{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185183,"rows_kept":185183,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1724025602428,0.51226,58534.0,58533.0,0.16268337]
["bitfinex","BTCUSD",1724025602567,0.51226,58534.0,58533.0,0.96168337]
["bitfinex","BTCUSD",1724025602973,0.51226,58534.0,58533.0,0.75158337]
["bitfinex","BTCUSD",1724025603284,0.51226,58534.0,58533.0,0.75858337]
["bitfinex","BTCUSD",1724025603488,0.51226,58534.0,58533.0,0.92513791]
["bitfinex","BTCUSD",1724025603691,0.51226,58534.0,58533.0,0.34738337]
["bitfinex","BTCUSD",1724025603891,0.51226,58534.0,58533.0,0.15868337]
["bitfinex","BTCUSD",1724025604139,0.51226,58534.0,58533.0,0.05368337]
["bitfinex","BTCUSD",1724025604140,0.68381454,58534.0,58533.0,0.05368337]
["bitfinex","BTCUSD",1724025604576,0.68381454,58534.0,58533.0,0.06468337]
["bitfinex","BTCUSD",1724025604789,0.68381454,58534.0,58533.0,0.05368337]
["bitfinex","BTCUSD",1724025604983,0.68581454,58534.0,58533.0,0.06768337]
["bitfinex","BTCUSD",1724025605209,1.08031454,58534.0,58533.0,0.08168337]
["bitfinex","BTCUSD",1724025605413,1.07831454,58534.0,58533.0,0.06768337]
["bitfinex","BTCUSD",1724025605788,1.18614599,58534.0,58533.0,0.06768337]
["bitfinex","BTCUSD",1724025606055,1.37804599,58534.0,58533.0,0.06768337]
["bitfinex","BTCUSD",1724025606255,1.37804599,58534.0,58533.0,0.05368337]
["bitfinex","BTCUSD",1724025606587,1.37804599,58534.0,58533.0,0.06468337]
["bitfinex","BTCUSD",1724025606773,1.37804599,58534.0,58533.0,0.07368337]
["bitfinex","BTCUSD",1724025606983,1.37804599,58534.0,58533.0,0.05368337]
["bitfinex","BTCUSD",1724025607213,1.37804599,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025607651,1.07831454,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025608149,1.07831454,58534.0,58533.0,0.05768337]
["bitfinex","BTCUSD",1724025608657,1.07831454,58534.0,58533.0,0.05368337]
["bitfinex","BTCUSD",1724025609407,1.08031454,58534.0,58533.0,0.05368337]
["bitfinex","BTCUSD",1724025609637,1.07831454,58534.0,58533.0,0.05368337]
["bitfinex","BTCUSD",1724025609897,1.07831454,58534.0,58533.0,0.05868337]
["bitfinex","BTCUSD",1724025610295,1.07831454,58534.0,58533.0,0.05368337]
["bitfinex","BTCUSD",1724025610500,1.07831454,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025610976,1.07831454,58534.0,58533.0,0.05368337]
["bitfinex","BTCUSD",1724025611180,0.51226,58534.0,58533.0,0.05368337]
["bitfinex","BTCUSD",1724025611581,0.51226,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025611780,0.51226,58534.0,58533.0,0.05868337]
["bitfinex","BTCUSD",1724025611926,0.51226,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025612338,0.51226,58534.0,58533.0,0.05868337]
["bitfinex","BTCUSD",1724025612552,0.68381454,58534.0,58533.0,0.05868337]
["bitfinex","BTCUSD",1724025612755,0.68381454,58534.0,58533.0,0.05768337]
["bitfinex","BTCUSD",1724025613120,0.68381454,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025613545,0.68381454,58534.0,58533.0,0.05768337]
["bitfinex","BTCUSD",1724025613942,0.68381454,58534.0,58533.0,0.05868337]
["bitfinex","BTCUSD",1724025614142,1.06661454,58534.0,58533.0,0.05868337]
["bitfinex","BTCUSD",1724025614339,1.06661454,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025615163,1.18573002,58534.0,58533.0,0.05868337]
["bitfinex","BTCUSD",1724025615426,1.18573002,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025615832,1.14133867,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025616032,1.14333867,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025616386,1.14333867,58534.0,58533.0,0.05768337]
["bitfinex","BTCUSD",1724025616738,1.06861454,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025616889,1.14336489,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025617094,1.14136489,58534.0,58533.0,0.05768337]
["bitfinex","BTCUSD",1724025617335,1.14135604,58534.0,58533.0,0.05368337]
["bitfinex","BTCUSD",1724025617497,1.14135604,58534.0,58533.0,0.05868337]
["bitfinex","BTCUSD",1724025617853,1.14135604,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025617854,1.14335604,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025618193,1.37826055,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025619042,1.37825481,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025619452,1.32342509,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025620464,1.24871454,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025620716,1.29851676,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025620914,1.24671454,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025621452,1.24871454,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025621658,1.24953654,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025621939,1.06943654,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025622144,1.06743654,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025622623,1.06943654,58534.0,58533.0,0.06268337]
["bitfinex","BTCUSD",1724025623057,0.007,58533.0,58532.0,0.009031]
["bitfinex","BTCUSD",1724025623268,0.17655454,58533.0,58532.0,0.009031]
["bitfinex","BTCUSD",1724025623439,0.68881454,58533.0,58532.0,0.009031]
["bitfinex","BTCUSD",1724025623584,0.68840329,58533.0,58532.0,0.009031]
["bitfinex","BTCUSD",1724025624198,0.69040329,58533.0,58532.0,0.009031]
["bitfinex","BTCUSD",1724025624620,0.69040329,58533.0,58532.0,0.014031]
["bitfinex","BTCUSD",1724025625036,0.68840329,58533.0,58532.0,0.014031]
["bitfinex","BTCUSD",1724025625253,0.68840329,58533.0,58532.0,0.009031]
["bitfinex","BTCUSD",1724025625603,0.82036757,58533.0,58532.0,0.009031]
["bitfinex","BTCUSD",1724025625844,0.82036757,58533.0,58532.0,0.015031]
["bitfinex","BTCUSD",1724025626078,0.68840329,58533.0,58532.0,0.015031]
["bitfinex","BTCUSD",1724025626297,0.68840329,58533.0,58532.0,0.009031]
["bitfinex","BTCUSD",1724025626676,0.69040329,58533.0,58532.0,0.013031]
["bitfinex","BTCUSD",1724025626847,0.68840329,58533.0,58532.0,0.009031]
["bitfinex","BTCUSD",1724025627297,0.68840329,58533.0,58532.0,0.019031]
["bitfinex","BTCUSD",1724025627648,0.68840329,58533.0,58532.0,0.00224938]
["bitfinex","BTCUSD",1724025627850,0.69040329,58533.0,58532.0,0.00224938]
["bitfinex","BTCUSD",1724025628665,0.68840329,58533.0,58532.0,0.00224938]
["bitfinex","BTCUSD",1724025629071,0.68413223,58533.0,58532.0,0.00224938]
["bitfinex","BTCUSD",1724025629229,0.68613223,58533.0,58532.0,0.00224938]
["bitfinex","BTCUSD",1724025630029,0.68613223,58533.0,58530.0,0.009031]
["bitfinex","BTCUSD",1724025630030,0.002,58531.0,58530.0,0.009031]
["bitfinex","BTCUSD",1724025630232,0.68581454,58531.0,58530.0,0.009031]
["bitfinex","BTCUSD",1724025631459,0.68681454,58531.0,58530.0,0.016031]
["bitfinex","BTCUSD",1724025632213,0.68781454,58531.0,58530.0,0.023031]
["bitfinex","BTCUSD",1724025632536,0.68681454,58531.0,58530.0,0.016031]
["bitfinex","BTCUSD",1724025632970,0.68781454,58531.0,58530.0,0.023031]
["bitfinex","BTCUSD",1724025633322,0.68581454,58531.0,58530.0,0.009031]
["bitfinex","BTCUSD",1724025633693,0.68581454,58531.0,58530.0,0.016031]
["bitfinex","BTCUSD",1724025633908,0.68581454,58531.0,58530.0,0.023031]
["bitfinex","BTCUSD",1724025633909,0.68681454,58531.0,58530.0,0.023031]
["bitfinex","BTCUSD",1724025635070,0.68581454,58531.0,58530.0,0.016031]
["bitfinex","BTCUSD",1724025635401,0.68381454,58531.0,58530.0,0.016031]
["bitfinex","BTCUSD",1724025635628,0.68581454,58531.0,58530.0,0.016031]
["bitfinex","BTCUSD",1724025635825,0.68681454,58531.0,58530.0,0.024031]
["bitfinex","BTCUSD",1724025638277,0.68481454,58531.0,58530.0,0.024031]
["bitfinex","BTCUSD",1724025639580,0.68681454,58531.0,58530.0,0.024031]
["bitfinex","BTCUSD",1724025642783,0.68481454,58531.0,58530.0,0.024031]
["bitfinex","BTCUSD",1724025642982,0.68681454,58531.0,58530.0,0.024031]
["bitfinex","BTCUSD",1724025643361,0.68481454,58531.0,58530.0,0.024031]
["bitfinex","BTCUSD",1724025643566,0.68681454,58531.0,58530.0,0.024031]
["bitfinex","BTCUSD",1724025643740,0.68481454,58531.0,58530.0,0.024031]
["bitfinex","BTCUSD",1724025643951,0.68681454,58531.0,58530.0,0.024031]
["bitfinex","BTCUSD",1724025644812,0.68481454,58531.0,58530.0,0.024031]
["bitfinex","BTCUSD",1724025645645,0.68681454,58531.0,58530.0,0.024031]
["bitfinex","BTCUSD",1724025646067,0.68481454,58531.0,58530.0,0.024031]
["bitfinex","BTCUSD",1724025646278,0.51326,58531.0,58530.0,0.628431]
["bitfinex","BTCUSD",1724025646475,0.51326,58531.0,58530.0,0.729431]
["bitfinex","BTCUSD",1724025646913,0.51326,58531.0,58530.0,0.91106665]
["bitfinex","BTCUSD",1724025647093,0.51326,58531.0,58530.0,0.97620619]
["bitfinex","BTCUSD",1724025647311,0.51326,58531.0,58530.0,0.97420619]
["bitfinex","BTCUSD",1724025647462,0.51326,58531.0,58530.0,0.96920619]
["bitfinex","BTCUSD",1724025647669,0.51226,58531.0,58530.0,0.96120619]
["bitfinex","BTCUSD",1724025647876,0.51226,58531.0,58530.0,0.96920619]
["bitfinex","BTCUSD",1724025648247,0.51226,58531.0,58530.0,0.95912508]
["bitfinex","BTCUSD",1724025648448,0.51226,58531.0,58530.0,0.91098554]
["bitfinex","BTCUSD",1724025648719,0.00031769,58533.0,58532.0,0.003]
["bitfinex","BTCUSD",1724025648909,0.00031769,58533.0,58532.0,0.98452095]
["bitfinex","BTCUSD",1724025649130,0.00031769,58533.0,58532.0,1.10752095]
["bitfinex","BTCUSD",1724025649303,0.00031769,58533.0,58532.0,1.10405454]
["bitfinex","BTCUSD",1724025649708,0.00031769,58533.0,58532.0,1.08105454]
["bitfinex","BTCUSD",1724025650677,0.00047488,58543.0,58533.0,0.4031]
["bitfinex","BTCUSD",1724025650915,0.00047488,58543.0,58542.0,0.7981]
["bitfinex","BTCUSD",1724025651113,0.00047488,58543.0,58542.0,0.8981]
["bitfinex","BTCUSD",1724025651899,0.00047488,58543.0,58542.0,0.8613]
["bitfinex","BTCUSD",1724025652691,0.00047488,58543.0,58542.0,0.6562]
["bitfinex","BTCUSD",1724025652895,0.00047488,58543.0,58542.0,0.6702]
["bitfinex","BTCUSD",1724025653349,0.51292488,58543.0,58542.0,0.114]
["bitfinex","BTCUSD",1724025654170,0.50792488,58543.0,58542.0,0.127]
["bitfinex","BTCUSD",1724025654731,0.50792488,58543.0,58542.0,0.027]
["bitfinex","BTCUSD",1724025656097,0.50792488,58543.0,58542.0,0.6267]
["bitfinex","BTCUSD",1724025656252,0.50792488,58543.0,58542.0,0.7267]
["bitfinex","BTCUSD",1724025657103,0.50874688,58543.0,58542.0,0.7267]
["bitfinex","BTCUSD",1724025657690,0.50874688,58543.0,58542.0,0.5216]
["bitfinex","BTCUSD",1724025660361,0.50874688,58543.0,58542.0,0.127]
["bitfinex","BTCUSD",1724025661821,0.50874688,58543.0,58542.0,0.027]
["bitfinex","BTCUSD",1724025664021,0.51074688,58543.0,58542.0,0.027]
["bitfinex","BTCUSD",1724025664242,0.51369608,58543.0,58542.0,0.027]
["bitfinex","BTCUSD",1724025664475,0.68525062,58543.0,58542.0,0.027]
["bitfinex","BTCUSD",1724025664707,1.26985062,58543.0,58542.0,0.027]
["bitfinex","BTCUSD",1724025664923,0.91044688,58543.0,58542.0,0.027]
["bitfinex","BTCUSD",1724025665128,0.91344688,58543.0,58542.0,0.027]
["bitfinex","BTCUSD",1724025665325,0.91344688,58543.0,58542.0,0.014]
["bitfinex","BTCUSD",1724025665548,0.91044688,58543.0,58542.0,0.014]
["bitfinex","BTCUSD",1724025665748,0.50974688,58543.0,58542.0,0.026]
["bitfinex","BTCUSD",1724025665904,0.51074688,58543.0,58542.0,0.026]
["bitfinex","BTCUSD",1724025666102,0.50974688,58543.0,58542.0,0.026]
["bitfinex","BTCUSD",1724025666553,0.50974688,58543.0,58542.0,0.012]
["bitfinex","BTCUSD",1724025666727,0.50974688,58543.0,58542.0,0.025]
["bitfinex","BTCUSD",1724025666931,0.50974688,58543.0,58542.0,0.013]
["bitfinex","BTCUSD",1724025667105,0.50974688,58543.0,58542.0,0.017]
["bitfinex","BTCUSD",1724025667311,0.50974688,58543.0,58542.0,0.6016]
["bitfinex","BTCUSD",1724025667312,0.50874688,58543.0,58542.0,0.6016]
["bitfinex","BTCUSD",1724025667553,0.50874688,58543.0,58542.0,0.6976]
["bitfinex","BTCUSD",1724025667778,0.50874688,58543.0,58542.0,0.7066]
["bitfinex","BTCUSD",1724025668140,0.50874688,58543.0,58542.0,0.6976]
["bitfinex","BTCUSD",1724025668345,0.50874688,58543.0,58542.0,0.7106]
["bitfinex","BTCUSD",1724025668606,0.50874688,58543.0,58542.0,0.7226]
["bitfinex","BTCUSD",1724025669663,0.50874688,58543.0,58542.0,0.112]
["bitfinex","BTCUSD",1724025669864,0.50874688,58543.0,58538.0,0.1]
["bitfinex","BTCUSD",1724025670092,0.50874688,58543.0,58542.0,0.014]
["bitfinex","BTCUSD",1724025670300,1.09659608,58543.0,58542.0,0.028]
["bitfinex","BTCUSD",1724025670449,1.09264688,58543.0,58542.0,0.028]
["bitfinex","BTCUSD",1724025670659,1.09264688,58543.0,58542.0,0.014]
["bitfinex","BTCUSD",1724025671316,0.50874688,58543.0,58542.0,0.603]
["bitfinex","BTCUSD",1724025671520,0.50874688,58543.0,58542.0,0.77455454]
["bitfinex","BTCUSD",1724025671693,0.50874688,58543.0,58542.0,0.87455454]
["bitfinex","BTCUSD",1724025672096,0.50874688,58543.0,58542.0,0.114]
["bitfinex","BTCUSD",1724025672097,1.09164688,58543.0,58542.0,0.114]
["bitfinex","BTCUSD",1724025672952,1.09164688,58543.0,58542.0,0.014]
["bitfinex","BTCUSD",1724025673357,1.09164688,58543.0,58542.0,0.028]
["bitfinex","BTCUSD",1724025673679,1.09459608,58543.0,58542.0,0.028]
["bitfinex","BTCUSD",1724025673884,1.09364688,58543.0,58542.0,0.014]
["bitfinex","BTCUSD",1724025674175,0.4047,58537.0,58532.0,0.0009042]
["bitfinex","BTCUSD",1724025674732,0.0009492,58535.0,58532.0,0.0009042]
["bitfinex","BTCUSD",1724025674918,0.4056492,58535.0,58532.0,0.0009042]
["bitfinex","BTCUSD",1724025675118,0.4047,58535.0,58532.0,0.0009042]
["bitfinex","BTCUSD",1724025676664,0.4047,58535.0,58532.0,0.0099042]
["bitfinex","BTCUSD",1724025676889,0.4047,58535.0,58532.0,0.0119042]
["bitfinex","BTCUSD",1724025677289,0.4056492,58535.0,58532.0,0.0119042]
["bitfinex","BTCUSD",1724025677488,0.4047,58535.0,58532.0,0.0229042]
["bitfinex","BTCUSD",1724025677689,0.4047,58535.0,58532.0,0.0119042]
["bitfinex","BTCUSD",1724025677909,0.4056492,58535.0,58532.0,0.0229042]
["bitfinex","BTCUSD",1724025678103,0.001,58533.0,58532.0,0.0229042]
["bitfinex","BTCUSD",1724025678301,0.002,58533.0,58532.0,0.0229042]
["bitfinex","BTCUSD",1724025678542,0.0029492,58533.0,58532.0,0.0229042]
["bitfinex","BTCUSD",1724025678743,0.0049492,58533.0,58532.0,0.0119042]
["bitfinex","BTCUSD",1724025678944,0.002,58533.0,58532.0,0.0119042]
["bitfinex","BTCUSD",1724025679071,0.17650374,58533.0,58532.0,0.0119042]
["bitfinex","BTCUSD",1724025679294,1.27212862,58533.0,58532.0,0.0009042]
["bitfinex","BTCUSD",1724025679700,1.26817942,58533.0,58532.0,0.0149042]
["bitfinex","BTCUSD",1724025679918,1.26817942,58533.0,58532.0,0.0259042]
["bitfinex","BTCUSD",1724025680074,1.26917942,58533.0,58532.0,0.0259042]
["bitfinex","BTCUSD",1724025680273,1.26917942,58533.0,58532.0,0.0149042]
["bitfinex","BTCUSD",1724025680524,1.26917942,58533.0,58532.0,0.0009042]
["bitfinex","BTCUSD",1724025680736,1.26917942,58533.0,58532.0,0.0229042]
["bitfinex","BTCUSD",1724025681115,1.27212862,58533.0,58532.0,0.0119042]
["bitfinex","BTCUSD",1724025681363,1.09662488,58533.0,58532.0,0.0009042]
["bitfinex","BTCUSD",1724025681493,1.09857408,58533.0,58532.0,0.0059042]
["bitfinex","BTCUSD",1724025681703,1.09762488,58533.0,58532.0,0.0059042]
["bitfinex","BTCUSD",1724025681905,1.10057408,58533.0,58532.0,0.0059042]
["bitfinex","BTCUSD",1724025682110,1.09857408,58533.0,58532.0,0.0059042]
["bitfinex","BTCUSD",1724025682336,1.09662488,58533.0,58532.0,0.0059042]
["bitfinex","BTCUSD",1724025682683,1.09662488,58533.0,58532.0,0.0099042]
["bitfinex","BTCUSD",1724025682885,1.09662488,58533.0,58532.0,0.0049042]
["bitfinex","BTCUSD",1724025683005,1.09762488,58533.0,58532.0,0.0049042]
["bitfinex","BTCUSD",1724025683203,1.09762488,58533.0,58532.0,0.0099042]
["bitfinex","BTCUSD",1724025683519,1.09662488,58533.0,58532.0,0.0099042]
["bitfinex","BTCUSD",1724025683720,1.09662488,58533.0,58532.0,0.0049042]
["bitfinex","BTCUSD",1724025683920,1.09662488,58533.0,58532.0,0.0059042]
["bitfinex","BTCUSD",1724025684123,1.09857408,58533.0,58532.0,0.0059042]
["bitfinex","BTCUSD",1724025684321,1.09662488,58533.0,58532.0,0.0119042]
["bitfinex","BTCUSD",1724025684585,1.09662488,58533.0,58532.0,0.0069042]
["bitfinex","BTCUSD",1724025684586,0.50792488,58533.0,58532.0,0.0069042]
["bitfinex","BTCUSD",1724025684795,0.50792488,58533.0,58532.0,0.1129042]
["bitfinex","BTCUSD",1724025685453,0.90322488,58533.0,58532.0,0.1129042]
["bitfinex","BTCUSD",1724025685837,0.90322488,58533.0,58532.0,0.0069042]
["bitfinex","BTCUSD",1724025686036,0.90322488,58533.0,58532.0,0.0139042]
["bitfinex","BTCUSD",1724025686251,0.90517408,58533.0,58532.0,0.0199042]
["bitfinex","BTCUSD",1724025686422,1.07772862,58533.0,58532.0,0.0069042]
["bitfinex","BTCUSD",1724025686627,1.07972862,58533.0,58532.0,0.0149042]
["bitfinex","BTCUSD",1724025686830,1.07972862,58533.0,58532.0,0.0089042]
["bitfinex","BTCUSD",1724025687008,1.07972862,58533.0,58532.0,0.0009042]
["bitfinex","BTCUSD",1724025687216,1.07972862,58533.0,58532.0,0.0089042]
["bitfinex","BTCUSD",1724025687433,1.07972862,58533.0,58532.0,0.0219042]
["bitfinex","BTCUSD",1724025687652,1.07972862,58533.0,58532.0,0.0009042]
["bitfinex","BTCUSD",1724025688077,1.07877942,58533.0,58532.0,0.0089042]
["bitfinex","BTCUSD",1724025688301,1.07972862,58533.0,58532.0,0.0089042]
["bitfinex","BTCUSD",1724025688927,1.07877942,58533.0,58532.0,0.0089042]
["bitfinex","BTCUSD",1724025689130,1.07677942,58533.0,58532.0,0.0169042]
["bitfinex","BTCUSD",1724025689614,1.07972862,58533.0,58532.0,0.0169042]
["bitfinex","BTCUSD",1724025690471,1.07877942,58533.0,58532.0,0.0169042]
["bitfinex","BTCUSD",1724025690704,1.07972862,58533.0,58532.0,0.0169042]
["bitfinex","BTCUSD",1724025690926,1.07877942,58533.0,58532.0,0.0169042]
["bitfinex","BTCUSD",1724025691153,1.07677942,58533.0,58532.0,0.0169042]
["bitfinex","BTCUSD",1724025692037,1.07972862,58533.0,58532.0,0.0169042]
["bitfinex","BTCUSD",1724025692508,1.07577942,58533.0,58532.0,0.0169042]
["bitfinex","BTCUSD",1724025692980,1.07772862,58533.0,58532.0,0.0169042]
["bitfinex","BTCUSD",1724025693489,1.07972862,58533.0,58532.0,0.0169042]
["bitfinex","BTCUSD",1724025694070,1.07577942,58533.0,58532.0,0.0169042]
["bitfinex","BTCUSD",1724025694272,1.07772862,58533.0,58532.0,0.0169042]
["bitfinex","BTCUSD",1724025694475,1.07972862,58533.0,58532.0,0.0169042]
["bitfinex","BTCUSD",1724025695083,1.07577942,58533.0,58532.0,0.0169042]
["bitfinex","BTCUSD",1724025695672,1.07972862,58533.0,58532.0,0.0169042]
["bitfinex","BTCUSD",1724025696208,0.50792488,58533.0,58532.0,0.0089042]
["bitfinex","BTCUSD",1724025696405,0.50792488,58533.0,58532.0,0.4171042]
["bitfinex","BTCUSD",1724025696727,0.50792488,58533.0,58532.0,0.5171042]
["bitfinex","BTCUSD",1724025696926,0.50792488,58533.0,58532.0,0.5251042]
["bitfinex","BTCUSD",1724025697128,0.50792488,58533.0,58532.0,0.1009042]
["bitfinex","BTCUSD",1724025697328,0.50776266,58533.0,58532.0,0.1009042]
["bitfinex","BTCUSD",1724025697548,0.50871186,58533.0,58532.0,0.1009042]
["bitfinex","BTCUSD",1724025697701,0.50776266,58533.0,58532.0,0.1009042]
["bitfinex","BTCUSD",1724025698549,0.6803172,58533.0,58532.0,0.0189042]
["bitfinex","BTCUSD",1724025698749,0.6833172,58533.0,58532.0,0.0099042]
["bitfinex","BTCUSD",1724025698922,0.6833172,58533.0,58532.0,0.0009042]
["bitfinex","BTCUSD",1724025699283,0.6833172,58533.0,58532.0,0.0149042]
["bitfinex","BTCUSD",1724025699564,0.6842664,58533.0,58532.0,0.0149042]
["bitfinex","BTCUSD",1724025699719,0.6842664,58533.0,58532.0,0.0239042]
["bitfinex","BTCUSD",1724025699935,0.6842664,58533.0,58532.0,0.0009042]
["bitfinex","BTCUSD",1724025699936,0.6822664,58533.0,58532.0,0.0009042]
["bitfinex","BTCUSD",1724025700121,0.6803172,58533.0,58532.0,0.0099042]
["bitfinex","BTCUSD",1724025700321,0.6803172,58533.0,58532.0,0.0189042]
["bitfinex","BTCUSD",1724025700639,0.50876266,58533.0,58532.0,0.0189042]
["bitfinex","BTCUSD",1724025701677,0.50876266,58533.0,58532.0,0.0099042]
["bitfinex","BTCUSD",1724025701917,0.50876266,58533.0,58532.0,0.0189042]
["bitfinex","BTCUSD",1724025702122,0.50876266,58533.0,58532.0,0.0099042]
["bitfinex","BTCUSD",1724025702123,0.50776266,58533.0,58532.0,0.0099042]
["bitfinex","BTCUSD",1724025702477,0.50776266,58533.0,58532.0,0.0189042]
["bitfinex","BTCUSD",1724025703067,0.50776266,58533.0,58532.0,0.0099042]
["bitfinex","BTCUSD",1724025703486,0.50776266,58533.0,58532.0,0.0189042]
["bitfinex","BTCUSD",1724025704822,0.50776266,58533.0,58532.0,0.0099042]
["bitfinex","BTCUSD",1724025705024,0.50776266,58533.0,58532.0,0.0189042]
["bitfinex","BTCUSD",1724025705433,0.50776266,58533.0,58532.0,0.0099042]
["bitfinex","BTCUSD",1724025705613,0.50776266,58533.0,58532.0,0.0189042]
["bitfinex","BTCUSD",1724025705845,0.50776266,58533.0,58532.0,0.5793042]
["bitfinex","BTCUSD",1724025706068,0.50776266,58533.0,58532.0,0.6613042]
["bitfinex","BTCUSD",1724025706368,0.50776266,58533.0,58532.0,0.6713042]
["bitfinex","BTCUSD",1724025706579,0.50776266,58533.0,58532.0,0.6703042]
["bitfinex","BTCUSD",1724025706727,0.50776266,58533.0,58532.0,0.1099042]
["bitfinex","BTCUSD",1724025707240,0.50776266,58533.0,58532.0,0.1229042]
["bitfinex","BTCUSD",1724025707463,0.50776266,58533.0,58532.0,0.104]
["bitfinex","BTCUSD",1724025707920,0.50776266,58533.0,58532.0,0.4866]
["bitfinex","BTCUSD",1724025708271,0.50776266,58533.0,58532.0,0.4996]
["bitfinex","BTCUSD",1724025708503,0.50776266,58533.0,58532.0,0.4866]
["bitfinex","BTCUSD",1724025708649,0.50776266,58533.0,58532.0,0.4876]
["bitfinex","BTCUSD",1724025708872,0.50776266,58533.0,58532.0,0.5016]
["bitfinex","BTCUSD",1724025709903,0.0027712,58543.0,58532.0,0.5016]
["bitfinex","BTCUSD",1724025709904,0.000822,58543.0,58532.0,0.87145454]
["bitfinex","BTCUSD",1724025710116,0.000822,58543.0,58542.0,0.6016]
["bitfinex","BTCUSD",1724025710318,0.000823,58555.0,58543.0,0.4074]
["bitfinex","BTCUSD",1724025710656,0.3884,58554.0,58544.0,0.29455454]
["bitfinex","BTCUSD",1724025710856,0.000823,58555.0,58544.0,0.29455454]
["bitfinex","BTCUSD",1724025711059,0.000823,58555.0,58544.0,0.1]
["bitfinex","BTCUSD",1724025711459,0.1947,58552.0,58544.0,0.1]
["bitfinex","BTCUSD",1724025712653,0.1947,58552.0,58544.0,0.104]
["bitfinex","BTCUSD",1724025712854,0.1947,58552.0,58544.0,0.111]
["bitfinex","BTCUSD",1724025713247,0.1947,58552.0,58544.0,0.104]
["bitfinex","BTCUSD",1724025713675,0.000823,58555.0,58545.0,0.00341575]
["bitfinex","BTCUSD",1724025713872,0.000823,58555.0,58544.0,0.1]
["bitfinex","BTCUSD",1724025714195,0.001,58552.0,58544.0,0.106]
["bitfinex","BTCUSD",1724025714389,0.001,58552.0,58544.0,0.28097028]
["bitfinex","BTCUSD",1724025714591,0.000823,58555.0,58545.0,0.17155454]
["bitfinex","BTCUSD",1724025714792,0.000823,58555.0,58547.0,0.2051]
["bitfinex","BTCUSD",1724025714993,0.001823,58555.0,58549.0,0.5685]
["bitfinex","BTCUSD",1724025715338,0.001823,58555.0,58554.0,0.376]
["bitfinex","BTCUSD",1724025715573,0.000823,58555.0,58554.0,0.67055454]
["bitfinex","BTCUSD",1724025715780,0.000823,58555.0,58554.0,0.86305454]
["bitfinex","BTCUSD",1724025715980,0.001823,58555.0,58554.0,0.86305454]
["bitfinex","BTCUSD",1724025716594,0.001823,58555.0,58554.0,0.87705454]
["bitfinex","BTCUSD",1724025717006,0.001,58575.0,58554.0,0.30855454]
["bitfinex","BTCUSD",1724025717225,0.002,58575.0,58563.0,0.5685]
["bitfinex","BTCUSD",1724025717430,0.001,58575.0,58564.0,0.1]
["bitfinex","BTCUSD",1724025717779,0.002,58575.0,58564.0,0.1]
["bitfinex","BTCUSD",1724025718180,0.001,58575.0,58564.0,0.1]
["bitfinex","BTCUSD",1724025718382,0.3927,58576.0,58564.0,0.10341448]
["bitfinex","BTCUSD",1724025718583,0.3927,58576.0,58564.0,0.1]
["bitfinex","BTCUSD",1724025719130,0.1893,58577.0,58568.0,0.2051]
["bitfinex","BTCUSD",1724025719131,0.002,58577.0,58568.0,0.2051]
["bitfinex","BTCUSD",1724025719334,0.001,58581.0,58568.0,0.30851422]
["bitfinex","BTCUSD",1724025719559,0.001,58581.0,58568.0,0.33151422]
["bitfinex","BTCUSD",1724025719761,0.1,58584.0,58568.0,0.87906876]
["bitfinex","BTCUSD",1724025719936,0.1,58584.0,58583.0,0.376]
["bitfinex","BTCUSD",1724025720136,0.1,58584.0,58583.0,0.476]
["bitfinex","BTCUSD",1724025720595,0.1,58584.0,58583.0,0.67055454]
["bitfinex","BTCUSD",1724025721759,0.1,58584.0,58583.0,0.68455454]
["bitfinex","BTCUSD",1724025722183,0.1,58584.0,58583.0,0.69855454]
["bitfinex","BTCUSD",1724025722564,0.1,58584.0,58583.0,0.86055454]
["bitfinex","BTCUSD",1724025722786,0.1,58584.0,58583.0,0.87455454]
["bitfinex","BTCUSD",1724025722990,0.1,58584.0,58583.0,0.92229118]
["bitfinex","BTCUSD",1724025723568,0.1,58584.0,58583.0,0.90829118]
["bitfinex","BTCUSD",1724025723973,0.000822,58591.0,58585.0,0.5882]
["bitfinex","BTCUSD",1724025724185,0.000822,58591.0,58590.0,0.7933]
["bitfinex","BTCUSD",1724025724391,0.000822,58591.0,58590.0,0.93049118]
["bitfinex","BTCUSD",1724025724626,0.000822,58591.0,58590.0,1.69849118]
["bitfinex","BTCUSD",1724025724830,0.01114,58593.0,58592.0,0.1807]
["bitfinex","BTCUSD",1724025725146,0.01114,58593.0,58592.0,1.11270333]
["bitfinex","BTCUSD",1724025725571,0.00822,58602.0,58592.0,1.11270333]
["bitfinex","BTCUSD",1724025725572,0.00822,58602.0,58593.0,0.5619]
["bitfinex","BTCUSD",1724025725746,0.00822,58602.0,58601.0,0.767]
["bitfinex","BTCUSD",1724025725948,0.00822,58602.0,58601.0,1.10929118]
["bitfinex","BTCUSD",1724025727387,0.00822,58602.0,58601.0,1.12329118]
["bitfinex","BTCUSD",1724025727584,1e-06,58602.0,58601.0,1.07555454]
["bitfinex","BTCUSD",1724025728470,1e-06,58602.0,58601.0,1.08955454]
["bitfinex","BTCUSD",1724025728673,0.00823,58614.0,58602.0,0.571]
["bitfinex","BTCUSD",1724025728791,0.00823,58614.0,58610.0,0.2051]
["bitfinex","BTCUSD",1724025728986,0.00823,58614.0,58610.0,1.05106591]
["bitfinex","BTCUSD",1724025729195,0.00823,58614.0,58610.0,0.86896591]
["bitfinex","BTCUSD",1724025729406,0.00823,58614.0,58610.0,0.48276591]
["bitfinex","BTCUSD",1724025729610,0.00823,58622.0,58613.0,0.55775454]
["bitfinex","BTCUSD",1724025729814,0.00823,58622.0,58621.0,0.7761]
["bitfinex","BTCUSD",1724025730006,0.00823,58622.0,58621.0,1.04765454]
["bitfinex","BTCUSD",1724025730259,0.00823,58622.0,58621.0,1.07065454]
["bitfinex","BTCUSD",1724025730819,0.00823,58622.0,58621.0,1.07888454]
["bitfinex","BTCUSD",1724025731826,0.00823,58622.0,58621.0,1.09288454]
["bitfinex","BTCUSD",1724025732463,0.00823,58622.0,58621.0,1.07888454]
["bitfinex","BTCUSD",1724025732894,0.00823,58622.0,58621.0,1.09288454]
["bitfinex","BTCUSD",1724025733234,0.00823,58622.0,58621.0,1.07888454]
["bitfinex","BTCUSD",1724025733652,0.00823,58622.0,58621.0,0.52188454]
["bitfinex","BTCUSD",1724025733856,0.39983,58622.0,58621.0,0.014]
["bitfinex","BTCUSD",1724025734061,0.58743,58622.0,58621.0,0.014]
["bitfinex","BTCUSD",1724025734262,0.58743,58622.0,58607.0,0.2051]
["bitfinex","BTCUSD",1724025734263,0.001,58621.0,58607.0,0.2051]
["bitfinex","BTCUSD",1724025734512,0.3916,58620.0,58608.0,0.68332963]
["bitfinex","BTCUSD",1724025734736,0.002,58621.0,58607.0,0.2051]
["bitfinex","BTCUSD",1724025734737,0.1995,58619.0,58607.0,0.2051]
["bitfinex","BTCUSD",1724025734928,0.1995,58619.0,58592.0,0.5576]
["bitfinex","BTCUSD",1724025734929,0.3735,58612.0,58601.0,0.2051]
["bitfinex","BTCUSD",1724025735141,0.3735,58612.0,58602.0,0.17155454]
["bitfinex","BTCUSD",1724025735508,0.3735,58612.0,58607.0,0.001]
["bitfinex","BTCUSD",1724025736071,0.3879492,58608.0,58607.0,0.001]
["bitfinex","BTCUSD",1724025736276,0.387,58608.0,58607.0,0.001]
["bitfinex","BTCUSD",1724025736851,0.387,58608.0,58591.0,0.51177509]
["bitfinex","BTCUSD",1724025736852,0.386,58608.0,58591.0,0.51177509]
["bitfinex","BTCUSD",1724025736990,0.386,58608.0,58602.0,0.011]
["bitfinex","BTCUSD",1724025736991,0.385,58608.0,58602.0,0.011]
["bitfinex","BTCUSD",1724025737190,0.385,58608.0,58607.0,0.013]
["bitfinex","BTCUSD",1724025737191,0.001,58608.0,58607.0,0.013]
["bitfinex","BTCUSD",1724025737390,0.1828,58615.0,58614.0,0.119425]
["bitfinex","BTCUSD",1724025737597,0.1828,58615.0,58614.0,0.697125]
["bitfinex","BTCUSD",1724025737852,0.3769,58617.0,58616.0,0.119421]
["bitfinex","BTCUSD",1724025738046,0.3769,58617.0,58616.0,0.935947]
["bitfinex","BTCUSD",1724025738251,0.3769,58617.0,58616.0,0.697105]
["bitfinex","BTCUSD",1724025740080,0.3779,58617.0,58616.0,0.942947]
["bitfinex","BTCUSD",1724025740258,0.001,58617.0,58616.0,0.942947]
["bitfinex","BTCUSD",1724025740435,0.001,58617.0,58616.0,0.949947]
["bitfinex","BTCUSD",1724025740840,0.001,58617.0,58616.0,1.11450154]
["bitfinex","BTCUSD",1724025741081,0.001,58617.0,58616.0,1.13750154]
["bitfinex","BTCUSD",1724025741280,0.001,58617.0,58616.0,1.14450154]
["bitfinex","BTCUSD",1724025741499,0.00823,58622.0,58621.0,0.597055]
["bitfinex","BTCUSD",1724025741652,0.38953,58622.0,58621.0,0.458233]
["bitfinex","BTCUSD",1724025742103,0.58253,58622.0,58621.0,0.697055]
["bitfinex","BTCUSD",1724025742498,0.58253,58622.0,58621.0,0.458233]
["bitfinex","BTCUSD",1724025742906,0.58253,58622.0,58621.0,0.697055]
["bitfinex","BTCUSD",1724025743189,0.00823,58622.0,58621.0,0.697055]
["bitfinex","BTCUSD",1724025743395,0.00823,58622.0,58621.0,0.938877]
["bitfinex","BTCUSD",1724025743600,0.00823,58622.0,58621.0,1.13343154]
["bitfinex","BTCUSD",1724025743858,0.00823,58622.0,58621.0,1.13543154]
["bitfinex","BTCUSD",1724025744064,0.00923,58622.0,58621.0,1.14543154]
["bitfinex","BTCUSD",1724025744238,0.00923,58622.0,58621.0,0.945877]
["bitfinex","BTCUSD",1724025744449,0.39863,58622.0,58621.0,0.955877]
["bitfinex","BTCUSD",1724025745840,0.39863,58622.0,58621.0,0.717055]
["bitfinex","BTCUSD",1724025746483,0.39863,58622.0,58621.0,0.88860954]
["bitfinex","BTCUSD",1724025746680,0.00923,58622.0,58621.0,1.15043154]
["bitfinex","BTCUSD",1724025747016,0.00923,58622.0,58621.0,1.38925354]
["bitfinex","BTCUSD",1724025747218,0.00923,58622.0,58621.0,1.15043154]
["bitfinex","BTCUSD",1724025749213,0.00923,58622.0,58621.0,1.38925354]
["bitfinex","BTCUSD",1724025749736,0.00923,58622.0,58621.0,1.77345354]
["bitfinex","BTCUSD",1724025749968,0.00923,58622.0,58621.0,1.96365354]
["bitfinex","BTCUSD",1724025750147,0.00923,58622.0,58621.0,2.20247554]
["bitfinex","BTCUSD",1724025750350,0.00923,58622.0,58621.0,2.19247554]
["bitfinex","BTCUSD",1724025750798,0.00823,58622.0,58621.0,2.19347554]
["bitfinex","BTCUSD",1724025751074,0.00823,58622.0,58621.0,1.95465354]
["bitfinex","BTCUSD",1724025751240,0.00923,58622.0,58621.0,1.14443154]
["bitfinex","BTCUSD",1724025752454,0.00823,58622.0,58621.0,0.935877]
["bitfinex","BTCUSD",1724025752775,0.00823,58622.0,58621.0,0.949877]
["bitfinex","BTCUSD",1724025752995,0.00823,58622.0,58621.0,0.028]
["bitfinex","BTCUSD",1724025752996,0.4925882,58622.0,58621.0,0.028]
["bitfinex","BTCUSD",1724025753220,0.56113,58622.0,58621.0,0.091411]
["bitfinex","BTCUSD",1724025753421,0.56213,58622.0,58621.0,0.091411]
["bitfinex","BTCUSD",1724025753635,0.56013,58622.0,58621.0,0.597055]
["bitfinex","BTCUSD",1724025753839,0.56013,58622.0,58621.0,0.583055]
["bitfinex","BTCUSD",1724025754036,0.56013,58622.0,58621.0,0.569055]
["bitfinex","BTCUSD",1724025754241,0.56013,58622.0,58621.0,0.575055]
["bitfinex","BTCUSD",1724025754443,0.56213,58622.0,58621.0,0.336233]
["bitfinex","BTCUSD",1724025754616,0.56213,58622.0,58621.0,0.014]
["bitfinex","BTCUSD",1724025754617,0.6844882,58622.0,58621.0,0.014]
["bitfinex","BTCUSD",1724025755062,1.09486074,58622.0,58621.0,0.014]
["bitfinex","BTCUSD",1724025755210,1.11129898,58622.0,58621.0,0.014]
["bitfinex","BTCUSD",1724025755404,1.11693882,58622.0,58621.0,0.014]
["bitfinex","BTCUSD",1724025755688,1.35575682,58622.0,58621.0,0.008]
["bitfinex","BTCUSD",1724025755878,0.5751492,58612.0,58611.0,0.11943]
["bitfinex","BTCUSD",1724025756065,0.5732,58612.0,58611.0,0.358293]
["bitfinex","BTCUSD",1724025756265,0.5732,58612.0,58607.0,0.0009031]
["bitfinex","BTCUSD",1724025756266,0.0029492,58610.0,58607.0,0.0009031]
["bitfinex","BTCUSD",1724025756471,0.3883,58609.0,58608.0,0.358312]
["bitfinex","BTCUSD",1724025756680,0.002,58608.0,58607.0,0.1203421]
["bitfinex","BTCUSD",1724025756850,0.002,58608.0,58607.0,0.0009031]
["bitfinex","BTCUSD",1724025757178,0.004,58608.0,58607.0,0.1203421]
["bitfinex","BTCUSD",1724025757407,0.004,58608.0,58607.0,0.0009031]
["bitfinex","BTCUSD",1724025757610,0.3856,58608.0,58607.0,0.1203421]
["bitfinex","BTCUSD",1724025757939,0.3856,58608.0,58607.0,0.1009031]
["bitfinex","BTCUSD",1724025758140,1.10981574,58608.0,58607.0,0.0009031]
["bitfinex","BTCUSD",1724025758353,1.41483474,58608.0,58607.0,0.0009031]
["bitfinex","BTCUSD",1724025758561,1.41483474,58608.0,58573.0,0.2557]
["bitfinex","BTCUSD",1724025758562,0.0009492,58588.0,58573.0,0.2557]
["bitfinex","BTCUSD",1724025758775,0.0009492,58588.0,58587.0,0.5974]
["bitfinex","BTCUSD",1724025758976,0.002,58587.0,58586.0,0.11948]
["bitfinex","BTCUSD",1724025759194,0.002,58587.0,58580.0,0.238988]
["bitfinex","BTCUSD",1724025759390,0.3836,58585.0,58575.0,0.239007]
["bitfinex","BTCUSD",1724025759595,0.3836,58585.0,58584.0,0.119486]
["bitfinex","BTCUSD",1724025759927,0.3836,58585.0,58584.0,0.358459]
["bitfinex","BTCUSD",1724025760132,0.3836,58585.0,58584.0,0.597432]
["bitfinex","BTCUSD",1724025760496,0.002,58603.0,58584.0,0.17155454]
["bitfinex","BTCUSD",1724025760693,0.002,58603.0,58585.0,0.41052254]
["bitfinex","BTCUSD",1724025760896,0.1914,58600.0,58599.0,0.119455]
["bitfinex","BTCUSD",1724025761110,0.119466,58594.0,58589.0,0.119475]
["bitfinex","BTCUSD",1724025761320,0.36295454,58600.0,58579.0,0.000411]
["bitfinex","BTCUSD",1724025761321,0.36295454,58593.0,58579.0,0.000411]
["bitfinex","BTCUSD",1724025761522,0.001,58585.0,58584.0,0.119485]
["bitfinex","BTCUSD",1724025761737,0.001,58585.0,58584.0,0.358458]
["bitfinex","BTCUSD",1724025761932,0.005,58585.0,58584.0,1.44013154]
["bitfinex","BTCUSD",1724025762748,0.001,58585.0,58584.0,1.54013154]
["bitfinex","BTCUSD",1724025762952,0.1906,58600.0,58599.0,0.597277]
["bitfinex","BTCUSD",1724025763126,0.1906,58600.0,58599.0,0.358366]
["bitfinex","BTCUSD",1724025763526,0.5821,58600.0,58599.0,0.358366]
["bitfinex","BTCUSD",1724025764208,0.5841,58600.0,58599.0,0.358366]
["bitfinex","BTCUSD",1724025764413,0.5821,58600.0,58599.0,0.358366]
["bitfinex","BTCUSD",1724025764809,0.5821,58600.0,58599.0,0.361366]
["bitfinex","BTCUSD",1724025765037,0.5821,58600.0,58599.0,0.122455]
["bitfinex","BTCUSD",1724025765490,0.5841,58600.0,58599.0,0.122455]
["bitfinex","BTCUSD",1724025765796,0.87510754,58600.0,58599.0,0.003]
["bitfinex","BTCUSD",1724025766182,0.87510754,58600.0,58599.0,0.004]
["bitfinex","BTCUSD",1724025766378,0.87310754,58600.0,58599.0,0.003]
["bitfinex","BTCUSD",1724025766554,1.11201454,58600.0,58599.0,0.003]
["bitfinex","BTCUSD",1724025766806,0.002,58587.0,58586.0,0.358446]
["bitfinex","BTCUSD",1724025766963,0.5757,58589.0,58588.0,0.119478]
["bitfinex","BTCUSD",1724025767168,0.5737,58589.0,58588.0,0.358434]
["bitfinex","BTCUSD",1724025767616,0.5757,58589.0,58588.0,0.358434]
["bitfinex","BTCUSD",1724025768194,0.5737,58589.0,58588.0,0.69739]
["bitfinex","BTCUSD",1724025768569,0.5737,58589.0,58588.0,0.458434]
["bitfinex","BTCUSD",1724025768996,0.5737,58589.0,58588.0,0.462434]
["bitfinex","BTCUSD",1724025769423,0.5737,58589.0,58588.0,0.104]
["bitfinex","BTCUSD",1724025769638,0.5737,58589.0,58588.0,0.223478]
["bitfinex","BTCUSD",1724025769859,0.5767,58589.0,58588.0,0.11]
["bitfinex","BTCUSD",1724025770086,0.5747,58589.0,58588.0,0.106]
["bitfinex","BTCUSD",1724025770285,0.5767,58589.0,58588.0,0.106]
["bitfinex","BTCUSD",1724025770484,0.5757,58589.0,58588.0,0.1]
["bitfinex","BTCUSD",1724025770703,0.002,58586.0,58585.0,0.219483]
["bitfinex","BTCUSD",1724025771015,0.002,58586.0,58579.0,0.000411]
["bitfinex","BTCUSD",1724025771016,0.119491,58582.0,58579.0,0.000411]
["bitfinex","BTCUSD",1724025771188,0.3826,58580.0,58579.0,0.000411]
["bitfinex","BTCUSD",1724025771390,0.3806,58580.0,58579.0,0.000411]
["bitfinex","BTCUSD",1724025771652,0.3826,58580.0,58579.0,0.119907]
["bitfinex","BTCUSD",1724025772154,0.3806,58580.0,58579.0,0.3589]
["bitfinex","BTCUSD",1724025772278,0.3826,58580.0,58579.0,0.000411]
["bitfinex","BTCUSD",1724025772473,0.3826,58580.0,58579.0,0.119907]
["bitfinex","BTCUSD",1724025772874,0.3826,58580.0,58579.0,0.3589]
["bitfinex","BTCUSD",1724025773329,0.3866,58580.0,58579.0,0.3599]
["bitfinex","BTCUSD",1724025773537,0.3866,58580.0,58579.0,0.837886]
["bitfinex","BTCUSD",1724025773538,0.007,58580.0,58579.0,0.837886]
["bitfinex","BTCUSD",1724025773885,0.1912,58586.0,58584.0,0.597432]
["bitfinex","BTCUSD",1724025773886,0.3669,58585.0,58584.0,0.597432]
["bitfinex","BTCUSD",1724025774314,0.3669,58585.0,58584.0,0.358459]
["bitfinex","BTCUSD",1724025774522,0.3669,58585.0,58584.0,0.597432]
["bitfinex","BTCUSD",1724025774703,0.3669,58585.0,58584.0,0.358459]
["bitfinex","BTCUSD",1724025774997,0.3669,58585.0,58584.0,0.360459]
["bitfinex","BTCUSD",1724025775586,0.3669,58585.0,58584.0,0.599432]
["bitfinex","BTCUSD",1724025775967,0.238921,58597.0,58589.0,0.358428]
["bitfinex","BTCUSD",1724025775968,0.3956,58590.0,58589.0,0.358428]
["bitfinex","BTCUSD",1724025776197,0.3936,58590.0,58589.0,0.59738]
["bitfinex","BTCUSD",1724025776403,0.3936,58590.0,58589.0,0.358428]
["bitfinex","BTCUSD",1724025776998,0.3956,58590.0,58589.0,0.119476]
["bitfinex","BTCUSD",1724025777195,0.3956,58590.0,58589.0,0.001]
["bitfinex","BTCUSD",1724025777196,0.525074,58590.0,58589.0,0.001]
["bitfinex","BTCUSD",1724025777396,0.4056,58590.0,58589.0,0.001]
["bitfinex","BTCUSD",1724025777601,1.21239714,58590.0,58589.0,0.001]
["bitfinex","BTCUSD",1724025777820,1.21239714,58590.0,58579.0,0.000411]
["bitfinex","BTCUSD",1724025777821,0.121494,58580.0,58579.0,0.000411]
["bitfinex","BTCUSD",1724025778020,0.75395454,58580.0,58579.0,0.000411]
["bitfinex","BTCUSD",1724025778425,0.75395454,58580.0,58574.0,0.239012]
["bitfinex","BTCUSD",1724025778426,0.75395454,58580.0,58577.0,0.239001]
["bitfinex","BTCUSD",1724025778602,0.002,58575.0,58574.0,0.352629]
["bitfinex","BTCUSD",1724025778814,0.3848,58579.0,58576.0,0.119502]
["bitfinex","BTCUSD",1724025779018,0.002,58578.0,58577.0,0.1195]
["bitfinex","BTCUSD",1724025779393,0.002,58575.0,58574.0,0.352629]
["bitfinex","BTCUSD",1724025779571,0.002,58575.0,58574.0,0.591642]
["bitfinex","BTCUSD",1724025779768,0.002,58575.0,58569.0,0.0009042]
["bitfinex","BTCUSD",1724025779769,0.3848,58579.0,58578.0,0.358495]
["bitfinex","BTCUSD",1724025780120,0.001,58580.0,58579.0,0.358489]
["bitfinex","BTCUSD",1724025780328,0.1809,58585.0,58584.0,0.358459]
["bitfinex","BTCUSD",1724025780609,0.1809,58585.0,58584.0,0.836405]
["bitfinex","BTCUSD",1724025780780,0.3848,58587.0,58586.0,0.358446]
["bitfinex","BTCUSD",1724025780981,0.189,58592.0,58591.0,0.358416]
["bitfinex","BTCUSD",1724025780982,0.5809,58592.0,58591.0,0.358416]
["bitfinex","BTCUSD",1724025781158,0.5829,58592.0,58591.0,0.358416]
["bitfinex","BTCUSD",1724025781761,0.5809,58592.0,58591.0,0.355416]
["bitfinex","BTCUSD",1724025781878,0.5809,58592.0,58580.0,0.1]
["bitfinex","BTCUSD",1724025781879,0.5671,58582.0,58581.0,0.119492]
["bitfinex","BTCUSD",1724025782086,0.5671,58582.0,58581.0,0.458477]
["bitfinex","BTCUSD",1724025782280,0.377,58582.0,58581.0,0.697462]
["bitfinex","BTCUSD",1724025782525,0.17155454,58582.0,58569.0,0.0009042]
["bitfinex","BTCUSD",1724025782730,0.5785,58579.0,58569.0,0.0009042]
["bitfinex","BTCUSD",1724025783050,0.002,58570.0,58569.0,0.0009042]
["bitfinex","BTCUSD",1724025783250,0.698815,58570.0,58569.0,0.0009042]
["bitfinex","BTCUSD",1724025783478,1.10739954,58570.0,58569.0,0.0009042]
["bitfinex","BTCUSD",1724025783847,0.86836954,58570.0,58569.0,0.0079042]
["bitfinex","BTCUSD",1724025783991,1.10739954,58570.0,58569.0,0.0079042]
["bitfinex","BTCUSD",1724025784194,0.87036954,58570.0,58569.0,0.0079042]
["bitfinex","BTCUSD",1724025784395,0.87036954,58570.0,58569.0,0.0009042]
["bitfinex","BTCUSD",1724025784606,0.75285454,58570.0,58569.0,0.1204212]
["bitfinex","BTCUSD",1724025784800,0.75285454,58570.0,58569.0,0.0009042]
["bitfinex","BTCUSD",1724025785355,0.75685454,58570.0,58569.0,0.0009042]
["bitfinex","BTCUSD",1724025785580,0.75285454,58570.0,58569.0,0.0009042]
["bitfinex","BTCUSD",1724025785798,0.5813,58570.0,58569.0,0.0009042]
["bitfinex","BTCUSD",1724025785941,0.004,58570.0,58569.0,0.5984892]
["bitfinex","BTCUSD",1724025786352,0.006,58570.0,58569.0,0.5984892]
["bitfinex","BTCUSD",1724025786554,0.006,58570.0,58569.0,0.9375232]
["bitfinex","BTCUSD",1724025786958,0.004,58570.0,58569.0,0.9375232]
["bitfinex","BTCUSD",1724025787476,0.004,58570.0,58569.0,0.9385232]
["bitfinex","BTCUSD",1724025787745,0.395,58574.0,58573.0,0.597542]
["bitfinex","BTCUSD",1724025788447,0.395,58579.0,58578.0,0.119498]
["bitfinex","BTCUSD",1724025789225,0.395,58579.0,58578.0,0.111498]
["bitfinex","BTCUSD",1724025789437,0.305815,58570.0,58569.0,0.1009042]
["bitfinex","BTCUSD",1724025789631,0.305815,58570.0,58569.0,0.0009042]
["bitfinex","BTCUSD",1724025789632,1.35242954,58570.0,58569.0,0.0009042]
["bitfinex","BTCUSD",1724025789992,1.35042954,58570.0,58569.0,0.0009042]
["bitfinex","BTCUSD",1724025790196,1.35242954,58570.0,58569.0,0.0009042]
["bitfinex","BTCUSD",1724025790807,1.35242954,58570.0,58569.0,0.0029042]
["bitfinex","BTCUSD",1724025791206,1.11339954,58570.0,58569.0,0.0029042]
["bitfinex","BTCUSD",1724025791408,0.87436954,58570.0,58569.0,0.0029042]
["bitfinex","BTCUSD",1724025791610,1.11339954,58570.0,58569.0,0.0029042]
["bitfinex","BTCUSD",1724025792039,1.12739954,58570.0,58569.0,0.0039042]
["bitfinex","BTCUSD",1724025792240,1.36642954,58570.0,58569.0,0.0039042]
["bitfinex","BTCUSD",1724025792646,1.60545954,58570.0,58569.0,0.0039042]
["bitfinex","BTCUSD",1724025792853,0.696529,58563.0,58562.0,0.009031]
["bitfinex","BTCUSD",1724025793052,1.34619954,58563.0,58562.0,0.009031]
["bitfinex","BTCUSD",1724025793251,1.58325754,58563.0,58562.0,0.009031]
["bitfinex","BTCUSD",1724025793462,1.65360918,58563.0,58562.0,0.009031]
["bitfinex","BTCUSD",1724025793701,0.002,58549.0,58548.0,0.009031]
["bitfinex","BTCUSD",1724025793914,0.86811154,58549.0,58548.0,0.009031]
["bitfinex","BTCUSD",1724025794143,0.86811154,58549.0,58548.0,0.367711]
["bitfinex","BTCUSD",1724025794144,0.74655454,58549.0,58548.0,0.367711]
["bitfinex","BTCUSD",1724025794345,0.575,58549.0,58548.0,0.367711]
["bitfinex","BTCUSD",1724025794786,0.575,58549.0,58548.0,0.606831]
["bitfinex","BTCUSD",1724025794987,0.239052,58565.0,58553.0,0.358648]
["bitfinex","BTCUSD",1724025794988,0.575,58554.0,58553.0,0.358648]
["bitfinex","BTCUSD",1724025795193,0.74655454,58554.0,58553.0,0.358648]
["bitfinex","BTCUSD",1724025795413,0.74855454,58554.0,58553.0,0.358648]
["bitfinex","BTCUSD",1724025795542,0.575,58554.0,58553.0,0.358648]
["bitfinex","BTCUSD",1724025795746,0.3849,58559.0,58554.0,0.239094]
["bitfinex","BTCUSD",1724025795945,0.3849,58559.0,58554.0,0.119547]
["bitfinex","BTCUSD",1724025796147,0.3849,58559.0,58554.0,0.239094]
["bitfinex","BTCUSD",1724025796148,0.002,58558.0,58554.0,0.239094]
["bitfinex","BTCUSD",1724025796349,0.002,58558.0,58553.0,0.106]
["bitfinex","BTCUSD",1724025796528,0.002,58558.0,58554.0,0.239094]
["bitfinex","BTCUSD",1724025796734,0.002,58558.0,58553.0,0.106]
["bitfinex","BTCUSD",1724025796970,0.002,58558.0,58557.0,0.119541]
["bitfinex","BTCUSD",1724025797917,0.504437,58559.0,58554.0,0.001]
["bitfinex","BTCUSD",1724025798083,0.17155454,58558.0,58554.0,0.001]
["bitfinex","BTCUSD",1724025798416,0.17155454,58558.0,58551.0,0.219553]
["bitfinex","BTCUSD",1724025798417,0.119545,58555.0,58551.0,0.219553]
["bitfinex","BTCUSD",1724025798650,0.002,58550.0,58549.0,0.119556]
["bitfinex","BTCUSD",1724025798867,0.002,58550.0,58549.0,0.219556]
["bitfinex","BTCUSD",1724025799079,0.002,58550.0,58549.0,0.458671]
["bitfinex","BTCUSD",1724025799285,0.002,58549.0,58548.0,0.009031]
["bitfinex","BTCUSD",1724025799574,0.17355454,58549.0,58548.0,0.128591]
["bitfinex","BTCUSD",1724025799936,0.54545454,58549.0,58548.0,0.009031]
["bitfinex","BTCUSD",1724025800131,0.54745454,58549.0,58548.0,0.128591]
["bitfinex","BTCUSD",1724025800337,0.66701154,58549.0,58548.0,0.009031]
["bitfinex","BTCUSD",1724025800563,0.54745454,58549.0,58548.0,0.009031]
["bitfinex","BTCUSD",1724025800760,1.02568454,58549.0,58548.0,0.009031]
["bitfinex","BTCUSD",1724025800961,1.42900999,58549.0,58548.0,0.009031]
["bitfinex","BTCUSD",1724025801162,1.18989499,58549.0,58548.0,0.009031]
["bitfinex","BTCUSD",1724025801392,1.18889499,58549.0,58548.0,0.009031]
["bitfinex","BTCUSD",1724025801741,1.42800999,58549.0,58548.0,0.009031]
["bitfinex","BTCUSD",1724025801942,1.19189499,58549.0,58548.0,0.010031]
["bitfinex","BTCUSD",1724025802160,1.08912654,58549.0,58548.0,0.010031]
["bitfinex","BTCUSD",1724025802795,1.32624154,58549.0,58548.0,0.010031]
["bitfinex","BTCUSD",1724025803240,1.56735654,58549.0,58548.0,0.010031]
["bitfinex","BTCUSD",1724025803410,1.56535654,58549.0,58548.0,0.010031]
["bitfinex","BTCUSD",1724025803613,1.56535654,58549.0,58532.0,0.1204952]
["bitfinex","BTCUSD",1724025803614,0.1862,58536.0,58532.0,0.1204952]
["bitfinex","BTCUSD",1724025803831,0.002,58533.0,58532.0,0.1204962]
["bitfinex","BTCUSD",1724025804146,0.17155454,58535.0,58532.0,0.0009042]
["bitfinex","BTCUSD",1724025804351,0.17155454,58535.0,58534.0,0.119588]
["bitfinex","BTCUSD",1724025805255,0.002,58533.0,58532.0,0.0009042]
["bitfinex","BTCUSD",1724025805488,0.17155454,58535.0,58534.0,0.119588]
["bitfinex","BTCUSD",1724025805889,0.17255454,58535.0,58534.0,0.119588]
["bitfinex","BTCUSD",1724025806375,0.17455454,58535.0,58534.0,0.119588]
["bitfinex","BTCUSD",1724025806797,0.17255454,58535.0,58534.0,0.119588]
["bitfinex","BTCUSD",1724025807004,0.17255454,58535.0,58533.0,0.11959]
["bitfinex","BTCUSD",1724025807206,0.17255454,58535.0,58532.0,0.0009042]
["bitfinex","BTCUSD",1724025807451,0.119589,58534.0,58532.0,0.0009042]
["bitfinex","BTCUSD",1724025807578,0.17155454,58533.0,58532.0,0.0009042]
["bitfinex","BTCUSD",1724025807786,0.17155454,58533.0,58532.0,1e-08]
["bitfinex","BTCUSD",1724025808223,0.17355454,58533.0,58532.0,1e-08]
["bitfinex","BTCUSD",1724025809101,0.29414454,58533.0,58532.0,1e-08]
["bitfinex","BTCUSD",1724025809230,0.66644454,58533.0,58532.0,1e-08]
["bitfinex","BTCUSD",1724025809437,0.86004454,58533.0,58532.0,1e-08]
["bitfinex","BTCUSD",1724025809836,1.10022554,58533.0,58532.0,1e-08]
["bitfinex","BTCUSD",1724025810035,1.47134689,58533.0,58532.0,1e-08]
["bitfinex","BTCUSD",1724025810253,0.320804,58526.0,58525.0,0.009031]
["bitfinex","BTCUSD",1724025810466,1.59148554,58526.0,58525.0,0.009031]
["bitfinex","BTCUSD",1724025810666,1.83369454,58526.0,58525.0,0.009031]
["bitfinex","BTCUSD",1724025810937,2.02797544,58526.0,58525.0,0.009031]
["bitfinex","BTCUSD",1724025811111,2.02297544,58526.0,58525.0,0.009031]
["bitfinex","BTCUSD",1724025811326,2.02297544,58526.0,58519.0,0.009031]
["bitfinex","BTCUSD",1724025811327,0.156613,58522.0,58519.0,0.009031]
["bitfinex","BTCUSD",1724025811466,0.002,58513.0,58510.0,0.0208162]
["bitfinex","BTCUSD",1724025811667,1.53240157,58513.0,58510.0,0.0208162]
["bitfinex","BTCUSD",1724025811968,1.28913857,58513.0,58510.0,0.0208162]
["bitfinex","BTCUSD",1724025812170,0.599257,58503.0,58492.0,0.19337142]
["bitfinex","BTCUSD",1724025812374,0.599257,58503.0,58472.0,0.32785668]
["bitfinex","BTCUSD",1724025812375,0.359077,58483.0,58482.0,0.02107315]
["bitfinex","BTCUSD",1724025812572,0.03,58501.0,58482.0,0.02107315]
["bitfinex","BTCUSD",1724025812573,0.17155454,58486.0,58482.0,0.02107315]
["bitfinex","BTCUSD",1724025812774,0.68435454,58485.0,58482.0,0.02107315]
["bitfinex","BTCUSD",1724025812997,0.5128,58485.0,58484.0,0.359071]
["bitfinex","BTCUSD",1724025813371,0.5128,58485.0,58482.0,0.02107315]
["bitfinex","BTCUSD",1724025813555,0.68332963,58484.0,58482.0,0.02107315]
["bitfinex","BTCUSD",1724025813775,0.733377,58483.0,58482.0,0.02107315]
["bitfinex","BTCUSD",1724025813979,1.83921654,58483.0,58482.0,0.02107315]
["bitfinex","BTCUSD",1724025814369,0.359139,58473.0,58472.0,0.32785668]
["bitfinex","BTCUSD",1724025814605,1.46501954,58473.0,58472.0,0.32785668]
["bitfinex","BTCUSD",1724025814807,0.68435454,58473.0,58472.0,0.44757168]
["bitfinex","BTCUSD",1724025815118,0.5128,58473.0,58472.0,0.92643168]
["bitfinex","BTCUSD",1724025815317,0.5128,58473.0,58472.0,1.16586168]
["bitfinex","BTCUSD",1724025815537,0.5128,58473.0,58472.0,1.55416168]
["bitfinex","BTCUSD",1724025815746,1.10993454,58473.0,58472.0,0.32785668]
["bitfinex","BTCUSD",1724025815947,0.5128,58473.0,58472.0,0.44757168]
["bitfinex","BTCUSD",1724025816177,0.68535454,58473.0,58472.0,0.44757168]
["bitfinex","BTCUSD",1724025816774,0.80506754,58473.0,58472.0,0.32785668]
["bitfinex","BTCUSD",1724025816976,1.04449354,58473.0,58472.0,0.32785668]
["bitfinex","BTCUSD",1724025817226,1.30991689,58473.0,58472.0,0.32785668]
["bitfinex","BTCUSD",1724025817436,1.20446754,58473.0,58472.0,0.32785668]
["bitfinex","BTCUSD",1724025817653,1.46601954,58473.0,58472.0,0.32785668]
["bitfinex","BTCUSD",1724025817858,1.46701954,58473.0,58472.0,0.32785668]
["bitfinex","BTCUSD",1724025818079,1.70644554,58473.0,58472.0,0.32785668]
["bitfinex","BTCUSD",1724025818287,1.22659354,58473.0,58472.0,0.32785668]
["bitfinex","BTCUSD",1724025818505,1.63666409,58473.0,58472.0,0.32785668]
["bitfinex","BTCUSD",1724025818711,1.63766409,58473.0,58472.0,0.32785668]
["bitfinex","BTCUSD",1724025818920,1.87709009,58473.0,58472.0,0.32785668]
["bitfinex","BTCUSD",1724025820184,1.90109009,58473.0,58472.0,0.32785668]
["bitfinex","BTCUSD",1724025820711,1.90109009,58473.0,58467.0,0.00012]
["bitfinex","BTCUSD",1724025820712,0.598617,58468.0,58467.0,0.00012]
["bitfinex","BTCUSD",1724025820907,0.598617,58468.0,58462.0,0.12138305]
["bitfinex","BTCUSD",1724025820908,0.119733,58463.0,58462.0,0.12138305]
["bitfinex","BTCUSD",1724025821087,0.17155454,58463.0,58462.0,0.12138305]
["bitfinex","BTCUSD",1724025821292,0.17155454,58463.0,58462.0,0.48058905]
["bitfinex","BTCUSD",1724025821523,0.17155454,58463.0,58462.0,0.36085405]
["bitfinex","BTCUSD",1724025821670,0.17155454,58463.0,58462.0,0.24111805]
["bitfinex","BTCUSD",1724025821876,0.5128,58468.0,58467.0,0.1821]
["bitfinex","BTCUSD",1724025822077,0.5128,58468.0,58467.0,1.19443054]
["bitfinex","BTCUSD",1724025822297,0.5128,58468.0,58467.0,1.56254816]
["bitfinex","BTCUSD",1724025822496,0.5128,58468.0,58467.0,1.262327]
["bitfinex","BTCUSD",1724025822715,0.5128,58468.0,58467.0,0.683425]
["bitfinex","BTCUSD",1724025822875,0.68435454,58468.0,58465.0,0.001]
["bitfinex","BTCUSD",1724025823075,0.68435454,58468.0,58467.0,1.220278]
["bitfinex","BTCUSD",1724025823076,0.5128,58468.0,58467.0,1.220278]
["bitfinex","BTCUSD",1724025823255,0.5128,58468.0,58467.0,1.75428354]
["bitfinex","BTCUSD",1724025823459,0.239335,58496.0,58480.0,0.001]
["bitfinex","BTCUSD",1724025823662,0.239335,58496.0,58467.0,0.91520554]
["bitfinex","BTCUSD",1724025823663,0.51177509,58490.0,58479.0,0.1]
["bitfinex","BTCUSD",1724025823861,0.17155454,58489.0,58479.0,0.1]
["bitfinex","BTCUSD",1724025824068,0.17155454,58489.0,58479.0,0.239401]
["bitfinex","BTCUSD",1724025824373,0.17155454,58489.0,58470.0,0.1]
["bitfinex","BTCUSD",1724025824572,0.0430527,58497.0,58453.0,0.52081709]
["bitfinex","BTCUSD",1724025824573,0.17155454,58483.0,58471.0,0.51177509]
["bitfinex","BTCUSD",1724025824785,0.17155454,58483.0,58482.0,0.119694]
["bitfinex","BTCUSD",1724025824960,0.17155454,58483.0,58462.0,0.22138305]
["bitfinex","BTCUSD",1724025825162,0.01715545,58482.0,58471.0,0.239431]
["bitfinex","BTCUSD",1724025825362,0.17155454,58481.0,58476.0,0.119705]
["bitfinex","BTCUSD",1724025825577,0.17155454,58481.0,58473.0,0.239424]
["bitfinex","BTCUSD",1724025825772,0.17155454,58481.0,58462.0,0.41798305]
["bitfinex","BTCUSD",1724025825773,0.17155454,58481.0,58476.0,0.119706]
["bitfinex","BTCUSD",1724025826414,0.17155454,58477.0,58453.0,0.009042]
["bitfinex","BTCUSD",1724025826620,1.989134,58443.0,58437.0,0.08822138]
["bitfinex","BTCUSD",1724025826797,1.112982,58443.0,58437.0,0.08822138]
["bitfinex","BTCUSD",1724025826968,1.111982,58443.0,58437.0,0.08822138]
["bitfinex","BTCUSD",1724025827380,1.292582,58443.0,58437.0,0.08822138]
["bitfinex","BTCUSD",1724025827539,1.825531,58443.0,58437.0,0.08822138]
["bitfinex","BTCUSD",1724025827943,1.485982,58443.0,58437.0,0.08822138]
["bitfinex","BTCUSD",1724025828316,2.0018711,58443.0,58437.0,0.08822138]
["bitfinex","BTCUSD",1724025828544,2.1248711,58443.0,58437.0,0.08822138]
["bitfinex","BTCUSD",1724025828934,1.49332764,58443.0,58437.0,0.08822138]
["bitfinex","BTCUSD",1724025829370,1.73287664,58443.0,58437.0,0.08822138]
["bitfinex","BTCUSD",1724025829566,2.11607664,58443.0,58437.0,0.08822138]
["bitfinex","BTCUSD",1724025829981,2.11707664,58443.0,58437.0,0.08822138]
["bitfinex","BTCUSD",1724025830184,2.14107664,58443.0,58437.0,0.08822138]
["bitfinex","BTCUSD",1724025830388,2.14007664,58443.0,58437.0,0.08822138]
["bitfinex","BTCUSD",1724025830580,2.1692104,58443.0,58437.0,0.08822138]
["bitfinex","BTCUSD",1724025830784,2.1692104,58443.0,58442.0,0.15092027]
["bitfinex","BTCUSD",1724025830899,2.34276238,58443.0,58442.0,0.15092027]
["bitfinex","BTCUSD",1724025831099,2.14520784,58443.0,58442.0,0.15092027]
["bitfinex","BTCUSD",1724025831306,2.145208,58443.0,58442.0,0.15092027]
["bitfinex","BTCUSD",1724025831525,1.87652764,58443.0,58442.0,0.15092027]
["bitfinex","BTCUSD",1724025832138,1.87152764,58443.0,58442.0,0.15092027]
["bitfinex","BTCUSD",1724025833351,1.63197864,58443.0,58442.0,0.15092027]
["bitfinex","BTCUSD",1724025833565,1.51720464,58443.0,58442.0,0.15092027]
["bitfinex","BTCUSD",1724025833752,0.70105564,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025834020,1.06037864,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025834171,1.54247664,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025834385,1.6939243,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025834598,1.7230561,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025834806,2.3660051,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025835000,2.3174822,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025835203,2.38598553,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025835406,2.3859765,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025835613,2.3889765,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025835793,2.3879765,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025835971,2.3404822,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025836185,2.7255151,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025836391,2.4889661,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025836746,2.5327078,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025837099,2.5337078,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025837303,2.5357078,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025838165,2.7742568,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025838377,2.7752568,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025838586,2.7742568,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025838791,2.5357078,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025839553,2.6830312,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025839753,2.53569414,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025839976,2.37724648,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025840179,2.35424648,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025840391,1.77414848,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025840613,1.37574848,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025840979,1.0894604,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025841180,0.8499114,58443.0,58442.0,0.15182667]
["bitfinex","BTCUSD",1724025841389,0.7301374,58443.0,58442.0,0.28678534]
["bitfinex","BTCUSD",1724025841594,0.68466454,58443.0,58442.0,0.51115567]
["bitfinex","BTCUSD",1724025841810,0.73017737,58443.0,58442.0,0.51115567]
["bitfinex","BTCUSD",1724025842001,0.73017737,58443.0,58442.0,0.75070867]
["bitfinex","BTCUSD",1724025842200,0.70104801,58443.0,58442.0,1.15100867]
["bitfinex","BTCUSD",1724025842433,0.70104801,58443.0,58442.0,0.67190267]
["bitfinex","BTCUSD",1724025842790,0.70104801,58443.0,58442.0,0.91145567]
["bitfinex","BTCUSD",1724025843191,0.73018892,58443.0,58442.0,0.91145567]
["bitfinex","BTCUSD",1724025843470,0.73018892,58443.0,58442.0,1.15100867]
["bitfinex","BTCUSD",1724025843800,0.73018892,58443.0,58442.0,0.91145567]
["bitfinex","BTCUSD",1724025844514,0.73018892,58443.0,58442.0,0.4003]
["bitfinex","BTCUSD",1724025844713,0.73018892,58443.0,58437.0,0.08822138]
["bitfinex","BTCUSD",1724025844714,0.81518451,58443.0,58437.0,0.08822138]
["bitfinex","BTCUSD",1724025844896,0.359373,58435.0,58434.0,0.01]
["bitfinex","BTCUSD",1724025845134,1.32914392,58435.0,58434.0,0.01]
["bitfinex","BTCUSD",1724025845410,1.70164421,58435.0,58434.0,0.01]
["bitfinex","BTCUSD",1724025845632,1.80670776,58435.0,58434.0,0.01]
["bitfinex","BTCUSD",1724025845852,2.11703926,58435.0,58434.0,0.01]
["bitfinex","BTCUSD",1724025846054,2.21402126,58435.0,58434.0,0.01]
["bitfinex","BTCUSD",1724025846243,2.21402126,58435.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025846244,0.361385,58433.0,58432.0,0.13214623]
["bitfinex","BTCUSD",1724025846452,0.361385,58433.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025846453,0.35428518,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025846621,1.61052705,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025846826,1.78208159,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025847040,2.17337032,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025847211,1.82044763,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025847448,1.76218878,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025847625,1.13126178,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025847796,0.8967896,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025848218,0.7769766,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025848620,0.73018682,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025848905,0.84999982,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025849112,0.68466454,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025849223,0.85001953,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025849443,0.89682714,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025849666,1.25592709,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025850317,1.13645414,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025850524,0.89682714,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025850752,1.13645414,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025850948,1.37580717,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025851365,1.61543417,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025851500,1.78698871,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025852355,1.8452741,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025852523,1.67471956,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025852734,1.74711232,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025852977,1.68884231,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025853396,1.44921531,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025853547,2.09313541,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025853754,2.19126252,58424.0,58423.0,0.00678827]
["bitfinex","BTCUSD",1724025853961,2.19167035,58424.0,58423.0,0.00383907]
["bitfinex","BTCUSD",1724025854598,2.09335705,58424.0,58423.0,0.00383907]
["bitfinex","BTCUSD",1724025854839,2.48715705,58424.0,58423.0,0.00383907]
["bitfinex","BTCUSD",1724025856093,2.49015705,58424.0,58423.0,0.00383907]
["bitfinex","BTCUSD",1724025856312,2.49015705,58424.0,58422.0,0.25693469]
["bitfinex","BTCUSD",1724025856313,0.839708,58423.0,58422.0,0.25693469]
["bitfinex","BTCUSD",1724025856534,0.839708,58423.0,58415.0,0.0501]
["bitfinex","BTCUSD",1724025856535,0.61639,58416.0,58415.0,0.0501]
["bitfinex","BTCUSD",1724025856735,1.99564155,58416.0,58415.0,0.0501]
["bitfinex","BTCUSD",1724025856983,1.69429987,58416.0,58415.0,0.0501]
["bitfinex","BTCUSD",1724025857193,1.15681182,58416.0,58415.0,0.0501]
["bitfinex","BTCUSD",1724025857407,1.51630182,58416.0,58415.0,0.0501]
["bitfinex","BTCUSD",1724025857616,1.15681182,58416.0,58415.0,0.0501]
["bitfinex","BTCUSD",1724025857813,1.15681182,58416.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025858040,0.07396723,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025858246,0.76698116,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025858552,1.11001282,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025858720,1.23327322,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025859104,1.28007496,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025859304,1.63958882,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025859557,1.51632842,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025859743,1.78500205,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025859948,1.63962673,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025860185,1.66367126,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025860365,2.58627831,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025860579,2.12505335,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025860783,1.15680109,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025860981,1.27663909,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025861185,1.51631509,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025861599,1.91344897,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025861805,2.57132497,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025861957,2.54832497,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025862389,2.54843051,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025862997,2.39097263,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025863232,2.44921848,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025863361,2.39097263,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025863575,2.34417904,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025863784,2.39094445,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025864184,2.45303948,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025864379,2.4530275,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025864850,2.4560275,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025865049,2.4530275,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025865256,3.15933265,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025865458,3.10980447,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025865968,3.10880447,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025866166,3.49746397,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025866367,3.64175532,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025866568,3.74175532,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025866983,3.74085372,58412.0,58411.0,0.32687604]
["bitfinex","BTCUSD",1724025867394,0.838911,58409.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724025867600,0.362575,58402.0,58388.0,0.00012]
["bitfinex","BTCUSD",1724025867813,1.95398149,58402.0,58388.0,0.00012]
["bitfinex","BTCUSD",1724025868028,2.80487474,58402.0,58388.0,0.00012]
["bitfinex","BTCUSD",1724025868240,2.74222858,58402.0,58388.0,0.00012]
["bitfinex","BTCUSD",1724025868442,2.57067404,58402.0,58388.0,0.00012]
["bitfinex","BTCUSD",1724025868654,2.6939194,58402.0,58388.0,0.00012]
["bitfinex","BTCUSD",1724025869090,2.4542024,58402.0,58388.0,0.00012]
["bitfinex","BTCUSD",1724025869293,2.42509196,58402.0,58388.0,0.00012]
["bitfinex","BTCUSD",1724025869498,2.32126998,58402.0,58388.0,0.00012]
["bitfinex","BTCUSD",1724025870100,2.3018466,58402.0,58394.0,0.1845]
["bitfinex","BTCUSD",1724025870406,2.3028466,58402.0,58388.0,0.00012]
["bitfinex","BTCUSD",1724025871236,2.3048466,58402.0,58388.0,0.00012]
["bitfinex","BTCUSD",1724025871435,2.6728636,58402.0,58388.0,0.00012]
["bitfinex","BTCUSD",1724025871770,2.6708636,58402.0,58401.0,0.23233684]
["bitfinex","BTCUSD",1724025872015,3.22421814,58402.0,58401.0,0.23233684]
["bitfinex","BTCUSD",1724025872429,3.22170692,58402.0,58401.0,0.23233684]
["bitfinex","BTCUSD",1724025872810,3.37315311,58402.0,58401.0,0.23233684]
["bitfinex","BTCUSD",1724025873040,3.37215311,58402.0,58401.0,0.23233684]
["bitfinex","BTCUSD",1724025873239,3.37015311,58402.0,58401.0,0.23233684]
["bitfinex","BTCUSD",1724025873352,3.37315311,58402.0,58401.0,0.23233684]
["bitfinex","BTCUSD",1724025873772,3.22472103,58402.0,58401.0,0.23233684]
["bitfinex","BTCUSD",1724025873971,3.22372103,58402.0,58401.0,0.23233684]
["bitfinex","BTCUSD",1724025874195,3.25283898,58402.0,58401.0,0.23233684]
["bitfinex","BTCUSD",1724025874391,3.25083898,58402.0,58401.0,0.23233684]
["bitfinex","BTCUSD",1724025874598,3.35377883,58402.0,58401.0,0.23233684]
["bitfinex","BTCUSD",1724025874803,4.02559706,58402.0,58401.0,0.16384484]
["bitfinex","BTCUSD",1724025875013,3.89254218,58402.0,58401.0,0.16384484]
["bitfinex","BTCUSD",1724025875654,3.72098764,58402.0,58401.0,0.16384484]
["bitfinex","BTCUSD",1724025875791,3.71998764,58402.0,58401.0,0.16384484]
["bitfinex","BTCUSD",1724025876194,3.46308764,58402.0,58401.0,0.16384484]
["bitfinex","BTCUSD",1724025876649,3.0263838,58402.0,58401.0,0.16384484]
["bitfinex","BTCUSD",1724025876788,3.0253838,58402.0,58401.0,0.16384484]
["bitfinex","BTCUSD",1724025876988,3.72698384,58402.0,58401.0,0.16384484]
["bitfinex","BTCUSD",1724025877403,3.58164858,58402.0,58401.0,0.16384484]
["bitfinex","BTCUSD",1724025877812,3.58064858,58402.0,58401.0,0.16384484]
["bitfinex","BTCUSD",1724025878233,3.55815437,58402.0,58401.0,0.16384484]
["bitfinex","BTCUSD",1724025878441,3.60466093,58402.0,58401.0,0.16384484]
["bitfinex","BTCUSD",1724025878862,3.60166128,58402.0,58401.0,0.16384484]
["bitfinex","BTCUSD",1724025879067,3.60466128,58402.0,58401.0,0.16384484]
["bitfinex","BTCUSD",1724025879259,3.60166128,58402.0,58401.0,0.16384484]
["bitfinex","BTCUSD",1724025879463,3.60266128,58402.0,58401.0,0.16384484]
["bitfinex","BTCUSD",1724025879892,3.84544135,58402.0,58401.0,0.16384484]
["bitfinex","BTCUSD",1724025880100,3.89221082,58402.0,58401.0,0.16384484]
["bitfinex","BTCUSD",1724025880307,3.94744704,58402.0,58401.0,0.16384484]
["bitfinex","BTCUSD",1724025880511,3.88921082,58402.0,58401.0,0.16384484]
["bitfinex","BTCUSD",1724025880712,3.89221082,58402.0,58401.0,0.16384484]
["bitfinex","BTCUSD",1724025881163,3.88921082,58402.0,58401.0,0.12959884]
["bitfinex","BTCUSD",1724025881572,3.89221082,58402.0,58401.0,0.12959884]
["bitfinex","BTCUSD",1724025882113,3.89227769,58402.0,58401.0,0.12959884]
["bitfinex","BTCUSD",1724025882291,1.112744,58401.0,58400.0,0.46236484]
["bitfinex","BTCUSD",1724025882444,3.38176892,58401.0,58400.0,0.46236484]
["bitfinex","BTCUSD",1724025882660,3.42853284,58401.0,58400.0,0.46236484]
["bitfinex","BTCUSD",1724025882858,3.7264767,58401.0,58400.0,0.46236484]
["bitfinex","BTCUSD",1724025883257,3.66525384,58401.0,58400.0,0.46236484]
["bitfinex","BTCUSD",1724025883463,3.66825384,58401.0,58400.0,0.46236484]
["bitfinex","BTCUSD",1724025883954,3.66828237,58401.0,58400.0,0.46236484]
["bitfinex","BTCUSD",1724025884152,3.72650523,58401.0,58400.0,0.46236484]
["bitfinex","BTCUSD",1724025884435,3.72650528,58401.0,58400.0,0.46236484]
["bitfinex","BTCUSD",1724025884685,3.57788495,58401.0,58400.0,0.46236484]
["bitfinex","BTCUSD",1724025884888,3.18116395,58401.0,58400.0,0.46236484]
["bitfinex","BTCUSD",1724025885088,2.80015635,58401.0,58400.0,0.46236484]
["bitfinex","BTCUSD",1724025885306,2.55110453,58401.0,58400.0,0.46236484]
["bitfinex","BTCUSD",1724025885507,2.60526232,58401.0,58400.0,0.46236484]
["bitfinex","BTCUSD",1724025885712,2.77381686,58401.0,58400.0,0.46236484]
["bitfinex","BTCUSD",1724025885961,1.94927892,58401.0,58400.0,0.46236484]
["bitfinex","BTCUSD",1724025886143,1.95494116,58401.0,58400.0,0.46236484]
["bitfinex","BTCUSD",1724025886349,2.02723122,58401.0,58400.0,0.46236484]
["bitfinex","BTCUSD",1724025886557,2.02723122,58401.0,58400.0,0.87866484]
["bitfinex","BTCUSD",1724025886558,1.30600644,58401.0,58400.0,0.87866484]
["bitfinex","BTCUSD",1724025886761,0.87028909,58401.0,58400.0,1.16413132]
["bitfinex","BTCUSD",1724025886968,0.80452454,58401.0,58400.0,1.07626484]
["bitfinex","BTCUSD",1724025887173,0.68466454,58401.0,58400.0,1.07717234]
["bitfinex","BTCUSD",1724025887385,0.68466454,58401.0,58400.0,1.30575197]
["bitfinex","BTCUSD",1724025887386,0.31311,58401.0,58400.0,1.30575197]
["bitfinex","BTCUSD",1724025887587,0.31311,58401.0,58400.0,1.54547797]
["bitfinex","BTCUSD",1724025888003,0.000825,58402.0,58401.0,0.3605804]
["bitfinex","BTCUSD",1724025888205,0.119824,58419.0,58416.0,0.4163]
["bitfinex","BTCUSD",1724025888412,0.70147978,58418.0,58417.0,0.0009994]
["bitfinex","BTCUSD",1724025888619,0.51354,58418.0,58417.0,0.4156994]
["bitfinex","BTCUSD",1724025888818,0.51354,58418.0,58417.0,0.52341663]
["bitfinex","BTCUSD",1724025889059,0.51354,58418.0,58417.0,0.7159274]
["bitfinex","BTCUSD",1724025889243,0.51354,58418.0,58417.0,0.9555834]
["bitfinex","BTCUSD",1724025889400,0.51354,58418.0,58417.0,1.1952394]
["bitfinex","BTCUSD",1724025889611,0.51354,58418.0,58417.0,1.4348954]
["bitfinex","BTCUSD",1724025889807,0.11354,58418.0,58417.0,1.4795748]
["bitfinex","BTCUSD",1724025890126,0.4071,58455.0,58431.0,0.4174994]
["bitfinex","BTCUSD",1724025890284,0.17155454,58438.0,58437.0,0.4174994]
["bitfinex","BTCUSD",1724025890487,0.51337,58442.0,58441.0,0.0009994]
["bitfinex","BTCUSD",1724025890900,0.51337,58442.0,58441.0,0.1207774]
["bitfinex","BTCUSD",1724025891112,0.51337,58442.0,58441.0,0.83939443]
["bitfinex","BTCUSD",1724025891731,0.51337,58442.0,58441.0,1.07895143]
["bitfinex","BTCUSD",1724025891935,0.51337,58442.0,58441.0,1.31850843]
["bitfinex","BTCUSD",1724025892136,0.00823,58475.0,58443.0,0.001]
["bitfinex","BTCUSD",1724025892345,0.00823,58475.0,58449.0,0.8567114]
["bitfinex","BTCUSD",1724025892559,0.00823,58475.0,58449.0,1.81438944]
["bitfinex","BTCUSD",1724025892765,0.00823,58475.0,58460.0,0.7360174]
["bitfinex","BTCUSD",1724025892969,0.00823,58475.0,58460.0,1.2149754]
["bitfinex","BTCUSD",1724025893170,0.00823,58475.0,58474.0,0.3601324]
["bitfinex","BTCUSD",1724025893371,0.00823,58475.0,58474.0,0.5995544]
["bitfinex","BTCUSD",1724025893683,0.00823,58475.0,58474.0,0.8389764]
["bitfinex","BTCUSD",1724025893860,0.00823,58475.0,58474.0,1.2307764]
["bitfinex","BTCUSD",1724025894093,0.51177509,58496.0,58494.0,0.0009994]
["bitfinex","BTCUSD",1724025894300,0.51177509,58496.0,58490.0,0.119677]
["bitfinex","BTCUSD",1724025894301,0.51177509,58496.0,58495.0,0.7275034]
["bitfinex","BTCUSD",1724025894432,0.1,58501.0,58500.0,0.7274734]
["bitfinex","BTCUSD",1724025894634,0.1,58501.0,58500.0,0.96579]
["bitfinex","BTCUSD",1724025894820,0.1,58501.0,58500.0,1.0161879]
["bitfinex","BTCUSD",1724025895272,0.1,58501.0,58500.0,1.2555039]
["bitfinex","BTCUSD",1724025895556,0.00823,58509.0,58508.0,0.3599234]
["bitfinex","BTCUSD",1724025895739,0.00823,58509.0,58508.0,1.0753234]
["bitfinex","BTCUSD",1724025895910,0.00823,58509.0,58508.0,1.53555944]
["bitfinex","BTCUSD",1724025896236,0.000824,58513.0,58512.0,0.7183994]
["bitfinex","BTCUSD",1724025896390,0.000824,58513.0,58512.0,1.12922094]
["bitfinex","BTCUSD",1724025896596,0.000824,58513.0,58512.0,1.27861944]
["bitfinex","BTCUSD",1724025896999,0.51177509,58533.0,58519.0,0.7361564]
["bitfinex","BTCUSD",1724025897276,0.63136609,58533.0,58519.0,1.0854256]
["bitfinex","BTCUSD",1724025897484,0.75095609,58533.0,58519.0,0.3772994]
["bitfinex","BTCUSD",1724025897690,0.48907058,58520.0,58511.0,0.3763]
["bitfinex","BTCUSD",1724025897869,0.119633,58512.0,58511.0,0.3763]
["bitfinex","BTCUSD",1724025898112,0.119631,58513.0,58512.0,0.00014062]
["bitfinex","BTCUSD",1724025898319,0.76971154,58513.0,58512.0,0.00014062]
["bitfinex","BTCUSD",1724025898752,1.00897454,58513.0,58512.0,0.00014062]
["bitfinex","BTCUSD",1724025899137,1.52168454,58513.0,58512.0,0.00014062]
["bitfinex","BTCUSD",1724025899836,1.52168454,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724025900069,0.23929,58507.0,58501.0,0.0009994]
["bitfinex","BTCUSD",1724025900271,0.23929,58507.0,58478.0,0.001]
["bitfinex","BTCUSD",1724025900272,0.119701,58479.0,58478.0,0.4158]
["bitfinex","BTCUSD",1724025900492,0.17155454,58495.0,58479.0,0.0009994]
["bitfinex","BTCUSD",1724025900692,0.239303,58504.0,58478.0,0.4158]
["bitfinex","BTCUSD",1724025900693,0.359103,58479.0,58478.0,0.4158]
["bitfinex","BTCUSD",1724025900900,0.359103,58479.0,58467.0,0.4158]
["bitfinex","BTCUSD",1724025900901,0.17155454,58479.0,58467.0,0.4158]
["bitfinex","BTCUSD",1724025901104,0.17155454,58479.0,58474.0,0.0009994]
["bitfinex","BTCUSD",1724025901105,0.17155454,58478.0,58474.0,0.0009994]
["bitfinex","BTCUSD",1724025901353,0.51271,58479.0,58478.0,0.119703]
["bitfinex","BTCUSD",1724025901567,0.51271,58479.0,58478.0,0.0129697]
["bitfinex","BTCUSD",1724025901806,0.51271,58479.0,58478.0,0.761109]
["bitfinex","BTCUSD",1724025902065,0.51271,58479.0,58478.0,0.5227024]
["bitfinex","BTCUSD",1724025902324,0.51271,58479.0,58478.0,0.4029994]
["bitfinex","BTCUSD",1724025902644,0.119705,58477.0,58476.0,0.0009994]
["bitfinex","BTCUSD",1724025902875,0.119705,58477.0,58468.0,0.4162]
["bitfinex","BTCUSD",1724025902876,0.119716,58472.0,58468.0,0.4162]
["bitfinex","BTCUSD",1724025903154,0.17155454,58477.0,58468.0,0.4162]
["bitfinex","BTCUSD",1724025903155,0.119721,58469.0,58468.0,0.4162]
["bitfinex","BTCUSD",1724025903441,0.29127154,58471.0,58470.0,0.0009994]
["bitfinex","BTCUSD",1724025903698,0.29127154,58471.0,58468.0,0.0009994]
["bitfinex","BTCUSD",1724025903699,0.359164,58469.0,58468.0,0.0009994]
["bitfinex","BTCUSD",1724025903969,0.77016154,58469.0,58468.0,0.0009994]
["bitfinex","BTCUSD",1724025904257,0.239454,58467.0,58460.0,0.0009994]
["bitfinex","BTCUSD",1724025904512,0.239454,58467.0,58442.0,0.54205]
["bitfinex","BTCUSD",1724025904513,0.359434,58425.0,58424.0,0.00041209]
["bitfinex","BTCUSD",1724025904762,1.42138,58425.0,58424.0,0.00041209]
["bitfinex","BTCUSD",1724025905019,2.1735721,58425.0,58424.0,0.00041209]
["bitfinex","BTCUSD",1724025905285,2.34512664,58425.0,58424.0,0.00041209]
["bitfinex","BTCUSD",1724025905518,2.44512664,58425.0,58424.0,0.00041209]
["bitfinex","BTCUSD",1724025905763,0.119836,58413.0,58412.0,0.0009994]
["bitfinex","BTCUSD",1724025906003,0.119836,58413.0,58409.0,0.0009994]
["bitfinex","BTCUSD",1724025906004,0.119842,58410.0,58409.0,0.0009994]
["bitfinex","BTCUSD",1724025906243,0.68426454,58410.0,58390.0,0.239766]
["bitfinex","BTCUSD",1724025906484,0.119849,58407.0,58400.0,0.50959957]
["bitfinex","BTCUSD",1724025906755,0.239691,58409.0,58408.0,0.0009994]
["bitfinex","BTCUSD",1724025907039,0.68426454,58410.0,58409.0,0.0009994]
["bitfinex","BTCUSD",1724025907313,0.51177509,58424.0,58400.0,0.46327234]
["bitfinex","BTCUSD",1724025907314,0.839023,58401.0,58400.0,0.46327234]
["bitfinex","BTCUSD",1724025907560,1.351733,58401.0,58400.0,0.46327234]
["bitfinex","BTCUSD",1724025907917,1.04384554,58401.0,58400.0,0.46327234]
["bitfinex","BTCUSD",1724025908283,0.51271,58401.0,58400.0,0.46327234]
["bitfinex","BTCUSD",1724025908550,0.51271,58401.0,58400.0,0.50959957]
["bitfinex","BTCUSD",1724025908831,0.51271,58401.0,58400.0,0.58313534]
["bitfinex","BTCUSD",1724025909049,1.04384554,58401.0,58400.0,0.46327234]
["bitfinex","BTCUSD",1724025909266,0.80412454,58401.0,58400.0,0.46327234]
["bitfinex","BTCUSD",1724025909472,0.68426454,58401.0,58400.0,0.46327234]
["bitfinex","BTCUSD",1724025909679,0.51271,58401.0,58400.0,1.24768797]
["bitfinex","BTCUSD",1724025910292,0.51271,58401.0,58400.0,1.48741397]
["bitfinex","BTCUSD",1724025910723,0.50982484,58401.0,58400.0,1.72713997]
["bitfinex","BTCUSD",1724025910937,0.50505932,58401.0,58400.0,1.72713997]
["bitfinex","BTCUSD",1724025911179,0.50505932,58401.0,58400.0,1.99869451]
["bitfinex","BTCUSD",1724025911404,0.50505932,58401.0,58400.0,1.75896851]
["bitfinex","BTCUSD",1724025911620,0.50505932,58401.0,58400.0,1.30136074]
["bitfinex","BTCUSD",1724025911884,0.50505932,58401.0,58400.0,1.06163474]
["bitfinex","BTCUSD",1724025912099,0.50505932,58401.0,58400.0,0.46327234]
["bitfinex","BTCUSD",1724025912519,0.50505932,58401.0,58400.0,0.58313534]
["bitfinex","BTCUSD",1724025912735,0.50505932,58401.0,58400.0,1.06358674]
["bitfinex","BTCUSD",1724025913373,0.50505932,58401.0,58400.0,0.82386074]
["bitfinex","BTCUSD",1724025913590,0.50505932,58401.0,58400.0,1.06358674]
["bitfinex","BTCUSD",1724025914657,0.50505932,58401.0,58400.0,0.46327234]
["bitfinex","BTCUSD",1724025914791,0.62491932,58401.0,58400.0,0.46327234]
["bitfinex","BTCUSD",1724025915666,0.50505932,58401.0,58400.0,0.58413474]
["bitfinex","BTCUSD",1724025915871,0.50505932,58401.0,58400.0,1.14597351]
["bitfinex","BTCUSD",1724025917394,0.68845932,58401.0,58400.0,0.46327234]
["bitfinex","BTCUSD",1724025917601,1.45931586,58401.0,58400.0,0.46327234]
["bitfinex","BTCUSD",1724025918022,1.93875786,58401.0,58400.0,0.46327234]
["bitfinex","BTCUSD",1724025918226,2.17847886,58401.0,58400.0,0.40041018]
["bitfinex","BTCUSD",1724025918437,2.4750334,58401.0,58400.0,0.00041018]
["bitfinex","BTCUSD",1724025918637,1.078911,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1724025918840,1.92996686,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1724025919560,1.69020886,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1724025920345,1.03625086,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1724025920591,1.27600886,58392.0,58389.0,0.0009994]
["bitfinex","BTCUSD",1724025920796,1.51576686,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1724025921478,1.66734355,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1724025921642,1.51576686,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1724025923457,1.27600886,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1724025923743,1.03625086,58392.0,58388.0,0.00012]
["bitfinex","BTCUSD",1724025923998,0.50505932,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025924248,0.50505932,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025924487,0.50505932,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025924727,0.50505932,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025925591,0.50505932,58392.0,58391.0,0.37310541]
["bitfinex","BTCUSD",1724025925825,0.50505932,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025925996,0.86469632,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025926430,0.62493832,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025926634,0.50505932,58392.0,58391.0,0.37310541]
["bitfinex","BTCUSD",1724025926834,0.50505932,58392.0,58391.0,0.61286741]
["bitfinex","BTCUSD",1724025927012,0.50505932,58392.0,58391.0,0.91492755]
["bitfinex","BTCUSD",1724025927256,0.50505932,58392.0,58391.0,0.61386681]
["bitfinex","BTCUSD",1724025927457,0.50505932,58392.0,58391.0,0.61286741]
["bitfinex","BTCUSD",1724025927867,0.50505932,58392.0,58391.0,0.85262941]
["bitfinex","BTCUSD",1724025928248,0.50505932,58392.0,58391.0,0.85362881]
["bitfinex","BTCUSD",1724025928767,0.50505932,58392.0,58391.0,0.61386681]
["bitfinex","BTCUSD",1724025929052,0.50505932,58392.0,58391.0,0.61286741]
["bitfinex","BTCUSD",1724025929267,0.50505932,58392.0,58391.0,0.85262941]
["bitfinex","BTCUSD",1724025929387,0.50505932,58392.0,58391.0,0.85362881]
["bitfinex","BTCUSD",1724025929795,0.50505932,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025929997,0.74481732,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025930203,0.50505932,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025930408,0.50505932,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025930608,0.50505932,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025931253,0.50505932,58392.0,58391.0,0.61386681]
["bitfinex","BTCUSD",1724025931534,0.50505932,58392.0,58391.0,0.91402809]
["bitfinex","BTCUSD",1724025931740,0.50505932,58392.0,58391.0,1.09239141]
["bitfinex","BTCUSD",1724025931946,0.50505932,58392.0,58391.0,1.09339081]
["bitfinex","BTCUSD",1724025932148,0.50505932,58392.0,58391.0,0.85362881]
["bitfinex","BTCUSD",1724025932297,0.50505932,58392.0,58391.0,0.61386681]
["bitfinex","BTCUSD",1724025932499,0.50505932,58392.0,58391.0,1.09239141]
["bitfinex","BTCUSD",1724025932700,0.50505932,58392.0,58391.0,1.65554595]
["bitfinex","BTCUSD",1724025933706,0.50505932,58392.0,58391.0,1.75554595]
["bitfinex","BTCUSD",1724025933975,0.50505932,58392.0,58391.0,1.77954535]
["bitfinex","BTCUSD",1724025934388,0.000823,58401.0,58400.0,0.6003144]
["bitfinex","BTCUSD",1724025934590,0.01720559,58401.0,58400.0,1.07492024]
["bitfinex","BTCUSD",1724025934768,0.01720554,58401.0,58400.0,0.9919144]
["bitfinex","BTCUSD",1724025934973,0.000823,58401.0,58400.0,0.9919144]
["bitfinex","BTCUSD",1724025935113,0.000823,58401.0,58400.0,0.990915]
["bitfinex","BTCUSD",1724025935693,0.000823,58401.0,58400.0,1.50128704]
["bitfinex","BTCUSD",1724025936222,0.000823,58401.0,58400.0,1.50228644]
["bitfinex","BTCUSD",1724025936599,0.000823,58401.0,58400.0,1.52619494]
["bitfinex","BTCUSD",1724025936722,0.000823,58401.0,58400.0,1.28646894]
["bitfinex","BTCUSD",1724025936923,0.000823,58401.0,58400.0,1.28546954]
["bitfinex","BTCUSD",1724025937123,0.000823,58401.0,58400.0,1.71299554]
["bitfinex","BTCUSD",1724025937338,0.000823,58401.0,58400.0,1.95272154]
["bitfinex","BTCUSD",1724025937554,0.000823,58401.0,58400.0,1.71699434]
["bitfinex","BTCUSD",1724025937818,0.000823,58401.0,58400.0,1.71499494]
["bitfinex","BTCUSD",1724025938054,0.000823,58401.0,58400.0,1.71699434]
["bitfinex","BTCUSD",1724025938285,0.000823,58401.0,58400.0,3.21399554]
["bitfinex","BTCUSD",1724025938502,0.000823,58401.0,58400.0,3.45372154]
["bitfinex","BTCUSD",1724025938727,0.000823,58401.0,58400.0,3.45772034]
["bitfinex","BTCUSD",1724025938926,0.51177509,58425.0,58424.0,0.35944]
["bitfinex","BTCUSD",1724025939136,0.5572956,58425.0,58424.0,0.35944]
["bitfinex","BTCUSD",1724025939334,0.01638631,58425.0,58424.0,0.00099941]
["bitfinex","BTCUSD",1724025939557,0.01638631,58425.0,58424.0,0.60006641]
["bitfinex","BTCUSD",1724025939772,0.01638631,58425.0,58424.0,0.59906701]
["bitfinex","BTCUSD",1724025939951,0.01638631,58425.0,58424.0,0.44331021]
["bitfinex","BTCUSD",1724025940171,0.01638631,58425.0,58424.0,0.44430961]
["bitfinex","BTCUSD",1724025940374,0.01638631,58425.0,58424.0,0.00099941]
["bitfinex","BTCUSD",1724025940588,0.78699785,58425.0,58424.0,1e-08]
["bitfinex","BTCUSD",1724025940792,0.42178631,58425.0,58424.0,1e-08]
["bitfinex","BTCUSD",1724025941006,1.02084331,58425.0,58424.0,0.00099941]
["bitfinex","BTCUSD",1724025941425,1.19239662,58425.0,58424.0,0.00099941]
["bitfinex","BTCUSD",1724025941636,1.19239662,58425.0,58424.0,1e-08]
["bitfinex","BTCUSD",1724025942000,1.46115708,58425.0,58424.0,1e-08]
["bitfinex","BTCUSD",1724025942369,1.60727279,58425.0,58424.0,1e-08]
["bitfinex","BTCUSD",1724025942639,1.64995708,58425.0,58424.0,1e-08]
["bitfinex","BTCUSD",1724025943038,1.41033408,58425.0,58424.0,1e-08]
["bitfinex","BTCUSD",1724025945246,1.36481154,58425.0,58424.0,1e-08]
["bitfinex","BTCUSD",1724025945453,1.41035869,58425.0,58424.0,1e-08]
["bitfinex","BTCUSD",1724025945659,1.64998169,58425.0,58424.0,1e-08]
["bitfinex","BTCUSD",1724025945863,1.80981958,58425.0,58424.0,1e-08]
["bitfinex","BTCUSD",1724025946140,1.64998169,58425.0,58424.0,1e-08]
["bitfinex","BTCUSD",1724025947153,1.89060469,58425.0,58424.0,1e-08]
["bitfinex","BTCUSD",1724025947352,1.89060469,58425.0,58404.0,0.0009994]
["bitfinex","BTCUSD",1724025947353,0.193,58420.0,58404.0,0.0009994]
["bitfinex","BTCUSD",1724025947558,0.599262,58405.0,58404.0,0.0009994]
["bitfinex","BTCUSD",1724025947761,0.7872125,58405.0,58404.0,0.0009994]
["bitfinex","BTCUSD",1724025947968,0.119871,58396.0,58395.0,0.0009994]
["bitfinex","BTCUSD",1724025948168,0.119871,58396.0,58394.0,0.0009994]
["bitfinex","BTCUSD",1724025948169,0.119873,58395.0,58394.0,0.0009994]
["bitfinex","BTCUSD",1724025948364,0.119873,58395.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025948365,0.13626295,58395.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025948573,0.01638995,58394.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025948773,0.119873,58395.0,58394.0,0.0009994]
["bitfinex","BTCUSD",1724025948995,0.13626318,58395.0,58394.0,0.0009994]
["bitfinex","BTCUSD",1724025949198,0.13626318,58395.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025949199,0.23975,58394.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025949430,0.746537,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025949635,0.72386111,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025949842,1.20337711,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025950041,1.41399772,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025950257,1.20337754,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025951013,1.62515303,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025951191,2.31908715,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025951419,2.25397996,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025951595,1.89007116,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025951732,2.01343065,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025951936,2.18644519,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025952282,2.16225096,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025952442,2.06307407,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025952920,1.69574594,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025953138,1.51761272,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025953345,1.51761272,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025953346,0.78733576,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025953593,0.77094954,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025953830,0.29143354,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025954036,0.29143354,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025954037,0.42771364,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025954244,0.78735064,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025954585,0.78735064,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025955004,0.30783464,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025955208,0.53119154,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025955678,0.30783179,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025955884,0.30783179,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025956155,0.54759032,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025956366,0.17155454,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025956579,0.17155454,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025956792,0.29143354,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025957006,0.359608,58397.0,58396.0,0.0009994]
["bitfinex","BTCUSD",1724025957201,0.29142354,58397.0,58396.0,0.0009994]
["bitfinex","BTCUSD",1724025957407,0.119871,58396.0,58395.0,0.0009994]
["bitfinex","BTCUSD",1724025957536,0.29142554,58396.0,58395.0,0.0009994]
["bitfinex","BTCUSD",1724025957737,0.17155454,58396.0,58393.0,0.0009994]
["bitfinex","BTCUSD",1724025957936,0.17155454,58396.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025957937,0.359637,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025958165,0.77094954,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025959170,1.15194954,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025960048,0.91219154,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025960253,1.15194954,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025960669,0.55255454,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025960923,0.17155454,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025961126,0.17155454,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025961127,0.77094954,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025961329,1.01070754,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025961563,1.82376554,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025961792,1.58400754,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025963477,1.85801954,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025963737,0.51377,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025964267,0.51377,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025964470,0.51377,58392.0,58391.0,0.37310541]
["bitfinex","BTCUSD",1724025964793,0.51377,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025965252,1.04496154,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025965459,1.28471954,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025965663,1.66511954,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025965869,1.90487754,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025966084,2.07643208,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025966509,2.07743208,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025966713,2.07643208,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025966918,2.31719008,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025967134,2.50899008,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025968588,2.50999008,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025968737,2.50899008,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025969178,0.51377,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025969354,0.51377,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025969554,0.633649,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025970042,0.51377,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025970235,0.51377,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025970802,0.51377,58392.0,58391.0,0.37410481]
["bitfinex","BTCUSD",1724025970939,0.51377,58392.0,58391.0,0.61286741]
["bitfinex","BTCUSD",1724025971141,0.51377,58392.0,58391.0,0.61386681]
["bitfinex","BTCUSD",1724025971383,0.51377,58392.0,58391.0,0.37410481]
["bitfinex","BTCUSD",1724025971557,0.68532454,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025972332,0.68532454,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025972675,0.80520354,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025972872,1.28471954,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025973106,1.71402344,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025973319,1.91847754,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025973486,1.67871954,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025973904,1.91847754,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025974099,1.67871954,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025974719,1.43896154,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025975083,1.67871954,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025975288,1.695164,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025976108,0.701769,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025976544,0.53021446,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025976746,0.53020845,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025976943,0.80520354,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025977154,0.68532454,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025977350,0.70176026,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025977775,0.82163926,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025978129,0.70176026,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025978331,0.70176026,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025978332,0.82163926,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025979253,0.82163926,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025979495,0.53020572,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025979940,0.53020572,58392.0,58391.0,0.90304109]
["bitfinex","BTCUSD",1724025979941,0.51377,58392.0,58391.0,0.90304109]
["bitfinex","BTCUSD",1724025980243,0.51377,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025980572,0.51377,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025980775,0.51377,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025981093,0.68532454,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025981303,1.04496154,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025981685,1.06139663,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025981885,0.82163863,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025982115,1.04496154,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025982313,1.06139989,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025982535,0.82164189,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025982742,0.82164205,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025982944,1.06140005,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025983160,1.45108265,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025983316,1.06140005,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025983524,0.82164205,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025983720,0.82123003,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025984148,1.04454952,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025984358,1.06098882,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025984616,0.82123082,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025984767,0.82123059,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025985153,0.70135159,58392.0,58391.0,0.25422381]
["bitfinex","BTCUSD",1724025985351,0.70135159,58392.0,58391.0,0.25322441]
["bitfinex","BTCUSD",1724025985555,0.51335798,58392.0,58391.0,0.42241765]
["bitfinex","BTCUSD",1724025985758,0.51335798,58392.0,58391.0,0.78890541]
["bitfinex","BTCUSD",1724025985987,0.51335798,58392.0,58391.0,0.78990481]
["bitfinex","BTCUSD",1724025986144,0.51335798,58392.0,58391.0,1.02966681]
["bitfinex","BTCUSD",1724025986340,0.51335798,58392.0,58391.0,1.70722881]
["bitfinex","BTCUSD",1724025986625,0.51335798,58392.0,58391.0,1.94599141]
["bitfinex","BTCUSD",1724025986811,0.51335798,58392.0,58391.0,1.94699081]
["bitfinex","BTCUSD",1724025987808,0.51335798,58392.0,58391.0,2.18775281]
["bitfinex","BTCUSD",1724025987964,0.51335798,58392.0,58391.0,2.28775281]
["bitfinex","BTCUSD",1724025988533,0.51335798,58392.0,58391.0,2.28675281]
["bitfinex","BTCUSD",1724025988749,0.2031,58419.0,58391.0,2.28675281]
["bitfinex","BTCUSD",1724025988750,0.05054952,58424.0,58391.0,2.28010735]
["bitfinex","BTCUSD",1724025988956,0.119819,58421.0,58420.0,0.0009994]
["bitfinex","BTCUSD",1724025989161,0.75140609,58423.0,58420.0,0.0009994]
["bitfinex","BTCUSD",1724025989162,0.51177509,58423.0,58420.0,0.0009994]
["bitfinex","BTCUSD",1724025989366,0.119821,58421.0,58416.0,0.0009994]
["bitfinex","BTCUSD",1724025989567,0.000822,58424.0,58420.0,0.0009994]
["bitfinex","BTCUSD",1724025989770,0.000822,58424.0,58412.0,0.4158]
["bitfinex","BTCUSD",1724025989981,0.120635,58424.0,58423.0,0.0009994]
["bitfinex","BTCUSD",1724025990231,0.000822,58424.0,58420.0,0.11982]
["bitfinex","BTCUSD",1724025990439,0.000822,58424.0,58423.0,0.0009994]
["bitfinex","BTCUSD",1724025991068,0.000822,58424.0,58423.0,0.1208144]
["bitfinex","BTCUSD",1724025991276,0.000822,58424.0,58423.0,0.79339144]
["bitfinex","BTCUSD",1724025991507,0.000822,58424.0,58423.0,0.9969764]
["bitfinex","BTCUSD",1724025991909,0.000822,58424.0,58423.0,1.2366074]
["bitfinex","BTCUSD",1724025992112,0.000822,58424.0,58423.0,1.235608]
["bitfinex","BTCUSD",1724025992447,0.000822,58424.0,58423.0,1.2366074]
["bitfinex","BTCUSD",1724025992649,0.000822,58424.0,58423.0,1.3366074]
["bitfinex","BTCUSD",1724025992896,0.000822,58424.0,58423.0,1.335608]
["bitfinex","BTCUSD",1724025993478,0.000822,58424.0,58423.0,1.74879294]
["bitfinex","BTCUSD",1724025993677,0.000822,58424.0,58423.0,1.77579234]
["bitfinex","BTCUSD",1724025994461,0.000822,58424.0,58423.0,1.77279294]
["bitfinex","BTCUSD",1724025994662,0.000822,58424.0,58423.0,1.77379294]
["bitfinex","BTCUSD",1724025994872,0.000822,58424.0,58423.0,1.77079354]
["bitfinex","BTCUSD",1724025995075,0.000822,58424.0,58423.0,1.77579234]
["bitfinex","BTCUSD",1724025995279,0.000822,58424.0,58423.0,1.78290897]
["bitfinex","BTCUSD",1724025995482,0.000822,58424.0,58423.0,3.28290897]
["bitfinex","BTCUSD",1724025996586,0.000822,58424.0,58423.0,3.28090957]
["bitfinex","BTCUSD",1724025996796,0.000822,58424.0,58423.0,3.28590837]
["bitfinex","BTCUSD",1724025997414,0.000822,58424.0,58423.0,3.28090957]
["bitfinex","BTCUSD",1724025997618,0.000822,58424.0,58423.0,3.28590837]
["bitfinex","BTCUSD",1724025998030,0.000822,58424.0,58423.0,3.52553937]
["bitfinex","BTCUSD",1724025998233,0.239474,58462.0,58423.0,3.52553937]
["bitfinex","BTCUSD",1724025998234,0.51177509,58438.0,58437.0,0.499687]
["bitfinex","BTCUSD",1724025998438,0.51177509,58438.0,58437.0,1.236435]
["bitfinex","BTCUSD",1724025998648,0.89687509,58455.0,58437.0,1.236435]
["bitfinex","BTCUSD",1724025998649,0.89687509,58455.0,58454.0,0.0009994]
["bitfinex","BTCUSD",1724025998866,0.51177509,58455.0,58454.0,0.0009994]
["bitfinex","BTCUSD",1724025999068,0.1989,58457.0,58456.0,0.0009994]
["bitfinex","BTCUSD",1724025999283,0.3832,58462.0,58453.0,0.119754]
["bitfinex","BTCUSD",1724025999284,0.5821,58462.0,58453.0,0.239506]
["bitfinex","BTCUSD",1724025999495,0.5821,58462.0,58458.0,0.0009994]
["bitfinex","BTCUSD",1724025999703,0.1989,58462.0,58458.0,0.119744]
["bitfinex","BTCUSD",1724025999909,0.1989,58467.0,58458.0,0.85974103]
["bitfinex","BTCUSD",1724026000109,0.1989,58467.0,58458.0,0.91262713]
["bitfinex","BTCUSD",1724026000529,0.5821,58474.0,58458.0,1.15311453]
["bitfinex","BTCUSD",1724026000733,0.5821,58474.0,58458.0,1.15411453]
["bitfinex","BTCUSD",1724026000940,0.1989,58474.0,58458.0,1.94505707]
["bitfinex","BTCUSD",1724026001159,0.3832,58480.0,58458.0,2.04705647]
["bitfinex","BTCUSD",1724026001367,0.00823,58483.0,58482.0,0.1206934]
["bitfinex","BTCUSD",1724026001570,0.00823,58483.0,58482.0,0.598472]
["bitfinex","BTCUSD",1724026001773,0.00823,58483.0,58482.0,0.1206934]
["bitfinex","BTCUSD",1724026002937,0.00823,58483.0,58482.0,0.36350179]
["bitfinex","BTCUSD",1724026003137,0.00823,58483.0,58482.0,0.41980892]
["bitfinex","BTCUSD",1724026003906,0.00823,58483.0,58482.0,0.18041992]
["bitfinex","BTCUSD",1724026004178,0.00823,58483.0,58482.0,0.41980892]
["bitfinex","BTCUSD",1724026004338,0.00823,58483.0,58482.0,0.41880952]
["bitfinex","BTCUSD",1724026004543,0.00823,58483.0,58482.0,0.12311339]
["bitfinex","BTCUSD",1724026004699,0.741689,58481.0,58480.0,0.0009994]
["bitfinex","BTCUSD",1724026004904,0.239439,58470.0,58469.0,0.0009994]
["bitfinex","BTCUSD",1724026005105,0.239439,58470.0,58463.0,0.0009994]
["bitfinex","BTCUSD",1724026005106,0.3826,58469.0,58463.0,0.0009994]
["bitfinex","BTCUSD",1724026005316,0.3826,58469.0,58457.0,0.0009994]
["bitfinex","BTCUSD",1724026005317,0.239463,58464.0,58457.0,0.0009994]
["bitfinex","BTCUSD",1724026005517,0.5711,58460.0,58449.0,0.00990711]
["bitfinex","BTCUSD",1724026005713,0.5711,58460.0,58438.0,0.6622]
["bitfinex","BTCUSD",1724026005714,0.17155454,58459.0,58438.0,0.6622]
["bitfinex","BTCUSD",1724026006006,0.5711,58447.0,58439.0,0.06622]
["bitfinex","BTCUSD",1724026006211,0.5711,58447.0,58446.0,0.0009994]
["bitfinex","BTCUSD",1724026006212,0.9304,58447.0,58446.0,0.0009994]
["bitfinex","BTCUSD",1724026006459,0.5711,58447.0,58441.0,0.119777]
["bitfinex","BTCUSD",1724026006679,0.690866,58447.0,58446.0,0.0009994]
["bitfinex","BTCUSD",1724026006892,0.1864,58470.0,58464.0,0.23946]
["bitfinex","BTCUSD",1724026007095,0.1864,58470.0,58465.0,0.00342058]
["bitfinex","BTCUSD",1724026007305,0.1864,58470.0,58454.0,0.0034205]
["bitfinex","BTCUSD",1724026007306,0.000823,58468.0,58454.0,0.0034205]
["bitfinex","BTCUSD",1724026007519,0.000823,58468.0,58467.0,0.359176]
["bitfinex","BTCUSD",1724026007730,0.000823,58468.0,58467.0,0.598627]
["bitfinex","BTCUSD",1724026007932,0.000823,58468.0,58464.0,0.239462]
["bitfinex","BTCUSD",1724026008107,0.000823,58468.0,58467.0,0.119725]
["bitfinex","BTCUSD",1724026008307,0.000823,58468.0,58467.0,0.6105995]
["bitfinex","BTCUSD",1724026008534,0.000823,58468.0,58467.0,0.0119725]
["bitfinex","BTCUSD",1724026008737,0.000823,58468.0,58467.0,0.119725]
["bitfinex","BTCUSD",1724026009223,0.000823,58468.0,58452.0,0.3987]
["bitfinex","BTCUSD",1724026009224,0.3959,58467.0,58452.0,0.3987]
["bitfinex","BTCUSD",1724026009416,0.119734,58463.0,58457.0,0.119744]
["bitfinex","BTCUSD",1724026009623,0.1864,58462.0,58460.0,0.119739]
["bitfinex","BTCUSD",1724026009824,0.1864,58462.0,58461.0,0.119737]
["bitfinex","BTCUSD",1724026010030,0.1864,58462.0,58461.0,0.359212]
["bitfinex","BTCUSD",1724026010256,0.1864,58462.0,58461.0,0.119737]
["bitfinex","BTCUSD",1724026011071,0.1864,58462.0,58458.0,0.119743]
["bitfinex","BTCUSD",1724026011274,0.1864,58462.0,58446.0,0.3987]
["bitfinex","BTCUSD",1724026011481,0.1864,58462.0,58449.0,0.239521]
["bitfinex","BTCUSD",1724026011482,0.3786,58460.0,58449.0,0.239521]
["bitfinex","BTCUSD",1724026011691,0.3786,58460.0,58439.0,0.3942]
["bitfinex","BTCUSD",1724026011692,0.17155454,58459.0,58439.0,0.56575454]
["bitfinex","BTCUSD",1724026011898,0.17155454,58459.0,58451.0,0.239515]
["bitfinex","BTCUSD",1724026012102,0.240273,58468.0,58436.0,0.303]
["bitfinex","BTCUSD",1724026012103,0.000823,58468.0,58455.0,0.68332963]
["bitfinex","BTCUSD",1724026012309,0.000823,58468.0,58467.0,0.359176]
["bitfinex","BTCUSD",1724026012511,0.000823,58468.0,58467.0,0.992827]
["bitfinex","BTCUSD",1724026012712,0.000823,58468.0,58467.0,1.232278]
["bitfinex","BTCUSD",1724026013050,0.000823,58468.0,58467.0,1.333278]
["bitfinex","BTCUSD",1724026013651,0.000823,58468.0,58467.0,1.332278]
["bitfinex","BTCUSD",1724026014303,0.000823,58468.0,58467.0,0.938078]
["bitfinex","BTCUSD",1724026022354,0.000823,58468.0,58463.0,0.0009042]
["bitfinex","BTCUSD",1724026022529,0.000823,58468.0,58467.0,0.359176]
["bitfinex","BTCUSD",1724026022848,0.000823,58468.0,58463.0,0.0009042]
["bitfinex","BTCUSD",1724026022849,0.4049,58467.0,58463.0,0.0009042]
["bitfinex","BTCUSD",1724026023277,0.524626,58467.0,58463.0,0.0009042]
["bitfinex","BTCUSD",1724026023624,0.524626,58467.0,58464.0,0.119731]
["bitfinex","BTCUSD",1724026023625,0.4049,58467.0,58464.0,0.119731]
["bitfinex","BTCUSD",1724026023778,0.4049,58467.0,58464.0,0.239458]
["bitfinex","BTCUSD",1724026023981,0.4049,58467.0,58464.0,0.119731]
["bitfinex","BTCUSD",1724026023982,0.02399339,58466.0,58464.0,0.119731]
["bitfinex","BTCUSD",1724026024203,0.4049,58467.0,58466.0,0.119727]
["bitfinex","BTCUSD",1724026024406,0.000823,58468.0,58467.0,0.598627]
["bitfinex","BTCUSD",1724026024566,0.000823,58468.0,58467.0,0.838078]
["bitfinex","BTCUSD",1724026025205,0.000823,58468.0,58467.0,0.939078]
["bitfinex","BTCUSD",1724026025427,0.000823,58468.0,58467.0,1.34908354]
["bitfinex","BTCUSD",1724026025651,0.000823,58468.0,58467.0,1.37208354]
["bitfinex","BTCUSD",1724026025849,0.000823,58468.0,58467.0,1.37308354]
["bitfinex","BTCUSD",1724026026303,0.000823,58468.0,58467.0,1.37508294]
["bitfinex","BTCUSD",1724026026498,0.000823,58468.0,58467.0,1.62878354]
["bitfinex","BTCUSD",1724026026697,0.000823,58468.0,58467.0,2.24873394]
["bitfinex","BTCUSD",1724026027275,0.000823,58468.0,58467.0,2.00528354]
["bitfinex","BTCUSD",1724026027477,0.000823,58468.0,58467.0,1.313578]
["bitfinex","BTCUSD",1724026028143,0.000823,58468.0,58467.0,1.314578]
["bitfinex","BTCUSD",1724026028541,0.000823,58468.0,58467.0,1.313578]
["bitfinex","BTCUSD",1724026028741,0.000823,58468.0,58467.0,1.314578]
["bitfinex","BTCUSD",1724026029429,0.000823,58468.0,58467.0,1.74858354]
["bitfinex","BTCUSD",1724026030219,0.000823,58468.0,58467.0,1.75158294]
["bitfinex","BTCUSD",1724026030476,0.000823,58468.0,58467.0,1.74758354]
["bitfinex","BTCUSD",1724026030673,0.000823,58468.0,58467.0,0.938078]
["bitfinex","BTCUSD",1724026031449,0.000823,58468.0,58467.0,1.11063254]
["bitfinex","BTCUSD",1724026031691,0.000823,58468.0,58467.0,1.37508354]
["bitfinex","BTCUSD",1724026031848,0.000823,58468.0,58467.0,1.75348354]
["bitfinex","BTCUSD",1724026032045,0.000823,58468.0,58467.0,1.75148354]
["bitfinex","BTCUSD",1724026032461,0.000823,58468.0,58467.0,1.99493394]
["bitfinex","BTCUSD",1724026032733,0.000823,58468.0,58467.0,1.75548294]
["bitfinex","BTCUSD",1724026032936,0.000823,58468.0,58467.0,1.75148354]
["bitfinex","BTCUSD",1724026033078,0.000823,58468.0,58467.0,1.99493394]
["bitfinex","BTCUSD",1724026033296,0.000823,58468.0,58467.0,1.75548294]
["bitfinex","BTCUSD",1724026033497,0.00823,58483.0,58467.0,1.75548294]
["bitfinex","BTCUSD",1724026033696,0.00823,58483.0,58482.0,1.094561]
["bitfinex","BTCUSD",1724026033899,0.00823,58483.0,58482.0,1.38911554]
["bitfinex","BTCUSD",1724026034124,0.00823,58483.0,58482.0,0.955172]
["bitfinex","BTCUSD",1724026034524,0.00823,58483.0,58482.0,1.195561]
["bitfinex","BTCUSD",1724026034746,0.00823,58483.0,58482.0,1.36611554]
["bitfinex","BTCUSD",1724026034878,0.00823,58483.0,58482.0,1.38911554]
["bitfinex","BTCUSD",1724026035412,0.00823,58483.0,58482.0,1.39011554]
["bitfinex","BTCUSD",1724026035615,0.00823,58483.0,58482.0,1.194561]
["bitfinex","BTCUSD",1724026036212,0.00823,58483.0,58482.0,0.955172]
["bitfinex","BTCUSD",1724026036438,0.77098454,58483.0,58468.0,0.2567]
["bitfinex","BTCUSD",1724026036692,0.01648478,58482.0,58469.0,0.51177509]
["bitfinex","BTCUSD",1724026036880,0.01648478,58482.0,58468.0,0.2567]
["bitfinex","BTCUSD",1724026036881,0.1197,58480.0,58473.0,0.239425]
["bitfinex","BTCUSD",1724026037102,0.01648478,58479.0,58474.0,0.11971]
["bitfinex","BTCUSD",1724026037274,0.01648478,58479.0,58468.0,0.2567]
["bitfinex","BTCUSD",1724026037275,0.01648478,58478.0,58468.0,0.2567]
["bitfinex","BTCUSD",1724026037504,0.59943,58483.0,58469.0,0.00341991]
["bitfinex","BTCUSD",1724026037702,0.59943,58483.0,58482.0,0.119694]
["bitfinex","BTCUSD",1724026038205,0.00823,58483.0,58482.0,0.855172]
["bitfinex","BTCUSD",1724026038423,0.00823,58483.0,58482.0,1.194561]
["bitfinex","BTCUSD",1724026038759,0.00823,58483.0,58482.0,0.955172]
["bitfinex","BTCUSD",1724026039828,0.00823,58483.0,58482.0,0.698472]
["bitfinex","BTCUSD",1724026040234,0.00823,58483.0,58482.0,0.459083]
["bitfinex","BTCUSD",1724026040466,0.40043,58483.0,58482.0,0.1]
["bitfinex","BTCUSD",1724026040643,0.40043,58483.0,58475.0,0.2567]
["bitfinex","BTCUSD",1724026040869,0.40043,58483.0,58482.0,0.119694]
["bitfinex","BTCUSD",1724026041001,0.40043,58483.0,58482.0,0.615783]
["bitfinex","BTCUSD",1724026041202,0.40043,58483.0,58475.0,0.2567]
["bitfinex","BTCUSD",1724026041446,0.40043,58483.0,58482.0,0.359083]
["bitfinex","BTCUSD",1724026041447,0.00823,58483.0,58482.0,0.359083]
["bitfinex","BTCUSD",1724026041650,0.00823,58483.0,58482.0,1.1304693]
["bitfinex","BTCUSD",1724026042070,0.00823,58483.0,58482.0,1.2304693]
["bitfinex","BTCUSD",1724026042442,0.00823,58483.0,58482.0,1.42502384]
["bitfinex","BTCUSD",1724026042981,0.00823,58483.0,58482.0,1.66441284]
["bitfinex","BTCUSD",1724026043833,0.00823,58483.0,58482.0,1.66541284]
["bitfinex","BTCUSD",1724026044459,0.00823,58483.0,58482.0,1.66441284]
["bitfinex","BTCUSD",1724026045000,0.00823,58483.0,58482.0,1.66541284]
["bitfinex","BTCUSD",1724026045850,0.00824,58484.0,58483.0,0.8428464]
["bitfinex","BTCUSD",1724026046165,0.00824,58484.0,58483.0,1.40516657]
["bitfinex","BTCUSD",1724026046688,0.00824,58484.0,58483.0,1.13240154]
["bitfinex","BTCUSD",1724026047133,0.00824,58484.0,58483.0,1.13340154]
["bitfinex","BTCUSD",1724026047764,0.00824,58484.0,58483.0,1.13240154]
["bitfinex","BTCUSD",1724026048168,0.00824,58484.0,58483.0,1.37178654]
["bitfinex","BTCUSD",1724026048410,0.00824,58484.0,58483.0,2.01917154]
["bitfinex","BTCUSD",1724026048606,0.00824,58484.0,58483.0,1.78078654]
["bitfinex","BTCUSD",1724026048803,0.00824,58484.0,58483.0,1.77978654]
["bitfinex","BTCUSD",1724026049005,0.00824,58484.0,58483.0,1.77878654]
["bitfinex","BTCUSD",1724026049234,0.00824,58484.0,58483.0,1.78078654]
["bitfinex","BTCUSD",1724026049437,0.00824,58484.0,58483.0,1.78178654]
["bitfinex","BTCUSD",1724026049656,0.00824,58484.0,58483.0,1.77978654]
["bitfinex","BTCUSD",1724026049986,0.240091,58512.0,58511.0,0.837448]
["bitfinex","BTCUSD",1724026049987,0.000824,58512.0,58511.0,0.837448]
["bitfinex","BTCUSD",1724026050196,0.000824,58512.0,58511.0,1.50497354]
["bitfinex","BTCUSD",1724026050400,0.000824,58512.0,58511.0,1.52797354]
["bitfinex","BTCUSD",1724026050610,0.000824,58512.0,58511.0,1.62797354]
["bitfinex","BTCUSD",1724026051893,0.000824,58512.0,58511.0,1.194148]
["bitfinex","BTCUSD",1724026052123,0.000824,58512.0,58511.0,0.954877]
["bitfinex","BTCUSD",1724026052124,0.566524,58512.0,58511.0,0.954877]
["bitfinex","BTCUSD",1724026052580,0.566524,58512.0,58511.0,0.715606]
["bitfinex","BTCUSD",1724026052813,0.566524,58512.0,58511.0,0.3567]
["bitfinex","BTCUSD",1724026053032,0.566524,58512.0,58494.0,0.240339]
["bitfinex","BTCUSD",1724026053033,0.566524,58512.0,58505.0,0.239293]
["bitfinex","BTCUSD",1724026053183,0.17155454,58511.0,58497.0,0.2567]
["bitfinex","BTCUSD",1724026053402,0.5657,58504.0,58497.0,0.2567]
["bitfinex","BTCUSD",1724026053599,0.5657,58504.0,58499.0,0.239319]
["bitfinex","BTCUSD",1724026053930,0.5657,58504.0,58497.0,0.2567]
["bitfinex","BTCUSD",1724026053931,0.5657,58504.0,58498.0,0.239324]
["bitfinex","BTCUSD",1724026054076,0.5657,58504.0,58502.0,0.119652]
["bitfinex","BTCUSD",1724026054283,0.5657,58504.0,58501.0,0.119654]
["bitfinex","BTCUSD",1724026054482,0.5657,58504.0,58497.0,0.2567]
["bitfinex","BTCUSD",1724026054689,0.5657,58504.0,58502.0,0.119652]
["bitfinex","BTCUSD",1724026054884,0.5657,58504.0,58503.0,0.358954]
["bitfinex","BTCUSD",1724026055116,0.5657,58504.0,58503.0,0.598257]
["bitfinex","BTCUSD",1724026055312,0.5657,58504.0,58503.0,0.458954]
["bitfinex","BTCUSD",1724026055485,0.239304,58503.0,58492.0,0.239346]
["bitfinex","BTCUSD",1724026055685,0.239304,58503.0,58490.0,0.2567]
["bitfinex","BTCUSD",1724026055686,0.3844,58500.0,58496.0,0.119665]
["bitfinex","BTCUSD",1724026055980,0.1852,58499.0,58493.0,0.119671]
["bitfinex","BTCUSD",1724026056181,0.1852,58499.0,58491.0,0.02567]
["bitfinex","BTCUSD",1724026056388,0.1852,58499.0,58493.0,0.239343]
["bitfinex","BTCUSD",1724026056589,0.1852,58499.0,58490.0,0.496057]
["bitfinex","BTCUSD",1724026056904,0.1852,58499.0,58497.0,0.119663]
["bitfinex","BTCUSD",1724026057111,0.1852,58499.0,58498.0,0.119662]
["bitfinex","BTCUSD",1724026057690,0.1852,58499.0,58498.0,0.358986]
["bitfinex","BTCUSD",1724026057900,0.1852,58499.0,58498.0,0.59831]
["bitfinex","BTCUSD",1724026058321,0.1852,58499.0,58498.0,0.358986]
["bitfinex","BTCUSD",1724026058524,0.1852,58499.0,58498.0,0.119662]
["bitfinex","BTCUSD",1724026058725,0.1852,58499.0,58497.0,0.376362]
["bitfinex","BTCUSD",1724026058897,0.1852,58499.0,58498.0,0.358986]
["bitfinex","BTCUSD",1724026059275,0.1852,58499.0,58498.0,0.119662]
["bitfinex","BTCUSD",1724026059698,0.1852,58499.0,58497.0,0.2567]
["bitfinex","BTCUSD",1724026059699,0.1852,58499.0,58497.0,0.376363]
["bitfinex","BTCUSD",1724026060084,0.1852,58499.0,58497.0,0.2567]
["bitfinex","BTCUSD",1724026060289,0.1852,58499.0,58497.0,0.376363]
["bitfinex","BTCUSD",1724026060491,0.119653,58503.0,58487.0,0.239367]
["bitfinex","BTCUSD",1724026060492,0.3775,58497.0,58487.0,0.239367]
["bitfinex","BTCUSD",1724026060691,0.3775,58497.0,58483.0,0.2567]
["bitfinex","BTCUSD",1724026060692,0.17155454,58496.0,58480.0,0.75117109]
["bitfinex","BTCUSD",1724026060894,0.5724,58490.0,58480.0,0.75117209]
["bitfinex","BTCUSD",1724026061095,0.239354,58491.0,58480.0,0.75117209]
["bitfinex","BTCUSD",1724026061096,0.314585,58487.0,58481.0,0.119696]
["bitfinex","BTCUSD",1724026061297,0.314585,58487.0,58480.0,0.239397]
["bitfinex","BTCUSD",1724026061298,0.54905454,58486.0,58480.0,0.119697]
["bitfinex","BTCUSD",1724026061498,0.736565,58485.0,58476.0,0.376406]
["bitfinex","BTCUSD",1724026061698,0.736565,58485.0,58476.0,0.2567]
["bitfinex","BTCUSD",1724026061699,1.10301954,58485.0,58476.0,0.2567]
["bitfinex","BTCUSD",1724026061928,1.10301954,58485.0,58477.0,0.119704]
["bitfinex","BTCUSD",1724026062105,1.10301954,58485.0,58477.0,0.239409]
["bitfinex","BTCUSD",1724026062333,1.34239654,58485.0,58476.0,0.2567]
["bitfinex","BTCUSD",1724026062543,0.3775,58476.0,58469.0,0.2567]
["bitfinex","BTCUSD",1724026062749,0.1949,58475.0,58469.0,0.2567]
["bitfinex","BTCUSD",1724026062970,0.1949,58475.0,58471.0,0.239433]
["bitfinex","BTCUSD",1724026063176,0.1949,58475.0,58472.0,0.119713]
["bitfinex","BTCUSD",1724026063380,0.1949,58475.0,58470.0,0.239438]
["bitfinex","BTCUSD",1724026063959,0.1949,58475.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1724026063960,0.56635454,58474.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1724026064164,0.947664,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1724026064368,0.76005454,58469.0,58468.0,0.1206272]
["bitfinex","BTCUSD",1724026064564,0.76005454,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1724026064767,0.87977554,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1724026065143,1.11921854,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1724026065327,1.11921854,58469.0,58463.0,0.0009042]
["bitfinex","BTCUSD",1724026065328,0.947694,58464.0,58463.0,0.0009042]
["bitfinex","BTCUSD",1724026065523,1.11924854,58464.0,58463.0,0.0009042]
["bitfinex","BTCUSD",1724026066597,0.598697,58460.0,58448.0,0.2567]
["bitfinex","BTCUSD",1724026066797,1.35695154,58460.0,58450.0,0.11976]
["bitfinex","BTCUSD",1724026067075,1.35695154,58460.0,58448.0,0.2567]
["bitfinex","BTCUSD",1724026067286,1.35695154,58460.0,58450.0,0.119759]
["bitfinex","BTCUSD",1724026067496,1.35695154,58460.0,58448.0,0.2567]
["bitfinex","BTCUSD",1724026067814,1.35695154,58460.0,58448.0,0.376462]
["bitfinex","BTCUSD",1724026068028,0.1959,58451.0,58441.0,0.2567]
["bitfinex","BTCUSD",1724026068227,0.3908,58450.0,58449.0,1.11058709]
["bitfinex","BTCUSD",1724026068341,0.3908,58450.0,58449.0,0.359287]
["bitfinex","BTCUSD",1724026068542,0.1959,58451.0,58450.0,0.11976]
["bitfinex","BTCUSD",1724026068743,0.3908,58456.0,58455.0,0.35925]
["bitfinex","BTCUSD",1724026068970,0.1959,58457.0,58456.0,0.119748]
["bitfinex","BTCUSD",1724026069172,0.1959,58457.0,58456.0,0.59874]
["bitfinex","BTCUSD",1724026069589,0.1959,58457.0,58456.0,0.459244]
["bitfinex","BTCUSD",1724026070007,0.1959,58457.0,58456.0,0.69874]
["bitfinex","BTCUSD",1724026070773,0.11973,58465.0,58456.0,0.1]
["bitfinex","BTCUSD",1724026070774,0.1895,58465.0,58456.0,0.1]
["bitfinex","BTCUSD",1724026070977,0.36395033,58492.0,58470.0,0.119719]
["bitfinex","BTCUSD",1724026070978,0.1895,58471.0,58470.0,0.119719]
["bitfinex","BTCUSD",1724026071197,0.1895,58471.0,58470.0,0.376419]
["bitfinex","BTCUSD",1724026071393,0.1895,58471.0,58470.0,0.2567]
["bitfinex","BTCUSD",1724026071601,0.3756,58470.0,58457.0,0.13567]
["bitfinex","BTCUSD",1724026071804,0.17155454,58469.0,58459.0,0.239482]
["bitfinex","BTCUSD",1724026072002,0.119726,58467.0,58461.0,0.119737]
["bitfinex","BTCUSD",1724026072229,0.1895,58471.0,58462.0,0.1]
["bitfinex","BTCUSD",1724026072434,0.1895,58471.0,58470.0,0.359158]
["bitfinex","BTCUSD",1724026072786,0.239386,58483.0,58470.0,0.239439]
["bitfinex","BTCUSD",1724026072989,0.239331,58497.0,58464.0,0.2567]
["bitfinex","BTCUSD",1724026072990,0.17155454,58490.0,58481.0,0.496091]
["bitfinex","BTCUSD",1724026073135,0.17155454,58490.0,58481.0,0.2567]
["bitfinex","BTCUSD",1724026073338,0.6047,58484.0,58481.0,0.2567]
["bitfinex","BTCUSD",1724026073743,0.6047,58484.0,58483.0,0.598462]
["bitfinex","BTCUSD",1724026075091,0.6047,58484.0,58483.0,0.359077]
["bitfinex","BTCUSD",1724026075468,0.1946,58484.0,58483.0,0.598462]
["bitfinex","BTCUSD",1724026075694,0.4071,58490.0,58489.0,0.359041]
["bitfinex","BTCUSD",1724026076095,0.119661,58499.0,58490.0,0.239356]
["bitfinex","BTCUSD",1724026076096,0.4077,58499.0,58490.0,0.239356]
["bitfinex","BTCUSD",1724026076253,0.4077,58499.0,58494.0,0.119668]
["bitfinex","BTCUSD",1724026076254,0.35775454,58498.0,58494.0,0.119668]
["bitfinex","BTCUSD",1724026076457,0.35775454,58498.0,58496.0,0.119665]
["bitfinex","BTCUSD",1724026076689,0.35775454,58498.0,58494.0,0.359006]
["bitfinex","BTCUSD",1724026077113,0.1862,58498.0,58497.0,0.358992]
["bitfinex","BTCUSD",1724026077789,0.1862,58498.0,58495.0,0.476366]
["bitfinex","BTCUSD",1724026077920,0.1862,58498.0,58495.0,0.3567]
["bitfinex","BTCUSD",1724026078554,0.1862,58498.0,58496.0,0.119665]
["bitfinex","BTCUSD",1724026078758,0.1862,58498.0,58497.0,0.119664]
["bitfinex","BTCUSD",1724026079253,0.35775454,58498.0,58488.0,0.2567]
["bitfinex","BTCUSD",1724026079438,0.119669,58495.0,58489.0,0.21968]
["bitfinex","BTCUSD",1724026079841,0.119669,58495.0,58490.0,0.119678]
["bitfinex","BTCUSD",1724026080050,0.17155454,58497.0,58491.0,0.119676]
["bitfinex","BTCUSD",1724026080324,0.239333,58496.0,58489.0,0.1]
["bitfinex","BTCUSD",1724026080530,0.239342,58494.0,58488.0,0.2567]
["bitfinex","BTCUSD",1724026080650,0.17155454,58493.0,58488.0,0.2567]
["bitfinex","BTCUSD",1724026081057,0.17155454,58493.0,58489.0,0.11968]
["bitfinex","BTCUSD",1724026081270,0.119685,58487.0,58481.0,0.119696]
["bitfinex","BTCUSD",1724026081478,0.54895454,58486.0,58482.0,0.119694]
["bitfinex","BTCUSD",1724026081708,0.11969,58485.0,58480.0,0.2567]
["bitfinex","BTCUSD",1724026081912,0.1927,58485.0,58480.0,0.2567]
["bitfinex","BTCUSD",1724026082140,0.1927,58485.0,58480.0,0.376399]
["bitfinex","BTCUSD",1724026082345,0.17155454,58484.0,58478.0,0.00041171]
["bitfinex","BTCUSD",1724026082548,0.119699,58480.0,58478.0,0.00041171]
["bitfinex","BTCUSD",1724026082781,0.119701,58479.0,58478.0,0.00041171]
["bitfinex","BTCUSD",1724026082917,0.87565554,58479.0,58478.0,0.00041171]
["bitfinex","BTCUSD",1724026083124,1.35445954,58479.0,58478.0,0.00041171]
["bitfinex","BTCUSD",1724026083317,1.11505754,58479.0,58478.0,0.00041171]
["bitfinex","BTCUSD",1724026083729,1.35445954,58479.0,58478.0,0.00041171]
["bitfinex","BTCUSD",1724026084313,1.11505754,58479.0,58478.0,0.00041171]
["bitfinex","BTCUSD",1724026084427,1.11505754,58479.0,58459.0,0.0009042]
["bitfinex","BTCUSD",1724026084428,0.5844,58466.0,58459.0,0.0009042]
["bitfinex","BTCUSD",1724026084666,0.239464,58464.0,58459.0,0.0009042]
["bitfinex","BTCUSD",1724026085082,0.239464,58464.0,58460.0,0.239478]
["bitfinex","BTCUSD",1724026085083,0.17155454,58464.0,58460.0,0.239478]
["bitfinex","BTCUSD",1724026085291,0.17155454,58464.0,58461.0,0.239475]
["bitfinex","BTCUSD",1724026085489,0.17155454,58464.0,58459.0,0.3773452]
["bitfinex","BTCUSD",1724026085690,0.29128554,58464.0,58459.0,0.3773452]
["bitfinex","BTCUSD",1724026086084,0.29128554,58464.0,58459.0,0.2576042]
["bitfinex","BTCUSD",1724026086085,0.119736,58462.0,58459.0,0.2576042]
["bitfinex","BTCUSD",1724026086286,0.17155454,58464.0,58460.0,0.119738]
["bitfinex","BTCUSD",1724026086493,0.704128,58466.0,58459.0,0.4970862]
["bitfinex","BTCUSD",1724026086494,0.5844,58466.0,58459.0,0.30731442]
["bitfinex","BTCUSD",1724026086688,0.75595454,58466.0,58460.0,0.25805711]
["bitfinex","BTCUSD",1724026086933,0.1803,58466.0,58465.0,0.119729]
["bitfinex","BTCUSD",1724026087743,0.001,58487.0,58459.0,0.2576042]
["bitfinex","BTCUSD",1724026087744,0.1909,58474.0,58463.0,0.4016]
["bitfinex","BTCUSD",1724026087923,0.36245454,58474.0,58473.0,0.119711]
["bitfinex","BTCUSD",1724026088116,0.36245454,58474.0,58470.0,0.2567]
["bitfinex","BTCUSD",1724026088117,0.1909,58474.0,58470.0,0.2567]
["bitfinex","BTCUSD",1724026088348,0.1909,58474.0,58472.0,0.119714]
["bitfinex","BTCUSD",1724026088557,0.119714,58473.0,58465.0,0.239459]
["bitfinex","BTCUSD",1724026088736,0.119714,58473.0,58468.0,0.119723]
["bitfinex","BTCUSD",1724026088933,0.1909,58474.0,58463.0,0.2567]
["bitfinex","BTCUSD",1724026089168,0.36245454,58474.0,58469.0,0.11972]
["bitfinex","BTCUSD",1724026089370,0.430289,58483.0,58470.0,0.6583]
["bitfinex","BTCUSD",1724026089535,0.1909,58488.0,58487.0,0.598422]
["bitfinex","BTCUSD",1724026089756,0.36327654,58493.0,58492.0,0.119674]
["bitfinex","BTCUSD",1724026089965,0.36327654,58493.0,58490.0,0.119677]
["bitfinex","BTCUSD",1724026090168,0.36327654,58493.0,58477.0,0.243509]
["bitfinex","BTCUSD",1724026090169,0.119679,58490.0,58485.0,0.119688]
["bitfinex","BTCUSD",1724026090390,0.119679,58490.0,58481.0,0.2567]
["bitfinex","BTCUSD",1724026090391,0.29123554,58489.0,58481.0,0.2567]
["bitfinex","BTCUSD",1724026090593,0.119685,58487.0,58482.0,0.1]
["bitfinex","BTCUSD",1724026090765,0.29123654,58489.0,58482.0,0.1]
["bitfinex","BTCUSD",1724026091031,0.3853,58485.0,58482.0,0.1]
["bitfinex","BTCUSD",1724026091219,0.29124554,58484.0,58477.0,0.339409]
["bitfinex","BTCUSD",1724026091447,0.17155454,58484.0,58477.0,0.339409]
["bitfinex","BTCUSD",1724026091791,0.17155454,58484.0,58483.0,0.119692]
["bitfinex","BTCUSD",1724026092081,0.17155454,58484.0,58483.0,0.359077]
["bitfinex","BTCUSD",1724026092348,0.17155454,58484.0,58483.0,0.119692]
["bitfinex","BTCUSD",1724026092548,0.17155454,58484.0,58483.0,0.359077]
["bitfinex","BTCUSD",1724026092697,0.17155454,58484.0,58483.0,0.119692]
["bitfinex","BTCUSD",1724026092901,0.17155454,58484.0,58482.0,0.2567]
["bitfinex","BTCUSD",1724026093302,0.1894,58483.0,58477.0,0.1]
["bitfinex","BTCUSD",1724026093502,0.17155454,58482.0,58472.0,0.1]
["bitfinex","BTCUSD",1724026093682,0.119708,58476.0,58472.0,0.1]
["bitfinex","BTCUSD",1724026093891,0.1894,58469.0,58465.0,0.119728]
["bitfinex","BTCUSD",1724026094104,0.36095454,58469.0,58465.0,0.119728]
["bitfinex","BTCUSD",1724026094471,0.17155454,58468.0,58463.0,0.119732]
["bitfinex","BTCUSD",1724026094657,0.17155454,58468.0,58461.0,0.2567]
["bitfinex","BTCUSD",1724026094658,0.17155454,58468.0,58467.0,0.119725]
["bitfinex","BTCUSD",1724026094865,0.17155454,58468.0,58467.0,0.359176]
["bitfinex","BTCUSD",1724026095305,0.17155454,58468.0,58461.0,0.2567]
["bitfinex","BTCUSD",1724026095306,0.1894,58469.0,58468.0,0.35917]
["bitfinex","BTCUSD",1724026095507,0.1894,58469.0,58462.0,0.239471]
["bitfinex","BTCUSD",1724026095508,0.36095454,58469.0,58462.0,0.239471]
["bitfinex","BTCUSD",1724026095683,0.56995454,58468.0,58466.0,0.119727]
["bitfinex","BTCUSD",1724026096120,0.56995454,58468.0,58467.0,0.1]
["bitfinex","BTCUSD",1724026096506,0.56995454,58468.0,58467.0,0.219725]
["bitfinex","BTCUSD",1724026096882,0.56995454,58468.0,58467.0,0.459176]
["bitfinex","BTCUSD",1724026097097,0.359119,58477.0,58467.0,0.459176]
["bitfinex","BTCUSD",1724026097098,0.1825,58475.0,58474.0,0.359133]
["bitfinex","BTCUSD",1724026097276,0.1825,58475.0,58468.0,0.2567]
["bitfinex","BTCUSD",1724026097539,0.1825,58475.0,58471.0,0.119716]
["bitfinex","BTCUSD",1724026097540,0.17155454,58474.0,58471.0,0.119716]
["bitfinex","BTCUSD",1724026097766,0.17155454,58474.0,58469.0,0.239442]
["bitfinex","BTCUSD",1724026098171,0.29126554,58474.0,58469.0,0.119721]
["bitfinex","BTCUSD",1724026098504,0.28318179,58474.0,58469.0,0.11972]
["bitfinex","BTCUSD",1724026098632,0.28318179,58474.0,58470.0,0.119719]
["bitfinex","BTCUSD",1724026098829,0.28318179,58474.0,58468.0,0.239445]
["bitfinex","BTCUSD",1724026099030,0.17155454,58474.0,58468.0,0.239445]
["bitfinex","BTCUSD",1724026099234,0.17155454,58474.0,58467.0,0.1]
["bitfinex","BTCUSD",1724026099430,0.17155454,58474.0,58471.0,0.119717]
["bitfinex","BTCUSD",1724026101090,0.239407,58478.0,58454.0,0.2567]
["bitfinex","BTCUSD",1724026101091,0.1956,58472.0,58454.0,0.2567]
["bitfinex","BTCUSD",1724026101261,0.6023,58469.0,58447.0,0.2567]
["bitfinex","BTCUSD",1724026101477,0.239459,58466.0,58456.0,0.119747]
["bitfinex","BTCUSD",1724026101655,0.119732,58464.0,58457.0,0.119745]
["bitfinex","BTCUSD",1724026101856,0.4067,58468.0,58455.0,0.119748]
["bitfinex","BTCUSD",1724026101857,0.29128854,58463.0,58455.0,0.119748]
["bitfinex","BTCUSD",1724026102083,0.17155454,58463.0,58455.0,0.239499]
["bitfinex","BTCUSD",1724026102294,0.17155454,58463.0,58456.0,0.119747]
["bitfinex","BTCUSD",1724026102615,0.17155454,58463.0,58455.0,0.239499]
["bitfinex","BTCUSD",1724026102994,0.119736,58462.0,58456.0,0.119747]
["bitfinex","BTCUSD",1724026103194,0.29129354,58461.0,58456.0,0.119747]
["bitfinex","BTCUSD",1724026103397,0.29129354,58461.0,58454.0,0.2567]
["bitfinex","BTCUSD",1724026103398,0.17155454,58461.0,58454.0,0.2567]
["bitfinex","BTCUSD",1724026103597,0.119739,58460.0,58454.0,0.2567]
["bitfinex","BTCUSD",1724026103817,0.29129354,58460.0,58454.0,0.376452]
["bitfinex","BTCUSD",1724026104044,0.51318,58460.0,58455.0,0.239499]
["bitfinex","BTCUSD",1724026104356,0.51318,58460.0,58459.0,0.86313852]
["bitfinex","BTCUSD",1724026104500,0.51318,58460.0,58459.0,1.10262252]
["bitfinex","BTCUSD",1724026104699,0.51318,58460.0,58459.0,1.20262252]
["bitfinex","BTCUSD",1724026105779,0.51318,58460.0,58459.0,1.1785822]
["bitfinex","BTCUSD",1724026105981,0.51318,58460.0,58459.0,0.9390982]
["bitfinex","BTCUSD",1724026106157,0.51318,58460.0,58459.0,0.4601302]
["bitfinex","BTCUSD",1724026106386,0.51318,58460.0,58459.0,0.2206462]
["bitfinex","BTCUSD",1724026106798,0.51318,58460.0,58459.0,0.4601302]
["bitfinex","BTCUSD",1724026107296,0.51318,58460.0,58459.0,0.6996142]
["bitfinex","BTCUSD",1724026107479,0.51318,58460.0,58459.0,0.9390982]
["bitfinex","BTCUSD",1724026107651,0.51318,58460.0,58459.0,0.4601302]
["bitfinex","BTCUSD",1724026108307,0.69428,58460.0,58459.0,0.4601302]
["bitfinex","BTCUSD",1724026108424,0.69428,58460.0,58459.0,0.2206462]
["bitfinex","BTCUSD",1724026108839,0.51318,58460.0,58459.0,0.72167882]
["bitfinex","BTCUSD",1724026109234,0.51318,58460.0,58459.0,0.96116282]
["bitfinex","BTCUSD",1724026109435,0.51318,58460.0,58459.0,0.9390982]
["bitfinex","BTCUSD",1724026109639,0.51318,58460.0,58459.0,1.5895822]
["bitfinex","BTCUSD",1724026109844,0.51318,58460.0,58459.0,1.78313674]
["bitfinex","BTCUSD",1724026110729,0.51318,58460.0,58459.0,1.5885822]
["bitfinex","BTCUSD",1724026110880,0.51318,58460.0,58459.0,0.9390982]
["bitfinex","BTCUSD",1724026111192,0.69428,58460.0,58459.0,0.4601302]
["bitfinex","BTCUSD",1724026111623,0.51318,58460.0,58459.0,0.6996142]
["bitfinex","BTCUSD",1724026112201,0.51318,58460.0,58459.0,0.4601302]
["bitfinex","BTCUSD",1724026112829,0.51318,58460.0,58459.0,0.1009042]
["bitfinex","BTCUSD",1724026113023,0.51318,58460.0,58459.0,0.1206462]
["bitfinex","BTCUSD",1724026113866,0.51318,58460.0,58459.0,0.3601302]
["bitfinex","BTCUSD",1724026114241,0.51318,58460.0,58459.0,0.6996142]
["bitfinex","BTCUSD",1724026114650,0.51318,58460.0,58459.0,0.9390982]
["bitfinex","BTCUSD",1724026115181,0.51318,58460.0,58459.0,0.6996142]
["bitfinex","BTCUSD",1724026115392,0.51318,58460.0,58459.0,0.1009042]
["bitfinex","BTCUSD",1724026115668,0.51318,58460.0,58459.0,0.2206462]
["bitfinex","BTCUSD",1724026115907,0.51318,58460.0,58459.0,0.4601302]
["bitfinex","BTCUSD",1724026116099,0.51318,58460.0,58459.0,0.9390982]
["bitfinex","BTCUSD",1724026117188,0.51318,58460.0,58459.0,1.5735822]
["bitfinex","BTCUSD",1724026117396,0.51318,58460.0,58459.0,1.5725822]
["bitfinex","BTCUSD",1724026117840,0.51318,58460.0,58459.0,0.6996142]
["bitfinex","BTCUSD",1724026118263,0.51318,58460.0,58459.0,0.4601302]
["bitfinex","BTCUSD",1724026118481,0.51318,58460.0,58459.0,0.6996142]
["bitfinex","BTCUSD",1724026119143,0.51318,58460.0,58459.0,0.9390982]
["bitfinex","BTCUSD",1724026119772,0.51318,58460.0,58459.0,0.6996142]
["bitfinex","BTCUSD",1724026120219,0.51318,58460.0,58459.0,0.9390982]
["bitfinex","BTCUSD",1724026120927,0.51318,58460.0,58459.0,0.6996142]
["bitfinex","BTCUSD",1724026121348,0.51318,58460.0,58459.0,0.9390982]
["bitfinex","BTCUSD",1724026122640,0.51318,58460.0,58459.0,0.6996142]
["bitfinex","BTCUSD",1724026123125,0.51318,58460.0,58459.0,0.2206462]
["bitfinex","BTCUSD",1724026123338,0.51318,58460.0,58459.0,0.0009042]
["bitfinex","BTCUSD",1724026123339,1.26523454,58460.0,58459.0,0.0009042]
["bitfinex","BTCUSD",1724026124076,1.38497354,58460.0,58459.0,0.0009042]
["bitfinex","BTCUSD",1724026125048,1.78689659,58460.0,58459.0,0.0009042]
["bitfinex","BTCUSD",1724026125176,1.78689659,58460.0,58436.0,0.239574]
["bitfinex","BTCUSD",1724026125177,0.192,58441.0,58436.0,0.119787]
["bitfinex","BTCUSD",1724026125383,0.51318,58440.0,58436.0,0.119788]
["bitfinex","BTCUSD",1724026125582,0.51318,58440.0,58433.0,0.2567]
["bitfinex","BTCUSD",1724026125583,0.51318,58440.0,58435.0,0.11979]
["bitfinex","BTCUSD",1724026125785,0.51318,58440.0,58434.0,0.239585]
["bitfinex","BTCUSD",1724026125986,0.51318,58440.0,58437.0,0.239573]
["bitfinex","BTCUSD",1724026126184,0.51318,58440.0,58439.0,0.119783]
["bitfinex","BTCUSD",1724026126978,0.51318,58440.0,58435.0,0.239581]
["bitfinex","BTCUSD",1724026127179,0.51318,58440.0,58434.0,0.239582]
["bitfinex","BTCUSD",1724026127374,0.51318,58440.0,58438.0,0.119784]
["bitfinex","BTCUSD",1724026127828,0.51318,58440.0,58434.0,0.239582]
["bitfinex","BTCUSD",1724026128002,0.51318,58440.0,58425.0,0.26572]
["bitfinex","BTCUSD",1724026128003,0.17155454,58439.0,58425.0,0.26572]
["bitfinex","BTCUSD",1724026128215,0.17155454,58439.0,58431.0,0.119799]
["bitfinex","BTCUSD",1724026128216,0.119789,58436.0,58431.0,0.119799]
["bitfinex","BTCUSD",1724026128420,0.632971,58435.0,58425.0,0.26572]
["bitfinex","BTCUSD",1724026128641,0.51318,58435.0,58426.0,0.239619]
["bitfinex","BTCUSD",1724026128854,0.51318,58435.0,58429.0,0.239605]
["bitfinex","BTCUSD",1724026129081,0.51318,58435.0,58431.0,0.119798]
["bitfinex","BTCUSD",1724026129288,0.51318,58435.0,58429.0,0.239605]
["bitfinex","BTCUSD",1724026129482,0.51318,58435.0,58430.0,0.1198]
["bitfinex","BTCUSD",1724026130141,0.119796,58433.0,58428.0,0.119805]
["bitfinex","BTCUSD",1724026130376,0.75835454,58434.0,58429.0,0.119802]
["bitfinex","BTCUSD",1724026130377,0.51318,58432.0,58429.0,0.119802]
["bitfinex","BTCUSD",1724026131061,0.51318,58432.0,58428.0,0.119804]
["bitfinex","BTCUSD",1724026131484,0.68473454,58432.0,58428.0,0.119804]
["bitfinex","BTCUSD",1724026131701,0.17155454,58431.0,58425.0,0.26572]
["bitfinex","BTCUSD",1724026131936,1.147286,58430.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026132154,0.119808,58427.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026132359,0.41116354,58429.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026132360,0.68473454,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026132566,1.23646254,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026132989,1.63096254,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026133396,1.39134354,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026133547,1.27153454,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026134335,1.39134354,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026135062,1.27153454,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026135989,0.70548,58426.0,58425.0,0.625154]
["bitfinex","BTCUSD",1724026136204,0.51318,58426.0,58425.0,1.1044]
["bitfinex","BTCUSD",1724026136609,0.51318,58426.0,58425.0,1.2044]
["bitfinex","BTCUSD",1724026138180,0.51318,58426.0,58425.0,2.01847754]
["bitfinex","BTCUSD",1724026138394,0.51318,58426.0,58425.0,2.04147754]
["bitfinex","BTCUSD",1724026138509,0.51318,58426.0,58425.0,2.04247754]
["bitfinex","BTCUSD",1724026138704,0.51318,58426.0,58425.0,2.04147754]
["bitfinex","BTCUSD",1724026140219,0.51318,58426.0,58425.0,2.28620054]
["bitfinex","BTCUSD",1724026140420,0.1904,58448.0,58447.0,0.598832]
["bitfinex","BTCUSD",1724026141039,0.604,58457.0,58450.0,0.239518]
["bitfinex","BTCUSD",1724026141190,0.17155454,58456.0,58450.0,0.119759]
["bitfinex","BTCUSD",1724026141394,0.003,58453.0,58441.0,0.1]
["bitfinex","BTCUSD",1724026141599,0.17155454,58456.0,58435.0,0.23958]
["bitfinex","BTCUSD",1724026141600,0.4062,58446.0,58435.0,0.23958]
["bitfinex","BTCUSD",1724026141812,0.119773,58444.0,58439.0,0.119781]
["bitfinex","BTCUSD",1724026141978,0.119776,58443.0,58437.0,0.119785]
["bitfinex","BTCUSD",1724026142169,0.17155454,58442.0,58438.0,0.1]
["bitfinex","BTCUSD",1724026142374,0.17155454,58442.0,58432.0,0.2567]
["bitfinex","BTCUSD",1724026142375,0.4009,58440.0,58432.0,0.2567]
["bitfinex","BTCUSD",1724026142581,0.57245454,58440.0,58433.0,0.119794]
["bitfinex","BTCUSD",1724026142833,0.119789,58436.0,58432.0,0.0009042]
["bitfinex","BTCUSD",1724026143046,0.17155454,58439.0,58432.0,0.0009042]
["bitfinex","BTCUSD",1724026143047,1.197275,58433.0,58432.0,0.0009042]
["bitfinex","BTCUSD",1724026143316,1.36882954,58433.0,58432.0,0.0009042]
["bitfinex","BTCUSD",1724026146359,1.88223954,58433.0,58432.0,0.0009042]
["bitfinex","BTCUSD",1724026147712,1.88223954,58433.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026147713,1.69440908,58433.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026147893,1.179047,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026148112,1.86401154,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026148768,1.26496454,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026148966,0.70351,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026149584,0.51341,58426.0,58425.0,1.44809944]
["bitfinex","BTCUSD",1724026149813,0.51341,58426.0,58425.0,1.68795394]
["bitfinex","BTCUSD",1724026150015,0.51341,58426.0,58425.0,3.53961692]
["bitfinex","BTCUSD",1724026150213,0.3808,58460.0,58449.0,0.2567]
["bitfinex","BTCUSD",1724026150395,0.51177509,58450.0,58449.0,0.376462]
["bitfinex","BTCUSD",1724026150601,0.17155454,58459.0,58449.0,0.3567]
["bitfinex","BTCUSD",1724026151049,0.239529,58448.0,58438.0,0.3992]
["bitfinex","BTCUSD",1724026151249,0.3838,58460.0,58439.0,0.1]
["bitfinex","BTCUSD",1724026151250,0.1999,58446.0,58439.0,0.1]
["bitfinex","BTCUSD",1724026151454,0.1999,58446.0,58441.0,0.239556]
["bitfinex","BTCUSD",1724026151659,0.1999,58446.0,58438.0,0.119784]
["bitfinex","BTCUSD",1724026151660,0.119775,58443.0,58438.0,0.119784]
["bitfinex","BTCUSD",1724026151860,0.17155454,58442.0,58435.0,0.239581]
["bitfinex","BTCUSD",1724026152035,0.17155454,58442.0,58430.0,0.1]
["bitfinex","BTCUSD",1724026152169,0.17155454,58442.0,58440.0,0.119779]
["bitfinex","BTCUSD",1724026152570,0.17155454,58442.0,58437.0,0.119786]
["bitfinex","BTCUSD",1724026152571,0.29133254,58442.0,58437.0,0.119786]
["bitfinex","BTCUSD",1724026152849,0.29133254,58442.0,58433.0,0.23959]
["bitfinex","BTCUSD",1724026152850,0.119786,58438.0,58432.0,0.119795]
["bitfinex","BTCUSD",1724026153032,0.1198,58431.0,58425.0,0.12883]
["bitfinex","BTCUSD",1724026153215,0.17155454,58431.0,58428.0,0.119803]
["bitfinex","BTCUSD",1724026153426,0.17155454,58431.0,58426.0,0.239617]
["bitfinex","BTCUSD",1724026153631,0.17155454,58431.0,58427.0,0.119807]
["bitfinex","BTCUSD",1724026153826,0.1934,58434.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026153827,0.119804,58429.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026154035,0.17155454,58428.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026154469,1.044457,58427.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026154648,0.17155454,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026155014,0.17155454,58426.0,58425.0,0.128831]
["bitfinex","BTCUSD",1724026155215,0.17155454,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026156040,0.68490454,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026156245,0.80471354,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026158004,0.68490454,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026158629,0.68490454,58426.0,58425.0,0.128831]
["bitfinex","BTCUSD",1724026159277,0.68490454,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026159889,0.68490454,58426.0,58425.0,0.368454]
["bitfinex","BTCUSD",1724026160565,0.68490454,58426.0,58425.0,0.128831]
["bitfinex","BTCUSD",1724026160804,0.68490454,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026161010,0.51335,58426.0,58425.0,0.608077]
["bitfinex","BTCUSD",1724026162064,0.51335,58426.0,58425.0,0.368454]
["bitfinex","BTCUSD",1724026164130,1.39101354,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026164303,1.27120454,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026164490,1.39101354,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026164701,1.63063254,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026165094,1.39101354,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026165298,1.63063254,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026165595,0.68490454,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026165781,0.51335,58426.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026165988,0.51335,58426.0,58425.0,0.541731]
["bitfinex","BTCUSD",1724026166135,0.51335,58426.0,58425.0,0.42192]
["bitfinex","BTCUSD",1724026166338,0.51335,58426.0,58425.0,0.541731]
["bitfinex","BTCUSD",1724026166949,0.51335,58426.0,58425.0,0.781354]
["bitfinex","BTCUSD",1724026167150,0.51335,58426.0,58425.0,1.020977]
["bitfinex","BTCUSD",1724026167375,0.51335,58426.0,58425.0,1.5173]
["bitfinex","BTCUSD",1724026167575,0.51335,58426.0,58425.0,1.6173]
["bitfinex","BTCUSD",1724026169059,0.51335,58426.0,58425.0,1.3606]
["bitfinex","BTCUSD",1724026169890,0.514173,58426.0,58425.0,1.3606]
["bitfinex","BTCUSD",1724026172080,0.514173,58426.0,58425.0,2.03247694]
["bitfinex","BTCUSD",1724026172228,0.514173,58426.0,58425.0,2.05647694]
["bitfinex","BTCUSD",1724026172432,0.514173,58426.0,58425.0,2.29210054]
["bitfinex","BTCUSD",1724026172433,0.000823,58426.0,58425.0,2.29210054]
["bitfinex","BTCUSD",1724026172679,0.000823,58426.0,58425.0,2.29609994]
["bitfinex","BTCUSD",1724026172921,0.5246597,58462.0,58440.0,0.0029994]
["bitfinex","BTCUSD",1724026172922,0.584,58455.0,58440.0,0.0029994]
["bitfinex","BTCUSD",1724026173076,0.584,58455.0,58450.0,0.35928]
["bitfinex","BTCUSD",1724026173352,0.393,58460.0,58450.0,0.5988]
["bitfinex","BTCUSD",1724026173516,0.191,58461.0,58450.0,0.93832]
["bitfinex","BTCUSD",1724026173719,0.191,58467.0,58450.0,1.50877454]
["bitfinex","BTCUSD",1724026173920,0.191,58467.0,58450.0,1.77129454]
["bitfinex","BTCUSD",1724026174120,0.191,58467.0,58450.0,1.77429394]
["bitfinex","BTCUSD",1724026174321,0.191,58467.0,58450.0,1.77229454]
["bitfinex","BTCUSD",1724026174571,0.191,58467.0,58450.0,1.77129454]
["bitfinex","BTCUSD",1724026174783,0.191,58467.0,58450.0,1.77429394]
["bitfinex","BTCUSD",1724026175059,0.191,58467.0,58450.0,1.77229454]
["bitfinex","BTCUSD",1724026175268,0.191,58467.0,58450.0,1.77129454]
["bitfinex","BTCUSD",1724026175480,0.191,58467.0,58450.0,1.77429394]
["bitfinex","BTCUSD",1724026175928,0.191,58471.0,58450.0,2.02181394]
["bitfinex","BTCUSD",1724026176140,0.191,58471.0,58450.0,2.01781454]
["bitfinex","BTCUSD",1724026176338,0.191,58471.0,58450.0,2.02181394]
["bitfinex","BTCUSD",1724026176754,0.191,58471.0,58450.0,1.77829454]
["bitfinex","BTCUSD",1724026176960,0.191,58471.0,58450.0,1.78229394]
["bitfinex","BTCUSD",1724026177177,0.191,58471.0,58450.0,1.77729454]
["bitfinex","BTCUSD",1724026177384,0.191,58471.0,58450.0,1.77829454]
["bitfinex","BTCUSD",1724026177797,0.310717,58471.0,58450.0,1.77829454]
["bitfinex","BTCUSD",1724026178006,0.191,58471.0,58450.0,1.77929454]
["bitfinex","BTCUSD",1724026178234,0.191,58471.0,58450.0,1.78229394]
["bitfinex","BTCUSD",1724026178432,0.30945,58455.0,58446.0,0.239536]
["bitfinex","BTCUSD",1724026178641,0.55345454,58450.0,58435.0,0.2567]
["bitfinex","BTCUSD",1724026178845,0.55345454,58450.0,58449.0,0.119762]
["bitfinex","BTCUSD",1724026178846,0.3819,58450.0,58449.0,0.119762]
["bitfinex","BTCUSD",1724026179044,0.000823,58451.0,58450.0,0.35928]
["bitfinex","BTCUSD",1724026179250,0.000823,58451.0,58450.0,0.5988]
["bitfinex","BTCUSD",1724026179456,0.000823,58451.0,58450.0,1.07784]
["bitfinex","BTCUSD",1724026179692,0.000823,58451.0,58450.0,0.83832]
["bitfinex","BTCUSD",1724026180101,0.000823,58451.0,58450.0,0.93832]
["bitfinex","BTCUSD",1724026180871,0.000823,58451.0,58450.0,1.62909454]
["bitfinex","BTCUSD",1724026181743,0.000823,58451.0,58450.0,0.45928]
["bitfinex","BTCUSD",1724026182281,0.000823,58451.0,58450.0,1.3644]
["bitfinex","BTCUSD",1724026182548,0.000823,58451.0,58450.0,1.77547454]
["bitfinex","BTCUSD",1724026182745,0.000823,58451.0,58450.0,1.79847454]
["bitfinex","BTCUSD",1724026183508,0.000823,58451.0,58450.0,1.60392]
["bitfinex","BTCUSD",1724026183910,0.000823,58451.0,58450.0,0.9555]
["bitfinex","BTCUSD",1724026184118,0.000823,58451.0,58450.0,0.6988]
["bitfinex","BTCUSD",1724026184295,0.000823,58451.0,58450.0,0.45928]
["bitfinex","BTCUSD",1724026184503,0.000823,58451.0,58450.0,0.21976]
["bitfinex","BTCUSD",1724026184739,0.000823,58451.0,58448.0,0.119764]
["bitfinex","BTCUSD",1724026184969,0.000823,58451.0,58443.0,0.2567]
["bitfinex","BTCUSD",1724026185173,0.000823,58451.0,58450.0,0.11976]
["bitfinex","BTCUSD",1724026185597,0.000823,58451.0,58450.0,1.32219454]
["bitfinex","BTCUSD",1724026185809,0.000823,58451.0,58450.0,1.70447454]
["bitfinex","BTCUSD",1724026186250,0.000823,58451.0,58450.0,1.70547454]
["bitfinex","BTCUSD",1724026186495,0.000823,58451.0,58450.0,1.80747394]
["bitfinex","BTCUSD",1724026186698,0.000823,58451.0,58450.0,1.85009227]
["bitfinex","BTCUSD",1724026186903,0.000823,58451.0,58450.0,2.08661287]
["bitfinex","BTCUSD",1724026187110,0.000823,58451.0,58450.0,1.84109287]
["bitfinex","BTCUSD",1724026187321,0.000823,58451.0,58450.0,1.19502]
["bitfinex","BTCUSD",1724026187527,0.000823,58451.0,58450.0,0.9555]
["bitfinex","BTCUSD",1724026188018,0.000823,58451.0,58450.0,0.1]
["bitfinex","BTCUSD",1724026188194,0.000823,58451.0,58440.0,0.3765]
["bitfinex","BTCUSD",1724026188201,0.000823,58451.0,58446.0,0.239536]
["bitfinex","BTCUSD",1724026188202,0.413723,58451.0,58446.0,0.239536]
["bitfinex","BTCUSD",1724026188462,0.413723,58451.0,58450.0,0.11976]
["bitfinex","BTCUSD",1724026188968,0.413723,58451.0,58449.0,0.119761]
["bitfinex","BTCUSD",1724026189192,0.413723,58451.0,58450.0,0.11976]
["bitfinex","BTCUSD",1724026189415,0.119763,58449.0,58444.0,0.119771]
["bitfinex","BTCUSD",1724026189644,0.413723,58451.0,58443.0,0.119774]
["bitfinex","BTCUSD",1724026189645,0.4129,58447.0,58443.0,0.119774]
["bitfinex","BTCUSD",1724026189916,0.4129,58447.0,58444.0,0.119771]
["bitfinex","BTCUSD",1724026190119,0.4129,58447.0,58443.0,0.119773]
["bitfinex","BTCUSD",1724026190296,0.4129,58447.0,58445.0,0.11977]
["bitfinex","BTCUSD",1724026190505,0.4129,58447.0,58446.0,0.359305]
["bitfinex","BTCUSD",1724026190714,0.4129,58447.0,58446.0,0.598842]
["bitfinex","BTCUSD",1724026190939,0.4129,58447.0,58446.0,0.119768]
["bitfinex","BTCUSD",1724026191151,0.4129,58447.0,58446.0,0.359305]
["bitfinex","BTCUSD",1724026191347,0.000823,58451.0,58450.0,0.11976]
["bitfinex","BTCUSD",1724026191554,0.000823,58451.0,58450.0,0.35928]
["bitfinex","BTCUSD",1724026191721,0.000823,58451.0,58450.0,0.45928]
["bitfinex","BTCUSD",1724026191936,0.000823,58451.0,58450.0,1.19502]
["bitfinex","BTCUSD",1724026192322,0.000823,58451.0,58450.0,1.76747454]
["bitfinex","BTCUSD",1724026192515,0.000823,58451.0,58450.0,1.83309287]
["bitfinex","BTCUSD",1724026193269,0.000823,58451.0,58450.0,2.07261287]
["bitfinex","BTCUSD",1724026193426,0.000823,58451.0,58450.0,2.31913287]
["bitfinex","BTCUSD",1724026193626,0.000823,58451.0,58450.0,2.07961287]
["bitfinex","BTCUSD",1724026193835,0.000823,58451.0,58450.0,2.08061287]
["bitfinex","BTCUSD",1724026194228,0.000823,58451.0,58450.0,2.07961287]
["bitfinex","BTCUSD",1724026194425,0.000823,58451.0,58450.0,2.08361227]
["bitfinex","BTCUSD",1724026194644,0.000823,58451.0,58450.0,2.32313227]
["bitfinex","BTCUSD",1724026195228,0.000823,58451.0,58450.0,2.07961287]
["bitfinex","BTCUSD",1724026195458,0.000823,58451.0,58450.0,2.08361227]
["bitfinex","BTCUSD",1724026196422,0.000823,58451.0,58450.0,2.07961287]
["bitfinex","BTCUSD",1724026196597,0.000823,58451.0,58450.0,3.58361227]
["bitfinex","BTCUSD",1724026196830,0.000823,58451.0,58450.0,2.07861287]
["bitfinex","BTCUSD",1724026197010,0.000823,58451.0,58450.0,2.08161287]
["bitfinex","BTCUSD",1724026197159,0.000823,58451.0,58450.0,2.07961287]
["bitfinex","BTCUSD",1724026197973,0.000823,58451.0,58450.0,2.08361227]
["bitfinex","BTCUSD",1724026198197,0.000823,58451.0,58450.0,2.07961287]
["bitfinex","BTCUSD",1724026198450,0.000823,58451.0,58450.0,2.08361227]
["bitfinex","BTCUSD",1724026199465,0.000823,58451.0,58450.0,2.07961287]
["bitfinex","BTCUSD",1724026199611,0.000823,58451.0,58450.0,2.08361227]
["bitfinex","BTCUSD",1724026200613,0.000823,58451.0,58450.0,2.05261227]
["bitfinex","BTCUSD",1724026200822,0.000823,58451.0,58450.0,2.05061287]
["bitfinex","BTCUSD",1724026201025,0.000823,58451.0,58450.0,2.04961287]
["bitfinex","BTCUSD",1724026201656,0.000823,58451.0,58450.0,2.05061287]
["bitfinex","BTCUSD",1724026201870,0.000822,58478.0,58465.0,0.239457]
["bitfinex","BTCUSD",1724026202086,0.000822,58478.0,58477.0,0.598525]
["bitfinex","BTCUSD",1724026202505,0.196022,58478.0,58477.0,0.359115]
["bitfinex","BTCUSD",1724026202707,0.196022,58478.0,58477.0,0.459115]
["bitfinex","BTCUSD",1724026202919,0.196022,58478.0,58468.0,0.2567]
["bitfinex","BTCUSD",1724026203114,0.3966,58477.0,58469.0,0.339442]
["bitfinex","BTCUSD",1724026203321,0.3966,58477.0,58461.0,0.2567]
["bitfinex","BTCUSD",1724026203322,0.36675454,58476.0,58463.0,0.239467]
["bitfinex","BTCUSD",1724026203569,0.1952,58474.0,58464.0,0.21973]
["bitfinex","BTCUSD",1724026203807,0.56815454,58473.0,58462.0,0.119734]
["bitfinex","BTCUSD",1724026204022,0.56815454,58473.0,58461.0,0.496175]
["bitfinex","BTCUSD",1724026204023,0.239437,58471.0,58461.0,0.2567]
["bitfinex","BTCUSD",1724026204233,0.4017,58464.0,58461.0,0.119737]
["bitfinex","BTCUSD",1724026204639,0.4017,58464.0,58454.0,0.2567]
["bitfinex","BTCUSD",1724026204844,0.4017,58464.0,58463.0,0.119733]
["bitfinex","BTCUSD",1724026205262,0.4017,58464.0,58455.0,0.239498]
["bitfinex","BTCUSD",1724026205263,0.4017,58464.0,58460.0,0.239478]
["bitfinex","BTCUSD",1724026205466,0.4017,58464.0,58462.0,0.119735]
["bitfinex","BTCUSD",1724026205872,0.4017,58464.0,58456.0,0.1]
["bitfinex","BTCUSD",1724026205873,0.5743,58462.0,58456.0,0.1]
["bitfinex","BTCUSD",1724026206083,0.506638,58461.0,58453.0,0.239507]
["bitfinex","BTCUSD",1724026206280,0.3869,58461.0,58454.0,0.1]
["bitfinex","BTCUSD",1724026206486,0.3869,58461.0,58458.0,0.119743]
["bitfinex","BTCUSD",1724026206687,0.3869,58461.0,58455.0,0.239498]
["bitfinex","BTCUSD",1724026206931,0.3869,58461.0,58456.0,0.1]
["bitfinex","BTCUSD",1724026206932,0.119743,58459.0,58456.0,0.1]
["bitfinex","BTCUSD",1724026207260,0.3869,58461.0,58454.0,0.1]
["bitfinex","BTCUSD",1724026207462,0.3982,58457.0,58454.0,0.1]
["bitfinex","BTCUSD",1724026207667,0.3982,58457.0,58456.0,0.119748]
["bitfinex","BTCUSD",1724026207875,0.3982,58457.0,58456.0,0.459244]
["bitfinex","BTCUSD",1724026208284,0.5856,58462.0,58461.0,0.359212]
["bitfinex","BTCUSD",1724026208906,0.5856,58462.0,58461.0,0.598687]
["bitfinex","BTCUSD",1724026209112,0.1874,58462.0,58461.0,0.698687]
["bitfinex","BTCUSD",1724026209729,0.1801,58467.0,58466.0,0.359182]
["bitfinex","BTCUSD",1724026209960,0.1801,58467.0,58466.0,0.8740102]
["bitfinex","BTCUSD",1724026210090,0.3982,58472.0,58471.0,0.119717]
["bitfinex","BTCUSD",1724026210091,0.5783,58472.0,58471.0,0.119717]
["bitfinex","BTCUSD",1724026210501,0.5783,58472.0,58461.0,0.1]
["bitfinex","BTCUSD",1724026210502,0.239445,58469.0,58461.0,0.1]
["bitfinex","BTCUSD",1724026210880,0.3982,58468.0,58461.0,0.01]
["bitfinex","BTCUSD",1724026211153,0.517923,58468.0,58463.0,0.119733]
["bitfinex","BTCUSD",1724026211367,0.3982,58468.0,58464.0,0.219731]
["bitfinex","BTCUSD",1724026211571,0.17155454,58472.0,58461.0,0.11]
["bitfinex","BTCUSD",1724026211572,0.6075,58469.0,58461.0,0.1]
["bitfinex","BTCUSD",1724026211797,0.77905454,58469.0,58465.0,0.119729]
["bitfinex","BTCUSD",1724026212004,0.239447,58468.0,58462.0,0.119735]
["bitfinex","BTCUSD",1724026212205,0.239447,58468.0,58461.0,0.1339483]
["bitfinex","BTCUSD",1724026212206,0.119732,58464.0,58461.0,0.1]
["bitfinex","BTCUSD",1724026212330,0.119732,58464.0,58456.0,0.239495]
["bitfinex","BTCUSD",1724026212331,0.3982,58463.0,58460.0,0.119739]
["bitfinex","BTCUSD",1724026212535,0.3982,58463.0,58455.0,0.1]
["bitfinex","BTCUSD",1724026212536,0.1905,58462.0,58457.0,0.239492]
["bitfinex","BTCUSD",1724026212733,0.1905,58462.0,58461.0,0.119737]
["bitfinex","BTCUSD",1724026213136,0.1905,58462.0,58460.0,0.119739]
["bitfinex","BTCUSD",1724026213340,0.1905,58462.0,58455.0,0.219749]
["bitfinex","BTCUSD",1724026213568,0.1905,58461.0,58450.0,0.239519]
["bitfinex","BTCUSD",1724026213750,0.119747,58457.0,58452.0,0.119755]
["bitfinex","BTCUSD",1724026213953,0.119747,58457.0,58450.0,0.239519]
["bitfinex","BTCUSD",1724026214160,0.119747,58457.0,58453.0,0.119754]
["bitfinex","BTCUSD",1724026214353,0.3982,58460.0,58452.0,0.23951]
["bitfinex","BTCUSD",1724026214554,0.3982,58460.0,58454.0,0.119751]
["bitfinex","BTCUSD",1724026214555,0.17155454,58459.0,58454.0,0.119751]
["bitfinex","BTCUSD",1724026214762,0.29129654,58459.0,58454.0,0.119751]
["bitfinex","BTCUSD",1724026215179,0.3982,58460.0,58454.0,0.239504]
["bitfinex","BTCUSD",1724026215402,0.3982,58460.0,58459.0,0.119742]
["bitfinex","BTCUSD",1724026215605,0.3982,58460.0,58459.0,0.359226]
["bitfinex","BTCUSD",1724026215815,0.3982,58460.0,58459.0,0.59871]
["bitfinex","BTCUSD",1724026216021,0.3982,58460.0,58459.0,0.359226]
["bitfinex","BTCUSD",1724026216230,0.1905,58461.0,58460.0,0.119739]
["bitfinex","BTCUSD",1724026216441,0.1905,58461.0,58460.0,0.698697]
["bitfinex","BTCUSD",1724026216646,0.1905,58461.0,58460.0,0.219739]
["bitfinex","BTCUSD",1724026216853,0.4101,58460.0,58441.0,0.649054]
["bitfinex","BTCUSD",1724026217061,0.4101,58460.0,58457.0,0.119745]
["bitfinex","BTCUSD",1724026217297,0.529841,58460.0,58455.0,0.119749]
["bitfinex","BTCUSD",1724026217511,0.4101,58460.0,58456.0,0.219746]
["bitfinex","BTCUSD",1724026217713,0.52984,58460.0,58456.0,0.219747]
["bitfinex","BTCUSD",1724026217908,0.52984,58460.0,58457.0,0.119745]
["bitfinex","BTCUSD",1724026217909,0.4101,58460.0,58457.0,0.119745]
["bitfinex","BTCUSD",1724026218133,0.4101,58460.0,58459.0,0.119742]
["bitfinex","BTCUSD",1724026218333,0.4101,58460.0,58459.0,0.359226]
["bitfinex","BTCUSD",1724026218577,0.4101,58460.0,58459.0,0.59871]
["bitfinex","BTCUSD",1724026219188,0.1905,58461.0,58459.0,0.239484]
["bitfinex","BTCUSD",1724026219429,0.1914,58468.0,58467.0,0.119725]
["bitfinex","BTCUSD",1724026219575,0.1914,58475.0,58472.0,0.23943]
["bitfinex","BTCUSD",1724026219776,0.000822,58478.0,58477.0,0.119705]
["bitfinex","BTCUSD",1724026219977,0.000822,58478.0,58477.0,0.715815]
["bitfinex","BTCUSD",1724026220245,0.000822,58478.0,58477.0,0.955225]
["bitfinex","BTCUSD",1724026220638,0.000822,58478.0,58477.0,1.194635]
["bitfinex","BTCUSD",1724026220850,0.000822,58478.0,58477.0,0.698525]
["bitfinex","BTCUSD",1724026222358,0.000822,58478.0,58477.0,0.955225]
["bitfinex","BTCUSD",1724026222566,0.000822,58478.0,58477.0,0.698525]
["bitfinex","BTCUSD",1724026223385,0.000822,58478.0,58477.0,0.937935]
["bitfinex","BTCUSD",1724026223822,0.000822,58478.0,58477.0,1.36618954]
["bitfinex","BTCUSD",1724026225864,0.000822,58478.0,58477.0,1.74608954]
["bitfinex","BTCUSD",1724026226036,0.000822,58478.0,58477.0,0.955225]
["bitfinex","BTCUSD",1724026226271,0.380822,58478.0,58477.0,0.698525]
["bitfinex","BTCUSD",1724026226470,0.000822,58478.0,58477.0,0.698525]
["bitfinex","BTCUSD",1724026226877,0.000822,58478.0,58477.0,0.1]
["bitfinex","BTCUSD",1724026227026,0.000822,58478.0,58463.0,0.2567]
["bitfinex","BTCUSD",1724026227027,0.5832,58477.0,58463.0,0.2567]
["bitfinex","BTCUSD",1724026227230,0.5832,58477.0,58476.0,0.119707]
["bitfinex","BTCUSD",1724026228042,0.5832,58477.0,58473.0,0.239426]
["bitfinex","BTCUSD",1724026228251,0.5832,58477.0,58474.0,0.119709]
["bitfinex","BTCUSD",1724026228443,0.702905,58477.0,58472.0,0.119714]
["bitfinex","BTCUSD",1724026228683,0.17155454,58476.0,58463.0,0.239465]
["bitfinex","BTCUSD",1724026228885,0.3915,58475.0,58468.0,0.119722]
["bitfinex","BTCUSD",1724026229027,0.3915,58475.0,58463.0,0.239465]
["bitfinex","BTCUSD",1724026229028,0.119714,58473.0,58463.0,0.239465]
["bitfinex","BTCUSD",1724026229230,0.119714,58473.0,58468.0,0.119722]
["bitfinex","BTCUSD",1724026229547,0.5832,58470.0,58456.0,0.239495]
["bitfinex","BTCUSD",1724026229748,0.5832,58470.0,58457.0,0.02567]
["bitfinex","BTCUSD",1724026230050,0.5832,58470.0,58464.0,0.11973]
["bitfinex","BTCUSD",1724026230229,0.119721,58469.0,58460.0,0.239476]
["bitfinex","BTCUSD",1724026230433,0.5832,58470.0,58464.0,0.119731]
["bitfinex","BTCUSD",1724026230727,0.6087,58461.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026230932,0.6087,58461.0,58457.0,0.119744]
["bitfinex","BTCUSD",1724026231138,0.6087,58461.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026231327,0.6087,58461.0,58457.0,0.119745]
["bitfinex","BTCUSD",1724026231913,0.6087,58461.0,58455.0,0.239499]
["bitfinex","BTCUSD",1724026231914,0.6087,58461.0,58454.0,0.119751]
["bitfinex","BTCUSD",1724026232158,0.119742,58459.0,58454.0,0.119751]
["bitfinex","BTCUSD",1724026232581,0.119742,58459.0,58451.0,0.2404192]
["bitfinex","BTCUSD",1724026232582,0.3907,58457.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026232781,0.11975,58455.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026233137,0.557846,58456.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026233338,0.318349,58456.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026233543,0.318349,58456.0,58451.0,0.1206612]
["bitfinex","BTCUSD",1724026233747,0.318349,58456.0,58452.0,0.119756]
["bitfinex","BTCUSD",1724026233748,0.1986,58456.0,58452.0,0.119756]
["bitfinex","BTCUSD",1724026233953,0.1986,58456.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026234535,0.1986,58456.0,58453.0,0.119753]
["bitfinex","BTCUSD",1724026234912,0.1986,58456.0,58452.0,0.119755]
["bitfinex","BTCUSD",1724026235391,0.1986,58456.0,58453.0,0.119753]
["bitfinex","BTCUSD",1724026235599,0.1986,58456.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026235949,0.318349,58456.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026236147,0.1986,58456.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026236370,0.1986,58456.0,58453.0,0.119753]
["bitfinex","BTCUSD",1724026236575,0.1986,58456.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026236778,0.1986,58456.0,58451.0,0.1206612]
["bitfinex","BTCUSD",1724026237014,0.1986,58456.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026237345,0.1986,58456.0,58454.0,0.119751]
["bitfinex","BTCUSD",1724026237561,0.1986,58456.0,58452.0,0.119755]
["bitfinex","BTCUSD",1724026237760,0.1986,58464.0,58463.0,0.3592]
["bitfinex","BTCUSD",1724026238168,0.3907,58473.0,58463.0,0.13592]
["bitfinex","BTCUSD",1724026238322,0.3907,58473.0,58472.0,0.598575]
["bitfinex","BTCUSD",1724026238524,0.3907,58473.0,58472.0,0.63094333]
["bitfinex","BTCUSD",1724026238931,0.3907,58473.0,58472.0,0.598575]
["bitfinex","BTCUSD",1724026239713,0.3907,58473.0,58472.0,0.359145]
["bitfinex","BTCUSD",1724026239894,0.3907,58473.0,58468.0,0.239446]
["bitfinex","BTCUSD",1724026240100,0.56225454,58473.0,58469.0,0.119721]
["bitfinex","BTCUSD",1724026240397,0.119728,58466.0,58456.0,0.3888]
["bitfinex","BTCUSD",1724026240597,0.583,58465.0,58456.0,0.239494]
["bitfinex","BTCUSD",1724026240798,0.17155454,58464.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026241000,0.239472,58462.0,58456.0,0.119747]
["bitfinex","BTCUSD",1724026241264,0.29129254,58461.0,58455.0,0.11975]
["bitfinex","BTCUSD",1724026241462,0.11974,58460.0,58455.0,0.11975]
["bitfinex","BTCUSD",1724026241639,0.17155454,58460.0,58456.0,0.119747]
["bitfinex","BTCUSD",1724026241989,0.3912,58458.0,58454.0,0.119751]
["bitfinex","BTCUSD",1724026242191,0.583,58458.0,58457.0,0.119746]
["bitfinex","BTCUSD",1724026242415,0.1918,58458.0,58457.0,0.359238]
["bitfinex","BTCUSD",1724026242807,0.1918,58458.0,58451.0,0.1009042]
["bitfinex","BTCUSD",1724026243548,0.19138817,58458.0,58457.0,0.119746]
["bitfinex","BTCUSD",1724026243761,0.19138817,58458.0,58452.0,0.37355152]
["bitfinex","BTCUSD",1724026243762,0.31113217,58458.0,58452.0,0.1]
["bitfinex","BTCUSD",1724026243979,0.19138817,58458.0,58454.0,0.119751]
["bitfinex","BTCUSD",1724026244189,0.56275454,58457.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026244386,0.80224954,58457.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026244594,0.119756,58452.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026244791,0.119754,58454.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026244993,0.17155454,58454.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026245501,0.119755,58453.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026245705,0.17155454,58454.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026246107,0.29130754,58454.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026246340,0.41105854,58454.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026246533,0.724756,58452.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026246737,0.605,58452.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026246934,0.724756,58452.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026247950,0.89631054,58452.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026248153,1.13582254,58452.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026248556,1.37533454,58452.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026248738,1.61484654,58452.0,58451.0,0.0009042]
["bitfinex","BTCUSD",1724026251198,0.119791,58435.0,58433.0,0.51177509]
["bitfinex","BTCUSD",1724026251481,0.5734,58436.0,58433.0,0.51177509]
["bitfinex","BTCUSD",1724026251482,0.693189,58436.0,58433.0,0.51177509]
["bitfinex","BTCUSD",1724026251716,0.86474354,58436.0,58430.0,0.239602]
["bitfinex","BTCUSD",1724026251901,0.86474354,58436.0,58431.0,0.219799]
["bitfinex","BTCUSD",1724026252074,0.119793,58434.0,58431.0,0.1]
["bitfinex","BTCUSD",1724026252279,0.74495454,58436.0,58431.0,0.1]
["bitfinex","BTCUSD",1724026252280,0.119791,58435.0,58431.0,0.1]
["bitfinex","BTCUSD",1724026252688,0.119791,58435.0,58431.0,0.219798]
["bitfinex","BTCUSD",1724026253272,0.119793,58434.0,58431.0,0.1]
["bitfinex","BTCUSD",1724026253490,0.86474454,58436.0,58432.0,0.119797]
["bitfinex","BTCUSD",1724026253662,0.98453254,58436.0,58430.0,0.219799]
["bitfinex","BTCUSD",1724026253881,0.98453254,58436.0,58430.0,0.2198]
["bitfinex","BTCUSD",1724026254047,0.119791,58435.0,58430.0,0.2198]
["bitfinex","BTCUSD",1724026254254,0.119794,58434.0,58430.0,0.1]
["bitfinex","BTCUSD",1724026254451,0.239582,58435.0,58428.0,0.219804]
["bitfinex","BTCUSD",1724026254659,0.17155454,58434.0,58426.0,0.0009053]
["bitfinex","BTCUSD",1724026254858,0.3975,58433.0,58426.0,0.0009053]
["bitfinex","BTCUSD",1724026255140,0.119805,58429.0,58426.0,0.0009053]
["bitfinex","BTCUSD",1724026255348,0.239604,58430.0,58426.0,0.0009053]
["bitfinex","BTCUSD",1724026255555,0.119806,58428.0,58426.0,0.0009053]
["bitfinex","BTCUSD",1724026256132,0.239607,58429.0,58426.0,0.0009053]
["bitfinex","BTCUSD",1724026256333,0.239604,58430.0,58426.0,0.0009053]
["bitfinex","BTCUSD",1724026256585,0.119807,58428.0,58426.0,0.0009053]
["bitfinex","BTCUSD",1724026256729,0.119807,58427.0,58426.0,0.0009053]
["bitfinex","BTCUSD",1724026257511,1.34299154,58427.0,58426.0,0.0009053]
["bitfinex","BTCUSD",1724026257724,1.58260654,58427.0,58426.0,0.0009053]
["bitfinex","BTCUSD",1724026257892,0.1801,58427.0,58426.0,0.1207143]
["bitfinex","BTCUSD",1724026258104,0.1801,58427.0,58426.0,0.3603333]
["bitfinex","BTCUSD",1724026258514,0.1801,58427.0,58426.0,0.1207143]
["bitfinex","BTCUSD",1724026259351,0.1831,58432.0,58431.0,0.119799]
["bitfinex","BTCUSD",1724026259474,0.302887,58437.0,58432.0,0.119797]
["bitfinex","BTCUSD",1724026259671,0.1831,58437.0,58430.0,0.239601]
["bitfinex","BTCUSD",1724026259870,0.1831,58437.0,58436.0,0.119789]
["bitfinex","BTCUSD",1724026260188,0.4151,58442.0,58432.0,0.239594]
["bitfinex","BTCUSD",1724026260394,0.302875,58443.0,58439.0,0.119782]
["bitfinex","BTCUSD",1724026260639,0.1831,58443.0,58437.0,0.239572]
["bitfinex","BTCUSD",1724026261043,0.1831,58443.0,58439.0,0.119782]
["bitfinex","BTCUSD",1724026261670,0.302875,58443.0,58439.0,0.119782]
["bitfinex","BTCUSD",1724026261881,0.302875,58443.0,58434.0,0.119792]
["bitfinex","BTCUSD",1724026261882,0.119783,58439.0,58434.0,0.119792]
["bitfinex","BTCUSD",1724026262109,0.42265,58443.0,58430.0,0.635802]
["bitfinex","BTCUSD",1724026262110,0.239554,58442.0,58430.0,0.3962]
["bitfinex","BTCUSD",1724026262312,0.239572,58438.0,58431.0,0.1]
["bitfinex","BTCUSD",1724026262438,0.17155454,58437.0,58431.0,0.1]
["bitfinex","BTCUSD",1724026262640,0.29134154,58437.0,58432.0,0.119796]
["bitfinex","BTCUSD",1724026262853,0.17155454,58437.0,58431.0,0.339598]
["bitfinex","BTCUSD",1724026263058,0.29134154,58437.0,58433.0,0.119794]
["bitfinex","BTCUSD",1724026263883,0.119789,58436.0,58432.0,0.119796]
["bitfinex","BTCUSD",1724026264083,0.29134254,58437.0,58432.0,0.119796]
["bitfinex","BTCUSD",1724026264651,0.239555,58442.0,58432.0,0.239591]
["bitfinex","BTCUSD",1724026264757,0.4014,58437.0,58431.0,0.219799]
["bitfinex","BTCUSD",1724026264958,0.57295454,58437.0,58431.0,0.1]
["bitfinex","BTCUSD",1724026265157,0.119789,58436.0,58431.0,0.119798]
["bitfinex","BTCUSD",1724026265575,0.119793,58434.0,58429.0,0.119802]
["bitfinex","BTCUSD",1724026265772,0.119791,58435.0,58430.0,0.1]
["bitfinex","BTCUSD",1724026265996,0.119789,58436.0,58431.0,0.119798]
["bitfinex","BTCUSD",1724026266607,0.57295454,58437.0,58427.0,0.339612]
["bitfinex","BTCUSD",1724026266971,0.57295454,58437.0,58431.0,0.119798]
["bitfinex","BTCUSD",1724026267251,0.119792,58435.0,58429.0,0.239606]
["bitfinex","BTCUSD",1724026267483,0.1982,58433.0,58426.0,0.0009053]
["bitfinex","BTCUSD",1724026267662,0.17155454,58432.0,58426.0,0.0009053]
["bitfinex","BTCUSD",1724026267860,0.119802,58430.0,58426.0,0.0009053]
["bitfinex","BTCUSD",1724026268073,0.29135254,58432.0,58426.0,0.0009053]
["bitfinex","BTCUSD",1724026268270,0.17155454,58432.0,58431.0,0.0009042]
["bitfinex","BTCUSD",1724026268445,0.317995,58433.0,58431.0,0.0009042]
["bitfinex","BTCUSD",1724026268446,0.1982,58433.0,58431.0,0.0009042]
["bitfinex","BTCUSD",1724026268808,0.119797,58432.0,58431.0,0.0009042]
["bitfinex","BTCUSD",1724026269013,0.36975454,58433.0,58431.0,0.1207032]
["bitfinex","BTCUSD",1724026269014,0.1982,58433.0,58431.0,0.1207032]
["bitfinex","BTCUSD",1724026269231,0.1982,58433.0,58432.0,0.119797]
["bitfinex","BTCUSD",1724026269678,0.1982,58433.0,58431.0,0.1157022]
["bitfinex","BTCUSD",1724026270512,0.1982,58433.0,58429.0,0.119801]
["bitfinex","BTCUSD",1724026270670,0.119802,58430.0,58426.0,0.0009053]
["bitfinex","BTCUSD",1724026270851,0.119804,58429.0,58426.0,0.0009053]
["bitfinex","BTCUSD",1724026271429,0.119797,58432.0,58426.0,0.2405243]
["bitfinex","BTCUSD",1724026271639,0.1198,58431.0,58426.0,0.0009053]
["bitfinex","BTCUSD",1724026271869,0.1198,58431.0,58427.0,0.119806]
["bitfinex","BTCUSD",1724026272184,0.1198,58431.0,58427.0,0.114806]
["bitfinex","BTCUSD",1724026272390,0.36975454,58433.0,58426.0,0.0009053]
["bitfinex","BTCUSD",1724026272586,0.1198,58431.0,58426.0,0.0009053]
["bitfinex","BTCUSD",1724026272791,0.119801,58430.0,58426.0,0.1207143]
["bitfinex","BTCUSD",1724026273438,0.36975454,58433.0,58426.0,0.1207143]
["bitfinex","BTCUSD",1724026273439,0.48955054,58433.0,58429.0,0.119802]
["bitfinex","BTCUSD",1724026273612,0.48955054,58433.0,58427.0,0.119805]
["bitfinex","BTCUSD",1724026273837,0.001,58446.0,58431.0,0.001]
["bitfinex","BTCUSD",1724026273838,0.1846,58437.0,58431.0,0.001]
["bitfinex","BTCUSD",1724026274193,0.1846,58437.0,58427.0,0.00342305]
["bitfinex","BTCUSD",1724026274194,0.1846,58450.0,58449.0,0.119762]
["bitfinex","BTCUSD",1724026274403,0.1846,58450.0,58448.0,0.119764]
["bitfinex","BTCUSD",1724026274624,0.1846,58450.0,58437.0,1.5]
["bitfinex","BTCUSD",1724026274830,0.1846,58450.0,58449.0,0.119762]
["bitfinex","BTCUSD",1724026275424,0.1846,58450.0,58440.0,0.23956]
["bitfinex","BTCUSD",1724026275425,0.1846,58450.0,58447.0,0.119764]
["bitfinex","BTCUSD",1724026275927,0.1846,58450.0,58446.0,0.119768]
["bitfinex","BTCUSD",1724026276055,0.304361,58450.0,58446.0,0.119768]
["bitfinex","BTCUSD",1724026276465,0.1846,58450.0,58446.0,0.119768]
["bitfinex","BTCUSD",1724026276660,0.1846,58450.0,58447.0,0.119766]
["bitfinex","BTCUSD",1724026277258,0.1846,58450.0,58443.0,0.239546]
["bitfinex","BTCUSD",1724026277259,0.1846,58450.0,58448.0,0.119764]
["bitfinex","BTCUSD",1724026278342,0.1846,58450.0,58444.0,0.239544]
["bitfinex","BTCUSD",1724026278542,0.1846,58450.0,58448.0,0.119763]
["bitfinex","BTCUSD",1724026279101,0.000822,58451.0,58450.0,0.35928]
["bitfinex","BTCUSD",1724026279287,0.000822,58451.0,58450.0,0.45928]
["bitfinex","BTCUSD",1724026280088,0.000822,58451.0,58438.0,0.239568]
["bitfinex","BTCUSD",1724026280089,0.1846,58449.0,58438.0,0.239568]
["bitfinex","BTCUSD",1724026280288,0.35615454,58449.0,58448.0,0.119764]
["bitfinex","BTCUSD",1724026280506,0.1846,58449.0,58448.0,0.359293]
["bitfinex","BTCUSD",1724026280710,0.1846,58449.0,58448.0,0.598822]
["bitfinex","BTCUSD",1724026281883,0.000822,58451.0,58450.0,0.35928]
["bitfinex","BTCUSD",1724026282422,0.000822,58451.0,58450.0,0.5988]
["bitfinex","BTCUSD",1724026282779,0.000822,58451.0,58450.0,0.93832]
["bitfinex","BTCUSD",1724026283266,0.000822,58451.0,58450.0,0.6988]
["bitfinex","BTCUSD",1724026283476,0.000822,58451.0,58442.0,0.0029994]
["bitfinex","BTCUSD",1724026283477,0.000822,58451.0,58442.0,0.3759]
["bitfinex","BTCUSD",1724026283625,0.119767,58447.0,58443.0,0.1]
["bitfinex","BTCUSD",1724026283825,0.1832,58450.0,58439.0,0.1]
["bitfinex","BTCUSD",1724026283826,0.17155454,58446.0,58439.0,0.1]
["bitfinex","BTCUSD",1724026284028,0.17155454,58446.0,58445.0,0.11977]
["bitfinex","BTCUSD",1724026285018,0.17155454,58446.0,58444.0,0.119772]
["bitfinex","BTCUSD",1724026285623,0.17155454,58446.0,58445.0,0.11977]
["bitfinex","BTCUSD",1724026285841,0.17155454,58446.0,58439.0,0.1]
["bitfinex","BTCUSD",1724026285842,0.1832,58450.0,58448.0,0.119763]
["bitfinex","BTCUSD",1724026286048,0.17155454,58449.0,58446.0,0.119767]
["bitfinex","BTCUSD",1724026286205,0.17155454,58449.0,58439.0,0.1]
["bitfinex","BTCUSD",1724026286206,0.3796,58448.0,58439.0,0.1]
["bitfinex","BTCUSD",1724026286405,0.3796,58448.0,58433.0,0.119794]
["bitfinex","BTCUSD",1724026286406,0.119787,58437.0,58433.0,0.119794]
["bitfinex","BTCUSD",1724026286667,0.239554,58442.0,58435.0,0.11979]
["bitfinex","BTCUSD",1724026286867,0.29133354,58441.0,58437.0,0.119785]
["bitfinex","BTCUSD",1724026287081,0.1856,58448.0,58447.0,0.119766]
["bitfinex","BTCUSD",1724026287283,0.35715454,58448.0,58446.0,0.119767]
["bitfinex","BTCUSD",1724026287482,0.35715454,58448.0,58441.0,0.239557]
["bitfinex","BTCUSD",1724026287681,0.35715454,58448.0,58446.0,0.119768]
["bitfinex","BTCUSD",1724026287887,0.1856,58448.0,58447.0,0.119766]
["bitfinex","BTCUSD",1724026288062,0.1856,58448.0,58447.0,0.359299]
["bitfinex","BTCUSD",1724026288263,0.1856,58448.0,58447.0,0.598832]
["bitfinex","BTCUSD",1724026288909,0.000822,58451.0,58450.0,0.5988]
["bitfinex","BTCUSD",1724026289140,0.000822,58451.0,58449.0,0.239524]
["bitfinex","BTCUSD",1724026289324,0.000822,58451.0,58450.0,0.11976]
["bitfinex","BTCUSD",1724026290663,0.29213454,58451.0,58447.0,0.119765]
["bitfinex","BTCUSD",1724026290863,0.29213454,58451.0,58441.0,0.239554]
["bitfinex","BTCUSD",1724026290864,0.17155454,58450.0,58441.0,0.239554]
["bitfinex","BTCUSD",1724026291064,0.3918,58446.0,58443.0,0.119774]
["bitfinex","BTCUSD",1724026291283,0.511569,58446.0,58442.0,0.1]
["bitfinex","BTCUSD",1724026291486,0.1934,58443.0,58436.0,0.1]
["bitfinex","BTCUSD",1724026291692,0.17155454,58442.0,58439.0,0.119781]
["bitfinex","BTCUSD",1724026292026,0.17155454,58442.0,58440.0,0.11978]
["bitfinex","BTCUSD",1724026292225,0.17155454,58442.0,58441.0,0.119778]
["bitfinex","BTCUSD",1724026292629,0.1934,58443.0,58442.0,0.119776]
["bitfinex","BTCUSD",1724026292833,0.36495454,58443.0,58442.0,0.119776]
["bitfinex","BTCUSD",1724026293057,0.1837,58448.0,58445.0,0.11977]
["bitfinex","BTCUSD",1724026293261,0.35525454,58448.0,58445.0,0.11977]
["bitfinex","BTCUSD",1724026293465,0.35525454,58448.0,58446.0,0.119768]
["bitfinex","BTCUSD",1724026293814,0.17155454,58448.0,58447.0,0.119766]
["bitfinex","BTCUSD",1724026294235,0.713952,58454.0,58450.0,0.11976]
["bitfinex","BTCUSD",1724026294858,0.5942,58454.0,58450.0,0.11976]
["bitfinex","BTCUSD",1724026295612,0.5942,58454.0,58450.0,0.35928]
["bitfinex","BTCUSD",1724026295823,0.1837,58454.0,58450.0,0.35928]
["bitfinex","BTCUSD",1724026296023,0.1837,58454.0,58450.0,0.5988]
["bitfinex","BTCUSD",1724026296230,0.000822,58458.0,58450.0,0.5988]
["bitfinex","BTCUSD",1724026297165,0.119746,58457.0,58450.0,0.35928]
["bitfinex","BTCUSD",1724026297519,0.239493,58457.0,58450.0,0.11976]
["bitfinex","BTCUSD",1724026297742,0.001822,58451.0,58450.0,0.36728]
["bitfinex","BTCUSD",1724026298174,0.000822,58451.0,58450.0,0.35928]
["bitfinex","BTCUSD",1724026298383,0.001822,58451.0,58450.0,0.36928]
["bitfinex","BTCUSD",1724026298591,0.001822,58451.0,58450.0,0.12976]
["bitfinex","BTCUSD",1724026298929,0.001822,58451.0,58450.0,0.36928]
["bitfinex","BTCUSD",1724026299155,0.001822,58451.0,58450.0,0.12976]
["bitfinex","BTCUSD",1724026299353,0.001822,58451.0,58450.0,0.36928]
["bitfinex","BTCUSD",1724026299561,0.001822,58451.0,58450.0,0.01]
["bitfinex","BTCUSD",1724026300166,0.001822,58451.0,58450.0,0.12976]
["bitfinex","BTCUSD",1724026301258,0.001822,58451.0,58450.0,0.36928]
["bitfinex","BTCUSD",1724026301660,0.001822,58451.0,58450.0,0.01]
["bitfinex","BTCUSD",1724026301870,0.17337654,58451.0,58450.0,0.01]
["bitfinex","BTCUSD",1724026302094,1.60208254,58451.0,58450.0,0.01]
["bitfinex","BTCUSD",1724026302490,0.0074786,58451.0,58450.0,0.12976]
["bitfinex","BTCUSD",1724026302699,0.001822,58451.0,58450.0,0.3876]
["bitfinex","BTCUSD",1724026302898,0.001822,58451.0,58450.0,0.01]
["bitfinex","BTCUSD",1724026303301,0.18553424,58451.0,58450.0,0.01]
["bitfinex","BTCUSD",1724026303505,0.93215054,58451.0,58450.0,0.01]
["bitfinex","BTCUSD",1724026303753,1.35796654,58451.0,58450.0,0.02]
["bitfinex","BTCUSD",1724026303956,1.36362294,58451.0,58450.0,0.02]
["bitfinex","BTCUSD",1724026304180,1.37909879,58451.0,58450.0,0.01]
["bitfinex","BTCUSD",1724026304410,0.119769,58446.0,58440.0,0.1]
["bitfinex","BTCUSD",1724026304610,0.17155454,58445.0,58443.0,0.119774]
["bitfinex","BTCUSD",1724026304763,0.29132554,58445.0,58441.0,0.119777]
["bitfinex","BTCUSD",1724026304941,0.17155454,58445.0,58442.0,0.119776]
["bitfinex","BTCUSD",1724026305581,0.17155454,58445.0,58427.0,0.0009042]
["bitfinex","BTCUSD",1724026305582,0.1823,58443.0,58427.0,0.0009042]
["bitfinex","BTCUSD",1724026305801,0.943091,58432.0,58427.0,0.0009042]
["bitfinex","BTCUSD",1724026305990,1.35423954,58432.0,58427.0,0.0009042]
["bitfinex","BTCUSD",1724026306193,1.37070811,58432.0,58427.0,0.0009042]
["bitfinex","BTCUSD",1724026306390,1.35423954,58432.0,58427.0,0.0009042]
["bitfinex","BTCUSD",1724026306618,1.61029926,58432.0,58427.0,0.0009042]
["bitfinex","BTCUSD",1724026306821,1.7791878,58432.0,58427.0,0.0009042]
["bitfinex","BTCUSD",1724026307011,0.601027,58428.0,58427.0,0.0009042]
["bitfinex","BTCUSD",1724026307233,1.63401671,58428.0,58427.0,0.0009042]
["bitfinex","BTCUSD",1724026307356,1.65701671,58428.0,58427.0,0.0009042]
["bitfinex","BTCUSD",1724026307943,1.77874946,58428.0,58427.0,0.0009042]
["bitfinex","BTCUSD",1724026308075,0.600037,58427.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026308274,1.63273071,58427.0,58425.0,0.00902]
["bitfinex","BTCUSD",1724026309081,0.79371,58410.0,58409.0,0.00902]
["bitfinex","BTCUSD",1724026309269,1.37716454,58410.0,58409.0,0.00902]
["bitfinex","BTCUSD",1724026309506,1.61684854,58410.0,58409.0,0.00902]
["bitfinex","BTCUSD",1724026310147,1.63896911,58410.0,58409.0,0.00902]
["bitfinex","BTCUSD",1724026310385,1.81152462,58410.0,58409.0,0.00902]
["bitfinex","BTCUSD",1724026310637,1.81240308,58410.0,58409.0,0.00902]
["bitfinex","BTCUSD",1724026310802,1.81240308,58410.0,58409.0,0.01102]
["bitfinex","BTCUSD",1724026311417,1.61684854,58410.0,58409.0,0.01102]
["bitfinex","BTCUSD",1724026311619,1.01763854,58410.0,58409.0,0.01102]
["bitfinex","BTCUSD",1724026311849,1.13748054,58410.0,58409.0,0.01302]
["bitfinex","BTCUSD",1724026312103,1.89078454,58410.0,58409.0,0.01302]
["bitfinex","BTCUSD",1724026312280,2.30302308,58410.0,58409.0,0.01302]
["bitfinex","BTCUSD",1724026312641,2.32602308,58410.0,58409.0,0.01302]
["bitfinex","BTCUSD",1724026313053,2.13046854,58410.0,58409.0,0.01302]
["bitfinex","BTCUSD",1724026313256,1.65110054,58410.0,58409.0,0.01302]
["bitfinex","BTCUSD",1724026313383,1.89078454,58410.0,58409.0,0.01302]
["bitfinex","BTCUSD",1724026313589,2.13046854,58410.0,58409.0,0.01302]
["bitfinex","BTCUSD",1724026313971,1.89078454,58410.0,58409.0,0.01302]
["bitfinex","BTCUSD",1724026314618,1.65110054,58410.0,58409.0,0.01302]
["bitfinex","BTCUSD",1724026315685,1.89078454,58410.0,58409.0,0.01302]
["bitfinex","BTCUSD",1724026316538,0.51362,58410.0,58409.0,0.612242]
["bitfinex","BTCUSD",1724026316743,0.51362,58410.0,58409.0,0.951931]
["bitfinex","BTCUSD",1724026316980,0.51362,58410.0,58409.0,1.75447394]
["bitfinex","BTCUSD",1724026317202,0.51362,58410.0,58409.0,3.25447394]
["bitfinex","BTCUSD",1724026317610,0.51362,58410.0,58409.0,3.25047394]
["bitfinex","BTCUSD",1724026317815,0.51462,58410.0,58409.0,3.25947394]
["bitfinex","BTCUSD",1724026318018,0.51562,58410.0,58409.0,3.0889194]
["bitfinex","BTCUSD",1724026318255,0.51562,58410.0,58409.0,3.26047394]
["bitfinex","BTCUSD",1724026319480,0.51562,58410.0,58409.0,3.25747454]
["bitfinex","BTCUSD",1724026319899,0.51562,58410.0,58409.0,3.25847454]
["bitfinex","BTCUSD",1724026320114,0.51562,58410.0,58409.0,3.52516294]
["bitfinex","BTCUSD",1724026320324,0.001,58452.0,58409.0,3.52516294]
["bitfinex","BTCUSD",1724026320325,0.4075,58447.0,58445.0,0.11977]
["bitfinex","BTCUSD",1724026320538,0.1824,58448.0,58434.0,0.1]
["bitfinex","BTCUSD",1724026320750,0.1824,58448.0,58444.0,0.119771]
["bitfinex","BTCUSD",1724026320984,0.119772,58444.0,58440.0,0.119779]
["bitfinex","BTCUSD",1724026321178,0.17237654,58446.0,58440.0,0.119779]
["bitfinex","BTCUSD",1724026321385,0.119774,58444.0,58437.0,0.23957]
["bitfinex","BTCUSD",1724026321600,1.218105,58446.0,58445.0,0.003]
["bitfinex","BTCUSD",1724026321809,1.218105,58446.0,58426.0,0.3584]
["bitfinex","BTCUSD",1724026321810,0.119793,58435.0,58427.0,0.1]
["bitfinex","BTCUSD",1724026322018,0.119793,58434.0,58428.0,0.23961]
["bitfinex","BTCUSD",1724026322246,0.17155454,58445.0,58429.0,0.1]
["bitfinex","BTCUSD",1724026322247,0.001,58444.0,58429.0,0.1]
["bitfinex","BTCUSD",1724026322454,0.5922,58431.0,58420.0,0.3586]
["bitfinex","BTCUSD",1724026322666,0.5922,58431.0,58421.0,0.73159309]
["bitfinex","BTCUSD",1724026322667,0.119812,58425.0,58421.0,0.73159309]
["bitfinex","BTCUSD",1724026322869,0.41115854,58430.0,58421.0,0.73159309]
["bitfinex","BTCUSD",1724026322870,0.119806,58428.0,58423.0,0.119814]
["bitfinex","BTCUSD",1724026323084,0.4057,58436.0,58433.0,0.119793]
["bitfinex","BTCUSD",1724026323304,0.4057,58436.0,58424.0,0.4586]
["bitfinex","BTCUSD",1724026323305,0.17155454,58435.0,58424.0,0.4586]
["bitfinex","BTCUSD",1724026323508,0.17155454,58435.0,58428.0,0.119804]
["bitfinex","BTCUSD",1724026323720,0.119806,58428.0,58424.0,0.1]
["bitfinex","BTCUSD",1724026323927,0.119803,58429.0,58424.0,0.219812]
["bitfinex","BTCUSD",1724026324136,0.4057,58436.0,58426.0,0.001]
["bitfinex","BTCUSD",1724026324337,0.3888,58441.0,58437.0,0.119787]
["bitfinex","BTCUSD",1724026324623,0.119778,58442.0,58436.0,0.119788]
["bitfinex","BTCUSD",1724026324816,0.11978,58441.0,58436.0,0.119788]
["bitfinex","BTCUSD",1724026325415,0.001,58435.0,58428.0,0.3586]
["bitfinex","BTCUSD",1724026325624,0.001,58435.0,58433.0,0.119794]
["bitfinex","BTCUSD",1724026325830,0.001,58435.0,58429.0,0.1]
["bitfinex","BTCUSD",1724026325831,0.619486,58434.0,58429.0,0.1]
["bitfinex","BTCUSD",1724026326035,0.36305454,58433.0,58417.0,0.3586]
["bitfinex","BTCUSD",1724026326240,0.36305454,58433.0,58421.0,0.119819]
["bitfinex","BTCUSD",1724026326241,0.119812,58425.0,58421.0,0.119819]
["bitfinex","BTCUSD",1724026326447,0.239605,58430.0,58419.0,0.239646]
["bitfinex","BTCUSD",1724026326448,0.11981,58426.0,58419.0,0.239646]
["bitfinex","BTCUSD",1724026326654,0.119806,58428.0,58423.0,0.119815]
["bitfinex","BTCUSD",1724026326868,0.119806,58428.0,58424.0,0.119813]
["bitfinex","BTCUSD",1724026327499,0.119804,58429.0,58424.0,0.119813]
["bitfinex","BTCUSD",1724026327713,0.29135554,58430.0,58425.0,0.11981]
["bitfinex","BTCUSD",1724026327924,0.239609,58429.0,58423.0,0.129815]
["bitfinex","BTCUSD",1724026328169,0.239609,58429.0,58423.0,0.01]
["bitfinex","BTCUSD",1724026328378,0.3799,58434.0,58424.0,0.01]
["bitfinex","BTCUSD",1724026328593,0.3799,58434.0,58430.0,0.1198]
["bitfinex","BTCUSD",1724026328594,0.499693,58434.0,58430.0,0.1198]
["bitfinex","BTCUSD",1724026328798,0.3799,58434.0,58430.0,0.1198]
["bitfinex","BTCUSD",1724026329420,0.619487,58434.0,58427.0,0.119807]
["bitfinex","BTCUSD",1724026329652,0.000822,58428.0,58424.0,0.009]
["bitfinex","BTCUSD",1724026329837,0.119807,58427.0,58424.0,0.009]
["bitfinex","BTCUSD",1724026330035,0.119809,58426.0,58425.0,0.009]
["bitfinex","BTCUSD",1724026330242,0.119809,58426.0,58423.0,0.009]
["bitfinex","BTCUSD",1724026330447,0.119813,58424.0,58423.0,0.009]
["bitfinex","BTCUSD",1724026330855,0.239616,58427.0,58420.0,0.119821]
["bitfinex","BTCUSD",1724026331064,0.119812,58425.0,58421.0,0.1]
["bitfinex","BTCUSD",1724026331274,0.599058,58425.0,58424.0,0.012]
["bitfinex","BTCUSD",1724026331481,1.163458,58425.0,58424.0,0.012]
["bitfinex","BTCUSD",1724026331686,1.163458,58425.0,58411.0,0.119839]
["bitfinex","BTCUSD",1724026331687,0.239629,58424.0,58411.0,0.119839]
["bitfinex","BTCUSD",1724026331894,0.11983,58416.0,58411.0,0.119839]
["bitfinex","BTCUSD",1724026332099,0.11983,58416.0,58409.0,0.31699533]
["bitfinex","BTCUSD",1724026332100,0.11983,58416.0,58412.0,0.119838]
["bitfinex","BTCUSD",1724026332297,0.119835,58414.0,58409.0,0.128863]
["bitfinex","BTCUSD",1724026332507,0.619769,58414.0,58409.0,0.00902]
["bitfinex","BTCUSD",1724026332720,0.119842,58410.0,58409.0,0.00902]
["bitfinex","BTCUSD",1724026332922,0.549126,58410.0,58409.0,0.00902]
["bitfinex","BTCUSD",1724026333122,0.309442,58410.0,58409.0,0.00902]
["bitfinex","BTCUSD",1724026333327,0.48099654,58410.0,58409.0,0.00902]
["bitfinex","BTCUSD",1724026333529,0.96036454,58410.0,58409.0,0.00902]
["bitfinex","BTCUSD",1724026333728,1.36796454,58410.0,58409.0,0.00902]
["bitfinex","BTCUSD",1724026334356,1.50476099,58410.0,58409.0,0.00902]
["bitfinex","BTCUSD",1724026334776,1.36796454,58410.0,58409.0,0.00902]
["bitfinex","BTCUSD",1724026334985,1.36896454,58410.0,58409.0,0.02402]
["bitfinex","BTCUSD",1724026335188,1.36896454,58410.0,58409.0,0.01602]
["bitfinex","BTCUSD",1724026335399,0.5982,58410.0,58409.0,0.00902]
["bitfinex","BTCUSD",1724026336024,0.001,58410.0,58409.0,0.128864]
["bitfinex","BTCUSD",1724026336462,0.001,58410.0,58409.0,0.00902]
["bitfinex","BTCUSD",1724026336665,0.001,58410.0,58409.0,0.01102]
["bitfinex","BTCUSD",1724026336869,0.119836,58413.0,58409.0,0.00902]
["bitfinex","BTCUSD",1724026337071,0.17155454,58413.0,58409.0,0.00902]
["bitfinex","BTCUSD",1724026337253,0.120842,58410.0,58409.0,0.01702]
["bitfinex","BTCUSD",1724026337462,0.001,58410.0,58409.0,0.01702]
["bitfinex","BTCUSD",1724026337723,0.001,58410.0,58409.0,0.01902]
["bitfinex","BTCUSD",1724026337929,0.001,58410.0,58409.0,0.378553]
["bitfinex","BTCUSD",1724026338159,0.4095,58421.0,58410.0,0.0029994]
["bitfinex","BTCUSD",1724026338371,0.09948182,58443.0,58410.0,0.0029994]
["bitfinex","BTCUSD",1724026338372,0.1879,58433.0,58420.0,0.239642]
["bitfinex","BTCUSD",1724026338577,0.23956,58441.0,58427.0,0.359422]
["bitfinex","BTCUSD",1724026338786,0.000822,58446.0,58421.0,0.1240642]
["bitfinex","BTCUSD",1724026338787,0.83697,58438.0,58421.0,0.1240642]
["bitfinex","BTCUSD",1724026338989,0.119802,58430.0,58425.0,0.11981]
["bitfinex","BTCUSD",1724026339214,0.717185,58438.0,58427.0,0.599037]
["bitfinex","BTCUSD",1724026339431,0.717185,58438.0,58427.0,0.699037]
["bitfinex","BTCUSD",1724026339432,0.11979,58436.0,58427.0,0.699037]
["bitfinex","BTCUSD",1724026339643,0.119797,58432.0,58427.0,0.219807]
["bitfinex","BTCUSD",1724026339937,0.83697,58438.0,58427.0,0.219807]
["bitfinex","BTCUSD",1724026339938,0.5974,58438.0,58427.0,0.7449803]
["bitfinex","BTCUSD",1724026340155,0.5974,58438.0,58427.0,0.938652]
["bitfinex","BTCUSD",1724026340377,0.5974,58438.0,58427.0,0.9416514]
["bitfinex","BTCUSD",1724026340601,0.5974,58438.0,58427.0,0.950652]
["bitfinex","BTCUSD",1724026340602,0.001822,58428.0,58427.0,0.950652]
["bitfinex","BTCUSD",1724026340801,0.001822,58428.0,58427.0,1.297252]
["bitfinex","BTCUSD",1724026341018,0.002822,58428.0,58427.0,1.3072514]
["bitfinex","BTCUSD",1724026341230,0.001822,58428.0,58427.0,1.297252]
["bitfinex","BTCUSD",1724026341654,0.002822,58428.0,58427.0,1.311252]
["bitfinex","BTCUSD",1724026342313,0.002822,58428.0,58427.0,3.24040654]
["bitfinex","BTCUSD",1724026342533,0.002822,58428.0,58427.0,1.74040654]
["bitfinex","BTCUSD",1724026342986,0.002822,58428.0,58427.0,2.24763594]
["bitfinex","BTCUSD",1724026343408,0.000822,58428.0,58427.0,2.23363594]
["bitfinex","BTCUSD",1724026343662,0.001822,58428.0,58427.0,2.24763594]
["bitfinex","BTCUSD",1724026343889,0.001822,58428.0,58427.0,2.00802094]
["bitfinex","BTCUSD",1724026344086,0.000822,58428.0,58427.0,1.98402094]
["bitfinex","BTCUSD",1724026344290,0.001822,58428.0,58427.0,2.02202094]
["bitfinex","BTCUSD",1724026344416,0.001822,58428.0,58427.0,2.01801427]
["bitfinex","BTCUSD",1724026344622,0.000822,58428.0,58427.0,2.00401427]
["bitfinex","BTCUSD",1724026344832,0.001822,58428.0,58427.0,2.01801427]
["bitfinex","BTCUSD",1724026345042,0.001822,58428.0,58427.0,2.00401427]
["bitfinex","BTCUSD",1724026346057,0.001822,58428.0,58427.0,2.01801427]
["bitfinex","BTCUSD",1724026346471,0.002822,58428.0,58427.0,2.01801427]
["bitfinex","BTCUSD",1724026346882,0.002822,58428.0,58427.0,2.03201427]
["bitfinex","BTCUSD",1724026347097,0.000822,58428.0,58427.0,2.01401487]
["bitfinex","BTCUSD",1724026347339,0.000822,58428.0,58427.0,1.99721487]
["bitfinex","BTCUSD",1724026347541,0.001822,58428.0,58427.0,2.01121487]
["bitfinex","BTCUSD",1724026347747,0.001822,58428.0,58427.0,3.52921427]
["bitfinex","BTCUSD",1724026347952,0.197722,58446.0,58427.0,3.52921427]
["bitfinex","BTCUSD",1724026347953,0.000822,58446.0,58445.0,1.0809334]
["bitfinex","BTCUSD",1724026348168,0.000822,58446.0,58445.0,1.7971334]
["bitfinex","BTCUSD",1724026348798,0.000822,58446.0,58445.0,1.96568854]
["bitfinex","BTCUSD",1724026349468,0.000822,58451.0,58445.0,1.96568854]
["bitfinex","BTCUSD",1724026349469,0.000822,58451.0,58450.0,1.0828394]
["bitfinex","BTCUSD",1724026349674,0.000822,58451.0,58450.0,1.63199454]
["bitfinex","BTCUSD",1724026349928,0.000822,58451.0,58450.0,3.47151454]
["bitfinex","BTCUSD",1724026350153,0.1955,58475.0,58457.0,0.0049994]
["bitfinex","BTCUSD",1724026350355,0.000822,58476.0,58457.0,1.89346794]
["bitfinex","BTCUSD",1724026350557,0.000822,58476.0,58457.0,1.99346794]
["bitfinex","BTCUSD",1724026350774,0.000822,58476.0,58475.0,0.837963]
["bitfinex","BTCUSD",1724026350984,0.000822,58476.0,58475.0,1.195563]
["bitfinex","BTCUSD",1724026351188,0.000822,58476.0,58475.0,1.4379804]
["bitfinex","BTCUSD",1724026351816,0.000822,58476.0,58475.0,2.934981]
["bitfinex","BTCUSD",1724026352216,0.000822,58476.0,58475.0,3.10653554]
["bitfinex","BTCUSD",1724026352424,0.000822,58476.0,58475.0,3.12953554]
["bitfinex","BTCUSD",1724026352639,0.000822,58476.0,58475.0,3.12353494]
["bitfinex","BTCUSD",1724026353049,0.000822,58476.0,58475.0,2.87011694]
["bitfinex","BTCUSD",1724026353259,0.000822,58476.0,58475.0,2.88411694]
["bitfinex","BTCUSD",1724026353455,0.000822,58476.0,58475.0,2.89811694]
["bitfinex","BTCUSD",1724026353659,0.000822,58476.0,58475.0,2.89511754]
["bitfinex","BTCUSD",1724026354065,0.000822,58476.0,58475.0,0.9689624]
["bitfinex","BTCUSD",1724026354342,0.000822,58476.0,58475.0,0.965963]
["bitfinex","BTCUSD",1724026354751,0.000822,58476.0,58475.0,0.9689624]
["bitfinex","BTCUSD",1724026355012,0.000822,58476.0,58475.0,0.965963]
["bitfinex","BTCUSD",1724026355217,0.000822,58476.0,58475.0,0.726545]
["bitfinex","BTCUSD",1724026355373,0.196322,58476.0,58475.0,0.387127]
["bitfinex","BTCUSD",1724026355574,0.196322,58476.0,58475.0,0.626545]
["bitfinex","BTCUSD",1724026356350,0.196322,58476.0,58475.0,0.612545]
["bitfinex","BTCUSD",1724026356666,0.196322,58476.0,58475.0,0.721545]
["bitfinex","BTCUSD",1724026357182,0.196322,58476.0,58475.0,0.698545]
["bitfinex","BTCUSD",1724026357386,0.196322,58476.0,58475.0,0.712545]
["bitfinex","BTCUSD",1724026357593,0.000822,58476.0,58475.0,0.964963]
["bitfinex","BTCUSD",1724026357801,0.000822,58476.0,58475.0,0.949963]
["bitfinex","BTCUSD",1724026358697,0.000822,58476.0,58475.0,0.9529624]
["bitfinex","BTCUSD",1724026358920,0.000822,58476.0,58475.0,0.9409624]
["bitfinex","BTCUSD",1724026359120,0.000822,58476.0,58475.0,0.9549624]
["bitfinex","BTCUSD",1724026359507,0.000822,58476.0,58475.0,0.951963]
["bitfinex","BTCUSD",1724026360266,0.000822,58476.0,58475.0,0.965963]
["bitfinex","BTCUSD",1724026360929,0.414522,58476.0,58475.0,0.487127]
["bitfinex","BTCUSD",1724026361103,0.594922,58476.0,58475.0,0.487127]
["bitfinex","BTCUSD",1724026361498,0.594922,58476.0,58475.0,0.147709]
["bitfinex","BTCUSD",1724026361699,0.594922,58476.0,58475.0,0.028]
["bitfinex","BTCUSD",1724026361899,0.594922,58476.0,58475.0,0.147709]
["bitfinex","BTCUSD",1724026362146,0.594922,58476.0,58475.0,0.028]
["bitfinex","BTCUSD",1724026362635,0.714629,58476.0,58475.0,0.028]
["bitfinex","BTCUSD",1724026362990,0.594922,58476.0,58475.0,0.028]
["bitfinex","BTCUSD",1724026363395,0.594922,58476.0,58475.0,0.147709]
["bitfinex","BTCUSD",1724026363742,0.594922,58476.0,58475.0,0.1584227]
["bitfinex","BTCUSD",1724026363943,0.594922,58476.0,58475.0,0.1764227]
["bitfinex","BTCUSD",1724026364362,0.594922,58476.0,58475.0,0.1674227]
["bitfinex","BTCUSD",1724026364564,0.594922,58476.0,58475.0,0.009]
["bitfinex","BTCUSD",1724026365403,0.594922,58476.0,58475.0,0.128709]
["bitfinex","BTCUSD",1724026365613,0.594922,58476.0,58475.0,0.137709]
["bitfinex","BTCUSD",1724026366032,0.594922,58476.0,58475.0,0.128709]
["bitfinex","BTCUSD",1724026366424,0.594922,58476.0,58475.0,0.009]
["bitfinex","BTCUSD",1724026366635,0.594922,58476.0,58475.0,0.02]
["bitfinex","BTCUSD",1724026367033,0.594922,58476.0,58475.0,0.009]
["bitfinex","BTCUSD",1724026367242,0.000822,58476.0,58475.0,2.02204944]
["bitfinex","BTCUSD",1724026367451,0.000822,58476.0,58475.0,2.04504944]
["bitfinex","BTCUSD",1724026367661,0.000822,58476.0,58475.0,2.04004884]
["bitfinex","BTCUSD",1724026367865,0.000822,58476.0,58475.0,3.55104884]
["bitfinex","BTCUSD",1724026368068,0.000822,58476.0,58475.0,3.56136596]
["bitfinex","BTCUSD",1724026368271,0.000822,58476.0,58475.0,3.54136596]
["bitfinex","BTCUSD",1724026368482,0.000822,58476.0,58475.0,3.53736656]
["bitfinex","BTCUSD",1724026368766,0.000822,58476.0,58475.0,3.55236596]
["bitfinex","BTCUSD",1724026369129,0.000822,58476.0,58475.0,3.53736656]
["bitfinex","BTCUSD",1724026369474,0.000822,58476.0,58475.0,3.56336656]
["bitfinex","BTCUSD",1724026369675,0.000822,58476.0,58475.0,3.55536596]
["bitfinex","BTCUSD",1724026370299,0.000822,58476.0,58475.0,3.55136656]
["bitfinex","BTCUSD",1724026370500,0.000822,58476.0,58475.0,3.53736656]
["bitfinex","BTCUSD",1724026370700,0.000822,58476.0,58475.0,3.55136656]
["bitfinex","BTCUSD",1724026371124,0.000822,58476.0,58475.0,3.55536596]
["bitfinex","BTCUSD",1724026371771,0.000822,58476.0,58475.0,3.56736596]
["bitfinex","BTCUSD",1724026371980,0.000822,58476.0,58475.0,0.97628012]
["bitfinex","BTCUSD",1724026372181,0.000822,58476.0,58475.0,0.97728012]
["bitfinex","BTCUSD",1724026372387,0.000822,58476.0,58475.0,0.97927952]
["bitfinex","BTCUSD",1724026372792,0.000822,58476.0,58475.0,0.96527952]
["bitfinex","BTCUSD",1724026372995,0.000822,58476.0,58475.0,0.96228012]
["bitfinex","BTCUSD",1724026373195,0.000822,58476.0,58475.0,0.97628012]
["bitfinex","BTCUSD",1724026373552,0.000822,58476.0,58475.0,0.96527952]
["bitfinex","BTCUSD",1724026374158,0.000822,58476.0,58475.0,1.20469752]
["bitfinex","BTCUSD",1724026374357,0.000822,58476.0,58475.0,1.20169812]
["bitfinex","BTCUSD",1724026374956,0.000822,58476.0,58475.0,1.20469752]
["bitfinex","BTCUSD",1724026375159,0.000822,58476.0,58475.0,1.20169812]
["bitfinex","BTCUSD",1724026375359,0.000822,58476.0,58475.0,0.951963]
["bitfinex","BTCUSD",1724026375360,0.192522,58476.0,58475.0,0.951963]
["bitfinex","BTCUSD",1724026375565,0.192522,58476.0,58475.0,0.387127]
["bitfinex","BTCUSD",1724026375790,0.595622,58476.0,58475.0,0.147709]
["bitfinex","BTCUSD",1724026375964,0.595622,58476.0,58475.0,0.387127]
["bitfinex","BTCUSD",1724026376165,0.595622,58476.0,58475.0,0.147709]
["bitfinex","BTCUSD",1724026376373,0.595622,58476.0,58475.0,0.014]
["bitfinex","BTCUSD",1724026376576,0.595622,58476.0,58471.0,0.239433]
["bitfinex","BTCUSD",1724026376818,0.595622,58476.0,58475.0,0.014]
["bitfinex","BTCUSD",1724026377157,0.595622,58476.0,58472.0,0.23943]
["bitfinex","BTCUSD",1724026377357,0.595622,58476.0,58475.0,0.014]
["bitfinex","BTCUSD",1724026377809,0.595622,58476.0,58475.0,0.373127]
["bitfinex","BTCUSD",1724026378354,0.595622,58476.0,58475.0,0.387127]
["bitfinex","BTCUSD",1724026378714,0.595622,58476.0,58475.0,0.373127]
["bitfinex","BTCUSD",1724026378917,0.595622,58476.0,58475.0,0.387127]
["bitfinex","BTCUSD",1724026379124,0.595622,58476.0,58475.0,0.147709]
["bitfinex","BTCUSD",1724026379454,0.595622,58476.0,58475.0,0.028]
["bitfinex","BTCUSD",1724026379658,0.595622,58476.0,58475.0,0.147709]
["bitfinex","BTCUSD",1724026380224,0.595622,58476.0,58475.0,0.028]
["bitfinex","BTCUSD",1724026380428,0.595622,58476.0,58475.0,0.147709]
["bitfinex","BTCUSD",1724026380629,0.595622,58476.0,58475.0,0.626545]
["bitfinex","BTCUSD",1724026380835,0.595622,58476.0,58475.0,0.865963]
["bitfinex","BTCUSD",1724026380991,0.000822,58476.0,58475.0,0.865963]
["bitfinex","BTCUSD",1724026381205,0.000822,58476.0,58475.0,0.9689624]
["bitfinex","BTCUSD",1724026381623,0.000822,58476.0,58475.0,2.465963]
["bitfinex","BTCUSD",1724026381958,0.000822,58476.0,58475.0,2.451963]
["bitfinex","BTCUSD",1724026382109,0.000822,58476.0,58475.0,2.4549624]
["bitfinex","BTCUSD",1724026382323,0.000822,58476.0,58475.0,3.14470471]
["bitfinex","BTCUSD",1724026382516,0.000822,58476.0,58475.0,3.48930471]
["bitfinex","BTCUSD",1724026382982,0.000822,58476.0,58475.0,3.72972271]
["bitfinex","BTCUSD",1724026383195,0.000822,58476.0,58475.0,3.75272271]
["bitfinex","BTCUSD",1724026383399,0.000822,58478.0,58477.0,1.436945]
["bitfinex","BTCUSD",1724026383563,0.000822,58478.0,58477.0,1.97090954]
["bitfinex","BTCUSD",1724026383764,0.000822,58478.0,58477.0,1.97490894]
["bitfinex","BTCUSD",1724026383992,0.000822,58478.0,58477.0,1.73349894]
["bitfinex","BTCUSD",1724026384350,0.000822,58478.0,58477.0,1.73149954]
["bitfinex","BTCUSD",1724026384812,0.000822,58478.0,58477.0,1.97090954]
["bitfinex","BTCUSD",1724026385206,0.000822,58478.0,58477.0,1.73549894]
["bitfinex","BTCUSD",1724026386200,0.00822,58485.0,58484.0,1.0802134]
["bitfinex","BTCUSD",1724026386419,0.00822,58486.0,58485.0,0.6216644]
["bitfinex","BTCUSD",1724026386621,0.00822,58486.0,58485.0,1.76972754]
["bitfinex","BTCUSD",1724026386819,0.00822,58486.0,58485.0,1.63434994]
["bitfinex","BTCUSD",1724026387880,0.00822,58486.0,58485.0,1.86972754]
["bitfinex","BTCUSD",1724026388088,0.00822,58486.0,58485.0,1.64834994]
["bitfinex","BTCUSD",1724026388504,0.00822,58486.0,58485.0,1.62334994]
["bitfinex","BTCUSD",1724026388709,0.00822,58486.0,58485.0,1.62035054]
["bitfinex","BTCUSD",1724026389113,0.00822,58486.0,58485.0,1.62334994]
["bitfinex","BTCUSD",1724026389553,0.00822,58486.0,58485.0,1.62035054]
["bitfinex","BTCUSD",1724026389764,0.00822,58486.0,58485.0,3.10635054]
["bitfinex","BTCUSD",1724026390191,0.00822,58486.0,58485.0,3.12035054]
["bitfinex","BTCUSD",1724026390459,0.00822,58486.0,58485.0,3.74250077]
["bitfinex","BTCUSD",1724026390679,0.00822,58486.0,58485.0,3.77050077]
["bitfinex","BTCUSD",1724026390878,0.00821,58505.0,58485.0,3.77050077]
["bitfinex","BTCUSD",1724026390879,0.00821,58505.0,58486.0,1.6801504]
["bitfinex","BTCUSD",1724026391089,0.00821,58505.0,58486.0,1.97070554]
["bitfinex","BTCUSD",1724026391299,0.00821,58505.0,58492.0,1.6800134]
["bitfinex","BTCUSD",1724026391534,0.00821,58505.0,58504.0,0.358948]
["bitfinex","BTCUSD",1724026391737,0.00821,58505.0,58504.0,1.36969994]
["bitfinex","BTCUSD",1724026391968,0.01599323,58505.0,58504.0,1.60899894]
["bitfinex","BTCUSD",1724026392178,0.00821,58505.0,58504.0,1.62899954]
["bitfinex","BTCUSD",1724026392382,0.00821,58505.0,58504.0,1.63399894]
["bitfinex","BTCUSD",1724026392591,0.00821,58505.0,58504.0,3.13399894]
["bitfinex","BTCUSD",1724026392774,0.00821,58505.0,58504.0,3.37329794]
["bitfinex","BTCUSD",1724026392991,0.00821,58505.0,58504.0,3.13998043]
["bitfinex","BTCUSD",1724026393501,0.00821,58505.0,58504.0,3.16798043]
["bitfinex","BTCUSD",1724026393703,0.00821,58505.0,58504.0,3.15398043]
["bitfinex","BTCUSD",1724026393898,0.00821,58505.0,58504.0,3.16798043]
["bitfinex","BTCUSD",1724026394106,0.00821,58505.0,58504.0,3.15398043]
["bitfinex","BTCUSD",1724026394931,0.00821,58505.0,58504.0,3.39727883]
["bitfinex","BTCUSD",1724026395136,0.00822,58509.0,58508.0,1.0817724]
["bitfinex","BTCUSD",1724026395364,0.00822,58509.0,58508.0,1.73492694]
["bitfinex","BTCUSD",1724026395780,0.00822,58509.0,58508.0,1.73092754]
["bitfinex","BTCUSD",1724026395978,0.00822,58509.0,58508.0,1.73492694]
["bitfinex","BTCUSD",1724026396187,0.00822,58509.0,58508.0,3.23292694]
["bitfinex","BTCUSD",1724026396397,0.00822,58509.0,58508.0,2.87432694]
["bitfinex","BTCUSD",1724026396586,0.00822,58509.0,58508.0,2.88832694]
["bitfinex","BTCUSD",1724026397459,0.00822,58509.0,58508.0,2.88532754]
["bitfinex","BTCUSD",1724026397897,0.00822,58509.0,58508.0,2.88832694]
["bitfinex","BTCUSD",1724026398122,0.00822,58509.0,58508.0,2.88532754]
["bitfinex","BTCUSD",1724026398338,0.00822,58509.0,58508.0,3.12561054]
["bitfinex","BTCUSD",1724026398533,0.10444,58523.0,58522.0,0.6010644]
["bitfinex","BTCUSD",1724026398742,0.10444,58523.0,58522.0,0.7010644]
["bitfinex","BTCUSD",1724026398964,0.11237078,58523.0,58522.0,0.9402904]
["bitfinex","BTCUSD",1724026399203,0.10444,58523.0,58522.0,0.9402904]
["bitfinex","BTCUSD",1724026399919,0.10444,58523.0,58522.0,0.712065]
["bitfinex","BTCUSD",1724026400156,0.48264,58523.0,58522.0,0.30768133]
["bitfinex","BTCUSD",1724026400366,0.48264,58523.0,58522.0,0.472839]
["bitfinex","BTCUSD",1724026400565,0.49066313,58523.0,58522.0,0.247613]
["bitfinex","BTCUSD",1724026400777,0.49066313,58523.0,58522.0,0.486839]
["bitfinex","BTCUSD",1724026400982,0.49066313,58523.0,58522.0,0.726065]
["bitfinex","BTCUSD",1724026401185,0.49066313,58523.0,58522.0,0.951291]
["bitfinex","BTCUSD",1724026401396,0.49066313,58523.0,58522.0,0.9682904]
["bitfinex","BTCUSD",1724026401608,0.49148413,58523.0,58522.0,0.9682904]
["bitfinex","BTCUSD",1724026401839,0.49148413,58523.0,58522.0,0.951291]
["bitfinex","BTCUSD",1724026402049,0.49148413,58523.0,58522.0,0.965291]
["bitfinex","BTCUSD",1724026402491,0.00884413,58523.0,58522.0,1.12284554]
["bitfinex","BTCUSD",1724026402703,0.00884413,58523.0,58522.0,1.37607154]
["bitfinex","BTCUSD",1724026402908,0.00884413,58523.0,58522.0,0.88661894]
["bitfinex","BTCUSD",1724026402909,0.000821,58523.0,58522.0,0.88661894]
["bitfinex","BTCUSD",1724026403112,0.000821,58523.0,58522.0,0.88361954]
["bitfinex","BTCUSD",1724026403359,0.000821,58523.0,58522.0,0.89761954]
["bitfinex","BTCUSD",1724026403570,0.000821,58523.0,58522.0,0.90061894]
["bitfinex","BTCUSD",1724026403786,0.000821,58523.0,58522.0,0.88661894]
["bitfinex","BTCUSD",1724026403998,0.000821,58523.0,58522.0,0.89761954]
["bitfinex","BTCUSD",1724026404425,0.000821,58523.0,58522.0,2.39761954]
["bitfinex","BTCUSD",1724026404661,0.000821,58523.0,58522.0,2.40061894]
["bitfinex","BTCUSD",1724026405358,0.000821,58523.0,58522.0,2.76121894]
["bitfinex","BTCUSD",1724026405571,0.000821,58523.0,58522.0,2.78421894]
["bitfinex","BTCUSD",1724026405789,0.000821,58523.0,58522.0,2.42361894]
["bitfinex","BTCUSD",1724026406022,0.000821,58523.0,58522.0,3.28104494]
["bitfinex","BTCUSD",1724026406234,0.000821,58523.0,58522.0,3.02344494]
["bitfinex","BTCUSD",1724026406687,0.000821,58523.0,58522.0,2.66484494]
["bitfinex","BTCUSD",1724026406909,0.000821,58523.0,58522.0,2.65084494]
["bitfinex","BTCUSD",1724026407120,0.000821,58523.0,58522.0,2.64684554]
["bitfinex","BTCUSD",1724026407328,0.000821,58523.0,58522.0,3.14367154]
["bitfinex","BTCUSD",1724026407531,0.000821,58523.0,58522.0,3.15767154]
["bitfinex","BTCUSD",1724026407731,0.000821,58523.0,58522.0,3.14367154]
["bitfinex","BTCUSD",1724026408162,0.000821,58523.0,58522.0,2.90407094]
["bitfinex","BTCUSD",1724026408537,0.000821,58523.0,58522.0,3.14367154]
["bitfinex","BTCUSD",1724026408748,0.000821,58523.0,58522.0,2.88607154]
["bitfinex","BTCUSD",1724026408945,0.000821,58523.0,58522.0,3.15767154]
["bitfinex","BTCUSD",1724026409290,0.00821,58545.0,58544.0,0.836976]
["bitfinex","BTCUSD",1724026409496,0.00821,58545.0,58544.0,1.39412994]
["bitfinex","BTCUSD",1724026409714,0.3765,58557.0,58556.0,0.598717]
["bitfinex","BTCUSD",1724026409915,0.3765,58557.0,58556.0,1.36895794]
["bitfinex","BTCUSD",1724026410323,0.3765,58557.0,58556.0,1.60804494]
["bitfinex","BTCUSD",1724026410556,0.3765,58557.0,58556.0,1.60504554]
["bitfinex","BTCUSD",1724026411145,0.3765,58557.0,58556.0,1.61904554]
["bitfinex","BTCUSD",1724026411559,0.188,58560.0,58557.0,1.0788724]
["bitfinex","BTCUSD",1724026411715,0.188,58560.0,58557.0,1.35042694]
["bitfinex","BTCUSD",1724026411918,0.188,58560.0,58557.0,0.9397894]
["bitfinex","BTCUSD",1724026412539,0.188,58560.0,58557.0,0.93679]
["bitfinex","BTCUSD",1724026412749,0.188,58560.0,58557.0,1.35042694]
["bitfinex","BTCUSD",1724026412952,0.38471,58564.0,58557.0,1.38842694]
["bitfinex","BTCUSD",1724026413157,0.38471,58564.0,58557.0,1.36442694]
["bitfinex","BTCUSD",1724026413384,0.38471,58564.0,58557.0,1.36142754]
["bitfinex","BTCUSD",1724026413587,0.38471,58564.0,58557.0,1.36442694]
["bitfinex","BTCUSD",1724026413885,0.38471,58564.0,58557.0,1.37542754]
["bitfinex","BTCUSD",1724026414083,0.00821,58564.0,58557.0,1.40342694]
["bitfinex","BTCUSD",1724026414286,0.00821,58564.0,58557.0,1.38742694]
["bitfinex","BTCUSD",1724026414863,0.00821,58564.0,58557.0,1.36442694]
["bitfinex","BTCUSD",1724026415063,0.00821,58564.0,58557.0,1.36142754]
["bitfinex","BTCUSD",1724026415266,0.00821,58564.0,58557.0,1.36442694]
["bitfinex","BTCUSD",1724026415713,0.00821,58564.0,58557.0,2.85042694]
["bitfinex","BTCUSD",1724026415917,0.00821,58564.0,58557.0,2.87842694]
["bitfinex","BTCUSD",1724026416333,0.00821,58564.0,58557.0,2.84742754]
["bitfinex","BTCUSD",1724026416538,0.00821,58564.0,58557.0,2.88542754]
["bitfinex","BTCUSD",1724026416780,0.00821,58564.0,58557.0,2.89942754]
["bitfinex","BTCUSD",1724026417695,0.00821,58564.0,58557.0,2.88942694]
["bitfinex","BTCUSD",1724026418711,0.00821,58564.0,58557.0,2.87542694]
["bitfinex","BTCUSD",1724026418922,0.00821,58564.0,58557.0,3.11450994]
["bitfinex","BTCUSD",1724026419129,0.00821,58564.0,58557.0,3.12850994]
["bitfinex","BTCUSD",1724026419367,0.00821,58564.0,58557.0,3.11450994]
["bitfinex","BTCUSD",1724026419598,0.095,58558.0,58557.0,3.11450994]
["bitfinex","BTCUSD",1724026419843,0.095,58558.0,58557.0,3.22520994]
["bitfinex","BTCUSD",1724026420051,0.095,58558.0,58557.0,3.22121054]
["bitfinex","BTCUSD",1724026420258,0.095,58558.0,58557.0,3.21120994]
["bitfinex","BTCUSD",1724026420461,0.095,58558.0,58557.0,3.20721054]
["bitfinex","BTCUSD",1724026420684,0.095,58558.0,58557.0,3.22520994]
["bitfinex","BTCUSD",1724026421300,0.095,58558.0,58557.0,3.12850994]
["bitfinex","BTCUSD",1724026421515,0.095,58558.0,58557.0,2.90342694]
["bitfinex","BTCUSD",1724026421940,0.095,58558.0,58557.0,3.12451054]
["bitfinex","BTCUSD",1724026422445,0.095,58558.0,58557.0,2.90142694]
["bitfinex","BTCUSD",1724026422647,0.095,58558.0,58557.0,2.88442754]
["bitfinex","BTCUSD",1724026423069,0.095,58558.0,58557.0,2.88542754]
["bitfinex","BTCUSD",1724026423289,0.095,58558.0,58557.0,2.88942694]
["bitfinex","BTCUSD",1724026423705,0.095,58558.0,58557.0,2.90342694]
["bitfinex","BTCUSD",1724026423916,0.095,58558.0,58557.0,2.87542694]
["bitfinex","BTCUSD",1724026424118,0.095,58558.0,58557.0,2.87342694]
["bitfinex","BTCUSD",1724026424323,0.095,58558.0,58557.0,2.87142754]
["bitfinex","BTCUSD",1724026424532,0.095,58558.0,58557.0,2.87542694]
["bitfinex","BTCUSD",1724026424737,0.09582,58558.0,58557.0,2.88942694]
["bitfinex","BTCUSD",1724026425166,0.09582,58558.0,58557.0,3.12850994]
["bitfinex","BTCUSD",1724026425313,0.09582,58558.0,58557.0,3.48710994]
["bitfinex","BTCUSD",1724026425528,0.09582,58558.0,58557.0,3.48311054]
["bitfinex","BTCUSD",1724026425791,0.09582,58558.0,58557.0,3.49711054]
["bitfinex","BTCUSD",1724026425993,0.09582,58558.0,58557.0,3.48311054]
["bitfinex","BTCUSD",1724026426166,0.09582,58558.0,58557.0,3.46911054]
["bitfinex","BTCUSD",1724026426366,0.09582,58558.0,58557.0,3.48311054]
["bitfinex","BTCUSD",1724026426570,0.09582,58558.0,58557.0,3.50110994]
["bitfinex","BTCUSD",1724026427231,0.09582,58558.0,58557.0,3.48710994]
["bitfinex","BTCUSD",1724026427633,0.09582,58558.0,58557.0,3.25802754]
["bitfinex","BTCUSD",1724026427950,0.09582,58558.0,58557.0,3.24802694]
["bitfinex","BTCUSD",1724026428148,0.09582,58558.0,58557.0,2.87542694]
["bitfinex","BTCUSD",1724026428390,0.09582,58558.0,58557.0,2.88942694]
["bitfinex","BTCUSD",1724026428815,0.39582,58558.0,58557.0,3.12850994]
["bitfinex","BTCUSD",1724026429159,0.39582,58558.0,58557.0,3.19291354]
["bitfinex","BTCUSD",1724026429360,0.39582,58558.0,58557.0,3.20691354]
["bitfinex","BTCUSD",1724026429979,0.39582,58558.0,58557.0,3.21091294]
["bitfinex","BTCUSD",1724026430268,0.39582,58558.0,58557.0,2.97182994]
["bitfinex","BTCUSD",1724026431356,0.39582,58558.0,58557.0,3.21091294]
["bitfinex","BTCUSD",1724026432208,0.39582,58558.0,58557.0,3.65221294]
["bitfinex","BTCUSD",1724026432414,0.39582,58558.0,58557.0,3.64821354]
["bitfinex","BTCUSD",1724026432629,0.00821,58564.0,58563.0,1.2834604]
["bitfinex","BTCUSD",1724026432863,0.00821,58564.0,58563.0,1.57501554]
["bitfinex","BTCUSD",1724026433295,0.00821,58564.0,58563.0,3.07501554]
["bitfinex","BTCUSD",1724026433503,0.00821,58564.0,58563.0,3.07801494]
["bitfinex","BTCUSD",1724026433722,0.00821,58564.0,58563.0,3.07501554]
["bitfinex","BTCUSD",1724026433947,0.00821,58564.0,58563.0,3.09201494]
["bitfinex","BTCUSD",1724026434154,0.00821,58564.0,58563.0,3.08901554]
["bitfinex","BTCUSD",1724026434571,0.00821,58564.0,58563.0,3.09201494]
["bitfinex","BTCUSD",1724026435220,0.00821,58564.0,58563.0,3.10601494]
["bitfinex","BTCUSD",1724026436045,0.00821,58564.0,58563.0,3.10301554]
["bitfinex","BTCUSD",1724026436253,0.00821,58564.0,58563.0,3.34207354]
["bitfinex","BTCUSD",1724026436385,0.00821,58564.0,58563.0,3.34507294]
["bitfinex","BTCUSD",1724026437214,0.00821,58564.0,58563.0,3.10601494]
["bitfinex","BTCUSD",1724026439111,0.00821,58564.0,58563.0,3.09201494]
["bitfinex","BTCUSD",1724026439226,0.00821,58564.0,58563.0,3.10601494]
["bitfinex","BTCUSD",1724026439627,0.00821,58564.0,58563.0,3.07801494]
["bitfinex","BTCUSD",1724026439863,0.38631,58564.0,58563.0,1.57801494]
["bitfinex","BTCUSD",1724026440071,0.38631,58564.0,58563.0,1.59201494]
["bitfinex","BTCUSD",1724026440284,0.38631,58564.0,58563.0,3.09201494]
["bitfinex","BTCUSD",1724026440642,0.38631,58564.0,58563.0,1.35031494]
["bitfinex","BTCUSD",1724026440643,0.58561,58564.0,58563.0,1.35031494]
["bitfinex","BTCUSD",1724026440821,0.58561,58564.0,58563.0,1.24731554]
["bitfinex","BTCUSD",1724026441061,0.58561,58564.0,58563.0,1.26131554]
["bitfinex","BTCUSD",1724026441468,0.58561,58564.0,58563.0,1.26431494]
["bitfinex","BTCUSD",1724026441908,0.58561,58564.0,58563.0,1.30131494]
["bitfinex","BTCUSD",1724026442330,0.58561,58564.0,58563.0,1.3975623]
["bitfinex","BTCUSD",1724026442550,0.58561,58564.0,58563.0,1.2550333]
["bitfinex","BTCUSD",1724026442756,0.58561,58564.0,58563.0,1.3715629]
["bitfinex","BTCUSD",1724026443160,0.58561,58564.0,58563.0,1.3605623]
["bitfinex","BTCUSD",1724026443361,0.58561,58564.0,58563.0,1.3745623]
["bitfinex","BTCUSD",1724026443772,0.58561,58564.0,58563.0,1.3605623]
["bitfinex","BTCUSD",1724026443981,0.58561,58564.0,58563.0,1.3835623]
["bitfinex","BTCUSD",1724026444185,0.58561,58564.0,58563.0,1.3975623]
["bitfinex","BTCUSD",1724026444391,0.58561,58564.0,58563.0,1.6336209]
["bitfinex","BTCUSD",1724026444597,0.58561,58564.0,58563.0,1.6476209]
["bitfinex","BTCUSD",1724026444844,0.58561,58564.0,58563.0,3.1196209]
["bitfinex","BTCUSD",1724026445243,0.00821,58564.0,58563.0,3.1336209]
["bitfinex","BTCUSD",1724026445454,0.00821,58564.0,58563.0,3.1226203]
["bitfinex","BTCUSD",1724026445784,0.00821,58564.0,58563.0,3.1366203]
["bitfinex","BTCUSD",1724026446007,0.00821,58564.0,58563.0,3.1336209]
["bitfinex","BTCUSD",1724026446217,0.00821,58564.0,58563.0,3.1366203]
["bitfinex","BTCUSD",1724026446645,0.00821,58564.0,58563.0,3.1506203]
["bitfinex","BTCUSD",1724026447270,0.00821,58564.0,58563.0,3.3726789]
["bitfinex","BTCUSD",1724026447479,0.00821,58564.0,58563.0,3.3756783]
["bitfinex","BTCUSD",1724026447687,0.00821,58564.0,58563.0,3.3896783]
["bitfinex","BTCUSD",1724026448350,0.00821,58564.0,58563.0,3.3866789]
["bitfinex","BTCUSD",1724026449017,0.00821,58564.0,58563.0,3.3905803]
["bitfinex","BTCUSD",1724026449959,0.00821,58564.0,58563.0,3.3875809]
["bitfinex","BTCUSD",1724026451171,0.00821,58564.0,58563.0,3.3905803]
["bitfinex","BTCUSD",1724026451378,0.18262,58568.0,58567.0,1.314731]
["bitfinex","BTCUSD",1724026451578,0.18262,58568.0,58567.0,1.58628554]
["bitfinex","BTCUSD",1724026452095,0.18262,58568.0,58567.0,3.08628554]
["bitfinex","BTCUSD",1724026452306,0.00142,58568.0,58567.0,3.76662754]
["bitfinex","BTCUSD",1724026452517,0.1924,58585.0,58581.0,1.0784314]
["bitfinex","BTCUSD",1724026452715,0.3982,58582.0,58581.0,1.041147]
["bitfinex","BTCUSD",1724026452962,0.5897,58582.0,58581.0,0.836447]
["bitfinex","BTCUSD",1724026453171,0.5897,58582.0,58581.0,0.936447]
["bitfinex","BTCUSD",1724026453769,0.5897,58582.0,58581.0,0.937447]
["bitfinex","BTCUSD",1724026454370,0.5897,58582.0,58581.0,0.951447]
["bitfinex","BTCUSD",1724026454568,0.5897,58582.0,58581.0,0.965447]
["bitfinex","BTCUSD",1724026454791,0.5897,58582.0,58581.0,0.951447]
["bitfinex","BTCUSD",1724026454993,0.5897,58582.0,58581.0,1.176432]
["bitfinex","BTCUSD",1724026455147,0.5897,58582.0,58581.0,0.96150135]
["bitfinex","BTCUSD",1724026455647,0.5897,58582.0,58581.0,0.97750075]
["bitfinex","BTCUSD",1724026455851,0.5897,58582.0,58581.0,2.47750075]
["bitfinex","BTCUSD",1724026456056,0.5897,58582.0,58581.0,2.71648575]
["bitfinex","BTCUSD",1724026456703,0.5897,58582.0,58581.0,2.69948635]
["bitfinex","BTCUSD",1724026456916,0.5897,58582.0,58581.0,2.68848575]
["bitfinex","BTCUSD",1724026457137,0.5897,58582.0,58581.0,2.68548635]
["bitfinex","BTCUSD",1724026457337,0.5897,58582.0,58581.0,2.68848575]
["bitfinex","BTCUSD",1724026457545,0.5897,58582.0,58581.0,2.71648575]
["bitfinex","BTCUSD",1724026457972,0.5897,58582.0,58581.0,2.70248575]
["bitfinex","BTCUSD",1724026458824,0.5897,58582.0,58581.0,1.21648575]
["bitfinex","BTCUSD",1724026459238,0.5897,58582.0,58581.0,2.71648575]
["bitfinex","BTCUSD",1724026459842,0.5897,58582.0,58581.0,2.88504089]
["bitfinex","BTCUSD",1724026460041,0.5897,58582.0,58581.0,2.87104089]
["bitfinex","BTCUSD",1724026460275,0.5897,58582.0,58581.0,2.88504089]
["bitfinex","BTCUSD",1724026460678,0.5897,58582.0,58581.0,2.85704089]
["bitfinex","BTCUSD",1724026460879,0.5897,58582.0,58581.0,2.86004029]
["bitfinex","BTCUSD",1724026461182,0.5897,58582.0,58581.0,2.88804029]
["bitfinex","BTCUSD",1724026461365,0.5897,58582.0,58581.0,2.87104089]
["bitfinex","BTCUSD",1724026461496,0.5897,58582.0,58581.0,2.85704089]
["bitfinex","BTCUSD",1724026461712,0.5897,58582.0,58581.0,2.87104089]
["bitfinex","BTCUSD",1724026462267,0.5897,58582.0,58581.0,2.88804029]
["bitfinex","BTCUSD",1724026462475,0.5897,58582.0,58581.0,2.88504089]
["bitfinex","BTCUSD",1724026462887,0.0082,58582.0,58581.0,3.12402589]
["bitfinex","BTCUSD",1724026463113,0.0082,58582.0,58581.0,2.88804029]
["bitfinex","BTCUSD",1724026463322,0.0082,58582.0,58581.0,2.87404029]
["bitfinex","BTCUSD",1724026463528,0.0082,58582.0,58581.0,3.33501089]
["bitfinex","BTCUSD",1724026463741,0.0082,58582.0,58581.0,3.13302589]
["bitfinex","BTCUSD",1724026463991,0.0082,58582.0,58581.0,3.14702589]
["bitfinex","BTCUSD",1724026464197,0.0082,58582.0,58581.0,3.12202529]
["bitfinex","BTCUSD",1724026464401,0.0082,58582.0,58581.0,3.15002529]
["bitfinex","BTCUSD",1724026464611,0.0082,58582.0,58581.0,3.15202529]
["bitfinex","BTCUSD",1724026464827,0.0082,58582.0,58581.0,3.57532589]
["bitfinex","BTCUSD",1724026465011,0.0082,58582.0,58581.0,3.57932529]
["bitfinex","BTCUSD",1724026465221,0.0082,58582.0,58581.0,3.57532589]
["bitfinex","BTCUSD",1724026465355,0.0082,58582.0,58581.0,3.62643934]
["bitfinex","BTCUSD",1724026465565,0.0082,58582.0,58581.0,3.63043874]
["bitfinex","BTCUSD",1724026465764,0.0082,58582.0,58581.0,3.18913874]
["bitfinex","BTCUSD",1724026466000,0.0082,58582.0,58581.0,3.13802529]
["bitfinex","BTCUSD",1724026466977,0.0082,58582.0,58581.0,3.13402589]
["bitfinex","BTCUSD",1724026467190,0.0082,58582.0,58581.0,3.13802529]
["bitfinex","BTCUSD",1724026467403,0.0082,58582.0,58581.0,3.15202529]
["bitfinex","BTCUSD",1724026467606,0.0082,58582.0,58581.0,3.13802529]
["bitfinex","BTCUSD",1724026468030,0.0082,58582.0,58581.0,3.15202529]
["bitfinex","BTCUSD",1724026468388,0.0082,58582.0,58581.0,2.91104029]
["bitfinex","BTCUSD",1724026468389,0.1988,58582.0,58581.0,2.91104029]
["bitfinex","BTCUSD",1724026468805,0.1988,58582.0,58581.0,3.14702589]
["bitfinex","BTCUSD",1724026469010,0.1988,58582.0,58581.0,2.91104029]
["bitfinex","BTCUSD",1724026469233,0.1988,58582.0,58581.0,2.89704029]
["bitfinex","BTCUSD",1724026469842,0.1988,58582.0,58581.0,2.90804089]
["bitfinex","BTCUSD",1724026470045,0.1988,58582.0,58581.0,2.89704029]
["bitfinex","BTCUSD",1724026470460,0.1988,58582.0,58581.0,2.91104029]
["bitfinex","BTCUSD",1724026470787,0.0082,58582.0,58581.0,2.90804089]
["bitfinex","BTCUSD",1724026470987,0.0082,58582.0,58581.0,2.91104029]
["bitfinex","BTCUSD",1724026471191,0.0082,58582.0,58581.0,2.90904089]
["bitfinex","BTCUSD",1724026471432,0.0082,58582.0,58581.0,3.15202529]
["bitfinex","BTCUSD",1724026472051,0.0082,58582.0,58581.0,3.14802589]
["bitfinex","BTCUSD",1724026472463,0.0082,58582.0,58581.0,3.13402589]
["bitfinex","BTCUSD",1724026472687,0.0082,58582.0,58581.0,3.13802529]
["bitfinex","BTCUSD",1724026473114,0.0032,58582.0,58581.0,3.13802529]
["bitfinex","BTCUSD",1724026473322,0.0032,58582.0,58581.0,3.12002589]
["bitfinex","BTCUSD",1724026473542,0.0032,58582.0,58581.0,3.13802529]
["bitfinex","BTCUSD",1724026473744,0.0032,58582.0,58581.0,3.13402589]
["bitfinex","BTCUSD",1724026473946,0.0032,58582.0,58581.0,3.14802589]
["bitfinex","BTCUSD",1724026474149,0.0032,58582.0,58581.0,3.15202529]
["bitfinex","BTCUSD",1724026475175,0.0032,58582.0,58581.0,2.91304029]
["bitfinex","BTCUSD",1724026475798,0.0032,58582.0,58581.0,3.15202529]
["bitfinex","BTCUSD",1724026476200,0.0032,58582.0,58581.0,3.14802589]
["bitfinex","BTCUSD",1724026476587,0.0032,58582.0,58581.0,3.13402589]
["bitfinex","BTCUSD",1724026476787,0.0032,58582.0,58581.0,3.12002589]
["bitfinex","BTCUSD",1724026477016,0.0032,58582.0,58581.0,3.13802529]
["bitfinex","BTCUSD",1724026477220,0.0032,58582.0,58581.0,3.14802589]
["bitfinex","BTCUSD",1724026477426,0.0032,58582.0,58581.0,3.13802529]
["bitfinex","BTCUSD",1724026478064,0.5862,58591.0,58590.0,0.001]
["bitfinex","BTCUSD",1724026478266,0.0117742,58600.0,58599.0,0.3613654]
["bitfinex","BTCUSD",1724026478476,0.0117742,58600.0,58599.0,1.11123554]
["bitfinex","BTCUSD",1724026478682,0.0117742,58600.0,58599.0,1.21123554]
["bitfinex","BTCUSD",1724026478884,0.0117742,58600.0,58599.0,2.71423494]
["bitfinex","BTCUSD",1724026479092,0.0117742,58600.0,58599.0,2.71123554]
["bitfinex","BTCUSD",1724026479311,0.0117742,58600.0,58599.0,3.14470108]
["bitfinex","BTCUSD",1724026479515,0.0117742,58600.0,58599.0,3.16170048]
["bitfinex","BTCUSD",1724026479925,0.0117742,58600.0,58599.0,3.14770048]
["bitfinex","BTCUSD",1724026480131,0.0117742,58600.0,58599.0,3.14470108]
["bitfinex","BTCUSD",1724026480345,0.0117742,58600.0,58599.0,3.14770048]
["bitfinex","BTCUSD",1724026480966,0.0117742,58600.0,58599.0,2.93678948]
["bitfinex","BTCUSD",1724026481170,0.0117742,58600.0,58599.0,3.12748948]
["bitfinex","BTCUSD",1724026481590,0.0117742,58600.0,58599.0,3.14148948]
["bitfinex","BTCUSD",1724026481796,0.0117742,58600.0,58599.0,3.13747365]
["bitfinex","BTCUSD",1724026482207,0.0117742,58600.0,58599.0,3.12347365]
["bitfinex","BTCUSD",1724026482415,0.0117742,58600.0,58599.0,3.13747365]
["bitfinex","BTCUSD",1724026482804,0.5734742,58600.0,58599.0,0.38235017]
["bitfinex","BTCUSD",1724026483054,0.5734742,58600.0,58599.0,0.597277]
["bitfinex","BTCUSD",1724026483270,0.5734742,58600.0,58599.0,0.625277]
["bitfinex","BTCUSD",1724026483681,0.0125942,58600.0,58599.0,0.611277]
["bitfinex","BTCUSD",1724026483891,0.0125942,58600.0,58599.0,1.054888]
["bitfinex","BTCUSD",1724026484098,0.0125942,58600.0,58599.0,1.154888]
["bitfinex","BTCUSD",1724026484306,0.0125942,58600.0,58599.0,1.32644254]
["bitfinex","BTCUSD",1724026484485,0.0125942,58600.0,58599.0,1.34044254]
["bitfinex","BTCUSD",1724026484918,0.0125942,58600.0,58599.0,1.59135294]
["bitfinex","BTCUSD",1724026485121,0.0125942,58600.0,58599.0,1.60235354]
["bitfinex","BTCUSD",1724026485327,0.0125942,58600.0,58599.0,1.58835354]
["bitfinex","BTCUSD",1724026485744,0.0125942,58600.0,58599.0,1.60235354]
["bitfinex","BTCUSD",1724026485955,0.0125942,58600.0,58599.0,2.86644194]
["bitfinex","BTCUSD",1724026486160,0.3964942,58600.0,58599.0,2.654888]
["bitfinex","BTCUSD",1724026486363,0.3964942,58600.0,58599.0,2.62174254]
["bitfinex","BTCUSD",1724026486793,0.3964942,58600.0,58599.0,2.63574254]
["bitfinex","BTCUSD",1724026487207,0.5834942,58600.0,58599.0,2.464188]
["bitfinex","BTCUSD",1724026488045,0.5834942,58600.0,58599.0,2.84344194]
["bitfinex","BTCUSD",1724026488645,0.5834942,58600.0,58599.0,2.84044254]
["bitfinex","BTCUSD",1724026489081,0.119411,58621.0,58599.0,2.84044254]
["bitfinex","BTCUSD",1724026489082,0.005,58633.0,58629.0,0.835761]
["bitfinex","BTCUSD",1724026489286,0.09515067,58659.0,58657.0,0.239675]
["bitfinex","BTCUSD",1724026489496,0.16911374,58679.0,58675.0,0.001]
["bitfinex","BTCUSD",1724026489497,0.10024855,58676.0,58675.0,0.001]
["bitfinex","BTCUSD",1724026489707,0.16916943,58698.0,58692.0,0.239533]
["bitfinex","BTCUSD",1724026489914,0.0117742,58719.0,58709.0,0.001]
["bitfinex","BTCUSD",1724026489915,0.12531069,58710.0,58709.0,0.001]
["bitfinex","BTCUSD",1724026490109,0.0117742,58719.0,58715.0,0.358658]
["bitfinex","BTCUSD",1724026490292,0.05878435,58716.0,58715.0,1.21073743]
["bitfinex","BTCUSD",1724026490529,0.0117742,58719.0,58718.0,1.21778354]
["bitfinex","BTCUSD",1724026490738,0.0117742,58719.0,58718.0,3.72338672]
["bitfinex","BTCUSD",1724026490739,2e-07,58719.0,58718.0,3.72338672]
["bitfinex","BTCUSD",1724026490945,0.05890161,58753.0,58752.0,0.119144]
["bitfinex","BTCUSD",1724026491147,0.05890161,58753.0,58718.0,1.45392454]
["bitfinex","BTCUSD",1724026491148,0.06083746,58748.0,58722.0,0.23841]
["bitfinex","BTCUSD",1724026491392,0.002,58754.0,58722.0,0.23841]
["bitfinex","BTCUSD",1724026491393,0.17155454,58747.0,58735.0,0.51177509]
["bitfinex","BTCUSD",1724026491572,0.2047,58747.0,58736.0,0.1]
["bitfinex","BTCUSD",1724026491817,0.0086841,58760.0,58736.0,0.1]
["bitfinex","BTCUSD",1724026491818,0.002,58758.0,58750.0,0.119148]
["bitfinex","BTCUSD",1724026492036,0.6059,58750.0,58743.0,0.1]
["bitfinex","BTCUSD",1724026492244,0.6059,58750.0,58723.0,0.17155454]
["bitfinex","BTCUSD",1724026492245,0.6059,58748.0,58734.0,0.1]
["bitfinex","BTCUSD",1724026492848,0.6059,58748.0,58747.0,0.119155]
["bitfinex","BTCUSD",1724026492961,0.6059,58748.0,58735.0,0.007]
["bitfinex","BTCUSD",1724026493165,0.5951,58759.0,58744.0,0.119159]
["bitfinex","BTCUSD",1724026493429,0.3959,58755.0,58745.0,0.1]
["bitfinex","BTCUSD",1724026493578,0.3959,58755.0,58734.0,0.005]
["bitfinex","BTCUSD",1724026493579,0.51604,58755.0,58738.0,0.1]
["bitfinex","BTCUSD",1724026493779,0.3959,58754.0,58736.0,0.338352]
["bitfinex","BTCUSD",1724026493978,0.240277,58755.0,58736.0,0.1]
["bitfinex","BTCUSD",1724026494188,0.1992,58759.0,58734.0,0.006]
["bitfinex","BTCUSD",1724026494189,0.2546,58749.0,58735.0,0.005]
["bitfinex","BTCUSD",1724026494392,0.702467,58741.0,58734.0,0.006]
["bitfinex","BTCUSD",1724026494592,0.75485454,58741.0,58734.0,0.006]
["bitfinex","BTCUSD",1724026494792,0.29072454,58740.0,58734.0,0.006]
["bitfinex","BTCUSD",1724026494996,0.119171,58739.0,58734.0,0.006]
["bitfinex","BTCUSD",1724026495227,0.119179,58735.0,58726.0,0.119197]
["bitfinex","BTCUSD",1724026495433,0.29073354,58735.0,58727.0,0.61177509]
["bitfinex","BTCUSD",1724026495634,0.00859653,58738.0,58737.0,0.119175]
["bitfinex","BTCUSD",1724026495977,0.5833,58741.0,58731.0,0.238373]
["bitfinex","BTCUSD",1724026496249,0.5833,58741.0,58738.0,0.119172]
["bitfinex","BTCUSD",1724026496535,0.5833,58741.0,58727.0,0.1]
["bitfinex","BTCUSD",1724026496536,0.5833,58741.0,58740.0,0.119169]
["bitfinex","BTCUSD",1724026496817,0.5833,58741.0,58735.0,0.003]
["bitfinex","BTCUSD",1724026496818,0.74985454,58741.0,58735.0,0.119179]
["bitfinex","BTCUSD",1724026497054,0.17155454,58740.0,58737.0,0.014]
["bitfinex","BTCUSD",1724026497283,0.17155454,58740.0,58737.0,0.133175]
["bitfinex","BTCUSD",1724026497520,0.5783,58741.0,58740.0,0.357507]
["bitfinex","BTCUSD",1724026497801,0.5783,58741.0,58740.0,0.132169]
["bitfinex","BTCUSD",1724026498023,0.5783,58741.0,58731.0,0.014]
["bitfinex","BTCUSD",1724026498024,0.5783,58741.0,58731.0,0.01356695]
["bitfinex","BTCUSD",1724026498249,0.5783,58741.0,58740.0,0.119169]
["bitfinex","BTCUSD",1724026498889,0.5783,58741.0,58735.0,0.014]
["bitfinex","BTCUSD",1724026499127,0.5783,58741.0,58735.0,0.114]
["bitfinex","BTCUSD",1724026499351,0.5783,58741.0,58740.0,0.357507]
["bitfinex","BTCUSD",1724026499560,0.300819,58755.0,58743.0,0.001]
["bitfinex","BTCUSD",1724026499761,0.300819,58755.0,58740.0,0.17155454]
["bitfinex","BTCUSD",1724026499762,0.300819,58755.0,58754.0,0.11914]
["bitfinex","BTCUSD",1724026499966,0.300819,58755.0,58754.0,0.21914]
["bitfinex","BTCUSD",1724026500169,0.300819,58755.0,58754.0,0.695702]
["bitfinex","BTCUSD",1724026500376,0.00041085,58768.0,58757.0,0.001]
["bitfinex","BTCUSD",1724026500577,0.00041085,58768.0,58764.0,0.595602]
["bitfinex","BTCUSD",1724026500778,0.00041085,58768.0,58764.0,0.934843]
["bitfinex","BTCUSD",1724026500980,0.00041085,58768.0,58764.0,0.21912]
["bitfinex","BTCUSD",1724026501185,0.00041085,58768.0,58764.0,0.457361]
["bitfinex","BTCUSD",1724026501401,0.00041085,58768.0,58764.0,0.695602]
["bitfinex","BTCUSD",1724026501979,0.00041085,58768.0,58744.0,0.0029994]
["bitfinex","BTCUSD",1724026502187,0.2546,58763.0,58746.0,0.51177509]
["bitfinex","BTCUSD",1724026502386,0.17155454,58762.0,58753.0,0.238285]
["bitfinex","BTCUSD",1724026502546,0.00041085,58768.0,58759.0,0.357391]
["bitfinex","BTCUSD",1724026502547,0.1951,58760.0,58759.0,0.357391]
["bitfinex","BTCUSD",1724026502750,0.00041085,58768.0,58760.0,0.476514]
["bitfinex","BTCUSD",1724026502947,0.00041085,58768.0,58764.0,0.1221194]
["bitfinex","BTCUSD",1724026503150,0.0058336,58765.0,58764.0,1.00539754]
["bitfinex","BTCUSD",1724026503556,0.0058336,58765.0,58764.0,1.10539754]
["bitfinex","BTCUSD",1724026503919,0.0058336,58765.0,58764.0,0.933843]
["bitfinex","BTCUSD",1724026504401,0.0058336,58765.0,58764.0,0.21912]
["bitfinex","BTCUSD",1724026504607,0.1952,58764.0,58753.0,0.006]
["bitfinex","BTCUSD",1724026504815,0.17255454,58763.0,58753.0,0.006]
["bitfinex","BTCUSD",1724026505240,0.238255,58761.0,58753.0,0.006]
["bitfinex","BTCUSD",1724026505460,0.238255,58761.0,58729.0,0.001]
["bitfinex","BTCUSD",1724026505461,0.2546,58757.0,58742.0,0.001]
["bitfinex","BTCUSD",1724026505669,0.2546,58757.0,58747.0,0.51177509]
["bitfinex","BTCUSD",1724026505670,0.55405454,58756.0,58747.0,0.51177509]
["bitfinex","BTCUSD",1724026505871,0.55405454,58756.0,58742.0,0.001]
["bitfinex","BTCUSD",1724026506079,0.238286,58753.0,58742.0,0.001]
["bitfinex","BTCUSD",1724026506284,0.238294,58751.0,58742.0,0.001]
["bitfinex","BTCUSD",1724026506493,0.40984854,58751.0,58742.0,0.001]
["bitfinex","BTCUSD",1724026506706,0.3825,58756.0,58735.0,0.238357]
["bitfinex","BTCUSD",1724026506707,0.3825,58756.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724026506966,0.17155454,58755.0,58745.0,0.001]
["bitfinex","BTCUSD",1724026507179,0.3825,58756.0,58747.0,0.001]
["bitfinex","BTCUSD",1724026507401,0.03825,58755.0,58742.0,0.007]
["bitfinex","BTCUSD",1724026507621,0.3757,58738.0,58720.0,0.51177509]
["bitfinex","BTCUSD",1724026507826,0.119178,58736.0,58735.0,0.51177509]
["bitfinex","BTCUSD",1724026508052,0.119178,58736.0,58726.0,0.119196]
["bitfinex","BTCUSD",1724026508053,0.3757,58738.0,58730.0,0.119188]
["bitfinex","BTCUSD",1724026508301,0.3757,58738.0,58725.0,0.238397]
["bitfinex","BTCUSD",1724026508528,0.238305,58749.0,58725.0,0.238397]
["bitfinex","BTCUSD",1724026508529,0.5669,58760.0,58741.0,0.001]
["bitfinex","BTCUSD",1724026508738,0.5669,58760.0,58742.0,0.16745324]
["bitfinex","BTCUSD",1724026508952,0.238261,58759.0,58742.0,0.16745324]
["bitfinex","BTCUSD",1724026509172,0.17255454,58759.0,58733.0,0.238365]
["bitfinex","BTCUSD",1724026509389,0.17255454,58759.0,58717.0,0.1851]
["bitfinex","BTCUSD",1724026509390,0.357471,58746.0,58745.0,0.008]
["bitfinex","BTCUSD",1724026509622,0.238364,58734.0,58724.0,0.1192]
["bitfinex","BTCUSD",1724026509832,0.3757,58736.0,58727.0,0.119195]
["bitfinex","BTCUSD",1724026510047,0.119182,58734.0,58708.0,0.1851]
["bitfinex","BTCUSD",1724026510255,0.3757,58736.0,58708.0,0.1851]
["bitfinex","BTCUSD",1724026510256,0.238373,58732.0,58709.0,0.51177509]
["bitfinex","BTCUSD",1724026510473,0.17155454,58731.0,58715.0,0.238436]
["bitfinex","BTCUSD",1724026510683,0.1912,58730.0,58710.0,0.17155454]
["bitfinex","BTCUSD",1724026510909,0.3757,58722.0,58714.0,0.119221]
["bitfinex","BTCUSD",1724026511115,0.3757,58722.0,58720.0,0.119209]
["bitfinex","BTCUSD",1724026511392,0.3757,58722.0,58709.0,0.32354]
["bitfinex","BTCUSD",1724026511662,0.3757,58722.0,58713.0,0.238447]
["bitfinex","BTCUSD",1724026511951,0.3757,58722.0,58715.0,0.119218]
["bitfinex","BTCUSD",1724026512163,0.3757,58722.0,58709.0,0.08508]
["bitfinex","BTCUSD",1724026512368,0.3757,58722.0,58714.0,0.17155454]
["bitfinex","BTCUSD",1724026512594,0.3757,58722.0,58709.0,0.08508]
["bitfinex","BTCUSD",1724026512827,0.614113,58722.0,58709.0,0.08508]
["bitfinex","BTCUSD",1724026513070,0.3757,58722.0,58709.0,0.08508]
["bitfinex","BTCUSD",1724026513274,0.17155454,58721.0,58709.0,0.08508]
["bitfinex","BTCUSD",1724026513483,0.17155454,58721.0,58713.0,0.119223]
["bitfinex","BTCUSD",1724026513699,0.119211,58719.0,58713.0,0.012]
["bitfinex","BTCUSD",1724026513902,0.23842,58720.0,58713.0,0.012]
["bitfinex","BTCUSD",1724026514108,0.119216,58717.0,58713.0,0.012]
["bitfinex","BTCUSD",1724026514319,0.17155454,58720.0,58715.0,0.119219]
["bitfinex","BTCUSD",1724026514570,0.17155454,58720.0,58713.0,0.012]
["bitfinex","BTCUSD",1724026514788,0.119211,58719.0,58713.0,0.012]
["bitfinex","BTCUSD",1724026515004,0.17155454,58720.0,58713.0,0.012]
["bitfinex","BTCUSD",1724026515205,0.3767,58722.0,58721.0,0.119207]
["bitfinex","BTCUSD",1724026515206,0.3757,58722.0,58721.0,0.119207]
["bitfinex","BTCUSD",1724026515619,0.3757,58722.0,58712.0,0.1]
["bitfinex","BTCUSD",1724026515821,0.001,58721.0,58712.0,0.1]
["bitfinex","BTCUSD",1724026516031,0.17255454,58721.0,58712.0,0.33845]
["bitfinex","BTCUSD",1724026516234,0.001,58721.0,58720.0,0.119209]
["bitfinex","BTCUSD",1724026516436,0.3757,58722.0,58721.0,0.357622]
["bitfinex","BTCUSD",1724026516639,0.3767,58722.0,58721.0,0.369622]
["bitfinex","BTCUSD",1724026517099,0.5668,58730.0,58729.0,0.119191]
["bitfinex","BTCUSD",1724026517315,0.5668,58730.0,58729.0,0.357574]
["bitfinex","BTCUSD",1724026517527,0.5668,58730.0,58721.0,0.1]
["bitfinex","BTCUSD",1724026517737,0.17155454,58729.0,58722.0,0.1]
["bitfinex","BTCUSD",1724026517941,0.17155454,58729.0,58700.0,0.001]
["bitfinex","BTCUSD",1724026517942,0.17155454,58729.0,58708.0,0.238465]
["bitfinex","BTCUSD",1724026518151,0.17155454,58729.0,58712.0,0.51177509]
["bitfinex","BTCUSD",1724026518360,0.17155454,58729.0,58713.0,0.61177509]
["bitfinex","BTCUSD",1724026518570,0.17155454,58729.0,58720.0,0.009]
["bitfinex","BTCUSD",1724026518792,0.238394,58727.0,58720.0,0.009]
["bitfinex","BTCUSD",1724026519000,0.5668,58730.0,58714.0,0.1]
["bitfinex","BTCUSD",1724026519001,0.54865454,58726.0,58714.0,0.1]
["bitfinex","BTCUSD",1724026519211,0.54865454,58726.0,58706.0,0.238473]
["bitfinex","BTCUSD",1724026519212,0.3771,58725.0,58706.0,0.238473]
["bitfinex","BTCUSD",1724026519410,0.36735454,58724.0,58716.0,0.119216]
["bitfinex","BTCUSD",1724026519620,0.36735454,58724.0,58713.0,0.238447]
["bitfinex","BTCUSD",1724026519621,0.119206,58722.0,58713.0,0.238447]
["bitfinex","BTCUSD",1724026519826,0.17155454,58721.0,58710.0,0.119229]
["bitfinex","BTCUSD",1724026520041,0.23842,58720.0,58711.0,0.119227]
["bitfinex","BTCUSD",1724026520252,0.23842,58720.0,58706.0,0.238473]
["bitfinex","BTCUSD",1724026520253,0.40997454,58720.0,58714.0,0.01]
["bitfinex","BTCUSD",1724026520472,0.1958,58724.0,58714.0,0.01]
["bitfinex","BTCUSD",1724026520719,0.01653637,58723.0,58714.0,0.01]
["bitfinex","BTCUSD",1724026520957,0.1958,58724.0,58717.0,0.119215]
["bitfinex","BTCUSD",1724026521179,0.17155454,58722.0,58714.0,0.01]
["bitfinex","BTCUSD",1724026521399,0.357658,58715.0,58714.0,0.01]
["bitfinex","BTCUSD",1724026521615,0.238424,58719.0,58714.0,0.01]
["bitfinex","BTCUSD",1724026521829,0.17155454,58718.0,58708.0,0.119233]
["bitfinex","BTCUSD",1724026522041,0.29076854,58718.0,58710.0,0.014]
["bitfinex","BTCUSD",1724026522270,0.17155454,58718.0,58710.0,0.014]
["bitfinex","BTCUSD",1724026522488,0.3946,58721.0,58720.0,0.119209]
["bitfinex","BTCUSD",1724026522699,0.1958,58724.0,58723.0,0.596017]
["bitfinex","BTCUSD",1724026523312,0.3957,58729.0,58720.0,0.1]
["bitfinex","BTCUSD",1724026523519,0.1854,58732.0,58731.0,0.119187]
["bitfinex","BTCUSD",1724026523740,0.1854,58732.0,58726.0,0.238391]
["bitfinex","BTCUSD",1724026523947,0.1854,58732.0,58727.0,0.1]
["bitfinex","BTCUSD",1724026524151,0.1854,58732.0,58730.0,0.119189]
["bitfinex","BTCUSD",1724026524356,0.1854,58732.0,58728.0,0.238386]
["bitfinex","BTCUSD",1724026524566,0.1854,58732.0,58727.0,0.1]
["bitfinex","BTCUSD",1724026524567,0.1854,58732.0,58729.0,0.1]
["bitfinex","BTCUSD",1724026525189,0.1854,58732.0,58731.0,0.357561]
["bitfinex","BTCUSD",1724026525600,0.1854,58732.0,58720.0,0.09008]
["bitfinex","BTCUSD",1724026525601,0.35695454,58732.0,58720.0,0.09008]
["bitfinex","BTCUSD",1724026525806,0.11919,58730.0,58723.0,0.119202]
["bitfinex","BTCUSD",1724026526013,0.119188,58731.0,58724.0,0.119201]
["bitfinex","BTCUSD",1724026526218,0.119189,58730.0,58729.0,0.012]
["bitfinex","BTCUSD",1724026526426,0.91472254,58730.0,58729.0,0.012]
["bitfinex","BTCUSD",1724026526634,0.743222,58721.0,58720.0,0.08508]
["bitfinex","BTCUSD",1724026526894,1.11237654,58721.0,58720.0,0.08508]
["bitfinex","BTCUSD",1724026527160,1.11237654,58721.0,58720.0,0.09708]
["bitfinex","BTCUSD",1724026527376,1.35079154,58721.0,58720.0,0.09708]
["bitfinex","BTCUSD",1724026528055,1.35079154,58721.0,58720.0,0.077227]
["bitfinex","BTCUSD",1724026528056,1.58920654,58721.0,58720.0,0.077227]
["bitfinex","BTCUSD",1724026528273,0.3856,58707.0,58694.0,0.75029809]
["bitfinex","BTCUSD",1724026528481,0.3896,58707.0,58694.0,0.51177509]
["bitfinex","BTCUSD",1724026528889,0.004,58707.0,58706.0,0.357714]
["bitfinex","BTCUSD",1724026529097,0.004,58715.0,58695.0,0.55855454]
["bitfinex","BTCUSD",1724026529307,0.004,58715.0,58709.0,0.238461]
["bitfinex","BTCUSD",1724026529538,0.004,58715.0,58712.0,0.119224]
["bitfinex","BTCUSD",1724026529752,0.004,58715.0,58710.0,0.238458]
["bitfinex","BTCUSD",1724026529959,0.004,58715.0,58702.0,0.1]
["bitfinex","BTCUSD",1724026530182,0.004,58715.0,58714.0,0.119221]
["bitfinex","BTCUSD",1724026530355,0.004,58715.0,58714.0,0.357664]
["bitfinex","BTCUSD",1724026530555,0.004,58715.0,58706.0,0.014]
["bitfinex","BTCUSD",1724026530775,0.004,58715.0,58713.0,0.119223]
["bitfinex","BTCUSD",1724026530980,0.004,58715.0,58711.0,0.119228]
["bitfinex","BTCUSD",1724026531260,0.004,58715.0,58706.0,0.014]
["bitfinex","BTCUSD",1724026531261,0.40999954,58714.0,58706.0,0.014]
["bitfinex","BTCUSD",1724026531414,0.40999954,58714.0,58706.0,0.119238]
["bitfinex","BTCUSD",1724026531623,0.004,58715.0,58707.0,0.1]
["bitfinex","BTCUSD",1724026531843,0.005,58715.0,58714.0,0.119221]
["bitfinex","BTCUSD",1724026532390,0.004,58715.0,58714.0,0.357664]
["bitfinex","BTCUSD",1724026532791,0.004,58720.0,58715.0,0.119218]
["bitfinex","BTCUSD",1724026533125,0.004,58720.0,58714.0,0.238443]
["bitfinex","BTCUSD",1724026533126,0.004,58720.0,58704.0,0.27155454]
["bitfinex","BTCUSD",1724026533344,0.001,58715.0,58714.0,0.01]
["bitfinex","BTCUSD",1724026533755,0.76865154,58715.0,58714.0,0.01]
["bitfinex","BTCUSD",1724026533966,1.17909712,58715.0,58714.0,0.0109042]
["bitfinex","BTCUSD",1724026534170,1.17909632,58715.0,58714.0,0.0109042]
["bitfinex","BTCUSD",1724026534570,1.17809632,58715.0,58714.0,0.0009042]
["bitfinex","BTCUSD",1724026535186,0.93965732,58715.0,58714.0,0.0009042]
["bitfinex","BTCUSD",1724026535386,0.70121832,58715.0,58714.0,0.0009042]
["bitfinex","BTCUSD",1724026535589,0.70121832,58715.0,58700.0,0.05029033]
["bitfinex","BTCUSD",1724026535590,0.949244,58701.0,58700.0,0.05029033]
["bitfinex","BTCUSD",1724026535790,0.76305454,58701.0,58692.0,0.05029033]
["bitfinex","BTCUSD",1724026536017,0.238505,58699.0,58689.0,0.07543549]
["bitfinex","BTCUSD",1724026536190,0.01653531,58698.0,58697.0,0.119256]
["bitfinex","BTCUSD",1724026536388,0.5915,58701.0,58697.0,0.238513]
["bitfinex","BTCUSD",1724026536606,0.239411,58722.0,58697.0,0.238513]
["bitfinex","BTCUSD",1724026536607,0.119237,58707.0,58697.0,0.238513]
["bitfinex","BTCUSD",1724026536808,0.01653492,58706.0,58702.0,0.119244]
["bitfinex","BTCUSD",1724026537099,0.55835454,58709.0,58701.0,0.119247]
["bitfinex","BTCUSD",1724026537300,0.55835454,58709.0,58688.0,0.1955]
["bitfinex","BTCUSD",1724026537301,0.01653616,58708.0,58705.0,0.119238]
["bitfinex","BTCUSD",1724026537614,0.3868,58709.0,58691.0,0.1]
["bitfinex","BTCUSD",1724026537895,0.3868,58709.0,58697.0,1.5]
["bitfinex","BTCUSD",1724026538043,0.3868,58709.0,58706.0,0.119237]
["bitfinex","BTCUSD",1724026538449,0.3868,58709.0,58705.0,0.238478]
["bitfinex","BTCUSD",1724026538651,0.3868,58709.0,58698.0,0.338507]
["bitfinex","BTCUSD",1724026538652,0.3868,58709.0,58699.0,0.238504]
["bitfinex","BTCUSD",1724026538874,0.3868,58709.0,58705.0,0.119239]
["bitfinex","BTCUSD",1724026539111,0.3868,58709.0,58700.0,0.238499]
["bitfinex","BTCUSD",1724026539234,0.119234,58708.0,58702.0,0.119245]
["bitfinex","BTCUSD",1724026539432,0.3868,58709.0,58700.0,0.119248]
["bitfinex","BTCUSD",1724026539433,0.119236,58707.0,58700.0,0.119248]
["bitfinex","BTCUSD",1724026539682,0.119242,58704.0,58701.0,0.1]
["bitfinex","BTCUSD",1724026539881,0.0165354,58706.0,58696.0,0.119257]
["bitfinex","BTCUSD",1724026539882,0.119247,58702.0,58696.0,0.119257]
["bitfinex","BTCUSD",1724026540085,0.119247,58702.0,58691.0,0.238536]
["bitfinex","BTCUSD",1724026540086,0.29079754,58704.0,58697.0,0.1]
["bitfinex","BTCUSD",1724026540236,0.17155454,58704.0,58698.0,0.119253]
["bitfinex","BTCUSD",1724026540450,0.3868,58709.0,58699.0,0.1]
["bitfinex","BTCUSD",1724026540650,0.3073237,58708.0,58700.0,0.2385]
["bitfinex","BTCUSD",1724026540863,0.119238,58706.0,58700.0,0.119249]
["bitfinex","BTCUSD",1724026541061,0.17155454,58708.0,58701.0,0.119248]
["bitfinex","BTCUSD",1724026541263,0.01653385,58707.0,58702.0,0.119245]
["bitfinex","BTCUSD",1724026541546,0.17155454,58708.0,58699.0,0.108]
["bitfinex","BTCUSD",1724026541753,0.119241,58705.0,58699.0,0.22725]
["bitfinex","BTCUSD",1724026541963,0.119241,58705.0,58699.0,0.21925]
["bitfinex","BTCUSD",1724026542298,0.119241,58705.0,58701.0,0.009]
["bitfinex","BTCUSD",1724026542856,0.119245,58703.0,58699.0,0.1]
["bitfinex","BTCUSD",1724026543025,0.119245,58703.0,58699.0,0.013]
["bitfinex","BTCUSD",1724026543244,0.001,58705.0,58701.0,0.119247]
["bitfinex","BTCUSD",1724026543433,0.001,58705.0,58699.0,0.013]
["bitfinex","BTCUSD",1724026543608,0.001,58705.0,58702.0,0.119245]
["bitfinex","BTCUSD",1724026543810,0.001,58705.0,58700.0,0.238499]
["bitfinex","BTCUSD",1724026544037,0.001,58705.0,58701.0,0.119247]
["bitfinex","BTCUSD",1724026544375,0.001,58705.0,58704.0,0.357726]
["bitfinex","BTCUSD",1724026544611,0.001,58705.0,58704.0,0.69621]
["bitfinex","BTCUSD",1724026544803,0.001,58705.0,58704.0,0.934694]
["bitfinex","BTCUSD",1724026545005,0.119203,58723.0,58713.0,0.476896]
["bitfinex","BTCUSD",1724026545228,0.01652915,58718.0,58715.0,0.119218]
["bitfinex","BTCUSD",1724026545435,0.36685454,58719.0,58715.0,0.119218]
["bitfinex","BTCUSD",1724026545653,0.01652898,58718.0,58713.0,0.119222]
["bitfinex","BTCUSD",1724026545850,0.01652898,58718.0,58711.0,0.238455]
["bitfinex","BTCUSD",1724026545851,0.36685454,58719.0,58715.0,0.119219]
["bitfinex","BTCUSD",1724026546056,0.01652943,58718.0,58715.0,0.119219]
["bitfinex","BTCUSD",1724026546266,0.01652943,58718.0,58704.0,0.113]
["bitfinex","BTCUSD",1724026546267,0.1953,58719.0,58704.0,0.113]
["bitfinex","BTCUSD",1724026546487,0.4223,58720.0,58719.0,0.357634]
["bitfinex","BTCUSD",1724026546695,0.4223,58720.0,58719.0,0.1]
["bitfinex","BTCUSD",1724026546900,0.4223,58720.0,58707.0,0.238471]
["bitfinex","BTCUSD",1724026546901,0.59385454,58720.0,58707.0,0.238471]
["bitfinex","BTCUSD",1724026547123,0.59385454,58720.0,58711.0,0.119227]
["bitfinex","BTCUSD",1724026547124,0.119216,58717.0,58711.0,0.119227]
["bitfinex","BTCUSD",1724026547327,0.119216,58717.0,58708.0,0.1]
["bitfinex","BTCUSD",1724026547328,0.17155454,58716.0,58708.0,0.1]
["bitfinex","BTCUSD",1724026547769,0.238444,58714.0,58708.0,0.1]
["bitfinex","BTCUSD",1724026547975,0.17155454,58716.0,58709.0,0.11923]
["bitfinex","BTCUSD",1724026547976,0.11922,58715.0,58709.0,0.11923]
["bitfinex","BTCUSD",1724026548188,0.17155454,58715.0,58711.0,0.119227]
["bitfinex","BTCUSD",1724026548929,0.423123,58720.0,58708.0,0.103]
["bitfinex","BTCUSD",1724026549152,0.59467754,58720.0,58715.0,0.238437]
["bitfinex","BTCUSD",1724026549348,0.59467754,58720.0,58718.0,0.119212]
["bitfinex","BTCUSD",1724026549772,0.59467754,58720.0,58718.0,0.119213]
["bitfinex","BTCUSD",1724026549972,0.423123,58720.0,58711.0,0.005]
["bitfinex","BTCUSD",1724026550179,0.423123,58720.0,58719.0,0.357634]
["bitfinex","BTCUSD",1724026550381,0.423123,58720.0,58719.0,0.596057]
["bitfinex","BTCUSD",1724026550881,0.423123,58720.0,58719.0,0.581057]
["bitfinex","BTCUSD",1724026551289,0.424123,58720.0,58712.0,0.23845]
["bitfinex","BTCUSD",1724026551489,0.424123,58720.0,58714.0,0.238442]
["bitfinex","BTCUSD",1724026551666,0.424123,58720.0,58713.0,0.219223]
["bitfinex","BTCUSD",1724026551667,0.119212,58719.0,58713.0,0.219223]
["bitfinex","BTCUSD",1724026551965,0.542333,58720.0,58714.0,0.119221]
["bitfinex","BTCUSD",1724026552195,0.542333,58720.0,58707.0,1.5]
["bitfinex","BTCUSD",1724026552196,0.17155454,58719.0,58701.0,0.0009053]
["bitfinex","BTCUSD",1724026552399,0.238444,58714.0,58707.0,0.1]
["bitfinex","BTCUSD",1724026552600,0.17155454,58713.0,58708.0,0.119233]
["bitfinex","BTCUSD",1724026552822,0.17155454,58713.0,58709.0,0.11923]
["bitfinex","BTCUSD",1724026552998,0.17155454,58713.0,58707.0,0.1]
["bitfinex","BTCUSD",1724026553199,0.423123,58720.0,58708.0,0.238466]
["bitfinex","BTCUSD",1724026553410,0.59467754,58720.0,58716.0,0.119217]
["bitfinex","BTCUSD",1724026553635,0.59467754,58720.0,58714.0,0.238443]
["bitfinex","BTCUSD",1724026553828,0.59467754,58720.0,58709.0,0.3926]
["bitfinex","BTCUSD",1724026553829,0.59467754,58720.0,58719.0,0.119211]
["bitfinex","BTCUSD",1724026553942,0.59467754,58720.0,58716.0,0.238433]
["bitfinex","BTCUSD",1724026554145,0.59467754,58720.0,58717.0,0.119215]
["bitfinex","BTCUSD",1724026554349,0.59467754,58720.0,58718.0,0.119213]
["bitfinex","BTCUSD",1724026554566,0.59467754,58720.0,58717.0,0.23843]
["bitfinex","BTCUSD",1724026554766,0.59467754,58720.0,58717.0,0.119215]
["bitfinex","BTCUSD",1724026555013,0.59467754,58720.0,58718.0,0.119212]
["bitfinex","BTCUSD",1724026555211,0.59467754,58720.0,58719.0,0.119211]
["bitfinex","BTCUSD",1724026555438,0.59467754,58720.0,58715.0,0.238439]
["bitfinex","BTCUSD",1724026555645,0.59467754,58720.0,58718.0,0.119212]
["bitfinex","BTCUSD",1724026555778,0.59467754,58720.0,58712.0,0.23845]
["bitfinex","BTCUSD",1724026555779,0.024823,58720.0,58712.0,0.42435]
["bitfinex","BTCUSD",1724026555987,0.024823,58720.0,58719.0,0.596057]
["bitfinex","BTCUSD",1724026556193,0.024823,58720.0,58719.0,0.83448]
["bitfinex","BTCUSD",1724026556593,0.024823,58720.0,58719.0,0.696057]
["bitfinex","BTCUSD",1724026557065,0.024823,58720.0,58719.0,1.52333394]
["bitfinex","BTCUSD",1724026557254,0.024823,58720.0,58719.0,1.52033454]
["bitfinex","BTCUSD",1724026557451,0.43283809,58758.0,58719.0,0.94727754]
["bitfinex","BTCUSD",1724026557452,0.1938,58744.0,58719.0,0.94727754]
["bitfinex","BTCUSD",1724026557656,0.391922,58745.0,58726.0,0.0029994]
["bitfinex","BTCUSD",1724026557894,0.01652065,58744.0,58743.0,0.119163]
["bitfinex","BTCUSD",1724026558021,0.01652065,58744.0,58727.0,0.17155454]
["bitfinex","BTCUSD",1724026558022,0.391922,58745.0,58742.0,0.238328]
["bitfinex","BTCUSD",1724026558415,0.391922,58745.0,58732.0,0.1]
["bitfinex","BTCUSD",1724026558416,0.000822,58745.0,58744.0,0.595805]
["bitfinex","BTCUSD",1724026558622,0.000822,58745.0,58744.0,0.457483]
["bitfinex","BTCUSD",1724026559151,0.000822,58745.0,58744.0,0.695805]
["bitfinex","BTCUSD",1724026559354,0.002822,58745.0,58744.0,0.934127]
["bitfinex","BTCUSD",1724026559754,0.002822,58745.0,58744.0,0.695805]
["bitfinex","BTCUSD",1724026560188,0.002822,58745.0,58744.0,0.934127]
["bitfinex","BTCUSD",1724026560361,0.002822,58745.0,58744.0,0.695805]
["bitfinex","BTCUSD",1724026560612,0.000822,58745.0,58744.0,0.934127]
["bitfinex","BTCUSD",1724026560989,0.002822,58745.0,58744.0,0.934127]
["bitfinex","BTCUSD",1724026561201,0.002822,58745.0,58744.0,1.10668154]
["bitfinex","BTCUSD",1724026561372,0.000822,58745.0,58744.0,1.34400354]
["bitfinex","BTCUSD",1724026561581,0.000822,58745.0,58744.0,1.10568154]
["bitfinex","BTCUSD",1724026561806,0.000822,58745.0,58744.0,0.102]
["bitfinex","BTCUSD",1724026562006,0.000822,58745.0,58744.0,0.597805]
["bitfinex","BTCUSD",1724026562224,0.000822,58745.0,58744.0,0.102]
["bitfinex","BTCUSD",1724026562647,0.000822,58745.0,58744.0,0.340322]
["bitfinex","BTCUSD",1724026562870,0.600422,58754.0,58749.0,0.238301]
["bitfinex","BTCUSD",1724026563065,0.0066506,58765.0,58753.0,0.119142]
["bitfinex","BTCUSD",1724026563066,0.4155,58760.0,58753.0,0.119142]
["bitfinex","BTCUSD",1724026563272,0.0066506,58765.0,58746.0,0.0029994]
["bitfinex","BTCUSD",1724026563483,0.0066506,58765.0,58764.0,0.11912]
["bitfinex","BTCUSD",1724026563707,0.0066506,58765.0,58747.0,0.17495837]
["bitfinex","BTCUSD",1724026563708,0.0066506,58765.0,58760.0,0.238257]
["bitfinex","BTCUSD",1724026563908,0.0066506,58765.0,58747.0,0.17155454]
["bitfinex","BTCUSD",1724026564116,0.002,58754.0,58753.0,0.119142]
["bitfinex","BTCUSD",1724026564321,0.002,58754.0,58749.0,0.001]
["bitfinex","BTCUSD",1724026564529,0.119133,58758.0,58748.0,0.1]
["bitfinex","BTCUSD",1724026564918,0.238252,58762.0,58750.0,0.119148]
["bitfinex","BTCUSD",1724026564919,0.119137,58756.0,58750.0,0.119148]
["bitfinex","BTCUSD",1724026565119,0.17155454,58761.0,58754.0,0.11914]
["bitfinex","BTCUSD",1724026565334,0.17155454,58761.0,58753.0,0.119142]
["bitfinex","BTCUSD",1724026565335,0.119131,58759.0,58753.0,0.119142]
["bitfinex","BTCUSD",1724026565540,0.119131,58759.0,58754.0,0.11914]
["bitfinex","BTCUSD",1724026565541,0.17155454,58759.0,58754.0,0.11914]
["bitfinex","BTCUSD",1724026565745,0.40981654,58759.0,58751.0,0.1]
["bitfinex","BTCUSD",1724026565947,0.36065454,58759.0,58755.0,0.119138]
["bitfinex","BTCUSD",1724026566158,0.36065454,58759.0,58751.0,0.338292]
["bitfinex","BTCUSD",1724026566365,0.36065454,58759.0,58749.0,0.2383]
["bitfinex","BTCUSD",1724026566366,0.002,58758.0,58749.0,0.2383]
["bitfinex","BTCUSD",1724026566557,0.002,58758.0,58752.0,0.238288]
["bitfinex","BTCUSD",1724026566690,0.002,58758.0,58757.0,0.357403]
["bitfinex","BTCUSD",1724026566892,0.002,58758.0,58757.0,0.457403]
["bitfinex","BTCUSD",1724026567159,0.1861,58764.0,58761.0,0.119125]
["bitfinex","BTCUSD",1724026567360,0.1861,58764.0,58759.0,0.119129]
["bitfinex","BTCUSD",1724026567562,0.1861,58764.0,58760.0,0.1]
["bitfinex","BTCUSD",1724026567726,0.1861,58764.0,58760.0,0.338256]
["bitfinex","BTCUSD",1724026567967,0.1861,58764.0,58760.0,0.1]
["bitfinex","BTCUSD",1724026568531,0.1861,58764.0,58758.0,0.1]
["bitfinex","BTCUSD",1724026568757,0.0066506,58765.0,58764.0,0.11912]
["bitfinex","BTCUSD",1724026568967,0.0066506,58765.0,58764.0,0.457361]
["bitfinex","BTCUSD",1724026569279,0.0066506,58765.0,58764.0,0.695602]
["bitfinex","BTCUSD",1724026569484,0.0066506,58765.0,58764.0,1.51539754]
["bitfinex","BTCUSD",1724026569692,0.0066506,58765.0,58764.0,1.75363854]
["bitfinex","BTCUSD",1724026569907,0.0066506,58765.0,58764.0,3.45443794]
["bitfinex","BTCUSD",1724026570117,0.0066506,58765.0,58764.0,3.47843794]
["bitfinex","BTCUSD",1724026570321,0.0066506,58765.0,58764.0,3.72960776]
["bitfinex","BTCUSD",1724026570539,1e-08,58765.0,58764.0,3.72960776]
["bitfinex","BTCUSD",1724026570747,0.00041085,58768.0,58767.0,1.474526]
["bitfinex","BTCUSD",1724026570949,0.00041085,58768.0,58767.0,2.59107994]
["bitfinex","BTCUSD",1724026571151,0.00041085,58768.0,58767.0,2.17457994]
["bitfinex","BTCUSD",1724026571799,0.119056,58796.0,58767.0,2.17457994]
["bitfinex","BTCUSD",1724026571800,0.51177509,58798.0,58786.0,0.001]
["bitfinex","BTCUSD",1724026572015,0.51177509,58798.0,58797.0,0.119053]
["bitfinex","BTCUSD",1724026572235,0.1924,58810.0,58803.0,0.357124]
["bitfinex","BTCUSD",1724026572450,0.6089,58814.0,58803.0,0.595207]
["bitfinex","BTCUSD",1724026572663,0.6089,58814.0,58803.0,0.695207]
["bitfinex","BTCUSD",1724026572862,0.60709,58814.0,58803.0,0.1]
["bitfinex","BTCUSD",1724026573070,0.60709,58814.0,58804.0,0.1]
["bitfinex","BTCUSD",1724026573425,0.1924,58823.0,58804.0,0.1]
["bitfinex","BTCUSD",1724026573627,0.17155454,58820.0,58804.0,0.1]
["bitfinex","BTCUSD",1724026573851,0.17155454,58820.0,58788.0,0.4025]
["bitfinex","BTCUSD",1724026573852,0.1924,58810.0,58788.0,0.4025]
["bitfinex","BTCUSD",1724026574054,0.1924,58810.0,58798.0,0.51177509]
["bitfinex","BTCUSD",1724026574055,0.17155454,58809.0,58798.0,0.51177509]
["bitfinex","BTCUSD",1724026574252,0.17155454,58809.0,58799.0,0.1]
["bitfinex","BTCUSD",1724026574459,0.119039,58804.0,58803.0,0.014]
["bitfinex","BTCUSD",1724026574666,0.72107254,58804.0,58803.0,0.014]
["bitfinex","BTCUSD",1724026574871,0.72107254,58804.0,58785.0,0.238154]
["bitfinex","BTCUSD",1724026574872,0.430479,58804.0,58788.0,0.51177509]
["bitfinex","BTCUSD",1724026575043,0.119048,58800.0,58788.0,0.51177509]
["bitfinex","BTCUSD",1724026575243,0.36395454,58804.0,58798.0,0.011]
["bitfinex","BTCUSD",1724026575244,0.1924,58804.0,58798.0,0.011]
["bitfinex","BTCUSD",1724026575772,0.1924,58804.0,58789.0,0.17155454]
["bitfinex","BTCUSD",1724026575773,0.1924,58804.0,58790.0,0.00340156]
["bitfinex","BTCUSD",1724026575974,0.6089,58823.0,58791.0,0.17255454]
["bitfinex","BTCUSD",1724026576151,0.238031,58816.0,58792.0,0.4025]
["bitfinex","BTCUSD",1724026576352,0.4165,58810.0,58803.0,0.238081]
["bitfinex","BTCUSD",1724026576558,0.4165,58810.0,58804.0,0.1]
["bitfinex","BTCUSD",1724026576787,0.4165,58810.0,58807.0,0.119032]
["bitfinex","BTCUSD",1724026576988,0.4165,58810.0,58803.0,0.1]
["bitfinex","BTCUSD",1724026577195,0.119026,58811.0,58802.0,0.238085]
["bitfinex","BTCUSD",1724026577344,0.238044,58813.0,58803.0,0.219039]
["bitfinex","BTCUSD",1724026577566,0.119037,58806.0,58794.0,0.1]
["bitfinex","BTCUSD",1724026577798,0.119037,58806.0,58795.0,0.119057]
["bitfinex","BTCUSD",1724026577799,0.119047,58801.0,58795.0,0.119057]
["bitfinex","BTCUSD",1724026578000,0.238077,58805.0,58794.0,0.1]
["bitfinex","BTCUSD",1724026578001,0.238083,58803.0,58794.0,0.1]
["bitfinex","BTCUSD",1724026578223,0.119046,58801.0,58791.0,0.238127]
["bitfinex","BTCUSD",1724026578555,0.534238,58805.0,58792.0,0.1]
["bitfinex","BTCUSD",1724026578765,0.4152,58805.0,58801.0,0.119044]
["bitfinex","BTCUSD",1724026578974,0.4152,58805.0,58792.0,0.1]
["bitfinex","BTCUSD",1724026579192,0.4152,58805.0,58801.0,0.119044]
["bitfinex","BTCUSD",1724026579606,0.4152,58805.0,58795.0,0.238111]
["bitfinex","BTCUSD",1724026579807,0.4152,58805.0,58798.0,0.238103]
["bitfinex","BTCUSD",1724026580050,0.4152,58811.0,58804.0,0.119039]
["bitfinex","BTCUSD",1724026580252,0.4152,58817.0,58807.0,0.238062]
["bitfinex","BTCUSD",1724026580455,0.119015,58816.0,58810.0,0.119027]
["bitfinex","BTCUSD",1724026580674,0.119016,58816.0,58809.0,0.119027]
["bitfinex","BTCUSD",1724026580847,0.4152,58817.0,58803.0,0.119041]
["bitfinex","BTCUSD",1724026581081,0.4152,58817.0,58800.0,0.238094]
["bitfinex","BTCUSD",1724026581082,0.238039,58814.0,58801.0,0.011]
["bitfinex","BTCUSD",1724026581287,0.17155454,58813.0,58801.0,0.111]
["bitfinex","BTCUSD",1724026581495,0.4152,58812.0,58796.0,0.238111]
["bitfinex","BTCUSD",1724026581642,0.119033,58807.0,58801.0,0.119044]
["bitfinex","BTCUSD",1724026581846,0.119038,58805.0,58799.0,0.119049]
["bitfinex","BTCUSD",1724026582054,0.238067,58807.0,58795.0,0.001]
["bitfinex","BTCUSD",1724026582231,0.238067,58807.0,58777.0,0.001]
["bitfinex","BTCUSD",1724026582232,0.238093,58801.0,58785.0,0.90287509]
["bitfinex","BTCUSD",1724026582431,0.17155454,58804.0,58789.0,0.119068]
["bitfinex","BTCUSD",1724026582757,0.17155454,58804.0,58786.0,0.23815]
["bitfinex","BTCUSD",1724026582758,0.35713,58802.0,58801.0,0.003]
["bitfinex","BTCUSD",1724026582929,0.52868454,58802.0,58801.0,0.003]
["bitfinex","BTCUSD",1724026583344,0.29059754,58802.0,58801.0,0.003]
["bitfinex","BTCUSD",1724026583555,0.16155454,58802.0,58801.0,0.003]
["bitfinex","BTCUSD",1724026583763,0.28059754,58802.0,58801.0,0.003]
["bitfinex","BTCUSD",1724026583980,0.5726,58806.0,58800.0,0.119046]
["bitfinex","BTCUSD",1724026583981,0.691636,58806.0,58800.0,0.119046]
["bitfinex","BTCUSD",1724026584181,0.5909,58813.0,58795.0,0.3823]
["bitfinex","BTCUSD",1724026584344,0.5909,58813.0,58796.0,0.27155454]
["bitfinex","BTCUSD",1724026584540,0.5909,58813.0,58804.0,0.238077]
["bitfinex","BTCUSD",1724026584747,0.17155454,58812.0,58799.0,0.119049]
["bitfinex","BTCUSD",1724026584956,0.17155454,58812.0,58796.0,0.1]
["bitfinex","BTCUSD",1724026585185,0.17155454,58812.0,58794.0,0.2390201]
["bitfinex","BTCUSD",1724026585186,0.17155454,58812.0,58801.0,0.004]
["bitfinex","BTCUSD",1724026585389,0.11904,58804.0,58801.0,0.004]
["bitfinex","BTCUSD",1724026585652,0.238066,58808.0,58794.0,0.0009031]
["bitfinex","BTCUSD",1724026585820,0.17155454,58808.0,58801.0,0.119044]
["bitfinex","BTCUSD",1724026586025,0.17155454,58808.0,58799.0,0.238096]
["bitfinex","BTCUSD",1724026586026,0.119038,58805.0,58799.0,0.119049]
["bitfinex","BTCUSD",1724026586260,0.119034,58807.0,58800.0,0.119046]
["bitfinex","BTCUSD",1724026586489,0.3,58812.0,58794.0,0.0009031]
["bitfinex","BTCUSD",1724026586490,0.3,58812.0,58802.0,0.238085]
["bitfinex","BTCUSD",1724026586690,0.29058054,58811.0,58803.0,0.33808]
["bitfinex","BTCUSD",1724026586917,0.29058054,58811.0,58805.0,0.119036]
["bitfinex","BTCUSD",1724026587180,0.17155454,58811.0,58807.0,0.119033]
["bitfinex","BTCUSD",1724026587377,0.3,58812.0,58806.0,0.119034]
["bitfinex","BTCUSD",1724026587580,0.419024,58812.0,58806.0,0.119034]
["bitfinex","BTCUSD",1724026588068,0.17155454,58811.0,58797.0,0.1]
["bitfinex","BTCUSD",1724026588282,0.3987,58803.0,58793.0,0.238119]
["bitfinex","BTCUSD",1724026588706,0.3987,58803.0,58799.0,0.119049]
["bitfinex","BTCUSD",1724026588910,0.3987,58803.0,58801.0,0.119044]
["bitfinex","BTCUSD",1724026589113,0.3987,58803.0,58802.0,0.119043]
["bitfinex","BTCUSD",1724026589318,0.3987,58803.0,58800.0,0.238094]
["bitfinex","BTCUSD",1724026589528,0.3785,58809.0,58804.0,0.119038]
["bitfinex","BTCUSD",1724026589763,0.3785,58809.0,58805.0,0.119036]
["bitfinex","BTCUSD",1724026590016,0.3785,58809.0,58803.0,0.119041]
["bitfinex","BTCUSD",1724026590223,0.119034,58807.0,58798.0,0.238099]
["bitfinex","BTCUSD",1724026590428,0.119035,58806.0,58800.0,0.119047]
["bitfinex","BTCUSD",1724026590638,0.238063,58808.0,58792.0,0.238127]
["bitfinex","BTCUSD",1724026590639,0.238067,58807.0,58799.0,0.127049]
["bitfinex","BTCUSD",1724026590863,0.238074,58806.0,58799.0,0.008]
["bitfinex","BTCUSD",1724026591041,0.3785,58809.0,58805.0,0.119036]
["bitfinex","BTCUSD",1724026591272,0.3785,58809.0,58797.0,0.238106]
["bitfinex","BTCUSD",1724026591482,0.3785,58809.0,58793.0,0.1]
["bitfinex","BTCUSD",1724026591483,0.3785,58809.0,58805.0,0.119037]
["bitfinex","BTCUSD",1724026591683,0.3785,58809.0,58802.0,0.238085]
["bitfinex","BTCUSD",1724026591887,0.3,58812.0,58795.0,0.1832]
["bitfinex","BTCUSD",1724026592096,0.3,58812.0,58796.0,0.17155454]
["bitfinex","BTCUSD",1724026592312,0.3,58812.0,58805.0,0.001]
["bitfinex","BTCUSD",1724026592555,0.40960754,58811.0,58805.0,0.001]
["bitfinex","BTCUSD",1724026592769,0.119029,58809.0,58805.0,0.001]
["bitfinex","BTCUSD",1724026592977,0.238058,58809.0,58805.0,0.001]
["bitfinex","BTCUSD",1724026593403,0.119032,58808.0,58801.0,0.23809]
["bitfinex","BTCUSD",1724026593610,0.119031,58808.0,58801.0,0.119044]
["bitfinex","BTCUSD",1724026593824,0.58225454,58810.0,58800.0,0.238095]
["bitfinex","BTCUSD",1724026593825,0.238061,58809.0,58800.0,0.238095]
["bitfinex","BTCUSD",1724026594037,0.17155454,58807.0,58795.0,0.006]
["bitfinex","BTCUSD",1724026594241,0.17155454,58807.0,58791.0,0.51177509]
["bitfinex","BTCUSD",1724026594443,0.25463959,58806.0,58792.0,0.238126]
["bitfinex","BTCUSD",1724026594598,0.119035,58806.0,58805.0,0.009]
["bitfinex","BTCUSD",1724026594807,0.2542,58808.0,58805.0,0.009]
["bitfinex","BTCUSD",1724026595009,0.01656617,58807.0,58803.0,0.11904]
["bitfinex","BTCUSD",1724026595356,0.4107,58810.0,58805.0,0.119036]
["bitfinex","BTCUSD",1724026595567,0.4107,58810.0,58796.0,0.238111]
["bitfinex","BTCUSD",1724026595568,0.119031,58808.0,58796.0,0.238111]
["bitfinex","BTCUSD",1724026595719,0.119029,58809.0,58796.0,0.238111]
["bitfinex","BTCUSD",1724026595923,0.238067,58807.0,58799.0,0.238097]
["bitfinex","BTCUSD",1724026596170,0.119032,58808.0,58799.0,0.238097]
["bitfinex","BTCUSD",1724026596350,0.648755,58810.0,58805.0,0.119037]
["bitfinex","BTCUSD",1724026596351,0.01656607,58807.0,58805.0,0.119037]
["bitfinex","BTCUSD",1724026596569,0.4107,58810.0,58798.0,0.238101]
["bitfinex","BTCUSD",1724026596738,0.01656613,58809.0,58798.0,0.238101]
["bitfinex","BTCUSD",1724026596941,0.01656613,58808.0,58804.0,0.119038]
["bitfinex","BTCUSD",1724026597126,0.529727,58810.0,58804.0,0.119038]
["bitfinex","BTCUSD",1724026597324,0.01656635,58809.0,58807.0,0.119031]
["bitfinex","BTCUSD",1724026597562,0.01656635,58808.0,58807.0,0.119031]
["bitfinex","BTCUSD",1724026597769,0.419024,58812.0,58804.0,0.238078]
["bitfinex","BTCUSD",1724026598143,0.419024,58812.0,58803.0,0.11904]
["bitfinex","BTCUSD",1724026598144,0.238055,58810.0,58803.0,0.11904]
["bitfinex","BTCUSD",1724026598345,0.238055,58810.0,58802.0,0.0009031]
["bitfinex","BTCUSD",1724026598346,0.119031,58808.0,58802.0,0.1199451]
["bitfinex","BTCUSD",1724026598551,0.238055,58810.0,58802.0,0.0009031]
["bitfinex","BTCUSD",1724026598552,0.01656716,58807.0,58802.0,0.0009031]
["bitfinex","BTCUSD",1724026598756,0.01656716,58806.0,58804.0,0.119038]
["bitfinex","BTCUSD",1724026598903,0.01656716,58805.0,58803.0,0.119041]
["bitfinex","BTCUSD",1724026599087,0.01656716,58804.0,58802.0,0.0009031]
["bitfinex","BTCUSD",1724026599283,0.119032,58808.0,58802.0,0.1199461]
["bitfinex","BTCUSD",1724026599284,0.01656716,58803.0,58802.0,0.1199461]
["bitfinex","BTCUSD",1724026600196,0.01656716,58803.0,58802.0,0.3580331]
["bitfinex","BTCUSD",1724026600513,0.01656716,58803.0,58802.0,0.1199461]
["bitfinex","BTCUSD",1724026600914,0.01656716,58803.0,58802.0,0.3580331]
["bitfinex","BTCUSD",1724026602778,0.01615787,58803.0,58802.0,0.1199461]
["bitfinex","BTCUSD",1724026602977,0.01615787,58803.0,58802.0,0.3720331]
["bitfinex","BTCUSD",1724026603661,0.01615787,58803.0,58802.0,0.1339461]
["bitfinex","BTCUSD",1724026603860,0.01615787,58803.0,58802.0,0.0149031]
["bitfinex","BTCUSD",1724026604282,0.01615787,58803.0,58802.0,0.1199461]
["bitfinex","BTCUSD",1724026604644,0.79221241,58803.0,58802.0,0.0149031]
["bitfinex","BTCUSD",1724026604875,0.79221241,58803.0,58755.0,0.10561923]
["bitfinex","BTCUSD",1724026604876,0.001,58791.0,58764.0,0.05060673]
["bitfinex","BTCUSD",1724026605164,0.001,58791.0,58758.0,0.51177509]
["bitfinex","BTCUSD",1724026605165,0.4068,58778.0,58760.0,0.07584485]
["bitfinex","BTCUSD",1724026605365,0.4068,58778.0,58751.0,0.3377897]
["bitfinex","BTCUSD",1724026605366,0.23765454,58777.0,58751.0,0.1861]
["bitfinex","BTCUSD",1724026605567,0.23765454,58777.0,58757.0,0.119134]
["bitfinex","BTCUSD",1724026605568,0.1977,58770.0,58757.0,0.119134]
["bitfinex","BTCUSD",1724026605692,0.119118,58765.0,58756.0,0.531535]
["bitfinex","BTCUSD",1724026605923,0.4087,58766.0,58757.0,1.5]
["bitfinex","BTCUSD",1724026606097,0.119129,58760.0,58757.0,1.5]
["bitfinex","BTCUSD",1724026606309,0.4087,58766.0,58750.0,0.119147]
["bitfinex","BTCUSD",1724026606667,0.238261,58759.0,58745.0,0.3825]
["bitfinex","BTCUSD",1724026606868,0.119137,58756.0,58748.0,0.119151]
["bitfinex","BTCUSD",1724026607050,0.119141,58754.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724026607199,0.357397,58758.0,58757.0,0.009]
["bitfinex","BTCUSD",1724026607411,0.611597,58758.0,58757.0,0.009]
["bitfinex","BTCUSD",1724026607640,0.611597,58758.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026607641,0.119159,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026607838,0.119155,58747.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026608009,0.119158,58746.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026608222,0.119158,58746.0,58745.0,0.01]
["bitfinex","BTCUSD",1724026609512,0.119159,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026609716,0.119156,58747.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026609921,0.001,58747.0,58744.0,0.0149042]
["bitfinex","BTCUSD",1724026610404,0.004,58774.0,58744.0,0.0149042]
["bitfinex","BTCUSD",1724026610405,0.5828,58765.0,58752.0,0.1831]
["bitfinex","BTCUSD",1724026610609,0.51177509,58761.0,58753.0,0.57035454]
["bitfinex","BTCUSD",1724026610823,0.5828,58772.0,58753.0,0.57375817]
["bitfinex","BTCUSD",1724026611037,0.51177509,58776.0,58763.0,0.238244]
["bitfinex","BTCUSD",1724026611243,0.238196,58775.0,58753.0,0.3988]
["bitfinex","BTCUSD",1724026611447,0.51177509,58776.0,58761.0,0.119125]
["bitfinex","BTCUSD",1724026611666,0.238195,58776.0,58761.0,0.17155454]
["bitfinex","BTCUSD",1724026611874,0.119103,58773.0,58763.0,0.238244]
["bitfinex","BTCUSD",1724026612073,0.3926,58778.0,58762.0,1.5]
["bitfinex","BTCUSD",1724026612282,0.0837,58777.0,58763.0,0.119121]
["bitfinex","BTCUSD",1724026612486,0.119109,58770.0,58764.0,0.119119]
["bitfinex","BTCUSD",1724026612698,0.357311,58773.0,58763.0,0.238244]
["bitfinex","BTCUSD",1724026612902,0.119111,58769.0,58762.0,1.5]
["bitfinex","BTCUSD",1724026613114,0.238209,58772.0,58762.0,1.5]
["bitfinex","BTCUSD",1724026613322,0.119113,58768.0,58762.0,1.5]
["bitfinex","BTCUSD",1724026613763,0.238219,58770.0,58763.0,0.002]
["bitfinex","BTCUSD",1724026613962,0.51177509,58775.0,58763.0,0.002]
["bitfinex","BTCUSD",1724026613963,0.119117,58766.0,58763.0,0.002]
["bitfinex","BTCUSD",1724026614365,0.119113,58768.0,58761.0,1.5]
["bitfinex","BTCUSD",1724026614567,0.119114,58767.0,58762.0,0.124124]
["bitfinex","BTCUSD",1724026614788,0.119114,58767.0,58762.0,0.005]
["bitfinex","BTCUSD",1724026615003,0.119118,58766.0,58762.0,0.005]
["bitfinex","BTCUSD",1724026615275,0.119118,58766.0,58760.0,0.119127]
["bitfinex","BTCUSD",1724026615856,0.1231966,58766.0,58753.0,0.637082]
["bitfinex","BTCUSD",1724026616075,0.1231966,58766.0,58755.0,0.238275]
["bitfinex","BTCUSD",1724026616076,0.119123,58763.0,58755.0,0.238275]
["bitfinex","BTCUSD",1724026616310,0.119124,58762.0,58757.0,0.119134]
["bitfinex","BTCUSD",1724026617077,0.3822,58767.0,58754.0,0.1]
["bitfinex","BTCUSD",1724026617284,0.2542,58770.0,58755.0,0.17155454]
["bitfinex","BTCUSD",1724026617485,0.238194,58776.0,58758.0,0.238264]
["bitfinex","BTCUSD",1724026617486,0.3756,58772.0,58758.0,0.238264]
["bitfinex","BTCUSD",1724026617685,0.3756,58772.0,58764.0,0.119119]
["bitfinex","BTCUSD",1724026617909,0.119111,58769.0,58762.0,0.357372]
["bitfinex","BTCUSD",1724026618230,0.3756,58772.0,58758.0,0.17155454]
["bitfinex","BTCUSD",1724026618231,0.3756,58772.0,58763.0,0.11912]
["bitfinex","BTCUSD",1724026618429,0.3756,58772.0,58761.0,0.119126]
["bitfinex","BTCUSD",1724026618430,0.44126464,58772.0,58761.0,0.119126]
["bitfinex","BTCUSD",1724026618647,0.119115,58767.0,58761.0,0.119126]
["bitfinex","BTCUSD",1724026618843,0.238212,58771.0,58761.0,0.119126]
["bitfinex","BTCUSD",1724026618844,0.119116,58766.0,58761.0,0.119126]
["bitfinex","BTCUSD",1724026619021,0.119116,58766.0,58762.0,0.003]
["bitfinex","BTCUSD",1724026619217,0.23823,58767.0,58762.0,0.003]
["bitfinex","BTCUSD",1724026619628,0.119122,58763.0,58762.0,0.003]
["bitfinex","BTCUSD",1724026619827,0.357367,58763.0,58762.0,0.003]
["bitfinex","BTCUSD",1724026620031,0.611567,58763.0,58762.0,0.003]
["bitfinex","BTCUSD",1724026620231,0.238258,58760.0,58747.0,0.637708]
["bitfinex","BTCUSD",1724026620476,0.119139,58755.0,58749.0,0.35745]
["bitfinex","BTCUSD",1724026620649,0.0611567,58762.0,58750.0,0.119148]
["bitfinex","BTCUSD",1724026620854,0.11914,58755.0,58749.0,0.11915]
["bitfinex","BTCUSD",1724026621100,0.238275,58756.0,58747.0,0.119154]
["bitfinex","BTCUSD",1724026621296,0.119143,58753.0,58748.0,0.119152]
["bitfinex","BTCUSD",1724026621524,0.119145,58752.0,58747.0,0.125154]
["bitfinex","BTCUSD",1724026621731,0.12430019,58760.0,58747.0,0.006]
["bitfinex","BTCUSD",1724026621732,0.238285,58753.0,58747.0,0.006]
["bitfinex","BTCUSD",1724026621933,0.119147,58751.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724026622139,0.119141,58754.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026622351,0.119147,58751.0,58747.0,0.01]
["bitfinex","BTCUSD",1724026622561,0.4011,58751.0,58747.0,0.01]
["bitfinex","BTCUSD",1724026622762,0.238298,58750.0,58747.0,0.01]
["bitfinex","BTCUSD",1724026622954,0.4011,58751.0,58747.0,0.01]
["bitfinex","BTCUSD",1724026623157,0.119151,58749.0,58747.0,0.01]
["bitfinex","BTCUSD",1724026623358,0.119152,58748.0,58747.0,0.01]
["bitfinex","BTCUSD",1724026623570,0.119152,58748.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026623771,0.119155,58747.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026623922,0.4011,58751.0,58746.0,0.014]
["bitfinex","BTCUSD",1724026624246,0.639394,58751.0,58746.0,0.014]
["bitfinex","BTCUSD",1724026624449,0.639394,58751.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026624450,0.238303,58749.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026624630,0.238307,58748.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026624826,0.119153,58748.0,58744.0,0.0149042]
["bitfinex","BTCUSD",1724026625045,0.4011,58751.0,58745.0,0.238316]
["bitfinex","BTCUSD",1724026625253,0.2542,58755.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026625452,0.119149,58750.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026625618,0.119151,58749.0,58744.0,0.1200642]
["bitfinex","BTCUSD",1724026625813,0.119154,58748.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026626047,0.357477,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026626247,0.595795,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026626468,0.119159,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026626699,0.357477,58745.0,58744.0,0.0059042]
["bitfinex","BTCUSD",1724026626983,0.595795,58745.0,58744.0,0.0059042]
["bitfinex","BTCUSD",1724026627116,0.834113,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026627315,1.4022743,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026627588,1.57382884,58745.0,58744.0,0.0049042]
["bitfinex","BTCUSD",1724026628402,1.57382884,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026628811,1.40676754,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026629005,0.3,58748.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026629490,0.23831,58747.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026629877,0.3,58748.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026629990,0.3,58748.0,58744.0,0.0019042]
["bitfinex","BTCUSD",1724026630196,0.595795,58745.0,58744.0,0.0019042]
["bitfinex","BTCUSD",1724026630415,0.595795,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026630614,0.986895,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026630859,0.986895,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724026631315,0.986895,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026631686,0.986895,58745.0,58744.0,0.0069042]
["bitfinex","BTCUSD",1724026631892,0.748577,58745.0,58744.0,0.0069042]
["bitfinex","BTCUSD",1724026632440,0.419153,58748.0,58744.0,0.0069042]
["bitfinex","BTCUSD",1724026632614,0.3,58748.0,58744.0,0.0069042]
["bitfinex","BTCUSD",1724026632837,0.419153,58748.0,58744.0,0.0069042]
["bitfinex","BTCUSD",1724026633044,0.3,58748.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724026633455,0.3,58748.0,58744.0,0.0049042]
["bitfinex","BTCUSD",1724026633695,0.3,58748.0,58747.0,0.357465]
["bitfinex","BTCUSD",1724026633902,0.3,58748.0,58747.0,1.097075]
["bitfinex","BTCUSD",1724026634160,0.3,58748.0,58747.0,1.335385]
["bitfinex","BTCUSD",1724026634386,0.3,58748.0,58747.0,3.00993894]
["bitfinex","BTCUSD",1724026634600,0.3,58748.0,58747.0,3.24524954]
["bitfinex","BTCUSD",1724026634810,0.3,58748.0,58747.0,3.00693954]
["bitfinex","BTCUSD",1724026636066,0.3,58748.0,58747.0,3.24624954]
["bitfinex","BTCUSD",1724026636289,0.3,58748.0,58747.0,3.25724954]
["bitfinex","BTCUSD",1724026636495,0.3,58748.0,58747.0,3.26024894]
["bitfinex","BTCUSD",1724026636694,0.3,58748.0,58747.0,3.24824894]
["bitfinex","BTCUSD",1724026637096,0.3,58748.0,58747.0,3.26224894]
["bitfinex","BTCUSD",1724026637434,0.3,58748.0,58747.0,3.24824894]
["bitfinex","BTCUSD",1724026637647,0.3,58748.0,58747.0,3.00693954]
["bitfinex","BTCUSD",1724026638390,0.3,58748.0,58747.0,3.02093954]
["bitfinex","BTCUSD",1724026639572,0.3,58748.0,58747.0,3.25924954]
["bitfinex","BTCUSD",1724026640417,0.3,58748.0,58747.0,3.02093954]
["bitfinex","BTCUSD",1724026641897,0.3,58748.0,58747.0,0.709775]
["bitfinex","BTCUSD",1724026642100,0.3,58748.0,58747.0,0.133155]
["bitfinex","BTCUSD",1724026642307,0.3,58748.0,58747.0,0.371465]
["bitfinex","BTCUSD",1724026642706,0.3,58748.0,58747.0,0.357465]
["bitfinex","BTCUSD",1724026642916,0.3,58748.0,58747.0,0.371465]
["bitfinex","BTCUSD",1724026643381,0.3,58748.0,58747.0,0.595775]
["bitfinex","BTCUSD",1724026643580,0.3,58748.0,58747.0,0.457465]
["bitfinex","BTCUSD",1724026643806,0.3,58748.0,58747.0,0.471465]
["bitfinex","BTCUSD",1724026644245,0.3,58748.0,58747.0,0.709775]
["bitfinex","BTCUSD",1724026644656,0.3,58748.0,58747.0,0.471465]
["bitfinex","BTCUSD",1724026644872,0.3,58748.0,58747.0,0.709775]
["bitfinex","BTCUSD",1724026645434,0.3,58748.0,58747.0,0.471465]
["bitfinex","BTCUSD",1724026645679,0.3,58748.0,58747.0,0.709775]
["bitfinex","BTCUSD",1724026645888,0.29995,58748.0,58747.0,0.709775]
["bitfinex","BTCUSD",1724026646245,0.29995,58748.0,58747.0,0.471465]
["bitfinex","BTCUSD",1724026646451,0.29995,58748.0,58747.0,0.4723692]
["bitfinex","BTCUSD",1724026647457,0.29995,58748.0,58747.0,0.2340592]
["bitfinex","BTCUSD",1724026648084,0.29995,58748.0,58747.0,0.1149042]
["bitfinex","BTCUSD",1724026648306,2.43018644,58748.0,58747.0,0.0149042]
["bitfinex","BTCUSD",1724026648515,0.80818832,58748.0,58716.0,0.0120891]
["bitfinex","BTCUSD",1724026648670,1.415385,58736.0,58719.0,0.119211]
["bitfinex","BTCUSD",1724026648872,1.415385,58736.0,58712.0,0.1903]
["bitfinex","BTCUSD",1724026648873,1.60351342,58736.0,58721.0,0.238415]
["bitfinex","BTCUSD",1724026649101,1.60351342,58736.0,58724.0,0.238402]
["bitfinex","BTCUSD",1724026649301,1.60351342,58736.0,58715.0,0.238438]
["bitfinex","BTCUSD",1724026649524,1.84186742,58736.0,58717.0,0.119215]
["bitfinex","BTCUSD",1724026649901,1.84186742,58736.0,58713.0,0.238445]
["bitfinex","BTCUSD",1724026649902,1.84186742,58736.0,58719.0,0.119211]
["bitfinex","BTCUSD",1724026650255,1.84186742,58736.0,58717.0,0.119214]
["bitfinex","BTCUSD",1724026650458,1.84186742,58736.0,58735.0,0.020031]
["bitfinex","BTCUSD",1724026651042,1.83786742,58736.0,58735.0,0.020031]
["bitfinex","BTCUSD",1724026651248,1.82129354,58736.0,58735.0,0.020031]
["bitfinex","BTCUSD",1724026651470,1.83786092,58736.0,58735.0,0.020031]
["bitfinex","BTCUSD",1724026652648,1.83785902,58736.0,58735.0,0.020031]
["bitfinex","BTCUSD",1724026652847,1.59950502,58736.0,58735.0,0.020031]
["bitfinex","BTCUSD",1724026653048,0.13574248,58736.0,58735.0,0.020031]
["bitfinex","BTCUSD",1724026653297,0.595885,58736.0,58735.0,0.020031]
["bitfinex","BTCUSD",1724026653501,0.119177,58736.0,58735.0,0.020031]
["bitfinex","BTCUSD",1724026653884,0.357531,58736.0,58735.0,0.020031]
["bitfinex","BTCUSD",1724026654146,0.29995,58748.0,58735.0,0.020031]
["bitfinex","BTCUSD",1724026654147,0.238311,58747.0,58735.0,0.020031]
["bitfinex","BTCUSD",1724026654313,0.01656976,58746.0,58736.0,0.3973]
["bitfinex","BTCUSD",1724026654513,0.89575,58748.0,58736.0,0.3973]
["bitfinex","BTCUSD",1724026654664,0.89575,58748.0,58742.0,0.119164]
["bitfinex","BTCUSD",1724026654665,0.119156,58747.0,58742.0,0.119164]
["bitfinex","BTCUSD",1724026655060,0.89575,58748.0,58743.0,0.119161]
["bitfinex","BTCUSD",1724026655261,1.014904,58748.0,58742.0,0.119164]
["bitfinex","BTCUSD",1724026655471,0.119155,58747.0,58743.0,0.119162]
["bitfinex","BTCUSD",1724026655676,0.001,58746.0,58743.0,0.119162]
["bitfinex","BTCUSD",1724026656102,1.014903,58748.0,58743.0,0.119162]
["bitfinex","BTCUSD",1724026656307,0.119155,58747.0,58742.0,0.119163]
["bitfinex","BTCUSD",1724026656579,0.89575,58748.0,58742.0,0.121163]
["bitfinex","BTCUSD",1724026656778,1.014903,58748.0,58743.0,0.119162]
["bitfinex","BTCUSD",1724026657089,1.014904,58748.0,58742.0,0.119164]
["bitfinex","BTCUSD",1724026657288,0.89575,58748.0,58743.0,0.119162]
["bitfinex","BTCUSD",1724026657566,1.014903,58748.0,58743.0,0.119162]
["bitfinex","BTCUSD",1724026658375,1.014903,58748.0,58741.0,1.738333]
["bitfinex","BTCUSD",1724026658376,0.89575,58748.0,58741.0,1.738331]
["bitfinex","BTCUSD",1724026658584,0.300772,58748.0,58747.0,0.357465]
["bitfinex","BTCUSD",1724026658784,0.300772,58748.0,58747.0,0.595775]
["bitfinex","BTCUSD",1724026659389,0.300772,58748.0,58747.0,0.119155]
["bitfinex","BTCUSD",1724026659601,0.300772,58748.0,58747.0,0.357465]
["bitfinex","BTCUSD",1724026659825,0.300772,58748.0,58747.0,0.600775]
["bitfinex","BTCUSD",1724026660229,0.300772,58748.0,58747.0,1.231185]
["bitfinex","BTCUSD",1724026660404,0.300772,58748.0,58747.0,1.74104954]
["bitfinex","BTCUSD",1724026660558,0.300772,58748.0,58747.0,1.74704954]
["bitfinex","BTCUSD",1724026661186,0.300772,58748.0,58747.0,1.50873954]
["bitfinex","BTCUSD",1724026661726,0.300772,58748.0,58747.0,0.106]
["bitfinex","BTCUSD",1724026661929,0.300772,58748.0,58738.0,0.3971]
["bitfinex","BTCUSD",1724026662171,0.420925,58748.0,58747.0,0.013]
["bitfinex","BTCUSD",1724026662760,0.119155,58747.0,58742.0,0.119164]
["bitfinex","BTCUSD",1724026662991,0.300772,58748.0,58743.0,0.119162]
["bitfinex","BTCUSD",1724026663198,0.300772,58748.0,58738.0,0.3971]
["bitfinex","BTCUSD",1724026663199,0.659229,58748.0,58747.0,0.007]
["bitfinex","BTCUSD",1724026663320,0.420924,58748.0,58747.0,0.007]
["bitfinex","BTCUSD",1724026663732,0.119155,58747.0,58743.0,0.1]
["bitfinex","BTCUSD",1724026663934,0.300772,58748.0,58743.0,0.338325]
["bitfinex","BTCUSD",1724026664133,0.300772,58748.0,58744.0,0.11916]
["bitfinex","BTCUSD",1724026664331,0.300772,58748.0,58743.0,0.338325]
["bitfinex","BTCUSD",1724026664332,0.119155,58747.0,58743.0,0.219162]
["bitfinex","BTCUSD",1724026664567,0.300772,58748.0,58743.0,0.1]
["bitfinex","BTCUSD",1724026664747,0.300772,58748.0,58746.0,0.119157]
["bitfinex","BTCUSD",1724026664946,0.300772,58748.0,58743.0,0.1]
["bitfinex","BTCUSD",1724026665147,0.119158,58746.0,58742.0,0.119164]
["bitfinex","BTCUSD",1724026665347,0.419926,58748.0,58743.0,0.1]
["bitfinex","BTCUSD",1724026665572,0.419926,58748.0,58744.0,0.11916]
["bitfinex","BTCUSD",1724026665840,0.001,58747.0,58744.0,0.11916]
["bitfinex","BTCUSD",1724026666250,0.300772,58748.0,58745.0,0.119158]
["bitfinex","BTCUSD",1724026666475,0.301772,58748.0,58745.0,0.119158]
["bitfinex","BTCUSD",1724026666787,0.301772,58748.0,58743.0,0.345325]
["bitfinex","BTCUSD",1724026666997,0.300772,58748.0,58743.0,0.338325]
["bitfinex","BTCUSD",1724026667242,0.001,58747.0,58745.0,0.119158]
["bitfinex","BTCUSD",1724026667590,0.001,58747.0,58744.0,0.127159]
["bitfinex","BTCUSD",1724026667759,0.001,58747.0,58744.0,0.12716]
["bitfinex","BTCUSD",1724026667962,0.001,58747.0,58745.0,0.119159]
["bitfinex","BTCUSD",1724026668163,0.001,58747.0,58746.0,0.357471]
["bitfinex","BTCUSD",1724026668719,0.300772,58748.0,58747.0,0.119155]
["bitfinex","BTCUSD",1724026668909,0.300772,58748.0,58745.0,0.119158]
["bitfinex","BTCUSD",1724026669103,0.119155,58747.0,58743.0,0.226162]
["bitfinex","BTCUSD",1724026669302,0.379,58744.0,58743.0,0.007]
["bitfinex","BTCUSD",1724026669524,0.736483,58744.0,58743.0,0.007]
["bitfinex","BTCUSD",1724026670009,0.736483,58744.0,58738.0,0.119171]
["bitfinex","BTCUSD",1724026670010,0.498161,58744.0,58740.0,0.119168]
["bitfinex","BTCUSD",1724026670251,0.379,58744.0,58742.0,0.119164]
["bitfinex","BTCUSD",1724026670451,0.379,58744.0,58740.0,0.238337]
["bitfinex","BTCUSD",1724026670653,0.120155,58747.0,58742.0,0.119164]
["bitfinex","BTCUSD",1724026671333,0.119157,58746.0,58742.0,0.119164]
["bitfinex","BTCUSD",1724026671527,0.001,58747.0,58738.0,0.238346]
["bitfinex","BTCUSD",1724026671849,0.238314,58746.0,58738.0,0.119172]
["bitfinex","BTCUSD",1724026672087,0.001,58744.0,58741.0,0.119166]
["bitfinex","BTCUSD",1724026672485,0.238311,58747.0,58742.0,0.119164]
["bitfinex","BTCUSD",1724026672694,0.419925,58748.0,58744.0,0.119159]
["bitfinex","BTCUSD",1724026672862,0.419925,58748.0,58743.0,0.119163]
["bitfinex","BTCUSD",1724026673067,0.419925,58748.0,58738.0,0.240342]
["bitfinex","BTCUSD",1724026673068,0.238311,58747.0,58738.0,0.240342]
["bitfinex","BTCUSD",1724026673315,0.119164,58743.0,58738.0,0.119172]
["bitfinex","BTCUSD",1724026673737,0.357489,58743.0,58742.0,0.002]
["bitfinex","BTCUSD",1724026673940,1.25172721,58743.0,58742.0,0.002]
["bitfinex","BTCUSD",1724026674319,1.40679554,58743.0,58742.0,0.002]
["bitfinex","BTCUSD",1724026674513,1.42336921,58743.0,58742.0,0.002]
["bitfinex","BTCUSD",1724026674898,0.119175,58737.0,58736.0,0.0009042]
["bitfinex","BTCUSD",1724026675302,0.17155454,58742.0,58738.0,0.007]
["bitfinex","BTCUSD",1724026675303,0.119171,58739.0,58738.0,0.007]
["bitfinex","BTCUSD",1724026675702,0.119171,58739.0,58736.0,0.0009042]
["bitfinex","BTCUSD",1724026676111,0.001,58737.0,58736.0,0.0099042]
["bitfinex","BTCUSD",1724026676527,0.1942,58746.0,58743.0,0.119162]
["bitfinex","BTCUSD",1724026676723,0.1942,58746.0,58736.0,0.0009042]
["bitfinex","BTCUSD",1724026676929,0.001,58739.0,58736.0,0.0079042]
["bitfinex","BTCUSD",1724026677191,0.001,58739.0,58738.0,0.357519]
["bitfinex","BTCUSD",1724026677817,0.001,58739.0,58738.0,0.595865]
["bitfinex","BTCUSD",1724026677952,0.001,58739.0,58738.0,0.357519]
["bitfinex","BTCUSD",1724026678172,0.700472,58748.0,58740.0,0.119168]
["bitfinex","BTCUSD",1724026678377,0.119161,58744.0,58740.0,0.119168]
["bitfinex","BTCUSD",1724026678581,0.87202654,58748.0,58740.0,0.238338]
["bitfinex","BTCUSD",1724026678582,0.001,58746.0,58740.0,0.238338]
["bitfinex","BTCUSD",1724026678786,0.01657166,58745.0,58740.0,0.119168]
["bitfinex","BTCUSD",1724026678986,0.119156,58747.0,58736.0,0.0009042]
["bitfinex","BTCUSD",1724026679189,0.01657099,58746.0,58738.0,0.238346]
["bitfinex","BTCUSD",1724026679413,0.119158,58746.0,58738.0,0.238346]
["bitfinex","BTCUSD",1724026679654,0.01657147,58745.0,58741.0,0.119166]
["bitfinex","BTCUSD",1724026679968,0.13573047,58745.0,58741.0,0.119166]
["bitfinex","BTCUSD",1724026680277,0.119159,58745.0,58741.0,0.119166]
["bitfinex","BTCUSD",1724026680628,0.240313,58747.0,58742.0,0.119165]
["bitfinex","BTCUSD",1724026680827,0.119161,58744.0,58740.0,0.119168]
["bitfinex","BTCUSD",1724026681705,0.119161,58744.0,58740.0,0.119169]
["bitfinex","BTCUSD",1724026682286,0.01657095,58743.0,58740.0,0.119169]
["bitfinex","BTCUSD",1724026682521,0.119161,58744.0,58738.0,0.238345]
["bitfinex","BTCUSD",1724026682726,0.01657266,58743.0,58738.0,0.238345]
["bitfinex","BTCUSD",1724026682876,0.119161,58744.0,58740.0,0.119168]
["bitfinex","BTCUSD",1724026683075,0.01657311,58743.0,58741.0,0.119166]
["bitfinex","BTCUSD",1724026683286,0.119162,58744.0,58740.0,0.120169]
["bitfinex","BTCUSD",1724026683484,0.01657327,58743.0,58740.0,0.120169]
["bitfinex","BTCUSD",1724026683713,0.119159,58745.0,58741.0,0.119167]
["bitfinex","BTCUSD",1724026683915,0.119159,58745.0,58740.0,0.001]
["bitfinex","BTCUSD",1724026683916,0.01657608,58744.0,58740.0,0.120168]
["bitfinex","BTCUSD",1724026684115,0.01657608,58744.0,58741.0,0.119166]
["bitfinex","BTCUSD",1724026684324,0.01657608,58744.0,58742.0,0.119164]
["bitfinex","BTCUSD",1724026684481,0.01657608,58743.0,58742.0,0.770195]
["bitfinex","BTCUSD",1724026684688,0.300772,58748.0,58742.0,0.770195]
["bitfinex","BTCUSD",1724026684689,0.300772,58748.0,58747.0,0.357465]
["bitfinex","BTCUSD",1724026684930,0.3173468,58748.0,58744.0,0.119159]
["bitfinex","BTCUSD",1724026685145,0.3173468,58748.0,58737.0,0.1]
["bitfinex","BTCUSD",1724026685146,0.21520432,58747.0,58737.0,0.1]
["bitfinex","BTCUSD",1724026685356,0.21520432,58747.0,58736.0,0.0009042]
["bitfinex","BTCUSD",1724026685357,0.119166,58742.0,58741.0,0.002]
["bitfinex","BTCUSD",1724026686257,0.119163,58743.0,58741.0,0.002]
["bitfinex","BTCUSD",1724026686458,0.382,58746.0,58737.0,0.23835]
["bitfinex","BTCUSD",1724026686662,0.300772,58748.0,58745.0,0.119159]
["bitfinex","BTCUSD",1724026686867,0.300772,58748.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724026687130,0.01657438,58747.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724026687531,0.300772,58748.0,58747.0,0.119155]
["bitfinex","BTCUSD",1724026687732,0.3173471,58748.0,58744.0,0.23832]
["bitfinex","BTCUSD",1724026687955,0.300772,58748.0,58747.0,0.119155]
["bitfinex","BTCUSD",1724026688159,0.300772,58748.0,58745.0,0.238317]
["bitfinex","BTCUSD",1724026688393,0.300772,58748.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724026688581,0.300772,58748.0,58744.0,0.119159]
["bitfinex","BTCUSD",1724026688968,0.001,58746.0,58744.0,0.11916]
["bitfinex","BTCUSD",1724026689183,0.001,58746.0,58745.0,0.119159]
["bitfinex","BTCUSD",1724026689384,0.001,58746.0,58745.0,0.595795]
["bitfinex","BTCUSD",1724026689680,0.300772,58748.0,58745.0,0.476636]
["bitfinex","BTCUSD",1724026689857,0.300772,58748.0,58747.0,0.357465]
["bitfinex","BTCUSD",1724026690060,0.301772,58748.0,58747.0,0.595775]
["bitfinex","BTCUSD",1724026690644,0.300772,58748.0,58747.0,0.595775]
["bitfinex","BTCUSD",1724026690919,0.419925,58748.0,58738.0,0.1]
["bitfinex","BTCUSD",1724026691085,0.420925,58748.0,58745.0,0.01]
["bitfinex","BTCUSD",1724026691510,0.645114,58746.0,58745.0,0.01]
["bitfinex","BTCUSD",1724026691682,1.38200918,58746.0,58745.0,0.01]
["bitfinex","BTCUSD",1724026691882,1.62032318,58746.0,58745.0,0.01]
["bitfinex","BTCUSD",1724026693052,1.62032318,58746.0,58735.0,0.128209]
["bitfinex","BTCUSD",1724026693053,0.23834,58740.0,58735.0,0.009031]
["bitfinex","BTCUSD",1724026693215,0.119173,58738.0,58735.0,0.009031]
["bitfinex","BTCUSD",1724026693557,1.34732954,58737.0,58735.0,0.009031]
["bitfinex","BTCUSD",1724026693746,1.6022582,58737.0,58735.0,0.009031]
["bitfinex","BTCUSD",1724026693878,1.6052582,58737.0,58735.0,0.009031]
["bitfinex","BTCUSD",1724026694077,1.8426082,58737.0,58735.0,0.009031]
["bitfinex","BTCUSD",1724026694488,1.92672529,58737.0,58735.0,0.009031]
["bitfinex","BTCUSD",1724026694710,2.09827983,58737.0,58735.0,0.009031]
["bitfinex","BTCUSD",1724026694932,2.03916274,58737.0,58735.0,0.009031]
["bitfinex","BTCUSD",1724026695136,2.09827983,58737.0,58735.0,0.009031]
["bitfinex","BTCUSD",1724026695341,2.03916274,58737.0,58735.0,0.009031]
["bitfinex","BTCUSD",1724026695654,2.03816274,58737.0,58735.0,0.009031]
["bitfinex","BTCUSD",1724026695791,2.03916274,58737.0,58736.0,0.0089042]
["bitfinex","BTCUSD",1724026696017,2.04016274,58737.0,58736.0,0.0089042]
["bitfinex","BTCUSD",1724026696222,1.8676082,58737.0,58736.0,0.0009042]
["bitfinex","BTCUSD",1724026696620,1.8736082,58737.0,58736.0,0.0019042]
["bitfinex","BTCUSD",1724026696819,2.04216274,58737.0,58736.0,0.0019042]
["bitfinex","BTCUSD",1724026697531,2.04215959,58737.0,58736.0,0.0019042]
["bitfinex","BTCUSD",1724026697828,2.04515959,58737.0,58736.0,0.0019042]
["bitfinex","BTCUSD",1724026697957,1.85702954,58737.0,58736.0,0.0019042]
["bitfinex","BTCUSD",1724026698161,1.87060348,58737.0,58736.0,0.0019042]
["bitfinex","BTCUSD",1724026698372,1.87360348,58737.0,58736.0,0.0019042]
["bitfinex","BTCUSD",1724026698802,1.87260348,58737.0,58736.0,0.0019042]
["bitfinex","BTCUSD",1724026698958,2.04515802,58737.0,58736.0,0.0019042]
["bitfinex","BTCUSD",1724026699858,2.09554558,58737.0,58736.0,0.0019042]
["bitfinex","BTCUSD",1724026700058,2.09554558,58737.0,58708.0,0.0009053]
["bitfinex","BTCUSD",1724026700059,0.119232,58709.0,58708.0,0.0009053]
["bitfinex","BTCUSD",1724026700257,0.2542,58714.0,58708.0,0.0009053]
["bitfinex","BTCUSD",1724026700506,0.4747,58722.0,58708.0,0.0009053]
["bitfinex","BTCUSD",1724026700507,0.238426,58719.0,58708.0,0.0009053]
["bitfinex","BTCUSD",1724026700718,0.238426,58719.0,58713.0,0.119222]
["bitfinex","BTCUSD",1724026700719,0.18812469,58718.0,58713.0,0.119222]
["bitfinex","BTCUSD",1724026700919,0.29076854,58718.0,58713.0,0.119222]
["bitfinex","BTCUSD",1724026701120,0.238432,58717.0,58711.0,0.119226]
["bitfinex","BTCUSD",1724026701271,0.17155454,58718.0,58708.0,0.0009053]
["bitfinex","BTCUSD",1724026701272,0.119227,58712.0,58708.0,0.0009053]
["bitfinex","BTCUSD",1724026701474,0.17155454,58718.0,58710.0,0.119229]
["bitfinex","BTCUSD",1724026701475,0.119222,58714.0,58710.0,0.119229]
["bitfinex","BTCUSD",1724026701767,0.119219,58716.0,58711.0,0.119227]
["bitfinex","BTCUSD",1724026701969,0.119219,58716.0,58709.0,0.238463]
["bitfinex","BTCUSD",1724026701970,0.29076954,58718.0,58713.0,0.119223]
["bitfinex","BTCUSD",1724026702177,0.490696,58727.0,58719.0,0.238423]
["bitfinex","BTCUSD",1724026702397,0.29074954,58727.0,58722.0,0.119205]
["bitfinex","BTCUSD",1724026702603,0.17155454,58727.0,58720.0,0.119208]
["bitfinex","BTCUSD",1724026702833,0.119204,58723.0,58715.0,0.1945]
["bitfinex","BTCUSD",1724026703039,0.119204,58723.0,58717.0,0.238431]
["bitfinex","BTCUSD",1724026703229,0.119204,58723.0,58716.0,0.238434]
["bitfinex","BTCUSD",1724026703434,0.119206,58722.0,58718.0,0.119213]
["bitfinex","BTCUSD",1724026703691,0.238399,58725.0,58718.0,0.119213]
["bitfinex","BTCUSD",1724026703809,0.238399,58725.0,58716.0,0.238433]
["bitfinex","BTCUSD",1724026704011,0.119202,58724.0,58719.0,0.11921]
["bitfinex","BTCUSD",1724026704412,0.119202,58724.0,58715.0,0.004]
["bitfinex","BTCUSD",1724026704413,0.17155454,58723.0,58715.0,0.004]
["bitfinex","BTCUSD",1724026704619,0.6011,58726.0,58715.0,0.004]
["bitfinex","BTCUSD",1724026704815,0.119202,58724.0,58719.0,0.11921]
["bitfinex","BTCUSD",1724026705020,0.119204,58723.0,58719.0,0.11921]
["bitfinex","BTCUSD",1724026705333,0.119206,58722.0,58717.0,0.119214]
["bitfinex","BTCUSD",1724026705560,0.119204,58723.0,58717.0,0.23843]
["bitfinex","BTCUSD",1724026705763,0.37535454,58726.0,58721.0,0.119206]
["bitfinex","BTCUSD",1724026705918,0.1192,58725.0,58721.0,0.119206]
["bitfinex","BTCUSD",1724026706320,0.238359,58735.0,58722.0,0.831309]
["bitfinex","BTCUSD",1724026706552,0.238359,58735.0,58726.0,0.238394]
["bitfinex","BTCUSD",1724026706553,0.119185,58732.0,58726.0,0.238394]
["bitfinex","BTCUSD",1724026706764,0.18813071,58734.0,58726.0,0.238394]
["bitfinex","BTCUSD",1724026706765,0.119187,58731.0,58727.0,1.619194]
["bitfinex","BTCUSD",1724026706967,0.238366,58733.0,58728.0,0.119193]
["bitfinex","BTCUSD",1724026707250,0.238366,58733.0,58726.0,0.238394]
["bitfinex","BTCUSD",1724026707251,0.119184,58733.0,58729.0,0.11919]
["bitfinex","BTCUSD",1724026707454,0.119172,58739.0,58734.0,0.119179]
["bitfinex","BTCUSD",1724026707654,0.1894,58744.0,58729.0,0.238379]
["bitfinex","BTCUSD",1724026707655,0.01657591,58738.0,58729.0,0.238379]
["bitfinex","BTCUSD",1724026707837,0.000822,58740.0,58730.0,0.1]
["bitfinex","BTCUSD",1724026708038,0.01657522,58739.0,58737.0,0.119174]
["bitfinex","BTCUSD",1724026708240,0.000822,58740.0,58736.0,0.119177]
["bitfinex","BTCUSD",1724026708481,0.000822,58740.0,58736.0,0.119176]
["bitfinex","BTCUSD",1724026708668,0.000822,58740.0,58737.0,0.119174]
["bitfinex","BTCUSD",1724026708866,0.000822,58740.0,58735.0,0.119178]
["bitfinex","BTCUSD",1724026709135,0.119171,58739.0,58735.0,0.119178]
["bitfinex","BTCUSD",1724026709262,0.119991,58740.0,58735.0,0.119177]
["bitfinex","BTCUSD",1724026709459,0.000822,58740.0,58736.0,0.119175]
["bitfinex","BTCUSD",1724026709692,0.000822,58740.0,58737.0,0.119175]
["bitfinex","BTCUSD",1724026709909,0.001822,58740.0,58739.0,0.119171]
["bitfinex","BTCUSD",1724026710109,0.001822,58740.0,58739.0,0.457513]
["bitfinex","BTCUSD",1724026710358,0.001822,58740.0,58739.0,0.934197]
["bitfinex","BTCUSD",1724026710359,0.000822,58740.0,58739.0,0.934197]
["bitfinex","BTCUSD",1724026710507,0.000822,58740.0,58739.0,2.195855]
["bitfinex","BTCUSD",1724026711445,0.000822,58740.0,58739.0,2.200855]
["bitfinex","BTCUSD",1724026712012,0.000822,58740.0,58739.0,0.462513]
["bitfinex","BTCUSD",1724026712211,0.000822,58740.0,58739.0,0.700855]
["bitfinex","BTCUSD",1724026713055,0.000822,58740.0,58739.0,0.939197]
["bitfinex","BTCUSD",1724026713203,0.000822,58740.0,58739.0,1.089555]
["bitfinex","BTCUSD",1724026714188,0.000822,58740.0,58739.0,0.851213]
["bitfinex","BTCUSD",1724026714340,0.000822,58740.0,58739.0,0.462513]
["bitfinex","BTCUSD",1724026715231,0.000822,58740.0,58739.0,0.700855]
["bitfinex","BTCUSD",1724026716290,0.000822,58740.0,58739.0,0.224171]
["bitfinex","BTCUSD",1724026716493,0.000822,58740.0,58739.0,0.105]
["bitfinex","BTCUSD",1724026716700,0.358329,58740.0,58739.0,0.005]
["bitfinex","BTCUSD",1724026717012,0.776767,58740.0,58739.0,0.005]
["bitfinex","BTCUSD",1724026717214,0.300091,58740.0,58739.0,0.005]
["bitfinex","BTCUSD",1724026717436,0.000822,58740.0,58739.0,0.124171]
["bitfinex","BTCUSD",1724026717643,0.000822,58740.0,58739.0,0.362513]
["bitfinex","BTCUSD",1724026717841,0.000822,58740.0,58739.0,0.600855]
["bitfinex","BTCUSD",1724026718535,0.000822,58740.0,58739.0,0.839197]
["bitfinex","BTCUSD",1724026718726,0.000822,58740.0,58739.0,0.700855]
["bitfinex","BTCUSD",1724026718990,0.00065866,58740.0,58739.0,0.700855]
["bitfinex","BTCUSD",1724026720514,0.00065866,58740.0,58739.0,0.462513]
["bitfinex","BTCUSD",1724026720733,0.11982766,58740.0,58739.0,0.005]
["bitfinex","BTCUSD",1724026721599,0.00065866,58740.0,58739.0,0.005]
["bitfinex","BTCUSD",1724026722782,0.00065866,58740.0,58739.0,1.232697]
["bitfinex","BTCUSD",1724026723421,0.00065866,58740.0,58739.0,0.994355]
["bitfinex","BTCUSD",1724026724499,0.00065866,58740.0,58739.0,0.600855]
["bitfinex","BTCUSD",1724026724715,0.00065866,58740.0,58739.0,0.362513]
["bitfinex","BTCUSD",1724026725151,0.00065866,58740.0,58739.0,0.124171]
["bitfinex","BTCUSD",1724026725587,0.00065866,58740.0,58739.0,0.362513]
["bitfinex","BTCUSD",1724026725816,0.00065866,58740.0,58739.0,0.124171]
["bitfinex","BTCUSD",1724026725996,0.00065866,58740.0,58739.0,0.362513]
["bitfinex","BTCUSD",1724026726517,0.00065866,58740.0,58739.0,0.600855]
["bitfinex","BTCUSD",1724026726783,0.00065866,58740.0,58739.0,0.124171]
["bitfinex","BTCUSD",1724026727634,0.00065866,58740.0,58739.0,0.362513]
["bitfinex","BTCUSD",1724026728270,0.00065866,58740.0,58739.0,0.124171]
["bitfinex","BTCUSD",1724026729656,0.11982766,58740.0,58739.0,0.005]
["bitfinex","BTCUSD",1724026729905,0.00065866,58740.0,58739.0,0.005]
["bitfinex","BTCUSD",1724026730173,0.11982766,58740.0,58739.0,0.005]
["bitfinex","BTCUSD",1724026730666,0.35816566,58740.0,58739.0,0.005]
["bitfinex","BTCUSD",1724026730953,0.54066566,58740.0,58739.0,0.005]
["bitfinex","BTCUSD",1724026731197,0.30232766,58740.0,58739.0,0.005]
["bitfinex","BTCUSD",1724026732163,0.00065866,58740.0,58739.0,0.005]
["bitfinex","BTCUSD",1724026732881,0.00065866,58740.0,58739.0,0.124171]
["bitfinex","BTCUSD",1724026733358,0.00065866,58740.0,58739.0,0.1250752]
["bitfinex","BTCUSD",1724026734102,0.11982766,58740.0,58739.0,0.0059042]
["bitfinex","BTCUSD",1724026734323,1.35264037,58740.0,58739.0,0.0059042]
["bitfinex","BTCUSD",1724026734535,1.60753102,58740.0,58739.0,0.0059042]
["bitfinex","BTCUSD",1724026735168,1.60753102,58740.0,58739.0,0.0009042]
["bitfinex","BTCUSD",1724026735589,1.60853102,58740.0,58739.0,0.0019042]
["bitfinex","BTCUSD",1724026735829,1.87286902,58740.0,58739.0,0.0019042]
["bitfinex","BTCUSD",1724026736031,1.87286902,58740.0,58739.0,0.0009042]
["bitfinex","BTCUSD",1724026736032,1.93090199,58740.0,58739.0,0.0009042]
["bitfinex","BTCUSD",1724026736241,1.86986902,58740.0,58739.0,0.0009042]
["bitfinex","BTCUSD",1724026736671,1.86886902,58740.0,58739.0,0.0009042]
["bitfinex","BTCUSD",1724026736878,1.92788315,58740.0,58739.0,0.0009042]
["bitfinex","BTCUSD",1724026737081,1.92888315,58740.0,58739.0,0.0009042]
["bitfinex","BTCUSD",1724026737501,1.93388315,58740.0,58739.0,0.0009042]
["bitfinex","BTCUSD",1724026737878,1.87486902,58740.0,58739.0,0.0009042]
["bitfinex","BTCUSD",1724026738082,1.87386902,58740.0,58739.0,0.0009042]
["bitfinex","BTCUSD",1724026738299,1.669793,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724026738504,1.669793,58736.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026738505,0.357616,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026738745,1.80489254,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026738955,1.82143817,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026740791,2.03170371,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026740995,2.05170371,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026741208,2.05170133,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026741614,2.05670133,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026741816,2.05370133,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026742233,2.05470133,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026742435,2.05270133,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026742631,2.05370133,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026743002,2.05270133,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026743368,2.05370133,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026744206,2.05670133,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026744541,2.05370133,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026744749,2.05270133,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026744952,2.05370133,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026745491,2.05470133,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026745630,2.05270133,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026746056,1.88114679,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026746424,1.64273579,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026746634,1.62619254,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026747046,1.64273548,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026747250,1.60319254,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026748295,1.63793167,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026750167,1.65447355,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026750493,1.67947355,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026750699,1.67747355,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026751847,1.66093167,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026752222,1.66193167,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026752428,1.66093167,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026752672,1.67846975,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026753278,1.67746975,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026753478,1.84643062,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026754352,0.002,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026754775,0.002,58722.0,58721.0,0.3585262]
["bitfinex","BTCUSD",1724026754990,0.002,58722.0,58721.0,0.5969412]
["bitfinex","BTCUSD",1724026755410,0.002,58722.0,58721.0,1.0282562]
["bitfinex","BTCUSD",1724026755633,0.002,58722.0,58721.0,0.7898412]
["bitfinex","BTCUSD",1724026756261,0.119187,58731.0,58727.0,0.119195]
["bitfinex","BTCUSD",1724026756465,0.40991754,58734.0,58726.0,0.119197]
["bitfinex","BTCUSD",1724026756669,0.238376,58731.0,58726.0,0.119197]
["bitfinex","BTCUSD",1724026756900,0.40991754,58734.0,58726.0,0.119197]
["bitfinex","BTCUSD",1724026756901,0.238367,58733.0,58726.0,0.119197]
["bitfinex","BTCUSD",1724026757109,0.238367,58733.0,58724.0,0.238401]
["bitfinex","BTCUSD",1724026757319,0.238367,58733.0,58721.0,0.1938042]
["bitfinex","BTCUSD",1724026757320,0.001,58722.0,58721.0,0.3260112]
["bitfinex","BTCUSD",1724026757548,0.001,58722.0,58721.0,0.5644262]
["bitfinex","BTCUSD",1724026757756,0.119186,58732.0,58727.0,0.119194]
["bitfinex","BTCUSD",1724026758173,0.119186,58732.0,58728.0,0.119192]
["bitfinex","BTCUSD",1724026758376,0.119185,58732.0,58727.0,0.119193]
["bitfinex","BTCUSD",1724026758580,0.17155454,58734.0,58727.0,0.119193]
["bitfinex","BTCUSD",1724026758581,0.119188,58731.0,58727.0,0.119193]
["bitfinex","BTCUSD",1724026758789,0.119189,58730.0,58726.0,0.004]
["bitfinex","BTCUSD",1724026758989,0.17155454,58734.0,58726.0,0.004]
["bitfinex","BTCUSD",1724026759141,0.119184,58733.0,58725.0,0.238397]
["bitfinex","BTCUSD",1724026759403,0.119186,58732.0,58726.0,0.119196]
["bitfinex","BTCUSD",1724026759552,0.119187,58731.0,58726.0,0.119196]
["bitfinex","BTCUSD",1724026760281,0.119185,58733.0,58726.0,0.238393]
["bitfinex","BTCUSD",1724026760504,0.44288,58735.0,58726.0,0.238393]
["bitfinex","BTCUSD",1724026760505,0.000822,58735.0,58734.0,0.357543]
["bitfinex","BTCUSD",1724026760694,0.000822,58735.0,58734.0,1.190605]
["bitfinex","BTCUSD",1724026761215,0.000822,58735.0,58734.0,0.952243]
["bitfinex","BTCUSD",1724026762175,0.000822,58735.0,58734.0,1.60052154]
["bitfinex","BTCUSD",1724026762376,0.000822,58735.0,58734.0,1.46215954]
["bitfinex","BTCUSD",1724026762576,0.000822,58735.0,58734.0,2.552243]
["bitfinex","BTCUSD",1724026763181,0.000822,58735.0,58734.0,0.813881]
["bitfinex","BTCUSD",1724026763382,0.000822,58735.0,58734.0,1.053243]
["bitfinex","BTCUSD",1724026763826,0.000822,58735.0,58734.0,1.291605]
["bitfinex","BTCUSD",1724026764028,0.000822,58735.0,58734.0,1.052243]
["bitfinex","BTCUSD",1724026764230,0.001822,58735.0,58734.0,1.064243]
["bitfinex","BTCUSD",1724026764832,0.001822,58735.0,58734.0,1.302605]
["bitfinex","BTCUSD",1724026765420,0.001822,58735.0,58734.0,0.012]
["bitfinex","BTCUSD",1724026765421,0.121001,58735.0,58734.0,0.012]
["bitfinex","BTCUSD",1724026765620,0.1534711,58735.0,58734.0,0.012]
["bitfinex","BTCUSD",1724026765826,0.359359,58735.0,58734.0,0.012]
["bitfinex","BTCUSD",1724026766026,0.121001,58735.0,58734.0,0.012]
["bitfinex","BTCUSD",1724026766229,0.359359,58735.0,58734.0,0.012]
["bitfinex","BTCUSD",1724026766649,0.121001,58735.0,58734.0,0.012]
["bitfinex","BTCUSD",1724026766854,0.359359,58735.0,58734.0,0.012]
["bitfinex","BTCUSD",1724026767961,0.001822,58735.0,58734.0,0.012]
["bitfinex","BTCUSD",1724026768169,0.359359,58735.0,58734.0,0.012]
["bitfinex","BTCUSD",1724026768707,0.84941274,58735.0,58734.0,0.012]
["bitfinex","BTCUSD",1724026769527,0.119192,58729.0,58725.0,0.119199]
["bitfinex","BTCUSD",1724026769934,0.119199,58725.0,58724.0,0.3774]
["bitfinex","BTCUSD",1724026770138,0.1192,58725.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026770340,0.1192,58725.0,58721.0,0.1009042]
["bitfinex","BTCUSD",1724026770553,0.357616,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026770804,0.596027,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026771007,0.119205,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026771320,0.596027,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026771914,0.357616,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026772150,0.119203,58724.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026772366,0.119205,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026772775,0.357616,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026772977,0.119205,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026773189,0.238383,58729.0,58721.0,0.0049042]
["bitfinex","BTCUSD",1724026773397,0.6784,58737.0,58724.0,0.3978]
["bitfinex","BTCUSD",1724026773398,0.238387,58728.0,58724.0,0.3978]
["bitfinex","BTCUSD",1724026773602,0.238398,58726.0,58721.0,0.0049042]
["bitfinex","BTCUSD",1724026773809,0.119202,58724.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026774013,0.001,58722.0,58721.0,0.0079042]
["bitfinex","BTCUSD",1724026774657,0.119202,58724.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026774864,0.119199,58725.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026775297,0.23838,58730.0,58723.0,0.119202]
["bitfinex","BTCUSD",1724026775512,0.119194,58728.0,58724.0,0.1192]
["bitfinex","BTCUSD",1724026775744,0.120003,58735.0,58726.0,0.3768]
["bitfinex","BTCUSD",1724026775951,0.120003,58735.0,58730.0,0.119188]
["bitfinex","BTCUSD",1724026775952,0.000822,58735.0,58730.0,0.119188]
["bitfinex","BTCUSD",1724026776175,0.17237654,58735.0,58726.0,0.3768]
["bitfinex","BTCUSD",1724026776378,0.11919,58730.0,58727.0,0.1]
["bitfinex","BTCUSD",1724026776578,0.17155454,58734.0,58727.0,0.1]
["bitfinex","BTCUSD",1724026776579,0.119191,58729.0,58727.0,0.1]
["bitfinex","BTCUSD",1724026776783,0.119193,58728.0,58727.0,0.1]
["bitfinex","BTCUSD",1724026776986,0.0119193,58728.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026777193,0.119197,58727.0,58722.0,0.119204]
["bitfinex","BTCUSD",1724026777394,0.119197,58726.0,58722.0,0.119204]
["bitfinex","BTCUSD",1724026777599,0.99732954,58731.0,58727.0,0.002]
["bitfinex","BTCUSD",1724026777811,0.238379,58730.0,58727.0,0.002]
["bitfinex","BTCUSD",1724026778014,0.119193,58728.0,58727.0,0.002]
["bitfinex","BTCUSD",1724026778820,0.119193,58728.0,58724.0,0.119201]
["bitfinex","BTCUSD",1724026779028,0.119193,58728.0,58723.0,0.119203]
["bitfinex","BTCUSD",1724026779238,0.119193,58728.0,58724.0,0.119201]
["bitfinex","BTCUSD",1724026779424,0.238379,58730.0,58722.0,0.239409]
["bitfinex","BTCUSD",1724026779864,0.119193,58728.0,58722.0,0.239409]
["bitfinex","BTCUSD",1724026779989,0.119193,58728.0,58724.0,0.119201]
["bitfinex","BTCUSD",1724026780394,0.119193,58728.0,58727.0,0.001]
["bitfinex","BTCUSD",1724026781312,0.384522,58735.0,58727.0,0.001]
["bitfinex","BTCUSD",1724026781313,0.000822,58735.0,58727.0,0.001]
["bitfinex","BTCUSD",1724026781588,0.119181,58734.0,58729.0,0.238381]
["bitfinex","BTCUSD",1724026781790,0.000822,58735.0,58729.0,0.238381]
["bitfinex","BTCUSD",1724026781993,0.000822,58735.0,58733.0,0.119182]
["bitfinex","BTCUSD",1724026782203,0.000822,58735.0,58731.0,0.119185]
["bitfinex","BTCUSD",1724026782846,0.120001,58735.0,58731.0,0.119185]
["bitfinex","BTCUSD",1724026783460,0.119184,58733.0,58728.0,0.3835]
["bitfinex","BTCUSD",1724026783663,0.119184,58733.0,58729.0,0.11919]
["bitfinex","BTCUSD",1724026783867,0.238363,58734.0,58728.0,0.3835]
["bitfinex","BTCUSD",1724026784081,0.238379,58730.0,58720.0,0.238418]
["bitfinex","BTCUSD",1724026784282,0.2037,58731.0,58721.0,0.1009042]
["bitfinex","BTCUSD",1724026784283,0.119196,58727.0,58721.0,0.1009042]
["bitfinex","BTCUSD",1724026784460,0.119192,58729.0,58724.0,0.1192]
["bitfinex","BTCUSD",1724026784694,0.119193,58728.0,58724.0,0.1192]
["bitfinex","BTCUSD",1724026784923,0.119191,58730.0,58725.0,0.119199]
["bitfinex","BTCUSD",1724026785158,0.119193,58728.0,58723.0,0.357606]
["bitfinex","BTCUSD",1724026785376,0.119193,58728.0,58724.0,0.119201]
["bitfinex","BTCUSD",1724026785576,0.23838,58730.0,58724.0,0.119201]
["bitfinex","BTCUSD",1724026785839,0.1892,58727.0,58721.0,0.1009042]
["bitfinex","BTCUSD",1724026786042,0.1192,58725.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026786286,0.119198,58726.0,58725.0,0.002]
["bitfinex","BTCUSD",1724026786705,0.119198,58726.0,58722.0,0.119205]
["bitfinex","BTCUSD",1724026787612,0.1892,58727.0,58721.0,0.0019042]
["bitfinex","BTCUSD",1724026787820,0.119205,58722.0,58721.0,0.0019042]
["bitfinex","BTCUSD",1724026788028,0.357616,58722.0,58721.0,0.0019042]
["bitfinex","BTCUSD",1724026788237,0.357616,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026788640,0.119205,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026788750,0.3706,58723.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026788966,0.119195,58728.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026789172,0.01651264,58726.0,58725.0,0.119199]
["bitfinex","BTCUSD",1724026789388,0.4747,58737.0,58721.0,0.0069042]
["bitfinex","BTCUSD",1724026789629,0.01651388,58734.0,58722.0,0.3821]
["bitfinex","BTCUSD",1724026789836,0.23918,58735.0,58722.0,0.3821]
["bitfinex","BTCUSD",1724026789837,0.01651388,58733.0,58722.0,0.3821]
["bitfinex","BTCUSD",1724026790030,0.01651388,58732.0,58731.0,0.357561]
["bitfinex","BTCUSD",1724026790256,0.01651388,58732.0,58731.0,0.743161]
["bitfinex","BTCUSD",1724026790457,0.120001,58735.0,58731.0,0.3856]
["bitfinex","BTCUSD",1724026790670,0.01651321,58734.0,58731.0,0.504787]
["bitfinex","BTCUSD",1724026790876,0.120001,58735.0,58731.0,0.504787]
["bitfinex","BTCUSD",1724026791083,0.01651394,58734.0,58731.0,0.504787]
["bitfinex","BTCUSD",1724026791290,0.000822,58735.0,58732.0,0.119183]
["bitfinex","BTCUSD",1724026791494,0.01651448,58734.0,58732.0,0.119183]
["bitfinex","BTCUSD",1724026791888,0.01651448,58734.0,58728.0,0.238383]
["bitfinex","BTCUSD",1724026791889,0.01651581,58733.0,58730.0,0.119188]
["bitfinex","BTCUSD",1724026792157,0.122182,58734.0,58730.0,0.119188]
["bitfinex","BTCUSD",1724026792374,0.01651627,58733.0,58730.0,0.119188]
["bitfinex","BTCUSD",1724026792578,0.119182,58734.0,58730.0,0.119188]
["bitfinex","BTCUSD",1724026792779,0.01651529,58733.0,58730.0,0.119188]
["bitfinex","BTCUSD",1724026792981,0.119182,58734.0,58730.0,0.119188]
["bitfinex","BTCUSD",1724026793281,0.01651422,58733.0,58730.0,0.120188]
["bitfinex","BTCUSD",1724026793484,0.01651422,58732.0,58730.0,0.120188]
["bitfinex","BTCUSD",1724026793684,0.000822,58735.0,58730.0,0.120188]
["bitfinex","BTCUSD",1724026793829,0.01651043,58734.0,58730.0,0.120188]
["bitfinex","BTCUSD",1724026794008,0.01651043,58733.0,58730.0,0.120188]
["bitfinex","BTCUSD",1724026794214,0.119181,58734.0,58730.0,0.120188]
["bitfinex","BTCUSD",1724026794215,0.01651043,58732.0,58730.0,0.120188]
["bitfinex","BTCUSD",1724026794426,0.119181,58734.0,58730.0,0.119188]
["bitfinex","BTCUSD",1724026794670,0.0165102,58733.0,58730.0,0.119188]
["bitfinex","BTCUSD",1724026794869,0.0165102,58732.0,58730.0,0.121188]
["bitfinex","BTCUSD",1724026795179,0.119181,58734.0,58730.0,0.121188]
["bitfinex","BTCUSD",1724026795381,0.01651037,58733.0,58730.0,0.119188]
["bitfinex","BTCUSD",1724026795584,0.01651037,58732.0,58730.0,0.119188]
["bitfinex","BTCUSD",1724026795784,0.01651037,58731.0,58730.0,0.120188]
["bitfinex","BTCUSD",1724026796101,0.01651037,58731.0,58730.0,0.119188]
["bitfinex","BTCUSD",1724026796309,0.01651037,58731.0,58730.0,0.121188]
["bitfinex","BTCUSD",1724026796713,0.01651037,58731.0,58730.0,0.002]
["bitfinex","BTCUSD",1724026796915,0.01651037,58731.0,58730.0,0.121189]
["bitfinex","BTCUSD",1724026797137,0.01651037,58731.0,58730.0,0.002]
["bitfinex","BTCUSD",1724026797764,0.01651037,58731.0,58729.0,0.119191]
["bitfinex","BTCUSD",1724026797971,0.119183,58733.0,58730.0,0.006]
["bitfinex","BTCUSD",1724026798178,0.01651387,58732.0,58730.0,0.125188]
["bitfinex","BTCUSD",1724026798396,0.01651387,58731.0,58730.0,0.125188]
["bitfinex","BTCUSD",1724026798603,0.01651387,58733.0,58730.0,0.125188]
["bitfinex","BTCUSD",1724026798800,0.01651387,58733.0,58727.0,0.238391]
["bitfinex","BTCUSD",1724026798801,0.13569987,58732.0,58728.0,0.119193]
["bitfinex","BTCUSD",1724026799006,0.01651387,58731.0,58729.0,0.12519]
["bitfinex","BTCUSD",1724026799207,0.01651387,58730.0,58729.0,0.12519]
["bitfinex","BTCUSD",1724026799618,0.01651387,58732.0,58729.0,0.11919]
["bitfinex","BTCUSD",1724026799820,0.119184,58733.0,58729.0,0.11919]
["bitfinex","BTCUSD",1724026799821,0.01651387,58731.0,58729.0,0.11919]
["bitfinex","BTCUSD",1724026800018,0.000822,58735.0,58729.0,0.11919]
["bitfinex","BTCUSD",1724026800019,0.01651387,58730.0,58729.0,0.11919]
["bitfinex","BTCUSD",1724026800310,0.000822,58735.0,58730.0,0.119187]
["bitfinex","BTCUSD",1724026800311,0.13569745,58734.0,58730.0,0.119187]
["bitfinex","BTCUSD",1724026800461,0.01651557,58733.0,58730.0,0.119187]
["bitfinex","BTCUSD",1724026800786,0.01651557,58732.0,58731.0,0.119186]
["bitfinex","BTCUSD",1724026800993,0.000822,58735.0,58732.0,0.119184]
["bitfinex","BTCUSD",1724026800994,0.01651564,58734.0,58732.0,0.119184]
["bitfinex","BTCUSD",1724026801188,0.000822,58735.0,58730.0,0.003]
["bitfinex","BTCUSD",1724026801189,0.01651564,58733.0,58730.0,0.003]
["bitfinex","BTCUSD",1724026801499,0.01651564,58732.0,58730.0,0.122188]
["bitfinex","BTCUSD",1724026801702,0.01651564,58731.0,58730.0,0.003]
["bitfinex","BTCUSD",1724026801915,0.119187,58732.0,58727.0,0.1]
["bitfinex","BTCUSD",1724026802181,0.01651564,58731.0,58727.0,0.1]
["bitfinex","BTCUSD",1724026802389,0.119182,58734.0,58730.0,0.119189]
["bitfinex","BTCUSD",1724026802599,0.119182,58734.0,58728.0,0.238386]
["bitfinex","BTCUSD",1724026802600,0.01651968,58733.0,58729.0,0.238381]
["bitfinex","BTCUSD",1724026802811,0.47675,58731.0,58727.0,0.1]
["bitfinex","BTCUSD",1724026803020,0.238386,58729.0,58723.0,0.219203]
["bitfinex","BTCUSD",1724026803237,0.238411,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026803443,0.50872368,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026803652,0.01651868,58722.0,58721.0,0.1201112]
["bitfinex","BTCUSD",1724026803863,0.1192,58725.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026804074,0.13572707,58724.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026804283,0.119198,58726.0,58722.0,0.119205]
["bitfinex","BTCUSD",1724026804487,0.13572724,58725.0,58722.0,0.119205]
["bitfinex","BTCUSD",1724026804689,0.119199,58725.0,58722.0,0.119205]
["bitfinex","BTCUSD",1724026805157,0.119197,58726.0,58722.0,0.119205]
["bitfinex","BTCUSD",1724026805368,0.01652246,58725.0,58722.0,0.119205]
["bitfinex","BTCUSD",1724026805546,0.1192,58725.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026805783,0.43067,58733.0,58722.0,0.366]
["bitfinex","BTCUSD",1724026805994,0.119192,58729.0,58724.0,0.1192]
["bitfinex","BTCUSD",1724026806203,0.01652256,58728.0,58724.0,0.1192]
["bitfinex","BTCUSD",1724026806404,0.01652256,58727.0,58725.0,0.119199]
["bitfinex","BTCUSD",1724026806622,0.119192,58729.0,58725.0,0.119199]
["bitfinex","BTCUSD",1724026806824,0.13571562,58728.0,58724.0,0.119201]
["bitfinex","BTCUSD",1724026807028,0.01652262,58727.0,58725.0,0.119199]
["bitfinex","BTCUSD",1724026807228,0.119193,58728.0,58725.0,0.119199]
["bitfinex","BTCUSD",1724026807434,0.01652045,58727.0,58725.0,0.119199]
["bitfinex","BTCUSD",1724026807646,0.2037,58729.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026807846,0.01651959,58728.0,58721.0,0.0029042]
["bitfinex","BTCUSD",1724026807976,0.01651959,58727.0,58726.0,0.357592]
["bitfinex","BTCUSD",1724026808778,0.119181,58734.0,58730.0,0.119188]
["bitfinex","BTCUSD",1724026808980,0.01651849,58733.0,58730.0,0.119188]
["bitfinex","BTCUSD",1724026809106,0.01651849,58733.0,58729.0,0.11919]
["bitfinex","BTCUSD",1724026809107,0.01651849,58732.0,58729.0,0.11919]
["bitfinex","BTCUSD",1724026809316,0.01651849,58731.0,58729.0,0.11919]
["bitfinex","BTCUSD",1724026809491,0.01651849,58730.0,58729.0,0.11919]
["bitfinex","BTCUSD",1724026810151,0.119183,58733.0,58729.0,0.11919]
["bitfinex","BTCUSD",1724026810426,0.01651123,58732.0,58729.0,0.238381]
["bitfinex","BTCUSD",1724026810658,0.01651123,58731.0,58730.0,0.357568]
["bitfinex","BTCUSD",1724026810891,0.01651123,58731.0,58730.0,0.595947]
["bitfinex","BTCUSD",1724026811419,0.01651123,58731.0,58730.0,0.357568]
["bitfinex","BTCUSD",1724026812063,0.01651123,58731.0,58730.0,0.742968]
["bitfinex","BTCUSD",1724026812279,0.01651123,58731.0,58730.0,0.981347]
["bitfinex","BTCUSD",1724026812490,0.000822,58735.0,58734.0,0.119181]
["bitfinex","BTCUSD",1724026812914,0.000822,58735.0,58734.0,0.595905]
["bitfinex","BTCUSD",1724026814626,0.000822,58735.0,58734.0,0.596905]
["bitfinex","BTCUSD",1724026815045,0.000822,58735.0,58734.0,0.001]
["bitfinex","BTCUSD",1724026815268,0.000822,58735.0,58734.0,0.120181]
["bitfinex","BTCUSD",1724026815489,0.000822,58735.0,58734.0,0.001]
["bitfinex","BTCUSD",1724026818128,0.000822,58735.0,58734.0,0.1958]
["bitfinex","BTCUSD",1724026818785,0.000822,58735.0,58734.0,0.001]
["bitfinex","BTCUSD",1724026819678,0.204522,58735.0,58734.0,0.001]
["bitfinex","BTCUSD",1724026819974,0.39258422,58735.0,58734.0,0.001]
["bitfinex","BTCUSD",1724026820140,0.77458422,58735.0,58734.0,0.001]
["bitfinex","BTCUSD",1724026820798,1.01674167,58735.0,58734.0,0.001]
["bitfinex","BTCUSD",1724026821013,0.002,58731.0,58730.0,0.0009042]
["bitfinex","BTCUSD",1724026821247,0.84291426,58731.0,58730.0,0.0009042]
["bitfinex","BTCUSD",1724026821485,0.86888486,58731.0,58730.0,0.0009042]
["bitfinex","BTCUSD",1724026821698,0.81100697,58731.0,58730.0,0.0009042]
["bitfinex","BTCUSD",1724026821897,0.81100697,58731.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026821898,0.83500478,58731.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026822107,0.7561,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026822308,0.94415202,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026822545,1.05115082,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026822984,1.05315082,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724026823194,1.05315082,58722.0,58708.0,0.0009053]
["bitfinex","BTCUSD",1724026823195,0.001,58711.0,58708.0,0.0009053]
["bitfinex","BTCUSD",1724026823404,0.81713628,58722.0,58708.0,0.0009053]
["bitfinex","BTCUSD",1724026823405,0.3874,58709.0,58708.0,0.0009053]
["bitfinex","BTCUSD",1724026823616,0.96875202,58709.0,58708.0,0.0009053]
["bitfinex","BTCUSD",1724026823872,1.04720735,58709.0,58708.0,0.0009053]
["bitfinex","BTCUSD",1724026824077,1.04420735,58709.0,58708.0,0.0009053]
["bitfinex","BTCUSD",1724026824276,1.14191505,58709.0,58708.0,0.0009053]
["bitfinex","BTCUSD",1724026824488,1.15481077,58709.0,58708.0,0.0019053]
["bitfinex","BTCUSD",1724026824754,1.15481077,58709.0,58701.0,0.0009053]
["bitfinex","BTCUSD",1724026824755,0.5787,58702.0,58701.0,0.0009053]
["bitfinex","BTCUSD",1724026825027,0.5787,58702.0,58696.0,0.009031]
["bitfinex","BTCUSD",1724026825028,0.3953,58697.0,58696.0,0.009031]
["bitfinex","BTCUSD",1724026825286,0.3953,58697.0,58688.0,0.009031]
["bitfinex","BTCUSD",1724026825287,0.62208202,58697.0,58688.0,0.009031]
["bitfinex","BTCUSD",1724026825574,0.5799,58689.0,58688.0,0.009031]
["bitfinex","BTCUSD",1724026825821,0.76595202,58689.0,58688.0,0.009031]
["bitfinex","BTCUSD",1724026826363,0.74945454,58689.0,58688.0,0.009031]
["bitfinex","BTCUSD",1724026826642,0.82639999,58689.0,58688.0,0.009031]
["bitfinex","BTCUSD",1724026826886,0.86588768,58689.0,58688.0,0.010031]
["bitfinex","BTCUSD",1724026827132,0.87988768,58689.0,58688.0,0.010031]
["bitfinex","BTCUSD",1724026827370,0.84939999,58689.0,58688.0,0.009031]
["bitfinex","BTCUSD",1724026827662,0.3887,58686.0,58685.0,0.009009]
["bitfinex","BTCUSD",1724026827878,0.5809,58684.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724026828148,0.77545454,58684.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724026828384,0.77745454,58684.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724026828652,0.77745454,58684.0,58656.0,0.001]
["bitfinex","BTCUSD",1724026828653,0.001,58672.0,58656.0,0.001]
["bitfinex","BTCUSD",1724026828915,0.94005454,58672.0,58646.0,0.87847509]
["bitfinex","BTCUSD",1724026829195,1.01449249,58672.0,58656.0,0.001]
["bitfinex","BTCUSD",1724026829496,1.20279249,58672.0,58656.0,0.001]
["bitfinex","BTCUSD",1724026829752,1.12967174,58672.0,58646.0,0.3667]
["bitfinex","BTCUSD",1724026830396,0.3611,58671.0,58656.0,0.001]
["bitfinex","BTCUSD",1724026830623,0.3611,58671.0,58642.0,0.1846]
["bitfinex","BTCUSD",1724026830624,0.2037,58663.0,58642.0,0.1846]
["bitfinex","BTCUSD",1724026830853,0.94412454,58663.0,58643.0,0.51177509]
["bitfinex","BTCUSD",1724026831097,0.92365454,58663.0,58655.0,0.001]
["bitfinex","BTCUSD",1724026831289,0.92365454,58663.0,58650.0,0.002]
["bitfinex","BTCUSD",1724026831450,0.92365454,58663.0,58650.0,0.001]
["bitfinex","BTCUSD",1724026832237,0.94665454,58663.0,58650.0,0.001]
["bitfinex","BTCUSD",1724026832502,0.19455454,58662.0,58650.0,0.001]
["bitfinex","BTCUSD",1724026832778,0.09506545,58661.0,58650.0,0.001]
["bitfinex","BTCUSD",1724026832985,0.364,58659.0,58650.0,0.001]
["bitfinex","BTCUSD",1724026833217,0.53555454,58659.0,58650.0,0.001]
["bitfinex","BTCUSD",1724026833479,0.002,58655.0,58650.0,0.001]
["bitfinex","BTCUSD",1724026833708,0.2037,58651.0,58650.0,0.001]
["bitfinex","BTCUSD",1724026833940,0.37525454,58651.0,58650.0,0.001]
["bitfinex","BTCUSD",1724026835082,0.93425454,58651.0,58650.0,0.001]
["bitfinex","BTCUSD",1724026835331,0.95925454,58651.0,58650.0,0.001]
["bitfinex","BTCUSD",1724026835533,0.95825454,58651.0,58650.0,0.001]
["bitfinex","BTCUSD",1724026835748,0.014,58651.0,58650.0,0.001]
["bitfinex","BTCUSD",1724026835945,0.2177,58651.0,58650.0,0.001]
["bitfinex","BTCUSD",1724026836156,0.014,58651.0,58650.0,0.001]
["bitfinex","BTCUSD",1724026836366,0.2037,58658.0,58650.0,0.002]
["bitfinex","BTCUSD",1724026836595,0.014,58651.0,58650.0,0.002]
["bitfinex","BTCUSD",1724026836808,0.014,58651.0,58650.0,0.001]
["bitfinex","BTCUSD",1724026837256,0.2037,58652.0,58650.0,0.0019042]
["bitfinex","BTCUSD",1724026837475,0.05913,58651.0,58650.0,0.0019042]
["bitfinex","BTCUSD",1724026838095,0.2037,58652.0,58650.0,0.0019042]
["bitfinex","BTCUSD",1724026838541,0.17155454,58651.0,58650.0,0.0019042]
["bitfinex","BTCUSD",1724026838751,0.36715454,58651.0,58650.0,0.0019042]
["bitfinex","BTCUSD",1724026839155,0.37715454,58651.0,58650.0,0.0019042]
["bitfinex","BTCUSD",1724026839574,0.36715454,58651.0,58650.0,0.0019042]
["bitfinex","BTCUSD",1724026839769,0.39097268,58651.0,58650.0,0.0019042]
["bitfinex","BTCUSD",1724026839972,0.39997268,58651.0,58650.0,0.0019042]
["bitfinex","BTCUSD",1724026840436,0.39097268,58651.0,58650.0,0.0019042]
["bitfinex","BTCUSD",1724026840647,0.59467268,58651.0,58650.0,0.0019042]
["bitfinex","BTCUSD",1724026841472,0.97187268,58651.0,58650.0,0.0019042]
["bitfinex","BTCUSD",1724026842075,0.94805454,58651.0,58650.0,0.0019042]
["bitfinex","BTCUSD",1724026842281,0.37525454,58651.0,58650.0,0.0019042]
["bitfinex","BTCUSD",1724026842661,0.72175454,58651.0,58650.0,0.0019042]
["bitfinex","BTCUSD",1724026843125,0.71275454,58651.0,58650.0,0.0019042]
["bitfinex","BTCUSD",1724026843542,0.38525454,58651.0,58650.0,0.0019042]
["bitfinex","BTCUSD",1724026843736,0.01,58651.0,58650.0,0.0019042]
["bitfinex","BTCUSD",1724026844120,0.2037,58657.0,58650.0,0.0019042]
["bitfinex","BTCUSD",1724026844325,0.01,58651.0,58650.0,0.0019042]
["bitfinex","BTCUSD",1724026844524,0.18155454,58651.0,58650.0,0.0019042]
["bitfinex","BTCUSD",1724026845064,0.18155454,58651.0,58650.0,0.0029042]
["bitfinex","BTCUSD",1724026845468,0.01,58651.0,58650.0,0.0019042]
["bitfinex","BTCUSD",1724026845670,0.2037,58657.0,58650.0,0.0019042]
["bitfinex","BTCUSD",1724026845874,0.37525454,58657.0,58650.0,0.3293042]
["bitfinex","BTCUSD",1724026846087,0.01,58651.0,58650.0,0.3293042]
["bitfinex","BTCUSD",1724026846492,0.37525454,58657.0,58650.0,0.3293042]
["bitfinex","BTCUSD",1724026846693,0.37525454,58657.0,58651.0,1.5]
["bitfinex","BTCUSD",1724026847010,0.38625454,58657.0,58651.0,1.5]
["bitfinex","BTCUSD",1724026847285,0.011,58657.0,58656.0,0.001]
["bitfinex","BTCUSD",1724026847493,0.4747,58667.0,58666.0,0.001]
["bitfinex","BTCUSD",1724026847693,0.17155454,58667.0,58662.0,0.1892]
["bitfinex","BTCUSD",1724026847919,0.2037,58669.0,58662.0,0.1892]
["bitfinex","BTCUSD",1724026848334,0.3375,58675.0,58662.0,0.1892]
["bitfinex","BTCUSD",1724026848542,0.2037,58676.0,58662.0,0.1892]
["bitfinex","BTCUSD",1724026848765,0.27154,58676.0,58675.0,0.001]
["bitfinex","BTCUSD",1724026848965,0.27154,58676.0,58671.0,0.001]
["bitfinex","BTCUSD",1724026848966,0.2037,58676.0,58671.0,0.001]
["bitfinex","BTCUSD",1724026849071,0.2037,58676.0,58663.0,1.8274]
["bitfinex","BTCUSD",1724026849072,0.17155454,58675.0,58664.0,0.001]
["bitfinex","BTCUSD",1724026849281,0.17155454,58675.0,58654.0,0.1]
["bitfinex","BTCUSD",1724026849282,0.5412,58670.0,58661.0,0.001]
["bitfinex","BTCUSD",1724026849503,0.000823,58663.0,58661.0,0.001]
["bitfinex","BTCUSD",1724026850421,0.000823,58663.0,58662.0,0.001]
["bitfinex","BTCUSD",1724026850626,0.000823,58663.0,58661.0,0.001]
["bitfinex","BTCUSD",1724026851039,0.17237754,58663.0,58657.0,0.001]
["bitfinex","BTCUSD",1724026851241,0.17237754,58663.0,58653.0,0.3274]
["bitfinex","BTCUSD",1724026851413,0.17237754,58663.0,58654.0,0.1]
["bitfinex","BTCUSD",1724026851620,0.17237754,58663.0,58655.0,1.5]
["bitfinex","BTCUSD",1724026851781,0.000823,58663.0,58662.0,0.001]
["bitfinex","BTCUSD",1724026852564,0.000823,58663.0,58658.0,0.001]
["bitfinex","BTCUSD",1724026852797,0.000823,58663.0,58656.0,0.1]
["bitfinex","BTCUSD",1724026852969,0.000823,58663.0,58657.0,0.001]
["bitfinex","BTCUSD",1724026852970,0.19200684,58662.0,58657.0,0.001]
["bitfinex","BTCUSD",1724026853373,0.19200684,58662.0,58654.0,0.1]
["bitfinex","BTCUSD",1724026853593,0.17155454,58662.0,58661.0,0.001]
["bitfinex","BTCUSD",1724026853716,0.17155454,58662.0,58654.0,0.1]
["bitfinex","BTCUSD",1724026853717,0.18803113,58662.0,58654.0,0.1]
["bitfinex","BTCUSD",1724026853912,0.01647659,58661.0,58654.0,0.1]
["bitfinex","BTCUSD",1724026854116,0.17155454,58661.0,58654.0,0.1]
["bitfinex","BTCUSD",1724026854330,0.01647221,58660.0,58657.0,0.001]
["bitfinex","BTCUSD",1724026854528,0.17155454,58661.0,58657.0,0.001]
["bitfinex","BTCUSD",1724026854793,0.01647186,58660.0,58654.0,0.1]
["bitfinex","BTCUSD",1724026854967,0.17155454,58661.0,58654.0,0.1]
["bitfinex","BTCUSD",1724026855173,0.01647186,58660.0,58657.0,0.001]
["bitfinex","BTCUSD",1724026855513,0.01647183,58659.0,58657.0,0.001]
["bitfinex","BTCUSD",1724026855960,0.01647183,58659.0,58636.0,0.002]
["bitfinex","BTCUSD",1724026855961,0.01647185,58658.0,58651.0,0.1911053]
["bitfinex","BTCUSD",1724026856196,0.2037,58652.0,58651.0,0.0009053]
["bitfinex","BTCUSD",1724026856398,0.39172639,58652.0,58651.0,0.0009053]
["bitfinex","BTCUSD",1724026857242,0.37525454,58652.0,58651.0,0.0009053]
["bitfinex","BTCUSD",1724026857468,0.39172573,58652.0,58651.0,0.0009053]
["bitfinex","BTCUSD",1724026858117,0.39272573,58652.0,58651.0,0.0009053]
["bitfinex","BTCUSD",1724026859145,0.42070756,58652.0,58651.0,0.0009053]
["bitfinex","BTCUSD",1724026860875,0.42270756,58652.0,58651.0,0.0009053]
["bitfinex","BTCUSD",1724026861602,0.42070756,58652.0,58651.0,0.0009053]
["bitfinex","BTCUSD",1724026863076,0.42270756,58652.0,58651.0,0.0009053]
["bitfinex","BTCUSD",1724026863605,0.39172573,58652.0,58651.0,0.0009053]
["bitfinex","BTCUSD",1724026863811,0.58282573,58652.0,58651.0,0.0009053]
["bitfinex","BTCUSD",1724026864058,0.58282573,58652.0,58649.0,0.009042]
["bitfinex","BTCUSD",1724026864059,0.004,58650.0,58649.0,0.009042]
["bitfinex","BTCUSD",1724026864263,0.004,58650.0,58630.0,0.001]
["bitfinex","BTCUSD",1724026864264,0.001,58648.0,58630.0,0.001]
["bitfinex","BTCUSD",1724026864468,0.2037,58644.0,58629.0,0.3366742]
["bitfinex","BTCUSD",1724026864669,0.18802472,58643.0,58629.0,0.3366742]
["bitfinex","BTCUSD",1724026864882,0.01647018,58642.0,58629.0,0.3366742]
["bitfinex","BTCUSD",1724026865085,0.18802472,58641.0,58633.0,0.001]
["bitfinex","BTCUSD",1724026865300,0.01647018,58640.0,58633.0,0.001]
["bitfinex","BTCUSD",1724026865510,0.02037,58643.0,58633.0,0.001]
["bitfinex","BTCUSD",1724026865511,0.18802472,58639.0,58633.0,0.001]
["bitfinex","BTCUSD",1724026865725,0.17155454,58639.0,58633.0,0.001]
["bitfinex","BTCUSD",1724026865898,0.17155454,58639.0,58636.0,0.001]
["bitfinex","BTCUSD",1724026866104,0.19074699,58639.0,58629.0,0.3366742]
["bitfinex","BTCUSD",1724026866777,0.19074699,58639.0,58630.0,0.001]
["bitfinex","BTCUSD",1724026866957,0.19074699,58639.0,58629.0,0.3366742]
["bitfinex","BTCUSD",1724026867179,0.5388,58638.0,58630.0,0.001]
["bitfinex","BTCUSD",1724026867435,0.2037,58632.0,58630.0,0.001]
["bitfinex","BTCUSD",1724026867635,0.2037,58632.0,58629.0,0.0117742]
["bitfinex","BTCUSD",1724026868504,0.17155454,58637.0,58630.0,0.001]
["bitfinex","BTCUSD",1724026868715,0.17155454,58637.0,58629.0,0.0117742]
["bitfinex","BTCUSD",1724026868919,0.17155454,58637.0,58630.0,0.3156]
["bitfinex","BTCUSD",1724026869123,0.17155454,58637.0,58633.0,0.001]
["bitfinex","BTCUSD",1724026869323,0.17155454,58637.0,58630.0,0.3156]
["bitfinex","BTCUSD",1724026869324,0.17155454,58637.0,58636.0,0.001]
["bitfinex","BTCUSD",1724026869557,0.17155454,58637.0,58630.0,0.3156]
["bitfinex","BTCUSD",1724026869808,0.2037,58644.0,58638.0,0.001]
["bitfinex","BTCUSD",1724026870036,0.2037,58644.0,58636.0,0.001]
["bitfinex","BTCUSD",1724026870239,0.2037,58637.0,58633.0,0.001]
["bitfinex","BTCUSD",1724026870417,0.37525454,58637.0,58630.0,0.001]
["bitfinex","BTCUSD",1724026870685,0.37525454,58637.0,58633.0,0.001]
["bitfinex","BTCUSD",1724026870907,0.37525454,58637.0,58629.0,0.0117742]
["bitfinex","BTCUSD",1724026871109,0.17155454,58637.0,58636.0,0.001]
["bitfinex","BTCUSD",1724026871335,0.17155454,58637.0,58629.0,0.0117742]
["bitfinex","BTCUSD",1724026871541,0.17155454,58637.0,58633.0,0.001]
["bitfinex","BTCUSD",1724026871757,0.20907999,58636.0,58633.0,0.001]
["bitfinex","BTCUSD",1724026871986,0.20907999,58636.0,58623.0,0.10204648]
["bitfinex","BTCUSD",1724026871987,1.6687,58620.0,58598.0,0.17220344]
["bitfinex","BTCUSD",1724026872204,1.6687,58620.0,58580.0,0.67250819]
["bitfinex","BTCUSD",1724026872205,0.201,58566.0,58551.0,0.03423]
["bitfinex","BTCUSD",1724026872420,0.5115,58582.0,58525.0,0.00023193]
["bitfinex","BTCUSD",1724026872421,0.001,58526.0,58525.0,0.00023193]
["bitfinex","BTCUSD",1724026872650,0.203,58526.0,58525.0,0.00023193]
["bitfinex","BTCUSD",1724026872866,0.203,58526.0,58510.0,0.09679294]
["bitfinex","BTCUSD",1724026872867,0.002,58511.0,58510.0,0.0117742]
["bitfinex","BTCUSD",1724026873078,1.90993248,58511.0,58510.0,0.0117742]
["bitfinex","BTCUSD",1724026873309,2.89416118,58511.0,58466.0,0.2878]
["bitfinex","BTCUSD",1724026873518,0.01150372,58479.0,58471.0,0.2047]
["bitfinex","BTCUSD",1724026873725,0.06640116,58488.0,58479.0,0.00043448]
["bitfinex","BTCUSD",1724026873948,0.53117581,58487.0,58484.0,0.001]
["bitfinex","BTCUSD",1724026874197,0.51177509,58509.0,58493.0,0.001]
["bitfinex","BTCUSD",1724026874198,0.51177509,58494.0,58493.0,0.001]
["bitfinex","BTCUSD",1724026874398,0.04945574,58501.0,58488.0,0.20070012]
["bitfinex","BTCUSD",1724026874621,0.04945574,58501.0,58486.0,0.02967]
["bitfinex","BTCUSD",1724026874828,0.04945574,58505.0,58486.0,0.02967]
["bitfinex","BTCUSD",1724026875037,0.51184,58504.0,58487.0,0.38629154]
["bitfinex","BTCUSD",1724026875483,0.17155454,58503.0,58487.0,0.1821]
["bitfinex","BTCUSD",1724026875909,0.51184,58504.0,58488.0,0.1]
["bitfinex","BTCUSD",1724026875910,0.17155454,58502.0,58488.0,0.1]
["bitfinex","BTCUSD",1724026876124,0.17155454,58502.0,58487.0,0.1821]
["bitfinex","BTCUSD",1724026876125,0.04914976,58501.0,58487.0,0.1821]
["bitfinex","BTCUSD",1724026876328,0.003,58490.0,58485.0,0.2967]
["bitfinex","BTCUSD",1724026876610,0.17155454,58489.0,58479.0,0.00043448]
["bitfinex","BTCUSD",1724026876855,0.001,58485.0,58479.0,0.00043448]
["bitfinex","BTCUSD",1724026877138,0.001,58487.0,58479.0,0.00043448]
["bitfinex","BTCUSD",1724026877311,0.51184,58489.0,58488.0,0.001]
["bitfinex","BTCUSD",1724026877548,0.001,58487.0,58479.0,0.00043448]
["bitfinex","BTCUSD",1724026877756,0.17155454,58487.0,58479.0,0.00043448]
["bitfinex","BTCUSD",1724026877961,0.51184,58489.0,58479.0,0.00043448]
["bitfinex","BTCUSD",1724026877962,0.51184,58489.0,58480.0,0.17155454]
["bitfinex","BTCUSD",1724026878364,0.51184,58489.0,58485.0,0.001]
["bitfinex","BTCUSD",1724026878565,0.51184,58489.0,58480.0,0.17155454]
["bitfinex","BTCUSD",1724026878777,0.51684,58489.0,58481.0,1.5]
["bitfinex","BTCUSD",1724026879171,0.51184,58489.0,58488.0,0.001]
["bitfinex","BTCUSD",1724026879438,0.51184,58489.0,58488.0,0.17255454]
["bitfinex","BTCUSD",1724026879644,0.51184,58489.0,58488.0,0.001]
["bitfinex","BTCUSD",1724026879869,0.51184,58489.0,58483.0,1.5]
["bitfinex","BTCUSD",1724026880092,0.003,58484.0,58483.0,1.5]
["bitfinex","BTCUSD",1724026880983,0.51484,58484.0,58483.0,1.5]
["bitfinex","BTCUSD",1724026881194,0.51484,58484.0,58477.0,0.1821]
["bitfinex","BTCUSD",1724026881195,0.001,58478.0,58477.0,0.1821]
["bitfinex","BTCUSD",1724026881406,0.51184,58478.0,58474.0,0.2967]
["bitfinex","BTCUSD",1724026881611,0.001,58477.0,58474.0,0.2967]
["bitfinex","BTCUSD",1724026882200,0.003,58477.0,58474.0,0.2967]
["bitfinex","BTCUSD",1724026882431,0.001,58477.0,58474.0,0.2967]
["bitfinex","BTCUSD",1724026882613,0.003,58477.0,58474.0,0.2817]
["bitfinex","BTCUSD",1724026882812,0.001,58477.0,58474.0,0.2817]
["bitfinex","BTCUSD",1724026883155,0.001,58477.0,58470.0,1.5]
["bitfinex","BTCUSD",1724026883359,0.001,58473.0,58467.0,0.19531]
["bitfinex","BTCUSD",1724026883554,0.001,58473.0,58467.0,0.00011]
["bitfinex","BTCUSD",1724026883555,0.003,58470.0,58467.0,0.00011]
["bitfinex","BTCUSD",1724026883986,0.001,58469.0,58460.0,0.1925]
["bitfinex","BTCUSD",1724026884187,0.001,58469.0,58423.0,0.4]
["bitfinex","BTCUSD",1724026884188,0.001,58456.0,58451.0,0.1932742]
["bitfinex","BTCUSD",1724026884399,0.003,58455.0,58451.0,0.1932742]
["bitfinex","BTCUSD",1724026884623,0.51184,58454.0,58451.0,1.6932742]
["bitfinex","BTCUSD",1724026885058,0.001,58453.0,58451.0,1.6932742]
["bitfinex","BTCUSD",1724026885263,0.001,58452.0,58451.0,1.5117742]
["bitfinex","BTCUSD",1724026885469,0.51484,58452.0,58451.0,0.0117742]
["bitfinex","BTCUSD",1724026885676,0.68639454,58452.0,58451.0,0.0117742]
["bitfinex","BTCUSD",1724026886304,0.001,58435.0,58432.0,0.2632774]
["bitfinex","BTCUSD",1724026886517,0.51184,58434.0,58433.0,0.17155454]
["bitfinex","BTCUSD",1724026886924,0.51184,58434.0,58432.0,0.2632774]
["bitfinex","BTCUSD",1724026887507,0.51184,58434.0,58421.0,0.009042]
["bitfinex","BTCUSD",1724026887508,0.51184,58434.0,58422.0,0.19]
["bitfinex","BTCUSD",1724026887709,0.003,58431.0,58382.0,0.58134809]
["bitfinex","BTCUSD",1724026887920,0.51284,58434.0,58391.0,1.02231911]
["bitfinex","BTCUSD",1724026887921,0.51177509,58403.0,58391.0,1.02231911]
["bitfinex","BTCUSD",1724026888278,0.001,58418.0,58392.0,0.52081709]
["bitfinex","BTCUSD",1724026888279,0.001,58407.0,58392.0,0.52081709]
["bitfinex","BTCUSD",1724026888504,0.1,58423.0,58393.0,0.4953]
["bitfinex","BTCUSD",1724026888705,0.51177509,58417.0,58393.0,0.4953]
["bitfinex","BTCUSD",1724026888909,0.49714,58416.0,58394.0,0.0034244]
["bitfinex","BTCUSD",1724026889130,0.49714,58416.0,58400.0,0.002]
["bitfinex","BTCUSD",1724026889349,0.49714,58416.0,58401.0,0.15655454]
["bitfinex","BTCUSD",1724026890176,0.49714,58416.0,58402.0,1.5]
["bitfinex","BTCUSD",1724026890386,0.49714,58416.0,58393.0,0.4953]
["bitfinex","BTCUSD",1724026890565,0.49714,58416.0,58395.0,0.002]
["bitfinex","BTCUSD",1724026890807,0.49714,58416.0,58396.0,0.17155454]
["bitfinex","BTCUSD",1724026891013,0.68332963,58415.0,58395.0,1.5]
["bitfinex","BTCUSD",1724026891225,0.51177509,58413.0,58395.0,1.5]
["bitfinex","BTCUSD",1724026891436,0.17155454,58411.0,58395.0,1.5]
["bitfinex","BTCUSD",1724026891610,0.62014,58410.0,58392.0,0.009042]
["bitfinex","BTCUSD",1724026891846,0.17155454,58409.0,58392.0,0.009042]
["bitfinex","BTCUSD",1724026892053,0.49714,58408.0,58392.0,0.009042]
["bitfinex","BTCUSD",1724026892262,0.17155454,58407.0,58392.0,0.009042]
["bitfinex","BTCUSD",1724026892466,0.52014,58406.0,58392.0,0.009042]
["bitfinex","BTCUSD",1724026892691,0.17155454,58405.0,58392.0,0.009042]
["bitfinex","BTCUSD",1724026892900,0.49714,58404.0,58392.0,0.009042]
["bitfinex","BTCUSD",1724026893113,0.17155454,58400.0,58392.0,0.009042]
["bitfinex","BTCUSD",1724026893326,0.52014,58399.0,58392.0,0.009042]
["bitfinex","BTCUSD",1724026893531,0.17155454,58398.0,58392.0,0.009042]
["bitfinex","BTCUSD",1724026893762,0.17155454,58395.0,58392.0,0.009042]
["bitfinex","BTCUSD",1724026893967,0.49714,58394.0,58392.0,0.009042]
["bitfinex","BTCUSD",1724026894185,0.17155454,58393.0,58392.0,0.009042]
["bitfinex","BTCUSD",1724026894414,0.17155454,58393.0,58388.0,0.00012]
["bitfinex","BTCUSD",1724026894415,0.79169454,58393.0,58391.0,0.13268756]
["bitfinex","BTCUSD",1724026894627,0.66869454,58393.0,58391.0,0.13268756]
["bitfinex","BTCUSD",1724026894832,0.17155454,58392.0,58391.0,0.13268756]
["bitfinex","BTCUSD",1724026895055,0.49714,58392.0,58391.0,0.13268756]
["bitfinex","BTCUSD",1724026896555,0.49670386,58392.0,58391.0,0.13268756]
["bitfinex","BTCUSD",1724026897245,0.49670386,58392.0,58391.0,0.13359506]
["bitfinex","BTCUSD",1724026897459,0.6682584,58392.0,58391.0,0.13359506]
["bitfinex","BTCUSD",1724026898313,0.7368974,58392.0,58391.0,0.13359506]
["bitfinex","BTCUSD",1724026899339,1.0425974,58392.0,58391.0,0.13359506]
["bitfinex","BTCUSD",1724026899581,1.14685714,58392.0,58391.0,0.13359506]
["bitfinex","BTCUSD",1724026899978,1.14785714,58392.0,58391.0,0.13359506]
["bitfinex","BTCUSD",1724026900231,0.3756,58386.0,58361.0,0.30540594]
["bitfinex","BTCUSD",1724026900436,0.17155454,58377.0,58361.0,0.30540594]
["bitfinex","BTCUSD",1724026900641,0.49670386,58376.0,58361.0,0.30540594]
["bitfinex","BTCUSD",1724026900845,0.17155454,58375.0,58361.0,0.30540594]
["bitfinex","BTCUSD",1724026901053,0.49670386,58374.0,58361.0,0.30540594]
["bitfinex","BTCUSD",1724026901262,0.17155454,58373.0,58361.0,0.30540594]
["bitfinex","BTCUSD",1724026901471,0.1,58384.0,58361.0,0.30540594]
["bitfinex","BTCUSD",1724026901472,0.8843584,58372.0,58361.0,0.30540594]
["bitfinex","BTCUSD",1724026901883,0.8613584,58372.0,58371.0,0.29620402]
["bitfinex","BTCUSD",1724026902091,1.2391584,58372.0,58371.0,0.29620402]
["bitfinex","BTCUSD",1724026902712,0.6682584,58372.0,58371.0,0.29620402]
["bitfinex","BTCUSD",1724026903098,0.73508424,58372.0,58361.0,0.30540594]
["bitfinex","BTCUSD",1724026903346,0.73508424,58372.0,58356.0,0.00116]
["bitfinex","BTCUSD",1724026903347,0.17155454,58362.0,58356.0,0.00116]
["bitfinex","BTCUSD",1724026903557,0.49670386,58361.0,58356.0,0.00116]
["bitfinex","BTCUSD",1724026904031,0.49670386,58361.0,58356.0,0.00216]
["bitfinex","BTCUSD",1724026904251,0.49670386,58361.0,58356.0,0.00116]
["bitfinex","BTCUSD",1724026904480,0.49670386,58361.0,58359.0,0.001]
["bitfinex","BTCUSD",1724026904720,0.49670386,58361.0,58360.0,0.001]
["bitfinex","BTCUSD",1724026905365,0.49670386,58361.0,58355.0,0.1]
["bitfinex","BTCUSD",1724026905581,0.49670386,58361.0,58360.0,0.001]
["bitfinex","BTCUSD",1724026905786,0.49670386,58361.0,58354.0,0.1833]
["bitfinex","BTCUSD",1724026905994,0.49670386,58361.0,58360.0,0.001]
["bitfinex","BTCUSD",1724026906243,0.49670386,58361.0,58359.0,0.001]
["bitfinex","BTCUSD",1724026906451,0.49670386,58361.0,58354.0,0.1833]
["bitfinex","BTCUSD",1724026906452,0.49670386,58361.0,58360.0,0.001]
["bitfinex","BTCUSD",1724026906866,0.49670386,58361.0,58334.0,0.011064]
["bitfinex","BTCUSD",1724026906867,0.71792879,58361.0,58334.0,0.02091541]
["bitfinex","BTCUSD",1724026907078,0.49670386,58361.0,58348.0,0.001]
["bitfinex","BTCUSD",1724026907307,0.49670386,58361.0,58352.0,0.17155454]
["bitfinex","BTCUSD",1724026907553,0.49670386,58361.0,58353.0,0.3728]
["bitfinex","BTCUSD",1724026907759,0.49670386,58361.0,58354.0,0.25817697]
["bitfinex","BTCUSD",1724026907962,0.89227509,58390.0,58377.0,0.001]
["bitfinex","BTCUSD",1724026908170,0.51177509,58390.0,58373.0,0.3698]
["bitfinex","BTCUSD",1724026908387,0.17155454,58389.0,58374.0,0.2894]
["bitfinex","BTCUSD",1724026908596,0.22031935,58388.0,58345.0,0.1894]
["bitfinex","BTCUSD",1724026908813,0.3805,58380.0,58352.0,0.51177509]
["bitfinex","BTCUSD",1724026909072,0.03805,58379.0,58358.0,0.001]
["bitfinex","BTCUSD",1724026909316,0.03805,58379.0,58360.0,0.001]
["bitfinex","BTCUSD",1724026909317,0.55202,58379.0,58360.0,0.001]
["bitfinex","BTCUSD",1724026909565,0.55202,58379.0,58353.0,0.00342715]
["bitfinex","BTCUSD",1724026909566,0.17155454,58378.0,58368.0,0.001]
["bitfinex","BTCUSD",1724026909775,0.17155454,58378.0,58356.0,0.0009097]
["bitfinex","BTCUSD",1724026909776,0.51397,58377.0,58356.0,0.0009097]
["bitfinex","BTCUSD",1724026909980,0.17155454,58376.0,58356.0,0.01815612]
["bitfinex","BTCUSD",1724026910189,0.17155454,58372.0,58356.0,0.0009097]
["bitfinex","BTCUSD",1724026910392,0.51397,58371.0,58356.0,0.0009097]
["bitfinex","BTCUSD",1724026910655,0.17155454,58370.0,58356.0,0.0019097]
["bitfinex","BTCUSD",1724026910870,0.51397,58369.0,58356.0,0.0009097]
["bitfinex","BTCUSD",1724026911080,0.17155454,58368.0,58356.0,0.0009097]
["bitfinex","BTCUSD",1724026911288,0.51397,58367.0,58356.0,0.0019097]
["bitfinex","BTCUSD",1724026911497,0.17155454,58366.0,58356.0,0.0019097]
["bitfinex","BTCUSD",1724026911903,0.51397,58365.0,58356.0,0.0019097]
["bitfinex","BTCUSD",1724026912106,0.17155454,58364.0,58356.0,0.0009097]
["bitfinex","BTCUSD",1724026912312,0.51397,58363.0,58356.0,0.0009097]
["bitfinex","BTCUSD",1724026912525,0.17155454,58362.0,58356.0,0.0009097]
["bitfinex","BTCUSD",1724026912752,0.58252245,58361.0,58356.0,0.0009097]
["bitfinex","BTCUSD",1724026912943,0.17155454,58360.0,58351.0,0.32186976]
["bitfinex","BTCUSD",1724026913146,0.51397,58359.0,58352.0,0.001]
["bitfinex","BTCUSD",1724026913358,0.51397,58359.0,58351.0,0.32186976]
["bitfinex","BTCUSD",1724026913359,0.68552454,58359.0,58351.0,0.32186976]
["bitfinex","BTCUSD",1724026913649,0.68552454,58359.0,58332.0,0.009064]
["bitfinex","BTCUSD",1724026913650,0.3719,58350.0,58332.0,0.009064]
["bitfinex","BTCUSD",1724026913856,0.51397,58349.0,58332.0,0.009064]
["bitfinex","BTCUSD",1724026913984,0.53697,58349.0,58332.0,0.009064]
["bitfinex","BTCUSD",1724026914179,0.17155454,58343.0,58332.0,0.009064]
["bitfinex","BTCUSD",1724026914385,0.80852454,58342.0,58341.0,0.13012971]
["bitfinex","BTCUSD",1724026914587,0.70852454,58342.0,58341.0,0.13012971]
["bitfinex","BTCUSD",1724026914787,0.80852454,58342.0,58341.0,0.13012971]
["bitfinex","BTCUSD",1724026915214,0.78552454,58342.0,58341.0,0.13012971]
["bitfinex","BTCUSD",1724026915428,0.75052454,58342.0,58341.0,0.13012971]
["bitfinex","BTCUSD",1724026915853,0.77352454,58342.0,58341.0,0.13012971]
["bitfinex","BTCUSD",1724026916643,0.78993899,58342.0,58341.0,0.13012971]
["bitfinex","BTCUSD",1724026916847,0.76693899,58342.0,58341.0,0.13012971]
["bitfinex","BTCUSD",1724026917251,0.76694002,58342.0,58341.0,0.13012971]
["bitfinex","BTCUSD",1724026917654,0.65052454,58342.0,58341.0,0.13012971]
["bitfinex","BTCUSD",1724026918269,0.64552454,58342.0,58341.0,0.13012971]
["bitfinex","BTCUSD",1724026920489,0.51397,58342.0,58341.0,0.13012971]
["bitfinex","BTCUSD",1724026920707,0.73692154,58342.0,58341.0,0.13012971]
["bitfinex","BTCUSD",1724026920905,0.95094476,58342.0,58341.0,0.13012971]
["bitfinex","BTCUSD",1724026921300,0.95094476,58342.0,58341.0,0.13103941]
["bitfinex","BTCUSD",1724026921521,0.89954776,58342.0,58341.0,0.13103941]
["bitfinex","BTCUSD",1724026921704,0.70194776,58342.0,58341.0,0.13103941]
["bitfinex","BTCUSD",1724026922273,0.70194776,58342.0,58341.0,0.69953941]
["bitfinex","BTCUSD",1724026922274,0.51397,58342.0,58341.0,0.69953941]
["bitfinex","BTCUSD",1724026922479,0.47659791,58342.0,58341.0,0.69953941]
["bitfinex","BTCUSD",1724026922876,0.47659791,58342.0,58341.0,2.19853941]
["bitfinex","BTCUSD",1724026923098,0.47659791,58342.0,58341.0,2.19953941]
["bitfinex","BTCUSD",1724026923328,0.45125154,58342.0,58341.0,2.54164849]
["bitfinex","BTCUSD",1724026923530,0.45125154,58342.0,58341.0,2.54264849]
["bitfinex","BTCUSD",1724026923733,0.45125154,58342.0,58341.0,2.64264849]
["bitfinex","BTCUSD",1724026923940,0.45125154,58342.0,58341.0,2.19953941]
["bitfinex","BTCUSD",1724026924144,0.45125154,58342.0,58341.0,2.19853941]
["bitfinex","BTCUSD",1724026924349,0.45125154,58342.0,58341.0,2.37009395]
["bitfinex","BTCUSD",1724026925147,0.45125154,58342.0,58341.0,2.47009395]
["bitfinex","BTCUSD",1724026925364,0.45125154,58342.0,58341.0,2.47109395]
["bitfinex","BTCUSD",1724026925573,0.000827,58361.0,58360.0,0.001]
["bitfinex","BTCUSD",1724026925767,0.000827,58361.0,58360.0,0.597]
["bitfinex","BTCUSD",1724026925939,0.000827,58361.0,58360.0,0.594]
["bitfinex","BTCUSD",1724026926140,0.000827,58361.0,58360.0,2.095]
["bitfinex","BTCUSD",1724026926343,0.000827,58361.0,58360.0,2.094]
["bitfinex","BTCUSD",1724026926582,0.000827,58361.0,58360.0,2.095]
["bitfinex","BTCUSD",1724026926763,0.000827,58361.0,58360.0,2.094]
["bitfinex","BTCUSD",1724026927732,0.000827,58361.0,58360.0,2.26555454]
["bitfinex","BTCUSD",1724026927936,0.000827,58361.0,58360.0,2.36855454]
["bitfinex","BTCUSD",1724026928239,0.000827,58361.0,58360.0,2.54110908]
["bitfinex","BTCUSD",1724026928443,0.12316492,58389.0,58360.0,2.54110908]
["bitfinex","BTCUSD",1724026928444,0.07854008,58386.0,58360.0,2.13440908]
["bitfinex","BTCUSD",1724026928653,0.51177509,58377.0,58364.0,0.4052]
["bitfinex","BTCUSD",1724026928866,0.04926596,58389.0,58388.0,0.001]
["bitfinex","BTCUSD",1724026929077,0.01645439,58389.0,58373.0,0.4052]
["bitfinex","BTCUSD",1724026929308,0.01645439,58388.0,58374.0,0.27498002]
["bitfinex","BTCUSD",1724026929568,0.01645439,58387.0,58376.0,0.002]
["bitfinex","BTCUSD",1724026929792,0.01645439,58387.0,58374.0,0.27498002]
["bitfinex","BTCUSD",1724026929793,0.04926596,58393.0,58377.0,0.43069794]
["bitfinex","BTCUSD",1724026930019,0.1477979,58409.0,58377.0,0.43069794]
["bitfinex","BTCUSD",1724026930020,0.01645673,58392.0,58383.0,0.002]
["bitfinex","BTCUSD",1724026930221,0.04926596,58398.0,58384.0,0.55717927]
["bitfinex","BTCUSD",1724026930459,0.04926596,58396.0,58385.0,0.2864]
["bitfinex","BTCUSD",1724026930593,0.01646302,58395.0,58386.0,1.67155454]
["bitfinex","BTCUSD",1724026930802,0.01646302,58395.0,58387.0,0.21799075]
["bitfinex","BTCUSD",1724026930997,0.12316492,58404.0,58394.0,0.51177509]
["bitfinex","BTCUSD",1724026931220,0.12316492,58404.0,58389.0,0.74015454]
["bitfinex","BTCUSD",1724026931221,0.04952332,58404.0,58398.0,0.3822]
["bitfinex","BTCUSD",1724026931421,0.04952332,58405.0,58400.0,0.3822]
["bitfinex","BTCUSD",1724026931645,0.068597,58433.0,58399.0,1.60342378]
["bitfinex","BTCUSD",1724026931646,0.12316492,58432.0,58402.0,0.001]
["bitfinex","BTCUSD",1724026931867,0.07428499,58441.0,58401.0,0.17524502]
["bitfinex","BTCUSD",1724026931868,0.12380831,58442.0,58404.0,0.5952]
["bitfinex","BTCUSD",1724026932137,0.04952332,58440.0,58412.0,1.5]
["bitfinex","BTCUSD",1724026932358,0.04952332,58439.0,58415.0,0.1888]
["bitfinex","BTCUSD",1724026932563,0.04952332,58442.0,58417.0,0.4064]
["bitfinex","BTCUSD",1724026932767,0.51177509,58444.0,58419.0,0.4064]
["bitfinex","BTCUSD",1724026933065,0.51177509,58444.0,58419.0,0.5064]
["bitfinex","BTCUSD",1724026933273,0.04952332,58443.0,58419.0,0.4064]
["bitfinex","BTCUSD",1724026933480,0.17981454,58420.0,58412.0,1.5]
["bitfinex","BTCUSD",1724026933679,0.51177509,58419.0,58402.0,0.1]
["bitfinex","BTCUSD",1724026933887,0.1889,58417.0,58385.0,0.4064]
["bitfinex","BTCUSD",1724026934099,0.1889,58417.0,58386.0,0.11184225]
["bitfinex","BTCUSD",1724026934308,0.51177509,58413.0,58386.0,0.11184225]
["bitfinex","BTCUSD",1724026934518,0.48142332,58416.0,58386.0,0.11184225]
["bitfinex","BTCUSD",1724026934519,0.04952332,58415.0,58388.0,0.51177509]
["bitfinex","BTCUSD",1724026934750,0.45842332,58416.0,58390.0,0.4064]
["bitfinex","BTCUSD",1724026934976,0.07428499,58419.0,58389.0,0.17497908]
["bitfinex","BTCUSD",1724026934977,0.04952332,58419.0,58395.0,0.17155454]
["bitfinex","BTCUSD",1724026935188,0.00826,58420.0,58397.0,0.4064]
["bitfinex","BTCUSD",1724026935390,0.00826,58420.0,58398.0,0.4064]
["bitfinex","BTCUSD",1724026935595,0.00826,58420.0,58400.0,0.4064]
["bitfinex","BTCUSD",1724026935791,0.00826,58420.0,58403.0,0.4064]
["bitfinex","BTCUSD",1724026936111,0.00826,58420.0,58402.0,0.1888]
["bitfinex","BTCUSD",1724026936112,0.4089,58435.0,58405.0,0.4064]
["bitfinex","BTCUSD",1724026936309,0.51177509,58425.0,58406.0,0.27155454]
["bitfinex","BTCUSD",1724026936511,0.17155454,58433.0,58406.0,0.27155454]
["bitfinex","BTCUSD",1724026936721,0.17155454,58433.0,58410.0,0.4064]
["bitfinex","BTCUSD",1724026936922,0.04952332,58441.0,58412.0,0.4064]
["bitfinex","BTCUSD",1724026937159,0.51177509,58443.0,58414.0,0.4064]
["bitfinex","BTCUSD",1724026937482,0.17155454,58442.0,58415.0,0.27497715]
["bitfinex","BTCUSD",1724026937622,0.04952332,58449.0,58418.0,0.002]
["bitfinex","BTCUSD",1724026937823,0.29995,58450.0,58420.0,0.4064]
["bitfinex","BTCUSD",1724026937824,0.51177509,58446.0,58420.0,0.4064]
["bitfinex","BTCUSD",1724026938085,0.17155454,58446.0,58421.0,0.27155454]
["bitfinex","BTCUSD",1724026938282,0.17155454,58446.0,58422.0,0.07056523]
["bitfinex","BTCUSD",1724026938479,0.17155454,58446.0,58423.0,0.17155454]
["bitfinex","BTCUSD",1724026938735,0.29995,58450.0,58424.0,0.50982241]
["bitfinex","BTCUSD",1724026938904,0.47150454,58450.0,58425.0,0.17155454]
["bitfinex","BTCUSD",1724026939105,0.47150454,58450.0,58426.0,0.17155983]
["bitfinex","BTCUSD",1724026939307,0.47150454,58450.0,58427.0,0.17155454]
["bitfinex","BTCUSD",1724026939514,0.29995,58450.0,58429.0,0.1914]
["bitfinex","BTCUSD",1724026939792,0.29995,58450.0,58434.0,0.1914]
["bitfinex","BTCUSD",1724026939981,0.29995,58450.0,58438.0,0.17155454]
["bitfinex","BTCUSD",1724026940181,0.29995,58450.0,58441.0,0.3939]
["bitfinex","BTCUSD",1724026940461,0.29995,58450.0,58439.0,0.10342138]
["bitfinex","BTCUSD",1724026940462,0.00825,58466.0,58447.0,0.3949]
["bitfinex","BTCUSD",1724026940703,0.51177509,58464.0,58449.0,0.1893]
["bitfinex","BTCUSD",1724026940913,0.00825,58466.0,58460.0,0.3939]
["bitfinex","BTCUSD",1724026941125,0.00825,58466.0,58463.0,0.3939]
["bitfinex","BTCUSD",1724026941337,0.00825,58466.0,58464.0,0.19271959]
["bitfinex","BTCUSD",1724026941543,0.00826,58476.0,58466.0,0.3939]
["bitfinex","BTCUSD",1724026941808,0.00826,58476.0,58474.0,0.5832]
["bitfinex","BTCUSD",1724026942008,0.00826,58476.0,58475.0,0.69187387]
["bitfinex","BTCUSD",1724026942421,0.51177509,58494.0,58476.0,0.3973]
["bitfinex","BTCUSD",1724026942630,0.51177509,58494.0,58487.0,0.17155454]
["bitfinex","BTCUSD",1724026942840,0.00826,58505.0,58487.0,0.17155454]
["bitfinex","BTCUSD",1724026942841,0.00826,58505.0,58488.0,0.0034187]
["bitfinex","BTCUSD",1724026943043,0.00826,58505.0,58489.0,0.17155454]
["bitfinex","BTCUSD",1724026943264,0.00826,58505.0,58490.0,0.10341826]
["bitfinex","BTCUSD",1724026943511,0.00826,58505.0,58491.0,0.19939369]
["bitfinex","BTCUSD",1724026943745,0.00826,58505.0,58492.0,0.6680728]
["bitfinex","BTCUSD",1724026943989,0.00826,58505.0,58492.0,0.5680728]
["bitfinex","BTCUSD",1724026944179,0.00826,58505.0,58492.0,0.8841728]
["bitfinex","BTCUSD",1724026944388,0.00826,58505.0,58492.0,0.97455744]
["bitfinex","BTCUSD",1724026944596,0.00826,58505.0,58492.0,0.97655744]
["bitfinex","BTCUSD",1724026944812,0.51177509,58515.0,58497.0,0.3854]
["bitfinex","BTCUSD",1724026944813,0.4908601,58515.0,58497.0,0.3854]
["bitfinex","BTCUSD",1724026945021,0.4908601,58515.0,58498.0,0.19797225]
["bitfinex","BTCUSD",1724026945225,0.4908601,58515.0,58498.0,0.1]
["bitfinex","BTCUSD",1724026945435,0.194,58530.0,58498.0,0.1]
["bitfinex","BTCUSD",1724026945436,0.51177509,58514.0,58498.0,0.1]
["bitfinex","BTCUSD",1724026945666,0.4026,58513.0,58490.0,0.3854]
["bitfinex","BTCUSD",1724026945875,0.194,58512.0,58484.0,0.3854]
["bitfinex","BTCUSD",1724026946291,0.416,58511.0,58479.0,0.1931]
["bitfinex","BTCUSD",1724026946501,0.416,58511.0,58479.0,0.19651905]
["bitfinex","BTCUSD",1724026946729,0.416,58511.0,58480.0,0.3973]
["bitfinex","BTCUSD",1724026946932,0.416,58511.0,58482.0,0.3973]
["bitfinex","BTCUSD",1724026947626,0.416,58511.0,58483.0,0.00341899]
["bitfinex","BTCUSD",1724026948080,0.416,58511.0,58482.0,0.3973]
["bitfinex","BTCUSD",1724026948305,0.416,58511.0,58483.0,0.10341909]
["bitfinex","BTCUSD",1724026948550,0.194,58512.0,58484.0,0.3917]
["bitfinex","BTCUSD",1724026948748,0.194,58512.0,58483.0,0.10341909]
["bitfinex","BTCUSD",1724026948749,0.391,58518.0,58486.0,0.3917]
["bitfinex","BTCUSD",1724026948954,0.391,58518.0,58488.0,0.3917]
["bitfinex","BTCUSD",1724026949171,0.391,58518.0,58489.0,0.1]
["bitfinex","BTCUSD",1724026950202,0.391,58518.0,58490.0,0.02641862]
["bitfinex","BTCUSD",1724026950867,0.391,58518.0,58490.0,0.023]
["bitfinex","BTCUSD",1724026951100,0.3992,58526.0,58492.0,0.3769]
["bitfinex","BTCUSD",1724026951307,0.3992,58526.0,58494.0,0.3769]
["bitfinex","BTCUSD",1724026951521,0.00826,58535.0,58523.0,0.17155454]
["bitfinex","BTCUSD",1724026951724,0.51177509,58529.0,58524.0,0.4892]
["bitfinex","BTCUSD",1724026951943,0.00826,58535.0,58524.0,0.55527545]
["bitfinex","BTCUSD",1724026952794,0.00826,58535.0,58525.0,0.17155454]
["bitfinex","BTCUSD",1724026952971,0.00826,58535.0,58526.0,0.1]
["bitfinex","BTCUSD",1724026953237,0.00826,58535.0,58527.0,1.67155454]
["bitfinex","BTCUSD",1724026953449,0.00826,58535.0,58528.0,0.1]
["bitfinex","BTCUSD",1724026954282,0.593,58533.0,58496.0,1.11137509]
["bitfinex","BTCUSD",1724026954527,0.593,58533.0,58511.0,0.51177509]
["bitfinex","BTCUSD",1724026954528,0.17155454,58532.0,58511.0,0.51177509]
["bitfinex","BTCUSD",1724026954739,0.17155454,58528.0,58497.0,0.34310908]
["bitfinex","BTCUSD",1724026954960,0.3875,58527.0,58498.0,0.02070722]
["bitfinex","BTCUSD",1724026955381,0.51177509,58526.0,58499.0,0.59007209]
["bitfinex","BTCUSD",1724026955595,0.17155454,58526.0,58500.0,0.07975615]
["bitfinex","BTCUSD",1724026955804,0.3875,58525.0,58500.0,0.07975615]
["bitfinex","BTCUSD",1724026956003,0.17155454,58524.0,58501.0,0.17155454]
["bitfinex","BTCUSD",1724026956361,0.17155454,58524.0,58498.0,0.01728945]
["bitfinex","BTCUSD",1724026956362,0.3764,58522.0,58498.0,0.01728945]
["bitfinex","BTCUSD",1724026956574,0.17155454,58521.0,58491.0,0.3763]
["bitfinex","BTCUSD",1724026956812,0.17155454,58519.0,58491.0,0.3763]
["bitfinex","BTCUSD",1724026957309,0.3764,58518.0,58491.0,0.3763]
["bitfinex","BTCUSD",1724026957532,0.10827296,58517.0,58492.0,0.10765751]
["bitfinex","BTCUSD",1724026957749,0.17155454,58516.0,58492.0,0.10765751]
["bitfinex","BTCUSD",1724026958410,0.17155454,58516.0,58491.0,0.3763]
["bitfinex","BTCUSD",1724026958639,0.023,58520.0,58476.0,0.3763]
["bitfinex","BTCUSD",1724026958640,0.3764,58509.0,58476.0,0.3763]
["bitfinex","BTCUSD",1724026958843,0.26864999,58508.0,58477.0,0.27921205]
["bitfinex","BTCUSD",1724026959068,0.19455454,58508.0,58477.0,0.27921205]
["bitfinex","BTCUSD",1724026959264,0.17155454,58508.0,58477.0,0.28263137]
["bitfinex","BTCUSD",1724026959479,0.17155454,58508.0,58477.0,0.27921205]
["bitfinex","BTCUSD",1724026959735,0.68332963,58508.0,58477.0,0.27921205]
["bitfinex","BTCUSD",1724026959881,0.50167296,58507.0,58478.0,0.08118648]
["bitfinex","BTCUSD",1724026960080,0.50167296,58507.0,58479.0,0.17155454]
["bitfinex","BTCUSD",1724026960081,0.17155454,58506.0,58479.0,0.17155454]
["bitfinex","BTCUSD",1724026961503,0.17155454,58506.0,58480.0,0.1]
["bitfinex","BTCUSD",1724026961716,0.25337475,58506.0,58481.0,0.0352741]
["bitfinex","BTCUSD",1724026961929,0.3764,58507.0,58483.0,0.3876]
["bitfinex","BTCUSD",1724026962177,0.06713416,58535.0,58483.0,0.3876]
["bitfinex","BTCUSD",1724026962178,0.1891,58520.0,58490.0,0.3876]
["bitfinex","BTCUSD",1724026962381,0.51177509,58513.0,58491.0,0.17891545]
["bitfinex","BTCUSD",1724026962595,0.1891,58520.0,58491.0,0.17891545]
["bitfinex","BTCUSD",1724026962792,0.1891,58520.0,58491.0,0.15591545]
["bitfinex","BTCUSD",1724026963043,0.17155454,58519.0,58492.0,0.2232966]
["bitfinex","BTCUSD",1724026963440,0.17155454,58519.0,58493.0,0.1]
["bitfinex","BTCUSD",1724026963736,0.17155454,58519.0,58494.0,0.17497277]
["bitfinex","BTCUSD",1724026963947,0.17155454,58519.0,58495.0,0.17155454]
["bitfinex","BTCUSD",1724026964150,0.17155454,58519.0,58496.0,0.0034181]
["bitfinex","BTCUSD",1724026964354,0.17497279,58519.0,58495.0,0.17155454]
["bitfinex","BTCUSD",1724026964942,0.17155454,58519.0,58497.0,0.4128]
["bitfinex","BTCUSD",1724026965260,0.17155454,58519.0,58498.0,0.24186831]
["bitfinex","BTCUSD",1724026965884,0.1891,58520.0,58498.0,0.24186831]
["bitfinex","BTCUSD",1724026965885,0.3985,58522.0,58499.0,0.2198]
["bitfinex","BTCUSD",1724026966204,0.51177509,58521.0,58500.0,0.27155454]
["bitfinex","BTCUSD",1724026966420,0.3985,58522.0,58501.0,0.0637616]
["bitfinex","BTCUSD",1724026966554,0.68674788,58521.0,58501.0,0.0407616]
["bitfinex","BTCUSD",1724026966752,0.17497279,58521.0,58501.0,0.0407616]
["bitfinex","BTCUSD",1724026966953,0.17497279,58521.0,58500.0,0.1]
["bitfinex","BTCUSD",1724026967181,0.01650869,58520.0,58500.0,0.61177509]
["bitfinex","BTCUSD",1724026967382,0.01650885,58519.0,58501.0,0.17497264]
["bitfinex","BTCUSD",1724026967593,0.17155454,58520.0,58502.0,0.15386685]
["bitfinex","BTCUSD",1724026967784,0.01650843,58519.0,58502.0,0.15386685]
["bitfinex","BTCUSD",1724026967987,0.17155454,58520.0,58502.0,0.15386685]
["bitfinex","BTCUSD",1724026968190,0.3985,58522.0,58503.0,0.1749723]
["bitfinex","BTCUSD",1724026968398,0.02215846,58521.0,58504.0,0.1]
["bitfinex","BTCUSD",1724026968667,0.016509,58520.0,58504.0,0.1]
["bitfinex","BTCUSD",1724026968978,0.17497279,58519.0,58494.0,0.4078]
["bitfinex","BTCUSD",1724026969095,0.02215854,58518.0,58495.0,0.51177509]
["bitfinex","BTCUSD",1724026969294,0.70989133,58517.0,58494.0,0.4078]
["bitfinex","BTCUSD",1724026969503,0.05153428,58516.0,58496.0,0.51177509]
["bitfinex","BTCUSD",1724026969731,0.53491854,58515.0,58497.0,0.09571739]
["bitfinex","BTCUSD",1724026969936,0.02215854,58514.0,58497.0,0.00341805]
["bitfinex","BTCUSD",1724026970154,0.016509,58513.0,58498.0,0.56325454]
["bitfinex","BTCUSD",1724026970364,0.02215858,58512.0,58499.0,0.06008506]
["bitfinex","BTCUSD",1724026970574,0.016509,58511.0,58500.0,0.16655454]
["bitfinex","BTCUSD",1724026970785,0.51276,58515.0,58503.0,0.5859]
["bitfinex","BTCUSD",1724026970991,0.01651241,58514.0,58505.0,0.3917]
["bitfinex","BTCUSD",1724026971195,0.51276,58515.0,58506.0,1.69455454]
["bitfinex","BTCUSD",1724026971454,0.51276,58515.0,58506.0,1.78064176]
["bitfinex","BTCUSD",1724026971657,0.51276,58515.0,58513.0,0.17155454]
["bitfinex","BTCUSD",1724026971887,0.000821,58519.0,58514.0,0.32061715]
["bitfinex","BTCUSD",1724026972094,0.000821,58519.0,58516.0,0.3917]
["bitfinex","BTCUSD",1724026972329,0.000821,58519.0,58517.0,1.79797143]
["bitfinex","BTCUSD",1724026972739,0.000821,58519.0,58518.0,0.17355454]
["bitfinex","BTCUSD",1724026972945,0.000821,58519.0,58518.0,0.19797124]
["bitfinex","BTCUSD",1724026973142,0.000821,58519.0,58518.0,0.29797124]
["bitfinex","BTCUSD",1724026973346,0.5,58524.0,58519.0,0.595]
["bitfinex","BTCUSD",1724026973556,0.5,58524.0,58521.0,0.3999]
["bitfinex","BTCUSD",1724026973764,0.5,58524.0,58522.0,0.27155454]
["bitfinex","BTCUSD",1724026973976,0.5,58524.0,58522.0,0.29455454]
["bitfinex","BTCUSD",1724026974178,0.5,58524.0,58523.0,2.17382661]
["bitfinex","BTCUSD",1724026974386,0.5,58524.0,58523.0,2.23718115]
["bitfinex","BTCUSD",1724026974593,0.44863891,58524.0,58523.0,2.23718115]
["bitfinex","BTCUSD",1724026974799,0.44863891,58524.0,58523.0,2.38625454]
["bitfinex","BTCUSD",1724026975010,0.42147521,58524.0,58523.0,2.38825454]
["bitfinex","BTCUSD",1724026975231,0.42147521,58524.0,58523.0,2.56220225]
["bitfinex","BTCUSD",1724026975427,0.42147521,58524.0,58523.0,2.56320225]
["bitfinex","BTCUSD",1724026975428,0.30221579,58524.0,58523.0,2.56320225]
["bitfinex","BTCUSD",1724026975632,0.00826,58535.0,58533.0,0.002]
["bitfinex","BTCUSD",1724026975835,0.00826,58535.0,58534.0,0.62339786]
["bitfinex","BTCUSD",1724026976102,0.00826,58535.0,58534.0,1.13089786]
["bitfinex","BTCUSD",1724026976249,0.00826,58535.0,58534.0,1.45914454]
["bitfinex","BTCUSD",1724026976669,0.012921,58540.0,58539.0,0.004]
["bitfinex","BTCUSD",1724026976922,0.012921,58540.0,58539.0,0.43601489]
["bitfinex","BTCUSD",1724026977121,0.012921,58540.0,58539.0,0.70756943]
["bitfinex","BTCUSD",1724026977339,0.00011,58546.0,58545.0,0.005]
["bitfinex","BTCUSD",1724026977522,0.00011,58546.0,58545.0,2.58456901]
["bitfinex","BTCUSD",1724026977742,0.00011,58546.0,58545.0,2.68456901]
["bitfinex","BTCUSD",1724026978077,0.00011,58546.0,58545.0,2.88615454]
["bitfinex","BTCUSD",1724026978276,0.00011,58546.0,58545.0,2.88815454]
["bitfinex","BTCUSD",1724026978406,0.00011,58546.0,58545.0,2.88615454]
["bitfinex","BTCUSD",1724026979067,0.00011,58546.0,58545.0,2.93440725]
["bitfinex","BTCUSD",1724026979278,0.00011,58546.0,58545.0,2.89115454]
["bitfinex","BTCUSD",1724026979474,0.00011,58546.0,58545.0,2.88815454]
["bitfinex","BTCUSD",1724026979817,0.00011,58546.0,58545.0,2.88615454]
["bitfinex","BTCUSD",1724026980019,0.00011,58546.0,58545.0,2.09415454]
["bitfinex","BTCUSD",1724026980224,0.00011,58546.0,58545.0,1.00615454]
["bitfinex","BTCUSD",1724026980436,0.00011,58546.0,58545.0,0.57915454]
["bitfinex","BTCUSD",1724026980651,0.00011,58546.0,58545.0,0.62907391]
["bitfinex","BTCUSD",1724026980871,0.00011,58546.0,58545.0,2.07915454]
["bitfinex","BTCUSD",1724026981297,0.00011,58546.0,58545.0,0.4076]
["bitfinex","BTCUSD",1724026981497,0.00011,58546.0,58545.0,0.17155454]
["bitfinex","BTCUSD",1724026981860,0.00011,58546.0,58545.0,1.87096978]
["bitfinex","BTCUSD",1724026982062,0.00011,58546.0,58545.0,2.24856978]
["bitfinex","BTCUSD",1724026982273,0.00011,58546.0,58545.0,2.24715454]
["bitfinex","BTCUSD",1724026982673,0.00011,58546.0,58545.0,2.34715454]
["bitfinex","BTCUSD",1724026982834,0.00011,58546.0,58545.0,2.37015454]
["bitfinex","BTCUSD",1724026983034,0.00011,58546.0,58545.0,2.37315454]
["bitfinex","BTCUSD",1724026983240,0.00824,58578.0,58551.0,0.6056]
["bitfinex","BTCUSD",1724026983465,0.00824,58578.0,58551.0,0.90415454]
["bitfinex","BTCUSD",1724026983931,0.00824,58578.0,58551.0,2.40015454]
["bitfinex","BTCUSD",1724026984148,0.00824,58578.0,58551.0,2.40415454]
["bitfinex","BTCUSD",1724026984307,0.00824,58578.0,58551.0,2.40015454]
["bitfinex","BTCUSD",1724026984507,0.00924,58552.0,58551.0,2.41515454]
["bitfinex","BTCUSD",1724026984711,0.00924,58552.0,58551.0,2.41315454]
["bitfinex","BTCUSD",1724026984910,0.00924,58552.0,58551.0,2.40115454]
["bitfinex","BTCUSD",1724026985180,0.01024,58552.0,58551.0,2.41515454]
["bitfinex","BTCUSD",1724026985403,0.01024,58552.0,58551.0,2.41315454]
["bitfinex","BTCUSD",1724026985613,0.00824,58552.0,58551.0,2.40215454]
["bitfinex","BTCUSD",1724026985824,0.00824,58552.0,58551.0,2.40015454]
["bitfinex","BTCUSD",1724026986063,0.00824,58552.0,58551.0,2.18145454]
["bitfinex","BTCUSD",1724026986268,0.00824,58552.0,58551.0,0.17155454]
["bitfinex","BTCUSD",1724026986889,0.00924,58552.0,58551.0,0.013]
["bitfinex","BTCUSD",1724026987106,0.42144,58552.0,58535.0,0.4044]
["bitfinex","BTCUSD",1724026987311,0.42144,58552.0,58551.0,0.013]
["bitfinex","BTCUSD",1724026987514,0.42244,58552.0,58551.0,0.013]
["bitfinex","BTCUSD",1724026987722,0.78919454,58552.0,58551.0,0.013]
["bitfinex","BTCUSD",1724026987941,0.61764,58552.0,58551.0,0.013]
["bitfinex","BTCUSD",1724026988159,0.78919454,58552.0,58551.0,0.013]
["bitfinex","BTCUSD",1724026988372,0.3929,58551.0,58526.0,0.3808]
["bitfinex","BTCUSD",1724026988585,0.56445454,58551.0,58532.0,0.51177509]
["bitfinex","BTCUSD",1724026988802,0.56445454,58551.0,58526.0,0.3808]
["bitfinex","BTCUSD",1724026988803,0.3929,58551.0,58533.0,0.68674545]
["bitfinex","BTCUSD",1724026989023,0.3929,58551.0,58533.0,0.17497036]
["bitfinex","BTCUSD",1724026989214,0.20444,58552.0,58535.0,0.3808]
["bitfinex","BTCUSD",1724026989215,0.00924,58552.0,58535.0,0.3808]
["bitfinex","BTCUSD",1724026989417,0.00924,58552.0,58536.0,0.1939]
["bitfinex","BTCUSD",1724026989624,0.00924,58552.0,58539.0,0.17155454]
["bitfinex","BTCUSD",1724026989824,0.00924,58552.0,58543.0,0.002]
["bitfinex","BTCUSD",1724026990059,0.00924,58552.0,58544.0,0.17155454]
["bitfinex","BTCUSD",1724026990263,0.00924,58552.0,58545.0,1.623]
["bitfinex","BTCUSD",1724026990470,0.00924,58552.0,58547.0,0.3896]
["bitfinex","BTCUSD",1724026990675,0.00924,58552.0,58548.0,0.29455454]
["bitfinex","BTCUSD",1724026990877,0.00924,58552.0,58548.0,0.27155454]
["bitfinex","BTCUSD",1724026990878,0.00824,58552.0,58548.0,0.27155454]
["bitfinex","BTCUSD",1724026991082,0.00824,58552.0,58548.0,0.1]
["bitfinex","BTCUSD",1724026991289,0.40104,58552.0,58548.0,0.1]
["bitfinex","BTCUSD",1724026991511,0.40004,58552.0,58548.0,0.1]
["bitfinex","BTCUSD",1724026991938,0.40104,58552.0,58549.0,0.01]
["bitfinex","BTCUSD",1724026992144,0.00924,58552.0,58549.0,0.11]
["bitfinex","BTCUSD",1724026992351,0.00924,58552.0,58551.0,0.3984]
["bitfinex","BTCUSD",1724026992559,0.00924,58552.0,58551.0,0.56995454]
["bitfinex","BTCUSD",1724026992764,0.00924,58552.0,58551.0,0.69295454]
["bitfinex","BTCUSD",1724026992979,0.00924,58552.0,58551.0,2.19295454]
["bitfinex","BTCUSD",1724026993180,0.00824,58552.0,58551.0,2.39225454]
["bitfinex","BTCUSD",1724026993391,0.00824,58552.0,58551.0,2.39025454]
["bitfinex","BTCUSD",1724026993601,0.00924,58552.0,58551.0,2.39025454]
["bitfinex","BTCUSD",1724026993811,0.00824,58552.0,58551.0,2.39025454]
["bitfinex","BTCUSD",1724026994015,0.00824,58552.0,58551.0,2.40225454]
["bitfinex","BTCUSD",1724026994219,0.00924,58552.0,58551.0,2.20495454]
["bitfinex","BTCUSD",1724026994418,0.00924,58552.0,58551.0,2.19295454]
["bitfinex","BTCUSD",1724026994623,0.01024,58552.0,58551.0,2.20495454]
["bitfinex","BTCUSD",1724026994827,0.01024,58552.0,58551.0,0.112]
["bitfinex","BTCUSD",1724026995234,0.01024,58552.0,58551.0,0.012]
["bitfinex","BTCUSD",1724026996060,0.19614,58552.0,58551.0,0.012]
["bitfinex","BTCUSD",1724026996272,0.77469454,58552.0,58551.0,0.012]
["bitfinex","BTCUSD",1724026996476,0.60314,58552.0,58551.0,0.012]
["bitfinex","BTCUSD",1724026996883,0.60114,58552.0,58540.0,0.0009031]
["bitfinex","BTCUSD",1724026997332,0.60114,58552.0,58551.0,0.012]
["bitfinex","BTCUSD",1724026997534,0.60114,58552.0,58541.0,0.00341566]
["bitfinex","BTCUSD",1724026997985,0.19314,58552.0,58551.0,0.001]
["bitfinex","BTCUSD",1724026998216,0.00324,58552.0,58543.0,0.00341566]
["bitfinex","BTCUSD",1724026998424,0.00324,58552.0,58544.0,0.17155454]
["bitfinex","BTCUSD",1724026998631,0.00324,58552.0,58545.0,0.1]
["bitfinex","BTCUSD",1724026998879,0.00324,58552.0,58546.0,0.00341535]
["bitfinex","BTCUSD",1724026999094,0.00324,58552.0,58547.0,0.01034154]
["bitfinex","BTCUSD",1724026999318,0.00324,58552.0,58548.0,0.00341512]
["bitfinex","BTCUSD",1724026999544,0.00324,58552.0,58547.0,0.18189608]
["bitfinex","BTCUSD",1724026999781,0.412,58551.0,58548.0,0.1]
["bitfinex","BTCUSD",1724026999993,0.1859,58550.0,58542.0,0.1]
["bitfinex","BTCUSD",1724027000199,0.1859,58550.0,58543.0,0.51519091]
["bitfinex","BTCUSD",1724027000422,0.01324,58552.0,58544.0,0.17155454]
["bitfinex","BTCUSD",1724027000628,0.00324,58552.0,58545.0,0.3223]
["bitfinex","BTCUSD",1724027000836,0.00324,58552.0,58545.0,0.1]
["bitfinex","BTCUSD",1724027001040,0.00324,58552.0,58547.0,0.001]
["bitfinex","BTCUSD",1724027001292,0.00324,58552.0,58548.0,0.17496979]
["bitfinex","BTCUSD",1724027001545,0.00324,58552.0,58549.0,0.1]
["bitfinex","BTCUSD",1724027001785,0.00324,58552.0,58550.0,0.3883]
["bitfinex","BTCUSD",1724027002029,0.00324,58552.0,58551.0,0.1]
["bitfinex","BTCUSD",1724027002242,0.00424,58552.0,58551.0,0.1]
["bitfinex","BTCUSD",1724027002570,0.00424,58552.0,58551.0,0.10341492]
["bitfinex","BTCUSD",1724027002982,0.00424,58552.0,58551.0,0.1]
["bitfinex","BTCUSD",1724027003544,0.19834,58552.0,58535.0,0.3883]
["bitfinex","BTCUSD",1724027003662,0.09244,58556.0,58541.0,0.17155454]
["bitfinex","BTCUSD",1724027003866,0.001,58552.0,58549.0,0.008]
["bitfinex","BTCUSD",1724027004081,0.001,58552.0,58542.0,1.5]
["bitfinex","BTCUSD",1724027004082,0.09244,58556.0,58543.0,0.1]
["bitfinex","BTCUSD",1724027004319,0.09244,58556.0,58543.0,0.27155454]
["bitfinex","BTCUSD",1724027004547,0.001,58552.0,58551.0,0.009]
["bitfinex","BTCUSD",1724027004758,0.001,58552.0,58543.0,0.1]
["bitfinex","BTCUSD",1724027004962,0.001,58552.0,58536.0,0.1]
["bitfinex","BTCUSD",1724027005159,0.002,58552.0,58549.0,0.009]
["bitfinex","BTCUSD",1724027005361,0.09238954,58556.0,58536.0,0.1]
["bitfinex","BTCUSD",1724027005561,0.02214654,58555.0,58540.0,0.01099341]
["bitfinex","BTCUSD",1724027005764,0.02214654,58554.0,58540.0,0.01099341]
["bitfinex","BTCUSD",1724027005962,0.26394408,58556.0,58540.0,0.01099341]
["bitfinex","BTCUSD",1724027006163,0.02214634,58555.0,58540.0,0.01440894]
["bitfinex","BTCUSD",1724027006372,0.26394408,58556.0,58540.0,0.01099341]
["bitfinex","BTCUSD",1724027006579,0.17155454,58555.0,58540.0,0.01099341]
["bitfinex","BTCUSD",1724027006776,0.00564569,58554.0,58540.0,0.01099341]
["bitfinex","BTCUSD",1724027007004,0.17155454,58553.0,58540.0,0.01099341]
["bitfinex","BTCUSD",1724027007468,0.001,58552.0,58551.0,0.009]
["bitfinex","BTCUSD",1724027007666,0.17155454,58552.0,58540.0,0.0009031]
["bitfinex","BTCUSD",1724027007895,0.17497279,58551.0,58540.0,0.0009031]
["bitfinex","BTCUSD",1724027008054,0.1951,58550.0,58540.0,0.0079031]
["bitfinex","BTCUSD",1724027008251,0.17497279,58549.0,58540.0,0.0009031]
["bitfinex","BTCUSD",1724027008453,0.3941,58547.0,58540.0,0.0009031]
["bitfinex","BTCUSD",1724027008654,0.17497279,58546.0,58540.0,0.0009031]
["bitfinex","BTCUSD",1724027008858,0.17497279,58546.0,58540.0,0.0089031]
["bitfinex","BTCUSD",1724027009215,0.17497279,58546.0,58540.0,0.0009031]
["bitfinex","BTCUSD",1724027010151,0.00564674,58545.0,58540.0,0.0009031]
["bitfinex","BTCUSD",1724027010351,0.17155454,58544.0,58540.0,0.0139031]
["bitfinex","BTCUSD",1724027010556,0.00341825,58543.0,58540.0,0.0009031]
["bitfinex","BTCUSD",1724027010758,0.6033,58541.0,58540.0,0.0009031]
["bitfinex","BTCUSD",1724027010960,0.77485454,58541.0,58540.0,0.0119031]
["bitfinex","BTCUSD",1724027011383,0.77485454,58541.0,58540.0,0.0009031]
["bitfinex","BTCUSD",1724027011564,0.77485454,58541.0,58540.0,0.0149031]
["bitfinex","BTCUSD",1724027012027,0.77485454,58541.0,58540.0,0.0009031]
["bitfinex","BTCUSD",1724027012227,0.85333999,58541.0,58540.0,0.0009031]
["bitfinex","BTCUSD",1724027012446,0.80724499,58541.0,58540.0,0.0009031]
["bitfinex","BTCUSD",1724027013416,0.79799729,58541.0,58540.0,0.0009031]
["bitfinex","BTCUSD",1724027013617,0.78150242,58541.0,58540.0,0.0009031]
["bitfinex","BTCUSD",1724027013991,0.77585454,58541.0,58540.0,0.0009031]
["bitfinex","BTCUSD",1724027014583,0.78150182,58541.0,58540.0,0.0009031]
["bitfinex","BTCUSD",1724027014780,0.77585454,58541.0,58540.0,0.0009031]
["bitfinex","BTCUSD",1724027015136,0.77585454,58541.0,58540.0,0.5009031]
["bitfinex","BTCUSD",1724027016371,0.78150186,58541.0,58540.0,0.5009031]
["bitfinex","BTCUSD",1724027016728,0.77585454,58541.0,58540.0,0.5009031]
["bitfinex","BTCUSD",1724027017612,0.36785454,58541.0,58540.0,0.5009031]
["bitfinex","BTCUSD",1724027017869,0.17255454,58541.0,58540.0,0.5009031]
["bitfinex","BTCUSD",1724027018068,0.001,58541.0,58540.0,0.5009031]
["bitfinex","BTCUSD",1724027019866,0.17255454,58541.0,58540.0,0.5009031]
["bitfinex","BTCUSD",1724027020180,0.17255454,58541.0,58525.0,0.00041138]
["bitfinex","BTCUSD",1724027020181,0.593,58539.0,58525.0,0.00041138]
["bitfinex","BTCUSD",1724027020343,0.76455454,58526.0,58525.0,0.00041138]
["bitfinex","BTCUSD",1724027020679,0.88670155,58526.0,58525.0,0.00041138]
["bitfinex","BTCUSD",1724027021083,0.9792642,58526.0,58525.0,0.00041138]
["bitfinex","BTCUSD",1724027021229,0.90970293,58526.0,58525.0,0.00041138]
["bitfinex","BTCUSD",1724027021861,0.83681019,58526.0,58525.0,0.00141138]
["bitfinex","BTCUSD",1724027022094,0.57960469,58526.0,58525.0,0.00141138]
["bitfinex","BTCUSD",1724027022294,0.57395454,58526.0,58525.0,0.00141138]
["bitfinex","BTCUSD",1724027022501,0.76755454,58526.0,58525.0,0.001]
["bitfinex","BTCUSD",1724027022667,0.30295784,58526.0,58501.0,0.01136184]
["bitfinex","BTCUSD",1724027022868,0.76515454,58512.0,58492.0,0.51177509]
["bitfinex","BTCUSD",1724027023099,0.76515454,58512.0,58491.0,0.4013]
["bitfinex","BTCUSD",1724027023100,0.17497279,58511.0,58491.0,0.4013]
["bitfinex","BTCUSD",1724027024249,0.17497279,58511.0,58492.0,0.1]
["bitfinex","BTCUSD",1724027024476,0.17155454,58510.0,58492.0,0.1]
["bitfinex","BTCUSD",1724027024681,0.17155454,58506.0,58493.0,0.0019031]
["bitfinex","BTCUSD",1724027024882,0.17155454,58506.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027025090,0.00341825,58505.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027025304,0.17155454,58504.0,58493.0,0.0019031]
["bitfinex","BTCUSD",1724027025520,0.00341825,58503.0,58493.0,0.0019031]
["bitfinex","BTCUSD",1724027025745,0.17155454,58502.0,58493.0,0.0019031]
["bitfinex","BTCUSD",1724027025954,0.00341825,58501.0,58493.0,0.0019031]
["bitfinex","BTCUSD",1724027026170,0.00341825,58501.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027026391,0.17155454,58500.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027026828,0.00341825,58511.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027027042,0.17155454,58510.0,58495.0,0.4028]
["bitfinex","BTCUSD",1724027027246,0.049917,58530.0,58497.0,0.1958]
["bitfinex","BTCUSD",1724027027450,0.004,58510.0,58498.0,0.67777252]
["bitfinex","BTCUSD",1724027027652,0.004,58510.0,58498.0,0.50621798]
["bitfinex","BTCUSD",1724027027866,0.004,58510.0,58498.0,0.5028]
["bitfinex","BTCUSD",1724027028420,0.17155454,58517.0,58498.0,0.5028]
["bitfinex","BTCUSD",1724027028680,0.004,58510.0,58498.0,0.5028]
["bitfinex","BTCUSD",1724027029192,0.74775454,58509.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027029433,0.74775454,58509.0,58498.0,0.001]
["bitfinex","BTCUSD",1724027030149,0.17155454,58509.0,58498.0,0.001]
["bitfinex","BTCUSD",1724027030379,0.004,58510.0,58499.0,0.37891828]
["bitfinex","BTCUSD",1724027030636,0.3986,58526.0,58500.0,0.46705454]
["bitfinex","BTCUSD",1724027030876,0.003,58509.0,58501.0,0.3804]
["bitfinex","BTCUSD",1724027031101,0.003,58509.0,58502.0,1.5]
["bitfinex","BTCUSD",1724027031839,0.17497279,58523.0,58502.0,1.5]
["bitfinex","BTCUSD",1724027032268,0.17155454,58519.0,58502.0,1.5]
["bitfinex","BTCUSD",1724027032469,0.05706545,58518.0,58502.0,1.5]
["bitfinex","BTCUSD",1724027032723,0.17155454,58517.0,58503.0,0.00341828]
["bitfinex","BTCUSD",1724027032923,0.17456167,58517.0,58502.0,1.5]
["bitfinex","BTCUSD",1724027033170,0.19772438,58517.0,58502.0,1.5]
["bitfinex","BTCUSD",1724027034306,0.001,58509.0,58502.0,1.506]
["bitfinex","BTCUSD",1724027034529,0.17155454,58508.0,58502.0,1.5]
["bitfinex","BTCUSD",1724027034737,0.56615454,58508.0,58498.0,0.000902]
["bitfinex","BTCUSD",1724027034952,0.00341825,58507.0,58498.0,0.000902]
["bitfinex","BTCUSD",1724027035225,0.17155454,58506.0,58498.0,0.000902]
["bitfinex","BTCUSD",1724027035432,0.00341825,58505.0,58498.0,0.000902]
["bitfinex","BTCUSD",1724027035650,0.00341825,58505.0,58502.0,0.006]
["bitfinex","BTCUSD",1724027035651,0.17155454,58504.0,58502.0,0.006]
["bitfinex","BTCUSD",1724027035850,0.00341825,58503.0,58498.0,0.000902]
["bitfinex","BTCUSD",1724027035965,0.17155454,58502.0,58498.0,0.000902]
["bitfinex","BTCUSD",1724027036169,0.00341825,58501.0,58498.0,0.000902]
["bitfinex","BTCUSD",1724027036372,0.17155454,58500.0,58498.0,0.000902]
["bitfinex","BTCUSD",1724027036647,0.00341825,58499.0,58498.0,0.000902]
["bitfinex","BTCUSD",1724027036795,0.17497279,58499.0,58498.0,0.000902]
["bitfinex","BTCUSD",1724027037001,0.17155454,58499.0,58498.0,0.000902]
["bitfinex","BTCUSD",1724027037782,0.17155454,58499.0,58498.0,0.006902]
["bitfinex","BTCUSD",1724027037994,0.17155454,58499.0,58498.0,0.000902]
["bitfinex","BTCUSD",1724027038415,0.17255454,58499.0,58498.0,0.006902]
["bitfinex","BTCUSD",1724027040128,0.17255454,58499.0,58498.0,1.903102]
["bitfinex","BTCUSD",1724027040129,0.001,58499.0,58498.0,1.903102]
["bitfinex","BTCUSD",1724027040345,0.001,58499.0,58498.0,0.584602]
["bitfinex","BTCUSD",1724027040549,0.001,58499.0,58498.0,0.006902]
["bitfinex","BTCUSD",1724027040550,0.17255454,58499.0,58498.0,0.006902]
["bitfinex","BTCUSD",1724027040755,0.75447279,58499.0,58498.0,0.006902]
["bitfinex","BTCUSD",1724027041158,0.75005454,58499.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027041359,0.04980258,58517.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027041360,0.17155454,58498.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027041564,0.001,58499.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027041763,0.1,58512.0,58495.0,0.1882]
["bitfinex","BTCUSD",1724027041967,0.3882,58513.0,58496.0,0.00341868]
["bitfinex","BTCUSD",1724027041968,0.19368818,58511.0,58496.0,0.00341868]
["bitfinex","BTCUSD",1724027042167,0.19368818,58511.0,58495.0,0.1882]
["bitfinex","BTCUSD",1724027042168,0.008,58499.0,58498.0,0.001]
["bitfinex","BTCUSD",1724027043022,0.008,58499.0,58498.0,0.4121]
["bitfinex","BTCUSD",1724027043432,0.00341825,58510.0,58498.0,0.4111]
["bitfinex","BTCUSD",1724027043640,0.4023,58521.0,58498.0,0.4111]
["bitfinex","BTCUSD",1724027043641,0.17155454,58509.0,58498.0,0.4111]
["bitfinex","BTCUSD",1724027043848,0.001,58499.0,58495.0,0.1882]
["bitfinex","BTCUSD",1724027044053,0.001,58499.0,58493.0,0.0069031]
["bitfinex","BTCUSD",1724027044255,0.38781825,58508.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027044461,0.001,58499.0,58498.0,0.013]
["bitfinex","BTCUSD",1724027044989,0.00341825,58506.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027045191,0.001,58499.0,58495.0,0.008]
["bitfinex","BTCUSD",1724027045399,0.001,58499.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027045400,0.17155454,58498.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027047403,0.17255454,58498.0,58493.0,0.0059031]
["bitfinex","BTCUSD",1724027047761,0.17155454,58498.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027047984,0.17155454,58498.0,58493.0,0.0049031]
["bitfinex","BTCUSD",1724027048388,0.399,58496.0,58493.0,0.0049031]
["bitfinex","BTCUSD",1724027048596,0.17497279,58495.0,58493.0,0.0049031]
["bitfinex","BTCUSD",1724027049001,0.17497279,58495.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027049207,0.53499911,58494.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027049417,0.70655365,58494.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027050228,0.70655365,58494.0,58493.0,0.0049031]
["bitfinex","BTCUSD",1724027050606,0.70655365,58494.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027051217,0.71155365,58494.0,58493.0,0.0019031]
["bitfinex","BTCUSD",1724027051422,0.53999911,58494.0,58493.0,0.0019031]
["bitfinex","BTCUSD",1724027051824,0.51287,58494.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027052041,0.68742454,58494.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027052258,0.70954887,58494.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027053335,0.70954923,58494.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027053547,0.51587,58494.0,58493.0,0.0029031]
["bitfinex","BTCUSD",1724027053757,0.51287,58494.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027054175,0.68542454,58494.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027054599,0.69107634,58494.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027054831,0.69107634,58494.0,58493.0,0.0029031]
["bitfinex","BTCUSD",1724027055034,0.68542454,58494.0,58493.0,0.0029031]
["bitfinex","BTCUSD",1724027055245,0.70655012,58494.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027055462,0.77509257,58494.0,58493.0,0.0049031]
["bitfinex","BTCUSD",1724027055676,0.70655012,58494.0,58493.0,0.0049031]
["bitfinex","BTCUSD",1724027056139,0.53499518,58494.0,58493.0,0.0049031]
["bitfinex","BTCUSD",1724027056348,0.51852206,58494.0,58493.0,0.0049031]
["bitfinex","BTCUSD",1724027056588,0.69007638,58494.0,58493.0,0.0049031]
["bitfinex","BTCUSD",1724027056785,0.68442454,58494.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027057027,0.69042454,58494.0,58493.0,0.0019031]
["bitfinex","BTCUSD",1724027057237,0.69042454,58494.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027057659,0.69342454,58494.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027057894,0.68442454,58494.0,58493.0,0.0009031]
["bitfinex","BTCUSD",1724027058182,0.1885,58493.0,58478.0,0.01106226]
["bitfinex","BTCUSD",1724027058355,0.1885,58493.0,58453.0,0.01141097]
["bitfinex","BTCUSD",1724027058356,0.56145454,58482.0,58453.0,0.01141097]
["bitfinex","BTCUSD",1724027058555,1.23284936,58482.0,58463.0,0.4032]
["bitfinex","BTCUSD",1724027058772,1.24367246,58482.0,58464.0,0.19]
["bitfinex","BTCUSD",1724027059427,1.18484662,58482.0,58464.0,0.19]
["bitfinex","BTCUSD",1724027059832,0.70655068,58482.0,58464.0,0.19]
["bitfinex","BTCUSD",1724027060662,0.70755068,58482.0,58481.0,0.013053]
["bitfinex","BTCUSD",1724027061068,0.74768891,58482.0,58481.0,0.013053]
["bitfinex","BTCUSD",1724027061524,1.90468897,58482.0,58481.0,0.013053]
["bitfinex","BTCUSD",1724027061738,1.90468897,58482.0,58452.0,0.34451]
["bitfinex","BTCUSD",1724027061739,0.598627,58467.0,58459.0,0.4127]
["bitfinex","BTCUSD",1724027061972,1.28305154,58467.0,58459.0,0.4127]
["bitfinex","BTCUSD",1724027062190,1.52250254,58467.0,58459.0,0.4127]
["bitfinex","BTCUSD",1724027062393,1.52250254,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027062394,1.85865279,58467.0,58452.0,0.4177]
["bitfinex","BTCUSD",1724027062608,1.88077882,58467.0,58452.0,0.4177]
["bitfinex","BTCUSD",1724027062812,1.72852857,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027063288,1.76866103,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027063489,1.72852857,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027063901,1.96797957,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027064112,2.0283434,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027064310,1.97721084,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027064538,1.77789259,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027064740,1.74675984,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027064944,1.88485999,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027065303,1.73775984,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027065500,1.30517757,58467.0,58459.0,0.119741]
["bitfinex","BTCUSD",1724027065701,1.28305154,58467.0,58461.0,0.396]
["bitfinex","BTCUSD",1724027066274,1.52250254,58467.0,58461.0,0.396]
["bitfinex","BTCUSD",1724027066486,1.29205154,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027066666,1.65170769,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027066866,1.66070769,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027066999,1.66636295,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027067203,1.67383382,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027067403,1.92228482,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027067604,2.07723382,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027067810,1.94802867,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027068016,1.94802887,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027068417,1.93902887,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027068842,1.96202887,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027069662,2.21047987,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027069911,2.67923441,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027070125,2.71237711,58467.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027070341,1.077786,58453.0,58452.0,0.005]
["bitfinex","BTCUSD",1724027070579,1.077786,58453.0,58452.0,1e-06]
["bitfinex","BTCUSD",1724027070580,2.4733941,58453.0,58452.0,1e-06]
["bitfinex","BTCUSD",1724027070816,2.90048861,58453.0,58452.0,1e-06]
["bitfinex","BTCUSD",1724027071259,2.86752879,58453.0,58452.0,1e-06]
["bitfinex","BTCUSD",1724027071465,2.64814589,58453.0,58452.0,1e-06]
["bitfinex","BTCUSD",1724027071682,0.598902,58440.0,58439.0,0.009031]
["bitfinex","BTCUSD",1724027071884,1.28332654,58440.0,58439.0,0.009031]
["bitfinex","BTCUSD",1724027072088,1.52288754,58440.0,58439.0,0.009031]
["bitfinex","BTCUSD",1724027072868,1.28332654,58440.0,58439.0,0.009031]
["bitfinex","BTCUSD",1724027073116,1.04376554,58440.0,58439.0,0.009031]
["bitfinex","BTCUSD",1724027073405,0.68442454,58440.0,58439.0,0.409631]
["bitfinex","BTCUSD",1724027073650,0.51287,58440.0,58439.0,0.96348]
["bitfinex","BTCUSD",1724027073883,0.51587,58440.0,58439.0,0.96348]
["bitfinex","BTCUSD",1724027074091,0.51287,58440.0,58439.0,1.203046]
["bitfinex","BTCUSD",1724027074510,0.51287,58440.0,58439.0,1.542612]
["bitfinex","BTCUSD",1724027074724,0.51287,58440.0,58439.0,3.21416654]
["bitfinex","BTCUSD",1724027074959,0.51287,58440.0,58439.0,3.23716654]
["bitfinex","BTCUSD",1724027075191,0.26042379,58440.0,58439.0,3.23716654]
["bitfinex","BTCUSD",1724027075388,0.26042379,58440.0,58439.0,3.47673254]
["bitfinex","BTCUSD",1724027076645,0.26142379,58440.0,58439.0,3.47673254]
["bitfinex","BTCUSD",1724027076867,0.26142379,58440.0,58439.0,3.4879015]
["bitfinex","BTCUSD",1724027077085,0.26142379,58440.0,58439.0,3.23716654]
["bitfinex","BTCUSD",1724027077290,0.26142379,58440.0,58439.0,3.042612]
["bitfinex","BTCUSD",1724027077522,0.26142379,58440.0,58439.0,0.96348]
["bitfinex","BTCUSD",1724027077937,0.26142379,58440.0,58439.0,1.203046]
["bitfinex","BTCUSD",1724027078347,0.26142379,58440.0,58439.0,1.442612]
["bitfinex","BTCUSD",1724027079201,0.26042379,58440.0,58439.0,1.542612]
["bitfinex","BTCUSD",1724027079456,0.26142379,58440.0,58439.0,1.542612]
["bitfinex","BTCUSD",1724027079822,0.26042379,58440.0,58439.0,1.542612]
["bitfinex","BTCUSD",1724027080050,0.26142379,58440.0,58439.0,1.782178]
["bitfinex","BTCUSD",1724027080252,0.26142379,58440.0,58439.0,1.97673254]
["bitfinex","BTCUSD",1724027080444,0.26042379,58440.0,58439.0,1.97673254]
["bitfinex","BTCUSD",1724027080626,0.26142379,58440.0,58439.0,1.97673254]
["bitfinex","BTCUSD",1724027080852,0.26142379,58440.0,58439.0,3.23716654]
["bitfinex","BTCUSD",1724027081057,0.26142379,58440.0,58439.0,3.065612]
["bitfinex","BTCUSD",1724027081250,0.26142379,58440.0,58439.0,3.042612]
["bitfinex","BTCUSD",1724027082485,0.26142379,58440.0,58439.0,1.303046]
["bitfinex","BTCUSD",1724027083116,0.26142379,58440.0,58439.0,0.529414]
["bitfinex","BTCUSD",1724027083330,0.26142379,58440.0,58439.0,0.76898]
["bitfinex","BTCUSD",1724027083331,0.26042379,58440.0,58439.0,0.76898]
["bitfinex","BTCUSD",1724027083532,0.26042379,58440.0,58439.0,1.008546]
["bitfinex","BTCUSD",1724027083736,0.26142379,58440.0,58439.0,1.008546]
["bitfinex","BTCUSD",1724027083936,0.26042379,58440.0,58439.0,1.008546]
["bitfinex","BTCUSD",1724027084203,0.26042379,58440.0,58439.0,1.248112]
["bitfinex","BTCUSD",1724027084526,0.26142379,58440.0,58439.0,1.669278]
["bitfinex","BTCUSD",1724027084644,0.26142379,58440.0,58439.0,1.529712]
["bitfinex","BTCUSD",1724027085555,0.26142379,58440.0,58439.0,1.94083254]
["bitfinex","BTCUSD",1724027085853,0.26142379,58440.0,58439.0,1.96383254]
["bitfinex","BTCUSD",1724027086750,0.26042379,58440.0,58439.0,3.70339854]
["bitfinex","BTCUSD",1724027086958,0.26142379,58440.0,58439.0,3.70339854]
["bitfinex","BTCUSD",1724027087098,0.26142379,58440.0,58439.0,3.46383254]
["bitfinex","BTCUSD",1724027087927,0.26142379,58440.0,58439.0,3.70339854]
["bitfinex","BTCUSD",1724027088538,0.26142379,58440.0,58439.0,3.70539854]
["bitfinex","BTCUSD",1724027088746,0.26042379,58440.0,58439.0,3.70339854]
["bitfinex","BTCUSD",1724027088972,0.26042379,58440.0,58439.0,3.71739854]
["bitfinex","BTCUSD",1724027089167,0.26042379,58440.0,58439.0,3.71939854]
["bitfinex","BTCUSD",1724027089366,0.26042379,58440.0,58439.0,3.70539854]
["bitfinex","BTCUSD",1724027089523,0.26042379,58440.0,58439.0,3.70339854]
["bitfinex","BTCUSD",1724027089720,0.26042379,58440.0,58439.0,3.47783254]
["bitfinex","BTCUSD",1724027090621,0.26042379,58440.0,58439.0,3.47983254]
["bitfinex","BTCUSD",1724027091296,0.26042379,58440.0,58439.0,3.47783254]
["bitfinex","BTCUSD",1724027091719,0.26042379,58440.0,58439.0,3.71939854]
["bitfinex","BTCUSD",1724027092901,0.26042379,58440.0,58439.0,3.71739854]
["bitfinex","BTCUSD",1724027093342,0.26042379,58440.0,58439.0,3.47783254]
["bitfinex","BTCUSD",1724027093343,0.26015014,58440.0,58439.0,3.47783254]
["bitfinex","BTCUSD",1724027093542,0.26015014,58440.0,58439.0,3.47983254]
["bitfinex","BTCUSD",1724027093998,0.26015014,58440.0,58439.0,3.71939854]
["bitfinex","BTCUSD",1724027095176,0.08903514,58440.0,58439.0,3.72139854]
["bitfinex","BTCUSD",1724027095376,0.08903514,58440.0,58439.0,3.71939854]
["bitfinex","BTCUSD",1724027095584,0.41259709,58460.0,58459.0,0.119742]
["bitfinex","BTCUSD",1724027095782,0.41259709,58460.0,58459.0,0.6106842]
["bitfinex","BTCUSD",1724027095980,0.119723,58468.0,58459.0,0.0119742]
["bitfinex","BTCUSD",1724027096139,0.11972,58470.0,58466.0,0.119727]
["bitfinex","BTCUSD",1724027096353,0.11972,58470.0,58465.0,0.119729]
["bitfinex","BTCUSD",1724027096601,0.119728,58466.0,58462.0,0.119734]
["bitfinex","BTCUSD",1724027096942,0.17155454,58469.0,58465.0,0.119729]
["bitfinex","BTCUSD",1724027097145,0.239423,58474.0,58467.0,0.119723]
["bitfinex","BTCUSD",1724027097339,0.119716,58472.0,58468.0,0.119723]
["bitfinex","BTCUSD",1724027097576,0.17155454,58471.0,58468.0,0.119723]
["bitfinex","BTCUSD",1724027097751,0.17155454,58471.0,58467.0,0.119725]
["bitfinex","BTCUSD",1724027098098,0.119719,58470.0,58464.0,0.23946]
["bitfinex","BTCUSD",1724027098303,0.29127354,58470.0,58466.0,0.119726]
["bitfinex","BTCUSD",1724027098614,0.29527354,58470.0,58466.0,0.119726]
["bitfinex","BTCUSD",1724027098833,0.29127354,58470.0,58466.0,0.119726]
["bitfinex","BTCUSD",1724027099636,0.29127354,58470.0,58456.0,0.40311397]
["bitfinex","BTCUSD",1724027099637,0.004,58470.0,58469.0,0.119721]
["bitfinex","BTCUSD",1724027099837,0.004,58470.0,58469.0,0.511621]
["bitfinex","BTCUSD",1724027100206,0.004,58470.0,58469.0,1.44326154]
["bitfinex","BTCUSD",1724027100339,0.004,58470.0,58469.0,1.70570454]
["bitfinex","BTCUSD",1724027100557,0.4747,58497.0,58493.0,0.359016]
["bitfinex","BTCUSD",1724027100765,0.186521,58499.0,58493.0,0.359016]
["bitfinex","BTCUSD",1724027100953,0.186521,58499.0,58484.0,0.11969]
["bitfinex","BTCUSD",1724027100954,0.17155454,58494.0,58484.0,0.11969]
["bitfinex","BTCUSD",1724027101153,0.17155454,58493.0,58487.0,0.119684]
["bitfinex","BTCUSD",1724027101386,0.000821,58498.0,58486.0,0.00341936]
["bitfinex","BTCUSD",1724027101626,0.17155454,58497.0,58492.0,0.235347]
["bitfinex","BTCUSD",1724027101847,0.17155454,58497.0,58485.0,0.1]
["bitfinex","BTCUSD",1724027101848,0.119668,58495.0,58490.0,0.119677]
["bitfinex","BTCUSD",1724027102072,0.119671,58494.0,58485.0,0.339377]
["bitfinex","BTCUSD",1724027102291,0.17155454,58497.0,58485.0,0.1]
["bitfinex","BTCUSD",1724027102292,0.239336,58495.0,58485.0,0.1]
["bitfinex","BTCUSD",1724027102518,0.119686,58486.0,58485.0,0.1]
["bitfinex","BTCUSD",1724027102728,0.17155454,58493.0,58482.0,0.119693]
["bitfinex","BTCUSD",1724027102729,0.119686,58487.0,58482.0,0.119693]
["bitfinex","BTCUSD",1724027102898,0.490883,58488.0,58483.0,0.219692]
["bitfinex","BTCUSD",1724027103115,0.1902,58485.0,58472.0,0.239429]
["bitfinex","BTCUSD",1724027103310,0.1902,58485.0,58473.0,0.1]
["bitfinex","BTCUSD",1724027103311,0.119696,58482.0,58473.0,0.1]
["bitfinex","BTCUSD",1724027103505,0.17155454,58484.0,58476.0,0.239412]
["bitfinex","BTCUSD",1724027103715,0.17155454,58484.0,58474.0,0.01034198]
["bitfinex","BTCUSD",1724027103716,0.119698,58481.0,58474.0,0.01034198]
["bitfinex","BTCUSD",1724027103865,0.119698,58481.0,58450.0,0.001]
["bitfinex","BTCUSD",1724027103866,0.1857,58478.0,58453.0,0.182]
["bitfinex","BTCUSD",1724027104066,0.56805454,58475.0,58454.0,0.4043]
["bitfinex","BTCUSD",1724027104270,0.56805454,58475.0,58455.0,0.239499]
["bitfinex","BTCUSD",1724027104271,0.00907216,58474.0,58455.0,0.239499]
["bitfinex","BTCUSD",1724027104475,0.119723,58468.0,58459.0,0.239481]
["bitfinex","BTCUSD",1724027104680,0.119723,58468.0,58464.0,0.119731]
["bitfinex","BTCUSD",1724027104902,0.239435,58471.0,58456.0,0.02985803]
["bitfinex","BTCUSD",1724027105119,0.119722,58469.0,58456.0,0.02985803]
["bitfinex","BTCUSD",1724027105328,0.3965,58475.0,58474.0,0.119711]
["bitfinex","BTCUSD",1724027105527,0.3965,58481.0,58477.0,0.119705]
["bitfinex","BTCUSD",1724027105743,0.3965,58481.0,58476.0,0.239414]
["bitfinex","BTCUSD",1724027105744,0.35725454,58478.0,58476.0,0.119706]
["bitfinex","BTCUSD",1724027105942,0.1857,58478.0,58477.0,0.119705]
["bitfinex","BTCUSD",1724027106145,0.3965,58481.0,58478.0,0.119702]
["bitfinex","BTCUSD",1724027106343,0.56805454,58481.0,58478.0,0.119702]
["bitfinex","BTCUSD",1724027106549,0.56805454,58481.0,58477.0,0.119704]
["bitfinex","BTCUSD",1724027106750,0.17155454,58481.0,58476.0,0.239412]
["bitfinex","BTCUSD",1724027106954,0.17155454,58481.0,58477.0,0.239409]
["bitfinex","BTCUSD",1724027107164,0.1857,58483.0,58480.0,0.119698]
["bitfinex","BTCUSD",1724027107410,0.1857,58483.0,58481.0,0.119696]
["bitfinex","BTCUSD",1724027107615,0.1857,58483.0,58477.0,0.23941]
["bitfinex","BTCUSD",1724027107817,0.240407,58478.0,58465.0,0.4043]
["bitfinex","BTCUSD",1724027108014,0.001,58478.0,58468.0,0.239446]
["bitfinex","BTCUSD",1724027108236,0.239394,58481.0,58466.0,0.1]
["bitfinex","BTCUSD",1724027108237,0.119702,58479.0,58473.0,0.119711]
["bitfinex","BTCUSD",1724027108625,0.119704,58478.0,58469.0,0.239441]
["bitfinex","BTCUSD",1724027108800,0.17155454,58480.0,58471.0,0.239431]
["bitfinex","BTCUSD",1724027109052,0.17155454,58480.0,58473.0,0.119712]
["bitfinex","BTCUSD",1724027109053,0.119703,58478.0,58473.0,0.119712]
["bitfinex","BTCUSD",1724027109253,0.635883,58484.0,58465.0,0.4053]
["bitfinex","BTCUSD",1724027109254,0.1926,58476.0,58465.0,0.001]
["bitfinex","BTCUSD",1724027109526,0.1926,58476.0,58459.0,0.119741]
["bitfinex","BTCUSD",1724027109527,0.3791,58467.0,58459.0,0.119741]
["bitfinex","BTCUSD",1724027109731,0.3791,58467.0,58459.0,0.01206441]
["bitfinex","BTCUSD",1724027109732,0.239459,58465.0,58459.0,0.01206441]
["bitfinex","BTCUSD",1724027109962,0.17155454,58466.0,58458.0,0.239487]
["bitfinex","BTCUSD",1724027110167,0.17155454,58466.0,58451.0,0.3783]
["bitfinex","BTCUSD",1724027110433,0.4747,58475.0,58468.0,0.239446]
["bitfinex","BTCUSD",1724027110639,0.4747,58475.0,58451.0,0.3783]
["bitfinex","BTCUSD",1724027110640,0.17155454,58474.0,58463.0,0.239466]
["bitfinex","BTCUSD",1724027110853,0.239427,58473.0,58452.0,0.23951]
["bitfinex","BTCUSD",1724027111078,0.119718,58471.0,58462.0,0.239471]
["bitfinex","BTCUSD",1724027111309,0.1926,58476.0,58453.0,0.1]
["bitfinex","BTCUSD",1724027111310,0.1852,58480.0,58477.0,0.239409]
["bitfinex","BTCUSD",1724027111515,0.1852,58480.0,58478.0,0.119702]
["bitfinex","BTCUSD",1724027111716,0.1852,58480.0,58476.0,0.239411]
["bitfinex","BTCUSD",1724027111717,0.1852,58480.0,58476.0,0.119706]
["bitfinex","BTCUSD",1724027111917,0.304899,58480.0,58476.0,0.119706]
["bitfinex","BTCUSD",1724027112141,0.1852,58480.0,58476.0,0.119706]
["bitfinex","BTCUSD",1724027112352,0.3049,58480.0,58475.0,0.119707]
["bitfinex","BTCUSD",1724027112561,0.1852,58480.0,58474.0,0.239419]
["bitfinex","BTCUSD",1724027112744,0.239374,58486.0,58484.0,0.11969]
["bitfinex","BTCUSD",1724027112745,0.1961,58485.0,58484.0,0.11969]
["bitfinex","BTCUSD",1724027113013,0.000821,58493.0,58475.0,1.89331993]
["bitfinex","BTCUSD",1724027113014,0.5948,58492.0,58475.0,1.89331993]
["bitfinex","BTCUSD",1724027113216,0.5948,58492.0,58484.0,0.23938]
["bitfinex","BTCUSD",1724027113417,0.5948,58492.0,58484.0,0.119689]
["bitfinex","BTCUSD",1724027113418,0.239354,58491.0,58484.0,0.119689]
["bitfinex","BTCUSD",1724027113619,0.119683,58488.0,58484.0,0.119689]
["bitfinex","BTCUSD",1724027113826,0.239361,58489.0,58480.0,0.239397]
["bitfinex","BTCUSD",1724027114034,0.239361,58489.0,58478.0,0.239405]
["bitfinex","BTCUSD",1724027114035,0.119692,58484.0,58478.0,0.239405]
["bitfinex","BTCUSD",1724027114244,0.24277125,58491.0,58475.0,2.129317]
["bitfinex","BTCUSD",1724027114245,0.005,58480.0,58476.0,0.001]
["bitfinex","BTCUSD",1724027114453,0.002821,58499.0,58474.0,0.1]
["bitfinex","BTCUSD",1724027114454,0.119686,58486.0,58474.0,0.1]
["bitfinex","BTCUSD",1724027114669,0.17155454,58486.0,58474.0,0.01]
["bitfinex","BTCUSD",1724027114850,0.000821,58499.0,58484.0,0.001]
["bitfinex","BTCUSD",1724027115098,0.000821,58499.0,58480.0,0.3699]
["bitfinex","BTCUSD",1724027115099,0.51177509,58491.0,58480.0,0.3699]
["bitfinex","BTCUSD",1724027115311,0.51177509,58491.0,58481.0,0.119695]
["bitfinex","BTCUSD",1724027115312,0.119687,58486.0,58481.0,0.119695]
["bitfinex","BTCUSD",1724027115529,0.119687,58486.0,58482.0,0.119694]
["bitfinex","BTCUSD",1724027115755,0.17155454,58491.0,58477.0,0.239409]
["bitfinex","BTCUSD",1724027115756,0.00341825,58487.0,58477.0,0.119704]
["bitfinex","BTCUSD",1724027115981,0.000821,58499.0,58476.0,0.008]
["bitfinex","BTCUSD",1724027115982,0.119703,58478.0,58476.0,0.008]
["bitfinex","BTCUSD",1724027116199,0.72766954,58477.0,58476.0,0.008]
["bitfinex","BTCUSD",1724027116434,0.36855454,58477.0,58467.0,0.119725]
["bitfinex","BTCUSD",1724027116644,0.119716,58472.0,58467.0,0.119725]
["bitfinex","BTCUSD",1724027116867,0.3783,58470.0,58456.0,0.0009031]
["bitfinex","BTCUSD",1724027117080,0.3783,58470.0,58456.0,0.2403981]
["bitfinex","BTCUSD",1724027117081,0.239456,58466.0,58456.0,0.2403981]
["bitfinex","BTCUSD",1724027117285,0.17497279,58469.0,58458.0,0.119742]
["bitfinex","BTCUSD",1724027117286,0.41101454,58465.0,58458.0,0.119742]
["bitfinex","BTCUSD",1724027117464,0.29128454,58465.0,58460.0,0.119739]
["bitfinex","BTCUSD",1724027117695,0.3783,58470.0,58456.0,0.0009031]
["bitfinex","BTCUSD",1724027117696,0.617742,58470.0,58456.0,0.0009031]
["bitfinex","BTCUSD",1724027117899,0.54985454,58470.0,58462.0,0.239468]
["bitfinex","BTCUSD",1724027118105,0.3783,58475.0,58462.0,0.239468]
["bitfinex","BTCUSD",1724027118331,0.3783,58475.0,58471.0,0.119716]
["bitfinex","BTCUSD",1724027118538,0.17155454,58476.0,58461.0,0.5806]
["bitfinex","BTCUSD",1724027118539,0.29126154,58476.0,58470.0,0.119718]
["bitfinex","BTCUSD",1724027118743,0.29126154,58476.0,58471.0,0.119716]
["bitfinex","BTCUSD",1724027118744,0.17155454,58476.0,58471.0,0.119716]
["bitfinex","BTCUSD",1724027118979,0.003,58470.0,58469.0,0.239441]
["bitfinex","BTCUSD",1724027119182,0.119707,58477.0,58469.0,0.239441]
["bitfinex","BTCUSD",1724027119393,0.119707,58477.0,58464.0,0.239459]
["bitfinex","BTCUSD",1724027119600,0.119707,58476.0,58464.0,0.239459]
["bitfinex","BTCUSD",1724027119802,0.239407,58478.0,58470.0,0.119718]
["bitfinex","BTCUSD",1724027120006,0.3783,58480.0,58470.0,0.239435]
["bitfinex","BTCUSD",1724027120265,0.3783,58480.0,58468.0,0.239446]
["bitfinex","BTCUSD",1724027120266,0.001,58475.0,58468.0,0.239446]
["bitfinex","BTCUSD",1724027120484,0.001,58475.0,58466.0,0.119726]
["bitfinex","BTCUSD",1724027120689,0.119717,58471.0,58466.0,0.119726]
["bitfinex","BTCUSD",1724027120895,0.119717,58471.0,58467.0,0.119725]
["bitfinex","BTCUSD",1724027121136,0.17155454,58470.0,58454.0,0.494]
["bitfinex","BTCUSD",1724027121344,0.17155454,58470.0,58456.0,0.1206501]
["bitfinex","BTCUSD",1724027121345,0.1901,58469.0,58456.0,0.1206501]
["bitfinex","BTCUSD",1724027121579,0.119734,58463.0,58456.0,0.2403971]
["bitfinex","BTCUSD",1724027121781,0.00341825,58467.0,58456.0,0.0009031]
["bitfinex","BTCUSD",1724027122001,0.119737,58462.0,58456.0,0.2403981]
["bitfinex","BTCUSD",1724027122224,0.119742,58459.0,58456.0,0.0009031]
["bitfinex","BTCUSD",1724027122623,0.239473,58462.0,58456.0,0.1256501]
["bitfinex","BTCUSD",1724027122826,0.17155454,58466.0,58456.0,0.1206501]
["bitfinex","BTCUSD",1724027122963,0.119744,58458.0,58456.0,0.0009031]
["bitfinex","BTCUSD",1724027123162,0.239473,58462.0,58456.0,0.0009031]
["bitfinex","BTCUSD",1724027123363,0.119742,58459.0,58456.0,0.0009031]
["bitfinex","BTCUSD",1724027123575,0.23948,58460.0,58456.0,0.0009031]
["bitfinex","BTCUSD",1724027123576,0.119744,58458.0,58456.0,0.0009031]
["bitfinex","BTCUSD",1724027124060,0.239466,58464.0,58457.0,0.119745]
["bitfinex","BTCUSD",1724027124231,0.119738,58461.0,58457.0,0.119745]
["bitfinex","BTCUSD",1724027124788,0.003,58467.0,58466.0,0.119727]
["bitfinex","BTCUSD",1724027125123,0.4747,58475.0,58466.0,0.239455]
["bitfinex","BTCUSD",1724027125322,0.239428,58473.0,58463.0,0.3695]
["bitfinex","BTCUSD",1724027125534,0.119718,58471.0,58464.0,0.239461]
["bitfinex","BTCUSD",1724027125851,0.119718,58471.0,58463.0,0.3695]
["bitfinex","BTCUSD",1724027125852,0.17155454,58472.0,58467.0,0.119724]
["bitfinex","BTCUSD",1724027126023,0.119718,58471.0,58466.0,0.002]
["bitfinex","BTCUSD",1724027126226,0.119718,58471.0,58467.0,0.119724]
["bitfinex","BTCUSD",1724027126686,0.003,58471.0,58467.0,0.239449]
["bitfinex","BTCUSD",1724027126902,0.003,58471.0,58470.0,0.359158]
["bitfinex","BTCUSD",1724027127915,0.003,58471.0,58470.0,0.598597]
["bitfinex","BTCUSD",1724027128174,0.1848,58481.0,58475.0,0.239414]
["bitfinex","BTCUSD",1724027128376,0.17155454,58480.0,58478.0,0.119701]
["bitfinex","BTCUSD",1724027128589,0.29125354,58480.0,58474.0,0.119709]
["bitfinex","BTCUSD",1724027128803,0.17155454,58480.0,58463.0,0.3695]
["bitfinex","BTCUSD",1724027129012,0.17155454,58480.0,58470.0,0.004]
["bitfinex","BTCUSD",1724027129187,0.17155454,58480.0,58476.0,0.119705]
["bitfinex","BTCUSD",1724027129387,0.17155454,58480.0,58476.0,0.239413]
["bitfinex","BTCUSD",1724027129588,0.17155454,58480.0,58478.0,0.119702]
["bitfinex","BTCUSD",1724027129924,0.17155454,58480.0,58478.0,0.119701]
["bitfinex","BTCUSD",1724027130095,0.17155454,58480.0,58476.0,0.239413]
["bitfinex","BTCUSD",1724027130302,0.17155454,58480.0,58479.0,0.359103]
["bitfinex","BTCUSD",1724027130742,0.1908,58481.0,58480.0,0.119699]
["bitfinex","BTCUSD",1724027130955,0.17755454,58481.0,58480.0,0.119699]
["bitfinex","BTCUSD",1724027131184,0.17755454,58481.0,58480.0,0.598495]
["bitfinex","BTCUSD",1724027131185,0.006,58481.0,58480.0,0.598495]
["bitfinex","BTCUSD",1724027131389,0.000821,58493.0,58491.0,0.119676]
["bitfinex","BTCUSD",1724027131606,0.000821,58493.0,58491.0,0.837735]
["bitfinex","BTCUSD",1724027132454,0.000821,58493.0,58491.0,0.937735]
["bitfinex","BTCUSD",1724027132662,0.000821,58493.0,58491.0,1.124635]
["bitfinex","BTCUSD",1724027132839,0.000821,58493.0,58491.0,1.127635]
["bitfinex","BTCUSD",1724027134631,0.000821,58493.0,58491.0,1.124635]
["bitfinex","BTCUSD",1724027135034,0.000821,58493.0,58491.0,1.130635]
["bitfinex","BTCUSD",1724027135233,0.000821,58493.0,58491.0,1.90684254]
["bitfinex","BTCUSD",1724027135476,0.000821,58493.0,58491.0,2.17019554]
["bitfinex","BTCUSD",1724027135673,0.000821,58493.0,58491.0,2.18619554]
["bitfinex","BTCUSD",1724027135874,0.000821,58493.0,58492.0,1.077066]
["bitfinex","BTCUSD",1724027135875,1e-06,58493.0,58492.0,1.077066]
["bitfinex","BTCUSD",1724027136118,1e-06,58493.0,58492.0,1.95542054]
["bitfinex","BTCUSD",1724027136275,0.00823,58512.0,58511.0,0.239271]
["bitfinex","BTCUSD",1724027136477,0.00823,58512.0,58511.0,0.79273154]
["bitfinex","BTCUSD",1724027136747,0.00823,58512.0,58511.0,3.00940254]
["bitfinex","BTCUSD",1724027137080,0.00823,58512.0,58511.0,3.24867354]
["bitfinex","BTCUSD",1724027137493,0.00823,58512.0,58511.0,3.20370254]
["bitfinex","BTCUSD",1724027138266,0.00823,58512.0,58511.0,1.075577]
["bitfinex","BTCUSD",1724027138533,0.00823,58512.0,58511.0,1.089577]
["bitfinex","BTCUSD",1724027139310,0.00823,58512.0,58511.0,0.698177]
["bitfinex","BTCUSD",1724027139508,0.00823,58512.0,58511.0,0.712177]
["bitfinex","BTCUSD",1724027140372,0.00823,58512.0,58511.0,1.97467354]
["bitfinex","BTCUSD",1724027140496,0.00823,58512.0,58511.0,1.97567354]
["bitfinex","BTCUSD",1724027140696,0.00823,58512.0,58511.0,3.47567354]
["bitfinex","BTCUSD",1724027141013,0.00823,58512.0,58511.0,3.46167354]
["bitfinex","BTCUSD",1724027141213,1e-06,58512.0,58511.0,3.71694454]
["bitfinex","BTCUSD",1724027141423,1e-06,58512.0,58511.0,3.71394454]
["bitfinex","BTCUSD",1724027141624,0.000821,58525.0,58524.0,1.416663]
["bitfinex","BTCUSD",1724027141826,0.000821,58525.0,58524.0,1.71121754]
["bitfinex","BTCUSD",1724027142403,0.000821,58525.0,58524.0,1.95043554]
["bitfinex","BTCUSD",1724027142821,0.000821,58525.0,58524.0,1.96443554]
["bitfinex","BTCUSD",1724027142822,0.001821,58525.0,58524.0,1.96443554]
["bitfinex","BTCUSD",1724027143039,0.001821,58525.0,58524.0,3.46443554]
["bitfinex","BTCUSD",1724027143577,0.001821,58525.0,58524.0,3.5101774]
["bitfinex","BTCUSD",1724027143785,0.001821,58525.0,58524.0,3.22521754]
["bitfinex","BTCUSD",1724027143988,0.000821,58525.0,58524.0,1.68821754]
["bitfinex","BTCUSD",1724027144384,0.000821,58525.0,58524.0,1.94143554]
["bitfinex","BTCUSD",1724027144588,0.000821,58525.0,58524.0,1.93043554]
["bitfinex","BTCUSD",1724027144987,0.000821,58525.0,58524.0,2.16665354]
["bitfinex","BTCUSD",1724027145187,0.000821,58525.0,58524.0,2.16765354]
["bitfinex","BTCUSD",1724027145388,0.000821,58525.0,58524.0,2.20665354]
["bitfinex","BTCUSD",1724027145635,0.000821,58525.0,58524.0,2.19265354]
["bitfinex","BTCUSD",1724027145961,0.000821,58525.0,58524.0,1.95043554]
["bitfinex","BTCUSD",1724027146304,0.000821,58525.0,58524.0,2.2373954]
["bitfinex","BTCUSD",1724027146739,0.000821,58525.0,58524.0,3.69265354]
["bitfinex","BTCUSD",1724027147138,0.000821,58525.0,58524.0,3.9314954]
["bitfinex","BTCUSD",1724027147386,0.000821,58525.0,58524.0,3.45043554]
["bitfinex","BTCUSD",1724027147593,0.000821,58525.0,58524.0,3.42743554]
["bitfinex","BTCUSD",1724027147801,0.000821,58525.0,58524.0,1.94143554]
["bitfinex","BTCUSD",1724027148204,0.000821,58525.0,58524.0,3.44443554]
["bitfinex","BTCUSD",1724027148413,0.1,58531.0,58529.0,1.448686]
["bitfinex","BTCUSD",1724027148630,0.00822,58551.0,58550.0,0.358666]
["bitfinex","BTCUSD",1724027148831,0.00822,58551.0,58550.0,0.597777]
["bitfinex","BTCUSD",1724027149034,0.00822,58551.0,58540.0,0.3713]
["bitfinex","BTCUSD",1724027149250,0.00822,58551.0,58547.0,0.119561]
["bitfinex","BTCUSD",1724027149251,0.3607,58550.0,58547.0,0.119561]
["bitfinex","BTCUSD",1724027149456,0.59717154,58549.0,58541.0,0.1]
["bitfinex","BTCUSD",1724027149660,0.35805454,58549.0,58541.0,0.1]
["bitfinex","BTCUSD",1724027149877,0.59717354,58549.0,58541.0,0.1]
["bitfinex","BTCUSD",1724027150090,0.1865,58549.0,58541.0,0.1]
["bitfinex","BTCUSD",1724027150295,0.1865,58549.0,58546.0,0.119562]
["bitfinex","BTCUSD",1724027150533,0.1865,58549.0,58544.0,0.239136]
["bitfinex","BTCUSD",1724027150534,0.306058,58549.0,58544.0,0.119566]
["bitfinex","BTCUSD",1724027150733,0.306058,58549.0,58541.0,0.239146]
["bitfinex","BTCUSD",1724027150734,0.119562,58547.0,58543.0,0.11957]
["bitfinex","BTCUSD",1724027150886,0.1865,58549.0,58543.0,0.11957]
["bitfinex","BTCUSD",1724027151092,0.1865,58549.0,58538.0,0.239159]
["bitfinex","BTCUSD",1724027151093,0.1865,58549.0,58546.0,0.119563]
["bitfinex","BTCUSD",1724027151288,0.1865,58549.0,58546.0,0.119562]
["bitfinex","BTCUSD",1724027151489,0.1865,58549.0,58544.0,0.239135]
["bitfinex","BTCUSD",1724027151746,0.306059,58549.0,58544.0,0.119567]
["bitfinex","BTCUSD",1724027151873,0.306059,58549.0,58545.0,0.119565]
["bitfinex","BTCUSD",1724027152071,0.1865,58549.0,58545.0,0.119565]
["bitfinex","BTCUSD",1724027152917,0.1865,58549.0,58537.0,0.1]
["bitfinex","BTCUSD",1724027153117,0.17155454,58548.0,58534.0,0.1]
["bitfinex","BTCUSD",1724027153355,0.1865,58549.0,58535.0,0.00341622]
["bitfinex","BTCUSD",1724027153580,0.306058,58549.0,58530.0,0.27155454]
["bitfinex","BTCUSD",1724027153866,0.1865,58549.0,58546.0,0.003]
["bitfinex","BTCUSD",1724027154067,0.358686,58547.0,58546.0,0.003]
["bitfinex","BTCUSD",1724027154274,0.119569,58544.0,58539.0,0.119578]
["bitfinex","BTCUSD",1724027154544,0.239136,58544.0,58537.0,0.1]
["bitfinex","BTCUSD",1724027154730,0.73805454,58543.0,58537.0,0.1]
["bitfinex","BTCUSD",1724027154941,0.119572,58542.0,58537.0,0.219581]
["bitfinex","BTCUSD",1724027155182,0.11958,58538.0,58537.0,0.1]
["bitfinex","BTCUSD",1724027155468,0.239148,58541.0,58537.0,0.1]
["bitfinex","BTCUSD",1724027155721,0.119579,58539.0,58535.0,0.119586]
["bitfinex","BTCUSD",1724027155918,0.119579,58539.0,58534.0,0.1]
["bitfinex","BTCUSD",1724027155919,0.119577,58540.0,58537.0,0.007]
["bitfinex","BTCUSD",1724027156115,0.35874,58538.0,58537.0,0.007]
["bitfinex","BTCUSD",1724027156318,0.5665,58543.0,58537.0,0.007]
["bitfinex","BTCUSD",1724027156521,0.50998,58538.0,58537.0,0.007]
["bitfinex","BTCUSD",1724027156725,1.35735454,58538.0,58537.0,0.007]
["bitfinex","BTCUSD",1724027157130,1.35735454,58538.0,58525.0,0.239213]
["bitfinex","BTCUSD",1724027157131,0.75945454,58538.0,58525.0,0.239213]
["bitfinex","BTCUSD",1724027157333,0.17155454,58537.0,58522.0,0.01110667]
["bitfinex","BTCUSD",1724027157552,0.17155454,58537.0,58510.0,0.239273]
["bitfinex","BTCUSD",1724027157553,0.17155454,58537.0,58531.0,0.119593]
["bitfinex","BTCUSD",1724027157703,0.17155454,58537.0,58529.0,0.119597]
["bitfinex","BTCUSD",1724027157704,0.119587,58535.0,58529.0,0.119597]
["bitfinex","BTCUSD",1724027157909,0.23917,58536.0,58528.0,0.1196]
["bitfinex","BTCUSD",1724027158156,0.24258825,58536.0,58528.0,0.119599]
["bitfinex","BTCUSD",1724027158371,0.24258825,58536.0,58516.0,0.17155454]
["bitfinex","BTCUSD",1724027158372,0.17155454,58537.0,58516.0,0.17155454]
["bitfinex","BTCUSD",1724027158506,0.119584,58536.0,58531.0,0.119593]
["bitfinex","BTCUSD",1724027158922,0.5879,58538.0,58527.0,0.239203]
["bitfinex","BTCUSD",1724027159144,0.002,58536.0,58527.0,0.239203]
["bitfinex","BTCUSD",1724027159382,0.119589,58534.0,58529.0,0.119597]
["bitfinex","BTCUSD",1724027159592,0.119589,58534.0,58530.0,0.119596]
["bitfinex","BTCUSD",1724027159789,0.239171,58536.0,58530.0,0.119596]
["bitfinex","BTCUSD",1724027160040,0.119588,58534.0,58530.0,0.119596]
["bitfinex","BTCUSD",1724027160240,0.239175,58535.0,58527.0,0.119602]
["bitfinex","BTCUSD",1724027160451,0.239175,58535.0,58517.0,0.1]
["bitfinex","BTCUSD",1724027160452,0.3837,58527.0,58517.0,0.1]
["bitfinex","BTCUSD",1724027160718,0.17155454,58526.0,58519.0,0.239237]
["bitfinex","BTCUSD",1724027160924,0.3837,58527.0,58517.0,0.1]
["bitfinex","BTCUSD",1724027160925,0.3837,58527.0,58526.0,0.358813]
["bitfinex","BTCUSD",1724027161355,0.1935,58528.0,58527.0,0.119602]
["bitfinex","BTCUSD",1724027161585,0.3811,58533.0,58517.0,0.1]
["bitfinex","BTCUSD",1724027161586,0.3811,58533.0,58523.0,0.3613]
["bitfinex","BTCUSD",1724027161805,0.3811,58533.0,58519.0,0.009]
["bitfinex","BTCUSD",1724027162007,0.1875,58536.0,58525.0,0.358821]
["bitfinex","BTCUSD",1724027162008,0.001,58526.0,58525.0,0.358821]
["bitfinex","BTCUSD",1724027162211,0.3578,58532.0,58519.0,0.1]
["bitfinex","BTCUSD",1724027162460,0.51177509,58539.0,58519.0,0.1]
["bitfinex","BTCUSD",1724027162461,0.119617,58520.0,58519.0,0.1]
["bitfinex","BTCUSD",1724027162700,0.3578,58520.0,58512.0,0.01183127]
["bitfinex","BTCUSD",1724027162917,0.3578,58520.0,58519.0,0.358857]
["bitfinex","BTCUSD",1724027163161,0.3578,58520.0,58519.0,0.001]
["bitfinex","BTCUSD",1724027163398,0.3578,58520.0,58519.0,0.120619]
["bitfinex","BTCUSD",1724027163637,0.495408,58525.0,58519.0,0.001]
["bitfinex","BTCUSD",1724027163879,0.17497279,58524.0,58520.0,0.119616]
["bitfinex","BTCUSD",1724027164096,0.29458179,58524.0,58519.0,0.001]
["bitfinex","BTCUSD",1724027164337,0.29458179,58524.0,58519.0,0.119617]
["bitfinex","BTCUSD",1724027164540,0.29458179,58524.0,58520.0,0.119616]
["bitfinex","BTCUSD",1724027165049,0.29458179,58524.0,58522.0,0.0004114]
["bitfinex","BTCUSD",1724027165288,0.119611,58523.0,58522.0,0.0004114]
["bitfinex","BTCUSD",1724027165546,0.17497279,58523.0,58522.0,0.0004114]
["bitfinex","BTCUSD",1724027165897,0.29458379,58523.0,58522.0,0.0004114]
["bitfinex","BTCUSD",1724027166178,1.44590767,58523.0,58522.0,0.0004114]
["bitfinex","BTCUSD",1724027166420,1.59231888,58523.0,58522.0,3e-08]
["bitfinex","BTCUSD",1724027167142,0.598157,58513.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724027167403,1.36628063,58513.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724027167690,1.37553799,58513.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724027167946,1.36628063,58513.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724027168224,1.60554363,58513.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724027168509,1.58337454,58513.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724027168761,1.74675177,58513.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724027169036,0.5696,58495.0,58494.0,0.11967]
["bitfinex","BTCUSD",1724027169271,0.1876,58495.0,58494.0,0.11967]
["bitfinex","BTCUSD",1724027169555,0.1876,58495.0,58492.0,0.239348]
["bitfinex","BTCUSD",1724027169556,0.1876,58495.0,58492.0,0.119673]
["bitfinex","BTCUSD",1724027170025,0.119673,58493.0,58491.0,0.0009031]
["bitfinex","BTCUSD",1724027170277,0.43035525,58495.0,58491.0,0.0009031]
["bitfinex","BTCUSD",1724027170278,0.17155454,58492.0,58491.0,0.0009031]
["bitfinex","BTCUSD",1724027171949,1.14222454,58492.0,58491.0,0.0009031]
["bitfinex","BTCUSD",1724027172157,1.38157254,58492.0,58491.0,1e-08]
["bitfinex","BTCUSD",1724027173075,1.38157254,58492.0,58491.0,0.00700001]
["bitfinex","BTCUSD",1724027173288,1.38257254,58492.0,58491.0,0.00700001]
["bitfinex","BTCUSD",1724027173526,1.57687254,58492.0,58491.0,1e-08]
["bitfinex","BTCUSD",1724027175166,1.57687254,58492.0,58467.0,0.2403511]
["bitfinex","BTCUSD",1724027175167,0.73915454,58492.0,58467.0,0.0009031]
["bitfinex","BTCUSD",1724027175369,0.119718,58471.0,58467.0,0.0009031]
["bitfinex","BTCUSD",1724027175576,0.4747,58480.0,58470.0,0.119718]
["bitfinex","BTCUSD",1724027175749,0.4747,58480.0,58468.0,0.239446]
["bitfinex","BTCUSD",1724027175750,0.41437479,58479.0,58471.0,0.119717]
["bitfinex","BTCUSD",1724027175952,0.17155454,58479.0,58474.0,0.239421]
["bitfinex","BTCUSD",1724027176275,0.17155454,58479.0,58470.0,0.119718]
["bitfinex","BTCUSD",1724027176276,0.239413,58477.0,58470.0,0.119718]
["bitfinex","BTCUSD",1724027176482,0.119709,58475.0,58470.0,0.119718]
["bitfinex","BTCUSD",1724027176698,0.119701,58479.0,58475.0,0.119708]
["bitfinex","BTCUSD",1724027176891,0.17155454,58479.0,58477.0,0.119703]
["bitfinex","BTCUSD",1724027177140,0.17155454,58479.0,58471.0,0.01206211]
["bitfinex","BTCUSD",1724027177141,0.18155454,58479.0,58471.0,0.001]
["bitfinex","BTCUSD",1724027177337,0.18155454,58479.0,58477.0,0.119704]
["bitfinex","BTCUSD",1724027177683,0.01,58479.0,58477.0,0.119704]
["bitfinex","BTCUSD",1724027178133,0.01,58479.0,58478.0,0.119703]
["bitfinex","BTCUSD",1724027178335,0.01,58479.0,58478.0,0.359109]
["bitfinex","BTCUSD",1724027178794,0.01,58479.0,58478.0,1.068015]
["bitfinex","BTCUSD",1724027179202,0.1986,58496.0,58478.0,0.64105454]
["bitfinex","BTCUSD",1724027179203,0.318266,58496.0,58478.0,0.64105454]
["bitfinex","BTCUSD",1724027179426,0.318266,58496.0,58478.0,0.64305454]
["bitfinex","BTCUSD",1724027179427,0.37015454,58496.0,58478.0,0.64305454]
["bitfinex","BTCUSD",1724027179625,0.37015454,58496.0,58485.0,0.239375]
["bitfinex","BTCUSD",1724027179626,0.17497279,58495.0,58485.0,0.239375]
["bitfinex","BTCUSD",1724027179852,0.17497279,58495.0,58479.0,0.1]
["bitfinex","BTCUSD",1724027179853,0.17155454,58495.0,58491.0,0.119675]
["bitfinex","BTCUSD",1724027180452,0.29122254,58495.0,58491.0,0.119675]
["bitfinex","BTCUSD",1724027180936,0.01,58496.0,58495.0,0.59834]
["bitfinex","BTCUSD",1724027181169,0.01,58496.0,58495.0,0.937676]
["bitfinex","BTCUSD",1724027181956,0.310141,58508.0,58504.0,0.119649]
["bitfinex","BTCUSD",1724027182197,0.51177509,58506.0,58496.0,0.239328]
["bitfinex","BTCUSD",1724027182408,0.43320225,58508.0,58500.0,0.119657]
["bitfinex","BTCUSD",1724027182409,0.29462079,58505.0,58500.0,0.119657]
["bitfinex","BTCUSD",1724027182609,0.29462079,58505.0,58496.0,0.239328]
["bitfinex","BTCUSD",1724027182610,0.17155454,58505.0,58496.0,0.239328]
["bitfinex","BTCUSD",1724027182725,0.119654,58502.0,58497.0,0.119663]
["bitfinex","BTCUSD",1724027182928,0.119654,58502.0,58495.0,0.1]
["bitfinex","BTCUSD",1724027182929,0.119662,58499.0,58495.0,0.114]
["bitfinex","BTCUSD",1724027183145,0.17155454,58498.0,58494.0,0.119669]
["bitfinex","BTCUSD",1724027183346,0.17155454,58498.0,58495.0,0.1]
["bitfinex","BTCUSD",1724027183551,0.17155454,58498.0,58495.0,0.219668]
["bitfinex","BTCUSD",1724027183749,0.17155454,58498.0,58495.0,0.2205711]
["bitfinex","BTCUSD",1724027183953,0.119666,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724027184159,0.53397079,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724027184359,0.35997279,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724027184574,0.35655454,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724027185196,0.185,58504.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724027185413,0.424272,58511.0,58495.0,0.2901031]
["bitfinex","BTCUSD",1724027185613,0.17155454,58510.0,58500.0,0.239313]
["bitfinex","BTCUSD",1724027185815,0.239297,58505.0,58495.0,0.1009031]
["bitfinex","BTCUSD",1724027185990,0.17497279,58504.0,58495.0,0.1009031]
["bitfinex","BTCUSD",1724027186342,0.001,58499.0,58498.0,0.119662]
["bitfinex","BTCUSD",1724027186540,0.12307025,58503.0,58498.0,0.119662]
["bitfinex","BTCUSD",1724027186744,0.17155454,58502.0,58497.0,0.239325]
["bitfinex","BTCUSD",1724027186944,0.17155454,58502.0,58501.0,0.119656]
["bitfinex","BTCUSD",1724027187507,0.17155454,58502.0,58498.0,0.007]
["bitfinex","BTCUSD",1724027187709,0.11966,58499.0,58498.0,0.007]
["bitfinex","BTCUSD",1724027187936,0.17155454,58499.0,58496.0,0.239332]
["bitfinex","BTCUSD",1724027188155,0.17155454,58498.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724027188516,0.17155454,58498.0,58497.0,0.119664]
["bitfinex","BTCUSD",1724027188732,0.17155454,58498.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724027188933,0.3542,58501.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724027189132,0.17155454,58501.0,58500.0,0.358974]
["bitfinex","BTCUSD",1724027189334,0.001,58517.0,58510.0,0.119637]
["bitfinex","BTCUSD",1724027189335,0.7956,58515.0,58510.0,0.119637]
["bitfinex","BTCUSD",1724027189540,0.119629,58514.0,58497.0,0.1]
["bitfinex","BTCUSD",1724027189765,0.17155454,58511.0,58497.0,0.1]
["bitfinex","BTCUSD",1724027189961,0.3542,58516.0,58497.0,0.1]
["bitfinex","BTCUSD",1724027189962,0.001,58499.0,58498.0,0.246324]
["bitfinex","BTCUSD",1724027190162,0.001,58499.0,58498.0,0.844634]
["bitfinex","BTCUSD",1724027190536,0.001,58499.0,58497.0,0.1]
["bitfinex","BTCUSD",1724027190537,0.17155454,58513.0,58510.0,0.119636]
["bitfinex","BTCUSD",1724027190763,0.17155454,58513.0,58510.0,0.124636]
["bitfinex","BTCUSD",1724027190967,0.17155454,58513.0,58510.0,0.119636]
["bitfinex","BTCUSD",1724027191196,0.17497279,58513.0,58508.0,0.119641]
["bitfinex","BTCUSD",1724027191401,0.239271,58511.0,58501.0,0.239311]
["bitfinex","BTCUSD",1724027191605,0.17155454,58510.0,58498.0,0.013]
["bitfinex","BTCUSD",1724027191808,0.119647,58506.0,58500.0,0.239315]
["bitfinex","BTCUSD",1724027192014,0.119647,58506.0,58502.0,0.119653]
["bitfinex","BTCUSD",1724027192015,0.29120154,58506.0,58502.0,0.119653]
["bitfinex","BTCUSD",1724027192447,0.17155454,58506.0,58503.0,0.119651]
["bitfinex","BTCUSD",1724027192853,0.17155454,58506.0,58505.0,0.119647]
["bitfinex","BTCUSD",1724027193065,0.17155454,58506.0,58503.0,0.11965]
["bitfinex","BTCUSD",1724027193268,0.17155454,58506.0,58504.0,0.119648]
["bitfinex","BTCUSD",1724027193680,0.4747,58515.0,58513.0,0.119631]
["bitfinex","BTCUSD",1724027193885,0.3542,58516.0,58510.0,0.239273]
["bitfinex","BTCUSD",1724027193886,0.17155454,58514.0,58510.0,0.239273]
["bitfinex","BTCUSD",1724027194103,0.1925,58522.0,58505.0,0.1897]
["bitfinex","BTCUSD",1724027194302,0.17155454,58521.0,58518.0,0.119619]
["bitfinex","BTCUSD",1724027194512,0.17155454,58521.0,58518.0,0.11962]
["bitfinex","BTCUSD",1724027194825,0.17155454,58521.0,58517.0,0.239245]
["bitfinex","BTCUSD",1724027195028,0.29116954,58521.0,58517.0,0.119622]
["bitfinex","BTCUSD",1724027195225,0.29116954,58521.0,58514.0,0.239256]
["bitfinex","BTCUSD",1724027195226,0.17155454,58521.0,58514.0,0.239256]
["bitfinex","BTCUSD",1724027195431,0.17155454,58521.0,58518.0,0.11962]
["bitfinex","BTCUSD",1724027195629,0.17155454,58521.0,58518.0,0.119619]
["bitfinex","BTCUSD",1724027195916,0.17155454,58521.0,58517.0,0.119622]
["bitfinex","BTCUSD",1724027195917,0.29117054,58521.0,58517.0,0.119622]
["bitfinex","BTCUSD",1724027196093,0.239242,58518.0,58508.0,0.239281]
["bitfinex","BTCUSD",1724027196353,0.17155454,58517.0,58504.0,0.363]
["bitfinex","BTCUSD",1724027196556,0.17155454,58517.0,58514.0,0.119628]
["bitfinex","BTCUSD",1724027196760,0.17155454,58517.0,58516.0,0.119625]
["bitfinex","BTCUSD",1724027197175,0.1925,58522.0,58519.0,0.119618]
["bitfinex","BTCUSD",1724027197350,0.1925,58522.0,58513.0,0.23926]
["bitfinex","BTCUSD",1724027197351,0.17655454,58521.0,58513.0,0.23926]
["bitfinex","BTCUSD",1724027197586,0.119618,58520.0,58516.0,0.119625]
["bitfinex","BTCUSD",1724027197793,0.001,58517.0,58516.0,0.119625]
["bitfinex","BTCUSD",1724027198280,0.001,58517.0,58516.0,0.358875]
["bitfinex","BTCUSD",1724027199101,0.17237554,58521.0,58519.0,0.119618]
["bitfinex","BTCUSD",1724027199249,0.17237554,58521.0,58519.0,0.120618]
["bitfinex","BTCUSD",1724027199462,0.17237554,58521.0,58519.0,0.119618]
["bitfinex","BTCUSD",1724027199655,0.17237554,58521.0,58520.0,0.119617]
["bitfinex","BTCUSD",1724027199870,0.000821,58521.0,58520.0,0.358851]
["bitfinex","BTCUSD",1724027201162,0.000821,58521.0,58520.0,0.837319]
["bitfinex","BTCUSD",1724027201388,0.000821,58521.0,58520.0,0.598085]
["bitfinex","BTCUSD",1724027201790,0.000821,58521.0,58518.0,0.11962]
["bitfinex","BTCUSD",1724027201994,0.000821,58521.0,58520.0,0.003]
["bitfinex","BTCUSD",1724027202194,0.17237554,58521.0,58520.0,0.003]
["bitfinex","BTCUSD",1724027202395,0.17237554,58521.0,58517.0,0.119622]
["bitfinex","BTCUSD",1724027202595,0.17237554,58521.0,58520.0,0.01]
["bitfinex","BTCUSD",1724027202822,0.17237554,58521.0,58520.0,0.368851]
["bitfinex","BTCUSD",1724027203059,0.000821,58521.0,58520.0,0.598085]
["bitfinex","BTCUSD",1724027203271,0.000821,58521.0,58520.0,0.124617]
["bitfinex","BTCUSD",1724027203443,0.17237554,58521.0,58520.0,0.005]
["bitfinex","BTCUSD",1724027203717,0.17237554,58521.0,58515.0,0.239253]
["bitfinex","BTCUSD",1724027203919,0.17237554,58521.0,58520.0,0.01]
["bitfinex","BTCUSD",1724027204120,0.17237554,58521.0,58520.0,0.129617]
["bitfinex","BTCUSD",1724027204121,0.000821,58521.0,58520.0,0.129617]
["bitfinex","BTCUSD",1724027204271,0.000821,58521.0,58520.0,0.608085]
["bitfinex","BTCUSD",1724027204473,0.000821,58521.0,58520.0,0.368851]
["bitfinex","BTCUSD",1724027205061,0.000821,58521.0,58520.0,0.358851]
["bitfinex","BTCUSD",1724027205260,0.000821,58521.0,58520.0,0.981785]
["bitfinex","BTCUSD",1724027205539,0.000821,58521.0,58520.0,0.982785]
["bitfinex","BTCUSD",1724027205725,0.000821,58521.0,58520.0,1.221019]
["bitfinex","BTCUSD",1724027206138,0.000821,58521.0,58520.0,1.231019]
["bitfinex","BTCUSD",1724027206276,0.000821,58521.0,58520.0,1.529719]
["bitfinex","BTCUSD",1724027206679,0.98647509,58536.0,58520.0,1.529719]
["bitfinex","BTCUSD",1724027206680,0.000821,58537.0,58536.0,1.138422]
["bitfinex","BTCUSD",1724027206888,0.000821,58537.0,58536.0,1.61676]
["bitfinex","BTCUSD",1724027207087,0.000821,58537.0,58536.0,1.89131454]
["bitfinex","BTCUSD",1724027207287,0.000821,58537.0,58536.0,2.15348354]
["bitfinex","BTCUSD",1724027207491,0.000821,58537.0,58536.0,3.65348354]
["bitfinex","BTCUSD",1724027207894,0.000821,58537.0,58536.0,3.65548354]
["bitfinex","BTCUSD",1724027208393,0.000821,58537.0,58536.0,3.65348354]
["bitfinex","BTCUSD",1724027208761,0.000821,58537.0,58536.0,3.66851454]
["bitfinex","BTCUSD",1724027208912,0.000821,58537.0,58536.0,3.67251454]
["bitfinex","BTCUSD",1724027209503,0.000821,58537.0,58536.0,3.67051454]
["bitfinex","BTCUSD",1724027209708,0.000821,58537.0,58536.0,3.68451454]
["bitfinex","BTCUSD",1724027210071,0.000821,58537.0,58536.0,3.47296]
["bitfinex","BTCUSD",1724027211198,0.000821,58537.0,58536.0,2.977591]
["bitfinex","BTCUSD",1724027211586,0.000821,58537.0,58536.0,2.787391]
["bitfinex","BTCUSD",1724027211995,0.000821,58537.0,58536.0,2.801391]
["bitfinex","BTCUSD",1724027212348,0.000821,58537.0,58536.0,2.98194554]
["bitfinex","BTCUSD",1724027212547,0.000821,58537.0,58536.0,0.837091]
["bitfinex","BTCUSD",1724027212754,0.000821,58537.0,58536.0,0.133584]
["bitfinex","BTCUSD",1724027212954,0.000821,58537.0,58536.0,0.014]
["bitfinex","BTCUSD",1724027213134,0.000821,58537.0,58536.0,0.119584]
["bitfinex","BTCUSD",1724027213361,0.000821,58537.0,58531.0,0.239187]
["bitfinex","BTCUSD",1724027213555,0.000821,58537.0,58536.0,0.014]
["bitfinex","BTCUSD",1724027213759,0.000821,58537.0,58536.0,0.119584]
["bitfinex","BTCUSD",1724027214620,0.000821,58537.0,58536.0,0.358753]
["bitfinex","BTCUSD",1724027215039,0.00861605,58537.0,58536.0,0.358753]
["bitfinex","BTCUSD",1724027215403,0.000821,58537.0,58536.0,0.358753]
["bitfinex","BTCUSD",1724027215807,0.000821,58537.0,58536.0,0.965322]
["bitfinex","BTCUSD",1724027216214,0.000821,58537.0,58536.0,0.358753]
["bitfinex","BTCUSD",1724027216627,0.000821,58537.0,58536.0,0.597922]
["bitfinex","BTCUSD",1724027217005,0.000821,58537.0,58536.0,0.604922]
["bitfinex","BTCUSD",1724027217209,0.000821,58537.0,58536.0,0.365753]
["bitfinex","BTCUSD",1724027217711,0.000821,58537.0,58536.0,0.604922]
["bitfinex","BTCUSD",1724027218112,0.000821,58537.0,58536.0,0.972322]
["bitfinex","BTCUSD",1724027218316,0.000821,58537.0,58536.0,0.965322]
["bitfinex","BTCUSD",1724027218691,0.000821,58537.0,58536.0,1.212491]
["bitfinex","BTCUSD",1724027218927,0.000821,58537.0,58536.0,0.965322]
["bitfinex","BTCUSD",1724027219102,0.000821,58537.0,58536.0,1.204491]
["bitfinex","BTCUSD",1724027219531,0.000821,58537.0,58536.0,0.597922]
["bitfinex","BTCUSD",1724027219752,0.000821,58537.0,58536.0,0.606922]
["bitfinex","BTCUSD",1724027220563,0.000821,58537.0,58536.0,0.367753]
["bitfinex","BTCUSD",1724027220897,0.000821,58537.0,58536.0,0.009]
["bitfinex","BTCUSD",1724027220898,0.48695754,58537.0,58536.0,0.009]
["bitfinex","BTCUSD",1724027221104,0.195821,58537.0,58536.0,0.009]
["bitfinex","BTCUSD",1724027221509,0.195821,58537.0,58535.0,0.119586]
["bitfinex","BTCUSD",1724027221713,0.195821,58537.0,58531.0,0.239188]
["bitfinex","BTCUSD",1724027221714,0.195821,58537.0,58532.0,0.239182]
["bitfinex","BTCUSD",1724027221920,0.195821,58537.0,58536.0,0.119584]
["bitfinex","BTCUSD",1724027222124,0.000821,58537.0,58536.0,0.597922]
["bitfinex","BTCUSD",1724027222332,0.000821,58537.0,58536.0,0.607922]
["bitfinex","BTCUSD",1724027222582,0.000821,58537.0,58536.0,1.34881454]
["bitfinex","BTCUSD",1724027222783,0.000821,58537.0,58536.0,1.71851454]
["bitfinex","BTCUSD",1724027222988,0.000821,58537.0,58536.0,1.74151454]
["bitfinex","BTCUSD",1724027223202,0.000821,58537.0,58536.0,1.307791]
["bitfinex","BTCUSD",1724027223616,0.000821,58537.0,58536.0,2.807791]
["bitfinex","BTCUSD",1724027224583,0.000821,58537.0,58536.0,2.821791]
["bitfinex","BTCUSD",1724027224785,0.000821,58537.0,58536.0,2.807791]
["bitfinex","BTCUSD",1724027225163,0.000821,58537.0,58536.0,2.437091]
["bitfinex","BTCUSD",1724027225333,0.000821,58537.0,58536.0,2.451091]
["bitfinex","BTCUSD",1724027225536,0.000821,58537.0,58536.0,0.937091]
["bitfinex","BTCUSD",1724027225713,0.000821,58537.0,58536.0,0.951091]
["bitfinex","BTCUSD",1724027226103,0.000821,58537.0,58536.0,0.697922]
["bitfinex","BTCUSD",1724027226505,0.000821,58537.0,58536.0,0.711922]
["bitfinex","BTCUSD",1724027226702,0.000821,58537.0,58536.0,0.951091]
["bitfinex","BTCUSD",1724027227062,0.000821,58537.0,58536.0,0.114]
["bitfinex","BTCUSD",1724027227273,0.000821,58537.0,58536.0,0.014]
["bitfinex","BTCUSD",1724027227477,0.72187554,58537.0,58536.0,0.014]
["bitfinex","BTCUSD",1724027228046,0.72187554,58537.0,58533.0,0.11959]
["bitfinex","BTCUSD",1724027228242,0.72187554,58537.0,58529.0,0.239195]
["bitfinex","BTCUSD",1724027228460,0.72187554,58537.0,58536.0,0.014]
["bitfinex","BTCUSD",1724027228461,0.550321,58537.0,58536.0,0.014]
["bitfinex","BTCUSD",1724027228663,0.000821,58537.0,58536.0,0.851091]
["bitfinex","BTCUSD",1724027229106,0.000821,58537.0,58536.0,0.837091]
["bitfinex","BTCUSD",1724027229711,0.000821,58537.0,58536.0,0.937091]
["bitfinex","BTCUSD",1724027230063,0.000821,58537.0,58536.0,0.945091]
["bitfinex","BTCUSD",1724027233655,0.000821,58537.0,58536.0,1.98481454]
["bitfinex","BTCUSD",1724027233857,0.000821,58537.0,58536.0,1.81226]
["bitfinex","BTCUSD",1724027234054,0.000821,58537.0,58536.0,1.55606]
["bitfinex","BTCUSD",1724027234272,0.000821,58537.0,58536.0,3.05606]
["bitfinex","BTCUSD",1724027234474,0.00082,58554.0,58541.0,0.239146]
["bitfinex","BTCUSD",1724027234475,0.000682,58552.0,58541.0,0.239146]
["bitfinex","BTCUSD",1724027234675,0.17223654,58552.0,58550.0,0.119555]
["bitfinex","BTCUSD",1724027234903,0.17223654,58552.0,58542.0,0.1]
["bitfinex","BTCUSD",1724027234904,0.17223654,58552.0,58548.0,0.119558]
["bitfinex","BTCUSD",1724027235104,0.17223654,58552.0,58544.0,0.239132]
["bitfinex","BTCUSD",1724027235336,0.17223654,58552.0,58550.0,0.119554]
["bitfinex","BTCUSD",1724027235874,0.17223654,58552.0,58550.0,0.002]
["bitfinex","BTCUSD",1724027236074,0.17223654,58552.0,58550.0,0.121555]
["bitfinex","BTCUSD",1724027236323,0.17155454,58551.0,58550.0,0.002]
["bitfinex","BTCUSD",1724027236775,0.000682,58552.0,58551.0,0.597767]
["bitfinex","BTCUSD",1724027237039,0.000682,58552.0,58551.0,0.119553]
["bitfinex","BTCUSD",1724027237879,0.000682,58552.0,58551.0,0.35866]
["bitfinex","BTCUSD",1724027238095,0.000682,58552.0,58551.0,0.597767]
["bitfinex","BTCUSD",1724027238238,0.000682,58552.0,58551.0,0.836874]
["bitfinex","BTCUSD",1724027238644,0.000682,58552.0,58551.0,0.597767]
["bitfinex","BTCUSD",1724027238897,0.000682,58552.0,58551.0,0.36066]
["bitfinex","BTCUSD",1724027239104,0.000682,58552.0,58551.0,0.002]
["bitfinex","BTCUSD",1724027239298,0.353082,58552.0,58551.0,0.002]
["bitfinex","BTCUSD",1724027239611,0.000682,58552.0,58551.0,0.36066]
["bitfinex","BTCUSD",1724027240251,0.000682,58552.0,58551.0,0.599767]
["bitfinex","BTCUSD",1724027240994,0.000682,58552.0,58551.0,0.36066]
["bitfinex","BTCUSD",1724027241194,0.000682,58552.0,58551.0,0.599767]
["bitfinex","BTCUSD",1724027241806,0.000682,58552.0,58551.0,0.838874]
["bitfinex","BTCUSD",1724027242010,0.000682,58552.0,58551.0,1.192474]
["bitfinex","BTCUSD",1724027242660,0.000682,58552.0,58551.0,1.20124949]
["bitfinex","BTCUSD",1724027242900,0.000682,58552.0,58551.0,1.37280403]
["bitfinex","BTCUSD",1724027243106,0.000682,58552.0,58551.0,2.90280403]
["bitfinex","BTCUSD",1724027243651,0.000682,58552.0,58551.0,3.38601803]
["bitfinex","BTCUSD",1724027243856,0.00082,58554.0,58553.0,1.139447]
["bitfinex","BTCUSD",1724027244064,0.00082,58554.0,58553.0,1.87600054]
["bitfinex","BTCUSD",1724027244357,0.00082,58554.0,58553.0,2.11709954]
["bitfinex","BTCUSD",1724027244565,0.00082,58554.0,58553.0,2.11509954]
["bitfinex","BTCUSD",1724027245183,0.00082,58554.0,58553.0,2.12909954]
["bitfinex","BTCUSD",1724027245395,0.00082,58554.0,58553.0,2.12609954]
["bitfinex","BTCUSD",1724027245991,0.00082,58554.0,58553.0,2.12709954]
["bitfinex","BTCUSD",1724027246127,0.00082,58554.0,58553.0,2.13109954]
["bitfinex","BTCUSD",1724027246331,0.00082,58554.0,58553.0,2.12909954]
["bitfinex","BTCUSD",1724027246542,0.00082,58554.0,58553.0,2.13109954]
["bitfinex","BTCUSD",1724027246930,0.00082,58554.0,58553.0,2.12909954]
["bitfinex","BTCUSD",1724027247305,0.00082,58554.0,58553.0,2.13109954]
["bitfinex","BTCUSD",1724027247509,0.00082,58554.0,58553.0,3.63109954]
["bitfinex","BTCUSD",1724027248301,0.00082,58554.0,58553.0,3.87019854]
["bitfinex","BTCUSD",1724027249513,0.51177509,58574.0,58553.0,3.87019854]
["bitfinex","BTCUSD",1724027249514,0.05022866,58586.0,58566.0,0.001]
["bitfinex","BTCUSD",1724027249785,0.05022866,58588.0,58570.0,1.161075]
["bitfinex","BTCUSD",1724027249936,0.51177509,58589.0,58570.0,1.91068954]
["bitfinex","BTCUSD",1724027250135,0.51177509,58589.0,58570.0,3.41068954]
["bitfinex","BTCUSD",1724027250337,0.51177509,58589.0,58570.0,3.43368954]
["bitfinex","BTCUSD",1724027250582,0.51177509,58589.0,58570.0,3.66768954]
["bitfinex","BTCUSD",1724027250782,0.51177509,58589.0,58570.0,3.90671954]
["bitfinex","BTCUSD",1724027251237,0.0589859,58591.0,58577.0,0.005]
["bitfinex","BTCUSD",1724027251457,0.51177509,58588.0,58577.0,1.74545754]
["bitfinex","BTCUSD",1724027251693,0.00324,58578.0,58577.0,1.98445854]
["bitfinex","BTCUSD",1724027251909,0.00324,58578.0,58577.0,3.72345954]
["bitfinex","BTCUSD",1724027252803,0.00324,58578.0,58577.0,3.73745954]
["bitfinex","BTCUSD",1724027253019,0.00324,58578.0,58577.0,3.49445854]
["bitfinex","BTCUSD",1724027253211,0.00324,58578.0,58577.0,3.49845854]
["bitfinex","BTCUSD",1724027253953,0.00324,58578.0,58577.0,3.49345854]
["bitfinex","BTCUSD",1724027254418,0.00324,58578.0,58577.0,3.50442324]
["bitfinex","BTCUSD",1724027254720,0.00324,58578.0,58577.0,3.24242224]
["bitfinex","BTCUSD",1724027254968,0.00324,58578.0,58577.0,2.98662224]
["bitfinex","BTCUSD",1724027255380,0.00324,58578.0,58577.0,3.24342224]
["bitfinex","BTCUSD",1724027255973,0.00324,58578.0,58577.0,3.24242224]
["bitfinex","BTCUSD",1724027256435,0.00324,58578.0,58577.0,3.26542224]
["bitfinex","BTCUSD",1724027256643,0.00324,58578.0,58577.0,1.76542224]
["bitfinex","BTCUSD",1724027257103,0.00324,58578.0,58577.0,1.48662224]
["bitfinex","BTCUSD",1724027257311,0.00324,58578.0,58577.0,1.13302224]
["bitfinex","BTCUSD",1724027257958,0.00324,58578.0,58577.0,0.9614677]
["bitfinex","BTCUSD",1724027258167,0.00324,58578.0,58577.0,0.3834657]
["bitfinex","BTCUSD",1724027258591,0.00324,58578.0,58577.0,0.014]
["bitfinex","BTCUSD",1724027258806,0.56514,58578.0,58577.0,0.014]
["bitfinex","BTCUSD",1724027259019,0.804137,58578.0,58577.0,0.014]
["bitfinex","BTCUSD",1724027259227,0.684639,58578.0,58572.0,0.119509]
["bitfinex","BTCUSD",1724027259433,0.684638,58578.0,58577.0,0.014]
["bitfinex","BTCUSD",1724027259727,1.33418654,58578.0,58577.0,0.014]
["bitfinex","BTCUSD",1724027259972,1.33418654,58578.0,58553.0,0.239998]
["bitfinex","BTCUSD",1724027259973,0.304411,58572.0,58559.0,0.239071]
["bitfinex","BTCUSD",1724027260242,0.304411,58572.0,58571.0,0.119513]
["bitfinex","BTCUSD",1724027260243,0.1849,58572.0,58571.0,0.119513]
["bitfinex","BTCUSD",1724027260455,0.1849,58572.0,58571.0,0.358539]
["bitfinex","BTCUSD",1724027260663,0.1849,58572.0,58571.0,0.119513]
["bitfinex","BTCUSD",1724027260870,0.1849,58572.0,58568.0,0.239036]
["bitfinex","BTCUSD",1724027261078,0.1849,58572.0,58569.0,0.119516]
["bitfinex","BTCUSD",1724027261286,0.1849,58572.0,58554.0,0.17155454]
["bitfinex","BTCUSD",1724027261287,0.3661,58571.0,58554.0,0.17155454]
["bitfinex","BTCUSD",1724027261494,0.3661,58571.0,58553.0,0.354502]
["bitfinex","BTCUSD",1724027261495,0.3661,58571.0,58558.0,0.25015335]
["bitfinex","BTCUSD",1724027261700,0.3661,58571.0,58569.0,0.119517]
["bitfinex","BTCUSD",1724027261909,0.3661,58571.0,58567.0,0.119519]
["bitfinex","BTCUSD",1724027262112,0.00341825,58570.0,58565.0,0.239048]
["bitfinex","BTCUSD",1724027262320,0.00341825,58570.0,58566.0,0.119522]
["bitfinex","BTCUSD",1724027262523,0.00341825,58570.0,58562.0,0.239059]
["bitfinex","BTCUSD",1724027262524,0.00341825,58570.0,58563.0,0.119527]
["bitfinex","BTCUSD",1724027262736,0.00341825,58570.0,58565.0,0.119524]
["bitfinex","BTCUSD",1724027262944,0.00341825,58570.0,58566.0,0.119522]
["bitfinex","BTCUSD",1724027263348,0.3661,58571.0,58570.0,0.119515]
["bitfinex","BTCUSD",1724027263759,0.3661,58571.0,58566.0,0.239046]
["bitfinex","BTCUSD",1724027263969,0.3661,58571.0,58567.0,0.11952]
["bitfinex","BTCUSD",1724027264174,0.239011,58575.0,58565.0,0.003]
["bitfinex","BTCUSD",1724027264175,0.119523,58566.0,58565.0,0.003]
["bitfinex","BTCUSD",1724027264380,0.3606,58566.0,58565.0,0.003]
["bitfinex","BTCUSD",1724027264997,0.480123,58566.0,58565.0,0.003]
["bitfinex","BTCUSD",1724027265202,0.719169,58566.0,58556.0,0.1]
["bitfinex","BTCUSD",1724027265408,0.119531,58562.0,58557.0,0.11954]
["bitfinex","BTCUSD",1724027265607,0.119531,58562.0,58556.0,0.1]
["bitfinex","BTCUSD",1724027265608,0.36401825,58561.0,58556.0,0.1]
["bitfinex","BTCUSD",1724027265783,0.36401825,58561.0,58556.0,0.219542]
["bitfinex","BTCUSD",1724027266016,0.3606,58561.0,58557.0,0.119541]
["bitfinex","BTCUSD",1724027266815,0.3646,58561.0,58557.0,0.119541]
["bitfinex","BTCUSD",1724027267022,0.3606,58561.0,58557.0,0.119541]
["bitfinex","BTCUSD",1724027267231,0.3606,58561.0,58556.0,0.1]
["bitfinex","BTCUSD",1724027267650,0.3606,58561.0,58559.0,0.119536]
["bitfinex","BTCUSD",1724027267776,0.3606,58561.0,58558.0,0.119538]
["bitfinex","BTCUSD",1724027267980,0.3606,58561.0,58556.0,0.219543]
["bitfinex","BTCUSD",1724027268203,0.3606,58561.0,58557.0,0.11954]
["bitfinex","BTCUSD",1724027268594,0.36018888,58561.0,58557.0,0.11954]
["bitfinex","BTCUSD",1724027268837,0.119542,58557.0,58552.0,0.119551]
["bitfinex","BTCUSD",1724027269032,0.119542,58557.0,58553.0,0.100902]
["bitfinex","BTCUSD",1724027269033,0.00341825,58557.0,58553.0,0.100902]
["bitfinex","BTCUSD",1724027269196,0.12295725,58558.0,58553.0,0.120451]
["bitfinex","BTCUSD",1724027269567,0.36018888,58561.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027269778,0.36218888,58561.0,58560.0,0.119535]
["bitfinex","BTCUSD",1724027270141,0.002,58561.0,58560.0,0.358606]
["bitfinex","BTCUSD",1724027270535,0.4747,58572.0,58555.0,0.239089]
["bitfinex","BTCUSD",1724027270536,0.00341825,58564.0,58555.0,0.239089]
["bitfinex","BTCUSD",1724027270724,0.002,58561.0,58559.0,0.119537]
["bitfinex","BTCUSD",1724027270921,0.002,58561.0,58558.0,0.119537]
["bitfinex","BTCUSD",1724027271294,0.002,58561.0,58559.0,0.119537]
["bitfinex","BTCUSD",1724027271713,0.119543,58556.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027271912,0.17497279,58555.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027272189,0.29110054,58555.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027272405,0.119547,58554.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027272600,0.36206025,58554.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027272808,0.119547,58554.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027273034,0.17155454,58555.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027273258,0.239085,58557.0,58553.0,0.005902]
["bitfinex","BTCUSD",1724027273467,0.3473,58559.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027273674,0.239084,58557.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027273891,0.120547,58554.0,58553.0,0.006902]
["bitfinex","BTCUSD",1724027274098,0.119547,58554.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027274301,0.00341825,58556.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027274439,0.119546,58555.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027275186,0.00341825,58556.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027275395,0.119544,58556.0,58553.0,0.005902]
["bitfinex","BTCUSD",1724027275794,0.119544,58556.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027275996,0.119544,58556.0,58553.0,0.005902]
["bitfinex","BTCUSD",1724027276198,0.1915,58560.0,58559.0,0.119537]
["bitfinex","BTCUSD",1724027276410,0.564,58565.0,58563.0,0.119529]
["bitfinex","BTCUSD",1724027276607,0.3668,58573.0,58563.0,0.597645]
["bitfinex","BTCUSD",1724027276977,0.3668,58573.0,58568.0,0.239035]
["bitfinex","BTCUSD",1724027277182,0.3668,58573.0,58571.0,0.119512]
["bitfinex","BTCUSD",1724027277387,0.3668,58573.0,58572.0,0.119511]
["bitfinex","BTCUSD",1724027277594,0.1972,58576.0,58574.0,0.119506]
["bitfinex","BTCUSD",1724027277986,0.1972,58576.0,58573.0,0.119508]
["bitfinex","BTCUSD",1724027278190,0.1972,58576.0,58573.0,0.119506]
["bitfinex","BTCUSD",1724027278392,0.1972,58576.0,58571.0,0.119511]
["bitfinex","BTCUSD",1724027278596,0.1972,58576.0,58572.0,0.11951]
["bitfinex","BTCUSD",1724027279337,0.1972,58576.0,58567.0,1.5]
["bitfinex","BTCUSD",1724027279620,0.1972,58576.0,58558.0,0.239076]
["bitfinex","BTCUSD",1724027279621,0.17155454,58575.0,58558.0,0.239076]
["bitfinex","BTCUSD",1724027279840,0.119517,58569.0,58564.0,0.119527]
["bitfinex","BTCUSD",1724027280463,0.239027,58571.0,58559.0,0.1]
["bitfinex","BTCUSD",1724027280464,0.1833,58567.0,58559.0,0.1]
["bitfinex","BTCUSD",1724027280673,0.1833,58567.0,58563.0,0.119528]
["bitfinex","BTCUSD",1724027280674,0.35485454,58567.0,58563.0,0.119528]
["bitfinex","BTCUSD",1724027281919,0.35485454,58567.0,58559.0,0.1]
["bitfinex","BTCUSD",1724027282128,0.24246425,58566.0,58559.0,0.119536]
["bitfinex","BTCUSD",1724027282347,0.35485454,58567.0,58563.0,0.119528]
["bitfinex","BTCUSD",1724027282575,0.35485454,58567.0,58564.0,0.005]
["bitfinex","BTCUSD",1724027282809,0.35485454,58567.0,58558.0,0.239076]
["bitfinex","BTCUSD",1724027283027,0.3735,58565.0,58552.0,0.239102]
["bitfinex","BTCUSD",1724027283232,0.41402779,58564.0,58559.0,0.002]
["bitfinex","BTCUSD",1724027283401,0.119537,58559.0,58553.0,0.120449]
["bitfinex","BTCUSD",1724027283617,0.11954,58558.0,58553.0,0.120449]
["bitfinex","BTCUSD",1724027283782,0.17155454,58558.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027283986,0.12296025,58557.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027284191,0.00341825,58557.0,58554.0,0.119547]
["bitfinex","BTCUSD",1724027284392,0.17155454,58558.0,58554.0,0.119547]
["bitfinex","BTCUSD",1724027284601,0.119541,58557.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027284744,0.00341825,58557.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027284949,0.00341825,58557.0,58553.0,0.120451]
["bitfinex","BTCUSD",1724027285351,0.3735,58556.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027285558,0.00341825,58555.0,58553.0,0.124451]
["bitfinex","BTCUSD",1724027285769,0.17497279,58555.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027286169,0.29451879,58555.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027286372,0.17497279,58555.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027286574,0.17497279,58555.0,58553.0,0.12045]
["bitfinex","BTCUSD",1724027286773,0.17155454,58555.0,58553.0,0.12045]
["bitfinex","BTCUSD",1724027287357,0.493037,58560.0,58555.0,0.119545]
["bitfinex","BTCUSD",1724027287510,0.17155454,58559.0,58555.0,0.119545]
["bitfinex","BTCUSD",1724027288699,0.17155454,58559.0,58554.0,0.358641]
["bitfinex","BTCUSD",1724027289116,0.29451079,58559.0,58554.0,0.119546]
["bitfinex","BTCUSD",1724027289334,0.119542,58557.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027289555,0.00341825,58556.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027289985,0.00341825,58558.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027290196,0.17497279,58558.0,58555.0,0.119544]
["bitfinex","BTCUSD",1724027290439,0.17497279,58558.0,58556.0,0.119543]
["bitfinex","BTCUSD",1724027290675,0.17155454,58558.0,58556.0,0.119543]
["bitfinex","BTCUSD",1724027291107,0.17155454,58558.0,58555.0,0.119545]
["bitfinex","BTCUSD",1724027291433,0.001,58559.0,58553.0,0.000902]
["bitfinex","BTCUSD",1724027291638,0.001,58559.0,58558.0,0.358618]
["bitfinex","BTCUSD",1724027291849,0.001,58559.0,58558.0,0.597697]
["bitfinex","BTCUSD",1724027292171,0.3664,58566.0,58554.0,0.3569]
["bitfinex","BTCUSD",1724027292172,0.3664,58566.0,58562.0,0.11953]
["bitfinex","BTCUSD",1724027292372,0.00564471,58565.0,58562.0,0.11953]
["bitfinex","BTCUSD",1724027292574,0.00564471,58565.0,58563.0,0.119528]
["bitfinex","BTCUSD",1724027293155,0.53795454,58566.0,58561.0,0.119533]
["bitfinex","BTCUSD",1724027293358,0.00564466,58565.0,58562.0,0.11953]
["bitfinex","BTCUSD",1724027293608,0.00564466,58565.0,58560.0,0.23907]
["bitfinex","BTCUSD",1724027293735,0.53795454,58566.0,58563.0,0.119529]
["bitfinex","BTCUSD",1724027293941,0.00564471,58565.0,58563.0,0.119529]
["bitfinex","BTCUSD",1724027295218,0.00564471,58565.0,58560.0,0.23907]
["bitfinex","BTCUSD",1724027295442,0.00564471,58565.0,58562.0,0.11953]
["bitfinex","BTCUSD",1724027295777,0.00906296,58565.0,58562.0,0.11953]
["bitfinex","BTCUSD",1724027295980,0.00564471,58564.0,58562.0,0.11953]
["bitfinex","BTCUSD",1724027297350,0.00564471,58564.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027297514,0.00564471,58564.0,58562.0,0.11953]
["bitfinex","BTCUSD",1724027297720,0.00341825,58565.0,58562.0,0.11953]
["bitfinex","BTCUSD",1724027298145,0.00564472,58564.0,58562.0,0.12053]
["bitfinex","BTCUSD",1724027298606,0.00341825,58565.0,58562.0,0.001]
["bitfinex","BTCUSD",1724027298808,0.00564472,58564.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027299004,0.00564472,58564.0,58561.0,0.1204361]
["bitfinex","BTCUSD",1724027299397,0.00564472,58564.0,58562.0,0.11953]
["bitfinex","BTCUSD",1724027299597,0.17155454,58566.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027299806,0.00564461,58565.0,58564.0,0.119527]
["bitfinex","BTCUSD",1724027300031,0.17155454,58566.0,58562.0,0.358591]
["bitfinex","BTCUSD",1724027300439,0.17155454,58566.0,58562.0,0.119529]
["bitfinex","BTCUSD",1724027300637,0.17155454,58566.0,58563.0,0.119528]
["bitfinex","BTCUSD",1724027300838,0.17155454,58566.0,58561.0,0.3594991]
["bitfinex","BTCUSD",1724027301117,0.17155454,58566.0,58562.0,0.119531]
["bitfinex","BTCUSD",1724027301313,0.00564454,58565.0,58562.0,0.119531]
["bitfinex","BTCUSD",1724027301466,0.00564454,58565.0,58563.0,0.119528]
["bitfinex","BTCUSD",1724027301623,0.17155454,58566.0,58563.0,0.119528]
["bitfinex","BTCUSD",1724027302026,0.17255454,58566.0,58563.0,0.119528]
["bitfinex","BTCUSD",1724027303856,0.17255454,58566.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027303857,0.358593,58562.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027304060,0.53014754,58562.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027304260,0.2967303,58562.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027304463,0.30014855,58562.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027305384,0.53921055,58562.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027305663,0.58947452,58562.0,58561.0,0.0039031]
["bitfinex","BTCUSD",1724027305862,0.30014855,58562.0,58561.0,0.0039031]
["bitfinex","BTCUSD",1724027306113,0.29108554,58562.0,58561.0,0.0039031]
["bitfinex","BTCUSD",1724027306312,0.18061778,58562.0,58561.0,0.0039031]
["bitfinex","BTCUSD",1724027306426,0.3469945,58562.0,58561.0,0.0039031]
["bitfinex","BTCUSD",1724027306630,0.29673053,58562.0,58561.0,0.0039031]
["bitfinex","BTCUSD",1724027306828,0.30014878,58562.0,58561.0,0.0039031]
["bitfinex","BTCUSD",1724027307031,0.53921078,58562.0,58561.0,0.0039031]
["bitfinex","BTCUSD",1724027307232,0.79479838,58562.0,58561.0,0.0039031]
["bitfinex","BTCUSD",1724027307520,0.63113234,58562.0,58561.0,0.0039031]
["bitfinex","BTCUSD",1724027309152,0.79479838,58562.0,58561.0,0.0039031]
["bitfinex","BTCUSD",1724027309327,0.88213921,58562.0,58561.0,0.0039031]
["bitfinex","BTCUSD",1724027309558,0.8065291,58562.0,58561.0,0.0039031]
["bitfinex","BTCUSD",1724027309765,1.28594064,58562.0,58561.0,0.0039031]
["bitfinex","BTCUSD",1724027310157,1.28623543,58562.0,58561.0,0.0039031]
["bitfinex","BTCUSD",1724027311178,0.55231813,58562.0,58561.0,0.0039031]
["bitfinex","BTCUSD",1724027311376,0.62793971,58562.0,58561.0,0.0039031]
["bitfinex","BTCUSD",1724027311856,1.04375113,58562.0,58561.0,0.0039031]
["bitfinex","BTCUSD",1724027312279,0.20545637,58562.0,58561.0,0.0039031]
["bitfinex","BTCUSD",1724027312481,0.000821,58565.0,58562.0,0.119531]
["bitfinex","BTCUSD",1724027312689,0.000821,58565.0,58561.0,0.0039031]
["bitfinex","BTCUSD",1724027313003,0.000821,58565.0,58563.0,0.119528]
["bitfinex","BTCUSD",1724027313224,0.000821,58565.0,58564.0,1.197389]
["bitfinex","BTCUSD",1724027313433,0.000821,58565.0,58564.0,1.90169754]
["bitfinex","BTCUSD",1724027313650,0.000821,58565.0,58564.0,1.92569754]
["bitfinex","BTCUSD",1724027313846,0.000821,58565.0,58564.0,3.42769754]
["bitfinex","BTCUSD",1724027314512,0.000821,58565.0,58564.0,3.42469754]
["bitfinex","BTCUSD",1724027314921,0.000821,58565.0,58564.0,3.42769754]
["bitfinex","BTCUSD",1724027315094,0.000821,58565.0,58564.0,3.42569754]
["bitfinex","BTCUSD",1724027315298,0.000821,58565.0,58564.0,3.42769754]
["bitfinex","BTCUSD",1724027315502,0.001821,58565.0,58564.0,3.68275154]
["bitfinex","BTCUSD",1724027316343,0.000821,58565.0,58564.0,3.66875154]
["bitfinex","BTCUSD",1724027316551,0.001821,58565.0,58564.0,3.68275154]
["bitfinex","BTCUSD",1724027316840,0.001821,58565.0,58564.0,3.44169754]
["bitfinex","BTCUSD",1724027317852,0.000821,58565.0,58564.0,3.42769754]
["bitfinex","BTCUSD",1724027318010,0.000821,58565.0,58564.0,3.44169754]
["bitfinex","BTCUSD",1724027318210,0.001821,58565.0,58564.0,3.44169754]
["bitfinex","BTCUSD",1724027319835,0.001821,58565.0,58564.0,3.44369754]
["bitfinex","BTCUSD",1724027321235,0.001821,58565.0,58564.0,3.44269754]
["bitfinex","BTCUSD",1724027321438,0.001821,58565.0,58564.0,3.44169754]
["bitfinex","BTCUSD",1724027324099,0.001821,58565.0,58564.0,3.005089]
["bitfinex","BTCUSD",1724027324305,0.001821,58565.0,58564.0,0.372581]
["bitfinex","BTCUSD",1724027324504,0.001821,58565.0,58564.0,0.611635]
["bitfinex","BTCUSD",1724027324637,0.001821,58565.0,58564.0,0.850689]
["bitfinex","BTCUSD",1724027324854,0.001821,58565.0,58564.0,0.611635]
["bitfinex","BTCUSD",1724027325720,0.001821,58565.0,58564.0,0.711635]
["bitfinex","BTCUSD",1724027325925,0.000821,58565.0,58564.0,0.697635]
["bitfinex","BTCUSD",1724027326379,0.199721,58565.0,58564.0,0.119527]
["bitfinex","BTCUSD",1724027326577,0.199721,58565.0,58564.0,0.358581]
["bitfinex","BTCUSD",1724027327022,0.000821,58565.0,58564.0,0.836689]
["bitfinex","BTCUSD",1724027327350,0.001821,58565.0,58564.0,0.849689]
["bitfinex","BTCUSD",1724027327557,0.000821,58565.0,58564.0,0.836689]
["bitfinex","BTCUSD",1724027328014,0.001821,58565.0,58564.0,0.850689]
["bitfinex","BTCUSD",1724027329624,0.001821,58565.0,58564.0,1.194989]
["bitfinex","BTCUSD",1724027330659,0.001821,58565.0,58564.0,0.955935]
["bitfinex","BTCUSD",1724027330934,0.001821,58565.0,58564.0,0.611635]
["bitfinex","BTCUSD",1724027332094,0.001821,58565.0,58564.0,2.111635]
["bitfinex","BTCUSD",1724027332249,0.001821,58565.0,58564.0,0.611635]
["bitfinex","BTCUSD",1724027335447,0.001821,58565.0,58564.0,0.850689]
["bitfinex","BTCUSD",1724027335863,0.001821,58565.0,58564.0,1.58144354]
["bitfinex","BTCUSD",1724027336078,0.001821,58565.0,58564.0,1.70144354]
["bitfinex","BTCUSD",1724027336241,0.001821,58565.0,58564.0,1.94049754]
["bitfinex","BTCUSD",1724027336699,0.000821,58565.0,58564.0,1.92649754]
["bitfinex","BTCUSD",1724027336899,0.000821,58565.0,58564.0,3.42649754]
["bitfinex","BTCUSD",1724027337102,0.001821,58565.0,58564.0,3.43949754]
["bitfinex","BTCUSD",1724027337433,0.001821,58565.0,58564.0,3.42649754]
["bitfinex","BTCUSD",1724027337638,0.000821,58565.0,58564.0,3.42649754]
["bitfinex","BTCUSD",1724027337866,0.001821,58565.0,58564.0,3.44049754]
["bitfinex","BTCUSD",1724027339292,0.001821,58565.0,58564.0,2.816389]
["bitfinex","BTCUSD",1724027339770,0.84930054,58565.0,58564.0,0.014]
["bitfinex","BTCUSD",1724027339986,1.32740054,58565.0,58564.0,0.014]
["bitfinex","BTCUSD",1724027340205,1.41233059,58565.0,58564.0,0.014]
["bitfinex","BTCUSD",1724027340383,0.358593,58562.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027340640,0.53014754,58562.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027340844,0.557221,58565.0,58561.0,0.1204351]
["bitfinex","BTCUSD",1724027341045,0.00564495,58564.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027341250,0.72877554,58565.0,58564.0,0.006]
["bitfinex","BTCUSD",1724027341452,0.187321,58565.0,58564.0,0.125527]
["bitfinex","BTCUSD",1724027341656,0.187321,58565.0,58564.0,0.119527]
["bitfinex","BTCUSD",1724027341862,0.000821,58565.0,58564.0,0.597635]
["bitfinex","BTCUSD",1724027342192,0.000821,58565.0,58561.0,0.0099031]
["bitfinex","BTCUSD",1724027342193,0.119531,58562.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027342402,0.5482,58564.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027342403,0.12294825,58563.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027342627,0.34269979,58564.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027342847,0.22317279,58564.0,58561.0,0.1204351]
["bitfinex","BTCUSD",1724027343038,0.000821,58565.0,58561.0,0.2399691]
["bitfinex","BTCUSD",1724027343239,0.000821,58565.0,58564.0,0.358581]
["bitfinex","BTCUSD",1724027343486,0.000821,58565.0,58564.0,0.119527]
["bitfinex","BTCUSD",1724027343799,0.119531,58562.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027344000,0.17155454,58562.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027344508,0.000821,58565.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027344721,0.17155454,58564.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027345164,0.119529,58563.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027345377,0.29108154,58564.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027345509,0.1877,58563.0,58561.0,0.0029031]
["bitfinex","BTCUSD",1724027345866,0.1877,58563.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027346753,1.13920954,58562.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027346913,1.37827154,58562.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027347119,1.4004629,58562.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027347611,1.8282249,58562.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027347819,1.8282249,58562.0,58561.0,0.0019031]
["bitfinex","BTCUSD",1724027347820,1.84397093,58562.0,58561.0,0.0019031]
["bitfinex","BTCUSD",1724027348062,1.8322249,58562.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027348265,1.74317139,58562.0,58561.0,0.0029031]
["bitfinex","BTCUSD",1724027348468,1.58816103,58562.0,58561.0,0.0029031]
["bitfinex","BTCUSD",1724027348596,1.58816103,58562.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027348803,1.58816103,58562.0,58561.0,0.0019031]
["bitfinex","BTCUSD",1724027348804,1.59016103,58562.0,58561.0,0.0019031]
["bitfinex","BTCUSD",1724027349000,1.59016523,58562.0,58561.0,0.0019031]
["bitfinex","BTCUSD",1724027349230,1.58816523,58562.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027349831,1.61416523,58562.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027350032,1.71616523,58562.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027350239,2.0055394,58562.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027350446,2.47609107,58562.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027350621,2.47809107,58562.0,58561.0,0.0019031]
["bitfinex","BTCUSD",1724027350817,2.47609107,58562.0,58561.0,0.0009031]
["bitfinex","BTCUSD",1724027351077,2.47609107,58562.0,58561.0,0.0019031]
["bitfinex","BTCUSD",1724027351265,2.37738215,58562.0,58561.0,0.0019031]
["bitfinex","BTCUSD",1724027352023,1.075927,58554.0,58551.0,0.000902]
["bitfinex","BTCUSD",1724027352365,1.4050816,58554.0,58551.0,0.000902]
["bitfinex","BTCUSD",1724027352558,0.119568,58544.0,58539.0,0.119577]
["bitfinex","BTCUSD",1724027352769,0.17155454,58543.0,58539.0,0.119577]
["bitfinex","BTCUSD",1724027352967,0.1908,58541.0,58532.0,0.239184]
["bitfinex","BTCUSD",1724027353306,0.1908,58541.0,58523.0,0.01067077]
["bitfinex","BTCUSD",1724027353307,0.3745,58539.0,58523.0,0.01067077]
["bitfinex","BTCUSD",1724027353507,0.17155454,58538.0,58520.0,0.3714]
["bitfinex","BTCUSD",1724027353726,0.119599,58529.0,58524.0,0.119608]
["bitfinex","BTCUSD",1724027353849,0.2392,58529.0,58522.0,0.119612]
["bitfinex","BTCUSD",1724027354051,0.2392,58529.0,58520.0,0.38227748]
["bitfinex","BTCUSD",1724027354052,0.239198,58529.0,58520.0,0.38227748]
["bitfinex","BTCUSD",1724027354410,0.56406288,58543.0,58522.0,0.119611]
["bitfinex","BTCUSD",1724027354411,0.119602,58527.0,58522.0,0.119611]
["bitfinex","BTCUSD",1724027354609,0.5653,58532.0,58523.0,0.101]
["bitfinex","BTCUSD",1724027354850,0.29114954,58531.0,58526.0,0.119604]
["bitfinex","BTCUSD",1724027355026,0.17155454,58531.0,58527.0,0.119602]
["bitfinex","BTCUSD",1724027355178,0.002,58529.0,58527.0,0.119602]
["bitfinex","BTCUSD",1724027355589,0.17155454,58531.0,58527.0,0.119602]
["bitfinex","BTCUSD",1724027356514,0.17155454,58531.0,58523.0,0.1]
["bitfinex","BTCUSD",1724027356717,0.17155454,58531.0,58521.0,0.1205171]
["bitfinex","BTCUSD",1724027356718,0.119604,58527.0,58522.0,0.1]
["bitfinex","BTCUSD",1724027356932,0.29115954,58526.0,58523.0,0.001]
["bitfinex","BTCUSD",1724027357139,0.29116054,58526.0,58523.0,0.001]
["bitfinex","BTCUSD",1724027357346,0.17155454,58526.0,58524.0,0.119608]
["bitfinex","BTCUSD",1724027357835,0.17155454,58526.0,58521.0,0.0009031]
["bitfinex","BTCUSD",1724027358063,0.17155454,58526.0,58523.0,0.119609]
["bitfinex","BTCUSD",1724027358777,0.17255454,58526.0,58523.0,0.119609]
["bitfinex","BTCUSD",1724027359029,0.17155454,58526.0,58524.0,0.119609]
["bitfinex","BTCUSD",1724027359284,0.53325454,58526.0,58522.0,0.119612]
["bitfinex","BTCUSD",1724027359540,0.53325454,58526.0,58523.0,0.11961]
["bitfinex","BTCUSD",1724027359808,0.53325454,58526.0,58523.0,0.119611]
["bitfinex","BTCUSD",1724027360098,0.53325454,58526.0,58521.0,0.0009031]
["bitfinex","BTCUSD",1724027360352,0.3699,58531.0,58521.0,0.0009031]
["bitfinex","BTCUSD",1724027360600,0.1917,58538.0,58534.0,0.597942]
["bitfinex","BTCUSD",1724027360857,0.1917,58542.0,58537.0,0.239163]
["bitfinex","BTCUSD",1724027361110,0.17155454,58541.0,58538.0,0.119579]
["bitfinex","BTCUSD",1724027361809,0.17155454,58541.0,58539.0,0.119578]
["bitfinex","BTCUSD",1724027362047,0.119577,58540.0,58535.0,0.119585]
["bitfinex","BTCUSD",1724027362283,0.119583,58537.0,58532.0,0.119591]
["bitfinex","BTCUSD",1724027362525,0.17155454,58536.0,58529.0,0.239196]
["bitfinex","BTCUSD",1724027362782,0.17155454,58537.0,58535.0,0.119585]
["bitfinex","BTCUSD",1724027363046,0.17155454,58537.0,58536.0,0.119584]
["bitfinex","BTCUSD",1724027363556,0.17155454,58537.0,58533.0,0.239179]
["bitfinex","BTCUSD",1724027364034,0.17155454,58537.0,58535.0,0.119585]
["bitfinex","BTCUSD",1724027365224,0.17155454,58537.0,58536.0,0.360753]
["bitfinex","BTCUSD",1724027365576,0.17155454,58537.0,58532.0,0.239183]
["bitfinex","BTCUSD",1724027365753,0.17155454,58537.0,58527.0,0.38304636]
["bitfinex","BTCUSD",1724027365754,0.17155454,58537.0,58534.0,0.119587]
["bitfinex","BTCUSD",1724027365954,0.17155454,58537.0,58535.0,0.119586]
["bitfinex","BTCUSD",1724027366161,0.17155454,58537.0,58533.0,0.119589]
["bitfinex","BTCUSD",1724027366793,0.17155454,58537.0,58535.0,0.002]
["bitfinex","BTCUSD",1724027367162,0.17155454,58537.0,58527.0,0.38304636]
["bitfinex","BTCUSD",1724027367433,0.17155454,58537.0,58536.0,0.119584]
["bitfinex","BTCUSD",1724027368057,0.60904,58543.0,58536.0,0.119584]
["bitfinex","BTCUSD",1724027368058,0.1962,58546.0,58539.0,0.239155]
["bitfinex","BTCUSD",1724027368264,0.17155454,58544.0,58540.0,0.23915]
["bitfinex","BTCUSD",1724027368468,0.17155454,58544.0,58541.0,0.119573]
["bitfinex","BTCUSD",1724027368690,0.17155454,58544.0,58536.0,0.3522]
["bitfinex","BTCUSD",1724027368691,0.119582,58537.0,58536.0,0.002]
["bitfinex","BTCUSD",1724027368898,0.17555454,58537.0,58536.0,0.121584]
["bitfinex","BTCUSD",1724027369125,0.004,58537.0,58536.0,0.360753]
["bitfinex","BTCUSD",1724027369329,0.1962,58546.0,58543.0,0.119569]
["bitfinex","BTCUSD",1724027369539,0.17955454,58544.0,58543.0,0.119569]
["bitfinex","BTCUSD",1724027369939,0.17955454,58544.0,58540.0,0.240149]
["bitfinex","BTCUSD",1724027370146,0.17955454,58544.0,58542.0,0.119571]
["bitfinex","BTCUSD",1724027370733,0.18155454,58544.0,58542.0,0.119571]
["bitfinex","BTCUSD",1724027371206,0.18155454,58544.0,58540.0,0.120574]
["bitfinex","BTCUSD",1724027371207,0.17955454,58544.0,58540.0,0.120574]
["bitfinex","BTCUSD",1724027371408,0.18155454,58544.0,58540.0,0.001]
["bitfinex","BTCUSD",1724027371664,0.18155454,58544.0,58527.0,0.3453031]
["bitfinex","BTCUSD",1724027371665,0.615761,58538.0,58527.0,0.3453031]
["bitfinex","BTCUSD",1724027371864,0.1932,58534.0,58527.0,0.0009031]
["bitfinex","BTCUSD",1724027372095,0.17155454,58533.0,58527.0,0.0009031]
["bitfinex","BTCUSD",1724027372294,0.29114554,58533.0,58527.0,0.0009031]
["bitfinex","BTCUSD",1724027372500,0.29114554,58533.0,58528.0,0.1196]
["bitfinex","BTCUSD",1724027372677,0.119592,58532.0,58528.0,0.1196]
["bitfinex","BTCUSD",1724027372973,0.17155454,58531.0,58528.0,0.1196]
["bitfinex","BTCUSD",1724027373380,0.17155454,58531.0,58528.0,0.2392]
["bitfinex","BTCUSD",1724027373529,0.119583,58537.0,58532.0,0.119592]
["bitfinex","BTCUSD",1724027373731,0.119586,58535.0,58531.0,0.119594]
["bitfinex","BTCUSD",1724027373978,0.119586,58535.0,58529.0,0.3454]
["bitfinex","BTCUSD",1724027373979,0.17155454,58535.0,58529.0,0.3454]
["bitfinex","BTCUSD",1724027374281,0.17155454,58535.0,58534.0,0.119588]
["bitfinex","BTCUSD",1724027374525,0.17155454,58535.0,58534.0,0.358765]
["bitfinex","BTCUSD",1724027374930,0.6638,58545.0,58538.0,0.3454]
["bitfinex","BTCUSD",1724027375137,0.11957,58543.0,58538.0,0.119579]
["bitfinex","BTCUSD",1724027375342,0.17720141,58542.0,58539.0,0.119578]
["bitfinex","BTCUSD",1724027375540,0.17155454,58542.0,58539.0,0.119578]
["bitfinex","BTCUSD",1724027375771,0.17155454,58542.0,58539.0,0.111578]
["bitfinex","BTCUSD",1724027376510,0.18855454,58542.0,58539.0,0.112578]
["bitfinex","BTCUSD",1724027376799,0.18255454,58542.0,58539.0,0.111578]
["bitfinex","BTCUSD",1724027377214,0.18855454,58542.0,58539.0,0.112578]
["bitfinex","BTCUSD",1724027377418,0.18855454,58542.0,58539.0,0.111578]
["bitfinex","BTCUSD",1724027377617,0.18855454,58542.0,58540.0,0.119575]
["bitfinex","BTCUSD",1724027377830,0.18355454,58542.0,58540.0,0.119575]
["bitfinex","BTCUSD",1724027378235,0.19455454,58542.0,58540.0,0.119575]
["bitfinex","BTCUSD",1724027378655,0.18355454,58542.0,58540.0,0.119575]
["bitfinex","BTCUSD",1724027378861,0.18355454,58542.0,58539.0,0.001]
["bitfinex","BTCUSD",1724027379074,0.358722,58541.0,58540.0,0.001]
["bitfinex","BTCUSD",1724027379286,0.91138544,58541.0,58540.0,0.002]
["bitfinex","BTCUSD",1724027379458,0.91138519,58541.0,58540.0,0.002]
["bitfinex","BTCUSD",1724027379660,0.91138519,58541.0,58540.0,0.001]
["bitfinex","BTCUSD",1724027379891,1.28509491,58541.0,58540.0,0.001]
["bitfinex","BTCUSD",1724027380092,1.28509491,58541.0,58528.0,0.2392]
["bitfinex","BTCUSD",1724027380093,1.11777291,58541.0,58528.0,0.2392]
["bitfinex","BTCUSD",1724027380371,1.11777291,58541.0,58530.0,0.119596]
["bitfinex","BTCUSD",1724027380372,0.119589,58534.0,58530.0,0.119596]
["bitfinex","BTCUSD",1724027380568,0.17155454,58533.0,58528.0,0.2392]
["bitfinex","BTCUSD",1724027381007,0.17155454,58533.0,58531.0,0.119594]
["bitfinex","BTCUSD",1724027381241,0.119578,58539.0,58528.0,0.3587]
["bitfinex","BTCUSD",1724027381447,0.1772018,58538.0,58535.0,0.119585]
["bitfinex","BTCUSD",1724027381662,0.239169,58536.0,58526.0,0.1]
["bitfinex","BTCUSD",1724027381866,0.001,58533.0,58531.0,0.119593]
["bitfinex","BTCUSD",1724027382071,0.17255454,58533.0,58532.0,0.119592]
["bitfinex","BTCUSD",1724027382302,0.17155454,58533.0,58532.0,0.358777]
["bitfinex","BTCUSD",1724027383277,0.17155454,58533.0,58529.0,0.239197]
["bitfinex","BTCUSD",1724027383482,0.17155454,58532.0,58528.0,0.119599]
["bitfinex","BTCUSD",1724027383683,0.17155454,58532.0,58527.0,0.0009031]
["bitfinex","BTCUSD",1724027383884,0.17155454,58532.0,58529.0,0.119598]
["bitfinex","BTCUSD",1724027384836,0.17155454,58532.0,58527.0,0.1205051]
["bitfinex","BTCUSD",1724027385039,0.119595,58531.0,58527.0,0.1205051]
["bitfinex","BTCUSD",1724027385253,0.17720227,58530.0,58528.0,0.1196]
["bitfinex","BTCUSD",1724027385463,0.17155454,58530.0,58529.0,0.119598]
["bitfinex","BTCUSD",1724027387780,0.01177259,58537.0,58536.0,0.119584]
["bitfinex","BTCUSD",1724027387972,0.01177259,58537.0,58528.0,0.3512]
["bitfinex","BTCUSD",1724027387973,0.17720217,58537.0,58528.0,0.3512]
["bitfinex","BTCUSD",1724027388179,0.01657615,58539.0,58528.0,0.3512]
["bitfinex","BTCUSD",1724027388180,0.17720217,58536.0,58535.0,0.119586]
["bitfinex","BTCUSD",1724027389450,0.17720217,58536.0,58535.0,0.120586]
["bitfinex","BTCUSD",1724027389670,0.18120217,58536.0,58535.0,0.120586]
["bitfinex","BTCUSD",1724027391630,0.00964763,58536.0,58535.0,1.142132]
["bitfinex","BTCUSD",1724027391831,0.004,58536.0,58535.0,1.381305]
["bitfinex","BTCUSD",1724027392565,1.4535,58546.0,58540.0,0.23915]
["bitfinex","BTCUSD",1724027392766,0.19377238,58545.0,58544.0,0.119568]
["bitfinex","BTCUSD",1724027392892,0.19377238,58545.0,58544.0,0.358704]
["bitfinex","BTCUSD",1724027393096,0.19377238,58545.0,58544.0,0.119568]
["bitfinex","BTCUSD",1724027393320,0.19377379,58545.0,58544.0,0.119568]
["bitfinex","BTCUSD",1724027393573,0.17720114,58545.0,58544.0,0.119568]
["bitfinex","BTCUSD",1724027394401,0.17155454,58545.0,58544.0,0.119568]
["bitfinex","BTCUSD",1724027394560,0.17720105,58545.0,58544.0,0.119568]
["bitfinex","BTCUSD",1724027394944,0.17155454,58545.0,58535.0,0.3548]
["bitfinex","BTCUSD",1724027395139,0.239141,58543.0,58537.0,0.119581]
["bitfinex","BTCUSD",1724027395368,0.31334601,58542.0,58538.0,0.119579]
["bitfinex","BTCUSD",1724027395580,0.00564655,58541.0,58538.0,0.119579]
["bitfinex","BTCUSD",1724027395745,0.17155454,58540.0,58535.0,0.3548]
["bitfinex","BTCUSD",1724027395934,0.00564655,58539.0,58537.0,0.119581]
["bitfinex","BTCUSD",1724027396130,0.17155454,58538.0,58537.0,0.119581]
["bitfinex","BTCUSD",1724027396331,0.17720109,58538.0,58537.0,0.119581]
["bitfinex","BTCUSD",1724027397540,0.17720109,58538.0,58536.0,0.119584]
["bitfinex","BTCUSD",1724027397742,0.17720109,58538.0,58530.0,0.19934842]
["bitfinex","BTCUSD",1724027397743,0.1895472,58537.0,58530.0,0.239192]
["bitfinex","BTCUSD",1724027397917,0.17720174,58536.0,58531.0,0.239189]
["bitfinex","BTCUSD",1724027398068,0.0056472,58535.0,58532.0,0.119592]
["bitfinex","BTCUSD",1724027398274,0.17155454,58534.0,58532.0,0.119592]
["bitfinex","BTCUSD",1724027399614,0.17155454,58534.0,58531.0,0.239189]
["bitfinex","BTCUSD",1724027399615,0.17155454,58534.0,58533.0,0.358771]
["bitfinex","BTCUSD",1724027400627,0.17255454,58534.0,58533.0,0.358771]
["bitfinex","BTCUSD",1724027400824,0.001,58534.0,58533.0,0.955352]
["bitfinex","BTCUSD",1724027401266,0.17255454,58534.0,58533.0,0.11959]
["bitfinex","BTCUSD",1724027401502,0.17255454,58534.0,58532.0,0.119592]
["bitfinex","BTCUSD",1724027401638,0.17155454,58533.0,58532.0,0.358777]
["bitfinex","BTCUSD",1724027401857,0.00058879,58534.0,58533.0,0.362771]
["bitfinex","BTCUSD",1724027402057,0.05052891,58542.0,58533.0,0.243181]
["bitfinex","BTCUSD",1724027402271,0.36387119,58541.0,58533.0,0.239181]
["bitfinex","BTCUSD",1724027402481,0.36387119,58541.0,58533.0,0.362771]
["bitfinex","BTCUSD",1724027402482,0.001,58534.0,58533.0,0.362771]
["bitfinex","BTCUSD",1724027402654,0.17255454,58534.0,58531.0,0.239187]
["bitfinex","BTCUSD",1724027402853,0.3771,58539.0,58533.0,0.239181]
["bitfinex","BTCUSD",1724027403054,0.001,58534.0,58533.0,0.005]
["bitfinex","BTCUSD",1724027403253,0.001,58534.0,58533.0,0.006]
["bitfinex","BTCUSD",1724027403484,0.001,58534.0,58533.0,0.001]
["bitfinex","BTCUSD",1724027403485,0.17720177,58534.0,58533.0,0.001]
["bitfinex","BTCUSD",1724027403884,0.23119763,58534.0,58524.0,0.3522]
["bitfinex","BTCUSD",1724027404054,0.29115454,58528.0,58514.0,0.239257]
["bitfinex","BTCUSD",1724027404254,1.37023268,58528.0,58512.0,0.2498702]
["bitfinex","BTCUSD",1724027404455,1.85349559,58528.0,58514.0,0.119628]
["bitfinex","BTCUSD",1724027404644,1.83943313,58528.0,58527.0,1e-08]
["bitfinex","BTCUSD",1724027404857,1.94642182,58528.0,58527.0,1e-08]
["bitfinex","BTCUSD",1724027405061,1.75666117,58528.0,58527.0,1e-08]
["bitfinex","BTCUSD",1724027405258,1.7271733,58528.0,58527.0,1e-08]
["bitfinex","BTCUSD",1724027405469,1.61430147,58528.0,58527.0,1e-08]
["bitfinex","BTCUSD",1724027405670,1.14227115,58528.0,58527.0,1e-08]
["bitfinex","BTCUSD",1724027405876,1.24334097,58528.0,58527.0,1e-08]
["bitfinex","BTCUSD",1724027406080,0.75537364,58528.0,58527.0,1e-08]
["bitfinex","BTCUSD",1724027406299,0.99457464,58528.0,58527.0,1e-08]
["bitfinex","BTCUSD",1724027406560,1.07037876,58528.0,58527.0,1e-08]
["bitfinex","BTCUSD",1724027406761,0.99457464,58528.0,58527.0,1e-08]
["bitfinex","BTCUSD",1724027407116,0.23923,58521.0,58515.0,0.09880291]
["bitfinex","BTCUSD",1724027407333,0.29682232,58520.0,58515.0,0.09880291]
["bitfinex","BTCUSD",1724027407531,0.00564878,58519.0,58515.0,0.09880291]
["bitfinex","BTCUSD",1724027407736,0.17155454,58518.0,58515.0,0.09880291]
["bitfinex","BTCUSD",1724027408135,0.239249,58517.0,58510.0,0.3476]
["bitfinex","BTCUSD",1724027408336,0.3728,58521.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027408337,0.119643,58507.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027408601,0.29119754,58507.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027408773,0.53048454,58507.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027408973,0.2968478,58507.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027409176,0.35237498,58507.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027409349,0.83659935,58507.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027409561,0.29119754,58507.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027409763,0.29684793,58507.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027410163,0.53048454,58507.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027410371,0.17155454,58507.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027410616,0.17155454,58507.0,58506.0,0.011031]
["bitfinex","BTCUSD",1724027411022,0.17155454,58507.0,58506.0,0.503376]
["bitfinex","BTCUSD",1724027411233,0.17155454,58507.0,58506.0,0.742667]
["bitfinex","BTCUSD",1724027411449,0.009,58517.0,58507.0,0.1938]
["bitfinex","BTCUSD",1724027411857,0.435431,58521.0,58514.0,0.119628]
["bitfinex","BTCUSD",1724027411858,0.239236,58520.0,58514.0,0.119628]
["bitfinex","BTCUSD",1724027412063,0.11962,58519.0,58514.0,0.119628]
["bitfinex","BTCUSD",1724027412264,0.11962,58519.0,58513.0,0.239261]
["bitfinex","BTCUSD",1724027412468,0.11962,58519.0,58514.0,0.119629]
["bitfinex","BTCUSD",1724027412872,0.005,58517.0,58514.0,0.119629]
["bitfinex","BTCUSD",1724027413074,0.11962,58519.0,58514.0,0.119629]
["bitfinex","BTCUSD",1724027413276,0.009,58517.0,58515.0,0.119627]
["bitfinex","BTCUSD",1724027413480,0.17155454,58516.0,58515.0,0.119627]
["bitfinex","BTCUSD",1724027413692,0.17155454,58516.0,58515.0,0.358881]
["bitfinex","BTCUSD",1724027413884,0.17155454,58516.0,58515.0,0.119627]
["bitfinex","BTCUSD",1724027414795,0.17155454,58516.0,58513.0,0.11963]
["bitfinex","BTCUSD",1724027415001,0.17155454,58516.0,58511.0,0.119634]
["bitfinex","BTCUSD",1724027415197,0.119628,58515.0,58511.0,0.119635]
["bitfinex","BTCUSD",1724027415403,0.17155454,58514.0,58511.0,0.119635]
["bitfinex","BTCUSD",1724027415603,0.17155454,58514.0,58512.0,0.119633]
["bitfinex","BTCUSD",1724027416180,0.17155454,58514.0,58511.0,0.119635]
["bitfinex","BTCUSD",1724027416385,0.41081454,58514.0,58511.0,0.001]
["bitfinex","BTCUSD",1724027416542,0.119633,58512.0,58511.0,0.001]
["bitfinex","BTCUSD",1724027416749,0.119633,58512.0,58507.0,0.119642]
["bitfinex","BTCUSD",1724027416750,0.17155454,58512.0,58509.0,0.119639]
["bitfinex","BTCUSD",1724027417032,0.239276,58510.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027417180,0.17155454,58509.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027417401,0.002,58514.0,58508.0,0.239283]
["bitfinex","BTCUSD",1724027417562,0.17155454,58513.0,58509.0,0.3466]
["bitfinex","BTCUSD",1724027417767,0.17155454,58513.0,58508.0,0.11964]
["bitfinex","BTCUSD",1724027418181,0.17155454,58513.0,58512.0,0.002]
["bitfinex","BTCUSD",1724027418408,0.17155454,58513.0,58512.0,0.121633]
["bitfinex","BTCUSD",1724027418633,0.17155454,58513.0,58512.0,0.466233]
["bitfinex","BTCUSD",1724027418834,0.17155454,58513.0,58512.0,0.3475031]
["bitfinex","BTCUSD",1724027419857,0.17155454,58513.0,58512.0,0.3505031]
["bitfinex","BTCUSD",1724027420047,0.17255454,58513.0,58512.0,0.3505031]
["bitfinex","BTCUSD",1724027420428,0.53144854,58513.0,58512.0,0.0039031]
["bitfinex","BTCUSD",1724027420624,0.17255454,58513.0,58512.0,0.1235361]
["bitfinex","BTCUSD",1724027420824,0.17255454,58513.0,58512.0,0.3628031]
["bitfinex","BTCUSD",1724027421074,0.17255454,58513.0,58512.0,0.0039031]
["bitfinex","BTCUSD",1724027421272,0.17255454,58513.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724027421476,0.17255454,58513.0,58512.0,0.1205361]
["bitfinex","BTCUSD",1724027421676,0.17355454,58513.0,58512.0,0.1205361]
["bitfinex","BTCUSD",1724027421830,0.17655454,58513.0,58512.0,0.1205361]
["bitfinex","BTCUSD",1724027422231,0.17655454,58513.0,58512.0,0.1215361]
["bitfinex","BTCUSD",1724027422431,0.17155454,58513.0,58512.0,0.1215361]
["bitfinex","BTCUSD",1724027422645,0.17455454,58513.0,58512.0,0.1215361]
["bitfinex","BTCUSD",1724027423164,0.17455454,58513.0,58512.0,0.0019031]
["bitfinex","BTCUSD",1724027423370,0.478478,58519.0,58512.0,0.0019031]
["bitfinex","BTCUSD",1724027423371,0.239238,58519.0,58512.0,0.2411701]
["bitfinex","BTCUSD",1724027423592,0.17155454,58518.0,58512.0,0.0019031]
["bitfinex","BTCUSD",1724027423938,0.119625,58516.0,58512.0,0.0019031]
["bitfinex","BTCUSD",1724027424065,0.11963,58514.0,58512.0,0.0019031]
["bitfinex","BTCUSD",1724027424270,0.29118454,58514.0,58512.0,0.0019031]
["bitfinex","BTCUSD",1724027424470,0.17155454,58514.0,58513.0,0.119631]
["bitfinex","BTCUSD",1724027425650,0.17355454,58514.0,58513.0,0.119631]
["bitfinex","BTCUSD",1724027426051,0.17355454,58514.0,58513.0,0.121631]
["bitfinex","BTCUSD",1724027426259,0.17155454,58514.0,58513.0,0.121631]
["bitfinex","BTCUSD",1724027426663,0.17355454,58514.0,58513.0,0.002]
["bitfinex","BTCUSD",1724027427083,0.56175949,58514.0,58513.0,0.002]
["bitfinex","BTCUSD",1724027427289,0.80101749,58514.0,58513.0,0.002]
["bitfinex","BTCUSD",1724027427530,0.8066674,58514.0,58513.0,0.002]
["bitfinex","BTCUSD",1724027428159,0.80101749,58514.0,58513.0,0.002]
["bitfinex","BTCUSD",1724027428380,0.598157,58513.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724027428585,0.76971154,58513.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724027428760,0.77536147,58513.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724027429172,0.76971154,58513.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724027429343,0.87210739,58513.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724027429746,0.76971154,58513.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724027429952,0.77571154,58513.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724027430152,1.21232442,58513.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724027430309,1.23650154,58513.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724027430509,1.24825953,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027430713,1.4141755,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027430959,1.25125953,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027431136,0.99123854,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027431420,0.99723854,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027431621,1.00023854,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027431802,0.21038154,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027432177,0.21038192,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027432385,0.33001354,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027433445,0.56927654,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027433646,0.33001354,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027434405,0.21038254,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027435247,0.33001354,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027435588,0.21038254,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027435935,0.30781959,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027436140,0.76439456,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027436340,0.58106623,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027436541,0.21040056,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027436940,0.33003156,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027437142,0.56929456,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027437341,0.5692949,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027439066,0.3300319,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027440100,0.30781959,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027440296,0.33003147,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027440561,0.56929447,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027440789,0.56364494,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027440994,0.5692947,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027441521,0.2104007,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027441668,0.3300317,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027442617,0.65132562,58513.0,58512.0,1e-08]
["bitfinex","BTCUSD",1724027442848,0.65132562,58513.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027442849,0.36193,58507.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027443051,2.01324062,58507.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027443264,1.84029921,58507.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027443469,1.7528066,58507.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027443673,0.57021899,58507.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027443884,0.79975705,58507.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027444108,0.02998551,58507.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027444328,0.02998102,58507.0,58506.0,0.492676]
["bitfinex","BTCUSD",1724027444535,0.0077734,58507.0,58506.0,0.492676]
["bitfinex","BTCUSD",1724027444751,0.119639,58510.0,58506.0,0.373031]
["bitfinex","BTCUSD",1724027444965,0.119639,58510.0,58506.0,0.492676]
["bitfinex","BTCUSD",1724027444966,0.19375626,58509.0,58506.0,0.492676]
["bitfinex","BTCUSD",1724027445187,0.008,58507.0,58506.0,0.373031]
["bitfinex","BTCUSD",1724027445409,0.005,58507.0,58506.0,0.373031]
["bitfinex","BTCUSD",1724027445619,0.0184295,58507.0,58506.0,0.373031]
["bitfinex","BTCUSD",1724027445840,0.0204295,58507.0,58506.0,0.373031]
["bitfinex","BTCUSD",1724027446046,0.0184295,58507.0,58506.0,0.373031]
["bitfinex","BTCUSD",1724027446507,0.0134295,58507.0,58506.0,0.373031]
["bitfinex","BTCUSD",1724027447169,0.0134295,58507.0,58506.0,0.492676]
["bitfinex","BTCUSD",1724027448057,0.00777952,58507.0,58506.0,0.373031]
["bitfinex","BTCUSD",1724027448275,0.01342954,58507.0,58506.0,0.373031]
["bitfinex","BTCUSD",1724027448490,0.00565002,58507.0,58506.0,0.373031]
["bitfinex","BTCUSD",1724027448698,0.01342765,58507.0,58506.0,0.375031]
["bitfinex","BTCUSD",1724027448905,0.01542765,58507.0,58506.0,0.373031]
["bitfinex","BTCUSD",1724027449327,0.01542765,58507.0,58506.0,0.375031]
["bitfinex","BTCUSD",1724027449766,0.01342765,58507.0,58506.0,0.375031]
["bitfinex","BTCUSD",1724027450190,0.01542765,58507.0,58506.0,0.375031]
["bitfinex","BTCUSD",1724027450845,0.00977763,58507.0,58506.0,0.494676]
["bitfinex","BTCUSD",1724027451099,0.01542768,58507.0,58506.0,0.733967]
["bitfinex","BTCUSD",1724027451307,0.01542768,58507.0,58506.0,0.731967]
["bitfinex","BTCUSD",1724027451308,0.00777763,58507.0,58506.0,0.731967]
["bitfinex","BTCUSD",1724027451529,0.17155454,58509.0,58508.0,0.119641]
["bitfinex","BTCUSD",1724027451748,0.1772043,58509.0,58508.0,0.119641]
["bitfinex","BTCUSD",1724027451961,0.1772043,58509.0,58506.0,0.612322]
["bitfinex","BTCUSD",1724027451962,0.1772043,58509.0,58506.0,0.731966]
["bitfinex","BTCUSD",1724027452175,0.17155454,58509.0,58506.0,0.494675]
["bitfinex","BTCUSD",1724027452382,0.00564979,58508.0,58506.0,0.492675]
["bitfinex","BTCUSD",1724027452820,0.17455454,58509.0,58508.0,0.001]
["bitfinex","BTCUSD",1724027453033,0.18020437,58509.0,58506.0,0.492675]
["bitfinex","BTCUSD",1724027453263,0.00564983,58508.0,58506.0,0.492675]
["bitfinex","BTCUSD",1724027453718,0.00544643,58508.0,58507.0,0.119643]
["bitfinex","BTCUSD",1724027453932,0.00544643,58508.0,58507.0,0.35893]
["bitfinex","BTCUSD",1724027454415,0.05120723,58513.0,58512.0,0.5607]
["bitfinex","BTCUSD",1724027454634,0.000822,58513.0,58512.0,1.398134]
["bitfinex","BTCUSD",1724027454848,0.000822,58513.0,58512.0,3.140401]
["bitfinex","BTCUSD",1724027455275,0.000822,58513.0,58512.0,3.240401]
["bitfinex","BTCUSD",1724027455684,0.001822,58513.0,58512.0,3.242401]
["bitfinex","BTCUSD",1724027455891,0.002822,58513.0,58512.0,3.67122254]
["bitfinex","BTCUSD",1724027456094,0.002822,58513.0,58512.0,3.67422254]
["bitfinex","BTCUSD",1724027456309,0.002822,58513.0,58512.0,3.67622254]
["bitfinex","BTCUSD",1724027456515,0.002822,58513.0,58512.0,3.43695554]
["bitfinex","BTCUSD",1724027456751,0.003822,58513.0,58512.0,3.67622254]
["bitfinex","BTCUSD",1724027457380,0.000822,58521.0,58520.0,1.876487]
["bitfinex","BTCUSD",1724027457607,0.000822,58521.0,58520.0,2.11370754]
["bitfinex","BTCUSD",1724027458461,0.000822,58521.0,58520.0,3.61370754]
["bitfinex","BTCUSD",1724027459045,0.002822,58521.0,58520.0,3.61570754]
["bitfinex","BTCUSD",1724027460959,0.002822,58521.0,58520.0,3.61670754]
["bitfinex","BTCUSD",1724027461159,0.000822,58521.0,58520.0,3.61670754]
["bitfinex","BTCUSD",1724027461649,0.002822,58521.0,58520.0,3.62370754]
["bitfinex","BTCUSD",1724027461891,0.001822,58521.0,58520.0,3.61870754]
["bitfinex","BTCUSD",1724027462096,0.000822,58521.0,58520.0,3.61870754]
["bitfinex","BTCUSD",1724027462298,0.001822,58521.0,58520.0,3.62070754]
["bitfinex","BTCUSD",1724027462506,0.002822,58521.0,58520.0,3.62070754]
["bitfinex","BTCUSD",1724027462713,0.002822,58521.0,58520.0,3.63143001]
["bitfinex","BTCUSD",1724027465111,0.002822,58521.0,58520.0,1.51574147]
["bitfinex","BTCUSD",1724027465727,0.001822,58521.0,58520.0,1.51374147]
["bitfinex","BTCUSD",1724027465944,0.001822,58521.0,58520.0,1.17450747]
["bitfinex","BTCUSD",1724027466145,0.001822,58521.0,58520.0,1.41474147]
["bitfinex","BTCUSD",1724027466146,0.002822,58521.0,58520.0,1.41474147]
["bitfinex","BTCUSD",1724027467011,0.001822,58521.0,58520.0,1.40974147]
["bitfinex","BTCUSD",1724027467419,0.002822,58521.0,58520.0,1.41374147]
["bitfinex","BTCUSD",1724027467625,0.001822,58521.0,58520.0,1.50974147]
["bitfinex","BTCUSD",1724027467832,0.001822,58521.0,58520.0,1.74897547]
["bitfinex","BTCUSD",1724027468033,0.002822,58521.0,58520.0,1.92453001]
["bitfinex","BTCUSD",1724027468249,0.001822,58521.0,58520.0,3.42353001]
["bitfinex","BTCUSD",1724027468459,0.002822,58521.0,58520.0,3.25297547]
["bitfinex","BTCUSD",1724027468865,0.002822,58521.0,58520.0,3.01374147]
["bitfinex","BTCUSD",1724027469283,0.002822,58521.0,58520.0,3.25297547]
["bitfinex","BTCUSD",1724027469546,0.001822,58521.0,58520.0,3.42353001]
["bitfinex","BTCUSD",1724027469954,0.002822,58521.0,58520.0,3.42453001]
["bitfinex","BTCUSD",1724027471903,0.002822,58521.0,58520.0,3.87366401]
["bitfinex","BTCUSD",1724027472111,0.002822,58521.0,58520.0,3.89266401]
["bitfinex","BTCUSD",1724027472570,0.002822,58521.0,58520.0,3.89666401]
["bitfinex","BTCUSD",1724027473119,0.002822,58521.0,58520.0,3.89266401]
["bitfinex","BTCUSD",1724027473314,0.002822,58521.0,58520.0,3.89166401]
["bitfinex","BTCUSD",1724027473634,0.002822,58521.0,58520.0,3.89266401]
["bitfinex","BTCUSD",1724027475573,0.002822,58521.0,58520.0,3.65343001]
["bitfinex","BTCUSD",1724027477311,0.002822,58521.0,58520.0,3.42453001]
["bitfinex","BTCUSD",1724027479565,0.002822,58521.0,58520.0,3.25297547]
["bitfinex","BTCUSD",1724027479729,0.002822,58521.0,58520.0,2.83044147]
["bitfinex","BTCUSD",1724027481064,0.002822,58521.0,58520.0,1.33044147]
["bitfinex","BTCUSD",1724027485034,0.002822,58521.0,58520.0,2.83044147]
["bitfinex","BTCUSD",1724027485451,0.002822,58521.0,58520.0,0.95304147]
["bitfinex","BTCUSD",1724027489193,0.002822,58521.0,58520.0,0.363851]
["bitfinex","BTCUSD",1724027489368,0.01075595,58521.0,58520.0,0.363851]
["bitfinex","BTCUSD",1724027489502,0.01075595,58521.0,58520.0,0.124617]
["bitfinex","BTCUSD",1724027489710,0.01075595,58521.0,58520.0,0.005]
["bitfinex","BTCUSD",1724027489711,0.37957059,58521.0,58520.0,0.005]
["bitfinex","BTCUSD",1724027489910,0.67867408,58521.0,58520.0,0.005]
["bitfinex","BTCUSD",1724027490112,1.33723408,58521.0,58520.0,0.005]
["bitfinex","BTCUSD",1724027490318,1.60487033,58521.0,58520.0,0.004]
["bitfinex","BTCUSD",1724027490541,1.149345,58514.0,58513.0,0.0009042]
["bitfinex","BTCUSD",1724027490777,1.35495675,58514.0,58513.0,0.0009042]
["bitfinex","BTCUSD",1724027490990,1.49936056,58514.0,58513.0,0.0009042]
["bitfinex","BTCUSD",1724027491228,1.34619204,58514.0,58513.0,0.0009042]
["bitfinex","BTCUSD",1724027491440,1.12353821,58514.0,58513.0,0.0009042]
["bitfinex","BTCUSD",1724027491647,1.11173752,58514.0,58513.0,0.0009042]
["bitfinex","BTCUSD",1724027491861,1.35099552,58514.0,58513.0,0.0009042]
["bitfinex","BTCUSD",1724027492282,1.35699552,58514.0,58513.0,0.0009042]
["bitfinex","BTCUSD",1724027492727,0.35993,58507.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027492931,1.65811394,58507.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027493165,1.67370039,58507.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027493366,1.67570039,58507.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027493570,1.84925493,58507.0,58506.0,0.009031]
["bitfinex","BTCUSD",1724027494164,1.163557,58503.0,58502.0,0.009031]
["bitfinex","BTCUSD",1724027494410,1.59866994,58503.0,58502.0,0.009031]
["bitfinex","BTCUSD",1724027494653,1.60644814,58503.0,58502.0,0.009031]
["bitfinex","BTCUSD",1724027494884,1.73134823,58503.0,58502.0,0.009031]
["bitfinex","BTCUSD",1724027495088,1.61425406,58503.0,58502.0,0.009031]
["bitfinex","BTCUSD",1724027495294,1.60244814,58503.0,58502.0,0.009031]
["bitfinex","BTCUSD",1724027495715,1.59984133,58503.0,58502.0,0.009031]
["bitfinex","BTCUSD",1724027495922,1.34553833,58503.0,58502.0,0.009031]
["bitfinex","BTCUSD",1724027496361,1.33988974,58503.0,58502.0,0.009031]
["bitfinex","BTCUSD",1724027497191,1.49790771,58503.0,58502.0,0.009031]
["bitfinex","BTCUSD",1724027497405,1.52590771,58503.0,58502.0,0.009031]
["bitfinex","BTCUSD",1724027497612,1.76521071,58503.0,58502.0,0.009031]
["bitfinex","BTCUSD",1724027497818,1.75121071,58503.0,58502.0,0.009031]
["bitfinex","BTCUSD",1724027498024,1.59019274,58503.0,58502.0,0.009031]
["bitfinex","BTCUSD",1724027498366,1.60419274,58503.0,58502.0,0.009031]
["bitfinex","BTCUSD",1724027498580,1.61084448,58503.0,58502.0,0.009031]
["bitfinex","BTCUSD",1724027498785,1.61484448,58503.0,58502.0,0.009031]
["bitfinex","BTCUSD",1724027498990,1.87714748,58503.0,58502.0,0.009031]
["bitfinex","BTCUSD",1724027499191,0.5703,58497.0,58492.0,0.009031]
["bitfinex","BTCUSD",1724027499406,0.927371,58484.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027499611,1.54520654,58484.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027500034,1.82583671,58484.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027500210,1.8110906,58484.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027500829,1.8100906,58484.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027501035,1.7870906,58484.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027501268,1.33530654,58484.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027501460,1.58868754,58484.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027501682,1.57468754,58484.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027501798,1.34930654,58484.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027502002,0.75085454,58484.0,58480.0,0.119698]
["bitfinex","BTCUSD",1724027502253,0.19955454,58484.0,58478.0,0.119702]
["bitfinex","BTCUSD",1724027502490,0.90192554,58484.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027502689,1.36668754,58484.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027502824,1.12730654,58484.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027503026,1.14030654,58484.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027503351,0.90092554,58484.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027503562,0.55585454,58484.0,58481.0,0.119696]
["bitfinex","BTCUSD",1724027503764,0.52785454,58484.0,58481.0,0.119694]
["bitfinex","BTCUSD",1724027504008,0.52785454,58484.0,58481.0,0.239392]
["bitfinex","BTCUSD",1724027504009,0.18455454,58484.0,58481.0,0.239392]
["bitfinex","BTCUSD",1724027504215,0.19255454,58484.0,58483.0,0.128734]
["bitfinex","BTCUSD",1724027504435,0.17955454,58484.0,58483.0,0.128734]
["bitfinex","BTCUSD",1724027504641,0.31324454,58484.0,58483.0,0.009042]
["bitfinex","BTCUSD",1724027505018,0.30524454,58484.0,58483.0,0.009042]
["bitfinex","BTCUSD",1724027505227,0.29124454,58484.0,58483.0,0.009042]
["bitfinex","BTCUSD",1724027505446,0.18955454,58484.0,58483.0,0.128734]
["bitfinex","BTCUSD",1724027505639,0.18955454,58484.0,58483.0,0.009042]
["bitfinex","BTCUSD",1724027505843,0.18955454,58484.0,58483.0,0.368119]
["bitfinex","BTCUSD",1724027505963,0.18955454,58484.0,58483.0,0.953504]
["bitfinex","BTCUSD",1724027505964,0.018,58484.0,58483.0,0.953504]
["bitfinex","BTCUSD",1724027506763,0.011,58484.0,58483.0,0.714119]
["bitfinex","BTCUSD",1724027506966,0.016,58484.0,58483.0,0.953504]
["bitfinex","BTCUSD",1724027507370,0.011,58484.0,58483.0,0.953504]
["bitfinex","BTCUSD",1724027507580,0.011,58484.0,58483.0,0.714119]
["bitfinex","BTCUSD",1724027507839,0.001,58484.0,58483.0,0.368119]
["bitfinex","BTCUSD",1724027508064,0.3433,58488.0,58485.0,0.119688]
["bitfinex","BTCUSD",1724027508264,0.17155454,58487.0,58485.0,0.111688]
["bitfinex","BTCUSD",1724027509379,0.17155454,58487.0,58483.0,0.011042]
["bitfinex","BTCUSD",1724027509584,0.11969,58484.0,58483.0,0.009042]
["bitfinex","BTCUSD",1724027509786,0.29124454,58484.0,58483.0,0.009042]
["bitfinex","BTCUSD",1724027509987,0.53062554,58484.0,58483.0,0.009042]
["bitfinex","BTCUSD",1724027510195,0.53162554,58484.0,58483.0,0.010042]
["bitfinex","BTCUSD",1724027510400,0.53062554,58484.0,58483.0,0.009042]
["bitfinex","BTCUSD",1724027510622,0.77000654,58484.0,58483.0,0.009042]
["bitfinex","BTCUSD",1724027510831,0.77000654,58484.0,58483.0,0.010042]
["bitfinex","BTCUSD",1724027511034,0.90109719,58484.0,58483.0,0.009042]
["bitfinex","BTCUSD",1724027511250,0.90109719,58484.0,58483.0,1e-08]
["bitfinex","BTCUSD",1724027511251,1.68137819,58484.0,58483.0,1e-08]
["bitfinex","BTCUSD",1724027511475,1.70737819,58484.0,58483.0,0.00100001]
["bitfinex","BTCUSD",1724027511683,1.91027819,58484.0,58483.0,0.00096001]
["bitfinex","BTCUSD",1724027511897,0.967225,58477.0,58470.0,0.009042]
["bitfinex","BTCUSD",1724027512104,1.13877954,58477.0,58470.0,0.009042]
["bitfinex","BTCUSD",1724027512657,1.33017954,58477.0,58470.0,0.009042]
["bitfinex","BTCUSD",1724027513762,1.33617954,58477.0,58470.0,0.009042]
["bitfinex","BTCUSD",1724027514189,0.29725954,58477.0,58470.0,0.201742]
["bitfinex","BTCUSD",1724027514400,0.30625954,58477.0,58476.0,0.010042]
["bitfinex","BTCUSD",1724027514611,0.54566954,58477.0,58476.0,0.010042]
["bitfinex","BTCUSD",1724027515664,0.78507954,58477.0,58476.0,0.010042]
["bitfinex","BTCUSD",1724027515894,0.54566954,58477.0,58476.0,0.010042]
["bitfinex","BTCUSD",1724027516210,0.015,58477.0,58476.0,1.145777]
["bitfinex","BTCUSD",1724027516649,0.18655454,58477.0,58476.0,0.010042]
["bitfinex","BTCUSD",1724027517057,0.18055454,58477.0,58476.0,0.368163]
["bitfinex","BTCUSD",1724027517257,0.17155454,58477.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027517457,0.17755454,58477.0,58476.0,0.128749]
["bitfinex","BTCUSD",1724027517660,0.17155454,58477.0,58476.0,0.128749]
["bitfinex","BTCUSD",1724027518058,0.17655454,58477.0,58476.0,0.128749]
["bitfinex","BTCUSD",1724027518262,0.17955454,58477.0,58476.0,0.128749]
["bitfinex","BTCUSD",1724027518618,0.17955454,58477.0,58476.0,0.368163]
["bitfinex","BTCUSD",1724027518823,0.17655454,58477.0,58476.0,0.368163]
["bitfinex","BTCUSD",1724027518936,0.66628469,58477.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027519169,1.07066954,58477.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027519545,1.07632293,58477.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027519766,1.07132293,58477.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027519991,1.07132295,58477.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027520207,0.84850416,58477.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027520375,0.50810416,58477.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027520578,0.49151295,58477.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027520742,0.74751416,58477.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027521238,1.69848464,58477.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027521438,2.00221906,58477.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027521646,1.98816002,58477.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027521774,2.03426882,58477.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027522387,2.03126882,58477.0,58476.0,0.009042]
["bitfinex","BTCUSD",1724027522585,2.28467882,58477.0,58476.0,0.010042]
["bitfinex","BTCUSD",1724027522827,2.17526882,58477.0,58476.0,0.001]
["bitfinex","BTCUSD",1724027523339,2.18926882,58477.0,58476.0,0.001]
["bitfinex","BTCUSD",1724027523543,2.15021487,58477.0,58476.0,0.001]
["bitfinex","BTCUSD",1724027523864,1.618353,58471.0,58470.0,0.009042]
["bitfinex","BTCUSD",1724027524084,2.18137165,58471.0,58470.0,0.009042]
["bitfinex","BTCUSD",1724027524262,2.75791787,58471.0,58470.0,9.9e-07]
["bitfinex","BTCUSD",1724027524482,2.99735187,58471.0,58470.0,9.9e-07]
["bitfinex","BTCUSD",1724027524926,0.90007,58468.0,58467.0,0.0009031]
["bitfinex","BTCUSD",1724027525147,1.73708265,58468.0,58467.0,0.0009031]
["bitfinex","BTCUSD",1724027525576,2.00158737,58468.0,58467.0,0.0009031]
["bitfinex","BTCUSD",1724027526016,2.24103437,58468.0,58467.0,0.0009031]
["bitfinex","BTCUSD",1724027526231,2.34814659,58468.0,58467.0,1e-07]
["bitfinex","BTCUSD",1724027526461,1.51225,58455.0,58454.0,1.009042]
["bitfinex","BTCUSD",1724027526695,3.33176865,58455.0,58454.0,1.009042]
["bitfinex","BTCUSD",1724027526901,3.35476865,58455.0,58454.0,1.009042]
["bitfinex","BTCUSD",1724027527126,3.47035218,58455.0,58454.0,1.009042]
["bitfinex","BTCUSD",1724027527332,1.083407,58444.0,58443.0,0.009042]
["bitfinex","BTCUSD",1724027527553,0.359434,58425.0,58418.0,0.3406]
["bitfinex","BTCUSD",1724027527755,0.80655494,58425.0,58418.0,0.3406]
["bitfinex","BTCUSD",1724027527961,0.32730894,58425.0,58418.0,0.3406]
["bitfinex","BTCUSD",1724027528159,0.17155454,58425.0,58418.0,0.3406]
["bitfinex","BTCUSD",1724027528314,0.17155454,58425.0,58418.0,0.460424]
["bitfinex","BTCUSD",1724027528517,0.17155454,58425.0,58418.0,0.3406]
["bitfinex","BTCUSD",1724027528716,0.17155454,58425.0,58424.0,0.709082]
["bitfinex","BTCUSD",1724027528993,0.17155454,58425.0,58424.0,1.131609]
["bitfinex","BTCUSD",1724027529108,0.51177509,58442.0,58434.0,0.3406]
["bitfinex","BTCUSD",1724027529311,0.51177509,58442.0,58436.0,0.119788]
["bitfinex","BTCUSD",1724027529312,0.17155454,58440.0,58436.0,0.119788]
["bitfinex","BTCUSD",1724027529520,0.17155454,58440.0,58435.0,0.239581]
["bitfinex","BTCUSD",1724027529720,0.17155454,58440.0,58434.0,0.580184]
["bitfinex","BTCUSD",1724027529956,0.17155454,58440.0,58436.0,0.119788]
["bitfinex","BTCUSD",1724027530161,0.17155454,58440.0,58434.0,0.3406]
["bitfinex","BTCUSD",1724027530376,0.17155454,58440.0,58439.0,0.882849]
["bitfinex","BTCUSD",1724027530707,0.17155454,58440.0,58439.0,1.122415]
["bitfinex","BTCUSD",1724027531331,0.17155454,58440.0,58439.0,1.12225833]
["bitfinex","BTCUSD",1724027532206,0.17955454,58440.0,58439.0,1.12225833]
["bitfinex","BTCUSD",1724027532430,0.17255454,58440.0,58439.0,1.12225833]
["bitfinex","BTCUSD",1724027532660,0.17255454,58440.0,58439.0,0.88269233]
["bitfinex","BTCUSD",1724027532892,0.17355454,58440.0,58439.0,0.88269233]
["bitfinex","BTCUSD",1724027533158,0.17355454,58440.0,58437.0,0.119785]
["bitfinex","BTCUSD",1724027533390,0.17355454,58440.0,58439.0,0.119783]
["bitfinex","BTCUSD",1724027533864,0.17255454,58440.0,58439.0,0.119783]
["bitfinex","BTCUSD",1724027534109,0.17255454,58440.0,58439.0,0.359349]
["bitfinex","BTCUSD",1724027534343,0.17255454,58440.0,58439.0,0.119783]
["bitfinex","BTCUSD",1724027534578,0.17155454,58440.0,58439.0,0.730649]
["bitfinex","BTCUSD",1724027535061,0.17155454,58440.0,58439.0,0.970215]
["bitfinex","BTCUSD",1724027535286,0.17155454,58440.0,58439.0,0.730649]
["bitfinex","BTCUSD",1724027535762,0.17155454,58440.0,58439.0,0.491083]
["bitfinex","BTCUSD",1724027536158,0.17255454,58440.0,58439.0,0.491083]
["bitfinex","BTCUSD",1724027536359,0.17255454,58440.0,58439.0,0.730649]
["bitfinex","BTCUSD",1724027536816,0.17155454,58440.0,58439.0,0.730649]
["bitfinex","BTCUSD",1724027537225,0.17155454,58440.0,58439.0,0.970215]
["bitfinex","BTCUSD",1724027537431,0.1816,58457.0,58450.0,0.3401]
["bitfinex","BTCUSD",1724027537637,0.29130654,58454.0,58450.0,0.3401]
["bitfinex","BTCUSD",1724027537843,0.119755,58453.0,58450.0,0.3401]
["bitfinex","BTCUSD",1724027538045,0.239497,58456.0,58450.0,0.3401]
["bitfinex","BTCUSD",1724027538046,0.29131054,58452.0,58450.0,0.3401]
["bitfinex","BTCUSD",1724027538268,0.17155454,58452.0,58450.0,0.3401]
["bitfinex","BTCUSD",1724027538478,0.17155454,58452.0,58450.0,0.45986]
["bitfinex","BTCUSD",1724027538886,0.17155454,58452.0,58451.0,0.59879]
["bitfinex","BTCUSD",1724027539097,0.17155454,58452.0,58451.0,0.79839]
["bitfinex","BTCUSD",1724027539504,0.006,58452.0,58451.0,1.404806]
["bitfinex","BTCUSD",1724027539719,0.006,58452.0,58451.0,1.504806]
["bitfinex","BTCUSD",1724027540330,0.119723,58469.0,58460.0,0.3669]
["bitfinex","BTCUSD",1724027540531,0.51177509,58466.0,58464.0,0.11973]
["bitfinex","BTCUSD",1724027540740,0.17155454,58465.0,58463.0,0.119733]
["bitfinex","BTCUSD",1724027540961,0.239468,58463.0,58456.0,0.3669]
["bitfinex","BTCUSD",1724027541167,0.17155454,58462.0,58458.0,0.119743]
["bitfinex","BTCUSD",1724027541379,0.17155454,58462.0,58456.0,0.606395]
["bitfinex","BTCUSD",1724027541380,0.29129054,58462.0,58457.0,0.119746]
["bitfinex","BTCUSD",1724027541595,0.22754218,58462.0,58456.0,0.3669]
["bitfinex","BTCUSD",1724027541812,0.22754218,58462.0,58458.0,0.113743]
["bitfinex","BTCUSD",1724027542017,0.34727818,58462.0,58458.0,0.113743]
["bitfinex","BTCUSD",1724027542220,0.22754218,58462.0,58458.0,0.119743]
["bitfinex","BTCUSD",1724027542638,0.22754218,58462.0,58456.0,0.606395]
["bitfinex","BTCUSD",1724027542639,0.119738,58461.0,58456.0,0.3669]
["bitfinex","BTCUSD",1724027542849,0.17155454,58460.0,58457.0,0.119745]
["bitfinex","BTCUSD",1724027543065,0.17155454,58460.0,58458.0,0.001]
["bitfinex","BTCUSD",1724027543271,0.17155454,58460.0,58459.0,0.59871]
["bitfinex","BTCUSD",1724027543480,0.17155454,58460.0,58459.0,0.94801]
["bitfinex","BTCUSD",1724027543697,0.001,58462.0,58461.0,0.708512]
["bitfinex","BTCUSD",1724027543917,0.13150295,58480.0,58479.0,0.901503]
["bitfinex","BTCUSD",1724027543918,0.17155454,58480.0,58479.0,0.901503]
["bitfinex","BTCUSD",1724027544136,0.069359,58491.0,58479.0,0.901503]
["bitfinex","BTCUSD",1724027544137,0.000822,58491.0,58490.0,0.3493]
["bitfinex","BTCUSD",1724027544379,0.17237654,58491.0,58490.0,0.468978]
["bitfinex","BTCUSD",1724027544573,0.000822,58491.0,58490.0,0.947692]
["bitfinex","BTCUSD",1724027544858,0.000822,58491.0,58490.0,0.468978]
["bitfinex","BTCUSD",1724027544859,0.17237654,58491.0,58490.0,0.468978]
["bitfinex","BTCUSD",1724027545063,0.53140554,58491.0,58490.0,0.3493]
["bitfinex","BTCUSD",1724027545278,0.29205254,58491.0,58490.0,0.3493]
["bitfinex","BTCUSD",1724027545492,0.17237654,58491.0,58490.0,0.3493]
["bitfinex","BTCUSD",1724027545997,0.17237654,58491.0,58490.0,0.3533]
["bitfinex","BTCUSD",1724027546221,0.17237654,58491.0,58485.0,0.3375]
["bitfinex","BTCUSD",1724027546431,0.17155454,58490.0,58485.0,0.457187]
["bitfinex","BTCUSD",1724027546640,0.17155454,58490.0,58489.0,0.359041]
["bitfinex","BTCUSD",1724027546847,0.17155454,58490.0,58489.0,0.11968]
["bitfinex","BTCUSD",1724027547073,0.17155454,58490.0,58489.0,0.359041]
["bitfinex","BTCUSD",1724027547277,0.17155454,58490.0,58489.0,0.713141]
["bitfinex","BTCUSD",1724027547489,0.000822,58491.0,58490.0,0.359035]
["bitfinex","BTCUSD",1724027547706,0.000822,58491.0,58490.0,1.148592]
["bitfinex","BTCUSD",1724027547935,0.000822,58491.0,58490.0,1.487949]
["bitfinex","BTCUSD",1724027548359,0.000822,58491.0,58490.0,1.009235]
["bitfinex","BTCUSD",1724027548986,0.17237654,58491.0,58490.0,0.3571]
["bitfinex","BTCUSD",1724027549196,0.17237654,58491.0,58490.0,0.476778]
["bitfinex","BTCUSD",1724027549398,0.17237654,58491.0,58490.0,0.473778]
["bitfinex","BTCUSD",1724027549617,0.17237654,58491.0,58490.0,0.3631]
["bitfinex","BTCUSD",1724027549618,0.17337654,58491.0,58490.0,0.3631]
["bitfinex","BTCUSD",1724027550644,0.17437654,58491.0,58490.0,0.3701]
["bitfinex","BTCUSD",1724027550860,0.17437654,58491.0,58490.0,0.489778]
["bitfinex","BTCUSD",1724027551068,0.17437654,58491.0,58490.0,0.3701]
["bitfinex","BTCUSD",1724027551272,0.17437654,58491.0,58490.0,0.016]
["bitfinex","BTCUSD",1724027551273,0.55084319,58491.0,58490.0,0.016]
["bitfinex","BTCUSD",1724027551476,0.79019619,58491.0,58490.0,0.016]
["bitfinex","BTCUSD",1724027552109,0.78919619,58491.0,58490.0,0.009]
["bitfinex","BTCUSD",1724027552313,0.119681,58489.0,58485.0,0.3541]
["bitfinex","BTCUSD",1724027552520,0.17155454,58488.0,58487.0,0.359053]
["bitfinex","BTCUSD",1724027552749,0.17155454,58488.0,58487.0,0.952522]
["bitfinex","BTCUSD",1724027552958,0.17155454,58488.0,58487.0,0.713153]
["bitfinex","BTCUSD",1724027553550,0.17155454,58488.0,58487.0,0.952522]
["bitfinex","BTCUSD",1724027554292,0.001822,58491.0,58479.0,0.2068829]
["bitfinex","BTCUSD",1724027554293,0.000822,58491.0,58490.0,1.148592]
["bitfinex","BTCUSD",1724027554653,0.002822,58491.0,58490.0,0.909235]
["bitfinex","BTCUSD",1724027554865,0.000822,58491.0,58490.0,0.909235]
["bitfinex","BTCUSD",1724027555121,0.000822,58491.0,58490.0,1.148592]
["bitfinex","BTCUSD",1724027555326,0.17237654,58491.0,58490.0,0.3541]
["bitfinex","BTCUSD",1724027555455,0.001,58488.0,58487.0,0.016]
["bitfinex","BTCUSD",1724027555668,0.17255454,58488.0,58487.0,0.135684]
["bitfinex","BTCUSD",1724027556675,0.001,58488.0,58487.0,0.614422]
["bitfinex","BTCUSD",1724027556884,0.001,58488.0,58487.0,1.215591]
["bitfinex","BTCUSD",1724027557329,0.001,58488.0,58487.0,1.315591]
["bitfinex","BTCUSD",1724027557539,0.001,58488.0,58487.0,1.753491]
["bitfinex","BTCUSD",1724027557743,0.001822,58491.0,58490.0,0.598392]
["bitfinex","BTCUSD",1724027557744,0.000822,58491.0,58490.0,0.598392]
["bitfinex","BTCUSD",1724027557948,0.000822,58491.0,58490.0,1.376749]
["bitfinex","BTCUSD",1724027558153,0.001822,58491.0,58490.0,1.483749]
["bitfinex","BTCUSD",1724027558999,0.002822,58491.0,58490.0,1.732106]
["bitfinex","BTCUSD",1724027559207,0.001822,58491.0,58490.0,1.725106]
["bitfinex","BTCUSD",1724027559413,0.001822,58491.0,58490.0,1.716106]
["bitfinex","BTCUSD",1724027559640,0.003822,58491.0,58490.0,1.734106]
["bitfinex","BTCUSD",1724027560253,0.003822,58491.0,58490.0,1.494749]
["bitfinex","BTCUSD",1724027560461,0.003822,58491.0,58490.0,0.776678]
["bitfinex","BTCUSD",1724027560666,0.002822,58491.0,58490.0,1.008035]
["bitfinex","BTCUSD",1724027560855,0.002822,58491.0,58490.0,1.247392]
["bitfinex","BTCUSD",1724027561122,0.002822,58491.0,58490.0,1.261392]
["bitfinex","BTCUSD",1724027561340,0.000822,58491.0,58490.0,1.251392]
["bitfinex","BTCUSD",1724027561548,0.000822,58491.0,58490.0,0.758678]
["bitfinex","BTCUSD",1724027561761,0.000822,58491.0,58490.0,0.3493]
["bitfinex","BTCUSD",1724027561964,0.000822,58491.0,58490.0,0.01]
["bitfinex","BTCUSD",1724027561965,0.30410194,58491.0,58490.0,0.01]
["bitfinex","BTCUSD",1724027562201,0.53140554,58491.0,58490.0,0.01]
["bitfinex","BTCUSD",1724027562417,0.53140554,58491.0,58485.0,0.3476]
["bitfinex","BTCUSD",1724027562418,0.119679,58490.0,58486.0,0.119685]
["bitfinex","BTCUSD",1724027562693,0.17155454,58489.0,58485.0,0.3476]
["bitfinex","BTCUSD",1724027562923,0.119686,58486.0,58485.0,0.3476]
["bitfinex","BTCUSD",1724027563166,0.17155454,58486.0,58485.0,0.467288]
["bitfinex","BTCUSD",1724027563368,0.17155454,58486.0,58485.0,0.706665]
["bitfinex","BTCUSD",1724027563987,0.29124054,58486.0,58485.0,0.3476]
["bitfinex","BTCUSD",1724027564164,0.29324054,58486.0,58485.0,0.3476]
["bitfinex","BTCUSD",1724027564370,0.17355454,58486.0,58485.0,0.3476]
["bitfinex","BTCUSD",1724027564581,0.29324054,58486.0,58485.0,0.3476]
["bitfinex","BTCUSD",1724027564818,0.17355454,58486.0,58485.0,0.3476]
["bitfinex","BTCUSD",1724027565216,0.17355454,58486.0,58485.0,0.3486]
["bitfinex","BTCUSD",1724027565642,0.17155454,58486.0,58485.0,0.3486]
["bitfinex","BTCUSD",1724027565754,0.17155454,58486.0,58485.0,0.471288]
["bitfinex","BTCUSD",1724027565960,0.17155454,58486.0,58485.0,0.710665]
["bitfinex","BTCUSD",1724027566166,0.120499,58491.0,58490.0,0.359035]
["bitfinex","BTCUSD",1724027566167,0.000822,58491.0,58490.0,0.359035]
["bitfinex","BTCUSD",1724027566378,0.000822,58491.0,58490.0,1.125992]
["bitfinex","BTCUSD",1724027568078,0.005822,58491.0,58490.0,1.125992]
["bitfinex","BTCUSD",1724027571033,0.000822,58491.0,58490.0,1.125992]
["bitfinex","BTCUSD",1724027571408,0.005822,58491.0,58490.0,1.125992]
["bitfinex","BTCUSD",1724027571605,0.008822,58491.0,58490.0,1.125992]
["bitfinex","BTCUSD",1724027571804,0.003822,58491.0,58490.0,1.225992]
["bitfinex","BTCUSD",1724027572029,0.000822,58491.0,58490.0,1.465349]
["bitfinex","BTCUSD",1724027572254,0.000822,58491.0,58490.0,1.468349]
["bitfinex","BTCUSD",1724027572451,0.000822,58491.0,58490.0,1.474349]
["bitfinex","BTCUSD",1724027574110,0.000822,58491.0,58490.0,1.48485516]
["bitfinex","BTCUSD",1724027575071,0.000822,58491.0,58490.0,2.1351237]
["bitfinex","BTCUSD",1724027575277,0.000822,58491.0,58490.0,1.9197667]
["bitfinex","BTCUSD",1724027575471,0.000822,58491.0,58490.0,1.9217667]
["bitfinex","BTCUSD",1724027575722,0.000822,58491.0,58490.0,3.4217667]
["bitfinex","BTCUSD",1724027576120,0.000822,58491.0,58490.0,3.4157667]
["bitfinex","BTCUSD",1724027576499,0.000822,58491.0,58490.0,3.4297667]
["bitfinex","BTCUSD",1724027576722,0.000822,58491.0,58490.0,3.4147667]
["bitfinex","BTCUSD",1724027577329,0.00565,58509.0,58490.0,3.4147667]
["bitfinex","BTCUSD",1724027577330,0.51177509,58509.0,58508.0,1.152707]
["bitfinex","BTCUSD",1724027577530,0.000822,58514.0,58508.0,1.252707]
["bitfinex","BTCUSD",1724027577726,0.000822,58514.0,58513.0,1.09462]
["bitfinex","BTCUSD",1724027577879,0.000822,58514.0,58513.0,1.65852]
["bitfinex","BTCUSD",1724027578082,0.000822,58514.0,58513.0,1.75852]
["bitfinex","BTCUSD",1724027578282,0.000822,58514.0,58513.0,2.17233754]
["bitfinex","BTCUSD",1724027578529,0.000822,58514.0,58513.0,2.19333754]
["bitfinex","BTCUSD",1724027578864,0.000822,58514.0,58513.0,1.93007454]
["bitfinex","BTCUSD",1724027579278,0.000822,58514.0,58513.0,3.44564129]
["bitfinex","BTCUSD",1724027580128,0.000822,58514.0,58513.0,3.27208675]
["bitfinex","BTCUSD",1724027580538,0.000822,58514.0,58513.0,3.44064129]
["bitfinex","BTCUSD",1724027580950,0.000822,58514.0,58513.0,3.45464129]
["bitfinex","BTCUSD",1724027581156,0.000822,58514.0,58513.0,3.28308675]
["bitfinex","BTCUSD",1724027581365,0.000822,58514.0,58513.0,3.44064129]
["bitfinex","BTCUSD",1724027581583,0.000822,58514.0,58513.0,3.69690429]
["bitfinex","BTCUSD",1724027581804,0.000822,58514.0,58513.0,3.69390429]
["bitfinex","BTCUSD",1724027582210,0.000822,58514.0,58513.0,3.73590429]
["bitfinex","BTCUSD",1724027582640,0.000822,58514.0,58513.0,3.73090429]
["bitfinex","BTCUSD",1724027582853,0.000822,58514.0,58513.0,1.51188675]
["bitfinex","BTCUSD",1724027583267,0.000822,58514.0,58513.0,1.79708675]
["bitfinex","BTCUSD",1724027583670,0.000822,58514.0,58513.0,1.95564129]
["bitfinex","BTCUSD",1724027583935,0.000822,58514.0,58513.0,1.97864129]
["bitfinex","BTCUSD",1724027584143,0.000822,58514.0,58513.0,2.23090429]
["bitfinex","BTCUSD",1724027584348,0.000822,58514.0,58513.0,1.99164129]
["bitfinex","BTCUSD",1724027584552,0.000822,58514.0,58513.0,1.78308675]
["bitfinex","BTCUSD",1724027584756,0.000822,58514.0,58513.0,1.71698675]
["bitfinex","BTCUSD",1724027584904,0.000822,58514.0,58513.0,1.73098675]
["bitfinex","BTCUSD",1724027585113,0.000822,58514.0,58513.0,1.74498675]
["bitfinex","BTCUSD",1724027585311,0.000822,58514.0,58513.0,1.73098675]
["bitfinex","BTCUSD",1724027585712,0.000822,58514.0,58513.0,1.74498675]
["bitfinex","BTCUSD",1724027586045,0.000822,58514.0,58513.0,1.90254129]
["bitfinex","BTCUSD",1724027586279,0.000822,58514.0,58513.0,1.91154129]
["bitfinex","BTCUSD",1724027586476,0.000822,58514.0,58513.0,2.16580429]
["bitfinex","BTCUSD",1724027586681,0.000822,58514.0,58513.0,2.18380429]
["bitfinex","BTCUSD",1724027587288,0.000822,58514.0,58513.0,1.92654129]
["bitfinex","BTCUSD",1724027587723,0.000822,58514.0,58513.0,1.74498675]
["bitfinex","BTCUSD",1724027588050,0.000822,58514.0,58513.0,1.73098675]
["bitfinex","BTCUSD",1724027588411,0.000822,58514.0,58513.0,1.74498675]
["bitfinex","BTCUSD",1724027588618,0.000822,58514.0,58513.0,1.78228675]
["bitfinex","BTCUSD",1724027588792,0.000822,58514.0,58513.0,1.76828675]
["bitfinex","BTCUSD",1724027589112,0.000822,58514.0,58513.0,1.78228675]
["bitfinex","BTCUSD",1724027589314,0.000822,58514.0,58513.0,1.76828675]
["bitfinex","BTCUSD",1724027589558,0.000822,58514.0,58513.0,1.78228675]
["bitfinex","BTCUSD",1724027589761,0.000739,58514.0,58513.0,1.78228675]
["bitfinex","BTCUSD",1724027590003,0.000739,58514.0,58513.0,1.95384129]
["bitfinex","BTCUSD",1724027590531,0.000739,58514.0,58513.0,1.96784129]
["bitfinex","BTCUSD",1724027591559,0.000739,58514.0,58513.0,1.96884129]
["bitfinex","BTCUSD",1724027591716,0.000739,58514.0,58513.0,1.99184129]
["bitfinex","BTCUSD",1724027591916,0.000739,58514.0,58513.0,1.99584129]
["bitfinex","BTCUSD",1724027592161,0.000739,58514.0,58513.0,2.23510429]
["bitfinex","BTCUSD",1724027593636,0.000739,58514.0,58513.0,2.23110429]
["bitfinex","BTCUSD",1724027593836,0.000739,58514.0,58513.0,3.46784129]
["bitfinex","BTCUSD",1724027594194,0.000739,58514.0,58513.0,1.79628675]
["bitfinex","BTCUSD",1724027594607,0.000739,58514.0,58513.0,1.30062375]
["bitfinex","BTCUSD",1724027594810,0.000739,58514.0,58513.0,1.11092375]
["bitfinex","BTCUSD",1724027595030,0.000739,58514.0,58513.0,1.35018675]
["bitfinex","BTCUSD",1724027595237,0.000739,58514.0,58513.0,1.25018675]
["bitfinex","BTCUSD",1724027596510,0.000739,58514.0,58513.0,1.35018675]
["bitfinex","BTCUSD",1724027599202,0.000739,58514.0,58513.0,2.85018675]
["bitfinex","BTCUSD",1724027599950,0.000739,58514.0,58513.0,3.34584975]
["bitfinex","BTCUSD",1724027600154,0.000739,58514.0,58513.0,3.53344975]
["bitfinex","BTCUSD",1724027600562,0.000739,58514.0,58513.0,3.71000429]
["bitfinex","BTCUSD",1724027600764,0.000739,58514.0,58513.0,3.73300429]
["bitfinex","BTCUSD",1724027601220,0.000739,58514.0,58513.0,3.72900429]
["bitfinex","BTCUSD",1724027601441,0.000739,58514.0,58513.0,3.72800429]
["bitfinex","BTCUSD",1724027601605,0.000739,58514.0,58513.0,3.53344975]
["bitfinex","BTCUSD",1724027603449,0.000739,58514.0,58513.0,1.84584975]
["bitfinex","BTCUSD",1724027603642,0.000739,58514.0,58513.0,1.25018675]
["bitfinex","BTCUSD",1724027603843,0.000739,58514.0,58513.0,0.87598675]
["bitfinex","BTCUSD",1724027604399,0.000739,58514.0,58513.0,0.028]
["bitfinex","BTCUSD",1724027604607,0.53118054,58514.0,58513.0,0.028]
["bitfinex","BTCUSD",1724027604824,1.112795,58514.0,58513.0,0.028]
["bitfinex","BTCUSD",1724027605046,1.12936916,58514.0,58513.0,0.028]
["bitfinex","BTCUSD",1724027605222,0.93138285,58514.0,58513.0,0.028]
["bitfinex","BTCUSD",1724027605472,0.93138285,58514.0,58513.0,0.014]
["bitfinex","BTCUSD",1724027605473,0.81250352,58514.0,58513.0,0.014]
["bitfinex","BTCUSD",1724027605681,0.45361652,58514.0,58507.0,0.239287]
["bitfinex","BTCUSD",1724027605885,0.190139,58514.0,58513.0,0.119631]
["bitfinex","BTCUSD",1724027606087,0.189139,58514.0,58513.0,0.358894]
["bitfinex","BTCUSD",1724027606749,0.19478842,58514.0,58513.0,0.128631]
["bitfinex","BTCUSD",1724027607211,0.19478842,58514.0,58501.0,0.01081961]
["bitfinex","BTCUSD",1724027607212,0.239272,58511.0,58501.0,0.01081961]
["bitfinex","BTCUSD",1724027607414,0.0707,58513.0,58501.0,0.01081961]
["bitfinex","BTCUSD",1724027607415,0.17155454,58510.0,58501.0,0.01081961]
["bitfinex","BTCUSD",1724027607627,0.0222286,58509.0,58508.0,0.11964]
["bitfinex","BTCUSD",1724027607837,0.17720459,58509.0,58508.0,0.11964]
["bitfinex","BTCUSD",1724027608041,0.17720459,58509.0,58506.0,0.119644]
["bitfinex","BTCUSD",1724027608253,0.17720459,58508.0,58507.0,0.119643]
["bitfinex","BTCUSD",1724027608460,0.0707,58513.0,58511.0,0.119635]
["bitfinex","BTCUSD",1724027608663,0.17720436,58512.0,58511.0,0.119635]
["bitfinex","BTCUSD",1724027608902,0.189139,58514.0,58513.0,0.119631]
["bitfinex","BTCUSD",1724027609125,0.1977886,58514.0,58513.0,0.119631]
["bitfinex","BTCUSD",1724027609336,0.1977886,58514.0,58511.0,0.119634]
["bitfinex","BTCUSD",1724027609547,0.0056496,58513.0,58511.0,0.119634]
["bitfinex","BTCUSD",1724027609747,0.0056496,58513.0,58512.0,0.119633]
["bitfinex","BTCUSD",1724027610260,0.189139,58514.0,58512.0,0.119633]
["bitfinex","BTCUSD",1724027610713,0.189139,58514.0,58511.0,0.119635]
["bitfinex","BTCUSD",1724027610948,0.119638,58510.0,58506.0,0.119645]
["bitfinex","BTCUSD",1724027611152,0.17720423,58509.0,58506.0,0.119645]
["bitfinex","BTCUSD",1724027611360,0.17155454,58509.0,58506.0,0.119645]
["bitfinex","BTCUSD",1724027611561,0.001,58512.0,58510.0,0.119636]
["bitfinex","BTCUSD",1724027611765,0.001,58512.0,58504.0,0.25004502]
["bitfinex","BTCUSD",1724027611766,0.189139,58514.0,58508.0,0.3414]
["bitfinex","BTCUSD",1724027611974,0.00564965,58513.0,58512.0,0.119632]
["bitfinex","BTCUSD",1724027612173,0.36069354,58514.0,58511.0,0.23927]
["bitfinex","BTCUSD",1724027612174,0.36269354,58514.0,58511.0,0.23927]
["bitfinex","BTCUSD",1724027612346,0.002,58513.0,58512.0,0.119632]
["bitfinex","BTCUSD",1724027612973,0.17229354,58514.0,58513.0,0.598157]
["bitfinex","BTCUSD",1724027612974,0.000739,58514.0,58513.0,0.598157]
["bitfinex","BTCUSD",1724027613174,0.000739,58514.0,58513.0,0.358894]
["bitfinex","BTCUSD",1724027613175,0.003739,58514.0,58513.0,0.358894]
["bitfinex","BTCUSD",1724027613585,0.000739,58514.0,58513.0,0.598157]
["bitfinex","BTCUSD",1724027614275,0.000739,58514.0,58513.0,0.119631]
["bitfinex","BTCUSD",1724027614462,0.000739,58514.0,58513.0,0.361894]
["bitfinex","BTCUSD",1724027615124,0.000739,58514.0,58513.0,0.952257]
["bitfinex","BTCUSD",1724027615554,0.000739,58514.0,58513.0,0.9531601]
["bitfinex","BTCUSD",1724027615962,0.000739,58514.0,58513.0,0.9541601]
["bitfinex","BTCUSD",1724027616322,0.000739,58514.0,58513.0,1.6826231]
["bitfinex","BTCUSD",1724027617702,0.000739,58514.0,58513.0,1.6796231]
["bitfinex","BTCUSD",1724027617910,0.000739,58514.0,58513.0,1.6906231]
["bitfinex","BTCUSD",1724027618349,0.000739,58514.0,58513.0,1.6796231]
["bitfinex","BTCUSD",1724027618559,0.000739,58514.0,58513.0,1.6926231]
["bitfinex","BTCUSD",1724027618772,0.000739,58514.0,58513.0,1.9318861]
["bitfinex","BTCUSD",1724027619207,0.000739,58514.0,58513.0,1.9398861]
["bitfinex","BTCUSD",1724027619415,0.000739,58514.0,58513.0,2.13744064]
["bitfinex","BTCUSD",1724027619626,0.000739,58514.0,58513.0,2.13944064]
["bitfinex","BTCUSD",1724027619835,0.000739,58514.0,58513.0,3.62744064]
["bitfinex","BTCUSD",1724027620042,0.000739,58514.0,58513.0,3.62644064]
["bitfinex","BTCUSD",1724027620468,0.000739,58514.0,58513.0,3.4458861]
["bitfinex","BTCUSD",1724027622632,0.000739,58514.0,58513.0,3.2066231]
["bitfinex","BTCUSD",1724027624342,0.000739,58514.0,58513.0,3.62044064]
["bitfinex","BTCUSD",1724027624551,0.000739,58514.0,58513.0,3.61744064]
["bitfinex","BTCUSD",1724027624756,0.000739,58514.0,58513.0,3.62044064]
["bitfinex","BTCUSD",1724027624960,0.000739,58514.0,58513.0,3.64344064]
["bitfinex","BTCUSD",1724027625419,0.000739,58514.0,58513.0,3.88370364]
["bitfinex","BTCUSD",1724027625645,0.000739,58514.0,58513.0,3.64144064]
["bitfinex","BTCUSD",1724027626079,0.000822,58521.0,58520.0,1.076553]
["bitfinex","BTCUSD",1724027626293,0.000822,58521.0,58520.0,2.02450754]
["bitfinex","BTCUSD",1724027626711,0.000822,58521.0,58520.0,3.62450754]
["bitfinex","BTCUSD",1724027626912,0.000822,58521.0,58520.0,3.62050754]
["bitfinex","BTCUSD",1724027627623,0.000822,58521.0,58520.0,3.63450754]
["bitfinex","BTCUSD",1724027627869,0.000822,58521.0,58520.0,3.185719]
["bitfinex","BTCUSD",1724027628077,0.000822,58521.0,58520.0,3.213719]
["bitfinex","BTCUSD",1724027628308,0.000822,58521.0,58520.0,0.247617]
["bitfinex","BTCUSD",1724027628490,0.000822,58521.0,58520.0,0.486851]
["bitfinex","BTCUSD",1724027628722,0.000822,58521.0,58520.0,0.472851]
["bitfinex","BTCUSD",1724027628925,0.000822,58521.0,58520.0,0.486851]
["bitfinex","BTCUSD",1724027629104,0.000822,58521.0,58520.0,0.726085]
["bitfinex","BTCUSD",1724027629344,0.000822,58521.0,58520.0,0.712085]
["bitfinex","BTCUSD",1724027629547,0.000822,58521.0,58520.0,0.698085]
["bitfinex","BTCUSD",1724027629748,0.000822,58521.0,58520.0,0.712085]
["bitfinex","BTCUSD",1724027629958,0.000822,58521.0,58520.0,0.726085]
["bitfinex","BTCUSD",1724027630160,0.000822,58521.0,58520.0,0.014]
["bitfinex","BTCUSD",1724027630415,0.000822,58521.0,58520.0,0.133617]
["bitfinex","BTCUSD",1724027630631,0.000822,58521.0,58520.0,0.626085]
["bitfinex","BTCUSD",1724027630843,0.000822,58521.0,58520.0,1.070519]
["bitfinex","BTCUSD",1724027631020,0.000822,58521.0,58520.0,1.056519]
["bitfinex","BTCUSD",1724027631222,0.000822,58521.0,58520.0,1.069519]
["bitfinex","BTCUSD",1724027631425,0.000822,58521.0,58520.0,1.169519]
["bitfinex","BTCUSD",1724027631636,0.000822,58521.0,58520.0,1.927353]
["bitfinex","BTCUSD",1724027632231,0.000822,58521.0,58520.0,3.427353]
["bitfinex","BTCUSD",1724027636457,0.000822,58521.0,58520.0,3.59890754]
["bitfinex","BTCUSD",1724027636706,0.000822,58521.0,58520.0,3.62190754]
["bitfinex","BTCUSD",1724027637111,0.000822,58521.0,58520.0,3.62590754]
["bitfinex","BTCUSD",1724027637355,0.000822,58521.0,58520.0,3.62690754]
["bitfinex","BTCUSD",1724027638340,0.000821,58534.0,58533.0,1.612814]
["bitfinex","BTCUSD",1724027638614,0.000821,58534.0,58533.0,1.678833]
["bitfinex","BTCUSD",1724027639098,0.000821,58534.0,58533.0,2.642333]
["bitfinex","BTCUSD",1724027639259,0.000821,58534.0,58533.0,2.403152]
["bitfinex","BTCUSD",1724027639419,0.000821,58534.0,58533.0,0.21959]
["bitfinex","BTCUSD",1724027639420,0.195621,58534.0,58533.0,0.21959]
["bitfinex","BTCUSD",1724027639631,0.195621,58534.0,58533.0,0.22059]
["bitfinex","BTCUSD",1724027640034,0.000821,58534.0,58533.0,0.697952]
["bitfinex","BTCUSD",1724027640234,0.000821,58534.0,58533.0,0.916152]
["bitfinex","BTCUSD",1724027640504,0.000821,58534.0,58533.0,1.492633]
["bitfinex","BTCUSD",1724027640919,0.000821,58534.0,58533.0,1.503633]
["bitfinex","BTCUSD",1724027641567,0.000821,58534.0,58533.0,1.272452]
["bitfinex","BTCUSD",1724027641963,0.000821,58534.0,58533.0,0.914152]
["bitfinex","BTCUSD",1724027642380,0.000821,58534.0,58533.0,0.922152]
["bitfinex","BTCUSD",1724027642775,0.000821,58534.0,58533.0,0.019]
["bitfinex","BTCUSD",1724027642776,0.185921,58534.0,58533.0,0.019]
["bitfinex","BTCUSD",1724027642977,0.185921,58534.0,58533.0,0.13859]
["bitfinex","BTCUSD",1724027643236,0.185921,58534.0,58533.0,0.019]
["bitfinex","BTCUSD",1724027643661,0.19156847,58534.0,58533.0,0.019]
["bitfinex","BTCUSD",1724027643866,0.19156847,58534.0,58533.0,0.13859]
["bitfinex","BTCUSD",1724027644080,0.19156847,58534.0,58533.0,0.019]
["bitfinex","BTCUSD",1724027645222,0.185921,58534.0,58533.0,0.019]
["bitfinex","BTCUSD",1724027645445,0.19156841,58534.0,58533.0,0.019]
["bitfinex","BTCUSD",1724027646857,0.19156841,58534.0,58533.0,0.13859]
["bitfinex","BTCUSD",1724027647698,0.19156841,58534.0,58533.0,0.019]
["bitfinex","BTCUSD",1724027647699,0.48271095,58534.0,58533.0,0.019]
["bitfinex","BTCUSD",1724027647899,0.73846653,58534.0,58533.0,0.019]
["bitfinex","BTCUSD",1724027648406,1.04684353,58534.0,58533.0,0.019]
["bitfinex","BTCUSD",1724027648633,0.001,58528.0,58513.0,0.0009031]
["bitfinex","BTCUSD",1724027648842,0.26380153,58534.0,58513.0,0.0009031]
["bitfinex","BTCUSD",1724027648843,0.546587,58514.0,58513.0,0.0009031]
["bitfinex","BTCUSD",1724027648982,0.78734154,58514.0,58513.0,0.0009031]
["bitfinex","BTCUSD",1724027649184,0.79299129,58514.0,58513.0,0.0009031]
["bitfinex","BTCUSD",1724027649365,0.80957206,58514.0,58513.0,0.0009031]
["bitfinex","BTCUSD",1724027649560,1.04883006,58514.0,58513.0,0.0009031]
["bitfinex","BTCUSD",1724027649764,0.80957206,58514.0,58513.0,0.0009031]
["bitfinex","BTCUSD",1724027650756,1.04883006,58514.0,58513.0,0.0009031]
["bitfinex","BTCUSD",1724027650875,1.04883006,58514.0,58513.0,0.0059031]
["bitfinex","BTCUSD",1724027651073,1.04883006,58514.0,58513.0,0.0009031]
["bitfinex","BTCUSD",1724027652163,1.05283006,58514.0,58513.0,0.0009031]
["bitfinex","BTCUSD",1724027652583,1.05483006,58514.0,58513.0,0.0009031]
["bitfinex","BTCUSD",1724027653030,1.03259954,58514.0,58513.0,0.0009031]
["bitfinex","BTCUSD",1724027653237,1.05483111,58514.0,58513.0,0.0009031]
["bitfinex","BTCUSD",1724027653461,1.05083111,58514.0,58513.0,0.0009031]
["bitfinex","BTCUSD",1724027653682,1.05283111,58514.0,58513.0,0.0009031]
["bitfinex","BTCUSD",1724027654166,0.36890456,58514.0,58513.0,0.0009031]
["bitfinex","BTCUSD",1724027654401,0.008,58514.0,58513.0,0.9311601]
["bitfinex","BTCUSD",1724027655424,0.004,58514.0,58513.0,1.1704231]
["bitfinex","BTCUSD",1724027655693,0.004,58514.0,58513.0,1.4568231]
["bitfinex","BTCUSD",1724027655879,0.004,58514.0,58513.0,1.4598231]
["bitfinex","BTCUSD",1724027656105,0.004,58514.0,58513.0,1.86764064]
["bitfinex","BTCUSD",1724027656344,0.004,58514.0,58513.0,1.87164064]
["bitfinex","BTCUSD",1724027656565,0.4747,58529.0,58528.0,0.358801]
["bitfinex","BTCUSD",1724027656808,0.119591,58533.0,58529.0,0.119598]
["bitfinex","BTCUSD",1724027657015,0.17155454,58532.0,58529.0,0.119598]
["bitfinex","BTCUSD",1724027657223,0.17155454,58532.0,58527.0,0.119602]
["bitfinex","BTCUSD",1724027657429,0.17155454,58532.0,58524.0,0.239214]
["bitfinex","BTCUSD",1724027657631,0.17155454,58532.0,58529.0,0.119598]
["bitfinex","BTCUSD",1724027658322,0.119597,58530.0,58518.0,0.3349]
["bitfinex","BTCUSD",1724027658487,0.17155454,58529.0,58527.0,0.119601]
["bitfinex","BTCUSD",1724027658674,0.17155454,58529.0,58528.0,0.1196]
["bitfinex","BTCUSD",1724027659759,0.17155454,58529.0,58527.0,0.005]
["bitfinex","BTCUSD",1724027659924,0.17155454,58529.0,58526.0,0.119603]
["bitfinex","BTCUSD",1724027660262,0.17155454,58529.0,58528.0,0.005]
["bitfinex","BTCUSD",1724027660913,0.17155454,58529.0,58528.0,0.007]
["bitfinex","BTCUSD",1724027661472,0.29115254,58529.0,58528.0,0.007]
["bitfinex","BTCUSD",1724027661674,0.17155454,58529.0,58528.0,0.005]
["bitfinex","BTCUSD",1724027661873,0.81062029,58529.0,58528.0,0.005]
["bitfinex","BTCUSD",1724027662030,0.97379503,58529.0,58528.0,0.005]
["bitfinex","BTCUSD",1724027662436,0.97379503,58529.0,58518.0,0.11962]
["bitfinex","BTCUSD",1724027662437,0.119613,58522.0,58518.0,0.11962]
["bitfinex","BTCUSD",1724027662703,0.29116954,58521.0,58516.0,0.119624]
["bitfinex","BTCUSD",1724027662910,0.17155454,58521.0,58515.0,0.239254]
["bitfinex","BTCUSD",1724027663108,0.17155454,58521.0,58513.0,0.01167325]
["bitfinex","BTCUSD",1724027663109,0.17155454,58521.0,58520.0,0.119617]
["bitfinex","BTCUSD",1724027663698,0.912497,58529.0,58521.0,0.3143]
["bitfinex","BTCUSD",1724027663699,0.6733,58529.0,58521.0,0.3143]
["bitfinex","BTCUSD",1724027663871,0.64625454,58529.0,58521.0,0.5119]
["bitfinex","BTCUSD",1724027664071,0.17155454,58528.0,58526.0,0.119604]
["bitfinex","BTCUSD",1724027664269,0.119603,58527.0,58523.0,0.11961]
["bitfinex","BTCUSD",1724027664494,0.17155454,58526.0,58521.0,0.0009031]
["bitfinex","BTCUSD",1724027664696,0.312311,58523.0,58521.0,0.0009031]
["bitfinex","BTCUSD",1724027664900,0.17155454,58522.0,58521.0,0.0009031]
["bitfinex","BTCUSD",1724027666196,0.17155454,58522.0,58521.0,0.1205181]
["bitfinex","BTCUSD",1724027666402,0.17155454,58522.0,58521.0,0.4495181]
["bitfinex","BTCUSD",1724027667093,0.17155454,58522.0,58521.0,0.6947481]
["bitfinex","BTCUSD",1724027667316,0.4747,58529.0,58528.0,0.680301]
["bitfinex","BTCUSD",1724027667505,0.000821,58534.0,58533.0,0.11959]
["bitfinex","BTCUSD",1724027667849,0.17237554,58534.0,58533.0,0.11959]
["bitfinex","BTCUSD",1724027668060,0.000821,58534.0,58533.0,0.358771]
["bitfinex","BTCUSD",1724027668274,0.000821,58534.0,58533.0,0.597952]
["bitfinex","BTCUSD",1724027668479,0.000821,58534.0,58533.0,0.358771]
["bitfinex","BTCUSD",1724027669006,0.000821,58534.0,58533.0,0.11959]
["bitfinex","BTCUSD",1724027669448,0.000821,58534.0,58533.0,0.358771]
["bitfinex","BTCUSD",1724027670079,0.000821,58534.0,58533.0,0.359771]
["bitfinex","BTCUSD",1724027670239,0.000821,58534.0,58533.0,0.363771]
["bitfinex","BTCUSD",1724027672090,0.000821,58534.0,58533.0,0.933552]
["bitfinex","BTCUSD",1724027672877,0.000821,58534.0,58533.0,0.12459]
["bitfinex","BTCUSD",1724027673307,0.000821,58534.0,58533.0,0.12359]
["bitfinex","BTCUSD",1724027673504,0.17237554,58534.0,58533.0,0.004]
["bitfinex","BTCUSD",1724027673710,0.48276354,58534.0,58533.0,0.004]
["bitfinex","BTCUSD",1724027673907,0.48276354,58534.0,58533.0,0.01]
["bitfinex","BTCUSD",1724027674380,0.29196354,58534.0,58533.0,0.01]
["bitfinex","BTCUSD",1724027674614,0.17237554,58534.0,58533.0,0.01]
["bitfinex","BTCUSD",1724027675224,0.17237554,58534.0,58533.0,0.698571]
["bitfinex","BTCUSD",1724027675225,0.000821,58534.0,58533.0,0.698571]
["bitfinex","BTCUSD",1724027675428,0.000821,58534.0,58533.0,1.132652]
["bitfinex","BTCUSD",1724027675857,0.003821,58534.0,58533.0,1.371833]
["bitfinex","BTCUSD",1724027676089,0.003821,58534.0,58533.0,1.470833]
["bitfinex","BTCUSD",1724027676547,0.003821,58534.0,58533.0,1.473833]
["bitfinex","BTCUSD",1724027676702,0.003821,58534.0,58533.0,2.973833]
["bitfinex","BTCUSD",1724027676902,0.000821,58534.0,58533.0,2.970833]
["bitfinex","BTCUSD",1724027677106,0.000821,58534.0,58533.0,2.981833]
["bitfinex","BTCUSD",1724027677521,0.000821,58534.0,58533.0,2.9924456]
["bitfinex","BTCUSD",1724027677720,0.000821,58534.0,58533.0,3.2326266]
["bitfinex","BTCUSD",1724027677923,0.000821,58534.0,58533.0,3.2316266]
["bitfinex","BTCUSD",1724027678324,0.000821,58534.0,58533.0,2.9924456]
["bitfinex","BTCUSD",1724027678586,0.000821,58534.0,58533.0,2.9854456]
["bitfinex","BTCUSD",1724027678788,0.000821,58534.0,58533.0,2.9994456]
["bitfinex","BTCUSD",1724027678999,0.000821,58534.0,58533.0,2.9954456]
["bitfinex","BTCUSD",1724027679125,0.000822,58539.0,58538.0,1.17156]
["bitfinex","BTCUSD",1724027679533,0.000822,58539.0,58538.0,0.9324]
["bitfinex","BTCUSD",1724027680379,0.17237654,58539.0,58537.0,0.119581]
["bitfinex","BTCUSD",1724027680553,0.17237654,58539.0,58534.0,0.3062]
["bitfinex","BTCUSD",1724027680554,0.29113554,58538.0,58534.0,0.3062]
["bitfinex","BTCUSD",1724027680772,0.119588,58534.0,58533.0,0.014]
["bitfinex","BTCUSD",1724027681124,0.53031954,58534.0,58533.0,0.014]
["bitfinex","BTCUSD",1724027681327,0.53596761,58534.0,58533.0,0.014]
["bitfinex","BTCUSD",1724027681533,0.5525858,58534.0,58533.0,0.014]
["bitfinex","BTCUSD",1724027681939,0.73156761,58534.0,58522.0,0.3145]
["bitfinex","BTCUSD",1724027682182,0.119607,58525.0,58520.0,0.119616]
["bitfinex","BTCUSD",1724027682390,0.42735397,58533.0,58520.0,0.119616]
["bitfinex","BTCUSD",1724027682391,0.17155454,58524.0,58523.0,0.119611]
["bitfinex","BTCUSD",1724027682606,0.17155454,58524.0,58521.0,0.1205171]
["bitfinex","BTCUSD",1724027683182,0.17155454,58524.0,58522.0,0.119613]
["bitfinex","BTCUSD",1724027683677,0.17155454,58524.0,58521.0,0.1255171]
["bitfinex","BTCUSD",1724027683876,0.17155454,58524.0,58522.0,0.119612]
["bitfinex","BTCUSD",1724027685162,0.17114329,58524.0,58523.0,0.119611]
["bitfinex","BTCUSD",1724027685582,0.17114329,58524.0,58521.0,0.0009031]
["bitfinex","BTCUSD",1724027685583,0.315211,58523.0,58522.0,0.007]
["bitfinex","BTCUSD",1724027685788,0.49241431,58523.0,58522.0,0.007]
["bitfinex","BTCUSD",1724027686036,0.74826536,58523.0,58522.0,0.007]
["bitfinex","BTCUSD",1724027686460,0.119613,58522.0,58521.0,0.0009031]
["bitfinex","BTCUSD",1724027686669,0.31344536,58522.0,58521.0,0.0009031]
["bitfinex","BTCUSD",1724027687284,0.55267136,58522.0,58521.0,0.0009031]
["bitfinex","BTCUSD",1724027687908,0.79189736,58522.0,58521.0,0.0009031]
["bitfinex","BTCUSD",1724027688327,0.55267136,58522.0,58521.0,0.0009031]
["bitfinex","BTCUSD",1724027688538,0.30181631,58522.0,58521.0,0.0009031]
["bitfinex","BTCUSD",1724027688745,0.18220331,58522.0,58521.0,0.0009031]
["bitfinex","BTCUSD",1724027688983,0.007,58522.0,58521.0,0.5999781]
["bitfinex","BTCUSD",1724027689402,0.005,58522.0,58521.0,0.5989781]
["bitfinex","BTCUSD",1724027689809,0.005,58522.0,58521.0,0.5999781]
["bitfinex","BTCUSD",1724027689810,0.007,58522.0,58521.0,0.5999781]
["bitfinex","BTCUSD",1724027690286,0.005,58522.0,58521.0,0.5989781]
["bitfinex","BTCUSD",1724027690901,0.119599,58529.0,58525.0,0.119605]
["bitfinex","BTCUSD",1724027691152,0.17720286,58528.0,58525.0,0.119605]
["bitfinex","BTCUSD",1724027691356,0.17155454,58528.0,58525.0,0.119605]
["bitfinex","BTCUSD",1724027691975,0.17155454,58528.0,58524.0,0.239216]
["bitfinex","BTCUSD",1724027692178,0.17155454,58528.0,58527.0,0.119602]
["bitfinex","BTCUSD",1724027692355,0.17655454,58528.0,58527.0,0.119602]
["bitfinex","BTCUSD",1724027692589,0.005,58528.0,58527.0,0.358807]
["bitfinex","BTCUSD",1724027693013,0.005,58528.0,58527.0,0.598012]
["bitfinex","BTCUSD",1724027693637,0.007,58528.0,58527.0,0.599012]
["bitfinex","BTCUSD",1724027693860,0.007,58528.0,58527.0,1.341117]
["bitfinex","BTCUSD",1724027694094,0.002,58528.0,58527.0,1.341117]
["bitfinex","BTCUSD",1724027694304,0.007,58528.0,58527.0,0.862707]
["bitfinex","BTCUSD",1724027694506,0.007,58528.0,58527.0,0.674807]
["bitfinex","BTCUSD",1724027694719,0.002,58528.0,58527.0,0.674807]
["bitfinex","BTCUSD",1724027695330,0.000821,58534.0,58530.0,0.119596]
["bitfinex","BTCUSD",1724027695541,0.17155454,58533.0,58531.0,0.119592]
["bitfinex","BTCUSD",1724027695751,0.00646883,58534.0,58531.0,0.239189]
["bitfinex","BTCUSD",1724027695752,0.00564783,58532.0,58531.0,0.239189]
["bitfinex","BTCUSD",1724027695952,0.17237554,58534.0,58533.0,0.11959]
["bitfinex","BTCUSD",1724027696453,0.17802322,58534.0,58533.0,0.11959]
["bitfinex","BTCUSD",1724027696599,0.18002322,58534.0,58533.0,0.11959]
["bitfinex","BTCUSD",1724027697037,0.17802322,58534.0,58533.0,0.11959]
["bitfinex","BTCUSD",1724027697239,0.17802322,58534.0,58529.0,0.239196]
["bitfinex","BTCUSD",1724027697502,0.17802322,58534.0,58527.0,0.315]
["bitfinex","BTCUSD",1724027697503,0.119594,58531.0,58530.0,0.001]
["bitfinex","BTCUSD",1724027697692,0.119594,58531.0,58527.0,0.315]
["bitfinex","BTCUSD",1724027697693,0.29114854,58531.0,58527.0,0.315]
["bitfinex","BTCUSD",1724027697903,0.17720257,58530.0,58528.0,0.1196]
["bitfinex","BTCUSD",1724027698095,0.17720257,58530.0,58527.0,0.315]
["bitfinex","BTCUSD",1724027698096,0.005821,58534.0,58533.0,0.11959]
["bitfinex","BTCUSD",1724027698303,0.01146886,58534.0,58533.0,0.11959]
["bitfinex","BTCUSD",1724027698498,0.01146886,58534.0,58533.0,0.359771]
["bitfinex","BTCUSD",1724027698499,0.007821,58534.0,58533.0,0.359771]
["bitfinex","BTCUSD",1724027698655,0.012821,58534.0,58533.0,0.12059]
["bitfinex","BTCUSD",1724027698862,0.002821,58534.0,58533.0,0.12059]
["bitfinex","BTCUSD",1724027699062,0.00846867,58534.0,58533.0,0.12059]
["bitfinex","BTCUSD",1724027700302,0.002821,58534.0,58533.0,0.12059]
["bitfinex","BTCUSD",1724027700934,0.01346867,58534.0,58533.0,0.12059]
["bitfinex","BTCUSD",1724027701141,0.01346867,58534.0,58533.0,1.460633]
["bitfinex","BTCUSD",1724027701142,0.007821,58534.0,58533.0,1.460633]
["bitfinex","BTCUSD",1724027701324,0.007821,58534.0,58533.0,1.699814]
["bitfinex","BTCUSD",1724027701581,0.007821,58534.0,58533.0,1.460633]
["bitfinex","BTCUSD",1724027701786,0.007821,58534.0,58533.0,3.199814]
["bitfinex","BTCUSD",1724027701989,0.005821,58534.0,58533.0,3.198814]
["bitfinex","BTCUSD",1724027702196,0.000821,58534.0,58533.0,3.198814]
["bitfinex","BTCUSD",1724027702399,0.002821,58534.0,58533.0,3.198814]
["bitfinex","BTCUSD",1724027702803,0.000821,58534.0,58533.0,1.220452]
["bitfinex","BTCUSD",1724027703233,0.000821,58534.0,58533.0,1.234452]
["bitfinex","BTCUSD",1724027703633,0.000821,58534.0,58533.0,1.246452]
["bitfinex","BTCUSD",1724027703746,0.000821,58534.0,58533.0,1.234452]
["bitfinex","BTCUSD",1724027704244,0.000821,58534.0,58533.0,1.248452]
["bitfinex","BTCUSD",1724027705004,0.000821,58534.0,58533.0,0.46109]
["bitfinex","BTCUSD",1724027705209,0.17237554,58534.0,58533.0,0.014]
["bitfinex","BTCUSD",1724027705410,0.29196354,58534.0,58533.0,0.024]
["bitfinex","BTCUSD",1724027705608,0.17237554,58534.0,58533.0,0.024]
["bitfinex","BTCUSD",1724027705868,0.17237554,58534.0,58533.0,0.014]
["bitfinex","BTCUSD",1724027706232,0.17237554,58534.0,58533.0,0.017]
["bitfinex","BTCUSD",1724027706409,0.000821,58534.0,58533.0,0.13659]
["bitfinex","BTCUSD",1724027706666,0.000821,58534.0,58533.0,0.11959]
["bitfinex","BTCUSD",1724027706869,0.000821,58534.0,58533.0,0.364771]
["bitfinex","BTCUSD",1724027707071,0.000821,58534.0,58533.0,0.367771]
["bitfinex","BTCUSD",1724027707284,0.17237554,58534.0,58533.0,0.003]
["bitfinex","BTCUSD",1724027707693,0.17237554,58534.0,58533.0,0.009]
["bitfinex","BTCUSD",1724027707897,0.17802317,58534.0,58533.0,0.009]
["bitfinex","BTCUSD",1724027708109,0.73098817,58534.0,58533.0,0.009]
["bitfinex","BTCUSD",1724027708309,0.73098817,58534.0,58523.0,0.3154]
["bitfinex","BTCUSD",1724027708310,0.119598,58530.0,58525.0,0.119606]
["bitfinex","BTCUSD",1724027708523,0.29680172,58529.0,58525.0,0.119606]
["bitfinex","BTCUSD",1724027708724,0.00564818,58528.0,58526.0,0.119604]
["bitfinex","BTCUSD",1724027708938,0.51105472,58534.0,58526.0,0.358813]
["bitfinex","BTCUSD",1724027708939,0.17155454,58527.0,58526.0,0.358813]
["bitfinex","BTCUSD",1724027709366,0.17155454,58527.0,58524.0,0.119608]
["bitfinex","BTCUSD",1724027709572,0.17155454,58527.0,58525.0,0.002]
["bitfinex","BTCUSD",1724027709573,0.119604,58526.0,58525.0,0.002]
["bitfinex","BTCUSD",1724027709778,0.17155454,58526.0,58525.0,0.002]
["bitfinex","BTCUSD",1724027709983,0.17155454,58526.0,58524.0,0.119608]
["bitfinex","BTCUSD",1724027710201,0.000821,58534.0,58524.0,0.119608]
["bitfinex","BTCUSD",1724027710202,0.17155454,58525.0,58524.0,0.119608]
["bitfinex","BTCUSD",1724027710411,0.001,58527.0,58526.0,0.119604]
["bitfinex","BTCUSD",1724027710620,0.17155454,58533.0,58530.0,0.119595]
["bitfinex","BTCUSD",1724027710849,0.1772025,58532.0,58531.0,0.3154]
["bitfinex","BTCUSD",1724027711052,0.19387762,58532.0,58531.0,0.3154]
["bitfinex","BTCUSD",1724027711272,0.1772025,58532.0,58531.0,0.434994]
["bitfinex","BTCUSD",1724027711478,0.1772025,58532.0,58531.0,0.3154]
["bitfinex","BTCUSD",1724027713079,0.1772025,58532.0,58531.0,0.674183]
["bitfinex","BTCUSD",1724027713268,0.1772025,58532.0,58531.0,1.093572]
["bitfinex","BTCUSD",1724027713471,0.000821,58534.0,58533.0,0.11959]
["bitfinex","BTCUSD",1724027713672,0.000821,58534.0,58533.0,0.358771]
["bitfinex","BTCUSD",1724027713936,0.000821,58534.0,58533.0,0.11959]
["bitfinex","BTCUSD",1724027714493,0.00646853,58534.0,58533.0,0.11959]
["bitfinex","BTCUSD",1724027714672,0.000821,58534.0,58533.0,0.11959]
["bitfinex","BTCUSD",1724027715545,0.002821,58534.0,58533.0,0.11959]
["bitfinex","BTCUSD",1724027715700,0.00846848,58534.0,58533.0,0.358771]
["bitfinex","BTCUSD",1724027717664,0.00846848,58534.0,58533.0,0.597952]
["bitfinex","BTCUSD",1724027717897,0.002821,58534.0,58533.0,1.152533]
["bitfinex","BTCUSD",1724027718062,0.002821,58534.0,58533.0,1.671914]
["bitfinex","BTCUSD",1724027718421,0.002821,58534.0,58533.0,3.171914]
["bitfinex","BTCUSD",1724027718954,0.000821,58534.0,58533.0,3.171914]
["bitfinex","BTCUSD",1724027719303,0.000821,58534.0,58533.0,3.175914]
["bitfinex","BTCUSD",1724027719709,0.000821,58534.0,58533.0,3.171914]
["bitfinex","BTCUSD",1724027719907,0.000821,58534.0,58533.0,3.183914]
["bitfinex","BTCUSD",1724027720148,0.001821,58534.0,58533.0,3.190914]
["bitfinex","BTCUSD",1724027720322,0.000821,58534.0,58533.0,3.183914]
["bitfinex","BTCUSD",1724027720739,0.001821,58534.0,58533.0,3.197914]
["bitfinex","BTCUSD",1724027720941,0.001821,58534.0,58533.0,3.61164954]
["bitfinex","BTCUSD",1724027721099,0.00822,58550.0,58544.0,0.003]
["bitfinex","BTCUSD",1724027721306,0.00822,58550.0,58549.0,1.065772]
["bitfinex","BTCUSD",1724027721536,0.00822,58550.0,58549.0,1.644002]
["bitfinex","BTCUSD",1724027721742,0.00822,58550.0,58549.0,3.383117]
["bitfinex","BTCUSD",1724027722352,0.00822,58550.0,58549.0,3.387117]
["bitfinex","BTCUSD",1724027723190,0.00822,58550.0,58549.0,3.383117]
["bitfinex","BTCUSD",1724027723898,0.00822,58550.0,58549.0,3.384117]
["bitfinex","BTCUSD",1724027724099,0.00822,58550.0,58549.0,3.383117]
["bitfinex","BTCUSD",1724027724325,0.00822,58550.0,58549.0,3.56967154]
["bitfinex","BTCUSD",1724027724528,0.00822,58550.0,58549.0,3.55767154]
["bitfinex","BTCUSD",1724027724733,0.00822,58550.0,58549.0,3.55467154]
["bitfinex","BTCUSD",1724027724938,0.00822,58550.0,58549.0,1.465802]
["bitfinex","BTCUSD",1724027725353,0.00822,58550.0,58549.0,1.452802]
["bitfinex","BTCUSD",1724027725765,0.00822,58550.0,58549.0,1.466802]
["bitfinex","BTCUSD",1724027726173,0.00822,58550.0,58549.0,1.438802]
["bitfinex","BTCUSD",1724027726614,0.00822,58550.0,58549.0,1.465802]
["bitfinex","BTCUSD",1724027727065,0.00822,58550.0,58549.0,1.86247154]
["bitfinex","BTCUSD",1724027727545,0.00822,58550.0,58549.0,1.690917]
["bitfinex","BTCUSD",1724027727787,0.00822,58550.0,58549.0,1.465802]
["bitfinex","BTCUSD",1724027728404,0.00822,58550.0,58549.0,1.86247154]
["bitfinex","BTCUSD",1724027728600,0.00822,58550.0,58549.0,1.84947154]
["bitfinex","BTCUSD",1724027728978,0.00822,58550.0,58549.0,1.86447154]
["bitfinex","BTCUSD",1724027729366,0.00822,58550.0,58549.0,1.85047154]
["bitfinex","BTCUSD",1724027729682,0.00822,58550.0,58549.0,1.88047154]
["bitfinex","BTCUSD",1724027730032,0.00822,58550.0,58549.0,1.86647154]
["bitfinex","BTCUSD",1724027730471,0.00822,58550.0,58549.0,3.37747154]
["bitfinex","BTCUSD",1724027730689,0.00822,58550.0,58549.0,3.36447154]
["bitfinex","BTCUSD",1724027730892,0.00822,58550.0,58549.0,3.38247154]
["bitfinex","BTCUSD",1724027731112,0.00822,58550.0,58549.0,3.39147154]
["bitfinex","BTCUSD",1724027731322,0.000821,58564.0,58549.0,3.39147154]
["bitfinex","BTCUSD",1724027731323,0.000821,58564.0,58563.0,1.537003]
["bitfinex","BTCUSD",1724027731565,0.000821,58564.0,58563.0,2.04861554]
["bitfinex","BTCUSD",1724027731774,0.000821,58564.0,58563.0,2.07561554]
["bitfinex","BTCUSD",1724027732005,0.000821,58564.0,58563.0,3.57561554]
["bitfinex","BTCUSD",1724027733035,0.000821,58564.0,58563.0,3.58961554]
["bitfinex","BTCUSD",1724027733238,0.000821,58564.0,58563.0,3.59961554]
["bitfinex","BTCUSD",1724027733552,0.000821,58564.0,58563.0,3.58761554]
["bitfinex","BTCUSD",1724027734279,0.000821,58564.0,58563.0,3.60161554]
["bitfinex","BTCUSD",1724027734474,0.000821,58564.0,58563.0,3.58761554]
["bitfinex","BTCUSD",1724027734678,0.000821,58564.0,58563.0,3.82667354]
["bitfinex","BTCUSD",1724027734881,0.000821,58564.0,58563.0,3.81267354]
["bitfinex","BTCUSD",1724027735082,0.000821,58564.0,58563.0,3.57361554]
["bitfinex","BTCUSD",1724027735287,0.000821,58564.0,58563.0,3.58561554]
["bitfinex","BTCUSD",1724027735528,0.000821,58564.0,58563.0,3.56161554]
["bitfinex","BTCUSD",1724027735930,0.000821,58564.0,58563.0,3.404061]
["bitfinex","BTCUSD",1724027736135,0.000821,58564.0,58563.0,3.165003]
["bitfinex","BTCUSD",1724027737194,0.00822,58571.0,58570.0,0.406915]
["bitfinex","BTCUSD",1724027737195,0.000683,58571.0,58570.0,0.406915]
["bitfinex","BTCUSD",1724027737427,0.000683,58571.0,58570.0,0.884975]
["bitfinex","BTCUSD",1724027737647,0.000683,58571.0,58570.0,1.224005]
["bitfinex","BTCUSD",1724027737847,0.000683,58571.0,58570.0,3.08785954]
["bitfinex","BTCUSD",1724027738046,0.000683,58571.0,58570.0,3.32688954]
["bitfinex","BTCUSD",1724027738452,0.000683,58571.0,58570.0,3.34088954]
["bitfinex","BTCUSD",1724027738662,0.000683,58571.0,58570.0,3.34288954]
["bitfinex","BTCUSD",1724027738853,0.000683,58571.0,58570.0,3.60591954]
["bitfinex","BTCUSD",1724027739180,0.00822,58572.0,58571.0,1.078617]
["bitfinex","BTCUSD",1724027739383,0.00822,58572.0,58571.0,2.12149754]
["bitfinex","BTCUSD",1724027739598,0.00821,58580.0,58572.0,1.350877]
["bitfinex","BTCUSD",1724027739797,0.00821,58580.0,58572.0,3.28445354]
["bitfinex","BTCUSD",1724027740004,0.00821,58580.0,58572.0,3.38445354]
["bitfinex","BTCUSD",1724027740715,0.00821,58580.0,58572.0,3.35645354]
["bitfinex","BTCUSD",1724027740914,0.00821,58580.0,58572.0,1.206855]
["bitfinex","BTCUSD",1724027741232,0.00821,58580.0,58572.0,2.706855]
["bitfinex","BTCUSD",1724027741692,0.00821,58580.0,58572.0,2.945877]
["bitfinex","BTCUSD",1724027741850,0.00821,58580.0,58572.0,2.706855]
["bitfinex","BTCUSD",1724027742080,0.00821,58580.0,58572.0,2.959877]
["bitfinex","BTCUSD",1724027743350,0.00821,58580.0,58572.0,2.973877]
["bitfinex","BTCUSD",1724027743549,0.00821,58580.0,58572.0,3.16843154]
["bitfinex","BTCUSD",1724027743903,0.00821,58580.0,58572.0,3.41045354]
["bitfinex","BTCUSD",1724027744105,0.00821,58580.0,58572.0,3.39645354]
["bitfinex","BTCUSD",1724027744308,0.00821,58580.0,58572.0,3.39845354]
["bitfinex","BTCUSD",1724027744510,0.00821,58580.0,58572.0,3.40845354]
["bitfinex","BTCUSD",1724027744907,0.00821,58580.0,58572.0,3.39845354]
["bitfinex","BTCUSD",1724027745427,0.00821,58580.0,58572.0,3.40945354]
["bitfinex","BTCUSD",1724027745766,0.00821,58580.0,58572.0,3.39545354]
["bitfinex","BTCUSD",1724027746145,0.00821,58580.0,58572.0,3.64847554]
["bitfinex","BTCUSD",1724027746348,0.00821,58580.0,58572.0,3.39545354]
["bitfinex","BTCUSD",1724027746528,0.00821,58580.0,58572.0,3.39345354]
["bitfinex","BTCUSD",1724027746754,0.00821,58580.0,58572.0,3.40745354]
["bitfinex","BTCUSD",1724027746953,0.00821,58580.0,58572.0,3.64847554]
["bitfinex","BTCUSD",1724027747331,0.05958905,58612.0,58608.0,0.119437]
["bitfinex","BTCUSD",1724027747565,0.0198137,58615.0,58613.0,0.597135]
["bitfinex","BTCUSD",1724027747761,0.0115937,58615.0,58613.0,1.42351644]
["bitfinex","BTCUSD",1724027748040,0.0115937,58615.0,58613.0,2.57946244]
["bitfinex","BTCUSD",1724027748167,0.0115937,58615.0,58613.0,2.477235]
["bitfinex","BTCUSD",1724027748581,0.0115937,58615.0,58613.0,0.219427]
["bitfinex","BTCUSD",1724027748780,0.0115937,58615.0,58613.0,0.1]
["bitfinex","BTCUSD",1724027748781,0.27155454,58614.0,58613.0,0.1]
["bitfinex","BTCUSD",1724027748990,0.27155454,58614.0,58607.0,0.1]
["bitfinex","BTCUSD",1724027749202,0.001,58612.0,58608.0,0.120436]
["bitfinex","BTCUSD",1724027749398,0.17155454,58611.0,58609.0,0.1]
["bitfinex","BTCUSD",1724027749606,0.1827,58610.0,58608.0,0.001]
["bitfinex","BTCUSD",1724027749804,0.177195,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1724027750351,0.725501,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1724027750592,0.238875,58608.0,58598.0,0.119457]
["bitfinex","BTCUSD",1724027750798,0.11945,58602.0,58594.0,0.238932]
["bitfinex","BTCUSD",1724027751006,0.60045854,58601.0,58588.0,0.238953]
["bitfinex","BTCUSD",1724027751209,0.60045854,58601.0,58593.0,0.119466]
["bitfinex","BTCUSD",1724027751210,0.119456,58599.0,58593.0,0.119466]
["bitfinex","BTCUSD",1724027751409,0.29101254,58598.0,58591.0,0.238942]
["bitfinex","BTCUSD",1724027751745,0.17155454,58598.0,58595.0,0.119464]
["bitfinex","BTCUSD",1724027751953,0.1999,58597.0,58586.0,0.238964]
["bitfinex","BTCUSD",1724027752160,0.17155454,58596.0,58586.0,0.238964]
["bitfinex","BTCUSD",1724027752363,0.00564225,58595.0,58591.0,0.119471]
["bitfinex","BTCUSD",1724027752563,0.17155454,58594.0,58592.0,0.119469]
["bitfinex","BTCUSD",1724027752765,0.17155454,58594.0,58590.0,0.119472]
["bitfinex","BTCUSD",1724027752941,0.17155454,58594.0,58591.0,0.119471]
["bitfinex","BTCUSD",1724027753150,0.17155454,58594.0,58585.0,0.238966]
["bitfinex","BTCUSD",1724027753354,0.2055422,58593.0,58588.0,0.119477]
["bitfinex","BTCUSD",1724027753557,0.17155454,58592.0,58588.0,0.119477]
["bitfinex","BTCUSD",1724027753953,0.17155454,58592.0,58589.0,0.119475]
["bitfinex","BTCUSD",1724027754163,0.17155454,58592.0,58586.0,0.001]
["bitfinex","BTCUSD",1724027754368,0.17155454,58592.0,58591.0,0.003]
["bitfinex","BTCUSD",1724027754518,0.17719691,58592.0,58591.0,0.003]
["bitfinex","BTCUSD",1724027754720,0.18455454,58592.0,58591.0,0.003]
["bitfinex","BTCUSD",1724027755151,0.17155454,58592.0,58591.0,0.003]
["bitfinex","BTCUSD",1724027755350,0.1771969,58592.0,58591.0,0.003]
["bitfinex","BTCUSD",1724027755554,0.1851969,58592.0,58591.0,0.003]
["bitfinex","BTCUSD",1724027756485,0.55301319,58592.0,58591.0,0.003]
["bitfinex","BTCUSD",1724027756670,0.43254319,58592.0,58586.0,0.119481]
["bitfinex","BTCUSD",1724027756883,0.43254319,58592.0,58577.0,0.238997]
["bitfinex","BTCUSD",1724027756884,0.00564236,58591.0,58577.0,0.238997]
["bitfinex","BTCUSD",1724027757048,0.1979,58589.0,58583.0,0.119487]
["bitfinex","BTCUSD",1724027757251,0.29103354,58588.0,58583.0,0.119487]
["bitfinex","BTCUSD",1724027757462,0.30287991,58588.0,58583.0,0.119487]
["bitfinex","BTCUSD",1724027757661,0.30287991,58588.0,58585.0,0.119484]
["bitfinex","BTCUSD",1724027757662,0.18340091,58588.0,58585.0,0.119484]
["bitfinex","BTCUSD",1724027758038,0.18340091,58588.0,58587.0,0.11948]
["bitfinex","BTCUSD",1724027758281,0.18340091,58588.0,58585.0,0.119483]
["bitfinex","BTCUSD",1724027758638,0.2384785,58588.0,58574.0,0.239013]
["bitfinex","BTCUSD",1724027758840,0.119491,58582.0,58577.0,0.119499]
["bitfinex","BTCUSD",1724027759137,0.119491,58582.0,58572.0,0.000902]
["bitfinex","BTCUSD",1724027759138,0.18338915,58581.0,58580.0,0.119494]
["bitfinex","BTCUSD",1724027759478,0.18338915,58581.0,58580.0,0.358483]
["bitfinex","BTCUSD",1724027759745,0.18338915,58581.0,58578.0,0.238996]
["bitfinex","BTCUSD",1724027759942,0.18338915,58581.0,58579.0,0.119495]
["bitfinex","BTCUSD",1724027760276,0.18338915,58581.0,58580.0,0.119494]
["bitfinex","BTCUSD",1724027760489,0.20573688,58581.0,58580.0,0.119494]
["bitfinex","BTCUSD",1724027760665,0.18338915,58581.0,58580.0,0.119494]
["bitfinex","BTCUSD",1724027761051,0.18338915,58581.0,58580.0,0.114494]
["bitfinex","BTCUSD",1724027761265,0.18903219,58581.0,58580.0,0.114494]
["bitfinex","BTCUSD",1724027761421,0.18903219,58581.0,58579.0,0.122496]
["bitfinex","BTCUSD",1724027761620,0.18338915,58581.0,58580.0,0.004]
["bitfinex","BTCUSD",1724027761849,0.20573565,58581.0,58580.0,0.004]
["bitfinex","BTCUSD",1724027762049,0.20573565,58581.0,58580.0,0.007]
["bitfinex","BTCUSD",1724027762467,0.20573565,58581.0,58580.0,0.003]
["bitfinex","BTCUSD",1724027762667,0.20573565,58581.0,58580.0,0.361483]
["bitfinex","BTCUSD",1724027762922,0.20573565,58581.0,58580.0,0.125494]
["bitfinex","BTCUSD",1724027762923,0.18338915,58581.0,58580.0,0.125494]
["bitfinex","BTCUSD",1724027763091,0.18903224,58581.0,58580.0,0.125494]
["bitfinex","BTCUSD",1724027763308,0.18903223,58581.0,58580.0,0.122494]
["bitfinex","BTCUSD",1724027763712,0.19103223,58581.0,58580.0,0.119494]
["bitfinex","BTCUSD",1724027763916,0.01383461,58581.0,58580.0,0.888472]
["bitfinex","BTCUSD",1724027764092,0.01383461,58581.0,58580.0,0.599472]
["bitfinex","BTCUSD",1724027764300,0.002,58581.0,58580.0,0.599472]
["bitfinex","BTCUSD",1724027764699,0.002,58581.0,58580.0,0.838461]
["bitfinex","BTCUSD",1724027764900,0.002,58581.0,58580.0,0.597472]
["bitfinex","BTCUSD",1724027765326,0.004,58581.0,58580.0,0.597472]
["bitfinex","BTCUSD",1724027765530,0.002,58581.0,58580.0,0.597472]
["bitfinex","BTCUSD",1724027765752,0.002,58581.0,58580.0,0.358483]
["bitfinex","BTCUSD",1724027766352,0.002,58581.0,58580.0,0.597472]
["bitfinex","BTCUSD",1724027766700,0.002,58581.0,58580.0,0.836461]
["bitfinex","BTCUSD",1724027766932,0.002,58581.0,58580.0,2.340461]
["bitfinex","BTCUSD",1724027767138,0.002,58581.0,58580.0,2.893561]
["bitfinex","BTCUSD",1724027767340,0.4747,58591.0,58590.0,0.59737]
["bitfinex","BTCUSD",1724027767525,0.191,58593.0,58592.0,0.35841]
["bitfinex","BTCUSD",1724027767689,0.36255454,58593.0,58592.0,0.11947]
["bitfinex","BTCUSD",1724027767868,0.36819633,58593.0,58592.0,0.11947]
["bitfinex","BTCUSD",1724027768270,0.38488323,58593.0,58592.0,0.11947]
["bitfinex","BTCUSD",1724027768523,0.38488323,58593.0,58587.0,0.23896]
["bitfinex","BTCUSD",1724027768742,0.17719633,58592.0,58589.0,0.119475]
["bitfinex","BTCUSD",1724027768960,0.17155454,58592.0,58589.0,0.119475]
["bitfinex","BTCUSD",1724027769165,0.00564211,58591.0,58587.0,0.119479]
["bitfinex","BTCUSD",1724027769391,0.17155454,58590.0,58587.0,0.119479]
["bitfinex","BTCUSD",1724027769597,0.02233479,58589.0,58587.0,0.119479]
["bitfinex","BTCUSD",1724027769797,0.17719665,58588.0,58587.0,0.119479]
["bitfinex","BTCUSD",1724027769945,0.19388685,58588.0,58587.0,0.119479]
["bitfinex","BTCUSD",1724027770350,0.19388626,58588.0,58587.0,0.119479]
["bitfinex","BTCUSD",1724027770511,0.19388626,58588.0,58580.0,0.2696]
["bitfinex","BTCUSD",1724027770717,0.00564256,58587.0,58580.0,0.2696]
["bitfinex","BTCUSD",1724027770929,0.17155454,58587.0,58586.0,0.119482]
["bitfinex","BTCUSD",1724027771135,0.17155454,58587.0,58581.0,1.5]
["bitfinex","BTCUSD",1724027771136,0.191,58593.0,58592.0,0.11947]
["bitfinex","BTCUSD",1724027771378,0.38487758,58593.0,58592.0,0.11947]
["bitfinex","BTCUSD",1724027771580,0.18884006,58593.0,58592.0,0.35841]
["bitfinex","BTCUSD",1724027771788,0.18319778,58593.0,58592.0,0.35841]
["bitfinex","BTCUSD",1724027772314,0.19019778,58593.0,58592.0,0.35941]
["bitfinex","BTCUSD",1724027773454,0.01864324,58593.0,58592.0,0.35941]
["bitfinex","BTCUSD",1724027773665,0.01964324,58593.0,58592.0,0.59835]
["bitfinex","BTCUSD",1724027773855,0.008,58593.0,58592.0,0.59835]
["bitfinex","BTCUSD",1724027774675,0.008,58593.0,58592.0,1.10309]
["bitfinex","BTCUSD",1724027774873,0.008,58593.0,58592.0,1.20309]
["bitfinex","BTCUSD",1724027775286,0.008,58593.0,58592.0,0.72521]
["bitfinex","BTCUSD",1724027775493,0.008,58593.0,58592.0,0.101]
["bitfinex","BTCUSD",1724027775696,0.001,58593.0,58588.0,0.2658]
["bitfinex","BTCUSD",1724027775897,0.25056309,58600.0,58592.0,0.003]
["bitfinex","BTCUSD",1724027776050,0.1938677,58599.0,58595.0,0.119463]
["bitfinex","BTCUSD",1724027776248,0.03400294,58598.0,58596.0,0.11946]
["bitfinex","BTCUSD",1724027776475,0.1771964,58597.0,58596.0,0.11946]
["bitfinex","BTCUSD",1724027776678,0.18888934,58597.0,58592.0,0.003]
["bitfinex","BTCUSD",1724027776856,0.18324771,58597.0,58595.0,0.119462]
["bitfinex","BTCUSD",1724027777457,0.18324771,58597.0,58596.0,0.119462]
["bitfinex","BTCUSD",1724027777664,0.18888938,58597.0,58588.0,0.2658]
["bitfinex","BTCUSD",1724027777850,0.18324771,58597.0,58588.0,0.504755]
["bitfinex","BTCUSD",1724027778051,0.17155454,58597.0,58596.0,0.119462]
["bitfinex","BTCUSD",1724027778248,0.17155454,58597.0,58594.0,0.119464]
["bitfinex","BTCUSD",1724027778249,0.21057411,58597.0,58594.0,0.119464]
["bitfinex","BTCUSD",1724027778453,0.119468,58593.0,58588.0,0.385277]
["bitfinex","BTCUSD",1724027778661,0.119468,58593.0,58587.0,0.238958]
["bitfinex","BTCUSD",1724027778662,0.01722164,58592.0,58587.0,0.238958]
["bitfinex","BTCUSD",1724027778903,0.005642,58591.0,58590.0,0.119473]
["bitfinex","BTCUSD",1724027779107,0.005642,58591.0,58590.0,0.597369]
["bitfinex","BTCUSD",1724027779281,0.00564195,58591.0,58590.0,0.238948]
["bitfinex","BTCUSD",1724027779497,0.17155454,58593.0,58591.0,0.504744]
["bitfinex","BTCUSD",1724027779698,0.17155454,58593.0,58592.0,0.35841]
["bitfinex","BTCUSD",1724027779969,0.00564173,58593.0,58592.0,0.59735]
["bitfinex","BTCUSD",1724027780170,0.00564162,58593.0,58591.0,0.2658]
["bitfinex","BTCUSD",1724027780487,0.4747,58601.0,58599.0,0.119455]
["bitfinex","BTCUSD",1724027780717,0.4747,58601.0,58598.0,0.119457]
["bitfinex","BTCUSD",1724027780917,0.02232332,58600.0,58596.0,0.11946]
["bitfinex","BTCUSD",1724027781174,0.00564153,58599.0,58597.0,0.119459]
["bitfinex","BTCUSD",1724027781306,0.00564153,58598.0,58592.0,0.003]
["bitfinex","BTCUSD",1724027781499,0.02232332,58597.0,58596.0,0.11946]
["bitfinex","BTCUSD",1724027781735,0.19387786,58597.0,58596.0,0.11946]
["bitfinex","BTCUSD",1724027782147,0.20323304,58597.0,58596.0,0.11946]
["bitfinex","BTCUSD",1724027784233,0.20523304,58597.0,58596.0,0.11946]
["bitfinex","BTCUSD",1724027784646,0.19958518,58597.0,58596.0,0.11946]
["bitfinex","BTCUSD",1724027784847,0.20522673,58597.0,58596.0,0.11946]
["bitfinex","BTCUSD",1724027786269,0.21680678,58597.0,58596.0,0.11946]
["bitfinex","BTCUSD",1724027787927,0.21762778,58597.0,58596.0,0.11946]
["bitfinex","BTCUSD",1724027788407,0.04607324,58597.0,58596.0,0.358384]
["bitfinex","BTCUSD",1724027788621,0.02939567,58597.0,58596.0,2.611232]
["bitfinex","BTCUSD",1724027788829,0.002821,58597.0,58596.0,2.611232]
["bitfinex","BTCUSD",1724027789204,0.002821,58597.0,58596.0,2.711232]
["bitfinex","BTCUSD",1724027789925,0.002821,58597.0,58596.0,3.54493454]
["bitfinex","BTCUSD",1724027790082,0.00082,58611.0,58610.0,1.068067]
["bitfinex","BTCUSD",1724027790278,0.00082,58611.0,58610.0,1.168067]
["bitfinex","BTCUSD",1724027790485,0.00082,58611.0,58610.0,0.7391]
["bitfinex","BTCUSD",1724027790684,0.00082,58611.0,58610.0,0.500233]
["bitfinex","BTCUSD",1724027790891,0.00082,58611.0,58610.0,0.2808]
["bitfinex","BTCUSD",1724027791104,0.01234667,58611.0,58610.0,0.2808]
["bitfinex","BTCUSD",1724027791319,0.18390121,58611.0,58610.0,0.2808]
["bitfinex","BTCUSD",1724027791527,0.18390121,58611.0,58601.0,0.398651]
["bitfinex","BTCUSD",1724027791528,0.238871,58609.0,58601.0,0.398651]
["bitfinex","BTCUSD",1724027791728,0.11944,58607.0,58602.0,0.119449]
["bitfinex","BTCUSD",1724027792089,0.20321754,58608.0,58601.0,0.2792]
["bitfinex","BTCUSD",1724027792090,0.0316629,58606.0,58605.0,0.119443]
["bitfinex","BTCUSD",1724027792298,0.04318512,58606.0,58603.0,0.119447]
["bitfinex","BTCUSD",1724027792498,0.04318512,58606.0,58601.0,0.2792]
["bitfinex","BTCUSD",1724027792499,0.20321999,58605.0,58601.0,0.2792]
["bitfinex","BTCUSD",1724027792740,0.00564091,58604.0,58601.0,0.2802]
["bitfinex","BTCUSD",1724027792931,0.21473128,58604.0,58601.0,0.2802]
["bitfinex","BTCUSD",1724027793133,0.18306497,58604.0,58603.0,0.119447]
["bitfinex","BTCUSD",1724027793338,0.04317692,58604.0,58603.0,0.358342]
["bitfinex","BTCUSD",1724027793453,0.00564087,58604.0,58603.0,0.358342]
["bitfinex","BTCUSD",1724027793702,0.119434,58610.0,58603.0,0.358342]
["bitfinex","BTCUSD",1724027793703,0.119439,58608.0,58603.0,0.119446]
["bitfinex","BTCUSD",1724027793905,0.01151043,58604.0,58603.0,0.119447]
["bitfinex","BTCUSD",1724027794135,0.00564074,58604.0,58603.0,0.358342]
["bitfinex","BTCUSD",1724027794348,0.17155454,58607.0,58605.0,0.119443]
["bitfinex","BTCUSD",1724027794587,0.00082,58611.0,58605.0,0.119443]
["bitfinex","BTCUSD",1724027794588,0.03167815,58606.0,58605.0,0.35833]
["bitfinex","BTCUSD",1724027795284,0.03167846,58606.0,58605.0,0.35833]
["bitfinex","BTCUSD",1724027795499,0.00564062,58606.0,58605.0,0.597217]
["bitfinex","BTCUSD",1724027795743,0.00564051,58609.0,58608.0,0.119437]
["bitfinex","BTCUSD",1724027796000,0.03167706,58609.0,58608.0,0.119437]
["bitfinex","BTCUSD",1724027796302,0.03167706,58609.0,58605.0,0.520687]
["bitfinex","BTCUSD",1724027796515,0.03167706,58608.0,58606.0,0.238882]
["bitfinex","BTCUSD",1724027796722,0.03167704,58608.0,58607.0,0.119439]
["bitfinex","BTCUSD",1724027796921,0.03167554,58608.0,58607.0,0.119439]
["bitfinex","BTCUSD",1724027797885,0.20323008,58608.0,58605.0,0.2778]
["bitfinex","BTCUSD",1724027798086,0.20323008,58608.0,58596.0,0.427323]
["bitfinex","BTCUSD",1724027798087,0.119453,58601.0,58596.0,0.2819]
["bitfinex","BTCUSD",1724027798286,0.1971,58606.0,58596.0,0.2819]
["bitfinex","BTCUSD",1724027798287,0.17719551,58600.0,58597.0,0.219459]
["bitfinex","BTCUSD",1724027798544,0.03167384,58599.0,58596.0,0.2819]
["bitfinex","BTCUSD",1724027798768,0.23889,58605.0,58596.0,0.2819]
["bitfinex","BTCUSD",1724027798769,0.11946,58597.0,58596.0,0.2819]
["bitfinex","BTCUSD",1724027799008,0.32268838,58597.0,58596.0,0.2819]
["bitfinex","BTCUSD",1724027799361,0.56160838,58597.0,58596.0,0.2819]
["bitfinex","BTCUSD",1724027799651,0.32268838,58597.0,58596.0,0.2819]
["bitfinex","BTCUSD",1724027800043,0.20322838,58597.0,58596.0,0.2819]
["bitfinex","BTCUSD",1724027800471,0.32268838,58597.0,58596.0,0.2819]
["bitfinex","BTCUSD",1724027800781,0.32268678,58597.0,58596.0,0.2839]
["bitfinex","BTCUSD",1724027800914,0.75540678,58597.0,58596.0,0.002]
["bitfinex","BTCUSD",1724027801115,0.119484,58586.0,58584.0,0.275]
["bitfinex","BTCUSD",1724027801318,1.06684999,58597.0,58584.0,0.275]
["bitfinex","BTCUSD",1724027801319,0.03167172,58585.0,58584.0,0.275]
["bitfinex","BTCUSD",1724027801753,0.03167172,58585.0,58584.0,0.394486]
["bitfinex","BTCUSD",1724027802292,0.04297281,58585.0,58584.0,0.394486]
["bitfinex","BTCUSD",1724027802402,0.01130109,58585.0,58584.0,0.394486]
["bitfinex","BTCUSD",1724027802604,0.01130109,58585.0,58584.0,0.397486]
["bitfinex","BTCUSD",1724027802605,0.04296967,58585.0,58584.0,0.397486]
["bitfinex","BTCUSD",1724027802815,0.03166858,58585.0,58584.0,0.394486]
["bitfinex","BTCUSD",1724027803106,0.04296967,58585.0,58584.0,0.394486]
["bitfinex","BTCUSD",1724027803524,0.04296936,58585.0,58584.0,0.394486]
["bitfinex","BTCUSD",1724027803731,0.04296936,58585.0,58584.0,0.277]
["bitfinex","BTCUSD",1724027804289,0.04296936,58585.0,58584.0,0.28]
["bitfinex","BTCUSD",1724027804499,0.02065238,58585.0,58584.0,0.277]
["bitfinex","BTCUSD",1724027804717,0.02629502,58585.0,58584.0,0.394486]
["bitfinex","BTCUSD",1724027804921,0.02629502,58585.0,58584.0,0.395486]
["bitfinex","BTCUSD",1724027805122,0.04296269,58585.0,58584.0,0.394486]
["bitfinex","BTCUSD",1724027805315,0.0316616,58585.0,58584.0,0.395486]
["bitfinex","BTCUSD",1724027805665,0.0316616,58585.0,58584.0,0.394486]
["bitfinex","BTCUSD",1724027805666,0.01129416,58585.0,58584.0,0.394486]
["bitfinex","BTCUSD",1724027805818,0.01693671,58585.0,58584.0,0.394486]
["bitfinex","BTCUSD",1724027806020,0.00564255,58585.0,58584.0,0.395486]
["bitfinex","BTCUSD",1724027806201,0.00564255,58588.0,58584.0,0.395486]
["bitfinex","BTCUSD",1724027806402,0.20321537,58587.0,58584.0,0.395486]
["bitfinex","BTCUSD",1724027806617,0.00564256,58586.0,58584.0,0.395486]
["bitfinex","BTCUSD",1724027807016,0.01129416,58585.0,58584.0,0.395486]
["bitfinex","BTCUSD",1724027807228,0.01693672,58585.0,58584.0,1.894486]
["bitfinex","BTCUSD",1724027807429,0.01129416,58585.0,58584.0,1.894486]
["bitfinex","BTCUSD",1724027807636,0.17555454,58587.0,58585.0,0.119484]
["bitfinex","BTCUSD",1724027807859,0.17455454,58587.0,58586.0,0.119482]
["bitfinex","BTCUSD",1724027808065,0.003,58587.0,58586.0,0.87161]
["bitfinex","BTCUSD",1724027808435,0.17455454,58587.0,58584.0,1.5]
["bitfinex","BTCUSD",1724027808715,0.29403554,58587.0,58584.0,1.5]
["bitfinex","BTCUSD",1724027808845,0.119484,58585.0,58584.0,1.5]
["bitfinex","BTCUSD",1724027809056,0.119488,58583.0,58582.0,0.2742]
["bitfinex","BTCUSD",1724027809224,0.29104254,58583.0,58582.0,0.2742]
["bitfinex","BTCUSD",1724027809427,0.17719722,58583.0,58582.0,0.2742]
["bitfinex","BTCUSD",1724027810233,0.17719722,58583.0,58582.0,0.2762]
["bitfinex","BTCUSD",1724027810678,0.53566222,58583.0,58582.0,0.002]
["bitfinex","BTCUSD",1724027811102,0.20321229,58583.0,58582.0,0.2762]
["bitfinex","BTCUSD",1724027811305,0.01499,58583.0,58582.0,0.876652]
["bitfinex","BTCUSD",1724027811475,0.11947,58592.0,58585.0,0.238967]
["bitfinex","BTCUSD",1724027811693,0.20321504,58591.0,58587.0,0.119479]
["bitfinex","BTCUSD",1724027812049,0.20321504,58591.0,58588.0,1.5]
["bitfinex","BTCUSD",1724027812050,0.01666914,58590.0,58588.0,1.5]
["bitfinex","BTCUSD",1724027812272,0.17719695,58589.0,58588.0,1.5]
["bitfinex","BTCUSD",1724027812473,0.2032137,58589.0,58588.0,1.5]
["bitfinex","BTCUSD",1724027812678,0.19757113,58589.0,58588.0,1.5]
["bitfinex","BTCUSD",1724027812883,0.19757113,58589.0,58586.0,0.119482]
["bitfinex","BTCUSD",1724027812884,0.20321368,58589.0,58586.0,0.119482]
["bitfinex","BTCUSD",1724027813088,0.17155454,58589.0,58586.0,0.119482]
["bitfinex","BTCUSD",1724027813288,0.00564253,58588.0,58586.0,0.119482]
["bitfinex","BTCUSD",1724027813487,0.17155454,58587.0,58586.0,0.119482]
["bitfinex","BTCUSD",1724027814102,0.17155454,58587.0,58586.0,0.358446]
["bitfinex","BTCUSD",1724027814305,0.17155454,58587.0,58586.0,0.119482]
["bitfinex","BTCUSD",1724027814505,0.17155454,58587.0,58586.0,0.358446]
["bitfinex","BTCUSD",1724027814799,0.17155454,58587.0,58586.0,0.119482]
["bitfinex","BTCUSD",1724027814998,0.17255454,58587.0,58586.0,0.119482]
["bitfinex","BTCUSD",1724027815203,0.18382905,58587.0,58586.0,0.119482]
["bitfinex","BTCUSD",1724027816675,0.18682905,58587.0,58586.0,0.119482]
["bitfinex","BTCUSD",1724027816818,0.18682905,58587.0,58586.0,1.619482]
["bitfinex","BTCUSD",1724027817428,0.119483,58586.0,58582.0,0.2751031]
["bitfinex","BTCUSD",1724027817609,0.119483,58586.0,58582.0,0.3945921]
["bitfinex","BTCUSD",1724027817610,0.17155454,58585.0,58582.0,0.3945921]
["bitfinex","BTCUSD",1724027817813,0.1827137,58585.0,58582.0,0.3945921]
["bitfinex","BTCUSD",1724027818052,0.1827137,58585.0,58583.0,0.119488]
["bitfinex","BTCUSD",1724027818207,0.17155454,58585.0,58584.0,0.119486]
["bitfinex","BTCUSD",1724027818407,0.003,58587.0,58586.0,0.586082]
["bitfinex","BTCUSD",1724027818610,0.00864268,58587.0,58586.0,1.06401]
["bitfinex","BTCUSD",1724027818834,0.01414729,58587.0,58586.0,1.06401]
["bitfinex","BTCUSD",1724027819041,0.003,58587.0,58586.0,1.06401]
["bitfinex","BTCUSD",1724027819874,0.119465,58595.0,58589.0,0.119474]
["bitfinex","BTCUSD",1724027820081,0.20320918,58594.0,58589.0,0.119474]
["bitfinex","BTCUSD",1724027820278,0.00564207,58593.0,58589.0,0.119474]
["bitfinex","BTCUSD",1724027820600,0.1883585,58592.0,58590.0,0.119474]
["bitfinex","BTCUSD",1724027820806,0.01116188,58592.0,58591.0,0.636716]
["bitfinex","BTCUSD",1724027821019,0.119472,58591.0,58589.0,0.001]
["bitfinex","BTCUSD",1724027821217,0.74019952,58590.0,58589.0,0.001]
["bitfinex","BTCUSD",1724027821424,0.74019952,58590.0,58589.0,0.002]
["bitfinex","BTCUSD",1724027821425,0.7513665,58590.0,58589.0,0.002]
["bitfinex","BTCUSD",1724027821638,0.57513232,58590.0,58589.0,0.001]
["bitfinex","BTCUSD",1724027821845,0.2050445,58590.0,58584.0,0.2607]
["bitfinex","BTCUSD",1724027822051,0.02232298,58589.0,58587.0,0.119479]
["bitfinex","BTCUSD",1724027822254,0.17719675,58588.0,58587.0,0.119479]
["bitfinex","BTCUSD",1724027822488,0.18272414,58588.0,58587.0,0.119479]
["bitfinex","BTCUSD",1724027822690,0.18836652,58588.0,58587.0,0.119479]
["bitfinex","BTCUSD",1724027822901,0.18836652,58588.0,58586.0,0.119481]
["bitfinex","BTCUSD",1724027823075,0.18272414,58588.0,58586.0,0.119481]
["bitfinex","BTCUSD",1724027823442,0.18272414,58588.0,58587.0,0.11948]
["bitfinex","BTCUSD",1724027823686,0.20505423,58588.0,58587.0,0.11948]
["bitfinex","BTCUSD",1724027823924,0.20505423,58588.0,58587.0,0.35844]
["bitfinex","BTCUSD",1724027823925,0.0131696,58588.0,58587.0,0.35844]
["bitfinex","BTCUSD",1724027824118,0.0131696,58588.0,58587.0,0.5974]
["bitfinex","BTCUSD",1724027824119,0.01681187,58588.0,58587.0,0.5974]
["bitfinex","BTCUSD",1724027824325,0.13113484,58595.0,58590.0,0.119472]
["bitfinex","BTCUSD",1724027824562,0.19389272,58594.0,58590.0,0.119472]
["bitfinex","BTCUSD",1724027824838,0.02233818,58593.0,58590.0,0.119472]
["bitfinex","BTCUSD",1724027825057,0.01116821,58594.0,58592.0,0.11947]
["bitfinex","BTCUSD",1724027825215,0.01116821,58594.0,58593.0,0.392268]
["bitfinex","BTCUSD",1724027825414,0.03351403,58594.0,58593.0,0.2728]
["bitfinex","BTCUSD",1724027825613,0.02234582,58594.0,58593.0,0.392268]
["bitfinex","BTCUSD",1724027825975,0.19390036,58594.0,58593.0,0.392268]
["bitfinex","BTCUSD",1724027826178,0.02234582,58594.0,58593.0,0.631204]
["bitfinex","BTCUSD",1724027826395,0.03351064,58594.0,58593.0,0.631204]
["bitfinex","BTCUSD",1724027826632,0.01780674,58594.0,58593.0,0.97014]
["bitfinex","BTCUSD",1724027826845,0.4747,58596.0,58594.0,0.119465]
["bitfinex","BTCUSD",1724027827045,0.4747,58596.0,58593.0,0.3728]
["bitfinex","BTCUSD",1724027827046,0.17155454,58595.0,58593.0,0.3728]
["bitfinex","BTCUSD",1724027827300,0.02334125,58594.0,58593.0,0.2738]
["bitfinex","BTCUSD",1724027827574,0.20425677,58594.0,58593.0,0.632204]
["bitfinex","BTCUSD",1724027827738,0.2154305,58594.0,58593.0,0.393268]
["bitfinex","BTCUSD",1724027827979,0.2154305,58594.0,58593.0,0.623204]
["bitfinex","BTCUSD",1724027828695,0.2174305,58594.0,58593.0,0.623204]
["bitfinex","BTCUSD",1724027828902,0.04587596,58594.0,58593.0,0.86214]
["bitfinex","BTCUSD",1724027829106,0.02534125,58594.0,58593.0,0.86214]
["bitfinex","BTCUSD",1724027829316,0.00864174,58594.0,58593.0,0.86214]
["bitfinex","BTCUSD",1724027829562,0.00864174,58594.0,58593.0,0.623204]
["bitfinex","BTCUSD",1724027829762,0.00864174,58594.0,58593.0,0.2648]
["bitfinex","BTCUSD",1724027829763,0.18019628,58594.0,58593.0,0.2648]
["bitfinex","BTCUSD",1724027829936,0.20625568,58594.0,58593.0,0.2648]
["bitfinex","BTCUSD",1724027830178,0.21743196,58594.0,58593.0,0.2648]
["bitfinex","BTCUSD",1724027830344,0.33689796,58594.0,58593.0,0.2648]
["bitfinex","BTCUSD",1724027830539,0.21743196,58594.0,58593.0,0.2648]
["bitfinex","BTCUSD",1724027830741,0.57582996,58594.0,58593.0,0.2648]
["bitfinex","BTCUSD",1724027830983,0.33689796,58594.0,58593.0,0.2648]
["bitfinex","BTCUSD",1724027831183,0.36660799,58594.0,58593.0,0.2648]
["bitfinex","BTCUSD",1724027831334,0.30519682,58594.0,58593.0,0.2648]
["bitfinex","BTCUSD",1724027831540,0.36659618,58594.0,58593.0,0.2648]
["bitfinex","BTCUSD",1724027831741,0.60552818,58594.0,58593.0,0.2648]
["bitfinex","BTCUSD",1724027831966,0.33688997,58594.0,58593.0,0.2648]
["bitfinex","BTCUSD",1724027832183,0.36657479,58594.0,58593.0,0.2648]
["bitfinex","BTCUSD",1724027832411,0.60550679,58594.0,58593.0,0.2648]
["bitfinex","BTCUSD",1724027832611,0.9523021,58594.0,58593.0,0.001]
["bitfinex","BTCUSD",1724027832733,0.9629739,58594.0,58593.0,0.001]
["bitfinex","BTCUSD",1724027834656,1.2019059,58594.0,58593.0,0.001]
["bitfinex","BTCUSD",1724027835230,1.33534792,58594.0,58593.0,0.001]
["bitfinex","BTCUSD",1724027835598,0.91094516,58594.0,58593.0,0.001]
["bitfinex","BTCUSD",1724027835800,0.72402335,58594.0,58593.0,0.001]
["bitfinex","BTCUSD",1724027836025,0.68067941,58594.0,58593.0,0.2636]
["bitfinex","BTCUSD",1724027836226,0.4734278,58594.0,58593.0,0.2636]
["bitfinex","BTCUSD",1724027836631,0.48509485,58594.0,58593.0,0.2636]
["bitfinex","BTCUSD",1724027836826,0.72402685,58594.0,58593.0,0.2636]
["bitfinex","BTCUSD",1724027838003,0.72402685,58594.0,58593.0,0.001]
["bitfinex","BTCUSD",1724027838004,0.96295885,58594.0,58593.0,0.001]
["bitfinex","BTCUSD",1724027838409,0.72402685,58594.0,58593.0,0.001]
["bitfinex","BTCUSD",1724027838545,0.72402685,58594.0,58593.0,0.2636]
["bitfinex","BTCUSD",1724027838952,0.19407431,58594.0,58593.0,0.383068]
["bitfinex","BTCUSD",1724027839161,0.15271864,58594.0,58593.0,0.622004]
["bitfinex","BTCUSD",1724027839617,0.04585533,58594.0,58593.0,0.622004]
["bitfinex","BTCUSD",1724027840047,0.02917365,58594.0,58593.0,2.46094]
["bitfinex","BTCUSD",1724027840262,0.300821,58597.0,58596.0,0.358386]
["bitfinex","BTCUSD",1724027840475,0.300821,58597.0,58596.0,1.43456454]
["bitfinex","BTCUSD",1724027840673,0.300821,58597.0,58596.0,1.77348854]
["bitfinex","BTCUSD",1724027841418,0.300821,58597.0,58596.0,1.601934]
["bitfinex","BTCUSD",1724027841668,0.300821,58597.0,58596.0,1.605934]
["bitfinex","BTCUSD",1724027841869,0.300821,58597.0,58596.0,1.601934]
["bitfinex","BTCUSD",1724027843169,0.300821,58597.0,58596.0,1.411234]
["bitfinex","BTCUSD",1724027843378,0.300821,58597.0,58596.0,1.397234]
["bitfinex","BTCUSD",1724027843578,0.300821,58597.0,58596.0,1.17231]
["bitfinex","BTCUSD",1724027843779,0.300821,58597.0,58596.0,1.18631]
["bitfinex","BTCUSD",1724027843979,0.300821,58597.0,58596.0,1.17231]
["bitfinex","BTCUSD",1724027844192,0.300821,58597.0,58596.0,1.15831]
["bitfinex","BTCUSD",1724027844422,0.300821,58597.0,58596.0,1.18631]
["bitfinex","BTCUSD",1724027844615,0.300821,58597.0,58596.0,1.17231]
["bitfinex","BTCUSD",1724027844821,0.300821,58597.0,58596.0,0.2724]
["bitfinex","BTCUSD",1724027844822,0.47237554,58597.0,58596.0,0.2724]
["bitfinex","BTCUSD",1724027845156,0.4853183,58597.0,58596.0,0.3004]
["bitfinex","BTCUSD",1724027845357,0.4853183,58597.0,58596.0,0.028]
["bitfinex","BTCUSD",1724027845569,0.50200426,58597.0,58596.0,0.028]
["bitfinex","BTCUSD",1724027846016,0.50200426,58597.0,58596.0,0.386386]
["bitfinex","BTCUSD",1724027846017,0.33044972,58597.0,58596.0,0.386386]
["bitfinex","BTCUSD",1724027846226,0.33044972,58597.0,58596.0,0.656786]
["bitfinex","BTCUSD",1724027846438,0.4853183,58597.0,58596.0,0.403862]
["bitfinex","BTCUSD",1724027847020,0.4853183,58597.0,58596.0,0.393862]
["bitfinex","BTCUSD",1724027847252,0.31376376,58597.0,58596.0,0.87171]
["bitfinex","BTCUSD",1724027847452,0.31376376,58597.0,58596.0,1.05881]
["bitfinex","BTCUSD",1724027847654,0.31376376,58597.0,58596.0,1.05181]
["bitfinex","BTCUSD",1724027848033,0.31376376,58597.0,58596.0,0.813886]
["bitfinex","BTCUSD",1724027848274,0.31376376,58597.0,58596.0,0.628786]
["bitfinex","BTCUSD",1724027848491,0.31376376,58597.0,58596.0,0.86771]
["bitfinex","BTCUSD",1724027848695,0.31376376,58597.0,58596.0,0.87171]
["bitfinex","BTCUSD",1724027848899,0.300821,58597.0,58596.0,0.87171]
["bitfinex","BTCUSD",1724027849280,0.31336434,58597.0,58596.0,1.110634]
["bitfinex","BTCUSD",1724027849523,0.31336434,58597.0,58596.0,1.210634]
["bitfinex","BTCUSD",1724027849670,0.300821,58597.0,58596.0,1.214634]
["bitfinex","BTCUSD",1724027851050,0.300821,58597.0,58596.0,0.97571]
["bitfinex","BTCUSD",1724027852305,0.300821,58597.0,58596.0,1.214634]
["bitfinex","BTCUSD",1724027852481,0.300821,58597.0,58596.0,0.97571]
["bitfinex","BTCUSD",1724027852680,0.300821,58597.0,58596.0,0.736786]
["bitfinex","BTCUSD",1724027852971,0.300821,58597.0,58596.0,0.97571]
["bitfinex","BTCUSD",1724027855663,0.47237554,58597.0,58596.0,0.008]
["bitfinex","BTCUSD",1724027855883,0.84887154,58597.0,58596.0,0.008]
["bitfinex","BTCUSD",1724027856083,0.86555775,58597.0,58596.0,0.008]
["bitfinex","BTCUSD",1724027856288,0.50717775,58597.0,58596.0,0.008]
["bitfinex","BTCUSD",1724027856884,0.86555775,58597.0,58596.0,0.004]
["bitfinex","BTCUSD",1724027857046,0.62663775,58597.0,58596.0,0.004]
["bitfinex","BTCUSD",1724027857250,0.62763775,58597.0,58596.0,0.004]
["bitfinex","BTCUSD",1724027857453,0.62763775,58597.0,58593.0,0.1203701]
["bitfinex","BTCUSD",1724027857656,0.19388208,58596.0,58593.0,0.1203701]
["bitfinex","BTCUSD",1724027857833,0.02232754,58595.0,58593.0,0.0009031]
["bitfinex","BTCUSD",1724027858036,0.17719587,58594.0,58593.0,0.0009031]
["bitfinex","BTCUSD",1724027858279,0.17719587,58594.0,58593.0,0.1203711]
["bitfinex","BTCUSD",1724027858633,0.18963816,58594.0,58593.0,0.0009031]
["bitfinex","BTCUSD",1724027859520,0.18963816,58594.0,58593.0,0.0019031]
["bitfinex","BTCUSD",1724027859731,0.30910416,58594.0,58593.0,0.0009031]
["bitfinex","BTCUSD",1724027859871,0.30910416,58594.0,58593.0,0.0039031]
["bitfinex","BTCUSD",1724027860073,0.3257863,58594.0,58593.0,0.0039031]
["bitfinex","BTCUSD",1724027860279,0.2063203,58594.0,58593.0,0.0039031]
["bitfinex","BTCUSD",1724027860682,0.3257863,58594.0,58593.0,0.0039031]
["bitfinex","BTCUSD",1724027861109,0.2063203,58594.0,58593.0,0.0009031]
["bitfinex","BTCUSD",1724027862268,0.20632079,58594.0,58593.0,0.0009031]
["bitfinex","BTCUSD",1724027862878,0.20632079,58594.0,58593.0,0.0019031]
["bitfinex","BTCUSD",1724027863081,0.56571879,58594.0,58593.0,0.0019031]
["bitfinex","BTCUSD",1724027863283,0.20168999,58594.0,58593.0,0.0019031]
["bitfinex","BTCUSD",1724027863494,0.20733188,58594.0,58593.0,0.0019031]
["bitfinex","BTCUSD",1724027864005,0.32579788,58594.0,58593.0,0.0019031]
["bitfinex","BTCUSD",1724027864132,0.32579788,58594.0,58593.0,0.0009031]
["bitfinex","BTCUSD",1724027864535,0.20633188,58594.0,58593.0,0.0009031]
["bitfinex","BTCUSD",1724027865594,0.20633188,58594.0,58593.0,0.1203711]
["bitfinex","BTCUSD",1724027865761,0.20633188,58594.0,58593.0,0.0009031]
["bitfinex","BTCUSD",1724027865966,0.03477734,58594.0,58593.0,0.8058071]
["bitfinex","BTCUSD",1724027866168,0.03477734,58594.0,58593.0,1.2836791]
["bitfinex","BTCUSD",1724027866169,0.03577734,58594.0,58593.0,1.2836791]
["bitfinex","BTCUSD",1724027866363,0.03577734,58594.0,58593.0,1.3836791]
["bitfinex","BTCUSD",1724027866364,0.001,58594.0,58593.0,1.3836791]
["bitfinex","BTCUSD",1724027866566,0.300821,58597.0,58596.0,0.836234]
["bitfinex","BTCUSD",1724027866785,0.300821,58597.0,58596.0,1.189734]
["bitfinex","BTCUSD",1724027867367,0.300821,58597.0,58596.0,0.95081]
["bitfinex","BTCUSD",1724027867830,0.300821,58597.0,58596.0,0.95881]
["bitfinex","BTCUSD",1724027868185,0.300821,58597.0,58596.0,2.45881]
["bitfinex","BTCUSD",1724027869263,0.300821,58597.0,58596.0,2.697734]
["bitfinex","BTCUSD",1724027869879,0.300821,58597.0,58596.0,2.45881]
["bitfinex","BTCUSD",1724027870359,0.300821,58597.0,58596.0,2.697734]
["bitfinex","BTCUSD",1724027870767,0.300821,58597.0,58596.0,2.45881]
["bitfinex","BTCUSD",1724027871312,0.300821,58597.0,58596.0,0.95881]
["bitfinex","BTCUSD",1724027871516,0.300821,58597.0,58596.0,1.197734]
["bitfinex","BTCUSD",1724027871719,0.300821,58597.0,58596.0,2.45881]
["bitfinex","BTCUSD",1724027871987,0.300821,58597.0,58596.0,2.697734]
["bitfinex","BTCUSD",1724027872169,0.300821,58597.0,58596.0,2.45881]
["bitfinex","BTCUSD",1724027873014,0.300821,58597.0,58596.0,2.46904893]
["bitfinex","BTCUSD",1724027875192,0.300821,58597.0,58596.0,2.46504893]
["bitfinex","BTCUSD",1724027875403,0.300821,58597.0,58596.0,2.45481]
["bitfinex","BTCUSD",1724027876074,0.300821,58597.0,58596.0,2.45081]
["bitfinex","BTCUSD",1724027876281,0.300821,58597.0,58596.0,2.45781]
["bitfinex","BTCUSD",1724027876421,0.300821,58597.0,58596.0,2.46581]
["bitfinex","BTCUSD",1724027880297,0.300821,58597.0,58596.0,2.896534]
["bitfinex","BTCUSD",1724027882525,0.300821,58597.0,58596.0,1.396534]
["bitfinex","BTCUSD",1724027882733,0.300821,58597.0,58596.0,0.3685]
["bitfinex","BTCUSD",1724027882946,0.300821,58597.0,58596.0,0.2685]
["bitfinex","BTCUSD",1724027883159,0.47801669,58597.0,58596.0,0.015]
["bitfinex","BTCUSD",1724027883408,0.80670971,58597.0,58596.0,0.015]
["bitfinex","BTCUSD",1724027883652,0.70984814,58597.0,58596.0,0.015]
["bitfinex","BTCUSD",1724027883854,0.70984814,58597.0,58596.0,0.373386]
["bitfinex","BTCUSD",1724027883855,0.54710955,58597.0,58596.0,0.373386]
["bitfinex","BTCUSD",1724027884054,0.50570104,58597.0,58596.0,0.134462]
["bitfinex","BTCUSD",1724027884272,0.50570104,58597.0,58596.0,0.373386]
["bitfinex","BTCUSD",1724027884505,0.48896802,58597.0,58596.0,0.60531]
["bitfinex","BTCUSD",1724027884715,0.50568476,58597.0,58596.0,0.60931]
["bitfinex","BTCUSD",1724027884917,0.50568476,58597.0,58596.0,0.362386]
["bitfinex","BTCUSD",1724027885139,0.50568476,58597.0,58596.0,0.119462]
["bitfinex","BTCUSD",1724027885334,0.50568476,58597.0,58596.0,0.123462]
["bitfinex","BTCUSD",1724027885632,0.50568476,58597.0,58596.0,0.119462]
["bitfinex","BTCUSD",1724027885830,0.50568476,58597.0,58596.0,0.120462]
["bitfinex","BTCUSD",1724027885967,0.50568476,58597.0,58596.0,0.001]
["bitfinex","BTCUSD",1724027886182,0.50568476,58597.0,58596.0,0.003]
["bitfinex","BTCUSD",1724027886380,0.50568476,58597.0,58596.0,0.006]
["bitfinex","BTCUSD",1724027886830,0.50568476,58597.0,58596.0,0.125462]
["bitfinex","BTCUSD",1724027888358,0.33413022,58597.0,58596.0,0.60331]
["bitfinex","BTCUSD",1724027888562,0.33413022,58597.0,58596.0,2.10331]
["bitfinex","BTCUSD",1724027888764,0.31741348,58597.0,58596.0,2.10331]
["bitfinex","BTCUSD",1724027888971,0.32319859,58597.0,58596.0,2.10331]
["bitfinex","BTCUSD",1724027889714,0.30646215,58597.0,58596.0,2.10331]
["bitfinex","BTCUSD",1724027889920,0.49475207,58597.0,58596.0,0.125462]
["bitfinex","BTCUSD",1724027890279,0.50564796,58597.0,58596.0,0.125462]
["bitfinex","BTCUSD",1724027891090,0.69564796,58597.0,58596.0,0.125462]
["bitfinex","BTCUSD",1724027891466,0.50564796,58597.0,58596.0,0.125462]
["bitfinex","BTCUSD",1724027891645,0.50564796,58597.0,58596.0,0.006]
["bitfinex","BTCUSD",1724027891850,0.50564796,58597.0,58596.0,0.122462]
["bitfinex","BTCUSD",1724027892299,0.50564796,58597.0,58596.0,0.121462]
["bitfinex","BTCUSD",1724027892612,0.50564796,58597.0,58596.0,0.123462]
["bitfinex","BTCUSD",1724027893051,0.50564796,58597.0,58596.0,0.617686]
["bitfinex","BTCUSD",1724027893252,0.33409342,58597.0,58596.0,1.03821]
["bitfinex","BTCUSD",1724027893456,0.32319753,58597.0,58596.0,1.03621]
["bitfinex","BTCUSD",1724027893656,0.300821,58597.0,58596.0,1.03621]
["bitfinex","BTCUSD",1724027894215,0.300821,58597.0,58596.0,0.613686]
["bitfinex","BTCUSD",1724027894423,0.30646191,58597.0,58596.0,2.113686]
["bitfinex","BTCUSD",1724027894797,0.49475191,58597.0,58596.0,0.616686]
["bitfinex","BTCUSD",1724027894985,0.49475191,58597.0,58596.0,0.380762]
["bitfinex","BTCUSD",1724027895179,0.50563019,58597.0,58596.0,0.619686]
["bitfinex","BTCUSD",1724027895385,0.50563025,58597.0,58596.0,0.619686]
["bitfinex","BTCUSD",1724027895593,0.50563025,58597.0,58596.0,0.380762]
["bitfinex","BTCUSD",1724027896011,0.48889514,58597.0,58596.0,0.380762]
["bitfinex","BTCUSD",1724027896211,0.50562921,58597.0,58596.0,0.380762]
["bitfinex","BTCUSD",1724027897374,0.50562921,58597.0,58596.0,0.2613]
["bitfinex","BTCUSD",1724027897570,0.33407467,58597.0,58596.0,0.619686]
["bitfinex","BTCUSD",1724027898121,0.32319639,58597.0,58596.0,0.619686]
["bitfinex","BTCUSD",1724027898497,0.30646232,58597.0,58596.0,0.85861]
["bitfinex","BTCUSD",1724027898721,0.31732969,58597.0,58596.0,2.35861]
["bitfinex","BTCUSD",1724027899249,0.30646232,58597.0,58596.0,2.35861]
["bitfinex","BTCUSD",1724027899664,0.30646232,58597.0,58596.0,3.133658]
["bitfinex","BTCUSD",1724027899897,0.300821,58597.0,58596.0,3.133658]
["bitfinex","BTCUSD",1724027900083,0.300821,58597.0,58596.0,3.30521254]
["bitfinex","BTCUSD",1724027900492,0.300821,58597.0,58596.0,3.56913654]
["bitfinex","BTCUSD",1724027900706,0.300821,58597.0,58596.0,3.62029007]
["bitfinex","BTCUSD",1724027900925,0.300821,58597.0,58596.0,3.63126589]
["bitfinex","BTCUSD",1724027901090,0.300821,58597.0,58596.0,3.58013654]
["bitfinex","BTCUSD",1724027901273,0.300821,58597.0,58596.0,3.57713654]
["bitfinex","BTCUSD",1724027901476,0.300821,58597.0,58596.0,3.62925289]
["bitfinex","BTCUSD",1724027901814,0.300821,58597.0,58596.0,3.63125289]
["bitfinex","BTCUSD",1724027902018,0.300821,58597.0,58596.0,3.40232889]
["bitfinex","BTCUSD",1724027902492,0.300821,58597.0,58596.0,3.37832889]
["bitfinex","BTCUSD",1724027902668,0.300821,58597.0,58596.0,3.21702681]
["bitfinex","BTCUSD",1724027902869,0.300821,58597.0,58596.0,3.16591046]
["bitfinex","BTCUSD",1724027904408,0.300821,58597.0,58596.0,3.360465]
["bitfinex","BTCUSD",1724027904660,0.300821,58597.0,58596.0,3.337465]
["bitfinex","BTCUSD",1724027905038,0.300821,58597.0,58596.0,3.16591046]
["bitfinex","BTCUSD",1724027906461,0.300821,58597.0,58596.0,3.337465]
["bitfinex","BTCUSD",1724027906888,0.300821,58597.0,58596.0,3.579389]
["bitfinex","BTCUSD",1724027907113,0.300821,58597.0,58596.0,3.365465]
["bitfinex","BTCUSD",1724027907840,0.300821,58597.0,58596.0,3.6481741]
["bitfinex","BTCUSD",1724027908044,0.000821,58606.0,58605.0,1.258591]
["bitfinex","BTCUSD",1724027908196,0.000821,58606.0,58605.0,1.84744554]
["bitfinex","BTCUSD",1724027908376,0.000821,58606.0,58605.0,2.08733254]
["bitfinex","BTCUSD",1724027908573,0.000821,58606.0,58605.0,2.08933254]
["bitfinex","BTCUSD",1724027909194,0.000821,58606.0,58605.0,2.10333254]
["bitfinex","BTCUSD",1724027909556,0.000821,58606.0,58605.0,3.60333254]
["bitfinex","BTCUSD",1724027909864,0.000821,58606.0,58605.0,3.58933254]
["bitfinex","BTCUSD",1724027909992,0.000821,58606.0,58605.0,3.60333254]
["bitfinex","BTCUSD",1724027910383,0.000821,58609.0,58608.0,1.318812]
["bitfinex","BTCUSD",1724027910585,0.000821,58609.0,58608.0,1.79546654]
["bitfinex","BTCUSD",1724027910784,0.000821,58609.0,58608.0,2.06766654]
["bitfinex","BTCUSD",1724027911029,0.000821,58609.0,58608.0,3.56766654]
["bitfinex","BTCUSD",1724027911234,0.000821,58609.0,58608.0,3.32379154]
["bitfinex","BTCUSD",1724027911449,0.000821,58609.0,58608.0,3.30079154]
["bitfinex","BTCUSD",1724027911911,0.000821,58609.0,58608.0,3.31117701]
["bitfinex","BTCUSD",1724027912316,0.000821,58609.0,58608.0,3.32517701]
["bitfinex","BTCUSD",1724027912679,0.000821,58609.0,58608.0,3.33917701]
["bitfinex","BTCUSD",1724027913007,0.000821,58609.0,58608.0,3.32517701]
["bitfinex","BTCUSD",1724027913417,0.000821,58609.0,58608.0,3.33917701]
["bitfinex","BTCUSD",1724027913867,0.000821,58609.0,58608.0,3.36517701]
["bitfinex","BTCUSD",1724027914064,0.000821,58609.0,58608.0,3.35117701]
["bitfinex","BTCUSD",1724027914270,0.000821,58609.0,58608.0,3.35317701]
["bitfinex","BTCUSD",1724027914474,0.000821,58609.0,58608.0,3.36717701]
["bitfinex","BTCUSD",1724027915032,0.000821,58609.0,58608.0,3.57805201]
["bitfinex","BTCUSD",1724027915243,0.000821,58609.0,58608.0,3.59205201]
["bitfinex","BTCUSD",1724027915433,0.000821,58609.0,58608.0,3.60605201]
["bitfinex","BTCUSD",1724027915633,0.00821,58623.0,58622.0,1.290163]
["bitfinex","BTCUSD",1724027915852,0.00821,58623.0,58622.0,2.09283554]
["bitfinex","BTCUSD",1724027916104,0.00821,58623.0,58622.0,1.682463]
["bitfinex","BTCUSD",1724027916265,0.00821,58623.0,58622.0,2.890163]
["bitfinex","BTCUSD",1724027916823,0.00821,58623.0,58622.0,2.903163]
["bitfinex","BTCUSD",1724027917882,0.00821,58623.0,58622.0,2.91379874]
["bitfinex","BTCUSD",1724027918060,0.00821,58623.0,58622.0,3.19309874]
["bitfinex","BTCUSD",1724027918263,0.00821,58623.0,58622.0,3.20509874]
["bitfinex","BTCUSD",1724027918522,0.00821,58623.0,58622.0,3.21809874]
["bitfinex","BTCUSD",1724027918723,0.00821,58623.0,58622.0,3.38965328]
["bitfinex","BTCUSD",1724027919141,0.00821,58623.0,58622.0,3.21809874]
["bitfinex","BTCUSD",1724027919436,0.00821,58623.0,58622.0,3.20609874]
["bitfinex","BTCUSD",1724027919625,0.00821,58623.0,58622.0,3.37765328]
["bitfinex","BTCUSD",1724027919758,0.00821,58623.0,58622.0,3.62647128]
["bitfinex","BTCUSD",1724027920163,0.00821,58623.0,58622.0,3.63947128]
["bitfinex","BTCUSD",1724027920866,0.00821,58623.0,58622.0,3.87828928]
["bitfinex","BTCUSD",1724027921065,0.00821,58623.0,58622.0,3.64047128]
["bitfinex","BTCUSD",1724027921287,0.00821,58623.0,58622.0,3.65647128]
["bitfinex","BTCUSD",1724027921494,0.00821,58623.0,58622.0,3.88228928]
["bitfinex","BTCUSD",1724027921708,0.00821,58623.0,58622.0,3.88428928]
["bitfinex","BTCUSD",1724027921919,0.00821,58623.0,58622.0,3.89828928]
["bitfinex","BTCUSD",1724027922537,0.00011,58626.0,58625.0,1.077622]
["bitfinex","BTCUSD",1724027922741,0.00011,58626.0,58625.0,1.81607654]
["bitfinex","BTCUSD",1724027923304,0.00011,58626.0,58625.0,3.55488154]
["bitfinex","BTCUSD",1724027923626,0.00011,58626.0,58625.0,3.55688154]
["bitfinex","BTCUSD",1724027923824,0.00821,58630.0,58629.0,1.318339]
["bitfinex","BTCUSD",1724027924037,0.00821,58630.0,58629.0,2.34909354]
["bitfinex","BTCUSD",1724027924244,0.00821,58632.0,58631.0,1.284633]
["bitfinex","BTCUSD",1724027924456,0.00821,58665.0,58655.0,0.119341]
["bitfinex","BTCUSD",1724027924658,0.00821,58665.0,58635.0,0.002]
["bitfinex","BTCUSD",1724027924659,0.0120052,58674.0,58673.0,0.358915]
["bitfinex","BTCUSD",1724027924855,0.0120052,58674.0,58673.0,2.727435]
["bitfinex","BTCUSD",1724027925139,0.0120052,58674.0,58673.0,3.2885549]
["bitfinex","BTCUSD",1724027925337,0.00821,58682.0,58681.0,1.311423]
["bitfinex","BTCUSD",1724027925534,0.00011,58705.0,58704.0,0.238484]
["bitfinex","BTCUSD",1724027925816,0.00011,58705.0,58704.0,0.457726]
["bitfinex","BTCUSD",1724027926020,0.01546632,58705.0,58704.0,2.09621]
["bitfinex","BTCUSD",1724027926223,0.01546632,58705.0,58704.0,2.19621]
["bitfinex","BTCUSD",1724027926224,0.00574107,58705.0,58704.0,2.19621]
["bitfinex","BTCUSD",1724027926348,0.00574107,58705.0,58704.0,2.638794]
["bitfinex","BTCUSD",1724027926550,0.00011,58705.0,58704.0,2.81034854]
["bitfinex","BTCUSD",1724027927111,0.00011,58705.0,58704.0,3.07314854]
["bitfinex","BTCUSD",1724027927260,0.00011,58705.0,58704.0,3.07414854]
["bitfinex","BTCUSD",1724027927466,0.00011,58705.0,58704.0,3.16408287]
["bitfinex","BTCUSD",1724027927695,0.00011,58705.0,58704.0,1.982042]
["bitfinex","BTCUSD",1724027927897,0.00011,58705.0,58695.0,0.003]
["bitfinex","BTCUSD",1724027927898,0.36906454,58705.0,58682.0,0.1971]
["bitfinex","BTCUSD",1724027928110,0.36906454,58705.0,58693.0,0.51177509]
["bitfinex","BTCUSD",1724027928111,0.17155454,58704.0,58693.0,0.51177509]
["bitfinex","BTCUSD",1724027928311,0.119247,58702.0,58689.0,0.238544]
["bitfinex","BTCUSD",1724027928554,0.238489,58703.0,58690.0,0.1]
["bitfinex","BTCUSD",1724027928679,0.19751,58705.0,58679.0,0.2777]
["bitfinex","BTCUSD",1724027928680,0.1001,58700.0,58679.0,0.2777]
["bitfinex","BTCUSD",1724027928894,0.1001,58700.0,58679.0,0.78947509]
["bitfinex","BTCUSD",1724027928895,0.17155454,58699.0,58679.0,0.78947509]
["bitfinex","BTCUSD",1724027929115,0.1974,58691.0,58682.0,0.126286]
["bitfinex","BTCUSD",1724027929331,0.1001,58690.0,58674.0,0.78947509]
["bitfinex","BTCUSD",1724027929598,0.119275,58688.0,58674.0,0.78947509]
["bitfinex","BTCUSD",1724027929814,0.01133376,58687.0,58676.0,0.238596]
["bitfinex","BTCUSD",1724027930075,0.119276,58687.0,58680.0,0.11929]
["bitfinex","BTCUSD",1724027930209,0.01135444,58686.0,58680.0,0.11929]
["bitfinex","BTCUSD",1724027930410,0.01135444,58686.0,58681.0,0.119287]
["bitfinex","BTCUSD",1724027930659,0.01135444,58686.0,58667.0,0.2732]
["bitfinex","BTCUSD",1724027930861,0.01135444,58686.0,58675.0,0.1193]
["bitfinex","BTCUSD",1724027930862,0.119289,58681.0,58675.0,0.1193]
["bitfinex","BTCUSD",1724027931128,0.119289,58681.0,58671.0,0.119308]
["bitfinex","BTCUSD",1724027931129,0.119299,58677.0,58671.0,0.119308]
["bitfinex","BTCUSD",1724027931290,0.338641,58690.0,58667.0,0.119316]
["bitfinex","BTCUSD",1724027931291,0.17155454,58676.0,58667.0,0.119316]
["bitfinex","BTCUSD",1724027931461,0.17155454,58676.0,58659.0,0.1831]
["bitfinex","BTCUSD",1724027931462,0.11931,58671.0,58664.0,0.119322]
["bitfinex","BTCUSD",1724027931712,0.182899,58676.0,58652.0,0.2732]
["bitfinex","BTCUSD",1724027931713,0.74357045,58675.0,58674.0,0.004]
["bitfinex","BTCUSD",1724027931860,0.74357045,58675.0,58652.0,0.2732]
["bitfinex","BTCUSD",1724027931861,0.01156235,58670.0,58659.0,0.119333]
["bitfinex","BTCUSD",1724027932060,0.17155454,58669.0,58657.0,0.119336]
["bitfinex","BTCUSD",1724027932263,0.17155454,58669.0,58656.0,0.238679]
["bitfinex","BTCUSD",1724027932468,0.119324,58664.0,58658.0,0.119334]
["bitfinex","BTCUSD",1724027932707,0.2981,58663.0,58658.0,0.119334]
["bitfinex","BTCUSD",1724027932919,0.17155454,58662.0,58651.0,0.238696]
["bitfinex","BTCUSD",1724027933110,0.119332,58660.0,58653.0,0.119345]
["bitfinex","BTCUSD",1724027933317,0.01184089,58661.0,58652.0,0.238694]
["bitfinex","BTCUSD",1724027933543,0.01183638,58659.0,58651.0,0.00340967]
["bitfinex","BTCUSD",1724027933713,0.01182736,58660.0,58659.0,0.358]
["bitfinex","BTCUSD",1724027933916,0.198,58663.0,58660.0,0.119331]
["bitfinex","BTCUSD",1724027934115,0.1001,58668.0,58657.0,0.00340933]
["bitfinex","BTCUSD",1724027934382,0.119318,58667.0,58646.0,0.17155454]
["bitfinex","BTCUSD",1724027934515,0.119319,58666.0,58660.0,0.11933]
["bitfinex","BTCUSD",1724027934712,0.1001,58668.0,58661.0,0.119329]
["bitfinex","BTCUSD",1724027934912,0.17155454,58667.0,58659.0,0.119332]
["bitfinex","BTCUSD",1724027935141,0.17155454,58667.0,58660.0,0.002]
["bitfinex","BTCUSD",1724027935356,0.119321,58665.0,58660.0,0.002]
["bitfinex","BTCUSD",1724027935592,0.119321,58665.0,58659.0,0.119332]
["bitfinex","BTCUSD",1724027935907,0.17155454,58667.0,58661.0,0.119328]
["bitfinex","BTCUSD",1724027936160,0.11932,58666.0,58661.0,0.119328]
["bitfinex","BTCUSD",1724027936515,0.119321,58665.0,58659.0,0.119332]
["bitfinex","BTCUSD",1724027936704,0.13116413,58665.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724027936901,0.01184313,58665.0,58661.0,0.119329]
["bitfinex","BTCUSD",1724027937103,0.01184313,58665.0,58662.0,0.119327]
["bitfinex","BTCUSD",1724027937304,0.119319,58666.0,58660.0,0.119331]
["bitfinex","BTCUSD",1724027937516,0.01184088,58664.0,58661.0,0.119329]
["bitfinex","BTCUSD",1724027937740,0.01184313,58665.0,58661.0,0.119329]
["bitfinex","BTCUSD",1724027937925,0.01183293,58663.0,58659.0,0.119332]
["bitfinex","BTCUSD",1724027938073,0.17155454,58667.0,58659.0,0.238665]
["bitfinex","BTCUSD",1724027938285,0.01183637,58662.0,58661.0,0.119328]
["bitfinex","BTCUSD",1724027938492,0.17155454,58667.0,58661.0,0.119328]
["bitfinex","BTCUSD",1724027938695,0.01183294,58662.0,58661.0,0.119329]
["bitfinex","BTCUSD",1724027938915,0.17155454,58667.0,58662.0,0.119327]
["bitfinex","BTCUSD",1724027939704,0.17155454,58667.0,58660.0,0.11933]
["bitfinex","BTCUSD",1724027939906,0.17155454,58667.0,58661.0,0.002]
["bitfinex","BTCUSD",1724027940556,0.08080933,58681.0,58675.0,0.119301]
["bitfinex","BTCUSD",1724027940699,0.08080933,58681.0,58666.0,0.87637509]
["bitfinex","BTCUSD",1724027940700,0.00082,58704.0,58691.0,0.238534]
["bitfinex","BTCUSD",1724027940898,0.00082,58704.0,58681.0,0.264]
["bitfinex","BTCUSD",1724027940899,0.00082,58704.0,58693.0,0.238528]
["bitfinex","BTCUSD",1724027941101,0.00082,58704.0,58694.0,0.1]
["bitfinex","BTCUSD",1724027941102,0.0167384,58703.0,58694.0,0.1]
["bitfinex","BTCUSD",1724027941309,0.238494,58702.0,58694.0,0.1]
["bitfinex","BTCUSD",1724027941518,0.238498,58701.0,58694.0,0.1]
["bitfinex","BTCUSD",1724027941892,0.0167384,58703.0,58694.0,0.1]
["bitfinex","BTCUSD",1724027942101,0.1359834,58703.0,58694.0,0.1]
["bitfinex","BTCUSD",1724027942231,0.0167384,58703.0,58693.0,0.219264]
["bitfinex","BTCUSD",1724027942414,0.119246,58702.0,58694.0,0.119262]
["bitfinex","BTCUSD",1724027942613,0.001,58698.0,58671.0,0.2737]
["bitfinex","BTCUSD",1724027942808,0.001,58698.0,58659.0,0.238666]
["bitfinex","BTCUSD",1724027942809,0.238561,58686.0,58675.0,0.119299]
["bitfinex","BTCUSD",1724027943058,0.238561,58686.0,58663.0,0.1802]
["bitfinex","BTCUSD",1724027943059,0.1816,58686.0,58659.0,0.2737]
["bitfinex","BTCUSD",1724027943471,0.119298,58677.0,58671.0,0.119308]
["bitfinex","BTCUSD",1724027943670,0.17155454,58676.0,58672.0,0.119306]
["bitfinex","BTCUSD",1724027944016,0.17155454,58676.0,58659.0,0.2737]
["bitfinex","BTCUSD",1724027944017,0.238569,58684.0,58674.0,0.119302]
["bitfinex","BTCUSD",1724027944217,0.238569,58684.0,58659.0,0.2737]
["bitfinex","BTCUSD",1724027944218,0.119291,58680.0,58675.0,0.119301]
["bitfinex","BTCUSD",1724027944436,0.17155454,58679.0,58675.0,0.119301]
["bitfinex","BTCUSD",1724027944815,0.17155454,58679.0,58672.0,0.238614]
["bitfinex","BTCUSD",1724027944963,0.17155454,58679.0,58676.0,0.119298]
["bitfinex","BTCUSD",1724027945542,0.17155454,58679.0,58672.0,0.238614]
["bitfinex","BTCUSD",1724027945747,0.17155454,58679.0,58675.0,0.1203]
["bitfinex","BTCUSD",1724027946162,0.1965,58696.0,58676.0,0.53565454]
["bitfinex","BTCUSD",1724027946367,0.00563304,58695.0,58677.0,0.00340764]
["bitfinex","BTCUSD",1724027946571,0.36805454,58696.0,58677.0,1.91355218]
["bitfinex","BTCUSD",1724027946775,0.001,58679.0,58678.0,0.696475]
["bitfinex","BTCUSD",1724027946994,0.001,58679.0,58678.0,0.935065]
["bitfinex","BTCUSD",1724027947395,0.001,58679.0,58678.0,2.435065]
["bitfinex","BTCUSD",1724027948086,0.001,58679.0,58678.0,0.710475]
["bitfinex","BTCUSD",1724027948477,0.36805454,58696.0,58683.0,0.238568]
["bitfinex","BTCUSD",1724027948751,0.36805454,58696.0,58678.0,0.33859]
["bitfinex","BTCUSD",1724027948752,0.17155454,58693.0,58678.0,0.114]
["bitfinex","BTCUSD",1724027948994,0.07216715,58695.0,58678.0,0.014]
["bitfinex","BTCUSD",1724027948995,0.119281,58685.0,58678.0,0.014]
["bitfinex","BTCUSD",1724027949269,0.17155454,58684.0,58683.0,0.119284]
["bitfinex","BTCUSD",1724027949739,0.404667,58692.0,58685.0,0.119279]
["bitfinex","BTCUSD",1724027949865,0.17155454,58691.0,58683.0,0.001]
["bitfinex","BTCUSD",1724027950072,0.29082454,58691.0,58686.0,0.119278]
["bitfinex","BTCUSD",1724027950274,0.29082454,58691.0,58685.0,0.23856]
["bitfinex","BTCUSD",1724027950275,0.17155454,58691.0,58685.0,0.23856]
["bitfinex","BTCUSD",1724027950495,0.119273,58689.0,58684.0,0.119282]
["bitfinex","BTCUSD",1724027950680,0.17155454,58688.0,58684.0,0.119282]
["bitfinex","BTCUSD",1724027950888,0.17155454,58688.0,58685.0,0.001]
["bitfinex","BTCUSD",1724027951084,0.29083054,58688.0,58685.0,0.001]
["bitfinex","BTCUSD",1724027951310,0.17155454,58688.0,58686.0,0.119278]
["bitfinex","BTCUSD",1724027951632,0.001,58691.0,58690.0,0.11927]
["bitfinex","BTCUSD",1724027951851,0.17255454,58691.0,58687.0,0.238553]
["bitfinex","BTCUSD",1724027952038,0.17155454,58690.0,58684.0,0.238562]
["bitfinex","BTCUSD",1724027952248,0.17155454,58690.0,58683.0,0.001]
["bitfinex","BTCUSD",1724027952249,0.238565,58684.0,58683.0,0.001]
["bitfinex","BTCUSD",1724027952480,0.41011954,58684.0,58677.0,0.119296]
["bitfinex","BTCUSD",1724027952683,0.119287,58682.0,58677.0,0.119296]
["bitfinex","BTCUSD",1724027952877,0.17155454,58681.0,58678.0,0.119294]
["bitfinex","BTCUSD",1724027953204,0.17155454,58681.0,58670.0,0.238619]
["bitfinex","BTCUSD",1724027953408,0.119291,58680.0,58675.0,0.1193]
["bitfinex","BTCUSD",1724027953712,0.17155454,58680.0,58675.0,0.2386]
["bitfinex","BTCUSD",1724027953908,0.17155454,58680.0,58679.0,0.119293]
["bitfinex","BTCUSD",1724027954821,0.900842,58690.0,58674.0,0.2677]
["bitfinex","BTCUSD",1724027955010,0.19392672,58689.0,58686.0,0.119278]
["bitfinex","BTCUSD",1724027955398,0.19392672,58689.0,58674.0,0.2677]
["bitfinex","BTCUSD",1724027955399,0.00563344,58688.0,58687.0,0.119276]
["bitfinex","BTCUSD",1724027955598,0.00563288,58689.0,58688.0,0.119274]
["bitfinex","BTCUSD",1724027955816,0.02236993,58689.0,58688.0,0.119274]
["bitfinex","BTCUSD",1724027956020,0.02236993,58689.0,58683.0,0.238568]
["bitfinex","BTCUSD",1724027956250,0.00563292,58688.0,58686.0,0.238557]
["bitfinex","BTCUSD",1724027956454,0.00563292,58687.0,58686.0,0.357835]
["bitfinex","BTCUSD",1724027956656,0.0056329,58689.0,58688.0,0.119274]
["bitfinex","BTCUSD",1724027956840,0.02636983,58689.0,58683.0,1.738568]
["bitfinex","BTCUSD",1724027957078,0.0056329,58688.0,58685.0,0.238561]
["bitfinex","BTCUSD",1724027957302,0.004,58689.0,58686.0,0.119277]
["bitfinex","BTCUSD",1724027957544,0.004,58689.0,58677.0,0.1]
["bitfinex","BTCUSD",1724027957545,0.17155454,58688.0,58679.0,0.238584]
["bitfinex","BTCUSD",1724027957771,0.29082954,58688.0,58682.0,0.119286]
["bitfinex","BTCUSD",1724027957996,0.18829183,58687.0,58678.0,0.238588]
["bitfinex","BTCUSD",1724027958234,0.119281,58685.0,58680.0,0.11929]
["bitfinex","BTCUSD",1724027958470,0.17155454,58684.0,58681.0,0.1]
["bitfinex","BTCUSD",1724027958704,0.17114433,58684.0,58681.0,0.219288]
["bitfinex","BTCUSD",1724027959549,0.593971,58690.0,58685.0,0.119279]
["bitfinex","BTCUSD",1724027959756,0.593971,58690.0,58681.0,0.1]
["bitfinex","BTCUSD",1724027959757,0.18829155,58689.0,58681.0,0.1]
["bitfinex","BTCUSD",1724027959958,0.01673701,58688.0,58684.0,0.119281]
["bitfinex","BTCUSD",1724027960163,0.17155454,58688.0,58684.0,0.119281]
["bitfinex","BTCUSD",1724027960309,0.29083154,58687.0,58681.0,0.001]
["bitfinex","BTCUSD",1724027960733,0.119279,58686.0,58681.0,0.001]
["bitfinex","BTCUSD",1724027960944,0.00082,58684.0,58681.0,0.001]
["bitfinex","BTCUSD",1724027961351,0.00082,58684.0,58683.0,0.119284]
["bitfinex","BTCUSD",1724027961886,0.17237454,58684.0,58679.0,0.1]
["bitfinex","BTCUSD",1724027962092,0.17237454,58684.0,58682.0,0.119286]
["bitfinex","BTCUSD",1724027962425,0.17237454,58684.0,58683.0,0.119284]
["bitfinex","BTCUSD",1724027962818,0.17237454,58684.0,58681.0,0.239577]
["bitfinex","BTCUSD",1724027962819,0.17237454,58684.0,58681.0,0.001]
["bitfinex","BTCUSD",1724027963117,0.17237454,58684.0,58680.0,0.119289]
["bitfinex","BTCUSD",1724027963286,0.17237454,58684.0,58679.0,0.1]
["bitfinex","BTCUSD",1724027963287,0.41703854,58683.0,58682.0,0.001]
["bitfinex","BTCUSD",1724027963491,0.85834561,58683.0,58682.0,0.001]
["bitfinex","BTCUSD",1724027963734,0.61977661,58683.0,58682.0,0.001]
["bitfinex","BTCUSD",1724027964677,0.119287,58682.0,58676.0,0.219298]
["bitfinex","BTCUSD",1724027964859,0.119287,58682.0,58676.0,0.1]
["bitfinex","BTCUSD",1724027964860,0.119293,58679.0,58676.0,0.1]
["bitfinex","BTCUSD",1724027965035,0.17155454,58679.0,58675.0,0.1]
["bitfinex","BTCUSD",1724027965233,0.17155454,58679.0,58677.0,0.119295]
["bitfinex","BTCUSD",1724027965417,0.17155454,58679.0,58677.0,0.119296]
["bitfinex","BTCUSD",1724027965620,0.17155454,58679.0,58676.0,0.238597]
["bitfinex","BTCUSD",1724027965621,0.17155454,58679.0,58678.0,0.119295]
["bitfinex","BTCUSD",1724027966116,0.17155454,58679.0,58673.0,0.100902]
["bitfinex","BTCUSD",1724027966117,0.29084854,58679.0,58674.0,0.119302]
["bitfinex","BTCUSD",1724027966316,0.17155454,58678.0,58675.0,0.219301]
["bitfinex","BTCUSD",1724027966520,0.17155454,58678.0,58677.0,0.002]
["bitfinex","BTCUSD",1724027967755,0.17155454,58678.0,58677.0,0.004]
["bitfinex","BTCUSD",1724027968915,0.17155454,58678.0,58677.0,0.008]
["bitfinex","BTCUSD",1724027969325,0.19392665,58678.0,58677.0,0.008]
["bitfinex","BTCUSD",1724027971013,0.19392665,58678.0,58677.0,0.127297]
["bitfinex","BTCUSD",1724027971220,0.17718796,58678.0,58677.0,0.127297]
["bitfinex","BTCUSD",1724027971605,0.17718796,58678.0,58677.0,0.008]
["bitfinex","BTCUSD",1724027972019,0.19392663,58678.0,58677.0,0.008]
["bitfinex","BTCUSD",1724027972252,0.19392663,58678.0,58677.0,0.127297]
["bitfinex","BTCUSD",1724027972678,0.19392663,58678.0,58677.0,0.008]
["bitfinex","BTCUSD",1724027973093,0.55181163,58678.0,58677.0,0.008]
["bitfinex","BTCUSD",1724027973958,0.55181163,58678.0,58677.0,0.008902]
["bitfinex","BTCUSD",1724027974167,0.55181163,58678.0,58677.0,0.004902]
["bitfinex","BTCUSD",1724027974392,0.55181163,58678.0,58677.0,0.007902]
["bitfinex","BTCUSD",1724027974627,0.55181163,58678.0,58677.0,0.004902]
["bitfinex","BTCUSD",1724027974833,0.31322163,58678.0,58677.0,0.004902]
["bitfinex","BTCUSD",1724027975045,0.63614272,58678.0,58677.0,0.003902]
["bitfinex","BTCUSD",1724027975244,0.65851692,58678.0,58677.0,0.005902]
["bitfinex","BTCUSD",1724027975450,0.98681631,58678.0,58677.0,0.005902]
["bitfinex","BTCUSD",1724027975874,0.98681631,58678.0,58677.0,0.003902]
["bitfinex","BTCUSD",1724027976013,0.98981631,58678.0,58677.0,0.003902]
["bitfinex","BTCUSD",1724027976219,1.26489692,58678.0,58677.0,0.003902]
["bitfinex","BTCUSD",1724027976821,0.97831692,58678.0,58677.0,0.000902]
["bitfinex","BTCUSD",1724027976994,0.97931692,58678.0,58677.0,0.000902]
["bitfinex","BTCUSD",1724027977233,0.97931692,58678.0,58677.0,0.001902]
["bitfinex","BTCUSD",1724027977443,0.489109,58674.0,58673.0,0.000902]
["bitfinex","BTCUSD",1724027977648,1.23994692,58674.0,58673.0,0.000902]
["bitfinex","BTCUSD",1724027977859,1.00386312,58674.0,58673.0,0.000902]
["bitfinex","BTCUSD",1724027978059,0.62295412,58674.0,58673.0,0.000902]
["bitfinex","BTCUSD",1724027978721,0.61732347,58674.0,58673.0,0.000902]
["bitfinex","BTCUSD",1724027978925,0.62295835,58674.0,58673.0,0.000902]
["bitfinex","BTCUSD",1724027979150,0.62295835,58674.0,58673.0,0.001902]
["bitfinex","BTCUSD",1724027979361,0.62395835,58674.0,58673.0,0.002902]
["bitfinex","BTCUSD",1724027979765,0.62295835,58674.0,58673.0,0.001902]
["bitfinex","BTCUSD",1724027979969,0.30815835,58674.0,58673.0,0.001902]
["bitfinex","BTCUSD",1724027980195,0.20245517,58674.0,58673.0,0.622817]
["bitfinex","BTCUSD",1724027980395,0.19493297,58674.0,58673.0,0.860427]
["bitfinex","BTCUSD",1724027980569,0.19593297,58674.0,58673.0,0.861427]
["bitfinex","BTCUSD",1724027980771,0.17918942,58674.0,58673.0,0.861427]
["bitfinex","BTCUSD",1724027980986,0.17918942,58674.0,58673.0,2.360427]
["bitfinex","BTCUSD",1724027981192,0.18118942,58674.0,58673.0,2.360427]
["bitfinex","BTCUSD",1724027981363,0.18018942,58674.0,58673.0,2.359427]
["bitfinex","BTCUSD",1724027981743,0.00963488,58674.0,58673.0,2.598037]
["bitfinex","BTCUSD",1724027982195,0.004,58674.0,58673.0,2.698037]
["bitfinex","BTCUSD",1724027982806,0.003,58674.0,58673.0,2.698037]
["bitfinex","BTCUSD",1724027983807,0.00082,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724027984012,0.17800794,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724027984184,0.19474656,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724027984396,0.02319202,58684.0,58683.0,1.092991]
["bitfinex","BTCUSD",1724027984604,0.02319202,58684.0,58683.0,0.596422]
["bitfinex","BTCUSD",1724027984605,0.19474656,58684.0,58683.0,0.596422]
["bitfinex","BTCUSD",1724027985018,0.17900794,58684.0,58683.0,0.358853]
["bitfinex","BTCUSD",1724027986162,0.18000794,58684.0,58683.0,0.358853]
["bitfinex","BTCUSD",1724027986575,0.18000794,58684.0,58683.0,0.120284]
["bitfinex","BTCUSD",1724027986783,0.31602813,58684.0,58683.0,0.001]
["bitfinex","BTCUSD",1724027987017,0.19574613,58684.0,58679.0,0.119291]
["bitfinex","BTCUSD",1724027987221,0.19574613,58684.0,58677.0,0.119296]
["bitfinex","BTCUSD",1724027987222,0.119289,58681.0,58677.0,0.119296]
["bitfinex","BTCUSD",1724027987538,0.19392705,58680.0,58677.0,0.000902]
["bitfinex","BTCUSD",1724027987739,0.00563351,58679.0,58677.0,0.000902]
["bitfinex","BTCUSD",1724027988074,0.17718805,58678.0,58677.0,0.000902]
["bitfinex","BTCUSD",1724027988287,0.1939276,58678.0,58677.0,0.000902]
["bitfinex","BTCUSD",1724027990067,0.1939276,58678.0,58677.0,0.001902]
["bitfinex","BTCUSD",1724027990375,0.1939276,58678.0,58673.0,0.000902]
["bitfinex","BTCUSD",1724027990376,0.836121,58674.0,58673.0,0.000902]
["bitfinex","BTCUSD",1724027990584,1.3193486,58674.0,58673.0,0.000902]
["bitfinex","BTCUSD",1724027990786,1.95055746,58674.0,58673.0,0.000902]
["bitfinex","BTCUSD",1724027990921,2.02656664,58674.0,58673.0,0.000902]
["bitfinex","BTCUSD",1724027991115,2.04331311,58674.0,58673.0,0.000902]
["bitfinex","BTCUSD",1724027991368,2.10308634,58674.0,58673.0,0.000902]
["bitfinex","BTCUSD",1724027991573,2.19602519,58674.0,58673.0,0.000902]
["bitfinex","BTCUSD",1724027991779,2.19702519,58674.0,58673.0,0.001902]
["bitfinex","BTCUSD",1724027992188,2.19602519,58674.0,58673.0,0.001902]
["bitfinex","BTCUSD",1724027992325,2.19602519,58674.0,58673.0,1.4e-07]
["bitfinex","BTCUSD",1724027992326,2.04331311,58674.0,58673.0,1.4e-07]
["bitfinex","BTCUSD",1724027992530,2.40911391,58674.0,58673.0,0.00100014]
["bitfinex","BTCUSD",1724027992926,2.5577311,58674.0,58673.0,0.00100014]
["bitfinex","BTCUSD",1724027993154,2.7963371,58674.0,58673.0,0.00100014]
["bitfinex","BTCUSD",1724027993354,2.80075761,58674.0,58673.0,0.00100014]
["bitfinex","BTCUSD",1724027993763,2.79408084,58674.0,58673.0,0.001]
["bitfinex","BTCUSD",1724027993987,1.123392,58662.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724027994194,1.42005607,58662.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724027994393,1.31645607,58662.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724027994624,1.20972956,58662.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724027994832,1.20409362,58662.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724027995023,1.2050942,58662.0,58661.0,0.001902]
["bitfinex","BTCUSD",1724027995225,1.21073031,58662.0,58661.0,0.001902]
["bitfinex","BTCUSD",1724027995435,1.21873031,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724027995760,1.35566468,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724027996079,0.98007531,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724027998990,0.56092031,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724027999204,0.20293831,58662.0,58661.0,0.267102]
["bitfinex","BTCUSD",1724027999622,0.56092031,58662.0,58661.0,0.267102]
["bitfinex","BTCUSD",1724027999830,1.09432234,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028000235,0.03138377,58662.0,58661.0,0.577931]
["bitfinex","BTCUSD",1724028000435,0.03138377,58662.0,58661.0,0.81659]
["bitfinex","BTCUSD",1724028000436,0.01463611,58662.0,58661.0,0.81659]
["bitfinex","BTCUSD",1724028000842,0.009,58662.0,58661.0,0.577931]
["bitfinex","BTCUSD",1724028001300,0.009,58662.0,58661.0,0.81659]
["bitfinex","BTCUSD",1724028001499,0.009,58662.0,58661.0,1.055249]
["bitfinex","BTCUSD",1724028001719,0.009,58662.0,58661.0,0.81659]
["bitfinex","BTCUSD",1724028002347,0.009,58662.0,58661.0,0.268502]
["bitfinex","BTCUSD",1724028002348,0.18055454,58662.0,58661.0,0.268502]
["bitfinex","BTCUSD",1724028002945,0.30551683,58662.0,58661.0,0.268502]
["bitfinex","BTCUSD",1724028003086,0.53853654,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028003286,0.54417181,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028004528,0.30551681,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028005663,0.38379799,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028005817,0.87785473,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028006836,0.79957355,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028007026,1.03822855,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028008333,0.79957355,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028009101,1.03822855,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028009301,1.02148181,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028009509,1.03822983,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028010356,1.16095281,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028010540,0.79957483,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028011174,0.78282753,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028011364,0.79957477,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028012678,0.56091977,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028013407,0.53853654,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028013635,0.56091962,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028014005,0.92219588,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028014219,0.79957462,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028016827,0.56091962,58662.0,58661.0,0.281302]
["bitfinex","BTCUSD",1724028017528,0.5609196,58662.0,58661.0,0.281302]
["bitfinex","BTCUSD",1724028018139,0.7995746,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028018351,0.5609196,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028019491,0.3222646,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028019694,0.2029376,58662.0,58661.0,0.81609]
["bitfinex","BTCUSD",1724028020146,0.2029376,58662.0,58661.0,0.458102]
["bitfinex","BTCUSD",1724028020750,0.2029376,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028020751,0.3222646,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028021260,0.56091939,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028021479,0.80521013,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028021885,0.78846309,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028022084,1.15060354,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028022736,1.36890354,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028022935,1.60392273,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028023135,1.88561342,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028023518,1.87997768,58662.0,58661.0,0.002902]
["bitfinex","BTCUSD",1724028023980,1.079001,58659.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724028024268,1.69447714,58659.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724028024509,1.86603168,58659.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724028024706,1.96853168,58659.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724028025088,2.23417218,58659.0,58658.0,0.001902]
["bitfinex","BTCUSD",1724028025288,2.16873715,58659.0,58658.0,0.001902]
["bitfinex","BTCUSD",1724028025466,2.06721038,58659.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724028025733,2.16912206,58659.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724028026487,1.64101561,58659.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724028026703,1.70080127,58659.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724028026919,1.73080127,58659.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724028027127,1.72880127,58659.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724028027331,1.70080127,58659.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724028027541,1.70280127,58659.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724028027739,1.70996067,58659.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724028028203,1.72396067,58659.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724028028407,1.89551521,58659.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724028028606,1.68496067,58659.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724028028813,1.69580118,58659.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724028029021,1.68180118,58659.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724028029195,1.62201435,58659.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724028029395,1.6729594,58659.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724028029599,1.90429885,58659.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724028029978,1.80756899,58659.0,58658.0,0.001902]
["bitfinex","BTCUSD",1724028030380,1.85851404,58659.0,58658.0,0.000902]
["bitfinex","BTCUSD",1724028030581,1.85851404,58659.0,58658.0,0.001902]
["bitfinex","BTCUSD",1724028030582,1.85651404,58659.0,58658.0,0.001902]
["bitfinex","BTCUSD",1724028030983,1.82156899,58659.0,58658.0,0.001902]
["bitfinex","BTCUSD",1724028031197,1.88135419,58659.0,58658.0,0.001902]
["bitfinex","BTCUSD",1724028031626,1.71639825,58659.0,58658.0,0.001902]
["bitfinex","BTCUSD",1724028031903,1.79289738,58659.0,58658.0,0.001902]
["bitfinex","BTCUSD",1724028032121,1.60369738,58659.0,58658.0,0.001902]
["bitfinex","BTCUSD",1724028032330,1.60569738,58659.0,58658.0,0.001902]
["bitfinex","BTCUSD",1724028032509,1.61381407,58659.0,58658.0,0.001902]
["bitfinex","BTCUSD",1724028032952,1.78136861,58659.0,58658.0,0.001902]
["bitfinex","BTCUSD",1724028033191,1.67742056,58659.0,58658.0,0.001902]
["bitfinex","BTCUSD",1724028033379,1.67742056,58659.0,58658.0,0.275202]
["bitfinex","BTCUSD",1724028033380,1.35928089,58659.0,58658.0,0.275202]
["bitfinex","BTCUSD",1724028033585,1.12356582,58659.0,58658.0,0.275202]
["bitfinex","BTCUSD",1724028033784,0.99573062,58659.0,58658.0,0.275202]
["bitfinex","BTCUSD",1724028033987,0.93594588,58659.0,58658.0,0.275202]
["bitfinex","BTCUSD",1724028034200,1.01251375,58659.0,58658.0,0.275202]
["bitfinex","BTCUSD",1724028034408,1.1228972,58659.0,58658.0,0.275202]
["bitfinex","BTCUSD",1724028034758,1.10051027,58659.0,58658.0,0.275202]
["bitfinex","BTCUSD",1724028034994,1.12289619,58659.0,58658.0,0.275202]
["bitfinex","BTCUSD",1724028035503,1.14819752,58659.0,58658.0,0.275202]
["bitfinex","BTCUSD",1724028036798,1.0208057,58659.0,58658.0,0.275202]
["bitfinex","BTCUSD",1724028036986,1.14859263,58659.0,58658.0,0.275202]
["bitfinex","BTCUSD",1724028037462,1.12303467,58659.0,58658.0,0.275202]
["bitfinex","BTCUSD",1724028037880,0.55192563,58659.0,58658.0,0.275202]
["bitfinex","BTCUSD",1724028038079,0.52636779,58659.0,58658.0,0.275202]
["bitfinex","BTCUSD",1724028038293,0.64570079,58659.0,58658.0,0.275202]
["bitfinex","BTCUSD",1724028038498,0.50972541,58659.0,58658.0,0.275202]
["bitfinex","BTCUSD",1724028038946,0.50972541,58659.0,58658.0,0.470202]
["bitfinex","BTCUSD",1724028039179,0.49572541,58659.0,58658.0,0.469202]
["bitfinex","BTCUSD",1724028039389,0.50372541,58659.0,58658.0,0.470202]
["bitfinex","BTCUSD",1724028040031,0.48972541,58659.0,58658.0,0.470202]
["bitfinex","BTCUSD",1724028040234,0.49772541,58659.0,58658.0,0.470202]
["bitfinex","BTCUSD",1724028040941,0.48097545,58659.0,58658.0,0.470202]
["bitfinex","BTCUSD",1724028041181,0.49772261,58659.0,58658.0,0.470202]
["bitfinex","BTCUSD",1724028041579,0.49771865,58659.0,58658.0,0.470202]
["bitfinex","BTCUSD",1724028042537,0.97505265,58659.0,58658.0,0.470202]
["bitfinex","BTCUSD",1724028042741,0.92394207,58659.0,58658.0,0.275202]
["bitfinex","BTCUSD",1724028042959,0.92394207,58659.0,58658.0,0.001902]
["bitfinex","BTCUSD",1724028042960,1.43907495,58659.0,58658.0,0.001902]
["bitfinex","BTCUSD",1724028043144,1.69030282,58659.0,58658.0,0.001902]
["bitfinex","BTCUSD",1724028043328,1.81690282,58659.0,58658.0,1.4e-07]
["bitfinex","BTCUSD",1724028043536,1.98845736,58659.0,58658.0,1.4e-07]
["bitfinex","BTCUSD",1724028043775,2.14144561,58659.0,58658.0,1.4e-07]
["bitfinex","BTCUSD",1724028044842,2.35772949,58659.0,58658.0,1.4e-07]
["bitfinex","BTCUSD",1724028044997,2.38011807,58659.0,58658.0,1.4e-07]
["bitfinex","BTCUSD",1724028045434,0.59687,58639.0,58638.0,0.2638]
["bitfinex","BTCUSD",1724028045635,0.5464279,58639.0,58638.0,0.2638]
["bitfinex","BTCUSD",1724028045840,0.90907798,58639.0,58638.0,0.2638]
["bitfinex","BTCUSD",1724028046187,0.80230095,58639.0,58638.0,0.2638]
["bitfinex","BTCUSD",1724028047346,0.79230095,58639.0,58638.0,0.2638]
["bitfinex","BTCUSD",1724028047752,0.596932,58633.0,58632.0,0.2638]
["bitfinex","BTCUSD",1724028048001,0.79087565,58633.0,58632.0,0.2638]
["bitfinex","BTCUSD",1724028048155,0.80236262,58633.0,58632.0,0.2638]
["bitfinex","BTCUSD",1724028048963,0.77996906,58633.0,58632.0,0.2638]
["bitfinex","BTCUSD",1724028049192,0.8023637,58633.0,58632.0,0.2638]
["bitfinex","BTCUSD",1724028049419,0.7873637,58633.0,58632.0,0.2638]
["bitfinex","BTCUSD",1724028051522,1.0261367,58633.0,58632.0,0.2638]
["bitfinex","BTCUSD",1724028051672,0.358201,58626.0,58625.0,0.1913]
["bitfinex","BTCUSD",1724028051848,0.119415,58619.0,58618.0,0.00902]
["bitfinex","BTCUSD",1724028052052,0.17155454,58619.0,58618.0,0.00902]
["bitfinex","BTCUSD",1724028052254,0.18297708,58619.0,58618.0,0.26832]
["bitfinex","BTCUSD",1724028052457,0.18297708,58619.0,58618.0,0.46472]
["bitfinex","BTCUSD",1724028053222,0.18397708,58619.0,58618.0,0.46472]
["bitfinex","BTCUSD",1724028053891,0.30439208,58619.0,58618.0,0.46472]
["bitfinex","BTCUSD",1724028054099,0.54322208,58619.0,58618.0,0.46472]
["bitfinex","BTCUSD",1724028054321,0.78769143,58619.0,58618.0,0.26832]
["bitfinex","BTCUSD",1724028054744,0.20737676,58619.0,58618.0,0.26832]
["bitfinex","BTCUSD",1724028054948,0.20737676,58619.0,58618.0,0.387737]
["bitfinex","BTCUSD",1724028055169,0.01906189,58619.0,58618.0,0.626571]
["bitfinex","BTCUSD",1724028055374,0.01342254,58619.0,58618.0,1.059705]
["bitfinex","BTCUSD",1724028055580,0.002,58619.0,58618.0,1.398539]
["bitfinex","BTCUSD",1724028056399,0.119386,58633.0,58618.0,2.779122]
["bitfinex","BTCUSD",1724028056603,0.19394943,58632.0,58629.0,0.4692]
["bitfinex","BTCUSD",1724028056802,0.00563868,58631.0,58629.0,0.4692]
["bitfinex","BTCUSD",1724028057007,0.17719322,58630.0,58629.0,0.4692]
["bitfinex","BTCUSD",1724028057423,0.18283269,58630.0,58629.0,0.4692]
["bitfinex","BTCUSD",1724028057627,0.18847137,58630.0,58629.0,0.4692]
["bitfinex","BTCUSD",1724028058277,0.19047137,58630.0,58629.0,0.4692]
["bitfinex","BTCUSD",1724028059380,0.19047137,58630.0,58629.0,0.588594]
["bitfinex","BTCUSD",1724028059790,0.18119322,58630.0,58629.0,0.588594]
["bitfinex","BTCUSD",1724028060170,0.19247137,58630.0,58629.0,0.588594]
["bitfinex","BTCUSD",1724028061365,0.19247137,58630.0,58629.0,0.4692]
["bitfinex","BTCUSD",1724028061622,0.31186337,58630.0,58629.0,0.4692]
["bitfinex","BTCUSD",1724028062224,0.55064837,58630.0,58629.0,0.2786]
["bitfinex","BTCUSD",1724028063064,0.55064837,58630.0,58625.0,0.2721]
["bitfinex","BTCUSD",1724028063065,0.19247137,58630.0,58625.0,0.2721]
["bitfinex","BTCUSD",1724028063271,0.119415,58619.0,58618.0,0.28112]
["bitfinex","BTCUSD",1724028063471,0.29096954,58619.0,58618.0,0.28112]
["bitfinex","BTCUSD",1724028063871,0.30226278,58619.0,58618.0,0.28112]
["bitfinex","BTCUSD",1724028064915,0.30426278,58619.0,58618.0,0.28112]
["bitfinex","BTCUSD",1724028065113,0.30226278,58619.0,58618.0,0.28112]
["bitfinex","BTCUSD",1724028065351,0.54109278,58619.0,58618.0,0.28112]
["bitfinex","BTCUSD",1724028065539,0.77992278,58619.0,58618.0,0.28112]
["bitfinex","BTCUSD",1724028066111,0.78192278,58619.0,58618.0,0.28112]
["bitfinex","BTCUSD",1724028066506,0.54509278,58619.0,58618.0,0.28112]
["bitfinex","BTCUSD",1724028066701,0.01129324,58619.0,58618.0,0.28112]
["bitfinex","BTCUSD",1724028066905,0.01329324,58619.0,58618.0,0.28112]
["bitfinex","BTCUSD",1724028067145,0.17555454,58619.0,58618.0,0.28112]
["bitfinex","BTCUSD",1724028067349,0.54506256,58619.0,58618.0,0.28112]
["bitfinex","BTCUSD",1724028067524,0.78189256,58619.0,58618.0,0.28112]
["bitfinex","BTCUSD",1724028067724,0.54506256,58619.0,58618.0,0.28112]
["bitfinex","BTCUSD",1724028067932,0.54306256,58619.0,58618.0,0.28112]
["bitfinex","BTCUSD",1724028068391,0.54406256,58619.0,58618.0,0.28112]
["bitfinex","BTCUSD",1724028068594,0.78289256,58619.0,58618.0,0.28112]
["bitfinex","BTCUSD",1724028069014,1.02172256,58619.0,58618.0,0.28112]
["bitfinex","BTCUSD",1724028069242,1.02736215,58619.0,58618.0,0.00902]
["bitfinex","BTCUSD",1724028069459,1.04412167,58619.0,58618.0,0.00902]
["bitfinex","BTCUSD",1724028069662,1.04312167,58619.0,58618.0,0.00902]
["bitfinex","BTCUSD",1724028070017,1.04112167,58619.0,58618.0,0.00902]
["bitfinex","BTCUSD",1724028070387,1.04312167,58619.0,58618.0,0.00902]
["bitfinex","BTCUSD",1724028071069,1.04512167,58619.0,58618.0,0.00902]
["bitfinex","BTCUSD",1724028071469,1.02836308,58619.0,58618.0,0.00902]
["bitfinex","BTCUSD",1724028071695,1.04512549,58619.0,58618.0,0.00902]
["bitfinex","BTCUSD",1724028072026,1.04512549,58619.0,58618.0,6.3e-07]
["bitfinex","BTCUSD",1724028073887,1.04512549,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028076473,1.28395549,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028076747,1.41878849,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028077680,1.47661771,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028077882,1.64617225,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028078086,1.66017225,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028078293,1.76367225,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028078497,1.70384303,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028078699,1.52728849,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028078900,1.48361846,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028079104,1.42378849,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028079312,1.41814797,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028079515,1.43378873,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028079743,1.39738556,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028079919,1.40978967,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028080060,1.43778967,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028080556,1.43878967,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028080758,1.43778967,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028080963,1.19331886,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028081175,1.19331886,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028081176,0.69829958,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028081393,0.45946958,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028081600,0.23322158,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028082008,0.59146658,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028082124,0.45945845,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028082317,0.44545845,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028082536,0.45145845,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028082937,0.43745845,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028083153,0.44345791,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028083377,0.32404291,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028083815,0.32404291,58619.0,58618.0,0.44601763]
["bitfinex","BTCUSD",1724028084031,0.20595802,58619.0,58618.0,0.44601763]
["bitfinex","BTCUSD",1724028084698,0.20595802,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028084904,0.21691041,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028085115,0.20014711,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028085308,0.18919472,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028085522,0.18319472,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028085721,0.31936894,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028085924,0.56515133,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028086213,0.56715133,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028086613,0.80598133,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028091037,0.80598197,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028092423,0.80557142,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028093975,0.56674142,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028094387,0.20849642,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028094558,0.20849642,58619.0,58618.0,0.44601763]
["bitfinex","BTCUSD",1724028094769,0.20849642,58619.0,58618.0,0.62991763]
["bitfinex","BTCUSD",1724028094963,0.17514399,58619.0,58618.0,0.62991763]
["bitfinex","BTCUSD",1724028095145,0.19754238,58619.0,58618.0,0.62991763]
["bitfinex","BTCUSD",1724028095344,0.20851241,58619.0,58618.0,0.51050063]
["bitfinex","BTCUSD",1724028096377,0.03736842,58619.0,58618.0,1.10758563]
["bitfinex","BTCUSD",1724028096577,0.03819042,58619.0,58618.0,2.94641963]
["bitfinex","BTCUSD",1724028096778,0.02722039,58619.0,58618.0,2.94641963]
["bitfinex","BTCUSD",1724028097163,0.02722039,58619.0,58618.0,2.95688124]
["bitfinex","BTCUSD",1724028097582,0.02522039,58619.0,58618.0,2.95688124]
["bitfinex","BTCUSD",1724028097791,0.02322039,58619.0,58618.0,2.95688124]
["bitfinex","BTCUSD",1724028097992,0.02322039,58619.0,58618.0,2.95788124]
["bitfinex","BTCUSD",1724028099016,0.01758007,58619.0,58618.0,2.70858563]
["bitfinex","BTCUSD",1724028099187,0.02321931,58619.0,58618.0,1.20858563]
["bitfinex","BTCUSD",1724028099673,0.02321931,58619.0,58618.0,0.73091763]
["bitfinex","BTCUSD",1724028099674,0.19477385,58619.0,58618.0,0.73091763]
["bitfinex","BTCUSD",1724028099876,0.19477385,58619.0,58618.0,0.96975163]
["bitfinex","BTCUSD",1724028100081,0.20941762,58619.0,58618.0,0.96975163]
["bitfinex","BTCUSD",1724028100286,0.19477385,58619.0,58618.0,0.96975163]
["bitfinex","BTCUSD",1724028100720,0.02321931,58619.0,58618.0,0.96975163]
["bitfinex","BTCUSD",1724028101138,0.02321931,58619.0,58618.0,1.20858563]
["bitfinex","BTCUSD",1724028102171,0.05107242,58633.0,58624.0,0.001]
["bitfinex","BTCUSD",1724028102400,0.119399,58627.0,58624.0,0.001]
["bitfinex","BTCUSD",1724028102605,0.19395184,58626.0,58624.0,0.001]
["bitfinex","BTCUSD",1724028102774,0.00563923,58625.0,58624.0,0.001]
["bitfinex","BTCUSD",1724028102980,0.17719377,58625.0,58624.0,0.001]
["bitfinex","BTCUSD",1724028103187,0.19185621,58625.0,58623.0,0.005]
["bitfinex","BTCUSD",1724028103403,0.17155454,58624.0,58623.0,0.124407]
["bitfinex","BTCUSD",1724028103580,0.17719379,58624.0,58623.0,0.124407]
["bitfinex","BTCUSD",1724028103784,0.1918541,58624.0,58623.0,0.124407]
["bitfinex","BTCUSD",1724028104055,0.17719379,58624.0,58623.0,0.124407]
["bitfinex","BTCUSD",1724028105001,0.17919379,58624.0,58623.0,0.124407]
["bitfinex","BTCUSD",1724028106188,0.18119379,58624.0,58623.0,0.124407]
["bitfinex","BTCUSD",1724028106590,0.18119379,58624.0,58618.0,0.84933463]
["bitfinex","BTCUSD",1724028106591,0.18119379,58624.0,58622.0,0.003]
["bitfinex","BTCUSD",1724028106793,0.00563925,58623.0,58622.0,0.003]
["bitfinex","BTCUSD",1724028107059,0.18627311,58623.0,58622.0,0.003]
["bitfinex","BTCUSD",1724028107260,0.17719379,58623.0,58622.0,0.122409]
["bitfinex","BTCUSD",1724028107436,0.17719379,58623.0,58622.0,0.003]
["bitfinex","BTCUSD",1724028107868,0.19191236,58623.0,58622.0,0.003]
["bitfinex","BTCUSD",1724028108063,0.19191236,58623.0,58618.0,0.61050063]
["bitfinex","BTCUSD",1724028108064,0.31131936,58623.0,58618.0,0.61050063]
["bitfinex","BTCUSD",1724028108341,0.17719379,58622.0,58618.0,0.61050063]
["bitfinex","BTCUSD",1724028108460,0.119415,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028108664,0.30764933,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028109121,0.18823433,58619.0,58618.0,0.32660063]
["bitfinex","BTCUSD",1724028109418,0.30764933,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028109633,0.18823433,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028110980,0.18823433,58619.0,58618.0,0.05100063]
["bitfinex","BTCUSD",1724028111181,0.18259508,58619.0,58618.0,0.05100063]
["bitfinex","BTCUSD",1724028111387,0.18823466,58619.0,58618.0,0.05100063]
["bitfinex","BTCUSD",1724028111779,0.30764966,58619.0,58618.0,0.05100063]
["bitfinex","BTCUSD",1724028111983,0.30764966,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028112185,0.30764966,58619.0,58618.0,0.05100063]
["bitfinex","BTCUSD",1724028112630,0.18823466,58619.0,58618.0,0.05100063]
["bitfinex","BTCUSD",1724028113155,0.18259508,58619.0,58618.0,0.05100063]
["bitfinex","BTCUSD",1724028113388,0.18823468,58619.0,58618.0,0.05100063]
["bitfinex","BTCUSD",1724028113589,0.30764968,58619.0,58618.0,0.05100063]
["bitfinex","BTCUSD",1724028113791,0.18823468,58619.0,58618.0,0.05100063]
["bitfinex","BTCUSD",1724028114075,0.19189047,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028114276,0.19189047,58619.0,58618.0,0.05100063]
["bitfinex","BTCUSD",1724028115902,0.55013547,58619.0,58618.0,0.05100063]
["bitfinex","BTCUSD",1724028116102,0.55013545,58619.0,58618.0,0.05100063]
["bitfinex","BTCUSD",1724028116660,0.54645234,58619.0,58618.0,0.05100063]
["bitfinex","BTCUSD",1724028116842,0.78528235,58619.0,58618.0,0.05100063]
["bitfinex","BTCUSD",1724028116975,0.78528235,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028117176,0.89209703,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028118800,0.89509703,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028119003,0.89862088,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028120302,0.41796088,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028120506,0.41796088,58619.0,58618.0,0.30780063]
["bitfinex","BTCUSD",1724028120708,0.42296088,58619.0,58618.0,0.30880063]
["bitfinex","BTCUSD",1724028120894,0.42096088,58619.0,58618.0,0.30880063]
["bitfinex","BTCUSD",1724028121101,0.41796088,58619.0,58618.0,0.30880063]
["bitfinex","BTCUSD",1724028121238,0.42096088,58619.0,58618.0,0.30780063]
["bitfinex","BTCUSD",1724028121442,0.41996088,58619.0,58618.0,0.30780063]
["bitfinex","BTCUSD",1724028121875,0.42196088,58619.0,58618.0,0.30780063]
["bitfinex","BTCUSD",1724028122303,0.42196103,58619.0,58618.0,0.30780063]
["bitfinex","BTCUSD",1724028125033,0.31014635,58619.0,58618.0,0.30780063]
["bitfinex","BTCUSD",1724028127822,0.54897635,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028128454,0.6000975,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028129320,0.70691245,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028129527,0.60019142,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028130808,1.07785142,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028130995,1.15236391,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028131196,1.25460622,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028131534,1.878587,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028131733,2.017487,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028131943,2.08044393,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028132163,2.10572991,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028132985,2.25731727,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028133184,2.37091488,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028133427,2.21532752,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028133632,2.05277298,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028133888,2.03877298,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028134003,2.04713324,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028134212,0.9439142,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028134418,0.9299142,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028134816,1.03222865,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028135068,0.9299142,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028135466,0.9439142,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028135682,1.28505075,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028135924,1.47254697,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028136096,1.3446442,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028136298,1.6801811,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028136919,1.5328442,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028137708,1.52720324,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028137902,1.53284427,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028138307,1.52720324,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028138493,1.53284428,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028139815,1.5075583,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028140013,1.53363952,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028140213,1.70347951,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028140823,1.99527951,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028141410,2.12305347,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028142204,1.82543952,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028143165,2.06426952,58619.0,58618.0,0.05000063]
["bitfinex","BTCUSD",1724028143574,2.06426952,58619.0,58618.0,6.3e-07]
["bitfinex","BTCUSD",1724028143575,3.58259952,58619.0,58618.0,6.3e-07]
["bitfinex","BTCUSD",1724028143783,3.44376952,58619.0,58618.0,6.3e-07]
["bitfinex","BTCUSD",1724028143958,3.61532406,58619.0,58618.0,6.3e-07]
["bitfinex","BTCUSD",1724028144206,3.85415406,58619.0,58618.0,6.3e-07]
["bitfinex","BTCUSD",1724028144411,4.0074531,58619.0,58618.0,6.3e-07]
["bitfinex","BTCUSD",1724028144617,3.85415406,58619.0,58618.0,6.3e-07]
["bitfinex","BTCUSD",1724028144818,3.84015406,58619.0,58618.0,6.3e-07]
["bitfinex","BTCUSD",1724028145111,1.074807,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028145342,1.80800445,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028145547,2.32063609,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028145746,2.16736554,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028146741,2.32049397,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028146954,2.45771553,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028147172,2.3045871,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028147374,2.01185786,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028147583,1.49693464,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028147778,1.35803464,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028147991,1.27590262,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028148218,1.18783464,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028148425,1.19073143,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028148638,1.36228597,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028148841,2.26394595,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028149035,1.93203197,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028149268,2.03203197,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028150536,1.60763143,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028150763,1.62163143,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028150967,1.46775342,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028151187,1.28475342,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028151390,1.26175342,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028151605,1.05493277,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028151803,1.05427905,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028152113,1.04027905,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028152828,1.02627905,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028153001,1.04927905,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028153210,0.81879201,58615.0,58614.0,0.29392]
["bitfinex","BTCUSD",1724028153411,0.80143319,58615.0,58614.0,0.29392]
["bitfinex","BTCUSD",1724028153611,0.78743319,58615.0,58614.0,0.29392]
["bitfinex","BTCUSD",1724028154039,0.80043319,58615.0,58614.0,0.29392]
["bitfinex","BTCUSD",1724028154247,0.81443319,58615.0,58614.0,0.29392]
["bitfinex","BTCUSD",1724028154484,0.80043319,58615.0,58614.0,0.29392]
["bitfinex","BTCUSD",1724028154720,0.80143319,58615.0,58614.0,0.29392]
["bitfinex","BTCUSD",1724028155166,0.78743319,58615.0,58614.0,0.29392]
["bitfinex","BTCUSD",1724028155391,0.79943319,58615.0,58614.0,0.29392]
["bitfinex","BTCUSD",1724028156114,0.81143319,58615.0,58614.0,0.29392]
["bitfinex","BTCUSD",1724028156303,1.05027919,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028156623,1.1801193,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028156833,1.49652325,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028157816,1.50688544,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028158024,1.39448876,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028158179,1.5660433,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028158381,1.31312325,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028158831,1.23115685,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028159045,1.1801193,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028159467,1.25749763,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028160403,1.1809413,58615.0,58614.0,0.29062]
["bitfinex","BTCUSD",1724028160555,1.01866691,58615.0,58614.0,0.29062]
["bitfinex","BTCUSD",1724028160748,0.9420953,58615.0,58614.0,0.29062]
["bitfinex","BTCUSD",1724028161014,0.9190953,58615.0,58614.0,0.29062]
["bitfinex","BTCUSD",1724028161220,0.91909513,58615.0,58614.0,0.29062]
["bitfinex","BTCUSD",1724028161419,0.97014818,58615.0,58614.0,0.29062]
["bitfinex","BTCUSD",1724028161703,0.91909513,58615.0,58614.0,0.29062]
["bitfinex","BTCUSD",1724028162056,1.04704652,58615.0,58614.0,0.29062]
["bitfinex","BTCUSD",1724028162335,1.01899118,58615.0,58614.0,0.29062]
["bitfinex","BTCUSD",1724028162521,1.07004996,58615.0,58614.0,0.29062]
["bitfinex","BTCUSD",1724028162891,0.99315395,58615.0,58614.0,0.29062]
["bitfinex","BTCUSD",1724028163495,0.91909517,58615.0,58614.0,0.29062]
["bitfinex","BTCUSD",1724028163895,1.18094117,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028164102,1.36574117,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028164435,1.56909022,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028164621,1.39753568,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028164826,1.34041826,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028165038,1.21273568,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028165244,1.55158168,58615.0,58614.0,0.00902]
["bitfinex","BTCUSD",1724028165453,1.55158168,58615.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028165454,1.12789,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028165655,1.48853807,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028165805,1.57757528,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028166007,1.60057528,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028166210,1.76063281,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028166411,1.87183832,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028166612,2.05663832,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028167014,2.19629673,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028167654,1.8514392,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028168102,1.82590822,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028168478,1.71178079,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028168642,1.8514392,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028168843,1.73578079,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028169048,2.02935269,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028169250,2.02299515,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028169451,1.89533674,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028169856,1.90733674,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028170058,1.89533674,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028170276,1.89385367,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028171002,2.43333667,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028171237,2.53333667,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028171457,2.53533667,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028172372,2.52133667,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028172575,2.54933667,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028172784,2.7025152,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028173370,2.62160946,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028173498,2.6272526,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028174106,2.62160946,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028174303,2.6272526,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028174546,2.3354526,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028174908,2.3214526,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028175321,2.3492538,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028175525,2.3352538,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028175792,2.3212538,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028175990,2.3352538,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028176184,2.3492538,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028176391,2.06189926,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028176562,1.82301626,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028176962,1.60121626,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028177187,1.50949981,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028177387,1.52349981,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028178124,1.68105435,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028178278,1.69505435,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028178488,1.52349981,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028178802,1.51849981,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028179004,1.53681631,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028179208,1.55081631,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028179383,1.79690604,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028179583,2.15786058,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028179808,2.00474779,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028180014,2.24363079,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028180358,2.12054779,58606.0,58605.0,0.0009031]
["bitfinex","BTCUSD",1724028180565,1.366881,58600.0,58599.0,1.32e-06]
["bitfinex","BTCUSD",1724028180739,1.92860977,58600.0,58599.0,1.32e-06]
["bitfinex","BTCUSD",1724028180972,1.808657,58600.0,58599.0,1.32e-06]
["bitfinex","BTCUSD",1724028181178,1.8143001,58600.0,58599.0,1.32e-06]
["bitfinex","BTCUSD",1724028181379,1.89787824,58600.0,58599.0,1.32e-06]
["bitfinex","BTCUSD",1724028181907,1.8143001,58600.0,58599.0,1.32e-06]
["bitfinex","BTCUSD",1724028182109,1.81050754,58600.0,58599.0,1.32e-06]
["bitfinex","BTCUSD",1724028183135,1.82450754,58600.0,58599.0,1.32e-06]
["bitfinex","BTCUSD",1724028183373,1.83850754,58600.0,58599.0,1.32e-06]
["bitfinex","BTCUSD",1724028184087,3.11800754,58600.0,58599.0,1.32e-06]
["bitfinex","BTCUSD",1724028184321,3.28956208,58600.0,58599.0,1.32e-06]
["bitfinex","BTCUSD",1724028184545,3.29997508,58600.0,58599.0,1.32e-06]
["bitfinex","BTCUSD",1724028186805,3.29882119,58600.0,58599.0,1.32e-06]
["bitfinex","BTCUSD",1724028187926,3.28482119,58600.0,58599.0,1.32e-06]
["bitfinex","BTCUSD",1724028188382,3.29882158,58600.0,58599.0,1.32e-06]
["bitfinex","BTCUSD",1724028188734,3.28482158,58600.0,58599.0,1.32e-06]
["bitfinex","BTCUSD",1724028188987,3.50972858,58600.0,58599.0,1.32e-06]
["bitfinex","BTCUSD",1724028189200,3.50158078,58600.0,58599.0,1.32e-06]
["bitfinex","BTCUSD",1724028189453,3.52256784,58600.0,58599.0,1.32e-06]
["bitfinex","BTCUSD",1724028189711,3.53656784,58600.0,58599.0,1.32e-06]
["bitfinex","BTCUSD",1724028190711,3.62461649,58600.0,58599.0,1.32e-06]
["bitfinex","BTCUSD",1724028191404,3.62111963,58600.0,58599.0,1.32e-06]
["bitfinex","BTCUSD",1724028191876,3.62111963,58600.0,58593.0,3e-07]
["bitfinex","BTCUSD",1724028191877,0.358398,58594.0,58593.0,3e-07]
["bitfinex","BTCUSD",1724028192092,0.119478,58588.0,58582.0,0.2649031]
["bitfinex","BTCUSD",1724028192292,1.66511598,58588.0,58582.0,0.2649031]
["bitfinex","BTCUSD",1724028192420,1.97319464,58588.0,58582.0,0.2649031]
["bitfinex","BTCUSD",1724028193069,1.80668304,58588.0,58587.0,0.2649031]
["bitfinex","BTCUSD",1724028193281,1.82068304,58588.0,58587.0,0.4462031]
["bitfinex","BTCUSD",1724028193704,1.948059,58588.0,58587.0,0.4462031]
["bitfinex","BTCUSD",1724028193926,2.11961354,58588.0,58587.0,0.4462031]
["bitfinex","BTCUSD",1724028194758,2.14417892,58588.0,58587.0,0.4462031]
["bitfinex","BTCUSD",1724028194991,2.13017892,58588.0,58587.0,0.4462031]
["bitfinex","BTCUSD",1724028195674,2.05985391,58588.0,58587.0,0.23239508]
["bitfinex","BTCUSD",1724028195872,3.35335391,58588.0,58587.0,0.23239508]
["bitfinex","BTCUSD",1724028196075,3.27131861,58588.0,58587.0,0.23239508]
["bitfinex","BTCUSD",1724028196278,3.27696309,58588.0,58587.0,0.23239508]
["bitfinex","BTCUSD",1724028197257,3.27696309,58588.0,58587.0,0.23329928]
["bitfinex","BTCUSD",1724028198302,2.85398017,58588.0,58587.0,0.23329928]
["bitfinex","BTCUSD",1724028198616,2.83098017,58588.0,58587.0,0.23329928]
["bitfinex","BTCUSD",1724028198784,2.72414006,58588.0,58587.0,0.23329928]
["bitfinex","BTCUSD",1724028199813,2.35534006,58588.0,58587.0,0.23329928]
["bitfinex","BTCUSD",1724028200059,0.21275658,58588.0,58587.0,0.59273928]
["bitfinex","BTCUSD",1724028200202,0.21840025,58588.0,58587.0,0.35377928]
["bitfinex","BTCUSD",1724028200383,0.21840025,58588.0,58587.0,0.35777928]
["bitfinex","BTCUSD",1724028200598,0.01840025,58588.0,58587.0,2.33569928]
["bitfinex","BTCUSD",1724028200826,0.000822,58602.0,58597.0,0.003]
["bitfinex","BTCUSD",1724028201040,0.17719676,58601.0,58600.0,0.4613]
["bitfinex","BTCUSD",1724028201248,0.17719676,58601.0,58600.0,0.4603]
["bitfinex","BTCUSD",1724028201464,0.30541252,58601.0,58600.0,0.4543]
["bitfinex","BTCUSD",1724028201714,0.30541252,58601.0,58600.0,0.4473]
["bitfinex","BTCUSD",1724028201917,0.18596152,58601.0,58600.0,0.4473]
["bitfinex","BTCUSD",1724028202133,0.19696152,58601.0,58600.0,0.4473]
["bitfinex","BTCUSD",1724028202543,0.18596152,58601.0,58600.0,0.4503]
["bitfinex","BTCUSD",1724028202748,0.19196152,58601.0,58600.0,0.4503]
["bitfinex","BTCUSD",1724028202975,0.02040698,58601.0,58600.0,0.569753]
["bitfinex","BTCUSD",1724028203342,0.01476476,58601.0,58600.0,0.80866]
["bitfinex","BTCUSD",1724028203515,0.006,58601.0,58600.0,0.80866]
["bitfinex","BTCUSD",1724028203827,0.006,58601.0,58600.0,0.81066]
["bitfinex","BTCUSD",1724028204172,0.006,58601.0,58600.0,1.049567]
["bitfinex","BTCUSD",1724028204381,0.000822,58602.0,58601.0,0.630154]
["bitfinex","BTCUSD",1724028204557,0.000822,58602.0,58601.0,1.065357]
["bitfinex","BTCUSD",1724028204758,0.000822,58602.0,58601.0,1.064357]
["bitfinex","BTCUSD",1724028204955,0.000822,58602.0,58601.0,2.325454]
["bitfinex","BTCUSD",1724028205855,0.000822,58602.0,58601.0,2.324454]
["bitfinex","BTCUSD",1724028206490,0.003822,58602.0,58601.0,2.324454]
["bitfinex","BTCUSD",1724028206827,0.000822,58615.0,58613.0,0.120427]
["bitfinex","BTCUSD",1724028207040,0.000822,58615.0,58613.0,0.580727]
["bitfinex","BTCUSD",1724028207431,0.000822,58615.0,58613.0,0.819581]
["bitfinex","BTCUSD",1724028207631,0.000822,58615.0,58613.0,1.058435]
["bitfinex","BTCUSD",1724028207843,0.000822,58615.0,58613.0,1.056435]
["bitfinex","BTCUSD",1724028208058,0.000822,58615.0,58613.0,1.295289]
["bitfinex","BTCUSD",1724028208468,0.000822,58615.0,58613.0,1.301289]
["bitfinex","BTCUSD",1724028208703,0.000822,58615.0,58613.0,1.062435]
["bitfinex","BTCUSD",1724028208907,0.000822,58615.0,58613.0,1.059435]
["bitfinex","BTCUSD",1724028209121,0.000822,58615.0,58613.0,1.064435]
["bitfinex","BTCUSD",1724028209324,0.000822,58615.0,58613.0,1.072435]
["bitfinex","BTCUSD",1724028209568,0.000822,58615.0,58613.0,1.064435]
["bitfinex","BTCUSD",1724028209915,0.000822,58615.0,58613.0,1.07502675]
["bitfinex","BTCUSD",1724028210500,0.000822,58615.0,58613.0,2.57502675]
["bitfinex","BTCUSD",1724028210705,0.000822,58615.0,58613.0,2.56702675]
["bitfinex","BTCUSD",1724028211145,0.000822,58615.0,58613.0,2.57702675]
["bitfinex","BTCUSD",1724028211288,0.000822,58615.0,58613.0,2.58702675]
["bitfinex","BTCUSD",1724028212353,0.000822,58615.0,58613.0,2.337581]
["bitfinex","BTCUSD",1724028212552,0.000822,58615.0,58613.0,2.576435]
["bitfinex","BTCUSD",1724028214531,0.000822,58615.0,58613.0,2.337581]
["bitfinex","BTCUSD",1724028216972,0.000822,58615.0,58613.0,2.576435]
["bitfinex","BTCUSD",1724028217795,0.000822,58615.0,58613.0,2.337581]
["bitfinex","BTCUSD",1724028218529,0.000822,58615.0,58613.0,2.576435]
["bitfinex","BTCUSD",1724028218740,0.000822,58615.0,58613.0,2.337581]
["bitfinex","BTCUSD",1724028219767,0.000822,58615.0,58613.0,0.4803]
["bitfinex","BTCUSD",1724028219948,0.000822,58619.0,58618.0,0.121417]
["bitfinex","BTCUSD",1724028220154,0.000822,58619.0,58618.0,1.175985]
["bitfinex","BTCUSD",1724028220577,0.000822,58619.0,58618.0,1.58637354]
["bitfinex","BTCUSD",1724028221019,0.000822,58623.0,58622.0,0.839863]
["bitfinex","BTCUSD",1724028221281,0.000822,58623.0,58622.0,1.681963]
["bitfinex","BTCUSD",1724028222526,0.000822,58623.0,58622.0,1.695963]
["bitfinex","BTCUSD",1724028222663,0.000822,58623.0,58622.0,1.74371491]
["bitfinex","BTCUSD",1724028223075,0.000822,58623.0,58622.0,3.24371491]
["bitfinex","BTCUSD",1724028223274,0.000822,58623.0,58622.0,3.195963]
["bitfinex","BTCUSD",1724028223476,0.000822,58640.0,58639.0,0.60087]
["bitfinex","BTCUSD",1724028223848,0.000822,58640.0,58639.0,1.06777]
["bitfinex","BTCUSD",1724028224248,0.000822,58640.0,58639.0,2.66777]
["bitfinex","BTCUSD",1724028224794,0.000822,58640.0,58639.0,2.67777]
["bitfinex","BTCUSD",1724028225202,0.000822,58640.0,58639.0,2.66777]
["bitfinex","BTCUSD",1724028225626,0.000822,58640.0,58639.0,2.68977]
["bitfinex","BTCUSD",1724028226305,0.000822,58640.0,58639.0,0.5929]
["bitfinex","BTCUSD",1724028226598,0.000822,58640.0,58639.0,0.951022]
["bitfinex","BTCUSD",1724028226920,0.000822,58640.0,58639.0,0.712274]
["bitfinex","BTCUSD",1724028227355,0.000822,58640.0,58639.0,0.940022]
["bitfinex","BTCUSD",1724028227556,0.000822,58640.0,58639.0,1.17877]
["bitfinex","BTCUSD",1724028227760,0.000822,58640.0,58639.0,1.18977]
["bitfinex","BTCUSD",1724028228356,0.000822,58640.0,58639.0,1.16777]
["bitfinex","BTCUSD",1724028228621,0.000822,58640.0,58639.0,1.18977]
["bitfinex","BTCUSD",1724028228827,0.000822,58640.0,58639.0,1.428518]
["bitfinex","BTCUSD",1724028229045,0.000822,58640.0,58639.0,1.17877]
["bitfinex","BTCUSD",1724028229246,0.000822,58640.0,58639.0,1.18977]
["bitfinex","BTCUSD",1724028229784,0.000822,58640.0,58639.0,1.428518]
["bitfinex","BTCUSD",1724028230805,0.000822,58640.0,58639.0,1.417518]
["bitfinex","BTCUSD",1724028231411,0.000822,58640.0,58639.0,1.418518]
["bitfinex","BTCUSD",1724028231852,0.000822,58640.0,58639.0,2.930518]
["bitfinex","BTCUSD",1724028232229,0.000822,58640.0,58639.0,3.10207254]
["bitfinex","BTCUSD",1724028232433,0.51999509,58660.0,58659.0,0.004]
["bitfinex","BTCUSD",1724028232766,0.51999509,58660.0,58659.0,0.924]
["bitfinex","BTCUSD",1724028232977,0.01769251,58660.0,58659.0,0.924]
["bitfinex","BTCUSD",1724028233179,0.00822,58660.0,58659.0,1.162667]
["bitfinex","BTCUSD",1724028233345,0.00822,58660.0,58659.0,0.924]
["bitfinex","BTCUSD",1724028233553,0.00822,58660.0,58659.0,1.162667]
["bitfinex","BTCUSD",1724028234978,0.00822,58660.0,58659.0,1.81155554]
["bitfinex","BTCUSD",1724028235607,0.00822,58660.0,58659.0,3.07288854]
["bitfinex","BTCUSD",1724028235737,0.00822,58660.0,58659.0,1.401334]
["bitfinex","BTCUSD",1724028235955,0.00822,58660.0,58659.0,0.924]
["bitfinex","BTCUSD",1724028236161,0.00822,58660.0,58659.0,1.162667]
["bitfinex","BTCUSD",1724028236569,0.00822,58660.0,58659.0,0.924]
["bitfinex","BTCUSD",1724028237166,0.00822,58660.0,58659.0,0.9183]
["bitfinex","BTCUSD",1724028237416,0.00822,58660.0,58659.0,1.395634]
["bitfinex","BTCUSD",1724028237825,0.00822,58660.0,58659.0,1.409634]
["bitfinex","BTCUSD",1724028238030,0.00822,58660.0,58659.0,1.404634]
["bitfinex","BTCUSD",1724028238760,0.000822,58673.0,58672.0,1.305349]
["bitfinex","BTCUSD",1724028239007,0.000822,58673.0,58672.0,1.697149]
["bitfinex","BTCUSD",1724028239218,0.000822,58673.0,58672.0,1.935763]
["bitfinex","BTCUSD",1724028239380,0.00822,58682.0,58673.0,0.839135]
["bitfinex","BTCUSD",1724028239581,0.00822,58682.0,58673.0,1.457345]
["bitfinex","BTCUSD",1724028239779,0.00822,58682.0,58673.0,2.957345]
["bitfinex","BTCUSD",1724028240065,0.00822,58682.0,58677.0,1.122479]
["bitfinex","BTCUSD",1724028240685,0.00822,58682.0,58677.0,1.417879]
["bitfinex","BTCUSD",1724028241221,0.00822,58682.0,58677.0,1.427879]
["bitfinex","BTCUSD",1724028241626,0.00822,58682.0,58677.0,2.927879]
["bitfinex","BTCUSD",1724028242125,0.00822,58682.0,58677.0,2.917879]
["bitfinex","BTCUSD",1724028242329,0.00822,58682.0,58677.0,2.931879]
["bitfinex","BTCUSD",1724028242686,0.00822,58682.0,58677.0,2.917879]
["bitfinex","BTCUSD",1724028243009,0.00822,58682.0,58677.0,0.983885]
["bitfinex","BTCUSD",1724028243215,0.00822,58682.0,58677.0,1.189285]
["bitfinex","BTCUSD",1724028243417,0.00822,58682.0,58677.0,1.427879]
["bitfinex","BTCUSD",1724028243650,0.00822,58682.0,58677.0,1.179285]
["bitfinex","BTCUSD",1724028244065,0.00822,58682.0,58677.0,1.204285]
["bitfinex","BTCUSD",1724028244263,0.00822,58682.0,58677.0,1.193285]
["bitfinex","BTCUSD",1724028244609,0.00822,58682.0,58677.0,1.207285]
["bitfinex","BTCUSD",1724028245067,0.00822,58682.0,58677.0,1.011885]
["bitfinex","BTCUSD",1724028246579,0.00822,58682.0,58677.0,0.997885]
["bitfinex","BTCUSD",1724028246796,0.00822,58682.0,58677.0,0.534697]
["bitfinex","BTCUSD",1724028247017,0.00822,58682.0,58677.0,0.147297]
["bitfinex","BTCUSD",1724028247276,0.119294,58679.0,58677.0,0.028]
["bitfinex","BTCUSD",1724028247480,0.246798,58682.0,58677.0,0.028]
["bitfinex","BTCUSD",1724028247481,0.246798,58682.0,58677.0,0.014]
["bitfinex","BTCUSD",1724028247701,0.2711,58679.0,58677.0,0.007]
["bitfinex","BTCUSD",1724028247901,0.00822,58682.0,58677.0,0.126297]
["bitfinex","BTCUSD",1724028248061,0.00822,58682.0,58677.0,0.014]
["bitfinex","BTCUSD",1724028248250,0.23858,58681.0,58674.0,0.002]
["bitfinex","BTCUSD",1724028248455,0.23858,58681.0,58672.0,0.123306]
["bitfinex","BTCUSD",1724028248456,0.119298,58677.0,58672.0,0.123306]
["bitfinex","BTCUSD",1724028248654,0.17977454,58678.0,58674.0,0.119301]
["bitfinex","BTCUSD",1724028248845,0.17977454,58678.0,58675.0,0.119301]
["bitfinex","BTCUSD",1724028249352,0.17977454,58678.0,58673.0,0.123303]
["bitfinex","BTCUSD",1724028249554,0.366105,58678.0,58677.0,0.002]
["bitfinex","BTCUSD",1724028249810,0.77624954,58678.0,58677.0,0.002]
["bitfinex","BTCUSD",1724028250121,0.119311,58671.0,58667.0,0.1]
["bitfinex","BTCUSD",1724028250252,0.238603,58675.0,58667.0,0.1]
["bitfinex","BTCUSD",1724028250253,0.119311,58670.0,58667.0,0.1]
["bitfinex","BTCUSD",1724028250686,0.238612,58673.0,58667.0,0.1]
["bitfinex","BTCUSD",1724028250890,0.00563464,58672.0,58666.0,0.104]
["bitfinex","BTCUSD",1724028251138,0.00563464,58672.0,58662.0,0.238652]
["bitfinex","BTCUSD",1724028251139,0.4595,58670.0,58662.0,0.004]
["bitfinex","BTCUSD",1724028251318,0.238635,58667.0,58660.0,0.002]
["bitfinex","BTCUSD",1724028251717,0.119327,58662.0,58659.0,0.004]
["bitfinex","BTCUSD",1724028251877,0.17718918,58666.0,58656.0,0.004]
["bitfinex","BTCUSD",1724028251878,0.2615,58661.0,58656.0,0.004]
["bitfinex","BTCUSD",1724028252072,0.17155454,58666.0,58659.0,0.002]
["bitfinex","BTCUSD",1724028252073,0.2826,58665.0,58659.0,0.002]
["bitfinex","BTCUSD",1724028252292,0.198,58670.0,58663.0,0.123325]
["bitfinex","BTCUSD",1724028252293,0.00563573,58664.0,58663.0,0.123325]
["bitfinex","BTCUSD",1724028252495,0.17155454,58669.0,58668.0,0.002]
["bitfinex","BTCUSD",1724028252696,0.1771897,58669.0,58666.0,0.004]
["bitfinex","BTCUSD",1724028252892,0.1771897,58669.0,58664.0,0.004]
["bitfinex","BTCUSD",1724028252893,0.00563516,58668.0,58664.0,0.004]
["bitfinex","BTCUSD",1724028253094,0.00563516,58668.0,58663.0,0.004]
["bitfinex","BTCUSD",1724028253260,0.12495216,58668.0,58663.0,0.004]
["bitfinex","BTCUSD",1724028253454,0.12495319,58667.0,58663.0,0.004]
["bitfinex","BTCUSD",1724028253746,0.00563519,58666.0,58663.0,0.004]
["bitfinex","BTCUSD",1724028253968,0.119318,58667.0,58663.0,0.004]
["bitfinex","BTCUSD",1724028254174,0.00563523,58666.0,58663.0,0.123325]
["bitfinex","BTCUSD",1724028254325,0.00563523,58665.0,58663.0,0.125325]
["bitfinex","BTCUSD",1724028254598,0.29086854,58669.0,58663.0,0.123325]
["bitfinex","BTCUSD",1724028254813,0.12495016,58668.0,58663.0,0.126325]
["bitfinex","BTCUSD",1724028254970,0.00563516,58667.0,58663.0,0.126325]
["bitfinex","BTCUSD",1724028255168,0.1771897,58667.0,58663.0,0.003]
["bitfinex","BTCUSD",1724028255418,0.63767,58664.0,58663.0,0.003]
["bitfinex","BTCUSD",1724028255640,0.00563516,58664.0,58663.0,0.386425]
["bitfinex","BTCUSD",1724028255868,0.00563525,58673.0,58672.0,0.001]
["bitfinex","BTCUSD",1724028256097,0.238611,58673.0,58668.0,0.002]
["bitfinex","BTCUSD",1724028256311,0.00563496,58672.0,58670.0,0.001]
["bitfinex","BTCUSD",1724028256550,0.119309,58671.0,58670.0,0.001]
["bitfinex","BTCUSD",1724028256797,0.2964985,58671.0,58670.0,0.003]
["bitfinex","BTCUSD",1724028257565,0.29649849,58671.0,58670.0,0.003]
["bitfinex","BTCUSD",1724028257788,0.29749849,58671.0,58670.0,0.003]
["bitfinex","BTCUSD",1724028258267,0.00663495,58671.0,58670.0,0.386211]
["bitfinex","BTCUSD",1724028258705,0.00663495,58671.0,58670.0,0.963455]
["bitfinex","BTCUSD",1724028259224,0.00763495,58671.0,58670.0,0.963455]
["bitfinex","BTCUSD",1724028259638,0.00763495,58671.0,58670.0,0.906633]
["bitfinex","BTCUSD",1724028259863,0.00563495,58671.0,58670.0,1.31680954]
["bitfinex","BTCUSD",1724028260063,0.1,58679.0,58677.0,0.858785]
["bitfinex","BTCUSD",1724028260262,0.1,58679.0,58677.0,2.696379]
["bitfinex","BTCUSD",1724028261113,0.238523,58695.0,58677.0,2.696379]
["bitfinex","BTCUSD",1724028261114,0.01152301,58697.0,58691.0,0.001]
["bitfinex","BTCUSD",1724028261355,0.01152301,58704.0,58698.0,0.119254]
["bitfinex","BTCUSD",1724028261643,0.1871,58707.0,58698.0,0.357762]
["bitfinex","BTCUSD",1724028261849,0.400728,58711.0,58698.0,0.357762]
["bitfinex","BTCUSD",1724028261850,0.1871,58710.0,58698.0,0.357762]
["bitfinex","BTCUSD",1724028262065,0.1871,58710.0,58698.0,1.857762]
["bitfinex","BTCUSD",1724028262271,0.1871,58718.0,58698.0,2.784178]
["bitfinex","BTCUSD",1724028262501,0.1871,58718.0,58698.0,2.884178]
["bitfinex","BTCUSD",1724028262703,0.11922,58715.0,58698.0,2.884178]
["bitfinex","BTCUSD",1724028262907,0.238443,58715.0,58698.0,2.884178]
["bitfinex","BTCUSD",1724028263114,0.119222,58714.0,58698.0,2.81722454]
["bitfinex","BTCUSD",1724028263334,0.1871,58712.0,58698.0,2.65567]
["bitfinex","BTCUSD",1724028263542,0.1871,58712.0,58698.0,2.66667]
["bitfinex","BTCUSD",1724028263742,0.1871,58712.0,58698.0,2.65667]
["bitfinex","BTCUSD",1724028263966,0.1871,58712.0,58698.0,2.64567]
["bitfinex","BTCUSD",1724028264121,0.519937,58716.0,58698.0,2.67067]
["bitfinex","BTCUSD",1724028264122,0.2815,58716.0,58698.0,2.67067]
["bitfinex","BTCUSD",1724028264322,0.11922,58715.0,58698.0,2.896178]
["bitfinex","BTCUSD",1724028264697,0.11922,58715.0,58698.0,2.908178]
["bitfinex","BTCUSD",1724028265105,0.51177509,58726.0,58698.0,3.31924054]
["bitfinex","BTCUSD",1724028265304,0.51177509,58726.0,58698.0,3.39264663]
["bitfinex","BTCUSD",1724028265507,1e-08,58699.0,58698.0,3.34124054]
["bitfinex","BTCUSD",1724028265715,1e-08,58699.0,58698.0,3.07973254]
["bitfinex","BTCUSD",1724028266074,1e-08,58699.0,58698.0,3.05573254]
["bitfinex","BTCUSD",1724028266201,1e-08,58699.0,58698.0,3.06673254]
["bitfinex","BTCUSD",1724028266435,1e-08,58699.0,58698.0,0.96757]
["bitfinex","BTCUSD",1724028266642,1e-08,58699.0,58698.0,1.12812454]
["bitfinex","BTCUSD",1724028266827,1e-08,58699.0,58698.0,3.12913863]
["bitfinex","BTCUSD",1724028267023,1e-08,58699.0,58698.0,3.06973254]
["bitfinex","BTCUSD",1724028267425,1e-08,58699.0,58698.0,3.07999484]
["bitfinex","BTCUSD",1724028267647,1e-08,58699.0,58698.0,3.06599484]
["bitfinex","BTCUSD",1724028267991,1e-08,58699.0,58698.0,3.31950284]
["bitfinex","BTCUSD",1724028268321,1e-08,58699.0,58698.0,3.39090893]
["bitfinex","BTCUSD",1724028268516,1e-08,58699.0,58698.0,3.39290893]
["bitfinex","BTCUSD",1724028269076,1e-08,58699.0,58698.0,3.38890893]
["bitfinex","BTCUSD",1724028269278,1e-08,58699.0,58698.0,3.37490893]
["bitfinex","BTCUSD",1724028269640,1e-08,58699.0,58698.0,3.40490893]
["bitfinex","BTCUSD",1724028269832,1e-08,58699.0,58698.0,3.44111728]
["bitfinex","BTCUSD",1724028270076,1e-08,58699.0,58698.0,3.38890893]
["bitfinex","BTCUSD",1724028270277,1e-08,58699.0,58698.0,3.40490893]
["bitfinex","BTCUSD",1724028270492,0.00822,58719.0,58704.0,1.080178]
["bitfinex","BTCUSD",1724028270708,0.00822,58719.0,58704.0,1.82683254]
["bitfinex","BTCUSD",1724028270938,0.00822,58719.0,58704.0,1.87423863]
["bitfinex","BTCUSD",1724028271144,0.00822,58719.0,58704.0,3.37323863]
["bitfinex","BTCUSD",1724028272377,0.00822,58719.0,58704.0,3.35023863]
["bitfinex","BTCUSD",1724028272586,0.00822,58719.0,58704.0,3.36423863]
["bitfinex","BTCUSD",1724028273000,0.00822,58719.0,58704.0,3.06534854]
["bitfinex","BTCUSD",1724028273642,0.00822,58719.0,58704.0,2.921794]
["bitfinex","BTCUSD",1724028273899,0.00822,58719.0,58704.0,2.720294]
["bitfinex","BTCUSD",1724028273900,0.2754,58716.0,58704.0,2.720294]
["bitfinex","BTCUSD",1724028274753,0.2754,58716.0,58704.0,1.220294]
["bitfinex","BTCUSD",1724028274963,0.2754,58716.0,58704.0,1.120294]
["bitfinex","BTCUSD",1724028274964,0.394618,58716.0,58704.0,1.120294]
["bitfinex","BTCUSD",1724028275170,0.394618,58716.0,58704.0,0.88181]
["bitfinex","BTCUSD",1724028275373,0.2754,58716.0,58704.0,0.90610129]
["bitfinex","BTCUSD",1724028275620,0.2754,58716.0,58704.0,0.016]
["bitfinex","BTCUSD",1724028275621,0.513837,58716.0,58704.0,0.016]
["bitfinex","BTCUSD",1724028275852,0.1825,58706.0,58704.0,0.149242]
["bitfinex","BTCUSD",1724028276111,0.1825,58706.0,58704.0,0.028]
["bitfinex","BTCUSD",1724028276308,0.39475,58705.0,58703.0,0.002]
["bitfinex","BTCUSD",1724028276512,0.39475,58705.0,58704.0,0.014]
["bitfinex","BTCUSD",1724028276725,0.39475,58705.0,58704.0,0.028]
["bitfinex","BTCUSD",1724028276934,0.44706454,58705.0,58704.0,0.028]
["bitfinex","BTCUSD",1724028277151,0.44706454,58705.0,58704.0,0.014]
["bitfinex","BTCUSD",1724028277378,0.56630454,58705.0,58701.0,0.002]
["bitfinex","BTCUSD",1724028277558,0.56630454,58705.0,58703.0,0.002]
["bitfinex","BTCUSD",1724028277559,0.17155454,58704.0,58703.0,0.002]
["bitfinex","BTCUSD",1724028278750,0.29079654,58704.0,58703.0,0.002]
["bitfinex","BTCUSD",1724028279448,0.29179654,58704.0,58701.0,0.002]
["bitfinex","BTCUSD",1724028280090,0.17255454,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1724028280304,0.17255454,58704.0,58703.0,0.002]
["bitfinex","BTCUSD",1724028280517,0.17155454,58704.0,58703.0,0.002]
["bitfinex","BTCUSD",1724028280736,0.39475,58705.0,58703.0,0.002]
["bitfinex","BTCUSD",1724028280737,0.27551,58705.0,58703.0,0.002]
["bitfinex","BTCUSD",1724028280954,0.00011,58705.0,58704.0,0.359726]
["bitfinex","BTCUSD",1724028281191,0.00011,58705.0,58704.0,0.59821]
["bitfinex","BTCUSD",1724028281637,0.00011,58705.0,58704.0,0.836694]
["bitfinex","BTCUSD",1724028281817,0.00011,58705.0,58704.0,2.336694]
["bitfinex","BTCUSD",1724028282563,0.00011,58705.0,58704.0,2.342694]
["bitfinex","BTCUSD",1724028282768,0.00011,58705.0,58704.0,2.09821]
["bitfinex","BTCUSD",1724028282978,0.00011,58705.0,58704.0,2.10621]
["bitfinex","BTCUSD",1724028283200,0.00011,58705.0,58704.0,2.352694]
["bitfinex","BTCUSD",1724028283201,0.00093,58705.0,58704.0,2.352694]
["bitfinex","BTCUSD",1724028283412,0.00093,58705.0,58704.0,2.452694]
["bitfinex","BTCUSD",1724028283627,0.00093,58705.0,58704.0,0.237242]
["bitfinex","BTCUSD",1724028283840,0.00093,58705.0,58704.0,0.118]
["bitfinex","BTCUSD",1724028284266,0.00093,58705.0,58704.0,0.018]
["bitfinex","BTCUSD",1724028284714,0.00093,58705.0,58704.0,0.016]
["bitfinex","BTCUSD",1724028284715,0.12017,58705.0,58704.0,0.016]
["bitfinex","BTCUSD",1724028284954,0.35865,58705.0,58704.0,0.016]
["bitfinex","BTCUSD",1724028285405,0.48872454,58705.0,58704.0,0.016]
["bitfinex","BTCUSD",1724028285825,1.01243623,58705.0,58704.0,0.016]
["bitfinex","BTCUSD",1724028286254,1.00680454,58705.0,58704.0,0.016]
["bitfinex","BTCUSD",1724028286468,1.01243626,58705.0,58704.0,0.008]
["bitfinex","BTCUSD",1724028286876,0.119244,58703.0,58700.0,0.002]
["bitfinex","BTCUSD",1724028287083,0.17155454,58702.0,58700.0,0.002]
["bitfinex","BTCUSD",1724028287287,0.29080054,58702.0,58700.0,0.002]
["bitfinex","BTCUSD",1724028287927,0.17155454,58702.0,58698.0,0.000902]
["bitfinex","BTCUSD",1724028288147,0.11925,58700.0,58698.0,0.000902]
["bitfinex","BTCUSD",1724028288285,0.00563185,58699.0,58698.0,0.001902]
["bitfinex","BTCUSD",1724028288483,0.11925,58700.0,58698.0,0.002902]
["bitfinex","BTCUSD",1724028288684,0.29080054,58702.0,58700.0,0.001]
["bitfinex","BTCUSD",1724028288998,0.29080054,58702.0,58701.0,0.001]
["bitfinex","BTCUSD",1724028288999,0.17155454,58702.0,58701.0,0.001]
["bitfinex","BTCUSD",1724028289201,0.17718632,58702.0,58701.0,0.002]
["bitfinex","BTCUSD",1724028289467,0.17155454,58702.0,58701.0,0.002]
["bitfinex","BTCUSD",1724028289580,0.17718632,58702.0,58701.0,0.001]
["bitfinex","BTCUSD",1724028289781,0.17718632,58702.0,58701.0,0.002]
["bitfinex","BTCUSD",1724028290809,0.17718632,58702.0,58698.0,0.002902]
["bitfinex","BTCUSD",1724028291014,0.00563178,58701.0,58700.0,0.001]
["bitfinex","BTCUSD",1724028291327,0.00563178,58701.0,58700.0,0.002]
["bitfinex","BTCUSD",1724028291697,0.00563178,58701.0,58700.0,0.39205]
["bitfinex","BTCUSD",1724028291914,0.00093,58705.0,58703.0,0.121244]
["bitfinex","BTCUSD",1724028292127,0.00093,58705.0,58704.0,0.359726]
["bitfinex","BTCUSD",1724028292546,0.00656132,58705.0,58704.0,0.69821]
["bitfinex","BTCUSD",1724028292974,0.00656132,58705.0,58704.0,2.19821]
["bitfinex","BTCUSD",1724028294070,0.00656132,58705.0,58704.0,1.959726]
["bitfinex","BTCUSD",1724028294477,0.00656132,58705.0,58704.0,2.20421]
["bitfinex","BTCUSD",1724028294684,0.00656132,58705.0,58704.0,2.19821]
["bitfinex","BTCUSD",1724028295100,0.00656132,58705.0,58704.0,2.21221]
["bitfinex","BTCUSD",1724028295308,0.00656132,58705.0,58704.0,0.70521]
["bitfinex","BTCUSD",1724028295517,0.00656132,58705.0,58704.0,0.70621]
["bitfinex","BTCUSD",1724028295721,0.00656132,58705.0,58704.0,0.118]
["bitfinex","BTCUSD",1724028295934,0.12580132,58705.0,58704.0,0.018]
["bitfinex","BTCUSD",1724028296130,0.00656132,58705.0,58704.0,0.018]
["bitfinex","BTCUSD",1724028296363,0.00656132,58705.0,58704.0,0.016]
["bitfinex","BTCUSD",1724028296587,0.47935586,58705.0,58704.0,0.016]
["bitfinex","BTCUSD",1724028296787,0.71783586,58705.0,58704.0,0.016]
["bitfinex","BTCUSD",1724028296918,0.47935612,58705.0,58704.0,0.016]
["bitfinex","BTCUSD",1724028297541,0.71783612,58705.0,58704.0,0.016]
["bitfinex","BTCUSD",1724028299008,0.71640737,58705.0,58704.0,0.016]
["bitfinex","BTCUSD",1724028299355,0.95488737,58705.0,58704.0,0.016]
["bitfinex","BTCUSD",1724028299571,0.71640737,58705.0,58704.0,0.016]
["bitfinex","BTCUSD",1724028300075,1.23568737,58705.0,58704.0,0.016]
["bitfinex","BTCUSD",1724028300463,1.34235905,58705.0,58704.0,0.016]
["bitfinex","BTCUSD",1724028300665,0.8658978,58705.0,58704.0,0.017]
["bitfinex","BTCUSD",1724028300864,0.75922612,58705.0,58704.0,0.001]
["bitfinex","BTCUSD",1724028301073,0.75922612,58705.0,58704.0,0.003]
["bitfinex","BTCUSD",1724028301288,0.99207454,58705.0,58704.0,0.008]
["bitfinex","BTCUSD",1724028301440,0.99207454,58705.0,58704.0,0.005]
["bitfinex","BTCUSD",1724028301441,0.75922638,58705.0,58704.0,0.005]
["bitfinex","BTCUSD",1724028301642,0.75922638,58705.0,58703.0,0.001]
["bitfinex","BTCUSD",1724028301643,0.119242,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1724028301802,0.29642838,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1724028302012,0.17718638,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1724028302216,0.17718638,58704.0,58701.0,0.001]
["bitfinex","BTCUSD",1724028302416,0.119246,58702.0,58701.0,0.001]
["bitfinex","BTCUSD",1724028302620,0.12487784,58702.0,58701.0,0.001]
["bitfinex","BTCUSD",1724028302828,0.12487784,58702.0,58701.0,0.002]
["bitfinex","BTCUSD",1724028303034,0.12487784,58702.0,58701.0,0.001]
["bitfinex","BTCUSD",1724028303229,0.119248,58701.0,58700.0,0.001]
["bitfinex","BTCUSD",1724028303433,0.632256,58699.0,58698.0,0.000902]
["bitfinex","BTCUSD",1724028303641,1.04794638,58699.0,58698.0,0.000902]
["bitfinex","BTCUSD",1724028304465,1.28645038,58699.0,58698.0,0.000902]
["bitfinex","BTCUSD",1724028304666,1.47295038,58699.0,58698.0,0.000902]
["bitfinex","BTCUSD",1724028304887,1.5796278,58699.0,58698.0,0.000902]
["bitfinex","BTCUSD",1724028305100,1.6026278,58699.0,58698.0,7e-08]
["bitfinex","BTCUSD",1724028305297,1.6026278,58699.0,58698.0,0.01400007]
["bitfinex","BTCUSD",1724028305493,1.65338137,58699.0,58698.0,0.00700007]
["bitfinex","BTCUSD",1724028305768,1.65338137,58699.0,58698.0,7e-08]
["bitfinex","BTCUSD",1724028305769,1.89188537,58699.0,58698.0,7e-08]
["bitfinex","BTCUSD",1724028305941,1.89188537,58699.0,58698.0,0.00500007]
["bitfinex","BTCUSD",1724028306156,1.8411318,58699.0,58698.0,0.00900007]
["bitfinex","BTCUSD",1724028306284,1.89211939,58699.0,58698.0,0.00900007]
["bitfinex","BTCUSD",1724028306483,1.8411318,58699.0,58698.0,0.00900007]
["bitfinex","BTCUSD",1724028306919,1.65363784,58699.0,58698.0,0.00900007]
["bitfinex","BTCUSD",1724028307118,1.65363784,58699.0,58698.0,0.00400007]
["bitfinex","BTCUSD",1724028307321,1.65463784,58699.0,58698.0,7e-08]
["bitfinex","BTCUSD",1724028307525,2.0070545,58699.0,58698.0,7e-08]
["bitfinex","BTCUSD",1724028307744,1.82717319,58699.0,58698.0,7e-08]
["bitfinex","BTCUSD",1724028308009,1.65661865,58699.0,58698.0,0.00100007]
["bitfinex","BTCUSD",1724028308336,1.92061466,58699.0,58698.0,7e-08]
["bitfinex","BTCUSD",1724028308540,1.70856354,58699.0,58698.0,0.00200007]
["bitfinex","BTCUSD",1724028308741,1.60662928,58699.0,58698.0,0.00200007]
["bitfinex","BTCUSD",1724028309160,1.92157901,58699.0,58698.0,0.00200007]
["bitfinex","BTCUSD",1724028309562,1.84513328,58699.0,58698.0,0.00200007]
["bitfinex","BTCUSD",1724028310398,1.87132959,58699.0,58698.0,0.00200007]
["bitfinex","BTCUSD",1724028310847,1.84513328,58699.0,58698.0,0.00200007]
["bitfinex","BTCUSD",1724028311053,1.58362928,58699.0,58698.0,0.00200007]
["bitfinex","BTCUSD",1724028311259,1.34512528,58699.0,58698.0,0.00200007]
["bitfinex","BTCUSD",1724028311694,1.34512524,58699.0,58698.0,0.00200007]
["bitfinex","BTCUSD",1724028311904,1.58362924,58699.0,58698.0,0.00200007]
["bitfinex","BTCUSD",1724028312114,1.57799596,58699.0,58698.0,0.00200007]
["bitfinex","BTCUSD",1724028312325,1.34512526,58699.0,58698.0,0.00200007]
["bitfinex","BTCUSD",1724028312753,1.58362926,58699.0,58698.0,0.00200007]
["bitfinex","BTCUSD",1724028313404,1.60662926,58699.0,58698.0,0.00200007]
["bitfinex","BTCUSD",1724028313612,1.62801966,58699.0,58698.0,0.00200007]
["bitfinex","BTCUSD",1724028314022,1.9174433,58699.0,58698.0,0.00200007]
["bitfinex","BTCUSD",1724028314246,1.9184433,58699.0,58698.0,0.00200007]
["bitfinex","BTCUSD",1724028314444,1.86852366,58699.0,58698.0,0.00200007]
["bitfinex","BTCUSD",1724028314651,1.9204433,58699.0,58698.0,0.00200007]
["bitfinex","BTCUSD",1724028314856,3.5384473,58699.0,58698.0,0.00200007]
["bitfinex","BTCUSD",1724028315060,3.61482703,58699.0,58698.0,0.00200007]
["bitfinex","BTCUSD",1724028315273,3.61482703,58699.0,58672.0,0.2686]
["bitfinex","BTCUSD",1724028315274,0.357915,58673.0,58672.0,0.2686]
["bitfinex","BTCUSD",1724028315509,0.53510284,58673.0,58672.0,0.2686]
["bitfinex","BTCUSD",1724028315705,0.53510429,58673.0,58672.0,0.2686]
["bitfinex","BTCUSD",1724028315916,0.119317,58667.0,58663.0,0.2018031]
["bitfinex","BTCUSD",1724028316116,0.119317,58667.0,58664.0,0.002]
["bitfinex","BTCUSD",1724028316117,0.119318,58667.0,58664.0,0.002]
["bitfinex","BTCUSD",1724028316324,0.00563504,58666.0,58664.0,0.002]
["bitfinex","BTCUSD",1724028316531,0.00563504,58666.0,58665.0,0.2734]
["bitfinex","BTCUSD",1724028316765,0.12495404,58666.0,58665.0,0.2734]
["bitfinex","BTCUSD",1724028316953,0.29650858,58666.0,58665.0,0.2734]
["bitfinex","BTCUSD",1724028317166,0.29650858,58666.0,58663.0,0.0009031]
["bitfinex","BTCUSD",1724028317167,0.119323,58664.0,58663.0,0.0009031]
["bitfinex","BTCUSD",1724028317378,0.29651258,58664.0,58663.0,0.0019031]
["bitfinex","BTCUSD",1724028318056,0.29651258,58664.0,58663.0,0.0029031]
["bitfinex","BTCUSD",1724028318057,0.00563504,58664.0,58663.0,0.0029031]
["bitfinex","BTCUSD",1724028318262,0.238603,58675.0,58670.0,0.2734]
["bitfinex","BTCUSD",1724028318466,0.238598,58676.0,58670.0,0.2734]
["bitfinex","BTCUSD",1724028318467,0.119307,58672.0,58671.0,0.001]
["bitfinex","BTCUSD",1724028318677,0.119309,58671.0,58670.0,0.2734]
["bitfinex","BTCUSD",1724028318893,0.29649866,58671.0,58670.0,0.2734]
["bitfinex","BTCUSD",1724028319325,0.29649866,58671.0,58666.0,0.2774]
["bitfinex","BTCUSD",1724028319326,0.17718966,58671.0,58666.0,0.2774]
["bitfinex","BTCUSD",1724028319534,0.119317,58667.0,58666.0,0.2754]
["bitfinex","BTCUSD",1724028319737,0.12495212,58667.0,58666.0,0.2764]
["bitfinex","BTCUSD",1724028319966,0.53514166,58667.0,58666.0,0.2754]
["bitfinex","BTCUSD",1724028320594,0.238639,58666.0,58663.0,0.0079031]
["bitfinex","BTCUSD",1724028320799,0.119323,58664.0,58663.0,0.0079031]
["bitfinex","BTCUSD",1724028321017,0.77380696,58664.0,58663.0,0.0009031]
["bitfinex","BTCUSD",1724028321636,0.00563542,58664.0,58663.0,0.0009031]
["bitfinex","BTCUSD",1724028321853,0.238606,58674.0,58663.0,0.0009031]
["bitfinex","BTCUSD",1724028321854,0.00763542,58666.0,58665.0,0.121321]
["bitfinex","BTCUSD",1724028322067,0.00763542,58666.0,58665.0,0.86661537]
["bitfinex","BTCUSD",1724028322068,0.002,58666.0,58665.0,0.86661537]
["bitfinex","BTCUSD",1724028322283,0.002,58666.0,58665.0,1.29685837]
["bitfinex","BTCUSD",1724028322495,0.002,58666.0,58665.0,2.55821537]
["bitfinex","BTCUSD",1724028322718,0.002,58666.0,58665.0,2.41957237]
["bitfinex","BTCUSD",1724028322930,0.002,58666.0,58665.0,2.416164]
["bitfinex","BTCUSD",1724028323187,0.002,58666.0,58665.0,2.654807]
["bitfinex","BTCUSD",1724028323393,0.001,58666.0,58665.0,2.654807]
["bitfinex","BTCUSD",1724028324445,0.002,58666.0,58665.0,2.654807]
["bitfinex","BTCUSD",1724028324659,0.002,58666.0,58665.0,2.177521]
["bitfinex","BTCUSD",1724028324866,0.001,58666.0,58665.0,2.0582]
["bitfinex","BTCUSD",1724028325074,0.002,58666.0,58665.0,2.187521]
["bitfinex","BTCUSD",1724028325300,0.121319,58666.0,58665.0,0.2746]
["bitfinex","BTCUSD",1724028325522,0.17355454,58666.0,58663.0,0.0029031]
["bitfinex","BTCUSD",1724028325762,0.35797,58664.0,58663.0,0.0029031]
["bitfinex","BTCUSD",1724028325980,0.29651301,58664.0,58663.0,0.0029031]
["bitfinex","BTCUSD",1724028326188,0.002,58666.0,58665.0,0.002]
["bitfinex","BTCUSD",1724028326397,0.00763526,58666.0,58665.0,0.128321]
["bitfinex","BTCUSD",1724028326629,0.002,58666.0,58665.0,0.324921]
["bitfinex","BTCUSD",1724028326833,0.2771,58681.0,58672.0,0.001]
["bitfinex","BTCUSD",1724028327079,0.17718947,58678.0,58674.0,0.001]
["bitfinex","BTCUSD",1724028327298,0.119299,58676.0,58675.0,0.001]
["bitfinex","BTCUSD",1724028327520,0.119303,58674.0,58673.0,0.002]
["bitfinex","BTCUSD",1724028327722,0.53509832,58674.0,58673.0,0.002]
["bitfinex","BTCUSD",1724028328145,0.17718932,58674.0,58673.0,0.002]
["bitfinex","BTCUSD",1724028328588,0.00563478,58674.0,58673.0,0.002]
["bitfinex","BTCUSD",1724028328794,0.003,58676.0,58675.0,0.001]
["bitfinex","BTCUSD",1724028328997,0.2984882,58676.0,58674.0,0.002]
["bitfinex","BTCUSD",1724028329203,0.1771892,58675.0,58674.0,0.002]
["bitfinex","BTCUSD",1724028329831,0.1771892,58675.0,58666.0,0.2729]
["bitfinex","BTCUSD",1724028329832,0.20703802,58675.0,58666.0,0.2729]
["bitfinex","BTCUSD",1724028329985,0.238616,58672.0,58666.0,0.2729]
["bitfinex","BTCUSD",1724028330191,0.119317,58668.0,58667.0,0.002]
["bitfinex","BTCUSD",1724028330431,0.2965062,58668.0,58667.0,0.002]
["bitfinex","BTCUSD",1724028330627,0.2965062,58668.0,58666.0,0.2709]
["bitfinex","BTCUSD",1724028330628,0.357952,58667.0,58666.0,0.001]
["bitfinex","BTCUSD",1724028330854,0.357952,58667.0,58663.0,0.0019031]
["bitfinex","BTCUSD",1724028330855,0.35797,58664.0,58663.0,0.0019031]
["bitfinex","BTCUSD",1724028331004,0.5351592,58664.0,58663.0,0.0019031]
["bitfinex","BTCUSD",1724028331378,0.53515997,58664.0,58663.0,0.0019031]
["bitfinex","BTCUSD",1724028332278,0.17818997,58664.0,58663.0,0.0089031]
["bitfinex","BTCUSD",1724028332500,0.17818997,58664.0,58663.0,0.0099031]
["bitfinex","BTCUSD",1724028332927,0.00663543,58664.0,58663.0,0.0099031]
["bitfinex","BTCUSD",1724028333098,0.00763543,58664.0,58663.0,0.0169031]
["bitfinex","BTCUSD",1724028333926,0.00722538,58664.0,58663.0,0.0169031]
["bitfinex","BTCUSD",1724028334943,0.77539692,58664.0,58663.0,0.0149031]
["bitfinex","BTCUSD",1724028335148,0.53152454,58664.0,58663.0,0.0149031]
["bitfinex","BTCUSD",1724028337110,0.29287754,58664.0,58663.0,0.0159031]
["bitfinex","BTCUSD",1724028337312,0.29287754,58664.0,58663.0,0.0149031]
["bitfinex","BTCUSD",1724028337513,0.53152454,58664.0,58663.0,0.0149031]
["bitfinex","BTCUSD",1724028337944,0.77017154,58664.0,58663.0,0.0149031]
["bitfinex","BTCUSD",1724028338158,0.53152454,58664.0,58663.0,0.0149031]
["bitfinex","BTCUSD",1724028338756,0.29287754,58664.0,58663.0,0.0159031]
["bitfinex","BTCUSD",1724028338954,0.53152454,58664.0,58663.0,0.0149031]
["bitfinex","BTCUSD",1724028339887,0.29287754,58664.0,58663.0,0.0149031]
["bitfinex","BTCUSD",1724028340042,0.17355454,58664.0,58663.0,0.2591031]
["bitfinex","BTCUSD",1724028340242,0.29287754,58664.0,58663.0,0.2591031]
["bitfinex","BTCUSD",1724028342053,0.002,58664.0,58663.0,0.3784281]
["bitfinex","BTCUSD",1724028342287,0.002,58664.0,58663.0,0.2591031]
["bitfinex","BTCUSD",1724028343508,0.002,58664.0,58663.0,0.2571031]
["bitfinex","BTCUSD",1724028343509,0.121323,58664.0,58663.0,0.2571031]
["bitfinex","BTCUSD",1724028343716,0.002,58664.0,58663.0,0.2571031]
["bitfinex","BTCUSD",1724028344122,0.53152454,58664.0,58663.0,0.0149031]
["bitfinex","BTCUSD",1724028344323,0.77017154,58664.0,58663.0,0.0149031]
["bitfinex","BTCUSD",1724028345103,0.53152454,58664.0,58663.0,0.0149031]
["bitfinex","BTCUSD",1724028345951,0.53716024,58664.0,58663.0,0.0149031]
["bitfinex","BTCUSD",1724028346543,0.53716024,58664.0,58663.0,0.0169031]
["bitfinex","BTCUSD",1724028346544,0.17919024,58664.0,58663.0,0.0169031]
["bitfinex","BTCUSD",1724028346928,0.00763547,58664.0,58663.0,0.0169031]
["bitfinex","BTCUSD",1724028347127,0.17919001,58664.0,58663.0,0.0169031]
["bitfinex","BTCUSD",1724028347358,0.17355454,58664.0,58663.0,0.0169031]
["bitfinex","BTCUSD",1724028347531,0.17919008,58664.0,58663.0,0.0169031]
["bitfinex","BTCUSD",1724028349370,0.28592378,58664.0,58663.0,0.0169031]
["bitfinex","BTCUSD",1724028350607,0.28592378,58664.0,58663.0,0.0149031]
["bitfinex","BTCUSD",1724028350608,0.40524678,58664.0,58663.0,0.0149031]
["bitfinex","BTCUSD",1724028350799,0.40524678,58664.0,58663.0,0.0159031]
["bitfinex","BTCUSD",1724028350800,0.28592378,58664.0,58663.0,0.0159031]
["bitfinex","BTCUSD",1724028350996,0.28592378,58664.0,58663.0,0.0169031]
["bitfinex","BTCUSD",1724028351224,0.40524678,58664.0,58663.0,0.0149031]
["bitfinex","BTCUSD",1724028351424,0.40524678,58664.0,58663.0,0.0159031]
["bitfinex","BTCUSD",1724028351624,0.40524678,58664.0,58663.0,0.0149031]
["bitfinex","BTCUSD",1724028352480,0.88254078,58664.0,58663.0,0.0149031]
["bitfinex","BTCUSD",1724028352680,0.64389381,58664.0,58663.0,0.0149031]
["bitfinex","BTCUSD",1724028353088,0.88254081,58664.0,58663.0,0.0149031]
["bitfinex","BTCUSD",1724028353290,1.07284081,58664.0,58663.0,0.0149031]
["bitfinex","BTCUSD",1724028353947,1.06720524,58664.0,58663.0,0.0149031]
["bitfinex","BTCUSD",1724028354147,1.07284107,58664.0,58663.0,0.0149031]
["bitfinex","BTCUSD",1724028355654,1.31148807,58664.0,58663.0,0.0149031]
["bitfinex","BTCUSD",1724028356354,1.31231007,58664.0,58663.0,0.0149031]
["bitfinex","BTCUSD",1724028356563,0.64471607,58664.0,58663.0,0.2376031]
["bitfinex","BTCUSD",1724028356763,0.88236307,58664.0,58663.0,0.0079031]
["bitfinex","BTCUSD",1724028356970,1.12201007,58664.0,58663.0,0.0129031]
["bitfinex","BTCUSD",1724028357338,1.30211007,58664.0,58663.0,0.0129031]
["bitfinex","BTCUSD",1724028357546,1.30111007,58664.0,58663.0,0.0079031]
["bitfinex","BTCUSD",1724028357672,1.30011007,58664.0,58663.0,0.0009031]
["bitfinex","BTCUSD",1724028357871,1.30111007,58664.0,58663.0,0.0059031]
["bitfinex","BTCUSD",1724028358085,1.88914969,58664.0,58663.0,0.00600042]
["bitfinex","BTCUSD",1724028358295,1.54741007,58664.0,58663.0,4.2e-07]
["bitfinex","BTCUSD",1724028358508,1.67502584,58664.0,58663.0,4.2e-07]
["bitfinex","BTCUSD",1724028358711,1.67602584,58664.0,58663.0,0.00500042]
["bitfinex","BTCUSD",1724028358914,1.6761367,58664.0,58663.0,0.00500042]
["bitfinex","BTCUSD",1724028359161,1.84669124,58664.0,58663.0,4.2e-07]
["bitfinex","BTCUSD",1724028359332,1.71896461,58664.0,58663.0,4.2e-07]
["bitfinex","BTCUSD",1724028359534,1.95761251,58664.0,58663.0,0.00200042]
["bitfinex","BTCUSD",1724028359883,1.71796551,58664.0,58663.0,0.002]
["bitfinex","BTCUSD",1724028360088,1.71796551,58664.0,58663.0,0.003]
["bitfinex","BTCUSD",1724028360485,1.54641097,58664.0,58663.0,0.003]
["bitfinex","BTCUSD",1724028360638,0.119354,58649.0,58647.0,0.2263]
["bitfinex","BTCUSD",1724028360844,0.29654727,58648.0,58647.0,0.2263]
["bitfinex","BTCUSD",1724028361541,0.29654727,58648.0,58641.0,0.34924652]
["bitfinex","BTCUSD",1724028361542,0.17719127,58648.0,58641.0,0.2365]
["bitfinex","BTCUSD",1724028361745,0.119364,58644.0,58642.0,0.001]
["bitfinex","BTCUSD",1724028361985,0.119364,58644.0,58642.0,0.002]
["bitfinex","BTCUSD",1724028362208,0.00563732,58643.0,58642.0,0.002]
["bitfinex","BTCUSD",1724028362821,0.00563732,58643.0,58642.0,0.121368]
["bitfinex","BTCUSD",1724028363028,0.17255454,58648.0,58647.0,0.001]
["bitfinex","BTCUSD",1724028363229,0.29754769,58648.0,58647.0,0.2414]
["bitfinex","BTCUSD",1724028363382,0.29754769,58648.0,58647.0,0.2434]
["bitfinex","BTCUSD",1724028363383,0.29854769,58648.0,58647.0,0.2434]
["bitfinex","BTCUSD",1724028363618,0.29854769,58648.0,58647.0,0.543358]
["bitfinex","BTCUSD",1724028363619,0.00763715,58648.0,58647.0,0.543358]
["bitfinex","BTCUSD",1724028363823,0.00663715,58648.0,58647.0,1.01879]
["bitfinex","BTCUSD",1724028364219,0.00663715,58648.0,58647.0,0.782074]
["bitfinex","BTCUSD",1724028364220,0.00763715,58648.0,58647.0,0.782074]
["bitfinex","BTCUSD",1724028364404,0.00663715,58648.0,58647.0,2.29235981]
["bitfinex","BTCUSD",1724028364606,0.00563715,58648.0,58647.0,2.29035981]
["bitfinex","BTCUSD",1724028365042,0.00663715,58648.0,58647.0,0.79235981]
["bitfinex","BTCUSD",1724028365247,0.00763715,58648.0,58647.0,0.79535981]
["bitfinex","BTCUSD",1724028365649,0.00663715,58648.0,58647.0,0.782074]
["bitfinex","BTCUSD",1724028366099,0.002,58648.0,58647.0,0.785074]
["bitfinex","BTCUSD",1724028366301,0.002,58648.0,58647.0,0.782074]
["bitfinex","BTCUSD",1724028366302,0.00663649,58648.0,58647.0,0.782074]
["bitfinex","BTCUSD",1724028366678,0.00563649,58648.0,58647.0,0.780074]
["bitfinex","BTCUSD",1724028366879,0.17255454,58648.0,58647.0,0.422]
["bitfinex","BTCUSD",1724028367082,0.17819103,58648.0,58647.0,0.424]
["bitfinex","BTCUSD",1724028367552,0.17719103,58648.0,58647.0,0.422]
["bitfinex","BTCUSD",1724028367725,0.17919103,58648.0,58647.0,0.424]
["bitfinex","BTCUSD",1724028367926,0.17819103,58648.0,58647.0,0.424]
["bitfinex","BTCUSD",1724028368124,0.17819103,58648.0,58647.0,0.422]
["bitfinex","BTCUSD",1724028368476,0.17919103,58648.0,58647.0,0.4249042]
["bitfinex","BTCUSD",1724028369129,0.17819103,58648.0,58647.0,0.4249042]
["bitfinex","BTCUSD",1724028369330,0.17919103,58648.0,58647.0,0.4249042]
["bitfinex","BTCUSD",1724028369745,0.17919103,58648.0,58647.0,0.4229042]
["bitfinex","BTCUSD",1724028369746,0.17819103,58648.0,58647.0,0.4229042]
["bitfinex","BTCUSD",1724028370019,0.17919103,58648.0,58647.0,0.4249042]
["bitfinex","BTCUSD",1724028370228,0.17355454,58648.0,58647.0,0.4249042]
["bitfinex","BTCUSD",1724028370438,0.17919121,58648.0,58647.0,0.4249042]
["bitfinex","BTCUSD",1724028370637,0.17819121,58648.0,58647.0,0.4249042]
["bitfinex","BTCUSD",1724028370858,0.17919118,58648.0,58647.0,0.4289042]
["bitfinex","BTCUSD",1724028371482,0.00763664,58648.0,58647.0,1.0256942]
["bitfinex","BTCUSD",1724028371887,0.00763664,58648.0,58647.0,2.5256942]
["bitfinex","BTCUSD",1724028372109,0.00763664,58648.0,58647.0,1.8943262]
["bitfinex","BTCUSD",1724028372289,0.00763664,58648.0,58647.0,2.06588074]
["bitfinex","BTCUSD",1724028372832,0.002,58648.0,58647.0,3.56588074]
["bitfinex","BTCUSD",1724028373391,0.001,58648.0,58647.0,3.56388074]
["bitfinex","BTCUSD",1724028373631,0.000822,58664.0,58663.0,0.121325]
["bitfinex","BTCUSD",1724028373832,0.00645763,58664.0,58663.0,0.350025]
["bitfinex","BTCUSD",1724028374194,0.000822,58664.0,58663.0,0.588676]
["bitfinex","BTCUSD",1724028374355,0.00645763,58664.0,58663.0,0.827327]
["bitfinex","BTCUSD",1724028374758,0.00645763,58664.0,58663.0,0.588676]
["bitfinex","BTCUSD",1724028375168,0.00645763,58664.0,58663.0,0.350025]
["bitfinex","BTCUSD",1724028375364,0.00645763,58664.0,58663.0,0.352025]
["bitfinex","BTCUSD",1724028376146,0.00645763,58664.0,58663.0,0.353025]
["bitfinex","BTCUSD",1724028377359,0.00645763,58664.0,58663.0,0.591676]
["bitfinex","BTCUSD",1724028377565,0.00645763,58664.0,58663.0,1.068978]
["bitfinex","BTCUSD",1724028377768,0.00645763,58664.0,58663.0,1.168978]
["bitfinex","BTCUSD",1724028377968,0.000822,58664.0,58663.0,1.168978]
["bitfinex","BTCUSD",1724028378255,0.000822,58664.0,58663.0,1.361678]
["bitfinex","BTCUSD",1724028378536,0.000822,58664.0,58663.0,1.359678]
["bitfinex","BTCUSD",1724028378913,0.000822,58664.0,58663.0,2.859678]
["bitfinex","BTCUSD",1724028379057,0.001822,58664.0,58663.0,2.867678]
["bitfinex","BTCUSD",1724028379458,0.001822,58664.0,58663.0,2.869678]
["bitfinex","BTCUSD",1724028379940,0.001822,58664.0,58663.0,2.88006155]
["bitfinex","BTCUSD",1724028380133,0.001822,58664.0,58663.0,2.87806155]
["bitfinex","BTCUSD",1724028380336,0.001822,58664.0,58663.0,2.88006155]
["bitfinex","BTCUSD",1724028380537,0.002822,58664.0,58663.0,2.89406155]
["bitfinex","BTCUSD",1724028380940,0.002822,58664.0,58663.0,2.88006155]
["bitfinex","BTCUSD",1724028381154,0.002822,58664.0,58663.0,2.89406155]
["bitfinex","BTCUSD",1724028381327,0.003822,58664.0,58663.0,2.89406155]
["bitfinex","BTCUSD",1724028385260,0.003822,58664.0,58663.0,3.30426709]
["bitfinex","BTCUSD",1724028386309,0.002822,58664.0,58663.0,3.29326709]
["bitfinex","BTCUSD",1724028386547,0.003822,58664.0,58663.0,3.30426709]
["bitfinex","BTCUSD",1724028386906,0.003822,58664.0,58663.0,3.54591809]
["bitfinex","BTCUSD",1724028387114,0.51177509,58692.0,58691.0,0.121268]
["bitfinex","BTCUSD",1724028387321,0.51177509,58692.0,58691.0,0.359805]
["bitfinex","BTCUSD",1724028387322,0.00563306,58692.0,58691.0,0.359805]
["bitfinex","BTCUSD",1724028387666,0.000822,58698.0,58696.0,0.001]
["bitfinex","BTCUSD",1724028387876,0.000822,58698.0,58695.0,0.002]
["bitfinex","BTCUSD",1724028387877,0.17155454,58697.0,58695.0,0.002]
["bitfinex","BTCUSD",1724028388104,0.000822,58698.0,58697.0,0.121256]
["bitfinex","BTCUSD",1724028388330,0.000822,58698.0,58697.0,0.833282]
["bitfinex","BTCUSD",1724028388540,0.000822,58698.0,58697.0,0.594769]
["bitfinex","BTCUSD",1724028388980,0.000822,58698.0,58697.0,0.833282]
["bitfinex","BTCUSD",1724028389987,0.000822,58698.0,58697.0,0.002]
["bitfinex","BTCUSD",1724028390233,0.35347654,58698.0,58695.0,0.001]
["bitfinex","BTCUSD",1724028390497,0.301178,58698.0,58697.0,0.001]
["bitfinex","BTCUSD",1724028390717,0.301178,58698.0,58697.0,0.008]
["bitfinex","BTCUSD",1724028390919,0.181922,58698.0,58697.0,0.008]
["bitfinex","BTCUSD",1724028391121,0.301176,58698.0,58697.0,0.008]
["bitfinex","BTCUSD",1724028391420,0.000822,58698.0,58697.0,0.350056]
["bitfinex","BTCUSD",1724028391637,0.001822,58698.0,58697.0,0.588569]
["bitfinex","BTCUSD",1724028391822,0.001822,58698.0,58697.0,0.350056]
["bitfinex","BTCUSD",1724028392163,0.001822,58698.0,58697.0,0.827082]
["bitfinex","BTCUSD",1724028392629,0.001822,58698.0,58697.0,0.927082]
["bitfinex","BTCUSD",1724028392831,0.000822,58698.0,58697.0,0.927082]
["bitfinex","BTCUSD",1724028393437,0.000822,58698.0,58697.0,1.165595]
["bitfinex","BTCUSD",1724028393906,0.000822,58698.0,58697.0,1.171595]
["bitfinex","BTCUSD",1724028394329,0.000822,58698.0,58697.0,1.18208698]
["bitfinex","BTCUSD",1724028394532,0.000822,58698.0,58697.0,1.17608698]
["bitfinex","BTCUSD",1724028394682,0.000822,58698.0,58697.0,1.53544152]
["bitfinex","BTCUSD",1724028394840,0.000822,58698.0,58697.0,1.78595452]
["bitfinex","BTCUSD",1724028395055,0.000822,58698.0,58697.0,3.29395452]
["bitfinex","BTCUSD",1724028395244,0.000822,58698.0,58697.0,3.05544152]
["bitfinex","BTCUSD",1724028395690,0.000822,58698.0,58697.0,3.04744152]
["bitfinex","BTCUSD",1724028395892,0.000822,58698.0,58697.0,2.88988698]
["bitfinex","BTCUSD",1724028396358,0.000822,58698.0,58697.0,1.38988698]
["bitfinex","BTCUSD",1724028396549,0.000822,58698.0,58697.0,1.37788698]
["bitfinex","BTCUSD",1724028397014,0.000822,58698.0,58697.0,1.39188698]
["bitfinex","BTCUSD",1724028397453,0.000822,58698.0,58697.0,1.37788698]
["bitfinex","BTCUSD",1724028397665,0.000822,58698.0,58697.0,1.39188698]
["bitfinex","BTCUSD",1724028397880,0.000822,58698.0,58697.0,1.15337398]
["bitfinex","BTCUSD",1724028399798,0.000822,58698.0,58697.0,1.32492852]
["bitfinex","BTCUSD",1724028400050,0.000822,58698.0,58697.0,1.56344152]
["bitfinex","BTCUSD",1724028400783,0.000822,58698.0,58697.0,1.15337398]
["bitfinex","BTCUSD",1724028401431,0.000822,58698.0,58697.0,1.39188698]
["bitfinex","BTCUSD",1724028403610,0.000822,58698.0,58697.0,1.15337398]
["bitfinex","BTCUSD",1724028404442,0.000822,58698.0,58697.0,0.249256]
["bitfinex","BTCUSD",1724028404647,0.000822,58698.0,58697.0,0.03]
["bitfinex","BTCUSD",1724028404753,0.000822,58698.0,58697.0,0.620769]
["bitfinex","BTCUSD",1724028404953,0.000822,58698.0,58697.0,1.290395]
["bitfinex","BTCUSD",1724028405420,0.000822,58698.0,58697.0,1.276395]
["bitfinex","BTCUSD",1724028405734,0.000822,58698.0,58697.0,1.286395]
["bitfinex","BTCUSD",1724028405920,0.000822,58698.0,58697.0,1.386395]
["bitfinex","BTCUSD",1724028406131,0.000822,58698.0,58697.0,1.372395]
["bitfinex","BTCUSD",1724028406322,0.000822,58698.0,58697.0,1.385395]
["bitfinex","BTCUSD",1724028406686,0.000822,58698.0,58697.0,1.372395]
["bitfinex","BTCUSD",1724028406899,0.000822,58698.0,58697.0,1.376395]
["bitfinex","BTCUSD",1724028407277,0.000822,58698.0,58697.0,1.390395]
["bitfinex","BTCUSD",1724028408332,0.000822,58698.0,58697.0,1.4009021]
["bitfinex","BTCUSD",1724028408535,0.000822,58698.0,58697.0,1.81196964]
["bitfinex","BTCUSD",1724028409675,0.000822,58698.0,58697.0,3.31196964]
["bitfinex","BTCUSD",1724028409894,0.00082,58705.0,58704.0,1.069694]
["bitfinex","BTCUSD",1724028410026,0.00082,58705.0,58704.0,0.93121]
["bitfinex","BTCUSD",1724028410211,0.00082,58705.0,58704.0,0.69821]
["bitfinex","BTCUSD",1724028410416,0.00082,58705.0,58704.0,0.459726]
["bitfinex","BTCUSD",1724028410777,0.00082,58705.0,58704.0,0.69821]
["bitfinex","BTCUSD",1724028411280,0.00082,58705.0,58704.0,0.963694]
["bitfinex","BTCUSD",1724028411903,0.00082,58705.0,58704.0,1.187794]
["bitfinex","BTCUSD",1724028413761,0.00082,58705.0,58704.0,0.95949794]
["bitfinex","BTCUSD",1724028415387,0.00082,58705.0,58704.0,2.45949794]
["bitfinex","BTCUSD",1724028416210,0.00082,58705.0,58704.0,2.69798194]
["bitfinex","BTCUSD",1724028419385,0.00082,58705.0,58704.0,1.19798194]
["bitfinex","BTCUSD",1724028419796,0.00082,58705.0,58704.0,2.69798194]
["bitfinex","BTCUSD",1724028421528,0.00645037,58705.0,58704.0,2.22521]
["bitfinex","BTCUSD",1724028421743,0.00645037,58705.0,58704.0,0.248242]
["bitfinex","BTCUSD",1724028421949,0.19365088,58705.0,58704.0,0.027]
["bitfinex","BTCUSD",1724028422162,0.19365088,58705.0,58704.0,0.386726]
["bitfinex","BTCUSD",1724028422372,0.00645088,58705.0,58704.0,0.86611]
["bitfinex","BTCUSD",1724028422557,0.00645088,58705.0,58704.0,0.62521]
["bitfinex","BTCUSD",1724028423006,0.00082,58705.0,58704.0,0.62521]
["bitfinex","BTCUSD",1724028423212,0.00645085,58705.0,58704.0,0.62521]
["bitfinex","BTCUSD",1724028424184,0.00645085,58705.0,58704.0,0.386726]
["bitfinex","BTCUSD",1724028424358,0.24285085,58705.0,58704.0,0.148242]
["bitfinex","BTCUSD",1724028424916,0.00645085,58705.0,58704.0,0.386726]
["bitfinex","BTCUSD",1724028427599,0.00645085,58705.0,58704.0,0.148242]
["bitfinex","BTCUSD",1724028427800,0.42885085,58705.0,58704.0,0.027]
["bitfinex","BTCUSD",1724028428515,0.54809085,58705.0,58704.0,0.027]
["bitfinex","BTCUSD",1724028428690,0.42885085,58705.0,58704.0,0.027]
["bitfinex","BTCUSD",1724028429515,0.42885085,58705.0,58704.0,0.001]
["bitfinex","BTCUSD",1724028429918,0.42885085,58705.0,58704.0,0.022]
["bitfinex","BTCUSD",1724028430227,0.19165085,58705.0,58704.0,0.129242]
["bitfinex","BTCUSD",1724028430465,0.00645085,58705.0,58704.0,0.83251]
["bitfinex","BTCUSD",1724028430678,0.00645085,58705.0,58704.0,1.165994]
["bitfinex","BTCUSD",1724028430871,0.00082,58705.0,58704.0,1.168994]
["bitfinex","BTCUSD",1724028431115,0.00645062,58705.0,58704.0,2.673994]
["bitfinex","BTCUSD",1724028431237,0.00645062,58705.0,58704.0,2.670994]
["bitfinex","BTCUSD",1724028431593,0.00645062,58705.0,58704.0,2.673994]
["bitfinex","BTCUSD",1724028431594,0.00645058,58705.0,58704.0,2.673994]
["bitfinex","BTCUSD",1724028432178,0.00645058,58705.0,58704.0,2.68431075]
["bitfinex","BTCUSD",1724028432708,0.00645058,58705.0,58704.0,2.67631075]
["bitfinex","BTCUSD",1724028432912,0.00645058,58705.0,58704.0,2.68431075]
["bitfinex","BTCUSD",1724028433142,0.00645058,58705.0,58704.0,2.69031075]
["bitfinex","BTCUSD",1724028433350,0.00645058,58705.0,58704.0,2.68231075]
["bitfinex","BTCUSD",1724028433553,0.00645058,58705.0,58704.0,2.69431075]
["bitfinex","BTCUSD",1724028433766,0.00645058,58705.0,58704.0,2.68831075]
["bitfinex","BTCUSD",1724028433963,0.00082,58705.0,58704.0,2.68731075]
["bitfinex","BTCUSD",1724028434114,0.00082,58705.0,58704.0,2.70031075]
["bitfinex","BTCUSD",1724028434279,0.00082,58705.0,58704.0,2.68931075]
["bitfinex","BTCUSD",1724028434712,0.00082,58705.0,58704.0,2.70031075]
["bitfinex","BTCUSD",1724028434943,0.00082,58705.0,58704.0,1.37286529]
["bitfinex","BTCUSD",1724028435343,0.00082,58705.0,58704.0,1.37186529]
["bitfinex","BTCUSD",1724028435563,0.00082,58705.0,58704.0,2.87286529]
["bitfinex","BTCUSD",1724028435772,0.00082,58705.0,58704.0,2.87186529]
["bitfinex","BTCUSD",1724028435980,0.00082,58705.0,58704.0,2.86086529]
["bitfinex","BTCUSD",1724028436347,0.00082,58705.0,58704.0,2.87186529]
["bitfinex","BTCUSD",1724028437355,0.00082,58705.0,58704.0,2.70031075]
["bitfinex","BTCUSD",1724028441911,0.00082,58705.0,58704.0,2.87486529]
["bitfinex","BTCUSD",1724028442117,0.00082,58705.0,58704.0,3.04926529]
["bitfinex","BTCUSD",1724028442314,0.00082,58705.0,58704.0,3.04826529]
["bitfinex","BTCUSD",1724028442680,0.00082,58705.0,58704.0,2.68931075]
["bitfinex","BTCUSD",1724028442885,0.00082,58705.0,58704.0,2.69031075]
["bitfinex","BTCUSD",1724028443361,0.00082,58705.0,58704.0,2.70431075]
["bitfinex","BTCUSD",1724028444745,0.00082,58705.0,58704.0,2.70531075]
["bitfinex","BTCUSD",1724028444966,0.00082,58705.0,58704.0,3.11934929]
["bitfinex","BTCUSD",1724028445167,0.00082,58705.0,58704.0,3.30744929]
["bitfinex","BTCUSD",1724028446606,0.00082,58705.0,58704.0,3.64533777]
["bitfinex","BTCUSD",1724028446837,0.00082,58705.0,58704.0,3.94678506]
["bitfinex","BTCUSD",1724028447098,0.00082,58705.0,58704.0,4.33985771]
["bitfinex","BTCUSD",1724028447340,0.00082,58705.0,58704.0,4.10137371]
["bitfinex","BTCUSD",1724028447582,0.00082,58705.0,58704.0,4.08737371]
["bitfinex","BTCUSD",1724028447814,0.00082,58705.0,58704.0,4.10137371]
["bitfinex","BTCUSD",1724028448332,0.00082,58705.0,58704.0,3.96250106]
["bitfinex","BTCUSD",1724028448548,0.00082,58705.0,58704.0,3.97650106]
["bitfinex","BTCUSD",1724028449024,0.00082,58705.0,58704.0,3.96250106]
["bitfinex","BTCUSD",1724028449247,0.00082,58705.0,58704.0,3.94850106]
["bitfinex","BTCUSD",1724028449508,0.00082,58705.0,58704.0,3.97650106]
["bitfinex","BTCUSD",1724028449986,0.00082,58705.0,58704.0,3.96250106]
["bitfinex","BTCUSD",1724028450226,0.00082,58705.0,58704.0,4.31185771]
["bitfinex","BTCUSD",1724028450711,0.00082,58705.0,58704.0,4.22398506]
["bitfinex","BTCUSD",1724028451177,0.00562946,58718.0,58717.0,1.497139]
["bitfinex","BTCUSD",1724028451457,0.00822,58719.0,58718.0,0.35964]
["bitfinex","BTCUSD",1724028451708,0.00822,58719.0,58718.0,1.58757554]
["bitfinex","BTCUSD",1724028452710,0.00822,58719.0,58718.0,3.10057554]
["bitfinex","BTCUSD",1724028453177,0.00822,58719.0,58718.0,3.11157554]
["bitfinex","BTCUSD",1724028453654,0.00822,58719.0,58718.0,3.11557554]
["bitfinex","BTCUSD",1724028453901,0.00822,58719.0,58718.0,3.11157554]
["bitfinex","BTCUSD",1724028457316,0.00822,58719.0,58718.0,3.11557554]
["bitfinex","BTCUSD",1724028457574,0.00822,58719.0,58718.0,3.13857554]
["bitfinex","BTCUSD",1724028457816,1e-06,58719.0,58718.0,3.61122371]
["bitfinex","BTCUSD",1724028458063,0.0198137,58733.0,58732.0,1.074665]
["bitfinex","BTCUSD",1724028458354,0.000411,58747.0,58746.0,0.786085]
["bitfinex","BTCUSD",1724028458617,0.00821,58757.0,58755.0,0.357415]
["bitfinex","BTCUSD",1724028458855,0.00821,58757.0,58755.0,1.57980054]
["bitfinex","BTCUSD",1724028459151,0.00821,58757.0,58755.0,1.34352354]
["bitfinex","BTCUSD",1724028459352,0.00821,58757.0,58755.0,2.84352354]
["bitfinex","BTCUSD",1724028459826,0.00821,58757.0,58755.0,2.85152354]
["bitfinex","BTCUSD",1724028460276,0.00821,58757.0,58755.0,2.84352354]
["bitfinex","BTCUSD",1724028460568,0.00821,58757.0,58755.0,1.959415]
["bitfinex","BTCUSD",1724028460790,0.00821,58757.0,58755.0,1.973415]
["bitfinex","BTCUSD",1724028461290,0.00821,58757.0,58755.0,2.211692]
["bitfinex","BTCUSD",1724028461538,0.00821,58757.0,58755.0,1.986415]
["bitfinex","BTCUSD",1724028461799,0.00123293,58756.0,58755.0,1.986415]
["bitfinex","BTCUSD",1724028462027,0.53426893,58756.0,58755.0,0.027]
["bitfinex","BTCUSD",1724028462296,0.41513293,58756.0,58755.0,0.028]
["bitfinex","BTCUSD",1724028462623,0.18843293,58756.0,58755.0,0.386415]
["bitfinex","BTCUSD",1724028462854,0.18843293,58756.0,58755.0,0.373415]
["bitfinex","BTCUSD",1724028463106,0.18843293,58756.0,58755.0,0.002]
["bitfinex","BTCUSD",1724028463358,0.42670593,58756.0,58755.0,0.006]
["bitfinex","BTCUSD",1724028463597,0.41513293,58756.0,58755.0,0.003]
["bitfinex","BTCUSD",1724028463852,0.41513293,58756.0,58755.0,0.360415]
["bitfinex","BTCUSD",1724028464097,0.18843293,58756.0,58755.0,0.603692]
["bitfinex","BTCUSD",1724028464572,0.18843293,58756.0,58755.0,0.601692]
["bitfinex","BTCUSD",1724028464803,0.18843293,58756.0,58755.0,0.603692]
["bitfinex","BTCUSD",1724028465277,0.18843293,58756.0,58755.0,0.597692]
["bitfinex","BTCUSD",1724028465278,0.00123293,58756.0,58755.0,0.597692]
["bitfinex","BTCUSD",1724028465557,0.00123293,58756.0,58755.0,0.601692]
["bitfinex","BTCUSD",1724028465793,0.00123293,58756.0,58755.0,0.603692]
["bitfinex","BTCUSD",1724028466053,0.00123293,58756.0,58755.0,0.703692]
["bitfinex","BTCUSD",1724028466830,0.00123293,58756.0,58755.0,0.465415]
["bitfinex","BTCUSD",1724028468011,0.00123293,58756.0,58755.0,0.703692]
["bitfinex","BTCUSD",1724028468236,0.00123293,58756.0,58755.0,0.465415]
["bitfinex","BTCUSD",1724028468740,0.00123293,58756.0,58755.0,0.108]
["bitfinex","BTCUSD",1724028468992,0.00123293,58756.0,58755.0,0.127138]
["bitfinex","BTCUSD",1724028468993,0.19233293,58756.0,58755.0,0.127138]
["bitfinex","BTCUSD",1724028469255,0.19233293,58756.0,58755.0,0.703692]
["bitfinex","BTCUSD",1724028469481,0.00123293,58756.0,58755.0,0.703692]
["bitfinex","BTCUSD",1724028469710,0.00123293,58756.0,58755.0,0.941969]
["bitfinex","BTCUSD",1724028471815,0.00123293,58756.0,58755.0,0.465415]
["bitfinex","BTCUSD",1724028472045,0.00123293,58756.0,58755.0,0.227138]
["bitfinex","BTCUSD",1724028472276,0.21843293,58756.0,58755.0,0.108]
["bitfinex","BTCUSD",1724028472521,0.75324193,58756.0,58755.0,0.006]
["bitfinex","BTCUSD",1724028472747,0.75324193,58756.0,58755.0,0.007]
["bitfinex","BTCUSD",1724028472748,0.39583293,58756.0,58755.0,0.007]
["bitfinex","BTCUSD",1724028472981,0.17863293,58756.0,58755.0,0.007]
["bitfinex","BTCUSD",1724028473227,0.00123293,58756.0,58755.0,0.364415]
["bitfinex","BTCUSD",1724028473431,0.00123293,58756.0,58755.0,0.365415]
["bitfinex","BTCUSD",1724028473638,0.00123293,58756.0,58755.0,0.603692]
["bitfinex","BTCUSD",1724028474459,0.00123293,58756.0,58755.0,0.703692]
["bitfinex","BTCUSD",1724028475542,0.17352703,58762.0,58761.0,0.121126]
["bitfinex","BTCUSD",1724028475758,0.17352703,58762.0,58761.0,0.359379]
["bitfinex","BTCUSD",1724028476168,0.1,58774.0,58763.0,0.588467]
["bitfinex","BTCUSD",1724028476380,0.1,58774.0,58763.0,1.33651154]
["bitfinex","BTCUSD",1724028476588,0.1,58774.0,58763.0,1.57675654]
["bitfinex","BTCUSD",1724028477004,0.1,58774.0,58763.0,1.33551154]
["bitfinex","BTCUSD",1724028477215,0.1,58774.0,58763.0,1.33451154]
["bitfinex","BTCUSD",1724028477865,0.1,58774.0,58763.0,1.33551154]
["bitfinex","BTCUSD",1724028478295,0.1,58774.0,58763.0,1.33451154]
["bitfinex","BTCUSD",1724028478497,0.1753,58772.0,58763.0,1.33451154]
["bitfinex","BTCUSD",1724028478703,0.1753,58772.0,58763.0,1.33851154]
["bitfinex","BTCUSD",1724028478924,0.1,58774.0,58763.0,1.33451154]
["bitfinex","BTCUSD",1724028479134,0.1,58774.0,58763.0,1.34551154]
["bitfinex","BTCUSD",1724028479340,0.1,58774.0,58763.0,1.35851154]
["bitfinex","BTCUSD",1724028479555,0.2349,58772.0,58763.0,0.924712]
["bitfinex","BTCUSD",1724028479774,0.41841,58764.0,58763.0,0.001]
["bitfinex","BTCUSD",1724028479985,0.53753,58764.0,58763.0,0.029]
["bitfinex","BTCUSD",1724028480202,0.41841,58764.0,58763.0,0.029]
["bitfinex","BTCUSD",1724028480403,0.41841,58764.0,58763.0,0.03]
["bitfinex","BTCUSD",1724028480814,0.18351,58764.0,58763.0,0.149122]
["bitfinex","BTCUSD",1724028481013,0.18351,58764.0,58763.0,0.387367]
["bitfinex","BTCUSD",1724028481220,0.18351,58764.0,58763.0,0.03]
["bitfinex","BTCUSD",1724028481449,0.18351,58764.0,58763.0,0.016]
["bitfinex","BTCUSD",1724028481634,0.18351,58764.0,58763.0,0.002]
["bitfinex","BTCUSD",1724028481837,0.30263,58764.0,58763.0,0.012]
["bitfinex","BTCUSD",1724028482051,0.30263,58764.0,58763.0,0.025]
["bitfinex","BTCUSD",1724028482255,0.30263,58764.0,58763.0,0.001]
["bitfinex","BTCUSD",1724028482467,0.4273766,58764.0,58763.0,0.001]
["bitfinex","BTCUSD",1724028482667,0.5464966,58764.0,58763.0,0.009]
["bitfinex","BTCUSD",1724028482874,0.5464966,58764.0,58763.0,0.008]
["bitfinex","BTCUSD",1724028483075,1.0180376,58764.0,58763.0,0.009]
["bitfinex","BTCUSD",1724028483527,1.0180376,58764.0,58763.0,0.01]
["bitfinex","BTCUSD",1724028483760,0.7797966,58764.0,58763.0,0.01]
["bitfinex","BTCUSD",1724028484005,0.7797966,58764.0,58763.0,0.008]
["bitfinex","BTCUSD",1724028484475,0.774171,58764.0,58763.0,0.008]
["bitfinex","BTCUSD",1724028484735,0.54155606,58764.0,58763.0,0.01]
["bitfinex","BTCUSD",1724028485004,0.42243606,58764.0,58763.0,0.01]
["bitfinex","BTCUSD",1724028485336,0.54155606,58764.0,58763.0,0.01]
["bitfinex","BTCUSD",1724028485530,0.42243606,58764.0,58763.0,0.01]
["bitfinex","BTCUSD",1724028486275,0.42243591,58764.0,58763.0,0.01]
["bitfinex","BTCUSD",1724028486514,0.54155591,58764.0,58763.0,0.01]
["bitfinex","BTCUSD",1724028486755,0.77979691,58764.0,58763.0,0.01]
["bitfinex","BTCUSD",1724028486996,0.54155591,58764.0,58763.0,0.01]
["bitfinex","BTCUSD",1724028487473,0.42243591,58764.0,58763.0,0.01]
["bitfinex","BTCUSD",1724028487745,0.42243591,58764.0,58763.0,0.007]
["bitfinex","BTCUSD",1724028488006,0.42243591,58764.0,58763.0,0.002]
["bitfinex","BTCUSD",1724028488462,0.41681,58764.0,58758.0,0.238263]
["bitfinex","BTCUSD",1724028488701,0.00562573,58763.0,58760.0,0.119127]
["bitfinex","BTCUSD",1724028488938,0.00562573,58762.0,58760.0,0.119127]
["bitfinex","BTCUSD",1724028489159,0.00562571,58761.0,58758.0,0.357394]
["bitfinex","BTCUSD",1724028489386,0.00562571,58760.0,58759.0,0.11913]
["bitfinex","BTCUSD",1724028489897,0.00562571,58760.0,58759.0,1.61913]
["bitfinex","BTCUSD",1724028491165,0.00562577,58760.0,58759.0,1.61913]
["bitfinex","BTCUSD",1724028491401,0.00562577,58760.0,58749.0,0.2383]
["bitfinex","BTCUSD",1724028491402,0.119137,58756.0,58749.0,0.2383]
["bitfinex","BTCUSD",1724028491641,0.17962577,58755.0,58752.0,0.119144]
["bitfinex","BTCUSD",1724028491864,0.00556429,58754.0,58752.0,0.119144]
["bitfinex","BTCUSD",1724028492142,0.00556429,58753.0,58752.0,0.119144]
["bitfinex","BTCUSD",1724028492381,0.174,58755.0,58751.0,0.238293]
["bitfinex","BTCUSD",1724028492670,0.174,58755.0,58754.0,0.11914]
["bitfinex","BTCUSD",1724028493630,0.174,58755.0,58754.0,0.12940454]
["bitfinex","BTCUSD",1724028494883,0.174,58755.0,58754.0,0.13440454]
["bitfinex","BTCUSD",1724028495139,0.174,58755.0,58754.0,0.12914]
["bitfinex","BTCUSD",1724028495390,0.3918,58755.0,58754.0,0.01]
["bitfinex","BTCUSD",1724028495631,0.3918,58755.0,58754.0,0.022]
["bitfinex","BTCUSD",1724028496367,0.510938,58755.0,58754.0,0.022]
["bitfinex","BTCUSD",1724028496577,0.3918,58755.0,58754.0,0.022]
["bitfinex","BTCUSD",1724028496807,0.510938,58755.0,58754.0,0.022]
["bitfinex","BTCUSD",1724028497265,0.3918,58755.0,58754.0,0.022]
["bitfinex","BTCUSD",1724028497734,0.3918,58755.0,58754.0,0.0229031]
["bitfinex","BTCUSD",1724028499122,0.510938,58755.0,58754.0,0.0229031]
["bitfinex","BTCUSD",1724028499348,0.3918,58755.0,58754.0,0.0229031]
["bitfinex","BTCUSD",1724028499790,0.3918,58755.0,58754.0,0.1420431]
["bitfinex","BTCUSD",1724028499791,0.174,58755.0,58754.0,0.1420431]
["bitfinex","BTCUSD",1724028500909,0.174,58755.0,58754.0,0.0229031]
["bitfinex","BTCUSD",1724028501388,0.94124654,58755.0,58754.0,0.0229031]
["bitfinex","BTCUSD",1724028501654,1.51579417,58755.0,58754.0,0.0229031]
["bitfinex","BTCUSD",1724028501900,1.27751717,58755.0,58754.0,0.0229031]
["bitfinex","BTCUSD",1724028502371,1.27751717,58755.0,58754.0,0.0129031]
["bitfinex","BTCUSD",1724028502919,0.80096317,58755.0,58754.0,0.0009031]
["bitfinex","BTCUSD",1724028503145,0.10657063,58755.0,58754.0,0.1200431]
["bitfinex","BTCUSD",1724028503372,0.119129,58760.0,58754.0,0.1200431]
["bitfinex","BTCUSD",1724028503373,0.1738,58756.0,58754.0,0.1200431]
["bitfinex","BTCUSD",1724028503599,0.1738,58756.0,58755.0,0.119138]
["bitfinex","BTCUSD",1724028503828,0.28037036,58756.0,58755.0,0.119138]
["bitfinex","BTCUSD",1724028504059,0.11219727,58756.0,58755.0,0.119138]
["bitfinex","BTCUSD",1724028504291,0.00562691,58756.0,58755.0,0.119138]
["bitfinex","BTCUSD",1724028504771,0.00562691,58756.0,58755.0,0.001]
["bitfinex","BTCUSD",1724028505027,0.12476291,58756.0,58755.0,0.001]
["bitfinex","BTCUSD",1724028505255,0.11219619,58756.0,58755.0,0.001192]
["bitfinex","BTCUSD",1724028505505,0.00562691,58756.0,58755.0,0.001192]
["bitfinex","BTCUSD",1724028507203,0.12476291,58756.0,58755.0,0.001192]
["bitfinex","BTCUSD",1724028508075,1.27923558,58756.0,58755.0,0.001192]
["bitfinex","BTCUSD",1724028508318,1.04096258,58756.0,58755.0,0.001192]
["bitfinex","BTCUSD",1724028509628,1.04096258,58756.0,58755.0,0.001]
["bitfinex","BTCUSD",1724028509629,1.27923558,58756.0,58755.0,0.001]
["bitfinex","BTCUSD",1724028510343,1.51832958,58756.0,58755.0,0.001]
["bitfinex","BTCUSD",1724028510560,1.67016254,58756.0,58755.0,7e-08]
["bitfinex","BTCUSD",1724028511211,1.93243554,58756.0,58755.0,7e-08]
["bitfinex","BTCUSD",1724028511844,0.119168,58741.0,58738.0,0.50858136]
["bitfinex","BTCUSD",1724028512072,0.1791,58740.0,58738.0,0.50858136]
["bitfinex","BTCUSD",1724028512289,0.1791,58740.0,58736.0,0.01012041]
["bitfinex","BTCUSD",1724028512290,0.00562804,58739.0,58736.0,0.01012041]
["bitfinex","BTCUSD",1724028512505,0.00562804,58738.0,58736.0,0.01012041]
["bitfinex","BTCUSD",1724028512722,0.1791,58740.0,58735.0,0.1]
["bitfinex","BTCUSD",1724028512963,0.0056279,58739.0,58735.0,0.1]
["bitfinex","BTCUSD",1724028513183,0.0056279,58738.0,58735.0,0.1]
["bitfinex","BTCUSD",1724028513436,0.1791,58740.0,58736.0,0.357531]
["bitfinex","BTCUSD",1724028513437,0.0056279,58737.0,58736.0,0.357531]
["bitfinex","BTCUSD",1724028513655,0.0056279,58739.0,58736.0,0.219177]
["bitfinex","BTCUSD",1724028513883,0.0056279,58738.0,58737.0,0.119175]
["bitfinex","BTCUSD",1724028514110,0.1791,58740.0,58737.0,0.219175]
["bitfinex","BTCUSD",1724028514111,0.0056279,58739.0,58737.0,0.219175]
["bitfinex","BTCUSD",1724028514751,0.0056279,58739.0,58737.0,0.1]
["bitfinex","BTCUSD",1724028514963,0.0056279,58739.0,58734.0,0.01027691]
["bitfinex","BTCUSD",1724028515170,0.0056279,58738.0,58737.0,0.012]
["bitfinex","BTCUSD",1724028515379,0.0056279,58738.0,58736.0,0.009]
["bitfinex","BTCUSD",1724028515814,0.0056279,58738.0,58737.0,0.012]
["bitfinex","BTCUSD",1724028516070,0.1791,58740.0,58737.0,0.012]
["bitfinex","BTCUSD",1724028516285,0.00562806,58739.0,58737.0,0.012]
["bitfinex","BTCUSD",1724028516534,0.00562806,58739.0,58738.0,0.350473]
["bitfinex","BTCUSD",1724028516758,0.00562806,58739.0,58738.0,0.707992]
["bitfinex","BTCUSD",1724028516979,0.00562806,58744.0,58738.0,0.2313]
["bitfinex","BTCUSD",1724028517211,0.1824,58749.0,58744.0,0.238318]
["bitfinex","BTCUSD",1724028517437,0.00562759,58748.0,58747.0,0.119154]
["bitfinex","BTCUSD",1724028517895,0.00562759,58748.0,58747.0,1.016274]
["bitfinex","BTCUSD",1724028518119,0.00562759,58748.0,58747.0,0.777964]
["bitfinex","BTCUSD",1724028518329,0.00562759,58748.0,58747.0,0.2313]
["bitfinex","BTCUSD",1724028518558,0.00562759,58748.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724028518779,0.00562759,58747.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724028520075,0.119146,58752.0,58747.0,0.119154]
["bitfinex","BTCUSD",1724028520284,0.00562742,58751.0,58748.0,0.119151]
["bitfinex","BTCUSD",1724028520494,0.00562742,58750.0,58748.0,0.119151]
["bitfinex","BTCUSD",1724028520705,0.00562742,58749.0,58748.0,0.119151]
["bitfinex","BTCUSD",1724028522772,0.00562742,58749.0,58744.0,0.2313]
["bitfinex","BTCUSD",1724028522981,0.00562742,58748.0,58747.0,0.119155]
["bitfinex","BTCUSD",1724028523409,0.1842,58747.0,58739.0,0.2198]
["bitfinex","BTCUSD",1724028523621,0.11916,58745.0,58740.0,0.1]
["bitfinex","BTCUSD",1724028523833,0.1842,58747.0,58740.0,0.1]
["bitfinex","BTCUSD",1724028523834,0.00562742,58744.0,58740.0,0.1]
["bitfinex","BTCUSD",1724028524050,0.12479075,58743.0,58740.0,0.1]
["bitfinex","BTCUSD",1724028524271,0.00562775,58743.0,58740.0,0.1]
["bitfinex","BTCUSD",1724028524482,0.42251,58747.0,58740.0,0.1]
["bitfinex","BTCUSD",1724028524692,0.119164,58743.0,58740.0,0.1]
["bitfinex","BTCUSD",1724028524909,0.00562775,58742.0,58740.0,0.1]
["bitfinex","BTCUSD",1724028525122,0.00562775,58741.0,58740.0,0.101]
["bitfinex","BTCUSD",1724028525331,0.00562775,58741.0,58740.0,0.102]
["bitfinex","BTCUSD",1724028526221,0.00562775,58741.0,58740.0,0.221169]
["bitfinex","BTCUSD",1724028526436,0.00562775,58741.0,58740.0,0.219169]
["bitfinex","BTCUSD",1724028526866,0.00562775,58741.0,58740.0,0.103]
["bitfinex","BTCUSD",1724028527287,0.00562775,58741.0,58740.0,0.1]
["bitfinex","BTCUSD",1724028527700,0.00562775,58741.0,58740.0,0.108]
["bitfinex","BTCUSD",1724028528138,0.11916,58745.0,58741.0,0.000192]
["bitfinex","BTCUSD",1724028528348,0.119161,58744.0,58741.0,0.000192]
["bitfinex","BTCUSD",1724028528577,0.00562774,58743.0,58741.0,0.000192]
["bitfinex","BTCUSD",1724028528783,0.00562774,58742.0,58741.0,0.000192]
["bitfinex","BTCUSD",1724028530075,0.00562774,58742.0,58741.0,0.001192]
["bitfinex","BTCUSD",1724028530518,0.00562774,58742.0,58741.0,0.000192]
["bitfinex","BTCUSD",1724028530949,0.00562774,58742.0,58741.0,0.004]
["bitfinex","BTCUSD",1724028531216,0.12479274,58742.0,58741.0,0.007]
["bitfinex","BTCUSD",1724028531423,0.38751691,58742.0,58741.0,0.007]
["bitfinex","BTCUSD",1724028531638,0.38751697,58742.0,58741.0,0.007]
["bitfinex","BTCUSD",1724028532062,0.36312281,58742.0,58741.0,0.007]
["bitfinex","BTCUSD",1724028532744,0.36312281,58742.0,58741.0,0.003]
["bitfinex","BTCUSD",1724028532953,0.36312281,58742.0,58741.0,0.007]
["bitfinex","BTCUSD",1724028533414,0.00562781,58742.0,58741.0,0.595835]
["bitfinex","BTCUSD",1724028533638,0.00562781,58742.0,58741.0,0.585301]
["bitfinex","BTCUSD",1724028533865,0.00562781,58742.0,58741.0,0.823635]
["bitfinex","BTCUSD",1724028534080,0.00562781,58742.0,58741.0,0.820635]
["bitfinex","BTCUSD",1724028534294,0.00562781,58742.0,58741.0,2.315635]
["bitfinex","BTCUSD",1724028534720,0.00562781,58742.0,58741.0,2.082301]
["bitfinex","BTCUSD",1724028534932,0.00562781,58742.0,58741.0,2.324635]
["bitfinex","BTCUSD",1724028535358,0.00562781,58742.0,58741.0,2.086301]
["bitfinex","BTCUSD",1724028535579,0.00562781,58742.0,58741.0,0.586301]
["bitfinex","BTCUSD",1724028535793,0.00543581,58742.0,58741.0,0.347967]
["bitfinex","BTCUSD",1724028536025,0.000822,58743.0,58742.0,0.119165]
["bitfinex","BTCUSD",1724028536240,0.00644971,58743.0,58741.0,0.2348]
["bitfinex","BTCUSD",1724028536463,0.00562771,58742.0,58741.0,0.123166]
["bitfinex","BTCUSD",1724028536679,0.000822,58743.0,58742.0,0.119165]
["bitfinex","BTCUSD",1724028536889,0.11303686,58743.0,58742.0,0.119165]
["bitfinex","BTCUSD",1724028537101,0.11303686,58743.0,58741.0,0.247333]
["bitfinex","BTCUSD",1724028537102,0.11303686,58743.0,58741.0,0.119166]
["bitfinex","BTCUSD",1724028537332,0.00562778,58742.0,58741.0,0.128166]
["bitfinex","BTCUSD",1724028537557,0.00562778,58742.0,58741.0,0.138166]
["bitfinex","BTCUSD",1724028537768,0.00562778,58742.0,58740.0,0.119168]
["bitfinex","BTCUSD",1724028537995,0.00562778,58741.0,58740.0,0.119168]
["bitfinex","BTCUSD",1724028539788,0.00562778,58741.0,58740.0,0.129168]
["bitfinex","BTCUSD",1724028540250,0.000822,58743.0,58741.0,0.119166]
["bitfinex","BTCUSD",1724028540476,0.00562777,58742.0,58740.0,0.01]
["bitfinex","BTCUSD",1724028540687,0.000822,58743.0,58740.0,0.139168]
["bitfinex","BTCUSD",1724028540688,0.00562777,58741.0,58740.0,0.139168]
["bitfinex","BTCUSD",1724028540902,0.00562777,58741.0,58740.0,0.02]
["bitfinex","BTCUSD",1724028541111,0.00562777,58741.0,58740.0,0.119169]
["bitfinex","BTCUSD",1724028542387,0.00562777,58741.0,58740.0,0.130169]
["bitfinex","BTCUSD",1724028542813,0.00562777,58741.0,58740.0,0.011]
["bitfinex","BTCUSD",1724028543026,0.76318331,58741.0,58740.0,0.011]
["bitfinex","BTCUSD",1724028543244,0.28377221,58741.0,58740.0,0.021]
["bitfinex","BTCUSD",1724028543891,0.40293921,58741.0,58740.0,0.021]
["bitfinex","BTCUSD",1724028544102,0.40293921,58741.0,58738.0,0.0009042]
["bitfinex","BTCUSD",1724028544320,0.28377221,58740.0,58738.0,0.0009042]
["bitfinex","BTCUSD",1724028544535,0.11221767,58739.0,58738.0,0.0009042]
["bitfinex","BTCUSD",1724028545679,0.11221767,58739.0,58738.0,0.1200772]
["bitfinex","BTCUSD",1724028545944,0.11221767,58739.0,58738.0,0.5998232]
["bitfinex","BTCUSD",1724028546168,0.00562777,58739.0,58738.0,0.5998232]
["bitfinex","BTCUSD",1724028546390,0.00562777,58739.0,58738.0,0.8441692]
["bitfinex","BTCUSD",1724028546897,0.000822,58743.0,58742.0,0.119165]
["bitfinex","BTCUSD",1724028547116,0.11303738,58743.0,58742.0,0.357495]
["bitfinex","BTCUSD",1724028547327,0.00644982,58743.0,58742.0,0.119165]
["bitfinex","BTCUSD",1724028547554,0.11303738,58743.0,58742.0,0.119165]
["bitfinex","BTCUSD",1724028548187,0.11303738,58743.0,58742.0,0.347065]
["bitfinex","BTCUSD",1724028549084,0.11303738,58743.0,58742.0,0.2299]
["bitfinex","BTCUSD",1724028549289,0.11303738,58743.0,58742.0,0.003]
["bitfinex","BTCUSD",1724028550550,0.23220038,58743.0,58742.0,0.003]
["bitfinex","BTCUSD",1724028550969,0.22657256,58743.0,58742.0,0.003]
["bitfinex","BTCUSD",1724028551191,0.23220048,58743.0,58742.0,0.003]
["bitfinex","BTCUSD",1724028553007,0.11303748,58743.0,58742.0,0.003]
["bitfinex","BTCUSD",1724028553244,0.23220048,58743.0,58742.0,0.003]
["bitfinex","BTCUSD",1724028555007,0.2322005,58743.0,58742.0,0.003]
["bitfinex","BTCUSD",1724028555647,0.4705265,58743.0,58742.0,0.003]
["bitfinex","BTCUSD",1724028555860,0.2322005,58743.0,58742.0,0.003]
["bitfinex","BTCUSD",1724028556073,0.1130375,58743.0,58742.0,0.003]
["bitfinex","BTCUSD",1724028556491,0.4705265,58743.0,58742.0,0.003]
["bitfinex","BTCUSD",1724028556722,0.2322005,58743.0,58742.0,0.003]
["bitfinex","BTCUSD",1724028556969,0.1130375,58743.0,58742.0,0.534565]
["bitfinex","BTCUSD",1724028557184,0.1130375,58743.0,58742.0,1.249555]
["bitfinex","BTCUSD",1724028557404,0.1130375,58743.0,58742.0,2.511225]
["bitfinex","BTCUSD",1724028557619,0.1130375,58743.0,58742.0,2.52142066]
["bitfinex","BTCUSD",1724028557620,0.00644994,58743.0,58742.0,2.52142066]
["bitfinex","BTCUSD",1724028557832,0.00644994,58743.0,58742.0,3.0313052]
["bitfinex","BTCUSD",1724028558064,0.000822,58743.0,58742.0,3.40796131]
["bitfinex","BTCUSD",1724028558527,0.000822,58743.0,58742.0,3.40896131]
["bitfinex","BTCUSD",1724028558947,0.000821,58756.0,58755.0,0.119138]
["bitfinex","BTCUSD",1724028559165,0.00644709,58756.0,58755.0,0.589015]
["bitfinex","BTCUSD",1724028560476,0.00644709,58756.0,58755.0,0.590015]
["bitfinex","BTCUSD",1724028560683,0.000821,58756.0,58755.0,0.589015]
["bitfinex","BTCUSD",1724028562235,0.000821,58756.0,58755.0,0.2316]
["bitfinex","BTCUSD",1724028562453,0.000821,58756.0,58755.0,0.01]
["bitfinex","BTCUSD",1724028562884,0.000821,58756.0,58755.0,0.006]
["bitfinex","BTCUSD",1724028563099,0.0064475,58756.0,58755.0,0.004]
["bitfinex","BTCUSD",1724028563548,0.0064475,58756.0,58755.0,0.123138]
["bitfinex","BTCUSD",1724028563976,0.000821,58756.0,58755.0,0.123138]
["bitfinex","BTCUSD",1724028564652,0.0064475,58756.0,58755.0,0.123138]
["bitfinex","BTCUSD",1724028564896,0.000821,58756.0,58755.0,0.123138]
["bitfinex","BTCUSD",1724028565104,0.000821,58756.0,58755.0,0.004]
["bitfinex","BTCUSD",1724028565317,0.000821,58756.0,58754.0,0.11914]
["bitfinex","BTCUSD",1724028565525,0.000821,58756.0,58755.0,0.001]
["bitfinex","BTCUSD",1724028566177,0.00644744,58756.0,58755.0,0.001]
["bitfinex","BTCUSD",1724028566389,0.00644744,58756.0,58755.0,0.002]
["bitfinex","BTCUSD",1724028566821,0.000821,58756.0,58755.0,0.002]
["bitfinex","BTCUSD",1724028567256,0.000821,58756.0,58755.0,0.003]
["bitfinex","BTCUSD",1724028567541,0.119957,58756.0,58755.0,0.003]
["bitfinex","BTCUSD",1724028567749,0.12558341,58756.0,58755.0,0.003]
["bitfinex","BTCUSD",1724028568174,0.36385641,58756.0,58755.0,0.004]
["bitfinex","BTCUSD",1724028568422,1.18938395,58756.0,58755.0,0.003]
["bitfinex","BTCUSD",1724028568633,1.5342313,58756.0,58755.0,0.003]
["bitfinex","BTCUSD",1724028569924,1.5342313,58756.0,58745.0,0.119158]
["bitfinex","BTCUSD",1724028569925,0.119151,58749.0,58745.0,0.119158]
["bitfinex","BTCUSD",1724028570134,0.00562641,58748.0,58745.0,0.119158]
["bitfinex","BTCUSD",1724028570342,0.00562641,58748.0,58742.0,0.238329]
["bitfinex","BTCUSD",1724028570557,0.00562641,58748.0,58744.0,0.11916]
["bitfinex","BTCUSD",1724028570765,0.00562641,58748.0,58745.0,0.119158]
["bitfinex","BTCUSD",1724028572095,0.00562641,58748.0,58745.0,0.128158]
["bitfinex","BTCUSD",1724028572324,0.00562641,58748.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724028573584,0.00562641,58748.0,58746.0,0.008]
["bitfinex","BTCUSD",1724028574093,0.00562641,58748.0,58747.0,0.2241]
["bitfinex","BTCUSD",1724028574344,0.00644741,58748.0,58747.0,0.2241]
["bitfinex","BTCUSD",1724028575074,0.000821,58748.0,58746.0,0.127156]
["bitfinex","BTCUSD",1724028575298,0.000821,58748.0,58747.0,0.009]
["bitfinex","BTCUSD",1724028575552,0.000821,58748.0,58747.0,0.128155]
["bitfinex","BTCUSD",1724028575788,0.00644741,58748.0,58747.0,0.537455]
["bitfinex","BTCUSD",1724028576018,0.00644741,58748.0,58747.0,0.528455]
["bitfinex","BTCUSD",1724028576019,0.000821,58748.0,58747.0,0.528455]
["bitfinex","BTCUSD",1724028576513,0.000821,58748.0,58747.0,1.005075]
["bitfinex","BTCUSD",1724028576997,0.000821,58748.0,58747.0,2.505075]
["bitfinex","BTCUSD",1724028577240,0.00644741,58748.0,58747.0,2.505075]
["bitfinex","BTCUSD",1724028577492,0.00644741,58748.0,58747.0,2.089565]
["bitfinex","BTCUSD",1724028577966,0.00644741,58748.0,58747.0,0.351255]
["bitfinex","BTCUSD",1724028577967,0.306373,58748.0,58747.0,0.008]
["bitfinex","BTCUSD",1724028578214,0.31199941,58748.0,58747.0,0.017]
["bitfinex","BTCUSD",1724028578444,0.00644741,58748.0,58747.0,0.017]
["bitfinex","BTCUSD",1724028578681,0.00644819,58748.0,58747.0,0.017]
["bitfinex","BTCUSD",1724028578935,0.12560019,58748.0,58747.0,0.017]
["bitfinex","BTCUSD",1724028581808,1.00036473,58748.0,58747.0,0.017]
["bitfinex","BTCUSD",1724028582060,1.18996473,58748.0,58747.0,0.017]
["bitfinex","BTCUSD",1724028582559,1.18433754,58748.0,58747.0,0.017]
["bitfinex","BTCUSD",1724028582787,1.18996511,58748.0,58747.0,0.017]
["bitfinex","BTCUSD",1724028583088,1.2965511,58748.0,58747.0,0.017]
["bitfinex","BTCUSD",1724028586662,1.29092353,58748.0,58747.0,0.017]
["bitfinex","BTCUSD",1724028586891,1.29655145,58748.0,58747.0,0.017]
["bitfinex","BTCUSD",1724028587376,1.06995145,58748.0,58747.0,0.017]
["bitfinex","BTCUSD",1724028590876,1.30825645,58748.0,58747.0,0.017]
["bitfinex","BTCUSD",1724028591358,1.54085645,58748.0,58747.0,0.017]
["bitfinex","BTCUSD",1724028591831,1.56385645,58748.0,58747.0,0.009]
["bitfinex","BTCUSD",1724028592095,1.56385645,58748.0,58745.0,0.0009031]
["bitfinex","BTCUSD",1724028592096,0.834099,58746.0,58745.0,0.0009031]
["bitfinex","BTCUSD",1724028592322,1.25726745,58746.0,58745.0,0.0009031]
["bitfinex","BTCUSD",1724028592556,1.25726745,58746.0,58745.0,0.5220621]
["bitfinex","BTCUSD",1724028592557,0.11221391,58746.0,58745.0,0.5220621]
["bitfinex","BTCUSD",1724028592794,0.00562792,58746.0,58745.0,0.4029031]
["bitfinex","BTCUSD",1724028593282,0.00562792,58746.0,58745.0,1.9029031]
["bitfinex","BTCUSD",1724028593529,0.00562792,58746.0,58745.0,1.9039031]
["bitfinex","BTCUSD",1724028593771,0.00562792,58746.0,58745.0,0.4039031]
["bitfinex","BTCUSD",1724028594015,0.00562792,58746.0,58745.0,0.7613801]
["bitfinex","BTCUSD",1724028594759,0.000821,58748.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724028595248,0.00562734,58747.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724028596157,0.00562734,58747.0,58746.0,0.125156]
["bitfinex","BTCUSD",1724028596399,0.00562734,58747.0,58746.0,0.122156]
["bitfinex","BTCUSD",1724028596631,0.000821,58748.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724028596864,0.00562735,58747.0,58746.0,0.124156]
["bitfinex","BTCUSD",1724028597328,0.00562735,58747.0,58746.0,0.129156]
["bitfinex","BTCUSD",1724028598558,0.00562735,58747.0,58746.0,0.36747]
["bitfinex","BTCUSD",1724028598818,0.00562735,58747.0,58746.0,0.59227]
["bitfinex","BTCUSD",1724028599341,0.00562735,58747.0,58746.0,0.58727]
["bitfinex","BTCUSD",1724028599847,0.00562735,58747.0,58746.0,0.59127]
["bitfinex","BTCUSD",1724028600099,0.00562735,58747.0,58746.0,0.58727]
["bitfinex","BTCUSD",1724028600348,0.00562735,58747.0,58746.0,0.353956]
["bitfinex","BTCUSD",1724028601571,0.11220733,58747.0,58746.0,0.353956]
["bitfinex","BTCUSD",1724028602447,0.23136233,58747.0,58746.0,0.2348]
["bitfinex","BTCUSD",1724028602674,0.11220733,58747.0,58746.0,0.01]
["bitfinex","BTCUSD",1724028603104,0.23136233,58747.0,58746.0,0.01]
["bitfinex","BTCUSD",1724028604028,0.64122687,58747.0,58746.0,0.01]
["bitfinex","BTCUSD",1724028604246,1.05673687,58747.0,58746.0,0.01]
["bitfinex","BTCUSD",1724028605323,1.05110946,58747.0,58746.0,0.005]
["bitfinex","BTCUSD",1724028605541,0.595785,58746.0,58745.0,0.0009031]
["bitfinex","BTCUSD",1724028605774,0.595785,58746.0,58742.0,0.0009031]
["bitfinex","BTCUSD",1724028605775,1.304015,58743.0,58742.0,0.0009031]
["bitfinex","BTCUSD",1724028605988,2.05980146,58743.0,58742.0,0.0009031]
["bitfinex","BTCUSD",1724028606206,0.781725,58742.0,58741.0,1.3e-07]
["bitfinex","BTCUSD",1724028606470,1.79191946,58742.0,58741.0,1.3e-07]
["bitfinex","BTCUSD",1724028606682,1.79754781,58742.0,58741.0,1.3e-07]
["bitfinex","BTCUSD",1724028607521,1.55821781,58742.0,58741.0,1.3e-07]
["bitfinex","BTCUSD",1724028608167,1.06548781,58742.0,58741.0,1.3e-07]
["bitfinex","BTCUSD",1724028608592,0.40292781,58742.0,58741.0,1.3e-07]
["bitfinex","BTCUSD",1724028609052,0.11220827,58742.0,58741.0,0.34136713]
["bitfinex","BTCUSD",1724028609271,0.00562795,58742.0,58741.0,0.52486713]
["bitfinex","BTCUSD",1724028609696,0.00562795,58742.0,58741.0,0.40570013]
["bitfinex","BTCUSD",1724028610138,0.12479295,58742.0,58741.0,0.22220013]
["bitfinex","BTCUSD",1724028610437,0.12479295,58742.0,58741.0,0.23520013]
["bitfinex","BTCUSD",1724028610853,0.53467749,58742.0,58741.0,0.01300013]
["bitfinex","BTCUSD",1724028611290,0.94890749,58742.0,58741.0,0.01300013]
["bitfinex","BTCUSD",1724028611501,1.1270996,58742.0,58741.0,0.01300013]
["bitfinex","BTCUSD",1724028611730,1.1270996,58742.0,58741.0,0.00400013]
["bitfinex","BTCUSD",1724028611952,1.52113193,58742.0,58741.0,0.00800013]
["bitfinex","BTCUSD",1724028612174,1.52113193,58742.0,58741.0,0.00400013]
["bitfinex","BTCUSD",1724028612175,0.87960193,58742.0,58741.0,0.00400013]
["bitfinex","BTCUSD",1724028612390,0.87960193,58742.0,58741.0,1.3e-07]
["bitfinex","BTCUSD",1724028612601,0.87960193,58742.0,58741.0,0.01700013]
["bitfinex","BTCUSD",1724028612821,0.87960193,58742.0,58741.0,0.00800013]
["bitfinex","BTCUSD",1724028613048,0.87397398,58742.0,58741.0,0.00800013]
["bitfinex","BTCUSD",1724028613260,1.11793241,58742.0,58741.0,0.00300013]
["bitfinex","BTCUSD",1724028613471,1.11793241,58742.0,58741.0,0.00100013]
["bitfinex","BTCUSD",1724028613681,1.24811565,58742.0,58741.0,0.00100013]
["bitfinex","BTCUSD",1724028613894,1.24811565,58742.0,58741.0,1.3e-07]
["bitfinex","BTCUSD",1724028614146,1.11793241,58742.0,58741.0,1.3e-07]
["bitfinex","BTCUSD",1724028614763,0.87960241,58742.0,58741.0,1.3e-07]
["bitfinex","BTCUSD",1724028616056,0.87960241,58742.0,58741.0,0.22720013]
["bitfinex","BTCUSD",1724028616479,0.87960241,58742.0,58741.0,1.3e-07]
["bitfinex","BTCUSD",1724028617215,0.87960244,58742.0,58741.0,1.3e-07]
["bitfinex","BTCUSD",1724028618568,0.40294244,58742.0,58741.0,1.3e-07]
["bitfinex","BTCUSD",1724028618786,0.64127244,58742.0,58741.0,0.24090013]
["bitfinex","BTCUSD",1724028619004,0.534678,58742.0,58741.0,0.24090013]
["bitfinex","BTCUSD",1724028619240,0.64127218,58742.0,58741.0,1.3e-07]
["bitfinex","BTCUSD",1724028619450,0.87960218,58742.0,58741.0,1.3e-07]
["bitfinex","BTCUSD",1724028619673,1.06320218,58742.0,58741.0,1.3e-07]
["bitfinex","BTCUSD",1724028620316,1.2158939,58742.0,58741.0,1.3e-07]
["bitfinex","BTCUSD",1724028620534,1.06320218,58742.0,58741.0,1.3e-07]
["bitfinex","BTCUSD",1724028621181,1.0632021,58742.0,58741.0,1.3e-07]
["bitfinex","BTCUSD",1724028621401,1.3015321,58742.0,58741.0,1.3e-07]
["bitfinex","BTCUSD",1724028621608,1.3245321,58742.0,58741.0,1.3e-07]
["bitfinex","BTCUSD",1724028622549,1.49237986,58742.0,58741.0,1.3e-07]
["bitfinex","BTCUSD",1724028623639,1.49537986,58742.0,58741.0,1.3e-07]
["bitfinex","BTCUSD",1724028623844,1.49537986,58742.0,58738.0,0.0009042]
["bitfinex","BTCUSD",1724028623845,0.834197,58739.0,58738.0,0.0009042]
["bitfinex","BTCUSD",1724028624068,1.1409741,58739.0,58738.0,0.0009042]
["bitfinex","BTCUSD",1724028625359,1.1409741,58739.0,58738.0,0.0039042]
["bitfinex","BTCUSD",1724028625566,1.1409741,58739.0,58738.0,0.0069042]
["bitfinex","BTCUSD",1724028626263,1.28502844,58739.0,58738.0,0.0069042]
["bitfinex","BTCUSD",1724028627817,1.46852844,58739.0,58738.0,0.0069042]
["bitfinex","BTCUSD",1724028628297,1.3244741,58739.0,58738.0,0.0069042]
["bitfinex","BTCUSD",1724028628523,1.5622741,58739.0,58738.0,0.0069042]
["bitfinex","BTCUSD",1724028628726,1.5632741,58739.0,58738.0,0.0069042]
["bitfinex","BTCUSD",1724028628936,1.55664572,58739.0,58738.0,0.0069042]
["bitfinex","BTCUSD",1724028629385,1.56227496,58739.0,58738.0,0.0069042]
["bitfinex","BTCUSD",1724028629872,1.69534434,58739.0,58738.0,0.0069042]
["bitfinex","BTCUSD",1724028630095,1.69734434,58739.0,58738.0,0.0069042]
["bitfinex","BTCUSD",1724028630937,1.69534434,58739.0,58738.0,0.0069042]
["bitfinex","BTCUSD",1724028631784,1.7071671,58739.0,58738.0,0.0069042]
["bitfinex","BTCUSD",1724028632656,1.7111671,58739.0,58738.0,0.0069042]
["bitfinex","BTCUSD",1724028633080,1.71116714,58739.0,58738.0,0.0069042]
["bitfinex","BTCUSD",1724028633957,1.94950914,58739.0,58738.0,0.0069042]
["bitfinex","BTCUSD",1724028634177,2.02604239,58739.0,58738.0,0.0069042]
["bitfinex","BTCUSD",1724028634813,1.94950914,58739.0,58738.0,0.0069042]
["bitfinex","BTCUSD",1724028635024,2.02604239,58739.0,58738.0,0.0069042]
["bitfinex","BTCUSD",1724028635241,2.04950914,58739.0,58738.0,0.0069042]
["bitfinex","BTCUSD",1724028636197,2.04950914,58739.0,58738.0,0.0039042]
["bitfinex","BTCUSD",1724028636457,2.17694681,58739.0,58738.0,0.0049042]
["bitfinex","BTCUSD",1724028636693,2.04487743,58739.0,58738.0,0.0049042]
["bitfinex","BTCUSD",1724028636931,1.99389612,58739.0,58738.0,0.0049042]
["bitfinex","BTCUSD",1724028637164,1.96840959,58739.0,58738.0,0.0019042]
["bitfinex","BTCUSD",1724028637397,1.91743976,58739.0,58738.0,0.0019042]
["bitfinex","BTCUSD",1724028637665,2.14096036,58739.0,58738.0,0.0029042]
["bitfinex","BTCUSD",1724028637897,2.0899943,58739.0,58738.0,0.0019042]
["bitfinex","BTCUSD",1724028638130,2.0909943,58739.0,58738.0,0.0029042]
["bitfinex","BTCUSD",1724028638354,1.91943976,58739.0,58738.0,0.0019042]
["bitfinex","BTCUSD",1724028638574,1.91943976,58739.0,58738.0,0.0029042]
["bitfinex","BTCUSD",1724028638575,1.98239946,58739.0,58738.0,0.0029042]
["bitfinex","BTCUSD",1724028638785,1.93143976,58739.0,58738.0,0.0029042]
["bitfinex","BTCUSD",1724028639009,0.839211,58738.0,58737.0,2.7e-07]
["bitfinex","BTCUSD",1724028639224,1.41754354,58738.0,58737.0,2.7e-07]
["bitfinex","BTCUSD",1724028639432,1.42943418,58738.0,58737.0,2.7e-07]
["bitfinex","BTCUSD",1724028639644,1.42843418,58738.0,58737.0,2.7e-07]
["bitfinex","BTCUSD",1724028640299,1.44143418,58738.0,58737.0,2.7e-07]
["bitfinex","BTCUSD",1724028640509,1.45443418,58738.0,58737.0,0.00100027]
["bitfinex","BTCUSD",1724028640941,1.45443462,58738.0,58737.0,0.00100027]
["bitfinex","BTCUSD",1724028641564,1.4488049,58738.0,58737.0,0.00100027]
["bitfinex","BTCUSD",1724028641778,1.45443462,58738.0,58737.0,0.00100027]
["bitfinex","BTCUSD",1724028641989,1.28188008,58738.0,58737.0,0.00100027]
["bitfinex","BTCUSD",1724028642405,1.57378008,58738.0,58737.0,0.00100027]
["bitfinex","BTCUSD",1724028642831,1.57278013,58738.0,58737.0,0.00100027]
["bitfinex","BTCUSD",1724028643042,2.03102613,58738.0,58737.0,0.00100027]
["bitfinex","BTCUSD",1724028643250,2.08197982,58738.0,58737.0,0.00100027]
["bitfinex","BTCUSD",1724028643457,2.2790112,58738.0,58737.0,0.00100027]
["bitfinex","BTCUSD",1724028643664,2.20258067,58738.0,58737.0,0.00100027]
["bitfinex","BTCUSD",1724028643869,2.20158067,58738.0,58737.0,0.00100027]
["bitfinex","BTCUSD",1724028644076,2.27902972,58738.0,58737.0,0.00100027]
["bitfinex","BTCUSD",1724028644484,2.47162972,58738.0,58737.0,0.00100027]
["bitfinex","BTCUSD",1724028644687,2.39518067,58738.0,58737.0,0.00100027]
["bitfinex","BTCUSD",1724028645122,2.4716317,58738.0,58737.0,0.00100027]
["bitfinex","BTCUSD",1724028645362,2.47163194,58738.0,58737.0,0.00100027]
["bitfinex","BTCUSD",1724028645574,2.39518091,58738.0,58737.0,0.00100027]
["bitfinex","BTCUSD",1724028646411,2.63352691,58738.0,58737.0,0.00100027]
["bitfinex","BTCUSD",1724028646830,2.90187291,58738.0,58737.0,2.7e-07]
["bitfinex","BTCUSD",1724028647039,0.834522,58716.0,58715.0,0.2379]
["bitfinex","BTCUSD",1724028647253,0.90286573,58716.0,58715.0,0.2379]
["bitfinex","BTCUSD",1724028647503,0.65326548,58716.0,58715.0,0.2379]
["bitfinex","BTCUSD",1724028647714,0.65326548,58716.0,58715.0,0.4218]
["bitfinex","BTCUSD",1724028648338,0.65426548,58716.0,58715.0,0.4228]
["bitfinex","BTCUSD",1724028648546,0.5476713,58716.0,58715.0,0.4228]
["bitfinex","BTCUSD",1724028648799,0.1910193,58716.0,58715.0,0.4338]
["bitfinex","BTCUSD",1724028649022,0.1910193,58716.0,58715.0,0.792458]
["bitfinex","BTCUSD",1724028649023,0.01946476,58716.0,58715.0,0.792458]
["bitfinex","BTCUSD",1724028649238,0.01383475,58716.0,58715.0,0.792458]
["bitfinex","BTCUSD",1724028649447,0.00662995,58716.0,58715.0,1.029897]
["bitfinex","BTCUSD",1724028649652,0.00662995,58716.0,58715.0,1.369336]
["bitfinex","BTCUSD",1724028649863,0.002,58716.0,58715.0,1.369336]
["bitfinex","BTCUSD",1724028650299,0.002,58716.0,58715.0,2.869336]
["bitfinex","BTCUSD",1724028650510,0.001,58716.0,58715.0,2.858336]
["bitfinex","BTCUSD",1724028650716,0.001,58716.0,58715.0,2.867336]
["bitfinex","BTCUSD",1724028650931,0.002,58716.0,58715.0,2.628897]
["bitfinex","BTCUSD",1724028651148,0.002,58716.0,58715.0,2.618897]
["bitfinex","BTCUSD",1724028651149,0.001,58716.0,58715.0,2.618897]
["bitfinex","BTCUSD",1724028651362,0.00862965,58716.0,58715.0,0.5348]
["bitfinex","BTCUSD",1724028651581,0.00862965,58716.0,58715.0,0.654019]
["bitfinex","BTCUSD",1724028652019,0.02049528,58716.0,58715.0,0.654019]
["bitfinex","BTCUSD",1724028652222,0.00762965,58716.0,58715.0,0.653019]
["bitfinex","BTCUSD",1724028652427,0.02046766,58716.0,58715.0,0.654019]
["bitfinex","BTCUSD",1724028652647,0.00862965,58716.0,58715.0,0.654019]
["bitfinex","BTCUSD",1724028652869,0.02049528,58716.0,58715.0,0.654019]
["bitfinex","BTCUSD",1724028653087,0.00762965,58716.0,58715.0,0.653019]
["bitfinex","BTCUSD",1724028653296,0.01949528,58716.0,58715.0,0.653019]
["bitfinex","BTCUSD",1724028653503,0.00762965,58716.0,58715.0,0.653019]
["bitfinex","BTCUSD",1724028653725,0.01949528,58716.0,58715.0,0.891458]
["bitfinex","BTCUSD",1724028653939,0.00762984,58716.0,58715.0,0.891458]
["bitfinex","BTCUSD",1724028654361,0.00862984,58716.0,58715.0,0.892458]
["bitfinex","BTCUSD",1724028654984,0.00862984,58716.0,58715.0,0.654019]
["bitfinex","BTCUSD",1724028655260,0.003,58716.0,58715.0,0.654019]
["bitfinex","BTCUSD",1724028655447,0.00862978,58716.0,58715.0,0.654019]
["bitfinex","BTCUSD",1724028657115,0.00862978,58716.0,58715.0,0.892458]
["bitfinex","BTCUSD",1724028657323,0.00862978,58716.0,58715.0,1.130897]
["bitfinex","BTCUSD",1724028659029,0.00862978,58716.0,58715.0,1.1318012]
["bitfinex","BTCUSD",1724028660761,0.00862978,58716.0,58715.0,2.6318012]
["bitfinex","BTCUSD",1724028662498,0.00862978,58716.0,58715.0,0.6549232]
["bitfinex","BTCUSD",1724028664222,0.003,58716.0,58715.0,0.8933622]
["bitfinex","BTCUSD",1724028664521,0.00862985,58716.0,58715.0,0.8933622]
["bitfinex","BTCUSD",1724028664743,0.00862978,58716.0,58715.0,0.6549232]
["bitfinex","BTCUSD",1724028664949,0.00862978,58716.0,58715.0,0.8933622]
["bitfinex","BTCUSD",1724028665164,0.00862978,58716.0,58715.0,0.6549232]
["bitfinex","BTCUSD",1724028666024,0.00862978,58716.0,58715.0,0.8933622]
["bitfinex","BTCUSD",1724028666236,0.00862978,58716.0,58715.0,1.1318012]
["bitfinex","BTCUSD",1724028666929,0.00862978,58716.0,58715.0,2.6318012]
["bitfinex","BTCUSD",1724028668271,0.00862968,58716.0,58715.0,2.6318012]
["bitfinex","BTCUSD",1724028669980,0.00862968,58716.0,58715.0,1.3702402]
["bitfinex","BTCUSD",1724028670636,0.00862968,58716.0,58715.0,2.8702402]
["bitfinex","BTCUSD",1724028671069,0.00862968,58716.0,58715.0,2.88029109]
["bitfinex","BTCUSD",1724028671276,0.00862968,58716.0,58715.0,2.8702402]
["bitfinex","BTCUSD",1724028672161,0.003,58716.0,58715.0,3.11880943]
["bitfinex","BTCUSD",1724028672388,0.000822,58738.0,58737.0,0.001]
["bitfinex","BTCUSD",1724028672607,0.00645011,58738.0,58737.0,1.092275]
["bitfinex","BTCUSD",1724028672823,0.00645011,58738.0,58737.0,1.330625]
["bitfinex","BTCUSD",1724028673031,0.000822,58738.0,58737.0,1.330625]
["bitfinex","BTCUSD",1724028673247,0.000822,58738.0,58737.0,2.830625]
["bitfinex","BTCUSD",1724028674604,0.119995,58738.0,58737.0,0.3347]
["bitfinex","BTCUSD",1724028674826,0.00644984,58738.0,58737.0,0.2217]
["bitfinex","BTCUSD",1724028675054,0.00842436,58738.0,58737.0,0.593225]
["bitfinex","BTCUSD",1724028675268,0.00842436,58738.0,58737.0,0.844575]
["bitfinex","BTCUSD",1724028675269,0.001822,58738.0,58737.0,0.844575]
["bitfinex","BTCUSD",1724028675493,0.001822,58738.0,58737.0,0.830575]
["bitfinex","BTCUSD",1724028675712,0.000822,58738.0,58737.0,0.579225]
["bitfinex","BTCUSD",1724028675998,0.000822,58738.0,58737.0,0.2412]
["bitfinex","BTCUSD",1724028676224,0.000822,58738.0,58737.0,0.2422]
["bitfinex","BTCUSD",1724028676425,0.0084111,58738.0,58737.0,0.2422]
["bitfinex","BTCUSD",1724028676644,0.00644973,58738.0,58737.0,0.361375]
["bitfinex","BTCUSD",1724028676931,0.01403883,58738.0,58737.0,0.375375]
["bitfinex","BTCUSD",1724028677163,0.00644973,58738.0,58737.0,0.375375]
["bitfinex","BTCUSD",1724028677371,0.00644973,58738.0,58737.0,0.2312]
["bitfinex","BTCUSD",1724028677582,0.119995,58738.0,58737.0,0.2412]
["bitfinex","BTCUSD",1724028677794,0.119995,58738.0,58737.0,0.2532]
["bitfinex","BTCUSD",1724028677795,0.13421206,58738.0,58737.0,0.2532]
["bitfinex","BTCUSD",1724028678206,0.13321206,58738.0,58737.0,0.2412]
["bitfinex","BTCUSD",1724028678613,0.13421206,58738.0,58737.0,0.2532]
["bitfinex","BTCUSD",1724028678833,0.13421206,58738.0,58737.0,0.023]
["bitfinex","BTCUSD",1724028678834,0.3057666,58738.0,58737.0,0.023]
["bitfinex","BTCUSD",1724028679042,0.9568586,58738.0,58737.0,0.023]
["bitfinex","BTCUSD",1724028679673,1.1952046,58738.0,58737.0,0.023]
["bitfinex","BTCUSD",1724028679886,1.2182046,58738.0,58737.0,0.023]
["bitfinex","BTCUSD",1724028680101,1.32481813,58738.0,58737.0,0.023]
["bitfinex","BTCUSD",1724028680736,1.32481813,58738.0,58737.0,0.012]
["bitfinex","BTCUSD",1724028680954,0.119195,58727.0,58726.0,0.001]
["bitfinex","BTCUSD",1724028681176,0.2963775,58727.0,58726.0,0.001]
["bitfinex","BTCUSD",1724028681382,0.30520377,58727.0,58726.0,0.001]
["bitfinex","BTCUSD",1724028682645,0.78198577,58727.0,58726.0,0.001]
["bitfinex","BTCUSD",1724028682886,0.119199,58725.0,58724.0,0.2332]
["bitfinex","BTCUSD",1724028683134,0.119199,58725.0,58714.0,0.238442]
["bitfinex","BTCUSD",1724028683135,0.1771825,58725.0,58714.0,0.001]
["bitfinex","BTCUSD",1724028683380,0.1771825,58725.0,58717.0,0.001]
["bitfinex","BTCUSD",1724028683381,0.238415,58721.0,58717.0,0.001]
["bitfinex","BTCUSD",1724028683600,0.119213,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1724028683846,0.2963955,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1724028684072,0.30520477,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1724028684565,0.119215,58717.0,58716.0,0.2332]
["bitfinex","BTCUSD",1724028684827,0.2963975,58717.0,58716.0,0.2332]
["bitfinex","BTCUSD",1724028685054,0.30519737,58717.0,58716.0,0.2332]
["bitfinex","BTCUSD",1724028685756,0.30519737,58717.0,58716.0,0.2341042]
["bitfinex","BTCUSD",1724028685961,0.30619737,58717.0,58716.0,0.2451042]
["bitfinex","BTCUSD",1724028686610,0.18698237,58717.0,58716.0,0.2561042]
["bitfinex","BTCUSD",1724028686820,0.18698237,58717.0,58716.0,0.0239042]
["bitfinex","BTCUSD",1724028687470,0.18135441,58717.0,58716.0,0.0249042]
["bitfinex","BTCUSD",1724028687698,0.18698443,58717.0,58716.0,0.0249042]
["bitfinex","BTCUSD",1724028687933,0.18135441,58717.0,58716.0,0.0249042]
["bitfinex","BTCUSD",1724028688141,0.18698443,58717.0,58716.0,0.0249042]
["bitfinex","BTCUSD",1724028688980,0.18698443,58717.0,58716.0,0.0239042]
["bitfinex","BTCUSD",1724028689185,0.18698443,58717.0,58716.0,0.0249042]
["bitfinex","BTCUSD",1724028691190,0.30619943,58717.0,58716.0,0.0239042]
["bitfinex","BTCUSD",1724028691372,0.01542989,58717.0,58716.0,1.0289912]
["bitfinex","BTCUSD",1724028691595,0.01542989,58717.0,58716.0,1.3674262]
["bitfinex","BTCUSD",1724028691596,0.00979987,58717.0,58716.0,1.3674262]
["bitfinex","BTCUSD",1724028691800,0.001,58717.0,58716.0,3.05338998]
["bitfinex","BTCUSD",1724028692013,0.001,58717.0,58716.0,3.29182498]
["bitfinex","BTCUSD",1724028692667,0.000822,58738.0,58737.0,0.120175]
["bitfinex","BTCUSD",1724028693294,0.0064506,58738.0,58737.0,0.120175]
["bitfinex","BTCUSD",1724028693499,0.000822,58738.0,58737.0,0.120175]
["bitfinex","BTCUSD",1724028693937,0.0064506,58738.0,58737.0,0.120175]
["bitfinex","BTCUSD",1724028694357,0.0064506,58738.0,58737.0,0.596875]
["bitfinex","BTCUSD",1724028694567,0.0064506,58738.0,58737.0,0.916475]
["bitfinex","BTCUSD",1724028694775,0.000822,58738.0,58737.0,1.34014311]
["bitfinex","BTCUSD",1724028695222,0.000822,58738.0,58737.0,1.10179311]
["bitfinex","BTCUSD",1724028695854,0.000822,58738.0,58737.0,2.60179311]
["bitfinex","BTCUSD",1724028696066,0.000822,58738.0,58737.0,1.10179311]
["bitfinex","BTCUSD",1724028696498,0.000822,58738.0,58737.0,1.11579311]
["bitfinex","BTCUSD",1724028696722,0.000822,58738.0,58737.0,1.12979311]
["bitfinex","BTCUSD",1724028697751,0.000822,58738.0,58737.0,1.11579311]
["bitfinex","BTCUSD",1724028698155,0.000822,58738.0,58737.0,1.12979311]
["bitfinex","BTCUSD",1724028698581,0.000822,58738.0,58737.0,1.10179311]
["bitfinex","BTCUSD",1724028698782,0.000822,58738.0,58737.0,1.11579311]
["bitfinex","BTCUSD",1724028698994,0.000822,58738.0,58737.0,1.12979311]
["bitfinex","BTCUSD",1724028699205,0.000822,58738.0,58737.0,1.35414311]
["bitfinex","BTCUSD",1724028700035,0.000822,58738.0,58737.0,1.36814311]
["bitfinex","BTCUSD",1724028700287,0.000822,58738.0,58737.0,1.12979311]
["bitfinex","BTCUSD",1724028700503,0.000822,58738.0,58737.0,0.95479311]
["bitfinex","BTCUSD",1724028700748,0.52989554,58738.0,58737.0,0.028]
["bitfinex","BTCUSD",1724028700976,0.00645041,58738.0,58737.0,0.609925]
["bitfinex","BTCUSD",1724028701206,0.01036227,58738.0,58737.0,1.086625]
["bitfinex","BTCUSD",1724028701438,0.000822,58738.0,58737.0,1.100625]
["bitfinex","BTCUSD",1724028701662,0.000822,58738.0,58737.0,0.862275]
["bitfinex","BTCUSD",1724028701873,0.000822,58738.0,58737.0,0.834275]
["bitfinex","BTCUSD",1724028702087,0.000822,58738.0,58737.0,0.934275]
["bitfinex","BTCUSD",1724028702300,0.000822,58738.0,58737.0,0.953275]
["bitfinex","BTCUSD",1724028702510,0.000822,58738.0,58737.0,0.941275]
["bitfinex","BTCUSD",1724028702722,0.000822,58738.0,58737.0,0.948275]
["bitfinex","BTCUSD",1724028702935,0.000822,58738.0,58737.0,0.838175]
["bitfinex","BTCUSD",1724028704221,0.000822,58738.0,58737.0,0.824175]
["bitfinex","BTCUSD",1724028704434,0.000822,58738.0,58737.0,0.836175]
["bitfinex","BTCUSD",1724028704651,0.111522,58738.0,58737.0,0.022]
["bitfinex","BTCUSD",1724028704868,0.111522,58738.0,58737.0,0.01]
["bitfinex","BTCUSD",1724028704869,0.64622393,58738.0,58737.0,0.01]
["bitfinex","BTCUSD",1724028705085,0.238361,58735.0,58730.0,0.001]
["bitfinex","BTCUSD",1724028705295,0.119186,58732.0,58730.0,0.001]
["bitfinex","BTCUSD",1724028705499,0.12481567,58731.0,58730.0,0.001]
["bitfinex","BTCUSD",1724028705716,0.01526785,58731.0,58730.0,0.001]
["bitfinex","BTCUSD",1724028705934,0.30600939,58731.0,58730.0,0.001]
["bitfinex","BTCUSD",1724028706162,0.30600939,58731.0,58727.0,0.1273]
["bitfinex","BTCUSD",1724028706163,0.119193,58728.0,58727.0,0.1273]
["bitfinex","BTCUSD",1724028706467,0.357586,58727.0,58726.0,0.00040997]
["bitfinex","BTCUSD",1724028706692,0.64446921,58727.0,58726.0,0.00040997]
["bitfinex","BTCUSD",1724028706913,0.88286021,58727.0,58726.0,0.00040997]
["bitfinex","BTCUSD",1724028707124,0.89247375,58727.0,58726.0,0.00040997]
["bitfinex","BTCUSD",1724028708429,0.89247375,58727.0,58726.0,0.00240997]
["bitfinex","BTCUSD",1724028709067,0.89247375,58727.0,58726.0,0.00440997]
["bitfinex","BTCUSD",1724028709250,1.13086475,58727.0,58726.0,0.00440997]
["bitfinex","BTCUSD",1724028709892,1.13168675,58727.0,58726.0,0.00440997]
["bitfinex","BTCUSD",1724028710538,1.15468675,58727.0,58726.0,0.00440997]
["bitfinex","BTCUSD",1724028711409,1.39507922,58727.0,58726.0,0.00040997]
["bitfinex","BTCUSD",1724028711651,0.939308,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724028711869,1.11086254,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724028712083,1.11649332,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724028712293,1.12602279,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724028712948,1.13165368,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724028713162,1.1260229,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724028714025,1.1270229,58717.0,58716.0,0.0119042]
["bitfinex","BTCUSD",1724028714248,1.1270229,58717.0,58716.0,0.0229042]
["bitfinex","BTCUSD",1724028715074,1.1260229,58717.0,58716.0,0.0119042]
["bitfinex","BTCUSD",1724028715520,1.1260229,58717.0,58716.0,0.0069042]
["bitfinex","BTCUSD",1724028715521,1.26771519,58717.0,58716.0,0.0069042]
["bitfinex","BTCUSD",1724028715732,1.26771519,58717.0,58716.0,0.0129042]
["bitfinex","BTCUSD",1724028716598,1.2620843,58717.0,58716.0,0.0129042]
["bitfinex","BTCUSD",1724028717231,1.2850843,58717.0,58716.0,0.0129042]
["bitfinex","BTCUSD",1724028718082,1.14339201,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724028718283,1.14339201,58717.0,58716.0,0.0019042]
["bitfinex","BTCUSD",1724028718490,1.14339201,58717.0,58716.0,0.0029042]
["bitfinex","BTCUSD",1724028719523,0.18108401,58717.0,58716.0,0.2390042]
["bitfinex","BTCUSD",1724028720026,0.17155454,58717.0,58716.0,1.7390042]
["bitfinex","BTCUSD",1724028720243,0.238404,58724.0,58716.0,0.2390042]
["bitfinex","BTCUSD",1724028720405,0.713916,58727.0,58722.0,0.1401]
["bitfinex","BTCUSD",1724028720406,0.17155454,58723.0,58722.0,0.1401]
["bitfinex","BTCUSD",1724028720620,0.18340903,58723.0,58722.0,0.1401]
["bitfinex","BTCUSD",1724028722223,0.18340903,58723.0,58722.0,0.259305]
["bitfinex","BTCUSD",1724028722620,0.18340903,58723.0,58722.0,0.1401]
["bitfinex","BTCUSD",1724028723252,0.30261203,58723.0,58722.0,0.1401]
["bitfinex","BTCUSD",1724028723407,0.30261203,58723.0,58722.0,0.1391]
["bitfinex","BTCUSD",1724028723606,0.30824185,58723.0,58722.0,0.1391]
["bitfinex","BTCUSD",1724028723806,0.30261203,58723.0,58722.0,0.1391]
["bitfinex","BTCUSD",1724028724119,0.3082419,58723.0,58722.0,0.1401]
["bitfinex","BTCUSD",1724028724735,0.54101903,58723.0,58722.0,0.1391]
["bitfinex","BTCUSD",1724028724934,0.546649,58723.0,58722.0,0.1391]
["bitfinex","BTCUSD",1724028725229,0.546649,58723.0,58718.0,0.001]
["bitfinex","BTCUSD",1724028725230,0.357634,58719.0,58718.0,0.1299]
["bitfinex","BTCUSD",1724028725441,0.357634,58719.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724028725442,0.596077,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724028725693,0.77326151,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724028725895,0.78711979,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724028726100,0.01948825,58717.0,58716.0,0.0019042]
["bitfinex","BTCUSD",1724028726306,0.33604822,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724028726507,0.81291022,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724028726687,0.78711979,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724028728128,0.78711979,58717.0,58716.0,0.0019042]
["bitfinex","BTCUSD",1724028728539,0.78711979,58717.0,58716.0,0.0029042]
["bitfinex","BTCUSD",1724028729116,1.02555079,58717.0,58716.0,0.0029042]
["bitfinex","BTCUSD",1724028731598,1.11815079,58717.0,58716.0,0.0029042]
["bitfinex","BTCUSD",1724028732067,0.78711979,58717.0,58716.0,0.0029042]
["bitfinex","BTCUSD",1724028732276,0.31025779,58717.0,58716.0,0.1118042]
["bitfinex","BTCUSD",1724028732480,0.54868879,58717.0,58716.0,0.1118042]
["bitfinex","BTCUSD",1724028732690,0.54305882,58717.0,58716.0,0.1118042]
["bitfinex","BTCUSD",1724028732894,0.5486894,58717.0,58716.0,0.1118042]
["bitfinex","BTCUSD",1724028733116,0.3102584,58717.0,58716.0,0.1118042]
["bitfinex","BTCUSD",1724028733331,0.5486894,58717.0,58716.0,0.1118042]
["bitfinex","BTCUSD",1724028733533,0.13870386,58717.0,58716.0,0.1118042]
["bitfinex","BTCUSD",1724028733945,0.13870386,58717.0,58716.0,0.1128042]
["bitfinex","BTCUSD",1724028734149,0.12484558,58717.0,58716.0,0.1118042]
["bitfinex","BTCUSD",1724028734345,0.13849276,58717.0,58716.0,0.1128042]
["bitfinex","BTCUSD",1724028734603,0.13849276,58717.0,58716.0,0.1118042]
["bitfinex","BTCUSD",1724028734802,0.13849276,58717.0,58716.0,0.1128042]
["bitfinex","BTCUSD",1724028734960,0.13849276,58717.0,58716.0,0.1148042]
["bitfinex","BTCUSD",1724028735349,0.13849276,58717.0,58716.0,0.1108042]
["bitfinex","BTCUSD",1724028735552,0.7869093,58717.0,58716.0,0.1138042]
["bitfinex","BTCUSD",1724028735760,0.7869093,58717.0,58716.0,0.1178042]
["bitfinex","BTCUSD",1724028736170,0.7869093,58717.0,58716.0,0.0089042]
["bitfinex","BTCUSD",1724028736374,0.8816093,58717.0,58716.0,0.0089042]
["bitfinex","BTCUSD",1724028736547,1.23204373,58717.0,58716.0,0.0089042]
["bitfinex","BTCUSD",1724028736759,1.11440972,58717.0,58716.0,0.0089042]
["bitfinex","BTCUSD",1724028736974,1.14304067,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724028737402,1.24969007,58717.0,58716.0,0.0059042]
["bitfinex","BTCUSD",1724028737640,1.24969007,58717.0,58716.0,0.0029042]
["bitfinex","BTCUSD",1724028737859,1.64428008,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724028738149,1.64428008,58717.0,58716.0,0.0029042]
["bitfinex","BTCUSD",1724028738350,1.64328008,58717.0,58716.0,0.00100007]
["bitfinex","BTCUSD",1724028738567,1.64328008,58717.0,58716.0,0.00200007]
["bitfinex","BTCUSD",1724028738767,1.64328008,58717.0,58716.0,7e-08]
["bitfinex","BTCUSD",1724028739796,1.48912174,58717.0,58716.0,7e-08]
["bitfinex","BTCUSD",1724028740009,1.48812174,58717.0,58716.0,7e-08]
["bitfinex","BTCUSD",1724028740231,1.49412174,58717.0,58716.0,0.00100007]
["bitfinex","BTCUSD",1724028740443,1.49512174,58717.0,58716.0,0.00200007]
["bitfinex","BTCUSD",1724028740670,1.48812174,58717.0,58716.0,7e-08]
["bitfinex","BTCUSD",1724028740928,1.48812174,58717.0,58716.0,0.00100007]
["bitfinex","BTCUSD",1724028741157,1.49412174,58717.0,58716.0,0.00200007]
["bitfinex","BTCUSD",1724028741366,1.49412174,58717.0,58716.0,0.00100007]
["bitfinex","BTCUSD",1724028741566,1.48812174,58717.0,58716.0,0.00100007]
["bitfinex","BTCUSD",1724028741773,1.48812174,58717.0,58716.0,0.00200007]
["bitfinex","BTCUSD",1724028741974,1.49412174,58717.0,58716.0,0.00200007]
["bitfinex","BTCUSD",1724028742425,1.25569074,58717.0,58716.0,0.00200007]
["bitfinex","BTCUSD",1724028742638,1.25569074,58717.0,58716.0,0.11260007]
["bitfinex","BTCUSD",1724028743220,1.25569074,58717.0,58716.0,0.11160007]
["bitfinex","BTCUSD",1724028743762,1.26469074,58717.0,58716.0,0.11260007]
["bitfinex","BTCUSD",1724028746927,1.26469041,58717.0,58716.0,0.11260007]
["bitfinex","BTCUSD",1724028747772,1.37673916,58717.0,58716.0,0.11260007]
["bitfinex","BTCUSD",1724028747983,1.37873916,58717.0,58716.0,0.00200007]
["bitfinex","BTCUSD",1724028748188,1.61917016,58717.0,58716.0,0.00200007]
["bitfinex","BTCUSD",1724028748611,1.69540975,58717.0,58716.0,0.00200007]
["bitfinex","BTCUSD",1724028748785,1.61917016,58717.0,58716.0,0.00200007]
["bitfinex","BTCUSD",1724028749236,1.7210548,58717.0,58716.0,0.00200007]
["bitfinex","BTCUSD",1724028749437,1.74652597,58717.0,58716.0,0.00200007]
["bitfinex","BTCUSD",1724028749645,1.61917113,58717.0,58716.0,0.00200007]
["bitfinex","BTCUSD",1724028749854,1.60417113,58717.0,58716.0,7e-08]
["bitfinex","BTCUSD",1724028750060,1.61617113,58717.0,58716.0,0.00100007]
["bitfinex","BTCUSD",1724028750265,1.62617113,58717.0,58716.0,0.00100007]
["bitfinex","BTCUSD",1724028750465,1.63671585,58717.0,58716.0,0.00100007]
["bitfinex","BTCUSD",1724028750670,1.65071585,58717.0,58716.0,0.00200007]
["bitfinex","BTCUSD",1724028751091,1.88914686,58717.0,58716.0,0.00200007]
["bitfinex","BTCUSD",1724028751320,1.97914686,58717.0,58716.0,0.00100007]
["bitfinex","BTCUSD",1724028751546,1.95314686,58717.0,58716.0,0.00100007]
["bitfinex","BTCUSD",1724028751749,1.98114686,58717.0,58716.0,0.00100007]
["bitfinex","BTCUSD",1724028752369,2.13397383,58717.0,58716.0,0.00100007]
["bitfinex","BTCUSD",1724028752498,1.98114686,58717.0,58716.0,0.00100007]
["bitfinex","BTCUSD",1724028753139,0.834722,58702.0,58701.0,0.1114]
["bitfinex","BTCUSD",1724028753335,1.13207394,58702.0,58701.0,0.1114]
["bitfinex","BTCUSD",1724028753555,1.15507394,58702.0,58701.0,0.1114]
["bitfinex","BTCUSD",1724028754351,1.15507394,58702.0,58701.0,0.1124]
["bitfinex","BTCUSD",1724028755558,1.13207394,58702.0,58701.0,0.1124]
["bitfinex","BTCUSD",1724028756367,1.17467366,58702.0,58701.0,0.1124]
["bitfinex","BTCUSD",1724028757340,1.13207394,58702.0,58701.0,0.1124]
["bitfinex","BTCUSD",1724028757540,1.15507394,58702.0,58701.0,0.1133042]
["bitfinex","BTCUSD",1724028758968,1.15607394,58702.0,58701.0,0.1133042]
["bitfinex","BTCUSD",1724028759319,1.15507394,58702.0,58701.0,0.0019042]
["bitfinex","BTCUSD",1724028759522,1.30756133,58702.0,58701.0,0.0019042]
["bitfinex","BTCUSD",1724028760147,1.38456133,58702.0,58701.0,0.0019042]
["bitfinex","BTCUSD",1724028760291,1.62305333,58702.0,58701.0,0.0019042]
["bitfinex","BTCUSD",1724028760496,1.62305333,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028760674,1.38456133,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028761064,1.38856133,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028761260,1.38756133,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028761484,1.39356233,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028761698,1.70856353,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028761899,1.70293026,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028762099,1.63705464,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028762251,1.73505464,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028762459,1.81147652,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028762664,1.81147659,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028763087,1.81547659,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028763450,1.73905464,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028763688,1.82795057,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028763987,1.84595057,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028764160,1.78798814,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028764602,1.80098814,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028764820,1.79998814,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028765031,1.7999882,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028765241,1.8009882,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028765656,1.7899882,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028765873,1.78998823,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028766089,1.75205473,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028766943,1.74905473,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028767156,1.75205473,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028767408,1.75105473,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028767622,1.74905473,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028768047,1.75205473,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724028768255,0.835837,58694.0,58693.0,8.28e-06]
["bitfinex","BTCUSD",1724028768461,1.03602521,58694.0,58693.0,8.28e-06]
["bitfinex","BTCUSD",1724028768695,1.0495042,58694.0,58693.0,8.28e-06]
["bitfinex","BTCUSD",1724028769123,1.0485042,58694.0,58693.0,8.28e-06]
["bitfinex","BTCUSD",1724028769331,1.17756533,58694.0,58693.0,8.28e-06]
["bitfinex","BTCUSD",1724028769543,1.0525042,58694.0,58693.0,8.28e-06]
["bitfinex","BTCUSD",1724028769986,1.05250416,58694.0,58693.0,8.28e-06]
["bitfinex","BTCUSD",1724028770189,1.04687053,58694.0,58693.0,8.28e-06]
["bitfinex","BTCUSD",1724028770400,1.05250416,58694.0,58693.0,8.28e-06]
["bitfinex","BTCUSD",1724028770818,1.05650416,58694.0,58693.0,8.28e-06]
["bitfinex","BTCUSD",1724028771028,0.55645416,58694.0,58693.0,0.07340828]
["bitfinex","BTCUSD",1724028771459,0.55645416,58694.0,58693.0,0.16980828]
["bitfinex","BTCUSD",1724028774580,0.55645351,58694.0,58693.0,0.16980828]
["bitfinex","BTCUSD",1724028774795,0.79497851,58694.0,58693.0,0.16980828]
["bitfinex","BTCUSD",1724028775008,0.79497856,58694.0,58693.0,0.16980828]
["bitfinex","BTCUSD",1724028775433,0.79497867,58694.0,58693.0,0.16980828]
["bitfinex","BTCUSD",1724028776113,0.79446968,58694.0,58693.0,0.16980828]
["bitfinex","BTCUSD",1724028777471,0.79446969,58694.0,58693.0,0.16980828]
["bitfinex","BTCUSD",1724028777929,0.19466668,58694.0,58693.0,0.16980828]
["bitfinex","BTCUSD",1724028778128,0.02311214,58694.0,58693.0,0.17121818]
["bitfinex","BTCUSD",1724028778336,0.01911214,58694.0,58693.0,0.17121818]
["bitfinex","BTCUSD",1724028778735,0.00963262,58694.0,58693.0,0.17121818]
["bitfinex","BTCUSD",1724028779027,0.00563262,58694.0,58693.0,0.17121818]
["bitfinex","BTCUSD",1724028779217,0.00563262,58694.0,58693.0,0.17021818]
["bitfinex","BTCUSD",1724028779430,0.12589462,58694.0,58693.0,0.17121818]
["bitfinex","BTCUSD",1724028779638,0.13928167,58694.0,58693.0,0.17121818]
["bitfinex","BTCUSD",1724028779908,0.34761548,58694.0,58693.0,0.16980828]
["bitfinex","BTCUSD",1724028780191,0.30983621,58694.0,58693.0,0.16980828]
["bitfinex","BTCUSD",1724028780409,0.78788621,58694.0,58693.0,0.16980828]
["bitfinex","BTCUSD",1724028780647,0.78888621,58694.0,58693.0,0.16980828]
["bitfinex","BTCUSD",1724028780869,0.78788621,58694.0,58693.0,0.17071248]
["bitfinex","BTCUSD",1724028781358,0.78888621,58694.0,58693.0,0.17071248]
["bitfinex","BTCUSD",1724028781594,0.89357061,58694.0,58693.0,0.09731248]
["bitfinex","BTCUSD",1724028781833,1.23683523,58694.0,58693.0,0.09731248]
["bitfinex","BTCUSD",1724028782044,1.25983523,58694.0,58693.0,0.09731248]
["bitfinex","BTCUSD",1724028782519,1.25883523,58694.0,58693.0,0.09731248]
["bitfinex","BTCUSD",1724028783198,1.25983523,58694.0,58693.0,0.09731248]
["bitfinex","BTCUSD",1724028783404,1.25883523,58694.0,58693.0,0.09731248]
["bitfinex","BTCUSD",1724028783819,1.25983523,58694.0,58693.0,0.09731248]
["bitfinex","BTCUSD",1724028784078,1.25883523,58694.0,58693.0,0.09731248]
["bitfinex","BTCUSD",1724028784511,1.25883523,58694.0,58693.0,0.00091248]
["bitfinex","BTCUSD",1724028784512,1.26083523,58694.0,58693.0,0.00091248]
["bitfinex","BTCUSD",1724028784720,1.26083523,58694.0,58693.0,7e-08]
["bitfinex","BTCUSD",1724028784942,1.56865033,58694.0,58693.0,7e-08]
["bitfinex","BTCUSD",1724028785152,1.72062952,58694.0,58693.0,7e-08]
["bitfinex","BTCUSD",1724028785389,1.66863646,58694.0,58693.0,7e-08]
["bitfinex","BTCUSD",1724028785633,1.69413299,58694.0,58693.0,7e-08]
["bitfinex","BTCUSD",1724028785847,1.69813483,58694.0,58693.0,7e-08]
["bitfinex","BTCUSD",1724028786266,1.69413483,58694.0,58693.0,7e-08]
["bitfinex","BTCUSD",1724028786476,1.68163553,58694.0,58693.0,7e-08]
["bitfinex","BTCUSD",1724028786735,1.67863553,58694.0,58693.0,7e-08]
["bitfinex","BTCUSD",1724028786947,1.57665217,58694.0,58693.0,7e-08]
["bitfinex","BTCUSD",1724028787152,1.59165217,58694.0,58693.0,7e-08]
["bitfinex","BTCUSD",1724028787360,1.57965217,58694.0,58693.0,7e-08]
["bitfinex","BTCUSD",1724028787567,1.59365217,58694.0,58693.0,7e-08]
["bitfinex","BTCUSD",1724028787770,1.59065217,58694.0,58693.0,7e-08]
["bitfinex","BTCUSD",1724028788004,1.64013614,58694.0,58693.0,7e-08]
["bitfinex","BTCUSD",1724028788222,1.65413591,58694.0,58693.0,7e-08]
["bitfinex","BTCUSD",1724028788432,1.66813591,58694.0,58693.0,7e-08]
["bitfinex","BTCUSD",1724028788641,1.24979745,58694.0,58693.0,7e-08]
["bitfinex","BTCUSD",1724028788855,1.24979745,58694.0,58693.0,0.09220007]
["bitfinex","BTCUSD",1724028788856,0.90757245,58694.0,58693.0,0.09220007]
["bitfinex","BTCUSD",1724028789306,1.16009745,58694.0,58693.0,0.09220007]
["bitfinex","BTCUSD",1724028789968,1.21108527,58694.0,58693.0,0.09220007]
["bitfinex","BTCUSD",1724028790176,1.29905189,58694.0,58693.0,0.09220007]
["bitfinex","BTCUSD",1724028790401,0.92157188,58694.0,58693.0,0.09220007]
["bitfinex","BTCUSD",1724028790684,0.13970534,58694.0,58693.0,0.52150297]
["bitfinex","BTCUSD",1724028790891,0.12970534,58694.0,58693.0,0.52150297]
["bitfinex","BTCUSD",1724028791107,0.12970534,58694.0,58693.0,0.16370997]
["bitfinex","BTCUSD",1724028791340,0.01363389,58694.0,58693.0,0.16370997]
["bitfinex","BTCUSD",1724028791562,0.02702192,58694.0,58693.0,0.16370997]
["bitfinex","BTCUSD",1724028791786,0.01902192,58694.0,58693.0,0.16370997]
["bitfinex","BTCUSD",1724028792432,0.01902192,58694.0,58693.0,0.28297397]
["bitfinex","BTCUSD",1724028792639,0.02002192,58694.0,58693.0,0.28497397]
["bitfinex","BTCUSD",1724028793052,0.02002192,58694.0,58693.0,0.76203197]
["bitfinex","BTCUSD",1724028793267,0.02002192,58694.0,58693.0,0.28497397]
["bitfinex","BTCUSD",1724028793268,0.02102192,58694.0,58693.0,0.28497397]
["bitfinex","BTCUSD",1724028793476,0.00663389,58694.0,58693.0,0.28497397]
["bitfinex","BTCUSD",1724028793681,0.00663389,58694.0,58693.0,1.78497397]
["bitfinex","BTCUSD",1724028793893,0.00845589,58694.0,58693.0,1.78497397]
["bitfinex","BTCUSD",1724028794323,0.00845589,58694.0,58693.0,2.02350297]
["bitfinex","BTCUSD",1724028794535,0.00745589,58694.0,58693.0,0.52150297]
["bitfinex","BTCUSD",1724028794750,0.00745589,58694.0,58693.0,0.16370997]
["bitfinex","BTCUSD",1724028794963,0.00745589,58694.0,58693.0,0.16330007]
["bitfinex","BTCUSD",1724028794964,0.53679743,58694.0,58693.0,0.16330007]
["bitfinex","BTCUSD",1724028795170,0.94915342,58694.0,58693.0,0.16330007]
["bitfinex","BTCUSD",1724028795376,0.94815342,58694.0,58693.0,0.09220007]
["bitfinex","BTCUSD",1724028795581,0.94915342,58694.0,58693.0,0.09320007]
["bitfinex","BTCUSD",1724028796415,0.95015342,58694.0,58693.0,0.09320007]
["bitfinex","BTCUSD",1724028796622,0.94915342,58694.0,58693.0,0.09320007]
["bitfinex","BTCUSD",1724028796829,0.65694868,58694.0,58693.0,0.09320007]
["bitfinex","BTCUSD",1724028797044,0.65694868,58694.0,58693.0,0.09220007]
["bitfinex","BTCUSD",1724028797451,0.65794868,58694.0,58693.0,0.09320007]
["bitfinex","BTCUSD",1724028797868,0.89647368,58694.0,58693.0,0.09320007]
["bitfinex","BTCUSD",1724028798077,0.65231479,58694.0,58693.0,0.09320007]
["bitfinex","BTCUSD",1724028798286,0.65794763,58694.0,58693.0,0.09320007]
["bitfinex","BTCUSD",1724028798496,0.74759389,58694.0,58693.0,0.09320007]
["bitfinex","BTCUSD",1724028799108,0.98611889,58694.0,58693.0,0.09320007]
["bitfinex","BTCUSD",1724028799315,0.74759389,58694.0,58693.0,0.09320007]
["bitfinex","BTCUSD",1724028799731,1.00911889,58694.0,58693.0,0.09320007]
["bitfinex","BTCUSD",1724028800156,1.24764389,58694.0,58693.0,0.09320007]
["bitfinex","BTCUSD",1724028800906,1.31724389,58694.0,58693.0,0.00100007]
["bitfinex","BTCUSD",1724028801162,1.42136366,58694.0,58693.0,7e-08]
["bitfinex","BTCUSD",1724028801304,1.31924389,58694.0,58693.0,7e-08]
["bitfinex","BTCUSD",1724028801509,1.31924389,58694.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028801510,0.834907,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028801712,1.20631379,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028802161,1.14960005,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028802397,1.15523399,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028803439,1.15723399,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028803639,1.32678853,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028804040,1.32778853,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028804244,1.32978853,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028804395,1.32878853,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028804823,1.37786943,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028805045,1.32878853,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028805523,1.37987162,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028805772,1.15723399,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028805991,1.20831777,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028806192,1.15723399,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028806456,1.15923392,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028806660,1.15723392,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028806892,1.15823392,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028807125,1.31991827,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028807355,1.31691827,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028807608,1.31291827,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028807829,1.32191827,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028808059,1.31291827,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028808352,1.31991827,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028808823,1.15523392,58689.0,58688.0,0.09682]
["bitfinex","BTCUSD",1724028809565,1.16323392,58689.0,58688.0,0.09682]
["bitfinex","BTCUSD",1724028810030,1.16323392,58689.0,58688.0,0.16842]
["bitfinex","BTCUSD",1724028810031,0.90168892,58689.0,58688.0,0.16842]
["bitfinex","BTCUSD",1724028810275,0.54387192,58689.0,58688.0,0.1688299]
["bitfinex","BTCUSD",1724028810515,0.43359843,58689.0,58688.0,0.1688299]
["bitfinex","BTCUSD",1724028810759,0.42559843,58689.0,58688.0,0.1688299]
["bitfinex","BTCUSD",1724028810992,0.32691611,58689.0,58688.0,0.1688299]
["bitfinex","BTCUSD",1724028811263,0.32691611,58689.0,58688.0,0.1698299]
["bitfinex","BTCUSD",1724028811264,0.21364411,58689.0,58688.0,0.1698299]
["bitfinex","BTCUSD",1724028811511,0.19864411,58689.0,58688.0,0.5276529]
["bitfinex","BTCUSD",1724028811730,0.02208957,58689.0,58688.0,0.5276529]
["bitfinex","BTCUSD",1724028811955,0.02508957,58689.0,58688.0,0.5276529]
["bitfinex","BTCUSD",1724028812182,0.00863338,58689.0,58688.0,0.5276529]
["bitfinex","BTCUSD",1724028812403,0.01063338,58689.0,58688.0,0.5276529]
["bitfinex","BTCUSD",1724028812611,0.00763338,58689.0,58688.0,0.5276529]
["bitfinex","BTCUSD",1724028813234,0.29845992,58689.0,58688.0,0.16842]
["bitfinex","BTCUSD",1724028813485,0.32830591,58689.0,58688.0,0.1688299]
["bitfinex","BTCUSD",1724028813718,0.58028005,58689.0,58688.0,0.1688299]
["bitfinex","BTCUSD",1724028813922,0.58128005,58689.0,58688.0,0.1688299]
["bitfinex","BTCUSD",1724028814125,0.34273505,58689.0,58688.0,0.1688299]
["bitfinex","BTCUSD",1724028814327,0.34073505,58689.0,58688.0,0.1688299]
["bitfinex","BTCUSD",1724028814529,0.34173505,58689.0,58688.0,0.1688299]
["bitfinex","BTCUSD",1724028814752,0.19061706,58689.0,58688.0,0.1698299]
["bitfinex","BTCUSD",1724028814960,0.30988906,58689.0,58688.0,0.1698299]
["bitfinex","BTCUSD",1724028815808,0.54843406,58689.0,58688.0,0.16842]
["bitfinex","BTCUSD",1724028816013,0.86567637,58689.0,58688.0,0.09682]
["bitfinex","BTCUSD",1724028816229,0.97237123,58689.0,58688.0,0.09682]
["bitfinex","BTCUSD",1724028816435,0.96673785,58689.0,58688.0,0.09682]
["bitfinex","BTCUSD",1724028816645,1.29078285,58689.0,58688.0,0.09682]
["bitfinex","BTCUSD",1724028818454,1.34785294,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028818633,1.59239794,58689.0,58688.0,0.00902]
["bitfinex","BTCUSD",1724028818829,0.834921,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028819102,1.68846108,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028819211,1.71398295,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028819413,1.61184276,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028819663,1.61484276,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028819871,1.61184276,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028820198,1.68845422,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028820616,1.61184276,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028820802,1.68844968,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028821027,1.69944968,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028821233,1.86139176,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028821437,1.87339176,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028821647,1.97553195,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028821859,1.93799262,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028822277,1.96353195,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028822483,1.97453195,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028823099,1.97812205,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028823307,1.97512205,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028823720,1.96412205,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028824340,1.96712205,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028824777,1.95512205,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028825001,1.96712205,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028825210,1.97812205,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028826030,1.97512205,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028826849,1.97812205,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028827457,1.87598186,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028827659,1.97812205,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028828279,1.97512205,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028828527,1.87298186,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028828968,1.97812205,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028829613,2.04302205,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028829865,2.04298009,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028830316,1.94088186,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028830784,2.0685571,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028831025,2.17943086,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028831261,2.43264115,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028831754,2.27943086,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028832245,2.43256169,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028832752,2.27943086,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028833470,2.25743086,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028833758,2.28543086,58688.0,58687.0,1.26e-06]
["bitfinex","BTCUSD",1724028833995,2.28543086,58688.0,58682.0,0.009042]
["bitfinex","BTCUSD",1724028833996,0.003,58677.0,58642.0,0.05967156]
["bitfinex","BTCUSD",1724028834258,0.0005901,58678.0,58642.0,0.05967156]
["bitfinex","BTCUSD",1724028834259,0.596587,58667.0,58642.0,0.05967156]
["bitfinex","BTCUSD",1724028834492,0.76814154,58667.0,58642.0,0.009042]
["bitfinex","BTCUSD",1724028834728,0.77940415,58667.0,58660.0,0.0004099]
["bitfinex","BTCUSD",1724028834944,0.77940415,58667.0,58660.0,0.0014099]
["bitfinex","BTCUSD",1724028835584,0.77940415,58667.0,58663.0,0.0014099]
["bitfinex","BTCUSD",1724028835585,0.30313415,58667.0,58663.0,0.0014099]
["bitfinex","BTCUSD",1724028836006,0.54176915,58667.0,58663.0,0.0014099]
["bitfinex","BTCUSD",1724028836906,0.30213415,58667.0,58663.0,0.0014099]
["bitfinex","BTCUSD",1724028837120,0.30213415,58667.0,58666.0,0.1442]
["bitfinex","BTCUSD",1724028837345,0.18381715,58667.0,58666.0,0.1442]
["bitfinex","BTCUSD",1724028837559,0.18281715,58667.0,58666.0,0.1442]
["bitfinex","BTCUSD",1724028837768,0.18381715,58667.0,58666.0,0.1442]
["bitfinex","BTCUSD",1724028838018,0.18481715,58667.0,58666.0,0.1442]
["bitfinex","BTCUSD",1724028838660,0.18581715,58667.0,58666.0,0.1442]
["bitfinex","BTCUSD",1724028839279,0.18481715,58667.0,58666.0,0.1442]
["bitfinex","BTCUSD",1724028839499,0.18581715,58667.0,58666.0,0.2649289]
["bitfinex","BTCUSD",1724028839712,0.18381715,58667.0,58666.0,0.2649289]
["bitfinex","BTCUSD",1724028841221,0.18481715,58667.0,58666.0,0.1456099]
["bitfinex","BTCUSD",1724028841651,0.18481715,58667.0,58666.0,0.2649289]
["bitfinex","BTCUSD",1724028842062,0.18481715,58667.0,58666.0,0.2658331]
["bitfinex","BTCUSD",1724028842270,0.18381715,58667.0,58666.0,0.2658331]
["bitfinex","BTCUSD",1724028842482,0.01226261,58667.0,58666.0,0.7431111]
["bitfinex","BTCUSD",1724028842688,0.01326261,58667.0,58666.0,0.5044721]
["bitfinex","BTCUSD",1724028842894,0.002,58667.0,58666.0,0.5044721]
["bitfinex","BTCUSD",1724028843322,0.001,58667.0,58666.0,0.5044721]
["bitfinex","BTCUSD",1724028843524,0.2386,58676.0,58672.0,0.0777099]
["bitfinex","BTCUSD",1724028843787,0.17155454,58675.0,58672.0,0.0777099]
["bitfinex","BTCUSD",1724028843991,0.119305,58673.0,58672.0,0.0787099]
["bitfinex","BTCUSD",1724028844216,0.119305,58673.0,58672.0,0.0777099]
["bitfinex","BTCUSD",1724028844217,0.52946954,58673.0,58672.0,0.0777099]
["bitfinex","BTCUSD",1724028844419,0.54074003,58673.0,58672.0,0.0787099]
["bitfinex","BTCUSD",1724028845637,0.54174003,58673.0,58672.0,0.0787099]
["bitfinex","BTCUSD",1724028845856,0.18382503,58673.0,58672.0,0.0787099]
["bitfinex","BTCUSD",1724028846066,0.18382503,58673.0,58672.0,0.1421099]
["bitfinex","BTCUSD",1724028846914,0.18282503,58673.0,58672.0,0.1421099]
["bitfinex","BTCUSD",1724028847521,0.30213003,58673.0,58672.0,0.1421099]
["bitfinex","BTCUSD",1724028847944,0.30313003,58673.0,58672.0,0.1421099]
["bitfinex","BTCUSD",1724028848375,0.54174003,58673.0,58672.0,0.1411099]
["bitfinex","BTCUSD",1724028848588,0.30213003,58673.0,58672.0,0.1411099]
["bitfinex","BTCUSD",1724028849244,0.30213003,58673.0,58672.0,0.1421099]
["bitfinex","BTCUSD",1724028850520,0.77935003,58673.0,58672.0,0.0773]
["bitfinex","BTCUSD",1724028850714,0.357939,58669.0,58668.0,0.0782]
["bitfinex","BTCUSD",1724028850924,1.1240357,58669.0,58668.0,0.0782]
["bitfinex","BTCUSD",1724028851130,1.30849831,58669.0,58668.0,0.0782]
["bitfinex","BTCUSD",1724028851343,1.30849831,58669.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724028851344,0.835222,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724028851591,1.1010667,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724028851826,1.11296291,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724028852030,0.87432791,58667.0,58666.0,0.0809042]
["bitfinex","BTCUSD",1724028852237,0.39705791,58667.0,58666.0,0.0809042]
["bitfinex","BTCUSD",1724028852449,0.27774091,58667.0,58666.0,0.0813141]
["bitfinex","BTCUSD",1724028852681,0.18345075,58667.0,58666.0,0.0813141]
["bitfinex","BTCUSD",1724028852889,0.30276775,58667.0,58666.0,0.0813141]
["bitfinex","BTCUSD",1724028853298,0.30676775,58667.0,58666.0,0.0813141]
["bitfinex","BTCUSD",1724028853727,0.30276775,58667.0,58666.0,0.0813141]
["bitfinex","BTCUSD",1724028855893,0.54140275,58667.0,58666.0,0.0809042]
["bitfinex","BTCUSD",1724028856526,0.85804133,58667.0,58666.0,0.0809042]
["bitfinex","BTCUSD",1724028856731,1.13598265,58667.0,58666.0,0.0809042]
["bitfinex","BTCUSD",1724028856945,0.89734765,58667.0,58666.0,0.0809042]
["bitfinex","BTCUSD",1724028857353,0.27776065,58667.0,58666.0,0.1463141]
["bitfinex","BTCUSD",1724028857562,0.18345075,58667.0,58666.0,0.2656331]
["bitfinex","BTCUSD",1724028857775,0.18345075,58667.0,58666.0,0.1463141]
["bitfinex","BTCUSD",1724028857981,0.18645075,58667.0,58666.0,0.1463141]
["bitfinex","BTCUSD",1724028858194,0.18345075,58667.0,58666.0,0.1463141]
["bitfinex","BTCUSD",1724028858402,0.17255454,58667.0,58666.0,0.1463141]
["bitfinex","BTCUSD",1724028858614,0.18438394,58667.0,58666.0,0.1463141]
["bitfinex","BTCUSD",1724028858814,0.18338394,58667.0,58666.0,0.1463141]
["bitfinex","BTCUSD",1724028859201,0.18638394,58667.0,58666.0,0.1463141]
["bitfinex","BTCUSD",1724028859680,0.18338394,58667.0,58666.0,0.1463141]
["bitfinex","BTCUSD",1724028861789,0.18338394,58667.0,58666.0,0.2656331]
["bitfinex","BTCUSD",1724028861790,0.0118294,58667.0,58666.0,0.2656331]
["bitfinex","BTCUSD",1724028862037,0.0118294,58667.0,58666.0,0.1453141]
["bitfinex","BTCUSD",1724028862259,0.238624,58670.0,58667.0,0.0826]
["bitfinex","BTCUSD",1724028862260,0.119313,58669.0,58667.0,0.0826]
["bitfinex","BTCUSD",1724028862462,0.119313,58669.0,58668.0,0.0840099]
["bitfinex","BTCUSD",1724028862672,0.52949354,58669.0,58668.0,0.0826]
["bitfinex","BTCUSD",1724028862893,0.60630389,58669.0,58668.0,0.0826]
["bitfinex","BTCUSD",1724028863321,0.70060472,58669.0,58668.0,0.0826]
["bitfinex","BTCUSD",1724028863530,0.93923072,58669.0,58668.0,0.0826]
["bitfinex","BTCUSD",1724028863739,0.86242037,58669.0,58668.0,0.0826]
["bitfinex","BTCUSD",1724028864182,0.76811954,58669.0,58668.0,0.0826]
["bitfinex","BTCUSD",1724028864382,0.86242908,58669.0,58668.0,0.0826]
["bitfinex","BTCUSD",1724028864996,0.62380308,58669.0,58668.0,0.0826]
["bitfinex","BTCUSD",1724028865204,0.52949354,58669.0,58668.0,0.1476]
["bitfinex","BTCUSD",1724028865411,0.52949354,58669.0,58668.0,0.1490099]
["bitfinex","BTCUSD",1724028866654,0.30715421,58669.0,58668.0,0.1490099]
["bitfinex","BTCUSD",1724028866935,0.01628667,58669.0,58668.0,0.1490099]
["bitfinex","BTCUSD",1724028867152,0.01828667,58669.0,58668.0,0.7455849]
["bitfinex","BTCUSD",1724028867393,0.120119,58677.0,58668.0,0.7455849]
["bitfinex","BTCUSD",1724028867626,0.120119,58677.0,58676.0,0.1476099]
["bitfinex","BTCUSD",1724028867896,0.21440885,58677.0,58676.0,0.1476099]
["bitfinex","BTCUSD",1724028868379,0.26666639,58677.0,58676.0,0.1476099]
["bitfinex","BTCUSD",1724028868849,0.38596339,58677.0,58676.0,0.1466099]
["bitfinex","BTCUSD",1724028869762,0.62455739,58677.0,58676.0,0.1466099]
["bitfinex","BTCUSD",1724028869968,0.62455739,58677.0,58676.0,0.0808099]
["bitfinex","BTCUSD",1724028870178,0.86315139,58677.0,58676.0,0.0808099]
["bitfinex","BTCUSD",1724028870387,0.62455739,58677.0,58676.0,0.0808099]
["bitfinex","BTCUSD",1724028871426,0.38596339,58677.0,58676.0,0.0808099]
["bitfinex","BTCUSD",1724028872058,0.38596339,58677.0,58676.0,0.0818099]
["bitfinex","BTCUSD",1724028874144,0.62455739,58677.0,58676.0,0.0808099]
["bitfinex","BTCUSD",1724028874535,0.86315139,58677.0,58676.0,0.0808099]
["bitfinex","BTCUSD",1724028874771,0.86315139,58677.0,58668.0,0.0822]
["bitfinex","BTCUSD",1724028874772,0.238626,58669.0,58668.0,0.0822]
["bitfinex","BTCUSD",1724028874975,0.76811954,58669.0,58668.0,0.0822]
["bitfinex","BTCUSD",1724028875172,0.86240308,58669.0,58668.0,0.0822]
["bitfinex","BTCUSD",1724028876084,1.10202908,58669.0,58668.0,0.0822]
["bitfinex","BTCUSD",1724028876295,0.357952,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724028876513,0.86242508,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724028877576,0.86342508,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724028878001,0.86442508,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724028879460,0.99384174,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724028879833,0.86442508,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724028881245,0.87677756,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724028881739,1.11541256,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724028881950,1.13841256,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724028883799,0.87677756,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724028883976,0.87677756,58667.0,58666.0,0.0779042]
["bitfinex","BTCUSD",1724028884388,0.78249402,58667.0,58666.0,0.0779042]
["bitfinex","BTCUSD",1724028884636,0.87678449,58667.0,58666.0,0.0779042]
["bitfinex","BTCUSD",1724028884846,0.87678449,58667.0,58666.0,0.1398042]
["bitfinex","BTCUSD",1724028884847,0.63814949,58667.0,58666.0,0.1398042]
["bitfinex","BTCUSD",1724028885285,0.54385902,58667.0,58666.0,0.1398042]
["bitfinex","BTCUSD",1724028885930,0.78249402,58667.0,58666.0,0.1398042]
["bitfinex","BTCUSD",1724028886164,0.8767829,58667.0,58666.0,0.1398042]
["bitfinex","BTCUSD",1724028887031,0.6381479,58667.0,58666.0,0.1398042]
["bitfinex","BTCUSD",1724028887481,0.54385902,58667.0,58666.0,0.1398042]
["bitfinex","BTCUSD",1724028888569,0.54385902,58667.0,58666.0,0.0779042]
["bitfinex","BTCUSD",1724028891853,0.63813872,58667.0,58666.0,0.0779042]
["bitfinex","BTCUSD",1724028892266,0.54385902,58667.0,58666.0,0.0779042]
["bitfinex","BTCUSD",1724028892469,0.54385902,58667.0,58666.0,0.2611331]
["bitfinex","BTCUSD",1724028892470,0.01435248,58667.0,58666.0,0.2611331]
["bitfinex","BTCUSD",1724028892691,0.002,58667.0,58666.0,0.50318091]
["bitfinex","BTCUSD",1724028892898,0.002,58667.0,58666.0,0.74181991]
["bitfinex","BTCUSD",1724028893102,0.002,58667.0,58666.0,3.10999791]
["bitfinex","BTCUSD",1724028893312,0.000822,58677.0,58676.0,0.5027069]
["bitfinex","BTCUSD",1724028893534,0.000822,58677.0,58676.0,0.7413049]
["bitfinex","BTCUSD",1724028894846,0.001822,58677.0,58676.0,0.7413049]
["bitfinex","BTCUSD",1724028895895,0.001822,58677.0,58676.0,0.7453049]
["bitfinex","BTCUSD",1724028896326,0.002822,58677.0,58676.0,0.2821089]
["bitfinex","BTCUSD",1724028896497,0.001822,58677.0,58676.0,0.2681089]
["bitfinex","BTCUSD",1724028896898,0.002822,58677.0,58676.0,0.2821089]
["bitfinex","BTCUSD",1724028897106,0.002822,58677.0,58676.0,0.2681089]
["bitfinex","BTCUSD",1724028897315,0.002822,58677.0,58676.0,0.5067069]
["bitfinex","BTCUSD",1724028897521,0.002822,58677.0,58676.0,0.7593049]
["bitfinex","BTCUSD",1724028897522,0.003822,58677.0,58676.0,0.7593049]
["bitfinex","BTCUSD",1724028897748,0.002822,58677.0,58676.0,0.7553049]
["bitfinex","BTCUSD",1724028898151,0.003822,58677.0,58676.0,0.7603049]
["bitfinex","BTCUSD",1724028898356,0.003822,58677.0,58676.0,0.5217069]
["bitfinex","BTCUSD",1724028898563,0.003822,58677.0,58676.0,0.5167069]
["bitfinex","BTCUSD",1724028898564,0.002822,58677.0,58676.0,0.5167069]
["bitfinex","BTCUSD",1724028899002,0.003822,58677.0,58676.0,0.7603049]
["bitfinex","BTCUSD",1724028899403,0.003822,58677.0,58676.0,0.5217069]
["bitfinex","BTCUSD",1724028899783,0.003822,58677.0,58676.0,0.9989029]
["bitfinex","BTCUSD",1724028900213,0.003822,58677.0,58676.0,2.4989029]
["bitfinex","BTCUSD",1724028901057,0.003822,58677.0,58676.0,2.2603049]
["bitfinex","BTCUSD",1724028901469,0.003822,58677.0,58676.0,2.0217069]
["bitfinex","BTCUSD",1724028901928,0.003822,58677.0,58676.0,0.5217069]
["bitfinex","BTCUSD",1724028902807,0.003822,58677.0,58676.0,0.2831089]
["bitfinex","BTCUSD",1724028903019,0.003822,58677.0,58676.0,0.5217069]
["bitfinex","BTCUSD",1724028903253,0.29467354,58677.0,58676.0,0.1006099]
["bitfinex","BTCUSD",1724028903485,0.77186154,58677.0,58676.0,0.019]
["bitfinex","BTCUSD",1724028903696,0.84431469,58677.0,58676.0,0.019]
["bitfinex","BTCUSD",1724028903913,0.84431469,58677.0,58676.0,0.2044089]
["bitfinex","BTCUSD",1724028903914,0.01627515,58677.0,58676.0,0.2044089]
["bitfinex","BTCUSD",1724028904122,0.003822,58677.0,58676.0,0.1649099]
["bitfinex","BTCUSD",1724028904336,0.01526922,58677.0,58676.0,0.2792089]
["bitfinex","BTCUSD",1724028904573,0.002822,58677.0,58676.0,0.2792089]
["bitfinex","BTCUSD",1724028904852,0.01626922,58677.0,58676.0,0.1649099]
["bitfinex","BTCUSD",1724028905055,0.003822,58677.0,58676.0,0.0982099]
["bitfinex","BTCUSD",1724028905288,0.30612076,58677.0,58676.0,0.0932099]
["bitfinex","BTCUSD",1724028905504,0.53226754,58677.0,58676.0,0.0932099]
["bitfinex","BTCUSD",1724028905733,0.54571476,58677.0,58676.0,0.0978]
["bitfinex","BTCUSD",1724028905943,0.54371476,58677.0,58676.0,0.0838]
["bitfinex","BTCUSD",1724028906151,0.54471476,58677.0,58676.0,0.0908]
["bitfinex","BTCUSD",1724028906580,0.84560876,58677.0,58676.0,0.005]
["bitfinex","BTCUSD",1724028906776,0.9059296,58677.0,58676.0,0.011]
["bitfinex","BTCUSD",1724028907209,0.84660876,58677.0,58676.0,0.011]
["bitfinex","BTCUSD",1724028907634,0.357915,58673.0,58672.0,0.0758]
["bitfinex","BTCUSD",1724028907851,0.119313,58669.0,58668.0,0.0762]
["bitfinex","BTCUSD",1724028908063,0.52949354,58669.0,58668.0,0.0762]
["bitfinex","BTCUSD",1724028908269,0.54188053,58669.0,58668.0,0.0762]
["bitfinex","BTCUSD",1724028908705,0.30325453,58669.0,58668.0,0.0766099]
["bitfinex","BTCUSD",1724028908926,0.30325453,58669.0,58668.0,0.0776099]
["bitfinex","BTCUSD",1724028909590,0.18394153,58669.0,58668.0,0.0776099]
["bitfinex","BTCUSD",1724028910344,0.18594153,58669.0,58668.0,0.0896099]
["bitfinex","BTCUSD",1724028911044,0.54388053,58669.0,58668.0,0.0886099]
["bitfinex","BTCUSD",1724028911242,0.30525453,58669.0,58668.0,0.0886099]
["bitfinex","BTCUSD",1724028911449,0.30525453,58669.0,58668.0,0.0896099]
["bitfinex","BTCUSD",1724028911801,0.54388053,58669.0,58668.0,0.0886099]
["bitfinex","BTCUSD",1724028912204,0.30525453,58669.0,58668.0,0.0886099]
["bitfinex","BTCUSD",1724028912427,0.18594153,58669.0,58668.0,0.0896099]
["bitfinex","BTCUSD",1724028912855,0.30525453,58669.0,58668.0,0.0886099]
["bitfinex","BTCUSD",1724028913258,0.54388053,58669.0,58668.0,0.0124099]
["bitfinex","BTCUSD",1724028913616,0.78250653,58669.0,58668.0,0.0124099]
["bitfinex","BTCUSD",1724028914758,0.54388053,58669.0,58668.0,0.0124099]
["bitfinex","BTCUSD",1724028916674,0.78250653,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1724028917795,0.84430653,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1724028920499,0.78250653,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1724028923441,0.54388053,58669.0,58668.0,0.088]
["bitfinex","BTCUSD",1724028923835,0.78250653,58669.0,58668.0,0.088]
["bitfinex","BTCUSD",1724028925677,0.78250653,58669.0,58668.0,0.0884099]
["bitfinex","BTCUSD",1724028926084,0.78250653,58669.0,58668.0,0.088]
["bitfinex","BTCUSD",1724028929024,0.78332853,58669.0,58668.0,0.088]
["bitfinex","BTCUSD",1724028936114,0.877612,58669.0,58668.0,0.088]
["bitfinex","BTCUSD",1724028937478,1.2878617,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1724028937658,1.3108617,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1724028937855,1.36190404,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1724028938438,1.36090404,58669.0,58668.0,0.007]
["bitfinex","BTCUSD",1724028938683,1.24928034,58669.0,58668.0,0.007]
["bitfinex","BTCUSD",1724028938887,1.25028034,58669.0,58668.0,0.007]
["bitfinex","BTCUSD",1724028939275,1.25028034,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1724028939276,1.202238,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1724028939477,1.54053878,58669.0,58668.0,8.4e-07]
["bitfinex","BTCUSD",1724028939678,1.8341267,58669.0,58668.0,8.4e-07]
["bitfinex","BTCUSD",1724028939995,1.71052085,58669.0,58668.0,8.4e-07]
["bitfinex","BTCUSD",1724028940342,1.70852085,58669.0,58668.0,8.4e-07]
["bitfinex","BTCUSD",1724028940535,1.71352085,58669.0,58668.0,0.00100084]
["bitfinex","BTCUSD",1724028940758,1.0774251,58668.0,58667.0,0.0009042]
["bitfinex","BTCUSD",1724028940956,1.99051765,58668.0,58667.0,0.0009042]
["bitfinex","BTCUSD",1724028941158,2.0006675,58668.0,58667.0,0.0009042]
["bitfinex","BTCUSD",1724028941293,2.2392975,58668.0,58667.0,0.0009042]
["bitfinex","BTCUSD",1724028942188,2.2392975,58668.0,58629.0,0.0094519]
["bitfinex","BTCUSD",1724028942189,0.063,58647.0,58629.0,0.0094519]
["bitfinex","BTCUSD",1724028942398,0.003,58649.0,58630.0,0.0806]
["bitfinex","BTCUSD",1724028942399,0.66083,58643.0,58630.0,0.0806]
["bitfinex","BTCUSD",1724028942615,1.62247747,58643.0,58632.0,0.0004099]
["bitfinex","BTCUSD",1724028942805,1.39442735,58643.0,58639.0,0.0806]
["bitfinex","BTCUSD",1724028943064,1.02652735,58643.0,58639.0,0.0806]
["bitfinex","BTCUSD",1724028943268,0.94052735,58643.0,58640.0,0.0004099]
["bitfinex","BTCUSD",1724028943475,1.11208189,58643.0,58640.0,0.0004099]
["bitfinex","BTCUSD",1724028943934,0.77906642,58643.0,58641.0,0.0014099]
["bitfinex","BTCUSD",1724028944139,0.77906642,58643.0,58642.0,0.149242]
["bitfinex","BTCUSD",1724028944140,0.79306642,58643.0,58642.0,0.149242]
["bitfinex","BTCUSD",1724028944348,0.77906642,58643.0,58642.0,0.149242]
["bitfinex","BTCUSD",1724028944767,0.79006642,58643.0,58642.0,0.149242]
["bitfinex","BTCUSD",1724028945182,0.80006642,58643.0,58642.0,0.149242]
["bitfinex","BTCUSD",1724028945610,0.79006642,58643.0,58642.0,0.1506519]
["bitfinex","BTCUSD",1724028946031,0.79906642,58643.0,58642.0,0.1506519]
["bitfinex","BTCUSD",1724028946238,0.89094476,58643.0,58642.0,0.0867519]
["bitfinex","BTCUSD",1724028946442,0.89894476,58643.0,58642.0,0.0867519]
["bitfinex","BTCUSD",1724028946661,0.79606642,58643.0,58642.0,0.0867519]
["bitfinex","BTCUSD",1724028947060,0.78706642,58643.0,58642.0,0.0867519]
["bitfinex","BTCUSD",1724028947260,0.77906642,58643.0,58642.0,0.0867519]
["bitfinex","BTCUSD",1724028947463,0.78206642,58643.0,58642.0,0.0867519]
["bitfinex","BTCUSD",1724028947671,0.78506642,58643.0,58642.0,0.0867519]
["bitfinex","BTCUSD",1724028947902,0.77906642,58643.0,58642.0,0.0867519]
["bitfinex","BTCUSD",1724028948309,0.78106642,58643.0,58642.0,0.0867519]
["bitfinex","BTCUSD",1724028948507,0.78106642,58643.0,58642.0,0.0877519]
["bitfinex","BTCUSD",1724028948722,0.54233442,58643.0,58642.0,0.0877519]
["bitfinex","BTCUSD",1724028948931,0.01268188,58643.0,58642.0,0.2071199]
["bitfinex","BTCUSD",1724028949337,0.002,58643.0,58642.0,0.2071199]
["bitfinex","BTCUSD",1724028949549,0.002,58643.0,58642.0,0.0877519]
["bitfinex","BTCUSD",1724028949757,0.121366,58643.0,58642.0,0.0877519]
["bitfinex","BTCUSD",1724028949957,0.122366,58643.0,58642.0,0.0877519]
["bitfinex","BTCUSD",1724028950103,0.120366,58643.0,58642.0,0.0877519]
["bitfinex","BTCUSD",1724028950337,0.119363,58645.0,58644.0,0.0014099]
["bitfinex","BTCUSD",1724028950538,0.1299655,58645.0,58644.0,0.0818099]
["bitfinex","BTCUSD",1724028951143,0.0106025,58645.0,58644.0,0.1433099]
["bitfinex","BTCUSD",1724028951545,0.0106025,58645.0,58644.0,0.2626739]
["bitfinex","BTCUSD",1724028951757,0.119347,58653.0,58652.0,0.0014099]
["bitfinex","BTCUSD",1724028952021,0.30150005,58653.0,58652.0,0.1506099]
["bitfinex","BTCUSD",1724028952237,0.01059851,58653.0,58652.0,0.2699579]
["bitfinex","BTCUSD",1724028952641,0.238664,58660.0,58653.0,0.0831]
["bitfinex","BTCUSD",1724028952642,0.11934,58656.0,58653.0,0.0831]
["bitfinex","BTCUSD",1724028952853,0.17155454,58655.0,58654.0,0.001]
["bitfinex","BTCUSD",1724028953052,0.18213186,58655.0,58654.0,0.0841]
["bitfinex","BTCUSD",1724028953331,0.18213186,58655.0,58654.0,0.0845099]
["bitfinex","BTCUSD",1724028953482,0.30147286,58655.0,58654.0,0.0845099]
["bitfinex","BTCUSD",1724028954326,0.30147286,58655.0,58654.0,0.0855099]
["bitfinex","BTCUSD",1724028954522,0.30247286,58655.0,58654.0,0.0855099]
["bitfinex","BTCUSD",1724028954725,0.30147286,58655.0,58654.0,0.0855099]
["bitfinex","BTCUSD",1724028954880,0.30147286,58655.0,58654.0,0.0845099]
["bitfinex","BTCUSD",1724028955080,0.30247286,58655.0,58654.0,0.0855099]
["bitfinex","BTCUSD",1724028956334,0.18313186,58655.0,58654.0,0.0855099]
["bitfinex","BTCUSD",1724028956532,0.30247286,58655.0,58654.0,0.0855099]
["bitfinex","BTCUSD",1724028958381,0.30247286,58655.0,58654.0,0.2660529]
["bitfinex","BTCUSD",1724028958382,0.01157732,58655.0,58654.0,0.2660529]
["bitfinex","BTCUSD",1724028958589,0.01157732,58655.0,58654.0,0.50814926]
["bitfinex","BTCUSD",1724028958791,0.01157732,58655.0,58654.0,0.74683626]
["bitfinex","BTCUSD",1724028958992,0.001,58655.0,58654.0,0.74683626]
["bitfinex","BTCUSD",1724028959602,0.001,58655.0,58654.0,0.74583626]
["bitfinex","BTCUSD",1724028959807,0.002,58655.0,58654.0,0.74683626]
["bitfinex","BTCUSD",1724028960012,0.121341,58655.0,58654.0,0.1467099]
["bitfinex","BTCUSD",1724028960213,0.120341,58655.0,58654.0,0.1467099]
["bitfinex","BTCUSD",1724028960394,0.01166529,58655.0,58654.0,0.1467099]
["bitfinex","BTCUSD",1724028960648,0.01266529,58655.0,58654.0,0.1467099]
["bitfinex","BTCUSD",1724028960827,0.01066529,58655.0,58654.0,0.1457099]
["bitfinex","BTCUSD",1724028961281,0.358836,58657.0,58656.0,0.0014099]
["bitfinex","BTCUSD",1724028961697,0.120161,58657.0,58656.0,0.0014099]
["bitfinex","BTCUSD",1724028962333,0.120161,58657.0,58655.0,0.0805]
["bitfinex","BTCUSD",1724028962334,0.119339,58656.0,58655.0,0.0809099]
["bitfinex","BTCUSD",1724028962480,0.76825154,58656.0,58655.0,0.0809099]
["bitfinex","BTCUSD",1724028963546,0.52957254,58656.0,58655.0,0.0809099]
["bitfinex","BTCUSD",1724028964968,0.52957254,58656.0,58655.0,0.0819099]
["bitfinex","BTCUSD",1724028965570,0.52957254,58656.0,58655.0,0.0809099]
["bitfinex","BTCUSD",1724028966187,0.52957254,58656.0,58655.0,0.0819099]
["bitfinex","BTCUSD",1724028967004,0.76825154,58656.0,58655.0,0.0805]
["bitfinex","BTCUSD",1724028967208,0.76825154,58656.0,58655.0,0.0809099]
["bitfinex","BTCUSD",1724028968040,0.76825154,58656.0,58655.0,0.0819099]
["bitfinex","BTCUSD",1724028968998,0.17155454,58656.0,58655.0,0.0819099]
["bitfinex","BTCUSD",1724028969225,0.17155454,58656.0,58655.0,0.1427099]
["bitfinex","BTCUSD",1724028969809,0.000822,58657.0,58656.0,0.1969489]
["bitfinex","BTCUSD",1724028970233,0.000822,58657.0,58656.0,1.6969489]
["bitfinex","BTCUSD",1724028970931,0.000822,58657.0,58656.0,0.1969489]
["bitfinex","BTCUSD",1724028971343,0.000822,58657.0,58656.0,0.0776099]
["bitfinex","BTCUSD",1724028971565,0.000822,58657.0,58656.0,0.4356279]
["bitfinex","BTCUSD",1724028971780,0.000822,58657.0,58656.0,0.1969489]
["bitfinex","BTCUSD",1724028972186,0.01151632,58657.0,58656.0,0.1969489]
["bitfinex","BTCUSD",1724028972386,0.000822,58657.0,58656.0,0.1969489]
["bitfinex","BTCUSD",1724028972929,0.000822,58657.0,58656.0,0.4356279]
["bitfinex","BTCUSD",1724028974133,0.000822,58657.0,58656.0,0.1969489]
["bitfinex","BTCUSD",1724028974748,0.29171354,58657.0,58656.0,0.0776099]
["bitfinex","BTCUSD",1724028974947,0.30240786,58657.0,58656.0,0.0776099]
["bitfinex","BTCUSD",1724028977234,0.30240786,58657.0,58656.0,0.0785141]
["bitfinex","BTCUSD",1724028978616,0.61905585,58657.0,58656.0,0.0775141]
["bitfinex","BTCUSD",1724028978816,0.61905585,58657.0,58656.0,0.0771042]
["bitfinex","BTCUSD",1724028978817,0.84235786,58657.0,58656.0,0.0771042]
["bitfinex","BTCUSD",1724028979030,0.84235786,58657.0,58656.0,0.0775141]
["bitfinex","BTCUSD",1724028979237,0.54108286,58657.0,58656.0,0.0775141]
["bitfinex","BTCUSD",1724028979409,0.30240786,58657.0,58656.0,0.0785141]
["bitfinex","BTCUSD",1724028980200,0.30240786,58657.0,58656.0,0.0775141]
["bitfinex","BTCUSD",1724028980845,0.54108286,58657.0,58656.0,0.0775141]
["bitfinex","BTCUSD",1724028981051,0.77975786,58657.0,58656.0,0.0775141]
["bitfinex","BTCUSD",1724028981280,1.01843286,58657.0,58656.0,0.0009042]
["bitfinex","BTCUSD",1724028981491,1.10323286,58657.0,58656.0,0.0009042]
["bitfinex","BTCUSD",1724028982329,1.19629476,58657.0,58656.0,0.0009042]
["bitfinex","BTCUSD",1724028982547,0.93461976,58657.0,58656.0,0.0009042]
["bitfinex","BTCUSD",1724028982769,0.93461976,58657.0,58656.0,0.0823042]
["bitfinex","BTCUSD",1724028982990,0.84155786,58657.0,58656.0,0.0823042]
["bitfinex","BTCUSD",1724028984548,0.9346246,58657.0,58656.0,0.0823042]
["bitfinex","BTCUSD",1724028984755,0.9346246,58657.0,58656.0,0.0837141]
["bitfinex","BTCUSD",1724028984756,0.30240786,58657.0,58656.0,0.0837141]
["bitfinex","BTCUSD",1724028985583,0.30240786,58657.0,58656.0,0.0827141]
["bitfinex","BTCUSD",1724028986863,0.54108286,58657.0,58656.0,0.0827141]
["bitfinex","BTCUSD",1724028987058,0.30240786,58657.0,58656.0,0.0827141]
["bitfinex","BTCUSD",1724028987728,0.54108286,58657.0,58656.0,0.0827141]
["bitfinex","BTCUSD",1724028988685,0.30240786,58657.0,58656.0,0.0837141]
["bitfinex","BTCUSD",1724028989083,0.54108286,58657.0,58656.0,0.0837141]
["bitfinex","BTCUSD",1724028989286,0.54108286,58657.0,58656.0,0.0827141]
["bitfinex","BTCUSD",1724028990237,0.54108286,58657.0,58656.0,0.0837141]
["bitfinex","BTCUSD",1724028993772,0.63414611,58657.0,58656.0,0.0837141]
["bitfinex","BTCUSD",1724028994257,0.63414611,58657.0,58656.0,0.0827141]
["bitfinex","BTCUSD",1724028995455,0.54108286,58657.0,58656.0,0.0827141]
["bitfinex","BTCUSD",1724028995972,0.77975786,58657.0,58656.0,0.0827141]
["bitfinex","BTCUSD",1724028996201,0.87282452,58657.0,58656.0,0.0827141]
["bitfinex","BTCUSD",1724028996821,0.77975786,58657.0,58656.0,0.0827141]
["bitfinex","BTCUSD",1724028997154,0.87282222,58657.0,58656.0,0.0827141]
["bitfinex","BTCUSD",1724028999292,0.77975786,58657.0,58656.0,0.0827141]
["bitfinex","BTCUSD",1724029001583,0.77975786,58657.0,58656.0,0.0837141]
["bitfinex","BTCUSD",1724029001784,0.01151632,58657.0,58656.0,0.2675531]
["bitfinex","BTCUSD",1724029002071,0.01151632,58657.0,58656.0,0.15162338]
["bitfinex","BTCUSD",1724029002269,0.01151632,58657.0,58656.0,0.27096238]
["bitfinex","BTCUSD",1724029002838,0.000822,58657.0,58656.0,0.27096238]
["bitfinex","BTCUSD",1724029003042,0.0114749,58657.0,58656.0,0.27096238]
["bitfinex","BTCUSD",1724029003315,0.000822,58657.0,58656.0,0.27096238]
["bitfinex","BTCUSD",1724029003488,0.0114749,58657.0,58656.0,0.27096238]
["bitfinex","BTCUSD",1724029005308,0.000822,58657.0,58656.0,0.5062321]
["bitfinex","BTCUSD",1724029008107,0.000822,58657.0,58656.0,1.44794464]
["bitfinex","BTCUSD",1724029008356,0.000822,58669.0,58668.0,0.7445849]
["bitfinex","BTCUSD",1724029008587,0.000822,58669.0,58668.0,1.0822149]
["bitfinex","BTCUSD",1724029008787,0.000822,58669.0,58668.0,1.3750149]
["bitfinex","BTCUSD",1724029008994,0.000822,58669.0,58668.0,2.8780149]
["bitfinex","BTCUSD",1724029009612,0.000822,58669.0,58668.0,2.8750149]
["bitfinex","BTCUSD",1724029010022,0.000822,58669.0,58668.0,2.5832149]
["bitfinex","BTCUSD",1724029012148,0.000822,58669.0,58668.0,2.3445849]
["bitfinex","BTCUSD",1724029019926,0.000822,58669.0,58668.0,0.0819099]
["bitfinex","BTCUSD",1724029020541,0.000822,58669.0,58668.0,0.2012249]
["bitfinex","BTCUSD",1724029020542,0.00988073,58669.0,58668.0,0.2012249]
["bitfinex","BTCUSD",1724029020751,0.000822,58669.0,58668.0,0.2012249]
["bitfinex","BTCUSD",1724029021382,0.00988073,58669.0,58668.0,0.2012249]
["bitfinex","BTCUSD",1724029021587,0.000822,58669.0,58668.0,0.0819099]
["bitfinex","BTCUSD",1724029022008,0.83374154,58669.0,58668.0,0.0014099]
["bitfinex","BTCUSD",1724029022226,0.59511554,58669.0,58668.0,0.0014099]
["bitfinex","BTCUSD",1724029022431,0.60416349,58669.0,58668.0,0.0014099]
["bitfinex","BTCUSD",1724029022639,0.84278949,58669.0,58668.0,0.0014099]
["bitfinex","BTCUSD",1724029022846,0.119321,58665.0,58664.0,0.0004099]
["bitfinex","BTCUSD",1724029023061,0.52951854,58665.0,58664.0,0.0004099]
["bitfinex","BTCUSD",1724029023269,0.53854546,58665.0,58664.0,0.0004099]
["bitfinex","BTCUSD",1724029023504,0.00902692,58665.0,58664.0,0.0653099]
["bitfinex","BTCUSD",1724029023711,0.00902692,58665.0,58664.0,0.7429269]
["bitfinex","BTCUSD",1724029023914,0.000822,58669.0,58664.0,0.7429269]
["bitfinex","BTCUSD",1724029023915,0.000822,58669.0,58668.0,0.120315]
["bitfinex","BTCUSD",1724029024126,0.000822,58669.0,58668.0,1.701915]
["bitfinex","BTCUSD",1724029024529,0.000822,58669.0,58668.0,0.2023249]
["bitfinex","BTCUSD",1724029024738,0.000822,58669.0,58668.0,0.4409549]
["bitfinex","BTCUSD",1724029025575,0.120135,58669.0,58668.0,0.0820099]
["bitfinex","BTCUSD",1724029025780,0.120135,58669.0,58668.0,0.0830099]
["bitfinex","BTCUSD",1724029025983,0.12916644,58669.0,58668.0,0.0830099]
["bitfinex","BTCUSD",1724029026229,0.12916644,58669.0,58668.0,0.0820099]
["bitfinex","BTCUSD",1724029026431,0.12916644,58669.0,58668.0,0.0004099]
["bitfinex","BTCUSD",1724029026432,0.30072098,58669.0,58668.0,0.0004099]
["bitfinex","BTCUSD",1724029026642,0.30072098,58669.0,58667.0,0.0004099]
["bitfinex","BTCUSD",1724029026643,0.596575,58668.0,58667.0,0.0004099]
["bitfinex","BTCUSD",1724029026856,0.76812954,58668.0,58667.0,0.0004099]
["bitfinex","BTCUSD",1724029027053,0.76812954,58668.0,58664.0,0.0816]
["bitfinex","BTCUSD",1724029027054,0.357964,58665.0,58664.0,0.0816]
["bitfinex","BTCUSD",1724029027261,0.52951854,58665.0,58664.0,0.0820099]
["bitfinex","BTCUSD",1724029027463,0.53855005,58665.0,58664.0,0.0820099]
["bitfinex","BTCUSD",1724029027667,0.53855005,58665.0,58664.0,0.0830099]
["bitfinex","BTCUSD",1724029028489,0.29990705,58665.0,58664.0,0.0830099]
["bitfinex","BTCUSD",1724029028893,0.53855005,58665.0,58664.0,0.0820099]
["bitfinex","BTCUSD",1724029029100,0.77719305,58665.0,58664.0,0.0004099]
["bitfinex","BTCUSD",1724029029308,0.83769305,58665.0,58664.0,0.0014099]
["bitfinex","BTCUSD",1724029029533,0.119333,58659.0,58658.0,0.0004099]
["bitfinex","BTCUSD",1724029029737,0.358006,58658.0,58657.0,0.0004099]
["bitfinex","BTCUSD",1724029029979,0.52956054,58658.0,58657.0,0.0004099]
["bitfinex","BTCUSD",1724029030192,0.53850628,58658.0,58657.0,0.0004099]
["bitfinex","BTCUSD",1724029030415,0.77717728,58658.0,58657.0,0.0004099]
["bitfinex","BTCUSD",1724029030641,0.119337,58657.0,58656.0,0.0009042]
["bitfinex","BTCUSD",1724029030864,0.52956654,58657.0,58656.0,0.0009042]
["bitfinex","BTCUSD",1724029031088,0.77717798,58657.0,58656.0,0.0013141]
["bitfinex","BTCUSD",1724029031296,0.77717798,58657.0,58656.0,0.0839141]
["bitfinex","BTCUSD",1724029031504,0.77717798,58657.0,58656.0,0.0009042]
["bitfinex","BTCUSD",1724029031720,0.77717798,58657.0,58656.0,0.0013141]
["bitfinex","BTCUSD",1724029032137,0.77717798,58657.0,58656.0,0.0009042]
["bitfinex","BTCUSD",1724029032958,0.77717798,58657.0,58656.0,0.0013141]
["bitfinex","BTCUSD",1724029034455,0.53850298,58657.0,58656.0,0.0023141]
["bitfinex","BTCUSD",1724029034874,0.53850298,58657.0,58656.0,0.0013141]
["bitfinex","BTCUSD",1724029034875,0.77717798,58657.0,58656.0,0.0013141]
["bitfinex","BTCUSD",1724029039744,0.77717798,58657.0,58656.0,0.0009042]
["bitfinex","BTCUSD",1724029039947,0.77717798,58657.0,58656.0,0.0013141]
["bitfinex","BTCUSD",1724029041574,1.01585298,58657.0,58656.0,0.0009042]
["bitfinex","BTCUSD",1724029041793,1.09885298,58657.0,58656.0,0.0009042]
["bitfinex","BTCUSD",1724029042356,1.09885298,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029042357,1.19189094,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029042592,1.33732414,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029042785,1.33532414,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029043011,1.33432414,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029044270,1.19189094,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029044608,1.19289094,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029044806,1.19489094,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029045498,1.19189094,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029046946,1.19489094,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029047143,1.25883373,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029047349,1.26083373,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029047755,1.26165573,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029047960,1.25865573,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029048159,1.49833073,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029048432,1.25865573,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029048636,1.59892083,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029048916,1.65190774,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029049350,1.6774012,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029049988,1.60092083,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029050137,1.6774012,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029050649,1.59733073,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029050844,1.64824689,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029051208,1.59733073,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029052064,1.66567073,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029052222,1.35865573,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029052432,1.29271294,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029053271,1.29271294,58657.0,58656.0,0.08010007]
["bitfinex","BTCUSD",1724029054527,0.87103794,58657.0,58656.0,0.08010007]
["bitfinex","BTCUSD",1724029055102,0.27435094,58657.0,58656.0,0.08150997]
["bitfinex","BTCUSD",1724029055319,0.27435094,58657.0,58656.0,0.14660997]
["bitfinex","BTCUSD",1724029055320,0.18131298,58657.0,58656.0,0.14660997]
["bitfinex","BTCUSD",1724029055521,0.18131298,58657.0,58656.0,0.14560997]
["bitfinex","BTCUSD",1724029055699,0.18131298,58657.0,58656.0,0.14660997]
["bitfinex","BTCUSD",1724029056264,0.00975844,58657.0,58656.0,0.14660997]
["bitfinex","BTCUSD",1724029056520,0.00975844,58657.0,58656.0,1.76935827]
["bitfinex","BTCUSD",1724029056521,0.000822,58657.0,58656.0,1.76935827]
["bitfinex","BTCUSD",1724029057340,0.000822,58657.0,58656.0,0.14660997]
["bitfinex","BTCUSD",1724029057552,0.120159,58657.0,58656.0,0.14660997]
["bitfinex","BTCUSD",1724029057755,0.12845522,58657.0,58656.0,0.14660997]
["bitfinex","BTCUSD",1724029058691,0.00911822,58657.0,58656.0,0.14660997]
["bitfinex","BTCUSD",1724029059092,0.12845522,58657.0,58656.0,0.14660997]
["bitfinex","BTCUSD",1724029059201,0.12845522,58657.0,58656.0,0.08010007]
["bitfinex","BTCUSD",1724029059202,0.53868476,58657.0,58656.0,0.08010007]
["bitfinex","BTCUSD",1724029059615,0.77735976,58657.0,58656.0,0.08010007]
["bitfinex","BTCUSD",1724029060880,1.01603476,58657.0,58656.0,0.08010007]
["bitfinex","BTCUSD",1724029061310,1.10898772,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029062055,1.30638649,58657.0,58656.0,7e-08]
["bitfinex","BTCUSD",1724029062255,1.30638649,58657.0,58646.0,0.0828]
["bitfinex","BTCUSD",1724029062256,0.59679,58647.0,58646.0,0.0828]
["bitfinex","BTCUSD",1724029062459,0.77672875,58647.0,58646.0,0.0828]
["bitfinex","BTCUSD",1724029066756,1.01544475,58647.0,58646.0,0.0828]
["bitfinex","BTCUSD",1724029067012,1.16914638,58647.0,58646.0,0.0828]
["bitfinex","BTCUSD",1724029067239,0.59683,58643.0,58642.0,0.0104519]
["bitfinex","BTCUSD",1724029067439,0.76838454,58643.0,58642.0,0.0104519]
["bitfinex","BTCUSD",1724029067644,0.77672401,58643.0,58642.0,0.0906519]
["bitfinex","BTCUSD",1724029067866,1.01545601,58643.0,58642.0,0.089242]
["bitfinex","BTCUSD",1724029068317,1.10847173,58643.0,58642.0,0.089242]
["bitfinex","BTCUSD",1724029068520,0.86973973,58643.0,58642.0,0.089242]
["bitfinex","BTCUSD",1724029070396,1.10847173,58643.0,58642.0,0.089242]
["bitfinex","BTCUSD",1724029070603,0.86973973,58643.0,58642.0,0.089242]
["bitfinex","BTCUSD",1724029070807,1.10847173,58643.0,58642.0,0.089242]
["bitfinex","BTCUSD",1724029072223,1.2253889,58643.0,58642.0,0.089242]
["bitfinex","BTCUSD",1724029072450,1.2253889,58643.0,58642.0,0.009042]
["bitfinex","BTCUSD",1724029072451,1.2483889,58643.0,58642.0,0.009042]
["bitfinex","BTCUSD",1724029072671,1.6040889,58643.0,58642.0,0.009042]
["bitfinex","BTCUSD",1724029072875,1.8448209,58643.0,58642.0,0.009042]
["bitfinex","BTCUSD",1724029073077,1.89644227,58643.0,58642.0,0.009042]
["bitfinex","BTCUSD",1724029073909,1.97298919,58643.0,58642.0,0.009042]
["bitfinex","BTCUSD",1724029074110,2.07298919,58643.0,58642.0,0.009042]
["bitfinex","BTCUSD",1724029074336,1.945411,58643.0,58642.0,0.009042]
["bitfinex","BTCUSD",1724029075459,1.95558663,58643.0,58642.0,0.009042]
["bitfinex","BTCUSD",1724029077514,1.95558663,58643.0,58642.0,6.4e-07]
["bitfinex","BTCUSD",1724029077653,1.83866946,58643.0,58642.0,6.4e-07]
["bitfinex","BTCUSD",1724029078734,1.96620041,58643.0,58642.0,6.4e-07]
["bitfinex","BTCUSD",1724029078937,1.83866946,58643.0,58642.0,6.4e-07]
["bitfinex","BTCUSD",1724029079559,1.96615495,58643.0,58642.0,6.4e-07]
["bitfinex","BTCUSD",1724029079722,2.13770949,58643.0,58642.0,6.4e-07]
["bitfinex","BTCUSD",1724029080125,2.010224,58643.0,58642.0,6.4e-07]
["bitfinex","BTCUSD",1724029080653,2.13770949,58643.0,58642.0,6.4e-07]
["bitfinex","BTCUSD",1724029081947,2.13770949,58643.0,58606.0,0.0775]
["bitfinex","BTCUSD",1724029081948,1.074919,58609.0,58606.0,0.0775]
["bitfinex","BTCUSD",1724029082161,0.76873154,58609.0,58608.0,0.086542]
["bitfinex","BTCUSD",1724029082335,0.76873154,58609.0,58608.0,0.0869519]
["bitfinex","BTCUSD",1724029082336,0.00800558,58609.0,58608.0,0.0869519]
["bitfinex","BTCUSD",1724029082537,0.00800558,58609.0,58608.0,0.1483519]
["bitfinex","BTCUSD",1724029082538,0.119435,58609.0,58608.0,0.1483519]
["bitfinex","BTCUSD",1724029082736,0.12802547,58609.0,58608.0,0.1483519]
["bitfinex","BTCUSD",1724029083101,0.12802547,58609.0,58608.0,0.1473519]
["bitfinex","BTCUSD",1724029083102,0.53845101,58609.0,58608.0,0.1473519]
["bitfinex","BTCUSD",1724029084660,0.53845101,58609.0,58608.0,0.146942]
["bitfinex","BTCUSD",1724029084812,0.77732201,58609.0,58608.0,0.1473519]
["bitfinex","BTCUSD",1724029086299,0.77732201,58609.0,58608.0,0.146942]
["bitfinex","BTCUSD",1724029086500,0.77732201,58609.0,58608.0,0.086542]
["bitfinex","BTCUSD",1724029086501,0.87893991,58609.0,58608.0,0.086542]
["bitfinex","BTCUSD",1724029086705,1.11781091,58609.0,58608.0,0.086542]
["bitfinex","BTCUSD",1724029086909,1.11781091,58609.0,58608.0,0.009042]
["bitfinex","BTCUSD",1724029086910,1.14081091,58609.0,58608.0,0.009042]
["bitfinex","BTCUSD",1724029087795,1.03919301,58609.0,58608.0,0.009042]
["bitfinex","BTCUSD",1724029088001,1.03919301,58609.0,58608.0,0.088142]
["bitfinex","BTCUSD",1724029088201,0.53845101,58609.0,58608.0,0.1511519]
["bitfinex","BTCUSD",1724029088866,0.77732201,58609.0,58608.0,0.088142]
["bitfinex","BTCUSD",1724029089429,1.01619301,58609.0,58608.0,0.088142]
["bitfinex","BTCUSD",1724029089771,1.11781231,58609.0,58608.0,0.088142]
["bitfinex","BTCUSD",1724029089942,1.03919301,58609.0,58608.0,0.088142]
["bitfinex","BTCUSD",1724029093383,1.03919301,58609.0,58608.0,0.009042]
["bitfinex","BTCUSD",1724029093559,1.03919301,58609.0,58572.0,0.51273719]
["bitfinex","BTCUSD",1724029093560,0.836559,58573.0,58572.0,0.51273719]
["bitfinex","BTCUSD",1724029093761,0.889342,58573.0,58572.0,0.51273719]
["bitfinex","BTCUSD",1724029093943,1.15977758,58573.0,58572.0,0.0009621]
["bitfinex","BTCUSD",1724029094144,0.92076058,58573.0,58572.0,0.0009621]
["bitfinex","BTCUSD",1724029094430,1.15977758,58573.0,58572.0,0.0009621]
["bitfinex","BTCUSD",1724029094799,1.16080304,58573.0,58572.0,0.0009621]
["bitfinex","BTCUSD",1724029095208,0.62998604,58573.0,58572.0,0.0792621]
["bitfinex","BTCUSD",1724029095615,0.62998604,58573.0,58572.0,0.0801663]
["bitfinex","BTCUSD",1724029096224,1.10315758,58573.0,58572.0,0.0018663]
["bitfinex","BTCUSD",1724029096449,1.04055758,58573.0,58572.0,0.0018663]
["bitfinex","BTCUSD",1724029096777,1.33235758,58573.0,58572.0,0.0018663]
["bitfinex","BTCUSD",1724029098963,1.33335758,58573.0,58572.0,0.0018663]
["bitfinex","BTCUSD",1724029099167,1.33235758,58573.0,58572.0,0.0018663]
["bitfinex","BTCUSD",1724029099536,1.33335758,58573.0,58572.0,0.0018663]
["bitfinex","BTCUSD",1724029101044,1.57237458,58573.0,58572.0,0.0018663]
["bitfinex","BTCUSD",1724029101246,1.63457458,58573.0,58572.0,0.0018663]
["bitfinex","BTCUSD",1724029101464,0.889497,58558.0,58557.0,0.0798]
["bitfinex","BTCUSD",1724029101666,1.32313054,58558.0,58557.0,0.0798]
["bitfinex","BTCUSD",1724029101869,1.33247127,58558.0,58557.0,0.0798]
["bitfinex","BTCUSD",1724029104346,1.33247127,58558.0,58549.0,0.009042]
["bitfinex","BTCUSD",1724029104347,0.358666,58550.0,58549.0,0.009042]
["bitfinex","BTCUSD",1724029104491,0.53022054,58550.0,58549.0,0.009042]
["bitfinex","BTCUSD",1724029104693,0.53953896,58550.0,58549.0,0.085442]
["bitfinex","BTCUSD",1724029105578,1.15632506,58550.0,58549.0,0.009042]
["bitfinex","BTCUSD",1724029105784,1.17932506,58550.0,58549.0,0.009042]
["bitfinex","BTCUSD",1724029106449,1.18032506,58550.0,58549.0,0.009042]
["bitfinex","BTCUSD",1724029107606,1.04076096,58550.0,58549.0,0.009042]
["bitfinex","BTCUSD",1724029107956,1.04076096,58550.0,58549.0,0.091742]
["bitfinex","BTCUSD",1724029108082,0.80164996,58550.0,58549.0,0.091742]
["bitfinex","BTCUSD",1724029109774,0.18087296,58550.0,58549.0,0.091742]
["bitfinex","BTCUSD",1724029110992,0.30042796,58550.0,58549.0,0.091742]
["bitfinex","BTCUSD",1724029111890,0.18087296,58550.0,58549.0,0.091742]
["bitfinex","BTCUSD",1724029113063,0.30042796,58550.0,58549.0,0.091742]
["bitfinex","BTCUSD",1724029114401,0.18087296,58550.0,58549.0,0.091742]
["bitfinex","BTCUSD",1724029114813,0.30042796,58550.0,58549.0,0.091742]
["bitfinex","BTCUSD",1724029116204,0.77864996,58550.0,58549.0,0.091742]
["bitfinex","BTCUSD",1724029116410,0.80164996,58550.0,58549.0,0.091742]
["bitfinex","BTCUSD",1724029116621,1.04076096,58550.0,58549.0,0.009042]
["bitfinex","BTCUSD",1724029116826,1.04176096,58550.0,58549.0,0.009042]
["bitfinex","BTCUSD",1724029118881,1.03676096,58550.0,58549.0,0.009042]
["bitfinex","BTCUSD",1724029119200,1.09050287,58550.0,58549.0,0.009042]
["bitfinex","BTCUSD",1724029119334,1.09050287,58550.0,58522.0,0.1]
["bitfinex","BTCUSD",1724029119335,1.15170287,58550.0,58522.0,0.1]
["bitfinex","BTCUSD",1724029119540,0.2,58475.0,58459.0,0.04502739]
["bitfinex","BTCUSD",1724029119734,0.2,58475.0,58457.0,1.21177509]
["bitfinex","BTCUSD",1724029119735,0.119744,58458.0,58457.0,1.21177509]
["bitfinex","BTCUSD",1724029119936,0.359232,58458.0,58457.0,0.51177509]
["bitfinex","BTCUSD",1724029120180,0.11975,58455.0,58454.0,0.0088557]
["bitfinex","BTCUSD",1724029120337,0.023,58455.0,58414.0,0.001]
["bitfinex","BTCUSD",1724029120567,0.001,58466.0,58440.0,0.3675]
["bitfinex","BTCUSD",1724029120769,0.57297509,58459.0,58427.0,0.0088557]
["bitfinex","BTCUSD",1724029120970,0.23953,58448.0,58427.0,0.0088557]
["bitfinex","BTCUSD",1724029121167,0.3675,58467.0,58427.0,0.0088557]
["bitfinex","BTCUSD",1724029121168,0.001,58461.0,58428.0,1.62322643]
["bitfinex","BTCUSD",1724029121396,0.002,58457.0,58428.0,1.5]
["bitfinex","BTCUSD",1724029121606,0.239513,58452.0,58429.0,0.00342227]
["bitfinex","BTCUSD",1724029121761,0.1612,58467.0,58429.0,0.00342227]
["bitfinex","BTCUSD",1724029121762,0.002,58461.0,58429.0,0.00342227]
["bitfinex","BTCUSD",1724029121962,0.1,58467.0,58433.0,0.3675]
["bitfinex","BTCUSD",1724029122191,0.71177509,58474.0,58427.0,0.0088557]
["bitfinex","BTCUSD",1724029122192,0.17155454,58466.0,58447.0,0.3685]
["bitfinex","BTCUSD",1724029122363,0.51177509,58474.0,58457.0,0.24049]
["bitfinex","BTCUSD",1724029122612,0.17155454,58473.0,58465.0,0.001]
["bitfinex","BTCUSD",1724029122784,0.17155454,58473.0,58466.0,0.119727]
["bitfinex","BTCUSD",1724029123020,0.17155454,58473.0,58466.0,0.001]
["bitfinex","BTCUSD",1724029123227,0.17155454,58473.0,58464.0,0.00342057]
["bitfinex","BTCUSD",1724029123659,0.17155454,58473.0,58466.0,0.078]
["bitfinex","BTCUSD",1724029124218,0.17155454,58473.0,58466.0,0.197726]
["bitfinex","BTCUSD",1724029124415,0.17155454,58473.0,58466.0,0.078]
["bitfinex","BTCUSD",1724029124659,0.239493,58457.0,58445.0,0.078]
["bitfinex","BTCUSD",1724029124884,0.17155454,58456.0,58445.0,0.078]
["bitfinex","BTCUSD",1724029125206,0.17155454,58456.0,58446.0,1.5]
["bitfinex","BTCUSD",1724029125207,0.19455454,58456.0,58446.0,1.5]
["bitfinex","BTCUSD",1724029125359,0.119755,58453.0,58446.0,1.5]
["bitfinex","BTCUSD",1724029125564,0.17155454,58452.0,58446.0,1.5]
["bitfinex","BTCUSD",1724029125765,0.17155454,58452.0,58445.0,0.078]
["bitfinex","BTCUSD",1724029126548,0.17155454,58452.0,58448.0,0.119763]
["bitfinex","BTCUSD",1724029126746,0.17155454,58452.0,58445.0,0.078]
["bitfinex","BTCUSD",1724029126945,0.17155454,58452.0,58448.0,0.119764]
["bitfinex","BTCUSD",1724029127146,0.17155454,58452.0,58445.0,0.078]
["bitfinex","BTCUSD",1724029127423,0.17155454,58452.0,58446.0,0.119766]
["bitfinex","BTCUSD",1724029127596,0.17155454,58452.0,58445.0,0.078]
["bitfinex","BTCUSD",1724029128012,0.17155454,58452.0,58449.0,0.119762]
["bitfinex","BTCUSD",1724029128146,0.17155454,58452.0,58445.0,0.078]
["bitfinex","BTCUSD",1724029128147,0.17155454,58452.0,58447.0,0.119766]
["bitfinex","BTCUSD",1724029128360,0.17155454,58452.0,58446.0,0.239534]
["bitfinex","BTCUSD",1724029128833,0.17155454,58452.0,58451.0,0.119758]
["bitfinex","BTCUSD",1724029129015,0.17155454,58452.0,58449.0,0.119761]
["bitfinex","BTCUSD",1724029129181,0.17155454,58452.0,58450.0,1.5]
["bitfinex","BTCUSD",1724029130107,0.16655454,58452.0,58450.0,1.5]
["bitfinex","BTCUSD",1724029130311,0.0008484,58451.0,58450.0,1.5]
["bitfinex","BTCUSD",1724029130512,0.17240294,58451.0,58450.0,1.5]
["bitfinex","BTCUSD",1724029131276,0.17240294,58451.0,58450.0,1.61976]
["bitfinex","BTCUSD",1724029131492,0.17240294,58451.0,58450.0,1.5]
["bitfinex","BTCUSD",1724029131738,0.17240294,58451.0,58450.0,1.61976]
["bitfinex","BTCUSD",1724029131917,0.17240294,58451.0,58450.0,1.5]
["bitfinex","BTCUSD",1724029132113,0.17240294,58451.0,58450.0,1.61976]
["bitfinex","BTCUSD",1724029132610,0.17240294,58451.0,58450.0,1.5]
["bitfinex","BTCUSD",1724029133045,0.17240294,58451.0,58450.0,1.61976]
["bitfinex","BTCUSD",1724029133192,0.17240294,58451.0,58450.0,1.5]
["bitfinex","BTCUSD",1724029133923,0.17240294,58451.0,58450.0,1.61976]
["bitfinex","BTCUSD",1724029134068,0.17240294,58451.0,58450.0,1.5]
["bitfinex","BTCUSD",1724029134270,0.17240294,58451.0,58450.0,1.85928]
["bitfinex","BTCUSD",1724029134563,0.101,58472.0,58450.0,1.5]
["bitfinex","BTCUSD",1724029134785,0.01715545,58473.0,58458.0,0.0805]
["bitfinex","BTCUSD",1724029134786,0.17155454,58468.0,58458.0,0.0805]
["bitfinex","BTCUSD",1724029135185,0.119726,58467.0,58460.0,0.119738]
["bitfinex","BTCUSD",1724029135400,0.29128254,58466.0,58458.0,0.0805]
["bitfinex","BTCUSD",1724029135603,0.17155454,58466.0,58460.0,0.239479]
["bitfinex","BTCUSD",1724029135806,0.0622,58492.0,58475.0,0.119708]
["bitfinex","BTCUSD",1724029136012,0.0622,58492.0,58460.0,0.00342077]
["bitfinex","BTCUSD",1724029136013,0.239397,58481.0,58473.0,0.119712]
["bitfinex","BTCUSD",1724029136214,0.239366,58488.0,58476.0,0.119707]
["bitfinex","BTCUSD",1724029136215,0.17155454,58480.0,58476.0,0.119707]
["bitfinex","BTCUSD",1724029136635,0.17155454,58480.0,58472.0,0.0782]
["bitfinex","BTCUSD",1724029136838,0.17155454,58480.0,58479.0,0.359103]
["bitfinex","BTCUSD",1724029137051,0.239342,58494.0,58479.0,1.5]
["bitfinex","BTCUSD",1724029137052,0.51177509,58493.0,58479.0,1.5]
["bitfinex","BTCUSD",1724029137254,0.239388,58483.0,58480.0,0.0639]
["bitfinex","BTCUSD",1724029137458,0.17155454,58482.0,58479.0,1.5]
["bitfinex","BTCUSD",1724029137899,0.17155454,58482.0,58479.0,1.6197]
["bitfinex","BTCUSD",1724029138074,0.17155454,58482.0,58480.0,0.119697]
["bitfinex","BTCUSD",1724029138280,0.239398,58480.0,58472.0,0.0782]
["bitfinex","BTCUSD",1724029138484,0.51177509,58487.0,58463.0,0.0768]
["bitfinex","BTCUSD",1724029138485,0.239463,58464.0,58463.0,0.0768]
["bitfinex","BTCUSD",1724029138683,0.239463,58464.0,58446.0,0.0009075]
["bitfinex","BTCUSD",1724029138684,0.17155454,58464.0,58455.0,0.0768]
["bitfinex","BTCUSD",1724029138865,0.119741,58460.0,58455.0,1.5768]
["bitfinex","BTCUSD",1724029139068,0.119748,58456.0,58455.0,0.0768]
["bitfinex","BTCUSD",1724029139270,0.17155454,58456.0,58455.0,0.0768]
["bitfinex","BTCUSD",1724029139685,0.239458,58466.0,58455.0,1.696548]
["bitfinex","BTCUSD",1724029139843,0.00846941,58456.0,58455.0,1.69655]
["bitfinex","BTCUSD",1724029140041,0.262428,58473.0,58457.0,0.239492]
["bitfinex","BTCUSD",1724029140284,0.17155454,58471.0,58463.0,0.119732]
["bitfinex","BTCUSD",1724029140512,0.17155454,58471.0,58462.0,0.239471]
["bitfinex","BTCUSD",1724029140718,0.119719,58470.0,58462.0,0.239471]
["bitfinex","BTCUSD",1724029140918,0.17155454,58469.0,58462.0,0.239471]
["bitfinex","BTCUSD",1724029141293,0.17155454,58469.0,58464.0,0.119731]
["bitfinex","BTCUSD",1724029141441,0.17155454,58469.0,58466.0,0.00041179]
["bitfinex","BTCUSD",1724029142908,0.119701,58479.0,58470.0,0.239437]
["bitfinex","BTCUSD",1724029143042,0.29125754,58478.0,58472.0,0.119714]
["bitfinex","BTCUSD",1724029143445,0.17155454,58478.0,58472.0,0.119714]
["bitfinex","BTCUSD",1724029143748,0.17155454,58478.0,58472.0,0.119715]
["bitfinex","BTCUSD",1724029144035,0.17155454,58478.0,58471.0,0.239432]
["bitfinex","BTCUSD",1724029144036,0.17155454,58478.0,58473.0,0.119712]
["bitfinex","BTCUSD",1724029144603,0.17155454,58478.0,58474.0,1.5]
["bitfinex","BTCUSD",1724029145367,0.119706,58477.0,58474.0,1.5]
["bitfinex","BTCUSD",1724029145572,0.17155454,58476.0,58474.0,1.5]
["bitfinex","BTCUSD",1724029145775,0.119709,58475.0,58474.0,1.5]
["bitfinex","BTCUSD",1724029145979,0.29126354,58475.0,58474.0,1.5]
["bitfinex","BTCUSD",1724029146413,0.17155454,58475.0,58474.0,1.5]
["bitfinex","BTCUSD",1724029146842,0.17155454,58475.0,58455.0,0.003]
["bitfinex","BTCUSD",1724029146843,1.078529,58467.0,58442.0,0.078]
["bitfinex","BTCUSD",1724029147047,1.25208354,58467.0,58442.0,0.078]
["bitfinex","BTCUSD",1724029147224,1.25208354,58467.0,58434.0,0.0811]
["bitfinex","BTCUSD",1724029147225,0.838365,58447.0,58435.0,1.5]
["bitfinex","BTCUSD",1724029147449,1.00991954,58447.0,58435.0,1.5773]
["bitfinex","BTCUSD",1724029147664,1.03291954,58447.0,58435.0,1.5773]
["bitfinex","BTCUSD",1724029147883,1.03291954,58447.0,58435.0,0.0773]
["bitfinex","BTCUSD",1724029148355,0.79338654,58447.0,58436.0,1.5]
["bitfinex","BTCUSD",1724029148564,0.77038654,58447.0,58436.0,1.5]
["bitfinex","BTCUSD",1724029150497,0.77038654,58447.0,58435.0,0.0773]
["bitfinex","BTCUSD",1724029150707,0.239594,58432.0,58396.0,0.31514]
["bitfinex","BTCUSD",1724029150910,0.359464,58420.0,58419.0,0.51177509]
["bitfinex","BTCUSD",1724029151110,0.119833,58415.0,58410.0,1.5115937]
["bitfinex","BTCUSD",1724029151312,0.123,58431.0,58411.0,0.0754]
["bitfinex","BTCUSD",1724029151604,0.001,58430.0,58411.0,0.0754]
["bitfinex","BTCUSD",1724029152027,0.123,58431.0,58412.0,0.0767]
["bitfinex","BTCUSD",1724029152028,0.17155454,58429.0,58412.0,0.0767]
["bitfinex","BTCUSD",1724029152352,0.51177509,58441.0,58425.0,0.0937]
["bitfinex","BTCUSD",1724029152562,0.51177509,58441.0,58433.0,0.119794]
["bitfinex","BTCUSD",1724029152563,0.17155454,58440.0,58433.0,0.119794]
["bitfinex","BTCUSD",1724029152765,0.17155454,58440.0,58426.0,0.0767]
["bitfinex","BTCUSD",1724029152998,0.17155454,58440.0,58433.0,0.119794]
["bitfinex","BTCUSD",1724029153426,0.17155454,58440.0,58426.0,0.0767]
["bitfinex","BTCUSD",1724029153648,0.119767,58447.0,58428.0,0.003]
["bitfinex","BTCUSD",1724029153858,0.51177509,58439.0,58434.0,1.5]
["bitfinex","BTCUSD",1724029154074,0.17155454,58446.0,58434.0,1.5]
["bitfinex","BTCUSD",1724029154075,0.359373,58435.0,58434.0,1.5]
["bitfinex","BTCUSD",1724029154287,0.17155454,58435.0,58430.0,0.1012]
["bitfinex","BTCUSD",1724029154492,0.0789,58444.0,58430.0,0.1012]
["bitfinex","BTCUSD",1724029154493,0.359397,58431.0,58430.0,0.1012]
["bitfinex","BTCUSD",1724029154699,0.0789,58454.0,58430.0,1.6012]
["bitfinex","BTCUSD",1724029154937,0.51177509,58446.0,58432.0,0.119796]
["bitfinex","BTCUSD",1724029155148,0.119783,58439.0,58432.0,0.119796]
["bitfinex","BTCUSD",1724029155390,0.17155454,58438.0,58432.0,0.119796]
["bitfinex","BTCUSD",1724029155841,0.17155454,58438.0,58430.0,1.6012]
["bitfinex","BTCUSD",1724029156020,0.119799,58431.0,58430.0,1.6012]
["bitfinex","BTCUSD",1724029156191,0.29135354,58431.0,58430.0,1.6012]
["bitfinex","BTCUSD",1724029157243,0.17155454,58431.0,58430.0,1.6012]
["bitfinex","BTCUSD",1724029157780,0.17155454,58431.0,58426.0,0.0767]
["bitfinex","BTCUSD",1724029157781,0.11984,58411.0,58410.0,0.1139937]
["bitfinex","BTCUSD",1724029157986,0.001,58429.0,58410.0,0.1139937]
["bitfinex","BTCUSD",1724029157987,0.23965,58419.0,58410.0,0.1139937]
["bitfinex","BTCUSD",1724029158186,0.001,58429.0,58410.0,0.1139937]
["bitfinex","BTCUSD",1724029158187,0.17155454,58418.0,58411.0,1.5]
["bitfinex","BTCUSD",1724029158388,0.29138154,58418.0,58411.0,1.5]
["bitfinex","BTCUSD",1724029158599,0.119838,58412.0,58411.0,1.5]
["bitfinex","BTCUSD",1724029158850,0.29139254,58412.0,58411.0,1.5]
["bitfinex","BTCUSD",1724029159590,0.17155454,58412.0,58411.0,1.5]
["bitfinex","BTCUSD",1724029159790,0.15669355,58431.0,58417.0,0.239655]
["bitfinex","BTCUSD",1724029159791,0.119808,58427.0,58417.0,0.239655]
["bitfinex","BTCUSD",1724029159992,0.17155454,58426.0,58410.0,0.1139937]
["bitfinex","BTCUSD",1724029160217,0.17155454,58426.0,58417.0,0.239655]
["bitfinex","BTCUSD",1724029160566,0.17155454,58426.0,58418.0,1.5]
["bitfinex","BTCUSD",1724029160692,0.239624,58425.0,58418.0,1.5]
["bitfinex","BTCUSD",1724029160894,0.17155454,58424.0,58421.0,0.119819]
["bitfinex","BTCUSD",1724029161099,0.17155454,58424.0,58411.0,0.11984]
["bitfinex","BTCUSD",1724029161100,0.17155454,58422.0,58411.0,0.11984]
["bitfinex","BTCUSD",1724029161491,0.17155454,58422.0,58410.0,0.1314347]
["bitfinex","BTCUSD",1724029161492,0.239648,58419.0,58410.0,0.1314347]
["bitfinex","BTCUSD",1724029161697,0.17155454,58418.0,58410.0,0.0115937]
["bitfinex","BTCUSD",1724029162106,0.17155454,58418.0,58411.0,0.119839]
["bitfinex","BTCUSD",1724029162309,0.29138054,58418.0,58412.0,0.119837]
["bitfinex","BTCUSD",1724029162693,0.119828,58417.0,58410.0,0.0115937]
["bitfinex","BTCUSD",1724029162968,0.17155454,58416.0,58410.0,0.0115937]
["bitfinex","BTCUSD",1724029163171,0.29138454,58416.0,58410.0,0.0115937]
["bitfinex","BTCUSD",1724029163300,0.17155454,58416.0,58410.0,0.0115937]
["bitfinex","BTCUSD",1724029163709,0.11984,58411.0,58410.0,0.0115937]
["bitfinex","BTCUSD",1724029163916,0.29139454,58411.0,58410.0,0.0115937]
["bitfinex","BTCUSD",1724029164314,0.29139454,58411.0,58410.0,1.5115937]
["bitfinex","BTCUSD",1724029164513,0.29139454,58411.0,58410.0,0.0115937]
["bitfinex","BTCUSD",1724029164921,0.17155454,58411.0,58410.0,0.0115937]
["bitfinex","BTCUSD",1724029165145,0.17155454,58411.0,58410.0,1.6314357]
["bitfinex","BTCUSD",1724029165352,0.1556,58430.0,58410.0,1.6314357]
["bitfinex","BTCUSD",1724029165353,0.068604,58421.0,58418.0,0.119825]
["bitfinex","BTCUSD",1724029165636,0.239617,58427.0,58417.0,0.0929]
["bitfinex","BTCUSD",1724029165637,0.17155454,58420.0,58417.0,0.0929]
["bitfinex","BTCUSD",1724029166250,0.11984,58411.0,58410.0,1.5115937]
["bitfinex","BTCUSD",1724029166453,0.53107454,58411.0,58410.0,1.5115937]
["bitfinex","BTCUSD",1724029166655,0.29139454,58411.0,58410.0,1.5115937]
["bitfinex","BTCUSD",1724029167486,0.77075454,58411.0,58410.0,1.5115937]
["bitfinex","BTCUSD",1724029167601,0.17155454,58411.0,58410.0,1.5115937]
["bitfinex","BTCUSD",1724029169553,0.119827,58418.0,58410.0,1.5115937]
["bitfinex","BTCUSD",1724029169754,0.068605,58420.0,58410.0,1.5115937]
["bitfinex","BTCUSD",1724029169755,0.17155454,58417.0,58412.0,0.119837]
["bitfinex","BTCUSD",1724029169958,0.68332963,58413.0,58410.0,1.5115937]
["bitfinex","BTCUSD",1724029170160,0.29139454,58411.0,58410.0,0.0115937]
["bitfinex","BTCUSD",1724029170333,0.53107454,58411.0,58410.0,0.0115937]
["bitfinex","BTCUSD",1724029170580,0.77075454,58411.0,58410.0,0.0115937]
["bitfinex","BTCUSD",1724029170774,0.53107454,58411.0,58410.0,1.5125012]
["bitfinex","BTCUSD",1724029171170,0.53107454,58411.0,58410.0,0.0125012]
["bitfinex","BTCUSD",1724029171374,0.77075454,58411.0,58410.0,0.0125012]
["bitfinex","BTCUSD",1724029173634,1.08933454,58411.0,58410.0,0.0125012]
["bitfinex","BTCUSD",1724029173765,0.77075454,58411.0,58410.0,0.0125012]
["bitfinex","BTCUSD",1724029174187,0.068608,58417.0,58410.0,0.0125012]
["bitfinex","BTCUSD",1724029174188,0.068608,58417.0,58410.0,0.1764012]
["bitfinex","BTCUSD",1724029174409,0.24016254,58417.0,58412.0,0.239672]
["bitfinex","BTCUSD",1724029174614,0.24016254,58417.0,58410.0,0.1764012]
["bitfinex","BTCUSD",1724029174615,0.24016254,58417.0,58416.0,0.35949]
["bitfinex","BTCUSD",1724029174823,0.17155454,58417.0,58416.0,0.35949]
["bitfinex","BTCUSD",1724029175039,0.17155454,58417.0,58410.0,0.18700718]
["bitfinex","BTCUSD",1724029175240,0.239607,58429.0,58418.0,0.0951]
["bitfinex","BTCUSD",1724029175447,0.17155454,58426.0,58418.0,0.0951]
["bitfinex","BTCUSD",1724029175656,0.068589,58434.0,58419.0,0.00342322]
["bitfinex","BTCUSD",1724029175865,0.17155454,58429.0,58418.0,0.0951]
["bitfinex","BTCUSD",1724029176494,0.17155454,58429.0,58427.0,0.119806]
["bitfinex","BTCUSD",1724029176693,0.17155454,58429.0,58425.0,0.23962]
["bitfinex","BTCUSD",1724029176694,0.17155454,58429.0,58426.0,0.119808]
["bitfinex","BTCUSD",1724029176894,0.17155454,58429.0,58426.0,0.239618]
["bitfinex","BTCUSD",1724029177101,0.239584,58435.0,58421.0,0.239638]
["bitfinex","BTCUSD",1724029177300,0.239584,58435.0,58426.0,0.119809]
["bitfinex","BTCUSD",1724029177301,0.119799,58431.0,58426.0,0.119809]
["bitfinex","BTCUSD",1724029177519,0.41114354,58434.0,58426.0,0.119809]
["bitfinex","BTCUSD",1724029177520,0.17155454,58430.0,58426.0,0.119808]
["bitfinex","BTCUSD",1724029177762,0.17155454,58430.0,58427.0,0.119807]
["bitfinex","BTCUSD",1724029178158,0.17155454,58430.0,58424.0,0.239627]
["bitfinex","BTCUSD",1724029178393,0.17155454,58430.0,58427.0,0.119807]
["bitfinex","BTCUSD",1724029178606,0.17155454,58430.0,58425.0,0.359432]
["bitfinex","BTCUSD",1724029178805,0.17155454,58430.0,58428.0,1.5]
["bitfinex","BTCUSD",1724029179104,0.239573,58438.0,58430.0,0.119801]
["bitfinex","BTCUSD",1724029179349,0.119789,58436.0,58430.0,0.119801]
["bitfinex","BTCUSD",1724029179558,0.29134554,58435.0,58429.0,0.1758]
["bitfinex","BTCUSD",1724029179761,0.29134554,58435.0,58429.0,0.295602]
["bitfinex","BTCUSD",1724029179967,0.17155454,58435.0,58430.0,0.1198]
["bitfinex","BTCUSD",1724029180320,0.29134554,58435.0,58430.0,0.1198]
["bitfinex","BTCUSD",1724029180540,0.29134554,58435.0,58429.0,0.1758]
["bitfinex","BTCUSD",1724029180541,0.119793,58434.0,58429.0,0.1758]
["bitfinex","BTCUSD",1724029180752,0.17155454,58433.0,58429.0,0.1758]
["bitfinex","BTCUSD",1724029180960,0.17155454,58433.0,58430.0,0.119799]
["bitfinex","BTCUSD",1724029181195,0.068579,58443.0,58429.0,0.1758]
["bitfinex","BTCUSD",1724029181196,0.12200123,58459.0,58439.0,0.0998]
["bitfinex","BTCUSD",1724029181396,0.23953,58448.0,58440.0,0.11978]
["bitfinex","BTCUSD",1724029181594,0.23952,58451.0,58441.0,0.119778]
["bitfinex","BTCUSD",1724029181595,0.29132154,58447.0,58441.0,0.119778]
["bitfinex","BTCUSD",1724029182039,0.29132154,58447.0,58442.0,0.119776]
["bitfinex","BTCUSD",1724029182040,0.17155454,58447.0,58442.0,0.119776]
["bitfinex","BTCUSD",1724029182248,0.17155454,58447.0,58445.0,0.119769]
["bitfinex","BTCUSD",1724029182458,0.17155454,58447.0,58442.0,0.239551]
["bitfinex","BTCUSD",1724029182926,0.17155454,58447.0,58444.0,0.119771]
["bitfinex","BTCUSD",1724029183453,0.11976,58450.0,58445.0,0.11977]
["bitfinex","BTCUSD",1724029183792,0.17155454,58449.0,58445.0,0.075]
["bitfinex","BTCUSD",1724029184021,0.17155454,58449.0,58448.0,0.119764]
["bitfinex","BTCUSD",1724029184222,0.17155454,58449.0,58446.0,1.5881]
["bitfinex","BTCUSD",1724029184223,0.23948,58460.0,58446.0,0.0881]
["bitfinex","BTCUSD",1724029184353,0.41104054,58459.0,58446.0,0.0881]
["bitfinex","BTCUSD",1724029184557,0.17155454,58459.0,58452.0,0.119755]
["bitfinex","BTCUSD",1724029184828,0.17155454,58459.0,58450.0,0.239518]
["bitfinex","BTCUSD",1724029185021,0.17155454,58459.0,58455.0,0.119749]
["bitfinex","BTCUSD",1724029185227,0.17155454,58459.0,58446.0,0.0881]
["bitfinex","BTCUSD",1724029185455,0.17155454,58459.0,58455.0,0.119749]
["bitfinex","BTCUSD",1724029185969,0.17155454,58459.0,58457.0,0.0902]
["bitfinex","BTCUSD",1724029186218,0.307999,58468.0,58458.0,1.5]
["bitfinex","BTCUSD",1724029186594,0.17155454,58467.0,58462.0,0.119735]
["bitfinex","BTCUSD",1724029187191,0.29127954,58467.0,58462.0,0.119735]
["bitfinex","BTCUSD",1724029187386,0.119719,58470.0,58464.0,0.119729]
["bitfinex","BTCUSD",1724029187601,0.17155454,58469.0,58464.0,0.239462]
["bitfinex","BTCUSD",1724029188035,0.17155454,58469.0,58463.0,0.192533]
["bitfinex","BTCUSD",1724029188238,0.17155454,58469.0,58464.0,0.119731]
["bitfinex","BTCUSD",1724029188441,0.17155454,58469.0,58464.0,0.239461]
["bitfinex","BTCUSD",1724029188653,0.17155454,58469.0,58466.0,0.119726]
["bitfinex","BTCUSD",1724029189059,0.17155454,58469.0,58464.0,0.11973]
["bitfinex","BTCUSD",1724029189392,0.29127554,58469.0,58464.0,0.11973]
["bitfinex","BTCUSD",1724029189792,0.17155454,58469.0,58464.0,0.11973]
["bitfinex","BTCUSD",1724029190195,0.17155454,58469.0,58464.0,0.0925]
["bitfinex","BTCUSD",1724029190395,0.17155454,58469.0,58466.0,0.119726]
["bitfinex","BTCUSD",1724029190859,0.17155454,58469.0,58465.0,0.119727]
["bitfinex","BTCUSD",1724029190998,0.239447,58468.0,58459.0,0.0925]
["bitfinex","BTCUSD",1724029191216,0.17155454,58467.0,58454.0,0.0925]
["bitfinex","BTCUSD",1724029191399,0.119749,58456.0,58454.0,0.0925]
["bitfinex","BTCUSD",1724029191610,0.119745,58458.0,58454.0,0.0925]
["bitfinex","BTCUSD",1724029191808,0.17155454,58457.0,58454.0,0.212251]
["bitfinex","BTCUSD",1724029192007,0.17155454,58457.0,58456.0,0.119748]
["bitfinex","BTCUSD",1724029192255,0.17155454,58457.0,58448.0,0.24991321]
["bitfinex","BTCUSD",1724029192256,0.17155454,58457.0,58449.0,0.0925]
["bitfinex","BTCUSD",1724029192459,0.17155454,58457.0,58451.0,0.119756]
["bitfinex","BTCUSD",1724029192460,0.29130054,58457.0,58451.0,0.119756]
["bitfinex","BTCUSD",1724029192830,0.17155454,58457.0,58449.0,0.0925]
["bitfinex","BTCUSD",1724029193028,0.17155454,58457.0,58451.0,0.239516]
["bitfinex","BTCUSD",1724029193231,0.17155454,58457.0,58449.0,0.0925]
["bitfinex","BTCUSD",1724029193462,0.119749,58456.0,58451.0,0.119757]
["bitfinex","BTCUSD",1724029193664,0.17155454,58457.0,58452.0,0.119755]
["bitfinex","BTCUSD",1724029193863,0.17155454,58457.0,58453.0,1.5]
["bitfinex","BTCUSD",1724029194489,0.17155454,58457.0,58453.0,1.619754]
["bitfinex","BTCUSD",1724029195135,0.17155454,58457.0,58454.0,0.119751]
["bitfinex","BTCUSD",1724029195622,0.17155454,58457.0,58453.0,1.5]
["bitfinex","BTCUSD",1724029195759,0.119749,58456.0,58453.0,1.5]
["bitfinex","BTCUSD",1724029195958,0.17155454,58457.0,58453.0,1.5]
["bitfinex","BTCUSD",1724029196239,0.119748,58456.0,58453.0,1.5]
["bitfinex","BTCUSD",1724029196779,0.17155454,58457.0,58453.0,1.5]
["bitfinex","BTCUSD",1724029196966,0.29130154,58457.0,58453.0,1.5]
["bitfinex","BTCUSD",1724029197369,0.17155454,58457.0,58453.0,1.5]
["bitfinex","BTCUSD",1724029197781,0.17155454,58457.0,58455.0,0.119748]
["bitfinex","BTCUSD",1724029198169,0.17155454,58457.0,58453.0,1.5]
["bitfinex","BTCUSD",1724029199165,0.17155454,58457.0,58453.0,1.619753]
["bitfinex","BTCUSD",1724029200352,0.17155454,58457.0,58455.0,0.119749]
["bitfinex","BTCUSD",1724029200553,0.119745,58458.0,58453.0,1.5]
["bitfinex","BTCUSD",1724029200756,0.000825,58459.0,58453.0,1.5]
["bitfinex","BTCUSD",1724029200757,0.17155454,58457.0,58453.0,1.5]
["bitfinex","BTCUSD",1724029201056,0.17155454,58456.0,58449.0,0.0925]
["bitfinex","BTCUSD",1724029201231,0.119754,58453.0,58449.0,0.0925]
["bitfinex","BTCUSD",1724029201427,0.29130854,58453.0,58449.0,0.0925]
["bitfinex","BTCUSD",1724029201587,0.17155454,58453.0,58449.0,0.0925]
["bitfinex","BTCUSD",1724029201793,0.29130854,58453.0,58449.0,0.0925]
["bitfinex","BTCUSD",1724029202039,0.29130854,58453.0,58443.0,0.01056888]
["bitfinex","BTCUSD",1724029202040,0.17155454,58452.0,58446.0,0.0009075]
["bitfinex","BTCUSD",1724029202381,0.29131054,58452.0,58446.0,0.1206745]
["bitfinex","BTCUSD",1724029202946,0.359299,58447.0,58446.0,0.0009075]
["bitfinex","BTCUSD",1724029203146,0.77028654,58447.0,58446.0,0.0009075]
["bitfinex","BTCUSD",1724029203365,0.53075354,58447.0,58446.0,0.0009075]
["bitfinex","BTCUSD",1724029203549,0.29122054,58447.0,58446.0,0.0009075]
["bitfinex","BTCUSD",1724029203896,0.53075354,58447.0,58446.0,0.0009075]
["bitfinex","BTCUSD",1724029204257,0.77028654,58447.0,58446.0,0.0009075]
["bitfinex","BTCUSD",1724029204640,1.40693379,58447.0,58446.0,0.0009075]
["bitfinex","BTCUSD",1724029205117,1.30595254,58447.0,58446.0,0.0009075]
["bitfinex","BTCUSD",1724029205849,1.30595254,58447.0,58430.0,1.5]
["bitfinex","BTCUSD",1724029205850,0.23956,58441.0,58430.0,1.5]
["bitfinex","BTCUSD",1724029206154,0.17155454,58440.0,58435.0,0.119789]
["bitfinex","BTCUSD",1724029206355,0.29133454,58440.0,58434.0,0.119791]
["bitfinex","BTCUSD",1724029206558,0.17155454,58440.0,58434.0,0.239584]
["bitfinex","BTCUSD",1724029206759,0.119773,58444.0,58438.0,0.119783]
["bitfinex","BTCUSD",1724029206981,0.17155454,58443.0,58436.0,0.119787]
["bitfinex","BTCUSD",1724029207203,0.17155454,58443.0,58439.0,1.5]
["bitfinex","BTCUSD",1724029207532,0.119777,58442.0,58439.0,1.5]
["bitfinex","BTCUSD",1724029207744,0.17155454,58441.0,58429.0,0.0915]
["bitfinex","BTCUSD",1724029207944,0.119801,58430.0,58429.0,0.0915]
["bitfinex","BTCUSD",1724029208362,0.119801,58430.0,58429.0,1.5915]
["bitfinex","BTCUSD",1724029208563,0.119801,58430.0,58429.0,1.5]
["bitfinex","BTCUSD",1724029208564,0.53095754,58430.0,58429.0,1.5]
["bitfinex","BTCUSD",1724029208883,0.29135554,58430.0,58429.0,1.5]
["bitfinex","BTCUSD",1724029209689,0.17155454,58430.0,58429.0,1.5]
["bitfinex","BTCUSD",1724029209903,0.53095754,58430.0,58429.0,1.5]
["bitfinex","BTCUSD",1724029210325,0.77055954,58430.0,58429.0,1.5]
["bitfinex","BTCUSD",1724029210524,0.77055954,58430.0,58429.0,1.5009075]
["bitfinex","BTCUSD",1724029210728,0.77055954,58430.0,58429.0,0.0009075]
["bitfinex","BTCUSD",1724029210995,1.11117679,58430.0,58429.0,0.0009075]
["bitfinex","BTCUSD",1724029211199,1.16787679,58430.0,58429.0,0.0009075]
["bitfinex","BTCUSD",1724029212013,1.06686154,58430.0,58429.0,0.0009075]
["bitfinex","BTCUSD",1724029212720,1.06686154,58430.0,58417.0,0.0942]
["bitfinex","BTCUSD",1724029212721,0.11982,58421.0,58417.0,0.0941075]
["bitfinex","BTCUSD",1724029212919,0.119816,58423.0,58418.0,0.119825]
["bitfinex","BTCUSD",1724029213124,0.17155454,58422.0,58418.0,0.119825]
["bitfinex","BTCUSD",1724029213325,0.29137254,58422.0,58417.0,0.0941075]
["bitfinex","BTCUSD",1724029213588,0.119822,58420.0,58417.0,0.0941075]
["bitfinex","BTCUSD",1724029213981,0.119822,58420.0,58418.0,1.5]
["bitfinex","BTCUSD",1724029214298,0.29137254,58422.0,58418.0,1.5]
["bitfinex","BTCUSD",1724029214503,0.239641,58421.0,58418.0,1.5]
["bitfinex","BTCUSD",1724029214763,0.17155454,58420.0,58418.0,1.5]
["bitfinex","BTCUSD",1724029214899,0.29137754,58420.0,58418.0,1.5]
["bitfinex","BTCUSD",1724029215108,0.239601,58431.0,58418.0,1.5]
["bitfinex","BTCUSD",1724029215315,0.0749,58436.0,58418.0,1.5]
["bitfinex","BTCUSD",1724029215316,0.11981,58426.0,58418.0,1.5]
["bitfinex","BTCUSD",1724029215519,0.17145454,58425.0,58420.0,0.119821]
["bitfinex","BTCUSD",1724029215730,0.17145454,58425.0,58419.0,0.119823]
["bitfinex","BTCUSD",1724029215927,0.119816,58423.0,58417.0,0.0941075]
["bitfinex","BTCUSD",1724029216161,0.17145454,58425.0,58418.0,1.5]
["bitfinex","BTCUSD",1724029216375,0.119817,58423.0,58418.0,1.5]
["bitfinex","BTCUSD",1724029216605,0.17145454,58425.0,58418.0,1.5]
["bitfinex","BTCUSD",1724029216814,0.239588,58434.0,58418.0,1.5]
["bitfinex","BTCUSD",1724029217022,0.119797,58432.0,58425.0,0.0866]
["bitfinex","BTCUSD",1724029217229,0.17155454,58431.0,58427.0,0.119806]
["bitfinex","BTCUSD",1724029217439,0.29135354,58431.0,58425.0,0.0866]
["bitfinex","BTCUSD",1724029217645,0.29135354,58431.0,58426.0,0.119808]
["bitfinex","BTCUSD",1724029217848,0.119801,58430.0,58425.0,0.206411]
["bitfinex","BTCUSD",1724029218054,0.23958,58436.0,58426.0,0.314217]
["bitfinex","BTCUSD",1724029218260,0.17155454,58435.0,58429.0,0.119802]
["bitfinex","BTCUSD",1724029218455,0.29134554,58435.0,58430.0,0.119801]
["bitfinex","BTCUSD",1724029218681,0.23959,58434.0,58426.0,0.0746]
["bitfinex","BTCUSD",1724029218897,0.119809,58426.0,58425.0,0.0866]
["bitfinex","BTCUSD",1724029219107,0.119809,58426.0,58420.0,0.0702]
["bitfinex","BTCUSD",1724029219108,0.119815,58424.0,58420.0,0.0702]
["bitfinex","BTCUSD",1724029219331,0.119813,58424.0,58419.0,0.0858]
["bitfinex","BTCUSD",1724029219525,0.29136454,58426.0,58420.0,0.11982]
["bitfinex","BTCUSD",1724029219735,0.119811,58425.0,58420.0,0.11982]
["bitfinex","BTCUSD",1724029220544,0.119818,58422.0,58419.0,0.0858]
["bitfinex","BTCUSD",1724029220743,0.17155454,58424.0,58418.0,1.5]
["bitfinex","BTCUSD",1724029220947,0.119818,58422.0,58418.0,1.5]
["bitfinex","BTCUSD",1724029221219,0.17155454,58424.0,58415.0,0.239663]
["bitfinex","BTCUSD",1724029221407,0.17155454,58422.0,58414.0,0.213333]
["bitfinex","BTCUSD",1724029221557,0.119822,58420.0,58415.0,0.119831]
["bitfinex","BTCUSD",1724029221769,0.17155454,58422.0,58416.0,1.5]
["bitfinex","BTCUSD",1724029221962,0.119821,58421.0,58416.0,1.619829]
["bitfinex","BTCUSD",1724029222167,0.17155454,58422.0,58417.0,0.119827]
["bitfinex","BTCUSD",1724029222348,0.119819,58421.0,58420.0,0.0009031]
["bitfinex","BTCUSD",1724029222777,0.53101254,58421.0,58420.0,0.0009031]
["bitfinex","BTCUSD",1724029223000,0.77065154,58421.0,58420.0,0.0009031]
["bitfinex","BTCUSD",1724029223328,0.53101254,58421.0,58420.0,0.0009031]
["bitfinex","BTCUSD",1724029223529,0.119813,58424.0,58420.0,0.0009031]
["bitfinex","BTCUSD",1724029223733,0.17155454,58424.0,58420.0,0.0009031]
["bitfinex","BTCUSD",1724029224053,0.29136754,58424.0,58420.0,0.0009031]
["bitfinex","BTCUSD",1724029224162,0.239603,58430.0,58421.0,0.0907]
["bitfinex","BTCUSD",1724029224371,0.119808,58427.0,58422.0,0.119817]
["bitfinex","BTCUSD",1724029224579,0.17155454,58426.0,58422.0,0.119817]
["bitfinex","BTCUSD",1724029224976,0.239592,58433.0,58427.0,0.119806]
["bitfinex","BTCUSD",1724029224977,0.119798,58432.0,58427.0,0.119806]
["bitfinex","BTCUSD",1724029225185,0.12036229,58445.0,58428.0,0.09252294]
["bitfinex","BTCUSD",1724029225388,0.23957,58438.0,58428.0,0.0891]
["bitfinex","BTCUSD",1724029225595,0.119803,58429.0,58428.0,0.0891]
["bitfinex","BTCUSD",1724029225795,0.119797,58432.0,58428.0,0.0891]
["bitfinex","BTCUSD",1724029226057,0.17155454,58437.0,58430.0,0.119801]
["bitfinex","BTCUSD",1724029226261,0.119797,58432.0,58431.0,1.5]
["bitfinex","BTCUSD",1724029226683,0.359391,58432.0,58431.0,1.5]
["bitfinex","BTCUSD",1724029226886,0.53094554,58432.0,58431.0,1.5]
["bitfinex","BTCUSD",1724029227092,0.17155454,58432.0,58431.0,1.5]
["bitfinex","BTCUSD",1724029227728,0.53094554,58432.0,58431.0,1.5]
["bitfinex","BTCUSD",1724029228935,0.29135154,58432.0,58431.0,1.5]
["bitfinex","BTCUSD",1724029229556,0.239546,58444.0,58428.0,0.0891]
["bitfinex","BTCUSD",1724029229758,0.17155454,58435.0,58431.0,0.119798]
["bitfinex","BTCUSD",1724029229959,0.119784,58439.0,58433.0,0.119794]
["bitfinex","BTCUSD",1724029230296,0.119784,58439.0,58434.0,1.619792]
["bitfinex","BTCUSD",1724029230297,0.17155454,58438.0,58434.0,1.619792]
["bitfinex","BTCUSD",1724029230501,0.17155454,58438.0,58435.0,0.11979]
["bitfinex","BTCUSD",1724029231040,0.17155454,58438.0,58434.0,1.5]
["bitfinex","BTCUSD",1724029231041,0.17155454,58438.0,58437.0,0.0711]
["bitfinex","BTCUSD",1724029231246,0.119777,58442.0,58437.0,0.0711]
["bitfinex","BTCUSD",1724029231484,0.239534,58447.0,58437.0,0.0711]
["bitfinex","BTCUSD",1724029231716,0.35890909,58453.0,58437.0,0.190886]
["bitfinex","BTCUSD",1724029231717,0.17155454,58446.0,58437.0,0.190886]
["bitfinex","BTCUSD",1724029232259,0.14465014,58453.0,58444.0,0.0895]
["bitfinex","BTCUSD",1724029232260,0.119761,58450.0,58444.0,0.0895]
["bitfinex","BTCUSD",1724029232387,0.17155454,58449.0,58445.0,0.11977]
["bitfinex","BTCUSD",1724029232602,0.17155454,58449.0,58444.0,0.0895]
["bitfinex","BTCUSD",1724029232803,0.17155454,58449.0,58444.0,0.209272]
["bitfinex","BTCUSD",1724029233483,0.17155454,58449.0,58445.0,0.11977]
["bitfinex","BTCUSD",1724029234123,0.239514,58452.0,58445.0,0.11977]
["bitfinex","BTCUSD",1724029234124,0.000821,58455.0,58446.0,0.1626]
["bitfinex","BTCUSD",1724029234305,0.000821,58455.0,58451.0,0.119757]
["bitfinex","BTCUSD",1724029234530,0.000821,58455.0,58452.0,0.119756]
["bitfinex","BTCUSD",1724029235271,0.000821,58455.0,58453.0,0.119754]
["bitfinex","BTCUSD",1724029235494,0.000821,58455.0,58454.0,0.0932]
["bitfinex","BTCUSD",1724029236099,0.000721,58455.0,58454.0,0.452456]
["bitfinex","BTCUSD",1724029236298,0.000721,58455.0,58454.0,1.712952]
["bitfinex","BTCUSD",1724029236856,0.000721,58455.0,58454.0,2.19196]
["bitfinex","BTCUSD",1724029237060,0.000721,58455.0,58454.0,2.505764]
["bitfinex","BTCUSD",1724029239070,0.000721,58455.0,58454.0,2.67831854]
["bitfinex","BTCUSD",1724029239276,0.000721,58455.0,58454.0,2.91782254]
["bitfinex","BTCUSD",1724029239901,0.000721,58455.0,58454.0,3.01982254]
["bitfinex","BTCUSD",1724029240104,0.000721,58455.0,58454.0,3.02182254]
["bitfinex","BTCUSD",1724029240315,0.000721,58455.0,58454.0,3.04482254]
["bitfinex","BTCUSD",1724029240531,0.000825,58459.0,58458.0,1.240296]
["bitfinex","BTCUSD",1724029240739,0.000825,58459.0,58458.0,1.51185054]
["bitfinex","BTCUSD",1724029241759,0.000825,58459.0,58458.0,1.51385054]
["bitfinex","BTCUSD",1724029241977,0.000825,58459.0,58458.0,1.51185054]
["bitfinex","BTCUSD",1724029243819,0.000825,58459.0,58458.0,1.27236254]
["bitfinex","BTCUSD",1724029244741,0.000825,58459.0,58458.0,1.28476727]
["bitfinex","BTCUSD",1724029245823,0.000825,58459.0,58458.0,1.28676727]
["bitfinex","BTCUSD",1724029249646,0.000825,58459.0,58458.0,1.52625527]
["bitfinex","BTCUSD",1724029249855,0.000825,58459.0,58458.0,1.54925527]
["bitfinex","BTCUSD",1724029251968,0.000825,58459.0,58458.0,3.04925527]
["bitfinex","BTCUSD",1724029252211,0.000825,58459.0,58458.0,3.28874327]
["bitfinex","BTCUSD",1724029252414,0.000825,58471.0,58470.0,1.001236]
["bitfinex","BTCUSD",1724029252612,0.000825,58471.0,58470.0,1.27279054]
["bitfinex","BTCUSD",1724029252815,0.000825,58471.0,58470.0,1.51222954]
["bitfinex","BTCUSD",1724029252988,0.000825,58471.0,58470.0,3.01222954]
["bitfinex","BTCUSD",1724029253368,0.000825,58471.0,58470.0,3.03922954]
["bitfinex","BTCUSD",1724029253646,0.000825,58471.0,58470.0,3.03522954]
["bitfinex","BTCUSD",1724029254184,0.000825,58471.0,58470.0,3.03922954]
["bitfinex","BTCUSD",1724029255003,0.000825,58471.0,58470.0,3.03522954]
["bitfinex","BTCUSD",1724029255250,0.000825,58471.0,58470.0,3.03722954]
["bitfinex","BTCUSD",1724029255451,0.000825,58471.0,58470.0,3.03522954]
["bitfinex","BTCUSD",1724029255654,0.000825,58471.0,58470.0,2.77279054]
["bitfinex","BTCUSD",1724029256286,0.000825,58471.0,58470.0,2.78296001]
["bitfinex","BTCUSD",1724029256471,0.000825,58471.0,58470.0,3.31789901]
["bitfinex","BTCUSD",1724029256609,0.000825,58471.0,58470.0,3.34089901]
["bitfinex","BTCUSD",1724029256811,0.000825,58471.0,58470.0,3.34289901]
["bitfinex","BTCUSD",1724029259311,0.000825,58471.0,58470.0,3.33889901]
["bitfinex","BTCUSD",1724029259505,0.000825,58471.0,58470.0,2.05572747]
["bitfinex","BTCUSD",1724029259829,0.000825,58471.0,58470.0,1.62988847]
["bitfinex","BTCUSD",1724029259960,0.000825,58471.0,58470.0,2.10876647]
["bitfinex","BTCUSD",1724029260161,0.000825,58471.0,58470.0,2.51976001]
["bitfinex","BTCUSD",1724029260971,0.000825,58471.0,58470.0,2.60906001]
["bitfinex","BTCUSD",1724029261929,0.000825,58471.0,58470.0,2.36962101]
["bitfinex","BTCUSD",1724029262738,0.000825,58471.0,58470.0,0.36932747]
["bitfinex","BTCUSD",1724029262910,0.000825,58471.0,58470.0,0.119719]
["bitfinex","BTCUSD",1724029263113,0.000825,58471.0,58470.0,1.619719]
["bitfinex","BTCUSD",1724029263682,0.000825,58471.0,58470.0,2.098597]
["bitfinex","BTCUSD",1724029263993,0.000825,58471.0,58470.0,2.338036]
["bitfinex","BTCUSD",1724029264258,0.000825,58471.0,58470.0,2.50959054]
["bitfinex","BTCUSD",1724029264659,0.000825,58471.0,58470.0,2.098597]
["bitfinex","BTCUSD",1724029264865,0.000825,58471.0,58470.0,1.859158]
["bitfinex","BTCUSD",1724029265249,0.000825,58471.0,58470.0,2.098597]
["bitfinex","BTCUSD",1724029265458,0.000825,58471.0,58470.0,2.27015154]
["bitfinex","BTCUSD",1724029265672,0.000825,58471.0,58470.0,2.50959054]
["bitfinex","BTCUSD",1724029265893,0.000825,58471.0,58470.0,2.27015154]
["bitfinex","BTCUSD",1724029266302,0.000825,58471.0,58470.0,2.098597]
["bitfinex","BTCUSD",1724029267320,0.000825,58471.0,58470.0,1.859158]
["bitfinex","BTCUSD",1724029267546,0.000825,58471.0,58470.0,2.098597]
["bitfinex","BTCUSD",1724029269124,0.000825,58471.0,58470.0,2.09845455]
["bitfinex","BTCUSD",1724029271157,0.000825,58471.0,58470.0,2.27000909]
["bitfinex","BTCUSD",1724029271954,0.000825,58471.0,58470.0,2.50944809]
["bitfinex","BTCUSD",1724029272569,0.000825,58471.0,58470.0,2.09845455]
["bitfinex","BTCUSD",1724029274388,0.000825,58471.0,58470.0,2.27000909]
["bitfinex","BTCUSD",1724029274585,0.000825,58471.0,58470.0,2.50944809]
["bitfinex","BTCUSD",1724029276680,0.000825,58471.0,58470.0,2.97454809]
["bitfinex","BTCUSD",1724029276923,0.000825,58471.0,58470.0,2.97654809]
["bitfinex","BTCUSD",1724029277149,0.000825,58471.0,58470.0,3.31598709]
["bitfinex","BTCUSD",1724029277345,0.000825,58471.0,58470.0,3.07654809]
["bitfinex","BTCUSD",1724029277714,0.000825,58471.0,58470.0,3.09954809]
["bitfinex","BTCUSD",1724029277918,0.000825,58471.0,58470.0,3.07154809]
["bitfinex","BTCUSD",1724029278118,0.000825,58471.0,58470.0,1.81277655]
["bitfinex","BTCUSD",1724029278319,0.000825,58471.0,58470.0,2.05221555]
["bitfinex","BTCUSD",1724029278630,0.000825,58471.0,58470.0,2.29165455]
["bitfinex","BTCUSD",1724029279326,0.119689,58485.0,58477.0,0.23941]
["bitfinex","BTCUSD",1724029279528,0.119689,58485.0,58480.0,0.119697]
["bitfinex","BTCUSD",1724029280062,0.239378,58485.0,58478.0,0.119702]
["bitfinex","BTCUSD",1724029280455,0.119693,58483.0,58479.0,0.1197]
["bitfinex","BTCUSD",1724029280679,0.119691,58484.0,58478.0,0.01028866]
["bitfinex","BTCUSD",1724029280896,0.119693,58483.0,58479.0,0.1197]
["bitfinex","BTCUSD",1724029281515,0.239383,58484.0,58476.0,0.239411]
["bitfinex","BTCUSD",1724029281632,0.119693,58483.0,58478.0,0.119702]
["bitfinex","BTCUSD",1724029282238,0.0686,58481.0,58476.0,0.239411]
["bitfinex","BTCUSD",1724029282742,0.0686,58481.0,58477.0,0.239409]
["bitfinex","BTCUSD",1724029282949,0.0686,58481.0,58476.0,0.239411]
["bitfinex","BTCUSD",1724029283193,0.0686,58481.0,58479.0,0.1197]
["bitfinex","BTCUSD",1724029283624,0.0686,58481.0,58475.0,0.01058032]
["bitfinex","BTCUSD",1724029283818,0.0686,58481.0,58478.0,0.119702]
["bitfinex","BTCUSD",1724029284543,0.0707,58485.0,58482.0,0.119693]
["bitfinex","BTCUSD",1724029284756,0.05045624,58488.0,58483.0,0.00341958]
["bitfinex","BTCUSD",1724029284954,0.05045624,58488.0,58474.0,0.01017519]
["bitfinex","BTCUSD",1724029284955,0.05045624,58490.0,58486.0,0.119686]
["bitfinex","BTCUSD",1724029285203,0.12055624,58491.0,58488.0,0.239363]
["bitfinex","BTCUSD",1724029285401,0.10091249,58494.0,58489.0,0.239359]
["bitfinex","BTCUSD",1724029285402,0.05045624,58493.0,58489.0,0.239359]
["bitfinex","BTCUSD",1724029285632,0.10091249,58495.0,58489.0,0.239359]
["bitfinex","BTCUSD",1724029285633,0.05045624,58495.0,58491.0,0.119676]
["bitfinex","BTCUSD",1724029285836,0.05045624,58495.0,58487.0,1.619683]
["bitfinex","BTCUSD",1724029285980,0.05045624,58494.0,58487.0,1.5]
["bitfinex","BTCUSD",1724029286178,0.05067566,58494.0,58487.0,1.5]
["bitfinex","BTCUSD",1724029286399,0.239345,58493.0,58487.0,1.5]
["bitfinex","BTCUSD",1724029286558,0.119679,58490.0,58487.0,1.5]
["bitfinex","BTCUSD",1724029287373,0.239357,58490.0,58487.0,1.5]
["bitfinex","BTCUSD",1724029287571,0.119682,58488.0,58487.0,1.5]
["bitfinex","BTCUSD",1724029288034,0.119678,58490.0,58487.0,1.5]
["bitfinex","BTCUSD",1724029288277,0.05067566,58494.0,58487.0,1.5]
["bitfinex","BTCUSD",1724029288479,0.239347,58493.0,58487.0,1.619683]
["bitfinex","BTCUSD",1724029288683,0.239347,58493.0,58477.0,0.1869]
["bitfinex","BTCUSD",1724029288684,0.309289,58482.0,58464.0,0.07684208]
["bitfinex","BTCUSD",1724029288888,0.309289,58482.0,58461.0,0.22277014]
["bitfinex","BTCUSD",1724029288889,0.22935454,58481.0,58470.0,0.01130166]
["bitfinex","BTCUSD",1724029289080,0.119714,58473.0,58470.0,0.01130166]
["bitfinex","BTCUSD",1724029289280,0.119717,58471.0,58470.0,0.0009031]
["bitfinex","BTCUSD",1724029290701,0.119716,58472.0,58470.0,0.0009031]
["bitfinex","BTCUSD",1724029291155,0.119717,58471.0,58470.0,0.0009031]
["bitfinex","BTCUSD",1724029291556,0.359141,58473.0,58470.0,0.0009031]
["bitfinex","BTCUSD",1724029291758,0.239416,58476.0,58470.0,0.0009031]
["bitfinex","BTCUSD",1724029291759,0.11971,58475.0,58470.0,0.0009031]
["bitfinex","BTCUSD",1724029292029,0.11971,58475.0,58470.0,0.1206211]
["bitfinex","BTCUSD",1724029292199,0.119712,58474.0,58470.0,0.0009031]
["bitfinex","BTCUSD",1724029292456,0.119713,58473.0,58470.0,0.0009031]
["bitfinex","BTCUSD",1724029292635,0.29006477,58479.0,58470.0,0.0009031]
["bitfinex","BTCUSD",1724029292809,0.119711,58474.0,58470.0,0.0009031]
["bitfinex","BTCUSD",1724029293201,0.119706,58477.0,58471.0,0.119716]
["bitfinex","BTCUSD",1724029293398,0.119707,58476.0,58470.0,0.0009031]
["bitfinex","BTCUSD",1724029293608,0.119709,58475.0,58470.0,0.1206211]
["bitfinex","BTCUSD",1724029293814,0.10845977,58481.0,58471.0,0.239433]
["bitfinex","BTCUSD",1724029293815,0.05065977,58480.0,58471.0,0.239433]
["bitfinex","BTCUSD",1724029294049,0.119699,58480.0,58474.0,0.239422]
["bitfinex","BTCUSD",1724029294410,0.0699,58482.0,58472.0,0.086]
["bitfinex","BTCUSD",1724029294587,0.0699,58482.0,58475.0,1.5]
["bitfinex","BTCUSD",1724029294812,0.119701,58479.0,58475.0,1.5]
["bitfinex","BTCUSD",1724029295015,0.119702,58479.0,58475.0,1.5]
["bitfinex","BTCUSD",1724029296011,0.119699,58480.0,58475.0,1.5]
["bitfinex","BTCUSD",1724029296229,0.119699,58480.0,58476.0,0.119706]
["bitfinex","BTCUSD",1724029296436,0.0699,58482.0,58475.0,1.5]
["bitfinex","BTCUSD",1724029296437,0.119701,58479.0,58475.0,1.619709]
["bitfinex","BTCUSD",1724029296621,0.119701,58479.0,58475.0,1.5]
["bitfinex","BTCUSD",1724029296920,0.119701,58479.0,58475.0,1.619709]
["bitfinex","BTCUSD",1724029297492,0.239394,58481.0,58475.0,1.619709]
["bitfinex","BTCUSD",1724029297695,0.119699,58480.0,58475.0,1.619709]
["bitfinex","BTCUSD",1724029298062,0.000821,58479.0,58475.0,1.619709]
["bitfinex","BTCUSD",1724029298696,0.000821,58479.0,58476.0,0.119706]
["bitfinex","BTCUSD",1724029299579,0.000821,58479.0,58476.0,0.239413]
["bitfinex","BTCUSD",1724029299761,0.000821,58479.0,58478.0,0.119703]
["bitfinex","BTCUSD",1724029300366,0.000821,58479.0,58475.0,1.5]
["bitfinex","BTCUSD",1724029300787,0.000821,58479.0,58476.0,0.119705]
["bitfinex","BTCUSD",1724029300943,0.000821,58479.0,58478.0,0.119703]
["bitfinex","BTCUSD",1724029301730,0.000821,58479.0,58478.0,1.1047952]
["bitfinex","BTCUSD",1724029301920,0.000821,58479.0,58478.0,1.2077952]
["bitfinex","BTCUSD",1724029302133,0.000821,58479.0,58478.0,1.20237554]
["bitfinex","BTCUSD",1724029302336,0.000821,58479.0,58478.0,2.70237554]
["bitfinex","BTCUSD",1724029302481,0.000821,58479.0,58478.0,2.70137554]
["bitfinex","BTCUSD",1724029305929,0.000821,58479.0,58478.0,2.70437554]
["bitfinex","BTCUSD",1724029306134,0.000821,58479.0,58478.0,2.70137554]
["bitfinex","BTCUSD",1724029306330,0.000821,58479.0,58478.0,2.70237554]
["bitfinex","BTCUSD",1724029306535,0.000821,58479.0,58478.0,2.70637554]
["bitfinex","BTCUSD",1724029306940,0.000821,58479.0,58478.0,2.70237554]
["bitfinex","BTCUSD",1724029307361,0.000821,58479.0,58478.0,2.70637554]
["bitfinex","BTCUSD",1724029308171,0.000821,58479.0,58478.0,2.78167554]
["bitfinex","BTCUSD",1724029308465,0.000821,58479.0,58478.0,2.77967554]
["bitfinex","BTCUSD",1724029309146,0.000821,58479.0,58478.0,2.78167554]
["bitfinex","BTCUSD",1724029309711,0.000821,58479.0,58478.0,3.02108154]
["bitfinex","BTCUSD",1724029310391,0.000821,58479.0,58478.0,3.04408154]
["bitfinex","BTCUSD",1724029310568,0.00040931,58479.0,58478.0,3.04408154]
["bitfinex","BTCUSD",1724029312641,0.00040931,58479.0,58478.0,3.02108154]
["bitfinex","BTCUSD",1724029314959,0.00040931,58479.0,58478.0,3.33472975]
["bitfinex","BTCUSD",1724029315772,0.00823,58505.0,58504.0,0.448348]
["bitfinex","BTCUSD",1724029315978,0.00823,58505.0,58504.0,1.19950054]
["bitfinex","BTCUSD",1724029316389,0.00823,58505.0,58504.0,2.69950054]
["bitfinex","BTCUSD",1724029317002,0.00823,58505.0,58504.0,2.70150054]
["bitfinex","BTCUSD",1724029317574,0.00823,58505.0,58504.0,2.69950054]
["bitfinex","BTCUSD",1724029317782,0.071,58519.0,58504.0,2.69950054]
["bitfinex","BTCUSD",1724029317783,0.239228,58522.0,58516.0,0.119623]
["bitfinex","BTCUSD",1724029317986,0.119617,58520.0,58516.0,0.119623]
["bitfinex","BTCUSD",1724029318165,0.239228,58522.0,58516.0,0.119623]
["bitfinex","BTCUSD",1724029318166,0.119615,58521.0,58516.0,0.119623]
["bitfinex","BTCUSD",1724029318544,0.119615,58521.0,58517.0,1.5]
["bitfinex","BTCUSD",1724029319628,0.23922,58524.0,58517.0,1.619622]
["bitfinex","BTCUSD",1724029320041,0.119615,58521.0,58517.0,1.619622]
["bitfinex","BTCUSD",1724029320201,0.239219,58524.0,58517.0,1.619622]
["bitfinex","BTCUSD",1724029320563,0.01646,58530.0,58517.0,1.5]
["bitfinex","BTCUSD",1724029320765,0.01646,58530.0,58527.0,0.119602]
["bitfinex","BTCUSD",1724029320766,0.00823,58530.0,58527.0,0.119602]
["bitfinex","BTCUSD",1724029321541,0.00823,58530.0,58527.0,0.358807]
["bitfinex","BTCUSD",1724029322028,0.00823,58530.0,58527.0,0.598012]
["bitfinex","BTCUSD",1724029322379,0.0754,58527.0,58518.0,0.1]
["bitfinex","BTCUSD",1724029322593,0.0754,58527.0,58512.0,0.239264]
["bitfinex","BTCUSD",1724029322594,0.17155454,58526.0,58512.0,0.239264]
["bitfinex","BTCUSD",1724029322802,0.239221,58524.0,58512.0,0.239264]
["bitfinex","BTCUSD",1724029323031,0.119617,58521.0,58513.0,1.5]
["bitfinex","BTCUSD",1724029323233,0.0754,58527.0,58514.0,0.00341752]
["bitfinex","BTCUSD",1724029323572,0.0754,58527.0,58514.0,0.093]
["bitfinex","BTCUSD",1724029323725,0.239211,58526.0,58513.0,1.739262]
["bitfinex","BTCUSD",1724029323936,0.239235,58520.0,58513.0,1.619631]
["bitfinex","BTCUSD",1724029324140,0.239227,58522.0,58513.0,1.5]
["bitfinex","BTCUSD",1724029324503,0.0727,58514.0,58513.0,1.5]
["bitfinex","BTCUSD",1724029324707,0.0727,58514.0,58491.0,0.51277509]
["bitfinex","BTCUSD",1724029324926,0.17155454,58513.0,58491.0,0.51177509]
["bitfinex","BTCUSD",1724029325130,0.0727,58512.0,58495.0,0.239333]
["bitfinex","BTCUSD",1724029325305,0.0727,58512.0,58498.0,0.119661]
["bitfinex","BTCUSD",1724029325306,0.119652,58503.0,58498.0,0.119661]
["bitfinex","BTCUSD",1724029325714,0.119652,58503.0,58496.0,0.239329]
["bitfinex","BTCUSD",1724029325715,0.119649,58505.0,58499.0,0.119659]
["bitfinex","BTCUSD",1724029325864,0.119651,58504.0,58499.0,0.119659]
["bitfinex","BTCUSD",1724029326069,0.119651,58504.0,58500.0,1.5]
["bitfinex","BTCUSD",1724029326280,0.239284,58508.0,58500.0,1.5]
["bitfinex","BTCUSD",1724029326493,0.11965,58504.0,58500.0,1.5]
["bitfinex","BTCUSD",1724029326691,0.17155454,58511.0,58500.0,1.5]
["bitfinex","BTCUSD",1724029327155,0.119648,58505.0,58500.0,1.5]
["bitfinex","BTCUSD",1724029327459,0.239284,58508.0,58501.0,0.119655]
["bitfinex","BTCUSD",1724029327659,0.239289,58507.0,58499.0,0.119659]
["bitfinex","BTCUSD",1724029327862,0.119658,58500.0,58494.0,0.119669]
["bitfinex","BTCUSD",1724029328179,0.239295,58506.0,58495.0,1.5]
["bitfinex","BTCUSD",1724029328378,0.17155454,58500.0,58487.0,0.119684]
["bitfinex","BTCUSD",1724029328602,0.17155454,58500.0,58483.0,0.088]
["bitfinex","BTCUSD",1724029328603,0.119669,58495.0,58488.0,0.119682]
["bitfinex","BTCUSD",1724029328813,0.119664,58497.0,58491.0,0.119676]
["bitfinex","BTCUSD",1724029329018,0.17155454,58500.0,58488.0,1.5]
["bitfinex","BTCUSD",1724029329392,0.119673,58493.0,58488.0,1.619681]
["bitfinex","BTCUSD",1724029329600,0.239283,58509.0,58489.0,0.239361]
["bitfinex","BTCUSD",1724029329747,0.11966,58499.0,58493.0,0.119671]
["bitfinex","BTCUSD",1724029330013,0.119665,58497.0,58490.0,0.239356]
["bitfinex","BTCUSD",1724029330182,0.239319,58500.0,58491.0,0.119675]
["bitfinex","BTCUSD",1724029330183,0.119666,58496.0,58491.0,0.119675]
["bitfinex","BTCUSD",1724029330363,0.119666,58496.0,58492.0,0.119674]
["bitfinex","BTCUSD",1724029330567,0.001,58493.0,58492.0,0.119674]
["bitfinex","BTCUSD",1724029330970,0.119666,58496.0,58492.0,0.119674]
["bitfinex","BTCUSD",1724029331372,0.001,58497.0,58490.0,0.239356]
["bitfinex","BTCUSD",1724029331573,0.119662,58498.0,58493.0,0.119671]
["bitfinex","BTCUSD",1724029331937,0.001,58493.0,58489.0,0.11968]
["bitfinex","BTCUSD",1724029332136,0.001,58493.0,58490.0,0.119678]
["bitfinex","BTCUSD",1724029332250,0.001,58493.0,58492.0,0.119674]
["bitfinex","BTCUSD",1724029333082,0.001,58493.0,58492.0,0.359022]
["bitfinex","BTCUSD",1724029333514,0.0691,58501.0,58489.0,0.0733]
["bitfinex","BTCUSD",1724029333701,0.188742,58508.0,58502.0,0.119652]
["bitfinex","BTCUSD",1724029333906,0.001,58497.0,58496.0,0.358998]
["bitfinex","BTCUSD",1724029334113,0.239294,58506.0,58493.0,0.119671]
["bitfinex","BTCUSD",1724029334397,0.239294,58506.0,58489.0,0.1733]
["bitfinex","BTCUSD",1724029334398,0.17155454,58505.0,58496.0,1.5]
["bitfinex","BTCUSD",1724029334581,0.119678,58491.0,58489.0,0.1]
["bitfinex","BTCUSD",1724029334777,0.119678,58491.0,58464.0,0.57014528]
["bitfinex","BTCUSD",1724029334778,0.119686,58487.0,58478.0,0.0917031]
["bitfinex","BTCUSD",1724029335026,0.17155454,58491.0,58480.0,0.119698]
["bitfinex","BTCUSD",1724029335233,0.119689,58485.0,58481.0,1.5]
["bitfinex","BTCUSD",1724029335434,0.119686,58487.0,58482.0,0.119694]
["bitfinex","BTCUSD",1724029335637,0.239361,58489.0,58483.0,0.119692]
["bitfinex","BTCUSD",1724029335814,0.119685,58487.0,58483.0,0.119692]
["bitfinex","BTCUSD",1724029336027,0.41091254,58490.0,58484.0,1.5]
["bitfinex","BTCUSD",1724029336202,0.119684,58488.0,58484.0,1.5]
["bitfinex","BTCUSD",1724029336638,0.119688,58485.0,58484.0,1.5]
["bitfinex","BTCUSD",1724029336831,0.17155454,58488.0,58479.0,0.1197]
["bitfinex","BTCUSD",1724029337051,0.119691,58484.0,58479.0,0.1197]
["bitfinex","BTCUSD",1724029337252,0.0726,58483.0,58479.0,0.1197]
["bitfinex","BTCUSD",1724029337585,0.0726,58487.0,58481.0,0.119695]
["bitfinex","BTCUSD",1724029337799,0.239379,58485.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029337994,0.17155454,58486.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029338198,0.119693,58483.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029338390,0.119691,58484.0,58479.0,0.1197]
["bitfinex","BTCUSD",1724029338530,0.17155454,58486.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029338902,0.119692,58483.0,58478.0,0.1206051]
["bitfinex","BTCUSD",1724029339732,0.239382,58484.0,58478.0,0.1206051]
["bitfinex","BTCUSD",1724029339733,0.119695,58482.0,58478.0,0.1206051]
["bitfinex","BTCUSD",1724029339930,0.119693,58483.0,58478.0,0.1206051]
["bitfinex","BTCUSD",1724029340327,0.120693,58483.0,58478.0,0.1206051]
["bitfinex","BTCUSD",1724029340529,0.119693,58483.0,58478.0,0.1206051]
["bitfinex","BTCUSD",1724029340931,0.001,58482.0,58478.0,0.1206051]
["bitfinex","BTCUSD",1724029341197,0.001,58482.0,58479.0,0.1197]
["bitfinex","BTCUSD",1724029341519,0.17155454,58486.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029341803,0.119698,58481.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029341947,0.119699,58480.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029342160,0.17155454,58486.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029342384,0.119693,58483.0,58478.0,0.1206041]
["bitfinex","BTCUSD",1724029343398,0.120695,58482.0,58478.0,0.1206041]
["bitfinex","BTCUSD",1724029343558,0.119695,58482.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029343757,0.001,58483.0,58479.0,1.6197]
["bitfinex","BTCUSD",1724029344572,0.119693,58483.0,58479.0,1.6197]
["bitfinex","BTCUSD",1724029344752,0.119693,58483.0,58479.0,1.5]
["bitfinex","BTCUSD",1724029345039,0.359103,58479.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029345207,0.77005954,58479.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029345393,0.53065754,58479.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029345649,0.29125554,58479.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029345967,0.53065754,58479.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029346274,0.001,58483.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029346469,0.359103,58479.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029346671,0.119701,58479.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029346890,0.120701,58479.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029347065,0.119701,58479.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029347266,0.119698,58481.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029347467,0.17155454,58480.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029347670,0.119701,58479.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029348082,0.120701,58479.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029348243,0.119701,58479.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029349025,0.359103,58479.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029350182,0.001,58479.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029350427,0.120701,58479.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029351181,0.001,58479.0,58478.0,0.1206061]
["bitfinex","BTCUSD",1724029351383,0.001,58479.0,58478.0,0.2882061]
["bitfinex","BTCUSD",1724029352196,0.001,58479.0,58478.0,0.1685031]
["bitfinex","BTCUSD",1724029352197,0.120701,58479.0,58478.0,0.1685031]
["bitfinex","BTCUSD",1724029352439,0.120701,58479.0,58478.0,0.0947031]
["bitfinex","BTCUSD",1724029352646,0.001,58479.0,58478.0,0.0947031]
["bitfinex","BTCUSD",1724029352843,0.120701,58479.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029353023,0.001,58479.0,58478.0,0.0009031]
["bitfinex","BTCUSD",1724029353232,0.001,58479.0,58478.0,1.5009031]
["bitfinex","BTCUSD",1724029354491,0.120701,58479.0,58478.0,1.5009031]
["bitfinex","BTCUSD",1724029354853,0.001,58479.0,58478.0,1.5009031]
["bitfinex","BTCUSD",1724029355912,0.001,58479.0,58478.0,1.6206061]
["bitfinex","BTCUSD",1724029356112,0.001,58479.0,58478.0,1.5009031]
["bitfinex","BTCUSD",1724029364186,0.001,58479.0,58478.0,1.6206061]
["bitfinex","BTCUSD",1724029364417,0.001,58479.0,58478.0,1.6985061]
["bitfinex","BTCUSD",1724029364839,0.001,58479.0,58478.0,1.9379121]
["bitfinex","BTCUSD",1724029365314,0.001,58479.0,58478.0,1.6985061]
["bitfinex","BTCUSD",1724029365936,0.001,58479.0,58478.0,1.7090945]
["bitfinex","BTCUSD",1724029366138,0.119693,58483.0,58478.0,1.6985061]
["bitfinex","BTCUSD",1724029366340,0.119693,58483.0,58479.0,0.1197]
["bitfinex","BTCUSD",1724029366515,0.119693,58483.0,58478.0,1.6985051]
["bitfinex","BTCUSD",1724029366712,0.239378,58485.0,58478.0,1.5788031]
["bitfinex","BTCUSD",1724029366913,0.17155454,58484.0,58478.0,1.5788031]
["bitfinex","BTCUSD",1724029367126,0.17155454,58484.0,58479.0,0.1197]
["bitfinex","BTCUSD",1724029367384,0.29124554,58484.0,58479.0,0.1197]
["bitfinex","BTCUSD",1724029367601,0.001,58483.0,58479.0,0.1197]
["bitfinex","BTCUSD",1724029367858,0.29124554,58484.0,58480.0,0.119698]
["bitfinex","BTCUSD",1724029368567,0.4747,58496.0,58481.0,0.339393]
["bitfinex","BTCUSD",1724029368781,0.119683,58488.0,58482.0,0.119694]
["bitfinex","BTCUSD",1724029368995,0.29123754,58488.0,58482.0,0.119694]
["bitfinex","BTCUSD",1724029369214,0.001,58484.0,58483.0,0.0767]
["bitfinex","BTCUSD",1724029369638,0.29123754,58488.0,58483.0,0.196391]
["bitfinex","BTCUSD",1724029370071,0.119685,58487.0,58483.0,0.196391]
["bitfinex","BTCUSD",1724029370277,0.119687,58486.0,58483.0,0.0767]
["bitfinex","BTCUSD",1724029370482,0.001,58484.0,58483.0,0.196392]
["bitfinex","BTCUSD",1724029370692,0.29123654,58488.0,58483.0,0.196392]
["bitfinex","BTCUSD",1724029370904,0.17155454,58488.0,58484.0,0.11969]
["bitfinex","BTCUSD",1724029371128,0.17155454,58488.0,58485.0,0.119688]
["bitfinex","BTCUSD",1724029371330,0.17255454,58488.0,58485.0,0.119688]
["bitfinex","BTCUSD",1724029372067,0.17255454,58488.0,58483.0,0.196391]
["bitfinex","BTCUSD",1724029372277,0.17255454,58488.0,58484.0,0.11969]
["bitfinex","BTCUSD",1724029372501,0.29223654,58488.0,58484.0,0.11969]
["bitfinex","BTCUSD",1724029373105,0.29123654,58488.0,58484.0,0.11969]
["bitfinex","BTCUSD",1724029374211,0.29223654,58488.0,58484.0,0.11969]
["bitfinex","BTCUSD",1724029374411,0.17255454,58488.0,58484.0,0.11969]
["bitfinex","BTCUSD",1724029376587,0.119685,58487.0,58483.0,0.0767]
["bitfinex","BTCUSD",1724029376815,0.17255454,58488.0,58484.0,0.11969]
["bitfinex","BTCUSD",1724029377350,0.17155454,58488.0,58484.0,0.11969]
["bitfinex","BTCUSD",1724029377703,0.001,58487.0,58483.0,0.196392]
["bitfinex","BTCUSD",1724029377923,0.001,58487.0,58483.0,0.0767]
["bitfinex","BTCUSD",1724029378124,0.29123854,58488.0,58483.0,0.0767]
["bitfinex","BTCUSD",1724029378335,0.29223854,58488.0,58483.0,0.196392]
["bitfinex","BTCUSD",1724029378667,0.29123854,58488.0,58483.0,0.196392]
["bitfinex","BTCUSD",1724029378870,0.120684,58487.0,58483.0,0.196392]
["bitfinex","BTCUSD",1724029379071,0.119684,58487.0,58483.0,0.196392]
["bitfinex","BTCUSD",1724029379826,0.17155454,58488.0,58483.0,0.196392]
["bitfinex","BTCUSD",1724029380049,0.17155454,58488.0,58481.0,0.1]
["bitfinex","BTCUSD",1724029380050,0.17155454,58487.0,58481.0,0.1]
["bitfinex","BTCUSD",1724029380276,0.023,58486.0,58479.0,0.0765]
["bitfinex","BTCUSD",1724029380512,0.119691,58484.0,58479.0,0.1962]
["bitfinex","BTCUSD",1724029380716,0.17155454,58483.0,58479.0,0.1962]
["bitfinex","BTCUSD",1724029380940,0.17155454,58483.0,58479.0,0.0765]
["bitfinex","BTCUSD",1724029381156,0.119687,58486.0,58479.0,0.0765]
["bitfinex","BTCUSD",1724029381359,0.239369,58487.0,58481.0,0.119696]
["bitfinex","BTCUSD",1724029381569,0.119689,58485.0,58481.0,0.119696]
["bitfinex","BTCUSD",1724029381772,0.001,58484.0,58481.0,0.119696]
["bitfinex","BTCUSD",1724029382198,0.119689,58485.0,58481.0,0.119696]
["bitfinex","BTCUSD",1724029382592,0.001,58486.0,58479.0,0.0765]
["bitfinex","BTCUSD",1724029382796,0.119689,58485.0,58480.0,0.119698]
["bitfinex","BTCUSD",1724029382928,0.119692,58483.0,58480.0,0.0009031]
["bitfinex","BTCUSD",1724029383174,0.119696,58481.0,58480.0,0.0009031]
["bitfinex","BTCUSD",1724029383373,0.359089,58481.0,58480.0,0.0009031]
["bitfinex","BTCUSD",1724029383793,0.119696,58481.0,58480.0,0.0009031]
["bitfinex","BTCUSD",1724029384662,0.359089,58481.0,58480.0,0.0009031]
["bitfinex","BTCUSD",1724029384987,0.119696,58481.0,58480.0,0.0009031]
["bitfinex","BTCUSD",1724029385372,0.120696,58481.0,58480.0,0.0009031]
["bitfinex","BTCUSD",1724029386823,0.001,58481.0,58480.0,0.0009031]
["bitfinex","BTCUSD",1724029388870,0.120696,58481.0,58480.0,0.0009031]
["bitfinex","BTCUSD",1724029389077,0.360089,58481.0,58480.0,0.0009031]
["bitfinex","BTCUSD",1724029389287,0.120696,58481.0,58480.0,0.0009031]
["bitfinex","BTCUSD",1724029389900,0.001,58481.0,58480.0,0.0009031]
["bitfinex","BTCUSD",1724029391356,0.120696,58481.0,58480.0,0.0009031]
["bitfinex","BTCUSD",1724029391852,0.001,58481.0,58480.0,0.0009031]
["bitfinex","BTCUSD",1724029398407,0.120696,58481.0,58480.0,0.0009031]
["bitfinex","BTCUSD",1724029399285,0.001,58481.0,58480.0,0.0009031]
["bitfinex","BTCUSD",1724029401249,0.001,58481.0,58480.0,0.4774001]
["bitfinex","BTCUSD",1724029401455,0.001,58481.0,58480.0,0.5529001]
["bitfinex","BTCUSD",1724029402005,0.001,58481.0,58480.0,0.6144001]
["bitfinex","BTCUSD",1724029402365,0.001,58481.0,58480.0,0.8537981]
["bitfinex","BTCUSD",1724029402569,0.001,58481.0,58480.0,0.4970001]
["bitfinex","BTCUSD",1724029403042,0.001,58481.0,58480.0,0.7363981]
["bitfinex","BTCUSD",1724029403248,0.001,58481.0,58480.0,1.24735064]
["bitfinex","BTCUSD",1724029403787,0.001,58481.0,58480.0,2.5757961]
["bitfinex","BTCUSD",1724029404627,0.594366,58496.0,58492.0,0.0779]
["bitfinex","BTCUSD",1724029404846,0.17155454,58495.0,58493.0,0.119672]
["bitfinex","BTCUSD",1724029405407,0.17155454,58495.0,58494.0,0.11967]
["bitfinex","BTCUSD",1724029405607,0.05087846,58498.0,58492.0,0.317246]
["bitfinex","BTCUSD",1724029405890,0.05087846,58498.0,58494.0,0.119669]
["bitfinex","BTCUSD",1724029406308,0.05087846,58498.0,58492.0,0.317246]
["bitfinex","BTCUSD",1724029406309,0.001,58495.0,58493.0,0.240344]
["bitfinex","BTCUSD",1724029406520,0.001,58495.0,58494.0,0.11967]
["bitfinex","BTCUSD",1724029406720,0.001,58495.0,58494.0,0.35901]
["bitfinex","BTCUSD",1724029407675,0.05087846,58499.0,58495.0,0.119667]
["bitfinex","BTCUSD",1724029407879,0.001,58498.0,58496.0,0.119665]
["bitfinex","BTCUSD",1724029408444,0.05087846,58499.0,58494.0,0.11967]
["bitfinex","BTCUSD",1724029408445,0.17053946,58499.0,58494.0,0.11967]
["bitfinex","BTCUSD",1724029408582,0.342094,58499.0,58495.0,0.119667]
["bitfinex","BTCUSD",1724029408767,0.29121554,58499.0,58495.0,0.119667]
["bitfinex","BTCUSD",1724029408964,0.29104454,58499.0,58495.0,0.119667]
["bitfinex","BTCUSD",1724029409367,0.17155454,58499.0,58495.0,0.119667]
["bitfinex","BTCUSD",1724029409804,0.17155454,58499.0,58496.0,0.119665]
["bitfinex","BTCUSD",1724029410046,0.29121554,58499.0,58494.0,0.119669]
["bitfinex","BTCUSD",1724029410306,0.17155454,58499.0,58495.0,0.119668]
["bitfinex","BTCUSD",1724029410885,0.17255454,58499.0,58495.0,0.119668]
["bitfinex","BTCUSD",1724029411127,0.17255454,58499.0,58496.0,0.119666]
["bitfinex","BTCUSD",1724029411724,0.17155454,58499.0,58496.0,0.119666]
["bitfinex","BTCUSD",1724029411912,0.17255454,58499.0,58496.0,0.119666]
["bitfinex","BTCUSD",1724029412417,0.17255454,58499.0,58495.0,0.119666]
["bitfinex","BTCUSD",1724029412418,0.17155454,58499.0,58495.0,0.119666]
["bitfinex","BTCUSD",1724029412611,0.17255454,58499.0,58496.0,0.001]
["bitfinex","BTCUSD",1724029413348,0.17255454,58499.0,58496.0,0.120665]
["bitfinex","BTCUSD",1724029413536,0.17255454,58499.0,58497.0,0.119664]
["bitfinex","BTCUSD",1724029413965,0.17155454,58499.0,58497.0,0.119664]
["bitfinex","BTCUSD",1724029414368,0.17255454,58499.0,58497.0,0.119664]
["bitfinex","BTCUSD",1724029414568,0.17255454,58499.0,58495.0,0.120667]
["bitfinex","BTCUSD",1724029414737,0.17255454,58499.0,58496.0,0.119665]
["bitfinex","BTCUSD",1724029414940,0.17355454,58499.0,58497.0,0.001]
["bitfinex","BTCUSD",1724029415300,0.17155454,58499.0,58496.0,0.119666]
["bitfinex","BTCUSD",1724029415799,0.17255454,58499.0,58497.0,0.120663]
["bitfinex","BTCUSD",1724029416256,0.17255454,58499.0,58497.0,0.001]
["bitfinex","BTCUSD",1724029416456,0.69212392,58498.0,58497.0,0.001]
["bitfinex","BTCUSD",1724029416628,0.84766454,58498.0,58497.0,0.001]
["bitfinex","BTCUSD",1724029416829,1.13778985,58498.0,58497.0,0.001]
["bitfinex","BTCUSD",1724029417057,1.08698854,58498.0,58497.0,0.001]
["bitfinex","BTCUSD",1724029417459,1.28942438,58498.0,58497.0,0.001]
["bitfinex","BTCUSD",1724029417791,1.28942438,58498.0,58487.0,0.0759]
["bitfinex","BTCUSD",1724029417792,0.119679,58490.0,58487.0,0.0759]
["bitfinex","BTCUSD",1724029417975,0.29123354,58490.0,58487.0,0.0759]
["bitfinex","BTCUSD",1724029418351,0.17155454,58490.0,58487.0,0.0759]
["bitfinex","BTCUSD",1724029418743,0.17155454,58490.0,58488.0,0.119681]
["bitfinex","BTCUSD",1724029419543,0.23934,58495.0,58489.0,0.119679]
["bitfinex","BTCUSD",1724029419544,0.11967,58494.0,58489.0,0.119679]
["bitfinex","BTCUSD",1724029419884,0.17155454,58493.0,58490.0,0.119678]
["bitfinex","BTCUSD",1724029420542,0.17155454,58493.0,58491.0,0.0786]
["bitfinex","BTCUSD",1724029421361,0.29122654,58493.0,58491.0,0.0786]
["bitfinex","BTCUSD",1724029421790,0.29222654,58493.0,58491.0,0.0786]
["bitfinex","BTCUSD",1724029421987,0.29222654,58493.0,58492.0,1.5]
["bitfinex","BTCUSD",1724029422195,0.17155454,58493.0,58492.0,1.5]
["bitfinex","BTCUSD",1724029423022,0.05079344,58498.0,58494.0,0.0809]
["bitfinex","BTCUSD",1724029423197,0.239324,58498.0,58494.0,0.0809]
["bitfinex","BTCUSD",1724029423399,0.119665,58497.0,58494.0,0.0809]
["bitfinex","BTCUSD",1724029423599,0.119665,58497.0,58495.0,1.5]
["bitfinex","BTCUSD",1724029424026,0.119666,58496.0,58495.0,1.5]
["bitfinex","BTCUSD",1724029425068,0.119666,58496.0,58494.0,0.0809]
["bitfinex","BTCUSD",1724029425399,0.22234798,58499.0,58494.0,1.5809]
["bitfinex","BTCUSD",1724029425601,0.119664,58497.0,58495.0,0.001]
["bitfinex","BTCUSD",1724029426201,0.76988454,58496.0,58495.0,0.001]
["bitfinex","BTCUSD",1724029426402,0.84768454,58496.0,58495.0,0.001]
["bitfinex","BTCUSD",1724029426855,0.53055254,58496.0,58495.0,0.001]
["bitfinex","BTCUSD",1724029427179,0.53055254,58496.0,58490.0,0.0756]
["bitfinex","BTCUSD",1724029427180,0.119671,58494.0,58490.0,0.0756]
["bitfinex","BTCUSD",1724029427322,0.119673,58493.0,58490.0,0.0756]
["bitfinex","BTCUSD",1724029427524,0.0507887,58498.0,58491.0,0.119675]
["bitfinex","BTCUSD",1724029427876,0.119669,58495.0,58492.0,0.08]
["bitfinex","BTCUSD",1724029428093,0.17155454,58498.0,58492.0,0.08]
["bitfinex","BTCUSD",1724029428581,0.17155454,58498.0,58495.0,0.001]
["bitfinex","BTCUSD",1724029429009,0.17155454,58498.0,58493.0,0.08]
["bitfinex","BTCUSD",1724029429510,0.17155454,58498.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029430298,0.000821,58499.0,58498.0,0.419286]
["bitfinex","BTCUSD",1724029430497,0.000821,58499.0,58498.0,0.976534]
["bitfinex","BTCUSD",1724029430677,0.000821,58499.0,58498.0,0.73721]
["bitfinex","BTCUSD",1724029430852,0.000821,58499.0,58498.0,2.23721]
["bitfinex","BTCUSD",1724029431472,0.001821,58499.0,58498.0,2.23821]
["bitfinex","BTCUSD",1724029431917,0.000821,58499.0,58498.0,2.23721]
["bitfinex","BTCUSD",1724029432334,0.001821,58499.0,58498.0,2.23821]
["bitfinex","BTCUSD",1724029432551,0.001821,58499.0,58498.0,2.24848948]
["bitfinex","BTCUSD",1724029433972,0.00140951,58499.0,58498.0,2.24848948]
["bitfinex","BTCUSD",1724029436414,0.29262405,58499.0,58498.0,0.001]
["bitfinex","BTCUSD",1724029437050,0.17296405,58499.0,58498.0,0.259962]
["bitfinex","BTCUSD",1724029437250,0.29262405,58499.0,58498.0,0.001]
["bitfinex","BTCUSD",1724029437656,0.29162405,58499.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029437861,0.17155454,58498.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029439051,0.29121654,58498.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029440220,0.17255454,58498.0,58497.0,0.358992]
["bitfinex","BTCUSD",1724029440434,0.17255454,58498.0,58496.0,0.08]
["bitfinex","BTCUSD",1724029440633,0.29221654,58498.0,58496.0,0.08]
["bitfinex","BTCUSD",1724029440831,0.29321654,58498.0,58496.0,0.08]
["bitfinex","BTCUSD",1724029441076,0.17355454,58498.0,58496.0,0.08]
["bitfinex","BTCUSD",1724029441331,0.17155454,58498.0,58496.0,0.08]
["bitfinex","BTCUSD",1724029441509,0.358998,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029441715,0.53055254,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029441932,0.17155454,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029442484,0.29122054,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029443651,0.82468454,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029443871,0.84868454,58496.0,58495.0,0.0019031]
["bitfinex","BTCUSD",1724029444604,0.84768454,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029445026,1.09001654,58496.0,58495.0,0.0019031]
["bitfinex","BTCUSD",1724029445238,1.18957061,58496.0,58495.0,0.0019031]
["bitfinex","BTCUSD",1724029445438,1.626405,58496.0,58495.0,0.0019031]
["bitfinex","BTCUSD",1724029445642,1.52482144,58496.0,58495.0,0.0019031]
["bitfinex","BTCUSD",1724029446041,1.27156725,58496.0,58495.0,0.0019031]
["bitfinex","BTCUSD",1724029446468,1.26211015,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029446638,1.3890896,58496.0,58495.0,0.0019031]
["bitfinex","BTCUSD",1724029447064,1.3890896,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029447219,1.3920896,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029447652,1.39123863,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029448482,1.29899965,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029448684,1.39124394,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029449556,1.18735571,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029449759,1.09411142,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029449957,1.31343772,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029450698,1.22119965,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029450869,1.24419965,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029451464,1.11811142,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029451667,1.11711142,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029451868,1.29999965,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029452067,1.21807213,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029452272,1.17241123,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029452472,1.17141123,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029452884,1.09101654,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029453345,1.09301654,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029453568,1.27788106,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724029453925,1.99763859,58496.0,58495.0,1e-07]
["bitfinex","BTCUSD",1724029454131,2.18988984,58496.0,58495.0,1e-07]
["bitfinex","BTCUSD",1724029454336,0.837875,58481.0,58480.0,0.0009031]
["bitfinex","BTCUSD",1724029454594,1.03242954,58481.0,58480.0,0.0009031]
["bitfinex","BTCUSD",1724029455174,1.03542954,58481.0,58480.0,0.0009031]
["bitfinex","BTCUSD",1724029455575,1.08622718,58481.0,58480.0,0.0009031]
["bitfinex","BTCUSD",1724029456589,1.75904209,58481.0,58480.0,0.0009031]
["bitfinex","BTCUSD",1724029456785,1.8495877,58481.0,58480.0,0.0009031]
["bitfinex","BTCUSD",1724029457111,2.00179636,58481.0,58480.0,0.00075732]
["bitfinex","BTCUSD",1724029457463,2.00179636,58481.0,58480.0,0.00038011]
["bitfinex","BTCUSD",1724029457464,2.17280798,58481.0,58480.0,0.00038011]
["bitfinex","BTCUSD",1724029457661,2.34436252,58481.0,58480.0,0.00038011]
["bitfinex","BTCUSD",1724029457862,1.76795937,58481.0,58480.0,0.00038011]
["bitfinex","BTCUSD",1724029458382,1.769769,58481.0,58480.0,0.00038011]
["bitfinex","BTCUSD",1724029458551,1.61775071,58481.0,58480.0,0.00038011]
["bitfinex","BTCUSD",1724029458752,1.61275071,58481.0,58480.0,0.00038011]
["bitfinex","BTCUSD",1724029459190,1.61275071,58481.0,58478.0,2.1e-07]
["bitfinex","BTCUSD",1724029459191,0.842907,58479.0,58478.0,2.1e-07]
["bitfinex","BTCUSD",1724029459416,1.49475145,58479.0,58478.0,2.1e-07]
["bitfinex","BTCUSD",1724029459642,2.00907532,58479.0,58478.0,2.1e-07]
["bitfinex","BTCUSD",1724029459849,2.00199973,58479.0,58478.0,2.1e-07]
["bitfinex","BTCUSD",1724029460207,1.337253,58471.0,58470.0,0.0009031]
["bitfinex","BTCUSD",1724029460408,2.1036797,58471.0,58470.0,0.0009031]
["bitfinex","BTCUSD",1724029460608,2.1036797,58471.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029460609,1.428755,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029460822,1.60030954,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029461031,1.36362806,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029461247,1.19604676,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029461675,1.43952576,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029462090,1.49008324,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029462294,1.43952576,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029462672,1.6110803,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029463498,1.43952576,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029466130,1.44965113,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029466344,1.43952576,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029466632,1.20981576,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029466825,1.21081576,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029466996,1.20981576,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029467636,1.14124676,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029467843,1.35298144,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029468252,1.28306522,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029468627,1.03373054,58460.0,58459.0,0.0822031]
["bitfinex","BTCUSD",1724029468827,1.03373054,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029469967,1.03773054,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029470311,1.03373054,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029470517,1.16683359,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029473416,0.17155454,58460.0,58459.0,0.1396031]
["bitfinex","BTCUSD",1724029473624,0.001,58479.0,58460.0,0.0612]
["bitfinex","BTCUSD",1724029473625,0.119719,58470.0,58460.0,0.0612]
["bitfinex","BTCUSD",1724029473834,0.17155454,58469.0,58460.0,0.0612]
["bitfinex","BTCUSD",1724029474085,0.17155454,58469.0,58465.0,0.0775]
["bitfinex","BTCUSD",1724029474312,0.29127754,58469.0,58467.0,0.0775]
["bitfinex","BTCUSD",1724029474516,0.119723,58468.0,58467.0,0.0775]
["bitfinex","BTCUSD",1724029474714,0.29127754,58468.0,58467.0,0.0775]
["bitfinex","BTCUSD",1724029475149,0.29127754,58468.0,58467.0,1.5775]
["bitfinex","BTCUSD",1724029476114,0.31427754,58468.0,58467.0,1.5775]
["bitfinex","BTCUSD",1724029476319,0.19455454,58468.0,58467.0,1.5775]
["bitfinex","BTCUSD",1724029476660,0.19455454,58468.0,58467.0,1.638]
["bitfinex","BTCUSD",1724029476896,0.31427754,58468.0,58467.0,1.638]
["bitfinex","BTCUSD",1724029478566,0.43400154,58468.0,58467.0,1.638]
["bitfinex","BTCUSD",1724029478765,0.55372454,58468.0,58467.0,1.638]
["bitfinex","BTCUSD",1724029479577,0.31427754,58468.0,58467.0,1.638]
["bitfinex","BTCUSD",1724029481519,0.55372454,58468.0,58467.0,1.638]
["bitfinex","BTCUSD",1724029481982,0.31427754,58468.0,58467.0,1.638]
["bitfinex","BTCUSD",1724029484899,0.31427754,58468.0,58467.0,0.138]
["bitfinex","BTCUSD",1724029485292,0.31427754,58468.0,58467.0,1.638]
["bitfinex","BTCUSD",1724029486070,0.19455454,58468.0,58467.0,1.638]
["bitfinex","BTCUSD",1724029486449,0.19455454,58468.0,58465.0,0.0009031]
["bitfinex","BTCUSD",1724029486450,1.080547,58466.0,58465.0,0.0009031]
["bitfinex","BTCUSD",1724029486646,1.25410154,58466.0,58465.0,0.0009031]
["bitfinex","BTCUSD",1724029486848,1.25410154,58466.0,58465.0,7e-08]
["bitfinex","BTCUSD",1724029486849,1.28464751,58466.0,58465.0,7e-08]
["bitfinex","BTCUSD",1724029487835,1.37676114,58466.0,58465.0,7e-08]
["bitfinex","BTCUSD",1724029488066,1.54831568,58466.0,58465.0,7e-08]
["bitfinex","BTCUSD",1724029490066,1.54431568,58466.0,58465.0,7e-08]
["bitfinex","BTCUSD",1724029492275,1.13230614,58466.0,58465.0,7e-08]
["bitfinex","BTCUSD",1724029492542,0.86985114,58466.0,58465.0,0.06380007]
["bitfinex","BTCUSD",1724029492926,0.77773751,58466.0,58465.0,0.06380007]
["bitfinex","BTCUSD",1724029493907,0.80073751,58466.0,58465.0,0.06380007]
["bitfinex","BTCUSD",1724029494129,0.90483786,58466.0,58465.0,0.06380007]
["bitfinex","BTCUSD",1724029495315,0.80073751,58466.0,58465.0,0.06380007]
["bitfinex","BTCUSD",1724029496538,0.80073751,58466.0,58465.0,0.14640007]
["bitfinex","BTCUSD",1724029500192,0.80173751,58466.0,58465.0,0.14640007]
["bitfinex","BTCUSD",1724029501460,0.80073751,58466.0,58465.0,0.14640007]
["bitfinex","BTCUSD",1724029502073,0.80173751,58466.0,58465.0,0.14640007]
["bitfinex","BTCUSD",1724029502276,0.80073751,58466.0,58465.0,0.14640007]
["bitfinex","BTCUSD",1724029502677,0.56128251,58466.0,58465.0,0.14640007]
["bitfinex","BTCUSD",1724029503631,0.80073751,58466.0,58465.0,0.14640007]
["bitfinex","BTCUSD",1724029505686,1.17021368,58466.0,58465.0,7e-08]
["bitfinex","BTCUSD",1724029506009,1.36377455,58466.0,58465.0,7e-08]
["bitfinex","BTCUSD",1724029506140,1.33637972,58466.0,58465.0,7e-08]
["bitfinex","BTCUSD",1724029506339,1.20835813,58466.0,58465.0,7e-08]
["bitfinex","BTCUSD",1724029506543,1.20835813,58466.0,58465.0,0.08250007]
["bitfinex","BTCUSD",1724029507040,1.18299038,58466.0,58465.0,0.08250007]
["bitfinex","BTCUSD",1724029507952,1.18299817,58466.0,58465.0,0.08250007]
["bitfinex","BTCUSD",1724029508373,1.13225018,58466.0,58465.0,0.08250007]
["bitfinex","BTCUSD",1724029508574,1.18299817,58466.0,58465.0,0.08250007]
["bitfinex","BTCUSD",1724029508702,1.16183335,58466.0,58465.0,0.08250007]
["bitfinex","BTCUSD",1724029508910,1.23795533,58466.0,58465.0,0.08250007]
["bitfinex","BTCUSD",1724029509307,1.20837216,58466.0,58465.0,0.08250007]
["bitfinex","BTCUSD",1724029510559,1.21089809,58466.0,58465.0,0.08250007]
["bitfinex","BTCUSD",1724029510957,1.31239407,58466.0,58465.0,0.08250007]
["bitfinex","BTCUSD",1724029511360,1.21089809,58466.0,58465.0,0.08250007]
["bitfinex","BTCUSD",1724029511561,1.33776807,58466.0,58465.0,0.08250007]
["bitfinex","BTCUSD",1724029511898,1.33776807,58466.0,58465.0,7e-08]
["bitfinex","BTCUSD",1724029511899,1.50213928,58466.0,58465.0,7e-08]
["bitfinex","BTCUSD",1724029512151,1.50113928,58466.0,58465.0,7e-08]
["bitfinex","BTCUSD",1724029512551,1.50121071,58466.0,58465.0,7e-08]
["bitfinex","BTCUSD",1724029512747,1.3378395,58466.0,58465.0,7e-08]
["bitfinex","BTCUSD",1724029512960,1.21089809,58466.0,58465.0,7e-08]
["bitfinex","BTCUSD",1724029513624,1.21172009,58466.0,58465.0,7e-08]
["bitfinex","BTCUSD",1724029514274,1.21172009,58466.0,58465.0,0.14230007]
["bitfinex","BTCUSD",1724029514275,0.35062809,58466.0,58465.0,0.14230007]
["bitfinex","BTCUSD",1724029514489,0.35043582,58466.0,58465.0,0.14230007]
["bitfinex","BTCUSD",1724029514718,0.82934582,58466.0,58465.0,0.14230007]
["bitfinex","BTCUSD",1724029514916,0.5898897,58466.0,58465.0,1.64230007]
["bitfinex","BTCUSD",1724029515124,0.53910451,58466.0,58465.0,1.64230007]
["bitfinex","BTCUSD",1724029515333,0.58989363,58466.0,58465.0,1.64230007]
["bitfinex","BTCUSD",1724029515542,0.53910451,58466.0,58465.0,1.64230007]
["bitfinex","BTCUSD",1724029516001,0.85235307,58466.0,58465.0,0.14230007]
["bitfinex","BTCUSD",1724029516229,0.80155951,58466.0,58465.0,0.14230007]
["bitfinex","BTCUSD",1724029516445,0.87776003,58466.0,58465.0,0.14230007]
["bitfinex","BTCUSD",1724029517336,1.06777582,58466.0,58465.0,0.14230007]
["bitfinex","BTCUSD",1724029518354,0.96617513,58466.0,58465.0,0.07890007]
["bitfinex","BTCUSD",1724029518567,1.09200727,58466.0,58465.0,0.07890007]
["bitfinex","BTCUSD",1724029518806,1.33146227,58466.0,58465.0,0.07890007]
["bitfinex","BTCUSD",1724029519431,1.20442303,58466.0,58465.0,0.07890007]
["bitfinex","BTCUSD",1724029519990,1.34357444,58466.0,58465.0,7e-08]
["bitfinex","BTCUSD",1724029520429,1.49602153,58466.0,58465.0,7e-08]
["bitfinex","BTCUSD",1724029520885,1.34357444,58466.0,58465.0,7e-08]
["bitfinex","BTCUSD",1724029521532,1.49802153,58466.0,58465.0,7e-08]
["bitfinex","BTCUSD",1724029521736,1.58297652,58466.0,58465.0,7e-08]
["bitfinex","BTCUSD",1724029521934,1.58297652,58466.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029521935,1.080655,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029522110,1.83990212,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029522457,1.97234932,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029522865,1.97434932,58460.0,58459.0,0.0009031]
["bitfinex","BTCUSD",1724029523456,1.97434932,58460.0,58455.0,0.0009031]
["bitfinex","BTCUSD",1724029523457,1.082732,58456.0,58455.0,0.0009031]
["bitfinex","BTCUSD",1724029523653,1.082732,58456.0,58436.0,0.009042]
["bitfinex","BTCUSD",1724029523654,0.359349,58439.0,58438.0,0.0794]
["bitfinex","BTCUSD",1724029523855,1.28483934,58439.0,58438.0,0.0794]
["bitfinex","BTCUSD",1724029524054,1.29278015,58439.0,58438.0,0.0794]
["bitfinex","BTCUSD",1724029524257,1.05564042,58439.0,58438.0,0.0794]
["bitfinex","BTCUSD",1724029524481,0.61507165,58439.0,58438.0,0.1405]
["bitfinex","BTCUSD",1724029524680,0.85463765,58439.0,58438.0,0.1405]
["bitfinex","BTCUSD",1724029524877,0.80141035,58439.0,58438.0,0.1405]
["bitfinex","BTCUSD",1724029525244,0.80141035,58439.0,58436.0,0.009042]
["bitfinex","BTCUSD",1724029525245,0.598935,58437.0,58436.0,0.087742]
["bitfinex","BTCUSD",1724029525457,0.77048954,58437.0,58436.0,0.087742]
["bitfinex","BTCUSD",1724029525715,0.77831763,58437.0,58436.0,0.087742]
["bitfinex","BTCUSD",1724029526217,1.01789163,58437.0,58436.0,0.087742]
["bitfinex","BTCUSD",1724029526442,1.11457684,58437.0,58436.0,0.087742]
["bitfinex","BTCUSD",1724029526684,1.04089163,58437.0,58436.0,0.087742]
["bitfinex","BTCUSD",1724029527088,0.8009059,58437.0,58436.0,0.087742]
["bitfinex","BTCUSD",1724029528191,0.00782809,58437.0,58436.0,0.270531]
["bitfinex","BTCUSD",1724029528679,0.34117341,58446.0,58441.0,0.0664]
["bitfinex","BTCUSD",1724029528680,0.05082169,58446.0,58441.0,0.0664]
["bitfinex","BTCUSD",1724029529023,0.119774,58443.0,58442.0,0.0821]
["bitfinex","BTCUSD",1724029529131,0.29132854,58443.0,58442.0,0.0821]
["bitfinex","BTCUSD",1724029529337,0.29917506,58443.0,58442.0,0.0821]
["bitfinex","BTCUSD",1724029529539,0.29917506,58443.0,58442.0,0.1485]
["bitfinex","BTCUSD",1724029529540,0.00784652,58443.0,58442.0,0.1485]
["bitfinex","BTCUSD",1724029529747,0.0762273,58449.0,58444.0,0.119771]
["bitfinex","BTCUSD",1724029529748,0.119763,58449.0,58444.0,0.119771]
["bitfinex","BTCUSD",1724029529973,0.119766,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029530173,0.29132054,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029530397,0.53877193,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029530598,0.77830493,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029531235,0.53877193,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029532161,0.29923893,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029532297,0.77830493,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029532505,0.53877193,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029533253,0.29923893,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029534053,0.53877193,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029537855,0.53959393,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029539648,0.18029493,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029539756,0.30006093,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029541428,0.53959393,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029542671,0.77912693,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029544950,0.53959393,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029545317,0.30006093,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029545433,0.18029493,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029546259,0.30006093,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029548977,0.18029493,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029550278,0.30006093,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029550490,0.53959393,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029551593,0.77912693,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029552512,1.01865993,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029552717,1.14870814,58447.0,58446.0,0.0821]
["bitfinex","BTCUSD",1724029553250,1.14870814,58447.0,58441.0,0.0634]
["bitfinex","BTCUSD",1724029553251,0.359329,58442.0,58441.0,0.0634]
["bitfinex","BTCUSD",1724029553434,0.77043654,58442.0,58441.0,0.0634]
["bitfinex","BTCUSD",1724029553835,0.77810074,58442.0,58441.0,0.1462]
["bitfinex","BTCUSD",1724029556047,0.77810074,58442.0,58441.0,0.0828]
["bitfinex","BTCUSD",1724029556248,1.01765374,58442.0,58441.0,0.0828]
["bitfinex","BTCUSD",1724029556444,1.04065374,58442.0,58441.0,0.0828]
["bitfinex","BTCUSD",1724029556654,0.598925,58438.0,58437.0,0.0772042]
["bitfinex","BTCUSD",1724029556858,0.77047954,58438.0,58437.0,0.0772042]
["bitfinex","BTCUSD",1724029557059,0.77813358,58438.0,58437.0,0.0772042]
["bitfinex","BTCUSD",1724029557885,1.12713795,58438.0,58437.0,0.0772042]
["bitfinex","BTCUSD",1724029558935,1.12713795,58438.0,58437.0,0.0009042]
["bitfinex","BTCUSD",1724029559380,1.21965578,58438.0,58437.0,0.0009042]
["bitfinex","BTCUSD",1724029559504,1.13322141,58438.0,58437.0,0.0009042]
["bitfinex","BTCUSD",1724029560300,1.04070358,58438.0,58437.0,0.0009042]
["bitfinex","BTCUSD",1724029560508,0.77813358,58438.0,58437.0,0.0816042]
["bitfinex","BTCUSD",1724029561327,1.04170358,58438.0,58437.0,0.0009042]
["bitfinex","BTCUSD",1724029561525,1.17695078,58438.0,58437.0,0.0009042]
["bitfinex","BTCUSD",1724029561727,1.25321039,58438.0,58437.0,0.0009042]
["bitfinex","BTCUSD",1724029561880,1.22779202,58438.0,58437.0,0.0009042]
["bitfinex","BTCUSD",1724029562081,1.47036202,58438.0,58437.0,0.0009042]
["bitfinex","BTCUSD",1724029562282,1.41952078,58438.0,58437.0,0.0009042]
["bitfinex","BTCUSD",1724029562888,1.60085169,58438.0,58437.0,0.0009042]
["bitfinex","BTCUSD",1724029563091,1.47376614,58438.0,58437.0,0.0009042]
["bitfinex","BTCUSD",1724029563367,1.60085169,58438.0,58437.0,0.0009042]
["bitfinex","BTCUSD",1724029563516,1.60285169,58438.0,58437.0,0.0009042]
["bitfinex","BTCUSD",1724029563694,1.70285169,58438.0,58437.0,0.0009042]
["bitfinex","BTCUSD",1724029563895,1.57325471,58438.0,58437.0,0.0009042]
["bitfinex","BTCUSD",1724029564100,1.136085,58426.0,58404.0,0.119853]
["bitfinex","BTCUSD",1724029564302,1.136085,58426.0,58401.0,0.23972]
["bitfinex","BTCUSD",1724029564303,1.30763954,58426.0,58416.0,0.58717509]
["bitfinex","BTCUSD",1724029564507,1.33827477,58426.0,58416.0,0.0754]
["bitfinex","BTCUSD",1724029564713,1.33827477,58426.0,58399.0,0.239727]
["bitfinex","BTCUSD",1724029564714,1.28547477,58426.0,58399.0,0.239727]
["bitfinex","BTCUSD",1724029564938,1.43431262,58426.0,58399.0,0.25002047]
["bitfinex","BTCUSD",1724029565206,1.04085577,58426.0,58401.0,0.239717]
["bitfinex","BTCUSD",1724029565343,1.04385577,58426.0,58408.0,0.128887]
["bitfinex","BTCUSD",1724029565543,1.04385577,58426.0,58409.0,0.119843]
["bitfinex","BTCUSD",1724029565950,1.04085577,58426.0,58409.0,0.119843]
["bitfinex","BTCUSD",1724029566150,1.04385577,58426.0,58408.0,0.128887]
["bitfinex","BTCUSD",1724029566409,1.04385577,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029566410,1.04085577,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029566615,1.04085577,58426.0,58408.0,0.128887]
["bitfinex","BTCUSD",1724029566911,1.04385577,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029567478,1.28347477,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029567691,1.28547477,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029567888,1.45606171,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029568119,1.45406171,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029568320,1.28447477,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029568545,1.28547477,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029569511,1.28447477,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029569711,1.52509377,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029569898,1.38547477,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029570094,1.55702931,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029570360,1.38447477,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029570516,1.38147477,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029570723,1.38347477,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029571118,1.38047477,58426.0,58408.0,0.128887]
["bitfinex","BTCUSD",1724029571318,1.38047477,58426.0,58408.0,0.248733]
["bitfinex","BTCUSD",1724029571319,1.01785577,58426.0,58408.0,0.248733]
["bitfinex","BTCUSD",1724029571671,1.01785577,58426.0,58412.0,0.119837]
["bitfinex","BTCUSD",1724029571820,1.12294135,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029572023,1.36256035,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029572226,1.35956035,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029572454,1.11994135,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029572968,1.14294135,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029573402,1.14394135,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029573604,1.14294135,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029574424,1.38356035,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029574572,1.14594135,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029575124,1.25697235,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029575708,1.49659135,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029576356,1.49259135,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029576570,1.49459135,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029576778,1.69659135,58426.0,58408.0,0.009042]
["bitfinex","BTCUSD",1724029579104,1.69659135,58426.0,58425.0,7e-08]
["bitfinex","BTCUSD",1724029579303,1.80235381,58426.0,58425.0,7e-08]
["bitfinex","BTCUSD",1724029579685,1.75139135,58426.0,58425.0,7e-08]
["bitfinex","BTCUSD",1724029581800,1.64930577,58426.0,58425.0,7e-08]
["bitfinex","BTCUSD",1724029581959,1.39450577,58426.0,58425.0,7e-08]
["bitfinex","BTCUSD",1724029583084,1.44930577,58426.0,58425.0,7e-08]
["bitfinex","BTCUSD",1724029583474,1.54210341,58426.0,58425.0,7e-08]
["bitfinex","BTCUSD",1724029584054,1.74210341,58426.0,58425.0,7e-08]
["bitfinex","BTCUSD",1724029584256,1.91365795,58426.0,58425.0,7e-08]
["bitfinex","BTCUSD",1724029584707,1.74210341,58426.0,58425.0,7e-08]
["bitfinex","BTCUSD",1724029584884,1.73810341,58426.0,58425.0,7e-08]
["bitfinex","BTCUSD",1724029585103,1.59250577,58426.0,58425.0,7e-08]
["bitfinex","BTCUSD",1724029585500,1.68538588,58426.0,58425.0,7e-08]
["bitfinex","BTCUSD",1724029586351,1.74218588,58426.0,58425.0,7e-08]
["bitfinex","BTCUSD",1724029586570,1.91374042,58426.0,58425.0,7e-08]
["bitfinex","BTCUSD",1724029589518,1.9647505,58426.0,58425.0,7e-08]
["bitfinex","BTCUSD",1724029590314,2.2043695,58426.0,58425.0,7e-08]
["bitfinex","BTCUSD",1724029590524,1.168139,58423.0,58422.0,7e-08]
["bitfinex","BTCUSD",1724029590726,1.60666101,58423.0,58422.0,7e-08]
["bitfinex","BTCUSD",1724029591049,1.87897227,58423.0,58422.0,7e-08]
["bitfinex","BTCUSD",1724029591182,1.80234371,58423.0,58422.0,7e-08]
["bitfinex","BTCUSD",1724029591388,1.70709462,58423.0,58422.0,7e-08]
["bitfinex","BTCUSD",1724029591592,2.07509148,58423.0,58422.0,7e-08]
["bitfinex","BTCUSD",1724029591793,2.04409148,58423.0,58422.0,7e-08]
["bitfinex","BTCUSD",1724029592193,0.004,58411.0,58410.0,0.0115937]
["bitfinex","BTCUSD",1724029592416,0.55547454,58411.0,58410.0,0.0115937]
["bitfinex","BTCUSD",1724029592617,1.4046485,58411.0,58410.0,0.0115937]
["bitfinex","BTCUSD",1724029593050,1.3842485,58411.0,58410.0,0.0115937]
["bitfinex","BTCUSD",1724029593252,1.3842485,58411.0,58410.0,0.0943937]
["bitfinex","BTCUSD",1724029594258,1.3832485,58411.0,58410.0,0.0943937]
["bitfinex","BTCUSD",1724029594460,1.3842485,58411.0,58410.0,0.0943937]
["bitfinex","BTCUSD",1724029597097,1.3842485,58411.0,58372.0,0.0766625]
["bitfinex","BTCUSD",1724029597098,0.3056885,58411.0,58372.0,0.0766625]
["bitfinex","BTCUSD",1724029597310,0.3056885,58411.0,58363.0,0.45566701]
["bitfinex","BTCUSD",1724029597311,0.03,58384.0,58366.0,0.0962697]
["bitfinex","BTCUSD",1724029597509,0.03,58384.0,58363.0,0.13681284]
["bitfinex","BTCUSD",1724029597510,0.2933,58367.0,58363.0,0.009042]
["bitfinex","BTCUSD",1724029597727,0.119931,58367.0,58363.0,0.149042]
["bitfinex","BTCUSD",1724029597929,0.00742589,58383.0,58363.0,0.149042]
["bitfinex","BTCUSD",1724029597930,0.00738334,58366.0,58363.0,0.073442]
["bitfinex","BTCUSD",1724029598136,0.2933,58373.0,58364.0,0.0766]
["bitfinex","BTCUSD",1724029598137,0.359803,58365.0,58364.0,0.0766]
["bitfinex","BTCUSD",1724029598365,0.66046631,58365.0,58364.0,0.0766]
["bitfinex","BTCUSD",1724029598586,0.90033531,58365.0,58364.0,0.0766]
["bitfinex","BTCUSD",1724029598834,1.14020431,58365.0,58364.0,0.0766]
["bitfinex","BTCUSD",1724029599288,1.16320431,58365.0,58364.0,0.0766]
["bitfinex","BTCUSD",1724029600268,1.40407331,58365.0,58364.0,0.0766]
["bitfinex","BTCUSD",1724029600484,1.40607331,58365.0,58364.0,0.0766]
["bitfinex","BTCUSD",1724029600679,0.603682,58364.0,58363.0,0.009042]
["bitfinex","BTCUSD",1724029600881,0.966555,58364.0,58363.0,0.009042]
["bitfinex","BTCUSD",1724029601062,1.21373763,58364.0,58363.0,0.009042]
["bitfinex","BTCUSD",1724029603973,0.839716,58353.0,58352.0,0.0753]
["bitfinex","BTCUSD",1724029604175,1.395935,58353.0,58352.0,0.0753]
["bitfinex","BTCUSD",1724029604380,1.083653,58352.0,58351.0,0.0206357]
["bitfinex","BTCUSD",1724029604580,1.206653,58352.0,58351.0,0.0206357]
["bitfinex","BTCUSD",1724029604782,1.53850876,58352.0,58351.0,0.0206357]
["bitfinex","BTCUSD",1724029605146,1.38548388,58352.0,58351.0,0.0206357]
["bitfinex","BTCUSD",1724029605555,1.38148388,58352.0,58351.0,0.0206357]
["bitfinex","BTCUSD",1724029605788,1.14156088,58352.0,58351.0,0.0206357]
["bitfinex","BTCUSD",1724029605987,1.14156088,58352.0,58351.0,0.0959357]
["bitfinex","BTCUSD",1724029606190,0.63871488,58352.0,58351.0,0.0959357]
["bitfinex","BTCUSD",1724029606389,0.53871488,58352.0,58351.0,0.0959357]
["bitfinex","BTCUSD",1724029606600,0.17883088,58352.0,58351.0,0.1599357]
["bitfinex","BTCUSD",1724029607193,0.17155454,58352.0,58351.0,0.2798987]
["bitfinex","BTCUSD",1724029607418,0.02165454,58352.0,58351.0,0.1599357]
["bitfinex","BTCUSD",1724029607618,0.02914947,58352.0,58351.0,0.1599357]
["bitfinex","BTCUSD",1724029608467,0.239885,58362.0,58351.0,0.1599357]
["bitfinex","BTCUSD",1724029608468,0.2933,58379.0,58362.0,0.001]
["bitfinex","BTCUSD",1724029608632,0.17155454,58372.0,58370.0,0.0773]
["bitfinex","BTCUSD",1724029608808,0.239789,58385.0,58383.0,0.1424]
["bitfinex","BTCUSD",1724029609008,0.51177509,58391.0,58383.0,0.1424]
["bitfinex","BTCUSD",1724029609009,0.17155454,58384.0,58383.0,0.1424]
["bitfinex","BTCUSD",1724029609417,0.119875,58394.0,58391.0,0.0783]
["bitfinex","BTCUSD",1724029609619,0.29143154,58393.0,58392.0,0.1424]
["bitfinex","BTCUSD",1724029609831,0.53118554,58393.0,58392.0,0.1424]
["bitfinex","BTCUSD",1724029610050,0.29143154,58393.0,58392.0,0.1424]
["bitfinex","BTCUSD",1724029610508,0.17155454,58393.0,58392.0,0.1434]
["bitfinex","BTCUSD",1724029610708,0.29143154,58393.0,58392.0,0.1434]
["bitfinex","BTCUSD",1724029611274,0.17155454,58393.0,58392.0,0.1434]
["bitfinex","BTCUSD",1724029612735,0.13369601,58396.0,58392.0,0.1434]
["bitfinex","BTCUSD",1724029612937,0.13369601,58396.0,58395.0,0.0783]
["bitfinex","BTCUSD",1724029613093,0.01382501,58396.0,58395.0,0.0783]
["bitfinex","BTCUSD",1724029613793,0.13369601,58396.0,58395.0,0.0783]
["bitfinex","BTCUSD",1724029614537,0.18537955,58396.0,58395.0,0.0783]
["bitfinex","BTCUSD",1724029616224,0.19774783,58396.0,58395.0,0.0783]
["bitfinex","BTCUSD",1724029617291,0.02619329,58396.0,58395.0,0.677665]
["bitfinex","BTCUSD",1724029617492,0.02619329,58396.0,58395.0,0.741565]
["bitfinex","BTCUSD",1724029617709,0.01382501,58396.0,58395.0,0.741565]
["bitfinex","BTCUSD",1724029618140,0.01382501,58396.0,58395.0,0.501819]
["bitfinex","BTCUSD",1724029618539,0.01382501,58396.0,58395.0,0.741565]
["bitfinex","BTCUSD",1724029618740,0.01382501,58396.0,58395.0,0.51220459]
["bitfinex","BTCUSD",1724029618942,0.01382501,58396.0,58395.0,0.15258559]
["bitfinex","BTCUSD",1724029619177,0.01382501,58396.0,58395.0,0.1422]
["bitfinex","BTCUSD",1724029619768,0.01341304,58396.0,58395.0,0.1422]
["bitfinex","BTCUSD",1724029620346,0.01341304,58396.0,58395.0,0.262073]
["bitfinex","BTCUSD",1724029620549,0.01341304,58396.0,58395.0,1.762073]
["bitfinex","BTCUSD",1724029621946,0.01341304,58396.0,58395.0,1.6422]
["bitfinex","BTCUSD",1724029622144,0.01341304,58396.0,58395.0,0.1422]
["bitfinex","BTCUSD",1724029622350,0.02786617,58396.0,58395.0,0.1422]
["bitfinex","BTCUSD",1724029622646,0.02786617,58396.0,58395.0,1.6422]
["bitfinex","BTCUSD",1724029622850,0.01341304,58396.0,58395.0,1.6422]
["bitfinex","BTCUSD",1724029623091,0.01341304,58396.0,58395.0,1.762073]
["bitfinex","BTCUSD",1724029623517,0.01341304,58396.0,58395.0,1.6422]
["bitfinex","BTCUSD",1724029623791,0.01341304,58396.0,58395.0,0.1422]
["bitfinex","BTCUSD",1724029623792,0.13328404,58396.0,58395.0,0.1422]
["bitfinex","BTCUSD",1724029623995,0.01423604,58396.0,58395.0,0.1422]
["bitfinex","BTCUSD",1724029624295,0.02884512,58396.0,58395.0,1.6422]
["bitfinex","BTCUSD",1724029624483,0.01423604,58396.0,58395.0,1.762073]
["bitfinex","BTCUSD",1724029624735,0.01423604,58396.0,58395.0,1.6422]
["bitfinex","BTCUSD",1724029625179,0.01423604,58396.0,58395.0,1.762073]
["bitfinex","BTCUSD",1724029626244,0.01423604,58396.0,58395.0,2.001819]
["bitfinex","BTCUSD",1724029627810,0.01423604,58396.0,58395.0,1.762073]
["bitfinex","BTCUSD",1724029628591,0.01423604,58396.0,58395.0,2.001819]
["bitfinex","BTCUSD",1724029629135,0.000823,58396.0,58395.0,1.762073]
["bitfinex","BTCUSD",1724029629588,0.000823,58396.0,58395.0,2.001819]
["bitfinex","BTCUSD",1724029631814,0.000823,58396.0,58395.0,1.762073]
["bitfinex","BTCUSD",1724029632980,0.000823,58396.0,58395.0,2.001819]
["bitfinex","BTCUSD",1724029633951,0.000823,58396.0,58395.0,1.762073]
["bitfinex","BTCUSD",1724029635360,0.000823,58396.0,58395.0,1.7629783]
["bitfinex","BTCUSD",1724029638293,0.000823,58396.0,58395.0,2.0027243]
["bitfinex","BTCUSD",1724029640669,0.000823,58396.0,58395.0,2.2424703]
["bitfinex","BTCUSD",1724029640905,0.000823,58396.0,58395.0,2.0027243]
["bitfinex","BTCUSD",1724029641115,0.000823,58396.0,58395.0,1.7629783]
["bitfinex","BTCUSD",1724029641520,0.000823,58396.0,58395.0,2.0027243]
["bitfinex","BTCUSD",1724029641727,0.000823,58396.0,58395.0,1.7629783]
["bitfinex","BTCUSD",1724029641931,0.000823,58396.0,58395.0,2.0027243]
["bitfinex","BTCUSD",1724029642643,0.000823,58396.0,58395.0,1.7629783]
["bitfinex","BTCUSD",1724029642865,0.000823,58396.0,58395.0,2.0027243]
["bitfinex","BTCUSD",1724029644251,0.000823,58396.0,58395.0,1.7629783]
["bitfinex","BTCUSD",1724029646201,0.000823,58396.0,58395.0,2.0027243]
["bitfinex","BTCUSD",1724029646405,0.000523,58396.0,58395.0,2.0027243]
["bitfinex","BTCUSD",1724029649225,0.000523,58396.0,58395.0,2.2424703]
["bitfinex","BTCUSD",1724029649429,0.000523,58396.0,58395.0,3.29181684]
["bitfinex","BTCUSD",1724029649635,0.000523,58396.0,58395.0,3.04807084]
["bitfinex","BTCUSD",1724029650694,0.000523,58396.0,58395.0,3.04707084]
["bitfinex","BTCUSD",1724029652602,0.000523,58396.0,58395.0,3.04907084]
["bitfinex","BTCUSD",1724029652842,0.000523,58396.0,58395.0,3.04707084]
["bitfinex","BTCUSD",1724029653100,0.000523,58396.0,58395.0,3.04907084]
["bitfinex","BTCUSD",1724029653616,0.000523,58396.0,58395.0,3.05107084]
["bitfinex","BTCUSD",1724029653978,0.000523,58396.0,58395.0,3.05207084]
["bitfinex","BTCUSD",1724029654355,0.000523,58396.0,58395.0,3.29181684]
["bitfinex","BTCUSD",1724029655704,0.000523,58396.0,58395.0,2.75477084]
["bitfinex","BTCUSD",1724029655882,0.000523,58396.0,58395.0,2.0027243]
["bitfinex","BTCUSD",1724029656138,0.000523,58396.0,58395.0,2.2424703]
["bitfinex","BTCUSD",1724029657308,0.000523,58396.0,58395.0,2.4822163]
["bitfinex","BTCUSD",1724029657648,0.000523,58396.0,58395.0,2.5822163]
["bitfinex","BTCUSD",1724029658271,0.000523,58396.0,58395.0,2.75377084]
["bitfinex","BTCUSD",1724029659449,0.000523,58396.0,58395.0,2.99451684]
["bitfinex","BTCUSD",1724029660886,0.000523,58396.0,58395.0,2.99851684]
["bitfinex","BTCUSD",1724029664152,0.000523,58396.0,58395.0,3.28956527]
["bitfinex","BTCUSD",1724029664362,0.05114831,58422.0,58421.0,0.001]
["bitfinex","BTCUSD",1724029664566,0.000822,58423.0,58422.0,0.445252]
["bitfinex","BTCUSD",1724029664770,0.000822,58423.0,58422.0,0.784887]
["bitfinex","BTCUSD",1724029664975,0.000822,58423.0,58422.0,1.024522]
["bitfinex","BTCUSD",1724029665180,0.000822,58423.0,58422.0,1.19607654]
["bitfinex","BTCUSD",1724029665387,0.000822,58423.0,58422.0,1.19907654]
["bitfinex","BTCUSD",1724029665590,0.000822,58423.0,58422.0,3.00241154]
["bitfinex","BTCUSD",1724029665783,0.000822,58423.0,58422.0,3.00041154]
["bitfinex","BTCUSD",1724029666075,0.000822,58423.0,58422.0,3.00241154]
["bitfinex","BTCUSD",1724029666286,0.000822,58423.0,58422.0,3.05055769]
["bitfinex","BTCUSD",1724029666606,0.000822,58423.0,58422.0,3.05255769]
["bitfinex","BTCUSD",1724029666756,0.000822,58423.0,58422.0,3.06298808]
["bitfinex","BTCUSD",1724029666959,0.000822,58423.0,58422.0,3.35628808]
["bitfinex","BTCUSD",1724029667190,0.000822,58423.0,58422.0,3.30414193]
["bitfinex","BTCUSD",1724029667405,0.000822,58423.0,58422.0,3.30614193]
["bitfinex","BTCUSD",1724029667811,0.000822,58423.0,58422.0,3.30814193]
["bitfinex","BTCUSD",1724029669192,0.000822,58423.0,58422.0,3.54777693]
["bitfinex","BTCUSD",1724029669404,0.000822,58423.0,58422.0,3.57077693]
["bitfinex","BTCUSD",1724029669839,0.000822,58431.0,58430.0,1.084209]
["bitfinex","BTCUSD",1724029670046,0.000822,58431.0,58430.0,1.79886354]
["bitfinex","BTCUSD",1724029670259,0.000822,58431.0,58430.0,2.06146554]
["bitfinex","BTCUSD",1724029670482,0.000822,58431.0,58430.0,3.32186354]
["bitfinex","BTCUSD",1724029671770,0.000822,58431.0,58430.0,3.33237285]
["bitfinex","BTCUSD",1724029672455,0.000822,58431.0,58430.0,3.57197485]
["bitfinex","BTCUSD",1724029672998,0.000822,58438.0,58437.0,1.224783]
["bitfinex","BTCUSD",1724029673177,0.000822,58438.0,58437.0,2.05221154]
["bitfinex","BTCUSD",1724029673721,0.000822,58438.0,58437.0,1.81263754]
["bitfinex","BTCUSD",1724029673942,0.000822,58438.0,58437.0,3.31263754]
["bitfinex","BTCUSD",1724029675394,0.000822,58438.0,58437.0,3.32316549]
["bitfinex","BTCUSD",1724029675715,0.000822,58447.0,58446.0,1.166816]
["bitfinex","BTCUSD",1724029675916,0.000822,58447.0,58446.0,2.06030754]
["bitfinex","BTCUSD",1724029676286,0.00823,58455.0,58454.0,0.840264]
["bitfinex","BTCUSD",1724029676481,0.00823,58455.0,58454.0,1.55411854]
["bitfinex","BTCUSD",1724029676879,0.00823,58455.0,58454.0,3.29562254]
["bitfinex","BTCUSD",1724029677243,0.00823,58455.0,58454.0,3.29762254]
["bitfinex","BTCUSD",1724029678566,0.00823,58455.0,58454.0,3.30789309]
["bitfinex","BTCUSD",1724029679141,0.000822,58468.0,58465.0,1.281006]
["bitfinex","BTCUSD",1724029679405,0.000822,58468.0,58465.0,1.69401954]
["bitfinex","BTCUSD",1724029679673,0.000822,58468.0,58465.0,1.55056054]
["bitfinex","BTCUSD",1724029679893,0.000822,58468.0,58465.0,3.29401954]
["bitfinex","BTCUSD",1724029680696,0.000822,58468.0,58465.0,3.29201954]
["bitfinex","BTCUSD",1724029680917,0.000822,58468.0,58465.0,3.30217005]
["bitfinex","BTCUSD",1724029681212,0.000822,58468.0,58465.0,3.30017005]
["bitfinex","BTCUSD",1724029681422,0.000822,58468.0,58465.0,2.62081105]
["bitfinex","BTCUSD",1724029682208,0.000822,58468.0,58465.0,2.62281105]
["bitfinex","BTCUSD",1724029682476,0.000822,58468.0,58465.0,3.00361105]
["bitfinex","BTCUSD",1724029682746,0.000822,58468.0,58465.0,2.99861105]
["bitfinex","BTCUSD",1724029682971,0.000822,58468.0,58465.0,2.46585205]
["bitfinex","BTCUSD",1724029683200,0.065822,58468.0,58465.0,1.720729]
["bitfinex","BTCUSD",1724029683418,0.065822,58468.0,58465.0,1.860188]
["bitfinex","BTCUSD",1724029684015,0.065822,58468.0,58465.0,2.099647]
["bitfinex","BTCUSD",1724029684205,0.065822,58468.0,58465.0,1.860188]
["bitfinex","BTCUSD",1724029684534,0.000822,58468.0,58465.0,2.51066054]
["bitfinex","BTCUSD",1724029684953,0.000822,58468.0,58465.0,2.74906054]
["bitfinex","BTCUSD",1724029685364,0.000822,58468.0,58465.0,2.75006054]
["bitfinex","BTCUSD",1724029686420,0.000822,58468.0,58465.0,2.75206054]
["bitfinex","BTCUSD",1724029686630,0.000822,58468.0,58465.0,2.98951954]
["bitfinex","BTCUSD",1724029687185,0.000822,58468.0,58465.0,2.99151954]
["bitfinex","BTCUSD",1724029687419,0.000822,58468.0,58465.0,2.99351954]
["bitfinex","BTCUSD",1724029689287,0.000822,58468.0,58467.0,0.844078]
["bitfinex","BTCUSD",1724029689405,0.000821,58481.0,58480.0,0.240398]
["bitfinex","BTCUSD",1724029689601,0.000821,58481.0,58480.0,1.31866849]
["bitfinex","BTCUSD",1724029689917,0.000821,58481.0,58480.0,1.80046449]
["bitfinex","BTCUSD",1724029690111,0.000821,58481.0,58480.0,3.29704554]
["bitfinex","BTCUSD",1724029690535,0.000821,58481.0,58480.0,3.29904554]
["bitfinex","BTCUSD",1724029690743,0.000821,58481.0,58480.0,3.29504554]
["bitfinex","BTCUSD",1724029690910,0.000821,58481.0,58480.0,3.29404554]
["bitfinex","BTCUSD",1724029691121,0.000821,58481.0,58480.0,2.13165154]
["bitfinex","BTCUSD",1724029691297,0.000821,58481.0,58480.0,0.101]
["bitfinex","BTCUSD",1724029691479,0.000821,58481.0,58480.0,0.001]
["bitfinex","BTCUSD",1724029691682,0.07550648,58481.0,58480.0,0.001]
["bitfinex","BTCUSD",1724029691883,0.067521,58481.0,58480.0,0.001]
["bitfinex","BTCUSD",1724029692932,0.067521,58481.0,58477.0,1.619704]
["bitfinex","BTCUSD",1724029692933,0.127,58480.0,58477.0,0.001]
["bitfinex","BTCUSD",1724029693106,0.127,58480.0,58448.0,0.004]
["bitfinex","BTCUSD",1724029693107,0.0603,58467.0,58466.0,0.001]
["bitfinex","BTCUSD",1724029693303,0.127,58467.0,58466.0,0.001]
["bitfinex","BTCUSD",1724029693505,0.246725,58467.0,58466.0,0.001]
["bitfinex","BTCUSD",1724029693708,0.127,58467.0,58466.0,0.001]
["bitfinex","BTCUSD",1724029693986,0.239398,58480.0,58479.0,0.001]
["bitfinex","BTCUSD",1724029694219,0.598495,58480.0,58479.0,0.001]
["bitfinex","BTCUSD",1724029694775,0.486097,58480.0,58479.0,0.001]
["bitfinex","BTCUSD",1724029696840,0.246699,58480.0,58479.0,0.001]
["bitfinex","BTCUSD",1724029697041,0.127,58480.0,58479.0,0.001]
["bitfinex","BTCUSD",1724029697467,0.127,58480.0,58479.0,0.120701]
["bitfinex","BTCUSD",1724029697468,0.0667,58480.0,58479.0,0.120701]
["bitfinex","BTCUSD",1724029697665,0.0667,58480.0,58479.0,0.360103]
["bitfinex","BTCUSD",1724029697873,0.0667,58480.0,58479.0,1.860103]
["bitfinex","BTCUSD",1724029698074,0.0703,58484.0,58480.0,0.360097]
["bitfinex","BTCUSD",1724029698474,0.01,58484.0,58480.0,0.599495]
["bitfinex","BTCUSD",1724029699118,0.01,58484.0,58480.0,0.77104954]
["bitfinex","BTCUSD",1724029699324,0.01,58484.0,58480.0,1.01044754]
["bitfinex","BTCUSD",1724029699771,0.01,58484.0,58480.0,1.43744554]
["bitfinex","BTCUSD",1724029699981,0.01,58484.0,58480.0,1.50204554]
["bitfinex","BTCUSD",1724029700192,0.01,58484.0,58483.0,0.003]
["bitfinex","BTCUSD",1724029700394,0.01,58484.0,58483.0,1.34080504]
["bitfinex","BTCUSD",1724029700604,0.01,58484.0,58483.0,1.44080504]
["bitfinex","BTCUSD",1724029701456,0.01,58484.0,58483.0,1.44280504]
["bitfinex","BTCUSD",1724029701661,0.00822,58490.0,58489.0,0.841763]
["bitfinex","BTCUSD",1724029701876,0.00822,58490.0,58489.0,1.50187854]
["bitfinex","BTCUSD",1724029702305,0.00822,58490.0,58489.0,2.76051754]
["bitfinex","BTCUSD",1724029702704,0.00822,58490.0,58489.0,2.76251754]
["bitfinex","BTCUSD",1724029702924,0.00822,58490.0,58489.0,2.76451754]
["bitfinex","BTCUSD",1724029703966,0.00822,58490.0,58489.0,2.69491754]
["bitfinex","BTCUSD",1724029704391,0.00822,58490.0,58489.0,1.960041]
["bitfinex","BTCUSD",1724029704616,0.00822,58490.0,58489.0,1.97037109]
["bitfinex","BTCUSD",1724029704813,0.00822,58490.0,58489.0,2.20973209]
["bitfinex","BTCUSD",1724029705041,0.00822,58490.0,58489.0,2.69744763]
["bitfinex","BTCUSD",1724029705245,0.00822,58490.0,58489.0,2.38128663]
["bitfinex","BTCUSD",1724029705872,0.00822,58490.0,58489.0,2.98774763]
["bitfinex","BTCUSD",1724029706076,0.00822,58490.0,58489.0,3.12704763]
["bitfinex","BTCUSD",1724029706862,0.00822,58490.0,58489.0,3.13104763]
["bitfinex","BTCUSD",1724029708006,0.00822,58490.0,58489.0,2.45808663]
["bitfinex","BTCUSD",1724029708412,0.00822,58490.0,58489.0,2.38128663]
["bitfinex","BTCUSD",1724029709952,0.00822,58490.0,58489.0,2.62064763]
["bitfinex","BTCUSD",1724029710175,0.00822,58490.0,58489.0,3.07024763]
["bitfinex","BTCUSD",1724029710398,0.00822,58490.0,58489.0,3.40190863]
["bitfinex","BTCUSD",1724029710399,0.00066502,58490.0,58489.0,3.40190863]
["bitfinex","BTCUSD",1724029710606,0.00040951,58499.0,58498.0,1.082958]
["bitfinex","BTCUSD",1724029710819,0.00040951,58499.0,58498.0,1.74063654]
["bitfinex","BTCUSD",1724029710993,0.00040951,58499.0,58498.0,1.76363654]
["bitfinex","BTCUSD",1724029711229,0.00040951,58499.0,58498.0,3.26363654]
["bitfinex","BTCUSD",1724029711834,0.00822,58506.0,58505.0,0.843532]
["bitfinex","BTCUSD",1724029712091,0.00322,58506.0,58505.0,1.19518654]
["bitfinex","BTCUSD",1724029712527,0.00322,58506.0,58505.0,1.43048154]
["bitfinex","BTCUSD",1724029712809,0.00322,58506.0,58505.0,2.69018654]
["bitfinex","BTCUSD",1724029713475,0.00322,58506.0,58505.0,3.13485464]
["bitfinex","BTCUSD",1724029713903,0.00322,58506.0,58505.0,3.37414964]
["bitfinex","BTCUSD",1724029714110,0.00322,58506.0,58505.0,3.13485464]
["bitfinex","BTCUSD",1724029714325,0.00322,58506.0,58505.0,3.13085464]
["bitfinex","BTCUSD",1724029714635,0.00322,58506.0,58505.0,3.13485464]
["bitfinex","BTCUSD",1724029714843,0.00322,58506.0,58505.0,3.13085464]
["bitfinex","BTCUSD",1724029715040,0.00322,58506.0,58505.0,2.62065464]
["bitfinex","BTCUSD",1724029716104,0.06352,58506.0,58505.0,1.859942]
["bitfinex","BTCUSD",1724029716320,0.00322,58506.0,58505.0,1.859942]
["bitfinex","BTCUSD",1724029716534,0.00322,58506.0,58505.0,2.099237]
["bitfinex","BTCUSD",1724029716760,0.00322,58506.0,58505.0,2.10957965]
["bitfinex","BTCUSD",1724029716965,0.00322,58506.0,58505.0,2.28113419]
["bitfinex","BTCUSD",1724029717194,0.00322,58506.0,58505.0,2.04183919]
["bitfinex","BTCUSD",1724029717631,0.00322,58506.0,58505.0,1.73189165]
["bitfinex","BTCUSD",1724029717845,0.00322,58506.0,58505.0,0.11224465]
["bitfinex","BTCUSD",1724029718263,0.00322,58506.0,58505.0,1.61224465]
["bitfinex","BTCUSD",1724029718487,0.00322,58506.0,58505.0,2.21048165]
["bitfinex","BTCUSD",1724029719551,0.00322,58506.0,58505.0,2.38203619]
["bitfinex","BTCUSD",1724029719761,0.00322,58506.0,58505.0,3.28872619]
["bitfinex","BTCUSD",1724029719968,0.00322,58506.0,58505.0,3.04943119]
["bitfinex","BTCUSD",1724029720182,0.00322,58506.0,58505.0,3.05043119]
["bitfinex","BTCUSD",1724029721853,0.00322,58506.0,58505.0,3.28972619]
["bitfinex","BTCUSD",1724029722064,0.00322,58506.0,58505.0,3.37162619]
["bitfinex","BTCUSD",1724029722335,0.00322,58506.0,58505.0,3.39862619]
["bitfinex","BTCUSD",1724029722545,0.00322,58506.0,58505.0,3.63792119]
["bitfinex","BTCUSD",1724029722757,0.00322,58506.0,58505.0,3.39862619]
["bitfinex","BTCUSD",1724029723187,0.00082,58520.0,58513.0,1.530183]
["bitfinex","BTCUSD",1724029723408,0.00082,58520.0,58513.0,1.86303754]
["bitfinex","BTCUSD",1724029723834,0.00082,58520.0,58513.0,3.36303754]
["bitfinex","BTCUSD",1724029724560,0.00082,58520.0,58513.0,3.62530054]
["bitfinex","BTCUSD",1724029724784,0.00082,58520.0,58513.0,3.38603754]
["bitfinex","BTCUSD",1724029725212,0.00082,58520.0,58513.0,3.36303754]
["bitfinex","BTCUSD",1724029725610,0.00082,58520.0,58513.0,3.37313084]
["bitfinex","BTCUSD",1724029726270,0.00082,58520.0,58513.0,3.63539384]
["bitfinex","BTCUSD",1724029726474,0.00082,58520.0,58513.0,3.39613084]
["bitfinex","BTCUSD",1724029727328,0.00082,58520.0,58513.0,3.63539384]
["bitfinex","BTCUSD",1724029727751,0.00082,58520.0,58513.0,3.39613084]
["bitfinex","BTCUSD",1724029728391,0.00082,58520.0,58513.0,3.63539384]
["bitfinex","BTCUSD",1724029728840,0.00822,58527.0,58524.0,1.593381]
["bitfinex","BTCUSD",1724029729065,0.00822,58527.0,58524.0,1.86493554]
["bitfinex","BTCUSD",1724029729514,0.00822,58527.0,58524.0,3.36493554]
["bitfinex","BTCUSD",1724029729940,0.00822,58527.0,58524.0,3.30383554]
["bitfinex","BTCUSD",1724029730790,0.00822,58527.0,58524.0,3.31291541]
["bitfinex","BTCUSD",1724029731251,0.00822,58527.0,58524.0,2.98899741]
["bitfinex","BTCUSD",1724029731655,0.00822,58527.0,58524.0,2.99099741]
["bitfinex","BTCUSD",1724029732345,0.00822,58527.0,58524.0,2.98699741]
["bitfinex","BTCUSD",1724029736440,0.00822,58527.0,58524.0,2.38067941]
["bitfinex","BTCUSD",1724029736655,0.13242,58525.0,58524.0,0.001]
["bitfinex","BTCUSD",1724029736866,0.252027,58525.0,58524.0,0.001]
["bitfinex","BTCUSD",1724029737484,0.13242,58525.0,58524.0,0.001]
["bitfinex","BTCUSD",1724029737876,0.13242,58525.0,58524.0,0.120609]
["bitfinex","BTCUSD",1724029738298,0.13242,58525.0,58524.0,0.359827]
["bitfinex","BTCUSD",1724029738506,0.00822,58525.0,58524.0,0.29216354]
["bitfinex","BTCUSD",1724029738714,0.00822,58525.0,58524.0,0.77059954]
["bitfinex","BTCUSD",1724029738919,0.00822,58525.0,58524.0,0.120609]
["bitfinex","BTCUSD",1724029739946,0.00822,58525.0,58524.0,0.359827]
["bitfinex","BTCUSD",1724029740157,0.00822,58525.0,58524.0,0.001]
["bitfinex","BTCUSD",1724029740364,0.13002,58525.0,58523.0,0.001]
["bitfinex","BTCUSD",1724029740571,0.1218,58524.0,58523.0,0.001]
["bitfinex","BTCUSD",1724029740832,0.480627,58524.0,58523.0,0.001]
["bitfinex","BTCUSD",1724029741036,0.480627,58524.0,58518.0,0.001]
["bitfinex","BTCUSD",1724029741037,0.1218,58519.0,58518.0,0.001]
["bitfinex","BTCUSD",1724029741433,0.241419,58519.0,58518.0,0.001]
["bitfinex","BTCUSD",1724029741638,0.719895,58519.0,58518.0,0.001]
["bitfinex","BTCUSD",1724029741839,0.719895,58519.0,58495.0,0.0698]
["bitfinex","BTCUSD",1724029741840,0.0606,58514.0,58513.0,0.001]
["bitfinex","BTCUSD",1724029742041,0.00822,58525.0,58508.0,0.120641]
["bitfinex","BTCUSD",1724029742042,0.1218,58509.0,58508.0,0.120641]
["bitfinex","BTCUSD",1724029742251,0.239251,58516.0,58508.0,0.17255454]
["bitfinex","BTCUSD",1724029742252,0.0606,58516.0,58508.0,0.17255454]
["bitfinex","BTCUSD",1724029742441,0.0612,58523.0,58522.0,0.120613]
["bitfinex","BTCUSD",1724029742578,0.0612,58523.0,58522.0,0.001]
["bitfinex","BTCUSD",1724029742982,0.1218,58523.0,58522.0,0.001]
["bitfinex","BTCUSD",1724029743189,0.241411,58523.0,58522.0,0.001]
["bitfinex","BTCUSD",1724029743407,0.1218,58523.0,58522.0,0.001]
["bitfinex","BTCUSD",1724029747280,0.00822,58525.0,58524.0,0.120609]
["bitfinex","BTCUSD",1724029747520,0.00822,58525.0,58524.0,0.359827]
["bitfinex","BTCUSD",1724029747978,0.00822,58525.0,58524.0,2.03138154]
["bitfinex","BTCUSD",1724029748178,0.00822,58525.0,58524.0,2.27059954]
["bitfinex","BTCUSD",1724029748762,0.00822,58525.0,58524.0,2.04191971]
["bitfinex","BTCUSD",1724029749023,0.00822,58525.0,58524.0,2.36073771]
["bitfinex","BTCUSD",1724029749229,0.00822,58525.0,58524.0,2.69995571]
["bitfinex","BTCUSD",1724029749436,0.00822,58525.0,58524.0,2.46073771]
["bitfinex","BTCUSD",1724029749676,0.00822,58525.0,58524.0,1.63114717]
["bitfinex","BTCUSD",1724029749883,0.191327,58525.0,58524.0,0.001]
["bitfinex","BTCUSD",1724029750531,0.07172,58525.0,58524.0,0.001]
["bitfinex","BTCUSD",1724029751259,0.13232,58525.0,58521.0,0.001]
["bitfinex","BTCUSD",1724029751462,0.358839,58522.0,58521.0,0.001]
["bitfinex","BTCUSD",1724029751672,0.419445,58521.0,58520.0,0.001]
["bitfinex","BTCUSD",1724029751873,0.598085,58520.0,58519.0,0.001]
["bitfinex","BTCUSD",1724029752294,0.358851,58520.0,58519.0,0.001]
["bitfinex","BTCUSD",1724029752494,0.119617,58520.0,58519.0,0.001]
["bitfinex","BTCUSD",1724029752895,0.119619,58519.0,58518.0,0.001]
["bitfinex","BTCUSD",1724029753096,0.119623,58517.0,58516.0,0.001]
["bitfinex","BTCUSD",1724029753321,0.175823,58517.0,58516.0,0.001]
["bitfinex","BTCUSD",1724029753588,0.415069,58517.0,58516.0,0.001]
["bitfinex","BTCUSD",1724029754874,0.175823,58517.0,58516.0,0.001]
["bitfinex","BTCUSD",1724029755251,0.415069,58517.0,58516.0,0.001]
["bitfinex","BTCUSD",1724029756075,0.415069,58517.0,58516.0,0.00141144]
["bitfinex","BTCUSD",1724029756678,0.654315,58517.0,58516.0,0.00141144]
["bitfinex","BTCUSD",1724029757525,0.415069,58517.0,58516.0,0.00141144]
["bitfinex","BTCUSD",1724029760668,0.5107136,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029760912,0.91426954,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029761192,0.719715,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029761441,0.480469,58517.0,58516.0,0.00141144]
["bitfinex","BTCUSD",1724029761638,0.719715,58517.0,58516.0,0.00141144]
["bitfinex","BTCUSD",1724029762116,0.480469,58517.0,58516.0,0.00141144]
["bitfinex","BTCUSD",1724029762666,0.719715,58517.0,58516.0,0.00141144]
["bitfinex","BTCUSD",1724029763780,0.719715,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029764001,0.958961,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029764430,1.15351554,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029765269,1.23011734,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029765486,1.0355628,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029765688,0.958961,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029765913,1.01002743,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029766127,1.18158197,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029766361,1.20458197,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029766574,1.23011734,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029766781,1.23093734,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029766984,1.15433554,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029767205,1.20539352,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029768211,1.15433554,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029768623,0.89208954,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029768850,0.89208954,58517.0,58516.0,0.00141144]
["bitfinex","BTCUSD",1724029768851,0.185843,58517.0,58516.0,0.00141144]
["bitfinex","BTCUSD",1724029769872,0.425089,58517.0,58516.0,0.00141144]
["bitfinex","BTCUSD",1724029770966,0.598935,58517.0,58516.0,0.00141144]
["bitfinex","BTCUSD",1724029772217,0.838181,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029772394,0.9308798,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029772600,0.9870798,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029772807,1.22043434,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029776398,1.27149232,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029777845,1.32003614,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029778460,1.33920462,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029778663,1.44134861,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029778900,1.24343434,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029779106,1.24443434,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029779310,1.3392696,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029779736,1.75107014,58517.0,58516.0,0.00041144]
["bitfinex","BTCUSD",1724029779936,1.75107014,58517.0,58516.0,3e-08]
["bitfinex","BTCUSD",1724029779937,1.75307014,58517.0,58516.0,3e-08]
["bitfinex","BTCUSD",1724029780141,1.75072605,58517.0,58516.0,3e-08]
["bitfinex","BTCUSD",1724029780344,1.197543,58515.0,58514.0,0.000902]
["bitfinex","BTCUSD",1724029780563,1.57828751,58515.0,58514.0,0.000902]
["bitfinex","BTCUSD",1724029780722,1.58028751,58515.0,58514.0,0.000902]
["bitfinex","BTCUSD",1724029781195,1.75184205,58515.0,58514.0,0.000902]
["bitfinex","BTCUSD",1724029781323,1.490891,58507.0,58506.0,0.000902]
["bitfinex","BTCUSD",1724029781522,1.85893671,58507.0,58506.0,0.000902]
["bitfinex","BTCUSD",1724029781738,2.10101103,58507.0,58506.0,0.000902]
["bitfinex","BTCUSD",1724029781945,1.35894851,58507.0,58506.0,0.000902]
["bitfinex","BTCUSD",1724029782141,1.24744473,58507.0,58506.0,0.000902]
["bitfinex","BTCUSD",1724029782349,1.14749151,58507.0,58506.0,0.000902]
["bitfinex","BTCUSD",1724029782550,1.05822354,58507.0,58506.0,0.000902]
["bitfinex","BTCUSD",1724029782963,0.95596151,58507.0,58506.0,0.000902]
["bitfinex","BTCUSD",1724029783159,1.10175734,58507.0,58506.0,0.000902]
["bitfinex","BTCUSD",1724029783358,1.31075475,58507.0,58506.0,0.000902]
["bitfinex","BTCUSD",1724029783923,1.79717972,58507.0,58506.0,0.000902]
["bitfinex","BTCUSD",1724029784234,1.88177972,58507.0,58506.0,0.000902]
["bitfinex","BTCUSD",1724029784995,1.88277972,58507.0,58506.0,0.000902]
["bitfinex","BTCUSD",1724029785200,2.05776425,58507.0,58506.0,0.000902]
["bitfinex","BTCUSD",1724029785440,2.05476425,58507.0,58506.0,0.000902]
["bitfinex","BTCUSD",1724029785646,1.94659888,58507.0,58506.0,0.000902]
["bitfinex","BTCUSD",1724029785842,2.04865735,58507.0,58506.0,0.000902]
["bitfinex","BTCUSD",1724029786049,2.20204062,58507.0,58506.0,0.000902]
["bitfinex","BTCUSD",1724029786247,2.04865735,58507.0,58506.0,0.000902]
["bitfinex","BTCUSD",1724029786800,0.11968,58489.0,58488.0,0.078304]
["bitfinex","BTCUSD",1724029787002,0.359041,58489.0,58488.0,0.078304]
["bitfinex","BTCUSD",1724029787410,0.11968,58489.0,58488.0,0.078304]
["bitfinex","BTCUSD",1724029787622,0.359041,58489.0,58488.0,0.078304]
["bitfinex","BTCUSD",1724029788459,0.119686,58486.0,58485.0,1.5608]
["bitfinex","BTCUSD",1724029788875,0.359059,58486.0,58485.0,1.5508]
["bitfinex","BTCUSD",1724029789101,0.359059,58486.0,58485.0,1.49]
["bitfinex","BTCUSD",1724029789305,0.119697,58481.0,58474.0,0.0656]
["bitfinex","BTCUSD",1724029789517,0.119706,58477.0,58474.0,0.0656]
["bitfinex","BTCUSD",1724029789723,0.239404,58479.0,58475.0,0.0755]
["bitfinex","BTCUSD",1724029789933,0.119704,58478.0,58475.0,1.5755]
["bitfinex","BTCUSD",1724029790152,0.1197,58480.0,58475.0,1.695208]
["bitfinex","BTCUSD",1724029790321,0.119687,58486.0,58480.0,0.119698]
["bitfinex","BTCUSD",1724029790553,0.239369,58487.0,58475.0,1.739416]
["bitfinex","BTCUSD",1724029790554,0.119689,58485.0,58482.0,0.0824]
["bitfinex","BTCUSD",1724029790993,0.239341,58494.0,58482.0,0.0824]
["bitfinex","BTCUSD",1724029790994,0.23935,58492.0,58482.0,0.0824]
["bitfinex","BTCUSD",1724029791177,0.16048941,58498.0,58487.0,0.0621]
["bitfinex","BTCUSD",1724029791178,0.0510947,58497.0,58487.0,0.0621]
["bitfinex","BTCUSD",1724029791380,0.0510947,58497.0,58494.0,0.0771]
["bitfinex","BTCUSD",1724029791533,0.119664,58497.0,58495.0,1.5]
["bitfinex","BTCUSD",1724029791956,0.239337,58495.0,58481.0,0.239391]
["bitfinex","BTCUSD",1724029792178,0.11968,58490.0,58486.0,0.0771]
["bitfinex","BTCUSD",1724029792519,0.0656,58500.0,58488.0,0.0621]
["bitfinex","BTCUSD",1724029792757,0.119679,58490.0,58488.0,0.0621]
["bitfinex","BTCUSD",1724029792955,0.359041,58489.0,58488.0,0.0621]
["bitfinex","BTCUSD",1724029793206,0.598422,58487.0,58486.0,0.0771]
["bitfinex","BTCUSD",1724029795434,0.119681,58489.0,58486.0,0.0771]
["bitfinex","BTCUSD",1724029795834,0.119684,58487.0,58486.0,0.0771]
["bitfinex","BTCUSD",1724029796044,0.239359,58490.0,58486.0,0.0771]
["bitfinex","BTCUSD",1724029796478,0.239355,58491.0,58486.0,0.0771]
["bitfinex","BTCUSD",1724029796709,0.119681,58489.0,58486.0,0.0771]
["bitfinex","BTCUSD",1724029796860,0.359033,58491.0,58486.0,0.0771]
["bitfinex","BTCUSD",1724029797065,0.119674,58492.0,58486.0,0.196786]
["bitfinex","BTCUSD",1724029797268,0.119677,58491.0,58486.0,0.0771]
["bitfinex","BTCUSD",1724029797468,0.119678,58490.0,58486.0,0.0771]
["bitfinex","BTCUSD",1724029797645,0.119681,58489.0,58486.0,0.0771]
["bitfinex","BTCUSD",1724029798272,0.359053,58487.0,58486.0,0.0771]
["bitfinex","BTCUSD",1724029798475,0.359059,58486.0,58485.0,0.000902]
["bitfinex","BTCUSD",1724029798801,0.598432,58486.0,58485.0,0.000902]
["bitfinex","BTCUSD",1724029799404,0.896105,58486.0,58485.0,0.000902]
["bitfinex","BTCUSD",1724029800425,0.598432,58486.0,58485.0,0.000902]
["bitfinex","BTCUSD",1724029800637,0.837805,58486.0,58485.0,0.000902]
["bitfinex","BTCUSD",1724029801008,1.11827601,58486.0,58485.0,0.000902]
["bitfinex","BTCUSD",1724029801181,1.03235954,58486.0,58485.0,0.000902]
["bitfinex","BTCUSD",1724029801523,0.598432,58486.0,58485.0,0.000902]
["bitfinex","BTCUSD",1724029803551,0.76998654,58486.0,58485.0,0.000902]
["bitfinex","BTCUSD",1724029803755,1.09065954,58486.0,58485.0,0.000902]
["bitfinex","BTCUSD",1724029804295,1.7381364,58486.0,58485.0,0.000902]
["bitfinex","BTCUSD",1724029804519,1.69586987,58486.0,58485.0,0.000902]
["bitfinex","BTCUSD",1724029804715,1.90503031,58486.0,58485.0,0.000902]
["bitfinex","BTCUSD",1724029805479,1.90498435,58486.0,58485.0,0.000902]
["bitfinex","BTCUSD",1724029805779,1.90498435,58486.0,58485.0,7e-08]
["bitfinex","BTCUSD",1724029805780,1.97280281,58486.0,58485.0,7e-08]
["bitfinex","BTCUSD",1724029805976,1.9984007,58486.0,58485.0,7e-08]
["bitfinex","BTCUSD",1724029806501,1.97277245,58486.0,58485.0,7e-08]
["bitfinex","BTCUSD",1724029806708,1.64254595,58486.0,58485.0,7e-08]
["bitfinex","BTCUSD",1724029806868,1.63053455,58486.0,58485.0,7e-08]
["bitfinex","BTCUSD",1724029807064,1.54041455,58486.0,58485.0,7e-08]
["bitfinex","BTCUSD",1724029807363,1.77978755,58486.0,58485.0,7e-08]
["bitfinex","BTCUSD",1724029807566,1.85635151,58486.0,58485.0,7e-08]
["bitfinex","BTCUSD",1724029807920,1.97180318,58486.0,58485.0,7e-08]
["bitfinex","BTCUSD",1724029808121,1.77978755,58486.0,58485.0,7e-08]
["bitfinex","BTCUSD",1724029808480,1.85636305,58486.0,58485.0,7e-08]
["bitfinex","BTCUSD",1724029808808,1.77978755,58486.0,58485.0,7e-08]
["bitfinex","BTCUSD",1724029809294,1.86975808,58486.0,58485.0,7e-08]
["bitfinex","BTCUSD",1724029809477,1.77978755,58486.0,58485.0,7e-08]
["bitfinex","BTCUSD",1724029809674,2.02793644,58486.0,58485.0,7e-08]
["bitfinex","BTCUSD",1724029809851,1.95134209,58486.0,58485.0,7e-08]
["bitfinex","BTCUSD",1724029810083,2.04068126,58486.0,58485.0,7e-08]
["bitfinex","BTCUSD",1724029810451,2.14279039,58486.0,58485.0,7e-08]
["bitfinex","BTCUSD",1724029810924,1.95134209,58486.0,58485.0,7e-08]
["bitfinex","BTCUSD",1724029811533,2.02788492,58486.0,58485.0,7e-08]
["bitfinex","BTCUSD",1724029811760,2.28546407,58486.0,58485.0,7e-08]
["bitfinex","BTCUSD",1724029811962,1.195819,58471.0,58470.0,0.000902]
["bitfinex","BTCUSD",1724029812166,1.36737354,58471.0,58470.0,0.000902]
["bitfinex","BTCUSD",1724029812573,1.39037354,58471.0,58470.0,0.000902]
["bitfinex","BTCUSD",1724029816277,1.62980754,58471.0,58470.0,0.000902]
["bitfinex","BTCUSD",1724029816517,1.78473192,58471.0,58470.0,0.000902]
["bitfinex","BTCUSD",1724029816739,2.05628646,58471.0,58470.0,0.000902]
["bitfinex","BTCUSD",1724029816908,2.13275703,58471.0,58470.0,0.000902]
["bitfinex","BTCUSD",1724029817108,2.13173381,58471.0,58470.0,0.000902]
["bitfinex","BTCUSD",1724029817305,2.26118477,58471.0,58470.0,0.000902]
["bitfinex","BTCUSD",1724029817544,2.47513485,58471.0,58470.0,0.000902]
["bitfinex","BTCUSD",1724029817893,2.37416781,58471.0,58470.0,0.000902]
["bitfinex","BTCUSD",1724029818957,2.38432785,58471.0,58470.0,0.000902]
["bitfinex","BTCUSD",1724029819345,1.95506174,58471.0,58470.0,0.000902]
["bitfinex","BTCUSD",1724029819550,1.95602793,58471.0,58470.0,0.000902]
["bitfinex","BTCUSD",1724029820652,2.19546193,58471.0,58470.0,0.000902]
["bitfinex","BTCUSD",1724029820860,2.19646193,58471.0,58470.0,0.000902]
["bitfinex","BTCUSD",1724029821056,2.20046193,58471.0,58470.0,0.000902]
["bitfinex","BTCUSD",1724029821250,2.61145047,58471.0,58470.0,7e-08]
["bitfinex","BTCUSD",1724029821658,2.81145047,58471.0,58470.0,7e-08]
["bitfinex","BTCUSD",1724029822664,2.63989593,58471.0,58470.0,7e-08]
["bitfinex","BTCUSD",1724029823930,1.676928,58456.0,58455.0,0.0009031]
["bitfinex","BTCUSD",1724029824172,1.97148254,58456.0,58455.0,0.0009031]
["bitfinex","BTCUSD",1724029824381,2.06404831,58456.0,58455.0,0.0009031]
["bitfinex","BTCUSD",1724029824623,2.23560285,58456.0,58455.0,0.0009031]
["bitfinex","BTCUSD",1724029824962,2.23660285,58456.0,58455.0,0.0009031]
["bitfinex","BTCUSD",1724029825163,2.47709885,58456.0,58455.0,0.0009031]
["bitfinex","BTCUSD",1724029825444,2.53539885,58456.0,58455.0,0.0009031]
["bitfinex","BTCUSD",1724029826298,1.322409,58448.0,58447.0,0.009042]
["bitfinex","BTCUSD",1724029826504,2.00816354,58448.0,58447.0,0.009042]
["bitfinex","BTCUSD",1724029826707,2.10066427,58448.0,58447.0,0.009042]
["bitfinex","BTCUSD",1724029826927,2.52729918,58448.0,58447.0,0.009042]
["bitfinex","BTCUSD",1724029827132,2.16954915,58448.0,58447.0,0.009042]
["bitfinex","BTCUSD",1724029827333,2.02616354,58448.0,58447.0,0.009042]
["bitfinex","BTCUSD",1724029827542,2.30061197,58448.0,58447.0,0.009042]
["bitfinex","BTCUSD",1724029827741,2.30461197,58448.0,58447.0,0.009042]
["bitfinex","BTCUSD",1724029827969,2.35149685,58448.0,58447.0,0.009042]
["bitfinex","BTCUSD",1724029828468,2.18190595,58448.0,58447.0,0.009042]
["bitfinex","BTCUSD",1724029828682,2.04057065,58448.0,58447.0,0.009042]
["bitfinex","BTCUSD",1724029828908,2.03857065,58448.0,58447.0,0.009042]
["bitfinex","BTCUSD",1724029829109,2.04057065,58448.0,58447.0,0.009042]
["bitfinex","BTCUSD",1724029829319,2.13404329,58448.0,58447.0,0.009042]
["bitfinex","BTCUSD",1724029829524,2.20912519,58448.0,58447.0,0.009042]
["bitfinex","BTCUSD",1724029829742,2.20812519,58448.0,58447.0,0.009042]
["bitfinex","BTCUSD",1724029829932,2.20912519,58448.0,58447.0,0.009042]
["bitfinex","BTCUSD",1724029830385,2.72440519,58448.0,58447.0,0.009042]
["bitfinex","BTCUSD",1724029830650,2.72640519,58448.0,58447.0,0.009042]
["bitfinex","BTCUSD",1724029830856,2.72140519,58448.0,58447.0,0.009042]
["bitfinex","BTCUSD",1724029831075,2.72240519,58448.0,58447.0,0.009042]
["bitfinex","BTCUSD",1724029831299,2.96393419,58448.0,58447.0,1e-06]
["bitfinex","BTCUSD",1724029831715,2.96593419,58448.0,58447.0,1e-06]
["bitfinex","BTCUSD",1724029831923,2.97546709,58448.0,58447.0,1e-06]
["bitfinex","BTCUSD",1724029832571,3.06785044,58448.0,58447.0,1e-06]
["bitfinex","BTCUSD",1724029833759,3.06785044,58448.0,58446.0,0.009031]
["bitfinex","BTCUSD",1724029833760,1.561964,58447.0,58446.0,1e-06]
["bitfinex","BTCUSD",1724029833963,1.561964,58447.0,58429.0,0.009042]
["bitfinex","BTCUSD",1724029833964,0.359403,58430.0,58429.0,0.009042]
["bitfinex","BTCUSD",1724029834171,1.05266184,58430.0,58429.0,0.009042]
["bitfinex","BTCUSD",1724029834373,1.42462956,58430.0,58429.0,0.009042]
["bitfinex","BTCUSD",1724029835168,1.38212926,58430.0,58429.0,0.009042]
["bitfinex","BTCUSD",1724029836596,0.119809,58426.0,58425.0,7.61e-06]
["bitfinex","BTCUSD",1724029836808,0.53098254,58426.0,58425.0,7.61e-06]
["bitfinex","BTCUSD",1724029837019,0.89556044,58426.0,58425.0,7.61e-06]
["bitfinex","BTCUSD",1724029837238,0.80296441,58426.0,58425.0,7.61e-06]
["bitfinex","BTCUSD",1724029837467,1.60172141,58426.0,58425.0,7.61e-06]
["bitfinex","BTCUSD",1724029837685,2.28520141,58426.0,58425.0,7.61e-06]
["bitfinex","BTCUSD",1724029838849,2.29554981,58426.0,58425.0,7.61e-06]
["bitfinex","BTCUSD",1724029839261,2.53516881,58426.0,58425.0,7.61e-06]
["bitfinex","BTCUSD",1724029839464,2.70672335,58426.0,58425.0,7.61e-06]
["bitfinex","BTCUSD",1724029839816,1.078542,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029840073,1.56629654,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029840282,1.57587242,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029841620,1.6935523,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029842842,1.57587242,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029850196,0.54064442,58412.0,58411.0,0.0793031]
["bitfinex","BTCUSD",1724029850445,0.00957588,58412.0,58411.0,0.1438031]
["bitfinex","BTCUSD",1724029850634,0.00957588,58412.0,58411.0,0.2636431]
["bitfinex","BTCUSD",1724029850848,0.119828,58417.0,58413.0,0.1429]
["bitfinex","BTCUSD",1724029851051,0.17155454,58418.0,58416.0,0.1429]
["bitfinex","BTCUSD",1724029851212,0.11983,58416.0,58415.0,0.1429]
["bitfinex","BTCUSD",1724029851420,0.35949,58416.0,58415.0,0.1429]
["bitfinex","BTCUSD",1724029852327,1.01036454,58416.0,58415.0,0.1429]
["bitfinex","BTCUSD",1724029852932,1.03336454,58416.0,58415.0,0.1429]
["bitfinex","BTCUSD",1724029853739,0.79370454,58416.0,58415.0,0.1429]
["bitfinex","BTCUSD",1724029853968,0.11983,58416.0,58415.0,0.1429]
["bitfinex","BTCUSD",1724029854140,0.4747,58422.0,58416.0,0.082]
["bitfinex","BTCUSD",1724029854341,0.119827,58418.0,58416.0,0.082]
["bitfinex","BTCUSD",1724029854569,0.29138154,58418.0,58416.0,0.082]
["bitfinex","BTCUSD",1724029854772,0.119827,58418.0,58417.0,0.1431]
["bitfinex","BTCUSD",1724029854970,0.239639,58422.0,58419.0,0.082]
["bitfinex","BTCUSD",1724029855144,0.119821,58420.0,58419.0,0.082]
["bitfinex","BTCUSD",1724029855349,0.80032797,58420.0,58419.0,0.082]
["bitfinex","BTCUSD",1724029855574,0.77066154,58420.0,58419.0,0.082]
["bitfinex","BTCUSD",1724029855977,1.01030454,58420.0,58419.0,0.082]
["bitfinex","BTCUSD",1724029856177,0.17155454,58420.0,58415.0,0.0775]
["bitfinex","BTCUSD",1724029856376,0.59915,58416.0,58415.0,0.0775]
["bitfinex","BTCUSD",1724029856584,0.119838,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029856783,0.83226019,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029857126,1.03342054,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029857958,0.79374454,58412.0,58411.0,0.1404031]
["bitfinex","BTCUSD",1724029858167,0.77074454,58412.0,58411.0,0.1404031]
["bitfinex","BTCUSD",1724029858924,0.78002421,58412.0,58411.0,0.1404031]
["bitfinex","BTCUSD",1724029859529,0.60846967,58412.0,58411.0,1.6404031]
["bitfinex","BTCUSD",1724029860338,0.12911767,58412.0,58411.0,1.6404031]
["bitfinex","BTCUSD",1724029860677,0.36879367,58412.0,58411.0,1.6404031]
["bitfinex","BTCUSD",1724029861289,0.36879367,58412.0,58411.0,0.1404031]
["bitfinex","BTCUSD",1724029861290,0.78002421,58412.0,58411.0,0.1404031]
["bitfinex","BTCUSD",1724029861680,1.01970021,58412.0,58411.0,0.1404031]
["bitfinex","BTCUSD",1724029862649,0.78002421,58412.0,58411.0,0.1404031]
["bitfinex","BTCUSD",1724029862971,0.36879367,58412.0,58411.0,0.1404031]
["bitfinex","BTCUSD",1724029864604,0.60846967,58412.0,58411.0,0.1404031]
["bitfinex","BTCUSD",1724029864801,0.36879367,58412.0,58411.0,0.1404031]
["bitfinex","BTCUSD",1724029866237,0.60846967,58412.0,58411.0,0.1404031]
["bitfinex","BTCUSD",1724029866436,0.78002421,58412.0,58411.0,0.1404031]
["bitfinex","BTCUSD",1724029867449,0.88199423,58412.0,58411.0,0.1404031]
["bitfinex","BTCUSD",1724029867747,0.78002421,58412.0,58411.0,0.1404031]
["bitfinex","BTCUSD",1724029867936,0.36879367,58412.0,58411.0,0.1404031]
["bitfinex","BTCUSD",1724029868858,0.54034821,58412.0,58411.0,0.1404031]
["bitfinex","BTCUSD",1724029869083,0.78002421,58412.0,58411.0,0.1404031]
["bitfinex","BTCUSD",1724029870513,0.78002421,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029870514,1.04270021,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029870725,0.80302421,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029871368,1.12390291,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029871585,0.93500282,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029871792,0.86122691,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029871998,0.86122691,58412.0,58411.0,0.0805031]
["bitfinex","BTCUSD",1724029872209,0.78002421,58412.0,58411.0,0.0805031]
["bitfinex","BTCUSD",1724029873875,0.12911767,58412.0,58411.0,0.0805031]
["bitfinex","BTCUSD",1724029874093,0.00927967,58412.0,58411.0,0.1416031]
["bitfinex","BTCUSD",1724029874297,0.12911767,58412.0,58411.0,0.1416031]
["bitfinex","BTCUSD",1724029874518,0.59919,58412.0,58411.0,0.1416031]
["bitfinex","BTCUSD",1724029874732,0.60834069,58412.0,58411.0,0.1416031]
["bitfinex","BTCUSD",1724029874939,0.60834069,58412.0,58411.0,1.6416031]
["bitfinex","BTCUSD",1724029874940,0.77989523,58412.0,58411.0,1.6416031]
["bitfinex","BTCUSD",1724029875149,0.36866469,58412.0,58411.0,1.6416031]
["bitfinex","BTCUSD",1724029876438,0.60834069,58412.0,58411.0,1.6416031]
["bitfinex","BTCUSD",1724029876687,0.60792868,58412.0,58411.0,1.6416031]
["bitfinex","BTCUSD",1724029876892,0.60792868,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029876893,0.85350767,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029877103,1.18386165,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029877334,1.39514876,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029877544,1.26507157,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029878872,1.17772331,58412.0,58411.0,0.0818031]
["bitfinex","BTCUSD",1724029879088,1.02539557,58412.0,58411.0,0.0818031]
["bitfinex","BTCUSD",1724029879297,1.26507157,58412.0,58411.0,0.0818031]
["bitfinex","BTCUSD",1724029879893,1.02539557,58412.0,58411.0,0.0818031]
["bitfinex","BTCUSD",1724029880809,1.26507157,58412.0,58411.0,0.0818031]
["bitfinex","BTCUSD",1724029881225,1.38478982,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029882062,1.53711756,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029882487,1.41739931,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029882692,1.5003956,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029882896,1.41717603,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029883521,1.26369952,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029883946,1.65189219,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029884391,1.41710852,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029884592,1.49831594,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029886464,1.66987048,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029886680,1.98674648,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029886895,1.98874648,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029887113,1.99074648,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029887334,1.98674648,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029887983,1.98157063,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029888401,1.81083909,58412.0,58411.0,0.0009031]
["bitfinex","BTCUSD",1724029890860,2.29128143,58412.0,58411.0,0.00022679]
["bitfinex","BTCUSD",1724029891058,2.49231909,58412.0,58411.0,0.00022679]
["bitfinex","BTCUSD",1724029891683,2.73199509,58412.0,58411.0,0.00022679]
["bitfinex","BTCUSD",1724029891856,2.90354963,58412.0,58411.0,4.207e-05]
["bitfinex","BTCUSD",1724029892193,2.89456866,58412.0,58411.0,4.207e-05]
["bitfinex","BTCUSD",1724029892624,2.65489266,58412.0,58411.0,4.207e-05]
["bitfinex","BTCUSD",1724029892823,2.99022461,58412.0,58411.0,4.207e-05]
["bitfinex","BTCUSD",1724029893025,2.81867007,58412.0,58411.0,4.207e-05]
["bitfinex","BTCUSD",1724029893226,2.72301412,58412.0,58411.0,7e-08]
["bitfinex","BTCUSD",1724029893462,3.05834607,58412.0,58411.0,7e-08]
["bitfinex","BTCUSD",1724029893827,0.839083,58397.0,58395.0,0.0009053]
["bitfinex","BTCUSD",1724029894047,1.26865491,58397.0,58395.0,0.0009053]
["bitfinex","BTCUSD",1724029894260,1.27759949,58397.0,58395.0,0.0009053]
["bitfinex","BTCUSD",1724029894671,1.51733749,58397.0,58395.0,0.0009053]
["bitfinex","BTCUSD",1724029894872,1.67055043,58397.0,58395.0,0.0009053]
["bitfinex","BTCUSD",1724029895081,2.23656462,58397.0,58395.0,0.0009053]
["bitfinex","BTCUSD",1724029895507,2.77212918,58397.0,58395.0,0.0009053]
["bitfinex","BTCUSD",1724029895709,2.59976462,58397.0,58395.0,0.0009053]
["bitfinex","BTCUSD",1724029895916,1.98847208,58397.0,58395.0,0.0009053]
["bitfinex","BTCUSD",1724029896119,1.99357601,58397.0,58395.0,0.0009053]
["bitfinex","BTCUSD",1724029896320,2.01269136,58397.0,58395.0,0.0009053]
["bitfinex","BTCUSD",1724029896527,1.82797039,58397.0,58395.0,0.0009053]
["bitfinex","BTCUSD",1724029896735,1.90967039,58397.0,58395.0,0.0009053]
["bitfinex","BTCUSD",1724029896946,2.08122493,58397.0,58395.0,0.0009053]
["bitfinex","BTCUSD",1724029897375,2.07922493,58397.0,58395.0,0.0009053]
["bitfinex","BTCUSD",1724029897590,2.08122493,58397.0,58395.0,0.0009053]
["bitfinex","BTCUSD",1724029897794,2.08322493,58397.0,58395.0,0.0009053]
["bitfinex","BTCUSD",1724029897996,2.07922493,58397.0,58395.0,0.0009053]
["bitfinex","BTCUSD",1724029899279,1.82797039,58397.0,58395.0,0.0009053]
["bitfinex","BTCUSD",1724029899446,1.6096731,58397.0,58395.0,0.0642053]
["bitfinex","BTCUSD",1724029899657,1.0061971,58397.0,58395.0,0.0642053]
["bitfinex","BTCUSD",1724029899868,0.92498718,58397.0,58395.0,0.0642053]
["bitfinex","BTCUSD",1724029900067,1.16472518,58397.0,58395.0,0.0642053]
["bitfinex","BTCUSD",1724029900278,1.16456349,58397.0,58395.0,0.0642053]
["bitfinex","BTCUSD",1724029900898,1.21909219,58397.0,58395.0,0.0642053]
["bitfinex","BTCUSD",1724029901118,1.21909219,58397.0,58395.0,3e-07]
["bitfinex","BTCUSD",1724029901119,0.001,58396.0,58395.0,3e-07]
["bitfinex","BTCUSD",1724029901324,1.30071165,58396.0,58395.0,3e-07]
["bitfinex","BTCUSD",1724029901533,0.678927,58389.0,58388.0,0.009042]
["bitfinex","BTCUSD",1724029901732,2.1656758,58389.0,58388.0,0.009042]
["bitfinex","BTCUSD",1724029901934,0.359724,58378.0,58377.0,1e-08]
["bitfinex","BTCUSD",1724029902146,1.09372114,58378.0,58377.0,1e-08]
["bitfinex","BTCUSD",1724029902779,1.04279898,58378.0,58377.0,1e-08]
["bitfinex","BTCUSD",1724029902980,1.09371844,58378.0,58377.0,1e-08]
["bitfinex","BTCUSD",1724029903207,1.16999974,58378.0,58377.0,1e-08]
["bitfinex","BTCUSD",1724029903409,1.28261498,58378.0,58377.0,1e-08]
["bitfinex","BTCUSD",1724029903609,1.78763325,58378.0,58377.0,1e-08]
["bitfinex","BTCUSD",1724029903943,1.44593773,58378.0,58377.0,1e-08]
["bitfinex","BTCUSD",1724029904336,1.21910781,58378.0,58377.0,1e-08]
["bitfinex","BTCUSD",1724029904946,1.19367099,58378.0,58377.0,0.14480001]
["bitfinex","BTCUSD",1724029905161,1.14279898,58378.0,58377.0,0.14480001]
["bitfinex","BTCUSD",1724029905367,1.19365444,58378.0,58377.0,0.14480001]
["bitfinex","BTCUSD",1724029905792,0.85383844,58378.0,58377.0,0.14480001]
["bitfinex","BTCUSD",1724029906001,0.80298298,58378.0,58377.0,0.14480001]
["bitfinex","BTCUSD",1724029906262,0.56316698,58378.0,58377.0,0.14480001]
["bitfinex","BTCUSD",1724029906476,0.32335098,58378.0,58377.0,0.14480001]
["bitfinex","BTCUSD",1724029906947,1.11183191,58378.0,58377.0,0.14480001]
["bitfinex","BTCUSD",1724029907362,1.04279898,58378.0,58377.0,0.14480001]
["bitfinex","BTCUSD",1724029907768,0.80298298,58378.0,58377.0,0.14480001]
["bitfinex","BTCUSD",1724029909020,0.36861244,58378.0,58377.0,0.14480001]
["bitfinex","BTCUSD",1724029909260,0.36861244,58378.0,58377.0,1e-08]
["bitfinex","BTCUSD",1724029909261,0.94468298,58378.0,58377.0,1e-08]
["bitfinex","BTCUSD",1724029909512,2.0082127,58378.0,58377.0,1e-08]
["bitfinex","BTCUSD",1724029909720,2.37288799,58378.0,58377.0,1e-08]
["bitfinex","BTCUSD",1724029909923,2.01448755,58378.0,58377.0,1e-08]
["bitfinex","BTCUSD",1724029910127,2.01648755,58378.0,58377.0,1e-08]
["bitfinex","BTCUSD",1724029910333,2.25630355,58378.0,58377.0,1e-08]
["bitfinex","BTCUSD",1724029910573,2.25730355,58378.0,58377.0,1e-08]
["bitfinex","BTCUSD",1724029910817,2.25830355,58378.0,58377.0,1e-08]
["bitfinex","BTCUSD",1724029911039,2.38516284,58378.0,58377.0,1e-08]
["bitfinex","BTCUSD",1724029911270,2.25830355,58378.0,58377.0,1e-08]
["bitfinex","BTCUSD",1724029911477,2.25630355,58378.0,58377.0,1e-08]
["bitfinex","BTCUSD",1724029911685,2.25630355,58378.0,58377.0,0.00090531]
["bitfinex","BTCUSD",1724029911899,2.25630355,58378.0,58366.0,0.009042]
["bitfinex","BTCUSD",1724029911900,0.239845,58371.0,58366.0,0.009042]
["bitfinex","BTCUSD",1724029912125,0.19455454,58370.0,58366.0,0.009042]
["bitfinex","BTCUSD",1724029912345,0.839513,58367.0,58366.0,0.009042]
["bitfinex","BTCUSD",1724029912551,0.77120654,58367.0,58366.0,1.509042]
["bitfinex","BTCUSD",1724029912780,0.12870597,58367.0,58366.0,1.588642]
["bitfinex","BTCUSD",1724029912992,0.00877597,58367.0,58366.0,1.588642]
["bitfinex","BTCUSD",1724029913205,0.36856697,58367.0,58366.0,1.588642]
["bitfinex","BTCUSD",1724029913414,0.128695,58367.0,58366.0,1.588642]
["bitfinex","BTCUSD",1724029914125,0.008765,58367.0,58366.0,1.588642]
["bitfinex","BTCUSD",1724029914574,0.05156748,58378.0,58373.0,0.0796]
["bitfinex","BTCUSD",1724029914818,0.000823,58378.0,58377.0,0.35973]
["bitfinex","BTCUSD",1724029915050,0.000823,58378.0,58377.0,0.49653]
["bitfinex","BTCUSD",1724029915265,0.000823,58378.0,58377.0,1.07717]
["bitfinex","BTCUSD",1724029915486,0.51177509,58393.0,58391.0,0.0758]
["bitfinex","BTCUSD",1724029915715,0.51177509,58393.0,58392.0,0.0758]
["bitfinex","BTCUSD",1724029915941,0.119869,58397.0,58392.0,0.0758]
["bitfinex","BTCUSD",1724029916161,0.119877,58393.0,58392.0,0.0758]
["bitfinex","BTCUSD",1724029916592,0.119874,58395.0,58392.0,0.0758]
["bitfinex","BTCUSD",1724029916811,0.119872,58396.0,58392.0,0.0758]
["bitfinex","BTCUSD",1724029917238,0.119873,58395.0,58392.0,0.0758]
["bitfinex","BTCUSD",1724029918562,0.119875,58394.0,58392.0,0.0758]
["bitfinex","BTCUSD",1724029919283,0.17155454,58397.0,58392.0,0.0758]
["bitfinex","BTCUSD",1724029919284,0.00990515,58393.0,58392.0,0.0758]
["bitfinex","BTCUSD",1724029919759,0.239735,58398.0,58393.0,0.0649]
["bitfinex","BTCUSD",1724029919760,0.119874,58395.0,58393.0,0.0649]
["bitfinex","BTCUSD",1724029919979,0.119875,58394.0,58393.0,0.0649]
["bitfinex","BTCUSD",1724029920615,0.359625,58394.0,58393.0,0.0649]
["bitfinex","BTCUSD",1724029921321,0.119872,58396.0,58393.0,0.1452]
["bitfinex","BTCUSD",1724029922659,0.119863,58400.0,58395.0,0.119872]
["bitfinex","BTCUSD",1724029923080,0.41127354,58402.0,58394.0,0.0803]
["bitfinex","BTCUSD",1724029923311,0.119873,58395.0,58394.0,0.0803]
["bitfinex","BTCUSD",1724029923758,0.599365,58395.0,58394.0,1.5803]
["bitfinex","BTCUSD",1724029924196,0.77091954,58395.0,58394.0,0.0803]
["bitfinex","BTCUSD",1724029924412,0.77091954,58395.0,58390.0,0.0803]
["bitfinex","BTCUSD",1724029924413,0.359643,58391.0,58390.0,0.0803]
["bitfinex","BTCUSD",1724029924623,0.77095954,58391.0,58390.0,0.0803]
["bitfinex","BTCUSD",1724029924861,0.79395954,58391.0,58390.0,0.0803]
["bitfinex","BTCUSD",1724029925325,0.55419754,58391.0,58390.0,0.0803]
["bitfinex","BTCUSD",1724029926004,0.359643,58391.0,58390.0,0.0803]
["bitfinex","BTCUSD",1724029926225,0.23974,58397.0,58390.0,0.0803]
["bitfinex","BTCUSD",1724029926446,0.119871,58396.0,58392.0,0.0803]
["bitfinex","BTCUSD",1724029926893,0.05082152,58402.0,58395.0,0.0797]
["bitfinex","BTCUSD",1724029927106,0.119859,58402.0,58397.0,0.119868]
["bitfinex","BTCUSD",1724029927317,0.05082152,58404.0,58399.0,0.0797]
["bitfinex","BTCUSD",1724029927524,0.119859,58402.0,58399.0,0.0797]
["bitfinex","BTCUSD",1724029928424,0.34223206,58404.0,58399.0,0.0797]
["bitfinex","BTCUSD",1724029928642,0.119859,58402.0,58399.0,0.0797]
["bitfinex","BTCUSD",1724029929276,0.119863,58400.0,58399.0,0.0797]
["bitfinex","BTCUSD",1724029929519,0.359589,58400.0,58399.0,0.0797]
["bitfinex","BTCUSD",1724029929745,0.53113354,58402.0,58399.0,0.0797]
["bitfinex","BTCUSD",1724029930004,0.119862,58401.0,58399.0,0.0797]
["bitfinex","BTCUSD",1724029930212,0.119861,58401.0,58399.0,0.0797]
["bitfinex","BTCUSD",1724029930643,0.119863,58400.0,58399.0,0.0797]
["bitfinex","BTCUSD",1724029932631,0.53113354,58402.0,58399.0,0.0797]
["bitfinex","BTCUSD",1724029932835,0.41127354,58402.0,58399.0,0.0797]
["bitfinex","BTCUSD",1724029933242,0.119861,58401.0,58399.0,0.0797]
["bitfinex","BTCUSD",1724029933446,0.05085264,58403.0,58399.0,0.0797]
["bitfinex","BTCUSD",1724029933662,0.52842218,58403.0,58395.0,0.0808]
["bitfinex","BTCUSD",1724029933873,0.359606,58398.0,58395.0,0.0808]
["bitfinex","BTCUSD",1724029934049,0.119868,58398.0,58395.0,0.0808]
["bitfinex","BTCUSD",1724029934286,0.01007191,58397.0,58395.0,0.200672]
["bitfinex","BTCUSD",1724029934495,0.119864,58400.0,58395.0,0.200672]
["bitfinex","BTCUSD",1724029934702,0.01007261,58396.0,58395.0,0.200672]
["bitfinex","BTCUSD",1724029934905,0.119864,58400.0,58395.0,0.200672]
["bitfinex","BTCUSD",1724029935108,0.01007107,58396.0,58395.0,0.200672]
["bitfinex","BTCUSD",1724029935311,0.05084488,58402.0,58395.0,0.239745]
["bitfinex","BTCUSD",1724029935589,0.239722,58401.0,58398.0,0.0817]
["bitfinex","BTCUSD",1724029935828,0.119865,58399.0,58398.0,0.0817]
["bitfinex","BTCUSD",1724029936263,0.119862,58401.0,58398.0,0.0817]
["bitfinex","BTCUSD",1724029937038,0.05084488,58402.0,58398.0,0.0817]
["bitfinex","BTCUSD",1724029937236,0.119861,58401.0,58398.0,0.0817]
["bitfinex","BTCUSD",1724029937668,0.05084488,58402.0,58399.0,0.0602]
["bitfinex","BTCUSD",1724029938064,0.17070388,58402.0,58399.0,0.0602]
["bitfinex","BTCUSD",1724029938649,0.05083472,58402.0,58399.0,0.180064]
["bitfinex","BTCUSD",1724029938849,0.05083472,58402.0,58400.0,0.119862]
["bitfinex","BTCUSD",1724029939063,0.000823,58403.0,58401.0,0.11986]
["bitfinex","BTCUSD",1724029939473,0.000823,58403.0,58402.0,1.5]
["bitfinex","BTCUSD",1724029940962,0.000823,58403.0,58402.0,1.51]
["bitfinex","BTCUSD",1724029940963,0.001823,58403.0,58402.0,1.51]
["bitfinex","BTCUSD",1724029941319,0.000823,58403.0,58402.0,1.696458]
["bitfinex","BTCUSD",1724029941621,0.001823,58403.0,58402.0,2.248792]
["bitfinex","BTCUSD",1724029941825,0.001823,58403.0,58402.0,2.66006354]
["bitfinex","BTCUSD",1724029942135,0.001823,58403.0,58402.0,2.76006354]
["bitfinex","BTCUSD",1724029942837,0.001823,58403.0,58402.0,2.77045985]
["bitfinex","BTCUSD",1724029943549,0.001823,58403.0,58402.0,3.01517685]
["bitfinex","BTCUSD",1724029944162,0.000823,58412.0,58411.0,0.5992]
["bitfinex","BTCUSD",1724029944366,0.000823,58412.0,58411.0,0.742]
["bitfinex","BTCUSD",1724029944797,0.000823,58412.0,58411.0,1.15423454]
["bitfinex","BTCUSD",1724029945002,0.000823,58412.0,58411.0,1.15323454]
["bitfinex","BTCUSD",1724029945179,0.000823,58412.0,58411.0,2.65323454]
["bitfinex","BTCUSD",1724029945859,0.000823,58412.0,58411.0,2.89391454]
["bitfinex","BTCUSD",1724029946073,0.000822,58425.0,58424.0,1.034067]
["bitfinex","BTCUSD",1724029946287,0.000822,58425.0,58424.0,1.44824854]
["bitfinex","BTCUSD",1724029946506,0.000822,58425.0,58424.0,1.45024854]
["bitfinex","BTCUSD",1724029946729,0.000822,58425.0,58424.0,3.05024854]
["bitfinex","BTCUSD",1724029946954,0.000822,58425.0,58424.0,3.28987554]
["bitfinex","BTCUSD",1724029947176,0.00822,58437.0,58436.0,0.741345]
["bitfinex","BTCUSD",1724029947443,0.00822,58437.0,58436.0,1.080923]
["bitfinex","BTCUSD",1724029947666,0.00822,58450.0,58449.0,0.422387]
["bitfinex","BTCUSD",1724029947863,0.00822,58450.0,58449.0,2.46644154]
["bitfinex","BTCUSD",1724029948071,0.00822,58450.0,58449.0,2.70596654]
["bitfinex","BTCUSD",1724029948280,0.02025956,58450.0,58449.0,2.80596654]
["bitfinex","BTCUSD",1724029948492,0.00822,58450.0,58449.0,2.80696654]
["bitfinex","BTCUSD",1724029948722,0.00822,58450.0,58449.0,1.7424]
["bitfinex","BTCUSD",1724029948941,0.00822,58450.0,58449.0,1.862162]
["bitfinex","BTCUSD",1724029949163,0.00822,58450.0,58438.0,0.082]
["bitfinex","BTCUSD",1724029949164,0.17977454,58450.0,58438.0,0.082]
["bitfinex","BTCUSD",1724029949373,0.21348339,58449.0,58426.0,0.51177509]
["bitfinex","BTCUSD",1724029949585,0.598935,58437.0,58429.0,0.082]
["bitfinex","BTCUSD",1724029949800,0.239584,58435.0,58429.0,0.082]
["bitfinex","BTCUSD",1724029950037,0.239586,58434.0,58429.0,0.082]
["bitfinex","BTCUSD",1724029950269,0.00900925,58434.0,58429.0,0.082]
["bitfinex","BTCUSD",1724029950477,0.239577,58437.0,58430.0,0.119801]
["bitfinex","BTCUSD",1724029950687,0.239577,58437.0,58436.0,0.007]
["bitfinex","BTCUSD",1724029951106,0.239565,58440.0,58429.0,0.201802]
["bitfinex","BTCUSD",1724029951107,0.239555,58442.0,58432.0,0.119796]
["bitfinex","BTCUSD",1724029951313,0.17155454,58441.0,58429.0,0.096]
["bitfinex","BTCUSD",1724029951527,0.119792,58435.0,58430.0,0.119801]
["bitfinex","BTCUSD",1724029951733,0.119793,58434.0,58429.0,0.082]
["bitfinex","BTCUSD",1724029951943,0.11979,58436.0,58430.0,0.119801]
["bitfinex","BTCUSD",1724029952145,0.11979,58436.0,58431.0,0.119799]
["bitfinex","BTCUSD",1724029952600,0.119785,58438.0,58432.0,0.119796]
["bitfinex","BTCUSD",1724029953053,0.119787,58437.0,58436.0,0.014]
["bitfinex","BTCUSD",1724029953254,0.119787,58437.0,58430.0,0.359402]
["bitfinex","BTCUSD",1724029953639,0.119787,58437.0,58431.0,0.014]
["bitfinex","BTCUSD",1724029953870,0.119789,58436.0,58430.0,0.1198]
["bitfinex","BTCUSD",1724029954081,0.119789,58436.0,58432.0,0.014]
["bitfinex","BTCUSD",1724029954282,0.119786,58438.0,58432.0,0.014]
["bitfinex","BTCUSD",1724029954487,0.119783,58439.0,58434.0,0.119792]
["bitfinex","BTCUSD",1724029954618,0.11978,58441.0,58431.0,0.239597]
["bitfinex","BTCUSD",1724029954813,0.239555,58442.0,58433.0,0.239587]
["bitfinex","BTCUSD",1724029954814,0.119781,58440.0,58433.0,0.239587]
["bitfinex","BTCUSD",1724029955046,0.119781,58440.0,58435.0,0.11979]
["bitfinex","BTCUSD",1724029955405,0.119781,58440.0,58430.0,0.014]
["bitfinex","BTCUSD",1724029955406,0.119785,58438.0,58432.0,0.119796]
["bitfinex","BTCUSD",1724029955584,0.239562,58440.0,58432.0,0.119796]
["bitfinex","BTCUSD",1724029955785,0.119786,58438.0,58432.0,0.119796]
["bitfinex","BTCUSD",1724029956140,0.119786,58438.0,58433.0,0.119794]
["bitfinex","BTCUSD",1724029956755,0.00893482,58437.0,58433.0,0.119794]
["bitfinex","BTCUSD",1724029956952,0.119791,58435.0,58430.0,0.1198]
["bitfinex","BTCUSD",1724029957308,0.119787,58437.0,58432.0,0.119797]
["bitfinex","BTCUSD",1724029957478,0.00899577,58434.0,58432.0,0.130797]
["bitfinex","BTCUSD",1724029957704,0.119787,58437.0,58432.0,0.119797]
["bitfinex","BTCUSD",1724029957909,0.00897434,58433.0,58431.0,0.119798]
["bitfinex","BTCUSD",1724029958109,0.11979,58436.0,58431.0,0.119798]
["bitfinex","BTCUSD",1724029958307,0.41111154,58442.0,58432.0,0.119797]
["bitfinex","BTCUSD",1724029958830,0.119787,58437.0,58432.0,0.119797]
["bitfinex","BTCUSD",1724029959399,0.119789,58436.0,58430.0,0.239602]
["bitfinex","BTCUSD",1724029959599,0.119789,58436.0,58429.0,0.082]
["bitfinex","BTCUSD",1724029959824,0.17155454,58442.0,58430.0,0.2396]
["bitfinex","BTCUSD",1724029959825,0.239563,58440.0,58430.0,0.2396]
["bitfinex","BTCUSD",1724029960027,0.119785,58438.0,58433.0,0.119794]
["bitfinex","BTCUSD",1724029960605,0.239558,58441.0,58431.0,0.119797]
["bitfinex","BTCUSD",1724029960807,0.17155454,58442.0,58430.0,0.119801]
["bitfinex","BTCUSD",1724029961038,0.17155454,58442.0,58430.0,0.1198]
["bitfinex","BTCUSD",1724029961039,0.119793,58434.0,58430.0,0.1198]
["bitfinex","BTCUSD",1724029961234,0.119787,58437.0,58432.0,0.119796]
["bitfinex","BTCUSD",1724029961433,0.0792,58438.0,58429.0,0.082]
["bitfinex","BTCUSD",1724029961608,0.1198,58431.0,58429.0,0.082]
["bitfinex","BTCUSD",1724029963046,0.1198,58431.0,58429.0,0.096]
["bitfinex","BTCUSD",1724029963823,0.25075454,58438.0,58429.0,0.014]
["bitfinex","BTCUSD",1724029963824,0.36993694,58430.0,58429.0,0.014]
["bitfinex","BTCUSD",1724029964035,0.68913894,58430.0,58429.0,0.014]
["bitfinex","BTCUSD",1724029964460,0.01053394,58430.0,58429.0,0.014]
["bitfinex","BTCUSD",1724029964695,0.119798,58432.0,58429.0,0.014]
["bitfinex","BTCUSD",1724029964843,0.01052695,58430.0,58429.0,0.014]
["bitfinex","BTCUSD",1724029965025,0.119799,58431.0,58429.0,0.014]
["bitfinex","BTCUSD",1724029965256,0.01051465,58430.0,58429.0,0.014]
["bitfinex","BTCUSD",1724029965490,0.01051465,58430.0,58428.0,0.0818]
["bitfinex","BTCUSD",1724029965722,0.239588,58434.0,58429.0,0.014]
["bitfinex","BTCUSD",1724029965723,0.119798,58432.0,58429.0,0.014]
["bitfinex","BTCUSD",1724029965942,0.119801,58430.0,58429.0,0.014]
["bitfinex","BTCUSD",1724029966661,0.119801,58430.0,58428.0,0.0818]
["bitfinex","BTCUSD",1724029966888,0.119801,58430.0,58429.0,0.012]
["bitfinex","BTCUSD",1724029967226,0.119801,58430.0,58428.0,0.0818]
["bitfinex","BTCUSD",1724029967669,0.120801,58430.0,58429.0,0.014]
["bitfinex","BTCUSD",1724029968619,0.120801,58430.0,58429.0,1.514]
["bitfinex","BTCUSD",1724029969007,0.119801,58430.0,58429.0,1.5]
["bitfinex","BTCUSD",1724029969208,0.119793,58434.0,58430.0,0.0636]
["bitfinex","BTCUSD",1724029969409,0.23958,58436.0,58430.0,0.0636]
["bitfinex","BTCUSD",1724029969654,0.119797,58432.0,58430.0,0.0636]
["bitfinex","BTCUSD",1724029969890,0.119797,58432.0,58431.0,1.5]
["bitfinex","BTCUSD",1724029972219,0.239553,58443.0,58432.0,0.0787]
["bitfinex","BTCUSD",1724029972458,0.119769,58446.0,58439.0,0.0637]
["bitfinex","BTCUSD",1724029972684,0.4747,58447.0,58440.0,0.239559]
["bitfinex","BTCUSD",1724029972978,0.000822,58448.0,58441.0,1.5]
["bitfinex","BTCUSD",1724029973220,0.000822,58448.0,58445.0,0.0787]
["bitfinex","BTCUSD",1724029973453,0.000822,58448.0,58446.0,0.119767]
["bitfinex","BTCUSD",1724029973678,0.000822,58448.0,58447.0,0.0637]
["bitfinex","BTCUSD",1724029973912,0.000822,58448.0,58447.0,1.5637]
["bitfinex","BTCUSD",1724029974111,0.000822,58448.0,58447.0,1.683466]
["bitfinex","BTCUSD",1724029974317,0.000822,58448.0,58447.0,1.922999]
["bitfinex","BTCUSD",1724029974523,0.000822,58448.0,58447.0,1.683466]
["bitfinex","BTCUSD",1724029974938,0.000822,58448.0,58447.0,1.5637]
["bitfinex","BTCUSD",1724029975339,0.000822,58448.0,58447.0,1.683466]
["bitfinex","BTCUSD",1724029976241,0.000822,58448.0,58447.0,1.932999]
["bitfinex","BTCUSD",1724029978794,0.000822,58448.0,58447.0,2.647032]
["bitfinex","BTCUSD",1724029979225,0.000822,58448.0,58447.0,2.82158654]
["bitfinex","BTCUSD",1724029979416,0.000822,58448.0,58447.0,2.82358654]
["bitfinex","BTCUSD",1724029979619,0.000822,58448.0,58447.0,3.05311954]
["bitfinex","BTCUSD",1724029979782,0.000822,58448.0,58447.0,3.06311954]
["bitfinex","BTCUSD",1724029980181,0.000822,58448.0,58447.0,3.05311954]
["bitfinex","BTCUSD",1724029980571,0.000822,58448.0,58447.0,3.06711954]
["bitfinex","BTCUSD",1724029980764,0.000822,58448.0,58447.0,3.05311954]
["bitfinex","BTCUSD",1724029981166,0.000822,58448.0,58447.0,3.06711954]
["bitfinex","BTCUSD",1724029981347,0.000822,58448.0,58447.0,3.05311954]
["bitfinex","BTCUSD",1724029982582,0.000822,58448.0,58447.0,3.29265254]
["bitfinex","BTCUSD",1724029982829,0.000822,58448.0,58447.0,3.30665254]
["bitfinex","BTCUSD",1724029983063,0.00822,58450.0,58449.0,0.747012]
["bitfinex","BTCUSD",1724029983296,0.00822,58454.0,58449.0,0.747012]
["bitfinex","BTCUSD",1724029983297,0.00822,58454.0,58453.0,0.801362]
["bitfinex","BTCUSD",1724029983487,0.00822,58454.0,58453.0,1.79144054]
["bitfinex","BTCUSD",1724029983643,0.00822,58454.0,58453.0,3.29144054]
["bitfinex","BTCUSD",1724029983846,0.00822,58454.0,58453.0,3.04693254]
["bitfinex","BTCUSD",1724029984213,0.00822,58454.0,58453.0,2.80742454]
["bitfinex","BTCUSD",1724029984369,0.00822,58454.0,58453.0,2.102462]
["bitfinex","BTCUSD",1724029985108,0.00822,58454.0,58453.0,2.34197]
["bitfinex","BTCUSD",1724029985254,0.00822,58454.0,58453.0,2.042162]
["bitfinex","BTCUSD",1724029985470,0.00822,58461.0,58453.0,2.042162]
["bitfinex","BTCUSD",1724029985471,0.00821,58471.0,58464.0,0.001]
["bitfinex","BTCUSD",1724029985672,0.00821,58471.0,58470.0,1.040697]
["bitfinex","BTCUSD",1724029985875,0.00821,58471.0,58470.0,1.380136]
["bitfinex","BTCUSD",1724029986148,0.00821,58471.0,58470.0,2.880136]
["bitfinex","BTCUSD",1724029986512,0.00821,58471.0,58470.0,2.875136]
["bitfinex","BTCUSD",1724029986715,0.00821,58471.0,58470.0,3.04969054]
["bitfinex","BTCUSD",1724029987126,0.00821,58471.0,58470.0,3.04669054]
["bitfinex","BTCUSD",1724029987295,0.00821,58471.0,58470.0,2.80725154]
["bitfinex","BTCUSD",1724029987493,0.00821,58471.0,58470.0,2.649697]
["bitfinex","BTCUSD",1724029987707,0.00821,58471.0,58470.0,2.635697]
["bitfinex","BTCUSD",1724029988536,0.00821,58471.0,58470.0,2.341797]
["bitfinex","BTCUSD",1724029988937,0.00821,58471.0,58470.0,2.198597]
["bitfinex","BTCUSD",1724029989174,0.00821,58471.0,58470.0,1.514]
["bitfinex","BTCUSD",1724029989373,0.00821,58471.0,58470.0,1.619719]
["bitfinex","BTCUSD",1724029989634,0.00821,58471.0,58470.0,1.859158]
["bitfinex","BTCUSD",1724029989797,0.00821,58471.0,58470.0,1.873158]
["bitfinex","BTCUSD",1724029990004,0.00821,58471.0,58470.0,1.859158]
["bitfinex","BTCUSD",1724029990441,0.00821,58471.0,58470.0,2.192397]
["bitfinex","BTCUSD",1724029990656,0.00821,58471.0,58470.0,2.244897]
["bitfinex","BTCUSD",1724029990845,0.00821,58471.0,58470.0,2.585336]
["bitfinex","BTCUSD",1724029991075,0.00821,58471.0,58470.0,3.01132954]
["bitfinex","BTCUSD",1724029991276,0.00821,58471.0,58470.0,2.76689054]
["bitfinex","BTCUSD",1724029992444,0.00821,58471.0,58470.0,2.75589054]
["bitfinex","BTCUSD",1724029992815,0.00821,58471.0,58470.0,2.76689054]
["bitfinex","BTCUSD",1724029993029,0.00821,58471.0,58470.0,1.970158]
["bitfinex","BTCUSD",1724029993237,0.00821,58471.0,58470.0,1.959158]
["bitfinex","BTCUSD",1724029993439,0.00821,58471.0,58470.0,2.212597]
["bitfinex","BTCUSD",1724029994040,0.00821,58471.0,58470.0,1.514]
["bitfinex","BTCUSD",1724029994257,0.08551,58471.0,58470.0,1.514]
["bitfinex","BTCUSD",1724029994442,0.08551,58471.0,58470.0,1.633719]
["bitfinex","BTCUSD",1724029994675,0.08551,58471.0,58470.0,1.873158]
["bitfinex","BTCUSD",1724029995131,0.08551,58471.0,58470.0,1.633719]
["bitfinex","BTCUSD",1724029995333,0.08551,58471.0,58470.0,1.873158]
["bitfinex","BTCUSD",1724029995557,0.00821,58471.0,58470.0,1.873158]
["bitfinex","BTCUSD",1724029996364,0.00821,58471.0,58470.0,2.430036]
["bitfinex","BTCUSD",1724029996546,0.00821,58471.0,58470.0,2.76499054]
["bitfinex","BTCUSD",1724029996765,0.00821,58471.0,58470.0,3.00442954]
["bitfinex","BTCUSD",1724029996961,0.00821,58471.0,58470.0,3.00842954]
["bitfinex","BTCUSD",1724029997162,0.00821,58471.0,58470.0,3.24786854]
["bitfinex","BTCUSD",1724029997949,0.00821,58471.0,58470.0,3.25686854]
["bitfinex","BTCUSD",1724029998183,0.00821,58471.0,58470.0,3.24786854]
["bitfinex","BTCUSD",1724029998605,0.00821,58471.0,58470.0,3.23386854]
["bitfinex","BTCUSD",1724029998809,0.00821,58471.0,58470.0,3.24786854]
["bitfinex","BTCUSD",1724029999489,0.00821,58471.0,58470.0,3.23386854]
["bitfinex","BTCUSD",1724029999944,0.00821,58471.0,58470.0,3.00842954]
["bitfinex","BTCUSD",1724030001850,0.00821,58471.0,58470.0,2.99442954]
["bitfinex","BTCUSD",1724030002123,0.00821,58471.0,58470.0,2.99242954]
["bitfinex","BTCUSD",1724030002314,0.00821,58471.0,58470.0,3.00642954]
["bitfinex","BTCUSD",1724030002577,0.00821,58471.0,58470.0,2.99242954]
["bitfinex","BTCUSD",1724030002783,0.00821,58471.0,58470.0,3.00642954]
["bitfinex","BTCUSD",1724030002989,0.00821,58471.0,58470.0,2.99242954]
["bitfinex","BTCUSD",1724030003229,0.00821,58471.0,58470.0,2.74999054]
["bitfinex","BTCUSD",1724030003473,0.00821,58471.0,58470.0,2.70159054]
["bitfinex","BTCUSD",1724030004539,0.00821,58471.0,58470.0,2.62359054]
["bitfinex","BTCUSD",1724030004753,0.00821,58471.0,58470.0,2.212597]
["bitfinex","BTCUSD",1724030004924,0.00821,58471.0,58470.0,1.873158]
["bitfinex","BTCUSD",1724030005149,0.00821,58471.0,58470.0,1.859158]
["bitfinex","BTCUSD",1724030005472,0.00821,58471.0,58470.0,2.60249054]
["bitfinex","BTCUSD",1724030005685,0.00821,58471.0,58470.0,2.66739054]
["bitfinex","BTCUSD",1724030006094,0.00821,58471.0,58470.0,2.65339054]
["bitfinex","BTCUSD",1724030006295,0.00821,58471.0,58470.0,2.75339054]
["bitfinex","BTCUSD",1724030006620,0.00821,58471.0,58470.0,2.76739054]
["bitfinex","BTCUSD",1724030007185,0.00821,58471.0,58470.0,2.75339054]
["bitfinex","BTCUSD",1724030007393,0.00821,58471.0,58470.0,2.75539054]
["bitfinex","BTCUSD",1724030007809,0.00821,58471.0,58470.0,2.99482954]
["bitfinex","BTCUSD",1724030008584,0.00821,58471.0,58470.0,3.00882954]
["bitfinex","BTCUSD",1724030009621,0.00821,58471.0,58470.0,2.76539054]
["bitfinex","BTCUSD",1724030009840,0.00821,58471.0,58470.0,2.76739054]
["bitfinex","BTCUSD",1724030010168,0.00821,58471.0,58470.0,2.76939054]
["bitfinex","BTCUSD",1724030010784,0.00821,58471.0,58470.0,2.76439054]
["bitfinex","BTCUSD",1724030011198,0.00821,58471.0,58470.0,2.62359054]
["bitfinex","BTCUSD",1724030013515,0.00823,58484.0,58479.0,0.001]
["bitfinex","BTCUSD",1724030013723,0.00823,58484.0,58470.0,3.00652954]
["bitfinex","BTCUSD",1724030013724,0.00823,58484.0,58483.0,0.840847]
["bitfinex","BTCUSD",1724030013923,0.00823,58484.0,58483.0,1.11440154]
["bitfinex","BTCUSD",1724030014135,0.00823,58484.0,58483.0,2.93198654]
["bitfinex","BTCUSD",1724030014768,0.00823,58484.0,58483.0,2.92798654]
["bitfinex","BTCUSD",1724030014975,0.00823,58484.0,58483.0,2.93198654]
["bitfinex","BTCUSD",1724030015179,0.00823,58484.0,58483.0,3.23737154]
["bitfinex","BTCUSD",1724030015386,0.000822,58485.0,58483.0,3.23737154]
["bitfinex","BTCUSD",1724030015387,0.000822,58485.0,58484.0,1.164614]
["bitfinex","BTCUSD",1724030015593,0.000822,58485.0,58484.0,1.45916854]
["bitfinex","BTCUSD",1724030015811,0.000822,58485.0,58484.0,1.69854954]
["bitfinex","BTCUSD",1724030016060,0.000822,58485.0,58484.0,3.26454954]
["bitfinex","BTCUSD",1724030016689,0.00822,58527.0,58500.0,1.6687]
["bitfinex","BTCUSD",1724030016984,0.00822,58527.0,58516.0,0.965025]
["bitfinex","BTCUSD",1724030017187,0.00822,58527.0,58516.0,1.309275]
["bitfinex","BTCUSD",1724030017405,0.00822,58527.0,58516.0,2.809275]
["bitfinex","BTCUSD",1724030017809,0.00822,58527.0,58516.0,2.98082954]
["bitfinex","BTCUSD",1724030018280,0.00822,58527.0,58516.0,2.73657954]
["bitfinex","BTCUSD",1724030018482,0.0823,58518.0,58516.0,2.325775]
["bitfinex","BTCUSD",1724030018692,0.0823,58518.0,58516.0,2.225775]
["bitfinex","BTCUSD",1724030019097,0.06352,58517.0,58516.0,1.858875]
["bitfinex","BTCUSD",1724030019507,0.06352,58517.0,58516.0,1.872875]
["bitfinex","BTCUSD",1724030019729,0.00082,58517.0,58516.0,2.465025]
["bitfinex","BTCUSD",1724030019945,0.00082,58517.0,58516.0,2.75157954]
["bitfinex","BTCUSD",1724030020150,0.00082,58517.0,58516.0,2.98982954]
["bitfinex","BTCUSD",1724030020361,0.00082,58517.0,58516.0,2.99282954]
["bitfinex","BTCUSD",1724030020993,0.00082,58517.0,58516.0,2.98982954]
["bitfinex","BTCUSD",1724030021810,0.00082,58517.0,58516.0,2.99082954]
["bitfinex","BTCUSD",1724030022016,0.00822,58525.0,58524.0,0.840263]
["bitfinex","BTCUSD",1724030022219,0.00822,58525.0,58524.0,1.37871754]
["bitfinex","BTCUSD",1724030022426,0.00822,58525.0,58524.0,1.71993554]
["bitfinex","BTCUSD",1724030022631,0.00822,58525.0,58524.0,3.21993554]
["bitfinex","BTCUSD",1724030023252,0.00812,58525.0,58524.0,3.21993554]
["bitfinex","BTCUSD",1724030023492,0.0115937,58557.0,58556.0,0.35863]
["bitfinex","BTCUSD",1724030023703,0.0115937,58557.0,58556.0,0.597717]
["bitfinex","BTCUSD",1724030023913,0.0115937,58557.0,58556.0,0.936804]
["bitfinex","BTCUSD",1724030024118,0.0115937,58557.0,58556.0,2.436804]
["bitfinex","BTCUSD",1724030024323,0.0115937,58557.0,58556.0,2.675891]
["bitfinex","BTCUSD",1724030024543,0.0115937,58557.0,58556.0,1.719543]
["bitfinex","BTCUSD",1724030024750,0.0115937,58557.0,58556.0,1.6]
["bitfinex","BTCUSD",1724030024952,0.0115937,58557.0,58556.0,1.77155454]
["bitfinex","BTCUSD",1724030025280,0.0115937,58557.0,58556.0,1.78206966]
["bitfinex","BTCUSD",1724030025488,0.0115937,58557.0,58556.0,1.61051512]
["bitfinex","BTCUSD",1724030025707,0.0893937,58557.0,58556.0,1.6]
["bitfinex","BTCUSD",1724030025923,0.0893937,58557.0,58541.0,0.0665]
["bitfinex","BTCUSD",1724030025924,0.0641,58556.0,58547.0,0.3669]
["bitfinex","BTCUSD",1724030026785,0.0641,58556.0,58548.0,0.17155454]
["bitfinex","BTCUSD",1724030027003,0.0893937,58557.0,58554.0,0.3669]
["bitfinex","BTCUSD",1724030027210,0.0115937,58557.0,58554.0,0.3669]
["bitfinex","BTCUSD",1724030028465,0.0115937,58557.0,58555.0,1.5]
["bitfinex","BTCUSD",1724030028885,0.0115937,58557.0,58554.0,0.3669]
["bitfinex","BTCUSD",1724030029294,0.0115937,58557.0,58554.0,0.38643147]
["bitfinex","BTCUSD",1724030029527,0.0115937,58557.0,58555.0,0.17155454]
["bitfinex","BTCUSD",1724030029738,0.0115937,58557.0,58556.0,0.12295793]
["bitfinex","BTCUSD",1724030029944,0.0115937,58557.0,58556.0,0.17496935]
["bitfinex","BTCUSD",1724030030152,0.0115937,58557.0,58556.0,0.27155454]
["bitfinex","BTCUSD",1724030030357,0.0115937,58557.0,58556.0,0.1]
["bitfinex","BTCUSD",1724030030977,0.1311347,58557.0,58556.0,0.1]
["bitfinex","BTCUSD",1724030031177,0.119545,58556.0,58555.0,0.1]
["bitfinex","BTCUSD",1724030031991,0.0115937,58557.0,58555.0,0.1]
["bitfinex","BTCUSD",1724030032198,0.0115937,58557.0,58556.0,0.006]
["bitfinex","BTCUSD",1724030032607,0.0115937,58557.0,58556.0,0.29109754]
["bitfinex","BTCUSD",1724030032782,0.0115937,58557.0,58556.0,0.53018454]
["bitfinex","BTCUSD",1724030033250,0.0115937,58557.0,58556.0,0.94837154]
["bitfinex","BTCUSD",1724030033419,0.0115937,58557.0,58556.0,0.94937154]
["bitfinex","BTCUSD",1724030033875,0.0115937,58557.0,58556.0,0.95137154]
["bitfinex","BTCUSD",1724030034079,0.0115937,58557.0,58556.0,0.71228454]
["bitfinex","BTCUSD",1724030034305,0.0115937,58557.0,58556.0,0.95137154]
["bitfinex","BTCUSD",1724030034538,0.0115937,58557.0,58556.0,1.19245854]
["bitfinex","BTCUSD",1724030034946,0.0124147,58557.0,58556.0,0.95337154]
["bitfinex","BTCUSD",1724030035154,0.0124147,58557.0,58556.0,0.95837154]
["bitfinex","BTCUSD",1724030035423,0.05050109,58608.0,58560.0,0.075]
["bitfinex","BTCUSD",1724030035625,0.51177509,58604.0,58595.0,0.3669]
["bitfinex","BTCUSD",1724030035891,0.51177509,58604.0,58603.0,0.3669]
["bitfinex","BTCUSD",1724030036101,0.0764,58614.0,58603.0,0.3669]
["bitfinex","BTCUSD",1724030036584,0.195825,58614.0,58604.0,1.5]
["bitfinex","BTCUSD",1724030036784,0.11943,58612.0,58604.0,1.5]
["bitfinex","BTCUSD",1724030036994,0.119432,58611.0,58604.0,1.5]
["bitfinex","BTCUSD",1724030037201,0.08,58610.0,58596.0,0.3669]
["bitfinex","BTCUSD",1724030037408,0.08,58610.0,58584.0,0.003]
["bitfinex","BTCUSD",1724030037409,0.08,58609.0,58595.0,0.51177509]
["bitfinex","BTCUSD",1724030037612,0.119442,58606.0,58596.0,0.1]
["bitfinex","BTCUSD",1724030037811,0.119444,58605.0,58596.0,0.1]
["bitfinex","BTCUSD",1724030038128,0.08,58609.0,58596.0,0.1]
["bitfinex","BTCUSD",1724030038129,0.199436,58609.0,58596.0,0.1]
["bitfinex","BTCUSD",1724030038372,0.08,58609.0,58600.0,0.119453]
["bitfinex","BTCUSD",1724030038545,0.08,58609.0,58603.0,0.001]
["bitfinex","BTCUSD",1724030038749,0.08,58609.0,58596.0,0.1]
["bitfinex","BTCUSD",1724030038750,0.1423,58604.0,58596.0,0.1]
["bitfinex","BTCUSD",1724030038974,0.1423,58604.0,58593.0,0.119467]
["bitfinex","BTCUSD",1724030039243,0.1423,58604.0,58595.0,0.3669]
["bitfinex","BTCUSD",1724030039486,0.0115937,58615.0,58608.0,0.119437]
["bitfinex","BTCUSD",1724030039746,0.0115937,58615.0,58609.0,0.1]
["bitfinex","BTCUSD",1724030040004,0.0115937,58615.0,58609.0,0.219434]
["bitfinex","BTCUSD",1724030040476,0.0115937,58615.0,58610.0,0.119432]
["bitfinex","BTCUSD",1724030040979,0.238852,58614.0,58609.0,0.1]
["bitfinex","BTCUSD",1724030041224,0.238852,58614.0,58597.0,0.318817]
["bitfinex","BTCUSD",1724030041225,0.119437,58608.0,58607.0,0.1]
["bitfinex","BTCUSD",1724030041495,0.119437,58608.0,58595.0,0.3669]
["bitfinex","BTCUSD",1724030041496,0.238875,58608.0,58600.0,0.238907]
["bitfinex","BTCUSD",1724030041732,0.119442,58606.0,58601.0,0.219451]
["bitfinex","BTCUSD",1724030041982,0.0822,58609.0,58601.0,0.219451]
["bitfinex","BTCUSD",1724030041983,0.0822,58609.0,58601.0,0.1]
["bitfinex","BTCUSD",1724030042223,0.0788,58604.0,58591.0,0.238942]
["bitfinex","BTCUSD",1724030042440,0.119452,58601.0,58596.0,0.119461]
["bitfinex","BTCUSD",1724030042647,0.2389,58602.0,58597.0,0.1]
["bitfinex","BTCUSD",1724030042863,0.0788,58600.0,58588.0,0.3669]
["bitfinex","BTCUSD",1724030043076,0.0788,58600.0,58590.0,0.238947]
["bitfinex","BTCUSD",1724030043077,0.317708,58600.0,58590.0,0.238947]
["bitfinex","BTCUSD",1724030043286,0.11946,58597.0,58592.0,0.119468]
["bitfinex","BTCUSD",1724030043494,0.238913,58599.0,58590.0,0.238947]
["bitfinex","BTCUSD",1724030043726,0.17155454,58599.0,58588.0,0.3669]
["bitfinex","BTCUSD",1724030043931,0.238943,58592.0,58581.0,0.3669]
["bitfinex","BTCUSD",1724030044145,0.238943,58592.0,58576.0,0.51177509]
["bitfinex","BTCUSD",1724030044146,0.0814,58588.0,58576.0,0.51177509]
["bitfinex","BTCUSD",1724030044346,0.119481,58587.0,58576.0,0.51177509]
["bitfinex","BTCUSD",1724030044553,0.0814,58588.0,58578.0,0.001]
["bitfinex","BTCUSD",1724030044755,0.0814,58588.0,58574.0,1.8669]
["bitfinex","BTCUSD",1724030044756,0.0814,58588.0,58581.0,0.3669]
["bitfinex","BTCUSD",1724030044963,0.0814,58588.0,58586.0,0.119481]
["bitfinex","BTCUSD",1724030045368,0.0814,58588.0,58585.0,0.119483]
["bitfinex","BTCUSD",1724030045785,0.0814,58588.0,58583.0,0.238973]
["bitfinex","BTCUSD",1724030045992,0.0814,58588.0,58586.0,0.119481]
["bitfinex","BTCUSD",1724030046213,0.0814,58588.0,58587.0,0.35844]
["bitfinex","BTCUSD",1724030046433,0.0661,58591.0,58590.0,0.119474]
["bitfinex","BTCUSD",1724030046582,0.0661,58591.0,58587.0,0.23896]
["bitfinex","BTCUSD",1724030046783,0.0661,58591.0,58589.0,0.119475]
["bitfinex","BTCUSD",1724030047266,0.0661,58591.0,58590.0,0.119474]
["bitfinex","BTCUSD",1724030047451,0.0776,58593.0,58581.0,0.447]
["bitfinex","BTCUSD",1724030047650,0.0776,58593.0,58587.0,0.238959]
["bitfinex","BTCUSD",1724030048069,0.0776,58593.0,58592.0,0.11947]
["bitfinex","BTCUSD",1724030048608,0.0776,58593.0,58590.0,0.119474]
["bitfinex","BTCUSD",1724030048797,0.0776,58593.0,58588.0,0.219477]
["bitfinex","BTCUSD",1724030048999,0.119471,58592.0,58588.0,0.1]
["bitfinex","BTCUSD",1724030049205,0.119473,58591.0,58588.0,0.1]
["bitfinex","BTCUSD",1724030049464,0.119476,58590.0,58585.0,0.119483]
["bitfinex","BTCUSD",1724030049608,0.119476,58590.0,58586.0,0.219482]
["bitfinex","BTCUSD",1724030049815,0.238942,58592.0,58584.0,0.1]
["bitfinex","BTCUSD",1724030050017,0.0755,58587.0,58579.0,0.238991]
["bitfinex","BTCUSD",1724030050181,0.314462,58587.0,58582.0,0.1]
["bitfinex","BTCUSD",1724030050583,0.119488,58583.0,58582.0,0.1]
["bitfinex","BTCUSD",1724030050984,0.0628,58580.0,58578.0,0.119497]
["bitfinex","BTCUSD",1724030051207,0.0607,58586.0,58583.0,0.119488]
["bitfinex","BTCUSD",1724030051434,0.0607,58586.0,58585.0,0.119484]
["bitfinex","BTCUSD",1724030051839,0.0607,58586.0,58583.0,0.238975]
["bitfinex","BTCUSD",1724030052042,0.0607,58586.0,58580.0,0.238985]
["bitfinex","BTCUSD",1724030052281,0.0607,58586.0,58578.0,0.006]
["bitfinex","BTCUSD",1724030052484,0.0607,58586.0,58579.0,0.119496]
["bitfinex","BTCUSD",1724030052485,0.358456,58585.0,58579.0,0.119496]
["bitfinex","BTCUSD",1724030052686,0.23897,58585.0,58576.0,0.119501]
["bitfinex","BTCUSD",1724030052891,0.238973,58584.0,58577.0,0.1]
["bitfinex","BTCUSD",1724030053065,0.119493,58581.0,58576.0,0.119502]
["bitfinex","BTCUSD",1724030053274,0.238981,58582.0,58577.0,0.1]
["bitfinex","BTCUSD",1724030053465,0.238978,58583.0,58577.0,0.1]
["bitfinex","BTCUSD",1724030053673,0.119491,58582.0,58577.0,0.1]
["bitfinex","BTCUSD",1724030053876,0.119488,58583.0,58578.0,0.119497]
["bitfinex","BTCUSD",1724030054076,0.119493,58581.0,58577.0,0.1]
["bitfinex","BTCUSD",1724030054275,0.119493,58581.0,58577.0,0.095]
["bitfinex","BTCUSD",1724030054656,0.238987,58581.0,58572.0,0.239018]
["bitfinex","BTCUSD",1724030054895,0.198403,58576.0,58572.0,0.119509]
["bitfinex","BTCUSD",1724030055101,0.198403,58576.0,58558.0,0.51477509]
["bitfinex","BTCUSD",1724030055102,0.239019,58573.0,58560.0,0.0784]
["bitfinex","BTCUSD",1724030055320,0.239019,58573.0,58558.0,0.68332963]
["bitfinex","BTCUSD",1724030055321,0.0789,58573.0,58558.0,0.68332963]
["bitfinex","BTCUSD",1724030055756,0.119517,58569.0,58565.0,0.119524]
["bitfinex","BTCUSD",1724030055968,0.119518,58569.0,58564.0,0.119526]
["bitfinex","BTCUSD",1724030056199,0.119523,58566.0,58562.0,0.11953]
["bitfinex","BTCUSD",1724030056411,0.239026,58571.0,58559.0,1.5]
["bitfinex","BTCUSD",1724030056620,0.239044,58567.0,58559.0,1.619537]
["bitfinex","BTCUSD",1724030057042,0.119528,58564.0,58559.0,1.619537]
["bitfinex","BTCUSD",1724030057251,0.119537,58560.0,58552.0,0.2391]
["bitfinex","BTCUSD",1724030057451,0.239048,58566.0,58556.0,0.119543]
["bitfinex","BTCUSD",1724030057676,0.239053,58565.0,58551.0,0.0826]
["bitfinex","BTCUSD",1724030057860,0.239048,58566.0,58557.0,0.11954]
["bitfinex","BTCUSD",1724030057861,0.119531,58562.0,58557.0,0.11954]
["bitfinex","BTCUSD",1724030058476,0.119531,58562.0,58558.0,0.119539]
["bitfinex","BTCUSD",1724030059139,0.239055,58564.0,58559.0,0.119535]
["bitfinex","BTCUSD",1724030059140,0.119527,58564.0,58559.0,0.119535]
["bitfinex","BTCUSD",1724030059337,0.239048,58566.0,58557.0,0.23908]
["bitfinex","BTCUSD",1724030059338,0.239047,58566.0,58557.0,0.23908]
["bitfinex","BTCUSD",1724030059537,0.239047,58566.0,58556.0,0.239086]
["bitfinex","BTCUSD",1724030059756,0.239047,58566.0,58559.0,0.119537]
["bitfinex","BTCUSD",1724030059757,0.119528,58564.0,58559.0,0.119537]
["bitfinex","BTCUSD",1724030061214,0.119523,58566.0,58556.0,0.239086]
["bitfinex","BTCUSD",1724030061424,0.17155454,58567.0,58552.0,0.1]
["bitfinex","BTCUSD",1724030061425,0.119529,58563.0,58558.0,0.119539]
["bitfinex","BTCUSD",1724030061828,0.119529,58563.0,58559.0,1.504]
["bitfinex","BTCUSD",1724030062034,0.119529,58563.0,58559.0,1.5]
["bitfinex","BTCUSD",1724030062335,0.239052,58565.0,58559.0,1.619536]
["bitfinex","BTCUSD",1724030062507,0.119527,58564.0,58559.0,1.619536]
["bitfinex","BTCUSD",1724030063923,0.119529,58563.0,58559.0,1.619536]
["bitfinex","BTCUSD",1724030064144,0.119535,58560.0,58559.0,0.006]
["bitfinex","BTCUSD",1724030064316,0.119535,58560.0,58552.0,0.1]
["bitfinex","BTCUSD",1724030064317,0.17155454,58560.0,58553.0,0.119549]
["bitfinex","BTCUSD",1724030064521,0.11954,58558.0,58554.0,0.219547]
["bitfinex","BTCUSD",1724030064747,0.1432,58562.0,58559.0,0.002]
["bitfinex","BTCUSD",1724030064951,0.262732,58562.0,58556.0,0.239084]
["bitfinex","BTCUSD",1724030065105,0.17155454,58561.0,58559.0,0.007]
["bitfinex","BTCUSD",1724030065305,0.597677,58560.0,58559.0,0.007]
["bitfinex","BTCUSD",1724030065532,0.597677,58560.0,58549.0,0.239114]
["bitfinex","BTCUSD",1724030065533,0.119544,58556.0,58552.0,0.219551]
["bitfinex","BTCUSD",1724030065735,0.119547,58554.0,58553.0,1.5]
["bitfinex","BTCUSD",1724030065964,0.11955,58553.0,58548.0,0.119559]
["bitfinex","BTCUSD",1724030066212,0.119545,58556.0,58551.0,0.119553]
["bitfinex","BTCUSD",1724030066380,0.119545,58555.0,58551.0,1.5]
["bitfinex","BTCUSD",1724030066828,0.119545,58555.0,58551.0,1.619553]
["bitfinex","BTCUSD",1724030067111,0.17155454,58561.0,58551.0,1.5]
["bitfinex","BTCUSD",1724030067407,0.001,58556.0,58551.0,1.5]
["bitfinex","BTCUSD",1724030067619,0.001,58556.0,58551.0,1.619553]
["bitfinex","BTCUSD",1724030067785,0.119543,58556.0,58552.0,0.119551]
["bitfinex","BTCUSD",1724030068167,0.119543,58556.0,58551.0,1.619552]
["bitfinex","BTCUSD",1724030068394,0.239083,58557.0,58551.0,1.5]
["bitfinex","BTCUSD",1724030068570,0.239076,58559.0,58551.0,1.5]
["bitfinex","BTCUSD",1724030068571,0.119549,58554.0,58551.0,1.5]
["bitfinex","BTCUSD",1724030069173,0.240087,58556.0,58551.0,1.5]
["bitfinex","BTCUSD",1724030069174,0.11955,58553.0,58551.0,1.5]
["bitfinex","BTCUSD",1724030069596,0.119549,58554.0,58551.0,1.5]
["bitfinex","BTCUSD",1724030070733,0.17155454,58558.0,58554.0,0.119547]
["bitfinex","BTCUSD",1724030070920,0.119544,58556.0,58551.0,1.501]
["bitfinex","BTCUSD",1724030071072,0.119542,58557.0,58553.0,0.119548]
["bitfinex","BTCUSD",1724030071423,0.119529,58563.0,58553.0,0.119549]
["bitfinex","BTCUSD",1724030071557,0.119529,58563.0,58551.0,1.501]
["bitfinex","BTCUSD",1724030071558,0.19455454,58561.0,58551.0,1.5009009]
["bitfinex","BTCUSD",1724030071766,0.262731,58562.0,58552.0,0.0776]
["bitfinex","BTCUSD",1724030071767,0.1432,58562.0,58552.0,0.0776]
["bitfinex","BTCUSD",1724030071970,0.002,58558.0,58557.0,0.119541]
["bitfinex","BTCUSD",1724030072174,0.002,58558.0,58557.0,0.358624]
["bitfinex","BTCUSD",1724030072413,0.002,58558.0,58557.0,0.597707]
["bitfinex","BTCUSD",1724030073016,0.002,58558.0,58557.0,0.358624]
["bitfinex","BTCUSD",1724030073539,0.002,58558.0,58557.0,0.119541]
["bitfinex","BTCUSD",1724030073796,0.4747,58565.0,58557.0,0.239083]
["bitfinex","BTCUSD",1724030073989,0.29108254,58564.0,58559.0,0.119536]
["bitfinex","BTCUSD",1724030074191,0.17155454,58564.0,58560.0,0.119535]
["bitfinex","BTCUSD",1724030074620,0.119531,58562.0,58557.0,0.119539]
["bitfinex","BTCUSD",1724030074822,0.002,58558.0,58557.0,0.119539]
["bitfinex","BTCUSD",1724030075427,0.17155454,58561.0,58555.0,0.23909]
["bitfinex","BTCUSD",1724030075574,0.17155454,58561.0,58557.0,0.11954]
["bitfinex","BTCUSD",1724030075735,0.17155454,58561.0,58557.0,0.12054]
["bitfinex","BTCUSD",1724030075935,0.17155454,58561.0,58557.0,0.001]
["bitfinex","BTCUSD",1724030076144,0.002,58562.0,58557.0,0.001]
["bitfinex","BTCUSD",1724030076339,0.002,58562.0,58561.0,0.358599]
["bitfinex","BTCUSD",1724030076788,0.002,58562.0,58561.0,0.119533]
["bitfinex","BTCUSD",1724030076991,0.002,58562.0,58561.0,0.358599]
["bitfinex","BTCUSD",1724030077582,0.4747,58565.0,58563.0,0.119527]
["bitfinex","BTCUSD",1724030077769,0.4747,58565.0,58564.0,0.119527]
["bitfinex","BTCUSD",1724030077978,0.0776,58566.0,58564.0,0.117527]
["bitfinex","BTCUSD",1724030078375,0.0776,58566.0,58564.0,0.115527]
["bitfinex","BTCUSD",1724030078582,0.0776,58566.0,58565.0,0.119525]
["bitfinex","BTCUSD",1724030078988,0.0776,58566.0,58565.0,0.117525]
["bitfinex","BTCUSD",1724030079189,0.0663,58567.0,58566.0,0.119523]
["bitfinex","BTCUSD",1724030079457,0.5551,58575.0,58574.0,0.358519]
["bitfinex","BTCUSD",1724030079659,0.4747,58575.0,58574.0,0.597532]
["bitfinex","BTCUSD",1724030079860,0.4747,58575.0,58574.0,2.097532]
["bitfinex","BTCUSD",1724030079988,0.0804,58582.0,58581.0,0.119492]
["bitfinex","BTCUSD",1724030080190,0.0624,58583.0,58582.0,0.11949]
["bitfinex","BTCUSD",1724030080399,0.0624,58583.0,58574.0,1.5]
["bitfinex","BTCUSD",1724030080602,0.0624,58583.0,58581.0,0.119491]
["bitfinex","BTCUSD",1724030081451,0.0624,58583.0,58575.0,0.1]
["bitfinex","BTCUSD",1724030081452,0.17155454,58582.0,58575.0,0.1]
["bitfinex","BTCUSD",1724030081836,0.238991,58580.0,58575.0,0.1]
["bitfinex","BTCUSD",1724030082007,0.238991,58580.0,58574.0,1.5]
["bitfinex","BTCUSD",1724030082385,0.238991,58580.0,58573.0,0.119508]
["bitfinex","BTCUSD",1724030082386,0.119499,58578.0,58573.0,0.119508]
["bitfinex","BTCUSD",1724030082592,0.119497,58579.0,58573.0,0.119508]
["bitfinex","BTCUSD",1724030082786,0.25175454,58578.0,58566.0,0.119522]
["bitfinex","BTCUSD",1724030082939,0.119516,58570.0,58563.0,0.239058]
["bitfinex","BTCUSD",1724030083145,0.119516,58570.0,58565.0,0.119524]
["bitfinex","BTCUSD",1724030083346,0.119516,58570.0,58564.0,1.5]
["bitfinex","BTCUSD",1724030083347,0.0802,58571.0,58564.0,1.5]
["bitfinex","BTCUSD",1724030083546,0.10152515,58577.0,58564.0,1.5]
["bitfinex","BTCUSD",1724030083547,0.119509,58573.0,58565.0,0.239049]
["bitfinex","BTCUSD",1724030083744,0.17155454,58572.0,58568.0,0.119518]
["bitfinex","BTCUSD",1724030083971,0.17155454,58572.0,58568.0,0.239036]
["bitfinex","BTCUSD",1724030084182,0.17155454,58572.0,58569.0,0.119516]
["bitfinex","BTCUSD",1724030084385,0.17155454,58572.0,58567.0,0.239042]
["bitfinex","BTCUSD",1724030084628,0.17155454,58572.0,58568.0,0.119518]
["bitfinex","BTCUSD",1724030084744,0.17155454,58572.0,58569.0,0.1]
["bitfinex","BTCUSD",1724030085224,0.119505,58575.0,58570.0,0.119514]
["bitfinex","BTCUSD",1724030085453,0.183901,58577.0,58571.0,0.219511]
["bitfinex","BTCUSD",1724030085655,0.119503,58576.0,58572.0,0.11951]
["bitfinex","BTCUSD",1724030085897,0.23595454,58577.0,58569.0,0.1]
["bitfinex","BTCUSD",1724030086099,0.119504,58576.0,58571.0,0.119511]
["bitfinex","BTCUSD",1724030086547,0.119505,58575.0,58569.0,0.223515]
["bitfinex","BTCUSD",1724030086755,0.239011,58575.0,58569.0,0.104]
["bitfinex","BTCUSD",1724030086953,0.358517,58575.0,58569.0,0.004]
["bitfinex","BTCUSD",1724030087157,0.358517,58575.0,58569.0,0.123515]
["bitfinex","BTCUSD",1724030087158,0.358516,58575.0,58569.0,0.123515]
["bitfinex","BTCUSD",1724030087367,0.358516,58575.0,58570.0,0.219514]
["bitfinex","BTCUSD",1724030087507,0.119505,58575.0,58570.0,0.219514]
["bitfinex","BTCUSD",1724030087712,0.239008,58576.0,58570.0,0.1]
["bitfinex","BTCUSD",1724030087964,0.239008,58576.0,58564.0,1.5]
["bitfinex","BTCUSD",1724030087965,0.21905079,58575.0,58561.0,0.0769]
["bitfinex","BTCUSD",1724030088160,0.11952,58568.0,58563.0,0.119528]
["bitfinex","BTCUSD",1724030088569,0.11952,58568.0,58564.0,1.5]
["bitfinex","BTCUSD",1724030089021,0.11952,58568.0,58564.0,1.619527]
["bitfinex","BTCUSD",1724030090284,0.119521,58567.0,58564.0,1.5]
["bitfinex","BTCUSD",1724030090585,0.0762,58576.0,58564.0,1.5]
["bitfinex","BTCUSD",1724030090586,0.0789,58580.0,58574.0,0.239012]
["bitfinex","BTCUSD",1724030090783,0.0789,58580.0,58565.0,0.1826]
["bitfinex","BTCUSD",1724030090784,0.0789,58580.0,58572.0,0.119509]
["bitfinex","BTCUSD",1724030091066,0.0789,58580.0,58570.0,0.119514]
["bitfinex","BTCUSD",1724030091067,0.119505,58575.0,58570.0,0.119514]
["bitfinex","BTCUSD",1724030091619,0.119507,58574.0,58569.0,0.119516]
["bitfinex","BTCUSD",1724030092020,0.0789,58580.0,58565.0,0.1928148]
["bitfinex","BTCUSD",1724030092224,0.0789,58580.0,58577.0,0.119499]
["bitfinex","BTCUSD",1724030092430,0.0789,58580.0,58575.0,0.239008]
["bitfinex","BTCUSD",1724030092431,0.061719,58582.0,58578.0,1.619498]
["bitfinex","BTCUSD",1724030092650,0.181209,58582.0,58578.0,1.619498]
["bitfinex","BTCUSD",1724030093230,0.119493,58581.0,58578.0,1.5]
["bitfinex","BTCUSD",1724030094151,0.000819,58582.0,58578.0,1.619496]
["bitfinex","BTCUSD",1724030094340,0.000819,58582.0,58579.0,0.119495]
["bitfinex","BTCUSD",1724030094546,0.000819,58582.0,58580.0,0.119494]
["bitfinex","BTCUSD",1724030095056,0.000819,58582.0,58579.0,0.119496]
["bitfinex","BTCUSD",1724030095257,0.001,58581.0,58579.0,0.119496]
["bitfinex","BTCUSD",1724030095460,0.001,58581.0,58578.0,1.5]
["bitfinex","BTCUSD",1724030095662,0.119496,58579.0,58578.0,1.5]
["bitfinex","BTCUSD",1724030095867,0.120494,58581.0,58580.0,0.001]
["bitfinex","BTCUSD",1724030095995,0.120494,58581.0,58578.0,1.5]
["bitfinex","BTCUSD",1724030095996,0.119494,58581.0,58578.0,1.5]
["bitfinex","BTCUSD",1724030096600,0.239802,58582.0,58578.0,1.5]
["bitfinex","BTCUSD",1724030096837,0.119493,58581.0,58578.0,1.5]
["bitfinex","BTCUSD",1724030097241,0.000819,58582.0,58578.0,1.5]
["bitfinex","BTCUSD",1724030098049,0.001,58581.0,58579.0,0.001]
["bitfinex","BTCUSD",1724030098224,0.001,58581.0,58569.0,0.08875277]
["bitfinex","BTCUSD",1724030098225,0.17237354,58582.0,58569.0,0.08875277]
["bitfinex","BTCUSD",1724030098606,0.17337354,58582.0,58570.0,1.5]
["bitfinex","BTCUSD",1724030098807,0.17337354,58582.0,58571.0,0.1]
["bitfinex","BTCUSD",1724030098808,0.17237354,58582.0,58571.0,0.1]
["bitfinex","BTCUSD",1724030099013,0.001,58581.0,58571.0,0.1]
["bitfinex","BTCUSD",1724030099468,0.17237354,58582.0,58572.0,1.5]
["bitfinex","BTCUSD",1724030099703,0.17155454,58581.0,58572.0,1.5]
["bitfinex","BTCUSD",1724030099907,0.17155454,58581.0,58571.0,0.1]
["bitfinex","BTCUSD",1724030100100,0.17155454,58581.0,58569.0,0.0786]
["bitfinex","BTCUSD",1724030100450,0.17155454,58581.0,58564.0,0.1]
["bitfinex","BTCUSD",1724030100451,0.0812,58579.0,58565.0,0.0816]
["bitfinex","BTCUSD",1724030100679,0.19921189,58578.0,58567.0,0.51177509]
["bitfinex","BTCUSD",1724030100891,0.19921189,58578.0,58564.0,0.1]
["bitfinex","BTCUSD",1724030100892,0.19455454,58578.0,58564.0,0.1]
["bitfinex","BTCUSD",1724030101102,0.19455454,58578.0,58563.0,0.07735942]
["bitfinex","BTCUSD",1724030101320,0.17155454,58578.0,58563.0,0.07735942]
["bitfinex","BTCUSD",1724030101499,0.0812,58579.0,58571.0,0.001]
["bitfinex","BTCUSD",1724030101734,0.000819,58582.0,58571.0,0.0777]
["bitfinex","BTCUSD",1724030102179,0.001,58578.0,58571.0,0.0777]
["bitfinex","BTCUSD",1724030102380,0.000819,58582.0,58571.0,0.0777]
["bitfinex","BTCUSD",1724030102597,0.000819,58582.0,58572.0,1.5]
["bitfinex","BTCUSD",1724030102796,0.001,58579.0,58572.0,1.5]
["bitfinex","BTCUSD",1724030103021,0.17255454,58579.0,58571.0,0.0777]
["bitfinex","BTCUSD",1724030103230,0.17155454,58578.0,58564.0,0.1]
["bitfinex","BTCUSD",1724030103440,0.001,58579.0,58572.0,1.5]
["bitfinex","BTCUSD",1724030103652,0.17155454,58578.0,58565.0,0.0777]
["bitfinex","BTCUSD",1724030104056,0.09965545,58577.0,58565.0,0.0777]
["bitfinex","BTCUSD",1724030104305,0.17155454,58576.0,58566.0,1.5]
["bitfinex","BTCUSD",1724030104536,0.17155454,58576.0,58554.0,0.2926]
["bitfinex","BTCUSD",1724030104537,0.066,58575.0,58559.0,0.0769]
["bitfinex","BTCUSD",1724030104747,0.0824,58573.0,58554.0,0.0769]
["bitfinex","BTCUSD",1724030104949,0.0824,58571.0,58555.0,1.5]
["bitfinex","BTCUSD",1724030105172,0.17155454,58570.0,58555.0,1.5]
["bitfinex","BTCUSD",1724030105378,0.023,58569.0,58555.0,1.5]
["bitfinex","BTCUSD",1724030105606,0.17155454,58568.0,58555.0,1.5]
["bitfinex","BTCUSD",1724030105806,0.066,58572.0,58556.0,0.07971525]
["bitfinex","BTCUSD",1724030106011,0.17155454,58571.0,58556.0,0.07971525]
["bitfinex","BTCUSD",1724030107073,0.25066999,58571.0,58556.0,0.0763]
["bitfinex","BTCUSD",1724030107281,0.25066999,58571.0,58555.0,0.1]
["bitfinex","BTCUSD",1724030107282,0.0782,58569.0,58555.0,0.1]
["bitfinex","BTCUSD",1724030107486,0.19455454,58568.0,58553.0,0.01025561]
["bitfinex","BTCUSD",1724030107694,0.23634154,58568.0,58555.0,0.002]
["bitfinex","BTCUSD",1724030107900,0.0628,58566.0,58549.0,0.57797509]
["bitfinex","BTCUSD",1724030108125,0.17155454,58565.0,58549.0,0.57797509]
["bitfinex","BTCUSD",1724030108331,0.17155454,58565.0,58549.0,0.58822863]
["bitfinex","BTCUSD",1724030109163,0.1031,58564.0,58547.0,0.0817]
["bitfinex","BTCUSD",1724030109338,0.17155454,58563.0,58547.0,0.0817]
["bitfinex","BTCUSD",1724030110332,0.0788,58561.0,58547.0,0.0817]
["bitfinex","BTCUSD",1724030110511,0.19455454,58560.0,58547.0,0.0817]
["bitfinex","BTCUSD",1724030110710,0.19455454,58560.0,58551.0,0.0029009]
["bitfinex","BTCUSD",1724030110946,0.19455454,58560.0,58551.0,0.0009009]
["bitfinex","BTCUSD",1724030111356,0.19455454,58560.0,58551.0,0.0059009]
["bitfinex","BTCUSD",1724030111541,0.19455454,58560.0,58551.0,0.0009009]
["bitfinex","BTCUSD",1724030111692,0.19555454,58560.0,58551.0,0.0079009]
["bitfinex","BTCUSD",1724030111934,0.19555454,58560.0,58553.0,0.3679]
["bitfinex","BTCUSD",1724030111935,0.001,58560.0,58553.0,0.3679]
["bitfinex","BTCUSD",1724030112134,0.001,58560.0,58554.0,0.1]
["bitfinex","BTCUSD",1724030112884,0.001,58560.0,58551.0,0.0857009]
["bitfinex","BTCUSD",1724030112885,0.17155454,58559.0,58555.0,1.5]
["bitfinex","BTCUSD",1724030113089,0.0786,58558.0,58551.0,0.0079009]
["bitfinex","BTCUSD",1724030113294,0.0786,58558.0,58551.0,0.0009009]
["bitfinex","BTCUSD",1724030113295,0.25015454,58558.0,58551.0,0.0009009]
["bitfinex","BTCUSD",1724030113495,0.0773,58565.0,58551.0,0.0009009]
["bitfinex","BTCUSD",1724030113694,0.001,58560.0,58554.0,0.007]
["bitfinex","BTCUSD",1724030113935,0.0807,58558.0,58552.0,1.5]
["bitfinex","BTCUSD",1724030114136,0.17155454,58557.0,58552.0,1.5]
["bitfinex","BTCUSD",1724030114335,0.085,58556.0,58552.0,1.5]
["bitfinex","BTCUSD",1724030114557,0.17155454,58555.0,58551.0,0.0009009]
["bitfinex","BTCUSD",1724030114767,0.0807,58554.0,58551.0,0.0009009]
["bitfinex","BTCUSD",1724030114982,0.17155454,58553.0,58551.0,0.0009009]
["bitfinex","BTCUSD",1724030116217,0.1675,58552.0,58551.0,0.0009009]
["bitfinex","BTCUSD",1724030116420,0.33905454,58552.0,58551.0,0.0009009]
["bitfinex","BTCUSD",1724030117010,0.37917117,58552.0,58551.0,0.0029009]
["bitfinex","BTCUSD",1724030117213,0.37917117,58552.0,58551.0,0.0009009]
["bitfinex","BTCUSD",1724030117214,0.46247583,58552.0,58551.0,0.0009009]
["bitfinex","BTCUSD",1724030117517,0.53914353,58552.0,58551.0,0.0009009]
["bitfinex","BTCUSD",1724030117820,0.51155476,58552.0,58551.0,0.0009009]
["bitfinex","BTCUSD",1724030117961,0.46047583,58552.0,58551.0,0.0009009]
["bitfinex","BTCUSD",1724030118179,0.51355476,58552.0,58551.0,0.0009009]
["bitfinex","BTCUSD",1724030118380,0.46247583,58552.0,58551.0,0.0009009]
["bitfinex","BTCUSD",1724030118705,0.4213592,58552.0,58551.0,0.0009009]
["bitfinex","BTCUSD",1724030118861,0.4203592,58552.0,58551.0,0.0009009]
["bitfinex","BTCUSD",1724030119277,0.4233592,58552.0,58551.0,0.0009009]
["bitfinex","BTCUSD",1724030120118,0.4233592,58552.0,58551.0,0.0019009]
["bitfinex","BTCUSD",1724030120319,0.4343592,58552.0,58551.0,0.0019009]
["bitfinex","BTCUSD",1724030120525,0.59160512,58552.0,58551.0,0.0009009]
["bitfinex","BTCUSD",1724030120725,0.60060512,58552.0,58551.0,0.0019009]
["bitfinex","BTCUSD",1724030121156,0.58260512,58552.0,58551.0,0.0009009]
["bitfinex","BTCUSD",1724030121331,0.58260512,58552.0,58551.0,0.0019009]
["bitfinex","BTCUSD",1724030121332,0.59160512,58552.0,58551.0,0.0019009]
["bitfinex","BTCUSD",1724030121773,0.59160512,58552.0,58551.0,0.0009009]
["bitfinex","BTCUSD",1724030122220,0.79160512,58552.0,58551.0,0.0009009]
["bitfinex","BTCUSD",1724030122421,0.79160512,58552.0,58525.0,0.51177509]
["bitfinex","BTCUSD",1724030122422,0.001,58538.0,58525.0,0.51177509]
["bitfinex","BTCUSD",1724030122624,0.002,58541.0,58525.0,0.51177509]
["bitfinex","BTCUSD",1724030122625,0.31545454,58535.0,58525.0,0.51177509]
["bitfinex","BTCUSD",1724030122828,0.1459,58534.0,58525.0,0.51177509]
["bitfinex","BTCUSD",1724030123009,0.1459,58534.0,58514.0,0.0765]
["bitfinex","BTCUSD",1724030123010,0.34245454,58534.0,58514.0,1.5765]
["bitfinex","BTCUSD",1724030123214,0.47469999,58534.0,58514.0,1.5]
["bitfinex","BTCUSD",1724030123420,0.47469999,58534.0,58513.0,0.00902]
["bitfinex","BTCUSD",1724030123634,0.55801713,58534.0,58513.0,0.00902]
["bitfinex","BTCUSD",1724030123842,0.47469999,58534.0,58513.0,0.00902]
["bitfinex","BTCUSD",1724030124249,0.55602251,58534.0,58513.0,0.00902]
["bitfinex","BTCUSD",1724030124424,0.51977706,58534.0,58513.0,0.00902]
["bitfinex","BTCUSD",1724030124692,0.43745454,58534.0,58513.0,0.00902]
["bitfinex","BTCUSD",1724030124901,0.43745454,58534.0,58533.0,0.15112]
["bitfinex","BTCUSD",1724030124902,0.014,58534.0,58533.0,0.15112]
["bitfinex","BTCUSD",1724030125052,0.014,58534.0,58533.0,0.15012]
["bitfinex","BTCUSD",1724030125254,0.014,58534.0,58533.0,0.16030528]
["bitfinex","BTCUSD",1724030125456,0.028,58534.0,58533.0,1.66130528]
["bitfinex","BTCUSD",1724030126078,0.1412,58555.0,58533.0,1.66030528]
["bitfinex","BTCUSD",1724030126317,0.18567454,58554.0,58533.0,1.65012]
["bitfinex","BTCUSD",1724030127562,0.17155454,58552.0,58533.0,1.65012]
["bitfinex","BTCUSD",1724030127765,0.0754,58550.0,58533.0,1.65012]
["bitfinex","BTCUSD",1724030127967,0.014,58534.0,58533.0,1.65012]
["bitfinex","BTCUSD",1724030128339,0.17155454,58549.0,58533.0,1.65012]
["bitfinex","BTCUSD",1724030128541,0.023,58548.0,58533.0,1.65012]
["bitfinex","BTCUSD",1724030128740,0.17155454,58547.0,58533.0,1.65012]
["bitfinex","BTCUSD",1724030129094,0.023,58546.0,58533.0,1.65012]
["bitfinex","BTCUSD",1724030129265,0.17155454,58545.0,58533.0,0.15012]
["bitfinex","BTCUSD",1724030129467,0.023,58544.0,58533.0,0.15012]
["bitfinex","BTCUSD",1724030129680,0.23545454,58543.0,58533.0,0.15012]
["bitfinex","BTCUSD",1724030130077,0.0779,58542.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030130289,0.17155454,58541.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030130546,0.19455454,58541.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030132262,0.19855454,58541.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030134541,0.43770454,58541.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030134822,0.358765,58534.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030136364,0.239139,58544.0,58538.0,0.119579]
["bitfinex","BTCUSD",1724030136618,0.119579,58539.0,58534.0,0.263687]
["bitfinex","BTCUSD",1724030136831,0.11958,58538.0,58534.0,0.263687]
["bitfinex","BTCUSD",1724030137073,0.11958,58538.0,58535.0,1.5]
["bitfinex","BTCUSD",1724030137293,0.23915,58541.0,58535.0,1.619586]
["bitfinex","BTCUSD",1724030137522,0.119581,58538.0,58535.0,1.5]
["bitfinex","BTCUSD",1724030137762,0.17155454,58545.0,58535.0,1.5]
["bitfinex","BTCUSD",1724030137942,0.358753,58536.0,58535.0,1.5]
["bitfinex","BTCUSD",1724030140381,0.597942,58534.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030140589,1.00867354,58534.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030140790,0.79249654,58534.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030140997,0.53031954,58534.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030141402,0.239124,58547.0,58534.0,0.0661]
["bitfinex","BTCUSD",1724030141599,0.17155454,58542.0,58534.0,0.0661]
["bitfinex","BTCUSD",1724030141826,0.119585,58536.0,58534.0,0.0661]
["bitfinex","BTCUSD",1724030142077,0.119585,58536.0,58535.0,1.5]
["bitfinex","BTCUSD",1724030142400,0.358754,58536.0,58535.0,1.5]
["bitfinex","BTCUSD",1724030142614,0.119585,58536.0,58535.0,1.5]
["bitfinex","BTCUSD",1724030143651,0.358754,58536.0,58535.0,1.5]
["bitfinex","BTCUSD",1724030143877,0.239151,58541.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030143878,0.358765,58534.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030144194,0.597942,58534.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030145471,0.598942,58534.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030146094,1.14486774,58534.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030146307,1.40704474,58534.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030146546,1.48841879,58534.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030147548,1.48741879,58534.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030148089,1.11304759,58534.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030148508,1.19034759,58534.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030149357,0.85087059,58534.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030149580,0.85687059,58534.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030151019,0.85087059,58534.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030151222,1.09904759,58534.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030151652,1.09004759,58534.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030151867,1.09804759,58534.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030152294,0.61969359,58534.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030152499,0.61969359,58534.0,58533.0,0.07492]
["bitfinex","BTCUSD",1724030152741,0.008,58534.0,58533.0,0.32367454]
["bitfinex","BTCUSD",1724030152941,0.008,58534.0,58533.0,2.66522346]
["bitfinex","BTCUSD",1724030153162,0.008,58534.0,58533.0,3.00840446]
["bitfinex","BTCUSD",1724030153343,0.000822,58546.0,58545.0,0.59783]
["bitfinex","BTCUSD",1724030153575,0.000822,58546.0,58545.0,0.84093]
["bitfinex","BTCUSD",1724030154019,0.000822,58546.0,58545.0,2.34093]
["bitfinex","BTCUSD",1724030154760,0.000822,58546.0,58545.0,2.580062]
["bitfinex","BTCUSD",1724030154972,0.001822,58546.0,58545.0,2.51248454]
["bitfinex","BTCUSD",1724030155181,0.001822,58546.0,58545.0,2.75161654]
["bitfinex","BTCUSD",1724030155182,0.000822,58546.0,58545.0,2.75161654]
["bitfinex","BTCUSD",1724030155416,0.000822,58546.0,58545.0,2.75261654]
["bitfinex","BTCUSD",1724030155617,0.001822,58546.0,58545.0,2.75261654]
["bitfinex","BTCUSD",1724030155820,0.000822,58546.0,58545.0,2.75161654]
["bitfinex","BTCUSD",1724030157302,0.001822,58546.0,58545.0,2.75961654]
["bitfinex","BTCUSD",1724030157510,0.000822,58546.0,58545.0,2.75161654]
["bitfinex","BTCUSD",1724030157903,0.001822,58546.0,58545.0,2.75961654]
["bitfinex","BTCUSD",1724030158144,0.001822,58546.0,58545.0,2.76061654]
["bitfinex","BTCUSD",1724030158399,0.001822,58546.0,58545.0,2.75961654]
["bitfinex","BTCUSD",1724030159903,0.001822,58546.0,58545.0,2.34893]
["bitfinex","BTCUSD",1724030160521,0.001822,58546.0,58545.0,2.52048454]
["bitfinex","BTCUSD",1724030160731,0.001822,58546.0,58545.0,2.53101979]
["bitfinex","BTCUSD",1724030160966,0.001822,58546.0,58545.0,2.25946525]
["bitfinex","BTCUSD",1724030161182,0.599642,58546.0,58545.0,0.008]
["bitfinex","BTCUSD",1724030161676,0.60759365,58546.0,58545.0,0.008]
["bitfinex","BTCUSD",1724030161876,1.12337619,58546.0,58545.0,0.008]
["bitfinex","BTCUSD",1724030162295,0.119588,58534.0,58527.0,0.0756]
["bitfinex","BTCUSD",1724030162545,0.36684146,58534.0,58527.0,0.0756]
["bitfinex","BTCUSD",1724030162748,0.36684146,58534.0,58528.0,1.5]
["bitfinex","BTCUSD",1724030162960,0.60601846,58534.0,58528.0,1.5]
["bitfinex","BTCUSD",1724030163172,0.60601846,58534.0,58517.0,0.196422]
["bitfinex","BTCUSD",1724030163173,1.11420185,58534.0,58517.0,0.196422]
["bitfinex","BTCUSD",1724030163384,1.11420185,58534.0,58518.0,0.119621]
["bitfinex","BTCUSD",1724030163589,1.03975,58534.0,58520.0,0.119616]
["bitfinex","BTCUSD",1724030163793,1.03975,58534.0,58519.0,2.01177509]
["bitfinex","BTCUSD",1724030163997,0.800573,58534.0,58522.0,0.119612]
["bitfinex","BTCUSD",1724030164172,0.800573,58534.0,58533.0,0.01002]
["bitfinex","BTCUSD",1724030164403,0.800573,58534.0,58533.0,0.00902]
["bitfinex","BTCUSD",1724030164813,0.800573,58534.0,58533.0,0.01002]
["bitfinex","BTCUSD",1724030165022,0.12766446,58534.0,58533.0,0.01002]
["bitfinex","BTCUSD",1724030165238,0.36684146,58534.0,58533.0,0.01002]
["bitfinex","BTCUSD",1724030165647,0.60601846,58534.0,58533.0,0.01002]
["bitfinex","BTCUSD",1724030165868,0.777573,58534.0,58533.0,0.01002]
["bitfinex","BTCUSD",1724030166074,1.03975,58534.0,58533.0,0.01002]
["bitfinex","BTCUSD",1724030168181,1.12185,58534.0,58533.0,0.01002]
["bitfinex","BTCUSD",1724030168777,1.364027,58534.0,58533.0,0.01002]
["bitfinex","BTCUSD",1724030168984,1.364027,58534.0,58507.0,0.0809]
["bitfinex","BTCUSD",1724030168985,0.358887,58514.0,58507.0,0.0809]
["bitfinex","BTCUSD",1724030169198,0.119629,58514.0,58507.0,0.0809]
["bitfinex","BTCUSD",1724030169397,0.36686185,58514.0,58507.0,0.200543]
["bitfinex","BTCUSD",1724030169628,0.12760385,58514.0,58507.0,0.0809]
["bitfinex","BTCUSD",1724030170086,0.12760385,58514.0,58508.0,0.11964]
["bitfinex","BTCUSD",1724030170559,0.12760385,58514.0,58513.0,0.01402]
["bitfinex","BTCUSD",1724030170791,0.36686185,58514.0,58513.0,0.01402]
["bitfinex","BTCUSD",1724030170986,0.60611985,58514.0,58513.0,0.01402]
["bitfinex","BTCUSD",1724030171828,1.04293239,58514.0,58513.0,0.01402]
["bitfinex","BTCUSD",1724030172036,1.10883239,58514.0,58513.0,0.01402]
["bitfinex","BTCUSD",1724030172255,1.10583239,58514.0,58513.0,0.01402]
["bitfinex","BTCUSD",1724030172713,1.10583239,58514.0,58513.0,0.00902]
["bitfinex","BTCUSD",1724030173158,0.84557439,58514.0,58513.0,0.00902]
["bitfinex","BTCUSD",1724030173362,0.77967439,58514.0,58513.0,0.00902]
["bitfinex","BTCUSD",1724030174182,0.78967439,58514.0,58513.0,0.00902]
["bitfinex","BTCUSD",1724030174388,0.77767439,58514.0,58513.0,0.00902]
["bitfinex","BTCUSD",1724030174889,1.02693239,58514.0,58513.0,0.00902]
["bitfinex","BTCUSD",1724030175941,1.01693239,58514.0,58513.0,0.00902]
["bitfinex","BTCUSD",1724030176334,1.02693239,58514.0,58513.0,0.00902]
["bitfinex","BTCUSD",1724030176532,1.01693239,58514.0,58513.0,0.00902]
["bitfinex","BTCUSD",1724030176734,0.00797485,58514.0,58513.0,0.00902]
["bitfinex","BTCUSD",1724030176972,0.006,58514.0,58513.0,0.128651]
["bitfinex","BTCUSD",1724030177282,0.4747,58524.0,58514.0,0.083]
["bitfinex","BTCUSD",1724030177491,0.4747,58524.0,58523.0,0.118611]
["bitfinex","BTCUSD",1724030177697,0.4747,58524.0,58523.0,0.119611]
["bitfinex","BTCUSD",1724030177866,0.4747,58524.0,58522.0,0.083]
["bitfinex","BTCUSD",1724030178072,0.4747,58524.0,58523.0,1.5]
["bitfinex","BTCUSD",1724030178657,0.47428884,58524.0,58523.0,1.5]
["bitfinex","BTCUSD",1724030178990,0.239186,58532.0,58523.0,1.5]
["bitfinex","BTCUSD",1724030179143,0.119598,58529.0,58525.0,0.119606]
["bitfinex","BTCUSD",1724030179342,0.119598,58529.0,58524.0,0.119607]
["bitfinex","BTCUSD",1724030180169,0.239171,58536.0,58522.0,0.202612]
["bitfinex","BTCUSD",1724030180371,0.001,58524.0,58522.0,0.083]
["bitfinex","BTCUSD",1724030180586,0.358806,58528.0,58522.0,0.083]
["bitfinex","BTCUSD",1724030180787,0.119602,58528.0,58522.0,0.202611]
["bitfinex","BTCUSD",1724030180987,0.119602,58528.0,58524.0,0.003]
["bitfinex","BTCUSD",1724030181613,0.239184,58533.0,58524.0,0.003]
["bitfinex","BTCUSD",1724030181817,0.239172,58536.0,58524.0,0.003]
["bitfinex","BTCUSD",1724030182027,0.17155454,58536.0,58526.0,1.5]
["bitfinex","BTCUSD",1724030182232,0.119591,58533.0,58528.0,0.1196]
["bitfinex","BTCUSD",1724030182439,0.119591,58533.0,58526.0,1.739207]
["bitfinex","BTCUSD",1724030182440,0.239175,58535.0,58526.0,1.739207]
["bitfinex","BTCUSD",1724030182641,0.17155454,58536.0,58526.0,1.5]
["bitfinex","BTCUSD",1724030182642,0.119597,58530.0,58526.0,1.5]
["bitfinex","BTCUSD",1724030182848,0.119592,58533.0,58527.0,0.0632]
["bitfinex","BTCUSD",1724030183056,0.119583,58537.0,58528.0,0.0801]
["bitfinex","BTCUSD",1724030183276,0.121586,58536.0,58531.0,0.119594]
["bitfinex","BTCUSD",1724030183481,0.121586,58536.0,58528.0,0.0801]
["bitfinex","BTCUSD",1724030183482,0.12739896,58535.0,58528.0,0.0801]
["bitfinex","BTCUSD",1724030183684,0.00781296,58535.0,58531.0,0.119594]
["bitfinex","BTCUSD",1724030183905,0.119585,58536.0,58531.0,0.119594]
["bitfinex","BTCUSD",1724030184123,0.00781296,58535.0,58528.0,0.0801]
["bitfinex","BTCUSD",1724030184325,0.00781296,58535.0,58526.0,1.5]
["bitfinex","BTCUSD",1724030184326,0.001,58530.0,58526.0,1.504]
["bitfinex","BTCUSD",1724030184537,0.119602,58527.0,58526.0,1.504]
["bitfinex","BTCUSD",1724030184739,0.12750791,58527.0,58526.0,1.504]
["bitfinex","BTCUSD",1724030185186,0.36671291,58527.0,58526.0,1.504]
["bitfinex","BTCUSD",1724030185603,0.239211,58526.0,58521.0,0.0789]
["bitfinex","BTCUSD",1724030186075,0.119611,58523.0,58522.0,1.5009042]
["bitfinex","BTCUSD",1724030186279,0.24711216,58525.0,58522.0,1.5009042]
["bitfinex","BTCUSD",1724030186280,0.00789816,58525.0,58522.0,1.5009042]
["bitfinex","BTCUSD",1724030186483,0.239211,58526.0,58522.0,1.5009042]
["bitfinex","BTCUSD",1724030186484,0.127506,58523.0,58522.0,1.5009042]
["bitfinex","BTCUSD",1724030186696,0.598055,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030186906,0.85920217,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030187113,1.27424439,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030187325,1.27424439,58523.0,58522.0,0.0049042]
["bitfinex","BTCUSD",1724030187326,1.51446639,58523.0,58522.0,0.0049042]
["bitfinex","BTCUSD",1724030187582,1.51646639,58523.0,58522.0,0.0049042]
["bitfinex","BTCUSD",1724030187791,1.61746639,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030188852,1.53154617,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030189059,1.53254617,58523.0,58522.0,0.0049042]
["bitfinex","BTCUSD",1724030189477,1.53154617,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030189684,1.54554617,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030190724,1.54454617,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030190930,1.53265354,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030191141,1.17043154,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030191558,1.15643154,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030192185,1.00883154,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030192806,1.03183154,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030193009,1.04383154,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030193260,0.80460954,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030193460,0.78160954,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030193670,0.610055,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030193905,0.598055,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030194120,0.368833,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030194539,0.598055,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030194737,0.606055,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030195578,0.366833,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030195797,0.367655,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030195984,0.606877,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030197214,0.598877,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030197539,0.600877,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030197820,0.598877,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030198184,0.598877,58523.0,58522.0,0.0039042]
["bitfinex","BTCUSD",1724030199795,1.17296194,58523.0,58522.0,0.0039042]
["bitfinex","BTCUSD",1724030200020,1.19696194,58523.0,58522.0,0.0039042]
["bitfinex","BTCUSD",1724030200289,1.49846162,58523.0,58522.0,0.0039042]
["bitfinex","BTCUSD",1724030200494,1.60046162,58523.0,58522.0,0.0039042]
["bitfinex","BTCUSD",1724030200725,1.60817681,58523.0,58522.0,0.0039042]
["bitfinex","BTCUSD",1724030200836,1.60817681,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030201042,1.85763222,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030201254,1.79396476,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030201462,1.62241022,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030201666,1.61841022,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030202069,1.63241022,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030202267,1.36395481,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030203477,1.22175481,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030203678,1.23575481,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030203885,1.22175481,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030204289,1.23575481,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030204493,1.22175481,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030204943,1.23275481,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030205519,1.30930288,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030206515,1.31035481,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030207358,1.43793493,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030208387,1.54957681,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030208597,1.67741806,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030208797,1.43819606,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030209622,1.67741806,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030209826,1.54957681,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030210030,1.67741888,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030210439,1.54957681,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030211886,1.31035481,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030212090,1.43822167,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030212219,1.31035481,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030212425,1.54957681,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030212874,1.72413135,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030213176,1.61487681,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030213708,1.61887681,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030213937,1.61487681,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030214154,1.61687681,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030214758,1.78543135,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030215045,1.78643135,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030215444,1.61487681,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030215647,1.61387681,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030215848,1.37465481,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030216867,1.23275481,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030221027,1.47497681,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030221237,1.72373135,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030221368,1.94100964,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030221594,1.78753135,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030222480,1.76945705,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030223140,1.75845705,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030223548,1.77245705,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030223885,1.61897681,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030224090,2.01167197,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030224307,2.02975335,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030225868,2.05975335,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030226263,1.82053135,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030226460,1.61897681,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030226662,1.35175481,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030226955,1.21275481,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030227994,1.38924126,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030228201,1.47497681,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030228403,1.23575481,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030229461,1.47497681,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030229683,1.38924126,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030229906,1.70716326,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030230118,1.70516326,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030230323,1.72723135,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030230505,2.03045335,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030230972,2.20324337,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030231376,2.03045335,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030231779,2.04060592,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030232208,1.80138392,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030232408,2.04060592,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030232589,1.80138392,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030233249,1.79738392,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030233459,1.59167681,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030233660,1.76460262,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030233856,1.59167681,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030235016,1.61467681,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030236029,1.78923135,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030236231,1.79123135,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030237111,2.08453135,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030237852,2.08053135,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030238295,2.08453135,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030238512,1.23575481,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030238725,1.10775481,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030239849,1.23075481,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030245597,1.23375481,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030245807,1.23075481,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030247079,1.23175481,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030247274,1.23075481,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030247636,1.38016733,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030247845,1.69818933,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030248067,2.20061133,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030248239,1.61297681,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030249174,1.85219881,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030249710,1.61197681,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030249911,1.61297681,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030250341,1.85219881,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030250498,2.02375335,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030251143,2.22375335,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030251519,2.4763021,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030251730,2.22375335,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030252133,2.4763021,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030252331,2.22375335,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030252719,2.4763021,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030252927,2.22375335,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030254051,2.22375335,58523.0,58513.0,0.00902]
["bitfinex","BTCUSD",1724030254052,0.005,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030254258,2.00955962,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030254459,2.01712831,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030254661,2.37938631,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030256033,2.37181762,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030257246,2.38581762,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030257453,2.00415962,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030257652,2.17571416,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030258489,1.10434362,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030258693,1.10434362,58514.0,58513.0,0.0822002]
["bitfinex","BTCUSD",1724030259124,1.09034362,58514.0,58513.0,0.1474002]
["bitfinex","BTCUSD",1724030259330,0.99319979,58514.0,58513.0,0.1474002]
["bitfinex","BTCUSD",1724030259740,0.85108562,58514.0,58513.0,0.1474002]
["bitfinex","BTCUSD",1724030259946,0.85708562,58514.0,58513.0,0.1474002]
["bitfinex","BTCUSD",1724030260204,0.85108562,58514.0,58513.0,0.1474002]
["bitfinex","BTCUSD",1724030260668,0.85308562,58514.0,58513.0,0.1474002]
["bitfinex","BTCUSD",1724030261789,0.87608562,58514.0,58513.0,0.1474002]
["bitfinex","BTCUSD",1724030262829,1.00043477,58514.0,58513.0,0.1474002]
["bitfinex","BTCUSD",1724030263031,0.87603562,58514.0,58513.0,0.1474002]
["bitfinex","BTCUSD",1724030264095,1.00419347,58514.0,58513.0,0.1474002]
["bitfinex","BTCUSD",1724030265757,0.61877762,58514.0,58513.0,0.1474002]
["bitfinex","BTCUSD",1724030265925,0.19091523,58514.0,58513.0,0.1474002]
["bitfinex","BTCUSD",1724030266150,0.007,58514.0,58513.0,0.1474002]
["bitfinex","BTCUSD",1724030266307,0.007,58514.0,58513.0,0.5062942]
["bitfinex","BTCUSD",1724030266694,0.000822,58523.0,58522.0,0.358839]
["bitfinex","BTCUSD",1724030266924,0.000822,58523.0,58522.0,0.501239]
["bitfinex","BTCUSD",1724030267329,0.000822,58523.0,58522.0,2.001239]
["bitfinex","BTCUSD",1724030267738,0.000822,58523.0,58522.0,1.997239]
["bitfinex","BTCUSD",1724030267954,0.001822,58523.0,58522.0,1.998239]
["bitfinex","BTCUSD",1724030268367,0.001822,58523.0,58522.0,2.237465]
["bitfinex","BTCUSD",1724030268567,0.002822,58523.0,58522.0,2.244465]
["bitfinex","BTCUSD",1724030269358,0.001822,58523.0,58522.0,2.243465]
["bitfinex","BTCUSD",1724030269561,0.002822,58523.0,58522.0,2.245465]
["bitfinex","BTCUSD",1724030270103,0.002822,58523.0,58522.0,0.1514]
["bitfinex","BTCUSD",1724030270310,0.361655,58523.0,58522.0,0.1514]
["bitfinex","BTCUSD",1724030270527,0.77243154,58523.0,58522.0,0.1514]
["bitfinex","BTCUSD",1724030270765,0.53320954,58523.0,58522.0,0.1514]
["bitfinex","BTCUSD",1724030270974,0.122433,58523.0,58522.0,0.1514]
["bitfinex","BTCUSD",1724030271178,0.121433,58523.0,58522.0,0.1444]
["bitfinex","BTCUSD",1724030271490,0.121433,58523.0,58522.0,0.1474]
["bitfinex","BTCUSD",1724030271703,0.001822,58523.0,58522.0,0.1474]
["bitfinex","BTCUSD",1724030271901,0.001822,58523.0,58522.0,1.6474]
["bitfinex","BTCUSD",1724030271902,0.121433,58523.0,58522.0,1.6474]
["bitfinex","BTCUSD",1724030272106,0.121433,58523.0,58522.0,1.6444]
["bitfinex","BTCUSD",1724030272306,0.1279952,58523.0,58522.0,1.6424]
["bitfinex","BTCUSD",1724030272535,0.000822,58523.0,58522.0,1.6424]
["bitfinex","BTCUSD",1724030272735,0.599877,58523.0,58522.0,0.1474]
["bitfinex","BTCUSD",1724030273339,0.60742986,58523.0,58522.0,0.1474]
["bitfinex","BTCUSD",1724030273552,0.60642986,58523.0,58522.0,0.1454]
["bitfinex","BTCUSD",1724030273986,0.60742986,58523.0,58522.0,0.1474]
["bitfinex","BTCUSD",1724030274304,1.0182064,58523.0,58522.0,0.0829]
["bitfinex","BTCUSD",1724030274477,0.8019844,58523.0,58522.0,0.0799]
["bitfinex","BTCUSD",1724030274851,0.8019844,58523.0,58522.0,0.0829]
["bitfinex","BTCUSD",1724030275918,1.0412064,58523.0,58522.0,0.0829]
["bitfinex","BTCUSD",1724030276159,1.0422064,58523.0,58522.0,0.0849]
["bitfinex","BTCUSD",1724030276362,1.0422064,58523.0,58522.0,0.007]
["bitfinex","BTCUSD",1724030279168,1.2844284,58523.0,58522.0,0.007]
["bitfinex","BTCUSD",1724030279606,1.4680166,58523.0,58522.0,0.007]
["bitfinex","BTCUSD",1724030279857,1.49359694,58523.0,58522.0,0.0079042]
["bitfinex","BTCUSD",1724030280056,1.49159694,58523.0,58522.0,0.0039042]
["bitfinex","BTCUSD",1724030280264,1.55665246,58523.0,58522.0,0.0039042]
["bitfinex","BTCUSD",1724030280468,1.4287508,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030280846,1.4497508,58523.0,58522.0,0.0019042]
["bitfinex","BTCUSD",1724030281047,1.4307508,58523.0,58522.0,0.0019042]
["bitfinex","BTCUSD",1724030281247,1.4307508,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030281248,1.36369528,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030281652,1.49859694,58523.0,58522.0,0.0019042]
["bitfinex","BTCUSD",1724030281811,1.64224982,58523.0,58522.0,0.0019042]
["bitfinex","BTCUSD",1724030282457,1.65624982,58523.0,58522.0,0.0019042]
["bitfinex","BTCUSD",1724030282841,1.63524982,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030283591,2.03287182,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030283874,2.01887182,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030284277,2.01887182,58523.0,58522.0,0.0019042]
["bitfinex","BTCUSD",1724030284278,1.80664982,58523.0,58522.0,0.0019042]
["bitfinex","BTCUSD",1724030284694,1.79364982,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030285097,1.80764982,58523.0,58522.0,0.0019042]
["bitfinex","BTCUSD",1724030285516,1.60809528,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030285875,1.63609528,58523.0,58522.0,0.0019042]
["bitfinex","BTCUSD",1724030286234,1.62209528,58523.0,58522.0,0.0019042]
["bitfinex","BTCUSD",1724030286439,1.45469528,58523.0,58522.0,0.0019042]
["bitfinex","BTCUSD",1724030286635,1.21547328,58523.0,58522.0,0.0019042]
["bitfinex","BTCUSD",1724030286855,0.39480728,58523.0,58522.0,0.0849042]
["bitfinex","BTCUSD",1724030287086,0.40880728,58523.0,58522.0,0.1459042]
["bitfinex","BTCUSD",1724030287336,0.2995404,58523.0,58522.0,0.1449042]
["bitfinex","BTCUSD",1724030287679,0.3135404,58523.0,58522.0,0.1449042]
["bitfinex","BTCUSD",1724030287790,0.14198586,58523.0,58522.0,0.1449042]
["bitfinex","BTCUSD",1724030287993,0.7919844,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030288200,0.7779844,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030288395,0.7839844,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030288618,1.0232064,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030288820,1.2794284,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030289080,1.4148122,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030289310,1.36072442,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030289534,1.36672442,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030289762,1.81598898,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030289962,1.77982791,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030290374,1.78482791,58523.0,58522.0,0.0009042]
["bitfinex","BTCUSD",1724030290602,2.06451759,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030290837,2.76942153,58523.0,58522.0,2e-07]
["bitfinex","BTCUSD",1724030291091,2.76942153,58523.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030291092,1.755519,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030291294,2.28457326,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030291710,2.2923437,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030291917,2.13914,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030292142,2.2923437,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030292349,1.604582,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030292927,1.618582,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030293155,1.606582,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030293362,1.79213654,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030294178,1.77813654,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030294715,1.80231023,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030295132,2.09561023,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030295309,2.08161023,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030295540,2.09561023,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030295654,1.93805569,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030295855,1.92405569,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030296058,1.474282,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030296275,1.488282,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030296472,1.474282,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030296668,1.460282,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030296930,1.474282,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030297130,1.488282,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030297448,1.112024,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030297844,1.125024,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030298045,1.04372798,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030298252,1.03072798,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030298671,1.04172798,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030298880,1.05072798,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030299036,1.06472798,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030299437,1.17106287,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030299671,1.31240752,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030299839,1.31815914,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030300045,1.55741714,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030300244,1.64098848,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030300510,1.51465359,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030300798,1.53317901,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030301009,1.54117901,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030302007,1.53917901,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030302202,1.23112101,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030302616,1.44486487,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030302811,1.20660687,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030303222,1.36928225,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030303427,1.47137901,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030303627,1.47337901,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030304034,1.47342609,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030304433,1.23418371,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030305295,1.27575938,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030305492,1.51501738,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030305733,1.5034587,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030306075,1.7427167,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030306506,1.8261167,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030306908,1.69841738,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030307121,1.76011738,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030307300,1.99937538,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030307521,1.99537538,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030307907,2.15962069,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030308228,2.14862069,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030308431,2.14462069,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030308690,2.15662069,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030309251,2.00337538,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030309460,2.14462069,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030309661,2.15862069,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030310032,2.17262069,58514.0,58513.0,2e-07]
["bitfinex","BTCUSD",1724030310228,0.235,58506.0,58505.0,2e-07]
["bitfinex","BTCUSD",1724030310428,0.472158,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030310546,1.11830881,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030310753,1.95576635,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030310956,2.19508235,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030311384,2.45739835,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030312314,2.21808235,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030312516,1.88123973,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030312712,1.77075147,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030313098,1.77275147,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030313325,1.90024309,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030313525,1.89168669,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030313758,1.10857907,58500.0,58499.0,0.0826002]
["bitfinex","BTCUSD",1724030313890,1.10857907,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030314494,1.10957907,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030314896,1.67889262,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030315100,1.70389262,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030315476,1.71589262,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030315706,1.88239262,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030316114,1.86839262,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030316298,1.85521462,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030316500,1.87821462,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030316908,1.87053596,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030317733,1.87049606,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030317872,1.85649606,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030318079,1.86549606,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030318475,1.86349606,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030318720,1.86149606,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030319916,1.78179606,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030320185,1.71829606,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030320357,1.48203841,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030321239,1.48203841,58500.0,58499.0,0.0654002]
["bitfinex","BTCUSD",1724030322226,1.60952552,58500.0,58499.0,0.0654002]
["bitfinex","BTCUSD",1724030322615,1.60952552,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030322825,1.77047807,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030324031,1.76003447,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030324585,1.59908192,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030325739,1.59908192,58500.0,58499.0,0.0810002]
["bitfinex","BTCUSD",1724030325948,0.75813392,58500.0,58499.0,0.0810002]
["bitfinex","BTCUSD",1724030326148,0.21977627,58500.0,58499.0,0.1465002]
["bitfinex","BTCUSD",1724030326507,0.10011827,58500.0,58499.0,0.1465002]
["bitfinex","BTCUSD",1724030326727,0.018822,58500.0,58499.0,0.1465002]
["bitfinex","BTCUSD",1724030327490,0.018822,58500.0,58499.0,1.6465002]
["bitfinex","BTCUSD",1724030327705,0.018822,58500.0,58499.0,1.7661602]
["bitfinex","BTCUSD",1724030327706,0.009822,58500.0,58499.0,1.7661602]
["bitfinex","BTCUSD",1724030328312,0.009822,58500.0,58499.0,1.6475002]
["bitfinex","BTCUSD",1724030328538,0.001822,58500.0,58499.0,1.6475002]
["bitfinex","BTCUSD",1724030328740,0.001822,58500.0,58499.0,1.7671602]
["bitfinex","BTCUSD",1724030328973,0.001822,58500.0,58499.0,1.7661602]
["bitfinex","BTCUSD",1724030329173,0.002822,58500.0,58499.0,1.7671602]
["bitfinex","BTCUSD",1724030329381,0.001822,58500.0,58499.0,1.7671602]
["bitfinex","BTCUSD",1724030329620,0.002822,58500.0,58499.0,1.7671602]
["bitfinex","BTCUSD",1724030330276,0.001822,58500.0,58499.0,1.7661602]
["bitfinex","BTCUSD",1724030330686,0.77166654,58500.0,58499.0,0.1465002]
["bitfinex","BTCUSD",1724030331315,0.53235054,58500.0,58499.0,0.1465002]
["bitfinex","BTCUSD",1724030331541,0.53135054,58500.0,58499.0,0.1465002]
["bitfinex","BTCUSD",1724030331718,0.12048,58500.0,58499.0,0.1465002]
["bitfinex","BTCUSD",1724030331922,0.002822,58500.0,58499.0,0.1475002]
["bitfinex","BTCUSD",1724030332125,0.002822,58500.0,58499.0,0.2661602]
["bitfinex","BTCUSD",1724030332331,0.001822,58500.0,58499.0,0.1465002]
["bitfinex","BTCUSD",1724030332529,0.001822,58500.0,58499.0,0.1475002]
["bitfinex","BTCUSD",1724030332530,0.12248,58500.0,58499.0,0.1475002]
["bitfinex","BTCUSD",1724030332706,0.360796,58500.0,58499.0,0.1465002]
["bitfinex","BTCUSD",1724030332921,0.361796,58500.0,58499.0,0.1465002]
["bitfinex","BTCUSD",1724030333127,0.362796,58500.0,58499.0,0.1475002]
["bitfinex","BTCUSD",1724030333324,0.359796,58500.0,58499.0,0.1465002]
["bitfinex","BTCUSD",1724030333780,0.359796,58500.0,58499.0,0.1475002]
["bitfinex","BTCUSD",1724030333781,0.77166654,58500.0,58499.0,0.1475002]
["bitfinex","BTCUSD",1724030333956,0.79466654,58500.0,58499.0,0.1475002]
["bitfinex","BTCUSD",1724030334885,0.79566654,58500.0,58499.0,0.1475002]
["bitfinex","BTCUSD",1724030335249,0.79366654,58500.0,58499.0,0.1465002]
["bitfinex","BTCUSD",1724030335589,1.03398254,58500.0,58499.0,0.1465002]
["bitfinex","BTCUSD",1724030335793,1.03498254,58500.0,58499.0,0.1475002]
["bitfinex","BTCUSD",1724030335992,1.03398254,58500.0,58499.0,0.1465002]
["bitfinex","BTCUSD",1724030336525,1.13838079,58500.0,58499.0,0.1475002]
["bitfinex","BTCUSD",1724030336755,1.13838079,58500.0,58499.0,0.0010002]
["bitfinex","BTCUSD",1724030337301,0.77266654,58500.0,58499.0,0.1395002]
["bitfinex","BTCUSD",1724030339195,0.12248,58500.0,58499.0,0.1395002]
["bitfinex","BTCUSD",1724030339331,0.002822,58500.0,58499.0,0.1395002]
["bitfinex","BTCUSD",1724030339534,0.002822,58500.0,58499.0,0.7378002]
["bitfinex","BTCUSD",1724030339738,0.002822,58500.0,58499.0,2.2378002]
["bitfinex","BTCUSD",1724030340545,0.001822,58500.0,58499.0,2.6311002]
["bitfinex","BTCUSD",1724030340748,0.000822,58500.0,58499.0,2.0974802]
["bitfinex","BTCUSD",1724030340961,0.001822,58500.0,58499.0,2.0984802]
["bitfinex","BTCUSD",1724030341815,0.002822,58500.0,58499.0,2.0984802]
["bitfinex","BTCUSD",1724030342019,0.002822,58500.0,58499.0,1.6395002]
["bitfinex","BTCUSD",1724030342226,0.12148,58500.0,58499.0,0.1395002]
["bitfinex","BTCUSD",1724030342429,0.360796,58500.0,58499.0,0.1395002]
["bitfinex","BTCUSD",1724030342637,0.601112,58500.0,58499.0,0.1395002]
["bitfinex","BTCUSD",1724030342842,1.03498254,58500.0,58499.0,0.0010002]
["bitfinex","BTCUSD",1724030343260,1.03398254,58500.0,58499.0,0.0010002]
["bitfinex","BTCUSD",1724030343476,1.03498254,58500.0,58499.0,0.0010002]
["bitfinex","BTCUSD",1724030343887,1.03398254,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030344087,1.13838079,58500.0,58499.0,0.0100002]
["bitfinex","BTCUSD",1724030344311,1.03498254,58500.0,58499.0,0.0100002]
["bitfinex","BTCUSD",1724030344524,1.08605118,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030344733,1.57050069,58500.0,58499.0,0.0040002]
["bitfinex","BTCUSD",1724030344972,1.72156933,58500.0,58499.0,0.0040002]
["bitfinex","BTCUSD",1724030345219,1.59589773,58500.0,58499.0,0.0040002]
["bitfinex","BTCUSD",1724030345480,2.02589773,58500.0,58499.0,0.0040002]
["bitfinex","BTCUSD",1724030345712,2.02589773,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030345947,2.03989773,58500.0,58499.0,0.0010002]
["bitfinex","BTCUSD",1724030346378,2.03789773,58500.0,58499.0,0.0010002]
["bitfinex","BTCUSD",1724030346580,2.04989773,58500.0,58499.0,0.0010002]
["bitfinex","BTCUSD",1724030346817,2.05089773,58500.0,58499.0,0.0010002]
["bitfinex","BTCUSD",1724030347017,2.05289773,58500.0,58499.0,0.0010002]
["bitfinex","BTCUSD",1724030347236,2.29421373,58500.0,58499.0,2e-07]
["bitfinex","BTCUSD",1724030347788,1.45917,58494.0,58493.0,0.00902]
["bitfinex","BTCUSD",1724030348022,2.03027743,58494.0,58493.0,0.00902]
["bitfinex","BTCUSD",1724030348180,2.13027743,58494.0,58493.0,0.00902]
["bitfinex","BTCUSD",1724030349011,2.14427743,58494.0,58493.0,0.00902]
["bitfinex","BTCUSD",1724030349215,2.14427743,58494.0,58474.0,0.00902]
["bitfinex","BTCUSD",1724030349216,0.001,58478.0,58474.0,0.00902]
["bitfinex","BTCUSD",1724030349427,0.413009,58475.0,58474.0,0.00902]
["bitfinex","BTCUSD",1724030349627,0.9741689,58475.0,58474.0,0.00902]
["bitfinex","BTCUSD",1724030349867,1.41469388,58475.0,58474.0,0.00902]
["bitfinex","BTCUSD",1724030350079,1.43769388,58475.0,58474.0,0.00902]
["bitfinex","BTCUSD",1724030350335,1.65154124,58475.0,58474.0,0.00902]
["bitfinex","BTCUSD",1724030350539,1.41212324,58475.0,58474.0,0.00902]
["bitfinex","BTCUSD",1724030350711,1.65254124,58475.0,58474.0,0.00902]
["bitfinex","BTCUSD",1724030350911,1.3385869,58475.0,58474.0,0.00902]
["bitfinex","BTCUSD",1724030351122,2.16628217,58475.0,58474.0,1e-06]
["bitfinex","BTCUSD",1724030351333,2.16628217,58475.0,58437.0,0.239571]
["bitfinex","BTCUSD",1724030351334,1.07875,58455.0,58442.0,0.0781]
["bitfinex","BTCUSD",1724030351568,1.72687998,58455.0,58445.0,0.51177509]
["bitfinex","BTCUSD",1724030351679,1.48442844,58455.0,58445.0,0.51177509]
["bitfinex","BTCUSD",1724030352001,1.53540858,58455.0,58445.0,0.51177509]
["bitfinex","BTCUSD",1724030352209,0.87030454,58455.0,58445.0,0.51177509]
["bitfinex","BTCUSD",1724030352412,0.79330454,58455.0,58452.0,0.0822]
["bitfinex","BTCUSD",1724030352638,0.239476,58461.0,58454.0,0.073542]
["bitfinex","BTCUSD",1724030352845,0.119747,58457.0,58454.0,0.073542]
["bitfinex","BTCUSD",1724030353047,0.011,58455.0,58454.0,0.073542]
["bitfinex","BTCUSD",1724030353253,0.13075,58455.0,58454.0,0.073542]
["bitfinex","BTCUSD",1724030353456,0.54880454,58455.0,58454.0,0.073542]
["bitfinex","BTCUSD",1724030353663,0.78830454,58455.0,58454.0,0.073542]
["bitfinex","BTCUSD",1724030353877,0.80430454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030354087,1.04380454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030354294,1.13280454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030354504,0.79930454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030354947,0.79330454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030355182,1.03680454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030355995,1.03980454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030356368,1.03580454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030356611,0.79630454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030356818,0.80130454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030357223,0.79630454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030357513,1.27908349,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030357718,1.62158349,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030357928,1.37908349,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030358165,1.13280454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030358364,1.13380454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030358566,1.13580454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030359007,1.14980454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030359215,1.13280454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030359437,1.14680454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030360019,1.04680454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030360218,0.80730454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030360652,0.79830454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030360858,0.78430454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030361063,0.78430454,58455.0,58454.0,0.085342]
["bitfinex","BTCUSD",1724030361263,0.78430454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030361264,1.03580454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030361638,1.02180454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030361840,1.02280454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030361976,1.04580454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030362182,1.15138499,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030362549,1.13738499,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030362771,0.80530454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030363162,0.79330454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030363367,0.55380454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030363568,0.54080454,58455.0,58454.0,0.088042]
["bitfinex","BTCUSD",1724030363769,0.78030454,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030363902,1.07388499,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030364355,1.14578499,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030364664,1.22778499,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030364879,1.25278499,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030365009,1.49928499,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030365203,1.49628499,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030365508,1.50428499,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030365708,1.51728499,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030365914,1.50528499,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030366116,1.86158499,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030366318,1.94378499,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030366522,1.96878499,58455.0,58454.0,0.009042]
["bitfinex","BTCUSD",1724030366724,0.739192,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030367111,1.48886054,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030367237,1.37256054,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030368226,1.38556054,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030368430,1.39956054,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030368634,1.53951659,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030369086,1.39756054,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030369279,1.37256054,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030369835,1.48096054,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030370691,1.16000354,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030371153,1.14600354,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030371324,1.14700354,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030371987,1.50826089,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030372393,1.49426089,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030372743,1.50326089,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030373125,1.64476089,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030374157,1.50326089,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030374574,1.38856054,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030374982,1.02600354,58441.0,58440.0,0.086342]
["bitfinex","BTCUSD",1724030376411,1.01700354,58441.0,58440.0,0.086342]
["bitfinex","BTCUSD",1724030376809,1.02500354,58441.0,58440.0,0.086342]
["bitfinex","BTCUSD",1724030377056,1.04800354,58441.0,58440.0,0.086342]
["bitfinex","BTCUSD",1724030377304,1.04100354,58441.0,58440.0,0.086342]
["bitfinex","BTCUSD",1724030377514,1.14510389,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030377721,1.15110389,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030377906,1.11990354,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030378093,1.11190354,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030378298,1.35646054,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030378550,1.36346054,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030378751,1.53501508,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030379067,1.29545808,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030379270,1.12390354,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030379495,1.04500354,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030380651,1.04500354,58441.0,58440.0,0.074742]
["bitfinex","BTCUSD",1724030381593,0.78244654,58441.0,58440.0,0.074742]
["bitfinex","BTCUSD",1724030381800,1.02200354,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030383004,1.04500354,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030383209,1.12627191,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030384239,0.62415791,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030384430,0.62415791,58441.0,58440.0,0.153742]
["bitfinex","BTCUSD",1724030384648,0.54288954,58441.0,58440.0,0.153742]
["bitfinex","BTCUSD",1724030385040,0.53588954,58441.0,58440.0,0.153742]
["bitfinex","BTCUSD",1724030385243,0.77544654,58441.0,58440.0,0.153742]
["bitfinex","BTCUSD",1724030385537,0.77044654,58441.0,58440.0,0.153742]
["bitfinex","BTCUSD",1724030385737,0.53088954,58441.0,58440.0,0.153742]
["bitfinex","BTCUSD",1724030386180,0.29133254,58441.0,58440.0,0.153742]
["bitfinex","BTCUSD",1724030386576,0.001,58441.0,58440.0,0.153742]
["bitfinex","BTCUSD",1724030386814,0.239543,58445.0,58441.0,0.0812]
["bitfinex","BTCUSD",1724030387019,0.119773,58444.0,58441.0,0.0812]
["bitfinex","BTCUSD",1724030387227,0.239528,58449.0,58442.0,0.0782]
["bitfinex","BTCUSD",1724030387442,0.0658,58464.0,58444.0,0.0782]
["bitfinex","BTCUSD",1724030387592,0.239518,58451.0,58445.0,0.0782]
["bitfinex","BTCUSD",1724030387797,0.119768,58446.0,58445.0,0.0782]
["bitfinex","BTCUSD",1724030388374,0.11935624,58446.0,58445.0,0.0782]
["bitfinex","BTCUSD",1724030388781,0.119765,58448.0,58445.0,0.0782]
["bitfinex","BTCUSD",1724030389246,0.240329,58454.0,58447.0,0.0778]
["bitfinex","BTCUSD",1724030389247,0.000822,58454.0,58447.0,0.0778]
["bitfinex","BTCUSD",1724030389475,0.000822,58454.0,58451.0,0.0778]
["bitfinex","BTCUSD",1724030389677,0.000822,58454.0,58452.0,0.0615]
["bitfinex","BTCUSD",1724030389922,0.000822,58454.0,58453.0,0.0778]
["bitfinex","BTCUSD",1724030390439,0.120574,58454.0,58453.0,0.0778]
["bitfinex","BTCUSD",1724030390969,0.360078,58454.0,58453.0,0.0778]
["bitfinex","BTCUSD",1724030391180,0.599582,58454.0,58453.0,0.0778]
["bitfinex","BTCUSD",1724030391589,0.604582,58454.0,58453.0,0.0778]
["bitfinex","BTCUSD",1724030391875,0.365078,58454.0,58453.0,0.0778]
["bitfinex","BTCUSD",1724030392049,0.361078,58454.0,58453.0,0.0778]
["bitfinex","BTCUSD",1724030392251,0.360078,58454.0,58453.0,0.0778]
["bitfinex","BTCUSD",1724030392471,0.360078,58454.0,58453.0,0.0798]
["bitfinex","BTCUSD",1724030392851,0.360078,58454.0,58453.0,0.0778]
["bitfinex","BTCUSD",1724030393281,0.360078,58454.0,58453.0,0.0788]
["bitfinex","BTCUSD",1724030394831,0.360078,58454.0,58453.0,0.0778]
["bitfinex","BTCUSD",1724030395310,0.360078,58454.0,58453.0,0.0798]
["bitfinex","BTCUSD",1724030395511,0.599582,58454.0,58453.0,0.0798]
["bitfinex","BTCUSD",1724030395686,0.360078,58454.0,58453.0,0.0798]
["bitfinex","BTCUSD",1724030395855,0.361078,58454.0,58453.0,0.0778]
["bitfinex","BTCUSD",1724030396047,0.361078,58454.0,58453.0,0.0798]
["bitfinex","BTCUSD",1724030397089,0.001822,58454.0,58453.0,0.502962]
["bitfinex","BTCUSD",1724030397971,0.001822,58454.0,58453.0,0.74247]
["bitfinex","BTCUSD",1724030398174,0.001822,58454.0,58453.0,0.980978]
["bitfinex","BTCUSD",1724030398326,0.001822,58454.0,58453.0,1.15653254]
["bitfinex","BTCUSD",1724030398536,0.001822,58454.0,58453.0,1.25453254]
["bitfinex","BTCUSD",1724030398736,0.001822,58454.0,58453.0,1.25853254]
["bitfinex","BTCUSD",1724030398947,0.000822,58454.0,58453.0,1.25653254]
["bitfinex","BTCUSD",1724030399370,0.002822,58454.0,58453.0,1.25953254]
["bitfinex","BTCUSD",1724030399568,0.001822,58454.0,58453.0,1.25853254]
["bitfinex","BTCUSD",1724030399974,0.002822,58454.0,58453.0,0.84347]
["bitfinex","BTCUSD",1724030400526,0.002822,58454.0,58453.0,2.34347]
["bitfinex","BTCUSD",1724030400730,0.001822,58454.0,58453.0,2.101962]
["bitfinex","BTCUSD",1724030401136,0.001822,58454.0,58453.0,0.008]
["bitfinex","BTCUSD",1724030401137,0.29412854,58454.0,58453.0,0.008]
["bitfinex","BTCUSD",1724030401339,0.77313654,58454.0,58453.0,0.008]
["bitfinex","BTCUSD",1724030401536,0.79613654,58454.0,58453.0,0.008]
["bitfinex","BTCUSD",1724030402115,0.79613654,58454.0,58453.0,0.007]
["bitfinex","BTCUSD",1724030402318,0.79613654,58454.0,58449.0,0.0608]
["bitfinex","BTCUSD",1724030402319,0.5988,58450.0,58449.0,0.0608]
["bitfinex","BTCUSD",1724030403803,0.263326,58454.0,58449.0,0.0618]
["bitfinex","BTCUSD",1724030403804,0.119758,58452.0,58449.0,0.0618]
["bitfinex","BTCUSD",1724030404037,0.240326,58454.0,58452.0,0.0772]
["bitfinex","BTCUSD",1724030404038,0.000822,58454.0,58452.0,0.0772]
["bitfinex","BTCUSD",1724030404241,0.59877,58453.0,58452.0,0.0772]
["bitfinex","BTCUSD",1724030405611,0.359262,58453.0,58452.0,0.0782]
["bitfinex","BTCUSD",1724030405944,0.000822,58454.0,58453.0,0.239508]
["bitfinex","BTCUSD",1724030406144,0.000822,58454.0,58453.0,0.74427]
["bitfinex","BTCUSD",1724030406526,0.000822,58454.0,58453.0,0.504762]
["bitfinex","BTCUSD",1724030406993,0.000822,58454.0,58453.0,0.1455]
["bitfinex","BTCUSD",1724030407288,0.000822,58454.0,58453.0,0.1465]
["bitfinex","BTCUSD",1724030407585,0.000822,58454.0,58453.0,0.266254]
["bitfinex","BTCUSD",1724030407787,0.000822,58454.0,58453.0,0.26967499]
["bitfinex","BTCUSD",1724030408444,0.001822,58454.0,58453.0,0.271254]
["bitfinex","BTCUSD",1724030408980,0.001822,58454.0,58453.0,0.270254]
["bitfinex","BTCUSD",1724030409390,0.002822,58454.0,58453.0,1.776254]
["bitfinex","BTCUSD",1724030410525,0.002822,58454.0,58453.0,2.015762]
["bitfinex","BTCUSD",1724030410912,0.002822,58454.0,58453.0,0.1565]
["bitfinex","BTCUSD",1724030411710,0.002822,58454.0,58453.0,0.396008]
["bitfinex","BTCUSD",1724030411923,0.002822,58454.0,58453.0,0.515762]
["bitfinex","BTCUSD",1724030412444,0.002822,58454.0,58453.0,0.276254]
["bitfinex","BTCUSD",1724030413885,0.002822,58454.0,58453.0,0.1565]
["bitfinex","BTCUSD",1724030414869,0.362078,58454.0,58453.0,0.011]
["bitfinex","BTCUSD",1724030417848,0.601582,58454.0,58453.0,0.011]
["bitfinex","BTCUSD",1724030421684,1.18316349,58454.0,58453.0,0.011]
["bitfinex","BTCUSD",1724030421883,1.50106749,58454.0,58453.0,0.011]
["bitfinex","BTCUSD",1724030422245,1.60106749,58454.0,58453.0,0.011]
["bitfinex","BTCUSD",1724030422659,1.60006749,58454.0,58453.0,0.006]
["bitfinex","BTCUSD",1724030422860,1.60006749,58454.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030422861,0.598832,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030423064,0.87460949,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030423489,1.61278924,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030424267,1.66370576,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030424489,1.66370576,58447.0,58446.0,0.0029053]
["bitfinex","BTCUSD",1724030424815,1.78914744,58447.0,58446.0,0.0029053]
["bitfinex","BTCUSD",1724030425221,1.81460017,58447.0,58446.0,0.0029053]
["bitfinex","BTCUSD",1724030425799,1.70318642,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030426203,1.70318642,58447.0,58446.0,0.0029053]
["bitfinex","BTCUSD",1724030426411,1.71518642,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030426858,1.98086227,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030427064,1.91347549,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030427295,1.35684249,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030427497,0.63007649,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030427948,0.86960949,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030428717,0.95130325,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030428916,1.19494249,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030429126,1.19594249,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030429332,1.86987891,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030429762,2.02181453,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030429911,2.02081453,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030430116,2.15319008,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030430323,2.16219008,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030430520,1.90947549,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030431101,1.91047549,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030431304,1.91447549,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030431550,2.03777635,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030431749,2.08959757,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030431963,2.21689336,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030432140,1.90904303,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030432342,1.91504303,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030432548,1.80279382,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030432763,1.79134138,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030432947,1.66151003,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030433114,1.91504303,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030433316,2.03087438,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030433512,1.68951003,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030433736,1.67551003,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030433939,1.45777479,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030434186,1.27607479,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030434360,1.19971003,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030434881,1.3124773,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030435061,1.3907773,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030435486,1.38073238,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030435928,1.36673238,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030436145,1.35273238,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030436374,1.36573238,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030436704,1.28743238,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030436929,1.13053203,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030437130,1.12353203,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030437340,1.05930908,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030438542,1.05030908,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030438755,0.78777608,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030438936,0.79477608,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030439137,0.78777608,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030439341,0.77977608,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030439599,0.78877608,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030439802,0.81177608,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030440339,0.80277608,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030441602,0.80777608,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030442006,0.36868854,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030442205,0.12915554,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030442467,0.37768854,58447.0,58446.0,0.0649053]
["bitfinex","BTCUSD",1724030442624,0.01748067,58447.0,58446.0,0.1421053]
["bitfinex","BTCUSD",1724030442861,0.13224667,58447.0,58446.0,0.1421053]
["bitfinex","BTCUSD",1724030443032,0.37477967,58447.0,58446.0,0.1421053]
["bitfinex","BTCUSD",1724030443237,0.61231267,58447.0,58446.0,0.1421053]
["bitfinex","BTCUSD",1724030443433,0.61231267,58447.0,58446.0,0.0781053]
["bitfinex","BTCUSD",1724030443757,0.78386721,58447.0,58446.0,0.0791053]
["bitfinex","BTCUSD",1724030444661,0.78286721,58447.0,58446.0,0.0791053]
["bitfinex","BTCUSD",1724030444886,0.78286721,58447.0,58446.0,0.0801053]
["bitfinex","BTCUSD",1724030446308,0.54333421,58447.0,58446.0,0.0801053]
["bitfinex","BTCUSD",1724030447824,0.78286721,58447.0,58446.0,0.0801053]
["bitfinex","BTCUSD",1724030448411,0.54333421,58447.0,58446.0,0.0801053]
["bitfinex","BTCUSD",1724030451139,0.01248067,58447.0,58446.0,0.0801053]
["bitfinex","BTCUSD",1724030451340,0.01248067,58447.0,58446.0,0.5032103]
["bitfinex","BTCUSD",1724030451543,0.01248067,58447.0,58446.0,0.7427473]
["bitfinex","BTCUSD",1724030451544,0.000822,58447.0,58446.0,0.7427473]
["bitfinex","BTCUSD",1724030451745,0.000822,58447.0,58446.0,2.2437473]
["bitfinex","BTCUSD",1724030451918,0.000822,58447.0,58446.0,2.2427473]
["bitfinex","BTCUSD",1724030452118,0.000822,58447.0,58446.0,2.2417473]
["bitfinex","BTCUSD",1724030452332,0.000822,58447.0,58446.0,2.2427473]
["bitfinex","BTCUSD",1724030452532,0.000822,58447.0,58446.0,2.2417473]
["bitfinex","BTCUSD",1724030452811,0.001822,58447.0,58446.0,2.2417473]
["bitfinex","BTCUSD",1724030453050,0.000822,58447.0,58446.0,2.2407473]
["bitfinex","BTCUSD",1724030453281,0.001822,58447.0,58446.0,2.2417473]
["bitfinex","BTCUSD",1724030454111,0.000822,58447.0,58446.0,2.2407473]
["bitfinex","BTCUSD",1724030454306,0.001822,58447.0,58446.0,2.2427473]
["bitfinex","BTCUSD",1724030454535,0.002822,58447.0,58446.0,2.2437473]
["bitfinex","BTCUSD",1724030454759,0.001822,58447.0,58446.0,2.2417473]
["bitfinex","BTCUSD",1724030454957,0.002822,58447.0,58446.0,2.2437473]
["bitfinex","BTCUSD",1724030455613,0.000822,58447.0,58446.0,2.2407473]
["bitfinex","BTCUSD",1724030455951,0.000822,58447.0,58446.0,2.2427473]
["bitfinex","BTCUSD",1724030456155,0.001822,58447.0,58446.0,2.2427473]
["bitfinex","BTCUSD",1724030456330,0.002822,58447.0,58446.0,2.2427473]
["bitfinex","BTCUSD",1724030456563,0.003822,58447.0,58446.0,2.2447473]
["bitfinex","BTCUSD",1724030457360,0.001822,58447.0,58446.0,2.2427473]
["bitfinex","BTCUSD",1724030457787,0.002822,58447.0,58446.0,2.2447473]
["bitfinex","BTCUSD",1724030458134,0.001822,58447.0,58446.0,2.2427473]
["bitfinex","BTCUSD",1724030458333,0.001822,58447.0,58446.0,2.2447473]
["bitfinex","BTCUSD",1724030458334,0.002822,58447.0,58446.0,2.2447473]
["bitfinex","BTCUSD",1724030458950,0.000822,58447.0,58446.0,2.2407473]
["bitfinex","BTCUSD",1724030459147,0.001822,58447.0,58446.0,2.2427473]
["bitfinex","BTCUSD",1724030459757,0.002822,58447.0,58446.0,2.2447473]
["bitfinex","BTCUSD",1724030460146,0.002822,58447.0,58446.0,2.2427473]
["bitfinex","BTCUSD",1724030460365,0.003822,58447.0,58446.0,2.90037584]
["bitfinex","BTCUSD",1724030460561,0.000822,58454.0,58453.0,0.509562]
["bitfinex","BTCUSD",1724030460763,0.000822,58454.0,58453.0,1.55423254]
["bitfinex","BTCUSD",1724030460966,0.000822,58454.0,58453.0,1.79374054]
["bitfinex","BTCUSD",1724030461179,0.000822,58454.0,58453.0,3.29374054]
["bitfinex","BTCUSD",1724030461397,0.000822,58454.0,58453.0,2.34407]
["bitfinex","BTCUSD",1724030461600,0.000822,58454.0,58453.0,2.104562]
["bitfinex","BTCUSD",1724030461822,0.001822,58454.0,58453.0,2.34607]
["bitfinex","BTCUSD",1724030462040,0.001822,58454.0,58453.0,2.106562]
["bitfinex","BTCUSD",1724030462244,0.000822,58454.0,58453.0,2.104562]
["bitfinex","BTCUSD",1724030462452,0.000822,58454.0,58453.0,2.34407]
["bitfinex","BTCUSD",1724030462655,0.001822,58454.0,58453.0,2.34607]
["bitfinex","BTCUSD",1724030463066,0.002822,58454.0,58453.0,2.120562]
["bitfinex","BTCUSD",1724030463274,0.001822,58454.0,58453.0,2.106562]
["bitfinex","BTCUSD",1724030463478,0.001822,58454.0,58453.0,2.34607]
["bitfinex","BTCUSD",1724030463689,0.002822,58454.0,58453.0,2.36007]
["bitfinex","BTCUSD",1724030463865,0.001822,58454.0,58453.0,2.35807]
["bitfinex","BTCUSD",1724030464437,0.001822,58454.0,58453.0,1.6593]
["bitfinex","BTCUSD",1724030464660,0.001822,58454.0,58453.0,1.6733]
["bitfinex","BTCUSD",1724030465630,0.121574,58454.0,58453.0,0.028]
["bitfinex","BTCUSD",1724030465844,0.84464426,58454.0,58453.0,0.028]
["bitfinex","BTCUSD",1724030466474,0.78394426,58454.0,58453.0,0.028]
["bitfinex","BTCUSD",1724030466680,0.61238972,58454.0,58453.0,0.014]
["bitfinex","BTCUSD",1724030466891,0.61238972,58454.0,58446.0,0.12409481]
["bitfinex","BTCUSD",1724030466892,0.01262972,58454.0,58450.0,0.119758]
["bitfinex","BTCUSD",1724030467104,0.01262972,58454.0,58453.0,0.002]
["bitfinex","BTCUSD",1724030467105,0.120574,58454.0,58453.0,0.002]
["bitfinex","BTCUSD",1724030467311,0.000822,58454.0,58453.0,0.002]
["bitfinex","BTCUSD",1724030467515,0.01262177,58454.0,58453.0,0.001]
["bitfinex","BTCUSD",1724030468140,0.000822,58454.0,58453.0,0.001]
["bitfinex","BTCUSD",1724030468344,0.01262177,58454.0,58451.0,0.119758]
["bitfinex","BTCUSD",1724030468556,0.000822,58454.0,58451.0,0.119758]
["bitfinex","BTCUSD",1724030468781,0.000822,58454.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030468782,0.59233254,58454.0,58453.0,0.007]
["bitfinex","BTCUSD",1724030468978,0.83183654,58454.0,58453.0,0.003]
["bitfinex","BTCUSD",1724030469184,1.09434054,58454.0,58453.0,0.003]
["bitfinex","BTCUSD",1724030469382,1.09434054,58454.0,58453.0,0.007]
["bitfinex","BTCUSD",1724030469586,1.26679584,58454.0,58453.0,0.007]
["bitfinex","BTCUSD",1724030469794,1.17174054,58454.0,58453.0,0.003]
["bitfinex","BTCUSD",1724030469997,0.679222,58448.0,58447.0,0.0009042]
["bitfinex","BTCUSD",1724030470202,1.11330554,58448.0,58447.0,0.0009042]
["bitfinex","BTCUSD",1724030470848,1.17760554,58448.0,58447.0,0.0009042]
["bitfinex","BTCUSD",1724030471062,1.17760554,58448.0,58447.0,0.0029042]
["bitfinex","BTCUSD",1724030471735,1.17760554,58448.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030471736,1.462931,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030471907,1.84262366,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030472322,1.94032378,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030472535,1.72616254,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030472743,1.59909066,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030473194,1.60809066,58447.0,58446.0,0.0019053]
["bitfinex","BTCUSD",1724030473410,1.97969554,58447.0,58446.0,0.0019053]
["bitfinex","BTCUSD",1724030473620,1.74016254,58447.0,58446.0,0.0019053]
["bitfinex","BTCUSD",1724030473825,1.74016254,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030473826,1.61243267,58447.0,58446.0,0.0009053]
["bitfinex","BTCUSD",1724030474059,1.86596567,58447.0,58446.0,0.0019053]
["bitfinex","BTCUSD",1724030474262,1.63843267,58447.0,58446.0,0.0029053]
["bitfinex","BTCUSD",1724030474649,1.74947372,58447.0,58446.0,0.0019053]
["bitfinex","BTCUSD",1724030474803,1.74647372,58447.0,58446.0,0.0019053]
["bitfinex","BTCUSD",1724030475006,1.27089967,58447.0,58446.0,0.0029053]
["bitfinex","BTCUSD",1724030475216,1.32170712,58447.0,58446.0,0.0029053]
["bitfinex","BTCUSD",1724030475378,1.27089967,58447.0,58446.0,0.0029053]
["bitfinex","BTCUSD",1724030475584,1.30970712,58447.0,58446.0,0.0019053]
["bitfinex","BTCUSD",1724030475987,1.30970712,58447.0,58420.0,0.001]
["bitfinex","BTCUSD",1724030475988,1.463063,58441.0,58418.0,0.51177509]
["bitfinex","BTCUSD",1724030476212,2.06466883,58441.0,58418.0,0.51177509]
["bitfinex","BTCUSD",1724030476391,2.09941878,58441.0,58418.0,0.51177509]
["bitfinex","BTCUSD",1724030476593,2.22240012,58441.0,58418.0,0.51177509]
["bitfinex","BTCUSD",1724030476791,2.39395466,58441.0,58418.0,0.51177509]
["bitfinex","BTCUSD",1724030477308,2.32475356,58441.0,58440.0,0.010042]
["bitfinex","BTCUSD",1724030477498,2.44035503,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030477955,2.15319902,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030478160,2.25476098,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030478332,2.26876098,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030478491,2.26476098,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030478697,2.16319902,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030478894,2.17919902,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030479101,2.25536759,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030479345,2.40592213,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030479547,2.24259258,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030479752,2.24459258,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030479974,2.24259258,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030480806,1.98281059,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030481053,1.94340458,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030481406,2.0039571,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030481609,2.2435141,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030482049,2.2295141,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030482259,1.95740458,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030482407,1.8255039,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030483854,1.8485039,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030484265,1.4644469,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030484473,1.0473469,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030486162,1.0193469,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030486372,1.0233469,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030486625,1.0373469,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030487168,1.0233469,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030487368,1.0293469,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030488172,1.05603466,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030488338,1.5860039,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030488543,1.8274039,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030490318,1.8284039,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030490518,1.8304039,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030491716,1.8274039,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030491898,2.00195844,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030492047,2.00395844,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030492248,1.99895844,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030492435,2.0679609,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030492840,2.0619609,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030493295,2.0719609,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030493847,1.8324039,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030494160,2.01795844,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030494363,2.25751544,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030494574,2.01795844,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030495180,2.24351544,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030495586,2.22951544,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030496064,2.01795844,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030496248,2.00395844,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030496390,2.07098735,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030496595,1.91343281,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030496848,1.92743281,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030498633,1.92643281,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030500826,1.91243281,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030501610,1.89843281,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030501819,1.91243281,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030502021,1.92643281,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030502391,1.49093281,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030502597,1.49093281,58441.0,58440.0,0.156842]
["bitfinex","BTCUSD",1724030502598,0.64926181,58441.0,58440.0,0.156842]
["bitfinex","BTCUSD",1724030503025,0.5682329,58441.0,58440.0,0.156842]
["bitfinex","BTCUSD",1724030503282,0.88892717,58441.0,58440.0,0.156842]
["bitfinex","BTCUSD",1724030503499,0.87492717,58441.0,58440.0,0.156842]
["bitfinex","BTCUSD",1724030503853,0.11048063,58441.0,58440.0,0.276622]
["bitfinex","BTCUSD",1724030504072,0.02934336,58441.0,58440.0,0.156842]
["bitfinex","BTCUSD",1724030504576,0.01534336,58441.0,58440.0,1.656842]
["bitfinex","BTCUSD",1724030504775,0.13512136,58441.0,58440.0,1.656842]
["bitfinex","BTCUSD",1724030504927,0.37967836,58441.0,58440.0,1.656842]
["bitfinex","BTCUSD",1724030505259,0.7797899,58441.0,58440.0,1.656842]
["bitfinex","BTCUSD",1724030505608,0.7807899,58441.0,58440.0,1.656842]
["bitfinex","BTCUSD",1724030505824,0.7797899,58441.0,58440.0,1.656842]
["bitfinex","BTCUSD",1724030506178,0.7807899,58441.0,58440.0,1.657842]
["bitfinex","BTCUSD",1724030506380,0.7817899,58441.0,58440.0,1.657842]
["bitfinex","BTCUSD",1724030506794,0.8047899,58441.0,58440.0,1.657842]
["bitfinex","BTCUSD",1724030507090,1.0443469,58441.0,58440.0,1.657842]
["bitfinex","BTCUSD",1724030507294,1.0443469,58441.0,58440.0,1.510042]
["bitfinex","BTCUSD",1724030507879,1.0443469,58441.0,58440.0,0.010042]
["bitfinex","BTCUSD",1724030510621,1.46793859,58441.0,58440.0,0.010042]
["bitfinex","BTCUSD",1724030510849,1.64909865,58441.0,58440.0,0.010042]
["bitfinex","BTCUSD",1724030511253,1.72529271,58441.0,58440.0,0.010042]
["bitfinex","BTCUSD",1724030511457,1.72429271,58441.0,58440.0,0.010042]
["bitfinex","BTCUSD",1724030511794,1.72829271,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030512145,1.5995397,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030512276,1.51995944,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030512478,1.46806396,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030512686,1.51895944,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030512917,1.52495944,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030513114,1.55040718,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030514236,1.57585492,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030514540,1.47406396,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030514928,1.23450696,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030515127,0.97374092,58441.0,58440.0,0.152242]
["bitfinex","BTCUSD",1724030515330,0.63239296,58441.0,58440.0,0.152242]
["bitfinex","BTCUSD",1724030515526,0.14397245,58441.0,58440.0,0.152242]
["bitfinex","BTCUSD",1724030515748,0.38352945,58441.0,58440.0,0.152242]
["bitfinex","BTCUSD",1724030515941,0.38352945,58441.0,58440.0,1.652242]
["bitfinex","BTCUSD",1724030516195,0.38352945,58441.0,58440.0,0.152242]
["bitfinex","BTCUSD",1724030516196,0.55508399,58441.0,58440.0,0.152242]
["bitfinex","BTCUSD",1724030516399,0.78144654,58441.0,58440.0,0.152242]
["bitfinex","BTCUSD",1724030516596,0.79467976,58441.0,58440.0,0.152242]
["bitfinex","BTCUSD",1724030517399,0.79467976,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030517400,1.05723676,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030520888,1.67493283,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030521130,1.80142538,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030521299,1.69845518,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030523134,1.76445518,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030523352,1.62422299,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030523499,1.67188306,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030523908,1.72285562,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030524982,1.62091051,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030525181,1.45161051,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030525548,1.45491742,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030526149,1.55684573,58441.0,58440.0,0.009042]
["bitfinex","BTCUSD",1724030526527,1.55684573,58441.0,58436.0,0.081]
["bitfinex","BTCUSD",1724030526528,0.838509,58437.0,58436.0,0.075042]
["bitfinex","BTCUSD",1724030526727,1.01006354,58437.0,58436.0,0.075042]
["bitfinex","BTCUSD",1724030526936,1.03306354,58437.0,58436.0,0.075042]
["bitfinex","BTCUSD",1724030527159,0.59915,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030527588,0.60902399,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030527984,0.78057853,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030528404,0.78382281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030528657,0.78482281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030528858,0.78382281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030529065,1.02348281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030529484,1.04648281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030533041,1.28614281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030533248,1.36814281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030534327,1.37914281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030534942,1.37314281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030535134,1.36814281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030535282,1.54148535,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030535507,1.54648535,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030535888,1.29714281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030536095,1.05748281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030536246,1.03448281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030536449,1.02848281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030537040,1.02348281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030537240,1.03248281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030537578,1.02348281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030537737,1.05648281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030538139,1.04648281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030538714,1.24113109,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030538842,1.23313109,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030539047,1.24113109,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030539365,1.05448281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030539591,1.04648281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030540151,1.04848281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030540470,1.04648281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030540673,1.05448281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030540903,1.06048281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030541576,1.06048281,58416.0,58415.0,0.086431]
["bitfinex","BTCUSD",1724030541577,1.05248281,58416.0,58415.0,0.086431]
["bitfinex","BTCUSD",1724030541779,1.05748281,58416.0,58415.0,0.086431]
["bitfinex","BTCUSD",1724030542840,1.05748281,58416.0,58415.0,0.009031]
["bitfinex","BTCUSD",1724030543733,0.57816281,58416.0,58415.0,0.072331]
["bitfinex","BTCUSD",1724030543950,0.02411827,58416.0,58415.0,0.149731]
["bitfinex","BTCUSD",1724030544507,0.01311827,58416.0,58415.0,0.149731]
["bitfinex","BTCUSD",1724030544720,0.01311827,58416.0,58415.0,1.649731]
["bitfinex","BTCUSD",1724030544921,0.006,58416.0,58415.0,1.769563]
["bitfinex","BTCUSD",1724030545122,0.004,58416.0,58415.0,1.649731]
["bitfinex","BTCUSD",1724030545339,0.119817,58423.0,58419.0,0.119823]
["bitfinex","BTCUSD",1724030545714,0.45441726,58437.0,58419.0,0.119823]
["bitfinex","BTCUSD",1724030545715,0.119804,58429.0,58424.0,0.116813]
["bitfinex","BTCUSD",1724030545924,0.000822,58436.0,58428.0,0.0818]
["bitfinex","BTCUSD",1724030546304,0.239587,58434.0,58428.0,0.0818]
["bitfinex","BTCUSD",1724030546749,0.1198,58431.0,58428.0,0.0818]
["bitfinex","BTCUSD",1724030546952,0.119798,58432.0,58428.0,0.201605]
["bitfinex","BTCUSD",1724030547284,0.000822,58436.0,58431.0,0.0788]
["bitfinex","BTCUSD",1724030547613,0.239583,58435.0,58431.0,0.0718]
["bitfinex","BTCUSD",1724030547815,0.000822,58436.0,58431.0,0.0718]
["bitfinex","BTCUSD",1724030548037,0.119796,58433.0,58431.0,0.0718]
["bitfinex","BTCUSD",1724030548554,0.119796,58433.0,58432.0,0.0649]
["bitfinex","BTCUSD",1724030548752,0.000822,58436.0,58435.0,0.119791]
["bitfinex","BTCUSD",1724030548982,0.000822,58436.0,58435.0,0.184691]
["bitfinex","BTCUSD",1724030549130,0.000822,58436.0,58435.0,0.42769495]
["bitfinex","BTCUSD",1724030549755,0.000822,58436.0,58435.0,0.424273]
["bitfinex","BTCUSD",1724030550263,0.000822,58436.0,58435.0,1.924273]
["bitfinex","BTCUSD",1724030550475,0.000822,58436.0,58435.0,1.5649]
["bitfinex","BTCUSD",1724030550682,0.120611,58436.0,58435.0,0.0649]
["bitfinex","BTCUSD",1724030551476,0.121611,58436.0,58435.0,0.0709]
["bitfinex","BTCUSD",1724030551676,0.600767,58436.0,58435.0,0.0709]
["bitfinex","BTCUSD",1724030551877,0.600767,58436.0,58435.0,0.002]
["bitfinex","BTCUSD",1724030552120,0.119791,58435.0,58434.0,0.0788]
["bitfinex","BTCUSD",1724030552251,0.359373,58435.0,58434.0,0.0788]
["bitfinex","BTCUSD",1724030552845,0.119791,58435.0,58434.0,0.0788]
["bitfinex","BTCUSD",1724030553425,0.359373,58435.0,58434.0,0.0788]
["bitfinex","BTCUSD",1724030554185,0.598955,58435.0,58434.0,0.0788]
["bitfinex","BTCUSD",1724030554383,0.359397,58431.0,58430.0,0.0823]
["bitfinex","BTCUSD",1724030554589,0.119805,58428.0,58427.0,0.0606]
["bitfinex","BTCUSD",1724030554823,0.119807,58427.0,58426.0,0.0823]
["bitfinex","BTCUSD",1724030555023,0.119813,58424.0,58423.0,0.0606]
["bitfinex","BTCUSD",1724030555224,0.35944,58424.0,58423.0,0.0606]
["bitfinex","BTCUSD",1724030555740,0.002,58431.0,58424.0,0.0823]
["bitfinex","BTCUSD",1724030555880,0.1218,58431.0,58427.0,0.0823]
["bitfinex","BTCUSD",1724030556074,0.002,58431.0,58428.0,0.00342269]
["bitfinex","BTCUSD",1724030556320,0.121799,58431.0,58427.0,0.0823]
["bitfinex","BTCUSD",1724030556927,0.119799,58431.0,58427.0,0.0823]
["bitfinex","BTCUSD",1724030557124,0.119801,58430.0,58427.0,0.0823]
["bitfinex","BTCUSD",1724030557581,0.119804,58429.0,58427.0,0.0823]
["bitfinex","BTCUSD",1724030557790,0.119805,58428.0,58427.0,0.0823]
["bitfinex","BTCUSD",1724030557993,0.119805,58428.0,58427.0,0.0833]
["bitfinex","BTCUSD",1724030558202,0.119799,58431.0,58427.0,0.124807]
["bitfinex","BTCUSD",1724030558401,0.1198,58431.0,58429.0,0.0823]
["bitfinex","BTCUSD",1724030558606,0.120801,58430.0,58429.0,0.0823]
["bitfinex","BTCUSD",1724030558825,0.119801,58430.0,58429.0,0.0823]
["bitfinex","BTCUSD",1724030559458,0.359403,58430.0,58429.0,0.0823]
["bitfinex","BTCUSD",1724030559672,0.599005,58430.0,58429.0,0.0823]
["bitfinex","BTCUSD",1724030560293,0.599027,58428.0,58427.0,0.001]
["bitfinex","BTCUSD",1724030560503,0.359434,58425.0,58424.0,0.0823]
["bitfinex","BTCUSD",1724030561317,0.599057,58425.0,58424.0,0.0823]
["bitfinex","BTCUSD",1724030561877,0.600057,58425.0,58424.0,0.0833]
["bitfinex","BTCUSD",1724030562284,0.601057,58425.0,58424.0,0.0923]
["bitfinex","BTCUSD",1724030562705,0.121811,58425.0,58424.0,0.0923]
["bitfinex","BTCUSD",1724030563838,0.361434,58425.0,58424.0,0.01]
["bitfinex","BTCUSD",1724030563994,0.37458317,58425.0,58424.0,0.01]
["bitfinex","BTCUSD",1724030564196,0.13496017,58425.0,58424.0,0.01]
["bitfinex","BTCUSD",1724030564817,0.121811,58425.0,58424.0,0.01]
["bitfinex","BTCUSD",1724030565669,0.37458317,58425.0,58424.0,0.0109031]
["bitfinex","BTCUSD",1724030565881,0.13496017,58425.0,58424.0,0.0109031]
["bitfinex","BTCUSD",1724030567861,0.13496017,58425.0,58424.0,1.5109031]
["bitfinex","BTCUSD",1724030568072,0.37458317,58425.0,58424.0,1.5109031]
["bitfinex","BTCUSD",1724030568654,0.01514917,58425.0,58424.0,1.6520031]
["bitfinex","BTCUSD",1724030569405,0.002,58425.0,58424.0,1.6520031]
["bitfinex","BTCUSD",1724030570423,0.13496382,58425.0,58424.0,1.6520031]
["bitfinex","BTCUSD",1724030570622,0.61420982,58425.0,58424.0,0.0875031]
["bitfinex","BTCUSD",1724030571206,0.61420982,58425.0,58424.0,0.0109031]
["bitfinex","BTCUSD",1724030572403,0.361434,58425.0,58424.0,0.0894031]
["bitfinex","BTCUSD",1724030572673,0.002,58425.0,58424.0,0.0894031]
["bitfinex","BTCUSD",1724030572882,0.01517304,58425.0,58424.0,0.0894031]
["bitfinex","BTCUSD",1724030572993,0.601057,58425.0,58424.0,0.0894031]
["bitfinex","BTCUSD",1724030573209,0.61421103,58425.0,58424.0,0.0894031]
["bitfinex","BTCUSD",1724030574745,0.61421103,58425.0,58424.0,0.0109031]
["bitfinex","BTCUSD",1724030574873,0.85383403,58425.0,58424.0,0.0109031]
["bitfinex","BTCUSD",1724030576058,1.02538857,58425.0,58424.0,0.0109031]
["bitfinex","BTCUSD",1724030582360,0.13496503,58425.0,58424.0,0.0109031]
["bitfinex","BTCUSD",1724030582571,0.13496503,58425.0,58424.0,0.0883031]
["bitfinex","BTCUSD",1724030582988,0.13496503,58425.0,58424.0,1.5883031]
["bitfinex","BTCUSD",1724030583665,0.37458803,58425.0,58424.0,0.0109031]
["bitfinex","BTCUSD",1724030583934,0.61421103,58425.0,58424.0,0.0109031]
["bitfinex","BTCUSD",1724030586542,1.08868857,58425.0,58424.0,0.0109031]
["bitfinex","BTCUSD",1724030586750,1.11168857,58425.0,58424.0,0.0109031]
["bitfinex","BTCUSD",1724030587178,1.36921264,58425.0,58424.0,0.0109031]
["bitfinex","BTCUSD",1724030587601,1.36921264,58425.0,58424.0,0.0019031]
["bitfinex","BTCUSD",1724030587602,1.36821264,58425.0,58424.0,0.0019031]
["bitfinex","BTCUSD",1724030587810,1.36821264,58425.0,58424.0,0.0009031]
["bitfinex","BTCUSD",1724030587811,1.36721264,58425.0,58424.0,0.0009031]
["bitfinex","BTCUSD",1724030588015,1.36721264,58425.0,58424.0,0.0019031]
["bitfinex","BTCUSD",1724030588016,1.12781264,58425.0,58424.0,0.0019031]
["bitfinex","BTCUSD",1724030588438,1.10481264,58425.0,58424.0,0.0049031]
["bitfinex","BTCUSD",1724030589276,1.12781264,58425.0,58424.0,0.0039031]
["bitfinex","BTCUSD",1724030589683,1.13081264,58425.0,58424.0,0.0009031]
["bitfinex","BTCUSD",1724030590096,1.13281264,58425.0,58424.0,0.0009031]
["bitfinex","BTCUSD",1724030590306,1.10981264,58425.0,58424.0,0.0009031]
["bitfinex","BTCUSD",1724030590431,1.10481264,58425.0,58424.0,0.0009031]
["bitfinex","BTCUSD",1724030590631,1.02338857,58425.0,58424.0,0.0009031]
["bitfinex","BTCUSD",1724030590894,1.10580577,58425.0,58424.0,0.0009031]
["bitfinex","BTCUSD",1724030591249,1.10480577,58425.0,58424.0,0.0009031]
["bitfinex","BTCUSD",1724030591676,1.10580577,58425.0,58424.0,0.0009031]
["bitfinex","BTCUSD",1724030592283,1.10580577,58425.0,58424.0,0.0793031]
["bitfinex","BTCUSD",1724030592645,1.10580577,58425.0,58424.0,1.5793031]
["bitfinex","BTCUSD",1724030592906,0.93425123,58425.0,58424.0,1.5793031]
["bitfinex","BTCUSD",1724030593118,0.93325123,58425.0,58424.0,1.5009031]
["bitfinex","BTCUSD",1724030593326,1.10480577,58425.0,58424.0,0.0039031]
["bitfinex","BTCUSD",1724030593643,1.21080577,58425.0,58424.0,0.0049031]
["bitfinex","BTCUSD",1724030593841,1.21080577,58425.0,58424.0,0.0039031]
["bitfinex","BTCUSD",1724030594161,1.21080577,58425.0,58424.0,0.0049031]
["bitfinex","BTCUSD",1724030597228,1.26167457,58425.0,58424.0,0.0049031]
["bitfinex","BTCUSD",1724030597347,1.21080577,58425.0,58424.0,0.0049031]
["bitfinex","BTCUSD",1724030598257,1.26179536,58425.0,58424.0,0.0049031]
["bitfinex","BTCUSD",1724030598491,1.26180195,58425.0,58424.0,0.0049031]
["bitfinex","BTCUSD",1724030598952,0.74462441,58425.0,58424.0,0.0880031]
["bitfinex","BTCUSD",1724030599155,0.69362823,58425.0,58424.0,0.0880031]
["bitfinex","BTCUSD",1724030599610,0.61221103,58425.0,58424.0,0.0880031]
["bitfinex","BTCUSD",1724030600186,0.37258803,58425.0,58424.0,0.1511031]
["bitfinex","BTCUSD",1724030600440,0.01315403,58425.0,58424.0,0.1511031]
["bitfinex","BTCUSD",1724030600784,0.119807,58427.0,58424.0,0.1511031]
["bitfinex","BTCUSD",1724030600994,0.01307496,58425.0,58424.0,1.6511031]
["bitfinex","BTCUSD",1724030601480,0.119809,58426.0,58425.0,0.0758]
["bitfinex","BTCUSD",1724030601709,0.119807,58428.0,58426.0,0.0758]
["bitfinex","BTCUSD",1724030602185,0.119807,58428.0,58427.0,1.5]
["bitfinex","BTCUSD",1724030603127,0.359422,58427.0,58426.0,0.0758]
["bitfinex","BTCUSD",1724030604401,0.119807,58427.0,58426.0,0.0758]
["bitfinex","BTCUSD",1724030604644,0.120807,58427.0,58426.0,0.0848]
["bitfinex","BTCUSD",1724030605358,0.361422,58427.0,58426.0,0.0928]
["bitfinex","BTCUSD",1724030607053,0.121807,58427.0,58426.0,0.0928]
["bitfinex","BTCUSD",1724030607303,0.361422,58427.0,58426.0,0.0928]
["bitfinex","BTCUSD",1724030609171,0.37456611,58427.0,58426.0,0.0928]
["bitfinex","BTCUSD",1724030609614,0.61418111,58427.0,58426.0,0.017]
["bitfinex","BTCUSD",1724030609820,0.85379611,58427.0,58426.0,0.017]
["bitfinex","BTCUSD",1724030612706,0.61418111,58427.0,58426.0,0.017]
["bitfinex","BTCUSD",1724030615529,0.69548819,58427.0,58426.0,0.017]
["bitfinex","BTCUSD",1724030616914,0.09645119,58427.0,58426.0,0.1594]
["bitfinex","BTCUSD",1724030617170,0.01514411,58427.0,58426.0,0.279209]
["bitfinex","BTCUSD",1724030617426,0.002,58427.0,58426.0,0.518828]
["bitfinex","BTCUSD",1724030617596,0.01511132,58427.0,58426.0,2.67604321]
["bitfinex","BTCUSD",1724030617802,0.002,58427.0,58426.0,2.67604321]
["bitfinex","BTCUSD",1724030617968,0.002,58427.0,58426.0,2.67804321]
["bitfinex","BTCUSD",1724030618336,0.002,58427.0,58426.0,2.67462054]
["bitfinex","BTCUSD",1724030618467,0.001,58427.0,58426.0,2.76662054]
["bitfinex","BTCUSD",1724030618874,0.002,58427.0,58426.0,2.77162054]
["bitfinex","BTCUSD",1724030619080,0.000821,58431.0,58430.0,0.604005]
["bitfinex","BTCUSD",1724030619284,0.000821,58431.0,58430.0,0.91215954]
["bitfinex","BTCUSD",1724030620499,0.000821,58431.0,58430.0,1.15176154]
["bitfinex","BTCUSD",1724030621085,0.000821,58431.0,58430.0,1.16576154]
["bitfinex","BTCUSD",1724030621488,0.000821,58431.0,58430.0,1.21713436]
["bitfinex","BTCUSD",1724030621691,0.000821,58431.0,58430.0,1.24282077]
["bitfinex","BTCUSD",1724030622067,0.000821,58431.0,58430.0,1.64816893]
["bitfinex","BTCUSD",1724030622271,0.000821,58431.0,58430.0,1.66216893]
["bitfinex","BTCUSD",1724030622444,0.000821,58431.0,58430.0,1.55942329]
["bitfinex","BTCUSD",1724030622858,0.000821,58431.0,58430.0,3.13645395]
["bitfinex","BTCUSD",1724030623271,0.000821,58431.0,58430.0,2.7567922]
["bitfinex","BTCUSD",1724030624470,0.000821,58431.0,58430.0,2.69003006]
["bitfinex","BTCUSD",1724030624680,0.000821,58431.0,58430.0,2.3149566]
["bitfinex","BTCUSD",1724030624888,0.000821,58431.0,58430.0,0.284401]
["bitfinex","BTCUSD",1724030625666,0.000821,58431.0,58430.0,0.76802742]
["bitfinex","BTCUSD",1724030625873,0.000821,58431.0,58430.0,0.763605]
["bitfinex","BTCUSD",1724030626051,0.000821,58431.0,58430.0,2.263605]
["bitfinex","BTCUSD",1724030626878,0.000821,58431.0,58430.0,2.43715954]
["bitfinex","BTCUSD",1724030627011,0.000821,58431.0,58430.0,2.43815954]
["bitfinex","BTCUSD",1724030627218,0.000821,58431.0,58430.0,2.43615954]
["bitfinex","BTCUSD",1724030628452,0.000821,58431.0,58430.0,2.024003]
["bitfinex","BTCUSD",1724030628657,0.000821,58431.0,58430.0,1.6646]
["bitfinex","BTCUSD",1724030628855,0.000821,58431.0,58430.0,1.962903]
["bitfinex","BTCUSD",1724030629078,0.01409741,58431.0,58430.0,2.202505]
["bitfinex","BTCUSD",1724030629233,0.01409741,58431.0,58430.0,1.962903]
["bitfinex","BTCUSD",1724030629234,0.000821,58431.0,58430.0,1.962903]
["bitfinex","BTCUSD",1724030630276,0.000821,58431.0,58430.0,2.13545754]
["bitfinex","BTCUSD",1724030630467,0.000821,58431.0,58430.0,2.37505954]
["bitfinex","BTCUSD",1724030631839,0.000821,58431.0,58430.0,0.87505954]
["bitfinex","BTCUSD",1724030632049,0.000821,58431.0,58430.0,0.93685954]
["bitfinex","BTCUSD",1724030632281,0.000821,58431.0,58430.0,2.43685954]
["bitfinex","BTCUSD",1724030633325,0.000821,58431.0,58430.0,2.43885954]
["bitfinex","BTCUSD",1724030633548,0.000821,58431.0,58430.0,2.69092492]
["bitfinex","BTCUSD",1724030633758,0.000821,58431.0,58430.0,2.79092492]
["bitfinex","BTCUSD",1724030634610,0.000821,58431.0,58430.0,3.03052692]
["bitfinex","BTCUSD",1724030635957,0.000821,58431.0,58430.0,3.01652692]
["bitfinex","BTCUSD",1724030636192,0.000821,58431.0,58430.0,2.76292492]
["bitfinex","BTCUSD",1724030636399,0.001821,58431.0,58430.0,2.77692492]
["bitfinex","BTCUSD",1724030636821,0.000821,58431.0,58430.0,2.76292492]
["bitfinex","BTCUSD",1724030637042,0.001821,58431.0,58430.0,2.77692492]
["bitfinex","BTCUSD",1724030637457,0.002821,58431.0,58430.0,2.79092492]
["bitfinex","BTCUSD",1724030638314,0.001821,58431.0,58430.0,2.77692492]
["bitfinex","BTCUSD",1724030638749,0.001821,58431.0,58430.0,2.79092492]
["bitfinex","BTCUSD",1724030639565,0.001821,58431.0,58430.0,2.79182802]
["bitfinex","BTCUSD",1724030639773,0.001821,58431.0,58430.0,1.29182802]
["bitfinex","BTCUSD",1724030640190,0.001821,58431.0,58430.0,2.79182802]
["bitfinex","BTCUSD",1724030642533,0.001821,58431.0,58430.0,2.54822602]
["bitfinex","BTCUSD",1724030642736,0.001821,58431.0,58430.0,2.55022602]
["bitfinex","BTCUSD",1724030642964,0.001821,58431.0,58430.0,2.78982802]
["bitfinex","BTCUSD",1724030644004,0.001821,58431.0,58430.0,2.79182802]
["bitfinex","BTCUSD",1724030645291,0.001821,58431.0,58430.0,2.55222602]
["bitfinex","BTCUSD",1724030645709,0.001821,58431.0,58430.0,2.54722602]
["bitfinex","BTCUSD",1724030646353,0.001821,58431.0,58430.0,2.55222602]
["bitfinex","BTCUSD",1724030648138,0.001821,58431.0,58430.0,2.79182802]
["bitfinex","BTCUSD",1724030651477,0.001821,58431.0,58430.0,3.10841442]
["bitfinex","BTCUSD",1724030651652,0.001821,58431.0,58430.0,3.24845445]
["bitfinex","BTCUSD",1724030652054,0.001821,58431.0,58430.0,3.48805645]
["bitfinex","BTCUSD",1724030652683,0.001821,58431.0,58430.0,3.24845445]
["bitfinex","BTCUSD",1724030653084,0.001821,58431.0,58430.0,3.17147005]
["bitfinex","BTCUSD",1724030653284,0.001821,58431.0,58430.0,3.41107205]
["bitfinex","BTCUSD",1724030655055,0.001821,58431.0,58430.0,3.41106611]
["bitfinex","BTCUSD",1724030656077,0.000822,58446.0,58445.0,0.359311]
["bitfinex","BTCUSD",1724030656078,0.00015756,58446.0,58445.0,0.359311]
["bitfinex","BTCUSD",1724030656489,0.01348124,58446.0,58445.0,0.598852]
["bitfinex","BTCUSD",1724030656688,0.00015756,58446.0,58445.0,2.098852]
["bitfinex","BTCUSD",1724030657300,0.00115756,58446.0,58445.0,2.112852]
["bitfinex","BTCUSD",1724030657507,0.00115756,58446.0,58445.0,1.873311]
["bitfinex","BTCUSD",1724030658160,0.00115756,58446.0,58445.0,1.63377]
["bitfinex","BTCUSD",1724030658365,0.00215756,58446.0,58445.0,1.887311]
["bitfinex","BTCUSD",1724030658790,0.00215756,58446.0,58445.0,2.126852]
["bitfinex","BTCUSD",1724030660040,0.00215756,58446.0,58445.0,1.528]
["bitfinex","BTCUSD",1724030660246,0.14965756,58446.0,58445.0,0.028]
["bitfinex","BTCUSD",1724030660659,0.16301546,58446.0,58445.0,0.028]
["bitfinex","BTCUSD",1724030661287,0.16301546,58446.0,58445.0,0.14777]
["bitfinex","BTCUSD",1724030661491,0.14965756,58446.0,58445.0,0.387311]
["bitfinex","BTCUSD",1724030662555,0.14965756,58446.0,58445.0,0.028]
["bitfinex","BTCUSD",1724030662759,0.26942556,58446.0,58445.0,0.028]
["bitfinex","BTCUSD",1724030662959,0.28278346,58446.0,58445.0,0.028]
["bitfinex","BTCUSD",1724030664192,0.28278346,58446.0,58445.0,1.528]
["bitfinex","BTCUSD",1724030664610,0.26942556,58446.0,58445.0,1.528]
["bitfinex","BTCUSD",1724030664812,0.14965756,58446.0,58445.0,1.528]
["bitfinex","BTCUSD",1724030665696,0.00215756,58446.0,58445.0,1.64777]
["bitfinex","BTCUSD",1724030665905,0.000822,58447.0,58446.0,0.662342]
["bitfinex","BTCUSD",1724030666114,0.05090874,58456.0,58453.0,0.73777]
["bitfinex","BTCUSD",1724030666340,0.10181748,58460.0,58453.0,1.44393254]
["bitfinex","BTCUSD",1724030666562,0.000822,58461.0,58460.0,0.435718]
["bitfinex","BTCUSD",1724030666775,0.51177509,58472.0,58471.0,0.359151]
["bitfinex","BTCUSD",1724030666994,0.078,58481.0,58467.0,0.001]
["bitfinex","BTCUSD",1724030667214,0.078,58481.0,58471.0,0.240434]
["bitfinex","BTCUSD",1724030667465,0.078,58481.0,58468.0,0.17497419]
["bitfinex","BTCUSD",1724030667466,0.078,58481.0,58472.0,1.67155454]
["bitfinex","BTCUSD",1724030667681,0.07636311,58485.0,58473.0,0.00342033]
["bitfinex","BTCUSD",1724030667682,0.1482,58479.0,58473.0,0.00342033]
["bitfinex","BTCUSD",1724030667893,0.0819,58476.0,58460.0,0.1]
["bitfinex","BTCUSD",1724030668102,0.29028974,58484.0,58453.0,0.0612]
["bitfinex","BTCUSD",1724030668103,0.0819,58473.0,58453.0,0.0612]
["bitfinex","BTCUSD",1724030668325,0.37046311,58479.0,58471.0,0.014]
["bitfinex","BTCUSD",1724030668326,0.0819,58478.0,58471.0,0.014]
["bitfinex","BTCUSD",1724030668534,0.0819,58478.0,58463.0,0.0773]
["bitfinex","BTCUSD",1724030668535,0.17155454,58477.0,58463.0,0.0773]
["bitfinex","BTCUSD",1724030668766,0.0819,58470.0,58462.0,0.1]
["bitfinex","BTCUSD",1724030668979,0.0819,58470.0,58464.0,0.119731]
["bitfinex","BTCUSD",1724030669181,0.3592,58463.0,58462.0,0.1]
["bitfinex","BTCUSD",1724030669388,0.0819,58457.0,58448.0,0.05126382]
["bitfinex","BTCUSD",1724030669602,0.0819,58457.0,58449.0,0.17155454]
["bitfinex","BTCUSD",1724030669825,0.01336926,58456.0,58455.0,0.11975]
["bitfinex","BTCUSD",1724030670097,0.01336926,58456.0,58455.0,0.35925]
["bitfinex","BTCUSD",1724030670309,0.0628,58468.0,58449.0,0.001]
["bitfinex","BTCUSD",1724030670550,0.0628,58468.0,58448.0,0.0801]
["bitfinex","BTCUSD",1724030670551,0.0781,58466.0,58448.0,0.0801]
["bitfinex","BTCUSD",1724030670819,0.17155454,58467.0,58448.0,0.0801]
["bitfinex","BTCUSD",1724030670820,0.0781,58454.0,58453.0,0.119754]
["bitfinex","BTCUSD",1724030671046,0.23435454,58465.0,58448.0,0.18797558]
["bitfinex","BTCUSD",1724030671047,0.0786,58464.0,58448.0,0.18797558]
["bitfinex","BTCUSD",1724030671285,0.01344131,58454.0,58453.0,0.119754]
["bitfinex","BTCUSD",1724030671501,0.0786,58464.0,58449.0,0.24675454]
["bitfinex","BTCUSD",1724030671710,0.0786,58464.0,58450.0,0.0034209]
["bitfinex","BTCUSD",1724030671927,0.013462,58463.0,58462.0,0.359205]
["bitfinex","BTCUSD",1724030672137,0.013462,58463.0,58462.0,1.10970154]
["bitfinex","BTCUSD",1724030672346,0.0604,58472.0,58471.0,0.119717]
["bitfinex","BTCUSD",1724030672550,0.07399073,58472.0,58471.0,0.359151]
["bitfinex","BTCUSD",1724030672773,0.01359073,58472.0,58471.0,0.598585]
["bitfinex","BTCUSD",1724030673208,0.0604,58484.0,58483.0,0.359077]
["bitfinex","BTCUSD",1724030673650,0.07402682,58484.0,58478.0,0.239405]
["bitfinex","BTCUSD",1724030673877,0.0604,58484.0,58479.0,1.5]
["bitfinex","BTCUSD",1724030674051,0.0604,58484.0,58483.0,0.119692]
["bitfinex","BTCUSD",1724030674487,0.0604,58484.0,58483.0,0.359077]
["bitfinex","BTCUSD",1724030675096,0.0604,58484.0,58483.0,0.598462]
["bitfinex","BTCUSD",1724030675314,0.0786,58485.0,58484.0,0.359071]
["bitfinex","BTCUSD",1724030675519,0.1422,58489.0,58488.0,0.119682]
["bitfinex","BTCUSD",1724030675722,0.1422,58489.0,58488.0,0.359047]
["bitfinex","BTCUSD",1724030675936,0.00822,58490.0,58489.0,0.598402]
["bitfinex","BTCUSD",1724030676162,0.00822,58490.0,58489.0,1.00931754]
["bitfinex","BTCUSD",1724030676595,0.00822,58490.0,58489.0,2.50931754]
["bitfinex","BTCUSD",1724030676811,0.00822,58490.0,58489.0,2.61031754]
["bitfinex","BTCUSD",1724030677436,0.00822,58490.0,58489.0,2.62031754]
["bitfinex","BTCUSD",1724030677639,0.00822,58490.0,58489.0,2.52031754]
["bitfinex","BTCUSD",1724030678706,0.00822,58490.0,58489.0,2.91441754]
["bitfinex","BTCUSD",1724030678917,0.00756465,58490.0,58489.0,3.23737854]
["bitfinex","BTCUSD",1724030679133,0.00756465,58490.0,58489.0,3.23937854]
["bitfinex","BTCUSD",1724030679357,0.00822,58495.0,58494.0,0.92429]
["bitfinex","BTCUSD",1724030679558,0.00822,58495.0,58494.0,1.19184454]
["bitfinex","BTCUSD",1724030679979,0.00822,58495.0,58494.0,2.93118454]
["bitfinex","BTCUSD",1724030680475,0.000822,58500.0,58494.0,2.93118454]
["bitfinex","BTCUSD",1724030680476,0.000822,58500.0,58499.0,1.21412]
["bitfinex","BTCUSD",1724030680689,0.000822,58500.0,58499.0,1.48567454]
["bitfinex","BTCUSD",1724030680897,0.000822,58500.0,58499.0,1.72499454]
["bitfinex","BTCUSD",1724030681329,0.000822,58500.0,58499.0,1.72699454]
["bitfinex","BTCUSD",1724030681539,0.000822,58500.0,58499.0,1.72899454]
["bitfinex","BTCUSD",1724030681744,0.000822,58500.0,58499.0,1.72499454]
["bitfinex","BTCUSD",1724030681976,0.000822,58500.0,58499.0,3.22499454]
["bitfinex","BTCUSD",1724030682409,0.000822,58500.0,58499.0,3.23899454]
["bitfinex","BTCUSD",1724030683063,0.000822,58500.0,58499.0,3.25299454]
["bitfinex","BTCUSD",1724030683266,0.000822,58500.0,58499.0,3.25499454]
["bitfinex","BTCUSD",1724030683469,0.000822,58500.0,58499.0,3.23899454]
["bitfinex","BTCUSD",1724030683922,0.000822,58500.0,58499.0,3.25299454]
["bitfinex","BTCUSD",1724030684164,0.000822,58500.0,58499.0,2.99967454]
["bitfinex","BTCUSD",1724030684372,0.000822,58500.0,58499.0,2.52417454]
["bitfinex","BTCUSD",1724030684584,0.000822,58500.0,58499.0,2.53817454]
["bitfinex","BTCUSD",1724030685241,0.000822,58500.0,58499.0,1.528]
["bitfinex","BTCUSD",1724030685941,0.01483794,58500.0,58499.0,1.528]
["bitfinex","BTCUSD",1724030686199,0.01483794,58500.0,58499.0,1.514]
["bitfinex","BTCUSD",1724030686411,0.01483794,58500.0,58499.0,0.014]
["bitfinex","BTCUSD",1724030686621,0.000822,58500.0,58499.0,0.014]
["bitfinex","BTCUSD",1724030687070,0.078622,58500.0,58499.0,0.014]
["bitfinex","BTCUSD",1724030687294,0.078622,58500.0,58499.0,0.028]
["bitfinex","BTCUSD",1724030687716,0.09258297,58500.0,58499.0,0.38698]
["bitfinex","BTCUSD",1724030687896,0.09258297,58500.0,58499.0,0.14766]
["bitfinex","BTCUSD",1724030688118,0.09258297,58500.0,58499.0,0.028]
["bitfinex","BTCUSD",1724030688324,0.19828,58500.0,58499.0,0.028]
["bitfinex","BTCUSD",1724030688739,0.09257748,58500.0,58499.0,0.028]
["bitfinex","BTCUSD",1724030689357,0.09257748,58500.0,58499.0,0.014]
["bitfinex","BTCUSD",1724030689358,0.33189348,58500.0,58499.0,0.014]
["bitfinex","BTCUSD",1724030689569,0.45155148,58500.0,58499.0,0.014]
["bitfinex","BTCUSD",1724030689795,0.119665,58497.0,58494.0,0.1]
["bitfinex","BTCUSD",1724030690006,0.33189348,58500.0,58484.0,0.239377]
["bitfinex","BTCUSD",1724030690007,0.119671,58494.0,58484.0,0.239377]
["bitfinex","BTCUSD",1724030690217,0.119671,58494.0,58489.0,0.11968]
["bitfinex","BTCUSD",1724030690425,0.239324,58498.0,58488.0,0.239364]
["bitfinex","BTCUSD",1724030690426,0.01393204,58493.0,58488.0,0.239364]
["bitfinex","BTCUSD",1724030690633,0.01393204,58493.0,58491.0,0.119675]
["bitfinex","BTCUSD",1724030690817,0.317939,58500.0,58490.0,0.239356]
["bitfinex","BTCUSD",1724030690818,0.078622,58500.0,58490.0,0.239356]
["bitfinex","BTCUSD",1724030691019,0.119661,58499.0,58494.0,0.127669]
["bitfinex","BTCUSD",1724030691450,0.01391955,58498.0,58497.0,0.119664]
["bitfinex","BTCUSD",1724030691856,0.078622,58500.0,58495.0,0.239333]
["bitfinex","BTCUSD",1724030692060,0.01393905,58498.0,58497.0,0.119664]
["bitfinex","BTCUSD",1724030692263,0.01394185,58499.0,58498.0,0.119662]
["bitfinex","BTCUSD",1724030692467,0.078622,58500.0,58489.0,0.17155454]
["bitfinex","BTCUSD",1724030692468,0.078622,58500.0,58497.0,0.239328]
["bitfinex","BTCUSD",1724030692669,0.078622,58500.0,58498.0,0.119661]
["bitfinex","BTCUSD",1724030693031,0.078622,58500.0,58489.0,0.18255454]
["bitfinex","BTCUSD",1724030693273,0.078622,58500.0,58498.0,0.119661]
["bitfinex","BTCUSD",1724030693978,0.078622,58500.0,58497.0,0.005]
["bitfinex","BTCUSD",1724030693979,0.078622,58500.0,58499.0,0.11966]
["bitfinex","BTCUSD",1724030694142,0.078622,58500.0,58499.0,0.35898]
["bitfinex","BTCUSD",1724030694345,0.078622,58500.0,58490.0,0.101]
["bitfinex","BTCUSD",1724030694346,0.078622,58500.0,58494.0,0.23934]
["bitfinex","BTCUSD",1724030694544,0.078622,58500.0,58497.0,0.119664]
["bitfinex","BTCUSD",1724030694767,0.078622,58500.0,58498.0,0.005]
["bitfinex","BTCUSD",1724030695614,0.42318,58499.0,58498.0,0.005]
["bitfinex","BTCUSD",1724030695823,1.17537454,58499.0,58498.0,0.005]
["bitfinex","BTCUSD",1724030696669,0.1432,58497.0,58480.0,0.119698]
["bitfinex","BTCUSD",1724030696868,0.240138,58500.0,58476.0,0.239412]
["bitfinex","BTCUSD",1724030696869,0.079,58485.0,58484.0,0.51177509]
["bitfinex","BTCUSD",1724030697186,0.079,58485.0,58480.0,0.239397]
["bitfinex","BTCUSD",1724030697387,0.079,58485.0,58473.0,1.5]
["bitfinex","BTCUSD",1724030697388,0.119672,58493.0,58488.0,0.119681]
["bitfinex","BTCUSD",1724030697592,0.079,58492.0,58488.0,0.119681]
["bitfinex","BTCUSD",1724030697795,0.09291875,58492.0,58488.0,0.119681]
["bitfinex","BTCUSD",1724030697995,0.09291875,58492.0,58486.0,0.119686]
["bitfinex","BTCUSD",1724030697996,0.21259275,58492.0,58486.0,0.119686]
["bitfinex","BTCUSD",1724030698177,0.119679,58490.0,58484.0,0.36107]
["bitfinex","BTCUSD",1724030698376,0.119679,58490.0,58484.0,0.119689]
["bitfinex","BTCUSD",1724030698580,0.01386853,58489.0,58483.0,0.239385]
["bitfinex","BTCUSD",1724030698779,0.01386853,58489.0,58484.0,0.11969]
["bitfinex","BTCUSD",1724030699011,0.01386853,58489.0,58485.0,0.119688]
["bitfinex","BTCUSD",1724030699245,0.01386853,58489.0,58480.0,0.002]
["bitfinex","BTCUSD",1724030699418,0.01386853,58489.0,58486.0,0.119686]
["bitfinex","BTCUSD",1724030699647,0.119676,58491.0,58486.0,0.119686]
["bitfinex","BTCUSD",1724030699882,0.01387302,58488.0,58486.0,0.119686]
["bitfinex","BTCUSD",1724030700086,0.081,58492.0,58487.0,0.119683]
["bitfinex","BTCUSD",1724030700293,0.198674,58492.0,58486.0,0.239372]
["bitfinex","BTCUSD",1724030700550,0.198674,58492.0,58484.0,0.247378]
["bitfinex","BTCUSD",1724030700551,0.079,58492.0,58489.0,0.11968]
["bitfinex","BTCUSD",1724030700963,0.198675,58492.0,58486.0,0.119685]
["bitfinex","BTCUSD",1724030701164,0.119679,58490.0,58486.0,0.128686]
["bitfinex","BTCUSD",1724030701369,0.079,58492.0,58484.0,0.23938]
["bitfinex","BTCUSD",1724030701520,0.119677,58491.0,58483.0,0.239384]
["bitfinex","BTCUSD",1724030701721,0.119677,58491.0,58489.0,0.005]
["bitfinex","BTCUSD",1724030702124,0.119678,58490.0,58489.0,0.005]
["bitfinex","BTCUSD",1724030702325,0.673692,58490.0,58489.0,0.005]
["bitfinex","BTCUSD",1724030702524,0.738492,58490.0,58489.0,0.005]
["bitfinex","BTCUSD",1724030702908,0.119691,58484.0,58480.0,0.1]
["bitfinex","BTCUSD",1724030703332,0.119691,58484.0,58480.0,0.219698]
["bitfinex","BTCUSD",1724030703549,0.239378,58485.0,58480.0,0.1]
["bitfinex","BTCUSD",1724030703798,0.239375,58486.0,58479.0,0.219701]
["bitfinex","BTCUSD",1724030703799,0.119692,58484.0,58479.0,0.219701]
["bitfinex","BTCUSD",1724030704212,0.239347,58493.0,58468.0,0.0773]
["bitfinex","BTCUSD",1724030704213,0.0753,58477.0,58471.0,0.00041176]
["bitfinex","BTCUSD",1724030704417,0.119711,58474.0,58471.0,0.00041176]
["bitfinex","BTCUSD",1724030704615,0.239419,58475.0,58471.0,0.00041176]
["bitfinex","BTCUSD",1724030704826,0.239422,58474.0,58471.0,0.00041176]
["bitfinex","BTCUSD",1724030705040,0.119707,58476.0,58471.0,0.12012776]
["bitfinex","BTCUSD",1724030705247,0.119708,58476.0,58471.0,0.12012776]
["bitfinex","BTCUSD",1724030705469,0.11971,58475.0,58471.0,0.12012876]
["bitfinex","BTCUSD",1724030705676,0.0753,58477.0,58471.0,0.12012876]
["bitfinex","BTCUSD",1724030705677,0.119711,58474.0,58471.0,0.00041176]
["bitfinex","BTCUSD",1724030705892,0.01374724,58473.0,58471.0,0.00041176]
["bitfinex","BTCUSD",1724030706103,0.119715,58472.0,58471.0,0.00041176]
["bitfinex","BTCUSD",1724030706320,0.13345964,58472.0,58471.0,0.01041176]
["bitfinex","BTCUSD",1724030706537,0.01374464,58472.0,58471.0,0.01041176]
["bitfinex","BTCUSD",1724030706766,0.119713,58474.0,58471.0,1.51241176]
["bitfinex","BTCUSD",1724030706972,0.119713,58474.0,58471.0,1.50041176]
["bitfinex","BTCUSD",1724030707178,0.23942,58475.0,58471.0,1.51341176]
["bitfinex","BTCUSD",1724030707179,0.119713,58473.0,58471.0,1.51341176]
["bitfinex","BTCUSD",1724030707395,0.119713,58473.0,58471.0,1.52741176]
["bitfinex","BTCUSD",1724030707604,0.359145,58472.0,58471.0,0.01341176]
["bitfinex","BTCUSD",1724030707804,0.738675,58472.0,58471.0,0.02641176]
["bitfinex","BTCUSD",1724030708054,0.7523971,58472.0,58471.0,0.02641176]
["bitfinex","BTCUSD",1724030708453,0.5129671,58472.0,58471.0,0.02641176]
["bitfinex","BTCUSD",1724030708880,0.2735371,58472.0,58471.0,0.01341176]
["bitfinex","BTCUSD",1724030709078,0.2735371,58472.0,58471.0,0.00041176]
["bitfinex","BTCUSD",1724030709324,0.2735371,58472.0,58471.0,0.01341176]
["bitfinex","BTCUSD",1724030709522,0.5129671,58472.0,58471.0,0.02741176]
["bitfinex","BTCUSD",1724030709725,0.5129671,58472.0,58471.0,0.00041176]
["bitfinex","BTCUSD",1724030710126,0.5129671,58472.0,58471.0,0.01441176]
["bitfinex","BTCUSD",1724030710260,0.7523971,58472.0,58471.0,0.02931486]
["bitfinex","BTCUSD",1724030710462,1.16338164,58472.0,58471.0,0.02931486]
["bitfinex","BTCUSD",1724030710702,1.18638164,58472.0,58471.0,0.02931486]
["bitfinex","BTCUSD",1724030711105,1.42581164,58472.0,58471.0,0.02931486]
["bitfinex","BTCUSD",1724030711328,1.42881164,58472.0,58471.0,0.02931486]
["bitfinex","BTCUSD",1724030711552,1.52581164,58472.0,58471.0,0.02931486]
["bitfinex","BTCUSD",1724030711960,1.52581164,58472.0,58471.0,0.01531486]
["bitfinex","BTCUSD",1724030712173,1.52581164,58472.0,58471.0,0.01031486]
["bitfinex","BTCUSD",1724030712575,1.52581164,58472.0,58471.0,0.02031486]
["bitfinex","BTCUSD",1724030712776,1.52581164,58472.0,58471.0,0.00131486]
["bitfinex","BTCUSD",1724030713178,1.53481164,58472.0,58471.0,0.00131486]
["bitfinex","BTCUSD",1724030713377,1.53681164,58472.0,58471.0,0.00131486]
["bitfinex","BTCUSD",1724030714380,1.77824164,58472.0,58471.0,0.00131486]
["bitfinex","BTCUSD",1724030715223,1.93178412,58472.0,58471.0,0.00131486]
["bitfinex","BTCUSD",1724030715423,0.980048,58462.0,58461.0,0.0009031]
["bitfinex","BTCUSD",1724030715627,1.15160254,58462.0,58461.0,0.0009031]
["bitfinex","BTCUSD",1724030715834,1.16528854,58462.0,58461.0,0.0009031]
["bitfinex","BTCUSD",1724030716029,1.18828854,58462.0,58461.0,0.0009031]
["bitfinex","BTCUSD",1724030716788,1.18828854,58462.0,58461.0,0.0149031]
["bitfinex","BTCUSD",1724030717569,1.18828854,58462.0,58461.0,0.0079031]
["bitfinex","BTCUSD",1724030718534,1.18828854,58462.0,58461.0,0.0009031]
["bitfinex","BTCUSD",1724030718742,1.18828854,58462.0,58461.0,0.0029031]
["bitfinex","BTCUSD",1724030719382,1.18828854,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030720396,0.56744654,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030720759,0.635363,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030721526,1.12428854,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030721681,1.29991739,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030722297,1.18748854,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030722509,1.52995954,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030722747,1.52695954,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030723138,1.52995954,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030723748,1.54055838,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030724863,1.53755838,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030725064,1.54055838,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030725268,1.52695954,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030725705,1.28748854,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030727739,1.5968854,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030729549,1.52695954,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030729755,1.28748854,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030731037,1.12338854,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030732299,1.14638854,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030732706,1.22618854,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030735844,1.14638854,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030738193,1.04638854,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030741426,1.31230842,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030741848,1.20766957,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030744816,1.37366957,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030745760,1.61314057,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030747452,1.61614057,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030747650,1.61314057,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030748231,1.37366957,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030748659,1.22786957,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030750387,1.27872141,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030750835,1.51819241,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030751047,1.46734057,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030751423,1.54361834,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030751620,1.46734057,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030752338,1.57950515,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030752834,1.32957326,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030753288,1.35499918,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030753554,1.32978532,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030753764,1.22786957,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030754281,1.35532393,58462.0,58461.0,0.0049031]
["bitfinex","BTCUSD",1724030754477,1.35532393,58462.0,58461.0,0.1488031]
["bitfinex","BTCUSD",1724030754478,0.22262139,58462.0,58461.0,0.1488031]
["bitfinex","BTCUSD",1724030754684,0.45437303,58462.0,58461.0,0.1488031]
["bitfinex","BTCUSD",1724030755080,0.45437303,58462.0,58461.0,1.6488031]
["bitfinex","BTCUSD",1724030755295,0.26589526,58462.0,58461.0,1.6488031]
["bitfinex","BTCUSD",1724030755520,0.50536626,58462.0,58461.0,1.6488031]
["bitfinex","BTCUSD",1724030755720,0.14616026,58462.0,58461.0,0.1488031]
["bitfinex","BTCUSD",1724030755989,0.14616026,58462.0,58461.0,0.2685401]
["bitfinex","BTCUSD",1724030755990,0.09516703,58462.0,58461.0,0.2685401]
["bitfinex","BTCUSD",1724030756249,0.09516703,58462.0,58461.0,2.0080151]
["bitfinex","BTCUSD",1724030756374,0.09516703,58462.0,58461.0,1.7685401]
["bitfinex","BTCUSD",1724030756578,0.013686,58462.0,58461.0,1.7685401]
["bitfinex","BTCUSD",1724030756777,0.05099323,58464.0,58462.0,0.0755]
["bitfinex","BTCUSD",1724030756982,0.09500068,58463.0,58462.0,0.0755]
["bitfinex","BTCUSD",1724030757182,0.21473368,58463.0,58462.0,0.0755]
["bitfinex","BTCUSD",1724030757387,0.26572691,58463.0,58462.0,0.0755]
["bitfinex","BTCUSD",1724030757770,0.14599391,58463.0,58462.0,0.0755]
["bitfinex","BTCUSD",1724030758279,0.09500068,58463.0,58462.0,0.0805]
["bitfinex","BTCUSD",1724030758528,0.01342135,58463.0,58462.0,0.0805]
["bitfinex","BTCUSD",1724030758733,0.09498132,58463.0,58462.0,0.0805]
["bitfinex","BTCUSD",1724030758934,0.26570755,58463.0,58462.0,0.0755]
["bitfinex","BTCUSD",1724030759274,0.21471432,58463.0,58462.0,0.0815]
["bitfinex","BTCUSD",1724030759893,0.21471432,58463.0,58462.0,0.0875]
["bitfinex","BTCUSD",1724030760550,0.52817455,58463.0,58462.0,0.012]
["bitfinex","BTCUSD",1724030760975,0.71664832,58463.0,58462.0,0.012]
["bitfinex","BTCUSD",1724030761158,1.20414615,58463.0,58462.0,0.012]
["bitfinex","BTCUSD",1724030762264,0.50520347,58463.0,58462.0,0.0899]
["bitfinex","BTCUSD",1724030762882,0.74467047,58463.0,58462.0,0.0899]
["bitfinex","BTCUSD",1724030763299,0.61208835,58463.0,58462.0,0.0899]
["bitfinex","BTCUSD",1724030763512,0.94168591,58463.0,58462.0,0.0899]
["bitfinex","BTCUSD",1724030763723,0.96468591,58463.0,58462.0,0.012]
["bitfinex","BTCUSD",1724030763924,0.88820962,58463.0,58462.0,0.012]
["bitfinex","BTCUSD",1724030764562,0.93922999,58463.0,58462.0,0.012]
["bitfinex","BTCUSD",1724030767691,1.34765291,58463.0,58462.0,0.012]
["bitfinex","BTCUSD",1724030767891,1.39863098,58463.0,58462.0,0.012]
["bitfinex","BTCUSD",1724030768110,1.63809798,58463.0,58462.0,0.012]
["bitfinex","BTCUSD",1724030768324,1.51064362,58463.0,58462.0,0.012]
["bitfinex","BTCUSD",1724030768563,1.51164362,58463.0,58462.0,0.006]
["bitfinex","BTCUSD",1724030768767,1.68319816,58463.0,58462.0,0.006]
["bitfinex","BTCUSD",1724030768977,1.68519816,58463.0,58462.0,0.007]
["bitfinex","BTCUSD",1724030769198,1.8377537,58463.0,58462.0,0.007]
["bitfinex","BTCUSD",1724030769612,1.28023216,58463.0,58462.0,0.007]
["bitfinex","BTCUSD",1724030769822,1.12767662,58463.0,58462.0,0.007]
["bitfinex","BTCUSD",1724030770039,1.25527037,58463.0,58462.0,0.001]
["bitfinex","BTCUSD",1724030770254,0.88820962,58463.0,58462.0,0.002]
["bitfinex","BTCUSD",1724030770450,1.01580303,58463.0,58462.0,0.002]
["bitfinex","BTCUSD",1724030770657,0.96477145,58463.0,58462.0,0.002]
["bitfinex","BTCUSD",1724030770870,0.96477145,58463.0,58462.0,0.0790042]
["bitfinex","BTCUSD",1724030771290,1.20423845,58463.0,58462.0,0.0029042]
["bitfinex","BTCUSD",1724030771500,1.31285906,58463.0,58462.0,0.0029042]
["bitfinex","BTCUSD",1724030771709,1.33837003,58463.0,58462.0,0.0029042]
["bitfinex","BTCUSD",1724030771928,1.33837003,58463.0,58462.0,0.1477042]
["bitfinex","BTCUSD",1724030771929,0.09498808,58463.0,58462.0,0.1477042]
["bitfinex","BTCUSD",1724030772162,0.17155596,58463.0,58462.0,0.1477042]
["bitfinex","BTCUSD",1724030772388,0.01342135,58463.0,58462.0,0.2674392]
["bitfinex","BTCUSD",1724030772604,0.01342135,58463.0,58462.0,1.7674392]
["bitfinex","BTCUSD",1724030772991,0.07656788,58467.0,58462.0,1.7674392]
["bitfinex","BTCUSD",1724030772992,0.05104775,58467.0,58464.0,0.11973]
["bitfinex","BTCUSD",1724030773233,0.05104775,58467.0,58463.0,0.239464]
["bitfinex","BTCUSD",1724030773448,0.01342951,58466.0,58464.0,0.18543]
["bitfinex","BTCUSD",1724030773661,0.01342951,58466.0,58465.0,0.0791]
["bitfinex","BTCUSD",1724030774081,0.119727,58466.0,58465.0,0.0791]
["bitfinex","BTCUSD",1724030774286,0.13318371,58466.0,58465.0,0.0791]
["bitfinex","BTCUSD",1724030774882,0.01345671,58466.0,58465.0,0.743447]
["bitfinex","BTCUSD",1724030775131,0.01345671,58466.0,58465.0,0.749447]
["bitfinex","BTCUSD",1724030775340,0.000822,58471.0,58470.0,0.119719]
["bitfinex","BTCUSD",1724030775556,0.000822,58471.0,58470.0,0.503958]
["bitfinex","BTCUSD",1724030775779,0.01427308,58471.0,58470.0,0.264519]
["bitfinex","BTCUSD",1724030775999,0.000822,58471.0,58470.0,0.264519]
["bitfinex","BTCUSD",1724030777072,0.01427308,58471.0,58470.0,1.6448]
["bitfinex","BTCUSD",1724030777278,0.01427308,58471.0,58470.0,1.6508]
["bitfinex","BTCUSD",1724030777482,0.000822,58471.0,58470.0,1.6508]
["bitfinex","BTCUSD",1724030780629,0.599407,58471.0,58470.0,0.006]
["bitfinex","BTCUSD",1724030780825,0.37350416,58471.0,58470.0,0.006]
["bitfinex","BTCUSD",1724030781469,0.13407016,58471.0,58470.0,0.006]
["bitfinex","BTCUSD",1724030781680,0.37350416,58471.0,58470.0,0.006]
["bitfinex","BTCUSD",1724030782585,0.37350416,58471.0,58470.0,0.0865]
["bitfinex","BTCUSD",1724030783173,0.37350416,58471.0,58470.0,0.1513]
["bitfinex","BTCUSD",1724030784688,0.01435316,58471.0,58470.0,0.1513]
["bitfinex","BTCUSD",1724030785659,0.01435316,58471.0,58470.0,0.271019]
["bitfinex","BTCUSD",1724030785871,0.01435316,58471.0,58470.0,0.510458]
["bitfinex","BTCUSD",1724030786450,0.000822,58471.0,58470.0,0.510458]
["bitfinex","BTCUSD",1724030786852,0.000822,58471.0,58470.0,2.010458]
["bitfinex","BTCUSD",1724030789044,0.000822,58471.0,58470.0,2.249897]
["bitfinex","BTCUSD",1724030789250,0.000822,58471.0,58470.0,2.66189054]
["bitfinex","BTCUSD",1724030789593,0.000822,58471.0,58470.0,3.00532954]
["bitfinex","BTCUSD",1724030790129,0.000822,58471.0,58470.0,3.00232954]
["bitfinex","BTCUSD",1724030790633,0.000822,58471.0,58470.0,2.99932954]
["bitfinex","BTCUSD",1724030790837,0.000822,58471.0,58470.0,3.01332954]
["bitfinex","BTCUSD",1724030791048,0.000822,58471.0,58470.0,3.00780867]
["bitfinex","BTCUSD",1724030791273,0.000822,58471.0,58470.0,3.00580867]
["bitfinex","BTCUSD",1724030791505,0.000822,58471.0,58470.0,3.03580867]
["bitfinex","BTCUSD",1724030791901,0.000822,58471.0,58470.0,2.79436967]
["bitfinex","BTCUSD",1724030792773,0.000822,58471.0,58470.0,2.76636967]
["bitfinex","BTCUSD",1724030792956,0.000822,58471.0,58470.0,2.78036967]
["bitfinex","BTCUSD",1724030793577,0.000822,58471.0,58470.0,2.76636967]
["bitfinex","BTCUSD",1724030793811,0.000822,58471.0,58470.0,2.78036967]
["bitfinex","BTCUSD",1724030794086,0.000822,58471.0,58470.0,2.79436967]
["bitfinex","BTCUSD",1724030795402,0.000822,58471.0,58470.0,0.871897]
["bitfinex","BTCUSD",1724030796053,0.000822,58471.0,58470.0,2.357897]
["bitfinex","BTCUSD",1724030796484,0.000822,58471.0,58470.0,2.371897]
["bitfinex","BTCUSD",1724030796695,0.000822,58471.0,58470.0,2.357897]
["bitfinex","BTCUSD",1724030796906,0.000822,58471.0,58470.0,2.343897]
["bitfinex","BTCUSD",1724030797108,0.000822,58471.0,58470.0,2.371897]
["bitfinex","BTCUSD",1724030798161,0.000822,58471.0,58470.0,2.78589054]
["bitfinex","BTCUSD",1724030798369,0.000822,58471.0,58470.0,3.02732954]
["bitfinex","BTCUSD",1724030799034,0.000822,58471.0,58470.0,2.76989054]
["bitfinex","BTCUSD",1724030799238,0.000822,58471.0,58470.0,2.77389054]
["bitfinex","BTCUSD",1724030799450,0.000822,58471.0,58470.0,2.75989054]
["bitfinex","BTCUSD",1724030799650,0.000822,58471.0,58470.0,2.99932954]
["bitfinex","BTCUSD",1724030799876,0.000822,58471.0,58470.0,3.02732954]
["bitfinex","BTCUSD",1724030800092,0.000822,58471.0,58470.0,3.01332954]
["bitfinex","BTCUSD",1724030800321,0.000822,58471.0,58470.0,2.99932954]
["bitfinex","BTCUSD",1724030800536,0.000822,58471.0,58470.0,3.02732954]
["bitfinex","BTCUSD",1724030800741,0.000822,58471.0,58470.0,3.01332954]
["bitfinex","BTCUSD",1724030801195,0.000822,58471.0,58470.0,3.02732954]
["bitfinex","BTCUSD",1724030802046,0.000822,58471.0,58470.0,3.01332954]
["bitfinex","BTCUSD",1724030802277,0.000822,58471.0,58470.0,3.02732954]
["bitfinex","BTCUSD",1724030802529,0.000822,58471.0,58470.0,3.01332954]
["bitfinex","BTCUSD",1724030802733,0.000822,58471.0,58470.0,2.99932954]
["bitfinex","BTCUSD",1724030802936,0.000822,58471.0,58470.0,3.01332954]
["bitfinex","BTCUSD",1724030803330,0.000822,58471.0,58470.0,3.02732954]
["bitfinex","BTCUSD",1724030803622,0.000822,58471.0,58470.0,3.01332954]
["bitfinex","BTCUSD",1724030804183,1e-06,58471.0,58470.0,3.23876854]
["bitfinex","BTCUSD",1724030804373,0.000822,58472.0,58471.0,1.226853]
["bitfinex","BTCUSD",1724030804374,1e-06,58472.0,58471.0,1.226853]
["bitfinex","BTCUSD",1724030804593,1e-06,58472.0,58471.0,1.73784154]
["bitfinex","BTCUSD",1724030804795,0.51177509,58498.0,58486.0,0.001]
["bitfinex","BTCUSD",1724030805057,0.51177509,58498.0,58497.0,0.358992]
["bitfinex","BTCUSD",1724030805257,0.000822,58500.0,58498.0,0.11966]
["bitfinex","BTCUSD",1724030806285,0.000822,58500.0,58499.0,0.11966]
["bitfinex","BTCUSD",1724030806496,0.000822,58500.0,58496.0,0.23933]
["bitfinex","BTCUSD",1724030806696,0.000822,58500.0,58498.0,0.124661]
["bitfinex","BTCUSD",1724030806960,0.000822,58500.0,58498.0,0.129661]
["bitfinex","BTCUSD",1724030807160,0.000822,58500.0,58498.0,0.01]
["bitfinex","BTCUSD",1724030807288,0.000822,58500.0,58498.0,0.124661]
["bitfinex","BTCUSD",1724030807495,0.000822,58500.0,58499.0,0.005]
["bitfinex","BTCUSD",1724030808502,0.000822,58500.0,58499.0,0.6033]
["bitfinex","BTCUSD",1724030808707,0.000822,58500.0,58499.0,0.36398]
["bitfinex","BTCUSD",1724030809001,0.000822,58500.0,58499.0,0.005]
["bitfinex","BTCUSD",1724030809231,0.000822,58500.0,58499.0,0.12966]
["bitfinex","BTCUSD",1724030809403,0.000822,58500.0,58499.0,0.005]
["bitfinex","BTCUSD",1724030809814,0.12048,58500.0,58499.0,0.005]
["bitfinex","BTCUSD",1724030810245,0.359796,58500.0,58499.0,0.005]
["bitfinex","BTCUSD",1724030810478,0.735712,58500.0,58499.0,0.005]
["bitfinex","BTCUSD",1724030810672,0.735712,58500.0,58499.0,0.01]
["bitfinex","BTCUSD",1724030810673,0.496396,58500.0,58499.0,0.01]
["bitfinex","BTCUSD",1724030810847,0.137422,58500.0,58499.0,0.01]
["bitfinex","BTCUSD",1724030812400,0.42863454,58500.0,58499.0,0.01]
["bitfinex","BTCUSD",1724030812651,0.93026654,58500.0,58499.0,0.01]
["bitfinex","BTCUSD",1724030812966,0.998028,58500.0,58499.0,0.01]
["bitfinex","BTCUSD",1724030813188,0.758712,58500.0,58499.0,0.01]
["bitfinex","BTCUSD",1724030813407,0.758712,58500.0,58499.0,0.005]
["bitfinex","BTCUSD",1724030813610,0.758712,58500.0,58488.0,0.0781]
["bitfinex","BTCUSD",1724030813611,0.119668,58495.0,58490.0,0.119677]
["bitfinex","BTCUSD",1724030813852,0.138422,58500.0,58488.0,0.0815191]
["bitfinex","BTCUSD",1724030814048,0.138422,58500.0,58495.0,0.119668]
["bitfinex","BTCUSD",1724030814178,0.138422,58500.0,58496.0,0.119665]
["bitfinex","BTCUSD",1724030814407,0.001822,58500.0,58496.0,0.239331]
["bitfinex","BTCUSD",1724030814588,0.001822,58500.0,58498.0,0.11966]
["bitfinex","BTCUSD",1724030814963,0.001822,58500.0,58496.0,0.119664]
["bitfinex","BTCUSD",1724030815583,0.000822,58500.0,58497.0,0.119663]
["bitfinex","BTCUSD",1724030815757,0.000822,58500.0,58494.0,0.239339]
["bitfinex","BTCUSD",1724030815758,0.12048,58500.0,58494.0,0.239339]
["bitfinex","BTCUSD",1724030815987,0.12148,58500.0,58495.0,0.005]
["bitfinex","BTCUSD",1724030816392,0.001822,58500.0,58498.0,0.119661]
["bitfinex","BTCUSD",1724030816608,0.001822,58500.0,58496.0,0.124665]
["bitfinex","BTCUSD",1724030816815,0.001822,58500.0,58494.0,0.239339]
["bitfinex","BTCUSD",1724030816816,0.000822,58500.0,58497.0,0.124663]
["bitfinex","BTCUSD",1724030817040,0.000822,58500.0,58497.0,0.005]
["bitfinex","BTCUSD",1724030817240,0.000822,58500.0,58496.0,0.119665]
["bitfinex","BTCUSD",1724030817353,0.12048,58500.0,58496.0,0.119665]
["bitfinex","BTCUSD",1724030817556,0.12048,58500.0,58498.0,0.005]
["bitfinex","BTCUSD",1724030818671,0.12048,58500.0,58495.0,0.119667]
["bitfinex","BTCUSD",1724030818941,0.01152236,58499.0,58496.0,0.005]
["bitfinex","BTCUSD",1724030819150,0.01152236,58499.0,58497.0,0.005]
["bitfinex","BTCUSD",1724030819486,0.01152236,58499.0,58498.0,0.005]
["bitfinex","BTCUSD",1724030819882,0.01152236,58499.0,58495.0,0.124667]
["bitfinex","BTCUSD",1724030820084,0.01152236,58499.0,58496.0,0.006]
["bitfinex","BTCUSD",1724030820488,0.01152236,58499.0,58497.0,0.119663]
["bitfinex","BTCUSD",1724030820699,0.000822,58500.0,58498.0,0.006]
["bitfinex","BTCUSD",1724030821316,0.12048,58500.0,58498.0,0.006]
["bitfinex","BTCUSD",1724030822021,0.12048,58500.0,58499.0,1.5]
["bitfinex","BTCUSD",1724030822231,0.11966,58499.0,58498.0,0.006]
["bitfinex","BTCUSD",1724030822439,0.11966,58499.0,58494.0,0.11967]
["bitfinex","BTCUSD",1724030822851,0.11966,58499.0,58489.0,0.0102649]
["bitfinex","BTCUSD",1724030822852,0.6753,58499.0,58498.0,0.005]
["bitfinex","BTCUSD",1724030823029,0.358992,58497.0,58496.0,0.006]
["bitfinex","BTCUSD",1724030823449,0.239332,58496.0,58489.0,0.119679]
["bitfinex","BTCUSD",1724030823647,0.31632,58499.0,58486.0,1.5]
["bitfinex","BTCUSD",1724030823648,0.137,58499.0,58486.0,1.5]
["bitfinex","BTCUSD",1724030823851,0.137,58499.0,58479.0,0.0601]
["bitfinex","BTCUSD",1724030823852,0.0794,58495.0,58477.0,0.239408]
["bitfinex","BTCUSD",1724030824059,0.917076,58495.0,58494.0,0.006]
["bitfinex","BTCUSD",1724030824415,1.17193054,58495.0,58494.0,0.006]
["bitfinex","BTCUSD",1724030824624,1.25345031,58495.0,58494.0,0.006]
["bitfinex","BTCUSD",1724030825247,0.119691,58484.0,58479.0,0.63147509]
["bitfinex","BTCUSD",1724030825437,0.119691,58484.0,58479.0,0.51177509]
["bitfinex","BTCUSD",1724030825438,0.119696,58482.0,58479.0,0.51177509]
["bitfinex","BTCUSD",1724030825651,0.119696,58482.0,58477.0,0.119704]
["bitfinex","BTCUSD",1724030826033,0.0603,58484.0,58478.0,1.5]
["bitfinex","BTCUSD",1724030826243,0.119701,58479.0,58478.0,1.5]
["bitfinex","BTCUSD",1724030826444,0.119703,58478.0,58473.0,0.200712]
["bitfinex","BTCUSD",1724030826657,0.01281037,58479.0,58473.0,0.081]
["bitfinex","BTCUSD",1724030826861,0.01280756,58477.0,58476.0,0.359121]
["bitfinex","BTCUSD",1724030827094,0.01280616,58478.0,58474.0,1.739422]
["bitfinex","BTCUSD",1724030827308,0.119697,58481.0,58476.0,0.119706]
["bitfinex","BTCUSD",1724030827734,0.01280896,58480.0,58476.0,0.119706]
["bitfinex","BTCUSD",1724030828168,0.119702,58479.0,58474.0,1.61971]
["bitfinex","BTCUSD",1724030828588,0.01280616,58478.0,58474.0,1.61971]
["bitfinex","BTCUSD",1724030829195,0.01280616,58478.0,58476.0,0.014]
["bitfinex","BTCUSD",1724030829688,0.119702,58479.0,58475.0,0.119709]
["bitfinex","BTCUSD",1724030830100,0.01280897,58478.0,58475.0,0.119709]
["bitfinex","BTCUSD",1724030830523,0.119702,58479.0,58476.0,0.014]
["bitfinex","BTCUSD",1724030830937,0.01273482,58478.0,58476.0,0.014]
["bitfinex","BTCUSD",1724030831342,0.119702,58479.0,58476.0,0.014]
["bitfinex","BTCUSD",1724030831753,0.01273482,58478.0,58475.0,0.119709]
["bitfinex","BTCUSD",1724030832229,0.119702,58479.0,58476.0,0.014]
["bitfinex","BTCUSD",1724030832638,0.01273482,58478.0,58476.0,0.014]
["bitfinex","BTCUSD",1724030832849,0.01273482,58478.0,58476.0,0.028]
["bitfinex","BTCUSD",1724030833078,0.119705,58477.0,58476.0,0.028]
["bitfinex","BTCUSD",1724030833286,0.1324321,58477.0,58476.0,0.028]
["bitfinex","BTCUSD",1724030833490,0.119709,58475.0,58474.0,1.5]
["bitfinex","BTCUSD",1724030833700,0.2521371,58477.0,58472.0,0.1206192]
["bitfinex","BTCUSD",1724030833701,0.1324321,58477.0,58472.0,0.1206192]
["bitfinex","BTCUSD",1724030833903,0.01267477,58475.0,58473.0,0.119713]
["bitfinex","BTCUSD",1724030834109,0.01267547,58476.0,58473.0,0.119713]
["bitfinex","BTCUSD",1724030834315,0.119705,58477.0,58473.0,0.119713]
["bitfinex","BTCUSD",1724030834496,0.0779,58478.0,58472.0,0.0009042]
["bitfinex","BTCUSD",1724030834497,0.01266396,58475.0,58472.0,0.0009042]
["bitfinex","BTCUSD",1724030834732,0.01266396,58475.0,58474.0,1.5]
["bitfinex","BTCUSD",1724030835146,0.119705,58477.0,58474.0,1.5]
["bitfinex","BTCUSD",1724030835359,0.359115,58477.0,58476.0,0.027]
["bitfinex","BTCUSD",1724030835562,0.359115,58477.0,58476.0,0.014]
["bitfinex","BTCUSD",1724030835780,0.119712,58474.0,58472.0,0.0009042]
["bitfinex","BTCUSD",1724030836007,0.0603,58473.0,58472.0,0.0009042]
["bitfinex","BTCUSD",1724030836435,0.119705,58477.0,58476.0,0.013]
["bitfinex","BTCUSD",1724030836644,0.0779,58478.0,58476.0,0.013]
["bitfinex","BTCUSD",1724030836865,0.197603,58478.0,58476.0,0.012]
["bitfinex","BTCUSD",1724030837118,0.119705,58477.0,58476.0,0.012]
["bitfinex","BTCUSD",1724030837320,0.359115,58477.0,58476.0,0.012]
["bitfinex","BTCUSD",1724030838213,0.359115,58477.0,58472.0,0.0119042]
["bitfinex","BTCUSD",1724030838440,0.119705,58477.0,58472.0,0.1206182]
["bitfinex","BTCUSD",1724030838639,0.119705,58477.0,58476.0,0.007]
["bitfinex","BTCUSD",1724030839460,0.119705,58477.0,58473.0,0.119713]
["bitfinex","BTCUSD",1724030840081,0.119705,58477.0,58476.0,0.007]
["bitfinex","BTCUSD",1724030840284,0.0779,58478.0,58476.0,0.007]
["bitfinex","BTCUSD",1724030840498,0.197603,58478.0,58476.0,0.007]
["bitfinex","BTCUSD",1724030840705,0.119703,58478.0,58476.0,0.007]
["bitfinex","BTCUSD",1724030841329,0.0655,58485.0,58476.0,0.007]
["bitfinex","BTCUSD",1724030841578,0.05096562,58491.0,58479.0,0.0826]
["bitfinex","BTCUSD",1724030841772,0.07644843,58496.0,58493.0,0.0816]
["bitfinex","BTCUSD",1724030841980,0.12823605,58499.0,58498.0,0.119662]
["bitfinex","BTCUSD",1724030841981,0.000822,58499.0,58498.0,0.119662]
["bitfinex","BTCUSD",1724030842185,0.000822,58499.0,58498.0,0.358986]
["bitfinex","BTCUSD",1724030842409,0.00822,58505.0,58498.0,0.358986]
["bitfinex","BTCUSD",1724030842410,0.004864,58505.0,58498.0,0.239324]
["bitfinex","BTCUSD",1724030842618,0.004864,58505.0,58499.0,1.7427345]
["bitfinex","BTCUSD",1724030842819,0.01056265,58504.0,58501.0,0.119655]
["bitfinex","BTCUSD",1724030843029,0.004864,58505.0,58502.0,0.119653]
["bitfinex","BTCUSD",1724030844473,0.004864,58505.0,58500.0,0.239315]
["bitfinex","BTCUSD",1724030844474,0.004864,58505.0,58501.0,0.119655]
["bitfinex","BTCUSD",1724030844966,0.004864,58505.0,58500.0,0.358971]
["bitfinex","BTCUSD",1724030845177,0.004864,58505.0,58501.0,0.119656]
["bitfinex","BTCUSD",1724030845392,0.004864,58505.0,58502.0,0.119653]
["bitfinex","BTCUSD",1724030845540,0.004864,58505.0,58502.0,0.126653]
["bitfinex","BTCUSD",1724030845757,0.004864,58505.0,58504.0,0.182749]
["bitfinex","BTCUSD",1724030845961,0.004864,58505.0,58504.0,0.83631948]
["bitfinex","BTCUSD",1724030846558,0.004864,58505.0,58504.0,1.15571848]
["bitfinex","BTCUSD",1724030846759,0.004864,58505.0,58504.0,1.15330054]
["bitfinex","BTCUSD",1724030846959,0.004864,58505.0,58504.0,1.16030054]
["bitfinex","BTCUSD",1724030847890,0.004864,58505.0,58504.0,1.17084764]
["bitfinex","BTCUSD",1724030848113,0.004864,58505.0,58504.0,1.16384764]
["bitfinex","BTCUSD",1724030848338,0.004864,58505.0,58504.0,1.17584764]
["bitfinex","BTCUSD",1724030848535,0.004864,58505.0,58504.0,1.18684764]
["bitfinex","BTCUSD",1724030848777,0.004864,58505.0,58504.0,2.68684764]
["bitfinex","BTCUSD",1724030849589,0.004864,58505.0,58504.0,2.68884764]
["bitfinex","BTCUSD",1724030849785,0.004864,58505.0,58504.0,2.79084764]
["bitfinex","BTCUSD",1724030850703,0.004864,58505.0,58504.0,2.78684764]
["bitfinex","BTCUSD",1724030854051,0.004864,58505.0,58504.0,2.78584764]
["bitfinex","BTCUSD",1724030854226,0.004864,58505.0,58504.0,2.30724964]
["bitfinex","BTCUSD",1724030854449,0.004864,58505.0,58504.0,1.7531961]
["bitfinex","BTCUSD",1724030854637,0.004864,58505.0,58504.0,0.2531961]
["bitfinex","BTCUSD",1724030854846,0.004864,58505.0,58504.0,0.4924951]
["bitfinex","BTCUSD",1724030855250,0.01575246,58505.0,58504.0,0.4924951]
["bitfinex","BTCUSD",1724030855446,0.004864,58505.0,58504.0,0.7317941]
["bitfinex","BTCUSD",1724030856086,0.004864,58505.0,58504.0,0.90334864]
["bitfinex","BTCUSD",1724030856372,0.004864,58505.0,58504.0,0.90425174]
["bitfinex","BTCUSD",1724030856574,0.004864,58505.0,58504.0,2.40425174]
["bitfinex","BTCUSD",1724030857348,0.004864,58505.0,58504.0,1.7435521]
["bitfinex","BTCUSD",1724030857549,0.004864,58505.0,58504.0,0.1435521]
["bitfinex","BTCUSD",1724030857748,0.070464,58505.0,58504.0,0.1435521]
["bitfinex","BTCUSD",1724030857950,0.070464,58505.0,58504.0,1.6435521]
["bitfinex","BTCUSD",1724030857951,0.01575172,58505.0,58504.0,1.6435521]
["bitfinex","BTCUSD",1724030858507,0.004864,58505.0,58504.0,1.8828511]
["bitfinex","BTCUSD",1724030859115,0.004864,58505.0,58504.0,2.1221501]
["bitfinex","BTCUSD",1724030859317,0.004864,58505.0,58504.0,2.42970464]
["bitfinex","BTCUSD",1724030859650,0.004864,58505.0,58504.0,2.66900364]
["bitfinex","BTCUSD",1724030860293,0.004864,58505.0,58504.0,2.67100364]
["bitfinex","BTCUSD",1724030860858,0.004864,58505.0,58504.0,2.67300364]
["bitfinex","BTCUSD",1724030861033,0.004864,58505.0,58504.0,2.77300364]
["bitfinex","BTCUSD",1724030861445,0.004864,58505.0,58504.0,3.01230264]
["bitfinex","BTCUSD",1724030862297,0.004864,58505.0,58504.0,3.00130264]
["bitfinex","BTCUSD",1724030863574,0.004864,58505.0,58504.0,3.00330264]
["bitfinex","BTCUSD",1724030863954,0.004864,58505.0,58504.0,3.01730264]
["bitfinex","BTCUSD",1724030864157,0.004864,58505.0,58504.0,2.76400364]
["bitfinex","BTCUSD",1724030864360,0.004864,58505.0,58504.0,3.00330264]
["bitfinex","BTCUSD",1724030864570,0.00822,58520.0,58518.0,0.003]
["bitfinex","BTCUSD",1724030864776,0.00822,58520.0,58519.0,0.97112839]
["bitfinex","BTCUSD",1724030864977,0.00822,58520.0,58519.0,1.78884239]
["bitfinex","BTCUSD",1724030865183,0.00822,58520.0,58519.0,3.28884239]
["bitfinex","BTCUSD",1724030866542,0.00822,58520.0,58519.0,3.28542554]
["bitfinex","BTCUSD",1724030866752,0.00822,58520.0,58519.0,3.28142554]
["bitfinex","BTCUSD",1724030866968,0.00822,58520.0,58519.0,3.29542554]
["bitfinex","BTCUSD",1724030867190,0.00822,58520.0,58519.0,3.29742554]
["bitfinex","BTCUSD",1724030868019,0.00822,58520.0,58519.0,3.29942554]
["bitfinex","BTCUSD",1724030868227,0.00822,58520.0,58519.0,3.30942554]
["bitfinex","BTCUSD",1724030868409,0.00822,58520.0,58519.0,3.07018754]
["bitfinex","BTCUSD",1724030868612,0.00822,58520.0,58519.0,2.72304321]
["bitfinex","BTCUSD",1724030868814,0.00822,58520.0,58519.0,2.64734321]
["bitfinex","BTCUSD",1724030868986,0.00822,58520.0,58519.0,2.40810521]
["bitfinex","BTCUSD",1724030869749,0.00822,58520.0,58519.0,3.02254321]
["bitfinex","BTCUSD",1724030869947,0.00822,58520.0,58519.0,3.08714321]
["bitfinex","BTCUSD",1724030870325,0.00822,58520.0,58519.0,3.32638121]
["bitfinex","BTCUSD",1724030872242,0.00822,58520.0,58519.0,3.37879297]
["bitfinex","BTCUSD",1724030872401,0.00822,58520.0,58519.0,3.32638121]
["bitfinex","BTCUSD",1724030873428,0.00822,58520.0,58519.0,3.08714321]
["bitfinex","BTCUSD",1724030874008,0.00822,58520.0,58519.0,2.30810521]
["bitfinex","BTCUSD",1724030874632,0.00822,58520.0,58519.0,2.06886721]
["bitfinex","BTCUSD",1724030874864,0.00822,58520.0,58519.0,2.30810521]
["bitfinex","BTCUSD",1724030875037,0.00822,58520.0,58519.0,2.06886721]
["bitfinex","BTCUSD",1724030875246,0.00822,58520.0,58519.0,1.82962921]
["bitfinex","BTCUSD",1724030875608,0.00822,58520.0,58519.0,0.147619]
["bitfinex","BTCUSD",1724030875609,0.07452,58520.0,58519.0,0.147619]
["bitfinex","BTCUSD",1724030875942,0.08560752,58520.0,58519.0,0.147619]
["bitfinex","BTCUSD",1724030876575,0.28142452,58520.0,58519.0,0.014]
["bitfinex","BTCUSD",1724030876771,0.119622,58518.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030877149,0.01102944,58517.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030877561,0.119621,58518.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030877777,0.0110272,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030877956,0.119621,58518.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030878157,0.01103327,58516.0,58515.0,0.01441145]
["bitfinex","BTCUSD",1724030878422,0.258525,58516.0,58515.0,0.01441145]
["bitfinex","BTCUSD",1724030878671,0.50880336,58516.0,58515.0,0.01441145]
["bitfinex","BTCUSD",1724030878869,0.74805336,58516.0,58515.0,0.01441145]
["bitfinex","BTCUSD",1724030879021,0.50880336,58516.0,58515.0,0.01441145]
["bitfinex","BTCUSD",1724030879221,0.26955336,58516.0,58515.0,0.01441145]
["bitfinex","BTCUSD",1724030879425,0.74805336,58516.0,58515.0,0.01441145]
["bitfinex","BTCUSD",1724030880309,0.74805336,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030880515,0.98730336,58516.0,58515.0,0.00441145]
["bitfinex","BTCUSD",1724030881647,0.98730336,58516.0,58515.0,0.00841145]
["bitfinex","BTCUSD",1724030882850,0.98730336,58516.0,58515.0,0.00441145]
["bitfinex","BTCUSD",1724030883025,1.1588579,58516.0,58515.0,0.00441145]
["bitfinex","BTCUSD",1724030883204,1.1818579,58516.0,58515.0,0.00441145]
["bitfinex","BTCUSD",1724030883411,1.1818579,58516.0,58515.0,0.00841145]
["bitfinex","BTCUSD",1724030885176,1.4211079,58516.0,58515.0,0.00841145]
["bitfinex","BTCUSD",1724030886395,1.1818579,58516.0,58515.0,0.00441145]
["bitfinex","BTCUSD",1724030886843,1.1818579,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030887264,0.50880336,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030887381,0.14992836,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030887589,0.50880336,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030887796,0.26955336,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030888222,0.50880336,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030888396,0.26955336,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030888597,0.14992836,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030888865,0.26955336,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030889271,0.14992836,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030889430,0.26955336,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030890845,0.50880336,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030891557,0.74805336,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030892097,0.50880336,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030892913,0.74805336,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030893544,0.74887436,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030893960,1.1596789,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030894189,1.1826789,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030895216,0.9434289,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030896406,0.9444289,58516.0,58515.0,0.00141145]
["bitfinex","BTCUSD",1724030896776,0.9454289,58516.0,58515.0,0.00141145]
["bitfinex","BTCUSD",1724030896987,0.9434289,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030897155,0.9444289,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030897364,0.9464289,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030897722,0.9444289,58516.0,58515.0,0.00041145]
["bitfinex","BTCUSD",1724030898097,0.9444289,58516.0,58515.0,0.12003845]
["bitfinex","BTCUSD",1724030898098,0.01284936,58516.0,58515.0,0.12003845]
["bitfinex","BTCUSD",1724030898462,0.01184936,58516.0,58515.0,0.12003845]
["bitfinex","BTCUSD",1724030898665,0.01184936,58516.0,58515.0,1.62003845]
["bitfinex","BTCUSD",1724030899116,0.01184936,58516.0,58515.0,0.12003845]
["bitfinex","BTCUSD",1724030899492,0.01184936,58516.0,58515.0,0.00841145]
["bitfinex","BTCUSD",1724030899841,0.13147436,58516.0,58515.0,0.01641145]
["bitfinex","BTCUSD",1724030900695,0.01184936,58516.0,58515.0,0.01641145]
["bitfinex","BTCUSD",1724030903456,0.01184936,58516.0,58515.0,0.13603845]
["bitfinex","BTCUSD",1724030904858,0.01184936,58516.0,58515.0,0.01641145]
["bitfinex","BTCUSD",1724030908916,0.000821,58516.0,58515.0,0.01641145]
["bitfinex","BTCUSD",1724030909144,0.01171999,58516.0,58515.0,0.01641145]
["bitfinex","BTCUSD",1724030909288,0.000821,58516.0,58515.0,0.01641145]
["bitfinex","BTCUSD",1724030912010,0.01171874,58516.0,58515.0,0.01641145]
["bitfinex","BTCUSD",1724030912210,0.000821,58516.0,58515.0,0.01641145]
["bitfinex","BTCUSD",1724030912409,0.01171874,58516.0,58515.0,0.01641145]
["bitfinex","BTCUSD",1724030912655,0.000821,58516.0,58515.0,0.01641145]
["bitfinex","BTCUSD",1724030913466,0.08245899,58516.0,58515.0,0.01641145]
["bitfinex","BTCUSD",1724030913867,0.09335698,58516.0,58515.0,0.01641145]
["bitfinex","BTCUSD",1724030915243,0.08245899,58516.0,58515.0,0.01641145]
["bitfinex","BTCUSD",1724030915655,0.0933652,58516.0,58515.0,0.01641145]
["bitfinex","BTCUSD",1724030916020,0.08245899,58516.0,58515.0,0.01641145]
["bitfinex","BTCUSD",1724030919181,0.09336557,58516.0,58515.0,0.01641145]
["bitfinex","BTCUSD",1724030919376,0.09336557,58516.0,58515.0,0.13603845]
["bitfinex","BTCUSD",1724030919576,0.000821,58516.0,58515.0,1.10215499]
["bitfinex","BTCUSD",1724030919820,0.000821,58516.0,58515.0,1.10615499]
["bitfinex","BTCUSD",1724030919990,0.000821,58516.0,58515.0,1.51919912]
["bitfinex","BTCUSD",1724030920568,0.000821,58516.0,58515.0,1.51119912]
["bitfinex","BTCUSD",1724030920781,0.000821,58516.0,58515.0,1.51919912]
["bitfinex","BTCUSD",1724030920989,0.000821,58516.0,58515.0,1.51119912]
["bitfinex","BTCUSD",1724030921155,0.000821,58516.0,58515.0,1.50319912]
["bitfinex","BTCUSD",1724030921364,0.000821,58516.0,58515.0,1.56231834]
["bitfinex","BTCUSD",1724030921768,0.000821,58516.0,58515.0,3.32713196]
["bitfinex","BTCUSD",1724030922113,0.000821,58516.0,58515.0,3.34113196]
["bitfinex","BTCUSD",1724030922247,0.000821,58516.0,58515.0,3.31560323]
["bitfinex","BTCUSD",1724030922449,0.000821,58516.0,58515.0,3.26445312]
["bitfinex","BTCUSD",1724030923096,0.000821,58516.0,58515.0,3.01719912]
["bitfinex","BTCUSD",1724030923996,0.000821,58516.0,58515.0,3.00319912]
["bitfinex","BTCUSD",1724030924225,0.000821,58516.0,58515.0,3.01719912]
["bitfinex","BTCUSD",1724030924431,0.000821,58516.0,58515.0,3.03119912]
["bitfinex","BTCUSD",1724030924636,0.000821,58516.0,58515.0,3.00319912]
["bitfinex","BTCUSD",1724030924814,0.000821,58516.0,58515.0,3.01719912]
["bitfinex","BTCUSD",1724030926866,0.000821,58516.0,58515.0,3.03119912]
["bitfinex","BTCUSD",1724030928265,0.000821,58516.0,58515.0,0.14803845]
["bitfinex","BTCUSD",1724030928670,0.0117346,58516.0,58515.0,0.14803845]
["bitfinex","BTCUSD",1724030929250,0.0117346,58516.0,58515.0,0.87330099]
["bitfinex","BTCUSD",1724030929251,0.000821,58516.0,58515.0,0.87330099]
["bitfinex","BTCUSD",1724030929432,0.000821,58516.0,58515.0,0.93360099]
["bitfinex","BTCUSD",1724030929433,0.01182935,58516.0,58515.0,0.93360099]
["bitfinex","BTCUSD",1724030929633,0.000821,58516.0,58515.0,0.93360099]
["bitfinex","BTCUSD",1724030929882,0.000821,58516.0,58515.0,0.91960099]
["bitfinex","BTCUSD",1724030930053,0.000821,58516.0,58515.0,1.02360099]
["bitfinex","BTCUSD",1724030930252,0.000821,58516.0,58515.0,1.00960099]
["bitfinex","BTCUSD",1724030930454,0.000821,58516.0,58515.0,1.01360099]
["bitfinex","BTCUSD",1724030930655,0.000821,58516.0,58515.0,1.00560099]
["bitfinex","BTCUSD",1724030930881,0.000821,58516.0,58515.0,1.02387627]
["bitfinex","BTCUSD",1724030931086,0.000821,58516.0,58515.0,1.03287627]
["bitfinex","BTCUSD",1724030931310,0.000821,58516.0,58515.0,1.01587627]
["bitfinex","BTCUSD",1724030931766,0.000821,58516.0,58515.0,1.03687627]
["bitfinex","BTCUSD",1724030932292,0.000821,58516.0,58515.0,2.53687627]
["bitfinex","BTCUSD",1724030933313,0.000821,58516.0,58515.0,2.47657627]
["bitfinex","BTCUSD",1724030936972,0.000821,58516.0,58515.0,2.71583027]
["bitfinex","BTCUSD",1724030938922,0.000821,58516.0,58515.0,2.71683027]
["bitfinex","BTCUSD",1724030939261,0.000821,58516.0,58515.0,2.71583027]
["bitfinex","BTCUSD",1724030941386,0.000821,58516.0,58515.0,2.21954645]
["bitfinex","BTCUSD",1724030941775,0.000821,58516.0,58515.0,2.70955499]
["bitfinex","BTCUSD",1724030941938,0.000821,58516.0,58515.0,3.01520899]
["bitfinex","BTCUSD",1724030942140,0.000821,58516.0,58515.0,3.01720899]
["bitfinex","BTCUSD",1724030942967,0.000821,58516.0,58515.0,3.00720899]
["bitfinex","BTCUSD",1724030943431,0.000821,58516.0,58515.0,3.01820899]
["bitfinex","BTCUSD",1724030943855,0.000821,58516.0,58515.0,2.99620899]
["bitfinex","BTCUSD",1724030943977,0.000821,58516.0,58515.0,3.01020899]
["bitfinex","BTCUSD",1724030944599,0.000821,58516.0,58515.0,3.02420899]
["bitfinex","BTCUSD",1724030944804,0.000821,58516.0,58515.0,3.01020899]
["bitfinex","BTCUSD",1724030945478,0.000821,58516.0,58515.0,2.99620899]
["bitfinex","BTCUSD",1724030946102,0.000821,58516.0,58515.0,3.01020899]
["bitfinex","BTCUSD",1724030946916,0.000821,58516.0,58515.0,3.02420899]
["bitfinex","BTCUSD",1724030947126,0.000821,58516.0,58515.0,3.01020899]
["bitfinex","BTCUSD",1724030947617,0.000821,58516.0,58515.0,3.02420899]
["bitfinex","BTCUSD",1724030951620,0.0039611,58520.0,58519.0,0.842333]
["bitfinex","BTCUSD",1724030951826,0.0039611,58520.0,58519.0,1.49472554]
["bitfinex","BTCUSD",1724030952055,0.0039611,58520.0,58519.0,1.73396354]
["bitfinex","BTCUSD",1724030952452,0.000822,58522.0,58521.0,1.081535]
["bitfinex","BTCUSD",1724030952660,0.000822,58522.0,58521.0,1.50782102]
["bitfinex","BTCUSD",1724030952836,0.000822,58522.0,58521.0,1.91239468]
["bitfinex","BTCUSD",1724030953041,0.000822,58522.0,58521.0,3.65162468]
["bitfinex","BTCUSD",1724030953249,0.000822,58522.0,58521.0,3.71512468]
["bitfinex","BTCUSD",1724030953424,0.000822,58522.0,58521.0,3.74067517]
["bitfinex","BTCUSD",1724030953987,0.000822,58522.0,58521.0,3.75467517]
["bitfinex","BTCUSD",1724030954100,0.000822,58522.0,58521.0,3.62692274]
["bitfinex","BTCUSD",1724030954535,0.000822,58522.0,58521.0,3.76867517]
["bitfinex","BTCUSD",1724030955335,0.000822,58522.0,58521.0,3.64092274]
["bitfinex","BTCUSD",1724030955540,0.000822,58522.0,58521.0,3.65127257]
["bitfinex","BTCUSD",1724030955749,0.000822,58522.0,58521.0,3.7763877]
["bitfinex","BTCUSD",1724030956161,0.000822,58522.0,58521.0,3.802025]
["bitfinex","BTCUSD",1724030957313,0.000822,58522.0,58521.0,3.67427257]
["bitfinex","BTCUSD",1724030957545,0.000822,58522.0,58521.0,3.77636336]
["bitfinex","BTCUSD",1724030957749,0.000822,58522.0,58521.0,3.67427257]
["bitfinex","BTCUSD",1724030958172,0.000822,58522.0,58521.0,3.75336364]
["bitfinex","BTCUSD",1724030958430,0.000822,58522.0,58521.0,3.08408434]
["bitfinex","BTCUSD",1724030958627,0.000822,58522.0,58521.0,3.03303937]
["bitfinex","BTCUSD",1724030958837,0.000822,58522.0,58521.0,3.08408434]
["bitfinex","BTCUSD",1724030960007,0.000822,58522.0,58521.0,3.03303937]
["bitfinex","BTCUSD",1724030960417,0.000822,58522.0,58521.0,3.27226937]
["bitfinex","BTCUSD",1724030961361,0.000822,58522.0,58521.0,3.48860008]
["bitfinex","BTCUSD",1724030961551,0.000822,58522.0,58521.0,3.08410388]
["bitfinex","BTCUSD",1724030962221,0.000822,58522.0,58521.0,3.03303937]
["bitfinex","BTCUSD",1724030963259,0.000822,58522.0,58521.0,3.04124937]
["bitfinex","BTCUSD",1724030963465,0.000822,58522.0,58521.0,3.11781683]
["bitfinex","BTCUSD",1724030963867,0.000822,58522.0,58521.0,3.49681583]
["bitfinex","BTCUSD",1724030964284,0.000822,58522.0,58521.0,3.68246749]
["bitfinex","BTCUSD",1724030964490,0.000822,58522.0,58521.0,3.78455856]
["bitfinex","BTCUSD",1724030964693,0.000822,58522.0,58521.0,3.30347937]
["bitfinex","BTCUSD",1724030964893,0.000822,58522.0,58521.0,3.78463167]
["bitfinex","BTCUSD",1724030965223,0.000822,58522.0,58521.0,3.68246628]
["bitfinex","BTCUSD",1724030965406,0.000822,58522.0,58521.0,3.78463167]
["bitfinex","BTCUSD",1724030967322,0.000822,58522.0,58521.0,3.78063167]
["bitfinex","BTCUSD",1724030967526,0.0635,58539.0,58528.0,1.081404]
["bitfinex","BTCUSD",1724030967675,0.0635,58539.0,58528.0,1.35295854]
["bitfinex","BTCUSD",1724030968745,0.0635,58539.0,58528.0,1.36695854]
["bitfinex","BTCUSD",1724030969524,0.0635,58539.0,58528.0,1.12675754]
["bitfinex","BTCUSD",1724030969731,0.0757,58535.0,58528.0,1.36695854]
["bitfinex","BTCUSD",1724030970341,0.0757,58535.0,58528.0,2.88095854]
["bitfinex","BTCUSD",1724030971122,0.0757,58535.0,58528.0,2.8911338]
["bitfinex","BTCUSD",1724030972911,0.0757,58535.0,58528.0,2.9682338]
["bitfinex","BTCUSD",1724030973505,0.0635,58539.0,58528.0,2.9682338]
["bitfinex","BTCUSD",1724030973731,0.0777,58538.0,58528.0,2.9682338]
["bitfinex","BTCUSD",1724030974899,0.08591,58530.0,58528.0,2.6499328]
["bitfinex","BTCUSD",1724030975311,0.08591,58530.0,58528.0,2.6509328]
["bitfinex","BTCUSD",1724030975568,0.08591,58530.0,58528.0,2.6519328]
["bitfinex","BTCUSD",1724030976193,0.08591,58530.0,58528.0,2.8911338]
["bitfinex","BTCUSD",1724030976369,0.00821,58530.0,58528.0,2.8911338]
["bitfinex","BTCUSD",1724030977610,0.00821,58530.0,58528.0,2.9700338]
["bitfinex","BTCUSD",1724030981332,0.00821,58530.0,58528.0,3.02110814]
["bitfinex","BTCUSD",1724030982768,0.00821,58530.0,58528.0,3.085435]
["bitfinex","BTCUSD",1724030983180,0.00821,58530.0,58528.0,3.0343338]
["bitfinex","BTCUSD",1724030985328,0.00821,58530.0,58528.0,3.48995724]
["bitfinex","BTCUSD",1724030987054,0.00821,58530.0,58528.0,3.41330544]
["bitfinex","BTCUSD",1724030987299,0.00821,58530.0,58528.0,3.41330527]
["bitfinex","BTCUSD",1724030988067,0.00821,58530.0,58528.0,3.51559478]
["bitfinex","BTCUSD",1724030988964,0.00821,58530.0,58528.0,3.37239478]
["bitfinex","BTCUSD",1724030990198,0.00821,58530.0,58528.0,3.39796715]
["bitfinex","BTCUSD",1724030990404,0.2,58545.0,58540.0,0.005]
["bitfinex","BTCUSD",1724030990405,0.0801,58541.0,58540.0,0.005]
["bitfinex","BTCUSD",1724030990604,0.0801,58541.0,58540.0,0.29613054]
["bitfinex","BTCUSD",1724030990978,0.0801,58541.0,58540.0,1.35273854]
["bitfinex","BTCUSD",1724030991185,0.0801,58541.0,58540.0,2.85273854]
["bitfinex","BTCUSD",1724030991387,0.0801,58541.0,58540.0,2.84873854]
["bitfinex","BTCUSD",1724030991961,0.0801,58541.0,58540.0,2.85073854]
["bitfinex","BTCUSD",1724030992162,0.0801,58541.0,58540.0,2.86273854]
["bitfinex","BTCUSD",1724030992389,0.0801,58541.0,58540.0,2.86473854]
["bitfinex","BTCUSD",1724030992588,0.0801,58541.0,58540.0,2.86273854]
["bitfinex","BTCUSD",1724030993172,0.0603,58543.0,58542.0,1.076148]
["bitfinex","BTCUSD",1724030993369,0.0603,58543.0,58542.0,1.35070254]
["bitfinex","BTCUSD",1724030993719,0.0603,58543.0,58542.0,1.34770254]
["bitfinex","BTCUSD",1724030994165,0.0603,58543.0,58542.0,1.34870254]
["bitfinex","BTCUSD",1724030994362,0.0603,58543.0,58542.0,1.36170254]
["bitfinex","BTCUSD",1724030994563,0.0603,58543.0,58542.0,1.37970254]
["bitfinex","BTCUSD",1724030994777,0.0603,58543.0,58542.0,2.86270254]
["bitfinex","BTCUSD",1724030994939,0.0603,58543.0,58542.0,2.86470254]
["bitfinex","BTCUSD",1724030995142,0.0603,58543.0,58542.0,2.87870254]
["bitfinex","BTCUSD",1724030995517,0.0603,58543.0,58542.0,2.87670254]
["bitfinex","BTCUSD",1724030996403,0.0603,58543.0,58542.0,2.88070254]
["bitfinex","BTCUSD",1724030997200,0.0603,58543.0,58542.0,2.86670254]
["bitfinex","BTCUSD",1724030997722,0.2655,58545.0,58544.0,0.837976]
["bitfinex","BTCUSD",1724030997954,0.2655,58545.0,58544.0,1.10953054]
["bitfinex","BTCUSD",1724030998154,0.2655,58545.0,58544.0,1.10853054]
["bitfinex","BTCUSD",1724030999095,0.2655,58545.0,58544.0,1.12253054]
["bitfinex","BTCUSD",1724030999301,0.2655,58545.0,58544.0,1.10853054]
["bitfinex","BTCUSD",1724030999837,0.2655,58545.0,58544.0,0.71084]
["bitfinex","BTCUSD",1724031000047,0.2655,58545.0,58544.0,0.485704]
["bitfinex","BTCUSD",1724031000048,0.3417,58545.0,58544.0,0.485704]
["bitfinex","BTCUSD",1724031000222,0.3417,58545.0,58544.0,0.71184]
["bitfinex","BTCUSD",1724031000631,0.3417,58545.0,58544.0,0.386704]
["bitfinex","BTCUSD",1724031000834,0.3417,58545.0,58544.0,0.62584]
["bitfinex","BTCUSD",1724031001295,0.3417,58545.0,58544.0,2.12584]
["bitfinex","BTCUSD",1724031001468,0.3417,58545.0,58544.0,1.886704]
["bitfinex","BTCUSD",1724031001676,0.3417,58545.0,58544.0,1.647568]
["bitfinex","BTCUSD",1724031002059,0.3417,58545.0,58544.0,1.886704]
["bitfinex","BTCUSD",1724031002686,0.3417,58545.0,58544.0,1.647568]
["bitfinex","BTCUSD",1724031002887,0.3417,58545.0,58544.0,0.028]
["bitfinex","BTCUSD",1724031002888,0.93953,58545.0,58544.0,0.028]
["bitfinex","BTCUSD",1724031003716,0.93953,58545.0,58544.0,0.014]
["bitfinex","BTCUSD",1724031004181,1.35021654,58545.0,58544.0,0.014]
["bitfinex","BTCUSD",1724031004398,0.264686,58535.0,58534.0,1.5]
["bitfinex","BTCUSD",1724031004840,0.1451,58535.0,58534.0,1.5]
["bitfinex","BTCUSD",1724031005304,0.264686,58535.0,58534.0,1.5]
["bitfinex","BTCUSD",1724031005745,0.264686,58535.0,58534.0,1.514]
["bitfinex","BTCUSD",1724031005916,0.264686,58535.0,58534.0,1.5]
["bitfinex","BTCUSD",1724031006133,0.1451,58535.0,58534.0,1.619588]
["bitfinex","BTCUSD",1724031006321,0.1451,58535.0,58534.0,1.866765]
["bitfinex","BTCUSD",1724031006523,0.1451,58535.0,58534.0,1.858765]
["bitfinex","BTCUSD",1724031006725,0.1451,58535.0,58534.0,2.26949654]
["bitfinex","BTCUSD",1724031006922,0.1451,58535.0,58534.0,2.50867354]
["bitfinex","BTCUSD",1724031007127,0.1451,58535.0,58534.0,2.26949654]
["bitfinex","BTCUSD",1724031007745,0.1451,58535.0,58534.0,2.27949654]
["bitfinex","BTCUSD",1724031007949,0.2,58545.0,58544.0,0.358704]
["bitfinex","BTCUSD",1724031008122,0.2,58545.0,58544.0,0.59784]
["bitfinex","BTCUSD",1724031008524,0.3459,58545.0,58544.0,0.59784]
["bitfinex","BTCUSD",1724031008725,0.3459,58545.0,58544.0,0.836976]
["bitfinex","BTCUSD",1724031009143,0.3459,58545.0,58544.0,1.858704]
["bitfinex","BTCUSD",1724031009344,0.3459,58545.0,58544.0,1.619568]
["bitfinex","BTCUSD",1724031009636,0.3459,58545.0,58544.0,1.503]
["bitfinex","BTCUSD",1724031010017,0.3459,58545.0,58544.0,1.861704]
["bitfinex","BTCUSD",1724031010165,0.3459,58545.0,58544.0,2.09784]
["bitfinex","BTCUSD",1724031010166,0.346721,58545.0,58544.0,2.09784]
["bitfinex","BTCUSD",1724031010573,0.347721,58545.0,58544.0,2.10784]
["bitfinex","BTCUSD",1724031012096,0.347721,58545.0,58544.0,2.09984]
["bitfinex","BTCUSD",1724031012297,0.347721,58545.0,58544.0,1.869704]
["bitfinex","BTCUSD",1724031012498,0.346721,58545.0,58544.0,1.867704]
["bitfinex","BTCUSD",1724031012770,0.347721,58545.0,58544.0,1.875704]
["bitfinex","BTCUSD",1724031012949,0.347721,58545.0,58544.0,1.866704]
["bitfinex","BTCUSD",1724031013102,0.347721,58545.0,58544.0,1.868704]
["bitfinex","BTCUSD",1724031013301,0.348721,58545.0,58544.0,1.878704]
["bitfinex","BTCUSD",1724031013534,0.347721,58545.0,58544.0,1.868704]
["bitfinex","BTCUSD",1724031013731,0.347721,58545.0,58544.0,2.09784]
["bitfinex","BTCUSD",1724031013939,0.348721,58545.0,58544.0,2.12084]
["bitfinex","BTCUSD",1724031014170,0.348721,58545.0,58544.0,1.881704]
["bitfinex","BTCUSD",1724031014380,0.202821,58545.0,58544.0,2.29239454]
["bitfinex","BTCUSD",1724031014923,0.347221,58545.0,58544.0,1.523]
["bitfinex","BTCUSD",1724031015131,0.347221,58545.0,58544.0,0.011]
["bitfinex","BTCUSD",1724031015360,0.345221,58545.0,58544.0,0.358704]
["bitfinex","BTCUSD",1724031015573,0.345221,58545.0,58544.0,0.372704]
["bitfinex","BTCUSD",1724031015773,0.345221,58545.0,58544.0,0.386704]
["bitfinex","BTCUSD",1724031015774,0.346221,58545.0,58544.0,0.386704]
["bitfinex","BTCUSD",1724031016114,0.346221,58545.0,58544.0,0.358704]
["bitfinex","BTCUSD",1724031016290,0.347221,58545.0,58544.0,0.384704]
["bitfinex","BTCUSD",1724031016641,0.345221,58545.0,58544.0,0.371704]
["bitfinex","BTCUSD",1724031016845,0.345221,58545.0,58544.0,0.372704]
["bitfinex","BTCUSD",1724031017046,0.346221,58545.0,58544.0,0.386704]
["bitfinex","BTCUSD",1724031017248,0.346221,58545.0,58544.0,0.372704]
["bitfinex","BTCUSD",1724031017407,0.347221,58545.0,58544.0,0.385704]
["bitfinex","BTCUSD",1724031018201,0.347221,58545.0,58544.0,0.146568]
["bitfinex","BTCUSD",1724031018407,0.347221,58545.0,58544.0,0.132568]
["bitfinex","BTCUSD",1724031018556,0.347221,58545.0,58544.0,0.026]
["bitfinex","BTCUSD",1724031018781,0.345221,58545.0,58544.0,0.013]
["bitfinex","BTCUSD",1724031019008,0.346221,58545.0,58544.0,0.027]
["bitfinex","BTCUSD",1724031019189,0.346221,58545.0,58544.0,0.014]
["bitfinex","BTCUSD",1724031019393,0.0799,58544.0,58543.0,0.11957]
["bitfinex","BTCUSD",1724031020808,0.0809,58544.0,58543.0,0.37271]
["bitfinex","BTCUSD",1724031021188,0.0809,58544.0,58543.0,0.61185]
["bitfinex","BTCUSD",1724031021392,0.0809,58544.0,58543.0,0.85099]
["bitfinex","BTCUSD",1724031021393,0.001,58544.0,58543.0,0.85099]
["bitfinex","BTCUSD",1724031021655,0.001,58544.0,58543.0,2.52254454]
["bitfinex","BTCUSD",1724031021836,0.001,58544.0,58543.0,2.53654454]
["bitfinex","BTCUSD",1724031022173,0.001,58544.0,58543.0,2.61824454]
["bitfinex","BTCUSD",1724031024086,0.001,58544.0,58543.0,2.71824454]
["bitfinex","BTCUSD",1724031024526,0.001,58544.0,58543.0,2.70514874]
["bitfinex","BTCUSD",1724031024901,0.001,58544.0,58543.0,2.71914874]
["bitfinex","BTCUSD",1724031025081,0.200821,58545.0,58544.0,0.836976]
["bitfinex","BTCUSD",1724031025281,0.200821,58545.0,58544.0,1.00853054]
["bitfinex","BTCUSD",1724031025862,0.200821,58545.0,58544.0,1.10853054]
["bitfinex","BTCUSD",1724031026484,0.200821,58545.0,58544.0,1.12253054]
["bitfinex","BTCUSD",1724031026638,0.200821,58545.0,58544.0,1.13653054]
["bitfinex","BTCUSD",1724031026850,0.200821,58545.0,58544.0,1.13753054]
["bitfinex","BTCUSD",1724031027053,0.200821,58545.0,58544.0,1.13653054]
["bitfinex","BTCUSD",1724031028705,0.200821,58545.0,58544.0,2.63653054]
["bitfinex","BTCUSD",1724031029722,0.200821,58545.0,58544.0,2.93906654]
["bitfinex","BTCUSD",1724031030161,0.200821,58545.0,58544.0,3.02436654]
["bitfinex","BTCUSD",1724031030777,0.200821,58545.0,58544.0,3.40325312]
["bitfinex","BTCUSD",1724031030988,0.200821,58545.0,58544.0,3.40525312]
["bitfinex","BTCUSD",1724031031549,0.200821,58545.0,58544.0,3.39125312]
["bitfinex","BTCUSD",1724031031883,1e-08,58545.0,58544.0,3.39125312]
["bitfinex","BTCUSD",1724031032254,1e-08,58545.0,58544.0,3.73271162]
["bitfinex","BTCUSD",1724031032579,1e-08,58545.0,58544.0,3.75833833]
["bitfinex","BTCUSD",1724031032773,1e-08,58545.0,58544.0,3.74433833]
["bitfinex","BTCUSD",1724031032993,1e-08,58545.0,58544.0,3.78133833]
["bitfinex","BTCUSD",1724031033179,1e-08,58545.0,58544.0,3.63938912]
["bitfinex","BTCUSD",1724031033552,1e-08,58545.0,58544.0,3.65338912]
["bitfinex","BTCUSD",1724031033782,1e-08,58545.0,58544.0,3.63933227]
["bitfinex","BTCUSD",1724031034186,1e-08,58545.0,58544.0,3.74157528]
["bitfinex","BTCUSD",1724031034967,1e-08,58545.0,58544.0,3.75557528]
["bitfinex","BTCUSD",1724031035377,1e-08,58545.0,58544.0,3.76957528]
["bitfinex","BTCUSD",1724031036115,1e-08,58545.0,58544.0,3.75647948]
["bitfinex","BTCUSD",1724031036541,1e-08,58545.0,58544.0,3.77047948]
["bitfinex","BTCUSD",1724031037283,1e-08,58545.0,58544.0,3.66823647]
["bitfinex","BTCUSD",1724031037581,0.00821,58558.0,58557.0,1.159473]
["bitfinex","BTCUSD",1724031037794,0.00821,58558.0,58557.0,1.72512754]
["bitfinex","BTCUSD",1724031039355,0.00821,58558.0,58557.0,1.78522754]
["bitfinex","BTCUSD",1724031039555,0.00821,58558.0,58557.0,1.81322754]
["bitfinex","BTCUSD",1724031039789,0.00821,58558.0,58557.0,2.05231054]
["bitfinex","BTCUSD",1724031039984,0.00821,58558.0,58557.0,3.55231054]
["bitfinex","BTCUSD",1724031040156,0.00821,58558.0,58557.0,3.54872301]
["bitfinex","BTCUSD",1724031040355,0.00821,58558.0,58557.0,3.53472301]
["bitfinex","BTCUSD",1724031040590,0.00821,58558.0,58557.0,3.54872301]
["bitfinex","BTCUSD",1724031041782,0.00821,58558.0,58557.0,3.32364001]
["bitfinex","BTCUSD",1724031042825,0.007029,58564.0,58563.0,1.272903]
["bitfinex","BTCUSD",1724031043081,0.007029,58564.0,58563.0,1.54645754]
["bitfinex","BTCUSD",1724031043448,0.007029,58564.0,58563.0,3.04645754]
["bitfinex","BTCUSD",1724031044428,0.007029,58564.0,58563.0,3.28551554]
["bitfinex","BTCUSD",1724031045647,0.007029,58564.0,58563.0,3.29951554]
["bitfinex","BTCUSD",1724031046084,0.007029,58564.0,58563.0,3.54884836]
["bitfinex","BTCUSD",1724031046470,0.00821,58575.0,58563.0,3.54884836]
["bitfinex","BTCUSD",1724031046471,0.00821,58575.0,58574.0,1.276345]
["bitfinex","BTCUSD",1724031046671,0.00821,58575.0,58574.0,1.54789954]
["bitfinex","BTCUSD",1724031047024,0.00822,58581.0,58574.0,1.54789954]
["bitfinex","BTCUSD",1724031047025,0.00821,58588.0,58587.0,0.5974]
["bitfinex","BTCUSD",1724031047226,0.00821,58588.0,58587.0,1.11091454]
["bitfinex","BTCUSD",1724031047788,0.00821,58588.0,58587.0,2.60891454]
["bitfinex","BTCUSD",1724031048331,0.00821,58588.0,58587.0,2.61091454]
["bitfinex","BTCUSD",1724031048534,0.00821,58588.0,58587.0,2.60891454]
["bitfinex","BTCUSD",1724031048867,0.07401,58588.0,58587.0,2.22164303]
["bitfinex","BTCUSD",1724031049222,0.15121,58588.0,58587.0,1.63348]
["bitfinex","BTCUSD",1724031049563,0.15121,58588.0,58587.0,1.528]
["bitfinex","BTCUSD",1724031049773,0.15121,58588.0,58587.0,1.514]
["bitfinex","BTCUSD",1724031049975,0.15121,58588.0,58587.0,1.528]
["bitfinex","BTCUSD",1724031050179,0.15121,58588.0,58587.0,0.014]
["bitfinex","BTCUSD",1724031050180,0.270688,58588.0,58587.0,0.014]
["bitfinex","BTCUSD",1724031050385,0.15121,58588.0,58587.0,0.028]
["bitfinex","BTCUSD",1724031050810,0.270688,58588.0,58587.0,0.028]
["bitfinex","BTCUSD",1724031051014,0.509644,58588.0,58587.0,0.028]
["bitfinex","BTCUSD",1724031051357,0.509644,58588.0,58587.0,0.014]
["bitfinex","BTCUSD",1724031051558,0.7486,58588.0,58587.0,0.014]
["bitfinex","BTCUSD",1724031051763,0.7486,58588.0,58570.0,0.75080109]
["bitfinex","BTCUSD",1724031051764,0.0777,58580.0,58570.0,0.75080109]
["bitfinex","BTCUSD",1724031051951,0.0777,58580.0,58579.0,0.119496]
["bitfinex","BTCUSD",1724031053348,0.1435,58580.0,58577.0,0.119499]
["bitfinex","BTCUSD",1724031053528,0.1435,58580.0,58573.0,0.239014]
["bitfinex","BTCUSD",1724031053529,0.0777,58579.0,58573.0,0.239014]
["bitfinex","BTCUSD",1724031053736,0.0658,58577.0,58574.0,0.1]
["bitfinex","BTCUSD",1724031054020,0.0777,58576.0,58574.0,0.219506]
["bitfinex","BTCUSD",1724031055101,0.0777,58576.0,58574.0,0.232506]
["bitfinex","BTCUSD",1724031055514,0.0777,58576.0,58574.0,0.219506]
["bitfinex","BTCUSD",1724031055728,0.1408,58575.0,58571.0,1.619511]
["bitfinex","BTCUSD",1724031055930,0.1408,58575.0,58574.0,0.014]
["bitfinex","BTCUSD",1724031055931,0.260305,58575.0,58574.0,0.014]
["bitfinex","BTCUSD",1724031056129,0.066,58574.0,58571.0,1.619511]
["bitfinex","BTCUSD",1724031056332,0.066,58574.0,58573.0,0.239017]
["bitfinex","BTCUSD",1724031056535,0.066,58574.0,58573.0,0.119508]
["bitfinex","BTCUSD",1724031056738,0.066,58574.0,58573.0,1.619508]
["bitfinex","BTCUSD",1724031057544,0.066,58574.0,58573.0,1.858525]
["bitfinex","BTCUSD",1724031058901,0.0755,58576.0,58575.0,0.119504]
["bitfinex","BTCUSD",1724031059490,0.0642,58577.0,58576.0,0.119502]
["bitfinex","BTCUSD",1724031059727,0.0642,58577.0,58576.0,0.358507]
["bitfinex","BTCUSD",1724031060457,0.0804,58579.0,58578.0,0.358495]
["bitfinex","BTCUSD",1724031060670,0.0804,58579.0,58578.0,0.597492]
["bitfinex","BTCUSD",1724031061068,0.08039952,58579.0,58578.0,0.119498]
["bitfinex","BTCUSD",1724031061328,0.08039952,58579.0,58578.0,1.858495]
["bitfinex","BTCUSD",1724031061526,0.08039952,58579.0,58575.0,0.012]
["bitfinex","BTCUSD",1724031061681,0.19989652,58579.0,58578.0,0.007]
["bitfinex","BTCUSD",1724031061888,0.08039952,58579.0,58578.0,0.007]
["bitfinex","BTCUSD",1724031062206,0.08039952,58579.0,58578.0,0.015]
["bitfinex","BTCUSD",1724031063778,0.08039952,58579.0,58578.0,0.134498]
["bitfinex","BTCUSD",1724031064231,0.08039952,58579.0,58578.0,0.612492]
["bitfinex","BTCUSD",1724031064432,0.47428884,58586.0,58578.0,0.015]
["bitfinex","BTCUSD",1724031064433,0.1414,58585.0,58578.0,0.015]
["bitfinex","BTCUSD",1724031064629,0.1414,58585.0,58584.0,0.358459]
["bitfinex","BTCUSD",1724031065409,0.1414,58589.0,58587.0,0.35844]
["bitfinex","BTCUSD",1724031065650,0.0761,58592.0,58587.0,0.5974]
["bitfinex","BTCUSD",1724031065871,0.47428884,58595.0,58587.0,2.33636]
["bitfinex","BTCUSD",1724031066076,0.01978893,58588.0,58587.0,2.75181454]
["bitfinex","BTCUSD",1724031066273,0.00821,58588.0,58587.0,2.99377454]
["bitfinex","BTCUSD",1724031066818,0.00821,58588.0,58587.0,2.99577454]
["bitfinex","BTCUSD",1724031067449,0.00821,58588.0,58587.0,3.00592543]
["bitfinex","BTCUSD",1724031068066,0.00821,58588.0,58587.0,3.01292543]
["bitfinex","BTCUSD",1724031068304,0.00821,58588.0,58587.0,3.00592543]
["bitfinex","BTCUSD",1724031068486,0.00821,58588.0,58587.0,3.01992543]
["bitfinex","BTCUSD",1724031068691,0.00821,58588.0,58587.0,3.03392543]
["bitfinex","BTCUSD",1724031069239,0.00821,58588.0,58587.0,3.03192543]
["bitfinex","BTCUSD",1724031069666,0.00821,58588.0,58587.0,2.96432543]
["bitfinex","BTCUSD",1724031069874,0.00821,58588.0,58587.0,2.64606543]
["bitfinex","BTCUSD",1724031070097,0.00821,58588.0,58587.0,2.40710543]
["bitfinex","BTCUSD",1724031072237,0.00821,58588.0,58587.0,2.72836543]
["bitfinex","BTCUSD",1724031072444,0.00321,58588.0,58587.0,2.72836543]
["bitfinex","BTCUSD",1724031072647,0.00321,58588.0,58587.0,2.79326543]
["bitfinex","BTCUSD",1724031072855,0.00321,58588.0,58587.0,3.03222543]
["bitfinex","BTCUSD",1724031073265,0.00321,58588.0,58587.0,3.03422543]
["bitfinex","BTCUSD",1724031073469,0.00321,58588.0,58587.0,2.79526543]
["bitfinex","BTCUSD",1724031073803,0.00321,58588.0,58587.0,3.03422543]
["bitfinex","BTCUSD",1724031074627,0.00321,58588.0,58587.0,2.79526543]
["bitfinex","BTCUSD",1724031074830,0.00321,58588.0,58587.0,2.72836543]
["bitfinex","BTCUSD",1724031075030,0.00321,58588.0,58587.0,2.72736543]
["bitfinex","BTCUSD",1724031075206,0.00321,58588.0,58587.0,2.72836543]
["bitfinex","BTCUSD",1724031075406,0.00321,58588.0,58587.0,2.73036543]
["bitfinex","BTCUSD",1724031075612,0.00321,58588.0,58587.0,2.73236543]
["bitfinex","BTCUSD",1724031076555,0.00321,58588.0,58587.0,2.97132543]
["bitfinex","BTCUSD",1724031076691,0.00321,58588.0,58587.0,2.73236543]
["bitfinex","BTCUSD",1724031077138,0.00321,58588.0,58587.0,2.97132543]
["bitfinex","BTCUSD",1724031077801,0.00321,58588.0,58587.0,2.73236543]
["bitfinex","BTCUSD",1724031078205,0.00321,58588.0,58587.0,2.97132543]
["bitfinex","BTCUSD",1724031078655,0.00321,58588.0,58587.0,2.73236543]
["bitfinex","BTCUSD",1724031078853,0.00321,58588.0,58587.0,2.97132543]
["bitfinex","BTCUSD",1724031079055,0.00321,58588.0,58587.0,2.73236543]
["bitfinex","BTCUSD",1724031079255,0.00321,58588.0,58587.0,2.97132543]
["bitfinex","BTCUSD",1724031080294,0.00321,58588.0,58587.0,2.72736543]
["bitfinex","BTCUSD",1724031080500,0.00321,58588.0,58587.0,2.64606543]
["bitfinex","BTCUSD",1724031080879,0.00321,58588.0,58587.0,2.64706543]
["bitfinex","BTCUSD",1724031081639,0.00321,58588.0,58587.0,2.64906543]
["bitfinex","BTCUSD",1724031081850,0.00321,58588.0,58587.0,2.65106543]
["bitfinex","BTCUSD",1724031082049,0.00321,58588.0,58587.0,2.72856543]
["bitfinex","BTCUSD",1724031082284,0.00821,58600.0,58597.0,1.20882]
["bitfinex","BTCUSD",1724031082482,0.00821,58600.0,58597.0,1.71929454]
["bitfinex","BTCUSD",1724031082660,0.00821,58600.0,58597.0,1.72129454]
["bitfinex","BTCUSD",1724031083074,0.00821,58600.0,58597.0,1.47937454]
["bitfinex","BTCUSD",1724031083393,0.00821,58600.0,58597.0,1.48037454]
["bitfinex","BTCUSD",1724031083749,0.00821,58600.0,58597.0,1.49337454]
["bitfinex","BTCUSD",1724031084419,0.00821,58600.0,58597.0,1.50737454]
["bitfinex","BTCUSD",1724031084638,0.00821,58600.0,58597.0,1.50837454]
["bitfinex","BTCUSD",1724031085173,0.00821,58600.0,58597.0,1.74929454]
["bitfinex","BTCUSD",1724031085653,0.00821,58600.0,58597.0,1.52276591]
["bitfinex","BTCUSD",1724031086209,0.0089964,58598.0,58597.0,1.52276591]
["bitfinex","BTCUSD",1724031086785,0.0089964,58598.0,58597.0,1.58636591]
["bitfinex","BTCUSD",1724031086991,0.0089964,58598.0,58597.0,1.82528591]
["bitfinex","BTCUSD",1724031088087,0.0089964,58598.0,58597.0,3.32528591]
["bitfinex","BTCUSD",1724031088636,0.0089964,58598.0,58597.0,3.31128591]
["bitfinex","BTCUSD",1724031090695,0.0089964,58598.0,58597.0,3.32328591]
["bitfinex","BTCUSD",1724031090898,0.0880964,58598.0,58597.0,2.40724591]
["bitfinex","BTCUSD",1724031091147,0.0880964,58598.0,58597.0,1.64746]
["bitfinex","BTCUSD",1724031091551,0.0880964,58598.0,58597.0,1.528]
["bitfinex","BTCUSD",1724031091752,0.10004328,58598.0,58597.0,1.87238]
["bitfinex","BTCUSD",1724031091952,0.10004328,58598.0,58592.0,0.238937]
["bitfinex","BTCUSD",1724031091953,0.0659,58597.0,58592.0,0.238937]
["bitfinex","BTCUSD",1724031092153,0.0791,58596.0,58587.0,0.2398611]
["bitfinex","BTCUSD",1724031092374,0.01190622,58595.0,58594.0,0.119466]
["bitfinex","BTCUSD",1724031092575,0.01190622,58595.0,58588.0,1.5]
["bitfinex","BTCUSD",1724031092576,0.09100622,58595.0,58588.0,1.5]
["bitfinex","BTCUSD",1724031092773,0.0791,58595.0,58590.0,0.238948]
["bitfinex","BTCUSD",1724031092983,0.0791,58595.0,58588.0,1.5]
["bitfinex","BTCUSD",1724031093378,0.09096512,58594.0,58593.0,0.119468]
["bitfinex","BTCUSD",1724031093594,0.09096512,58594.0,58593.0,0.358404]
["bitfinex","BTCUSD",1724031093794,0.0791,58594.0,58593.0,0.59734]
["bitfinex","BTCUSD",1724031094528,0.0791,58594.0,58593.0,0.60734]
["bitfinex","BTCUSD",1724031095166,0.0791,58594.0,58593.0,0.60534]
["bitfinex","BTCUSD",1724031095408,0.0791,58594.0,58593.0,0.61734]
["bitfinex","BTCUSD",1724031096387,0.0791,58594.0,58593.0,0.60934]
["bitfinex","BTCUSD",1724031096727,0.0791,58594.0,58593.0,0.62043714]
["bitfinex","BTCUSD",1724031096979,0.0791,58594.0,58593.0,2.12043714]
["bitfinex","BTCUSD",1724031097176,0.0791,58594.0,58593.0,2.12143714]
["bitfinex","BTCUSD",1724031097390,0.0791,58594.0,58593.0,2.13443714]
["bitfinex","BTCUSD",1724031097623,0.0659,58597.0,58596.0,0.59731]
["bitfinex","BTCUSD",1724031098058,0.0659,58597.0,58596.0,0.836234]
["bitfinex","BTCUSD",1724031098290,0.0870964,58598.0,58596.0,0.836234]
["bitfinex","BTCUSD",1724031098291,0.0870964,58598.0,58597.0,0.5973]
["bitfinex","BTCUSD",1724031098805,0.09882453,58598.0,58597.0,0.5973]
["bitfinex","BTCUSD",1724031099217,0.02072453,58598.0,58597.0,1.00777454]
["bitfinex","BTCUSD",1724031099567,0.02072453,58598.0,58597.0,0.5973]
["bitfinex","BTCUSD",1724031100247,0.02072453,58598.0,58597.0,0.6103]
["bitfinex","BTCUSD",1724031100470,0.10322453,58598.0,58597.0,0.38538]
["bitfinex","BTCUSD",1724031100675,0.16622453,58598.0,58597.0,0.38538]
["bitfinex","BTCUSD",1724031100828,0.16622453,58598.0,58597.0,0.14646]
["bitfinex","BTCUSD",1724031101169,0.16622453,58598.0,58597.0,1.64646]
["bitfinex","BTCUSD",1724031101370,0.16622453,58598.0,58597.0,1.88538]
["bitfinex","BTCUSD",1724031103966,0.10322453,58598.0,58597.0,1.88538]
["bitfinex","BTCUSD",1724031104166,0.02072453,58598.0,58597.0,1.88538]
["bitfinex","BTCUSD",1724031104716,0.02072453,58598.0,58597.0,2.1243]
["bitfinex","BTCUSD",1724031105263,0.02072453,58598.0,58597.0,2.53577454]
["bitfinex","BTCUSD",1724031105510,0.02072453,58598.0,58597.0,2.91277454]
["bitfinex","BTCUSD",1724031105511,0.0089964,58598.0,58597.0,2.91277454]
["bitfinex","BTCUSD",1724031105719,0.0089964,58598.0,58597.0,3.01177454]
["bitfinex","BTCUSD",1724031106378,0.0089964,58598.0,58597.0,3.30549454]
["bitfinex","BTCUSD",1724031106601,0.0089964,58598.0,58597.0,3.29149454]
["bitfinex","BTCUSD",1724031107013,0.0089964,58598.0,58597.0,3.31949454]
["bitfinex","BTCUSD",1724031107224,0.0089964,58598.0,58597.0,3.54441454]
["bitfinex","BTCUSD",1724031107817,0.0089964,58598.0,58597.0,3.55841454]
["bitfinex","BTCUSD",1724031109764,0.0089964,58598.0,58597.0,3.31949454]
["bitfinex","BTCUSD",1724031110240,0.0089964,58598.0,58597.0,3.31749454]
["bitfinex","BTCUSD",1724031110849,0.0089964,58598.0,58597.0,3.31449454]
["bitfinex","BTCUSD",1724031111050,0.0089964,58598.0,58597.0,3.16879454]
["bitfinex","BTCUSD",1724031112256,0.0903964,58598.0,58597.0,2.39685454]
["bitfinex","BTCUSD",1724031113438,0.0903964,58598.0,58597.0,2.63577454]
["bitfinex","BTCUSD",1724031114236,0.0089964,58598.0,58597.0,2.63577454]
["bitfinex","BTCUSD",1724031114413,0.0089964,58598.0,58597.0,2.39685454]
["bitfinex","BTCUSD",1724031115283,0.0089964,58598.0,58597.0,2.63577454]
["bitfinex","BTCUSD",1724031116297,0.0089964,58598.0,58597.0,2.71147454]
["bitfinex","BTCUSD",1724031116710,0.0089964,58598.0,58597.0,2.77517454]
["bitfinex","BTCUSD",1724031116835,0.0089964,58598.0,58597.0,2.77217454]
["bitfinex","BTCUSD",1724031118258,0.0089964,58598.0,58597.0,3.01209454]
["bitfinex","BTCUSD",1724031118480,0.0089964,58598.0,58597.0,3.01609454]
["bitfinex","BTCUSD",1724031119215,0.51177509,58625.0,58616.0,1.160889]
["bitfinex","BTCUSD",1724031119419,0.51177509,58625.0,58616.0,1.43444354]
["bitfinex","BTCUSD",1724031119629,0.00011,58626.0,58616.0,1.43444354]
["bitfinex","BTCUSD",1724031119831,0.00011,58626.0,58616.0,3.17328554]
["bitfinex","BTCUSD",1724031120031,0.00011,58626.0,58616.0,2.93444354]
["bitfinex","BTCUSD",1724031120444,0.00011,58626.0,58616.0,2.93944354]
["bitfinex","BTCUSD",1724031120855,0.00011,58626.0,58616.0,2.95344354]
["bitfinex","BTCUSD",1724031121061,0.00011,58626.0,58616.0,2.94844354]
["bitfinex","BTCUSD",1724031121264,0.00011,58626.0,58616.0,2.96244354]
["bitfinex","BTCUSD",1724031121873,0.0827,58622.0,58616.0,2.88462247]
["bitfinex","BTCUSD",1724031122081,0.0665,58620.0,58616.0,2.64578047]
["bitfinex","BTCUSD",1724031122289,0.0827,58622.0,58616.0,2.63178047]
["bitfinex","BTCUSD",1724031122489,0.0827,58622.0,58616.0,2.64678047]
["bitfinex","BTCUSD",1724031122698,0.08131,58626.0,58616.0,2.85862247]
["bitfinex","BTCUSD",1724031122906,0.00011,58626.0,58616.0,2.93792247]
["bitfinex","BTCUSD",1724031123124,0.00011,58626.0,58616.0,2.96592247]
["bitfinex","BTCUSD",1724031123541,0.00011,58626.0,58616.0,2.95192247]
["bitfinex","BTCUSD",1724031123746,0.00011,58626.0,58616.0,2.96592247]
["bitfinex","BTCUSD",1724031123987,0.00011,58626.0,58616.0,2.95192247]
["bitfinex","BTCUSD",1724031124159,0.00011,58626.0,58616.0,2.96592247]
["bitfinex","BTCUSD",1724031124364,0.00011,58626.0,58616.0,2.95192247]
["bitfinex","BTCUSD",1724031124581,0.00011,58626.0,58616.0,2.96592247]
["bitfinex","BTCUSD",1724031125424,0.00011,58626.0,58616.0,2.95192247]
["bitfinex","BTCUSD",1724031126042,0.00011,58626.0,58616.0,2.93792247]
["bitfinex","BTCUSD",1724031126244,0.00011,58626.0,58616.0,2.95192247]
["bitfinex","BTCUSD",1724031126447,0.00011,58626.0,58616.0,2.96592247]
["bitfinex","BTCUSD",1724031126660,0.00011,58626.0,58616.0,2.95192247]
["bitfinex","BTCUSD",1724031126870,0.00011,58626.0,58616.0,2.96592247]
["bitfinex","BTCUSD",1724031127071,0.00011,58626.0,58616.0,2.97992247]
["bitfinex","BTCUSD",1724031127271,0.00011,58626.0,58616.0,2.95192247]
["bitfinex","BTCUSD",1724031127479,0.00011,58626.0,58616.0,2.93792247]
["bitfinex","BTCUSD",1724031127901,0.00011,58626.0,58616.0,2.95192247]
["bitfinex","BTCUSD",1724031128099,0.0807,58620.0,58616.0,2.87362247]
["bitfinex","BTCUSD",1724031128303,0.0807,58620.0,58616.0,2.87062247]
["bitfinex","BTCUSD",1724031128530,0.00011,58626.0,58616.0,2.87162247]
["bitfinex","BTCUSD",1724031128731,0.00011,58626.0,58616.0,2.88762247]
["bitfinex","BTCUSD",1724031128943,0.00011,58626.0,58616.0,2.97082247]
["bitfinex","BTCUSD",1724031129303,0.00011,58626.0,58616.0,2.88762247]
["bitfinex","BTCUSD",1724031129517,0.0807,58619.0,58616.0,2.64578047]
["bitfinex","BTCUSD",1724031129717,0.0807,58619.0,58616.0,2.40693847]
["bitfinex","BTCUSD",1724031129718,0.0737632,58618.0,58616.0,2.40693847]
["bitfinex","BTCUSD",1724031130037,0.0737632,58618.0,58616.0,2.42093847]
["bitfinex","BTCUSD",1724031130238,0.0737632,58618.0,58616.0,2.65978047]
["bitfinex","BTCUSD",1724031130436,0.0737632,58618.0,58616.0,2.61778047]
["bitfinex","BTCUSD",1724031130644,0.0737632,58618.0,58616.0,2.63178047]
["bitfinex","BTCUSD",1724031131982,0.0737632,58618.0,58616.0,2.64578047]
["bitfinex","BTCUSD",1724031132139,0.0737632,58618.0,58616.0,2.63178047]
["bitfinex","BTCUSD",1724031132352,0.0737632,58618.0,58616.0,2.64578047]
["bitfinex","BTCUSD",1724031132582,0.0737632,58618.0,58616.0,2.66078047]
["bitfinex","BTCUSD",1724031132583,0.0071632,58618.0,58616.0,2.66078047]
["bitfinex","BTCUSD",1724031132798,0.0071632,58618.0,58616.0,1.14878047]
["bitfinex","BTCUSD",1724031133220,0.0071632,58618.0,58616.0,2.63178047]
["bitfinex","BTCUSD",1724031133420,0.1487632,58618.0,58616.0,2.63178047]
["bitfinex","BTCUSD",1724031133624,0.1487632,58618.0,58616.0,2.61778047]
["bitfinex","BTCUSD",1724031133999,0.1487632,58618.0,58616.0,2.63178047]
["bitfinex","BTCUSD",1724031134222,0.1487632,58618.0,58616.0,2.64578047]
["bitfinex","BTCUSD",1724031135222,0.1487632,58618.0,58616.0,2.63178047]
["bitfinex","BTCUSD",1724031135450,0.1487632,58618.0,58616.0,2.111105]
["bitfinex","BTCUSD",1724031135647,0.08431,58617.0,58616.0,2.125105]
["bitfinex","BTCUSD",1724031136206,0.00821,58617.0,58616.0,2.52150154]
["bitfinex","BTCUSD",1724031136826,0.00821,58617.0,58616.0,2.449947]
["bitfinex","BTCUSD",1724031136992,0.00821,58617.0,58616.0,2.463947]
["bitfinex","BTCUSD",1724031137186,0.00821,58617.0,58616.0,2.449947]
["bitfinex","BTCUSD",1724031138313,0.08851,58617.0,58616.0,2.197105]
["bitfinex","BTCUSD",1724031138509,0.08851,58617.0,58616.0,0.697105]
["bitfinex","BTCUSD",1724031138658,0.08851,58617.0,58616.0,0.247421]
["bitfinex","BTCUSD",1724031138839,0.08851,58617.0,58616.0,0.472263]
["bitfinex","BTCUSD",1724031139036,0.15998148,58617.0,58616.0,1.958263]
["bitfinex","BTCUSD",1724031139240,0.15111,58617.0,58616.0,2.38265954]
["bitfinex","BTCUSD",1724031139467,0.15111,58617.0,58616.0,2.225105]
["bitfinex","BTCUSD",1724031139675,0.15111,58617.0,58616.0,1.986263]
["bitfinex","BTCUSD",1724031140074,0.15111,58617.0,58616.0,2.225105]
["bitfinex","BTCUSD",1724031140881,0.15111,58617.0,58616.0,1.986263]
["bitfinex","BTCUSD",1724031141442,0.15111,58617.0,58616.0,2.225105]
["bitfinex","BTCUSD",1724031141689,0.15111,58617.0,58616.0,2.39665954]
["bitfinex","BTCUSD",1724031142615,0.00821,58617.0,58616.0,2.63550154]
["bitfinex","BTCUSD",1724031143356,0.00821,58617.0,58616.0,2.63650154]
["bitfinex","BTCUSD",1724031143588,0.00821,58617.0,58616.0,2.63550154]
["bitfinex","BTCUSD",1724031143779,0.14971,58617.0,58616.0,2.39665954]
["bitfinex","BTCUSD",1724031144115,0.14971,58617.0,58616.0,2.225105]
["bitfinex","BTCUSD",1724031144599,0.14971,58617.0,58616.0,2.463947]
["bitfinex","BTCUSD",1724031144803,0.00821,58617.0,58616.0,2.225105]
["bitfinex","BTCUSD",1724031145015,0.00821,58617.0,58616.0,2.63550154]
["bitfinex","BTCUSD",1724031149247,0.00821,58617.0,58616.0,2.39665954]
["bitfinex","BTCUSD",1724031149443,0.15131,58617.0,58616.0,2.225105]
["bitfinex","BTCUSD",1724031150445,0.15131,58617.0,58616.0,0.725105]
["bitfinex","BTCUSD",1724031150805,0.00821,58617.0,58616.0,0.725105]
["bitfinex","BTCUSD",1724031151032,0.00821,58617.0,58616.0,2.39765954]
["bitfinex","BTCUSD",1724031151207,0.00821,58617.0,58616.0,2.63550154]
["bitfinex","BTCUSD",1724031151743,0.00821,58617.0,58616.0,2.62150154]
["bitfinex","BTCUSD",1724031152626,0.00821,58617.0,58616.0,2.60750154]
["bitfinex","BTCUSD",1724031152838,0.00821,58617.0,58616.0,2.63550154]
["bitfinex","BTCUSD",1724031153042,0.00821,58617.0,58616.0,3.01504354]
["bitfinex","BTCUSD",1724031153236,0.00821,58617.0,58616.0,3.01804354]
["bitfinex","BTCUSD",1724031154024,0.00821,58617.0,58616.0,3.00404354]
["bitfinex","BTCUSD",1724031154240,0.00821,58617.0,58616.0,3.01804354]
["bitfinex","BTCUSD",1724031154446,0.00821,58617.0,58616.0,3.00404354]
["bitfinex","BTCUSD",1724031155031,0.00821,58617.0,58616.0,3.01804354]
["bitfinex","BTCUSD",1724031155232,0.00821,58617.0,58616.0,3.00404354]
["bitfinex","BTCUSD",1724031155859,0.00821,58617.0,58616.0,3.28414354]
["bitfinex","BTCUSD",1724031156218,0.00821,58617.0,58616.0,3.29814354]
["bitfinex","BTCUSD",1724031156420,0.00821,58617.0,58616.0,3.31214354]
["bitfinex","BTCUSD",1724031160223,0.00821,58617.0,58616.0,3.36319894]
["bitfinex","BTCUSD",1724031161029,0.00821,58617.0,58616.0,3.60204094]
["bitfinex","BTCUSD",1724031161181,0.00821,58617.0,58616.0,3.55098554]
["bitfinex","BTCUSD",1724031161392,0.00821,58623.0,58622.0,0.243818]
["bitfinex","BTCUSD",1724031161599,0.00821,58623.0,58622.0,1.24789954]
["bitfinex","BTCUSD",1724031161865,0.00821,58623.0,58622.0,1.72553554]
["bitfinex","BTCUSD",1724031162027,0.00821,58623.0,58622.0,1.77662647]
["bitfinex","BTCUSD",1724031162231,0.00821,58623.0,58622.0,1.42743554]
["bitfinex","BTCUSD",1724031162445,0.00821,58623.0,58622.0,1.77463513]
["bitfinex","BTCUSD",1724031162641,0.00821,58623.0,58622.0,1.69143513]
["bitfinex","BTCUSD",1724031162805,0.00821,58623.0,58622.0,1.65433554]
["bitfinex","BTCUSD",1724031163657,0.00821,58623.0,58622.0,1.66452765]
["bitfinex","BTCUSD",1724031164094,0.00821,58623.0,58622.0,1.65152765]
["bitfinex","BTCUSD",1724031164292,0.00821,58623.0,58622.0,1.71662724]
["bitfinex","BTCUSD",1724031164512,0.00821,58623.0,58622.0,1.71862724]
["bitfinex","BTCUSD",1724031164703,0.00821,58623.0,58622.0,1.73262724]
["bitfinex","BTCUSD",1724031165384,0.00821,58623.0,58622.0,1.73265046]
["bitfinex","BTCUSD",1724031167330,0.00011,58626.0,58625.0,0.003]
["bitfinex","BTCUSD",1724031167537,0.00041181,58630.0,58629.0,1.272761]
["bitfinex","BTCUSD",1724031167738,0.00041181,58630.0,58629.0,1.54431554]
["bitfinex","BTCUSD",1724031167947,0.00041181,58630.0,58629.0,3.04011641]
["bitfinex","BTCUSD",1724031168161,0.00041181,58630.0,58629.0,3.26961641]
["bitfinex","BTCUSD",1724031168367,0.00041181,58630.0,58629.0,3.22050454]
["bitfinex","BTCUSD",1724031168779,0.00041181,58630.0,58629.0,3.22250454]
["bitfinex","BTCUSD",1724031168995,0.00041181,58630.0,58629.0,3.23650454]
["bitfinex","BTCUSD",1724031169401,0.00041181,58630.0,58629.0,3.16773681]
["bitfinex","BTCUSD",1724031169609,0.00041181,58630.0,58629.0,3.16473681]
["bitfinex","BTCUSD",1724031170235,0.07971181,58630.0,58629.0,2.92594781]
["bitfinex","BTCUSD",1724031170439,0.07971181,58630.0,58629.0,2.93994781]
["bitfinex","BTCUSD",1724031170640,0.07971181,58630.0,58629.0,2.64584781]
["bitfinex","BTCUSD",1724031171081,0.07971181,58630.0,58629.0,2.63184781]
["bitfinex","BTCUSD",1724031171282,0.07971181,58630.0,58629.0,2.39305881]
["bitfinex","BTCUSD",1724031171283,0.08053381,58630.0,58629.0,2.39305881]
["bitfinex","BTCUSD",1724031171906,0.08053381,58630.0,58629.0,2.40705881]
["bitfinex","BTCUSD",1724031172935,0.08053381,58630.0,58629.0,2.64584781]
["bitfinex","BTCUSD",1724031173475,0.14263381,58630.0,58629.0,1.528]
["bitfinex","BTCUSD",1724031173672,0.26202581,58630.0,58629.0,0.028]
["bitfinex","BTCUSD",1724031174067,0.26955012,58630.0,58629.0,0.028]
["bitfinex","BTCUSD",1724031174514,0.0765,58628.0,58624.0,0.119404]
["bitfinex","BTCUSD",1724031174726,0.0621,58625.0,58609.0,0.12619023]
["bitfinex","BTCUSD",1724031175057,0.0621,58625.0,58607.0,0.07663535]
["bitfinex","BTCUSD",1724031175058,0.1386,58623.0,58620.0,0.119412]
["bitfinex","BTCUSD",1724031175256,0.14608627,58622.0,58621.0,0.11941]
["bitfinex","BTCUSD",1724031175407,0.1386,58621.0,58620.0,1.5]
["bitfinex","BTCUSD",1724031175768,0.14608488,58621.0,58620.0,1.858239]
["bitfinex","BTCUSD",1724031175906,0.14608488,58621.0,58620.0,2.097065]
["bitfinex","BTCUSD",1724031176117,0.1386,58621.0,58620.0,2.435891]
["bitfinex","BTCUSD",1724031176328,0.1386,58621.0,58620.0,1.958239]
["bitfinex","BTCUSD",1724031176564,0.1386,58621.0,58620.0,2.205065]
["bitfinex","BTCUSD",1724031177378,0.1386,58621.0,58620.0,2.215065]
["bitfinex","BTCUSD",1724031177591,0.1386,58621.0,58620.0,2.22537852]
["bitfinex","BTCUSD",1724031177828,0.1386,58621.0,58620.0,2.20737852]
["bitfinex","BTCUSD",1724031178093,0.1386,58621.0,58620.0,2.37893306]
["bitfinex","BTCUSD",1724031178384,0.1386,58621.0,58620.0,2.40693306]
["bitfinex","BTCUSD",1724031178625,0.1386,58621.0,58620.0,2.37893306]
["bitfinex","BTCUSD",1724031178828,0.00123381,58630.0,58627.0,0.119397]
["bitfinex","BTCUSD",1724031179030,0.00123381,58630.0,58621.0,0.17155454]
["bitfinex","BTCUSD",1724031179240,0.1433,58629.0,58627.0,0.119398]
["bitfinex","BTCUSD",1724031179444,0.1433,58628.0,58627.0,0.119398]
["bitfinex","BTCUSD",1724031179634,0.0624,58626.0,58624.0,0.119403]
["bitfinex","BTCUSD",1724031179799,0.0809,58625.0,58624.0,0.119405]
["bitfinex","BTCUSD",1724031179994,0.0809,58625.0,58624.0,0.219405]
["bitfinex","BTCUSD",1724031180408,0.141,58625.0,58624.0,0.219405]
["bitfinex","BTCUSD",1724031180947,0.141,58625.0,58624.0,0.1]
["bitfinex","BTCUSD",1724031181149,0.0606,58621.0,58619.0,0.119414]
["bitfinex","BTCUSD",1724031181383,0.0781,58620.0,58619.0,0.119414]
["bitfinex","BTCUSD",1724031181549,0.0781,58620.0,58619.0,1.719414]
["bitfinex","BTCUSD",1724031182132,0.0781,58620.0,58619.0,1.958244]
["bitfinex","BTCUSD",1724031182404,0.0781,58620.0,58619.0,2.211074]
["bitfinex","BTCUSD",1724031182719,0.0781,58620.0,58619.0,0.472244]
["bitfinex","BTCUSD",1724031182923,0.0781,58620.0,58619.0,0.486244]
["bitfinex","BTCUSD",1724031183334,0.0781,58620.0,58619.0,1.986244]
["bitfinex","BTCUSD",1724031183533,0.0781,58620.0,58619.0,1.972244]
["bitfinex","BTCUSD",1724031183754,0.0781,58620.0,58619.0,2.211074]
["bitfinex","BTCUSD",1724031184023,0.0781,58620.0,58619.0,2.39662854]
["bitfinex","BTCUSD",1724031184238,0.0643,58625.0,58619.0,2.02438454]
["bitfinex","BTCUSD",1724031184466,0.0643,58625.0,58624.0,0.597025]
["bitfinex","BTCUSD",1724031185891,0.0643,58625.0,58624.0,0.611025]
["bitfinex","BTCUSD",1724031186094,0.1393,58625.0,58624.0,0.014]
["bitfinex","BTCUSD",1724031186307,0.1393,58625.0,58624.0,0.133405]
["bitfinex","BTCUSD",1724031186829,0.1393,58625.0,58624.0,0.014]
["bitfinex","BTCUSD",1724031187028,0.1393,58625.0,58624.0,0.028]
["bitfinex","BTCUSD",1724031187155,0.258702,58625.0,58624.0,0.028]
["bitfinex","BTCUSD",1724031187565,0.1393,58625.0,58624.0,0.028]
["bitfinex","BTCUSD",1724031187768,0.1393,58625.0,58624.0,0.147405]
["bitfinex","BTCUSD",1724031188396,0.1393,58625.0,58624.0,0.625025]
["bitfinex","BTCUSD",1724031189413,0.0643,58625.0,58624.0,0.625025]
["bitfinex","BTCUSD",1724031190399,0.0643,58625.0,58624.0,2.125025]
["bitfinex","BTCUSD",1724031192419,0.000822,58626.0,58624.0,2.125025]
["bitfinex","BTCUSD",1724031192420,0.000822,58626.0,58625.0,0.977517]
["bitfinex","BTCUSD",1724031192628,0.000822,58626.0,58625.0,1.48887654]
["bitfinex","BTCUSD",1724031192834,0.000822,58626.0,58625.0,1.49287654]
["bitfinex","BTCUSD",1724031193547,0.000822,58626.0,58625.0,1.51587654]
["bitfinex","BTCUSD",1724031193778,0.000822,58626.0,58625.0,1.50687654]
["bitfinex","BTCUSD",1724031194050,0.000822,58626.0,58625.0,1.8807989]
["bitfinex","BTCUSD",1724031194267,0.000822,58626.0,58625.0,2.23078961]
["bitfinex","BTCUSD",1724031194469,0.000822,58626.0,58625.0,3.74478961]
["bitfinex","BTCUSD",1724031194648,0.000822,58626.0,58625.0,3.75516028]
["bitfinex","BTCUSD",1724031195645,0.000822,58626.0,58625.0,3.74616028]
["bitfinex","BTCUSD",1724031195821,0.000822,58626.0,58625.0,3.76916028]
["bitfinex","BTCUSD",1724031196055,0.000822,58626.0,58625.0,3.75516028]
["bitfinex","BTCUSD",1724031196233,0.000822,58626.0,58625.0,3.76916028]
["bitfinex","BTCUSD",1724031196454,0.000822,58626.0,58625.0,3.75516028]
["bitfinex","BTCUSD",1724031197009,0.000822,58626.0,58625.0,3.63897457]
["bitfinex","BTCUSD",1724031197188,0.000822,58626.0,58625.0,3.74108863]
["bitfinex","BTCUSD",1724031197412,0.000822,58626.0,58625.0,3.75508863]
["bitfinex","BTCUSD",1724031197985,0.000822,58626.0,58625.0,3.65297457]
["bitfinex","BTCUSD",1724031198179,0.000822,58626.0,58625.0,3.75507904]
["bitfinex","BTCUSD",1724031198612,0.000822,58626.0,58625.0,3.76907904]
["bitfinex","BTCUSD",1724031198820,0.00821,58636.0,58633.0,0.263486]
["bitfinex","BTCUSD",1724031199013,0.00821,58636.0,58633.0,0.77722385]
["bitfinex","BTCUSD",1724031199326,0.00821,58636.0,58633.0,1.49354285]
["bitfinex","BTCUSD",1724031199549,0.00821,58636.0,58633.0,2.99354285]
["bitfinex","BTCUSD",1724031200548,0.00821,58636.0,58633.0,2.98913254]
["bitfinex","BTCUSD",1724031200746,0.00821,58636.0,58633.0,3.0531826]
["bitfinex","BTCUSD",1724031200991,0.00821,58636.0,58633.0,2.94143254]
["bitfinex","BTCUSD",1724031201432,0.00821,58636.0,58633.0,2.95543254]
["bitfinex","BTCUSD",1724031201636,0.00821,58636.0,58633.0,2.96590367]
["bitfinex","BTCUSD",1724031201784,0.00821,58636.0,58633.0,2.95190367]
["bitfinex","BTCUSD",1724031201988,0.00821,58636.0,58633.0,2.96590367]
["bitfinex","BTCUSD",1724031202164,0.00821,58636.0,58633.0,2.96790367]
["bitfinex","BTCUSD",1724031202370,0.00821,58636.0,58633.0,2.95390367]
["bitfinex","BTCUSD",1724031202573,0.00821,58636.0,58633.0,2.93990367]
["bitfinex","BTCUSD",1724031202771,0.00821,58636.0,58633.0,3.01440367]
["bitfinex","BTCUSD",1724031202966,0.00821,58636.0,58633.0,3.02840367]
["bitfinex","BTCUSD",1724031203221,0.07251,58634.0,58633.0,2.88450367]
["bitfinex","BTCUSD",1724031203433,0.07251,58634.0,58633.0,2.63173067]
["bitfinex","BTCUSD",1724031203801,0.07251,58634.0,58633.0,2.64573067]
["bitfinex","BTCUSD",1724031204019,0.00821,58634.0,58633.0,2.64573067]
["bitfinex","BTCUSD",1724031204219,0.00821,58634.0,58633.0,2.63273067]
["bitfinex","BTCUSD",1724031204377,0.00821,58634.0,58633.0,2.63473067]
["bitfinex","BTCUSD",1724031205023,0.00821,58634.0,58633.0,2.64873067]
["bitfinex","BTCUSD",1724031205376,0.00821,58634.0,58633.0,2.69623067]
["bitfinex","BTCUSD",1724031205582,0.00821,58634.0,58633.0,2.78663067]
["bitfinex","BTCUSD",1724031205789,0.00821,58634.0,58633.0,3.02540367]
["bitfinex","BTCUSD",1724031206532,0.00821,58634.0,58633.0,3.01140367]
["bitfinex","BTCUSD",1724031206936,0.00821,58634.0,58633.0,3.02540367]
["bitfinex","BTCUSD",1724031210259,0.00821,58634.0,58633.0,3.02340367]
["bitfinex","BTCUSD",1724031210498,0.00821,58634.0,58633.0,2.88450367]
["bitfinex","BTCUSD",1724031210705,0.00821,58634.0,58633.0,2.88550367]
["bitfinex","BTCUSD",1724031210914,0.00821,58634.0,58633.0,2.64673067]
["bitfinex","BTCUSD",1724031211297,0.00821,58634.0,58633.0,2.64573067]
["bitfinex","BTCUSD",1724031213116,0.00821,58634.0,58633.0,2.64673067]
["bitfinex","BTCUSD",1724031213314,0.00821,58634.0,58633.0,2.64873067]
["bitfinex","BTCUSD",1724031215301,0.00821,58634.0,58633.0,2.88750367]
["bitfinex","BTCUSD",1724031215683,0.00821,58634.0,58633.0,2.64873067]
["bitfinex","BTCUSD",1724031215817,0.00821,58634.0,58633.0,2.88750367]
["bitfinex","BTCUSD",1724031216023,0.00821,58634.0,58633.0,2.95110367]
["bitfinex","BTCUSD",1724031216261,0.00821,58634.0,58633.0,2.88750367]
["bitfinex","BTCUSD",1724031218911,1e-06,58634.0,58633.0,2.88850367]
["bitfinex","BTCUSD",1724031219175,1e-06,58634.0,58633.0,3.05590367]
["bitfinex","BTCUSD",1724031219579,1e-06,58634.0,58633.0,3.29467667]
["bitfinex","BTCUSD",1724031219967,1e-06,58634.0,58633.0,3.28067667]
["bitfinex","BTCUSD",1724031220645,1e-06,58634.0,58633.0,3.29467667]
["bitfinex","BTCUSD",1724031221992,1e-06,58634.0,58633.0,3.28067667]
["bitfinex","BTCUSD",1724031222107,1e-06,58634.0,58633.0,3.29467667]
["bitfinex","BTCUSD",1724031227577,1e-06,58634.0,58633.0,3.05590367]
["bitfinex","BTCUSD",1724031228356,1e-06,58634.0,58633.0,3.29467667]
["bitfinex","BTCUSD",1724031229311,1e-06,58634.0,58633.0,3.05590367]
["bitfinex","BTCUSD",1724031230129,1e-06,58634.0,58633.0,3.03290367]
["bitfinex","BTCUSD",1724031230330,1e-06,58634.0,58633.0,2.88550367]
["bitfinex","BTCUSD",1724031230532,1e-06,58634.0,58633.0,2.88750367]
["bitfinex","BTCUSD",1724031231072,1e-06,58634.0,58633.0,2.88450367]
["bitfinex","BTCUSD",1724031231273,0.075601,58634.0,58633.0,2.78450367]
["bitfinex","BTCUSD",1724031231716,0.141401,58634.0,58633.0,2.54573067]
["bitfinex","BTCUSD",1724031232547,0.141401,58634.0,58633.0,2.64573067]
["bitfinex","BTCUSD",1724031232748,0.141401,58634.0,58633.0,2.63173067]
["bitfinex","BTCUSD",1724031232972,0.141401,58634.0,58633.0,1.89663013]
["bitfinex","BTCUSD",1724031233181,0.141401,58634.0,58633.0,0.79648654]
["bitfinex","BTCUSD",1724031233350,0.141401,58634.0,58633.0,1.04541915]
["bitfinex","BTCUSD",1724031233527,0.141401,58634.0,58633.0,1.03141915]
["bitfinex","BTCUSD",1724031233727,0.141401,58634.0,58633.0,1.01741915]
["bitfinex","BTCUSD",1724031233964,0.141401,58634.0,58633.0,1.25619215]
["bitfinex","BTCUSD",1724031234165,1e-06,58634.0,58633.0,1.25619215]
["bitfinex","BTCUSD",1724031234574,1e-06,58634.0,58633.0,1.42116975]
["bitfinex","BTCUSD",1724031234789,1e-06,58634.0,58633.0,1.38419215]
["bitfinex","BTCUSD",1724031234995,1e-06,58634.0,58633.0,1.37019215]
["bitfinex","BTCUSD",1724031235164,1e-06,58634.0,58633.0,1.74450733]
["bitfinex","BTCUSD",1724031235376,1e-06,58634.0,58633.0,1.99828033]
["bitfinex","BTCUSD",1724031235585,0.00821,58636.0,58635.0,0.359147]
["bitfinex","BTCUSD",1724031235796,0.00821,58638.0,58637.0,0.120378]
["bitfinex","BTCUSD",1724031235996,0.00821,58638.0,58637.0,0.92393463]
["bitfinex","BTCUSD",1724031236201,1e-06,58638.0,58637.0,1.72283477]
["bitfinex","BTCUSD",1724031236466,1e-06,58638.0,58637.0,3.24583477]
["bitfinex","BTCUSD",1724031236672,0.00821,58653.0,58637.0,3.24583477]
["bitfinex","BTCUSD",1724031236673,0.0758,58652.0,58644.0,1.369376]
["bitfinex","BTCUSD",1724031236870,0.0758,58652.0,58644.0,1.64093054]
["bitfinex","BTCUSD",1724031237226,0.0758,58652.0,58644.0,3.19201733]
["bitfinex","BTCUSD",1724031237424,0.0758,58652.0,58651.0,0.83545]
["bitfinex","BTCUSD",1724031237624,0.0758,58652.0,58651.0,1.40110454]
["bitfinex","BTCUSD",1724031237840,0.00821,58653.0,58651.0,1.40110454]
["bitfinex","BTCUSD",1724031237841,0.00821,58653.0,58652.0,0.835436]
["bitfinex","BTCUSD",1724031238048,0.00821,58653.0,58652.0,1.10699054]
["bitfinex","BTCUSD",1724031238255,0.00921,58653.0,58652.0,1.10699054]
["bitfinex","BTCUSD",1724031238740,0.0645,58646.0,58645.0,0.05112369]
["bitfinex","BTCUSD",1724031238944,0.1474,58646.0,58645.0,0.358086]
["bitfinex","BTCUSD",1724031239147,0.1474,58646.0,58645.0,0.60694917]
["bitfinex","BTCUSD",1724031240051,0.1474,58646.0,58645.0,0.014]
["bitfinex","BTCUSD",1724031240464,0.26676,58646.0,58645.0,0.014]
["bitfinex","BTCUSD",1724031240663,0.26676,58646.0,58645.0,0.028]
["bitfinex","BTCUSD",1724031240664,0.15507616,58646.0,58645.0,0.028]
["bitfinex","BTCUSD",1724031240874,0.27443616,58646.0,58645.0,0.014]
["bitfinex","BTCUSD",1724031241281,0.15507616,58646.0,58645.0,0.028]
["bitfinex","BTCUSD",1724031241460,0.15507616,58646.0,58645.0,0.014]
["bitfinex","BTCUSD",1724031241918,0.15507616,58646.0,58645.0,0.017]
["bitfinex","BTCUSD",1724031242059,0.15507616,58646.0,58645.0,0.003]
["bitfinex","BTCUSD",1724031242265,0.15507616,58646.0,58645.0,0.017]
["bitfinex","BTCUSD",1724031242676,0.15507616,58646.0,58645.0,0.136362]
["bitfinex","BTCUSD",1724031242881,0.15507616,58646.0,58645.0,0.003]
["bitfinex","BTCUSD",1724031243063,0.1474,58646.0,58645.0,0.012]
["bitfinex","BTCUSD",1724031243263,0.15504544,58646.0,58645.0,0.367086]
["bitfinex","BTCUSD",1724031243671,0.15504544,58646.0,58645.0,0.369086]
["bitfinex","BTCUSD",1724031243867,0.15504544,58646.0,58645.0,0.367086]
["bitfinex","BTCUSD",1724031244182,0.15504544,58646.0,58645.0,0.851534]
["bitfinex","BTCUSD",1724031244387,0.15504544,58646.0,58645.0,0.951534]
["bitfinex","BTCUSD",1724031244615,0.1474,58646.0,58645.0,1.11608854]
["bitfinex","BTCUSD",1724031245009,0.0859,58646.0,58645.0,1.10708854]
["bitfinex","BTCUSD",1724031245226,0.0859,58646.0,58645.0,2.60708854]
["bitfinex","BTCUSD",1724031245414,0.0859,58646.0,58645.0,2.38636454]
["bitfinex","BTCUSD",1724031245415,0.001,58646.0,58645.0,2.38636454]
["bitfinex","BTCUSD",1724031245780,0.001821,58646.0,58645.0,2.38636454]
["bitfinex","BTCUSD",1724031246179,0.001821,58646.0,58645.0,2.85381254]
["bitfinex","BTCUSD",1724031246400,0.001821,58646.0,58645.0,2.86681254]
["bitfinex","BTCUSD",1724031246625,0.001821,58646.0,58645.0,2.86781254]
["bitfinex","BTCUSD",1724031246626,0.000821,58646.0,58645.0,2.86781254]
["bitfinex","BTCUSD",1724031246858,0.000821,58646.0,58645.0,2.84681254]
["bitfinex","BTCUSD",1724031247069,0.000821,58646.0,58645.0,3.01569807]
["bitfinex","BTCUSD",1724031247298,0.000821,58646.0,58645.0,3.62539137]
["bitfinex","BTCUSD",1724031247533,0.000821,58646.0,58645.0,3.42679106]
["bitfinex","BTCUSD",1724031247766,0.000821,58646.0,58645.0,3.45479106]
["bitfinex","BTCUSD",1724031247970,0.000821,58646.0,58645.0,3.56570584]
["bitfinex","BTCUSD",1724031248115,0.000821,58646.0,58645.0,3.31298184]
["bitfinex","BTCUSD",1724031248325,0.000821,58646.0,58645.0,3.32698184]
["bitfinex","BTCUSD",1724031248522,0.000821,58646.0,58645.0,3.56570584]
["bitfinex","BTCUSD",1724031248757,0.000821,58646.0,58645.0,3.31298184]
["bitfinex","BTCUSD",1724031248897,0.000821,58646.0,58645.0,3.29898184]
["bitfinex","BTCUSD",1724031249127,0.000821,58646.0,58645.0,3.53770584]
["bitfinex","BTCUSD",1724031249367,0.000821,58646.0,58645.0,3.31298184]
["bitfinex","BTCUSD",1724031249572,0.000821,58646.0,58645.0,3.44070037]
["bitfinex","BTCUSD",1724031249774,0.000821,58646.0,58645.0,3.42438872]
["bitfinex","BTCUSD",1724031250204,0.000821,58646.0,58645.0,3.32466897]
["bitfinex","BTCUSD",1724031250412,0.000821,58646.0,58645.0,3.54939297]
["bitfinex","BTCUSD",1724031250614,0.000821,58646.0,58645.0,3.67708916]
["bitfinex","BTCUSD",1724031250839,0.000821,58646.0,58645.0,3.69108916]
["bitfinex","BTCUSD",1724031252527,0.000821,58646.0,58645.0,3.56339297]
["bitfinex","BTCUSD",1724031252727,0.000821,58646.0,58645.0,3.76946516]
["bitfinex","BTCUSD",1724031253362,0.000821,58646.0,58645.0,3.74646516]
["bitfinex","BTCUSD",1724031253499,0.000821,58646.0,58645.0,3.60476897]
["bitfinex","BTCUSD",1724031253697,0.000821,58646.0,58645.0,3.59076897]
["bitfinex","BTCUSD",1724031253929,0.000821,58646.0,58645.0,3.61876897]
["bitfinex","BTCUSD",1724031254132,0.000821,58646.0,58645.0,3.61720424]
["bitfinex","BTCUSD",1724031254560,0.000821,58646.0,58645.0,3.70530297]
["bitfinex","BTCUSD",1724031255037,0.000821,58646.0,58645.0,3.63710297]
["bitfinex","BTCUSD",1724031255242,0.000821,58646.0,58645.0,3.53500424]
["bitfinex","BTCUSD",1724031255462,0.000821,58646.0,58645.0,3.61157839]
["bitfinex","BTCUSD",1724031255891,0.000821,58646.0,58645.0,3.23048669]
["bitfinex","BTCUSD",1724031256106,0.000821,58646.0,58645.0,3.15391254]
["bitfinex","BTCUSD",1724031256754,0.000821,58646.0,58645.0,2.91518854]
["bitfinex","BTCUSD",1724031256956,0.000821,58646.0,58645.0,2.62108854]
["bitfinex","BTCUSD",1724031257422,0.000821,58646.0,58645.0,2.63508854]
["bitfinex","BTCUSD",1724031258664,0.000821,58646.0,58645.0,2.53508854]
["bitfinex","BTCUSD",1724031258869,0.075821,58646.0,58645.0,2.53599164]
["bitfinex","BTCUSD",1724031259285,0.075821,58646.0,58645.0,2.52199164]
["bitfinex","BTCUSD",1724031259948,0.075821,58646.0,58645.0,2.53599164]
["bitfinex","BTCUSD",1724031260159,0.000821,58646.0,58645.0,2.52199164]
["bitfinex","BTCUSD",1724031260388,0.000821,58646.0,58645.0,2.63599164]
["bitfinex","BTCUSD",1724031260593,0.000821,58646.0,58645.0,2.62199164]
["bitfinex","BTCUSD",1724031260837,0.000821,58646.0,58645.0,2.60799164]
["bitfinex","BTCUSD",1724031261039,0.000821,58646.0,58645.0,2.62199164]
["bitfinex","BTCUSD",1724031261234,0.000821,58646.0,58645.0,2.63599164]
["bitfinex","BTCUSD",1724031262294,0.000821,58646.0,58645.0,2.87471564]
["bitfinex","BTCUSD",1724031262515,0.000821,58646.0,58645.0,2.62199164]
["bitfinex","BTCUSD",1724031262728,0.000821,58646.0,58645.0,2.63599164]
["bitfinex","BTCUSD",1724031264317,0.000821,58646.0,58645.0,2.95191564]
["bitfinex","BTCUSD",1724031264767,0.000821,58646.0,58645.0,3.24169125]
["bitfinex","BTCUSD",1724031264975,0.000821,58646.0,58645.0,3.00296725]
["bitfinex","BTCUSD",1724031265606,0.000821,58646.0,58645.0,2.98896725]
["bitfinex","BTCUSD",1724031265825,0.000821,58646.0,58645.0,2.97496725]
["bitfinex","BTCUSD",1724031266038,0.000821,58646.0,58645.0,2.98896725]
["bitfinex","BTCUSD",1724031266247,0.000821,58646.0,58645.0,3.00296725]
["bitfinex","BTCUSD",1724031266456,0.000821,58646.0,58645.0,2.98896725]
["bitfinex","BTCUSD",1724031266889,0.000821,58646.0,58645.0,3.00296725]
["bitfinex","BTCUSD",1724031267393,0.000821,58646.0,58645.0,3.24169125]
["bitfinex","BTCUSD",1724031267670,0.000821,58646.0,58645.0,3.2646853]
["bitfinex","BTCUSD",1724031267871,0.00821,58653.0,58652.0,1.751328]
["bitfinex","BTCUSD",1724031268107,0.00821,58653.0,58652.0,2.02288254]
["bitfinex","BTCUSD",1724031268327,0.00821,58653.0,58652.0,2.04588254]
["bitfinex","BTCUSD",1724031268534,0.00821,58653.0,58652.0,3.52288254]
["bitfinex","BTCUSD",1724031268745,0.00821,58653.0,58652.0,3.21858654]
["bitfinex","BTCUSD",1724031269402,0.00821,58653.0,58652.0,3.24658654]
["bitfinex","BTCUSD",1724031270238,0.00821,58653.0,58652.0,3.25695116]
["bitfinex","BTCUSD",1724031270469,0.00821,58653.0,58652.0,3.17815116]
["bitfinex","BTCUSD",1724031271121,0.00821,58653.0,58652.0,2.83945516]
["bitfinex","BTCUSD",1724031272104,0.08951,58653.0,58652.0,2.60075916]
["bitfinex","BTCUSD",1724031273382,0.08951,58653.0,58652.0,2.93945516]
["bitfinex","BTCUSD",1724031273593,0.00821,58653.0,58652.0,2.93945516]
["bitfinex","BTCUSD",1724031275820,0.00821,58653.0,58652.0,3.17815116]
["bitfinex","BTCUSD",1724031276856,0.00821,58653.0,58652.0,3.41784716]
["bitfinex","BTCUSD",1724031277101,0.00821,58653.0,58652.0,3.25725116]
["bitfinex","BTCUSD",1724031278587,0.00821,58653.0,58652.0,3.28025116]
["bitfinex","BTCUSD",1724031279718,0.00821,58653.0,58652.0,3.25625116]
["bitfinex","BTCUSD",1724031279891,0.00821,58653.0,58652.0,3.17815116]
["bitfinex","BTCUSD",1724031280442,0.07331,58653.0,58652.0,2.93945516]
["bitfinex","BTCUSD",1724031281254,0.00321,58653.0,58652.0,2.93945516]
["bitfinex","BTCUSD",1724031281488,0.00321,58653.0,58652.0,3.17815116]
["bitfinex","BTCUSD",1724031281651,0.00321,58653.0,58652.0,2.93945516]
["bitfinex","BTCUSD",1724031286865,0.00321,58653.0,58652.0,3.31875116]
["bitfinex","BTCUSD",1724031287945,0.00321,58653.0,58652.0,3.36981219]
["bitfinex","BTCUSD",1724031288120,0.00321,58653.0,58652.0,3.30581219]
["bitfinex","BTCUSD",1724031288328,0.00321,58653.0,58652.0,2.93945516]
["bitfinex","BTCUSD",1724031288867,0.00321,58653.0,58652.0,3.17815116]
["bitfinex","BTCUSD",1724031289613,0.00321,58653.0,58652.0,3.63301453]
["bitfinex","BTCUSD",1724031289871,0.00321,58653.0,58652.0,3.55633347]
["bitfinex","BTCUSD",1724031290211,0.00321,58653.0,58652.0,3.63301516]
["bitfinex","BTCUSD",1724031290637,0.00321,58653.0,58652.0,3.65857488]
["bitfinex","BTCUSD",1724031291421,0.00321,58653.0,58652.0,3.78913523]
["bitfinex","BTCUSD",1724031292074,0.00321,58653.0,58652.0,3.68413523]
["bitfinex","BTCUSD",1724031295795,0.00321,58653.0,58652.0,3.68603833]
["bitfinex","BTCUSD",1724031296007,0.00321,58653.0,58652.0,3.76473833]
["bitfinex","BTCUSD",1724031296240,0.00321,58653.0,58652.0,3.82833833]
["bitfinex","BTCUSD",1724031296512,0.00321,58653.0,58652.0,3.72353657]
["bitfinex","BTCUSD",1724031296736,0.00321,58653.0,58652.0,4.11559469]
["bitfinex","BTCUSD",1724031297390,0.00321,58653.0,58652.0,4.2003054]
["bitfinex","BTCUSD",1724031297574,0.00321,58653.0,58652.0,3.55723657]
["bitfinex","BTCUSD",1724031301167,0.00321,58653.0,58652.0,3.63973657]
["bitfinex","BTCUSD",1724031301318,0.00321,58653.0,58652.0,3.66273657]
["bitfinex","BTCUSD",1724031302252,0.00321,58653.0,58652.0,3.72483657]
["bitfinex","BTCUSD",1724031302482,0.00321,58653.0,58652.0,3.96353257]
["bitfinex","BTCUSD",1724031303643,0.00321,58653.0,58652.0,3.72483657]
["bitfinex","BTCUSD",1724031303963,0.00321,58653.0,58652.0,3.66273657]
["bitfinex","BTCUSD",1724031304142,0.00321,58653.0,58652.0,3.55723657]
["bitfinex","BTCUSD",1724031306028,0.00321,58653.0,58652.0,3.68505921]
["bitfinex","BTCUSD",1724031306229,0.00321,58653.0,58652.0,3.55723395]
["bitfinex","BTCUSD",1724031306432,0.00321,58653.0,58652.0,3.82635921]
["bitfinex","BTCUSD",1724031306605,0.00321,58653.0,58652.0,3.69853395]
["bitfinex","BTCUSD",1724031306829,0.00321,58653.0,58652.0,3.55723395]
["bitfinex","BTCUSD",1724031309386,0.00321,58653.0,58652.0,3.31853795]
["bitfinex","BTCUSD",1724031310493,0.00321,58653.0,58652.0,3.31853418]
["bitfinex","BTCUSD",1724031311782,0.07821,58653.0,58652.0,3.31853418]
["bitfinex","BTCUSD",1724031311935,0.07821,58653.0,58652.0,3.44642251]
["bitfinex","BTCUSD",1724031312848,0.07821,58653.0,58652.0,3.21853418]
["bitfinex","BTCUSD",1724031313484,0.07821,58653.0,58652.0,2.8915222]
["bitfinex","BTCUSD",1724031313936,0.07821,58653.0,58652.0,2.91710339]
["bitfinex","BTCUSD",1724031314566,0.07821,58653.0,58652.0,3.01710339]
["bitfinex","BTCUSD",1724031314782,0.07821,58653.0,58652.0,2.94035826]
["bitfinex","BTCUSD",1724031314998,0.00321,58653.0,58652.0,2.94035826]
["bitfinex","BTCUSD",1724031315210,0.00321,58653.0,58652.0,3.01710494]
["bitfinex","BTCUSD",1724031316287,0.0198577,58657.0,58656.0,0.836376]
["bitfinex","BTCUSD",1724031316554,0.0198577,58657.0,58656.0,1.42420954]
["bitfinex","BTCUSD",1724031317068,0.0198577,58657.0,58656.0,3.00094793]
["bitfinex","BTCUSD",1724031317384,0.0198577,58657.0,58656.0,3.30237647]
["bitfinex","BTCUSD",1724031317533,0.0198577,58657.0,58656.0,3.4432876]
["bitfinex","BTCUSD",1724031317735,0.0198577,58657.0,58656.0,3.3656876]
["bitfinex","BTCUSD",1724031317865,0.0854577,58657.0,58656.0,3.10141112]
["bitfinex","BTCUSD",1724031318066,0.0854577,58657.0,58656.0,3.07583597]
["bitfinex","BTCUSD",1724031318268,0.0198577,58657.0,58656.0,3.10141112]
["bitfinex","BTCUSD",1724031318453,0.0198577,58657.0,58656.0,3.01309747]
["bitfinex","BTCUSD",1724031319072,0.0198577,58657.0,58656.0,3.11541772]
["bitfinex","BTCUSD",1724031319279,0.0198577,58657.0,58656.0,3.08983979]
["bitfinex","BTCUSD",1724031319780,0.0198577,58657.0,58656.0,2.71167286]
["bitfinex","BTCUSD",1724031320235,0.0963577,58657.0,58656.0,2.63493054]
["bitfinex","BTCUSD",1724031320732,0.0963577,58657.0,58656.0,2.71167286]
["bitfinex","BTCUSD",1724031320944,0.0963577,58657.0,58656.0,3.01311456]
["bitfinex","BTCUSD",1724031321162,0.0963577,58657.0,58656.0,3.08985961]
["bitfinex","BTCUSD",1724031321364,0.0963577,58657.0,58656.0,3.01311456]
["bitfinex","BTCUSD",1724031321614,0.0198577,58657.0,58656.0,3.11543481]
["bitfinex","BTCUSD",1724031321823,0.0198577,58657.0,58656.0,3.01311456]
["bitfinex","BTCUSD",1724031323196,0.0198577,58657.0,58656.0,3.25179356]
["bitfinex","BTCUSD",1724031323455,0.0198577,58657.0,58656.0,3.37967878]
["bitfinex","BTCUSD",1724031324196,0.0198577,58657.0,58656.0,3.25177065]
["bitfinex","BTCUSD",1724031324436,0.0198577,58657.0,58656.0,3.25277065]
["bitfinex","BTCUSD",1724031326969,0.0840577,58657.0,58656.0,3.01309165]
["bitfinex","BTCUSD",1724031327198,0.0840577,58657.0,58656.0,3.14098368]
["bitfinex","BTCUSD",1724031327397,0.0840577,58657.0,58656.0,3.01309165]
["bitfinex","BTCUSD",1724031327624,0.0198577,58657.0,58656.0,3.01309165]
["bitfinex","BTCUSD",1724031327840,0.0198577,58657.0,58656.0,3.25177065]
["bitfinex","BTCUSD",1724031328263,0.05927464,58676.0,58656.0,2.28003401]
["bitfinex","BTCUSD",1724031328489,0.05927464,58676.0,58670.0,0.970955]
["bitfinex","BTCUSD",1724031328490,0.00821,58676.0,58670.0,0.970955]
["bitfinex","BTCUSD",1724031328708,0.00821,58676.0,58670.0,1.467899]
["bitfinex","BTCUSD",1724031328941,0.00821,58676.0,58670.0,1.229277]
["bitfinex","BTCUSD",1724031329166,0.00821,58676.0,58670.0,3.10737082]
["bitfinex","BTCUSD",1724031329375,0.00821,58676.0,58670.0,3.27992536]
["bitfinex","BTCUSD",1724031329780,0.00821,58676.0,58670.0,3.27892536]
["bitfinex","BTCUSD",1724031329982,0.00821,58676.0,58670.0,3.22444736]
["bitfinex","BTCUSD",1724031330209,0.00821,58676.0,58670.0,3.31891702]
["bitfinex","BTCUSD",1724031330418,0.00821,58676.0,58670.0,3.4604794]
["bitfinex","BTCUSD",1724031330649,0.00821,58676.0,58670.0,3.07912536]
["bitfinex","BTCUSD",1724031330853,0.00821,58676.0,58670.0,3.00782536]
["bitfinex","BTCUSD",1724031331693,0.00821,58676.0,58670.0,2.97982536]
["bitfinex","BTCUSD",1724031331694,0.00123352,58671.0,58670.0,2.97982536]
["bitfinex","BTCUSD",1724031331911,0.00123352,58671.0,58670.0,2.97975891]
["bitfinex","BTCUSD",1724031332112,0.00123352,58671.0,58670.0,2.99375891]
["bitfinex","BTCUSD",1724031332485,0.00123352,58671.0,58670.0,2.97975891]
["bitfinex","BTCUSD",1724031332688,0.00123352,58671.0,58670.0,2.99375891]
["bitfinex","BTCUSD",1724031332898,0.00123352,58671.0,58670.0,3.23338091]
["bitfinex","BTCUSD",1724031333111,0.00123352,58671.0,58670.0,3.24738091]
["bitfinex","BTCUSD",1724031333334,0.00123352,58671.0,58670.0,3.34892756]
["bitfinex","BTCUSD",1724031333526,0.00123352,58671.0,58670.0,3.12430556]
["bitfinex","BTCUSD",1724031333787,0.00123352,58671.0,58670.0,3.13830556]
["bitfinex","BTCUSD",1724031334015,0.00123352,58671.0,58670.0,3.36092756]
["bitfinex","BTCUSD",1724031334231,0.00123352,58671.0,58670.0,3.24938091]
["bitfinex","BTCUSD",1724031334587,0.00821,58676.0,58675.0,1.073709]
["bitfinex","BTCUSD",1724031334929,0.00821,58676.0,58675.0,1.69036473]
["bitfinex","BTCUSD",1724031335275,0.00821,58676.0,58675.0,3.14036354]
["bitfinex","BTCUSD",1724031335484,0.00821,58676.0,58675.0,3.13936354]
["bitfinex","BTCUSD",1724031335697,0.00821,58676.0,58675.0,3.14036354]
["bitfinex","BTCUSD",1724031335939,0.00821,58676.0,58675.0,3.13936354]
["bitfinex","BTCUSD",1724031336141,0.00821,58676.0,58675.0,3.14036354]
["bitfinex","BTCUSD",1724031336551,0.00821,58676.0,58675.0,3.15336354]
["bitfinex","BTCUSD",1724031336756,0.00821,58676.0,58675.0,3.16736354]
["bitfinex","BTCUSD",1724031337298,0.00821,58676.0,58675.0,2.92876154]
["bitfinex","BTCUSD",1724031337498,0.00821,58676.0,58675.0,2.39605954]
["bitfinex","BTCUSD",1724031337499,0.15411,58676.0,58675.0,2.39605954]
["bitfinex","BTCUSD",1724031337724,0.15411,58676.0,58675.0,2.69015954]
["bitfinex","BTCUSD",1724031337990,0.15411,58676.0,58675.0,2.92876154]
["bitfinex","BTCUSD",1724031338284,0.15411,58676.0,58675.0,2.91476154]
["bitfinex","BTCUSD",1724031338720,0.15411,58676.0,58675.0,2.92876154]
["bitfinex","BTCUSD",1724031339135,0.15411,58676.0,58675.0,2.90076154]
["bitfinex","BTCUSD",1724031339536,0.15411,58676.0,58675.0,2.92876154]
["bitfinex","BTCUSD",1724031339668,0.15411,58676.0,58675.0,2.91476154]
["bitfinex","BTCUSD",1724031340065,0.15411,58676.0,58675.0,2.92876154]
["bitfinex","BTCUSD",1724031340492,0.15411,58676.0,58675.0,2.91476154]
["bitfinex","BTCUSD",1724031341879,0.15411,58676.0,58675.0,2.69015954]
["bitfinex","BTCUSD",1724031342081,0.15411,58676.0,58675.0,1.528]
["bitfinex","BTCUSD",1724031342208,0.15411,58676.0,58675.0,0.147301]
["bitfinex","BTCUSD",1724031342411,0.16160482,58676.0,58675.0,0.385903]
["bitfinex","BTCUSD",1724031342617,0.16160482,58676.0,58675.0,0.371903]
["bitfinex","BTCUSD",1724031342841,0.15411,58676.0,58675.0,0.357903]
["bitfinex","BTCUSD",1724031343035,0.15411,58676.0,58675.0,0.385903]
["bitfinex","BTCUSD",1724031343440,0.15411,58676.0,58675.0,0.457903]
["bitfinex","BTCUSD",1724031343643,0.0808,58675.0,58673.0,1.619303]
["bitfinex","BTCUSD",1724031343876,0.00821,58676.0,58673.0,0.357913]
["bitfinex","BTCUSD",1724031343877,0.0614,58674.0,58673.0,0.357913]
["bitfinex","BTCUSD",1724031344014,0.1422,58674.0,58673.0,0.596523]
["bitfinex","BTCUSD",1724031344253,0.1422,58674.0,58673.0,2.60668754]
["bitfinex","BTCUSD",1724031344880,0.1422,58674.0,58673.0,2.36807754]
["bitfinex","BTCUSD",1724031345669,0.1422,58674.0,58673.0,2.39107754]
["bitfinex","BTCUSD",1724031345868,0.1422,58674.0,58673.0,2.38107754]
["bitfinex","BTCUSD",1724031346371,0.1422,58674.0,58673.0,2.39207754]
["bitfinex","BTCUSD",1724031347888,0.1422,58674.0,58673.0,2.63068754]
["bitfinex","BTCUSD",1724031348093,0.1422,58674.0,58673.0,2.39207754]
["bitfinex","BTCUSD",1724031348506,0.1422,58674.0,58673.0,1.743303]
["bitfinex","BTCUSD",1724031348934,0.1422,58674.0,58673.0,1.981913]
["bitfinex","BTCUSD",1724031349105,0.1422,58674.0,58673.0,2.39207754]
["bitfinex","BTCUSD",1724031349308,0.1422,58674.0,58673.0,2.63068754]
["bitfinex","BTCUSD",1724031352941,0.0614,58674.0,58673.0,2.63068754]
["bitfinex","BTCUSD",1724031353174,0.00821,58676.0,58675.0,0.835107]
["bitfinex","BTCUSD",1724031353424,0.00821,58676.0,58675.0,1.00666154]
["bitfinex","BTCUSD",1724031353631,0.00821,58676.0,58675.0,1.10666154]
["bitfinex","BTCUSD",1724031354410,0.00821,58676.0,58675.0,1.11766154]
["bitfinex","BTCUSD",1724031355176,0.00821,58676.0,58675.0,0.716505]
["bitfinex","BTCUSD",1724031355377,0.15151,58676.0,58675.0,0.716505]
["bitfinex","BTCUSD",1724031356198,0.00821,58676.0,58675.0,1.12666154]
["bitfinex","BTCUSD",1724031356472,0.00821,58682.0,58676.0,0.08]
["bitfinex","BTCUSD",1724031356628,0.00821,58682.0,58681.0,1.61925554]
["bitfinex","BTCUSD",1724031356871,0.00821,58682.0,58681.0,1.78535554]
["bitfinex","BTCUSD",1724031357075,0.00821,58682.0,58681.0,3.33630724]
["bitfinex","BTCUSD",1724031357210,0.00821,58682.0,58681.0,3.28735554]
["bitfinex","BTCUSD",1724031357409,0.00862143,58685.0,58684.0,1.161742]
["bitfinex","BTCUSD",1724031357604,0.00874128,58705.0,58692.0,0.682532]
["bitfinex","BTCUSD",1724031357903,0.00874128,58705.0,58692.0,1.72725254]
["bitfinex","BTCUSD",1724031358066,0.00874128,58705.0,58692.0,3.22725254]
["bitfinex","BTCUSD",1724031358257,0.00874128,58705.0,58692.0,3.22525254]
["bitfinex","BTCUSD",1724031358633,0.00874128,58705.0,58692.0,3.22325254]
["bitfinex","BTCUSD",1724031358834,0.0784,58701.0,58692.0,3.22225254]
["bitfinex","BTCUSD",1724031359066,0.08662,58693.0,58692.0,2.66198654]
["bitfinex","BTCUSD",1724031359746,0.08662,58693.0,58692.0,2.67598654]
["bitfinex","BTCUSD",1724031359950,0.15192,58693.0,58692.0,0.219266]
["bitfinex","BTCUSD",1724031360205,0.0784,58691.0,58690.0,0.11927]
["bitfinex","BTCUSD",1724031360377,0.0784,58691.0,58690.0,0.357811]
["bitfinex","BTCUSD",1724031360736,0.01688863,58693.0,58684.0,0.238562]
["bitfinex","BTCUSD",1724031360737,0.0643,58689.0,58684.0,0.119282]
["bitfinex","BTCUSD",1724031361023,0.0824,58688.0,58684.0,0.119282]
["bitfinex","BTCUSD",1724031361205,0.0824,58685.0,58679.0,0.238585]
["bitfinex","BTCUSD",1724031361339,0.00866694,58688.0,58675.0,0.2386]
["bitfinex","BTCUSD",1724031361340,0.0824,58683.0,58675.0,0.2386]
["bitfinex","BTCUSD",1724031361546,0.0824,58683.0,58679.0,0.119292]
["bitfinex","BTCUSD",1724031361925,0.0824,58683.0,58674.0,0.30445864]
["bitfinex","BTCUSD",1724031361926,0.0824,58681.0,58677.0,0.119296]
["bitfinex","BTCUSD",1724031362126,0.00868171,58682.0,58677.0,0.119296]
["bitfinex","BTCUSD",1724031362127,0.0824,58679.0,58677.0,0.119296]
["bitfinex","BTCUSD",1724031362409,0.0824,58679.0,58678.0,0.119295]
["bitfinex","BTCUSD",1724031362650,0.0824,58679.0,58674.0,0.12966064]
["bitfinex","BTCUSD",1724031362888,0.0805,58677.0,58675.0,0.014]
["bitfinex","BTCUSD",1724031363773,0.0755,58677.0,58676.0,0.119299]
["bitfinex","BTCUSD",1724031364201,0.0755,58677.0,58676.0,0.357897]
["bitfinex","BTCUSD",1724031365026,0.1367,58677.0,58676.0,0.357897]
["bitfinex","BTCUSD",1724031365232,0.1367,58677.0,58676.0,0.365897]
["bitfinex","BTCUSD",1724031365635,0.1367,58677.0,58676.0,0.357897]
["bitfinex","BTCUSD",1724031365815,0.1367,58677.0,58676.0,0.361897]
["bitfinex","BTCUSD",1724031366023,0.1367,58677.0,58676.0,0.364897]
["bitfinex","BTCUSD",1724031366255,0.1367,58677.0,58676.0,0.007]
["bitfinex","BTCUSD",1724031366463,0.1367,58677.0,58676.0,0.021]
["bitfinex","BTCUSD",1724031366664,0.1367,58677.0,58676.0,0.140299]
["bitfinex","BTCUSD",1724031367268,0.1367,58677.0,58676.0,0.133299]
["bitfinex","BTCUSD",1724031367534,0.1367,58677.0,58676.0,0.610495]
["bitfinex","BTCUSD",1724031367754,0.1433,58683.0,58682.0,0.119287]
["bitfinex","BTCUSD",1724031367961,0.47428884,58687.0,58686.0,0.357835]
["bitfinex","BTCUSD",1724031368162,0.47428884,58687.0,58686.0,0.596392]
["bitfinex","BTCUSD",1724031368432,0.61758884,58687.0,58686.0,1.857835]
["bitfinex","BTCUSD",1724031368840,0.61758884,58687.0,58686.0,1.619278]
["bitfinex","BTCUSD",1724031369253,0.61758884,58687.0,58686.0,1.5]
["bitfinex","BTCUSD",1724031369622,0.61758884,58687.0,58686.0,1.619278]
["bitfinex","BTCUSD",1724031369835,0.61758884,58687.0,58686.0,1.859835]
["bitfinex","BTCUSD",1724031369996,0.61758884,58687.0,58686.0,1.502]
["bitfinex","BTCUSD",1724031370194,0.73686484,58687.0,58686.0,0.002]
["bitfinex","BTCUSD",1724031371030,0.61758884,58687.0,58686.0,0.006]
["bitfinex","BTCUSD",1724031373091,1.1462513,58687.0,58686.0,0.006]
["bitfinex","BTCUSD",1724031373320,1.1692513,58687.0,58686.0,0.006]
["bitfinex","BTCUSD",1724031375213,1.1732513,58687.0,58686.0,0.006]
["bitfinex","BTCUSD",1724031375429,1.18189637,58687.0,58686.0,0.006]
["bitfinex","BTCUSD",1724031375647,1.18189637,58687.0,58686.0,0.004]
["bitfinex","BTCUSD",1724031375932,1.17789637,58687.0,58686.0,0.004]
["bitfinex","BTCUSD",1724031376147,1.17789637,58687.0,58686.0,0.005]
["bitfinex","BTCUSD",1724031376148,1.31481194,58687.0,58686.0,0.005]
["bitfinex","BTCUSD",1724031376351,1.31481194,58687.0,58686.0,0.001]
["bitfinex","BTCUSD",1724031376557,1.42244937,58687.0,58686.0,0.001]
["bitfinex","BTCUSD",1724031376768,1.50600809,58687.0,58686.0,0.001]
["bitfinex","BTCUSD",1724031376981,1.34381067,58687.0,58686.0,0.001]
["bitfinex","BTCUSD",1724031377193,1.34382263,58687.0,58686.0,0.001]
["bitfinex","BTCUSD",1724031377399,1.31636219,58687.0,58686.0,0.001]
["bitfinex","BTCUSD",1724031377605,1.31836219,58687.0,58686.0,0.001]
["bitfinex","BTCUSD",1724031377815,1.48074184,58687.0,58686.0,0.001]
["bitfinex","BTCUSD",1724031378401,1.42983474,58687.0,58686.0,0.001]
["bitfinex","BTCUSD",1724031378653,1.74475528,58687.0,58686.0,0.001]
["bitfinex","BTCUSD",1724031378850,1.89564704,58687.0,58686.0,0.001]
["bitfinex","BTCUSD",1724031379078,0.984879,58677.0,58676.0,0.0009031]
["bitfinex","BTCUSD",1724031379215,1.1723473,58677.0,58676.0,0.0009031]
["bitfinex","BTCUSD",1724031379415,1.18096539,58677.0,58676.0,0.0009031]
["bitfinex","BTCUSD",1724031379865,1.18296539,58677.0,58676.0,0.0009031]
["bitfinex","BTCUSD",1724031380062,1.18096539,58677.0,58676.0,0.0009031]
["bitfinex","BTCUSD",1724031380806,1.18096539,58677.0,58676.0,0.0019031]
["bitfinex","BTCUSD",1724031380807,1.18296539,58677.0,58676.0,0.0019031]
["bitfinex","BTCUSD",1724031381032,1.18996539,58677.0,58676.0,0.0029031]
["bitfinex","BTCUSD",1724031381254,1.19196539,58677.0,58676.0,0.0029031]
["bitfinex","BTCUSD",1724031381466,1.18496539,58677.0,58676.0,0.0019031]
["bitfinex","BTCUSD",1724031381854,1.18696539,58677.0,58676.0,0.0019031]
["bitfinex","BTCUSD",1724031382044,1.27096997,58677.0,58676.0,0.0019031]
["bitfinex","BTCUSD",1724031382743,1.50756397,58677.0,58676.0,0.0019031]
["bitfinex","BTCUSD",1724031382952,1.52256397,58677.0,58676.0,0.0029031]
["bitfinex","BTCUSD",1724031383175,1.51356397,58677.0,58676.0,0.0019031]
["bitfinex","BTCUSD",1724031383322,1.50756397,58677.0,58676.0,0.0009031]
["bitfinex","BTCUSD",1724031383581,1.52456397,58677.0,58676.0,0.0029031]
["bitfinex","BTCUSD",1724031383757,1.52456397,58677.0,58676.0,0.0019031]
["bitfinex","BTCUSD",1724031383960,0.981849,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1724031384161,1.17404348,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1724031384368,1.42125691,58672.0,58671.0,0.0009042]
["bitfinex","BTCUSD",1724031385135,0.735817,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724031385578,0.74441003,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724031385754,0.26703603,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724031385956,0.50572303,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724031386385,0.26703603,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724031386586,0.50672303,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724031386797,0.74541003,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724031386995,0.77428679,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724031387223,0.74641003,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724031387405,0.50772303,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724031388749,0.38838003,58654.0,58645.0,0.0009031]
["bitfinex","BTCUSD",1724031388901,0.119352,58650.0,58645.0,0.0009031]
["bitfinex","BTCUSD",1724031389079,0.119355,58649.0,58645.0,0.0009031]
["bitfinex","BTCUSD",1724031389287,0.12789915,58648.0,58645.0,0.0009031]
["bitfinex","BTCUSD",1724031389483,0.119359,58647.0,58642.0,0.119367]
["bitfinex","BTCUSD",1724031389681,0.00853143,58646.0,58641.0,0.238739]
["bitfinex","BTCUSD",1724031389931,0.119354,58649.0,58644.0,0.119362]
["bitfinex","BTCUSD",1724031390069,0.119354,58649.0,58642.0,0.238736]
["bitfinex","BTCUSD",1724031390070,0.00854088,58645.0,58642.0,0.119367]
["bitfinex","BTCUSD",1724031390272,0.119359,58647.0,58641.0,0.23874]
["bitfinex","BTCUSD",1724031390537,0.00853143,58646.0,58643.0,0.119365]
["bitfinex","BTCUSD",1724031390981,0.61438884,58654.0,58643.0,0.119365]
["bitfinex","BTCUSD",1724031390982,0.85207984,58654.0,58645.0,0.0798]
["bitfinex","BTCUSD",1724031391196,0.001,58646.0,58645.0,0.199162]
["bitfinex","BTCUSD",1724031391405,0.001,58646.0,58645.0,0.437886]
["bitfinex","BTCUSD",1724031391613,0.001,58646.0,58645.0,1.24808854]
["bitfinex","BTCUSD",1724031392324,0.001,58649.0,58648.0,0.59678]
["bitfinex","BTCUSD",1724031392538,0.119333,58660.0,58648.0,0.1826]
["bitfinex","BTCUSD",1724031392741,0.119333,58660.0,58654.0,0.119343]
["bitfinex","BTCUSD",1724031392943,0.383349,58664.0,58651.0,0.238698]
["bitfinex","BTCUSD",1724031393094,0.11933,58661.0,58655.0,0.119339]
["bitfinex","BTCUSD",1724031393301,0.238638,58667.0,58649.0,0.0826]
["bitfinex","BTCUSD",1724031393704,0.119321,58665.0,58658.0,0.0826]
["bitfinex","BTCUSD",1724031393909,0.119321,58665.0,58660.0,0.119331]
["bitfinex","BTCUSD",1724031394112,0.119325,58663.0,58658.0,0.119334]
["bitfinex","BTCUSD",1724031394293,0.119328,58662.0,58660.0,1.5]
["bitfinex","BTCUSD",1724031394462,0.434788,58661.0,58660.0,1.5]
["bitfinex","BTCUSD",1724031394669,0.119341,58656.0,58648.0,0.31791]
["bitfinex","BTCUSD",1724031394841,0.0768,58661.0,58656.0,0.119338]
["bitfinex","BTCUSD",1724031395066,0.004,58664.0,58661.0,0.238658]
["bitfinex","BTCUSD",1724031395262,0.119318,58667.0,58662.0,0.119326]
["bitfinex","BTCUSD",1724031395869,0.003,58665.0,58662.0,0.119326]
["bitfinex","BTCUSD",1724031396457,0.119319,58666.0,58662.0,0.119326]
["bitfinex","BTCUSD",1724031397061,0.119321,58665.0,58660.0,0.11933]
["bitfinex","BTCUSD",1724031397462,0.238645,58665.0,58657.0,1.5]
["bitfinex","BTCUSD",1724031397663,0.11933,58661.0,58657.0,1.619337]
["bitfinex","BTCUSD",1724031397969,0.119331,58660.0,58657.0,1.5]
["bitfinex","BTCUSD",1724031399040,0.119335,58658.0,58657.0,0.002]
["bitfinex","BTCUSD",1724031399255,0.358006,58658.0,58657.0,0.002]
["bitfinex","BTCUSD",1724031399429,0.119335,58658.0,58657.0,0.002]
["bitfinex","BTCUSD",1724031399848,0.001,58660.0,58658.0,0.119333]
["bitfinex","BTCUSD",1724031400054,0.001,58660.0,58659.0,0.119333]
["bitfinex","BTCUSD",1724031400458,0.304835,58667.0,58660.0,0.11933]
["bitfinex","BTCUSD",1724031400612,0.119322,58665.0,58659.0,1.5]
["bitfinex","BTCUSD",1724031400812,0.119322,58665.0,58660.0,0.119331]
["bitfinex","BTCUSD",1724031401016,0.119325,58663.0,58659.0,1.5]
["bitfinex","BTCUSD",1724031401249,0.00856524,58662.0,58659.0,1.5]
["bitfinex","BTCUSD",1724031401462,0.238641,58666.0,58659.0,1.5]
["bitfinex","BTCUSD",1724031401667,0.119326,58663.0,58659.0,1.619333]
["bitfinex","BTCUSD",1724031401871,0.12789224,58662.0,58659.0,1.5]
["bitfinex","BTCUSD",1724031402417,0.001,58660.0,58659.0,1.504]
["bitfinex","BTCUSD",1724031402793,0.00856439,58660.0,58659.0,1.501]
["bitfinex","BTCUSD",1724031403002,0.120327,58662.0,58659.0,1.505]
["bitfinex","BTCUSD",1724031403209,0.00856439,58660.0,58659.0,1.504]
["bitfinex","BTCUSD",1724031403376,0.11933,58661.0,58659.0,1.504]
["bitfinex","BTCUSD",1724031403597,0.00856439,58660.0,58659.0,1.5]
["bitfinex","BTCUSD",1724031403964,0.001,58660.0,58659.0,1.504]
["bitfinex","BTCUSD",1724031404140,0.00956439,58660.0,58659.0,1.504]
["bitfinex","BTCUSD",1724031404315,0.120331,58660.0,58659.0,1.504]
["bitfinex","BTCUSD",1724031404525,0.12889539,58660.0,58659.0,1.504]
["bitfinex","BTCUSD",1724031404704,0.12889539,58660.0,58659.0,0.004]
["bitfinex","BTCUSD",1724031405121,0.12789539,58660.0,58656.0,0.119339]
["bitfinex","BTCUSD",1724031405529,0.12789539,58660.0,58659.0,0.002]
["bitfinex","BTCUSD",1724031405725,0.12789539,58660.0,58659.0,0.003]
["bitfinex","BTCUSD",1724031405926,0.12789539,58660.0,58659.0,0.001]
["bitfinex","BTCUSD",1724031406182,0.00856439,58660.0,58659.0,0.001]
["bitfinex","BTCUSD",1724031406387,0.00956439,58660.0,58659.0,0.120333]
["bitfinex","BTCUSD",1724031406514,0.001,58660.0,58659.0,0.120333]
["bitfinex","BTCUSD",1724031406713,0.119326,58663.0,58659.0,0.001]
["bitfinex","BTCUSD",1724031407161,0.11582682,58665.0,58659.0,0.002]
["bitfinex","BTCUSD",1724031407162,0.001,58660.0,58659.0,0.002]
["bitfinex","BTCUSD",1724031407313,0.002,58660.0,58659.0,0.002]
["bitfinex","BTCUSD",1724031407529,0.01056527,58660.0,58659.0,0.002]
["bitfinex","BTCUSD",1724031407933,0.01056527,58660.0,58659.0,0.003]
["bitfinex","BTCUSD",1724031408405,0.00956527,58660.0,58659.0,0.002]
["bitfinex","BTCUSD",1724031408608,0.00956527,58660.0,58659.0,0.001]
["bitfinex","BTCUSD",1724031408844,0.00956527,58660.0,58659.0,0.003]
["bitfinex","BTCUSD",1724031409436,0.001,58660.0,58659.0,0.001]
["bitfinex","BTCUSD",1724031409640,0.002,58660.0,58659.0,0.003]
["bitfinex","BTCUSD",1724031410008,0.01056543,58660.0,58659.0,0.003]
["bitfinex","BTCUSD",1724031412103,0.16675107,58660.0,58659.0,0.003]
["bitfinex","BTCUSD",1724031412437,0.12989643,58660.0,58659.0,0.003]
["bitfinex","BTCUSD",1724031413643,0.99098543,58660.0,58659.0,0.003]
["bitfinex","BTCUSD",1724031413928,1.18592327,58660.0,58659.0,0.003]
["bitfinex","BTCUSD",1724031414108,1.26757437,58660.0,58659.0,0.003]
["bitfinex","BTCUSD",1724031414697,1.26557437,58660.0,58659.0,0.001]
["bitfinex","BTCUSD",1724031414893,1.26557437,58660.0,58648.0,0.119354]
["bitfinex","BTCUSD",1724031414894,0.119336,58658.0,58649.0,0.0826]
["bitfinex","BTCUSD",1724031415101,0.119336,58658.0,58650.0,0.0826]
["bitfinex","BTCUSD",1724031415303,0.1278912,58657.0,58653.0,0.119345]
["bitfinex","BTCUSD",1724031415508,0.1278912,58657.0,58654.0,0.119343]
["bitfinex","BTCUSD",1724031415509,0.0085532,58657.0,58654.0,0.119343]
["bitfinex","BTCUSD",1724031415914,0.119336,58658.0,58652.0,0.119346]
["bitfinex","BTCUSD",1724031416107,0.00855573,58656.0,58650.0,0.0826]
["bitfinex","BTCUSD",1724031416317,0.076,58656.0,58648.0,0.0609]
["bitfinex","BTCUSD",1724031416517,0.00855425,58655.0,58649.0,0.119352]
["bitfinex","BTCUSD",1724031416725,0.119345,58654.0,58648.0,0.1]
["bitfinex","BTCUSD",1724031416927,0.238689,58654.0,58648.0,0.1]
["bitfinex","BTCUSD",1724031417300,0.0796,58652.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031417469,0.358051,58651.0,58650.0,0.001]
["bitfinex","BTCUSD",1724031417667,0.119358,58647.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031417868,0.0796,58652.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031417869,0.00855067,58646.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031418046,0.00855067,58646.0,58645.0,0.434286]
["bitfinex","BTCUSD",1724031418409,0.239691,58654.0,58649.0,0.119353]
["bitfinex","BTCUSD",1724031418617,0.001,58651.0,58650.0,0.001]
["bitfinex","BTCUSD",1724031418991,0.119348,58652.0,58647.0,0.119356]
["bitfinex","BTCUSD",1724031419191,0.120348,58652.0,58647.0,0.119356]
["bitfinex","BTCUSD",1724031419533,0.119348,58652.0,58647.0,0.119356]
["bitfinex","BTCUSD",1724031419741,0.238696,58652.0,58646.0,0.0613]
["bitfinex","BTCUSD",1724031419873,0.238696,58652.0,58646.0,0.180659]
["bitfinex","BTCUSD",1724031420121,0.238696,58652.0,58645.0,0.0772]
["bitfinex","BTCUSD",1724031420122,0.238704,58650.0,58645.0,0.0772]
["bitfinex","BTCUSD",1724031420455,0.35808,58646.0,58645.0,0.001]
["bitfinex","BTCUSD",1724031420662,0.421486,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031420996,0.66876257,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031422052,0.66876257,58645.0,58644.0,0.0019031]
["bitfinex","BTCUSD",1724031422053,0.66976257,58645.0,58644.0,0.0019031]
["bitfinex","BTCUSD",1724031422505,1.01428657,58645.0,58644.0,0.0019031]
["bitfinex","BTCUSD",1724031422678,1.01528657,58645.0,58644.0,0.0039031]
["bitfinex","BTCUSD",1724031422892,1.01428657,58645.0,58644.0,0.0029031]
["bitfinex","BTCUSD",1724031423473,1.11581523,58645.0,58644.0,0.0029031]
["bitfinex","BTCUSD",1724031423677,0.77556257,58645.0,58644.0,0.0029031]
["bitfinex","BTCUSD",1724031423910,0.77456257,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031424288,0.77656257,58645.0,58644.0,0.0039031]
["bitfinex","BTCUSD",1724031424631,0.77556257,58645.0,58644.0,0.0029031]
["bitfinex","BTCUSD",1724031424836,0.87718973,58645.0,58644.0,0.0029031]
["bitfinex","BTCUSD",1724031425124,0.87718973,58645.0,58644.0,0.0039031]
["bitfinex","BTCUSD",1724031425264,0.87718973,58645.0,58644.0,0.0019031]
["bitfinex","BTCUSD",1724031425474,0.87618973,58645.0,58644.0,0.0019031]
["bitfinex","BTCUSD",1724031425695,0.87618973,58645.0,58644.0,0.0029031]
["bitfinex","BTCUSD",1724031426017,0.87618973,58645.0,58644.0,0.0039031]
["bitfinex","BTCUSD",1724031426154,0.77456257,58645.0,58644.0,0.0039031]
["bitfinex","BTCUSD",1724031426353,0.94611711,58645.0,58644.0,0.0039031]
["bitfinex","BTCUSD",1724031426591,1.18484111,58645.0,58644.0,0.0039031]
["bitfinex","BTCUSD",1724031427078,1.42856511,58645.0,58644.0,0.0039031]
["bitfinex","BTCUSD",1724031427484,1.42856511,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031427485,1.61209022,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031427687,1.68176093,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031427887,1.68176093,58645.0,58644.0,0.0029031]
["bitfinex","BTCUSD",1724031428091,1.78360599,58645.0,58644.0,0.0029031]
["bitfinex","BTCUSD",1724031428290,1.54488199,58645.0,58644.0,0.0019031]
["bitfinex","BTCUSD",1724031428857,1.55088199,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031429007,1.55788199,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031429211,1.54088199,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031429378,1.55488199,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031429579,1.52940462,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031430424,1.52940501,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031430786,1.33237918,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031430963,1.31837918,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031431378,1.32037918,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031431581,1.34137918,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031431799,1.49993372,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031432003,1.51393372,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031432149,1.50393372,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031432349,1.43903693,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031432549,1.38339565,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031432951,1.46503721,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031433152,1.46903721,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031433551,1.758658,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031433777,1.70776121,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031433995,1.74561026,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031434199,1.74661008,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031434407,1.48988608,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031434750,1.44903721,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031434951,1.38039565,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031435363,1.37039565,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031435696,1.62211965,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031435890,1.38339565,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031436116,1.37039565,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031437295,1.19884111,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031437490,1.20084111,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031437705,1.19884111,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031438372,1.20884111,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031440023,1.20784111,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031440224,0.62836257,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031441000,0.61536257,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031441202,0.60536257,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031441401,0.37563857,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031441676,0.38163857,58645.0,58644.0,0.0612031]
["bitfinex","BTCUSD",1724031442130,0.62036257,58645.0,58644.0,0.0612031]
["bitfinex","BTCUSD",1724031442343,0.70626973,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031442903,0.62036257,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031443517,0.85908657,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031443718,1.19384111,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031443921,1.43456511,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031444099,1.43656511,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031444300,1.57822162,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031444508,1.58104362,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031445602,1.66270516,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031447068,1.65870516,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031447479,1.51504865,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031447687,1.27632465,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031447893,1.27532465,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031449859,0.70284611,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031450063,0.62118457,58645.0,58644.0,0.0840031]
["bitfinex","BTCUSD",1724031450491,0.70289476,58645.0,58644.0,0.0840031]
["bitfinex","BTCUSD",1724031451105,0.70289476,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031451508,0.96860988,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031451759,1.04380988,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031451968,1.30553388,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031452175,1.36673388,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031452381,1.36773388,58645.0,58644.0,0.0009031]
["bitfinex","BTCUSD",1724031452575,0.358141,58636.0,58635.0,0.07531787]
["bitfinex","BTCUSD",1724031452992,0.36661979,58636.0,58635.0,0.07531787]
["bitfinex","BTCUSD",1724031453399,0.12785879,58636.0,58635.0,0.07531787]
["bitfinex","BTCUSD",1724031453603,0.00847879,58636.0,58635.0,0.07531787]
["bitfinex","BTCUSD",1724031454010,0.119378,58637.0,58635.0,0.07531787]
["bitfinex","BTCUSD",1724031454259,0.00847622,58636.0,58635.0,0.07731787]
["bitfinex","BTCUSD",1724031454767,0.00847622,58636.0,58635.0,0.08031787]
["bitfinex","BTCUSD",1724031454969,0.00847622,58636.0,58635.0,0.07831787]
["bitfinex","BTCUSD",1724031455170,0.119377,58638.0,58635.0,0.07931787]
["bitfinex","BTCUSD",1724031455491,0.00847641,58636.0,58635.0,0.26319987]
["bitfinex","BTCUSD",1724031455682,0.119368,58642.0,58638.0,0.0791]
["bitfinex","BTCUSD",1724031455801,0.08174379,58641.0,58638.0,0.0791]
["bitfinex","BTCUSD",1724031456004,0.20973181,58641.0,58638.0,0.0791]
["bitfinex","BTCUSD",1724031456265,0.08174379,58640.0,58638.0,0.0791]
["bitfinex","BTCUSD",1724031456931,0.00861732,58639.0,58638.0,0.0791]
["bitfinex","BTCUSD",1724031457082,0.09036111,58639.0,58638.0,0.0791]
["bitfinex","BTCUSD",1724031458540,0.09036111,58639.0,58638.0,0.198476]
["bitfinex","BTCUSD",1724031458709,0.09036111,58639.0,58638.0,0.0801]
["bitfinex","BTCUSD",1724031459161,0.09036111,58639.0,58638.0,0.0791]
["bitfinex","BTCUSD",1724031459517,0.09036111,58639.0,58638.0,0.678982]
["bitfinex","BTCUSD",1724031459722,0.01061732,58639.0,58638.0,1.25088954]
["bitfinex","BTCUSD",1724031459938,0.002,58639.0,58638.0,1.49164254]
["bitfinex","BTCUSD",1724031460153,0.002,58639.0,58638.0,2.99164254]
["bitfinex","BTCUSD",1724031460364,0.002,58639.0,58638.0,3.04268813]
["bitfinex","BTCUSD",1724031460595,0.000822,58645.0,58644.0,1.223176]
["bitfinex","BTCUSD",1724031460804,0.000822,58645.0,58644.0,1.78653054]
["bitfinex","BTCUSD",1724031462071,0.000822,58645.0,58644.0,1.54580254]
["bitfinex","BTCUSD",1724031462285,0.001822,58645.0,58644.0,1.55480254]
["bitfinex","BTCUSD",1724031463318,0.001822,58645.0,58644.0,1.5651759]
["bitfinex","BTCUSD",1724031463523,0.002822,58645.0,58644.0,1.5671759]
["bitfinex","BTCUSD",1724031464808,0.002822,58645.0,58644.0,1.5641759]
["bitfinex","BTCUSD",1724031465562,0.002822,58645.0,58644.0,1.2723759]
["bitfinex","BTCUSD",1724031466168,0.002822,58645.0,58644.0,1.0336479]
["bitfinex","BTCUSD",1724031466977,0.002822,58645.0,58644.0,1.2723759]
["bitfinex","BTCUSD",1724031467302,0.002822,58645.0,58644.0,1.8039039]
["bitfinex","BTCUSD",1724031467732,0.002822,58645.0,58644.0,1.8059039]
["bitfinex","BTCUSD",1724031467932,0.002822,58645.0,58644.0,3.3059039]
["bitfinex","BTCUSD",1724031468134,0.002822,58645.0,58644.0,3.3079039]
["bitfinex","BTCUSD",1724031468830,0.002822,58645.0,58644.0,3.68609148]
["bitfinex","BTCUSD",1724031469441,0.002822,58645.0,58644.0,3.3079039]
["bitfinex","BTCUSD",1724031470062,0.002822,58645.0,58644.0,3.5466319]
["bitfinex","BTCUSD",1724031470270,0.002822,58645.0,58644.0,4.00113864]
["bitfinex","BTCUSD",1724031470427,0.002822,58645.0,58644.0,3.5466319]
["bitfinex","BTCUSD",1724031470660,0.002822,58645.0,58644.0,3.59748333]
["bitfinex","BTCUSD",1724031471626,0.002822,58645.0,58644.0,3.5466319]
["bitfinex","BTCUSD",1724031471750,0.000822,58660.0,58649.0,1.224886]
["bitfinex","BTCUSD",1724031471951,0.000822,58660.0,58649.0,1.49644054]
["bitfinex","BTCUSD",1724031472358,0.000822,58660.0,58649.0,2.99644054]
["bitfinex","BTCUSD",1724031472558,0.000822,58660.0,58649.0,3.23514854]
["bitfinex","BTCUSD",1724031472980,0.000822,58660.0,58649.0,3.24514854]
["bitfinex","BTCUSD",1724031473413,0.000822,58660.0,58649.0,3.24414854]
["bitfinex","BTCUSD",1724031473788,0.000822,58660.0,58649.0,2.99444054]
["bitfinex","BTCUSD",1724031474229,0.000822,58660.0,58649.0,3.00844054]
["bitfinex","BTCUSD",1724031474670,0.000822,58660.0,58649.0,3.24814854]
["bitfinex","BTCUSD",1724031474875,0.001822,58650.0,58649.0,3.26114854]
["bitfinex","BTCUSD",1724031475227,0.000822,58650.0,58649.0,3.24914854]
["bitfinex","BTCUSD",1724031475659,0.001,58650.0,58649.0,3.26314854]
["bitfinex","BTCUSD",1724031475871,0.001,58650.0,58649.0,3.53894854]
["bitfinex","BTCUSD",1724031476063,0.001,58650.0,58649.0,3.30024054]
["bitfinex","BTCUSD",1724031476261,0.000822,58660.0,58659.0,0.835334]
["bitfinex","BTCUSD",1724031476614,0.000822,58660.0,58659.0,1.10688854]
["bitfinex","BTCUSD",1724031477819,0.001822,58660.0,58659.0,1.12088854]
["bitfinex","BTCUSD",1724031478203,0.002822,58660.0,58659.0,1.13488854]
["bitfinex","BTCUSD",1724031478878,0.002822,58660.0,58659.0,1.14544217]
["bitfinex","BTCUSD",1724031479081,0.002822,58660.0,58659.0,0.73522063]
["bitfinex","BTCUSD",1724031479485,0.002822,58660.0,58659.0,0.97047517]
["bitfinex","BTCUSD",1724031479694,0.002822,58660.0,58659.0,2.55137517]
["bitfinex","BTCUSD",1724031480230,0.001822,58660.0,58659.0,2.77604217]
["bitfinex","BTCUSD",1724031480447,0.002822,58660.0,58659.0,2.79304217]
["bitfinex","BTCUSD",1724031480689,0.47428884,58682.0,58681.0,0.357867]
["bitfinex","BTCUSD",1724031480892,0.1432,58690.0,58682.0,0.1]
["bitfinex","BTCUSD",1724031481307,0.1432,58690.0,58685.0,0.11928]
["bitfinex","BTCUSD",1724031481738,0.0763,58685.0,58683.0,1.5]
["bitfinex","BTCUSD",1724031481939,0.0627,58684.0,58682.0,0.096]
["bitfinex","BTCUSD",1724031482146,0.0627,58684.0,58682.0,0.097]
["bitfinex","BTCUSD",1724031483111,0.0758,58682.0,58665.0,0.24695454]
["bitfinex","BTCUSD",1724031483323,0.0758,58682.0,58669.0,0.51177509]
["bitfinex","BTCUSD",1724031483525,0.0758,58682.0,58677.0,0.119296]
["bitfinex","BTCUSD",1724031483732,0.195087,58682.0,58678.0,0.119294]
["bitfinex","BTCUSD",1724031483955,0.0758,58682.0,58679.0,0.119292]
["bitfinex","BTCUSD",1724031484161,0.0758,58682.0,58677.0,0.119295]
["bitfinex","BTCUSD",1724031484327,0.195088,58682.0,58673.0,0.238609]
["bitfinex","BTCUSD",1724031484533,0.0758,58682.0,58678.0,0.119293]
["bitfinex","BTCUSD",1724031484938,0.0758,58682.0,58677.0,0.002]
["bitfinex","BTCUSD",1724031485486,0.0758,58682.0,58681.0,0.119289]
["bitfinex","BTCUSD",1724031486066,0.000821,58687.0,58686.0,0.119278]
["bitfinex","BTCUSD",1724031486262,0.000821,58687.0,58686.0,0.457835]
["bitfinex","BTCUSD",1724031487420,0.003821,58687.0,58686.0,0.457835]
["bitfinex","BTCUSD",1724031487948,0.003821,58687.0,58686.0,0.219278]
["bitfinex","BTCUSD",1724031488589,0.003821,58687.0,58686.0,0.1]
["bitfinex","BTCUSD",1724031488764,0.153121,58687.0,58681.0,0.004]
["bitfinex","BTCUSD",1724031488969,0.391674,58687.0,58678.0,0.1]
["bitfinex","BTCUSD",1724031489202,0.119284,58684.0,58679.0,0.119292]
["bitfinex","BTCUSD",1724031489496,0.11928,58686.0,58680.0,0.33858]
["bitfinex","BTCUSD",1724031489681,0.119279,58686.0,58680.0,0.457869]
["bitfinex","BTCUSD",1724031489879,0.005821,58687.0,58681.0,0.1497]
["bitfinex","BTCUSD",1724031490122,0.005821,58687.0,58675.0,0.24891115]
["bitfinex","BTCUSD",1724031490123,0.005821,58687.0,58686.0,0.119278]
["bitfinex","BTCUSD",1724031490334,0.0666,58686.0,58685.0,0.11928]
["bitfinex","BTCUSD",1724031490536,0.0666,58686.0,58683.0,0.238569]
["bitfinex","BTCUSD",1724031490740,0.0666,58686.0,58685.0,0.11928]
["bitfinex","BTCUSD",1724031490921,0.0666,58686.0,58684.0,0.119282]
["bitfinex","BTCUSD",1724031491119,0.0666,58686.0,58682.0,0.1]
["bitfinex","BTCUSD",1724031491455,0.083521,58687.0,58684.0,0.238565]
["bitfinex","BTCUSD",1724031491665,0.000821,58687.0,58686.0,0.117278]
["bitfinex","BTCUSD",1724031492081,0.000821,58687.0,58686.0,0.355835]
["bitfinex","BTCUSD",1724031492729,0.002821,58687.0,58686.0,0.355835]
["bitfinex","BTCUSD",1724031493138,0.002821,58687.0,58686.0,1.25420354]
["bitfinex","BTCUSD",1724031493349,0.002821,58687.0,58686.0,1.25320354]
["bitfinex","BTCUSD",1724031493555,0.002821,58687.0,58686.0,1.25520354]
["bitfinex","BTCUSD",1724031493762,0.00822,58693.0,58692.0,1.517898]
["bitfinex","BTCUSD",1724031493965,0.00822,58693.0,58692.0,1.54791954]
["bitfinex","BTCUSD",1724031494398,0.00822,58693.0,58692.0,3.04591954]
["bitfinex","BTCUSD",1724031495222,0.00822,58693.0,58692.0,3.05991954]
["bitfinex","BTCUSD",1724031496283,0.00822,58693.0,58692.0,3.08407518]
["bitfinex","BTCUSD",1724031500539,0.00822,58693.0,58692.0,3.30860818]
["bitfinex","BTCUSD",1724031501123,0.00822,58693.0,58692.0,3.32260818]
["bitfinex","BTCUSD",1724031502010,0.00822,58693.0,58692.0,3.08407518]
["bitfinex","BTCUSD",1724031502829,0.00822,58693.0,58692.0,0.622332]
["bitfinex","BTCUSD",1724031503031,0.00822,58693.0,58692.0,0.608332]
["bitfinex","BTCUSD",1724031503238,0.00822,58693.0,58692.0,0.594332]
["bitfinex","BTCUSD",1724031503447,0.00922,58693.0,58692.0,0.131266]
["bitfinex","BTCUSD",1724031503645,0.01122,58693.0,58692.0,0.145266]
["bitfinex","BTCUSD",1724031504067,0.0230018,58693.0,58692.0,0.117266]
["bitfinex","BTCUSD",1724031504243,0.01122,58693.0,58692.0,0.594332]
["bitfinex","BTCUSD",1724031504446,0.00822,58693.0,58692.0,0.622332]
["bitfinex","BTCUSD",1724031504679,0.00822,58693.0,58692.0,0.608332]
["bitfinex","BTCUSD",1724031504839,0.00822,58693.0,58692.0,0.674532]
["bitfinex","BTCUSD",1724031505033,0.00822,58693.0,58692.0,0.6894351]
["bitfinex","BTCUSD",1724031505425,0.00822,58693.0,58692.0,0.7034351]
["bitfinex","BTCUSD",1724031505556,0.00822,58693.0,58692.0,0.9617681]
["bitfinex","BTCUSD",1724031506340,0.00822,58693.0,58692.0,0.7232351]
["bitfinex","BTCUSD",1724031506341,0.08762,58693.0,58692.0,0.7232351]
["bitfinex","BTCUSD",1724031506571,0.08962,58693.0,58692.0,0.7232351]
["bitfinex","BTCUSD",1724031507766,0.08962,58693.0,58692.0,0.4847021]
["bitfinex","BTCUSD",1724031507963,0.15002,58693.0,58692.0,0.4847021]
["bitfinex","BTCUSD",1724031508246,0.15002,58693.0,58692.0,0.0289031]
["bitfinex","BTCUSD",1724031508665,0.55844812,58693.0,58692.0,0.0289031]
["bitfinex","BTCUSD",1724031508870,0.51959452,58693.0,58692.0,0.0289031]
["bitfinex","BTCUSD",1724031509490,0.75712352,58693.0,58692.0,0.0149031]
["bitfinex","BTCUSD",1724031509699,0.75812352,58693.0,58692.0,0.0149031]
["bitfinex","BTCUSD",1724031509905,0.75812352,58693.0,58692.0,0.0209031]
["bitfinex","BTCUSD",1724031510117,0.51959452,58693.0,58692.0,0.0069031]
["bitfinex","BTCUSD",1724031510311,0.51959452,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031510524,0.51959452,58693.0,58692.0,0.0059031]
["bitfinex","BTCUSD",1724031510672,0.59540547,58693.0,58692.0,0.0019031]
["bitfinex","BTCUSD",1724031510876,0.51959452,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031511110,0.28106552,58693.0,58692.0,0.0019031]
["bitfinex","BTCUSD",1724031511288,0.16180152,58693.0,58692.0,0.0019031]
["bitfinex","BTCUSD",1724031511511,0.16180152,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031511882,0.02200152,58693.0,58692.0,0.1211691]
["bitfinex","BTCUSD",1724031512065,0.02300152,58693.0,58692.0,0.3597021]
["bitfinex","BTCUSD",1724031512661,0.02300152,58693.0,58692.0,0.3587021]
["bitfinex","BTCUSD",1724031512863,0.02300152,58693.0,58692.0,0.5992351]
["bitfinex","BTCUSD",1724031513067,0.02000152,58693.0,58692.0,1.6221691]
["bitfinex","BTCUSD",1724031513263,0.01122,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031513685,0.02297026,58693.0,58692.0,0.0039031]
["bitfinex","BTCUSD",1724031513886,0.02297026,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031513887,0.01122,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031514084,0.02297026,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031514287,0.130484,58693.0,58692.0,0.0039031]
["bitfinex","BTCUSD",1724031514486,0.45916326,58693.0,58692.0,0.0039031]
["bitfinex","BTCUSD",1724031514715,0.48668887,58693.0,58692.0,0.0039031]
["bitfinex","BTCUSD",1724031514920,0.45916326,58693.0,58692.0,0.0059031]
["bitfinex","BTCUSD",1724031515543,0.45916326,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031515947,0.22063426,58693.0,58692.0,0.0039031]
["bitfinex","BTCUSD",1724031516346,0.22063426,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031516557,0.22063426,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031516558,0.97815332,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031516716,1.00115332,58693.0,58692.0,0.0019031]
["bitfinex","BTCUSD",1724031517550,0.94883759,58693.0,58692.0,0.0019031]
["bitfinex","BTCUSD",1724031517977,0.71030859,58693.0,58692.0,0.0019031]
["bitfinex","BTCUSD",1724031519890,0.28263426,58693.0,58692.0,0.0019031]
["bitfinex","BTCUSD",1724031520084,0.28163426,58693.0,58692.0,0.0019031]
["bitfinex","BTCUSD",1724031520286,0.16337026,58693.0,58692.0,0.0019031]
["bitfinex","BTCUSD",1724031520694,0.28263426,58693.0,58692.0,0.0019031]
["bitfinex","BTCUSD",1724031521295,0.83480769,58693.0,58692.0,0.0019031]
["bitfinex","BTCUSD",1724031521759,0.78269226,58693.0,58692.0,0.0019031]
["bitfinex","BTCUSD",1724031521960,1.18736659,58693.0,58692.0,0.0019031]
["bitfinex","BTCUSD",1724031522173,1.18836659,58693.0,58692.0,0.0019031]
["bitfinex","BTCUSD",1724031522726,1.18936659,58693.0,58692.0,0.0019031]
["bitfinex","BTCUSD",1724031523127,1.18836659,58693.0,58692.0,0.0019031]
["bitfinex","BTCUSD",1724031523421,1.30730325,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031523801,1.30830325,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031524637,1.31030325,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031524837,1.30930325,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031525269,1.30830325,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031526419,1.31130325,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031528279,1.31030325,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031528493,1.31130325,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031528685,1.54983225,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031529027,1.31030325,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031529873,1.54983225,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031530227,1.54883225,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031530447,1.42989559,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031531335,1.19136659,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031533481,1.19236659,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031533725,1.43089559,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031535500,1.51569362,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031535640,1.68724816,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031536259,1.73819182,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031536613,1.68224816,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031536815,1.67924816,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031536931,1.68324816,58693.0,58692.0,0.0019031]
["bitfinex","BTCUSD",1724031537129,1.95677716,58693.0,58692.0,0.0019031]
["bitfinex","BTCUSD",1724031537336,2.18013633,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031537566,2.18413633,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031537767,2.06077716,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031537984,2.05677716,58693.0,58692.0,0.0019031]
["bitfinex","BTCUSD",1724031538183,1.94658345,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031538383,1.91658345,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031538598,1.89109401,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031538760,1.88709401,58693.0,58692.0,0.0019031]
["bitfinex","BTCUSD",1724031538963,1.88309401,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724031539254,1.89809401,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031539454,1.88809401,58693.0,58692.0,0.0019031]
["bitfinex","BTCUSD",1724031539788,3.18059401,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031540391,3.17659401,58693.0,58692.0,0.0019031]
["bitfinex","BTCUSD",1724031540593,3.23164933,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031540821,3.25713877,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031541154,3.24413877,58693.0,58692.0,0.0019031]
["bitfinex","BTCUSD",1724031541362,3.48266777,58693.0,58692.0,0.0019031]
["bitfinex","BTCUSD",1724031541565,3.49366777,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031542105,3.36633248,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031542892,3.08054806,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031543175,2.92324894,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031543375,2.91219362,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031543578,3.01504489,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031544400,3.01604489,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031544571,3.18759943,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031545028,3.18559943,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031545187,3.18659943,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031545707,1.90709943,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031546487,1.93254728,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031547644,1.93554728,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031547850,1.83824816,58693.0,58692.0,0.0029031]
["bitfinex","BTCUSD",1724031548053,1.225183,58682.0,58669.0,0.57407509]
["bitfinex","BTCUSD",1724031548261,1.47472326,58682.0,58669.0,0.57407509]
["bitfinex","BTCUSD",1724031548460,1.56282673,58682.0,58669.0,0.57407509]
["bitfinex","BTCUSD",1724031548677,1.58582673,58682.0,58669.0,0.57407509]
["bitfinex","BTCUSD",1724031548894,1.58882673,58682.0,58667.0,0.0784]
["bitfinex","BTCUSD",1724031549095,1.58882673,58682.0,58666.0,0.0612]
["bitfinex","BTCUSD",1724031549096,1.78586305,58682.0,58666.0,0.0612]
["bitfinex","BTCUSD",1724031549296,1.78586305,58682.0,58664.0,0.0809]
["bitfinex","BTCUSD",1724031549495,1.78586305,58682.0,58681.0,0.0019031]
["bitfinex","BTCUSD",1724031550178,1.79886305,58682.0,58681.0,0.0019031]
["bitfinex","BTCUSD",1724031550383,1.78586305,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031550580,3.44041883,58682.0,58681.0,0.0019031]
["bitfinex","BTCUSD",1724031550782,3.32500992,58682.0,58681.0,0.0019031]
["bitfinex","BTCUSD",1724031551342,3.33518797,58682.0,58681.0,0.0019031]
["bitfinex","BTCUSD",1724031551545,3.47710123,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031551927,3.47110123,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031552131,3.47310123,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031552569,3.31818797,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031552788,3.47610388,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031553015,3.32118797,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031553209,3.46505684,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031553414,3.31218797,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031553640,3.33718797,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031553840,3.32418797,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031554282,3.33818797,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031554433,3.33618797,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031554889,3.33218797,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031555111,3.33818797,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031555347,3.16663343,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031555966,2.64428138,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031556160,2.64528138,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031557513,2.74528138,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031557722,2.93983592,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031558199,3.25930992,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031558412,3.32550992,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031558822,2.76728138,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031559303,2.76828138,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031560482,1.48878138,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031561072,1.80245538,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031561273,1.86955538,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031561475,2.04110992,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031562245,1.79953592,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031562444,1.62798138,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031563023,1.63098138,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031563646,1.86955538,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031565618,0.64805938,58682.0,58681.0,0.0837031]
["bitfinex","BTCUSD",1724031565814,0.75757406,58682.0,58681.0,0.1496031]
["bitfinex","BTCUSD",1724031566019,0.72910364,58682.0,58681.0,0.1496031]
["bitfinex","BTCUSD",1724031566192,0.65568466,58682.0,58681.0,0.1496031]
["bitfinex","BTCUSD",1724031566623,0.80046063,58682.0,58681.0,0.1496031]
["bitfinex","BTCUSD",1724031566827,0.80646063,58682.0,58681.0,0.1496031]
["bitfinex","BTCUSD",1724031567380,0.78646063,58682.0,58681.0,0.1496031]
["bitfinex","BTCUSD",1724031567795,0.82046063,58682.0,58681.0,0.1496031]
["bitfinex","BTCUSD",1724031568002,0.57488663,58682.0,58681.0,0.1496031]
["bitfinex","BTCUSD",1724031568442,0.57888663,58682.0,58681.0,0.1496031]
["bitfinex","BTCUSD",1724031568645,0.57488663,58682.0,58681.0,0.1496031]
["bitfinex","BTCUSD",1724031569130,0.57288663,58682.0,58681.0,0.1496031]
["bitfinex","BTCUSD",1724031569332,0.57388663,58682.0,58681.0,0.1496031]
["bitfinex","BTCUSD",1724031569768,0.05094622,58690.0,58684.0,0.1433]
["bitfinex","BTCUSD",1724031569965,0.000821,58692.0,58691.0,0.357805]
["bitfinex","BTCUSD",1724031570170,0.000821,58692.0,58691.0,2.244642]
["bitfinex","BTCUSD",1724031570319,0.11017652,58704.0,58692.0,0.596332]
["bitfinex","BTCUSD",1724031570320,0.00823,58704.0,58692.0,0.596332]
["bitfinex","BTCUSD",1724031570522,0.00823,58704.0,58703.0,0.357732]
["bitfinex","BTCUSD",1724031570721,0.00823,58704.0,58703.0,0.506032]
["bitfinex","BTCUSD",1724031570921,0.00823,58704.0,58703.0,0.497032]
["bitfinex","BTCUSD",1724031571451,0.00823,58704.0,58703.0,0.73552]
["bitfinex","BTCUSD",1724031571602,0.00823,58704.0,58703.0,0.974008]
["bitfinex","BTCUSD",1724031571940,0.00823,58704.0,58703.0,0.497032]
["bitfinex","BTCUSD",1724031572142,0.00923,58704.0,58703.0,0.1483]
["bitfinex","BTCUSD",1724031572342,0.00923,58704.0,58703.0,0.267544]
["bitfinex","BTCUSD",1724031572573,0.00823,58704.0,58703.0,0.267544]
["bitfinex","BTCUSD",1724031572791,0.127472,58704.0,58703.0,0.1483]
["bitfinex","BTCUSD",1724031572997,0.01623,58704.0,58703.0,0.1483]
["bitfinex","BTCUSD",1724031573601,0.00923,58704.0,58703.0,0.1483]
["bitfinex","BTCUSD",1724031573762,0.01023,58704.0,58703.0,0.271544]
["bitfinex","BTCUSD",1724031573960,0.01223,58704.0,58703.0,0.1523]
["bitfinex","BTCUSD",1724031574166,0.01323,58704.0,58703.0,0.1523]
["bitfinex","BTCUSD",1724031574366,0.01223,58704.0,58703.0,0.1523]
["bitfinex","BTCUSD",1724031574571,0.01323,58704.0,58703.0,0.1523]
["bitfinex","BTCUSD",1724031574729,0.01223,58704.0,58703.0,0.1523]
["bitfinex","BTCUSD",1724031574931,0.01323,58704.0,58703.0,0.1523]
["bitfinex","BTCUSD",1724031575815,0.01223,58704.0,58703.0,0.1523]
["bitfinex","BTCUSD",1724031576232,0.370956,58704.0,58703.0,0.1523]
["bitfinex","BTCUSD",1724031576422,0.132472,58704.0,58703.0,0.1523]
["bitfinex","BTCUSD",1724031576627,0.01323,58704.0,58703.0,0.1523]
["bitfinex","BTCUSD",1724031576834,0.01123,58704.0,58703.0,0.1483]
["bitfinex","BTCUSD",1724031577299,0.01223,58704.0,58703.0,0.1533]
["bitfinex","BTCUSD",1724031577500,0.01123,58704.0,58703.0,0.1533]
["bitfinex","BTCUSD",1724031577681,0.01023,58704.0,58703.0,0.1533]
["bitfinex","BTCUSD",1724031577855,0.01223,58704.0,58703.0,0.1533]
["bitfinex","BTCUSD",1724031578092,0.01123,58704.0,58703.0,0.1533]
["bitfinex","BTCUSD",1724031578304,0.01223,58704.0,58703.0,0.1533]
["bitfinex","BTCUSD",1724031578455,0.01223,58704.0,58703.0,0.267544]
["bitfinex","BTCUSD",1724031578656,0.01123,58704.0,58703.0,0.268544]
["bitfinex","BTCUSD",1724031579065,0.02552459,58704.0,58703.0,0.268544]
["bitfinex","BTCUSD",1724031579262,0.02552459,58704.0,58703.0,0.267544]
["bitfinex","BTCUSD",1724031579469,0.02552459,58704.0,58703.0,0.268544]
["bitfinex","BTCUSD",1724031579470,0.02452459,58704.0,58703.0,0.268544]
["bitfinex","BTCUSD",1724031579670,0.02552459,58704.0,58703.0,0.1493]
["bitfinex","BTCUSD",1724031579971,0.02652459,58704.0,58703.0,0.1493]
["bitfinex","BTCUSD",1724031580376,0.14576659,58704.0,58703.0,0.1493]
["bitfinex","BTCUSD",1724031580755,0.53389122,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1724031580965,0.55689122,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1724031581417,0.02352459,58704.0,58703.0,0.198844]
["bitfinex","BTCUSD",1724031581616,0.02452459,58704.0,58703.0,0.497532]
["bitfinex","BTCUSD",1724031581817,0.02652459,58704.0,58703.0,0.259044]
["bitfinex","BTCUSD",1724031582114,0.01223,58704.0,58703.0,0.259044]
["bitfinex","BTCUSD",1724031582534,0.0261234,58704.0,58703.0,0.1398]
["bitfinex","BTCUSD",1724031582762,0.01223,58704.0,58703.0,0.1398]
["bitfinex","BTCUSD",1724031582978,0.0261234,58704.0,58703.0,0.1398]
["bitfinex","BTCUSD",1724031583377,0.0211234,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1724031583543,0.63249003,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1724031583781,0.87097403,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1724031584342,1.10945803,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1724031584576,0.0211234,58704.0,58703.0,0.1458]
["bitfinex","BTCUSD",1724031584780,0.1403654,58704.0,58703.0,0.1458]
["bitfinex","BTCUSD",1724031585189,0.3788494,58704.0,58703.0,0.1458]
["bitfinex","BTCUSD",1724031585394,0.76697403,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1724031586020,0.78997403,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1724031586872,0.90181246,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1724031587065,0.31300603,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1724031587494,0.0211234,58704.0,58703.0,0.0796]
["bitfinex","BTCUSD",1724031587935,0.1403654,58704.0,58703.0,0.0805031]
["bitfinex","BTCUSD",1724031588378,0.76797403,58704.0,58703.0,0.0019031]
["bitfinex","BTCUSD",1724031589012,0.79097403,58704.0,58703.0,0.0019031]
["bitfinex","BTCUSD",1724031589842,0.55149003,58704.0,58703.0,0.0019031]
["bitfinex","BTCUSD",1724031590057,0.0181234,58704.0,58703.0,0.1443031]
["bitfinex","BTCUSD",1724031590328,0.0181234,58704.0,58703.0,0.9790111]
["bitfinex","BTCUSD",1724031590738,0.0181234,58704.0,58703.0,2.2405231]
["bitfinex","BTCUSD",1724031590945,0.0181234,58704.0,58703.0,2.41207764]
["bitfinex","BTCUSD",1724031590946,0.00423,58704.0,58703.0,2.41207764]
["bitfinex","BTCUSD",1724031591363,0.00423,58704.0,58703.0,2.80387764]
["bitfinex","BTCUSD",1724031591567,0.00423,58704.0,58703.0,3.04236564]
["bitfinex","BTCUSD",1724031591781,0.00381994,58704.0,58703.0,3.04236564]
["bitfinex","BTCUSD",1724031592189,0.00381994,58704.0,58703.0,2.6323231]
["bitfinex","BTCUSD",1724031592404,0.00381994,58704.0,58703.0,2.51207764]
["bitfinex","BTCUSD",1724031593020,0.00381994,58704.0,58703.0,2.3405231]
["bitfinex","BTCUSD",1724031593229,0.00681994,58704.0,58703.0,0.3635471]
["bitfinex","BTCUSD",1724031593441,0.00681994,58704.0,58703.0,0.2635471]
["bitfinex","BTCUSD",1724031593646,0.00481994,58704.0,58703.0,0.2635471]
["bitfinex","BTCUSD",1724031594060,0.00381994,58704.0,58703.0,0.2635471]
["bitfinex","BTCUSD",1724031594693,0.00381994,58704.0,58703.0,1.01207764]
["bitfinex","BTCUSD",1724031594931,0.00381994,58704.0,58703.0,1.25056564]
["bitfinex","BTCUSD",1724031595382,0.00381994,58704.0,58703.0,2.75056564]
["bitfinex","BTCUSD",1724031596261,0.00381994,58704.0,58703.0,2.3405231]
["bitfinex","BTCUSD",1724031596412,0.00681994,58704.0,58703.0,2.3405231]
["bitfinex","BTCUSD",1724031596628,0.00381994,58704.0,58703.0,2.3405231]
["bitfinex","BTCUSD",1724031597040,0.00281994,58704.0,58703.0,2.74956564]
["bitfinex","BTCUSD",1724031597232,0.00381994,58704.0,58703.0,2.75356564]
["bitfinex","BTCUSD",1724031597435,0.00481994,58704.0,58703.0,2.75356564]
["bitfinex","BTCUSD",1724031598244,0.00481994,58704.0,58703.0,2.65356564]
["bitfinex","BTCUSD",1724031598677,0.00381994,58704.0,58703.0,2.65356564]
["bitfinex","BTCUSD",1724031598874,0.00281994,58704.0,58703.0,2.64956564]
["bitfinex","BTCUSD",1724031599047,0.00381994,58704.0,58703.0,2.64956564]
["bitfinex","BTCUSD",1724031600257,0.00481994,58704.0,58703.0,2.66356564]
["bitfinex","BTCUSD",1724031600473,0.00381994,58704.0,58703.0,1.16356564]
["bitfinex","BTCUSD",1724031600678,0.00381994,58704.0,58703.0,1.15456564]
["bitfinex","BTCUSD",1724031600885,0.00281994,58704.0,58703.0,0.91107764]
["bitfinex","BTCUSD",1724031601088,0.00381994,58704.0,58703.0,1.16356564]
["bitfinex","BTCUSD",1724031601289,0.00481994,58704.0,58703.0,1.16856564]
["bitfinex","BTCUSD",1724031601656,0.00381994,58704.0,58703.0,1.15456564]
["bitfinex","BTCUSD",1724031601842,0.00481994,58704.0,58703.0,0.91607764]
["bitfinex","BTCUSD",1724031602054,0.00381994,58704.0,58703.0,0.93007764]
["bitfinex","BTCUSD",1724031602253,0.00381994,58704.0,58703.0,1.16856564]
["bitfinex","BTCUSD",1724031603538,0.00281994,58704.0,58703.0,1.16356564]
["bitfinex","BTCUSD",1724031603962,0.00381994,58704.0,58703.0,0.91607764]
["bitfinex","BTCUSD",1724031604163,0.00281994,58704.0,58703.0,0.91107764]
["bitfinex","BTCUSD",1724031604365,0.00281994,58704.0,58703.0,1.16356564]
["bitfinex","BTCUSD",1724031604366,0.00381994,58704.0,58703.0,1.16356564]
["bitfinex","BTCUSD",1724031604566,0.00381994,58704.0,58703.0,0.7535231]
["bitfinex","BTCUSD",1724031604767,0.00381994,58704.0,58703.0,0.7395231]
["bitfinex","BTCUSD",1724031604971,0.00481994,58704.0,58703.0,0.7445231]
["bitfinex","BTCUSD",1724031605169,0.00581994,58704.0,58703.0,0.7585231]
["bitfinex","BTCUSD",1724031605373,0.00481994,58704.0,58703.0,0.7535231]
["bitfinex","BTCUSD",1724031605582,0.00681994,58704.0,58703.0,0.5150351]
["bitfinex","BTCUSD",1724031605990,0.00581994,58704.0,58703.0,0.2765471]
["bitfinex","BTCUSD",1724031606189,0.00681994,58704.0,58703.0,0.2765471]
["bitfinex","BTCUSD",1724031606428,0.00281994,58704.0,58703.0,0.7395231]
["bitfinex","BTCUSD",1724031606651,0.00381994,58704.0,58703.0,0.7445231]
["bitfinex","BTCUSD",1724031606808,0.00581994,58704.0,58703.0,0.0199031]
["bitfinex","BTCUSD",1724031607014,0.12606194,58704.0,58703.0,0.0149031]
["bitfinex","BTCUSD",1724031607190,0.0214693,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031607397,0.3801953,58704.0,58703.0,0.0059031]
["bitfinex","BTCUSD",1724031607776,0.6831793,58704.0,58703.0,0.0149031]
["bitfinex","BTCUSD",1724031607976,0.85581993,58704.0,58703.0,0.0149031]
["bitfinex","BTCUSD",1724031608153,0.69613593,58704.0,58703.0,0.0199031]
["bitfinex","BTCUSD",1724031608305,0.69413593,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031608854,0.69413593,58704.0,58703.0,0.0049031]
["bitfinex","BTCUSD",1724031608855,0.93361993,58704.0,58703.0,0.0049031]
["bitfinex","BTCUSD",1724031609521,0.93361993,58704.0,58703.0,0.0129031]
["bitfinex","BTCUSD",1724031609669,0.93461993,58704.0,58703.0,0.0129031]
["bitfinex","BTCUSD",1724031609870,1.25491595,58704.0,58703.0,0.0089031]
["bitfinex","BTCUSD",1724031610072,1.25391595,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031610277,1.25391595,58704.0,58703.0,0.0019031]
["bitfinex","BTCUSD",1724031610847,1.25491595,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031611241,1.49339995,58704.0,58703.0,0.0019031]
["bitfinex","BTCUSD",1724031611462,1.49439995,58704.0,58703.0,0.0019031]
["bitfinex","BTCUSD",1724031611664,1.25391595,58704.0,58703.0,0.0019031]
["bitfinex","BTCUSD",1724031611979,1.42547049,58704.0,58703.0,0.0019031]
["bitfinex","BTCUSD",1724031612192,1.25391595,58704.0,58703.0,0.0019031]
["bitfinex","BTCUSD",1724031612385,1.25291595,58704.0,58703.0,0.0019031]
["bitfinex","BTCUSD",1724031612628,1.25291595,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031612833,1.25291595,58704.0,58703.0,0.0019031]
["bitfinex","BTCUSD",1724031612834,1.26391595,58704.0,58703.0,0.0019031]
["bitfinex","BTCUSD",1724031613161,1.30333963,58704.0,58703.0,0.0019031]
["bitfinex","BTCUSD",1724031613377,1.29333963,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031613560,1.30533963,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031613689,1.55482363,58704.0,58703.0,0.0019031]
["bitfinex","BTCUSD",1724031613893,1.36718763,58704.0,58703.0,0.0019031]
["bitfinex","BTCUSD",1724031614143,2.66068763,58704.0,58703.0,0.0019031]
["bitfinex","BTCUSD",1724031614478,3.04101964,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031614678,2.93932363,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031615806,3.18880763,58704.0,58703.0,0.0019031]
["bitfinex","BTCUSD",1724031616011,2.95032363,58704.0,58703.0,0.0019031]
["bitfinex","BTCUSD",1724031616382,2.93932363,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031616999,2.94732363,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031617589,2.94632363,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031617787,2.94732363,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031618177,2.94932363,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031618565,2.90689995,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031618959,1.15373706,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031619096,1.02643195,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031619296,0.94461993,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031619698,0.94561993,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031619945,1.29236946,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031620470,1.31536946,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031621220,1.36627831,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031621420,1.31536946,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031621617,1.20710393,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031628416,1.44558793,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031628624,1.20710393,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031629029,2.48660393,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031630025,2.65915847,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031630272,2.76115847,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031630444,3.07842835,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031630651,3.15475342,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031630830,3.12930866,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031631912,3.07842835,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031632704,2.90687381,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031633338,2.66838981,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031634314,2.58660393,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031634548,2.66838978,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031639733,2.59058978,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031640577,2.52708978,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031641070,2.16360578,58704.0,58703.0,0.0639031]
["bitfinex","BTCUSD",1724031642622,2.40208978,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031642956,2.42508978,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031644179,2.57558978,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031644442,2.7509021,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031644576,2.9893861,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031644986,2.96399469,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031645550,2.9893861,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031645844,2.9923861,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031646033,2.9893861,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031646244,3.16194064,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031646488,3.08562832,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031647267,3.18937808,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031647475,3.19978297,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031647676,3.43826697,58704.0,58703.0,0.0009031]
["bitfinex","BTCUSD",1724031647875,3.33651721,58704.0,58703.0,1e-07]
["bitfinex","BTCUSD",1724031648894,3.31151721,58704.0,58703.0,1e-07]
["bitfinex","BTCUSD",1724031649335,3.31551721,58704.0,58703.0,1e-07]
["bitfinex","BTCUSD",1724031649676,3.32951721,58704.0,58703.0,1e-07]
["bitfinex","BTCUSD",1724031650283,3.50121994,58704.0,58703.0,1e-07]
["bitfinex","BTCUSD",1724031650684,2.22171994,58704.0,58703.0,1e-07]
["bitfinex","BTCUSD",1724031651094,0.838009,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031651293,1.07262869,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031651509,1.11127319,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031652131,1.11327319,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031652338,1.96434311,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031652538,2.00817573,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031652745,2.16132368,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031653557,2.16332368,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031653757,2.16132368,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031654175,2.00817573,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031654373,2.01917573,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031655330,2.03317573,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031657169,1.79260173,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031657369,1.79460173,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031660384,1.61904719,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031660577,1.60330163,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031660775,1.47684719,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031661602,1.57878589,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031662226,1.57778589,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031662431,1.18972062,58682.0,58681.0,0.0009031]
["bitfinex","BTCUSD",1724031662651,1.11327319,58682.0,58681.0,0.1409031]
["bitfinex","BTCUSD",1724031663070,0.79291334,58682.0,58681.0,0.1409031]
["bitfinex","BTCUSD",1724031663511,0.6290795,58682.0,58681.0,0.1409031]
["bitfinex","BTCUSD",1724031663711,0.6350795,58682.0,58681.0,0.1409031]
["bitfinex","BTCUSD",1724031663915,0.3965055,58682.0,58681.0,0.1409031]
["bitfinex","BTCUSD",1724031664250,0.3905055,58682.0,58681.0,0.1409031]
["bitfinex","BTCUSD",1724031665075,0.6150795,58682.0,58681.0,0.1409031]
["bitfinex","BTCUSD",1724031665525,0.6230795,58682.0,58681.0,0.1409031]
["bitfinex","BTCUSD",1724031665719,0.6270795,58682.0,58681.0,0.1409031]
["bitfinex","BTCUSD",1724031665920,0.6190795,58682.0,58681.0,0.1409031]
["bitfinex","BTCUSD",1724031666139,0.6220795,58682.0,58681.0,0.1409031]
["bitfinex","BTCUSD",1724031666878,0.6180795,58682.0,58681.0,0.1259031]
["bitfinex","BTCUSD",1724031668005,0.3795055,58682.0,58681.0,0.1259031]
["bitfinex","BTCUSD",1724031668405,0.0196445,58682.0,58681.0,0.1259031]
["bitfinex","BTCUSD",1724031668855,0.0186445,58682.0,58681.0,0.1259031]
["bitfinex","BTCUSD",1724031669054,0.001,58682.0,58681.0,0.1259031]
["bitfinex","BTCUSD",1724031669662,0.004,58682.0,58681.0,0.1259031]
["bitfinex","BTCUSD",1724031669860,0.004,58682.0,58681.0,0.1278073]
["bitfinex","BTCUSD",1724031670233,0.004,58682.0,58681.0,0.1268073]
["bitfinex","BTCUSD",1724031670447,0.003,58682.0,58681.0,0.1268073]
["bitfinex","BTCUSD",1724031670649,0.004,58682.0,58681.0,0.1278073]
["bitfinex","BTCUSD",1724031670849,0.02215689,58682.0,58681.0,0.1278073]
["bitfinex","BTCUSD",1724031671273,0.02215689,58682.0,58681.0,0.2470963]
["bitfinex","BTCUSD",1724031671476,0.004,58682.0,58681.0,0.2470963]
["bitfinex","BTCUSD",1724031671677,0.02224771,58682.0,58681.0,0.2470963]
["bitfinex","BTCUSD",1724031671919,0.01924771,58682.0,58681.0,0.7242523]
["bitfinex","BTCUSD",1724031672342,0.001,58682.0,58681.0,1.42588484]
["bitfinex","BTCUSD",1724031672497,0.003,58701.0,58683.0,0.1401]
["bitfinex","BTCUSD",1724031672704,0.000822,58703.0,58701.0,0.238496]
["bitfinex","BTCUSD",1724031672998,0.000822,58703.0,58702.0,0.259346]
["bitfinex","BTCUSD",1724031672999,0.001822,58703.0,58702.0,0.259346]
["bitfinex","BTCUSD",1724031673395,0.001822,58703.0,58702.0,0.73973659]
["bitfinex","BTCUSD",1724031673396,0.000822,58703.0,58702.0,0.73973659]
["bitfinex","BTCUSD",1724031674948,0.013822,58703.0,58702.0,0.73973659]
["bitfinex","BTCUSD",1724031675175,0.000822,58703.0,58702.0,0.73973659]
["bitfinex","BTCUSD",1724031675608,0.002822,58703.0,58702.0,0.74873659]
["bitfinex","BTCUSD",1724031675824,0.002822,58703.0,58702.0,0.74533]
["bitfinex","BTCUSD",1724031676017,0.001822,58703.0,58702.0,0.73833]
["bitfinex","BTCUSD",1724031676446,0.001822,58703.0,58702.0,0.74933]
["bitfinex","BTCUSD",1724031676709,0.002822,58703.0,58702.0,0.75433]
["bitfinex","BTCUSD",1724031676832,0.001822,58703.0,58702.0,0.74133]
["bitfinex","BTCUSD",1724031677271,0.002822,58703.0,58702.0,0.75333]
["bitfinex","BTCUSD",1724031678224,0.001822,58703.0,58702.0,0.74833]
["bitfinex","BTCUSD",1724031678396,0.002822,58703.0,58702.0,0.75033]
["bitfinex","BTCUSD",1724031678680,0.002822,58703.0,58702.0,1.26037654]
["bitfinex","BTCUSD",1724031678881,0.001822,58703.0,58702.0,1.24837654]
["bitfinex","BTCUSD",1724031679498,0.002822,58703.0,58702.0,1.25637654]
["bitfinex","BTCUSD",1724031679696,0.001822,58703.0,58702.0,1.25437654]
["bitfinex","BTCUSD",1724031679895,0.000822,58703.0,58702.0,1.24637654]
["bitfinex","BTCUSD",1724031680072,0.001822,58703.0,58702.0,1.24837654]
["bitfinex","BTCUSD",1724031680449,0.001822,58703.0,58702.0,2.74837654]
["bitfinex","BTCUSD",1724031680826,0.002822,58703.0,58702.0,2.75637654]
["bitfinex","BTCUSD",1724031682071,0.00874128,58705.0,58704.0,0.836694]
["bitfinex","BTCUSD",1724031682270,0.00823,58709.0,58708.0,0.553034]
["bitfinex","BTCUSD",1724031682544,0.00821,58712.0,58711.0,0.440084]
["bitfinex","BTCUSD",1724031682716,0.00821,58712.0,58711.0,0.95009454]
["bitfinex","BTCUSD",1724031682918,0.00821,58712.0,58711.0,1.24279509]
["bitfinex","BTCUSD",1724031683332,0.00821,58712.0,58711.0,1.01339454]
["bitfinex","BTCUSD",1724031683541,0.00821,58712.0,58711.0,0.53648254]
["bitfinex","BTCUSD",1724031683754,0.00821,58712.0,58711.0,0.78523087]
["bitfinex","BTCUSD",1724031683960,0.00821,58712.0,58711.0,0.61367633]
["bitfinex","BTCUSD",1724031684169,0.00821,58712.0,58711.0,0.62067633]
["bitfinex","BTCUSD",1724031684170,0.00921,58712.0,58711.0,0.62067633]
["bitfinex","BTCUSD",1724031684600,0.00921,58712.0,58711.0,0.2527]
["bitfinex","BTCUSD",1724031684601,0.01021,58712.0,58711.0,0.2527]
["bitfinex","BTCUSD",1724031684813,0.00921,58712.0,58711.0,0.371928]
["bitfinex","BTCUSD",1724031685052,0.02821772,58712.0,58711.0,0.371928]
["bitfinex","BTCUSD",1724031685252,0.01121,58712.0,58711.0,0.385928]
["bitfinex","BTCUSD",1724031685458,0.01021,58712.0,58711.0,0.2527]
["bitfinex","BTCUSD",1724031685667,0.01021,58712.0,58711.0,0.1457]
["bitfinex","BTCUSD",1724031685668,0.02819404,58712.0,58711.0,0.1457]
["bitfinex","BTCUSD",1724031685869,0.03019404,58712.0,58711.0,0.278928]
["bitfinex","BTCUSD",1724031686082,0.131436,58712.0,58711.0,0.1104]
["bitfinex","BTCUSD",1724031686322,0.03118875,58712.0,58711.0,0.1104]
["bitfinex","BTCUSD",1724031686635,0.03018875,58712.0,58711.0,0.0964]
["bitfinex","BTCUSD",1724031686846,0.03118875,58712.0,58711.0,0.1104]
["bitfinex","BTCUSD",1724031686975,0.02818875,58712.0,58711.0,0.76874]
["bitfinex","BTCUSD",1724031687179,0.02718875,58712.0,58711.0,0.516284]
["bitfinex","BTCUSD",1724031687385,0.00821,58712.0,58711.0,0.516284]
["bitfinex","BTCUSD",1724031687582,0.00821,58712.0,58711.0,0.520284]
["bitfinex","BTCUSD",1724031687813,0.00821,58712.0,58711.0,0.506284]
["bitfinex","BTCUSD",1724031688172,0.00821,58712.0,58711.0,0.269828]
["bitfinex","BTCUSD",1724031688377,0.00821,58712.0,58711.0,0.506284]
["bitfinex","BTCUSD",1724031688804,0.00921,58712.0,58711.0,0.512284]
["bitfinex","BTCUSD",1724031689173,0.00921,58712.0,58711.0,0.75974]
["bitfinex","BTCUSD",1724031689608,0.00921,58712.0,58711.0,0.282828]
["bitfinex","BTCUSD",1724031689817,0.00921,58712.0,58711.0,0.1546]
["bitfinex","BTCUSD",1724031690234,0.03119968,58712.0,58711.0,0.283828]
["bitfinex","BTCUSD",1724031690446,0.00921,58712.0,58711.0,0.283828]
["bitfinex","BTCUSD",1724031691262,0.00921,58712.0,58711.0,0.76414603]
["bitfinex","BTCUSD",1724031691514,0.00921,58712.0,58711.0,0.93570057]
["bitfinex","BTCUSD",1724031691687,0.00921,58712.0,58711.0,2.43229454]
["bitfinex","BTCUSD",1724031692288,0.00921,58712.0,58711.0,2.67075054]
["bitfinex","BTCUSD",1724031692642,0.00921,58712.0,58711.0,2.83630786]
["bitfinex","BTCUSD",1724031693128,0.00921,58712.0,58711.0,3.12780786]
["bitfinex","BTCUSD",1724031694657,0.00421,58712.0,58711.0,3.12780786]
["bitfinex","BTCUSD",1724031694861,0.00421,58712.0,58711.0,3.07234323]
["bitfinex","BTCUSD",1724031695075,0.00421,58712.0,58711.0,3.12780786]
["bitfinex","BTCUSD",1724031695699,0.00421,58712.0,58711.0,2.78084323]
["bitfinex","BTCUSD",1724031696439,0.00421,58712.0,58711.0,2.37083269]
["bitfinex","BTCUSD",1724031696612,0.00421,58712.0,58711.0,0.87083269]
["bitfinex","BTCUSD",1724031696845,0.00421,58712.0,58711.0,1.57234323]
["bitfinex","BTCUSD",1724031697055,0.00421,58712.0,58711.0,3.07234323]
["bitfinex","BTCUSD",1724031697325,0.00421,58712.0,58711.0,3.12780786]
["bitfinex","BTCUSD",1724031699074,0.00421,58712.0,58711.0,3.07234323]
["bitfinex","BTCUSD",1724031699279,0.00421,58712.0,58711.0,3.12780786]
["bitfinex","BTCUSD",1724031702778,0.00421,58712.0,58711.0,3.07234323]
["bitfinex","BTCUSD",1724031703201,0.00421,58712.0,58711.0,3.12923141]
["bitfinex","BTCUSD",1724031704335,0.00421,58712.0,58711.0,3.07234323]
["bitfinex","BTCUSD",1724031706216,0.00421,58712.0,58711.0,2.78084323]
["bitfinex","BTCUSD",1724031707567,0.00521,58712.0,58711.0,0.12]
["bitfinex","BTCUSD",1724031707764,0.00521,58712.0,58711.0,0.02]
["bitfinex","BTCUSD",1724031707981,0.02629462,58712.0,58711.0,0.02]
["bitfinex","BTCUSD",1724031708672,0.02529462,58712.0,58711.0,0.01]
["bitfinex","BTCUSD",1724031708908,0.001,58710.0,58709.0,0.1201362]
["bitfinex","BTCUSD",1724031709316,0.01765104,58710.0,58709.0,0.1201362]
["bitfinex","BTCUSD",1724031709521,0.01765104,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031710051,0.37534104,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031710308,0.69400104,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031710685,0.45654104,58710.0,58709.0,0.0139042]
["bitfinex","BTCUSD",1724031710889,0.21908104,58710.0,58709.0,0.0279042]
["bitfinex","BTCUSD",1724031711092,0.45754104,58710.0,58709.0,0.0279042]
["bitfinex","BTCUSD",1724031711299,0.21908104,58710.0,58709.0,0.0279042]
["bitfinex","BTCUSD",1724031712233,0.21808104,58710.0,58709.0,0.0139042]
["bitfinex","BTCUSD",1724031712465,0.45554104,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031712673,0.45654104,58710.0,58709.0,0.0149042]
["bitfinex","BTCUSD",1724031713165,0.45554104,58710.0,58709.0,0.0119042]
["bitfinex","BTCUSD",1724031713438,0.45554104,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031713696,0.45554104,58710.0,58709.0,0.0069042]
["bitfinex","BTCUSD",1724031713953,0.45554104,58710.0,58709.0,0.0119042]
["bitfinex","BTCUSD",1724031713954,0.45654104,58710.0,58709.0,0.0119042]
["bitfinex","BTCUSD",1724031714187,0.45654104,58710.0,58709.0,0.0169042]
["bitfinex","BTCUSD",1724031714188,0.21808104,58710.0,58709.0,0.0169042]
["bitfinex","BTCUSD",1724031714788,0.69500104,58710.0,58709.0,0.0169042]
["bitfinex","BTCUSD",1724031715231,0.69400104,58710.0,58709.0,0.0059042]
["bitfinex","BTCUSD",1724031715483,0.69500104,58710.0,58709.0,0.0139042]
["bitfinex","BTCUSD",1724031715971,0.69500104,58710.0,58709.0,0.0089042]
["bitfinex","BTCUSD",1724031716232,0.69400104,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031716482,0.69500104,58710.0,58709.0,0.0119042]
["bitfinex","BTCUSD",1724031716743,0.69400104,58710.0,58709.0,0.0089042]
["bitfinex","BTCUSD",1724031716987,0.45554104,58710.0,58709.0,0.0089042]
["bitfinex","BTCUSD",1724031717221,0.45654104,58710.0,58709.0,0.0089042]
["bitfinex","BTCUSD",1724031717481,0.45654104,58710.0,58709.0,0.0149042]
["bitfinex","BTCUSD",1724031717682,0.45654104,58710.0,58709.0,0.0089042]
["bitfinex","BTCUSD",1724031718086,0.45654104,58710.0,58709.0,0.0109042]
["bitfinex","BTCUSD",1724031718642,0.69500104,58710.0,58709.0,0.0109042]
["bitfinex","BTCUSD",1724031718994,0.45554104,58710.0,58709.0,0.0029042]
["bitfinex","BTCUSD",1724031719142,0.45554104,58710.0,58709.0,0.0079042]
["bitfinex","BTCUSD",1724031719553,0.45554104,58710.0,58709.0,0.0029042]
["bitfinex","BTCUSD",1724031719955,0.45554104,58710.0,58709.0,0.0079042]
["bitfinex","BTCUSD",1724031720163,0.45554104,58710.0,58709.0,0.0059042]
["bitfinex","BTCUSD",1724031720541,0.45554104,58710.0,58709.0,0.0079042]
["bitfinex","BTCUSD",1724031721372,0.21708104,58710.0,58709.0,0.0079042]
["bitfinex","BTCUSD",1724031721696,0.69400104,58710.0,58709.0,0.0079042]
["bitfinex","BTCUSD",1724031722134,0.45554104,58710.0,58709.0,0.0079042]
["bitfinex","BTCUSD",1724031725456,0.69400104,58710.0,58709.0,0.0079042]
["bitfinex","BTCUSD",1724031725681,0.45554104,58710.0,58709.0,0.0079042]
["bitfinex","BTCUSD",1724031726242,0.90727121,58710.0,58709.0,0.0079042]
["bitfinex","BTCUSD",1724031726612,0.93027121,58710.0,58709.0,0.0079042]
["bitfinex","BTCUSD",1724031726802,1.16873121,58710.0,58709.0,0.0079042]
["bitfinex","BTCUSD",1724031727004,1.17073121,58710.0,58709.0,0.0079042]
["bitfinex","BTCUSD",1724031727220,1.30648741,58710.0,58709.0,0.0079042]
["bitfinex","BTCUSD",1724031727370,1.2554694,58710.0,58709.0,0.0059042]
["bitfinex","BTCUSD",1724031727577,1.2524694,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031727787,1.33296706,58710.0,58709.0,0.0019042]
["bitfinex","BTCUSD",1724031727938,1.33396706,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031728149,1.57342706,58710.0,58709.0,0.0019042]
["bitfinex","BTCUSD",1724031728353,1.2574694,58710.0,58709.0,0.0019042]
["bitfinex","BTCUSD",1724031728575,1.30845478,58710.0,58709.0,0.0019042]
["bitfinex","BTCUSD",1724031728799,1.31845478,58710.0,58709.0,0.0029042]
["bitfinex","BTCUSD",1724031729021,1.2674694,58710.0,58709.0,0.0029042]
["bitfinex","BTCUSD",1724031729249,1.2594694,58710.0,58709.0,0.0019042]
["bitfinex","BTCUSD",1724031729456,1.31544462,58710.0,58709.0,0.0019042]
["bitfinex","BTCUSD",1724031730090,1.31144462,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031730292,1.31144462,58710.0,58709.0,0.0019042]
["bitfinex","BTCUSD",1724031730505,1.31544462,58710.0,58709.0,0.0019042]
["bitfinex","BTCUSD",1724031730712,1.30644462,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031730923,1.2554694,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031731127,1.17973121,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031731327,1.18373121,58710.0,58709.0,0.0019042]
["bitfinex","BTCUSD",1724031731736,1.17773121,58710.0,58709.0,0.0019042]
["bitfinex","BTCUSD",1724031731934,1.17473121,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031733014,1.17573121,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031733216,1.17373121,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031733435,1.17773121,58710.0,58709.0,0.0019042]
["bitfinex","BTCUSD",1724031733691,1.17773121,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031733907,1.17373121,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031734121,1.17273121,58710.0,58709.0,0.0019042]
["bitfinex","BTCUSD",1724031734313,1.17273121,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031734516,1.17773121,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031734743,1.17773121,58710.0,58709.0,0.0019042]
["bitfinex","BTCUSD",1724031734744,1.18173121,58710.0,58709.0,0.0019042]
["bitfinex","BTCUSD",1724031735076,1.18273121,58710.0,58709.0,0.0019042]
["bitfinex","BTCUSD",1724031735314,1.18373121,58710.0,58709.0,0.0019042]
["bitfinex","BTCUSD",1724031736045,1.18173121,58710.0,58709.0,0.0019042]
["bitfinex","BTCUSD",1724031736183,1.18373121,58710.0,58709.0,0.0019042]
["bitfinex","BTCUSD",1724031736703,1.18173121,58710.0,58709.0,0.0019042]
["bitfinex","BTCUSD",1724031737753,0.86307121,58710.0,58709.0,0.0019042]
["bitfinex","BTCUSD",1724031737999,0.53711121,58710.0,58709.0,0.0019042]
["bitfinex","BTCUSD",1724031738228,0.77557121,58710.0,58709.0,0.0019042]
["bitfinex","BTCUSD",1724031738443,0.77057121,58710.0,58709.0,0.0019042]
["bitfinex","BTCUSD",1724031738871,0.76657121,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031739533,0.52811121,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031739787,0.14088104,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031740462,0.13688104,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031740670,0.37534104,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031740870,0.37834104,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031741481,0.02065104,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031741688,0.02065104,58710.0,58709.0,0.1201362]
["bitfinex","BTCUSD",1724031743038,0.02065104,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031744024,0.01765104,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031744225,0.02065104,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031744396,0.01765104,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031744758,0.01865104,58710.0,58709.0,0.0149042]
["bitfinex","BTCUSD",1724031747979,0.01765104,58710.0,58709.0,0.0069042]
["bitfinex","BTCUSD",1724031748181,0.01765104,58710.0,58709.0,0.0009042]
["bitfinex","BTCUSD",1724031748393,0.01765104,58710.0,58709.0,0.0069042]
["bitfinex","BTCUSD",1724031750369,0.01865104,58710.0,58709.0,0.0149042]
["bitfinex","BTCUSD",1724031753193,0.01865104,58710.0,58709.0,0.1341362]
["bitfinex","BTCUSD",1724031753395,0.01565104,58710.0,58709.0,0.5095002]
["bitfinex","BTCUSD",1724031753589,0.01565104,58710.0,58709.0,0.7479642]
["bitfinex","BTCUSD",1724031753798,0.001,58710.0,58709.0,0.7479642]
["bitfinex","BTCUSD",1724031753975,0.004,58710.0,58709.0,0.7479642]
["bitfinex","BTCUSD",1724031756784,0.001,58710.0,58709.0,0.7479642]
["bitfinex","BTCUSD",1724031759395,0.001,58710.0,58709.0,2.2479642]
["bitfinex","BTCUSD",1724031760497,0.002,58710.0,58709.0,2.2479642]
["bitfinex","BTCUSD",1724031762043,0.004,58710.0,58709.0,2.2479642]
["bitfinex","BTCUSD",1724031763154,0.004,58710.0,58709.0,0.0149042]
["bitfinex","BTCUSD",1724031763357,0.01395624,58710.0,58709.0,0.0149042]
["bitfinex","BTCUSD",1724031763676,0.004,58710.0,58709.0,0.0778042]
["bitfinex","BTCUSD",1724031763873,0.004,58710.0,58709.0,0.4355002]
["bitfinex","BTCUSD",1724031764313,0.004,58710.0,58709.0,0.1970362]
["bitfinex","BTCUSD",1724031765154,0.004,58710.0,58709.0,0.4355002]
["bitfinex","BTCUSD",1724031767083,0.004,58710.0,58709.0,0.0149042]
["bitfinex","BTCUSD",1724031767282,0.004,58710.0,58709.0,0.1341362]
["bitfinex","BTCUSD",1724031767471,0.01396161,58710.0,58709.0,0.1341362]
["bitfinex","BTCUSD",1724031767816,0.01396161,58710.0,58709.0,0.3726002]
["bitfinex","BTCUSD",1724031768087,0.01396161,58710.0,58709.0,0.1341362]
["bitfinex","BTCUSD",1724031768299,0.004,58710.0,58709.0,0.1341362]
["bitfinex","BTCUSD",1724031769252,0.004,58710.0,58709.0,0.0149042]
["bitfinex","BTCUSD",1724031769661,0.004,58710.0,58709.0,0.1341362]
["bitfinex","BTCUSD",1724031770278,0.004,58710.0,58709.0,0.0149042]
["bitfinex","BTCUSD",1724031770928,0.12323,58710.0,58709.0,0.0149042]
["bitfinex","BTCUSD",1724031771140,0.004,58710.0,58709.0,0.0149042]
["bitfinex","BTCUSD",1724031771350,0.01396004,58710.0,58709.0,0.0149042]
["bitfinex","BTCUSD",1724031771574,0.13319004,58710.0,58709.0,0.0149042]
["bitfinex","BTCUSD",1724031771812,0.004,58710.0,58709.0,0.0149042]
["bitfinex","BTCUSD",1724031772059,0.004,58710.0,58709.0,0.0979042]
["bitfinex","BTCUSD",1724031773195,0.004,58710.0,58709.0,0.0149042]
["bitfinex","BTCUSD",1724031776454,0.01395819,58710.0,58709.0,1.5149042]
["bitfinex","BTCUSD",1724031776844,0.004,58710.0,58709.0,1.5149042]
["bitfinex","BTCUSD",1724031779331,0.004,58710.0,58709.0,1.7100362]
["bitfinex","BTCUSD",1724031779761,0.001,58710.0,58709.0,2.54081874]
["bitfinex","BTCUSD",1724031779946,0.001,58710.0,58709.0,2.88128274]
["bitfinex","BTCUSD",1724031780116,0.001,58710.0,58709.0,3.11974674]
["bitfinex","BTCUSD",1724031780538,0.001,58710.0,58709.0,3.29434674]
["bitfinex","BTCUSD",1724031780746,0.001,58710.0,58709.0,3.37066999]
["bitfinex","BTCUSD",1724031780946,0.001,58710.0,58709.0,3.74849087]
["bitfinex","BTCUSD",1724031781149,0.001,58710.0,58709.0,3.75286534]
["bitfinex","BTCUSD",1724031781352,0.001,58710.0,58709.0,3.67554209]
["bitfinex","BTCUSD",1724031781555,0.00321,58712.0,58711.0,0.834596]
["bitfinex","BTCUSD",1724031781819,0.00321,58712.0,58711.0,1.30071661]
["bitfinex","BTCUSD",1724031782003,0.00321,58712.0,58711.0,1.24985054]
["bitfinex","BTCUSD",1724031782218,0.00421,58712.0,58711.0,0.83984]
["bitfinex","BTCUSD",1724031782427,0.00621,58712.0,58711.0,0.457684]
["bitfinex","BTCUSD",1724031782560,0.00321,58712.0,58711.0,0.69614]
["bitfinex","BTCUSD",1724031782771,0.00321,58712.0,58711.0,0.85384]
["bitfinex","BTCUSD",1724031782968,0.00321,58712.0,58711.0,1.092296]
["bitfinex","BTCUSD",1724031783170,0.00321,58712.0,58711.0,1.078296]
["bitfinex","BTCUSD",1724031783388,0.00621,58712.0,58711.0,0.83984]
["bitfinex","BTCUSD",1724031783612,0.00321,58712.0,58711.0,0.85384]
["bitfinex","BTCUSD",1724031783806,0.00321,58712.0,58711.0,1.106296]
["bitfinex","BTCUSD",1724031784090,0.00321,58712.0,58711.0,1.092296]
["bitfinex","BTCUSD",1724031784408,0.00321,58712.0,58711.0,1.106296]
["bitfinex","BTCUSD",1724031784693,0.00321,58712.0,58711.0,1.092296]
["bitfinex","BTCUSD",1724031785210,0.00321,58712.0,58711.0,2.592296]
["bitfinex","BTCUSD",1724031785405,0.00321,58712.0,58711.0,2.578296]
["bitfinex","BTCUSD",1724031785641,0.00321,58712.0,58711.0,2.592296]
["bitfinex","BTCUSD",1724031786504,0.00321,58712.0,58711.0,2.76385054]
["bitfinex","BTCUSD",1724031786931,0.00321,58712.0,58711.0,2.77785054]
["bitfinex","BTCUSD",1724031787108,0.00321,58712.0,58711.0,3.01630654]
["bitfinex","BTCUSD",1724031787765,0.00321,58712.0,58711.0,2.77785054]
["bitfinex","BTCUSD",1724031790887,0.00421,58712.0,58711.0,2.71345054]
["bitfinex","BTCUSD",1724031791320,0.00421,58712.0,58711.0,2.12414]
["bitfinex","BTCUSD",1724031791558,0.08351,58712.0,58711.0,0.147228]
["bitfinex","BTCUSD",1724031791749,0.00621,58712.0,58711.0,0.38560585]
["bitfinex","BTCUSD",1724031791951,0.00621,58712.0,58711.0,0.62406185]
["bitfinex","BTCUSD",1724031792164,0.00321,58712.0,58711.0,0.62396167]
["bitfinex","BTCUSD",1724031792607,0.00321,58712.0,58711.0,0.72396167]
["bitfinex","BTCUSD",1724031792741,0.00621,58712.0,58711.0,0.72396167]
["bitfinex","BTCUSD",1724031792953,0.00621,58712.0,58711.0,0.48550567]
["bitfinex","BTCUSD",1724031793161,0.08351,58712.0,58711.0,0.48550567]
["bitfinex","BTCUSD",1724031793361,0.00621,58712.0,58711.0,0.48550567]
["bitfinex","BTCUSD",1724031797243,0.02424445,58712.0,58711.0,0.48550567]
["bitfinex","BTCUSD",1724031797455,0.00621,58712.0,58711.0,0.48550567]
["bitfinex","BTCUSD",1724031797717,0.02424445,58712.0,58711.0,0.14704967]
["bitfinex","BTCUSD",1724031798019,0.08633861,58712.0,58711.0,0.38550567]
["bitfinex","BTCUSD",1724031798207,0.08633861,58712.0,58711.0,0.14704967]
["bitfinex","BTCUSD",1724031798660,0.08633861,58712.0,58711.0,0.13304967]
["bitfinex","BTCUSD",1724031799010,0.08633861,58712.0,58711.0,0.14704967]
["bitfinex","BTCUSD",1724031799412,0.08633861,58712.0,58711.0,0.13304967]
["bitfinex","BTCUSD",1724031799834,0.08633861,58712.0,58711.0,0.14704967]
["bitfinex","BTCUSD",1724031800042,0.16813861,58712.0,58711.0,0.028]
["bitfinex","BTCUSD",1724031800810,0.16813861,58712.0,58711.0,0.014]
["bitfinex","BTCUSD",1724031801005,0.16813861,58712.0,58709.0,0.1201352]
["bitfinex","BTCUSD",1724031801326,0.003,58710.0,58709.0,0.1201352]
["bitfinex","BTCUSD",1724031801709,0.02099361,58710.0,58709.0,0.1201352]
["bitfinex","BTCUSD",1724031801914,0.003,58710.0,58709.0,0.1201352]
["bitfinex","BTCUSD",1724031802214,0.003,58710.0,58709.0,0.1301352]
["bitfinex","BTCUSD",1724031802459,0.02099361,58710.0,58709.0,0.1301352]
["bitfinex","BTCUSD",1724031802661,0.003,58710.0,58709.0,0.1301352]
["bitfinex","BTCUSD",1724031802863,0.02099361,58710.0,58709.0,0.0109042]
["bitfinex","BTCUSD",1724031803062,0.003,58710.0,58709.0,0.1301362]
["bitfinex","BTCUSD",1724031803256,0.02098677,58710.0,58709.0,0.0109042]
["bitfinex","BTCUSD",1724031803460,0.12223,58710.0,58709.0,0.0109042]
["bitfinex","BTCUSD",1724031803655,0.14023043,58710.0,58709.0,0.0209042]
["bitfinex","BTCUSD",1724031804035,0.14023043,58710.0,58709.0,0.0109042]
["bitfinex","BTCUSD",1724031804402,0.14023043,58710.0,58709.0,0.0229042]
["bitfinex","BTCUSD",1724031804605,0.52569043,58710.0,58709.0,0.0229042]
["bitfinex","BTCUSD",1724031805162,0.52469043,58710.0,58709.0,0.0229042]
["bitfinex","BTCUSD",1724031805740,0.52569043,58710.0,58709.0,0.0229042]
["bitfinex","BTCUSD",1724031805870,0.76415043,58710.0,58709.0,0.0229042]
["bitfinex","BTCUSD",1724031806072,0.9129206,58710.0,58709.0,0.0229042]
["bitfinex","BTCUSD",1724031806279,1.04572792,58710.0,58709.0,0.0229042]
["bitfinex","BTCUSD",1724031806478,0.96396903,58710.0,58709.0,0.0129042]
["bitfinex","BTCUSD",1724031806775,0.9129206,58710.0,58709.0,0.0189042]
["bitfinex","BTCUSD",1724031807188,1.04118147,58710.0,58709.0,0.0069042]
["bitfinex","BTCUSD",1724031807387,0.9129206,58710.0,58709.0,0.0149042]
["bitfinex","BTCUSD",1724031807635,0.01800043,58710.0,58709.0,0.6050642]
["bitfinex","BTCUSD",1724031807840,0.01800043,58710.0,58709.0,0.77661874]
["bitfinex","BTCUSD",1724031808041,0.00621,58712.0,58709.0,0.17245874]
["bitfinex","BTCUSD",1724031808244,0.00621,58712.0,58711.0,0.119228]
["bitfinex","BTCUSD",1724031808443,0.00621,58712.0,58711.0,0.59614]
["bitfinex","BTCUSD",1724031808828,0.00321,58712.0,58711.0,2.09614]
["bitfinex","BTCUSD",1724031809231,0.00595235,58712.0,58711.0,2.09614]
["bitfinex","BTCUSD",1724031809843,0.00595235,58712.0,58711.0,1.619228]
["bitfinex","BTCUSD",1724031810212,0.00595235,58712.0,58711.0,0.119228]
["bitfinex","BTCUSD",1724031810415,0.01983425,58712.0,58711.0,0.133228]
["bitfinex","BTCUSD",1724031810842,0.01983425,58712.0,58711.0,0.147228]
["bitfinex","BTCUSD",1724031811084,0.01983425,58712.0,58711.0,0.014]
["bitfinex","BTCUSD",1724031811300,0.75946425,58712.0,58711.0,0.014]
["bitfinex","BTCUSD",1724031811510,0.52102673,58712.0,58711.0,0.022]
["bitfinex","BTCUSD",1724031812646,0.52102673,58712.0,58711.0,0.014]
["bitfinex","BTCUSD",1724031812848,0.75947873,58712.0,58711.0,0.014]
["bitfinex","BTCUSD",1724031813092,0.75947873,58712.0,58711.0,0.0279042]
["bitfinex","BTCUSD",1724031813293,0.75947873,58712.0,58711.0,0.0139042]
["bitfinex","BTCUSD",1724031813499,0.75947873,58712.0,58711.0,0.0219042]
["bitfinex","BTCUSD",1724031813928,0.75947873,58712.0,58711.0,0.0089042]
["bitfinex","BTCUSD",1724031814312,0.75947873,58712.0,58711.0,0.0139042]
["bitfinex","BTCUSD",1724031814313,0.52102673,58712.0,58711.0,0.0139042]
["bitfinex","BTCUSD",1724031816990,0.5743353,58712.0,58711.0,0.0139042]
["bitfinex","BTCUSD",1724031817184,1.17241079,58712.0,58711.0,0.0139042]
["bitfinex","BTCUSD",1724031817458,1.22044423,58712.0,58711.0,0.0139042]
["bitfinex","BTCUSD",1724031817771,0.93095879,58712.0,58711.0,0.0139042]
["bitfinex","BTCUSD",1724031817981,0.93095879,58712.0,58711.0,0.0059042]
["bitfinex","BTCUSD",1724031818124,0.75947873,58712.0,58711.0,0.0059042]
["bitfinex","BTCUSD",1724031818332,0.52102673,58712.0,58711.0,0.0059042]
["bitfinex","BTCUSD",1724031818932,0.75947873,58712.0,58711.0,0.0059042]
["bitfinex","BTCUSD",1724031819437,0.52102673,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724031819810,0.76147873,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724031820006,0.75947873,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724031820120,0.76147873,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724031827962,1.00093073,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724031828166,0.37952673,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724031828586,0.61797873,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724031828973,0.69647873,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724031829153,0.93493073,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724031829354,0.75817873,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724031831221,1.14511079,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724031831478,0.90765879,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724031831679,0.98942229,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724031831878,0.98842229,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724031832711,0.61797873,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724031833077,0.02184873,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724031833258,0.02184873,58712.0,58711.0,0.3798322]
["bitfinex","BTCUSD",1724031833461,0.01884873,58712.0,58711.0,0.7182882]
["bitfinex","BTCUSD",1724031833703,0.01884873,58712.0,58711.0,0.9567442]
["bitfinex","BTCUSD",1724031833704,0.02184873,58712.0,58711.0,0.9567442]
["bitfinex","BTCUSD",1724031833905,0.00595235,58712.0,58711.0,0.9567442]
["bitfinex","BTCUSD",1724031834343,0.00595235,58712.0,58711.0,0.9577442]
["bitfinex","BTCUSD",1724031834546,0.00595235,58712.0,58711.0,0.8412442]
["bitfinex","BTCUSD",1724031835165,0.00595235,58712.0,58711.0,0.8452442]
["bitfinex","BTCUSD",1724031835569,0.00595235,58712.0,58711.0,0.8442442]
["bitfinex","BTCUSD",1724031835783,0.00595235,58712.0,58711.0,0.8402442]
["bitfinex","BTCUSD",1724031835989,0.00595235,58712.0,58711.0,0.8592442]
["bitfinex","BTCUSD",1724031836191,0.00595235,58712.0,58711.0,0.8532442]
["bitfinex","BTCUSD",1724031836436,0.00295235,58712.0,58711.0,0.8402442]
["bitfinex","BTCUSD",1724031836637,0.00295235,58712.0,58711.0,0.8512442]
["bitfinex","BTCUSD",1724031836638,0.00395235,58712.0,58711.0,0.8512442]
["bitfinex","BTCUSD",1724031836843,0.00395235,58712.0,58711.0,1.0927002]
["bitfinex","BTCUSD",1724031836844,0.00295235,58712.0,58711.0,1.0927002]
["bitfinex","BTCUSD",1724031837047,0.00395235,58712.0,58711.0,1.0927002]
["bitfinex","BTCUSD",1724031837251,0.00395235,58712.0,58711.0,2.6047002]
["bitfinex","BTCUSD",1724031837486,0.00595235,58712.0,58711.0,2.5927002]
["bitfinex","BTCUSD",1724031838750,0.00595235,58712.0,58711.0,2.5787002]
["bitfinex","BTCUSD",1724031839155,0.00595235,58712.0,58711.0,2.5907002]
["bitfinex","BTCUSD",1724031839603,0.00595235,58712.0,58711.0,2.6047002]
["bitfinex","BTCUSD",1724031840002,0.00595235,58712.0,58711.0,2.5907002]
["bitfinex","BTCUSD",1724031840380,0.00595235,58712.0,58711.0,2.6047002]
["bitfinex","BTCUSD",1724031840966,0.00595235,58712.0,58711.0,0.0269042]
["bitfinex","BTCUSD",1724031841242,0.01763474,58712.0,58711.0,0.0269042]
["bitfinex","BTCUSD",1724031842369,0.01763474,58712.0,58711.0,0.0149042]
["bitfinex","BTCUSD",1724031842573,0.01763474,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724031843033,0.01763474,58712.0,58711.0,0.0139042]
["bitfinex","BTCUSD",1724031843237,0.13686074,58712.0,58711.0,0.0249042]
["bitfinex","BTCUSD",1724031843388,0.13686074,58712.0,58711.0,0.0119042]
["bitfinex","BTCUSD",1724031844025,0.01763474,58712.0,58711.0,0.0119042]
["bitfinex","BTCUSD",1724031845048,0.13686074,58712.0,58711.0,0.0259042]
["bitfinex","BTCUSD",1724031845913,0.20056074,58712.0,58711.0,0.0259042]
["bitfinex","BTCUSD",1724031846266,0.43901274,58712.0,58711.0,0.0259042]
["bitfinex","BTCUSD",1724031846791,0.67746474,58712.0,58711.0,0.0259042]
["bitfinex","BTCUSD",1724031847152,0.08133474,58712.0,58711.0,0.0259042]
["bitfinex","BTCUSD",1724031847374,0.01763474,58712.0,58711.0,0.0259042]
["bitfinex","BTCUSD",1724031848212,0.01763474,58712.0,58711.0,0.1034042]
["bitfinex","BTCUSD",1724031848421,0.01763474,58712.0,58711.0,0.2226322]
["bitfinex","BTCUSD",1724031848827,0.01763474,58712.0,58711.0,0.1034042]
["bitfinex","BTCUSD",1724031850270,0.01763474,58712.0,58711.0,0.0259042]
["bitfinex","BTCUSD",1724031850469,0.52201274,58712.0,58711.0,0.0259042]
["bitfinex","BTCUSD",1724031850676,0.74878235,58712.0,58711.0,0.0259042]
["bitfinex","BTCUSD",1724031850894,0.76041321,58712.0,58711.0,0.0259042]
["bitfinex","BTCUSD",1724031851307,0.52196121,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724031851519,0.76041321,58712.0,58711.0,0.0099042]
["bitfinex","BTCUSD",1724031851723,0.76041321,58712.0,58711.0,0.0159042]
["bitfinex","BTCUSD",1724031851925,0.76041321,58712.0,58711.0,0.0099042]
["bitfinex","BTCUSD",1724031852128,0.76041321,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724031852338,0.76041321,58712.0,58711.0,0.0159042]
["bitfinex","BTCUSD",1724031852512,0.52196121,58712.0,58711.0,0.0159042]
["bitfinex","BTCUSD",1724031853363,0.76041321,58712.0,58711.0,0.0159042]
["bitfinex","BTCUSD",1724031854965,0.43896121,58712.0,58711.0,0.0159042]
["bitfinex","BTCUSD",1724031855185,0.37526121,58712.0,58711.0,0.0159042]
["bitfinex","BTCUSD",1724031855402,0.13680921,58712.0,58711.0,0.0159042]
["bitfinex","BTCUSD",1724031856395,0.37526121,58712.0,58711.0,0.0159042]
["bitfinex","BTCUSD",1724031857711,0.37426121,58712.0,58711.0,0.0159042]
["bitfinex","BTCUSD",1724031858193,0.37526121,58712.0,58711.0,0.0159042]
["bitfinex","BTCUSD",1724031860929,0.13680921,58712.0,58711.0,0.0159042]
["bitfinex","BTCUSD",1724031863769,0.01758321,58712.0,58711.0,0.0159042]
["bitfinex","BTCUSD",1724031864190,0.00595235,58712.0,58711.0,0.0159042]
["bitfinex","BTCUSD",1724031865236,0.00595235,58712.0,58711.0,0.0966042]
["bitfinex","BTCUSD",1724031868252,0.12517835,58712.0,58711.0,0.0159042]
["bitfinex","BTCUSD",1724031868454,0.01756563,58712.0,58711.0,0.0159042]
["bitfinex","BTCUSD",1724031870018,0.13679163,58712.0,58711.0,0.0159042]
["bitfinex","BTCUSD",1724031870473,0.01756563,58712.0,58711.0,0.0159042]
["bitfinex","BTCUSD",1724031870675,0.01656563,58712.0,58711.0,0.1351322]
["bitfinex","BTCUSD",1724031870875,0.00495235,58712.0,58711.0,0.1351322]
["bitfinex","BTCUSD",1724031871050,0.01655987,58712.0,58711.0,0.0159042]
["bitfinex","BTCUSD",1724031871266,0.00295235,58712.0,58711.0,0.0159042]
["bitfinex","BTCUSD",1724031871669,0.01455987,58712.0,58711.0,0.0159042]
["bitfinex","BTCUSD",1724031872550,0.01755987,58712.0,58711.0,0.0159042]
["bitfinex","BTCUSD",1724031872755,0.01755987,58712.0,58711.0,0.4500882]
["bitfinex","BTCUSD",1724031872933,0.01455987,58712.0,58711.0,0.78394274]
["bitfinex","BTCUSD",1724031873132,0.00295235,58712.0,58711.0,2.52239874]
["bitfinex","BTCUSD",1724031873360,0.00295235,58712.0,58711.0,2.76085474]
["bitfinex","BTCUSD",1724031874085,0.00295235,58712.0,58711.0,2.75185474]
["bitfinex","BTCUSD",1724031874309,0.00295235,58712.0,58711.0,2.75685474]
["bitfinex","BTCUSD",1724031874511,0.00295235,58712.0,58711.0,2.76585474]
["bitfinex","BTCUSD",1724031874715,0.00295235,58712.0,58711.0,2.75485474]
["bitfinex","BTCUSD",1724031874916,0.00295235,58712.0,58711.0,2.75610314]
["bitfinex","BTCUSD",1724031875119,0.00295235,58712.0,58711.0,2.78410314]
["bitfinex","BTCUSD",1724031886808,0.00295235,58712.0,58711.0,2.54564714]
["bitfinex","BTCUSD",1724031887619,0.00395235,58712.0,58711.0,2.30719114]
["bitfinex","BTCUSD",1724031887823,0.00295235,58712.0,58711.0,2.16839114]
["bitfinex","BTCUSD",1724031888022,0.00295235,58712.0,58711.0,2.40684714]
["bitfinex","BTCUSD",1724031888241,0.00295235,58712.0,58711.0,0.4865882]
["bitfinex","BTCUSD",1724031888350,0.00595235,58712.0,58711.0,0.2481322]
["bitfinex","BTCUSD",1724031888555,0.00595235,58712.0,58711.0,0.4865882]
["bitfinex","BTCUSD",1724031889193,0.00595235,58712.0,58711.0,0.1289042]
["bitfinex","BTCUSD",1724031889595,0.08155235,58712.0,58711.0,0.0289042]
["bitfinex","BTCUSD",1724031889797,0.26367835,58712.0,58711.0,0.0289042]
["bitfinex","BTCUSD",1724031890116,0.08115971,58712.0,58711.0,0.0149042]
["bitfinex","BTCUSD",1724031890317,0.06885235,58712.0,58711.0,0.0149042]
["bitfinex","BTCUSD",1724031890519,0.06885235,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724031890749,0.08115971,58712.0,58711.0,0.0069042]
["bitfinex","BTCUSD",1724031890953,0.52093771,58712.0,58711.0,0.0069042]
["bitfinex","BTCUSD",1724031891158,0.52093771,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724031891159,0.75938971,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724031891306,0.75938971,58712.0,58711.0,0.0069042]
["bitfinex","BTCUSD",1724031891511,0.75938971,58712.0,58711.0,0.0209042]
["bitfinex","BTCUSD",1724031892111,0.75938971,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724031892524,0.75938971,58712.0,58711.0,0.0099042]
["bitfinex","BTCUSD",1724031894007,0.75938971,58712.0,58711.0,0.0159042]
["bitfinex","BTCUSD",1724031895184,0.59915,58710.0,58709.0,1.1868084]
["bitfinex","BTCUSD",1724031895388,0.73845,58710.0,58709.0,1.1868084]
["bitfinex","BTCUSD",1724031895976,0.75072691,58710.0,58709.0,1.1868084]
["bitfinex","BTCUSD",1724031896587,0.75072691,58710.0,58709.0,1.1978084]
["bitfinex","BTCUSD",1724031896951,0.51226691,58710.0,58709.0,1.1978084]
["bitfinex","BTCUSD",1724031897584,0.51326691,58710.0,58709.0,1.2058084]
["bitfinex","BTCUSD",1724031897990,0.15557691,58710.0,58709.0,1.2058084]
["bitfinex","BTCUSD",1724031898252,0.08017691,58710.0,58709.0,1.2058084]
["bitfinex","BTCUSD",1724031898448,0.0679,58710.0,58709.0,1.2058084]
["bitfinex","BTCUSD",1724031899436,0.18713,58710.0,58709.0,1.2058084]
["bitfinex","BTCUSD",1724031899641,0.1993385,58710.0,58709.0,1.2058084]
["bitfinex","BTCUSD",1724031901205,0.4377985,58710.0,58709.0,1.2058084]
["bitfinex","BTCUSD",1724031901407,0.1993385,58710.0,58709.0,1.2058084]
["bitfinex","BTCUSD",1724031901610,0.2802385,58710.0,58709.0,1.2058084]
["bitfinex","BTCUSD",1724031902910,0.7571585,58710.0,58709.0,1.2058084]
["bitfinex","BTCUSD",1724031903828,0.9956185,58710.0,58709.0,1.2058084]
["bitfinex","BTCUSD",1724031904045,1.14738867,58710.0,58709.0,1.2058084]
["bitfinex","BTCUSD",1724031904231,1.16738867,58710.0,58709.0,1.2058084]
["bitfinex","BTCUSD",1724031904782,0.7571585,58710.0,58709.0,1.2058084]
["bitfinex","BTCUSD",1724031905174,0.7561585,58710.0,58709.0,1.1978084]
["bitfinex","BTCUSD",1724031905930,0.7571585,58710.0,58709.0,1.1868084]
["bitfinex","BTCUSD",1724031906182,0.7571585,58710.0,58709.0,1.1888084]
["bitfinex","BTCUSD",1724031906605,1.24985677,58710.0,58709.0,1.1897126]
["bitfinex","BTCUSD",1724031906810,1.27467877,58710.0,58709.0,1.1897126]
["bitfinex","BTCUSD",1724031907015,1.27667877,58710.0,58709.0,1.1897126]
["bitfinex","BTCUSD",1724031907188,1.16821067,58710.0,58709.0,1.1897126]
["bitfinex","BTCUSD",1724031907398,1.14421067,58710.0,58709.0,1.1897126]
["bitfinex","BTCUSD",1724031907600,1.14521067,58710.0,58709.0,1.1897126]
["bitfinex","BTCUSD",1724031907948,1.14521067,58710.0,58709.0,1.1877126]
["bitfinex","BTCUSD",1724031908156,1.14521067,58710.0,58709.0,1.1897126]
["bitfinex","BTCUSD",1724031908598,1.26563584,58710.0,58709.0,1.1897126]
["bitfinex","BTCUSD",1724031908730,1.28863584,58710.0,58709.0,1.1897126]
["bitfinex","BTCUSD",1724031908934,1.29163584,58710.0,58709.0,1.1897126]
["bitfinex","BTCUSD",1724031909758,1.28863584,58710.0,58709.0,1.1897126]
["bitfinex","BTCUSD",1724031910155,1.29163584,58710.0,58709.0,1.1897126]
["bitfinex","BTCUSD",1724031910411,1.16821067,58710.0,58709.0,1.1897126]
["bitfinex","BTCUSD",1724031915931,0.90675067,58710.0,58709.0,1.1897126]
["bitfinex","BTCUSD",1724031916154,0.4386205,58710.0,58709.0,1.1897126]
["bitfinex","BTCUSD",1724031916588,1.14711067,58710.0,58709.0,1.1897126]
["bitfinex","BTCUSD",1724031916997,1.38557067,58710.0,58709.0,1.1897126]
["bitfinex","BTCUSD",1724031917204,1.55357439,58710.0,58709.0,1.1897126]
["bitfinex","BTCUSD",1724031917404,1.57557439,58710.0,58709.0,1.1897126]
["bitfinex","BTCUSD",1724031917554,1.78473307,58710.0,58709.0,1.1897126]
["bitfinex","BTCUSD",1724031917752,1.66233652,58710.0,58709.0,1.1897126]
["bitfinex","BTCUSD",1724031917956,1.65733652,58710.0,58709.0,1.1897126]
["bitfinex","BTCUSD",1724031918158,1.78470281,58710.0,58709.0,1.1897126]
["bitfinex","BTCUSD",1724031918359,1.79170281,58710.0,58709.0,1.1887126]
["bitfinex","BTCUSD",1724031918561,3.27829652,58710.0,58709.0,1.1877126]
["bitfinex","BTCUSD",1724031919106,3.27529652,58710.0,58709.0,1.1877126]
["bitfinex","BTCUSD",1724031919305,3.47529652,58710.0,58709.0,1.1536466]
["bitfinex","BTCUSD",1724031919484,3.47529652,58710.0,58709.0,1.1556466]
["bitfinex","BTCUSD",1724031919485,3.78549652,58710.0,58709.0,1.1556466]
["bitfinex","BTCUSD",1724031919859,3.77449652,58710.0,58709.0,1.1546466]
["bitfinex","BTCUSD",1724031920284,3.78549652,58710.0,58709.0,1.1556466]
["bitfinex","BTCUSD",1724031920485,3.4174928,58710.0,58709.0,1.1556466]
["bitfinex","BTCUSD",1724031920710,3.1710328,58710.0,58709.0,1.1546466]
["bitfinex","BTCUSD",1724031921201,3.35658734,58710.0,58709.0,1.1546466]
["bitfinex","BTCUSD",1724031921407,3.59504734,58710.0,58709.0,1.1546466]
["bitfinex","BTCUSD",1724031921612,3.77004734,58710.0,58709.0,0.81079741]
["bitfinex","BTCUSD",1724031921818,0.977349,58686.0,58685.0,0.51177509]
["bitfinex","BTCUSD",1724031921988,1.12960208,58686.0,58685.0,0.51177509]
["bitfinex","BTCUSD",1724031922166,0.599422,58683.0,58681.0,0.0009042]
["bitfinex","BTCUSD",1724031922367,0.75211065,58683.0,58681.0,0.0009042]
["bitfinex","BTCUSD",1724031922574,0.76405573,58683.0,58681.0,0.0009042]
["bitfinex","BTCUSD",1724031923717,0.878257,58683.0,58681.0,0.0009042]
["bitfinex","BTCUSD",1724031924714,1.262226,58683.0,58681.0,0.0009042]
["bitfinex","BTCUSD",1724031924959,1.288226,58683.0,58681.0,0.0009042]
["bitfinex","BTCUSD",1724031925103,0.984423,58681.0,58680.0,0.0008414]
["bitfinex","BTCUSD",1724031925304,1.41088834,58681.0,58680.0,0.0008414]
["bitfinex","BTCUSD",1724031926655,1.51788834,58681.0,58680.0,0.0008414]
["bitfinex","BTCUSD",1724031927289,1.52788834,58681.0,58680.0,0.0008414]
["bitfinex","BTCUSD",1724031927725,1.51088834,58681.0,58680.0,0.0008414]
["bitfinex","BTCUSD",1724031927901,1.69244288,58681.0,58680.0,0.0008414]
["bitfinex","BTCUSD",1724031928254,1.70044288,58681.0,58680.0,0.0008414]
["bitfinex","BTCUSD",1724031929202,1.51542024,58681.0,58680.0,0.0008414]
["bitfinex","BTCUSD",1724031929429,1.50588834,58681.0,58680.0,0.0008414]
["bitfinex","BTCUSD",1724031930378,1.26331034,58681.0,58680.0,0.0008414]
["bitfinex","BTCUSD",1724031930574,1.18531034,58681.0,58680.0,0.0008414]
["bitfinex","BTCUSD",1724031930807,1.04391034,58681.0,58680.0,0.0008414]
["bitfinex","BTCUSD",1724031931006,1.15484137,58681.0,58680.0,0.0008414]
["bitfinex","BTCUSD",1724031931559,1.15484137,58681.0,58680.0,0.0017456]
["bitfinex","BTCUSD",1724031931773,1.15784137,58681.0,58680.0,0.0017456]
["bitfinex","BTCUSD",1724031932285,1.04391034,58681.0,58680.0,0.0017456]
["bitfinex","BTCUSD",1724031937590,1.42838834,58681.0,58680.0,0.0017456]
["bitfinex","BTCUSD",1724031938428,2.70788834,58681.0,58680.0,0.0017456]
["bitfinex","BTCUSD",1724031939837,3.05655541,58681.0,58680.0,0.0017456]
["bitfinex","BTCUSD",1724031941077,3.08655541,58681.0,58680.0,0.0017456]
["bitfinex","BTCUSD",1724031941333,3.25810995,58681.0,58680.0,0.0017456]
["bitfinex","BTCUSD",1724031941715,3.13582095,58681.0,58680.0,0.0017456]
["bitfinex","BTCUSD",1724031941917,3.25510995,58681.0,58680.0,0.0017456]
["bitfinex","BTCUSD",1724031942123,3.44710995,58681.0,58680.0,0.0017456]
["bitfinex","BTCUSD",1724031942327,3.45110995,58681.0,58680.0,0.0017456]
["bitfinex","BTCUSD",1724031942530,3.46510995,58681.0,58680.0,0.0017456]
["bitfinex","BTCUSD",1724031943142,3.46593195,58681.0,58680.0,0.0017456]
["bitfinex","BTCUSD",1724031943755,3.45193195,58681.0,58680.0,6e-07]
["bitfinex","BTCUSD",1724031944190,3.46593195,58681.0,58680.0,6e-07]
["bitfinex","BTCUSD",1724031944392,3.70450995,58681.0,58680.0,6e-07]
["bitfinex","BTCUSD",1724031945617,3.78634244,58681.0,58680.0,6e-07]
["bitfinex","BTCUSD",1724031946029,3.82966264,58681.0,58680.0,6e-07]
["bitfinex","BTCUSD",1724031946649,3.78634244,58681.0,58680.0,6e-07]
["bitfinex","BTCUSD",1724031951322,3.78634244,58681.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724031951323,0.0638,58655.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724031951525,0.838418,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724031951843,0.85205995,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724031952222,0.85205995,58653.0,58652.0,0.090331]
["bitfinex","BTCUSD",1724031952424,0.85005995,58653.0,58652.0,0.090331]
["bitfinex","BTCUSD",1724031952622,0.87505995,58653.0,58652.0,0.090331]
["bitfinex","BTCUSD",1724031952812,0.88805995,58653.0,58652.0,0.090331]
["bitfinex","BTCUSD",1724031953008,0.88805995,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724031953414,0.88405995,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724031953807,0.88805995,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724031954347,0.89805995,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724031954573,0.89305995,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724031955100,0.88005995,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724031955431,0.89305995,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724031955842,0.89305995,58653.0,58652.0,0.155031]
["bitfinex","BTCUSD",1724031956070,1.14951268,58653.0,58652.0,0.155031]
["bitfinex","BTCUSD",1724031957752,1.15451268,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724031957960,1.23642529,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724031958234,1.14951268,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724031958439,1.05010668,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724031958590,1.03710668,58653.0,58652.0,0.072766]
["bitfinex","BTCUSD",1724031958991,1.05110668,58653.0,58652.0,0.072766]
["bitfinex","BTCUSD",1724031959577,1.03710668,58653.0,58652.0,0.072766]
["bitfinex","BTCUSD",1724031959801,1.05010668,58653.0,58652.0,0.149666]
["bitfinex","BTCUSD",1724031960233,1.04010668,58653.0,58652.0,0.149666]
["bitfinex","BTCUSD",1724031960434,1.05310668,58653.0,58652.0,0.149666]
["bitfinex","BTCUSD",1724031960565,1.05310668,58653.0,58652.0,0.009166]
["bitfinex","BTCUSD",1724031960566,1.35931799,58653.0,58652.0,0.009166]
["bitfinex","BTCUSD",1724031960926,1.18954124,58653.0,58652.0,0.009166]
["bitfinex","BTCUSD",1724031961133,1.18854124,58653.0,58652.0,0.085466]
["bitfinex","BTCUSD",1724031961341,1.02710668,58653.0,58652.0,0.145866]
["bitfinex","BTCUSD",1724031961534,1.02710668,58653.0,58652.0,0.009166]
["bitfinex","BTCUSD",1724031961741,1.13411735,58653.0,58652.0,0.009166]
["bitfinex","BTCUSD",1724031961892,1.12211735,58653.0,58652.0,0.009166]
["bitfinex","BTCUSD",1724031962236,1.45472908,58653.0,58652.0,0.009166]
["bitfinex","BTCUSD",1724031962373,1.46872908,58653.0,58652.0,0.009166]
["bitfinex","BTCUSD",1724031962599,1.47230835,58653.0,58652.0,0.009166]
["bitfinex","BTCUSD",1724031963078,1.48630835,58653.0,58652.0,0.009166]
["bitfinex","BTCUSD",1724031963324,1.47430835,58653.0,58652.0,0.009166]
["bitfinex","BTCUSD",1724031963540,1.48430835,58653.0,58652.0,0.009166]
["bitfinex","BTCUSD",1724031964125,1.53950835,58653.0,58652.0,0.009166]
["bitfinex","BTCUSD",1724031964303,1.62143405,58653.0,58652.0,0.009166]
["bitfinex","BTCUSD",1724031964500,1.54650835,58653.0,58652.0,0.009166]
["bitfinex","BTCUSD",1724031965102,1.53250835,58653.0,58652.0,0.009166]
["bitfinex","BTCUSD",1724031965302,1.61444164,58653.0,58652.0,0.009166]
["bitfinex","BTCUSD",1724031966133,1.62344164,58653.0,58652.0,0.009166]
["bitfinex","BTCUSD",1724031966504,1.63391501,58653.0,58652.0,0.009166]
["bitfinex","BTCUSD",1724031967098,3.15210601,58653.0,58652.0,1e-06]
["bitfinex","BTCUSD",1724031967503,3.15210601,58653.0,58652.0,0.0009052]
["bitfinex","BTCUSD",1724031967705,3.19542621,58653.0,58652.0,0.0009052]
["bitfinex","BTCUSD",1724031967934,2.91341501,58653.0,58652.0,0.0009052]
["bitfinex","BTCUSD",1724031968183,2.80040434,58653.0,58652.0,0.0009052]
["bitfinex","BTCUSD",1724031968633,2.71847105,58653.0,58652.0,0.0009052]
["bitfinex","BTCUSD",1724031968833,2.70799768,58653.0,58652.0,0.0009052]
["bitfinex","BTCUSD",1724031969306,2.78994164,58653.0,58652.0,0.0009052]
["bitfinex","BTCUSD",1724031969515,2.96149618,58653.0,58652.0,0.0009052]
["bitfinex","BTCUSD",1724031970127,2.78994164,58653.0,58652.0,0.0009052]
["bitfinex","BTCUSD",1724031970486,2.30060668,58653.0,58652.0,0.0622052]
["bitfinex","BTCUSD",1724031970687,2.30460668,58653.0,58652.0,0.0009052]
["bitfinex","BTCUSD",1724031970883,2.47616122,58653.0,58652.0,0.0009052]
["bitfinex","BTCUSD",1724031971085,1.19666122,58653.0,58652.0,0.0009052]
["bitfinex","BTCUSD",1724031971463,1.33796122,58653.0,58652.0,0.0009052]
["bitfinex","BTCUSD",1724031971899,1.29596122,58653.0,58652.0,0.0009052]
["bitfinex","BTCUSD",1724031972721,1.53465222,58653.0,58652.0,0.0009052]
["bitfinex","BTCUSD",1724031973116,1.61659587,58653.0,58652.0,0.0009052]
["bitfinex","BTCUSD",1724031973766,2.20728687,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031974007,1.96859587,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031974421,1.75381297,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031974619,1.48984133,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031974820,1.50184133,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031975029,1.51584133,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031975258,1.14005033,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031975674,1.05810668,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031976022,1.15622978,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031976425,1.05810668,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031977036,1.14005782,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031977236,1.05810668,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031978277,1.14006112,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031978675,1.12606112,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031978854,1.23521897,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031979050,1.24821897,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031979254,1.23521897,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031979455,1.31091897,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031979631,1.30791897,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031980031,1.24221897,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031980247,1.29316089,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031981091,1.28316089,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031981298,1.47090997,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031981542,1.22921897,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031981713,1.23721897,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031981917,1.47590997,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031982115,1.55232707,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031982329,1.31363607,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031982539,1.55232707,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031982745,1.31363607,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031982952,2.59313607,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031983160,2.51671897,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031983359,2.48409392,58653.0,58652.0,2e-07]
["bitfinex","BTCUSD",1724031984008,0.83645,58651.0,58650.0,0.0040312]
["bitfinex","BTCUSD",1724031984232,1.1602802,58651.0,58650.0,0.0040312]
["bitfinex","BTCUSD",1724031984517,0.36915771,58651.0,58650.0,0.1472312]
["bitfinex","BTCUSD",1724031984720,0.01051584,58651.0,58650.0,0.1472312]
["bitfinex","BTCUSD",1724031985132,0.006,58653.0,58652.0,0.358044]
["bitfinex","BTCUSD",1724031985333,0.12734721,58664.0,58652.0,0.358044]
["bitfinex","BTCUSD",1724031985334,0.238631,58668.0,58655.0,0.1451]
["bitfinex","BTCUSD",1724031985539,0.15573884,58668.0,58662.0,0.065]
["bitfinex","BTCUSD",1724031985770,0.15573884,58668.0,58664.0,0.065]
["bitfinex","BTCUSD",1724031986036,0.15573884,58668.0,58665.0,0.0801]
["bitfinex","BTCUSD",1724031986037,0.119319,58666.0,58665.0,0.0801]
["bitfinex","BTCUSD",1724031986243,0.357958,58666.0,58665.0,0.0801]
["bitfinex","BTCUSD",1724031986442,0.75175468,58666.0,58665.0,0.0801]
["bitfinex","BTCUSD",1724031986644,0.75175468,58666.0,58665.0,0.0761]
["bitfinex","BTCUSD",1724031986645,0.99039368,58666.0,58665.0,0.0761]
["bitfinex","BTCUSD",1724031986845,0.75175468,58666.0,58665.0,0.0761]
["bitfinex","BTCUSD",1724031987049,1.06556915,58666.0,58665.0,0.0761]
["bitfinex","BTCUSD",1724031987294,0.83365882,58666.0,58665.0,0.0771]
["bitfinex","BTCUSD",1724031987720,0.75175468,58666.0,58665.0,0.0761]
["bitfinex","BTCUSD",1724031987925,0.77475468,58666.0,58665.0,0.0761]
["bitfinex","BTCUSD",1724031988147,0.77575468,58666.0,58665.0,0.0761]
["bitfinex","BTCUSD",1724031988565,0.75275468,58666.0,58665.0,0.0761]
["bitfinex","BTCUSD",1724031988974,0.75275468,58666.0,58665.0,0.0781]
["bitfinex","BTCUSD",1724031989373,0.75275468,58666.0,58665.0,0.0761]
["bitfinex","BTCUSD",1724031989797,0.75475468,58666.0,58665.0,0.0761]
["bitfinex","BTCUSD",1724031990027,0.75475468,58666.0,58664.0,0.065]
["bitfinex","BTCUSD",1724031990228,0.75475468,58666.0,58650.0,0.0040312]
["bitfinex","BTCUSD",1724031990229,0.119327,58662.0,58661.0,0.0764]
["bitfinex","BTCUSD",1724031990436,0.53672084,58662.0,58661.0,0.0764]
["bitfinex","BTCUSD",1724031990641,0.54736545,58662.0,58661.0,0.0764]
["bitfinex","BTCUSD",1724031990850,0.78602045,58662.0,58661.0,0.0764]
["bitfinex","BTCUSD",1724031991889,1.02467545,58662.0,58661.0,0.0764]
["bitfinex","BTCUSD",1724031992028,0.78602045,58662.0,58661.0,0.0764]
["bitfinex","BTCUSD",1724031992232,0.18938345,58662.0,58657.0,0.0789]
["bitfinex","BTCUSD",1724031992437,0.358006,58658.0,58657.0,0.0789]
["bitfinex","BTCUSD",1724031992631,0.51432608,58658.0,58657.0,0.0789]
["bitfinex","BTCUSD",1724031992831,1.0252878,58658.0,58657.0,0.0789]
["bitfinex","BTCUSD",1724031993480,1.0252878,58658.0,58657.0,0.0799]
["bitfinex","BTCUSD",1724031993690,1.0262878,58658.0,58657.0,0.0859]
["bitfinex","BTCUSD",1724031993870,0.7876168,58658.0,58657.0,0.0859]
["bitfinex","BTCUSD",1724031994100,0.7886168,58658.0,58657.0,0.0889]
["bitfinex","BTCUSD",1724031994268,0.7876168,58658.0,58657.0,0.0819]
["bitfinex","BTCUSD",1724031994669,0.7886168,58658.0,58657.0,0.0899]
["bitfinex","BTCUSD",1724031995356,0.7876168,58658.0,58657.0,0.0869]
["bitfinex","BTCUSD",1724031995614,1.12991508,58658.0,58657.0,0.008]
["bitfinex","BTCUSD",1724031996001,1.0272878,58658.0,58657.0,0.008]
["bitfinex","BTCUSD",1724031996212,0.7656168,58658.0,58657.0,0.008]
["bitfinex","BTCUSD",1724031996387,0.7656168,58658.0,58657.0,0.0869]
["bitfinex","BTCUSD",1724031999437,0.7886168,58658.0,58657.0,0.008]
["bitfinex","BTCUSD",1724032000573,0.7886168,58658.0,58657.0,0.0869]
["bitfinex","BTCUSD",1724032000574,0.5269458,58658.0,58657.0,0.0869]
["bitfinex","BTCUSD",1724032001135,0.2882748,58658.0,58657.0,0.0869]
["bitfinex","BTCUSD",1724032001312,0.5269458,58658.0,58657.0,0.0869]
["bitfinex","BTCUSD",1724032001520,0.37062572,58658.0,58657.0,0.0869]
["bitfinex","BTCUSD",1724032002014,0.37062572,58658.0,58657.0,0.1479]
["bitfinex","BTCUSD",1724032004715,0.01261972,58658.0,58657.0,0.1479]
["bitfinex","BTCUSD",1724032004890,0.01261972,58658.0,58657.0,0.267237]
["bitfinex","BTCUSD",1724032005087,0.01261972,58658.0,58657.0,0.1488053]
["bitfinex","BTCUSD",1724032009478,0.13195472,58658.0,58657.0,0.1488053]
["bitfinex","BTCUSD",1724032009636,0.01261972,58658.0,58657.0,0.1488053]
["bitfinex","BTCUSD",1724032010557,0.13195472,58658.0,58657.0,0.1488053]
["bitfinex","BTCUSD",1724032010741,0.64635829,58658.0,58657.0,0.1488053]
["bitfinex","BTCUSD",1724032011365,0.37062572,58658.0,58657.0,0.1488053]
["bitfinex","BTCUSD",1724032011991,0.60929672,58658.0,58657.0,0.1488053]
["bitfinex","BTCUSD",1724032013174,0.37062572,58658.0,58657.0,0.1488053]
["bitfinex","BTCUSD",1724032014071,0.60929672,58658.0,58657.0,0.1488053]
["bitfinex","BTCUSD",1724032014252,0.37062572,58658.0,58657.0,0.1488053]
["bitfinex","BTCUSD",1724032015869,0.60929672,58658.0,58657.0,0.1488053]
["bitfinex","BTCUSD",1724032017016,0.67022639,58658.0,58657.0,0.0089053]
["bitfinex","BTCUSD",1724032017217,1.1065878,58658.0,58657.0,0.0089053]
["bitfinex","BTCUSD",1724032017650,1.18851661,58658.0,58657.0,0.0089053]
["bitfinex","BTCUSD",1724032019856,1.49078761,58658.0,58657.0,0.0089053]
["bitfinex","BTCUSD",1724032020061,1.41635091,58658.0,58657.0,0.0089053]
["bitfinex","BTCUSD",1724032020266,1.41835091,58658.0,58657.0,0.0089053]
["bitfinex","BTCUSD",1724032020473,1.78457731,58658.0,58657.0,0.0089053]
["bitfinex","BTCUSD",1724032020696,1.88457731,58658.0,58657.0,0.0089053]
["bitfinex","BTCUSD",1724032020907,1.75602191,58658.0,58657.0,0.0089053]
["bitfinex","BTCUSD",1724032021561,1.75502191,58658.0,58657.0,0.0009053]
["bitfinex","BTCUSD",1724032021899,1.76702191,58658.0,58657.0,0.0009053]
["bitfinex","BTCUSD",1724032022493,1.76402191,58658.0,58657.0,0.0009053]
["bitfinex","BTCUSD",1724032022666,1.77202191,58658.0,58657.0,0.0019053]
["bitfinex","BTCUSD",1724032022993,1.76802191,58658.0,58657.0,0.0019053]
["bitfinex","BTCUSD",1724032023193,1.77002191,58658.0,58657.0,0.0019053]
["bitfinex","BTCUSD",1724032023424,1.76302191,58658.0,58657.0,0.0019053]
["bitfinex","BTCUSD",1724032024018,1.77402191,58658.0,58657.0,0.0019053]
["bitfinex","BTCUSD",1724032024626,3.05352191,58658.0,58657.0,0.0019053]
["bitfinex","BTCUSD",1724032025029,3.29219291,58658.0,58657.0,0.0019053]
["bitfinex","BTCUSD",1724032025693,3.44533163,58658.0,58657.0,0.0019053]
["bitfinex","BTCUSD",1724032025942,3.29219291,58658.0,58657.0,0.0019053]
["bitfinex","BTCUSD",1724032026720,3.29119291,58658.0,58657.0,0.0019053]
["bitfinex","BTCUSD",1724032026924,3.05352191,58658.0,58657.0,0.0019053]
["bitfinex","BTCUSD",1724032027149,3.04042052,58658.0,58657.0,0.0019053]
["bitfinex","BTCUSD",1724032027550,2.88728761,58658.0,58657.0,0.0019053]
["bitfinex","BTCUSD",1724032028115,2.89128761,58658.0,58657.0,0.0019053]
["bitfinex","BTCUSD",1724032029234,3.04443845,58658.0,58657.0,0.0019053]
["bitfinex","BTCUSD",1724032029694,3.15995861,58658.0,58657.0,0.0019053]
["bitfinex","BTCUSD",1724032029911,3.53151315,58658.0,58657.0,3e-07]
["bitfinex","BTCUSD",1724032030351,3.70382335,58658.0,58657.0,3e-07]
["bitfinex","BTCUSD",1724032030593,3.53151315,58658.0,58657.0,3e-07]
["bitfinex","BTCUSD",1724032030800,3.52051315,58658.0,58657.0,3e-07]
["bitfinex","BTCUSD",1724032031211,3.53451315,58658.0,58657.0,3e-07]
["bitfinex","BTCUSD",1724032031829,3.53451315,58658.0,58652.0,0.0029053]
["bitfinex","BTCUSD",1724032031830,1.216309,58653.0,58652.0,0.0029053]
["bitfinex","BTCUSD",1724032032083,1.3901212,58653.0,58652.0,0.0029053]
["bitfinex","BTCUSD",1724032032264,1.15920987,58653.0,58652.0,0.0029053]
["bitfinex","BTCUSD",1724032032462,1.28677252,58653.0,58652.0,0.0029053]
["bitfinex","BTCUSD",1724032032634,1.28678717,58653.0,58652.0,0.0029053]
["bitfinex","BTCUSD",1724032033057,1.45834171,58653.0,58652.0,0.0029053]
["bitfinex","BTCUSD",1724032033599,1.11280987,58653.0,58652.0,0.0029053]
["bitfinex","BTCUSD",1724032033800,1.16384081,58653.0,58652.0,0.0029053]
["bitfinex","BTCUSD",1724032034229,1.14984081,58653.0,58652.0,0.0800053]
["bitfinex","BTCUSD",1724032034433,1.09880987,58653.0,58652.0,0.0800053]
["bitfinex","BTCUSD",1724032034915,0.53949906,58653.0,58652.0,0.1465053]
["bitfinex","BTCUSD",1724032035121,0.53249906,58653.0,58652.0,0.1465053]
["bitfinex","BTCUSD",1724032035326,0.53749906,58653.0,58652.0,0.1465053]
["bitfinex","BTCUSD",1724032035701,0.61448582,58653.0,58652.0,0.1465053]
["bitfinex","BTCUSD",1724032036114,0.60648582,58653.0,58652.0,0.1465053]
["bitfinex","BTCUSD",1724032036528,0.60648582,58653.0,58652.0,0.1475053]
["bitfinex","BTCUSD",1724032036941,0.60648582,58653.0,58652.0,0.1465053]
["bitfinex","BTCUSD",1724032037143,0.60648582,58653.0,58652.0,0.1485053]
["bitfinex","BTCUSD",1724032037353,0.60748582,58653.0,58652.0,0.1485053]
["bitfinex","BTCUSD",1724032037555,0.52549906,58653.0,58652.0,0.1485053]
["bitfinex","BTCUSD",1724032038816,0.01077967,58653.0,58652.0,0.1485053]
["bitfinex","BTCUSD",1724032039015,0.01077967,58653.0,58652.0,0.5065493]
["bitfinex","BTCUSD",1724032039223,0.01077967,58653.0,58652.0,0.3872013]
["bitfinex","BTCUSD",1724032039224,0.002,58653.0,58652.0,0.3872013]
["bitfinex","BTCUSD",1724032039419,0.002,58653.0,58652.0,0.7452453]
["bitfinex","BTCUSD",1724032039784,0.002,58653.0,58652.0,0.5065493]
["bitfinex","BTCUSD",1724032039985,0.119332,58660.0,58654.0,0.119342]
["bitfinex","BTCUSD",1724032040187,0.119332,58660.0,58655.0,0.119341]
["bitfinex","BTCUSD",1724032040408,0.238658,58662.0,58658.0,0.141]
["bitfinex","BTCUSD",1724032040409,0.12818706,58659.0,58658.0,0.141]
["bitfinex","BTCUSD",1724032040545,0.36685406,58659.0,58658.0,0.141]
["bitfinex","BTCUSD",1724032041339,0.12818706,58659.0,58658.0,0.141]
["bitfinex","BTCUSD",1724032041543,0.12918706,58659.0,58658.0,0.143]
["bitfinex","BTCUSD",1724032041749,0.36785406,58659.0,58658.0,0.143]
["bitfinex","BTCUSD",1724032042215,0.36885406,58659.0,58658.0,0.151]
["bitfinex","BTCUSD",1724032043019,0.76369582,58659.0,58658.0,0.151]
["bitfinex","BTCUSD",1724032043215,1.08611403,58659.0,58658.0,0.01]
["bitfinex","BTCUSD",1724032043389,1.08611403,58659.0,58658.0,0.0896]
["bitfinex","BTCUSD",1724032043599,0.78669582,58659.0,58658.0,0.0896]
["bitfinex","BTCUSD",1724032044174,0.76369582,58659.0,58658.0,0.0896]
["bitfinex","BTCUSD",1724032045544,0.60752106,58659.0,58658.0,0.0896]
["bitfinex","BTCUSD",1724032048076,0.36885406,58659.0,58658.0,0.0896]
["bitfinex","BTCUSD",1724032048278,0.36885406,58659.0,58658.0,0.1534]
["bitfinex","BTCUSD",1724032050320,0.01085406,58659.0,58658.0,0.1534]
["bitfinex","BTCUSD",1724032050659,0.13018706,58659.0,58658.0,0.1534]
["bitfinex","BTCUSD",1724032050937,0.60752106,58659.0,58658.0,0.1534]
["bitfinex","BTCUSD",1724032051158,0.80058083,58659.0,58658.0,0.01]
["bitfinex","BTCUSD",1724032051353,0.80140383,58659.0,58658.0,0.01]
["bitfinex","BTCUSD",1724032051559,0.76451882,58659.0,58658.0,0.01]
["bitfinex","BTCUSD",1724032053214,0.60834406,58659.0,58658.0,0.0929]
["bitfinex","BTCUSD",1724032053383,0.60834406,58659.0,58658.0,0.1589]
["bitfinex","BTCUSD",1724032053384,0.36967706,58659.0,58658.0,0.1589]
["bitfinex","BTCUSD",1724032053586,0.13101006,58659.0,58658.0,0.1589]
["bitfinex","BTCUSD",1724032053787,0.01167706,58659.0,58658.0,0.1589]
["bitfinex","BTCUSD",1724032056110,0.13101006,58659.0,58658.0,0.1589]
["bitfinex","BTCUSD",1724032056320,0.60834406,58659.0,58658.0,0.1589]
["bitfinex","BTCUSD",1724032058446,0.36967706,58659.0,58658.0,0.1589]
["bitfinex","BTCUSD",1724032058648,0.13101006,58659.0,58658.0,0.1589]
["bitfinex","BTCUSD",1724032059049,0.36967706,58659.0,58658.0,0.1589]
["bitfinex","BTCUSD",1724032059961,0.13101006,58659.0,58658.0,0.1589]
["bitfinex","BTCUSD",1724032060133,0.36967706,58659.0,58658.0,0.1589]
["bitfinex","BTCUSD",1724032061843,0.13101006,58659.0,58658.0,0.1589]
["bitfinex","BTCUSD",1724032062042,0.36967706,58659.0,58658.0,0.1589]
["bitfinex","BTCUSD",1724032062420,0.13101006,58659.0,58658.0,0.1589]
["bitfinex","BTCUSD",1724032063786,0.36967706,58659.0,58658.0,0.1589]
["bitfinex","BTCUSD",1724032067362,0.60834406,58659.0,58658.0,0.01]
["bitfinex","BTCUSD",1724032067575,0.69027241,58659.0,58658.0,0.01]
["bitfinex","BTCUSD",1724032068000,0.60834406,58659.0,58658.0,0.01]
["bitfinex","BTCUSD",1724032068626,1.08511967,58659.0,58658.0,0.01]
["bitfinex","BTCUSD",1724032070949,1.29703924,58659.0,58658.0,0.01]
["bitfinex","BTCUSD",1724032071150,1.32254903,58659.0,58658.0,0.01]
["bitfinex","BTCUSD",1724032071753,1.26184903,58659.0,58658.0,0.01]
["bitfinex","BTCUSD",1724032071930,1.26338319,58659.0,58658.0,0.008]
["bitfinex","BTCUSD",1724032072133,1.16731967,58659.0,58658.0,0.009]
["bitfinex","BTCUSD",1724032072455,1.18918818,58659.0,58658.0,0.001]
["bitfinex","BTCUSD",1724032072630,1.51455518,58659.0,58658.0,0.001]
["bitfinex","BTCUSD",1724032072843,1.64210412,58659.0,58658.0,0.001]
["bitfinex","BTCUSD",1724032073039,1.64210412,58659.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032073040,0.912548,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032073268,1.20280137,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032073473,1.202801,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032073678,1.10071845,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032074055,1.25178953,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032074752,1.10071845,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032074955,1.87631605,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032075774,1.88231605,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032076986,1.7802233,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032078750,1.79064591,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032078951,1.96220045,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032081575,1.95177784,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032082136,1.65957784,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032082312,1.66057784,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032082517,1.65957784,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032083495,1.1114523,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032084214,0.8497813,58658.0,58657.0,0.1422042]
["bitfinex","BTCUSD",1724032084648,0.69353388,58658.0,58657.0,0.1422042]
["bitfinex","BTCUSD",1724032085811,1.08852496,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032086042,1.23486976,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032086252,1.36259615,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032086671,1.23925135,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032086844,1.23925235,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032087065,1.24007435,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032088062,1.24007435,58658.0,58657.0,0.0635042]
["bitfinex","BTCUSD",1724032089291,0.87367596,58658.0,58657.0,0.0635042]
["bitfinex","BTCUSD",1724032089485,0.97585196,58658.0,58657.0,0.0635042]
["bitfinex","BTCUSD",1724032090059,0.95285196,58658.0,58657.0,0.0635042]
["bitfinex","BTCUSD",1724032091441,0.95285125,58658.0,58657.0,0.0635042]
["bitfinex","BTCUSD",1724032093621,0.79653117,58658.0,58657.0,0.0635042]
["bitfinex","BTCUSD",1724032094191,0.31918917,58658.0,58657.0,0.1412042]
["bitfinex","BTCUSD",1724032094394,0.21701388,58658.0,58657.0,0.1412042]
["bitfinex","BTCUSD",1724032094587,0.13508003,58658.0,58657.0,0.1412042]
["bitfinex","BTCUSD",1724032094988,0.13108003,58658.0,58657.0,0.1412042]
["bitfinex","BTCUSD",1724032095189,0.12908003,58658.0,58657.0,0.1412042]
["bitfinex","BTCUSD",1724032095411,0.13008003,58658.0,58657.0,0.1412042]
["bitfinex","BTCUSD",1724032095811,0.36875103,58658.0,58657.0,0.1432042]
["bitfinex","BTCUSD",1724032096911,0.36875103,58658.0,58657.0,0.1412042]
["bitfinex","BTCUSD",1724032097132,0.13008003,58658.0,58657.0,0.1452042]
["bitfinex","BTCUSD",1724032097333,0.12908003,58658.0,58657.0,0.1412042]
["bitfinex","BTCUSD",1724032097534,0.12908003,58658.0,58657.0,0.1452042]
["bitfinex","BTCUSD",1724032098378,0.12908003,58658.0,58657.0,0.1412042]
["bitfinex","BTCUSD",1724032098788,0.12908003,58658.0,58657.0,0.1522042]
["bitfinex","BTCUSD",1724032098789,0.13008003,58658.0,58657.0,0.1522042]
["bitfinex","BTCUSD",1724032099176,0.12908003,58658.0,58657.0,0.1452042]
["bitfinex","BTCUSD",1724032099757,0.36875103,58658.0,58657.0,0.1512042]
["bitfinex","BTCUSD",1724032100158,0.13008003,58658.0,58657.0,0.1512042]
["bitfinex","BTCUSD",1724032100559,0.36875103,58658.0,58657.0,0.1512042]
["bitfinex","BTCUSD",1724032105669,0.76374211,58658.0,58657.0,0.0735042]
["bitfinex","BTCUSD",1724032107968,0.75481908,58658.0,58657.0,0.0735042]
["bitfinex","BTCUSD",1724032111316,0.121157,58658.0,58657.0,0.0735042]
["bitfinex","BTCUSD",1724032111536,0.121157,58658.0,58657.0,0.1550042]
["bitfinex","BTCUSD",1724032111941,0.001822,58658.0,58657.0,0.1550042]
["bitfinex","BTCUSD",1724032112312,0.001822,58658.0,58657.0,0.5130162]
["bitfinex","BTCUSD",1724032112506,0.001822,58658.0,58657.0,0.8683912]
["bitfinex","BTCUSD",1724032112935,0.000822,58658.0,58657.0,1.27762074]
["bitfinex","BTCUSD",1724032113138,0.000822,58658.0,58657.0,1.37762074]
["bitfinex","BTCUSD",1724032113338,0.000822,58658.0,58657.0,2.87762074]
["bitfinex","BTCUSD",1724032113742,0.000822,58658.0,58657.0,2.87362074]
["bitfinex","BTCUSD",1724032114175,0.000822,58658.0,58657.0,2.87662074]
["bitfinex","BTCUSD",1724032114359,0.001822,58658.0,58657.0,2.87962074]
["bitfinex","BTCUSD",1724032114560,0.001822,58658.0,58657.0,3.05452074]
["bitfinex","BTCUSD",1724032114767,0.001822,58658.0,58657.0,3.05652074]
["bitfinex","BTCUSD",1724032114965,0.002822,58658.0,58657.0,3.07052074]
["bitfinex","BTCUSD",1724032115174,0.002822,58658.0,58657.0,1.56852074]
["bitfinex","BTCUSD",1724032115594,0.000822,58658.0,58657.0,1.54652074]
["bitfinex","BTCUSD",1724032115739,0.002822,58658.0,58657.0,3.07252074]
["bitfinex","BTCUSD",1724032116139,0.002822,58658.0,58657.0,1.57252074]
["bitfinex","BTCUSD",1724032116542,0.002822,58658.0,58657.0,3.07252074]
["bitfinex","BTCUSD",1724032116926,0.002822,58658.0,58657.0,3.05752074]
["bitfinex","BTCUSD",1724032117318,0.000822,58658.0,58657.0,3.04452074]
["bitfinex","BTCUSD",1724032117519,0.000822,58658.0,58657.0,3.05152074]
["bitfinex","BTCUSD",1724032117520,0.001822,58658.0,58657.0,3.05152074]
["bitfinex","BTCUSD",1724032118090,0.002822,58658.0,58657.0,3.06652074]
["bitfinex","BTCUSD",1724032118777,0.002822,58658.0,58657.0,3.06852074]
["bitfinex","BTCUSD",1724032119621,0.002822,58658.0,58657.0,3.06552074]
["bitfinex","BTCUSD",1724032121066,0.002822,58658.0,58657.0,1.1023662]
["bitfinex","BTCUSD",1724032121294,0.002822,58658.0,58657.0,0.6250162]
["bitfinex","BTCUSD",1724032121518,0.002822,58658.0,58657.0,0.5250162]
["bitfinex","BTCUSD",1724032121761,0.002822,58658.0,58657.0,0.7636912]
["bitfinex","BTCUSD",1724032122374,0.002822,58658.0,58657.0,0.2863412]
["bitfinex","BTCUSD",1724032123375,0.000822,58658.0,58657.0,0.2643412]
["bitfinex","BTCUSD",1724032123581,0.122157,58658.0,58657.0,0.0199042]
["bitfinex","BTCUSD",1724032123785,0.122157,58658.0,58657.0,0.0129042]
["bitfinex","BTCUSD",1724032123786,0.002822,58658.0,58657.0,0.0129042]
["bitfinex","BTCUSD",1724032124209,0.122157,58658.0,58657.0,0.0079042]
["bitfinex","BTCUSD",1724032124414,0.359828,58658.0,58657.0,0.0119042]
["bitfinex","BTCUSD",1724032124610,0.121157,58658.0,58657.0,0.0119042]
["bitfinex","BTCUSD",1724032124815,0.121157,58658.0,58657.0,0.0069042]
["bitfinex","BTCUSD",1724032125058,0.121157,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032125538,0.122157,58658.0,58657.0,0.0129042]
["bitfinex","BTCUSD",1724032125944,0.360828,58658.0,58657.0,0.0129042]
["bitfinex","BTCUSD",1724032126493,0.361828,58658.0,58657.0,0.0199042]
["bitfinex","BTCUSD",1724032126717,0.359828,58658.0,58657.0,0.0129042]
["bitfinex","BTCUSD",1724032126900,0.121157,58658.0,58657.0,0.0129042]
["bitfinex","BTCUSD",1724032127096,0.121157,58658.0,58657.0,0.0079042]
["bitfinex","BTCUSD",1724032127473,0.122157,58658.0,58657.0,0.0209042]
["bitfinex","BTCUSD",1724032127877,0.664799,58658.0,58657.0,0.0209042]
["bitfinex","BTCUSD",1724032128088,0.747099,58658.0,58657.0,0.0209042]
["bitfinex","BTCUSD",1724032128757,0.746099,58658.0,58657.0,0.0079042]
["bitfinex","BTCUSD",1724032128944,0.746099,58658.0,58657.0,0.0189042]
["bitfinex","BTCUSD",1724032128945,1.24145778,58658.0,58657.0,0.0189042]
["bitfinex","BTCUSD",1724032129147,1.16509008,58658.0,58657.0,0.0189042]
["bitfinex","BTCUSD",1724032129554,1.16409008,58658.0,58657.0,0.0119042]
["bitfinex","BTCUSD",1724032129777,0.001822,58658.0,58657.0,0.0119042]
["bitfinex","BTCUSD",1724032129907,0.122157,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032130105,0.360828,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032130307,0.83381908,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032131012,0.002822,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032131865,0.122157,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032132465,0.002822,58658.0,58657.0,0.0805042]
["bitfinex","BTCUSD",1724032132660,0.122157,58658.0,58657.0,0.0805042]
["bitfinex","BTCUSD",1724032133064,0.122157,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032133647,0.002822,58658.0,58657.0,0.3759162]
["bitfinex","BTCUSD",1724032133867,0.002822,58658.0,58657.0,0.4389162]
["bitfinex","BTCUSD",1724032134067,0.002822,58658.0,58657.0,0.5218162]
["bitfinex","BTCUSD",1724032135811,0.002822,58658.0,58657.0,0.1638042]
["bitfinex","BTCUSD",1724032136008,0.002822,58658.0,58657.0,0.5218162]
["bitfinex","BTCUSD",1724032137580,0.002822,58658.0,58657.0,0.1372412]
["bitfinex","BTCUSD",1724032137784,0.002822,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032138784,0.002822,58658.0,58657.0,1.0001662]
["bitfinex","BTCUSD",1724032139007,0.002822,58658.0,58657.0,1.0991662]
["bitfinex","BTCUSD",1724032139206,0.002822,58658.0,58657.0,2.5991662]
["bitfinex","BTCUSD",1724032139672,0.002822,58658.0,58657.0,1.8831412]
["bitfinex","BTCUSD",1724032140089,0.002822,58658.0,58657.0,2.1218162]
["bitfinex","BTCUSD",1724032140295,0.002822,58658.0,58657.0,0.6218162]
["bitfinex","BTCUSD",1724032141207,0.002822,58658.0,58657.0,0.0809042]
["bitfinex","BTCUSD",1724032141413,0.002822,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032142625,0.002822,58658.0,58657.0,0.1372412]
["bitfinex","BTCUSD",1724032142853,0.002822,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032143164,0.085922,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032143655,0.268157,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032143985,0.148822,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032145231,0.268157,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032145851,0.506828,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032146442,0.268157,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032146665,0.148822,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032146861,0.085922,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032147514,0.002822,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032148158,0.122157,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032148390,0.002822,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032149646,0.360828,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032149862,0.122157,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032150957,0.002822,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032151789,0.122157,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032152219,0.002822,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032152444,0.122157,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032154509,0.360828,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032154731,0.122157,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032155127,0.002822,58658.0,58657.0,0.0179042]
["bitfinex","BTCUSD",1724032155634,0.002822,58658.0,58657.0,0.0840042]
["bitfinex","BTCUSD",1724032159431,0.002822,58658.0,58657.0,0.7592912]
["bitfinex","BTCUSD",1724032159635,0.002822,58658.0,58657.0,0.86570073]
["bitfinex","BTCUSD",1724032159809,0.002822,58658.0,58657.0,1.10437573]
["bitfinex","BTCUSD",1724032160200,0.002822,58658.0,58657.0,2.60437573]
["bitfinex","BTCUSD",1724032160874,0.002822,58658.0,58657.0,2.60137573]
["bitfinex","BTCUSD",1724032161206,0.000822,58658.0,58657.0,2.58437573]
["bitfinex","BTCUSD",1724032161407,0.000822,58658.0,58657.0,2.58537573]
["bitfinex","BTCUSD",1724032161604,0.000822,58658.0,58657.0,2.58737573]
["bitfinex","BTCUSD",1724032161809,0.000822,58658.0,58657.0,2.76915305]
["bitfinex","BTCUSD",1724032162009,0.001822,58658.0,58657.0,2.77515305]
["bitfinex","BTCUSD",1724032162667,0.001822,58658.0,58657.0,2.78615305]
["bitfinex","BTCUSD",1724032163099,0.001822,58658.0,58657.0,2.78715305]
["bitfinex","BTCUSD",1724032163377,0.001822,58658.0,58657.0,2.78615305]
["bitfinex","BTCUSD",1724032163829,0.001822,58658.0,58657.0,2.78715305]
["bitfinex","BTCUSD",1724032164000,0.001822,58658.0,58657.0,2.78615305]
["bitfinex","BTCUSD",1724032164176,0.001822,58658.0,58657.0,1.28615305]
["bitfinex","BTCUSD",1724032164566,0.001822,58658.0,58657.0,1.28715305]
["bitfinex","BTCUSD",1724032164742,0.001822,58658.0,58657.0,2.78615305]
["bitfinex","BTCUSD",1724032166748,0.001822,58658.0,58657.0,2.78715305]
["bitfinex","BTCUSD",1724032166940,0.001822,58658.0,58657.0,2.78615305]
["bitfinex","BTCUSD",1724032168541,0.001822,58658.0,58657.0,1.28715305]
["bitfinex","BTCUSD",1724032168738,0.001822,58658.0,58657.0,1.28915305]
["bitfinex","BTCUSD",1724032168965,0.001822,58658.0,58657.0,1.28615305]
["bitfinex","BTCUSD",1724032169096,0.001822,58658.0,58657.0,2.78615305]
["bitfinex","BTCUSD",1724032172106,0.001822,58658.0,58657.0,1.28615305]
["bitfinex","BTCUSD",1724032172728,0.001822,58658.0,58657.0,2.78615305]
["bitfinex","BTCUSD",1724032173509,0.001822,58658.0,58657.0,2.78715305]
["bitfinex","BTCUSD",1724032173698,0.001822,58658.0,58657.0,2.78915305]
["bitfinex","BTCUSD",1724032175273,0.001822,58658.0,58657.0,3.02782805]
["bitfinex","BTCUSD",1724032175674,0.001822,58658.0,58657.0,3.02982805]
["bitfinex","BTCUSD",1724032184215,0.001822,58658.0,58657.0,1.52982805]
["bitfinex","BTCUSD",1724032187080,0.001822,58658.0,58657.0,1.52582805]
["bitfinex","BTCUSD",1724032187318,0.001822,58658.0,58657.0,1.52782805]
["bitfinex","BTCUSD",1724032187559,0.001822,58658.0,58657.0,1.52141852]
["bitfinex","BTCUSD",1724032187792,0.001822,58658.0,58657.0,1.13804352]
["bitfinex","BTCUSD",1724032188939,0.001822,58658.0,58657.0,0.96648898]
["bitfinex","BTCUSD",1724032192626,0.001822,58658.0,58657.0,2.46648898]
["bitfinex","BTCUSD",1724032193046,0.079722,58658.0,58657.0,0.72781398]
["bitfinex","BTCUSD",1724032193234,0.145322,58658.0,58657.0,0.72781398]
["bitfinex","BTCUSD",1724032193572,0.145322,58658.0,58657.0,0.4789162]
["bitfinex","BTCUSD",1724032194425,0.130322,58658.0,58657.0,0.5956162]
["bitfinex","BTCUSD",1724032194634,0.130322,58658.0,58657.0,0.0209042]
["bitfinex","BTCUSD",1724032195429,0.130322,58658.0,58657.0,0.0149042]
["bitfinex","BTCUSD",1724032196182,0.130322,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032197345,0.131322,58658.0,58657.0,0.0149042]
["bitfinex","BTCUSD",1724032197463,0.131322,58658.0,58657.0,0.0139042]
["bitfinex","BTCUSD",1724032197908,0.131322,58658.0,58657.0,0.0099042]
["bitfinex","BTCUSD",1724032198312,0.132322,58658.0,58657.0,0.0199042]
["bitfinex","BTCUSD",1724032198717,0.25334349,58658.0,58657.0,0.0199042]
["bitfinex","BTCUSD",1724032199610,0.49201449,58658.0,58657.0,0.0199042]
["bitfinex","BTCUSD",1724032200813,0.25334349,58658.0,58657.0,0.0199042]
["bitfinex","BTCUSD",1724032202037,0.13400849,58658.0,58657.0,0.0199042]
["bitfinex","BTCUSD",1724032202705,0.06840849,58658.0,58657.0,0.0199042]
["bitfinex","BTCUSD",1724032202907,0.06840849,58658.0,58657.0,0.1392412]
["bitfinex","BTCUSD",1724032203081,0.06840849,58658.0,58657.0,0.0199042]
["bitfinex","BTCUSD",1724032203258,0.06840849,58658.0,58657.0,0.1392412]
["bitfinex","BTCUSD",1724032204099,0.06923049,58658.0,58657.0,0.1392412]
["bitfinex","BTCUSD",1724032204308,0.06923049,58658.0,58657.0,0.3779162]
["bitfinex","BTCUSD",1724032205008,0.00450849,58658.0,58657.0,0.3779162]
["bitfinex","BTCUSD",1724032205429,0.00450849,58658.0,58657.0,0.6165912]
["bitfinex","BTCUSD",1724032206189,0.00450849,58658.0,58657.0,0.3779162]
["bitfinex","BTCUSD",1724032206394,0.00450849,58658.0,58657.0,0.1392412]
["bitfinex","BTCUSD",1724032207020,0.14970849,58658.0,58657.0,0.0199042]
["bitfinex","BTCUSD",1724032207170,0.14970849,58658.0,58657.0,0.1392412]
["bitfinex","BTCUSD",1724032207555,0.26904349,58658.0,58657.0,0.0199042]
["bitfinex","BTCUSD",1724032207946,0.50771449,58658.0,58657.0,0.0199042]
["bitfinex","BTCUSD",1724032208894,0.74638549,58658.0,58657.0,0.0199042]
["bitfinex","BTCUSD",1724032214536,1.14137657,58658.0,58657.0,0.0199042]
["bitfinex","BTCUSD",1724032214766,1.40404757,58658.0,58657.0,0.0199042]
["bitfinex","BTCUSD",1724032214946,1.61368508,58658.0,58657.0,0.0199042]
["bitfinex","BTCUSD",1724032215115,1.48597805,58658.0,58657.0,0.0199042]
["bitfinex","BTCUSD",1724032215541,1.61353758,58658.0,58657.0,0.0199042]
["bitfinex","BTCUSD",1724032215863,1.61353758,58658.0,58657.0,0.0109042]
["bitfinex","BTCUSD",1724032215864,1.48497805,58658.0,58657.0,0.0109042]
["bitfinex","BTCUSD",1724032215999,1.53554241,58658.0,58657.0,0.0119042]
["bitfinex","BTCUSD",1724032216205,1.53554241,58658.0,58657.0,0.0109042]
["bitfinex","BTCUSD",1724032216443,1.63755575,58658.0,58657.0,0.0109042]
["bitfinex","BTCUSD",1724032216642,1.63655575,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032217049,1.64355575,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032217255,1.54154241,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032217454,1.53454241,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032217681,1.54854241,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032217899,1.65955575,58658.0,58657.0,0.0029042]
["bitfinex","BTCUSD",1724032218114,1.63455575,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032218338,1.62301106,58658.0,58657.0,0.0029042]
["bitfinex","BTCUSD",1724032218560,1.61601106,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032218777,1.60201106,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032218981,1.60201106,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032218982,1.53954241,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032219436,1.6159932,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032219636,1.57842884,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032219878,1.48797805,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032220080,1.72245529,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032220288,1.89400983,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032220701,1.89400983,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032220702,1.88600983,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032220913,1.89400983,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032221108,1.89400983,58658.0,58657.0,0.0029042]
["bitfinex","BTCUSD",1724032221316,1.73645529,58658.0,58657.0,0.0029042]
["bitfinex","BTCUSD",1724032221570,1.86364905,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032221761,1.86364905,58658.0,58657.0,0.0029042]
["bitfinex","BTCUSD",1724032221762,1.87764905,58658.0,58657.0,0.0029042]
["bitfinex","BTCUSD",1724032221968,2.04920359,58658.0,58657.0,0.0029042]
["bitfinex","BTCUSD",1724032222594,2.03520359,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032222837,1.86364905,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032223048,1.62797805,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032223259,1.77130993,58658.0,58657.0,0.0029042]
["bitfinex","BTCUSD",1724032223467,1.74782682,58658.0,58657.0,0.0029042]
["bitfinex","BTCUSD",1724032223673,1.91938136,58658.0,58657.0,0.0029042]
["bitfinex","BTCUSD",1724032223898,1.90538136,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032224179,2.15805236,58658.0,58657.0,0.0029042]
["bitfinex","BTCUSD",1724032224397,2.14405236,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032224642,1.90538136,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032225311,1.91938136,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032226009,1.90538136,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032226244,1.91938136,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032226464,1.90538136,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032227182,1.81753259,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032227406,1.91935703,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032227631,1.69980249,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032227855,1.61197805,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032228098,1.662887,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032228324,1.648887,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032228794,1.662887,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032230767,1.648887,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032230990,1.634887,58658.0,58657.0,0.0009042]
["bitfinex","BTCUSD",1724032231226,1.646887,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032231480,1.60897805,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032231719,1.6187271,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032232438,1.69609053,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032232857,1.69509053,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032233090,1.69609053,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032234392,1.79428164,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032234578,1.89610608,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032234787,1.92156219,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032235040,1.79428164,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032235277,2.03295264,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032236222,2.04344611,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032238334,2.03844611,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032239356,2.19118277,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032239770,2.19200477,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032240556,2.30880477,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032240965,2.15606811,58658.0,58657.0,0.0019042]
["bitfinex","BTCUSD",1724032244232,2.39473911,58658.0,58657.0,2e-07]
["bitfinex","BTCUSD",1724032244437,2.15606811,58658.0,58657.0,2e-07]
["bitfinex","BTCUSD",1724032245279,1.3478,58653.0,58652.0,0.0029053]
["bitfinex","BTCUSD",1724032245486,1.86721387,58653.0,58652.0,0.0029053]
["bitfinex","BTCUSD",1724032245902,1.87679909,58653.0,58652.0,0.0029053]
["bitfinex","BTCUSD",1724032246200,1.31785,58651.0,58650.0,5e-07]
["bitfinex","BTCUSD",1724032246402,1.31785,58651.0,58649.0,5e-07]
["bitfinex","BTCUSD",1724032246403,0.504056,58650.0,58649.0,5e-07]
["bitfinex","BTCUSD",1724032246616,1.22080459,58650.0,58649.0,5e-07]
["bitfinex","BTCUSD",1724032246752,1.38329343,58650.0,58649.0,5e-07]
["bitfinex","BTCUSD",1724032247028,1.79355197,58650.0,58649.0,5e-07]
["bitfinex","BTCUSD",1724032247183,1.66603791,58650.0,58649.0,5e-07]
["bitfinex","BTCUSD",1724032247793,1.79355848,58650.0,58649.0,5e-07]
["bitfinex","BTCUSD",1724032248560,1.50816986,58650.0,58649.0,5e-07]
["bitfinex","BTCUSD",1724032248758,1.63570155,58650.0,58649.0,5e-07]
["bitfinex","BTCUSD",1724032248913,1.51716986,58650.0,58649.0,5e-07]
["bitfinex","BTCUSD",1724032249248,1.61919345,58650.0,58649.0,5e-07]
["bitfinex","BTCUSD",1724032249449,1.61920603,58650.0,58649.0,5e-07]
["bitfinex","BTCUSD",1724032249660,1.65468829,58650.0,58649.0,5e-07]
["bitfinex","BTCUSD",1724032249861,1.64268829,58650.0,58649.0,5e-07]
["bitfinex","BTCUSD",1724032250005,1.66668829,58650.0,58649.0,5e-07]
["bitfinex","BTCUSD",1724032250205,1.62220603,58650.0,58649.0,5e-07]
["bitfinex","BTCUSD",1724032250408,1.49616986,58650.0,58649.0,5e-07]
["bitfinex","BTCUSD",1724032250678,1.50816986,58650.0,58649.0,5e-07]
["bitfinex","BTCUSD",1724032250858,1.51851341,58650.0,58649.0,5e-07]
["bitfinex","BTCUSD",1724032251032,1.69006795,58650.0,58649.0,5e-07]
["bitfinex","BTCUSD",1724032251596,1.25101108,58650.0,58649.0,0.0009047]
["bitfinex","BTCUSD",1724032251799,1.20254417,58650.0,58649.0,0.0667047]
["bitfinex","BTCUSD",1724032252001,1.16050296,58650.0,58649.0,0.1457047]
["bitfinex","BTCUSD",1724032252224,0.11659175,58650.0,58649.0,0.2625047]
["bitfinex","BTCUSD",1724032252426,0.11659175,58650.0,58649.0,0.3818587]
["bitfinex","BTCUSD",1724032252654,0.03466127,58650.0,58649.0,0.6205667]
["bitfinex","BTCUSD",1724032252855,0.02268649,58650.0,58649.0,0.8592747]
["bitfinex","BTCUSD",1724032253062,0.01368649,58650.0,58649.0,0.8592747]
["bitfinex","BTCUSD",1724032253290,0.00168649,58650.0,58649.0,0.6205667]
["bitfinex","BTCUSD",1724032253518,0.00668649,58650.0,58649.0,0.6205667]
["bitfinex","BTCUSD",1724032253893,0.01468649,58650.0,58649.0,0.6205667]
["bitfinex","BTCUSD",1724032254358,0.00668649,58650.0,58649.0,0.6205667]
["bitfinex","BTCUSD",1724032254589,0.00768649,58650.0,58649.0,0.5037667]
["bitfinex","BTCUSD",1724032254804,0.24639049,58650.0,58649.0,0.1457047]
["bitfinex","BTCUSD",1724032255005,0.78165053,58650.0,58649.0,0.1457047]
["bitfinex","BTCUSD",1724032255206,1.02992785,58650.0,58649.0,0.1457047]
["bitfinex","BTCUSD",1724032255413,1.0062066,58650.0,58649.0,0.1457047]
["bitfinex","BTCUSD",1724032255821,1.0042066,58650.0,58649.0,0.1457047]
["bitfinex","BTCUSD",1724032256092,1.0052066,58650.0,58649.0,0.1457047]
["bitfinex","BTCUSD",1724032256331,1.0052066,58650.0,58649.0,0.0009047]
["bitfinex","BTCUSD",1724032256332,1.16146988,58650.0,58649.0,0.0009047]
["bitfinex","BTCUSD",1724032256510,1.10943278,58650.0,58649.0,0.0009047]
["bitfinex","BTCUSD",1724032256714,1.63068018,58650.0,58649.0,0.0009047]
["bitfinex","BTCUSD",1724032257033,1.7592254,58650.0,58649.0,0.0009047]
["bitfinex","BTCUSD",1724032257232,1.7602254,58650.0,58649.0,0.0009047]
["bitfinex","BTCUSD",1724032257432,1.35083398,58650.0,58649.0,0.0009047]
["bitfinex","BTCUSD",1724032257862,1.36083398,58650.0,58649.0,0.0009047]
["bitfinex","BTCUSD",1724032258036,1.35083398,58650.0,58649.0,0.0009047]
["bitfinex","BTCUSD",1724032258241,1.34983398,58650.0,58649.0,0.0009047]
["bitfinex","BTCUSD",1724032258438,1.36083398,58650.0,58649.0,0.0009047]
["bitfinex","BTCUSD",1724032258619,1.34883398,58650.0,58649.0,0.0009047]
["bitfinex","BTCUSD",1724032259062,1.36183398,58650.0,58649.0,0.0009047]
["bitfinex","BTCUSD",1724032259282,1.49689958,58650.0,58649.0,0.0009047]
["bitfinex","BTCUSD",1724032259585,1.49489958,58650.0,58649.0,0.0009047]
["bitfinex","BTCUSD",1724032259778,1.50289958,58650.0,58649.0,0.0009047]
["bitfinex","BTCUSD",1724032260279,1.49189958,58650.0,58649.0,0.0009047]
["bitfinex","BTCUSD",1724032260481,1.50289958,58650.0,58649.0,0.0009047]
["bitfinex","BTCUSD",1724032262422,1.36783398,58650.0,58649.0,0.0009047]
["bitfinex","BTCUSD",1724032263764,1.37083398,58650.0,58649.0,0.0009047]
["bitfinex","BTCUSD",1724032263949,1.51133398,58650.0,58649.0,0.0009047]
["bitfinex","BTCUSD",1724032264356,1.51333398,58650.0,58649.0,0.0009047]
["bitfinex","BTCUSD",1724032265125,1.343982,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032265330,1.8766254,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032265542,1.90962088,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032266385,1.91130737,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032266589,1.99353355,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032266792,2.16508809,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032267234,2.17908809,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032267995,2.19308809,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032270917,2.19008809,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032271124,2.19308809,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032271346,2.17908809,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032271541,2.16508809,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032271952,2.17608809,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032272151,2.19308809,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032272391,2.17608809,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032272595,2.17908809,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032272799,2.19308809,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032273617,1.68650955,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032273768,1.70050955,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032273961,1.68650955,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032274382,1.70050955,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032274585,1.67250955,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032274784,1.84606409,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032274991,1.85806409,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032275238,1.86006409,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032275413,1.84806409,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032275569,1.87206409,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032277297,1.87406409,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032277462,2.02735362,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032277837,2.02935362,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032278360,1.99935362,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032279003,1.99535362,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032279760,1.99935362,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032280073,1.84606409,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032281508,2.32638809,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032282529,2.31238809,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032282733,2.48469481,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032282934,2.49869481,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032283337,2.48469481,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032283541,2.49869481,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032283758,2.32638809,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032283997,1.10198555,58645.0,58644.0,0.1413007]
["bitfinex","BTCUSD",1724032284605,1.14731614,58645.0,58644.0,0.1413007]
["bitfinex","BTCUSD",1724032285391,1.03375937,58645.0,58644.0,0.1413007]
["bitfinex","BTCUSD",1724032285776,0.64435013,58645.0,58644.0,0.1413007]
["bitfinex","BTCUSD",1724032285985,0.78103537,58645.0,58644.0,0.1413007]
["bitfinex","BTCUSD",1724032286347,0.79503537,58645.0,58644.0,0.1413007]
["bitfinex","BTCUSD",1724032286775,0.80903537,58645.0,58644.0,0.1413007]
["bitfinex","BTCUSD",1724032286971,1.15253431,58645.0,58644.0,0.1413007]
["bitfinex","BTCUSD",1724032287204,1.11053431,58645.0,58644.0,0.1413007]
["bitfinex","BTCUSD",1724032287470,1.11353431,58645.0,58644.0,0.1413007]
["bitfinex","BTCUSD",1724032287887,1.13453431,58645.0,58644.0,0.1413007]
["bitfinex","BTCUSD",1724032288094,1.18855174,58645.0,58644.0,0.1413007]
["bitfinex","BTCUSD",1724032288531,1.18555174,58645.0,58644.0,0.1413007]
["bitfinex","BTCUSD",1724032288771,1.19454589,58645.0,58644.0,0.1413007]
["bitfinex","BTCUSD",1724032289391,1.27573005,58645.0,58644.0,0.1413007]
["bitfinex","BTCUSD",1724032289615,1.22471847,58645.0,58644.0,0.1413007]
["bitfinex","BTCUSD",1724032289822,1.23271847,58645.0,58644.0,0.1413007]
["bitfinex","BTCUSD",1724032290026,1.22471847,58645.0,58644.0,0.1413007]
["bitfinex","BTCUSD",1724032290455,1.28572956,58645.0,58644.0,0.1413007]
["bitfinex","BTCUSD",1724032290667,1.27572956,58645.0,58644.0,0.1413007]
["bitfinex","BTCUSD",1724032290866,1.51445356,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032291069,1.47444247,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032291317,1.53995985,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032291491,1.46344247,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032291695,1.31223585,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032291906,1.28673428,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032292552,1.27773428,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032292755,1.27873428,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032292957,1.28673428,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032294149,1.28573428,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032294345,1.28673428,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032294981,1.28773428,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032295811,1.28673428,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032296145,1.28773428,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032297607,1.28673428,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032297998,1.47444247,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032298840,1.44518491,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032299043,1.18346091,58645.0,58644.0,0.0792007]
["bitfinex","BTCUSD",1724032299173,1.10694353,58645.0,58644.0,0.0792007]
["bitfinex","BTCUSD",1724032300659,1.20646091,58645.0,58644.0,0.0792007]
["bitfinex","BTCUSD",1724032301027,0.89121953,58645.0,58644.0,0.0792007]
["bitfinex","BTCUSD",1724032301444,0.94231651,58645.0,58644.0,0.0792007]
["bitfinex","BTCUSD",1724032301640,0.94313851,58645.0,58644.0,0.0792007]
["bitfinex","BTCUSD",1724032302069,0.94315538,58645.0,58644.0,0.0792007]
["bitfinex","BTCUSD",1724032302514,0.89204153,58645.0,58644.0,0.0792007]
["bitfinex","BTCUSD",1724032302712,0.80985737,58645.0,58644.0,0.0792007]
["bitfinex","BTCUSD",1724032302947,0.89205236,58645.0,58644.0,0.0792007]
["bitfinex","BTCUSD",1724032303123,0.86097606,58645.0,58644.0,0.0792007]
["bitfinex","BTCUSD",1724032304827,0.8920541,58645.0,58644.0,0.0792007]
["bitfinex","BTCUSD",1724032305240,0.86097255,58645.0,58644.0,0.0792007]
["bitfinex","BTCUSD",1724032305447,0.89205553,58645.0,58644.0,0.0792007]
["bitfinex","BTCUSD",1724032305654,0.94317058,58645.0,58644.0,0.0792007]
["bitfinex","BTCUSD",1724032308059,0.94317064,58645.0,58644.0,0.0792007]
["bitfinex","BTCUSD",1724032308269,1.27971921,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032308850,1.38194692,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032309417,1.27971921,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032309758,1.40750385,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032310136,1.27971921,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032310563,1.40750385,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032311330,1.40752548,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032311533,1.2585858,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032312873,1.2585858,58645.0,58644.0,0.0763007]
["bitfinex","BTCUSD",1724032312874,1.13077953,58645.0,58644.0,0.0763007]
["bitfinex","BTCUSD",1724032313097,1.23302799,58645.0,58644.0,0.0763007]
["bitfinex","BTCUSD",1724032313468,1.23302799,58645.0,58644.0,0.1391007]
["bitfinex","BTCUSD",1724032315894,1.2330354,58645.0,58644.0,0.1391007]
["bitfinex","BTCUSD",1724032318610,1.13077953,58645.0,58644.0,0.1391007]
["bitfinex","BTCUSD",1724032319193,1.23304388,58645.0,58644.0,0.1391007]
["bitfinex","BTCUSD",1724032319988,0.89205553,58645.0,58644.0,0.1391007]
["bitfinex","BTCUSD",1724032320214,0.96875422,58645.0,58644.0,0.1391007]
["bitfinex","BTCUSD",1724032320372,0.89205553,58645.0,58644.0,0.1391007]
["bitfinex","BTCUSD",1724032321391,0.89607335,58645.0,58644.0,0.1391007]
["bitfinex","BTCUSD",1724032321571,0.88807335,58645.0,58644.0,0.1391007]
["bitfinex","BTCUSD",1724032321985,0.95577204,58645.0,58644.0,0.1391007]
["bitfinex","BTCUSD",1724032322390,0.95977204,58645.0,58644.0,0.1391007]
["bitfinex","BTCUSD",1724032323073,1.19649604,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032323270,1.19449604,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032323519,1.2230651,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032324531,1.2210651,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032324915,1.24763204,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032325525,1.38658744,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032325700,1.25875275,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032326550,1.37555275,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032328186,1.38609214,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032328387,1.38709214,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032328808,1.86001777,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032329086,1.81061614,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032329763,1.80661614,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032330172,1.81261614,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032330400,1.80661614,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032330808,2.04548973,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032331012,1.87271614,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032331214,1.87571614,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032331623,1.87271614,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032332029,1.88871614,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032332232,1.59886074,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032332435,1.76463062,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032332636,1.59186074,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032333049,1.35359735,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032334074,1.59232135,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032334275,1.35359735,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032334425,1.47552135,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032334634,1.21279735,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032334834,1.11279735,58645.0,58644.0,0.1399007]
["bitfinex","BTCUSD",1724032335193,1.24073836,58645.0,58644.0,0.1399007]
["bitfinex","BTCUSD",1724032335409,1.11279735,58645.0,58644.0,0.1399007]
["bitfinex","BTCUSD",1724032336023,1.13579735,58645.0,58644.0,0.1399007]
["bitfinex","BTCUSD",1724032336449,1.26373442,58645.0,58644.0,0.1399007]
["bitfinex","BTCUSD",1724032336859,1.13579735,58645.0,58644.0,0.1399007]
["bitfinex","BTCUSD",1724032348767,1.13579735,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032356717,1.28935711,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032357343,1.13579735,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032357729,1.28935711,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032357969,1.13579735,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032358628,1.28935711,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032358838,1.61556929,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032359042,1.22328553,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032359878,1.46300953,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032361406,1.47346354,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032362421,1.53706354,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032362644,1.72286354,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032363299,1.98058754,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032363719,1.99458754,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032364358,1.98558754,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032364783,1.98258754,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032365196,1.97158754,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032365443,1.98558754,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032366302,1.97158754,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032366509,2.21031154,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032366714,2.22431154,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032366958,2.23831154,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032367848,1.99958754,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032370404,3.27908754,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032371023,3.18759936,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032371230,2.95287536,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032371449,3.06967536,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032371852,3.30839936,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032372468,3.04667536,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032373631,3.06967536,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032374038,3.2412299,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032374591,3.00607536,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032375303,3.07443936,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032376230,1.79493936,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032377021,1.82168015,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032377623,1.80768015,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032377796,1.97923469,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032378241,1.99323469,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032379444,2.23195869,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032379654,1.99323469,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032380049,1.9664939,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032380453,2.2052179,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032380813,1.9664939,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032381815,2.2052179,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032382150,1.9664939,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032382377,2.2052179,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032382817,1.9664939,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032383470,2.37756022,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032383670,2.2052179,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032384295,2.37756038,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032384510,2.2052179,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032388419,2.0884179,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032388621,2.2052179,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032388750,2.2042179,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032389946,2.2022179,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032391475,2.2052179,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032391957,2.2042179,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032392170,2.2052179,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032392748,2.03366336,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032393735,2.09696336,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032393912,3.37646336,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032394321,3.61518736,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032394522,3.67600661,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032394733,3.61518736,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032394933,3.7867419,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032395365,3.84651413,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032395567,3.84451413,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032396426,3.84751413,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032396849,3.73071413,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032397057,3.7867419,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032397891,3.5480179,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032398491,3.32163289,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032398686,3.43843289,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032398887,3.37646336,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032400296,3.43920003,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032402277,3.29410003,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032402480,2.93857603,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032402821,3.23136336,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032403020,3.29555014,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032403628,3.46710468,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032405913,1.89925014,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032406115,1.95186336,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032409454,2.20091062,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032409657,2.20391062,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032409795,2.08711062,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032409996,1.96518662,58645.0,58644.0,0.0772007]
["bitfinex","BTCUSD",1724032410198,1.12079735,58645.0,58644.0,0.1393007]
["bitfinex","BTCUSD",1724032411152,1.09279735,58645.0,58644.0,0.1393007]
["bitfinex","BTCUSD",1724032411501,1.10679735,58645.0,58644.0,0.1393007]
["bitfinex","BTCUSD",1724032411704,1.38417012,58645.0,58644.0,0.1393007]
["bitfinex","BTCUSD",1724032411922,1.42117012,58645.0,58644.0,0.1393007]
["bitfinex","BTCUSD",1724032412304,1.40717012,58645.0,58644.0,0.1393007]
["bitfinex","BTCUSD",1724032412596,1.41817012,58645.0,58644.0,0.1393007]
["bitfinex","BTCUSD",1724032412796,1.36552135,58645.0,58644.0,0.1393007]
["bitfinex","BTCUSD",1724032413000,1.48452135,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032413386,1.65328111,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032413988,1.82883565,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032414191,1.83910477,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032414905,1.66634501,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032415664,1.66234501,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032415861,1.83910477,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032416869,1.83904526,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032418302,1.66534501,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032418621,1.74494501,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032419463,1.78314501,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032419869,2.02186901,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032420222,2.00786901,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032420597,2.01086901,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032420936,2.15862629,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032421133,2.22699229,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032421337,2.15703501,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032421539,2.21957875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032422143,2.20557875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032422364,2.21957875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032425486,2.20557875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032425688,2.19157875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032426494,2.20557875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032426715,3.47107875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032426873,3.48507875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032427090,3.38227875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032427291,3.48207875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032427696,3.49607875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032428016,3.48507875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032428240,3.48407875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032428461,3.48207875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032428798,3.49907875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032428992,3.48507875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032429396,3.49907875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032431234,3.49807875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032431798,3.49607875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032433218,3.49807875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032433421,3.49907875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032433626,3.32652421,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032434035,3.32452421,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032434794,3.32752421,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032436426,2.04502421,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032436630,1.99648047,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032437011,2.17103501,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032437220,2.17003501,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032437520,2.16803501,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032439205,2.17103501,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032439401,2.16803501,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032440090,2.21657875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032440422,2.21957875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032441431,2.21657875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032441631,3.49607875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032441827,3.49907875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032442737,3.49607875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032443132,3.49907875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032443341,3.49607875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032444165,3.49907875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032444503,3.42127875,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032444708,3.24972421,58645.0,58644.0,0.0614007]
["bitfinex","BTCUSD",1724032444930,3.20118047,58645.0,58644.0,0.0614007]
["bitfinex","BTCUSD",1724032445544,3.19118499,58645.0,58644.0,0.0614007]
["bitfinex","BTCUSD",1724032445753,3.19877595,58645.0,58644.0,0.0614007]
["bitfinex","BTCUSD",1724032445909,3.19877595,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032445910,2.84325195,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032446115,2.96005195,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032446332,3.10598327,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032446544,3.10498327,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032446776,3.10298327,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032446974,3.34170727,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032447178,3.10298327,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032447768,3.34170727,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032447974,3.10298327,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032448348,3.34170727,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032448551,3.10298327,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032449074,3.08898327,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032449486,3.10298327,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032449705,3.09198327,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032450044,2.96005195,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032452109,3.19877595,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032455749,3.19777595,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032455947,3.19877595,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032457461,3.24967663,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032458068,1.58665263,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032458310,1.48418595,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032459559,1.57018595,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032459706,1.71978675,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032459904,1.76078675,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032460643,1.59818595,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032460868,1.61218595,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032460976,1.60818595,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032461408,1.60918595,58645.0,58644.0,0.1408007]
["bitfinex","BTCUSD",1724032461629,1.60818595,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032461834,1.78374049,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032462438,2.02246449,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032463281,1.85090995,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032468319,3.13040995,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032468537,3.18285037,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032468889,3.18185037,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032469115,3.25021537,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032469787,3.42276991,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032470632,3.55876991,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032471244,3.58551179,58645.0,58644.0,7e-07]
["bitfinex","BTCUSD",1724032471603,1.348185,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032471803,1.82904708,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032472007,1.84156747,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032472838,1.83843737,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032473247,1.84012386,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032473444,1.85312386,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032473854,1.84912386,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032474316,1.85412386,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032474520,1.85312386,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032474742,1.86712386,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032474873,2.0386784,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032475280,2.0346784,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032475508,2.0386784,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032476083,2.0116784,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032476484,2.0396784,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032476715,2.0256784,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032477165,2.0386784,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032477409,1.86312386,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032477766,1.83512386,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032478187,1.8603177,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032478388,1.8623177,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032479086,1.8603177,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032479498,1.8503177,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032479646,2.03587224,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032479868,2.04987224,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724032480078,2.04987224,58636.0,58610.0,0.119432]
["bitfinex","BTCUSD",1724032480079,1.553076,58631.0,58630.0,1e-07]
["bitfinex","BTCUSD",1724032480281,1.553076,58631.0,58625.0,0.1439042]
["bitfinex","BTCUSD",1724032480282,0.389201,58626.0,58625.0,0.1439042]
["bitfinex","BTCUSD",1724032480545,1.33041031,58626.0,58625.0,0.1439042]
["bitfinex","BTCUSD",1724032480717,1.84037834,58626.0,58625.0,0.0009042]
["bitfinex","BTCUSD",1724032481060,2.06361684,58626.0,58625.0,0.0009042]
["bitfinex","BTCUSD",1724032481241,2.04061684,58626.0,58625.0,0.0009042]
["bitfinex","BTCUSD",1724032481374,2.05461684,58626.0,58625.0,0.0009042]
["bitfinex","BTCUSD",1724032481600,0.324407,58623.0,58622.0,4e-07]
["bitfinex","BTCUSD",1724032481780,1.26222422,58623.0,58622.0,4e-07]
["bitfinex","BTCUSD",1724032482079,1.144881,58622.0,58621.0,4e-07]
["bitfinex","BTCUSD",1724032482275,0.154417,58618.0,58615.0,0.0614]
["bitfinex","BTCUSD",1724032482487,1.57059696,58618.0,58613.0,0.0776]
["bitfinex","BTCUSD",1724032482701,1.60295283,58618.0,58613.0,0.0776]
["bitfinex","BTCUSD",1724032482929,0.03,58610.0,58598.0,0.009042]
["bitfinex","BTCUSD",1724032483128,0.1168,58599.0,58598.0,0.009042]
["bitfinex","BTCUSD",1724032483466,1.38129716,58599.0,58598.0,0.009042]
["bitfinex","BTCUSD",1724032483725,1.60729839,58599.0,58598.0,0.009042]
["bitfinex","BTCUSD",1724032484059,1.84820939,58599.0,58598.0,0.009042]
["bitfinex","BTCUSD",1724032484288,2.18666647,58599.0,58598.0,0.009042]
["bitfinex","BTCUSD",1724032484656,2.36256647,58599.0,58598.0,0.009042]
["bitfinex","BTCUSD",1724032485420,2.44126647,58599.0,58598.0,0.009042]
["bitfinex","BTCUSD",1724032485593,2.45526647,58599.0,58598.0,0.009042]
["bitfinex","BTCUSD",1724032485798,2.46926647,58599.0,58598.0,0.009042]
["bitfinex","BTCUSD",1724032486156,2.44126647,58599.0,58598.0,0.009042]
["bitfinex","BTCUSD",1724032486338,0.324472,58591.0,58590.0,0.009042]
["bitfinex","BTCUSD",1724032486663,1.36515711,58591.0,58590.0,0.009042]
["bitfinex","BTCUSD",1724032486890,1.40458848,58591.0,58590.0,0.009042]
["bitfinex","BTCUSD",1724032487065,1.67053248,58591.0,58590.0,0.009042]
["bitfinex","BTCUSD",1724032487293,1.110338,58586.0,58580.0,0.0803]
["bitfinex","BTCUSD",1724032487578,1.110338,58586.0,58579.0,0.0617]
["bitfinex","BTCUSD",1724032487579,1.39976974,58586.0,58579.0,0.0617]
["bitfinex","BTCUSD",1724032487785,1.39976974,58586.0,58576.0,0.0803]
["bitfinex","BTCUSD",1724032487786,1.69878787,58586.0,58585.0,1e-06]
["bitfinex","BTCUSD",1724032487998,1.73006005,58586.0,58585.0,1e-06]
["bitfinex","BTCUSD",1724032488193,1.96919267,58586.0,58585.0,1e-06]
["bitfinex","BTCUSD",1724032488397,1.369204,58577.0,58576.0,0.0803]
["bitfinex","BTCUSD",1724032488724,1.66365551,58577.0,58576.0,0.0803]
["bitfinex","BTCUSD",1724032488956,1.67272148,58577.0,58576.0,0.0803]
["bitfinex","BTCUSD",1724032489127,1.07554,58575.0,58574.0,0.0617]
["bitfinex","BTCUSD",1724032489412,0.837545,58574.0,58573.0,0.0775]
["bitfinex","BTCUSD",1724032489624,1.36802953,58574.0,58573.0,0.0775]
["bitfinex","BTCUSD",1724032489827,1.37709372,58574.0,58573.0,0.0775]
["bitfinex","BTCUSD",1724032490446,0.119515,58570.0,58569.0,0.0775]
["bitfinex","BTCUSD",1724032490617,0.89041088,58570.0,58569.0,0.0775]
["bitfinex","BTCUSD",1724032490818,1.37753448,58570.0,58569.0,0.0775]
["bitfinex","BTCUSD",1724032491360,0.119521,58567.0,58566.0,0.070742]
["bitfinex","BTCUSD",1724032491516,0.119521,58567.0,58566.0,0.009042]
["bitfinex","BTCUSD",1724032491517,2.07253107,58567.0,58566.0,0.009042]
["bitfinex","BTCUSD",1724032491731,0.597707,58557.0,58556.0,0.1392]
["bitfinex","BTCUSD",1724032491933,1.54059563,58557.0,58556.0,0.0775]
["bitfinex","BTCUSD",1724032492115,1.66259563,58557.0,58556.0,0.0775]
["bitfinex","BTCUSD",1724032492315,1.67140672,58557.0,58556.0,0.0775]
["bitfinex","BTCUSD",1724032492658,1.67060672,58557.0,58556.0,0.0775]
["bitfinex","BTCUSD",1724032493099,1.43152372,58557.0,58556.0,0.0775]
["bitfinex","BTCUSD",1724032493302,1.83175909,58557.0,58556.0,0.0775]
["bitfinex","BTCUSD",1724032493924,1.075963,58552.0,58551.0,0.1394]
["bitfinex","BTCUSD",1724032494107,1.3713502,58552.0,58551.0,0.0777]
["bitfinex","BTCUSD",1724032494243,1.3713502,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724032494452,1.520688,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724032494870,1.52354339,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724032495073,1.76664639,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724032496636,1.78064639,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724032496836,1.78264639,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724032497376,1.78064639,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724032497605,1.40100837,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724032497808,1.40000837,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724032498011,1.37700837,58552.0,58551.0,0.0783]
["bitfinex","BTCUSD",1724032498692,1.13790537,58552.0,58551.0,0.1398]
["bitfinex","BTCUSD",1724032499447,0.89880237,58552.0,58551.0,0.1398]
["bitfinex","BTCUSD",1724032499639,1.02990537,58552.0,58551.0,0.1398]
["bitfinex","BTCUSD",1724032499774,0.78080237,58552.0,58551.0,0.1398]
["bitfinex","BTCUSD",1724032499973,0.78880237,58552.0,58551.0,0.1398]
["bitfinex","BTCUSD",1724032500223,0.79380237,58552.0,58551.0,0.1398]
["bitfinex","BTCUSD",1724032500375,0.78080237,58552.0,58551.0,0.1398]
["bitfinex","BTCUSD",1724032500811,0.78280237,58552.0,58551.0,0.1398]
["bitfinex","BTCUSD",1724032501012,0.54369937,58552.0,58551.0,0.1398]
["bitfinex","BTCUSD",1724032501210,0.54169937,58552.0,58551.0,0.1398]
["bitfinex","BTCUSD",1724032501539,0.54169937,58552.0,58551.0,0.1407053]
["bitfinex","BTCUSD",1724032501961,0.30259637,58552.0,58551.0,0.1407053]
["bitfinex","BTCUSD",1724032502137,0.01165817,58552.0,58551.0,0.1407053]
["bitfinex","BTCUSD",1724032502342,0.00285539,58552.0,58551.0,0.26367356]
["bitfinex","BTCUSD",1724032502500,0.51177509,58572.0,58556.0,0.119542]
["bitfinex","BTCUSD",1724032502501,0.119533,58561.0,58556.0,0.119542]
["bitfinex","BTCUSD",1724032502701,0.170731,58560.0,58559.0,0.1411]
["bitfinex","BTCUSD",1724032502928,0.18242651,58560.0,58559.0,0.1411]
["bitfinex","BTCUSD",1724032503128,0.01169551,58560.0,58559.0,0.1411]
["bitfinex","BTCUSD",1724032503528,0.01169551,58560.0,58558.0,0.00341497]
["bitfinex","BTCUSD",1724032503529,0.239046,58566.0,58561.0,0.0658]
["bitfinex","BTCUSD",1724032503729,0.119527,58564.0,58563.0,0.0753]
["bitfinex","BTCUSD",1724032503929,0.767637,58564.0,58563.0,0.0753]
["bitfinex","BTCUSD",1724032506373,1.007691,58564.0,58563.0,0.0753]
["bitfinex","BTCUSD",1724032506578,1.030691,58564.0,58563.0,0.0753]
["bitfinex","BTCUSD",1724032507006,1.029691,58564.0,58563.0,0.0753]
["bitfinex","BTCUSD",1724032507215,1.030691,58564.0,58563.0,0.0753]
["bitfinex","BTCUSD",1724032507391,1.034691,58564.0,58563.0,0.0753]
["bitfinex","BTCUSD",1724032507596,1.029691,58564.0,58563.0,0.0753]
["bitfinex","BTCUSD",1724032507800,1.030691,58564.0,58563.0,0.0753]
["bitfinex","BTCUSD",1724032508005,0.533583,58564.0,58563.0,0.0753]
["bitfinex","BTCUSD",1724032508158,0.533583,58564.0,58563.0,0.1367]
["bitfinex","BTCUSD",1724032509185,0.124527,58564.0,58563.0,0.1367]
["bitfinex","BTCUSD",1724032509388,0.005,58564.0,58563.0,0.1367]
["bitfinex","BTCUSD",1724032509599,0.005,58564.0,58555.0,0.001]
["bitfinex","BTCUSD",1724032509600,0.119519,58569.0,58564.0,0.119527]
["bitfinex","BTCUSD",1724032509802,0.119519,58569.0,58560.0,0.239068]
["bitfinex","BTCUSD",1724032509803,0.068431,58585.0,58570.0,0.0614]
["bitfinex","BTCUSD",1724032509962,0.239002,58577.0,58572.0,0.0779]
["bitfinex","BTCUSD",1724032510160,0.239002,58577.0,58573.0,0.00341416]
["bitfinex","BTCUSD",1724032510161,0.119506,58575.0,58573.0,0.00341416]
["bitfinex","BTCUSD",1724032510405,0.068431,58585.0,58573.0,0.00341416]
["bitfinex","BTCUSD",1724032510406,0.238989,58580.0,58573.0,0.0789]
["bitfinex","BTCUSD",1724032510631,0.119503,58576.0,58575.0,0.0789]
["bitfinex","BTCUSD",1724032510820,0.28775593,58576.0,58575.0,0.0789]
["bitfinex","BTCUSD",1724032511374,0.52676093,58576.0,58575.0,0.0789]
["bitfinex","BTCUSD",1724032511575,0.76576593,58576.0,58575.0,0.0789]
["bitfinex","BTCUSD",1724032512352,0.52676093,58576.0,58575.0,0.0789]
["bitfinex","BTCUSD",1724032512501,0.28775593,58576.0,58575.0,0.0789]
["bitfinex","BTCUSD",1724032512907,0.119499,58578.0,58577.0,0.0824]
["bitfinex","BTCUSD",1724032513462,0.16861726,58579.0,58577.0,0.0824]
["bitfinex","BTCUSD",1724032513797,0.119498,58578.0,58577.0,0.0824]
["bitfinex","BTCUSD",1724032514411,0.16861726,58579.0,58577.0,0.0824]
["bitfinex","BTCUSD",1724032514412,0.16861726,58579.0,58577.0,0.0864]
["bitfinex","BTCUSD",1724032514629,0.119496,58580.0,58577.0,0.0864]
["bitfinex","BTCUSD",1724032514830,0.001,58579.0,58577.0,0.0874]
["bitfinex","BTCUSD",1724032515248,0.01183695,58578.0,58577.0,0.0864]
["bitfinex","BTCUSD",1724032515456,0.28731177,58580.0,58577.0,0.0864]
["bitfinex","BTCUSD",1724032515676,0.01183695,58578.0,58577.0,0.0864]
["bitfinex","BTCUSD",1724032515874,0.28731177,58580.0,58577.0,0.0864]
["bitfinex","BTCUSD",1724032516133,0.01183695,58578.0,58577.0,0.0864]
["bitfinex","BTCUSD",1724032516290,0.119496,58579.0,58577.0,0.0824]
["bitfinex","BTCUSD",1724032516493,0.01183695,58578.0,58577.0,0.0824]
["bitfinex","BTCUSD",1724032516716,0.01283695,58578.0,58577.0,0.0844]
["bitfinex","BTCUSD",1724032516851,0.01283695,58578.0,58577.0,0.0824]
["bitfinex","BTCUSD",1724032517053,0.13233495,58578.0,58577.0,0.0824]
["bitfinex","BTCUSD",1724032517301,0.13233495,58578.0,58577.0,0.0844]
["bitfinex","BTCUSD",1724032517503,0.13233495,58578.0,58577.0,0.0824]
["bitfinex","BTCUSD",1724032517677,0.61032895,58578.0,58577.0,0.0824]
["bitfinex","BTCUSD",1724032517896,0.77929044,58578.0,58577.0,0.0844]
["bitfinex","BTCUSD",1724032518055,0.77929044,58578.0,58577.0,0.0824]
["bitfinex","BTCUSD",1724032518056,1.01728744,58578.0,58577.0,0.0824]
["bitfinex","BTCUSD",1724032518275,1.04128744,58578.0,58577.0,0.0824]
["bitfinex","BTCUSD",1724032519287,0.119506,58574.0,58573.0,0.083]
["bitfinex","BTCUSD",1724032519529,0.7660764,58574.0,58573.0,0.083]
["bitfinex","BTCUSD",1724032519735,1.01706684,58574.0,58573.0,0.083]
["bitfinex","BTCUSD",1724032519935,1.01706684,58574.0,58554.0,0.239093]
["bitfinex","BTCUSD",1724032519936,0.239022,58572.0,58567.0,0.0763]
["bitfinex","BTCUSD",1724032520130,0.119519,58568.0,58567.0,0.0763]
["bitfinex","BTCUSD",1724032520330,0.80198658,58568.0,58567.0,0.0763]
["bitfinex","BTCUSD",1724032520532,0.53994858,58568.0,58567.0,0.0763]
["bitfinex","BTCUSD",1724032521181,0.53994858,58568.0,58567.0,0.0783]
["bitfinex","BTCUSD",1724032521419,0.77998658,58568.0,58567.0,0.0783]
["bitfinex","BTCUSD",1724032521713,0.78098658,58568.0,58567.0,0.0783]
["bitfinex","BTCUSD",1724032522559,0.77998658,58568.0,58567.0,0.0763]
["bitfinex","BTCUSD",1724032522762,0.77998658,58568.0,58567.0,0.0783]
["bitfinex","BTCUSD",1724032522963,0.77898658,58568.0,58567.0,0.0783]
["bitfinex","BTCUSD",1724032523168,0.77998658,58568.0,58567.0,0.0763]
["bitfinex","BTCUSD",1724032523463,0.77998658,58568.0,58567.0,0.0783]
["bitfinex","BTCUSD",1724032523794,0.53994858,58568.0,58567.0,0.0783]
["bitfinex","BTCUSD",1724032524201,0.53994858,58568.0,58567.0,0.0763]
["bitfinex","BTCUSD",1724032524410,0.18139158,58568.0,58567.0,0.0763]
["bitfinex","BTCUSD",1724032524617,0.01397268,58568.0,58567.0,0.0763]
["bitfinex","BTCUSD",1724032524821,0.01397268,58568.0,58567.0,0.1398]
["bitfinex","BTCUSD",1724032525639,0.01397268,58568.0,58567.0,0.259321]
["bitfinex","BTCUSD",1724032525843,0.01197268,58568.0,58567.0,0.259321]
["bitfinex","BTCUSD",1724032526045,0.01197268,58568.0,58567.0,0.50268045]
["bitfinex","BTCUSD",1724032526249,0.238981,58582.0,58571.0,0.0797]
["bitfinex","BTCUSD",1724032526250,0.119505,58575.0,58571.0,0.0797]
["bitfinex","BTCUSD",1724032527076,0.119505,58575.0,58571.0,0.119512]
["bitfinex","BTCUSD",1724032527247,0.119507,58574.0,58572.0,0.0801]
["bitfinex","BTCUSD",1724032527452,0.001,58575.0,58572.0,0.0801]
["bitfinex","BTCUSD",1724032527856,0.120504,58575.0,58572.0,0.0801]
["bitfinex","BTCUSD",1724032528263,0.120504,58575.0,58573.0,0.0639]
["bitfinex","BTCUSD",1724032528840,0.119504,58575.0,58573.0,0.0639]
["bitfinex","BTCUSD",1724032529253,0.120504,58575.0,58573.0,0.0639]
["bitfinex","BTCUSD",1724032529859,0.121504,58575.0,58573.0,0.0639]
["bitfinex","BTCUSD",1724032530267,0.121504,58575.0,58574.0,0.0801]
["bitfinex","BTCUSD",1724032530609,0.002,58575.0,58574.0,0.0801]
["bitfinex","BTCUSD",1724032530833,0.002,58575.0,58574.0,0.199606]
["bitfinex","BTCUSD",1724032530985,0.002,58575.0,58574.0,0.0801]
["bitfinex","BTCUSD",1724032531852,0.119504,58576.0,58574.0,0.0801]
["bitfinex","BTCUSD",1724032532047,0.239815,58579.0,58574.0,0.0801]
["bitfinex","BTCUSD",1724032532253,0.001,58575.0,58574.0,0.0801]
["bitfinex","BTCUSD",1724032532467,0.119501,58577.0,58574.0,0.0801]
["bitfinex","BTCUSD",1724032532706,0.119501,58577.0,58574.0,0.0821]
["bitfinex","BTCUSD",1724032532942,0.001,58575.0,58574.0,0.0831]
["bitfinex","BTCUSD",1724032533390,0.001,58575.0,58574.0,0.0821]
["bitfinex","BTCUSD",1724032533637,0.119501,58577.0,58574.0,0.0801]
["bitfinex","BTCUSD",1724032533851,0.120501,58577.0,58574.0,0.0821]
["bitfinex","BTCUSD",1724032534045,0.121501,58577.0,58574.0,0.0831]
["bitfinex","BTCUSD",1724032535249,0.120501,58577.0,58574.0,0.0811]
["bitfinex","BTCUSD",1724032535643,0.120501,58577.0,58574.0,0.0831]
["bitfinex","BTCUSD",1724032535644,0.001,58575.0,58574.0,0.0831]
["bitfinex","BTCUSD",1724032535845,0.120501,58577.0,58574.0,0.0811]
["bitfinex","BTCUSD",1724032536247,0.121501,58577.0,58574.0,0.0831]
["bitfinex","BTCUSD",1724032536624,0.121501,58577.0,58576.0,0.200302]
["bitfinex","BTCUSD",1724032536625,0.001,58577.0,58576.0,0.200302]
["bitfinex","BTCUSD",1724032536859,0.001,58577.0,58576.0,0.499507]
["bitfinex","BTCUSD",1724032537010,0.000821,58579.0,58578.0,0.119498]
["bitfinex","BTCUSD",1724032537242,0.000821,58579.0,58578.0,0.196298]
["bitfinex","BTCUSD",1724032539183,0.001821,58579.0,58578.0,0.198298]
["bitfinex","BTCUSD",1724032539362,0.002821,58579.0,58578.0,0.199298]
["bitfinex","BTCUSD",1724032539795,0.002821,58579.0,58578.0,0.739192]
["bitfinex","BTCUSD",1724032542498,0.002821,58579.0,58578.0,0.978189]
["bitfinex","BTCUSD",1724032543875,0.002821,58579.0,58578.0,0.979189]
["bitfinex","BTCUSD",1724032544511,0.002821,58579.0,58578.0,2.479189]
["bitfinex","BTCUSD",1724032545103,0.002821,58579.0,58578.0,2.579189]
["bitfinex","BTCUSD",1724032545310,0.002821,58579.0,58578.0,2.577189]
["bitfinex","BTCUSD",1724032545311,0.001821,58579.0,58578.0,2.577189]
["bitfinex","BTCUSD",1724032545511,0.001821,58579.0,58578.0,2.576189]
["bitfinex","BTCUSD",1724032545707,0.001821,58579.0,58578.0,2.583189]
["bitfinex","BTCUSD",1724032546099,0.000821,58579.0,58578.0,2.576189]
["bitfinex","BTCUSD",1724032546315,0.001821,58579.0,58578.0,2.583189]
["bitfinex","BTCUSD",1724032546535,0.002821,58579.0,58578.0,2.591189]
["bitfinex","BTCUSD",1724032546664,0.002821,58579.0,58578.0,2.99474054]
["bitfinex","BTCUSD",1724032546874,0.003821,58579.0,58578.0,3.00574054]
["bitfinex","BTCUSD",1724032547242,0.003821,58579.0,58578.0,2.99774054]
["bitfinex","BTCUSD",1724032547243,0.002821,58579.0,58578.0,2.99774054]
["bitfinex","BTCUSD",1724032547442,0.000823,58586.0,58585.0,0.982691]
["bitfinex","BTCUSD",1724032547620,0.000823,58586.0,58585.0,1.375391]
["bitfinex","BTCUSD",1724032547754,0.000823,58586.0,58585.0,1.377391]
["bitfinex","BTCUSD",1724032548584,0.000823,58586.0,58585.0,1.54894554]
["bitfinex","BTCUSD",1724032548789,0.000823,58586.0,58585.0,1.54694554]
["bitfinex","BTCUSD",1724032548990,0.000823,58586.0,58585.0,1.54494554]
["bitfinex","BTCUSD",1724032549785,0.000823,58586.0,58585.0,1.55194554]
["bitfinex","BTCUSD",1724032549984,0.001823,58586.0,58585.0,1.55994554]
["bitfinex","BTCUSD",1724032550113,0.002823,58586.0,58585.0,1.55994554]
["bitfinex","BTCUSD",1724032550662,0.002823,58586.0,58585.0,1.57042056]
["bitfinex","BTCUSD",1724032550813,0.002823,58586.0,58585.0,1.55994554]
["bitfinex","BTCUSD",1724032551418,0.002823,58586.0,58585.0,1.26724554]
["bitfinex","BTCUSD",1724032555120,0.002823,58586.0,58585.0,0.855722]
["bitfinex","BTCUSD",1724032555912,0.002823,58586.0,58585.0,1.55994554]
["bitfinex","BTCUSD",1724032556759,0.002823,58586.0,58585.0,1.56194554]
["bitfinex","BTCUSD",1724032556957,0.002823,58586.0,58585.0,1.56394554]
["bitfinex","BTCUSD",1724032557481,0.002823,58586.0,58585.0,3.06394554]
["bitfinex","BTCUSD",1724032557683,0.002823,58586.0,58585.0,3.06194554]
["bitfinex","BTCUSD",1724032557832,0.002823,58586.0,58585.0,3.06394554]
["bitfinex","BTCUSD",1724032561683,0.002823,58586.0,58585.0,3.30291454]
["bitfinex","BTCUSD",1724032561883,0.002823,58586.0,58585.0,3.01021454]
["bitfinex","BTCUSD",1724032562656,0.000823,58586.0,58585.0,2.99521454]
["bitfinex","BTCUSD",1724032563060,0.001823,58586.0,58585.0,3.00321454]
["bitfinex","BTCUSD",1724032563468,0.001823,58586.0,58585.0,1.50021454]
["bitfinex","BTCUSD",1724032564501,0.001823,58586.0,58585.0,1.26124554]
["bitfinex","BTCUSD",1724032564955,0.000823,58586.0,58585.0,1.25224554]
["bitfinex","BTCUSD",1724032565163,0.001823,58586.0,58585.0,1.28024554]
["bitfinex","BTCUSD",1724032565589,0.001823,58586.0,58585.0,1.25224554]
["bitfinex","BTCUSD",1724032565590,0.000823,58586.0,58585.0,1.25224554]
["bitfinex","BTCUSD",1724032565795,0.000823,58586.0,58585.0,1.26624554]
["bitfinex","BTCUSD",1724032566001,0.000823,58586.0,58585.0,1.28024554]
["bitfinex","BTCUSD",1724032566172,0.000823,58586.0,58585.0,1.26624554]
["bitfinex","BTCUSD",1724032566674,0.000823,58586.0,58585.0,1.28024554]
["bitfinex","BTCUSD",1724032567926,0.000823,58586.0,58585.0,1.26624554]
["bitfinex","BTCUSD",1724032568119,0.000823,58586.0,58585.0,2.76624554]
["bitfinex","BTCUSD",1724032568328,0.001823,58586.0,58585.0,2.78024554]
["bitfinex","BTCUSD",1724032568508,0.000823,58586.0,58585.0,2.76624554]
["bitfinex","BTCUSD",1724032568866,0.000823,58586.0,58585.0,2.75224554]
["bitfinex","BTCUSD",1724032569243,0.001823,58586.0,58585.0,2.76624554]
["bitfinex","BTCUSD",1724032569380,0.002823,58586.0,58585.0,2.78024554]
["bitfinex","BTCUSD",1724032569771,0.001823,58586.0,58585.0,2.76624554]
["bitfinex","BTCUSD",1724032569965,0.002823,58586.0,58585.0,2.78024554]
["bitfinex","BTCUSD",1724032571145,0.002823,58586.0,58585.0,1.26624554]
["bitfinex","BTCUSD",1724032571299,0.001823,58586.0,58585.0,1.26624554]
["bitfinex","BTCUSD",1724032571507,0.001823,58586.0,58585.0,2.76624554]
["bitfinex","BTCUSD",1724032571701,0.002823,58586.0,58585.0,2.78024554]
["bitfinex","BTCUSD",1724032571909,0.001823,58586.0,58585.0,2.76624554]
["bitfinex","BTCUSD",1724032572314,0.002823,58586.0,58585.0,2.78024554]
["bitfinex","BTCUSD",1724032573213,0.002823,58586.0,58585.0,2.608691]
["bitfinex","BTCUSD",1724032574655,0.002823,58586.0,58585.0,1.108691]
["bitfinex","BTCUSD",1724032575330,0.002823,58586.0,58585.0,2.608691]
["bitfinex","BTCUSD",1724032575763,0.002823,58586.0,58585.0,2.610691]
["bitfinex","BTCUSD",1724032575970,0.002823,58586.0,58585.0,2.78424554]
["bitfinex","BTCUSD",1724032576387,0.002823,58586.0,58585.0,2.78024554]
["bitfinex","BTCUSD",1724032576777,0.002823,58586.0,58585.0,3.07294554]
["bitfinex","BTCUSD",1724032578810,0.002823,58586.0,58585.0,3.07194554]
["bitfinex","BTCUSD",1724032578999,0.002823,58586.0,58585.0,0.725422]
["bitfinex","BTCUSD",1724032580927,0.002823,58586.0,58585.0,1.335391]
["bitfinex","BTCUSD",1724032581735,0.002823,58586.0,58585.0,1.399191]
["bitfinex","BTCUSD",1724032582979,0.002823,58586.0,58585.0,2.899191]
["bitfinex","BTCUSD",1724032585060,0.002823,58586.0,58585.0,3.31271454]
["bitfinex","BTCUSD",1724032585262,0.002823,58586.0,58585.0,3.31471454]
["bitfinex","BTCUSD",1724032585586,0.002823,58586.0,58585.0,3.02201454]
["bitfinex","BTCUSD",1724032587556,0.002823,58586.0,58585.0,3.01801454]
["bitfinex","BTCUSD",1724032587805,0.002823,58586.0,58585.0,2.77904554]
["bitfinex","BTCUSD",1724032588410,0.002823,58586.0,58585.0,3.01801454]
["bitfinex","BTCUSD",1724032588816,0.002823,58586.0,58585.0,2.77904554]
["bitfinex","BTCUSD",1724032589017,0.002823,58586.0,58585.0,3.01801454]
["bitfinex","BTCUSD",1724032589442,0.002823,58586.0,58585.0,2.82977364]
["bitfinex","BTCUSD",1724032590431,0.002823,58586.0,58585.0,2.85513769]
["bitfinex","BTCUSD",1724032591786,0.002823,58586.0,58585.0,2.85713769]
["bitfinex","BTCUSD",1724032592200,0.002823,58586.0,58585.0,2.85913769]
["bitfinex","BTCUSD",1724032592410,0.002823,58586.0,58585.0,3.09810669]
["bitfinex","BTCUSD",1724032592612,0.002823,58586.0,58585.0,3.02201454]
["bitfinex","BTCUSD",1724032593538,0.002823,58586.0,58585.0,2.78304554]
["bitfinex","BTCUSD",1724032594180,0.002823,58586.0,58585.0,2.85913769]
["bitfinex","BTCUSD",1724032594382,0.002823,58586.0,58585.0,3.09810669]
["bitfinex","BTCUSD",1724032594550,0.002823,58586.0,58585.0,3.42633341]
["bitfinex","BTCUSD",1724032595083,0.002823,58586.0,58585.0,3.18736441]
["bitfinex","BTCUSD",1724032595433,0.002823,58586.0,58585.0,3.09810669]
["bitfinex","BTCUSD",1724032596415,0.002823,58586.0,58585.0,2.85913769]
["bitfinex","BTCUSD",1724032596590,0.002823,58586.0,58585.0,3.18740191]
["bitfinex","BTCUSD",1724032598493,0.002823,58586.0,58585.0,3.42637091]
["bitfinex","BTCUSD",1724032600049,0.002823,58586.0,58585.0,3.42659244]
["bitfinex","BTCUSD",1724032601529,0.002823,58586.0,58585.0,3.4265686]
["bitfinex","BTCUSD",1724032601860,0.002823,58586.0,58585.0,3.35035123]
["bitfinex","BTCUSD",1724032602597,0.002823,58586.0,58585.0,3.46725123]
["bitfinex","BTCUSD",1724032604775,0.002823,58586.0,58585.0,3.46737829]
["bitfinex","BTCUSD",1724032607351,0.002823,58586.0,58585.0,3.56899992]
["bitfinex","BTCUSD",1724032608117,0.00114917,58586.0,58585.0,3.56899992]
["bitfinex","BTCUSD",1724032609102,0.00114917,58586.0,58585.0,3.46737829]
["bitfinex","BTCUSD",1724032609514,0.00114917,58586.0,58585.0,3.56897748]
["bitfinex","BTCUSD",1724032610414,0.00114917,58586.0,58585.0,3.33000848]
["bitfinex","BTCUSD",1724032610621,0.00114917,58586.0,58585.0,3.18790848]
["bitfinex","BTCUSD",1724032610740,0.00114917,58586.0,58585.0,3.08630929]
["bitfinex","BTCUSD",1724032611344,0.00197017,58586.0,58585.0,3.08630929]
["bitfinex","BTCUSD",1724032611586,0.00197017,58586.0,58585.0,3.32527829]
["bitfinex","BTCUSD",1724032613394,0.00197017,58586.0,58585.0,3.08630929]
["bitfinex","BTCUSD",1724032613716,0.00197017,58586.0,58585.0,3.08710689]
["bitfinex","BTCUSD",1724032613945,0.00197017,58586.0,58585.0,3.18872762]
["bitfinex","BTCUSD",1724032614096,0.00197017,58586.0,58585.0,3.08710689]
["bitfinex","BTCUSD",1724032614306,0.00197017,58586.0,58585.0,3.42769293]
["bitfinex","BTCUSD",1724032614506,0.00197017,58586.0,58585.0,3.18872393]
["bitfinex","BTCUSD",1724032615082,0.00197017,58586.0,58585.0,3.2141328]
["bitfinex","BTCUSD",1724032617458,0.00197017,58586.0,58585.0,3.4531018]
["bitfinex","BTCUSD",1724032617786,0.00197017,58586.0,58585.0,3.5335018]
["bitfinex","BTCUSD",1724032618228,0.00197017,58586.0,58585.0,3.59705171]
["bitfinex","BTCUSD",1724032621489,0.081,58600.0,58599.0,0.837188]
["bitfinex","BTCUSD",1724032621688,0.1439,58606.0,58605.0,0.119443]
["bitfinex","BTCUSD",1724032622084,0.1439,58610.0,58609.0,0.597177]
["bitfinex","BTCUSD",1724032622293,0.1439,58610.0,58609.0,0.836048]
["bitfinex","BTCUSD",1724032622476,0.1439,58610.0,58609.0,0.936048]
["bitfinex","BTCUSD",1724032623091,0.0629,58613.0,58612.0,0.119429]
["bitfinex","BTCUSD",1724032623296,0.0629,58613.0,58612.0,1.05631444]
["bitfinex","BTCUSD",1724032623494,0.0629,58616.0,58612.0,0.22031144]
["bitfinex","BTCUSD",1724032623723,0.0629,58616.0,58615.0,0.1169]
["bitfinex","BTCUSD",1724032623944,0.0629,58616.0,58615.0,0.22031146]
["bitfinex","BTCUSD",1724032624369,0.0629,58616.0,58615.0,1.05627246]
["bitfinex","BTCUSD",1724032625285,0.0629,58616.0,58615.0,1.07027246]
["bitfinex","BTCUSD",1724032626269,0.0629,58616.0,58615.0,1.08427246]
["bitfinex","BTCUSD",1724032626493,0.1429,58621.0,58617.0,0.238838]
["bitfinex","BTCUSD",1724032626705,0.00823,58637.0,58636.0,1.66047]
["bitfinex","BTCUSD",1724032626883,0.00823,58637.0,58636.0,2.52992654]
["bitfinex","BTCUSD",1724032627231,0.00823,58637.0,58636.0,2.76868754]
["bitfinex","BTCUSD",1724032627432,0.00823,58637.0,58636.0,2.87957495]
["bitfinex","BTCUSD",1724032627632,0.00823,58637.0,58636.0,4.37957495]
["bitfinex","BTCUSD",1724032627844,0.00823,58637.0,58636.0,4.38257495]
["bitfinex","BTCUSD",1724032628025,0.00823,58637.0,58636.0,4.27168754]
["bitfinex","BTCUSD",1724032628225,0.00823,58637.0,58636.0,4.26868754]
["bitfinex","BTCUSD",1724032628446,0.00823,58637.0,58636.0,4.57458754]
["bitfinex","BTCUSD",1724032628665,0.00823,58637.0,58636.0,4.56058754]
["bitfinex","BTCUSD",1724032629395,0.00823,58637.0,58636.0,4.57458754]
["bitfinex","BTCUSD",1724032629795,0.00823,58637.0,58636.0,4.57073219]
["bitfinex","BTCUSD",1724032630154,0.00823,58637.0,58636.0,4.59873219]
["bitfinex","BTCUSD",1724032630580,0.00823,58637.0,58636.0,4.67793219]
["bitfinex","BTCUSD",1724032631711,0.00823,58637.0,58636.0,4.67993219]
["bitfinex","BTCUSD",1724032631991,0.00823,58637.0,58636.0,3.01946219]
["bitfinex","BTCUSD",1724032632184,0.00823,58637.0,58636.0,2.72556219]
["bitfinex","BTCUSD",1724032632301,0.00823,58637.0,58636.0,3.01746219]
["bitfinex","BTCUSD",1724032632700,0.00823,58637.0,58636.0,3.00346219]
["bitfinex","BTCUSD",1724032632909,0.00823,58637.0,58636.0,3.01746219]
["bitfinex","BTCUSD",1724032633142,0.00823,58637.0,58636.0,3.00346219]
["bitfinex","BTCUSD",1724032633342,0.00823,58637.0,58636.0,3.01746219]
["bitfinex","BTCUSD",1724032634188,0.00823,58637.0,58636.0,1.41026219]
["bitfinex","BTCUSD",1724032634392,0.00823,58637.0,58636.0,1.43826219]
["bitfinex","BTCUSD",1724032634594,0.00823,58637.0,58636.0,3.17702319]
["bitfinex","BTCUSD",1724032634794,0.00823,58637.0,58636.0,2.93826219]
["bitfinex","BTCUSD",1724032635842,0.00823,58637.0,58636.0,2.92426219]
["bitfinex","BTCUSD",1724032636044,0.00823,58637.0,58636.0,2.93826219]
["bitfinex","BTCUSD",1724032636472,0.00823,58637.0,58636.0,2.91026219]
["bitfinex","BTCUSD",1724032636849,0.00823,58637.0,58636.0,2.92426219]
["bitfinex","BTCUSD",1724032637051,0.00823,58637.0,58636.0,2.93826219]
["bitfinex","BTCUSD",1724032637278,0.00823,58637.0,58636.0,2.92426219]
["bitfinex","BTCUSD",1724032637628,0.00823,58637.0,58636.0,2.93826219]
["bitfinex","BTCUSD",1724032638033,0.00823,58637.0,58636.0,2.94026219]
["bitfinex","BTCUSD",1724032638596,0.00823,58637.0,58636.0,3.00216219]
["bitfinex","BTCUSD",1724032639228,0.00823,58637.0,58636.0,3.00416219]
["bitfinex","BTCUSD",1724032639810,0.00823,58637.0,58636.0,3.00016219]
["bitfinex","BTCUSD",1724032640055,0.00823,58637.0,58636.0,2.93826219]
["bitfinex","BTCUSD",1724032642467,0.08553,58637.0,58636.0,1.26570765]
["bitfinex","BTCUSD",1724032642743,0.08553,58637.0,58636.0,0.724902]
["bitfinex","BTCUSD",1724032643134,0.00823,58637.0,58636.0,0.724902]
["bitfinex","BTCUSD",1724032643528,0.00823,58637.0,58636.0,0.710902]
["bitfinex","BTCUSD",1724032644091,0.00823,58637.0,58636.0,0.724902]
["bitfinex","BTCUSD",1724032646570,0.00823,58637.0,58636.0,2.224902]
["bitfinex","BTCUSD",1724032648811,0.00823,58637.0,58636.0,3.06741754]
["bitfinex","BTCUSD",1724032650801,0.00823,58637.0,58636.0,2.89221754]
["bitfinex","BTCUSD",1724032651013,0.00823,58637.0,58636.0,0.724902]
["bitfinex","BTCUSD",1724032651216,0.00823,58637.0,58636.0,0.841602]
["bitfinex","BTCUSD",1724032651427,0.02014123,58637.0,58636.0,0.841602]
["bitfinex","BTCUSD",1724032651629,0.00823,58637.0,58636.0,0.24738]
["bitfinex","BTCUSD",1724032651833,0.08623,58637.0,58636.0,0.24738]
["bitfinex","BTCUSD",1724032652044,0.0981444,58637.0,58636.0,0.24738]
["bitfinex","BTCUSD",1724032652480,0.0981444,58637.0,58636.0,0.486141]
["bitfinex","BTCUSD",1724032652683,0.0981444,58637.0,58636.0,0.472141]
["bitfinex","BTCUSD",1724032653225,0.0981444,58637.0,58636.0,0.486141]
["bitfinex","BTCUSD",1724032653624,0.0981444,58637.0,58636.0,0.724902]
["bitfinex","BTCUSD",1724032653827,0.0201444,58637.0,58636.0,0.724902]
["bitfinex","BTCUSD",1724032654053,0.00823,58637.0,58636.0,0.710902]
["bitfinex","BTCUSD",1724032654533,0.00823,58637.0,58636.0,0.724902]
["bitfinex","BTCUSD",1724032654734,0.00823,58637.0,58636.0,0.24738]
["bitfinex","BTCUSD",1724032654735,0.08363,58637.0,58636.0,0.24738]
["bitfinex","BTCUSD",1724032654995,0.14663,58637.0,58636.0,0.24738]
["bitfinex","BTCUSD",1724032655313,0.1585184,58637.0,58636.0,0.23338]
["bitfinex","BTCUSD",1724032655927,0.1585184,58637.0,58636.0,0.128]
["bitfinex","BTCUSD",1724032656101,0.1585184,58637.0,58636.0,0.24738]
["bitfinex","BTCUSD",1724032656889,0.1585184,58637.0,58636.0,0.486141]
["bitfinex","BTCUSD",1724032657919,0.1585184,58637.0,58636.0,0.128]
["bitfinex","BTCUSD",1724032658120,0.1585184,58637.0,58636.0,0.24738]
["bitfinex","BTCUSD",1724032660001,0.1585184,58637.0,58636.0,0.128]
["bitfinex","BTCUSD",1724032660391,0.1585184,58637.0,58636.0,0.028]
["bitfinex","BTCUSD",1724032660566,0.1585184,58637.0,58636.0,0.24738]
["bitfinex","BTCUSD",1724032660768,0.1585184,58637.0,58636.0,0.14738]
["bitfinex","BTCUSD",1724032661169,0.1585184,58637.0,58636.0,0.24738]
["bitfinex","BTCUSD",1724032662962,0.1585184,58637.0,58636.0,0.128]
["bitfinex","BTCUSD",1724032663228,0.1585184,58637.0,58636.0,0.028]
["bitfinex","BTCUSD",1724032663479,0.1585184,58637.0,58636.0,0.128]
["bitfinex","BTCUSD",1724032664092,0.1585184,58637.0,58636.0,0.24738]
["bitfinex","BTCUSD",1724032664224,0.14663,58637.0,58636.0,0.24738]
["bitfinex","BTCUSD",1724032664427,0.15852157,58637.0,58636.0,0.24738]
["bitfinex","BTCUSD",1724032666176,0.14663,58637.0,58636.0,0.24738]
["bitfinex","BTCUSD",1724032666373,0.15847891,58637.0,58636.0,0.24738]
["bitfinex","BTCUSD",1724032667723,0.27785691,58637.0,58636.0,0.028]
["bitfinex","BTCUSD",1724032667931,0.75537091,58637.0,58636.0,0.028]
["bitfinex","BTCUSD",1724032668789,0.51661391,58637.0,58636.0,0.014]
["bitfinex","BTCUSD",1724032669480,0.51661391,58637.0,58635.0,0.0009031]
["bitfinex","BTCUSD",1724032669481,0.11938,58636.0,58635.0,0.0009031]
["bitfinex","BTCUSD",1724032669950,0.01180005,58636.0,58635.0,0.1202851]
["bitfinex","BTCUSD",1724032670127,0.01180005,58636.0,58635.0,0.0009031]
["bitfinex","BTCUSD",1724032670804,0.01180005,58636.0,58635.0,0.0039031]
["bitfinex","BTCUSD",1724032671245,0.01180005,58636.0,58635.0,0.0009031]
["bitfinex","BTCUSD",1724032671446,0.01180005,58636.0,58635.0,0.0089031]
["bitfinex","BTCUSD",1724032672010,0.01180005,58636.0,58635.0,0.0009031]
["bitfinex","BTCUSD",1724032672434,0.01180005,58636.0,58635.0,0.0079031]
["bitfinex","BTCUSD",1724032673183,0.01180005,58636.0,58635.0,0.2055851]
["bitfinex","BTCUSD",1724032673385,0.00823,58637.0,58636.0,0.11938]
["bitfinex","BTCUSD",1724032673605,0.00823,58637.0,58636.0,1.71938]
["bitfinex","BTCUSD",1724032674120,0.00823,58637.0,58636.0,0.458141]
["bitfinex","BTCUSD",1724032674323,0.00823,58637.0,58636.0,0.760502]
["bitfinex","BTCUSD",1724032674725,0.00823,58637.0,58636.0,2.260502]
["bitfinex","BTCUSD",1724032675086,0.00823,58637.0,58636.0,0.768502]
["bitfinex","BTCUSD",1724032675677,0.00823,58637.0,58636.0,0.775502]
["bitfinex","BTCUSD",1724032676563,0.00823,58637.0,58636.0,0.78589909]
["bitfinex","BTCUSD",1724032677734,0.00823,58637.0,58636.0,1.57021463]
["bitfinex","BTCUSD",1724032678908,0.00823,58637.0,58636.0,1.56321463]
["bitfinex","BTCUSD",1724032679133,0.00823,58637.0,58636.0,1.57721463]
["bitfinex","BTCUSD",1724032679510,0.00823,58637.0,58636.0,1.56321463]
["bitfinex","BTCUSD",1724032679720,0.00823,58637.0,58636.0,1.57721463]
["bitfinex","BTCUSD",1724032679918,0.0089272,58638.0,58636.0,1.57721463]
["bitfinex","BTCUSD",1724032679919,0.000822,58644.0,58639.0,0.001]
["bitfinex","BTCUSD",1724032680122,0.000822,58644.0,58643.0,1.44211654]
["bitfinex","BTCUSD",1724032680315,0.000822,58644.0,58643.0,1.59284616]
["bitfinex","BTCUSD",1724032680585,0.000822,58644.0,58643.0,1.83157816]
["bitfinex","BTCUSD",1724032680749,0.000822,58644.0,58643.0,2.30351738]
["bitfinex","BTCUSD",1724032681333,0.000822,58644.0,58643.0,3.70212959]
["bitfinex","BTCUSD",1724032681867,0.000822,58645.0,58644.0,0.840548]
["bitfinex","BTCUSD",1724032682094,0.000822,58645.0,58644.0,2.1825475]
["bitfinex","BTCUSD",1724032682320,0.000822,58645.0,58644.0,1.49453054]
["bitfinex","BTCUSD",1724032682536,0.000822,58645.0,58644.0,3.51250631]
["bitfinex","BTCUSD",1724032682710,0.000822,58649.0,58648.0,1.461616]
["bitfinex","BTCUSD",1724032682944,0.000822,58649.0,58648.0,1.78383385]
["bitfinex","BTCUSD",1724032683349,0.001023,58659.0,58652.0,1.317828]
["bitfinex","BTCUSD",1724032683557,0.001023,58659.0,58652.0,1.92508254]
["bitfinex","BTCUSD",1724032683786,0.001023,58659.0,58652.0,2.02508254]
["bitfinex","BTCUSD",1724032683973,0.001023,58659.0,58652.0,3.52508254]
["bitfinex","BTCUSD",1724032684386,0.001023,58659.0,58652.0,3.54201849]
["bitfinex","BTCUSD",1724032685174,0.001023,58659.0,58652.0,3.55601849]
["bitfinex","BTCUSD",1724032686350,0.001023,58659.0,58652.0,3.54201849]
["bitfinex","BTCUSD",1724032686583,0.001023,58659.0,58652.0,3.55601849]
["bitfinex","BTCUSD",1724032686786,0.001023,58659.0,58652.0,3.3414854]
["bitfinex","BTCUSD",1724032686992,0.001023,58659.0,58652.0,3.3274854]
["bitfinex","BTCUSD",1724032687404,0.001023,58659.0,58652.0,3.3134854]
["bitfinex","BTCUSD",1724032687586,0.001023,58659.0,58652.0,3.3274854]
["bitfinex","BTCUSD",1724032687799,0.001023,58659.0,58652.0,3.3234854]
["bitfinex","BTCUSD",1724032687919,0.001023,58659.0,58652.0,3.2234854]
["bitfinex","BTCUSD",1724032688331,0.001023,58659.0,58652.0,3.2364854]
["bitfinex","BTCUSD",1724032688548,0.001023,58659.0,58652.0,3.2224854]
["bitfinex","BTCUSD",1724032688790,0.001023,58659.0,58652.0,3.2374854]
["bitfinex","BTCUSD",1724032688992,0.001023,58659.0,58652.0,3.2234854]
["bitfinex","BTCUSD",1724032689191,0.001023,58659.0,58652.0,3.2224854]
["bitfinex","BTCUSD",1724032689417,0.001023,58659.0,58652.0,3.3364854]
["bitfinex","BTCUSD",1724032689618,0.001023,58659.0,58652.0,3.3084854]
["bitfinex","BTCUSD",1724032689823,0.001023,58659.0,58652.0,3.3094854]
["bitfinex","BTCUSD",1724032690022,0.001023,58659.0,58652.0,3.3364854]
["bitfinex","BTCUSD",1724032690437,0.001023,58659.0,58652.0,3.3224854]
["bitfinex","BTCUSD",1724032690642,0.144022,58653.0,58652.0,0.05509886]
["bitfinex","BTCUSD",1724032690892,0.144022,58653.0,58652.0,0.40297995]
["bitfinex","BTCUSD",1724032691068,0.15612877,58653.0,58652.0,0.04493595]
["bitfinex","BTCUSD",1724032691243,0.15612877,58653.0,58652.0,0.16428395]
["bitfinex","BTCUSD",1724032691419,0.15612877,58653.0,58652.0,0.40297995]
["bitfinex","BTCUSD",1724032691622,0.15612877,58653.0,58652.0,0.38897995]
["bitfinex","BTCUSD",1724032691829,0.15612877,58653.0,58652.0,0.37497995]
["bitfinex","BTCUSD",1724032692147,0.15612877,58653.0,58652.0,0.14028395]
["bitfinex","BTCUSD",1724032692364,0.15612877,58653.0,58652.0,0.13628395]
["bitfinex","BTCUSD",1724032692740,0.15612877,58653.0,58652.0,0.14428395]
["bitfinex","BTCUSD",1724032692943,0.15612877,58653.0,58652.0,0.38297995]
["bitfinex","BTCUSD",1724032693571,0.15612877,58653.0,58652.0,0.39197995]
["bitfinex","BTCUSD",1724032693885,0.15612877,58653.0,58652.0,0.15328395]
["bitfinex","BTCUSD",1724032694118,0.01292877,58653.0,58652.0,0.63067595]
["bitfinex","BTCUSD",1724032694524,0.000822,58653.0,58652.0,0.63067595]
["bitfinex","BTCUSD",1724032694730,0.000822,58653.0,58652.0,0.62167595]
["bitfinex","BTCUSD",1724032694957,0.000822,58653.0,58652.0,0.61367595]
["bitfinex","BTCUSD",1724032695159,0.000822,58653.0,58652.0,0.62667595]
["bitfinex","BTCUSD",1724032695360,0.000822,58653.0,58652.0,0.63967595]
["bitfinex","BTCUSD",1724032701569,0.000822,58653.0,58652.0,0.16228395]
["bitfinex","BTCUSD",1724032701774,0.147822,58653.0,58652.0,0.40097995]
["bitfinex","BTCUSD",1724032702051,0.1598051,58653.0,58652.0,0.40097995]
["bitfinex","BTCUSD",1724032704213,0.1598051,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032705046,0.1598051,58653.0,58652.0,0.16228395]
["bitfinex","BTCUSD",1724032705258,0.1598051,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032705259,0.2791501,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032709668,0.0128051,58653.0,58652.0,0.16228395]
["bitfinex","BTCUSD",1724032709864,0.0128051,58653.0,58652.0,0.40097995]
["bitfinex","BTCUSD",1724032710341,0.000822,58653.0,58652.0,0.40097995]
["bitfinex","BTCUSD",1724032711136,0.000822,58653.0,58652.0,0.16228395]
["bitfinex","BTCUSD",1724032711557,0.01275356,58653.0,58652.0,0.40097995]
["bitfinex","BTCUSD",1724032711774,0.000822,58653.0,58652.0,0.40097995]
["bitfinex","BTCUSD",1724032713900,0.000822,58653.0,58652.0,0.63967595]
["bitfinex","BTCUSD",1724032723753,0.000822,58653.0,58652.0,0.87837195]
["bitfinex","BTCUSD",1724032723961,0.000822,58653.0,58652.0,2.37837195]
["bitfinex","BTCUSD",1724032724805,0.000822,58653.0,58652.0,0.87837195]
["bitfinex","BTCUSD",1724032726375,0.000822,58653.0,58652.0,0.95977195]
["bitfinex","BTCUSD",1724032727635,0.000822,58653.0,58652.0,0.72107595]
["bitfinex","BTCUSD",1724032727951,0.000822,58653.0,58652.0,0.63967595]
["bitfinex","BTCUSD",1724032728265,0.000822,58653.0,58652.0,0.40097995]
["bitfinex","BTCUSD",1724032728802,0.01276687,58653.0,58652.0,0.40097995]
["bitfinex","BTCUSD",1724032729009,0.000822,58653.0,58652.0,0.40097995]
["bitfinex","BTCUSD",1724032729406,0.120167,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032729612,0.195567,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032729955,0.44620525,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032730780,0.20751425,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032731120,0.08816925,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032732315,0.01276925,58653.0,58652.0,0.16569376]
["bitfinex","BTCUSD",1724032732519,0.01276925,58653.0,58652.0,0.63967595]
["bitfinex","BTCUSD",1724032732776,0.08816925,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032732941,0.076222,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032733147,0.08813521,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032735746,0.26988021,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032735950,0.50857121,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032736152,0.74726221,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032736592,0.55976143,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032736981,0.50857121,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032739003,0.90430894,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032739252,0.95549916,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032739456,0.98093693,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032741125,0.74224593,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032741326,0.26988021,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032741531,0.06391542,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032741757,0.01273521,58653.0,58652.0,0.16228395]
["bitfinex","BTCUSD",1724032741965,0.01273521,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032744839,0.01273521,58653.0,58652.0,0.24128395]
["bitfinex","BTCUSD",1724032744969,0.01273521,58653.0,58652.0,0.47997995]
["bitfinex","BTCUSD",1724032745412,0.01273521,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032745579,0.09233521,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032747757,0.09233521,58653.0,58652.0,0.16228395]
["bitfinex","BTCUSD",1724032748539,0.09233521,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032748962,0.01273521,58653.0,58652.0,0.04293595]
["bitfinex","BTCUSD",1724032751274,0.01273521,58653.0,58652.0,0.16228395]
["bitfinex","BTCUSD",1724032751477,0.01273521,58653.0,58652.0,0.47767995]
["bitfinex","BTCUSD",1724032751720,0.01273521,58653.0,58652.0,0.53947995]
["bitfinex","BTCUSD",1724032751878,0.01273521,58653.0,58652.0,0.77817595]
["bitfinex","BTCUSD",1724032752281,0.000822,58653.0,58652.0,0.77817595]
["bitfinex","BTCUSD",1724032755241,0.000822,58653.0,58652.0,0.87817595]
["bitfinex","BTCUSD",1724032755472,0.000822,58653.0,58652.0,1.11687195]
["bitfinex","BTCUSD",1724032756592,0.000822,58653.0,58652.0,2.61687195]
["bitfinex","BTCUSD",1724032761283,0.000822,58653.0,58652.0,3.02812249]
["bitfinex","BTCUSD",1724032761506,0.000822,58653.0,58652.0,3.03212249]
["bitfinex","BTCUSD",1724032761707,0.000822,58653.0,58652.0,3.02812249]
["bitfinex","BTCUSD",1724032762744,0.000822,58653.0,58652.0,3.00212249]
["bitfinex","BTCUSD",1724032763111,0.000822,58653.0,58652.0,3.01512249]
["bitfinex","BTCUSD",1724032763611,0.000822,58653.0,58652.0,3.00212249]
["bitfinex","BTCUSD",1724032763818,0.000822,58653.0,58652.0,3.01812249]
["bitfinex","BTCUSD",1724032764195,0.000822,58653.0,58652.0,3.03012249]
["bitfinex","BTCUSD",1724032764597,0.000822,58653.0,58652.0,3.01812249]
["bitfinex","BTCUSD",1724032764811,0.000822,58653.0,58652.0,3.02012249]
["bitfinex","BTCUSD",1724032765012,0.000822,58653.0,58652.0,3.03412249]
["bitfinex","BTCUSD",1724032765641,0.000822,58653.0,58652.0,3.03012249]
["bitfinex","BTCUSD",1724032765844,0.000822,58653.0,58652.0,3.01612249]
["bitfinex","BTCUSD",1724032766181,0.000822,58653.0,58652.0,3.32212249]
["bitfinex","BTCUSD",1724032766353,0.000822,58653.0,58652.0,3.29412249]
["bitfinex","BTCUSD",1724032766494,0.000822,58653.0,58652.0,3.11882249]
["bitfinex","BTCUSD",1724032766702,0.000822,58653.0,58652.0,3.13282249]
["bitfinex","BTCUSD",1724032767056,0.000822,58653.0,58652.0,3.11882249]
["bitfinex","BTCUSD",1724032767465,0.000822,58653.0,58652.0,3.13282249]
["bitfinex","BTCUSD",1724032767824,0.000822,58653.0,58652.0,3.14682249]
["bitfinex","BTCUSD",1724032768028,0.000822,58653.0,58652.0,3.13282249]
["bitfinex","BTCUSD",1724032768820,0.000822,58653.0,58652.0,3.11882249]
["bitfinex","BTCUSD",1724032769017,0.000822,58653.0,58652.0,3.13282249]
["bitfinex","BTCUSD",1724032769263,0.000822,58653.0,58652.0,3.14682249]
["bitfinex","BTCUSD",1724032772789,0.000822,58653.0,58652.0,3.14882249]
["bitfinex","BTCUSD",1724032772995,0.000822,58653.0,58652.0,3.15082249]
["bitfinex","BTCUSD",1724032773419,0.000822,58653.0,58652.0,2.79042649]
["bitfinex","BTCUSD",1724032773618,0.000822,58653.0,58652.0,2.90712649]
["bitfinex","BTCUSD",1724032773795,0.000822,58653.0,58652.0,2.89312649]
["bitfinex","BTCUSD",1724032774228,0.000822,58653.0,58652.0,2.90712649]
["bitfinex","BTCUSD",1724032774411,0.000822,58653.0,58652.0,2.89312649]
["bitfinex","BTCUSD",1724032774778,0.000822,58653.0,58652.0,2.90712649]
["bitfinex","BTCUSD",1724032775180,0.000822,58653.0,58652.0,2.89312649]
["bitfinex","BTCUSD",1724032775590,0.000822,58653.0,58652.0,2.87912649]
["bitfinex","BTCUSD",1724032775810,0.000822,58653.0,58652.0,2.89312649]
["bitfinex","BTCUSD",1724032775968,0.000822,58653.0,58652.0,2.90712649]
["bitfinex","BTCUSD",1724032776164,0.000822,58653.0,58652.0,2.89312649]
["bitfinex","BTCUSD",1724032776683,0.000822,58653.0,58652.0,2.90712649]
["bitfinex","BTCUSD",1724032777210,0.000822,58653.0,58652.0,2.72157195]
["bitfinex","BTCUSD",1724032777617,0.000822,58653.0,58652.0,2.73557195]
["bitfinex","BTCUSD",1724032780732,0.000822,58653.0,58652.0,2.90712649]
["bitfinex","BTCUSD",1724032781671,0.000822,58653.0,58652.0,2.90812649]
["bitfinex","BTCUSD",1724032781872,0.000822,58653.0,58652.0,2.90712649]
["bitfinex","BTCUSD",1724032785357,0.000822,58653.0,58652.0,2.90812649]
["bitfinex","BTCUSD",1724032785564,0.000822,58653.0,58652.0,2.90712649]
["bitfinex","BTCUSD",1724032786157,0.000822,58653.0,58652.0,3.14882249]
["bitfinex","BTCUSD",1724032786495,0.000822,58653.0,58652.0,3.14682249]
["bitfinex","BTCUSD",1724032789669,0.000822,58653.0,58652.0,3.14882249]
["bitfinex","BTCUSD",1724032789864,0.000822,58653.0,58652.0,3.20168003]
["bitfinex","BTCUSD",1724032792410,0.000822,58653.0,58652.0,3.15082249]
["bitfinex","BTCUSD",1724032794523,0.000822,58653.0,58652.0,3.22713968]
["bitfinex","BTCUSD",1724032795412,0.000822,58653.0,58652.0,3.59903604]
["bitfinex","BTCUSD",1724032795617,0.000822,58653.0,58652.0,3.5990608]
["bitfinex","BTCUSD",1724032795813,0.000822,58653.0,58652.0,3.14682249]
["bitfinex","BTCUSD",1724032796578,0.000822,58653.0,58652.0,3.59955893]
["bitfinex","BTCUSD",1724032797362,0.000822,58653.0,58652.0,3.60155893]
["bitfinex","BTCUSD",1724032797535,0.000822,58653.0,58652.0,3.52521698]
["bitfinex","BTCUSD",1724032798493,0.000822,58653.0,58652.0,3.62700625]
["bitfinex","BTCUSD",1724032799272,0.000822,58653.0,58652.0,3.62900625]
["bitfinex","BTCUSD",1724032800328,0.000822,58653.0,58652.0,3.41051698]
["bitfinex","BTCUSD",1724032800533,0.000822,58653.0,58652.0,3.52721698]
["bitfinex","BTCUSD",1724032800993,0.000822,58653.0,58652.0,3.52321698]
["bitfinex","BTCUSD",1724032801201,0.000822,58653.0,58652.0,3.62508004]
["bitfinex","BTCUSD",1724032801414,0.000822,58653.0,58652.0,3.38638404]
["bitfinex","BTCUSD",1724032801818,0.000822,58653.0,58652.0,3.38720974]
["bitfinex","BTCUSD",1724032801992,0.000822,58653.0,58652.0,3.38620974]
["bitfinex","BTCUSD",1724032802624,0.136822,58653.0,58652.0,0.5240192]
["bitfinex","BTCUSD",1724032802826,0.136822,58653.0,58652.0,0.04493595]
["bitfinex","BTCUSD",1724032803297,0.136822,58653.0,58652.0,0.16163595]
["bitfinex","BTCUSD",1724032803474,0.136822,58653.0,58652.0,0.28098395]
["bitfinex","BTCUSD",1724032803878,0.136822,58653.0,58652.0,0.25298395]
["bitfinex","BTCUSD",1724032804200,0.136822,58653.0,58652.0,0.51967995]
["bitfinex","BTCUSD",1724032804571,0.136822,58653.0,58652.0,0.50567995]
["bitfinex","BTCUSD",1724032804776,0.136822,58653.0,58652.0,0.49167995]
["bitfinex","BTCUSD",1724032804980,0.136822,58653.0,58652.0,0.74437595]
["bitfinex","BTCUSD",1724032805156,0.000822,58653.0,58652.0,0.75837595]
["bitfinex","BTCUSD",1724032805518,0.000822,58653.0,58652.0,0.99707195]
["bitfinex","BTCUSD",1724032805635,0.000822,58653.0,58652.0,1.09707195]
["bitfinex","BTCUSD",1724032806694,0.000822,58653.0,58652.0,2.35837595]
["bitfinex","BTCUSD",1724032806912,0.000822,58653.0,58652.0,0.74167595]
["bitfinex","BTCUSD",1724032807141,0.000822,58653.0,58652.0,0.85837595]
["bitfinex","BTCUSD",1724032809284,0.000822,58653.0,58652.0,2.35837595]
["bitfinex","BTCUSD",1724032810183,0.000822,58653.0,58652.0,2.59707195]
["bitfinex","BTCUSD",1724032810380,0.000822,58653.0,58652.0,2.76862649]
["bitfinex","BTCUSD",1724032813730,0.000822,58653.0,58652.0,2.83152649]
["bitfinex","BTCUSD",1724032815596,0.000822,58653.0,58652.0,2.83252649]
["bitfinex","BTCUSD",1724032816757,0.000822,58653.0,58652.0,2.76862649]
["bitfinex","BTCUSD",1724032817970,0.000822,58653.0,58652.0,2.52993049]
["bitfinex","BTCUSD",1724032818167,0.000822,58653.0,58652.0,2.35837595]
["bitfinex","BTCUSD",1724032820144,0.148722,58653.0,58652.0,0.50297995]
["bitfinex","BTCUSD",1724032820397,0.148722,58653.0,58652.0,0.61967995]
["bitfinex","BTCUSD",1724032821057,0.16269698,58653.0,58652.0,0.61967995]
["bitfinex","BTCUSD",1724032821249,0.148722,58653.0,58652.0,0.61967995]
["bitfinex","BTCUSD",1724032821705,0.148722,58653.0,58652.0,0.85837595]
["bitfinex","BTCUSD",1724032821901,0.000822,58653.0,58652.0,0.85837595]
["bitfinex","BTCUSD",1724032822542,0.000822,58653.0,58652.0,1.09707195]
["bitfinex","BTCUSD",1724032822831,0.000822,58653.0,58652.0,1.26862649]
["bitfinex","BTCUSD",1724032823273,0.000822,58653.0,58652.0,2.76862649]
["bitfinex","BTCUSD",1724032823795,0.000822,58653.0,58652.0,1.02993049]
["bitfinex","BTCUSD",1724032823796,0.083822,58653.0,58652.0,1.02993049]
["bitfinex","BTCUSD",1724032823993,0.000822,58653.0,58652.0,1.02993049]
["bitfinex","BTCUSD",1724032824196,0.000822,58653.0,58652.0,1.26862649]
["bitfinex","BTCUSD",1724032824400,0.000822,58653.0,58652.0,2.76862649]
["bitfinex","BTCUSD",1724032826339,0.000822,58653.0,58652.0,2.83242649]
["bitfinex","BTCUSD",1724032829096,0.07102359,58659.0,58658.0,0.236035]
["bitfinex","BTCUSD",1724032829654,0.07102359,58659.0,58658.0,1.736035]
["bitfinex","BTCUSD",1724032829854,0.07102359,58659.0,58658.0,1.75297095]
["bitfinex","BTCUSD",1724032830287,0.07102359,58659.0,58658.0,2.23031295]
["bitfinex","BTCUSD",1724032830611,0.0083,58659.0,58658.0,2.24131295]
["bitfinex","BTCUSD",1724032831279,0.0083,58663.0,58662.0,0.357982]
["bitfinex","BTCUSD",1724032831458,0.0083,58663.0,58662.0,0.236027]
["bitfinex","BTCUSD",1724032831860,0.0083,58663.0,58662.0,0.25296295]
["bitfinex","BTCUSD",1724032832110,0.0688,58663.0,58662.0,0.25296295]
["bitfinex","BTCUSD",1724032832314,0.0688,58663.0,58662.0,0.13363595]
["bitfinex","BTCUSD",1724032832769,0.08277473,58663.0,58662.0,0.01693595]
["bitfinex","BTCUSD",1724032832940,0.08277473,58663.0,58662.0,0.14426295]
["bitfinex","BTCUSD",1724032833143,0.28429973,58663.0,58662.0,0.03093595]
["bitfinex","BTCUSD",1724032834161,0.52295073,58663.0,58662.0,0.03093595]
["bitfinex","BTCUSD",1724032838726,0.52377273,58663.0,58662.0,0.03093595]
["bitfinex","BTCUSD",1724032839488,0.42377273,58663.0,58662.0,0.03093595]
["bitfinex","BTCUSD",1724032839844,0.43543016,58663.0,58662.0,0.03093595]
["bitfinex","BTCUSD",1724032840728,0.8296747,58663.0,58662.0,0.03093595]
["bitfinex","BTCUSD",1724032840932,1.25913338,58663.0,58662.0,0.03093595]
["bitfinex","BTCUSD",1724032841138,1.41082877,58663.0,58662.0,0.03093595]
["bitfinex","BTCUSD",1724032841351,1.30861341,58663.0,58662.0,0.03093595]
["bitfinex","BTCUSD",1724032841568,1.54826441,58663.0,58662.0,0.03093595]
["bitfinex","BTCUSD",1724032841770,1.67503362,58663.0,58662.0,0.03093595]
["bitfinex","BTCUSD",1724032841978,1.67603362,58663.0,58662.0,0.02293595]
["bitfinex","BTCUSD",1724032842293,1.67603362,58663.0,58662.0,0.02893595]
["bitfinex","BTCUSD",1724032842503,1.72403362,58663.0,58662.0,0.02293595]
["bitfinex","BTCUSD",1724032842921,1.59626441,58663.0,58662.0,0.01693595]
["bitfinex","BTCUSD",1724032843360,1.59726441,58663.0,58662.0,0.01693595]
["bitfinex","BTCUSD",1724032843579,1.72503362,58663.0,58662.0,0.01793595]
["bitfinex","BTCUSD",1724032843717,1.48056441,58663.0,58662.0,0.01793595]
["bitfinex","BTCUSD",1724032843922,1.60833362,58663.0,58662.0,0.01693595]
["bitfinex","BTCUSD",1724032844137,1.60833362,58663.0,58662.0,0.01793595]
["bitfinex","BTCUSD",1724032844342,1.72803362,58663.0,58662.0,0.01793595]
["bitfinex","BTCUSD",1724032844591,1.72703362,58663.0,58662.0,0.01693595]
["bitfinex","BTCUSD",1724032844740,1.73303362,58663.0,58662.0,0.01693595]
["bitfinex","BTCUSD",1724032845282,1.59926441,58663.0,58662.0,0.01693595]
["bitfinex","BTCUSD",1724032845488,1.72703362,58663.0,58662.0,0.01693595]
["bitfinex","BTCUSD",1724032845836,1.90758816,58663.0,58662.0,0.01793595]
["bitfinex","BTCUSD",1724032845963,1.98268462,58663.0,58662.0,0.01893595]
["bitfinex","BTCUSD",1724032846167,1.98268462,58663.0,58658.0,0.01693595]
["bitfinex","BTCUSD",1724032846168,0.001,58651.0,58633.0,0.69317509]
["bitfinex","BTCUSD",1724032846368,0.60630018,58650.0,58649.0,0.10251994]
["bitfinex","BTCUSD",1724032846592,1.08370818,58650.0,58649.0,0.10251994]
["bitfinex","BTCUSD",1724032846810,1.10670818,58650.0,58649.0,0.10251994]
["bitfinex","BTCUSD",1724032847157,1.21351651,58650.0,58649.0,0.10251994]
["bitfinex","BTCUSD",1724032847366,1.13680818,58650.0,58649.0,0.10251994]
["bitfinex","BTCUSD",1724032848035,1.13680818,58650.0,58649.0,0.10551994]
["bitfinex","BTCUSD",1724032848607,1.13680818,58650.0,58649.0,0.10251994]
["bitfinex","BTCUSD",1724032848608,0.39269007,58650.0,58649.0,0.10251994]
["bitfinex","BTCUSD",1724032848811,0.01263407,58650.0,58649.0,0.10551994]
["bitfinex","BTCUSD",1724032849224,0.01263407,58650.0,58649.0,0.18401994]
["bitfinex","BTCUSD",1724032849433,0.01263407,58650.0,58649.0,0.18601994]
["bitfinex","BTCUSD",1724032849847,0.13198607,58650.0,58649.0,0.18601994]
["bitfinex","BTCUSD",1724032850455,0.13198607,58650.0,58649.0,0.60548194]
["bitfinex","BTCUSD",1724032850456,0.01263407,58650.0,58649.0,0.60548194]
["bitfinex","BTCUSD",1724032850662,0.01263407,58650.0,58649.0,1.13588994]
["bitfinex","BTCUSD",1724032850864,0.001,58650.0,58649.0,1.13588994]
["bitfinex","BTCUSD",1724032851272,0.05109126,58662.0,58653.0,0.238691]
["bitfinex","BTCUSD",1724032851497,0.15661073,58661.0,58656.0,0.119338]
["bitfinex","BTCUSD",1724032851704,0.119332,58660.0,58655.0,0.11934]
["bitfinex","BTCUSD",1724032852117,0.119332,58660.0,58655.0,0.22095574]
["bitfinex","BTCUSD",1724032852318,0.01156341,58659.0,58655.0,0.10161574]
["bitfinex","BTCUSD",1724032852720,0.119332,58660.0,58655.0,0.10161574]
["bitfinex","BTCUSD",1724032852928,0.01156262,58658.0,58655.0,0.10161574]
["bitfinex","BTCUSD",1724032853105,0.01156341,58659.0,58655.0,0.10161574]
["bitfinex","BTCUSD",1724032853321,0.01156183,58657.0,58655.0,0.10161574]
["bitfinex","BTCUSD",1724032853531,0.119332,58660.0,58655.0,0.10161574]
["bitfinex","BTCUSD",1724032853675,0.01156104,58656.0,58655.0,0.10161574]
["bitfinex","BTCUSD",1724032853881,0.120332,58660.0,58655.0,0.10161574]
["bitfinex","BTCUSD",1724032854119,0.01156104,58656.0,58655.0,0.22095674]
["bitfinex","BTCUSD",1724032854438,0.01156793,58656.0,58655.0,0.22095674]
["bitfinex","BTCUSD",1724032854582,0.27594073,58661.0,58655.0,0.22095674]
["bitfinex","BTCUSD",1724032854583,0.27594073,58661.0,58656.0,0.119339]
["bitfinex","BTCUSD",1724032854935,0.1309031,58660.0,58657.0,0.0802]
["bitfinex","BTCUSD",1724032855138,0.1309031,58660.0,58656.0,0.10161574]
["bitfinex","BTCUSD",1724032855999,0.1309031,58660.0,58657.0,0.005]
["bitfinex","BTCUSD",1724032856745,0.119333,58659.0,58657.0,0.005]
["bitfinex","BTCUSD",1724032857156,0.01156647,58658.0,58657.0,0.10661574]
["bitfinex","BTCUSD",1724032857506,0.01156647,58658.0,58657.0,0.10161574]
["bitfinex","BTCUSD",1724032857708,0.05108795,58662.0,58657.0,0.10161574]
["bitfinex","BTCUSD",1724032857709,0.17041495,58662.0,58658.0,0.119335]
["bitfinex","BTCUSD",1724032857933,0.001,58659.0,58658.0,0.119335]
["bitfinex","BTCUSD",1724032858144,0.001,58659.0,58658.0,0.45962174]
["bitfinex","BTCUSD",1724032858291,0.05108795,58662.0,58660.0,0.0761]
["bitfinex","BTCUSD",1724032859120,0.05108795,58662.0,58660.0,0.17771574]
["bitfinex","BTCUSD",1724032859323,0.17123495,58663.0,58660.0,0.17771574]
["bitfinex","BTCUSD",1724032859522,0.01159091,58661.0,58660.0,0.17971574]
["bitfinex","BTCUSD",1724032859722,0.05108287,58662.0,58660.0,0.17971574]
["bitfinex","BTCUSD",1724032859947,0.01159091,58661.0,58660.0,0.17971574]
["bitfinex","BTCUSD",1724032860165,0.01159091,58661.0,58660.0,0.18071574]
["bitfinex","BTCUSD",1724032860537,0.01159091,58661.0,58660.0,0.17971574]
["bitfinex","BTCUSD",1724032860933,0.13091991,58661.0,58660.0,0.10361574]
["bitfinex","BTCUSD",1724032861325,0.13091991,58661.0,58660.0,0.10461574]
["bitfinex","BTCUSD",1724032861326,0.36957891,58661.0,58660.0,0.10461574]
["bitfinex","BTCUSD",1724032861528,0.42066178,58661.0,58660.0,0.10461574]
["bitfinex","BTCUSD",1724032861740,0.81520492,58661.0,58660.0,0.10361574]
["bitfinex","BTCUSD",1724032861947,0.89792205,58661.0,58660.0,0.10361574]
["bitfinex","BTCUSD",1724032862139,1.21320535,58661.0,58660.0,0.10361574]
["bitfinex","BTCUSD",1724032862275,0.99847651,58661.0,58660.0,0.10661574]
["bitfinex","BTCUSD",1724032862493,0.20755195,58661.0,58660.0,0.16751574]
["bitfinex","BTCUSD",1724032862699,0.06267625,58661.0,58660.0,0.16251574]
["bitfinex","BTCUSD",1724032862914,0.13091991,58661.0,58660.0,0.16251574]
["bitfinex","BTCUSD",1724032863116,0.13191991,58661.0,58660.0,0.16251574]
["bitfinex","BTCUSD",1724032863325,0.13091991,58661.0,58660.0,0.16251574]
["bitfinex","BTCUSD",1724032863934,0.37357891,58661.0,58660.0,0.16251574]
["bitfinex","BTCUSD",1724032864205,0.90060739,58661.0,58660.0,0.10161574]
["bitfinex","BTCUSD",1724032864400,1.18836639,58661.0,58660.0,0.10161574]
["bitfinex","BTCUSD",1724032864600,1.15826639,58661.0,58660.0,0.10161574]
["bitfinex","BTCUSD",1724032864802,1.15826639,58661.0,58660.0,0.10461574]
["bitfinex","BTCUSD",1724032865234,1.15826639,58661.0,58660.0,0.10761574]
["bitfinex","BTCUSD",1724032867111,1.15826639,58661.0,58660.0,0.10461574]
["bitfinex","BTCUSD",1724032867464,1.15826639,58661.0,58660.0,0.10261574]
["bitfinex","BTCUSD",1724032867667,0.91960739,58661.0,58660.0,0.10261574]
["bitfinex","BTCUSD",1724032867795,0.91960739,58661.0,58660.0,0.10461574]
["bitfinex","BTCUSD",1724032867998,0.86852205,58661.0,58660.0,0.10461574]
["bitfinex","BTCUSD",1724032868208,0.86852205,58661.0,58660.0,0.10261574]
["bitfinex","BTCUSD",1724032868422,0.95025617,58661.0,58660.0,0.10261574]
["bitfinex","BTCUSD",1724032868624,1.26554319,58661.0,58660.0,0.10361574]
["bitfinex","BTCUSD",1724032868853,1.34004588,58661.0,58660.0,0.10361574]
["bitfinex","BTCUSD",1724032869039,1.23787519,58661.0,58660.0,0.10361574]
["bitfinex","BTCUSD",1724032869242,1.23887519,58661.0,58660.0,0.10361574]
["bitfinex","BTCUSD",1724032869470,1.23787519,58661.0,58660.0,0.10361574]
["bitfinex","BTCUSD",1724032869789,1.37509855,58661.0,58660.0,0.10261574]
["bitfinex","BTCUSD",1724032869992,1.23787519,58661.0,58660.0,0.10261574]
["bitfinex","BTCUSD",1724032870190,1.36658856,58661.0,58660.0,0.10261574]
["bitfinex","BTCUSD",1724032870609,1.36958856,58661.0,58660.0,0.10161574]
["bitfinex","BTCUSD",1724032870817,1.48353419,58661.0,58660.0,0.10161574]
["bitfinex","BTCUSD",1724032871020,1.48553419,58661.0,58660.0,0.10161574]
["bitfinex","BTCUSD",1724032871225,1.46667417,58661.0,58660.0,0.10161574]
["bitfinex","BTCUSD",1724032871427,1.46267417,58661.0,58660.0,0.10161574]
["bitfinex","BTCUSD",1724032871631,1.46867417,58661.0,58660.0,0.10261574]
["bitfinex","BTCUSD",1724032871849,1.58629139,58661.0,58660.0,0.10261574]
["bitfinex","BTCUSD",1724032872079,1.73958823,58661.0,58660.0,0.10261574]
["bitfinex","BTCUSD",1724032872283,1.73358823,58661.0,58660.0,0.10161574]
["bitfinex","BTCUSD",1724032872488,1.73358823,58661.0,58660.0,0.08445854]
["bitfinex","BTCUSD",1724032872696,2.26394723,58661.0,58660.0,0.08445854]
["bitfinex","BTCUSD",1724032872903,2.17318556,58661.0,58660.0,0.08445854]
["bitfinex","BTCUSD",1724032873114,2.18118556,58661.0,58660.0,0.08445854]
["bitfinex","BTCUSD",1724032873526,2.17318556,58661.0,58660.0,0.08445854]
["bitfinex","BTCUSD",1724032873741,2.17318556,58661.0,58660.0,0.08536274]
["bitfinex","BTCUSD",1724032873948,2.18018556,58661.0,58660.0,0.08636274]
["bitfinex","BTCUSD",1724032874155,2.19418556,58661.0,58660.0,0.08636274]
["bitfinex","BTCUSD",1724032874566,2.18018556,58661.0,58660.0,0.08636274]
["bitfinex","BTCUSD",1724032874776,1.95552656,58661.0,58660.0,0.08636274]
["bitfinex","BTCUSD",1724032875197,1.94852656,58661.0,58660.0,0.08536274]
["bitfinex","BTCUSD",1724032875405,1.96252656,58661.0,58660.0,0.08536274]
["bitfinex","BTCUSD",1724032875816,2.20092299,58661.0,58660.0,0.08536274]
["bitfinex","BTCUSD",1724032876026,2.18692299,58661.0,58660.0,0.08536274]
["bitfinex","BTCUSD",1724032876437,2.13865039,58661.0,58660.0,7.4e-07]
["bitfinex","BTCUSD",1724032876638,2.30066691,58661.0,58660.0,7.4e-07]
["bitfinex","BTCUSD",1724032876843,2.27266691,58661.0,58660.0,7.4e-07]
["bitfinex","BTCUSD",1724032877044,2.28666691,58661.0,58660.0,7.4e-07]
["bitfinex","BTCUSD",1724032877242,2.30066691,58661.0,58660.0,7.4e-07]
["bitfinex","BTCUSD",1724032877662,2.27266691,58661.0,58660.0,7.4e-07]
["bitfinex","BTCUSD",1724032877873,1.99496691,58661.0,58660.0,7.4e-07]
["bitfinex","BTCUSD",1724032878085,2.30066691,58661.0,58660.0,7.4e-07]
["bitfinex","BTCUSD",1724032878520,2.28666691,58661.0,58660.0,7.4e-07]
["bitfinex","BTCUSD",1724032878661,2.30066691,58661.0,58660.0,7.4e-07]
["bitfinex","BTCUSD",1724032879070,2.28666691,58661.0,58660.0,7.4e-07]
["bitfinex","BTCUSD",1724032879478,2.30066691,58661.0,58660.0,7.4e-07]
["bitfinex","BTCUSD",1724032880235,2.29638647,58661.0,58660.0,7.4e-07]
["bitfinex","BTCUSD",1724032883279,1.109168,58650.0,58649.0,0.0009042]
["bitfinex","BTCUSD",1724032883464,1.98398951,58650.0,58649.0,0.0009042]
["bitfinex","BTCUSD",1724032883598,2.24854548,58650.0,58649.0,0.0009042]
["bitfinex","BTCUSD",1724032883805,2.27154548,58650.0,58649.0,0.0009042]
["bitfinex","BTCUSD",1724032884014,2.17042201,58650.0,58649.0,0.0009042]
["bitfinex","BTCUSD",1724032884316,2.34197655,58650.0,58649.0,2e-07]
["bitfinex","BTCUSD",1724032884473,2.68676181,58650.0,58649.0,2e-07]
["bitfinex","BTCUSD",1724032885267,2.58489092,58650.0,58649.0,2e-07]
["bitfinex","BTCUSD",1724032885646,2.59189092,58650.0,58649.0,2e-07]
["bitfinex","BTCUSD",1724032887042,2.60240252,58650.0,58649.0,2e-07]
["bitfinex","BTCUSD",1724032887942,2.62914448,58650.0,58649.0,2e-07]
["bitfinex","BTCUSD",1724032888573,1.548004,58644.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724032888777,2.44429214,58644.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724032889136,2.45566023,58644.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724032889307,2.3257251,58644.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724032889555,1.4282971,58644.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724032889728,1.4302971,58644.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724032889929,1.7219971,58644.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724032890289,2.02098418,58644.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724032890491,1.97545164,58644.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724032890693,0.08781127,58644.0,58643.0,0.1480004]
["bitfinex","BTCUSD",1724032890943,0.01136809,58644.0,58643.0,0.1480004]
["bitfinex","BTCUSD",1724032891137,0.11936,58646.0,58643.0,0.0661004]
["bitfinex","BTCUSD",1724032891363,0.126885,58645.0,58644.0,0.0757]
["bitfinex","BTCUSD",1724032891563,0.007523,58645.0,58644.0,0.0757]
["bitfinex","BTCUSD",1724032891909,0.27742326,58647.0,58644.0,0.0757]
["bitfinex","BTCUSD",1724032892208,0.15806426,58647.0,58644.0,0.0654]
["bitfinex","BTCUSD",1724032892435,0.15806426,58647.0,58645.0,0.0757]
["bitfinex","BTCUSD",1724032892436,0.00752459,58646.0,58645.0,0.0757]
["bitfinex","BTCUSD",1724032893335,0.28494885,58646.0,58645.0,0.0757]
["bitfinex","BTCUSD",1724032893543,0.16558885,58646.0,58645.0,0.0747]
["bitfinex","BTCUSD",1724032893877,0.18858885,58646.0,58645.0,0.0747]
["bitfinex","BTCUSD",1724032894074,0.30794885,58646.0,58645.0,0.0747]
["bitfinex","BTCUSD",1724032894274,0.30894885,58646.0,58645.0,0.0747]
["bitfinex","BTCUSD",1724032894478,0.30794885,58646.0,58645.0,0.0747]
["bitfinex","BTCUSD",1724032894885,0.30894885,58646.0,58645.0,0.0757]
["bitfinex","BTCUSD",1724032895448,0.30794885,58646.0,58645.0,0.0747]
["bitfinex","BTCUSD",1724032895622,0.30794885,58646.0,58645.0,0.0757]
["bitfinex","BTCUSD",1724032895940,0.30994885,58646.0,58645.0,0.0757]
["bitfinex","BTCUSD",1724032896128,0.18958885,58646.0,58645.0,0.0757]
["bitfinex","BTCUSD",1724032896427,0.28694885,58646.0,58645.0,0.0757]
["bitfinex","BTCUSD",1724032898009,0.28694885,58646.0,58645.0,0.0766042]
["bitfinex","BTCUSD",1724032900324,0.16758885,58646.0,58645.0,0.0766042]
["bitfinex","BTCUSD",1724032900555,0.16758885,58646.0,58645.0,0.2613662]
["bitfinex","BTCUSD",1724032900556,0.00952459,58646.0,58645.0,0.2613662]
["bitfinex","BTCUSD",1724032901705,0.00952459,58646.0,58645.0,0.1420042]
["bitfinex","BTCUSD",1724032901936,0.00952459,58646.0,58645.0,0.5000902]
["bitfinex","BTCUSD",1724032902173,0.00952459,58646.0,58645.0,0.7388142]
["bitfinex","BTCUSD",1724032902394,0.002,58646.0,58645.0,0.7388142]
["bitfinex","BTCUSD",1724032902828,0.001,58646.0,58645.0,0.7388142]
["bitfinex","BTCUSD",1724032903284,0.001,58646.0,58645.0,0.7378142]
["bitfinex","BTCUSD",1724032903567,0.59362884,58656.0,58652.0,0.1433]
["bitfinex","BTCUSD",1724032903812,0.15733743,58655.0,58652.0,0.1433]
["bitfinex","BTCUSD",1724032903999,0.1650687,58655.0,58653.0,0.119345]
["bitfinex","BTCUSD",1724032904164,0.1650687,58655.0,58653.0,0.0779]
["bitfinex","BTCUSD",1724032904377,0.1650687,58655.0,58654.0,0.1433]
["bitfinex","BTCUSD",1724032905162,0.1660687,58655.0,58654.0,0.1433]
["bitfinex","BTCUSD",1724032906485,0.2844097,58655.0,58654.0,0.1433]
["bitfinex","BTCUSD",1724032907035,0.2864097,58655.0,58654.0,0.1593]
["bitfinex","BTCUSD",1724032907586,0.2844097,58655.0,58654.0,0.1433]
["bitfinex","BTCUSD",1724032907815,0.2854097,58655.0,58654.0,0.1503]
["bitfinex","BTCUSD",1724032908556,0.2844097,58655.0,58654.0,0.1433]
["bitfinex","BTCUSD",1724032909219,0.2854097,58655.0,58654.0,0.1473]
["bitfinex","BTCUSD",1724032909642,0.2844097,58655.0,58654.0,0.1433]
["bitfinex","BTCUSD",1724032909840,0.2864097,58655.0,58654.0,0.1543]
["bitfinex","BTCUSD",1724032910040,0.2864097,58655.0,58654.0,0.1503]
["bitfinex","BTCUSD",1724032910244,0.2862317,58655.0,58654.0,0.1433]
["bitfinex","BTCUSD",1724032910445,0.2872317,58655.0,58654.0,0.1473]
["bitfinex","BTCUSD",1724032910871,0.2862317,58655.0,58654.0,0.1503]
["bitfinex","BTCUSD",1724032911466,0.2872317,58655.0,58654.0,0.1543]
["bitfinex","BTCUSD",1724032911825,0.2862317,58655.0,58654.0,0.1473]
["bitfinex","BTCUSD",1724032912699,0.2852317,58655.0,58654.0,0.1433]
["bitfinex","BTCUSD",1724032913199,0.2852317,58655.0,58654.0,0.1473]
["bitfinex","BTCUSD",1724032913200,0.2862317,58655.0,58654.0,0.1473]
["bitfinex","BTCUSD",1724032913409,0.2862317,58655.0,58654.0,0.1503]
["bitfinex","BTCUSD",1724032914153,0.2862317,58655.0,58654.0,0.1433]
["bitfinex","BTCUSD",1724032914154,0.1658907,58655.0,58654.0,0.1433]
["bitfinex","BTCUSD",1724032914415,0.00855327,58655.0,58654.0,0.381987]
["bitfinex","BTCUSD",1724032914642,0.00855327,58655.0,58654.0,0.50133]
["bitfinex","BTCUSD",1724032914886,0.001822,58655.0,58654.0,0.751017]
["bitfinex","BTCUSD",1724032915116,0.002822,58655.0,58654.0,0.751017]
["bitfinex","BTCUSD",1724032915856,0.001822,58655.0,58654.0,0.747017]
["bitfinex","BTCUSD",1724032915986,0.002822,58655.0,58654.0,0.751017]
["bitfinex","BTCUSD",1724032916184,0.002822,58655.0,58654.0,2.251017]
["bitfinex","BTCUSD",1724032916387,0.001822,58655.0,58654.0,2.247017]
["bitfinex","BTCUSD",1724032916585,0.001822,58655.0,58654.0,2.251017]
["bitfinex","BTCUSD",1724032916799,0.001822,58655.0,58654.0,2.244017]
["bitfinex","BTCUSD",1724032916996,0.002822,58655.0,58654.0,2.251017]
["bitfinex","BTCUSD",1724032917607,0.001822,58655.0,58654.0,2.244017]
["bitfinex","BTCUSD",1724032917800,0.001822,58655.0,58654.0,2.251017]
["bitfinex","BTCUSD",1724032918001,0.002822,58655.0,58654.0,2.251017]
["bitfinex","BTCUSD",1724032918201,0.002822,58655.0,58654.0,0.751017]
["bitfinex","BTCUSD",1724032918428,0.002822,58655.0,58654.0,0.51233]
["bitfinex","BTCUSD",1724032918626,0.002822,58655.0,58654.0,0.751017]
["bitfinex","BTCUSD",1724032919191,0.002822,58655.0,58654.0,0.51233]
["bitfinex","BTCUSD",1724032919720,0.002822,58655.0,58654.0,0.751017]
["bitfinex","BTCUSD",1724032919940,0.002822,58655.0,58654.0,0.51233]
["bitfinex","BTCUSD",1724032920557,0.002822,58655.0,58654.0,0.751017]
["bitfinex","BTCUSD",1724032920723,0.002822,58655.0,58654.0,0.51233]
["bitfinex","BTCUSD",1724032921858,0.002822,58655.0,58654.0,0.1543]
["bitfinex","BTCUSD",1724032922065,0.01065575,58655.0,58654.0,0.1543]
["bitfinex","BTCUSD",1724032922211,0.002822,58655.0,58654.0,0.1543]
["bitfinex","BTCUSD",1724032922410,0.002822,58655.0,58654.0,0.273643]
["bitfinex","BTCUSD",1724032922645,0.0105044,58655.0,58654.0,0.273643]
["bitfinex","BTCUSD",1724032922850,0.002822,58655.0,58654.0,0.273643]
["bitfinex","BTCUSD",1724032923060,0.01049426,58655.0,58654.0,0.273643]
["bitfinex","BTCUSD",1724032923280,0.002822,58655.0,58654.0,0.273643]
["bitfinex","BTCUSD",1724032923483,0.01049426,58655.0,58654.0,0.273643]
["bitfinex","BTCUSD",1724032923694,0.002822,58655.0,58654.0,0.1543]
["bitfinex","BTCUSD",1724032923929,0.122163,58655.0,58654.0,0.1543]
["bitfinex","BTCUSD",1724032924130,0.12983526,58655.0,58654.0,0.1543]
["bitfinex","BTCUSD",1724032925537,0.01049426,58655.0,58654.0,0.1543]
["bitfinex","BTCUSD",1724032926839,0.28659133,58655.0,58654.0,0.1543]
["bitfinex","BTCUSD",1724032927175,0.52527433,58655.0,58654.0,0.1543]
["bitfinex","BTCUSD",1724032929169,0.28659133,58655.0,58654.0,0.1543]
["bitfinex","BTCUSD",1724032930096,0.16725033,58655.0,58654.0,0.1543]
["bitfinex","BTCUSD",1724032931803,0.01049426,58655.0,58654.0,0.1543]
["bitfinex","BTCUSD",1724032931958,0.002822,58655.0,58654.0,0.273643]
["bitfinex","BTCUSD",1724032932756,0.002822,58655.0,58654.0,0.1543]
["bitfinex","BTCUSD",1724032932963,0.01051719,58655.0,58654.0,0.1543]
["bitfinex","BTCUSD",1724032933168,0.002822,58655.0,58654.0,0.1543]
["bitfinex","BTCUSD",1724032933367,0.002822,58655.0,58654.0,0.273643]
["bitfinex","BTCUSD",1724032933570,0.01051719,58655.0,58654.0,0.273643]
["bitfinex","BTCUSD",1724032936235,0.01051719,58655.0,58654.0,0.51233]
["bitfinex","BTCUSD",1724032936833,0.002822,58655.0,58654.0,0.51233]
["bitfinex","BTCUSD",1724032940339,0.002822,58655.0,58654.0,0.273643]
["bitfinex","BTCUSD",1724032941579,0.01052566,58655.0,58654.0,0.273643]
["bitfinex","BTCUSD",1724032942584,0.01052566,58655.0,58654.0,0.011]
["bitfinex","BTCUSD",1724032944214,0.16728173,58655.0,58654.0,0.011]
["bitfinex","BTCUSD",1724032944424,0.28662273,58655.0,58654.0,0.011]
["bitfinex","BTCUSD",1724032947313,1.0790682,58655.0,58654.0,0.011]
["bitfinex","BTCUSD",1724032947565,1.02394468,58655.0,58654.0,0.011]
["bitfinex","BTCUSD",1724032947765,0.94726988,58655.0,58654.0,0.011]
["bitfinex","BTCUSD",1724032948184,0.01052566,58655.0,58654.0,0.0736]
["bitfinex","BTCUSD",1724032948625,0.01052566,58655.0,58654.0,0.0696]
["bitfinex","BTCUSD",1724032948626,0.00952566,58655.0,58654.0,0.0696]
["bitfinex","BTCUSD",1724032948839,0.00952566,58655.0,58654.0,0.0736]
["bitfinex","BTCUSD",1724032949095,0.00852566,58655.0,58654.0,0.0626]
["bitfinex","BTCUSD",1724032949486,0.01052566,58655.0,58654.0,0.266043]
["bitfinex","BTCUSD",1724032949694,0.01052566,58655.0,58654.0,0.262043]
["bitfinex","BTCUSD",1724032949890,0.00952566,58655.0,58654.0,0.257043]
["bitfinex","BTCUSD",1724032950093,0.01052566,58655.0,58654.0,0.1417]
["bitfinex","BTCUSD",1724032950299,0.01152566,58655.0,58654.0,0.1477]
["bitfinex","BTCUSD",1724032950511,0.01152566,58655.0,58654.0,0.267043]
["bitfinex","BTCUSD",1724032950713,0.01152566,58655.0,58654.0,1.036117]
["bitfinex","BTCUSD",1724032951253,0.003822,58655.0,58654.0,1.036117]
["bitfinex","BTCUSD",1724032951792,0.001822,58655.0,58654.0,1.032117]
["bitfinex","BTCUSD",1724032952024,0.001822,58655.0,58654.0,0.79343]
["bitfinex","BTCUSD",1724032952182,0.001822,58655.0,58654.0,0.79143]
["bitfinex","BTCUSD",1724032952397,0.001822,58655.0,58654.0,0.267043]
["bitfinex","BTCUSD",1724032952398,0.002822,58655.0,58654.0,0.267043]
["bitfinex","BTCUSD",1724032952607,0.002822,58655.0,58654.0,0.50573]
["bitfinex","BTCUSD",1724032953239,0.002822,58655.0,58654.0,0.1477]
["bitfinex","BTCUSD",1724032953441,0.27891907,58655.0,58654.0,0.01]
["bitfinex","BTCUSD",1724032953690,0.28659644,58655.0,58654.0,0.01]
["bitfinex","BTCUSD",1724032955297,0.28659644,58655.0,58654.0,0.1537]
["bitfinex","BTCUSD",1724032955713,0.01049937,58655.0,58654.0,0.1537]
["bitfinex","BTCUSD",1724032956732,0.01049937,58655.0,58654.0,0.273043]
["bitfinex","BTCUSD",1724032956933,0.002822,58655.0,58654.0,0.273043]
["bitfinex","BTCUSD",1724032957140,0.01048609,58655.0,58654.0,0.273043]
["bitfinex","BTCUSD",1724032957360,0.002822,58655.0,58654.0,0.273043]
["bitfinex","BTCUSD",1724032957562,0.01048609,58655.0,58654.0,0.273043]
["bitfinex","BTCUSD",1724032957840,0.002822,58655.0,58654.0,0.273043]
["bitfinex","BTCUSD",1724032958420,0.01051024,58655.0,58654.0,0.273043]
["bitfinex","BTCUSD",1724032959024,0.002822,58655.0,58654.0,0.273043]
["bitfinex","BTCUSD",1724032960586,0.002822,58655.0,58654.0,0.51173]
["bitfinex","BTCUSD",1724032963385,0.002822,58655.0,58654.0,0.1537]
["bitfinex","BTCUSD",1724032963588,0.002822,58655.0,58654.0,0.01]
["bitfinex","BTCUSD",1724032963788,0.01051129,58655.0,58654.0,0.01]
["bitfinex","BTCUSD",1724032966065,0.01051129,58655.0,58654.0,0.129343]
["bitfinex","BTCUSD",1724032966210,0.01051129,58655.0,58654.0,0.01]
["bitfinex","BTCUSD",1724032967265,0.28660836,58655.0,58654.0,0.01]
["bitfinex","BTCUSD",1724032967667,0.52529136,58655.0,58654.0,0.01]
["bitfinex","BTCUSD",1724032969780,0.28660836,58655.0,58654.0,0.01]
["bitfinex","BTCUSD",1724032972151,0.28660836,58655.0,58654.0,0.1515]
["bitfinex","BTCUSD",1724032973245,0.16726736,58655.0,58654.0,0.1515]
["bitfinex","BTCUSD",1724032973847,0.28660836,58655.0,58654.0,0.1515]
["bitfinex","BTCUSD",1724032974441,0.28660836,58655.0,58654.0,0.2682]
["bitfinex","BTCUSD",1724032975257,0.01051129,58655.0,58654.0,0.2682]
["bitfinex","BTCUSD",1724032976570,0.01051129,58655.0,58654.0,0.387543]
["bitfinex","BTCUSD",1724032978616,0.01051129,58655.0,58654.0,0.2682]
["bitfinex","BTCUSD",1724032978973,0.12985229,58655.0,58654.0,0.1267]
["bitfinex","BTCUSD",1724032979173,0.09191129,58655.0,58654.0,0.1267]
["bitfinex","BTCUSD",1724032979371,0.01051129,58655.0,58654.0,0.1267]
["bitfinex","BTCUSD",1724032979572,0.28660836,58655.0,58654.0,0.1267]
["bitfinex","BTCUSD",1724032979781,0.28660836,58655.0,58654.0,0.01]
["bitfinex","BTCUSD",1724032980630,0.28660836,58655.0,58654.0,0.1267]
["bitfinex","BTCUSD",1724032980992,0.28660836,58655.0,58654.0,0.2043]
["bitfinex","BTCUSD",1724032981425,0.01051129,58655.0,58654.0,0.2043]
["bitfinex","BTCUSD",1724032981820,0.01051129,58655.0,58654.0,0.323643]
["bitfinex","BTCUSD",1724032982418,0.01051129,58655.0,58654.0,0.2043]
["bitfinex","BTCUSD",1724032983836,0.01051129,58655.0,58654.0,0.01]
["bitfinex","BTCUSD",1724032984036,0.12985229,58655.0,58654.0,0.01]
["bitfinex","BTCUSD",1724032984512,0.76397436,58655.0,58654.0,0.01]
["bitfinex","BTCUSD",1724032984892,0.83817992,58655.0,58654.0,0.01]
["bitfinex","BTCUSD",1724032986636,0.78697436,58655.0,58654.0,0.01]
["bitfinex","BTCUSD",1724032988242,0.8381803,58655.0,58654.0,0.01]
["bitfinex","BTCUSD",1724032990751,0.83817842,58655.0,58654.0,0.01]
["bitfinex","BTCUSD",1724032992634,0.83817689,58655.0,58654.0,0.01]
["bitfinex","BTCUSD",1724032994138,0.78697436,58655.0,58654.0,0.01]
["bitfinex","BTCUSD",1724032995687,0.54829136,58655.0,58654.0,0.01]
["bitfinex","BTCUSD",1724032995884,0.59949962,58655.0,58654.0,0.0723]
["bitfinex","BTCUSD",1724032996086,0.54829136,58655.0,58654.0,0.0723]
["bitfinex","BTCUSD",1724032996560,0.30960836,58655.0,58654.0,0.0723]
["bitfinex","BTCUSD",1724032997655,0.59949962,58655.0,58654.0,0.0723]
["bitfinex","BTCUSD",1724032998290,0.06171955,58655.0,58654.0,0.1537]
["bitfinex","BTCUSD",1724032998499,0.01051129,58655.0,58654.0,0.1537]
["bitfinex","BTCUSD",1724033000628,0.01051129,58655.0,58654.0,0.273043]
["bitfinex","BTCUSD",1724033002400,0.01051129,58655.0,58654.0,0.750417]
["bitfinex","BTCUSD",1724033002602,0.01051129,58655.0,58654.0,0.989104]
["bitfinex","BTCUSD",1724033002820,0.002822,58655.0,58654.0,0.989104]
["bitfinex","BTCUSD",1724033003028,0.002822,58655.0,58654.0,2.489104]
["bitfinex","BTCUSD",1724033004613,0.002822,58655.0,58654.0,2.66165854]
["bitfinex","BTCUSD",1724033004820,0.002822,58655.0,58654.0,3.00034554]
["bitfinex","BTCUSD",1724033005028,0.002822,58655.0,58654.0,3.00234554]
["bitfinex","BTCUSD",1724033005231,0.002822,58655.0,58654.0,3.08883991]
["bitfinex","BTCUSD",1724033005455,0.000822,58655.0,58654.0,3.05130224]
["bitfinex","BTCUSD",1724033005877,0.001822,58655.0,58654.0,3.06530224]
["bitfinex","BTCUSD",1724033006080,0.000822,58655.0,58654.0,3.05130224]
["bitfinex","BTCUSD",1724033006285,0.001822,58655.0,58654.0,3.02844936]
["bitfinex","BTCUSD",1724033006508,0.002822,58655.0,58654.0,3.02844936]
["bitfinex","BTCUSD",1724033006708,0.002822,58655.0,58654.0,3.01444936]
["bitfinex","BTCUSD",1724033007114,0.002822,58655.0,58654.0,3.02844936]
["bitfinex","BTCUSD",1724033007318,0.000822,58655.0,58654.0,3.00044936]
["bitfinex","BTCUSD",1724033008129,0.000822,58655.0,58654.0,2.99944936]
["bitfinex","BTCUSD",1724033008750,0.002822,58655.0,58654.0,3.02744936]
["bitfinex","BTCUSD",1724033009156,0.000822,58655.0,58654.0,2.76076236]
["bitfinex","BTCUSD",1724033009569,0.001822,58655.0,58654.0,2.77476236]
["bitfinex","BTCUSD",1724033010394,0.002822,58655.0,58654.0,2.78876236]
["bitfinex","BTCUSD",1724033011028,0.002822,58655.0,58654.0,2.61720782]
["bitfinex","BTCUSD",1724033011239,0.002822,58655.0,58654.0,0.868417]
["bitfinex","BTCUSD",1724033011446,0.002822,58655.0,58654.0,0.64643]
["bitfinex","BTCUSD",1724033012122,0.001822,58655.0,58654.0,0.871117]
["bitfinex","BTCUSD",1724033012556,0.001822,58655.0,58654.0,0.63243]
["bitfinex","BTCUSD",1724033012773,0.001822,58655.0,58654.0,0.73243]
["bitfinex","BTCUSD",1724033012976,0.002822,58655.0,58654.0,0.74643]
["bitfinex","BTCUSD",1724033014219,0.002822,58655.0,58654.0,0.66503]
["bitfinex","BTCUSD",1724033015020,0.002822,58655.0,58654.0,0.60273]
["bitfinex","BTCUSD",1724033015603,0.01066103,58655.0,58654.0,0.60273]
["bitfinex","BTCUSD",1724033015802,0.002822,58655.0,58654.0,0.60273]
["bitfinex","BTCUSD",1724033016010,0.01066103,58655.0,58654.0,0.60273]
["bitfinex","BTCUSD",1724033016191,0.002822,58655.0,58654.0,0.50273]
["bitfinex","BTCUSD",1724033018039,0.002822,58655.0,58654.0,0.1447]
["bitfinex","BTCUSD",1724033018507,0.01065597,58655.0,58654.0,0.1447]
["bitfinex","BTCUSD",1724033018667,0.002822,58655.0,58654.0,0.1447]
["bitfinex","BTCUSD",1724033018866,0.0106141,58655.0,58654.0,0.1447]
["bitfinex","BTCUSD",1724033019037,0.001822,58655.0,58654.0,0.1307]
["bitfinex","BTCUSD",1724033019243,0.001822,58655.0,58654.0,0.1167]
["bitfinex","BTCUSD",1724033019244,0.0086141,58655.0,58654.0,0.1167]
["bitfinex","BTCUSD",1724033019447,0.0106141,58655.0,58654.0,0.1447]
["bitfinex","BTCUSD",1724033020360,0.1299551,58655.0,58654.0,0.1447]
["bitfinex","BTCUSD",1724033021293,0.0106141,58655.0,58654.0,0.1447]
["bitfinex","BTCUSD",1724033021497,0.1299551,58655.0,58654.0,0.1447]
["bitfinex","BTCUSD",1724033023129,0.1299551,58655.0,58654.0,0.028]
["bitfinex","BTCUSD",1724033027095,0.1299551,58655.0,58654.0,0.1447]
["bitfinex","BTCUSD",1724033027318,0.1249551,58655.0,58654.0,0.1447]
["bitfinex","BTCUSD",1724033027528,0.121341,58655.0,58654.0,0.1447]
["bitfinex","BTCUSD",1724033027725,0.121341,58655.0,58654.0,0.2894]
["bitfinex","BTCUSD",1724033027933,0.122163,58655.0,58654.0,0.2072]
["bitfinex","BTCUSD",1724033028142,0.122163,58655.0,58654.0,0.1447]
["bitfinex","BTCUSD",1724033029884,0.117163,58655.0,58654.0,0.1447]
["bitfinex","BTCUSD",1724033032591,0.000822,58655.0,58654.0,0.1447]
["bitfinex","BTCUSD",1724033033804,0.000822,58655.0,58654.0,0.888717]
["bitfinex","BTCUSD",1724033034376,0.000822,58655.0,58654.0,2.388717]
["bitfinex","BTCUSD",1724033034757,0.000822,58655.0,58654.0,0.888717]
["bitfinex","BTCUSD",1724033039117,0.000822,58655.0,58654.0,1.227404]
["bitfinex","BTCUSD",1724033039615,0.000822,58655.0,58654.0,1.2283082]
["bitfinex","BTCUSD",1724033041691,0.000822,58655.0,58654.0,2.7283082]
["bitfinex","BTCUSD",1724033046425,0.000822,58655.0,58654.0,2.89986274]
["bitfinex","BTCUSD",1724033047577,0.000822,58655.0,58654.0,0.9896212]
["bitfinex","BTCUSD",1724033047995,0.000822,58655.0,58654.0,0.6036342]
["bitfinex","BTCUSD",1724033048214,0.000822,58655.0,58654.0,0.3649472]
["bitfinex","BTCUSD",1724033048391,0.000822,58655.0,58654.0,0.2649472]
["bitfinex","BTCUSD",1724033048901,0.000822,58655.0,58654.0,0.1456042]
["bitfinex","BTCUSD",1724033050687,0.078822,58655.0,58654.0,0.1456042]
["bitfinex","BTCUSD",1724033052647,0.436846,58655.0,58654.0,0.1456042]
["bitfinex","BTCUSD",1724033052860,0.198163,58655.0,58654.0,0.1456042]
["bitfinex","BTCUSD",1724033053031,0.198163,58655.0,58654.0,0.0289042]
["bitfinex","BTCUSD",1724033054153,0.436846,58655.0,58654.0,0.0289042]
["bitfinex","BTCUSD",1724033057835,0.59360207,58655.0,58654.0,0.0289042]
["bitfinex","BTCUSD",1724033064002,0.83228507,58655.0,58654.0,0.0289042]
["bitfinex","BTCUSD",1724033065076,0.59360207,58655.0,58654.0,0.0289042]
["bitfinex","BTCUSD",1724033065256,0.000822,58655.0,58654.0,0.0912042]
["bitfinex","BTCUSD",1724033065467,0.000822,58655.0,58654.0,0.8862212]
["bitfinex","BTCUSD",1724033065826,0.000822,58655.0,58654.0,2.3862212]
["bitfinex","BTCUSD",1724033066287,0.000822,58655.0,58654.0,2.63518963]
["bitfinex","BTCUSD",1724033066494,0.000822,58655.0,58654.0,2.39650263]
["bitfinex","BTCUSD",1724033066639,0.000822,58655.0,58654.0,2.63518963]
["bitfinex","BTCUSD",1724033068404,0.000822,58655.0,58654.0,2.6249082]
["bitfinex","BTCUSD",1724033068607,0.000822,58655.0,58654.0,2.3862212]
["bitfinex","BTCUSD",1724033069185,0.000822,58655.0,58654.0,2.6249082]
["bitfinex","BTCUSD",1724033070213,0.000822,58655.0,58654.0,0.7695212]
["bitfinex","BTCUSD",1724033070415,0.000822,58655.0,58654.0,0.3869342]
["bitfinex","BTCUSD",1724033079172,0.143922,58655.0,58654.0,0.0289042]
["bitfinex","BTCUSD",1724033079399,0.263263,58655.0,58654.0,0.0289042]
["bitfinex","BTCUSD",1724033079599,0.143922,58655.0,58654.0,0.0289042]
["bitfinex","BTCUSD",1724033079960,0.42001907,58655.0,58654.0,0.0289042]
["bitfinex","BTCUSD",1724033082443,0.35541907,58655.0,58654.0,0.0289042]
["bitfinex","BTCUSD",1724033082870,0.27691907,58655.0,58654.0,0.0289042]
["bitfinex","BTCUSD",1724033087281,0.15757807,58655.0,58654.0,0.0289042]
["bitfinex","BTCUSD",1724033089870,0.92118507,58655.0,58654.0,0.0289042]
["bitfinex","BTCUSD",1724033090065,1.15986807,58655.0,58654.0,0.0289042]
["bitfinex","BTCUSD",1724033090569,1.16286807,58655.0,58654.0,0.0289042]
["bitfinex","BTCUSD",1724033090693,1.49105084,58655.0,58654.0,0.0289042]
["bitfinex","BTCUSD",1724033090884,1.49105084,58655.0,58654.0,0.0149042]
["bitfinex","BTCUSD",1724033091089,1.61850052,58655.0,58654.0,0.0229042]
["bitfinex","BTCUSD",1724033091427,1.48805084,58655.0,58654.0,0.0149042]
["bitfinex","BTCUSD",1724033091630,1.48905084,58655.0,58654.0,0.0149042]
["bitfinex","BTCUSD",1724033091827,1.48905084,58655.0,58654.0,0.0159042]
["bitfinex","BTCUSD",1724033092028,1.48905084,58655.0,58654.0,0.0009042]
["bitfinex","BTCUSD",1724033092029,1.49105084,58655.0,58654.0,0.0009042]
["bitfinex","BTCUSD",1724033092407,1.48905084,58655.0,58654.0,0.0009042]
["bitfinex","BTCUSD",1724033092757,1.48905084,58655.0,58654.0,0.0099042]
["bitfinex","BTCUSD",1724033093385,1.48805084,58655.0,58654.0,0.0009042]
["bitfinex","BTCUSD",1724033093626,1.49505084,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033093820,1.49805084,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033094024,1.62582401,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033094276,1.63382401,58655.0,58654.0,0.0029042]
["bitfinex","BTCUSD",1724033094481,1.50605084,58655.0,58654.0,0.0029042]
["bitfinex","BTCUSD",1724033094818,1.63380411,58655.0,58654.0,0.0029042]
["bitfinex","BTCUSD",1724033095032,1.62580411,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033095229,1.60025311,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033095459,1.51752698,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033095657,1.59925489,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033095925,1.70024596,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033096133,1.60504369,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033096339,1.50405262,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033096725,1.49805262,58655.0,58654.0,0.0009042]
["bitfinex","BTCUSD",1724033096924,1.50605262,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033097446,1.50605262,58655.0,58654.0,0.0009042]
["bitfinex","BTCUSD",1724033097641,1.51205262,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033098607,1.68360716,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033098826,1.51205262,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033100272,1.63968835,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033100480,1.87837135,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033100680,2.0107974,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033100828,2.18235194,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033101030,2.21809812,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033101241,2.06539809,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033101742,2.18224652,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033102312,2.06393949,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033102517,2.18220166,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033102683,2.06394792,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033102883,2.02912416,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033103371,2.21684191,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033103577,2.02912416,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033107699,1.85756962,58655.0,58654.0,0.0019042]
["bitfinex","BTCUSD",1724033110394,2.09625262,58655.0,58654.0,2e-07]
["bitfinex","BTCUSD",1724033110640,2.12900037,58655.0,58654.0,2e-07]
["bitfinex","BTCUSD",1724033111250,2.12400037,58655.0,58654.0,2e-07]
["bitfinex","BTCUSD",1724033111490,1.22474,58646.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033111661,1.71114875,58646.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033113396,1.71314875,58646.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033113811,1.71614875,58646.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033114499,1.88770329,58646.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033114911,1.96408724,58646.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033115542,1.9746548,58646.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033122431,1.89827245,58646.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033123454,2.00011772,58646.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033123653,1.89827245,58646.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033124409,2.00015342,58646.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033125629,1.82859888,58646.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033127514,1.72671791,58646.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033128458,1.85406913,58646.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033129051,1.85393272,58646.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033129753,1.7265815,58646.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033130158,1.85404558,58646.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033130585,1.7265815,58646.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033131001,1.44894875,58646.0,58645.0,0.0627042]
["bitfinex","BTCUSD",1724033131196,1.66556753,58646.0,58645.0,0.1441042]
["bitfinex","BTCUSD",1724033131410,1.53807802,58646.0,58645.0,0.1441042]
["bitfinex","BTCUSD",1724033131626,1.53994161,58646.0,58645.0,0.1441042]
["bitfinex","BTCUSD",1724033131828,1.54775478,58646.0,58645.0,0.1441042]
["bitfinex","BTCUSD",1724033132034,1.67041333,58646.0,58645.0,0.1441042]
["bitfinex","BTCUSD",1724033132411,1.18747119,58646.0,58645.0,0.1441042]
["bitfinex","BTCUSD",1724033132632,0.95079456,58646.0,58645.0,0.1441042]
["bitfinex","BTCUSD",1724033132852,0.44783963,58646.0,58645.0,0.14424061]
["bitfinex","BTCUSD",1724033133082,0.37131119,58646.0,58645.0,0.14424061]
["bitfinex","BTCUSD",1724033133281,0.01281317,58646.0,58645.0,0.26094061]
["bitfinex","BTCUSD",1724033133529,0.01081317,58646.0,58645.0,0.61902661]
["bitfinex","BTCUSD",1724033133958,0.002,58646.0,58645.0,0.85775061]
["bitfinex","BTCUSD",1724033134417,0.120167,58654.0,58653.0,0.00013641]
["bitfinex","BTCUSD",1724033134657,0.120167,58654.0,58653.0,0.14333641]
["bitfinex","BTCUSD",1724033134658,0.51575539,58654.0,58653.0,0.14333641]
["bitfinex","BTCUSD",1724033134904,0.52357029,58654.0,58653.0,0.14333641]
["bitfinex","BTCUSD",1724033135171,0.28488329,58654.0,58653.0,0.1432]
["bitfinex","BTCUSD",1724033135956,0.30788329,58654.0,58653.0,0.14533641]
["bitfinex","BTCUSD",1724033137643,0.30788329,58654.0,58653.0,0.14333641]
["bitfinex","BTCUSD",1724033137848,0.30788329,58654.0,58653.0,0.14833641]
["bitfinex","BTCUSD",1724033138050,0.30788329,58654.0,58653.0,0.15233641]
["bitfinex","BTCUSD",1724033138226,0.54657029,58654.0,58653.0,0.1522]
["bitfinex","BTCUSD",1724033143976,0.54657029,58654.0,58653.0,0.14733641]
["bitfinex","BTCUSD",1724033144130,0.78525729,58654.0,58653.0,0.1472]
["bitfinex","BTCUSD",1724033144331,0.78625729,58654.0,58653.0,0.1492]
["bitfinex","BTCUSD",1724033144559,0.78625729,58654.0,58653.0,0.1542]
["bitfinex","BTCUSD",1724033145116,0.54757029,58654.0,58653.0,0.1492]
["bitfinex","BTCUSD",1724033145259,0.54757029,58654.0,58653.0,0.15333641]
["bitfinex","BTCUSD",1724033145464,0.54757029,58654.0,58653.0,0.14933641]
["bitfinex","BTCUSD",1724033145876,0.0086369,58654.0,58653.0,0.38438141]
["bitfinex","BTCUSD",1724033146074,0.0086369,58654.0,58653.0,0.62807241]
["bitfinex","BTCUSD",1724033146075,0.000822,58654.0,58653.0,0.62807241]
["bitfinex","BTCUSD",1724033146672,0.000822,58654.0,58653.0,0.62307241]
["bitfinex","BTCUSD",1724033146880,0.000822,58654.0,58653.0,1.10045441]
["bitfinex","BTCUSD",1724033147087,0.000822,58655.0,58653.0,1.10045441]
["bitfinex","BTCUSD",1724033147088,0.000822,58655.0,58654.0,0.74455341]
["bitfinex","BTCUSD",1724033147308,0.000822,58655.0,58654.0,0.98324041]
["bitfinex","BTCUSD",1724033147520,0.000822,58661.0,58660.0,0.596657]
["bitfinex","BTCUSD",1724033147729,0.000822,58661.0,58660.0,0.86119341]
["bitfinex","BTCUSD",1724033148172,0.000822,58661.0,58660.0,1.09985641]
["bitfinex","BTCUSD",1724033148635,0.000822,58661.0,58660.0,1.08315641]
["bitfinex","BTCUSD",1724033148817,0.000822,58661.0,58660.0,2.58315641]
["bitfinex","BTCUSD",1724033149368,0.001822,58661.0,58660.0,2.59615641]
["bitfinex","BTCUSD",1724033149804,0.001822,58661.0,58660.0,2.61015641]
["bitfinex","BTCUSD",1724033150993,0.000822,58661.0,58660.0,2.59715641]
["bitfinex","BTCUSD",1724033151199,0.000822,58661.0,58660.0,2.58315641]
["bitfinex","BTCUSD",1724033151403,0.001822,58661.0,58660.0,2.59615641]
["bitfinex","BTCUSD",1724033151808,0.001822,58661.0,58660.0,2.58315641]
["bitfinex","BTCUSD",1724033151809,0.000822,58661.0,58660.0,2.58315641]
["bitfinex","BTCUSD",1724033152061,0.001822,58661.0,58660.0,2.59615641]
["bitfinex","BTCUSD",1724033152614,0.002822,58661.0,58660.0,2.61015641]
["bitfinex","BTCUSD",1724033153082,0.001822,58661.0,58660.0,2.59615641]
["bitfinex","BTCUSD",1724033153489,0.002822,58661.0,58660.0,2.61015641]
["bitfinex","BTCUSD",1724033159080,0.002822,58661.0,58660.0,1.11015641]
["bitfinex","BTCUSD",1724033160105,0.002822,58661.0,58660.0,2.61015641]
["bitfinex","BTCUSD",1724033161283,0.002822,58661.0,58660.0,2.59615641]
["bitfinex","BTCUSD",1724033161498,0.000822,58661.0,58660.0,2.99637395]
["bitfinex","BTCUSD",1724033161718,0.000822,58663.0,58662.0,0.84042841]
["bitfinex","BTCUSD",1724033161921,0.000822,58663.0,58662.0,1.38983795]
["bitfinex","BTCUSD",1724033162241,0.000822,58663.0,58662.0,1.48983795]
["bitfinex","BTCUSD",1724033162646,0.000822,58663.0,58662.0,2.98983795]
["bitfinex","BTCUSD",1724033163189,0.000822,58663.0,58662.0,2.98583795]
["bitfinex","BTCUSD",1724033163394,0.000822,58663.0,58662.0,2.99983795]
["bitfinex","BTCUSD",1724033163805,0.000822,58663.0,58662.0,3.00283795]
["bitfinex","BTCUSD",1724033164047,0.000822,58663.0,58662.0,2.98883795]
["bitfinex","BTCUSD",1724033164257,0.000822,58663.0,58662.0,3.00283795]
["bitfinex","BTCUSD",1724033164660,0.000822,58663.0,58662.0,3.01683795]
["bitfinex","BTCUSD",1724033164840,0.000822,58663.0,58662.0,3.00383795]
["bitfinex","BTCUSD",1724033165205,0.000822,58663.0,58662.0,3.01783795]
["bitfinex","BTCUSD",1724033167284,0.000822,58663.0,58662.0,3.01383795]
["bitfinex","BTCUSD",1724033167501,0.000822,58663.0,58662.0,3.30543795]
["bitfinex","BTCUSD",1724033168445,0.000822,58663.0,58662.0,3.13043795]
["bitfinex","BTCUSD",1724033171256,0.000822,58663.0,58662.0,2.89078295]
["bitfinex","BTCUSD",1724033173073,0.000822,58663.0,58662.0,0.76397341]
["bitfinex","BTCUSD",1724033173313,0.000822,58663.0,58662.0,0.88057341]
["bitfinex","BTCUSD",1724033173533,0.000822,58663.0,58662.0,1.29178295]
["bitfinex","BTCUSD",1724033173996,0.000822,58663.0,58662.0,1.27778295]
["bitfinex","BTCUSD",1724033174225,0.000822,58663.0,58662.0,1.26578295]
["bitfinex","BTCUSD",1724033174460,0.000822,58663.0,58662.0,1.27978295]
["bitfinex","BTCUSD",1724033174681,0.000822,58663.0,58662.0,1.55178295]
["bitfinex","BTCUSD",1724033174893,0.000822,58663.0,58662.0,1.56678295]
["bitfinex","BTCUSD",1724033175116,0.000822,58663.0,58662.0,1.56878295]
["bitfinex","BTCUSD",1724033175349,0.000822,58663.0,58662.0,1.55478295]
["bitfinex","BTCUSD",1724033175784,0.000822,58663.0,58662.0,1.56878295]
["bitfinex","BTCUSD",1724033176197,0.000822,58663.0,58662.0,1.56578295]
["bitfinex","BTCUSD",1724033176406,0.000822,58663.0,58662.0,1.56678295]
["bitfinex","BTCUSD",1724033176817,0.000822,58663.0,58662.0,3.06678295]
["bitfinex","BTCUSD",1724033177209,0.000822,58663.0,58662.0,3.06878295]
["bitfinex","BTCUSD",1724033179935,0.000822,58663.0,58662.0,3.07078295]
["bitfinex","BTCUSD",1724033182483,0.000822,58663.0,58662.0,3.30943795]
["bitfinex","BTCUSD",1724033182645,0.000822,58663.0,58662.0,3.07078295]
["bitfinex","BTCUSD",1724033185771,0.000822,58663.0,58662.0,3.30943795]
["bitfinex","BTCUSD",1724033186799,0.000822,58663.0,58662.0,3.07078295]
["bitfinex","BTCUSD",1724033187231,0.000822,58663.0,58662.0,3.06678295]
["bitfinex","BTCUSD",1724033187440,0.000822,58663.0,58662.0,2.82712795]
["bitfinex","BTCUSD",1724033188365,0.000822,58663.0,58662.0,3.06578295]
["bitfinex","BTCUSD",1724033188799,0.000822,58663.0,58662.0,2.82712795]
["bitfinex","BTCUSD",1724033189399,0.000822,58663.0,58662.0,3.06578295]
["bitfinex","BTCUSD",1724033189611,0.000822,58663.0,58662.0,0.14746341]
["bitfinex","BTCUSD",1724033189816,0.080722,58663.0,58662.0,0.38611841]
["bitfinex","BTCUSD",1724033190019,0.000822,58663.0,58662.0,0.62477341]
["bitfinex","BTCUSD",1724033190631,0.000822,58663.0,58662.0,0.38611841]
["bitfinex","BTCUSD",1724033191215,0.000822,58663.0,58662.0,0.02813641]
["bitfinex","BTCUSD",1724033191417,0.067022,58663.0,58662.0,0.02813641]
["bitfinex","BTCUSD",1724033191617,0.000822,58663.0,58662.0,0.14746341]
["bitfinex","BTCUSD",1724033191826,0.00813561,58663.0,58662.0,0.14746341]
["bitfinex","BTCUSD",1724033191997,0.000822,58663.0,58662.0,0.14746341]
["bitfinex","BTCUSD",1724033192203,0.00813561,58663.0,58662.0,0.13346341]
["bitfinex","BTCUSD",1724033192408,0.000822,58663.0,58662.0,0.13346341]
["bitfinex","BTCUSD",1724033192630,0.00813561,58663.0,58662.0,0.01413641]
["bitfinex","BTCUSD",1724033192828,0.000822,58663.0,58662.0,0.02813641]
["bitfinex","BTCUSD",1724033193049,0.000822,58663.0,58662.0,0.01413641]
["bitfinex","BTCUSD",1724033193050,0.00813561,58663.0,58662.0,0.01413641]
["bitfinex","BTCUSD",1724033193250,0.000822,58663.0,58662.0,0.01413641]
["bitfinex","BTCUSD",1724033193459,0.00813561,58663.0,58662.0,0.02813641]
["bitfinex","BTCUSD",1724033193745,0.000822,58663.0,58662.0,0.02813641]
["bitfinex","BTCUSD",1724033194101,0.00813561,58663.0,58662.0,0.02813641]
["bitfinex","BTCUSD",1724033194324,0.00813561,58663.0,58662.0,0.14746341]
["bitfinex","BTCUSD",1724033194735,0.00813561,58663.0,58662.0,0.38952745]
["bitfinex","BTCUSD",1724033194945,0.000822,58663.0,58662.0,0.38952745]
["bitfinex","BTCUSD",1724033195509,0.000822,58663.0,58662.0,2.12818245]
["bitfinex","BTCUSD",1724033196566,0.000822,58663.0,58662.0,2.24488245]
["bitfinex","BTCUSD",1724033198021,0.000822,58663.0,58662.0,2.00281841]
["bitfinex","BTCUSD",1724033198921,0.000822,58663.0,58662.0,2.24147341]
["bitfinex","BTCUSD",1724033200321,0.000822,58663.0,58662.0,2.00281841]
["bitfinex","BTCUSD",1724033201193,0.000822,58663.0,58662.0,2.24147341]
["bitfinex","BTCUSD",1724033205104,0.000822,58663.0,58662.0,2.39007341]
["bitfinex","BTCUSD",1724033205748,0.000822,58663.0,58662.0,0.89007341]
["bitfinex","BTCUSD",1724033206106,0.000822,58663.0,58662.0,2.39007341]
["bitfinex","BTCUSD",1724033206308,0.000822,58663.0,58662.0,2.62972841]
["bitfinex","BTCUSD",1724033208456,0.000822,58663.0,58662.0,3.04293795]
["bitfinex","BTCUSD",1724033208664,0.000822,58663.0,58662.0,3.14393795]
["bitfinex","BTCUSD",1724033208979,0.00016176,58663.0,58662.0,3.14393795]
["bitfinex","BTCUSD",1724033209156,0.00016176,58663.0,58662.0,3.12993795]
["bitfinex","BTCUSD",1724033210603,0.00016176,58663.0,58662.0,3.14393795]
["bitfinex","BTCUSD",1724033210805,0.00016176,58663.0,58662.0,3.12993795]
["bitfinex","BTCUSD",1724033212105,0.00016176,58663.0,58662.0,3.12593795]
["bitfinex","BTCUSD",1724033212399,0.00016176,58663.0,58662.0,3.12993795]
["bitfinex","BTCUSD",1724033212759,0.00016176,58663.0,58662.0,2.90128295]
["bitfinex","BTCUSD",1724033213686,0.00016176,58663.0,58662.0,2.90328295]
["bitfinex","BTCUSD",1724033214341,0.00016176,58663.0,58662.0,2.90528295]
["bitfinex","BTCUSD",1724033215308,0.00016176,58663.0,58662.0,3.14393795]
["bitfinex","BTCUSD",1724033216435,0.00016176,58663.0,58662.0,2.90528295]
["bitfinex","BTCUSD",1724033217775,0.00016176,58663.0,58662.0,3.14393795]
["bitfinex","BTCUSD",1724033217971,0.00822,58675.0,58674.0,1.09345741]
["bitfinex","BTCUSD",1724033218181,0.00822,58675.0,58674.0,1.19345741]
["bitfinex","BTCUSD",1724033218376,0.00822,58675.0,58674.0,1.19545741]
["bitfinex","BTCUSD",1724033218570,0.00822,58675.0,58674.0,1.19245741]
["bitfinex","BTCUSD",1724033219901,0.00822,58675.0,58674.0,1.20645741]
["bitfinex","BTCUSD",1724033220220,0.00822,58675.0,58674.0,2.70645741]
["bitfinex","BTCUSD",1724033220634,0.00822,58675.0,58674.0,2.72045741]
["bitfinex","BTCUSD",1724033220835,0.00822,58675.0,58674.0,2.57617898]
["bitfinex","BTCUSD",1724033221598,0.00822,58675.0,58674.0,2.59017898]
["bitfinex","BTCUSD",1724033221802,0.00822,58675.0,58674.0,2.57617898]
["bitfinex","BTCUSD",1724033222000,0.00822,58675.0,58674.0,2.59017898]
["bitfinex","BTCUSD",1724033223322,0.00822,58675.0,58674.0,1.09017898]
["bitfinex","BTCUSD",1724033223724,0.00822,58675.0,58674.0,1.23707898]
["bitfinex","BTCUSD",1724033223991,0.00822,58675.0,58674.0,2.73807898]
["bitfinex","BTCUSD",1724033224880,0.00822,58675.0,58674.0,2.73607898]
["bitfinex","BTCUSD",1724033225421,0.00822,58675.0,58674.0,2.59017898]
["bitfinex","BTCUSD",1724033225646,0.00822,58675.0,58674.0,2.57995741]
["bitfinex","BTCUSD",1724033225860,0.00822,58675.0,58674.0,0.72465141]
["bitfinex","BTCUSD",1724033225861,0.08592,58675.0,58674.0,0.72465141]
["bitfinex","BTCUSD",1724033226077,0.08592,58675.0,58674.0,0.84135141]
["bitfinex","BTCUSD",1724033226319,0.00822,58675.0,58674.0,0.84135141]
["bitfinex","BTCUSD",1724033230121,0.00822,58675.0,58674.0,2.34135141]
["bitfinex","BTCUSD",1724033231801,0.00822,58675.0,58674.0,2.57995741]
["bitfinex","BTCUSD",1724033232817,0.00822,58675.0,58674.0,1.07995741]
["bitfinex","BTCUSD",1724033233019,0.00822,58675.0,58674.0,1.33231195]
["bitfinex","BTCUSD",1724033233262,0.00822,58675.0,58674.0,1.39101195]
["bitfinex","BTCUSD",1724033233484,0.00822,58675.0,58674.0,2.89101195]
["bitfinex","BTCUSD",1724033233840,0.00822,58675.0,58674.0,2.87701195]
["bitfinex","BTCUSD",1724033234261,0.00822,58675.0,58674.0,2.57995741]
["bitfinex","BTCUSD",1724033234687,0.00822,58675.0,58674.0,0.82735141]
["bitfinex","BTCUSD",1724033234890,0.00822,58675.0,58674.0,0.81335141]
["bitfinex","BTCUSD",1724033235308,0.00822,58675.0,58674.0,0.82735141]
["bitfinex","BTCUSD",1724033235899,0.07272,58675.0,58674.0,0.60274541]
["bitfinex","BTCUSD",1724033236147,0.15002,58675.0,58674.0,0.04213641]
["bitfinex","BTCUSD",1724033236565,0.15734045,58675.0,58674.0,0.02813641]
["bitfinex","BTCUSD",1724033236962,0.15734045,58675.0,58674.0,0.16143941]
["bitfinex","BTCUSD",1724033237389,0.15734045,58675.0,58674.0,0.40004541]
["bitfinex","BTCUSD",1724033237728,0.15002,58675.0,58674.0,0.40004541]
["bitfinex","BTCUSD",1724033238071,0.15734045,58675.0,58674.0,0.40004541]
["bitfinex","BTCUSD",1724033238970,0.15734045,58675.0,58674.0,0.16143941]
["bitfinex","BTCUSD",1724033239174,0.15734045,58675.0,58674.0,0.04213641]
["bitfinex","BTCUSD",1724033239717,0.51524345,58675.0,58674.0,0.04213641]
["bitfinex","BTCUSD",1724033239915,0.27664145,58675.0,58674.0,0.04213641]
["bitfinex","BTCUSD",1724033240141,0.51524345,58675.0,58674.0,0.04213641]
["bitfinex","BTCUSD",1724033240606,0.27664145,58675.0,58674.0,0.02813641]
["bitfinex","BTCUSD",1724033240823,0.15734045,58675.0,58674.0,0.04213641]
["bitfinex","BTCUSD",1724033241062,0.15734045,58675.0,58674.0,0.15883641]
["bitfinex","BTCUSD",1724033241268,0.15734045,58675.0,58674.0,0.13083641]
["bitfinex","BTCUSD",1724033241688,0.15734045,58675.0,58674.0,0.14483641]
["bitfinex","BTCUSD",1724033244940,0.15002,58675.0,58674.0,0.14483641]
["bitfinex","BTCUSD",1724033245087,0.15733339,58675.0,58674.0,0.14483641]
["bitfinex","BTCUSD",1724033246271,0.01553339,58675.0,58674.0,0.50274541]
["bitfinex","BTCUSD",1724033246482,0.01553339,58675.0,58674.0,0.74135141]
["bitfinex","BTCUSD",1724033246684,0.00822,58675.0,58674.0,0.74135141]
["bitfinex","BTCUSD",1724033248040,0.00822,58675.0,58674.0,0.50274541]
["bitfinex","BTCUSD",1724033248244,0.07182,58675.0,58674.0,0.50274541]
["bitfinex","BTCUSD",1724033248657,0.07913398,58675.0,58674.0,0.50274541]
["bitfinex","BTCUSD",1724033249300,0.15773398,58675.0,58674.0,0.26413941]
["bitfinex","BTCUSD",1724033249501,0.15042,58675.0,58674.0,0.26413941]
["bitfinex","BTCUSD",1724033249894,0.15773398,58675.0,58674.0,0.26413941]
["bitfinex","BTCUSD",1724033251735,0.09413398,58675.0,58674.0,0.26413941]
["bitfinex","BTCUSD",1724033252858,0.09413398,58675.0,58674.0,0.14483641]
["bitfinex","BTCUSD",1724033253431,0.09413398,58675.0,58674.0,0.02813641]
["bitfinex","BTCUSD",1724033253828,0.15893398,58675.0,58674.0,0.02813641]
["bitfinex","BTCUSD",1724033256736,0.27823498,58675.0,58674.0,0.02813641]
["bitfinex","BTCUSD",1724033257506,0.51683698,58675.0,58674.0,0.028]
["bitfinex","BTCUSD",1724033258251,0.51683698,58675.0,58674.0,0.014]
["bitfinex","BTCUSD",1724033258456,0.119303,58674.0,58673.0,0.00013641]
["bitfinex","BTCUSD",1724033259014,0.12660175,58674.0,58673.0,0.00013641]
["bitfinex","BTCUSD",1724033260019,0.12660175,58674.0,58673.0,0.00913641]
["bitfinex","BTCUSD",1724033261222,0.12660175,58674.0,58673.0,0.01713641]
["bitfinex","BTCUSD",1724033262126,0.60381375,58674.0,58673.0,0.01713641]
["bitfinex","BTCUSD",1724033262399,0.74431375,58674.0,58673.0,0.01713641]
["bitfinex","BTCUSD",1724033262931,0.74431375,58674.0,58673.0,0.017]
["bitfinex","BTCUSD",1724033262932,0.79547537,58674.0,58673.0,0.017]
["bitfinex","BTCUSD",1724033263105,0.79547537,58674.0,58673.0,0.01713641]
["bitfinex","BTCUSD",1724033264000,0.74431375,58674.0,58673.0,0.01713641]
["bitfinex","BTCUSD",1724033266187,0.89830935,58674.0,58673.0,0.01713641]
["bitfinex","BTCUSD",1724033267132,0.83410935,58674.0,58673.0,0.01713641]
["bitfinex","BTCUSD",1724033267506,0.59550335,58674.0,58673.0,0.01713641]
["bitfinex","BTCUSD",1724033273201,0.51920335,58674.0,58673.0,0.01713641]
["bitfinex","BTCUSD",1724033273851,0.00729875,58674.0,58673.0,0.09613641]
["bitfinex","BTCUSD",1724033273997,0.00729875,58674.0,58673.0,0.75866141]
["bitfinex","BTCUSD",1724033274204,0.00822,58675.0,58673.0,0.57335641]
["bitfinex","BTCUSD",1724033274401,0.00822,58675.0,58674.0,0.85375141]
["bitfinex","BTCUSD",1724033274869,0.00822,58675.0,58674.0,2.35375141]
["bitfinex","BTCUSD",1724033275226,0.00822,58675.0,58674.0,1.87653941]
["bitfinex","BTCUSD",1724033275629,0.01551146,58675.0,58674.0,0.37653941]
["bitfinex","BTCUSD",1724033275898,0.01551146,58675.0,58674.0,0.38853941]
["bitfinex","BTCUSD",1724033277163,0.01551146,58675.0,58674.0,0.40153941]
["bitfinex","BTCUSD",1724033278747,0.01551146,58675.0,58674.0,0.87875141]
["bitfinex","BTCUSD",1724033279088,0.00822,58675.0,58674.0,0.87875141]
["bitfinex","BTCUSD",1724033283038,0.00822,58675.0,58674.0,0.52344541]
["bitfinex","BTCUSD",1724033283244,0.00822,58675.0,58674.0,0.02513641]
["bitfinex","BTCUSD",1724033283424,0.01552136,58675.0,58674.0,0.02513641]
["bitfinex","BTCUSD",1724033284405,0.01552136,58675.0,58674.0,0.14443941]
["bitfinex","BTCUSD",1724033285954,0.01552136,58675.0,58674.0,0.02513641]
["bitfinex","BTCUSD",1724033286974,0.01552136,58675.0,58674.0,0.26113941]
["bitfinex","BTCUSD",1724033288019,0.01552136,58675.0,58674.0,0.88575141]
["bitfinex","BTCUSD",1724033288432,0.00822,58675.0,58674.0,0.88575141]
["bitfinex","BTCUSD",1724033289061,0.00822,58675.0,58674.0,1.12435741]
["bitfinex","BTCUSD",1724033289918,0.00822,58675.0,58674.0,1.11135741]
["bitfinex","BTCUSD",1724033290121,0.00822,58675.0,58674.0,1.09935741]
["bitfinex","BTCUSD",1724033290293,0.00822,58675.0,58674.0,1.11335741]
["bitfinex","BTCUSD",1724033290835,0.00822,58675.0,58674.0,1.09935741]
["bitfinex","BTCUSD",1724033291457,0.00822,58675.0,58674.0,1.12735741]
["bitfinex","BTCUSD",1724033299161,0.10228537,58688.0,58678.0,0.98690141]
["bitfinex","BTCUSD",1724033299162,0.05114268,58688.0,58678.0,0.98690141]
["bitfinex","BTCUSD",1724033299367,0.00821,58696.0,58678.0,1.45111519]
["bitfinex","BTCUSD",1724033299494,0.00821,58696.0,58678.0,3.32916501]
["bitfinex","BTCUSD",1724033299696,0.00821,58696.0,58678.0,3.56775501]
["bitfinex","BTCUSD",1724033300521,0.00821,58696.0,58678.0,3.16433091]
["bitfinex","BTCUSD",1724033301015,0.00821,58696.0,58678.0,3.17833091]
["bitfinex","BTCUSD",1724033301223,0.00821,58696.0,58678.0,3.12774595]
["bitfinex","BTCUSD",1724033301421,0.00821,58696.0,58678.0,3.17830746]
["bitfinex","BTCUSD",1724033302457,0.00821,58696.0,58678.0,3.14174595]
["bitfinex","BTCUSD",1724033302865,0.00821,58696.0,58678.0,3.12774595]
["bitfinex","BTCUSD",1724033303012,0.00821,58696.0,58678.0,3.11374595]
["bitfinex","BTCUSD",1724033303234,0.00821,58696.0,58678.0,3.12774595]
["bitfinex","BTCUSD",1724033303431,0.00821,58696.0,58678.0,3.14174595]
["bitfinex","BTCUSD",1724033303986,0.001022,58679.0,58678.0,3.14174595]
["bitfinex","BTCUSD",1724033304182,0.001022,58679.0,58678.0,3.15185299]
["bitfinex","BTCUSD",1724033304392,0.001022,58679.0,58678.0,3.13785299]
["bitfinex","BTCUSD",1724033305183,0.001022,58679.0,58678.0,3.15185299]
["bitfinex","BTCUSD",1724033306038,0.001022,58679.0,58678.0,3.13785299]
["bitfinex","BTCUSD",1724033306464,0.001022,58679.0,58678.0,3.15185299]
["bitfinex","BTCUSD",1724033306858,0.001022,58679.0,58678.0,3.16585299]
["bitfinex","BTCUSD",1724033307453,0.001022,58679.0,58678.0,3.15185299]
["bitfinex","BTCUSD",1724033307856,0.001022,58679.0,58678.0,3.16585299]
["bitfinex","BTCUSD",1724033308493,0.001022,58679.0,58678.0,3.13785299]
["bitfinex","BTCUSD",1724033309449,0.00821,58696.0,58695.0,0.74153841]
["bitfinex","BTCUSD",1724033309691,0.00821,58696.0,58695.0,1.19675941]
["bitfinex","BTCUSD",1724033310349,0.00821,58696.0,58695.0,2.69675941]
["bitfinex","BTCUSD",1724033310789,0.00821,58696.0,58695.0,2.32613841]
["bitfinex","BTCUSD",1724033310992,0.00821,58696.0,58695.0,0.47091741]
["bitfinex","BTCUSD",1724033311192,0.00821,58696.0,58695.0,0.82613841]
["bitfinex","BTCUSD",1724033311939,0.00821,58696.0,58695.0,0.83813841]
["bitfinex","BTCUSD",1724033312576,0.08661,58696.0,58695.0,0.02513641]
["bitfinex","BTCUSD",1724033312781,0.14771,58696.0,58695.0,0.14183641]
["bitfinex","BTCUSD",1724033312999,0.14771,58696.0,58695.0,0.49961741]
["bitfinex","BTCUSD",1724033313203,0.15947794,58696.0,58695.0,0.49961741]
["bitfinex","BTCUSD",1724033313403,0.15947794,58696.0,58695.0,0.26109641]
["bitfinex","BTCUSD",1724033314079,0.15947794,58696.0,58695.0,0.14183641]
["bitfinex","BTCUSD",1724033314341,0.15947794,58696.0,58695.0,0.26109641]
["bitfinex","BTCUSD",1724033314724,0.14771,58696.0,58695.0,0.26109641]
["bitfinex","BTCUSD",1724033314936,0.15947794,58696.0,58695.0,0.14439641]
["bitfinex","BTCUSD",1724033315138,0.15947794,58696.0,58695.0,0.26109641]
["bitfinex","BTCUSD",1724033315307,0.15947794,58696.0,58695.0,0.49961741]
["bitfinex","BTCUSD",1724033316826,0.09837794,58696.0,58695.0,0.49961741]
["bitfinex","BTCUSD",1724033317027,0.01997794,58696.0,58695.0,0.49961741]
["bitfinex","BTCUSD",1724033317229,0.01997794,58696.0,58695.0,0.64731741]
["bitfinex","BTCUSD",1724033317473,0.01997794,58696.0,58695.0,1.12435941]
["bitfinex","BTCUSD",1724033317681,0.00821,58696.0,58695.0,1.12435941]
["bitfinex","BTCUSD",1724033317892,0.00821,58696.0,58695.0,1.29891395]
["bitfinex","BTCUSD",1724033318049,0.00821,58696.0,58695.0,1.39891395]
["bitfinex","BTCUSD",1724033318452,0.00821,58696.0,58695.0,1.38691395]
["bitfinex","BTCUSD",1724033318878,0.00821,58696.0,58695.0,1.39829345]
["bitfinex","BTCUSD",1724033319078,0.00821,58696.0,58695.0,1.38129345]
["bitfinex","BTCUSD",1724033319280,0.00821,58696.0,58695.0,1.39629345]
["bitfinex","BTCUSD",1724033319541,0.00821,58696.0,58695.0,1.41229345]
["bitfinex","BTCUSD",1724033319955,0.00821,58696.0,58695.0,2.89829345]
["bitfinex","BTCUSD",1724033320159,0.00821,58696.0,58695.0,2.91029345]
["bitfinex","BTCUSD",1724033320360,0.00821,58696.0,58695.0,3.15281445]
["bitfinex","BTCUSD",1724033321532,0.00821,58696.0,58695.0,3.13881445]
["bitfinex","BTCUSD",1724033321947,0.00821,58696.0,58695.0,3.13381445]
["bitfinex","BTCUSD",1724033322283,0.00821,58696.0,58695.0,1.40929345]
["bitfinex","BTCUSD",1724033322885,0.00821,58696.0,58695.0,1.38129345]
["bitfinex","BTCUSD",1724033323086,0.00821,58696.0,58695.0,1.40929345]
["bitfinex","BTCUSD",1724033324679,0.00821,58696.0,58695.0,1.39529345]
["bitfinex","BTCUSD",1724033325472,0.00821,58696.0,58695.0,1.40929345]
["bitfinex","BTCUSD",1724033326183,0.00821,58696.0,58695.0,2.90929345]
["bitfinex","BTCUSD",1724033329260,0.00821,58696.0,58695.0,1.40929345]
["bitfinex","BTCUSD",1724033329659,0.00821,58696.0,58695.0,2.90929345]
["bitfinex","BTCUSD",1724033330907,0.00821,58696.0,58695.0,2.91029345]
["bitfinex","BTCUSD",1724033331115,0.00821,58696.0,58695.0,2.91229345]
["bitfinex","BTCUSD",1724033331524,0.00821,58696.0,58695.0,2.90929345]
["bitfinex","BTCUSD",1724033331927,0.00821,58696.0,58695.0,1.07965941]
["bitfinex","BTCUSD",1724033333112,0.00821,58696.0,58695.0,1.16085941]
["bitfinex","BTCUSD",1724033335880,0.00821,58696.0,58695.0,2.66085941]
["bitfinex","BTCUSD",1724033339790,0.00821,58696.0,58695.0,2.72275941]
["bitfinex","BTCUSD",1724033344487,0.00821,58696.0,58695.0,1.22275941]
["bitfinex","BTCUSD",1724033348725,0.00821,58696.0,58695.0,2.72275941]
["bitfinex","BTCUSD",1724033349791,0.00821,58696.0,58695.0,2.57965941]
["bitfinex","BTCUSD",1724033351784,0.00821,58696.0,58695.0,2.64435941]
["bitfinex","BTCUSD",1724033352657,0.00821,58696.0,58695.0,2.57965941]
["bitfinex","BTCUSD",1724033352857,0.00821,58696.0,58695.0,1.07965941]
["bitfinex","BTCUSD",1724033353572,0.15511,58696.0,58695.0,0.48591741]
["bitfinex","BTCUSD",1724033353778,0.15511,58696.0,58695.0,0.50261741]
["bitfinex","BTCUSD",1724033353988,0.15511,58696.0,58695.0,0.74113841]
["bitfinex","BTCUSD",1724033354399,0.15511,58696.0,58695.0,0.48861741]
["bitfinex","BTCUSD",1724033354827,0.15511,58696.0,58695.0,0.50261741]
["bitfinex","BTCUSD",1724033355233,0.15511,58696.0,58695.0,0.48861741]
["bitfinex","BTCUSD",1724033355705,0.15511,58696.0,58695.0,0.50261741]
["bitfinex","BTCUSD",1724033356170,0.15511,58696.0,58695.0,0.48861741]
["bitfinex","BTCUSD",1724033356641,0.15511,58696.0,58695.0,0.50261741]
["bitfinex","BTCUSD",1724033357090,0.15511,58696.0,58695.0,0.26409641]
["bitfinex","BTCUSD",1724033357719,0.15511,58696.0,58695.0,0.028]
["bitfinex","BTCUSD",1724033357720,0.52498998,58696.0,58695.0,0.028]
["bitfinex","BTCUSD",1724033358606,0.52498998,58696.0,58695.0,0.014]
["bitfinex","BTCUSD",1724033358810,0.52498998,58696.0,58695.0,0.028]
["bitfinex","BTCUSD",1724033359390,0.26216,58695.0,58694.0,0.00013641]
["bitfinex","BTCUSD",1724033359591,0.500681,58695.0,58694.0,0.00013641]
["bitfinex","BTCUSD",1724033359837,0.119264,58693.0,58692.0,0.00013641]
["bitfinex","BTCUSD",1724033360043,0.266064,58693.0,58692.0,0.00013641]
["bitfinex","BTCUSD",1724033360321,0.27817085,58693.0,58692.0,0.00013641]
["bitfinex","BTCUSD",1724033361392,0.27817085,58693.0,58692.0,0.01013641]
["bitfinex","BTCUSD",1724033361597,0.27817085,58693.0,58692.0,0.01913641]
["bitfinex","BTCUSD",1724033362022,0.27817085,58693.0,58692.0,0.019]
["bitfinex","BTCUSD",1724033362023,0.51669985,58693.0,58692.0,0.019]
["bitfinex","BTCUSD",1724033362294,0.51669985,58693.0,58692.0,0.01]
["bitfinex","BTCUSD",1724033362507,0.11927,58690.0,58689.0,0.00013641]
["bitfinex","BTCUSD",1724033362730,0.26737,58690.0,58689.0,0.00013641]
["bitfinex","BTCUSD",1724033362923,0.27943698,58690.0,58689.0,0.00013641]
["bitfinex","BTCUSD",1724033363125,0.16016698,58690.0,58689.0,0.00013641]
["bitfinex","BTCUSD",1724033363888,0.16016698,58690.0,58689.0,0.01113641]
["bitfinex","BTCUSD",1724033364089,0.16016698,58690.0,58689.0,0.02313641]
["bitfinex","BTCUSD",1724033364514,0.16016698,58690.0,58689.0,0.13983641]
["bitfinex","BTCUSD",1724033366128,0.16016698,58690.0,58689.0,0.13954533]
["bitfinex","BTCUSD",1724033367795,0.27943698,58690.0,58689.0,0.13954533]
["bitfinex","BTCUSD",1724033368028,0.27943698,58690.0,58689.0,0.02284533]
["bitfinex","BTCUSD",1724033368029,0.51797798,58690.0,58689.0,0.02284533]
["bitfinex","BTCUSD",1724033368370,0.75651898,58690.0,58689.0,0.02284533]
["bitfinex","BTCUSD",1724033368995,0.75434861,58690.0,58689.0,0.02284533]
["bitfinex","BTCUSD",1724033370442,0.90602101,58690.0,58689.0,0.02284533]
["bitfinex","BTCUSD",1724033370975,1.14456201,58690.0,58689.0,0.02284533]
["bitfinex","BTCUSD",1724033371211,1.16756201,58690.0,58689.0,0.02284533]
["bitfinex","BTCUSD",1724033372226,0.238565,58685.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033372496,0.119288,58682.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033372834,0.01201541,58681.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033374238,0.01201541,58681.0,58679.0,0.0099042]
["bitfinex","BTCUSD",1724033375092,0.01201541,58681.0,58679.0,0.0219042]
["bitfinex","BTCUSD",1724033375731,0.01201541,58681.0,58679.0,0.0129042]
["bitfinex","BTCUSD",1724033375933,0.13130441,58681.0,58679.0,0.0129042]
["bitfinex","BTCUSD",1724033376135,0.13130441,58681.0,58679.0,0.0229042]
["bitfinex","BTCUSD",1724033377143,0.119291,58680.0,58679.0,0.0229042]
["bitfinex","BTCUSD",1724033377338,0.36988717,58680.0,58679.0,0.0229042]
["bitfinex","BTCUSD",1724033377984,0.74586917,58680.0,58679.0,0.0109042]
["bitfinex","BTCUSD",1724033378192,0.89899342,58680.0,58679.0,0.0109042]
["bitfinex","BTCUSD",1724033378401,0.89899342,58680.0,58679.0,0.0239042]
["bitfinex","BTCUSD",1724033379249,0.89899342,58680.0,58679.0,0.0139042]
["bitfinex","BTCUSD",1724033379250,1.14134543,58680.0,58679.0,0.0139042]
["bitfinex","BTCUSD",1724033379450,1.16434543,58680.0,58679.0,0.0139042]
["bitfinex","BTCUSD",1724033379651,1.16434543,58680.0,58679.0,0.0249042]
["bitfinex","BTCUSD",1724033380482,1.16434543,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033380880,1.16434543,58680.0,58679.0,0.0159042]
["bitfinex","BTCUSD",1724033384980,1.28077997,58680.0,58679.0,0.0159042]
["bitfinex","BTCUSD",1724033385484,1.16434543,58680.0,58679.0,0.0159042]
["bitfinex","BTCUSD",1724033387265,0.62588143,58680.0,58679.0,0.0159042]
["bitfinex","BTCUSD",1724033387439,0.52678143,58680.0,58679.0,0.0159042]
["bitfinex","BTCUSD",1724033396434,0.76536343,58680.0,58679.0,0.0159042]
["bitfinex","BTCUSD",1724033396637,1.04446343,58680.0,58679.0,0.0159042]
["bitfinex","BTCUSD",1724033396846,1.38749177,58680.0,58679.0,0.0159042]
["bitfinex","BTCUSD",1724033397422,1.28304543,58680.0,58679.0,0.0159042]
["bitfinex","BTCUSD",1724033397847,1.04446343,58680.0,58679.0,0.0159042]
["bitfinex","BTCUSD",1724033398426,1.28304543,58680.0,58679.0,0.0159042]
["bitfinex","BTCUSD",1724033398890,1.04446343,58680.0,58679.0,0.0159042]
["bitfinex","BTCUSD",1724033400148,1.28304543,58680.0,58679.0,0.0159042]
["bitfinex","BTCUSD",1724033401143,1.33031809,58680.0,58679.0,0.0159042]
["bitfinex","BTCUSD",1724033401375,1.28304543,58680.0,58679.0,0.0159042]
["bitfinex","BTCUSD",1724033402329,1.28304543,58680.0,58679.0,0.0079042]
["bitfinex","BTCUSD",1724033402575,0.92876343,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033403078,0.93176343,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033403274,0.92876343,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033403478,0.92776343,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033403683,1.01354515,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033403877,1.25012715,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033404098,1.42168169,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033404303,1.42368169,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033404508,1.42168169,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033404709,1.25012715,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033405109,1.24812715,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033406175,1.25012715,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033406397,1.25212715,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033406799,1.25612715,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033409496,1.30711024,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033409700,1.71824678,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033409902,1.77222988,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033410238,1.76922988,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033410559,1.7144818,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033410762,1.7164818,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033410968,1.61440915,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033411377,1.61540915,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033411587,1.61640915,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033411801,1.62674226,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033413104,1.76783775,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033414298,1.62574226,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033414507,1.38416026,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033414979,1.62474226,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033415234,1.62574226,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033415885,1.75313534,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033416120,1.92468988,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033416577,1.80498988,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033416780,1.91468988,58680.0,58679.0,0.0009042]
["bitfinex","BTCUSD",1724033417022,1.92468988,58680.0,58679.0,0.0019042]
["bitfinex","BTCUSD",1724033417300,1.92468988,58680.0,58679.0,2e-07]
["bitfinex","BTCUSD",1724033417301,1.94868988,58680.0,58679.0,2e-07]
["bitfinex","BTCUSD",1724033417540,0.983122,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724033417793,1.57430695,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724033418063,1.68935392,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724033418301,2.13060996,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724033418544,1.9773729,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724033418803,2.14892744,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724033419324,2.14992912,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724033419546,2.12354346,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724033420510,2.4518648,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724033420743,2.4588648,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724033421228,2.4578648,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724033421481,2.31084346,58667.0,58666.0,0.0019042]
["bitfinex","BTCUSD",1724033422022,2.3200065,58667.0,58666.0,0.0019042]
["bitfinex","BTCUSD",1724033422254,2.3210065,58667.0,58666.0,0.0019042]
["bitfinex","BTCUSD",1724033423434,2.3190065,58667.0,58666.0,0.0019042]
["bitfinex","BTCUSD",1724033423654,2.3210065,58667.0,58666.0,0.0019042]
["bitfinex","BTCUSD",1724033425060,2.47402784,58667.0,58666.0,0.0019042]
["bitfinex","BTCUSD",1724033425560,2.3210065,58667.0,58666.0,0.0019042]
["bitfinex","BTCUSD",1724033425759,2.3210065,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724033425760,2.3150065,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724033426281,2.3210065,58667.0,58666.0,0.0019042]
["bitfinex","BTCUSD",1724033426491,2.3350065,58667.0,58666.0,0.0019042]
["bitfinex","BTCUSD",1724033429297,1.308947,58662.0,58661.0,4e-07]
["bitfinex","BTCUSD",1724033429465,0.235,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033429703,3.28330214,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033429934,3.65790629,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033430179,3.89658929,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033431313,3.90958929,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033431919,3.92358929,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033432234,3.90958929,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033432436,4.03670921,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033432818,4.03770921,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033433191,4.04870921,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033433395,4.05170921,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033433799,4.06202927,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033435398,3.93490935,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033436415,4.03652588,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033436821,4.03652812,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033437022,3.91140935,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033437458,3.9876091,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033437657,3.96221063,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033438553,3.72352763,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033439303,3.67272635,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033439447,3.89508217,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033440313,3.84428089,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033440482,3.75388217,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033440724,3.06584335,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033440929,1.75634335,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033441576,1.35402329,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033441760,1.34002329,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033441984,1.37702329,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033442540,1.41655317,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033442740,1.42855317,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033443119,1.52855317,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033443330,1.47502329,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033443588,1.46102329,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033443962,1.46202329,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033444162,1.44802329,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033444445,1.45802329,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033444647,1.47102329,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033446260,1.47202329,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033446462,1.5671044,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033447067,2.8466044,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033447266,2.8366044,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033447476,2.8236044,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033447837,3.1156044,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033448038,3.1176044,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033448242,3.1416044,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033448469,3.19442463,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033448674,3.19642463,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033448893,3.18442463,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033449426,3.19642463,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033449632,3.19724663,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033450143,3.18324663,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033450598,3.1464264,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033451539,3.22265675,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033452704,3.1464264,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033453336,3.24806687,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033454330,3.27347699,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033454979,3.27370917,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033455385,3.1464264,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033455997,3.4949094,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033456604,3.3197094,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033457010,3.3057094,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033457217,3.3197094,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033457625,3.3077094,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033457817,3.3217094,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033457971,3.3077094,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033458391,3.46044873,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033458732,3.47444873,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033458940,3.53794873,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033459135,3.52394873,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033459334,3.3712094,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033460200,3.3852094,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033460400,3.3712094,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033460965,3.3852094,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033461431,3.55704115,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033461639,3.78172415,58655.0,58654.0,6e-07]
["bitfinex","BTCUSD",1724033461842,1.51796,58646.0,58645.0,0.0009042]
["bitfinex","BTCUSD",1724033462042,2.12552282,58646.0,58645.0,0.0009042]
["bitfinex","BTCUSD",1724033463065,2.38724282,58646.0,58645.0,2e-07]
["bitfinex","BTCUSD",1724033463311,2.55960908,58646.0,58645.0,2e-07]
["bitfinex","BTCUSD",1724033463517,2.73116362,58646.0,58645.0,2e-07]
["bitfinex","BTCUSD",1724033463911,2.74516362,58646.0,58645.0,2e-07]
["bitfinex","BTCUSD",1724033464274,2.58279736,58646.0,58645.0,2e-07]
["bitfinex","BTCUSD",1724033464470,2.93062914,58646.0,58645.0,2e-07]
["bitfinex","BTCUSD",1724033464891,2.92062914,58646.0,58645.0,2e-07]
["bitfinex","BTCUSD",1724033465100,2.74819736,58646.0,58645.0,2e-07]
["bitfinex","BTCUSD",1724033465296,2.75919736,58646.0,58645.0,2e-07]
["bitfinex","BTCUSD",1724033465716,2.74819736,58646.0,58645.0,2e-07]
["bitfinex","BTCUSD",1724033465966,2.76219736,58646.0,58645.0,2e-07]
["bitfinex","BTCUSD",1724033466170,2.74819736,58646.0,58645.0,2e-07]
["bitfinex","BTCUSD",1724033466553,2.76219736,58646.0,58645.0,2e-07]
["bitfinex","BTCUSD",1724033466756,2.74819736,58646.0,58645.0,2e-07]
["bitfinex","BTCUSD",1724033467193,2.76219736,58646.0,58645.0,2e-07]
["bitfinex","BTCUSD",1724033467570,2.77256879,58646.0,58645.0,2e-07]
["bitfinex","BTCUSD",1724033468127,1.632132,58644.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033468358,2.05992336,58644.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033468556,2.07123447,58644.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033469090,2.10542447,58644.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033469489,2.11942447,58644.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033469629,2.30497901,58644.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033469828,2.34472464,58644.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033470233,2.35872464,58644.0,58643.0,4e-07]
["bitfinex","BTCUSD",1724033470431,2.35872464,58644.0,58635.0,0.0009031]
["bitfinex","BTCUSD",1724033470432,1.928546,58636.0,58635.0,1e-07]
["bitfinex","BTCUSD",1724033470679,2.57277479,58636.0,58635.0,1e-07]
["bitfinex","BTCUSD",1724033470881,2.51107479,58636.0,58635.0,1e-07]
["bitfinex","BTCUSD",1724033471084,2.68348325,58636.0,58635.0,1e-07]
["bitfinex","BTCUSD",1724033471463,2.68348325,58636.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033471464,0.005,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033471678,1.01604215,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033471879,1.81428987,58621.0,58620.0,0.009042]
["bitfinex","BTCUSD",1724033472074,2.33596526,58621.0,58620.0,0.009042]
["bitfinex","BTCUSD",1724033472689,2.51616693,58621.0,58620.0,0.009042]
["bitfinex","BTCUSD",1724033473090,2.34261239,58621.0,58620.0,0.009042]
["bitfinex","BTCUSD",1724033473293,1.95058872,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033473536,1.94858872,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033473740,1.96258872,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033474066,1.75858872,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033474249,1.44338872,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033474464,1.347607,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033474870,1.41265778,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033475289,1.39865778,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033475497,1.38765461,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033475623,1.007785,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033475824,1.044785,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033476247,0.768963,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033476470,0.530141,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033476671,0.543141,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033476871,1.020785,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033477088,1.010785,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033477299,0.997785,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033477912,1.023785,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033478317,1.02350158,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033478618,1.02422971,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033479931,1.02122971,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033480134,1.02422971,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033480348,1.02622971,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033480549,1.02222971,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033480772,1.02622971,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033482104,1.3737765,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033483097,1.3697765,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033483302,1.26005171,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033483500,1.27405171,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033483901,1.27805171,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033484113,1.45598336,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033484520,1.50700151,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033485225,1.46729872,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033486599,1.46915878,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033486819,1.46715878,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033487281,1.51817693,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033487524,1.52217693,58621.0,58620.0,0.150742]
["bitfinex","BTCUSD",1724033487754,1.47115878,58621.0,58620.0,0.009042]
["bitfinex","BTCUSD",1724033488007,1.54768601,58621.0,58620.0,0.009042]
["bitfinex","BTCUSD",1724033488249,1.57319509,58621.0,58620.0,0.009042]
["bitfinex","BTCUSD",1724033488467,1.64271332,58621.0,58620.0,0.009042]
["bitfinex","BTCUSD",1724033488891,1.71920294,58621.0,58620.0,0.009042]
["bitfinex","BTCUSD",1724033489296,1.64271332,58621.0,58620.0,0.009042]
["bitfinex","BTCUSD",1724033489519,1.71920165,58621.0,58620.0,0.009042]
["bitfinex","BTCUSD",1724033489937,1.64271332,58621.0,58620.0,0.009042]
["bitfinex","BTCUSD",1724033490552,1.77020277,58621.0,58620.0,0.009042]
["bitfinex","BTCUSD",1724033490756,2.09952477,58621.0,58620.0,0.009042]
["bitfinex","BTCUSD",1724033491173,1.97203532,58621.0,58620.0,0.009042]
["bitfinex","BTCUSD",1724033491582,3.25153532,58621.0,58620.0,0.009042]
["bitfinex","BTCUSD",1724033491793,3.25153532,58621.0,58620.0,1e-06]
["bitfinex","BTCUSD",1724033491996,0.841062,58608.0,58607.0,0.009042]
["bitfinex","BTCUSD",1724033492198,1.49536695,58608.0,58607.0,0.009042]
["bitfinex","BTCUSD",1724033492398,1.79198101,58608.0,58607.0,0.009042]
["bitfinex","BTCUSD",1724033492750,1.89397447,58608.0,58607.0,0.009042]
["bitfinex","BTCUSD",1724033492956,1.92397447,58608.0,58607.0,0.009042]
["bitfinex","BTCUSD",1724033493355,1.9239379,58608.0,58607.0,0.009042]
["bitfinex","BTCUSD",1724033493584,1.7898317,58608.0,58607.0,0.009042]
["bitfinex","BTCUSD",1724033493788,1.78983081,58608.0,58607.0,0.009042]
["bitfinex","BTCUSD",1724033493958,1.76434181,58608.0,58607.0,0.009042]
["bitfinex","BTCUSD",1724033494367,1.69687481,58608.0,58607.0,0.009042]
["bitfinex","BTCUSD",1724033494942,1.70887481,58608.0,58607.0,0.009042]
["bitfinex","BTCUSD",1724033495185,1.88042935,58608.0,58607.0,0.009042]
["bitfinex","BTCUSD",1724033495420,1.95689635,58608.0,58607.0,0.009042]
["bitfinex","BTCUSD",1724033496066,1.96712672,58608.0,58607.0,0.009042]
["bitfinex","BTCUSD",1724033496240,1.95812672,58608.0,58607.0,0.009042]
["bitfinex","BTCUSD",1724033496443,1.88165972,58608.0,58607.0,0.009042]
["bitfinex","BTCUSD",1724033497149,1.54369718,58608.0,58607.0,0.157842]
["bitfinex","BTCUSD",1724033497348,1.50618722,58608.0,58607.0,0.157842]
["bitfinex","BTCUSD",1724033497526,1.45523018,58608.0,58607.0,0.157842]
["bitfinex","BTCUSD",1724033497847,1.45723018,58608.0,58607.0,0.157842]
["bitfinex","BTCUSD",1724033497985,1.46823018,58608.0,58607.0,0.157842]
["bitfinex","BTCUSD",1724033498184,1.45523018,58608.0,58607.0,0.157842]
["bitfinex","BTCUSD",1724033498600,1.46923018,58608.0,58607.0,0.157842]
["bitfinex","BTCUSD",1724033498825,1.09612481,58608.0,58607.0,0.157842]
["bitfinex","BTCUSD",1724033499046,1.08212481,58608.0,58607.0,0.157842]
["bitfinex","BTCUSD",1724033499281,1.09612481,58608.0,58607.0,0.157842]
["bitfinex","BTCUSD",1724033499697,1.08212481,58608.0,58607.0,0.157842]
["bitfinex","BTCUSD",1724033499922,1.09612481,58608.0,58607.0,0.157842]
["bitfinex","BTCUSD",1724033500519,1.29067935,58608.0,58607.0,0.157842]
["bitfinex","BTCUSD",1724033501322,1.27667935,58608.0,58607.0,0.157842]
["bitfinex","BTCUSD",1724033501683,1.28267935,58608.0,58607.0,0.157842]
["bitfinex","BTCUSD",1724033503231,1.28267935,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033504584,1.33365697,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033504786,1.57353197,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033505043,1.56753197,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033505502,1.52355435,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033505738,1.51655435,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033505966,1.35199981,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033507609,1.40301444,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033508072,1.40701444,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033508774,1.35199981,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033509004,1.40302013,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033509238,1.35099981,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033509691,1.11212481,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033510580,1.18859125,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033512073,1.18869114,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033513589,1.11212481,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033514313,1.24640719,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033514513,1.34849563,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033516572,1.34855465,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033519024,1.21427227,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033520651,1.21428483,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033520857,1.21510783,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033521472,1.11294781,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033522566,1.24064783,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033524347,1.11294781,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033525843,1.28450235,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033527181,1.28550235,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033527386,1.28450235,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033528908,1.11294781,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033529144,1.11394781,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033529299,1.11294781,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033531474,1.26624874,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033532251,1.26724874,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033532455,1.22994781,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033532848,1.40150235,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033533314,1.40450235,58608.0,58607.0,0.152842]
["bitfinex","BTCUSD",1724033533782,1.64537735,58608.0,58607.0,0.004042]
["bitfinex","BTCUSD",1724033534479,1.63837735,58608.0,58607.0,0.004042]
["bitfinex","BTCUSD",1724033534608,1.63837735,58608.0,58607.0,0.147042]
["bitfinex","BTCUSD",1724033534609,0.60519781,58608.0,58607.0,0.147042]
["bitfinex","BTCUSD",1724033535172,0.61319781,58608.0,58607.0,0.147042]
["bitfinex","BTCUSD",1724033535329,0.60519781,58608.0,58607.0,0.147042]
["bitfinex","BTCUSD",1724033535634,0.84407281,58608.0,58607.0,0.147042]
["bitfinex","BTCUSD",1724033535829,0.60519781,58608.0,58607.0,0.147042]
["bitfinex","BTCUSD",1724033535996,0.40032281,58608.0,58607.0,0.147042]
["bitfinex","BTCUSD",1724033536160,0.63919781,58608.0,58607.0,0.147042]
["bitfinex","BTCUSD",1724033537432,0.62819781,58608.0,58607.0,0.147042]
["bitfinex","BTCUSD",1724033537587,0.86707281,58608.0,58607.0,0.147042]
["bitfinex","BTCUSD",1724033538030,0.87307281,58608.0,58607.0,0.147042]
["bitfinex","BTCUSD",1724033538219,0.86707281,58608.0,58607.0,0.147042]
["bitfinex","BTCUSD",1724033538768,0.54826616,58608.0,58607.0,0.147042]
["bitfinex","BTCUSD",1724033540574,0.01205715,58608.0,58607.0,0.147042]
["bitfinex","BTCUSD",1724033542041,0.01305715,58608.0,58607.0,0.147042]
["bitfinex","BTCUSD",1724033544666,0.01305715,58608.0,58607.0,0.266481]
["bitfinex","BTCUSD",1724033545315,0.001823,58608.0,58607.0,0.266481]
["bitfinex","BTCUSD",1724033545541,0.001823,58608.0,58607.0,0.74765128]
["bitfinex","BTCUSD",1724033546235,0.001823,58608.0,58607.0,0.744239]
["bitfinex","BTCUSD",1724033546944,0.000823,58608.0,58607.0,0.50536]
["bitfinex","BTCUSD",1724033547147,0.000823,58608.0,58607.0,0.266481]
["bitfinex","BTCUSD",1724033547359,0.001823,58608.0,58607.0,0.50536]
["bitfinex","BTCUSD",1724033548706,0.000823,58620.0,58607.0,0.004042]
["bitfinex","BTCUSD",1724033548707,0.119419,58617.0,58607.0,0.004042]
["bitfinex","BTCUSD",1724033548937,0.15284669,58620.0,58613.0,0.1379]
["bitfinex","BTCUSD",1724033549145,0.13086998,58619.0,58613.0,0.119425]
["bitfinex","BTCUSD",1724033549355,0.01145398,58619.0,58615.0,0.0753]
["bitfinex","BTCUSD",1724033549569,0.13086998,58619.0,58614.0,0.119425]
["bitfinex","BTCUSD",1724033549974,0.13086998,58619.0,58615.0,0.1401]
["bitfinex","BTCUSD",1724033550178,0.13086998,58619.0,58615.0,0.0637]
["bitfinex","BTCUSD",1724033550387,0.13086998,58619.0,58615.0,0.1412]
["bitfinex","BTCUSD",1724033550587,0.13086998,58619.0,58618.0,0.0754]
["bitfinex","BTCUSD",1724033550810,0.01145398,58619.0,58618.0,0.1412]
["bitfinex","BTCUSD",1724033551022,0.13186898,58619.0,58618.0,0.1412]
["bitfinex","BTCUSD",1724033552228,0.13086898,58619.0,58618.0,0.1412]
["bitfinex","BTCUSD",1724033553032,0.13086898,58619.0,58618.0,0.1362]
["bitfinex","BTCUSD",1724033553303,0.75982505,58619.0,58618.0,0.1362]
["bitfinex","BTCUSD",1724033553531,0.54399505,58619.0,58618.0,0.1362]
["bitfinex","BTCUSD",1724033554046,0.54499505,58619.0,58618.0,0.1362]
["bitfinex","BTCUSD",1724033554293,0.54399505,58619.0,58618.0,0.1362]
["bitfinex","BTCUSD",1724033555194,0.54499505,58619.0,58618.0,0.1442]
["bitfinex","BTCUSD",1724033556600,0.54481805,58619.0,58618.0,0.1362]
["bitfinex","BTCUSD",1724033557013,0.54481805,58619.0,58618.0,0.1392]
["bitfinex","BTCUSD",1724033557248,0.54481805,58619.0,58618.0,0.1362]
["bitfinex","BTCUSD",1724033557568,0.54581805,58619.0,58618.0,0.1442]
["bitfinex","BTCUSD",1724033557770,0.54481805,58619.0,58618.0,0.1362]
["bitfinex","BTCUSD",1724033558275,0.54481805,58619.0,58618.0,0.1392]
["bitfinex","BTCUSD",1724033558641,0.54481805,58619.0,58618.0,0.1362]
["bitfinex","BTCUSD",1724033560131,0.54581805,58619.0,58618.0,0.1442]
["bitfinex","BTCUSD",1724033560416,0.54481805,58619.0,58618.0,0.1362]
["bitfinex","BTCUSD",1724033560620,0.119425,58614.0,58613.0,0.0605]
["bitfinex","BTCUSD",1724033560903,0.358342,58603.0,58602.0,0.008084]
["bitfinex","BTCUSD",1724033561118,0.7508619,58603.0,58602.0,0.008084]
["bitfinex","BTCUSD",1724033561338,1.02422655,58603.0,58602.0,0.008084]
["bitfinex","BTCUSD",1724033562211,0.78533155,58603.0,58602.0,0.008084]
["bitfinex","BTCUSD",1724033563264,0.78533155,58603.0,58602.0,0.012084]
["bitfinex","BTCUSD",1724033563696,0.78533155,58603.0,58602.0,0.008084]
["bitfinex","BTCUSD",1724033564574,0.78533155,58603.0,58602.0,0.009084]
["bitfinex","BTCUSD",1724033568022,0.78533155,58603.0,58602.0,0.008084]
["bitfinex","BTCUSD",1724033568496,0.78633155,58603.0,58602.0,0.008084]
["bitfinex","BTCUSD",1724033569743,0.78533155,58603.0,58602.0,0.008084]
["bitfinex","BTCUSD",1724033570147,0.78533155,58603.0,58602.0,0.009084]
["bitfinex","BTCUSD",1724033571398,0.28454155,58603.0,58602.0,0.149784]
["bitfinex","BTCUSD",1724033572642,0.16509455,58603.0,58602.0,0.149784]
["bitfinex","BTCUSD",1724033573109,0.16509455,58603.0,58602.0,0.148784]
["bitfinex","BTCUSD",1724033573348,0.28454155,58603.0,58602.0,0.148784]
["bitfinex","BTCUSD",1724033573763,0.28454155,58603.0,58602.0,0.150784]
["bitfinex","BTCUSD",1724033574002,0.28454155,58603.0,58602.0,0.148784]
["bitfinex","BTCUSD",1724033574477,0.28554155,58603.0,58602.0,0.155784]
["bitfinex","BTCUSD",1724033575487,0.01246965,58603.0,58602.0,0.155784]
["bitfinex","BTCUSD",1724033575730,0.001,58603.0,58602.0,0.155784]
["bitfinex","BTCUSD",1724033577675,0.001,58603.0,58602.0,0.51754458]
["bitfinex","BTCUSD",1724033578741,0.001,58603.0,58602.0,0.75644358]
["bitfinex","BTCUSD",1724033580031,0.119429,58612.0,58608.0,0.0763]
["bitfinex","BTCUSD",1724033580217,0.119429,58612.0,58610.0,0.0763]
["bitfinex","BTCUSD",1724033581503,0.119429,58612.0,58610.0,0.0803]
["bitfinex","BTCUSD",1724033581707,0.119431,58611.0,58610.0,0.0803]
["bitfinex","BTCUSD",1724033583234,0.119431,58611.0,58610.0,0.0763]
["bitfinex","BTCUSD",1724033583462,0.119431,58611.0,58610.0,0.0813]
["bitfinex","BTCUSD",1724033583702,0.74644379,58613.0,58610.0,0.0813]
["bitfinex","BTCUSD",1724033583955,0.119429,58612.0,58610.0,0.0813]
["bitfinex","BTCUSD",1724033584844,0.119429,58612.0,58610.0,0.0763]
["bitfinex","BTCUSD",1724033585248,0.119429,58612.0,58610.0,0.0793]
["bitfinex","BTCUSD",1724033586492,0.15190406,58613.0,58610.0,0.0763]
["bitfinex","BTCUSD",1724033586712,0.27133306,58613.0,58610.0,0.0763]
["bitfinex","BTCUSD",1724033586944,0.119429,58612.0,58610.0,0.0803]
["bitfinex","BTCUSD",1724033587130,0.119429,58612.0,58610.0,0.0763]
["bitfinex","BTCUSD",1724033587584,0.119429,58612.0,58610.0,0.0803]
["bitfinex","BTCUSD",1724033588813,0.15190406,58613.0,58610.0,0.0803]
["bitfinex","BTCUSD",1724033589025,0.119431,58611.0,58610.0,0.004]
["bitfinex","BTCUSD",1724033589632,0.119431,58611.0,58609.0,0.0647]
["bitfinex","BTCUSD",1724033590044,0.119431,58611.0,58610.0,0.004]
["bitfinex","BTCUSD",1724033590244,0.119431,58611.0,58609.0,0.0647]
["bitfinex","BTCUSD",1724033590642,0.119431,58611.0,58610.0,0.005]
["bitfinex","BTCUSD",1724033591380,0.15190406,58613.0,58610.0,0.0848]
["bitfinex","BTCUSD",1724033591586,0.119429,58612.0,58610.0,0.0848]
["bitfinex","BTCUSD",1724033592427,0.119431,58611.0,58610.0,0.0848]
["bitfinex","BTCUSD",1724033592835,0.119429,58612.0,58610.0,0.0848]
["bitfinex","BTCUSD",1724033593032,0.119431,58611.0,58610.0,0.0848]
["bitfinex","BTCUSD",1724033593441,0.119431,58611.0,58610.0,0.0798]
["bitfinex","BTCUSD",1724033593644,0.27215406,58613.0,58611.0,0.0633]
["bitfinex","BTCUSD",1724033593853,0.000822,58613.0,58611.0,0.0633]
["bitfinex","BTCUSD",1724033594070,0.000822,58613.0,58612.0,0.2563]
["bitfinex","BTCUSD",1724033594275,0.000822,58613.0,58612.0,0.375729]
["bitfinex","BTCUSD",1724033594687,0.000822,58613.0,58612.0,0.2563]
["bitfinex","BTCUSD",1724033594892,0.08278641,58613.0,58612.0,0.1394]
["bitfinex","BTCUSD",1724033596909,0.08378641,58613.0,58612.0,0.1474]
["bitfinex","BTCUSD",1724033598008,0.20321341,58613.0,58612.0,0.008]
["bitfinex","BTCUSD",1724033598207,0.83267991,58613.0,58612.0,0.008]
["bitfinex","BTCUSD",1724033598427,1.09453391,58613.0,58612.0,0.008]
["bitfinex","BTCUSD",1724033601258,1.14567986,58613.0,58612.0,0.008]
["bitfinex","BTCUSD",1724033603397,1.09453391,58613.0,58612.0,0.008]
["bitfinex","BTCUSD",1724033603810,0.85567991,58613.0,58612.0,0.008]
["bitfinex","BTCUSD",1724033604087,0.25439926,58613.0,58612.0,0.008]
["bitfinex","BTCUSD",1724033604560,0.20321341,58613.0,58612.0,0.008]
["bitfinex","BTCUSD",1724033605331,0.27993234,58613.0,58612.0,0.008]
["bitfinex","BTCUSD",1724033606354,0.30550532,58613.0,58612.0,0.008]
["bitfinex","BTCUSD",1724033606587,0.69629383,58613.0,58612.0,0.008]
["bitfinex","BTCUSD",1724033606766,1.34540183,58613.0,58612.0,0.008]
["bitfinex","BTCUSD",1724033608008,1.19700183,58613.0,58612.0,0.008]
["bitfinex","BTCUSD",1724033609457,1.20846015,58613.0,58612.0,0.008]
["bitfinex","BTCUSD",1724033610619,1.24369223,58613.0,58612.0,0.008]
["bitfinex","BTCUSD",1724033611890,0.358336,58604.0,58603.0,0.0783]
["bitfinex","BTCUSD",1724033612341,0.36979354,58604.0,58603.0,0.0783]
["bitfinex","BTCUSD",1724033612742,0.52286212,58604.0,58603.0,0.0783]
["bitfinex","BTCUSD",1724033612916,0.54586212,58604.0,58603.0,0.0783]
["bitfinex","BTCUSD",1724033614872,0.54686212,58604.0,58603.0,0.0883]
["bitfinex","BTCUSD",1724033615711,0.54586212,58604.0,58603.0,0.0783]
["bitfinex","BTCUSD",1724033615868,0.54686212,58604.0,58603.0,0.0873]
["bitfinex","BTCUSD",1724033616817,0.54686212,58604.0,58603.0,0.0882042]
["bitfinex","BTCUSD",1724033617339,0.78575312,58604.0,58603.0,0.0882042]
["bitfinex","BTCUSD",1724033617539,0.78575312,58604.0,58603.0,0.0099042]
["bitfinex","BTCUSD",1724033621962,1.02464412,58604.0,58603.0,0.0099042]
["bitfinex","BTCUSD",1724033624428,1.15529548,58604.0,58603.0,0.0099042]
["bitfinex","BTCUSD",1724033624641,1.28849802,58604.0,58603.0,0.0099042]
["bitfinex","BTCUSD",1724033624764,1.18601407,58604.0,58603.0,0.0099042]
["bitfinex","BTCUSD",1724033625282,1.18601407,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033625283,1.18501407,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033625486,1.24881407,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033625700,1.24881407,58604.0,58603.0,0.0049042]
["bitfinex","BTCUSD",1724033625900,1.24881407,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033626504,1.3768473,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033626950,1.42036861,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033627442,1.42436861,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033627642,1.42036861,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033627841,1.35122201,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033628047,1.21302201,58604.0,58603.0,0.0831042]
["bitfinex","BTCUSD",1724033628303,1.28982544,58604.0,58603.0,0.1477042]
["bitfinex","BTCUSD",1724033628649,1.1874175,58604.0,58603.0,0.1477042]
["bitfinex","BTCUSD",1724033628858,1.02864412,58604.0,58603.0,0.1477042]
["bitfinex","BTCUSD",1724033630550,1.02364412,58604.0,58603.0,0.1477042]
["bitfinex","BTCUSD",1724033630927,1.02764412,58604.0,58603.0,0.1477042]
["bitfinex","BTCUSD",1724033631336,1.02364412,58604.0,58603.0,0.1477042]
["bitfinex","BTCUSD",1724033631768,1.02464412,58604.0,58603.0,0.1477042]
["bitfinex","BTCUSD",1724033631955,1.02364412,58604.0,58603.0,0.1477042]
["bitfinex","BTCUSD",1724033632159,1.07483844,58604.0,58603.0,0.1477042]
["bitfinex","BTCUSD",1724033632362,1.07583844,58604.0,58603.0,0.1477042]
["bitfinex","BTCUSD",1724033632579,1.02464412,58604.0,58603.0,0.1477042]
["bitfinex","BTCUSD",1724033633171,1.02464412,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033633498,1.18339804,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033633706,1.1833853,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033634115,1.10660656,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033634533,1.1833811,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033636493,1.10660656,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033636691,1.15778106,58604.0,58603.0,0.0675042]
["bitfinex","BTCUSD",1724033641440,1.1577769,58604.0,58603.0,0.0675042]
["bitfinex","BTCUSD",1724033641582,1.1577769,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033641778,1.26206208,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033643412,1.18530656,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033643837,1.24600656,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033644044,1.34834725,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033644240,1.34835275,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033644659,1.20895275,58604.0,58603.0,0.1438042]
["bitfinex","BTCUSD",1724033644808,1.10660656,58604.0,58603.0,0.1438042]
["bitfinex","BTCUSD",1724033645213,1.15777572,58604.0,58603.0,0.1438042]
["bitfinex","BTCUSD",1724033645660,1.10660656,58604.0,58603.0,0.1438042]
["bitfinex","BTCUSD",1724033645893,1.02464412,58604.0,58603.0,0.1438042]
["bitfinex","BTCUSD",1724033646066,1.10661827,58604.0,58603.0,0.1438042]
["bitfinex","BTCUSD",1724033646884,1.02464412,58604.0,58603.0,0.1438042]
["bitfinex","BTCUSD",1724033647631,1.07581328,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033647840,1.39967315,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033648039,1.45085018,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033648463,1.34850399,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033649475,1.34550399,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033649678,1.44785024,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033650539,1.44784724,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033651814,1.44784724,58604.0,58603.0,0.1403042]
["bitfinex","BTCUSD",1724033652044,1.44784724,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033652454,1.34550399,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033653429,1.46240399,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033653631,1.56474724,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033653829,1.44784724,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033654187,1.10661299,58604.0,58603.0,0.0819042]
["bitfinex","BTCUSD",1724033654389,1.18337875,58604.0,58603.0,0.0819042]
["bitfinex","BTCUSD",1724033654790,1.10661299,58604.0,58603.0,0.0819042]
["bitfinex","BTCUSD",1724033656514,1.157792,58604.0,58603.0,0.0819042]
["bitfinex","BTCUSD",1724033658405,1.237092,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033658618,1.340326,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033658818,1.41711942,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033659641,1.41712402,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033660608,1.261026,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033661453,1.10661299,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033661655,1.18341684,58604.0,58603.0,0.1444042]
["bitfinex","BTCUSD",1724033661804,1.15781798,58604.0,58603.0,0.1444042]
["bitfinex","BTCUSD",1724033662016,1.10661299,58604.0,58603.0,0.1444042]
["bitfinex","BTCUSD",1724033662405,1.15781798,58604.0,58603.0,0.1444042]
["bitfinex","BTCUSD",1724033665460,1.10661299,58604.0,58603.0,0.1444042]
["bitfinex","BTCUSD",1724033667301,1.18341684,58604.0,58603.0,0.1444042]
["bitfinex","BTCUSD",1724033668671,1.65638245,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033668905,1.41260399,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033669844,1.40960399,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033670076,1.41060399,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033670811,1.41260399,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033672346,1.49582505,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033672585,1.57702505,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033673317,1.81591605,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033673564,1.91591605,58604.0,58603.0,0.0009042]
["bitfinex","BTCUSD",1724033674741,1.91591605,58604.0,58603.0,2e-07]
["bitfinex","BTCUSD",1724033675359,1.91491605,58604.0,58603.0,2e-07]
["bitfinex","BTCUSD",1724033675567,1.91691605,58604.0,58603.0,2e-07]
["bitfinex","BTCUSD",1724033676176,1.91491605,58604.0,58603.0,2e-07]
["bitfinex","BTCUSD",1724033676691,1.92391605,58604.0,58603.0,0.0010002]
["bitfinex","BTCUSD",1724033677190,1.92391605,58604.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033677191,1.810444,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033677391,2.30752604,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033677599,2.41685147,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033677829,2.45467195,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033678079,2.62922649,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033678284,2.62622649,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033678675,2.63922649,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033678909,2.64222649,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033679114,2.18095247,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033679500,2.19495247,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033679706,2.18095247,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033680124,2.19495247,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033680331,2.18095247,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033680733,2.35250701,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033681298,2.52517492,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033681729,2.35250701,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033681931,2.36650701,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033682137,2.52517255,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033682348,2.35250701,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033682546,2.53913057,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033682865,2.35250701,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033683021,2.36650701,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033683233,2.53909809,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033683734,2.36650701,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033685022,2.06405247,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033685161,2.19495247,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033687238,2.34829408,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033687863,2.19495247,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033688230,2.34826803,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033688656,2.51982257,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033689952,1.43655347,58602.0,58601.0,0.0786002]
["bitfinex","BTCUSD",1724033690165,1.14874872,58602.0,58601.0,0.1386002]
["bitfinex","BTCUSD",1724033690390,1.06677985,58602.0,58601.0,0.1386002]
["bitfinex","BTCUSD",1724033691019,0.81388085,58602.0,58601.0,0.1386002]
["bitfinex","BTCUSD",1724033691224,0.2849886,58602.0,58601.0,0.1386002]
["bitfinex","BTCUSD",1724033691434,0.5238876,58602.0,58601.0,0.1386002]
["bitfinex","BTCUSD",1724033692715,0.5378876,58602.0,58601.0,0.1386002]
["bitfinex","BTCUSD",1724033692927,0.2849886,58602.0,58601.0,0.1386002]
["bitfinex","BTCUSD",1724033693144,0.5238876,58602.0,58601.0,0.1386002]
["bitfinex","BTCUSD",1724033694070,0.5468876,58602.0,58601.0,0.1386002]
["bitfinex","BTCUSD",1724033697783,0.7857866,58602.0,58601.0,0.1386002]
["bitfinex","BTCUSD",1724033698724,0.7866086,58602.0,58601.0,0.1386002]
["bitfinex","BTCUSD",1724033700448,0.01314743,58602.0,58601.0,0.1386002]
["bitfinex","BTCUSD",1724033700791,0.000822,58602.0,58601.0,0.2580512]
["bitfinex","BTCUSD",1724033700985,0.000822,58602.0,58601.0,0.4969542]
["bitfinex","BTCUSD",1724033701101,0.000822,58602.0,58601.0,0.2580512]
["bitfinex","BTCUSD",1724033701711,0.01215082,58602.0,58601.0,0.2580512]
["bitfinex","BTCUSD",1724033702420,0.01215082,58602.0,58601.0,0.1386002]
["bitfinex","BTCUSD",1724033702593,0.01315082,58602.0,58601.0,0.1396002]
["bitfinex","BTCUSD",1724033706087,0.13259982,58602.0,58601.0,0.1396002]
["bitfinex","BTCUSD",1724033706307,0.01315082,58602.0,58601.0,0.1396002]
["bitfinex","BTCUSD",1724033706710,0.13259982,58602.0,58601.0,0.1396002]
["bitfinex","BTCUSD",1724033706912,0.01315082,58602.0,58601.0,0.1396002]
["bitfinex","BTCUSD",1724033707311,0.01315082,58602.0,58601.0,0.1386002]
["bitfinex","BTCUSD",1724033707312,0.01215082,58602.0,58601.0,0.1386002]
["bitfinex","BTCUSD",1724033708998,0.01315082,58602.0,58601.0,0.1396002]
["bitfinex","BTCUSD",1724033709419,0.01215082,58602.0,58601.0,0.1386002]
["bitfinex","BTCUSD",1724033709708,0.01215082,58602.0,58601.0,0.1396002]
["bitfinex","BTCUSD",1724033709709,0.01315082,58602.0,58601.0,0.1396002]
["bitfinex","BTCUSD",1724033712319,0.13259982,58602.0,58601.0,0.1396002]
["bitfinex","BTCUSD",1724033713051,0.01315082,58602.0,58601.0,0.1396002]
["bitfinex","BTCUSD",1724033713577,0.13259982,58602.0,58601.0,0.1396002]
["bitfinex","BTCUSD",1724033714536,0.01315082,58602.0,58601.0,0.1396002]
["bitfinex","BTCUSD",1724033714790,0.13259982,58602.0,58601.0,0.1396002]
["bitfinex","BTCUSD",1724033715511,0.01315082,58602.0,58601.0,0.1396002]
["bitfinex","BTCUSD",1724033716362,0.13259982,58602.0,58601.0,0.1396002]
["bitfinex","BTCUSD",1724033717630,0.78675759,58602.0,58601.0,0.0010002]
["bitfinex","BTCUSD",1724033717829,1.16595659,58602.0,58601.0,0.0010002]
["bitfinex","BTCUSD",1724033719018,1.16495659,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033719364,1.19329366,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033719533,1.16595659,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033719746,1.16495659,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033720120,1.16895659,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033721493,1.02865659,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033721716,1.02865659,58602.0,58601.0,0.0626002]
["bitfinex","BTCUSD",1724033721910,1.02865659,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033733251,1.02865659,58602.0,58601.0,0.1392002]
["bitfinex","BTCUSD",1724033733252,0.16951059,58602.0,58601.0,0.1392002]
["bitfinex","BTCUSD",1724033733718,0.16951059,58602.0,58601.0,0.2586512]
["bitfinex","BTCUSD",1724033733719,0.01615082,58602.0,58601.0,0.2586512]
["bitfinex","BTCUSD",1724033733965,0.01615082,58602.0,58601.0,0.1392002]
["bitfinex","BTCUSD",1724033734404,0.01215082,58602.0,58601.0,0.2586512]
["bitfinex","BTCUSD",1724033734856,0.01315082,58602.0,58601.0,0.2596512]
["bitfinex","BTCUSD",1724033735072,0.01315082,58602.0,58601.0,0.4985542]
["bitfinex","BTCUSD",1724033735294,0.01315082,58602.0,58601.0,0.7374572]
["bitfinex","BTCUSD",1724033735295,0.001822,58602.0,58601.0,0.7374572]
["bitfinex","BTCUSD",1724033736532,0.000822,58602.0,58601.0,0.7364572]
["bitfinex","BTCUSD",1724033736947,0.000822,58602.0,58601.0,0.9753602]
["bitfinex","BTCUSD",1724033737154,0.001822,58602.0,58601.0,0.9833602]
["bitfinex","BTCUSD",1724033737767,0.000822,58602.0,58601.0,0.9753602]
["bitfinex","BTCUSD",1724033737972,0.001822,58602.0,58601.0,0.9833602]
["bitfinex","BTCUSD",1724033738386,0.000822,58602.0,58601.0,0.9753602]
["bitfinex","BTCUSD",1724033738802,0.000822,58602.0,58601.0,1.0922602]
["bitfinex","BTCUSD",1724033739024,0.000822,58602.0,58601.0,0.8533572]
["bitfinex","BTCUSD",1724033739437,0.000822,58602.0,58601.0,1.0922602]
["bitfinex","BTCUSD",1724033739857,0.001822,58602.0,58601.0,1.1002602]
["bitfinex","BTCUSD",1724033740283,0.000822,58613.0,58612.0,0.597145]
["bitfinex","BTCUSD",1724033740494,0.000822,58613.0,58612.0,0.856845]
["bitfinex","BTCUSD",1724033740908,0.000822,58613.0,58612.0,1.095703]
["bitfinex","BTCUSD",1724033742551,0.000822,58613.0,58612.0,0.978803]
["bitfinex","BTCUSD",1724033743762,0.000822,58613.0,58612.0,0.992803]
["bitfinex","BTCUSD",1724033743974,0.000822,58613.0,58612.0,0.978803]
["bitfinex","BTCUSD",1724033744381,0.000822,58613.0,58612.0,0.992803]
["bitfinex","BTCUSD",1724033744738,0.000822,58613.0,58612.0,1.00427962]
["bitfinex","BTCUSD",1724033744962,0.000822,58613.0,58612.0,1.00327962]
["bitfinex","BTCUSD",1724033745169,0.000822,58613.0,58612.0,1.17583416]
["bitfinex","BTCUSD",1724033745543,0.000822,58613.0,58612.0,2.77583416]
["bitfinex","BTCUSD",1724033746222,0.000822,58613.0,58612.0,2.77783416]
["bitfinex","BTCUSD",1724033746421,0.000822,58613.0,58612.0,2.76183416]
["bitfinex","BTCUSD",1724033746597,0.000822,58613.0,58612.0,1.092803]
["bitfinex","BTCUSD",1724033747910,0.000822,58613.0,58612.0,0.839945]
["bitfinex","BTCUSD",1724033748243,0.000822,58613.0,58612.0,0.515087]
["bitfinex","BTCUSD",1724033749629,0.000822,58613.0,58612.0,0.501087]
["bitfinex","BTCUSD",1724033750224,0.001822,58613.0,58612.0,0.515087]
["bitfinex","BTCUSD",1724033751004,0.001822,58613.0,58612.0,0.276229]
["bitfinex","BTCUSD",1724033751364,0.001822,58613.0,58612.0,0.014]
["bitfinex","BTCUSD",1724033751365,0.5118615,58613.0,58612.0,0.014]
["bitfinex","BTCUSD",1724033751628,0.94090165,58613.0,58612.0,0.014]
["bitfinex","BTCUSD",1724033751871,1.21417751,58613.0,58612.0,0.014]
["bitfinex","BTCUSD",1724033752327,1.16299136,58613.0,58612.0,0.014]
["bitfinex","BTCUSD",1724033753196,0.119449,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033753579,0.37011304,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033754672,0.13121404,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033755315,0.76237181,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033756209,1.08457081,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033756424,1.08457081,58602.0,58601.0,0.0040002]
["bitfinex","BTCUSD",1724033756425,1.16147081,58602.0,58601.0,0.0040002]
["bitfinex","BTCUSD",1724033757580,1.50136981,58602.0,58601.0,0.0040002]
["bitfinex","BTCUSD",1724033757783,1.50336981,58602.0,58601.0,0.0040002]
["bitfinex","BTCUSD",1724033758236,2.11582335,58602.0,58601.0,0.0040002]
["bitfinex","BTCUSD",1724033758476,2.12602003,58602.0,58601.0,0.0040002]
["bitfinex","BTCUSD",1724033758689,2.28373027,58602.0,58601.0,0.0040002]
["bitfinex","BTCUSD",1724033758889,2.20728454,58602.0,58601.0,0.0040002]
["bitfinex","BTCUSD",1724033759236,2.20728454,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033759635,2.03673,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033759864,1.55164287,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033760063,1.50069272,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033760336,1.50369272,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033760548,1.47769272,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033760754,1.23879372,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033762035,1.26179372,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033763113,1.16179372,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033763936,1.10149372,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033764148,1.02459372,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033765131,1.10509372,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033766278,1.22230309,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033767267,1.10509372,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033768212,1.02459372,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033769728,1.16639372,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033769942,1.16739372,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033770224,1.16939372,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033770640,1.40829272,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033771049,1.57953199,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033771257,1.58053199,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033772377,1.41029272,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033772827,1.51029272,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033773224,2.78979272,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033773577,3.02869172,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033776504,3.03915075,58602.0,58601.0,2e-07]
["bitfinex","BTCUSD",1724033776985,0.3788,58596.0,58591.0,0.0002]
["bitfinex","BTCUSD",1724033777182,3.46909634,58596.0,58595.0,1e-06]
["bitfinex","BTCUSD",1724033777382,3.71101041,58596.0,58595.0,1e-06]
["bitfinex","BTCUSD",1724033777584,4.12148895,58596.0,58595.0,1e-06]
["bitfinex","BTCUSD",1724033777761,4.04521676,58596.0,58595.0,1e-06]
["bitfinex","BTCUSD",1724033777962,3.58156222,58596.0,58595.0,1e-06]
["bitfinex","BTCUSD",1724033778168,3.46962231,58596.0,58595.0,1e-06]
["bitfinex","BTCUSD",1724033778373,3.35063822,58596.0,58595.0,0.001001]
["bitfinex","BTCUSD",1724033778775,2.90271422,58596.0,58595.0,1e-06]
["bitfinex","BTCUSD",1724033779121,2.83214521,58596.0,58595.0,1e-06]
["bitfinex","BTCUSD",1724033779301,2.92648002,58596.0,58595.0,1e-06]
["bitfinex","BTCUSD",1724033780300,2.93448002,58596.0,58595.0,0.001001]
["bitfinex","BTCUSD",1724033780604,2.92648002,58596.0,58595.0,1e-06]
["bitfinex","BTCUSD",1724033781014,2.93448002,58596.0,58595.0,0.001001]
["bitfinex","BTCUSD",1724033781235,3.37340402,58596.0,58595.0,0.001001]
["bitfinex","BTCUSD",1724033781718,3.12648002,58596.0,58595.0,1e-06]
["bitfinex","BTCUSD",1724033781896,3.03214521,58596.0,58595.0,1e-06]
["bitfinex","BTCUSD",1724033782114,3.03214521,58596.0,58595.0,0.001001]
["bitfinex","BTCUSD",1724033782115,3.04014521,58596.0,58595.0,0.001001]
["bitfinex","BTCUSD",1724033782934,3.33224521,58596.0,58595.0,1e-06]
["bitfinex","BTCUSD",1724033783159,3.57116921,58596.0,58595.0,1e-06]
["bitfinex","BTCUSD",1724033783314,3.82458663,58596.0,58595.0,1e-06]
["bitfinex","BTCUSD",1724033784327,1.46037,58592.0,58591.0,1e-06]
["bitfinex","BTCUSD",1724033784537,1.99131212,58592.0,58591.0,1e-06]
["bitfinex","BTCUSD",1724033784757,2.00290131,58592.0,58591.0,1e-06]
["bitfinex","BTCUSD",1724033785925,2.01090131,58592.0,58591.0,0.001001]
["bitfinex","BTCUSD",1724033786125,2.01090131,58592.0,58591.0,1e-06]
["bitfinex","BTCUSD",1724033786325,3.52934131,58592.0,58591.0,1e-06]
["bitfinex","BTCUSD",1724033787169,1.54928,58587.0,58586.0,0.009042]
["bitfinex","BTCUSD",1724033787372,3.621623,58587.0,58586.0,0.009042]
["bitfinex","BTCUSD",1724033787575,3.63315484,58587.0,58586.0,0.009042]
["bitfinex","BTCUSD",1724033787948,0.3487,58581.0,58580.0,9e-07]
["bitfinex","BTCUSD",1724033788152,0.235,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1724033788417,1.97833599,58572.0,58571.0,1e-06]
["bitfinex","BTCUSD",1724033788618,2.50042908,58572.0,58571.0,1e-06]
["bitfinex","BTCUSD",1724033789407,2.02355254,58572.0,58571.0,1e-06]
["bitfinex","BTCUSD",1724033789816,1.94168966,58572.0,58571.0,1e-06]
["bitfinex","BTCUSD",1724033790476,1.95568966,58572.0,58571.0,1e-06]
["bitfinex","BTCUSD",1724033790651,1.87628966,58572.0,58571.0,1e-06]
["bitfinex","BTCUSD",1724033790855,1.86228966,58572.0,58571.0,1e-06]
["bitfinex","BTCUSD",1724033791023,1.87628966,58572.0,58571.0,1e-06]
["bitfinex","BTCUSD",1724033791223,1.87828966,58572.0,58571.0,1e-06]
["bitfinex","BTCUSD",1724033791469,1.99661623,58572.0,58571.0,1e-06]
["bitfinex","BTCUSD",1724033791701,2.00514158,58572.0,58571.0,1e-06]
["bitfinex","BTCUSD",1724033791902,1.67328966,58572.0,58571.0,1e-06]
["bitfinex","BTCUSD",1724033792130,1.38118966,58572.0,58571.0,0.0765052]
["bitfinex","BTCUSD",1724033792469,1.14216766,58572.0,58571.0,0.0765052]
["bitfinex","BTCUSD",1724033793293,1.14216766,58572.0,58571.0,0.1420052]
["bitfinex","BTCUSD",1724033793704,1.12816766,58572.0,58571.0,0.1420052]
["bitfinex","BTCUSD",1724033793907,1.24351123,58572.0,58571.0,0.1420052]
["bitfinex","BTCUSD",1724033794274,1.25751123,58572.0,58571.0,0.1420052]
["bitfinex","BTCUSD",1724033794478,1.24351123,58572.0,58571.0,0.0009052]
["bitfinex","BTCUSD",1724033794862,1.25751123,58572.0,58571.0,0.0009052]
["bitfinex","BTCUSD",1724033795063,1.24351123,58572.0,58571.0,0.0009052]
["bitfinex","BTCUSD",1724033795484,1.25751123,58572.0,58571.0,0.0009052]
["bitfinex","BTCUSD",1724033795684,1.54961123,58572.0,58571.0,0.0009052]
["bitfinex","BTCUSD",1724033796110,1.78863323,58572.0,58571.0,0.0009052]
["bitfinex","BTCUSD",1724033796764,1.78763323,58572.0,58571.0,0.0009052]
["bitfinex","BTCUSD",1724033796923,1.42026766,58572.0,58571.0,0.0009052]
["bitfinex","BTCUSD",1724033797242,1.43426766,58572.0,58571.0,0.0009052]
["bitfinex","BTCUSD",1724033797444,1.66028966,58572.0,58571.0,0.0009052]
["bitfinex","BTCUSD",1724033798054,1.66428966,58572.0,58571.0,0.0009052]
["bitfinex","BTCUSD",1724033798261,1.67828966,58572.0,58571.0,0.0009052]
["bitfinex","BTCUSD",1724033798478,1.8498442,58572.0,58571.0,0.0009052]
["bitfinex","BTCUSD",1724033799300,2.2317662,58572.0,58571.0,2e-07]
["bitfinex","BTCUSD",1724033799955,2.26633225,58572.0,58571.0,2e-07]
["bitfinex","BTCUSD",1724033800366,2.28033225,58572.0,58571.0,2e-07]
["bitfinex","BTCUSD",1724033800573,2.26633225,58572.0,58571.0,2e-07]
["bitfinex","BTCUSD",1724033801018,2.28033225,58572.0,58571.0,2e-07]
["bitfinex","BTCUSD",1724033802259,1.080779,58562.0,58555.0,0.0809]
["bitfinex","BTCUSD",1724033802467,1.65433771,58562.0,58555.0,0.0809]
["bitfinex","BTCUSD",1724033802685,1.89339971,58562.0,58555.0,0.0809]
["bitfinex","BTCUSD",1724033802914,1.90481654,58562.0,58555.0,0.0809]
["bitfinex","BTCUSD",1724033803122,1.90281654,58562.0,58555.0,0.0809]
["bitfinex","BTCUSD",1724033803381,2.07637108,58562.0,58554.0,0.0635]
["bitfinex","BTCUSD",1724033803587,2.08537108,58562.0,58554.0,0.0635]
["bitfinex","BTCUSD",1724033804214,2.08537108,58562.0,58553.0,0.009042]
["bitfinex","BTCUSD",1724033804621,3.49927108,58562.0,58553.0,0.009042]
["bitfinex","BTCUSD",1724033804832,3.51327108,58562.0,58553.0,0.009042]
["bitfinex","BTCUSD",1724033805035,1.075927,58554.0,58553.0,0.009042]
["bitfinex","BTCUSD",1724033805239,1.65079786,58554.0,58553.0,0.009042]
["bitfinex","BTCUSD",1724033805437,1.65279786,58554.0,58553.0,0.009042]
["bitfinex","BTCUSD",1724033805641,1.66318894,58554.0,58553.0,0.009042]
["bitfinex","BTCUSD",1724033806540,1.37008894,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033806780,1.13099394,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033807465,1.13899394,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033807666,1.13099394,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033808072,1.14199394,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033809574,1.03099394,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033809853,0.01139108,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033810096,0.54138723,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033810334,0.52999615,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033810563,0.54133584,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033810802,0.53033584,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033811054,0.29224084,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033811250,0.29124084,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033812216,0.53033584,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033812859,0.76943084,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033813067,0.79243084,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033813267,0.79343084,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033813666,0.79243084,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033814096,0.79343084,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033814299,0.79243084,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033814712,0.79343084,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033816396,0.79243084,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033819080,1.03152584,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033820442,0.17169384,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033820553,0.29124084,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033820770,0.53033584,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033821441,0.29124084,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033825089,0.53033584,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033825285,0.76943084,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033825494,0.53033584,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033826390,0.29124084,58554.0,58553.0,0.150042]
["bitfinex","BTCUSD",1724033826794,0.01133969,58554.0,58553.0,0.269591]
["bitfinex","BTCUSD",1724033827004,0.01133969,58554.0,58553.0,0.50869]
["bitfinex","BTCUSD",1724033827209,0.000822,58561.0,58557.0,0.1448]
["bitfinex","BTCUSD",1724033827412,0.000822,58561.0,58559.0,0.1448]
["bitfinex","BTCUSD",1724033827413,0.51844976,58560.0,58559.0,0.1448]
["bitfinex","BTCUSD",1724033827615,0.53182552,58560.0,58559.0,0.1448]
["bitfinex","BTCUSD",1724033828237,0.29275452,58560.0,58559.0,0.1448]
["bitfinex","BTCUSD",1724033829189,0.01337576,58560.0,58559.0,0.1448]
["bitfinex","BTCUSD",1724033829640,0.01337576,58560.0,58559.0,0.264337]
["bitfinex","BTCUSD",1724033830508,0.01337576,58560.0,58559.0,0.1448]
["bitfinex","BTCUSD",1724033830912,0.01437576,58560.0,58559.0,0.1448]
["bitfinex","BTCUSD",1724033831748,0.01437576,58560.0,58559.0,0.264337]
["bitfinex","BTCUSD",1724033832169,0.001,58560.0,58559.0,2.2459018]
["bitfinex","BTCUSD",1724033832380,0.001,58560.0,58559.0,2.4849768]
["bitfinex","BTCUSD",1724033832982,0.001,58560.0,58559.0,2.56172083]
["bitfinex","BTCUSD",1724033833201,0.001,58560.0,58559.0,2.4849768]
["bitfinex","BTCUSD",1724033833400,0.000822,58561.0,58560.0,0.977848]
["bitfinex","BTCUSD",1724033833964,0.000822,58572.0,58571.0,0.597565]
["bitfinex","BTCUSD",1724033834140,0.000822,58572.0,58571.0,0.738665]
["bitfinex","BTCUSD",1724033834342,0.000822,58572.0,58571.0,0.977691]
["bitfinex","BTCUSD",1724033834644,0.000822,58572.0,58571.0,0.738665]
["bitfinex","BTCUSD",1724033836953,0.001822,58572.0,58571.0,0.741665]
["bitfinex","BTCUSD",1724033837818,0.000822,58572.0,58571.0,2.238665]
["bitfinex","BTCUSD",1724033838017,0.001822,58572.0,58571.0,2.241665]
["bitfinex","BTCUSD",1724033838425,0.000822,58572.0,58571.0,2.238665]
["bitfinex","BTCUSD",1724033839077,0.000822,58572.0,58571.0,0.499639]
["bitfinex","BTCUSD",1724033839281,0.000822,58572.0,58571.0,0.260613]
["bitfinex","BTCUSD",1724033839905,0.001822,58572.0,58571.0,0.263613]
["bitfinex","BTCUSD",1724033840112,0.000822,58572.0,58571.0,0.260613]
["bitfinex","BTCUSD",1724033840525,0.001822,58572.0,58571.0,0.502639]
["bitfinex","BTCUSD",1724033840728,0.001822,58572.0,58571.0,0.499639]
["bitfinex","BTCUSD",1724033840729,0.000822,58572.0,58571.0,0.499639]
["bitfinex","BTCUSD",1724033841128,0.001822,58572.0,58571.0,0.502639]
["bitfinex","BTCUSD",1724033842964,0.000822,58596.0,58571.0,0.17455454]
["bitfinex","BTCUSD",1724033843161,0.119466,58594.0,58587.0,0.238959]
["bitfinex","BTCUSD",1724033843312,0.239748,58596.0,58580.0,0.2921]
["bitfinex","BTCUSD",1724033843313,0.15680332,58596.0,58590.0,0.077]
["bitfinex","BTCUSD",1724033843517,0.119464,58595.0,58590.0,0.196474]
["bitfinex","BTCUSD",1724033843927,0.119464,58595.0,58590.0,0.077]
["bitfinex","BTCUSD",1724033844127,0.15680332,58596.0,58591.0,0.11947]
["bitfinex","BTCUSD",1724033844332,0.27626632,58596.0,58591.0,0.11947]
["bitfinex","BTCUSD",1724033844711,0.3934527,58595.0,58590.0,0.077]
["bitfinex","BTCUSD",1724033844919,0.119472,58591.0,58590.0,0.077]
["bitfinex","BTCUSD",1724033845183,0.119474,58590.0,58589.0,0.0633]
["bitfinex","BTCUSD",1724033845390,0.51345646,58590.0,58589.0,0.0633]
["bitfinex","BTCUSD",1724033845633,0.75240446,58590.0,58589.0,0.0633]
["bitfinex","BTCUSD",1724033846036,0.358434,58588.0,58587.0,0.0809]
["bitfinex","BTCUSD",1724033846212,0.358434,58588.0,58574.0,0.1455]
["bitfinex","BTCUSD",1724033846213,0.15539861,58588.0,58574.0,0.1455]
["bitfinex","BTCUSD",1724033846431,0.0627,58589.0,58575.0,0.00341395]
["bitfinex","BTCUSD",1724033846432,0.238978,58583.0,58575.0,0.00341395]
["bitfinex","BTCUSD",1724033846632,0.119496,58579.0,58575.0,0.00341395]
["bitfinex","BTCUSD",1724033846974,0.1569284,58578.0,58574.0,0.265006]
["bitfinex","BTCUSD",1724033847384,0.2764274,58578.0,58574.0,0.265006]
["bitfinex","BTCUSD",1724033848167,0.2764274,58578.0,58575.0,0.0815]
["bitfinex","BTCUSD",1724033849379,0.0135534,58577.0,58575.0,0.207004]
["bitfinex","BTCUSD",1724033849555,0.0135534,58577.0,58576.0,0.738112]
["bitfinex","BTCUSD",1724033849753,0.119475,58590.0,58577.0,0.1406]
["bitfinex","BTCUSD",1724033849977,0.27545832,58589.0,58586.0,0.0765]
["bitfinex","BTCUSD",1724033850153,0.238942,58592.0,58586.0,0.0765]
["bitfinex","BTCUSD",1724033850154,0.119474,58590.0,58586.0,0.0765]
["bitfinex","BTCUSD",1724033850509,0.15518012,58591.0,58587.0,0.18358]
["bitfinex","BTCUSD",1724033850795,0.01691875,58589.0,58587.0,0.18358]
["bitfinex","BTCUSD",1724033850967,0.27465212,58591.0,58587.0,0.18358]
["bitfinex","BTCUSD",1724033851174,0.01691848,58588.0,58587.0,0.18358]
["bitfinex","BTCUSD",1724033851407,0.15518012,58591.0,58587.0,0.18358]
["bitfinex","BTCUSD",1724033851589,0.13639648,58588.0,58587.0,0.0641]
["bitfinex","BTCUSD",1724033851787,0.51383261,58588.0,58587.0,0.0641]
["bitfinex","BTCUSD",1724033851966,0.53075192,58588.0,58587.0,0.0641]
["bitfinex","BTCUSD",1724033852845,0.53075192,58588.0,58587.0,0.0661]
["bitfinex","BTCUSD",1724033853344,0.53075192,58588.0,58587.0,0.002]
["bitfinex","BTCUSD",1724033855180,0.29179592,58588.0,58587.0,0.002]
["bitfinex","BTCUSD",1724033855351,0.29179592,58588.0,58587.0,0.0785]
["bitfinex","BTCUSD",1724033856370,0.01691931,58588.0,58587.0,0.1426]
["bitfinex","BTCUSD",1724033856595,0.119472,58591.0,58588.0,0.0765]
["bitfinex","BTCUSD",1724033856774,0.27457929,58591.0,58588.0,0.0765]
["bitfinex","BTCUSD",1724033856983,0.01694965,58590.0,58588.0,0.0765]
["bitfinex","BTCUSD",1724033858299,0.01694965,58590.0,58589.0,0.1409]
["bitfinex","BTCUSD",1724033858780,0.002,58591.0,58589.0,0.1409]
["bitfinex","BTCUSD",1724033858979,0.002,58591.0,58590.0,0.260374]
["bitfinex","BTCUSD",1724033859176,0.120284,58596.0,58591.0,0.119471]
["bitfinex","BTCUSD",1724033859800,0.120284,58596.0,58592.0,0.119469]
["bitfinex","BTCUSD",1724033860004,0.000822,58596.0,58593.0,0.119467]
["bitfinex","BTCUSD",1724033860203,0.120284,58596.0,58590.0,0.1409]
["bitfinex","BTCUSD",1724033860442,0.000822,58596.0,58592.0,0.119469]
["bitfinex","BTCUSD",1724033860617,0.11947,58592.0,58591.0,0.002]
["bitfinex","BTCUSD",1724033860820,0.51322599,58592.0,58591.0,0.002]
["bitfinex","BTCUSD",1724033861999,0.63269599,58592.0,58590.0,0.1409]
["bitfinex","BTCUSD",1724033862204,0.51330482,58591.0,58590.0,0.1409]
["bitfinex","BTCUSD",1724033863691,0.51430482,58591.0,58590.0,0.1489]
["bitfinex","BTCUSD",1724033864213,0.75324882,58591.0,58590.0,0.1489]
["bitfinex","BTCUSD",1724033864412,0.53126544,58591.0,58590.0,0.1489]
["bitfinex","BTCUSD",1724033865225,0.77103144,58591.0,58590.0,0.008]
["bitfinex","BTCUSD",1724033865480,1.00997544,58591.0,58590.0,0.008]
["bitfinex","BTCUSD",1724033870581,0.77103144,58591.0,58590.0,0.008]
["bitfinex","BTCUSD",1724033870759,0.77103144,58591.0,58590.0,0.1489]
["bitfinex","BTCUSD",1724033870760,0.53208744,58591.0,58590.0,0.1489]
["bitfinex","BTCUSD",1724033870976,0.29314344,58591.0,58590.0,0.1489]
["bitfinex","BTCUSD",1724033871749,0.01878262,58591.0,58590.0,0.1489]
["bitfinex","BTCUSD",1724033871927,0.001822,58591.0,58590.0,0.1489]
["bitfinex","BTCUSD",1724033872279,0.0187784,58591.0,58590.0,0.268374]
["bitfinex","BTCUSD",1724033872486,0.0187784,58591.0,58590.0,0.74627]
["bitfinex","BTCUSD",1724033872487,0.001822,58591.0,58590.0,0.74627]
["bitfinex","BTCUSD",1724033872870,0.001822,58591.0,58590.0,0.985218]
["bitfinex","BTCUSD",1724033873266,0.001822,58591.0,58590.0,0.977218]
["bitfinex","BTCUSD",1724033873536,0.000822,58591.0,58590.0,0.977218]
["bitfinex","BTCUSD",1724033873762,0.001822,58591.0,58590.0,1.088218]
["bitfinex","BTCUSD",1724033873975,0.001822,58591.0,58590.0,1.49072054]
["bitfinex","BTCUSD",1724033874400,0.001822,58591.0,58590.0,1.5012363]
["bitfinex","BTCUSD",1724033874513,0.001822,58591.0,58590.0,3.0032363]
["bitfinex","BTCUSD",1724033874720,0.000822,58596.0,58595.0,0.979548]
["bitfinex","BTCUSD",1724033874930,0.000822,58596.0,58595.0,1.44520254]
["bitfinex","BTCUSD",1724033875125,0.000822,58596.0,58595.0,1.44120254]
["bitfinex","BTCUSD",1724033875326,0.000822,58596.0,58595.0,1.54120254]
["bitfinex","BTCUSD",1724033875757,0.000822,58596.0,58595.0,1.24810254]
["bitfinex","BTCUSD",1724033875982,0.000822,58596.0,58595.0,1.090548]
["bitfinex","BTCUSD",1724033876388,0.000822,58596.0,58595.0,1.076548]
["bitfinex","BTCUSD",1724033876691,0.000822,58596.0,58595.0,1.090548]
["bitfinex","BTCUSD",1724033876875,0.000822,58596.0,58595.0,1.076548]
["bitfinex","BTCUSD",1724033877275,0.000822,58596.0,58595.0,1.090548]
["bitfinex","BTCUSD",1724033877943,0.000822,58596.0,58595.0,1.55920254]
["bitfinex","BTCUSD",1724033878141,0.000822,58596.0,58595.0,1.55520254]
["bitfinex","BTCUSD",1724033878490,0.000822,58596.0,58595.0,1.55420254]
["bitfinex","BTCUSD",1724033879014,0.000822,58596.0,58595.0,1.54120254]
["bitfinex","BTCUSD",1724033879242,0.000822,58596.0,58595.0,1.54020254]
["bitfinex","BTCUSD",1724033879417,0.000822,58596.0,58595.0,3.04120254]
["bitfinex","BTCUSD",1724033879615,0.000822,58596.0,58595.0,3.05520254]
["bitfinex","BTCUSD",1724033879840,0.000822,58596.0,58595.0,3.04120254]
["bitfinex","BTCUSD",1724033880194,0.000822,58596.0,58595.0,3.05420254]
["bitfinex","BTCUSD",1724033880399,0.000822,58596.0,58595.0,3.05520254]
["bitfinex","BTCUSD",1724033880605,0.000822,58596.0,58595.0,3.05420254]
["bitfinex","BTCUSD",1724033880804,0.000822,58596.0,58595.0,3.05520254]
["bitfinex","BTCUSD",1724033882365,0.116074,58612.0,58607.0,0.1383]
["bitfinex","BTCUSD",1724033882593,0.116074,58612.0,58607.0,0.257739]
["bitfinex","BTCUSD",1724033883200,0.119431,58611.0,58607.0,0.257739]
["bitfinex","BTCUSD",1724033883773,0.119431,58611.0,58607.0,0.1443]
["bitfinex","BTCUSD",1724033883973,0.119431,58611.0,58607.0,0.1383]
["bitfinex","BTCUSD",1724033884395,0.119431,58611.0,58607.0,0.1453]
["bitfinex","BTCUSD",1724033885231,0.119431,58611.0,58607.0,0.264739]
["bitfinex","BTCUSD",1724033885467,0.000822,58613.0,58608.0,0.119437]
["bitfinex","BTCUSD",1724033885682,0.11943,58612.0,58608.0,0.119437]
["bitfinex","BTCUSD",1724033885898,0.11943,58612.0,58607.0,0.264738]
["bitfinex","BTCUSD",1724033886111,0.11943,58612.0,58607.0,0.26815013]
["bitfinex","BTCUSD",1724033886828,0.11943,58612.0,58607.0,0.26115013]
["bitfinex","BTCUSD",1724033886992,0.11943,58612.0,58608.0,0.006]
["bitfinex","BTCUSD",1724033887199,0.23886,58612.0,58607.0,0.1383]
["bitfinex","BTCUSD",1724033887397,0.23886,58612.0,58603.0,0.119447]
["bitfinex","BTCUSD",1724033887398,0.119438,58608.0,58603.0,0.119447]
["bitfinex","BTCUSD",1724033887702,0.119438,58608.0,58602.0,0.145]
["bitfinex","BTCUSD",1724033887703,0.119434,58610.0,58607.0,0.006]
["bitfinex","BTCUSD",1724033887907,0.238863,58611.0,58606.0,0.119441]
["bitfinex","BTCUSD",1724033888393,0.000822,58613.0,58605.0,0.238884]
["bitfinex","BTCUSD",1724033888647,0.27251693,58613.0,58608.0,0.119436]
["bitfinex","BTCUSD",1724033889123,0.27251693,58613.0,58606.0,0.317581]
["bitfinex","BTCUSD",1724033889124,0.15308993,58613.0,58609.0,0.185335]
["bitfinex","BTCUSD",1724033889362,0.000822,58613.0,58612.0,0.200129]
["bitfinex","BTCUSD",1724033889594,0.000822,58613.0,58612.0,0.20354079]
["bitfinex","BTCUSD",1724033889856,0.01454515,58613.0,58612.0,0.20354079]
["bitfinex","BTCUSD",1724033890069,0.000822,58613.0,58612.0,0.74155679]
["bitfinex","BTCUSD",1724033890978,0.000822,58613.0,58612.0,0.98541479]
["bitfinex","BTCUSD",1724033890983,0.000822,58613.0,58612.0,0.982003]
["bitfinex","BTCUSD",1724033891250,0.000822,58613.0,58612.0,0.743145]
["bitfinex","BTCUSD",1724033892023,0.000822,58613.0,58612.0,0.74309491]
["bitfinex","BTCUSD",1724033892270,0.000822,58613.0,58612.0,0.73809491]
["bitfinex","BTCUSD",1724033892522,0.000822,58613.0,58612.0,0.75209491]
["bitfinex","BTCUSD",1724033893265,0.000822,58613.0,58612.0,0.73809491]
["bitfinex","BTCUSD",1724033893768,0.000822,58613.0,58612.0,0.75209491]
["bitfinex","BTCUSD",1724033894090,0.000822,58613.0,58612.0,0.27437891]
["bitfinex","BTCUSD",1724033894294,0.000822,58613.0,58612.0,0.51323691]
["bitfinex","BTCUSD",1724033894575,0.000822,58613.0,58612.0,0.27437891]
["bitfinex","BTCUSD",1724033895268,0.000822,58613.0,58612.0,0.51323691]
["bitfinex","BTCUSD",1724033895527,0.000822,58613.0,58612.0,0.51664867]
["bitfinex","BTCUSD",1724033895774,0.000822,58613.0,58612.0,0.51323691]
["bitfinex","BTCUSD",1724033897662,0.000822,58613.0,58612.0,0.27437891]
["bitfinex","BTCUSD",1724033897884,0.000822,58613.0,58612.0,0.51323691]
["bitfinex","BTCUSD",1724033900203,0.000822,58613.0,58612.0,0.75209491]
["bitfinex","BTCUSD",1724033900613,0.000822,58613.0,58612.0,0.99095291]
["bitfinex","BTCUSD",1724033901662,0.000822,58613.0,58612.0,0.51323691]
["bitfinex","BTCUSD",1724033903117,0.000822,58613.0,58612.0,0.75209491]
["bitfinex","BTCUSD",1724033905093,0.000822,58613.0,58612.0,0.99195291]
["bitfinex","BTCUSD",1724033906162,0.000822,58613.0,58612.0,1.09195291]
["bitfinex","BTCUSD",1724033906366,0.000822,58613.0,58612.0,1.09095291]
["bitfinex","BTCUSD",1724033906929,0.000822,58613.0,58612.0,2.59095291]
["bitfinex","BTCUSD",1724033910452,0.000822,58613.0,58612.0,0.37437891]
["bitfinex","BTCUSD",1724033910670,0.000822,58613.0,58612.0,0.233429]
["bitfinex","BTCUSD",1724033910870,0.000822,58613.0,58612.0,0.611145]
["bitfinex","BTCUSD",1724033911894,0.000822,58613.0,58612.0,0.372287]
["bitfinex","BTCUSD",1724033912529,0.000822,58613.0,58612.0,0.014]
["bitfinex","BTCUSD",1724033912739,0.000822,58613.0,58612.0,0.133429]
["bitfinex","BTCUSD",1724033913439,0.000822,58613.0,58612.0,0.1343321]
["bitfinex","BTCUSD",1724033913591,0.01464124,58613.0,58612.0,0.1343321]
["bitfinex","BTCUSD",1724033916602,0.000822,58613.0,58612.0,0.1343321]
["bitfinex","BTCUSD",1724033917479,0.000822,58613.0,58612.0,0.0149031]
["bitfinex","BTCUSD",1724033917693,0.062522,58613.0,58612.0,0.1343321]
["bitfinex","BTCUSD",1724033917907,0.000822,58613.0,58612.0,0.1343321]
["bitfinex","BTCUSD",1724033918140,0.01463893,58613.0,58612.0,0.1343321]
["bitfinex","BTCUSD",1724033919629,0.000822,58613.0,58612.0,0.1343321]
["bitfinex","BTCUSD",1724033920341,0.6548615,58613.0,58612.0,0.0149031]
["bitfinex","BTCUSD",1724033920578,1.1555695,58613.0,58612.0,0.0149031]
["bitfinex","BTCUSD",1724033920840,1.16937036,58613.0,58612.0,0.0149031]
["bitfinex","BTCUSD",1724033921856,1.16937036,58613.0,58612.0,0.0009031]
["bitfinex","BTCUSD",1724033922089,1.16937036,58613.0,58612.0,0.0099031]
["bitfinex","BTCUSD",1724033922332,1.16937036,58613.0,58612.0,0.0009031]
["bitfinex","BTCUSD",1724033922560,1.16937036,58613.0,58612.0,0.0019031]
["bitfinex","BTCUSD",1724033923478,1.16937036,58613.0,58612.0,0.0009031]
["bitfinex","BTCUSD",1724033924912,1.17037036,58613.0,58612.0,0.0009031]
["bitfinex","BTCUSD",1724033925128,1.16937036,58613.0,58612.0,0.0009031]
["bitfinex","BTCUSD",1724033925589,1.17037036,58613.0,58612.0,0.0009031]
["bitfinex","BTCUSD",1724033925810,1.22142516,58613.0,58612.0,0.0009031]
["bitfinex","BTCUSD",1724033926022,1.17037036,58613.0,58612.0,0.0009031]
["bitfinex","BTCUSD",1724033937433,0.76451636,58613.0,58612.0,0.0009031]
["bitfinex","BTCUSD",1724033946450,0.01562286,58613.0,58612.0,0.1411031]
["bitfinex","BTCUSD",1724033946662,0.01562286,58613.0,58612.0,0.2605321]
["bitfinex","BTCUSD",1724033946885,0.01562286,58613.0,58612.0,0.4993901]
["bitfinex","BTCUSD",1724033947124,0.001822,58613.0,58612.0,0.4993901]
["bitfinex","BTCUSD",1724033947806,0.000822,58613.0,58612.0,0.4993901]
["bitfinex","BTCUSD",1724033948229,0.001822,58613.0,58612.0,0.4993901]
["bitfinex","BTCUSD",1724033949068,0.000822,58613.0,58612.0,0.4993901]
["bitfinex","BTCUSD",1724033949487,0.000822,58613.0,58612.0,0.5063901]
["bitfinex","BTCUSD",1724033951877,0.000822,58613.0,58612.0,0.7452481]
["bitfinex","BTCUSD",1724033952721,0.000822,58613.0,58612.0,0.7382481]
["bitfinex","BTCUSD",1724033953167,0.000822,58613.0,58612.0,0.7512481]
["bitfinex","BTCUSD",1724033954257,0.000822,58613.0,58612.0,0.9771061]
["bitfinex","BTCUSD",1724033954697,0.000822,58613.0,58612.0,0.9911061]
["bitfinex","BTCUSD",1724033954912,0.000822,58613.0,58612.0,0.9771061]
["bitfinex","BTCUSD",1724033955342,0.000822,58613.0,58612.0,0.9941061]
["bitfinex","BTCUSD",1724033956020,0.000822,58613.0,58612.0,0.9911061]
["bitfinex","BTCUSD",1724033956241,0.000822,58613.0,58612.0,2.4911061]
["bitfinex","BTCUSD",1724033956665,0.000822,58613.0,58612.0,2.50131814]
["bitfinex","BTCUSD",1724033958624,0.000822,58613.0,58612.0,2.62111814]
["bitfinex","BTCUSD",1724033960568,0.000822,58613.0,58612.0,2.79267268]
["bitfinex","BTCUSD",1724033960809,0.000822,58613.0,58612.0,2.89267268]
["bitfinex","BTCUSD",1724033962255,0.000822,58613.0,58612.0,2.89367268]
["bitfinex","BTCUSD",1724033962461,0.000822,58613.0,58612.0,2.89467268]
["bitfinex","BTCUSD",1724033964407,0.000822,58613.0,58612.0,2.88067268]
["bitfinex","BTCUSD",1724033965252,0.000822,58613.0,58612.0,2.89467268]
["bitfinex","BTCUSD",1724033968086,0.000823,58619.0,58612.0,3.13353068]
["bitfinex","BTCUSD",1724033968312,0.00822,58631.0,58630.0,0.119392]
["bitfinex","BTCUSD",1724033968538,0.00822,58631.0,58630.0,0.850862]
["bitfinex","BTCUSD",1724033968991,0.00822,58631.0,58630.0,1.089647]
["bitfinex","BTCUSD",1724033970497,0.00822,58631.0,58630.0,1.264747]
["bitfinex","BTCUSD",1724033970923,0.00822,58631.0,58630.0,1.278747]
["bitfinex","BTCUSD",1724033971814,0.00822,58631.0,58630.0,2.778747]
["bitfinex","BTCUSD",1724033973980,0.00822,58631.0,58630.0,1.264747]
["bitfinex","BTCUSD",1724033974191,0.00822,58631.0,58630.0,1.278747]
["bitfinex","BTCUSD",1724033974612,0.00822,58631.0,58630.0,1.264747]
["bitfinex","BTCUSD",1724033974822,0.00822,58631.0,58630.0,1.278747]
["bitfinex","BTCUSD",1724033976353,0.00822,58631.0,58630.0,1.039962]
["bitfinex","BTCUSD",1724033977397,0.00822,58631.0,58630.0,1.025962]
["bitfinex","BTCUSD",1724033977830,0.508591,58631.0,58630.0,0.014]
["bitfinex","BTCUSD",1724033978044,0.15042,58631.0,58630.0,0.014]
["bitfinex","BTCUSD",1724033978252,0.2836646,58631.0,58630.0,0.014]
["bitfinex","BTCUSD",1724033978460,0.7612266,58631.0,58630.0,0.014]
["bitfinex","BTCUSD",1724033978929,0.5234456,58631.0,58630.0,0.027]
["bitfinex","BTCUSD",1724033979133,0.7622266,58631.0,58630.0,0.013]
["bitfinex","BTCUSD",1724033980230,0.0783,58625.0,58617.0,0.1396]
["bitfinex","BTCUSD",1724033980438,0.0783,58625.0,58622.0,0.119407]
["bitfinex","BTCUSD",1724033980652,0.01386171,58624.0,58623.0,0.119406]
["bitfinex","BTCUSD",1724033981078,0.119398,58628.0,58621.0,0.238821]
["bitfinex","BTCUSD",1724033981079,0.119398,58628.0,58624.0,0.119404]
["bitfinex","BTCUSD",1724033981287,0.119398,58628.0,58622.0,0.119407]
["bitfinex","BTCUSD",1724033981524,0.0789,58629.0,58623.0,0.119406]
["bitfinex","BTCUSD",1724033981525,0.119399,58627.0,58623.0,0.119406]
["bitfinex","BTCUSD",1724033981943,0.119399,58627.0,58623.0,0.132406]
["bitfinex","BTCUSD",1724033982358,0.119401,58626.0,58624.0,0.003]
["bitfinex","BTCUSD",1724033983031,0.238794,58628.0,58624.0,0.003]
["bitfinex","BTCUSD",1724033983466,0.119399,58627.0,58624.0,0.003]
["bitfinex","BTCUSD",1724033983671,0.119399,58627.0,58623.0,0.127406]
["bitfinex","BTCUSD",1724033983882,0.119399,58627.0,58623.0,0.205006]
["bitfinex","BTCUSD",1724033984112,0.00822,58631.0,58627.0,0.119396]
["bitfinex","BTCUSD",1724033984319,0.00822,58631.0,58628.0,0.00341092]
["bitfinex","BTCUSD",1724033984525,0.00822,58631.0,58628.0,0.119396]
["bitfinex","BTCUSD",1724033984710,0.00822,58631.0,58627.0,0.119398]
["bitfinex","BTCUSD",1724033984940,0.00822,58631.0,58624.0,0.245808]
["bitfinex","BTCUSD",1724033984941,0.00822,58631.0,58624.0,0.249808]
["bitfinex","BTCUSD",1724033985149,0.00822,58631.0,58628.0,0.119395]
["bitfinex","BTCUSD",1724033985602,0.00822,58631.0,58629.0,0.119394]
["bitfinex","BTCUSD",1724033985807,0.00822,58631.0,58627.0,0.238797]
["bitfinex","BTCUSD",1724033985987,0.00822,58631.0,58629.0,0.119392]
["bitfinex","BTCUSD",1724033986219,0.00822,58631.0,58629.0,0.118392]
["bitfinex","BTCUSD",1724033987291,0.00822,58631.0,58630.0,0.119392]
["bitfinex","BTCUSD",1724033987496,0.00822,58631.0,58628.0,0.123395]
["bitfinex","BTCUSD",1724033987707,0.00822,58631.0,58628.0,0.119395]
["bitfinex","BTCUSD",1724033987951,0.00822,58631.0,58629.0,0.119394]
["bitfinex","BTCUSD",1724033988166,0.00822,58631.0,58629.0,0.128394]
["bitfinex","BTCUSD",1724033988374,0.00822,58631.0,58629.0,0.133394]
["bitfinex","BTCUSD",1724033988580,0.00822,58631.0,58629.0,0.119394]
["bitfinex","BTCUSD",1724033989001,0.00822,58631.0,58628.0,0.014]
["bitfinex","BTCUSD",1724033989226,0.1395,58630.0,58628.0,0.014]
["bitfinex","BTCUSD",1724033989852,0.497683,58629.0,58628.0,0.014]
["bitfinex","BTCUSD",1724033990057,0.88582973,58629.0,58628.0,0.009]
["bitfinex","BTCUSD",1724033990261,0.119407,58623.0,58621.0,0.0009031]
["bitfinex","BTCUSD",1724033990497,0.119409,58622.0,58621.0,0.0009031]
["bitfinex","BTCUSD",1724033990720,0.119409,58622.0,58621.0,0.1178031]
["bitfinex","BTCUSD",1724033991551,0.119409,58622.0,58621.0,0.1318031]
["bitfinex","BTCUSD",1724033991762,0.119409,58622.0,58621.0,0.1178031]
["bitfinex","BTCUSD",1724033992020,0.119408,58623.0,58621.0,0.1318031]
["bitfinex","BTCUSD",1724033992226,0.119408,58623.0,58621.0,0.1458031]
["bitfinex","BTCUSD",1724033992644,0.119408,58623.0,58621.0,0.0289031]
["bitfinex","BTCUSD",1724033993275,0.119408,58623.0,58621.0,0.0149031]
["bitfinex","BTCUSD",1724033993481,0.119408,58623.0,58621.0,0.0009031]
["bitfinex","BTCUSD",1724033993688,0.119409,58622.0,58621.0,0.0149031]
["bitfinex","BTCUSD",1724033993894,0.201309,58622.0,58621.0,0.0289031]
["bitfinex","BTCUSD",1724033994347,0.119407,58623.0,58621.0,0.0289031]
["bitfinex","BTCUSD",1724033994768,0.119406,58624.0,58621.0,0.0149031]
["bitfinex","BTCUSD",1724033995185,0.119407,58623.0,58621.0,0.0149031]
["bitfinex","BTCUSD",1724033995407,0.119408,58623.0,58621.0,0.0289031]
["bitfinex","BTCUSD",1724033995657,0.119409,58622.0,58621.0,0.0289031]
["bitfinex","BTCUSD",1724033995838,0.23881,58624.0,58621.0,0.0289031]
["bitfinex","BTCUSD",1724033996077,0.119407,58623.0,58621.0,0.0289031]
["bitfinex","BTCUSD",1724033996693,0.119407,58623.0,58621.0,0.0149031]
["bitfinex","BTCUSD",1724033996925,0.238803,58626.0,58621.0,0.0149031]
["bitfinex","BTCUSD",1724033996926,0.119409,58622.0,58621.0,0.0149031]
["bitfinex","BTCUSD",1724033997128,0.119409,58622.0,58621.0,0.0289031]
["bitfinex","BTCUSD",1724033997339,0.238803,58626.0,58621.0,0.0149031]
["bitfinex","BTCUSD",1724033997758,0.238807,58625.0,58621.0,0.0289031]
["bitfinex","BTCUSD",1724033997964,0.238807,58625.0,58621.0,0.0149031]
["bitfinex","BTCUSD",1724033998243,0.238807,58625.0,58621.0,0.0289031]
["bitfinex","BTCUSD",1724033998448,0.238807,58625.0,58621.0,0.0149031]
["bitfinex","BTCUSD",1724033998659,0.119407,58623.0,58621.0,0.0009031]
["bitfinex","BTCUSD",1724033998870,0.119409,58622.0,58621.0,0.0009031]
["bitfinex","BTCUSD",1724033999292,0.119409,58622.0,58621.0,0.0149031]
["bitfinex","BTCUSD",1724033999513,0.13324337,58622.0,58621.0,0.0149031]
["bitfinex","BTCUSD",1724033999713,0.01383437,58622.0,58621.0,0.0149031]
["bitfinex","BTCUSD",1724033999913,0.01383437,58622.0,58621.0,0.0119031]
["bitfinex","BTCUSD",1724034000117,0.119407,58623.0,58621.0,0.0009031]
["bitfinex","BTCUSD",1724034000320,0.01383437,58622.0,58621.0,0.0149031]
["bitfinex","BTCUSD",1724034000525,0.01383437,58622.0,58621.0,0.0289031]
["bitfinex","BTCUSD",1724034001767,0.01383437,58622.0,58621.0,0.0149031]
["bitfinex","BTCUSD",1724034002187,0.01383437,58622.0,58621.0,0.1656031]
["bitfinex","BTCUSD",1724034002605,0.0821,58632.0,58621.0,0.3904251]
["bitfinex","BTCUSD",1724034002815,0.01382123,58622.0,58621.0,0.7486581]
["bitfinex","BTCUSD",1724034003021,0.119393,58630.0,58625.0,0.411501]
["bitfinex","BTCUSD",1724034003257,0.119396,58629.0,58625.0,0.411501]
["bitfinex","BTCUSD",1724034003466,0.1194,58626.0,58625.0,0.2921]
["bitfinex","BTCUSD",1724034003691,0.358201,58626.0,58625.0,0.2921]
["bitfinex","BTCUSD",1724034003912,0.37202315,58626.0,58625.0,0.2921]
["bitfinex","BTCUSD",1724034005629,0.37202315,58626.0,58625.0,0.3061]
["bitfinex","BTCUSD",1724034005891,0.01382215,58626.0,58625.0,0.3061]
["bitfinex","BTCUSD",1724034006103,0.01382215,58626.0,58625.0,0.664307]
["bitfinex","BTCUSD",1724034006309,0.00822,58631.0,58630.0,0.358177]
["bitfinex","BTCUSD",1724034006519,0.00822,58631.0,58630.0,0.263192]
["bitfinex","BTCUSD",1724034006732,0.0220431,58631.0,58630.0,0.263192]
["bitfinex","BTCUSD",1724034006943,0.00822,58631.0,58630.0,0.263192]
["bitfinex","BTCUSD",1724034007187,0.00822,58631.0,58630.0,0.1438]
["bitfinex","BTCUSD",1724034007188,0.12761,58631.0,58630.0,0.1438]
["bitfinex","BTCUSD",1724034007400,0.238786,58630.0,58625.0,0.3171]
["bitfinex","BTCUSD",1724034007611,0.119398,58628.0,58625.0,0.3061]
["bitfinex","BTCUSD",1724034007820,0.13321777,58629.0,58625.0,0.425502]
["bitfinex","BTCUSD",1724034008025,0.238786,58630.0,58625.0,0.425502]
["bitfinex","BTCUSD",1724034008026,0.01383801,58627.0,58626.0,0.0783]
["bitfinex","BTCUSD",1724034008236,0.119396,58628.0,58626.0,0.0783]
["bitfinex","BTCUSD",1724034008448,0.0138379,58627.0,58626.0,0.0783]
["bitfinex","BTCUSD",1724034009714,0.0138379,58627.0,58626.0,0.0923]
["bitfinex","BTCUSD",1724034010958,0.0138379,58627.0,58626.0,0.2217]
["bitfinex","BTCUSD",1724034011225,0.00822,58631.0,58630.0,0.119392]
["bitfinex","BTCUSD",1724034011652,0.00822,58631.0,58630.0,0.354177]
["bitfinex","BTCUSD",1724034012529,0.00822,58631.0,58630.0,0.363177]
["bitfinex","BTCUSD",1724034012749,0.00822,58631.0,58630.0,0.009]
["bitfinex","BTCUSD",1724034012967,0.428991,58631.0,58630.0,0.009]
["bitfinex","BTCUSD",1724034013173,0.509691,58631.0,58630.0,0.015]
["bitfinex","BTCUSD",1724034014493,0.52355196,58631.0,58630.0,0.015]
["bitfinex","BTCUSD",1724034015392,0.14147096,58631.0,58630.0,0.015]
["bitfinex","BTCUSD",1724034017963,0.14147096,58631.0,58630.0,0.152]
["bitfinex","BTCUSD",1724034017964,0.02208096,58631.0,58630.0,0.152]
["bitfinex","BTCUSD",1724034019661,0.02208096,58631.0,58630.0,0.271392]
["bitfinex","BTCUSD",1724034019873,0.00822,58631.0,58630.0,0.510177]
["bitfinex","BTCUSD",1724034020503,0.00322,58631.0,58630.0,0.510177]
["bitfinex","BTCUSD",1724034021261,0.00322,58631.0,58630.0,1.041062]
["bitfinex","BTCUSD",1724034021899,0.00322,58631.0,58630.0,1.042062]
["bitfinex","BTCUSD",1724034022136,0.00322,58631.0,58630.0,1.044062]
["bitfinex","BTCUSD",1724034022486,0.00322,58631.0,58630.0,1.026062]
["bitfinex","BTCUSD",1724034022706,0.00322,58631.0,58630.0,1.043062]
["bitfinex","BTCUSD",1724034027654,0.00322,58631.0,58630.0,1.044062]
["bitfinex","BTCUSD",1724034027896,0.00322,58631.0,58630.0,1.043062]
["bitfinex","BTCUSD",1724034028361,0.00322,58631.0,58630.0,1.046062]
["bitfinex","BTCUSD",1724034028585,0.00322,58631.0,58630.0,1.272847]
["bitfinex","BTCUSD",1724034028811,0.00322,58631.0,58630.0,1.279847]
["bitfinex","BTCUSD",1724034029083,0.00322,58631.0,58630.0,1.295847]
["bitfinex","BTCUSD",1724034029309,0.00322,58631.0,58630.0,1.278847]
["bitfinex","BTCUSD",1724034029538,0.00322,58631.0,58630.0,1.264847]
["bitfinex","BTCUSD",1724034029776,0.00322,58631.0,58630.0,1.278847]
["bitfinex","BTCUSD",1724034030269,0.00322,58631.0,58630.0,1.040062]
["bitfinex","BTCUSD",1724034030771,0.00322,58631.0,58630.0,1.0269662]
["bitfinex","BTCUSD",1724034031284,0.00322,58631.0,58630.0,0.8899662]
["bitfinex","BTCUSD",1724034031524,0.00322,58631.0,58630.0,0.0149042]
["bitfinex","BTCUSD",1724034032269,0.37270303,58631.0,58630.0,0.0149042]
["bitfinex","BTCUSD",1724034032476,0.361391,58631.0,58630.0,0.0289042]
["bitfinex","BTCUSD",1724034032681,0.37270322,58631.0,58630.0,0.0289042]
["bitfinex","BTCUSD",1724034033387,0.37270322,58631.0,58630.0,0.0149042]
["bitfinex","BTCUSD",1724034034219,0.67248422,58631.0,58630.0,0.0099042]
["bitfinex","BTCUSD",1724034034646,0.67248422,58631.0,58630.0,0.0229042]
["bitfinex","BTCUSD",1724034035298,0.43370322,58631.0,58630.0,0.0229042]
["bitfinex","BTCUSD",1724034036364,0.13392222,58631.0,58630.0,0.0229042]
["bitfinex","BTCUSD",1724034036601,0.37270322,58631.0,58630.0,0.0229042]
["bitfinex","BTCUSD",1724034036894,0.61148422,58631.0,58630.0,0.0229042]
["bitfinex","BTCUSD",1724034037137,0.44800322,58631.0,58630.0,0.0229042]
["bitfinex","BTCUSD",1724034038917,0.01453222,58631.0,58630.0,0.0229042]
["bitfinex","BTCUSD",1724034039411,0.13392222,58631.0,58630.0,0.0229042]
["bitfinex","BTCUSD",1724034041178,0.01453222,58631.0,58630.0,0.4343962]
["bitfinex","BTCUSD",1724034042186,0.00322,58631.0,58630.0,0.4343962]
["bitfinex","BTCUSD",1724034042439,0.00322,58631.0,58630.0,0.6731812]
["bitfinex","BTCUSD",1724034045587,0.00322,58631.0,58630.0,0.9872662]
["bitfinex","BTCUSD",1724034045871,0.00322,58631.0,58630.0,1.0525662]
["bitfinex","BTCUSD",1724034046099,0.00322,58631.0,58630.0,1.0555662]
["bitfinex","BTCUSD",1724034047111,0.00322,58631.0,58630.0,1.0525662]
["bitfinex","BTCUSD",1724034049216,0.00322,58631.0,58630.0,1.2923512]
["bitfinex","BTCUSD",1724034049953,0.00322,58631.0,58630.0,1.2833512]
["bitfinex","BTCUSD",1724034050443,0.00322,58631.0,58630.0,1.2973512]
["bitfinex","BTCUSD",1724034050675,0.00322,58631.0,58630.0,1.2723512]
["bitfinex","BTCUSD",1724034050934,0.00322,58631.0,58630.0,1.3003512]
["bitfinex","BTCUSD",1724034051170,0.00322,58631.0,58630.0,1.4003512]
["bitfinex","BTCUSD",1724034051409,0.00322,58631.0,58630.0,1.3863512]
["bitfinex","BTCUSD",1724034051891,0.00322,58631.0,58630.0,2.9003512]
["bitfinex","BTCUSD",1724034052393,0.00322,58631.0,58630.0,2.8693512]
["bitfinex","BTCUSD",1724034052639,0.00322,58631.0,58630.0,2.8833512]
["bitfinex","BTCUSD",1724034052872,0.00322,58631.0,58630.0,2.8973512]
["bitfinex","BTCUSD",1724034053814,0.00322,58631.0,58630.0,2.8983512]
["bitfinex","BTCUSD",1724034055086,0.00322,58631.0,58630.0,2.9003512]
["bitfinex","BTCUSD",1724034055990,0.00322,58631.0,58630.0,1.4003512]
["bitfinex","BTCUSD",1724034056430,0.00322,58631.0,58630.0,3.06890574]
["bitfinex","BTCUSD",1724034056640,0.00322,58631.0,58630.0,3.06990574]
["bitfinex","BTCUSD",1724034057093,0.00322,58631.0,58630.0,3.07190574]
["bitfinex","BTCUSD",1724034057951,0.00322,58631.0,58630.0,3.07390574]
["bitfinex","BTCUSD",1724034059766,0.00322,58631.0,58630.0,3.06890574]
["bitfinex","BTCUSD",1724034059986,0.00322,58631.0,58630.0,3.06990574]
["bitfinex","BTCUSD",1724034060198,0.00322,58631.0,58630.0,1.3973512]
["bitfinex","BTCUSD",1724034060418,0.00322,58631.0,58630.0,1.1585662]
["bitfinex","BTCUSD",1724034060631,0.00322,58631.0,58630.0,1.1595662]
["bitfinex","BTCUSD",1724034060842,0.00322,58631.0,58630.0,1.1615662]
["bitfinex","BTCUSD",1724034063709,0.00280942,58631.0,58630.0,1.1615662]
["bitfinex","BTCUSD",1724034063918,0.00280942,58631.0,58630.0,1.4003512]
["bitfinex","BTCUSD",1724034064335,0.00280942,58631.0,58630.0,1.1615662]
["bitfinex","BTCUSD",1724034064971,0.00280942,58631.0,58630.0,1.4003512]
["bitfinex","BTCUSD",1724034065187,0.00280942,58631.0,58630.0,1.1615662]
["bitfinex","BTCUSD",1724034066277,0.00280942,58631.0,58630.0,0.3870812]
["bitfinex","BTCUSD",1724034066489,0.00280942,58631.0,58630.0,0.6258662]
["bitfinex","BTCUSD",1724034067386,0.00280942,58631.0,58630.0,0.6268662]
["bitfinex","BTCUSD",1724034067602,0.00280942,58631.0,58630.0,1.27570574]
["bitfinex","BTCUSD",1724034067811,0.00280942,58631.0,58630.0,1.78501869]
["bitfinex","BTCUSD",1724034068017,0.00280942,58631.0,58630.0,3.28501869]
["bitfinex","BTCUSD",1724034068433,0.00280942,58631.0,58630.0,3.15710163]
["bitfinex","BTCUSD",1724034069123,0.00280942,58631.0,58630.0,3.28500552]
["bitfinex","BTCUSD",1724034070020,0.00280942,58631.0,58630.0,3.28300552]
["bitfinex","BTCUSD",1724034070228,0.00280942,58631.0,58630.0,1.7544065]
["bitfinex","BTCUSD",1724034070442,0.00280942,58631.0,58630.0,1.32485443]
["bitfinex","BTCUSD",1724034070858,0.00280942,58631.0,58630.0,1.35042877]
["bitfinex","BTCUSD",1724034071091,0.00280942,58631.0,58630.0,1.27370574]
["bitfinex","BTCUSD",1724034071318,0.00280942,58631.0,58630.0,1.32485307]
["bitfinex","BTCUSD",1724034071524,0.00280942,58631.0,58630.0,1.15329853]
["bitfinex","BTCUSD",1724034071938,0.00280942,58631.0,58630.0,1.1021512]
["bitfinex","BTCUSD",1724034072168,0.00280942,58631.0,58630.0,1.3952512]
["bitfinex","BTCUSD",1724034072414,0.00280942,58631.0,58630.0,1.3942512]
["bitfinex","BTCUSD",1724034073452,0.00280942,58631.0,58630.0,1.3952512]
["bitfinex","BTCUSD",1724034074321,0.00280942,58631.0,58630.0,1.3942512]
["bitfinex","BTCUSD",1724034075206,0.00280942,58631.0,58630.0,1.3952512]
["bitfinex","BTCUSD",1724034075419,0.00280942,58631.0,58630.0,1.3942512]
["bitfinex","BTCUSD",1724034078789,0.00280942,58631.0,58630.0,1.1021512]
["bitfinex","BTCUSD",1724034079028,0.00280942,58631.0,58630.0,1.3942512]
["bitfinex","BTCUSD",1724034079662,0.00280942,58631.0,58630.0,2.8942512]
["bitfinex","BTCUSD",1724034080107,0.00280942,58631.0,58630.0,2.8952512]
["bitfinex","BTCUSD",1724034080753,0.00280942,58631.0,58630.0,2.8972512]
["bitfinex","BTCUSD",1724034081174,0.00280942,58631.0,58630.0,2.94839669]
["bitfinex","BTCUSD",1724034081377,0.00280942,58631.0,58630.0,2.94838466]
["bitfinex","BTCUSD",1724034082025,0.00280942,58631.0,58630.0,1.44838466]
["bitfinex","BTCUSD",1724034082892,0.00280942,58631.0,58630.0,1.44538466]
["bitfinex","BTCUSD",1724034084763,0.00280942,58631.0,58630.0,1.3942512]
["bitfinex","BTCUSD",1724034085386,0.00280942,58631.0,58630.0,1.4454044]
["bitfinex","BTCUSD",1724034085902,0.00280942,58631.0,58630.0,2.9454044]
["bitfinex","BTCUSD",1724034086263,0.00280942,58631.0,58630.0,2.4145194]
["bitfinex","BTCUSD",1724034086463,0.00280942,58631.0,58630.0,2.5313194]
["bitfinex","BTCUSD",1724034087776,0.00280942,58631.0,58630.0,2.4801662]
["bitfinex","BTCUSD",1724034088227,0.00280942,58631.0,58630.0,2.5313194]
["bitfinex","BTCUSD",1724034088439,0.00280942,58631.0,58630.0,2.5323194]
["bitfinex","BTCUSD",1724034088645,0.00280942,58631.0,58630.0,2.5343194]
["bitfinex","BTCUSD",1724034089113,0.00280942,58631.0,58630.0,1.0343194]
["bitfinex","BTCUSD",1724034089344,0.00280942,58631.0,58630.0,0.9831662]
["bitfinex","BTCUSD",1724034089989,0.00280942,58631.0,58630.0,0.9801662]
["bitfinex","BTCUSD",1724034090218,0.00280942,58631.0,58630.0,1.03133795]
["bitfinex","BTCUSD",1724034091303,0.00280942,58631.0,58630.0,1.03233795]
["bitfinex","BTCUSD",1724034091520,0.00280942,58631.0,58630.0,0.9811662]
["bitfinex","BTCUSD",1724034092371,0.00280942,58631.0,58630.0,1.05789601]
["bitfinex","BTCUSD",1724034094048,0.00280942,58631.0,58630.0,2.55989601]
["bitfinex","BTCUSD",1724034095184,0.00280942,58631.0,58630.0,2.55994141]
["bitfinex","BTCUSD",1724034095617,0.00280942,58631.0,58630.0,2.55694141]
["bitfinex","BTCUSD",1724034097235,0.00280942,58631.0,58630.0,2.55994141]
["bitfinex","BTCUSD",1724034097435,0.00280942,58631.0,58630.0,2.93533107]
["bitfinex","BTCUSD",1724034098013,0.00280942,58631.0,58630.0,2.85855586]
["bitfinex","BTCUSD",1724034099583,0.00280942,58631.0,58630.0,2.4801662]
["bitfinex","BTCUSD",1724034099809,0.00280942,58631.0,58630.0,2.85855175]
["bitfinex","BTCUSD",1724034100391,0.00280942,58631.0,58630.0,2.96093164]
["bitfinex","BTCUSD",1724034100799,0.00280942,58631.0,58630.0,2.96193164]
["bitfinex","BTCUSD",1724034101835,0.00280942,58631.0,58630.0,3.19971664]
["bitfinex","BTCUSD",1724034102204,0.00280942,58631.0,58630.0,2.85955175]
["bitfinex","BTCUSD",1724034102428,0.00280942,58631.0,58630.0,2.98752661]
["bitfinex","BTCUSD",1724034103579,0.00280942,58631.0,58630.0,3.39986386]
["bitfinex","BTCUSD",1724034106314,0.00280942,58631.0,58630.0,3.39686386]
["bitfinex","BTCUSD",1724034106518,0.00280942,58631.0,58630.0,3.38386386]
["bitfinex","BTCUSD",1724034106935,0.00280942,58631.0,58630.0,3.39786386]
["bitfinex","BTCUSD",1724034107352,0.00280942,58631.0,58630.0,3.38386386]
["bitfinex","BTCUSD",1724034107568,0.00280942,58631.0,58630.0,1.27842432]
["bitfinex","BTCUSD",1724034107772,0.00280942,58631.0,58630.0,1.38362916]
["bitfinex","BTCUSD",1724034108691,0.00280942,58631.0,58630.0,1.2812367]
["bitfinex","BTCUSD",1724034109376,0.00280942,58631.0,58630.0,1.40922432]
["bitfinex","BTCUSD",1724034110550,0.00280942,58631.0,58630.0,1.41022432]
["bitfinex","BTCUSD",1724034110777,0.00280942,58631.0,58630.0,1.40922432]
["bitfinex","BTCUSD",1724034111596,0.00280942,58631.0,58630.0,2.90922432]
["bitfinex","BTCUSD",1724034113267,0.00280942,58631.0,58630.0,2.4028662]
["bitfinex","BTCUSD",1724034113492,0.00280942,58631.0,58630.0,2.90927364]
["bitfinex","BTCUSD",1724034114360,0.13980942,58631.0,58630.0,0.62667255]
["bitfinex","BTCUSD",1724034114577,0.13980942,58631.0,58630.0,0.98225755]
["bitfinex","BTCUSD",1724034114837,0.13980942,58631.0,58630.0,1.05909487]
["bitfinex","BTCUSD",1724034116073,0.00280942,58631.0,58630.0,1.05909487]
["bitfinex","BTCUSD",1724034116281,0.00280942,58631.0,58630.0,1.11929487]
["bitfinex","BTCUSD",1724034116689,0.00280942,58631.0,58630.0,1.35807987]
["bitfinex","BTCUSD",1724034116898,0.00280942,58631.0,58630.0,1.44017987]
["bitfinex","BTCUSD",1724034117563,0.00280942,58631.0,58630.0,1.46579018]
["bitfinex","BTCUSD",1724034118597,0.00280942,58631.0,58630.0,1.70457518]
["bitfinex","BTCUSD",1724034119008,0.00280942,58631.0,58630.0,3.10212755]
["bitfinex","BTCUSD",1724034119220,0.00280942,58631.0,58630.0,3.27568209]
["bitfinex","BTCUSD",1724034119429,0.00280942,58631.0,58630.0,3.40373793]
["bitfinex","BTCUSD",1724034120519,0.00280942,58631.0,58630.0,3.15588209]
["bitfinex","BTCUSD",1724034120745,0.00280942,58631.0,58630.0,1.77568209]
["bitfinex","BTCUSD",1724034121174,0.00280942,58631.0,58630.0,3.4037447]
["bitfinex","BTCUSD",1724034126038,0.00280942,58631.0,58630.0,3.27568911]
["bitfinex","BTCUSD",1724034127509,0.00280942,58631.0,58630.0,1.77568911]
["bitfinex","BTCUSD",1724034128158,0.00280942,58631.0,58630.0,1.65588911]
["bitfinex","BTCUSD",1724034128385,0.00280942,58631.0,58630.0,1.23222572]
["bitfinex","BTCUSD",1724034128598,0.00280942,58631.0,58630.0,1.22104957]
["bitfinex","BTCUSD",1724034129242,0.00280942,58631.0,58630.0,1.32343805]
["bitfinex","BTCUSD",1724034129456,0.00280942,58631.0,58630.0,1.32643805]
["bitfinex","BTCUSD",1724034130134,0.00280942,58631.0,58630.0,1.32344282]
["bitfinex","BTCUSD",1724034132691,0.00280942,58631.0,58630.0,1.40454282]
["bitfinex","BTCUSD",1724034132895,0.00280942,58631.0,58630.0,1.47044282]
["bitfinex","BTCUSD",1724034134495,0.00280942,58631.0,58630.0,1.47043314]
["bitfinex","BTCUSD",1724034134700,0.00280942,58631.0,58630.0,2.97043314]
["bitfinex","BTCUSD",1724034135685,0.00280942,58631.0,58630.0,1.32343314]
["bitfinex","BTCUSD",1724034135887,0.14100942,58631.0,58630.0,0.6266804]
["bitfinex","BTCUSD",1724034136096,0.14100942,58631.0,58630.0,0.19690788]
["bitfinex","BTCUSD",1724034136301,0.14100942,58631.0,58630.0,0.31629988]
["bitfinex","BTCUSD",1724034136520,0.15233493,58631.0,58630.0,0.55508488]
["bitfinex","BTCUSD",1724034136929,0.14100942,58631.0,58630.0,0.55508488]
["bitfinex","BTCUSD",1724034137127,0.15233493,58631.0,58630.0,0.55508488]
["bitfinex","BTCUSD",1724034137336,0.27172493,58631.0,58630.0,0.08010788]
["bitfinex","BTCUSD",1724034137554,0.27172493,58631.0,58630.0,0.0289042]
["bitfinex","BTCUSD",1724034137793,0.51050593,58631.0,58630.0,0.0289042]
["bitfinex","BTCUSD",1724034138192,0.51050593,58631.0,58630.0,0.0009042]
["bitfinex","BTCUSD",1724034138400,0.50968702,58631.0,58630.0,0.0009042]
["bitfinex","BTCUSD",1724034138602,0.27090602,58631.0,58630.0,0.0149042]
["bitfinex","BTCUSD",1724034139645,0.27090602,58631.0,58630.0,0.0289042]
["bitfinex","BTCUSD",1724034140107,0.27090602,58631.0,58630.0,0.0149042]
["bitfinex","BTCUSD",1724034140484,0.27090602,58631.0,58630.0,0.0139042]
["bitfinex","BTCUSD",1724034140884,0.27090602,58631.0,58630.0,0.0229042]
["bitfinex","BTCUSD",1724034141665,0.50968702,58631.0,58630.0,0.0229042]
["bitfinex","BTCUSD",1724034155096,0.27090602,58631.0,58630.0,0.0229042]
["bitfinex","BTCUSD",1724034155298,0.01331602,58631.0,58630.0,0.0229042]
["bitfinex","BTCUSD",1724034155509,0.01331602,58631.0,58630.0,0.1422962]
["bitfinex","BTCUSD",1724034155970,0.00199051,58631.0,58630.0,0.1422962]
["bitfinex","BTCUSD",1724034156594,0.01328278,58631.0,58630.0,0.1422962]
["bitfinex","BTCUSD",1724034156802,0.00199051,58631.0,58630.0,0.1422962]
["bitfinex","BTCUSD",1724034157002,0.0132828,58631.0,58630.0,0.1422962]
["bitfinex","BTCUSD",1724034157204,0.00199051,58631.0,58630.0,0.1422962]
["bitfinex","BTCUSD",1724034157408,0.0132828,58631.0,58630.0,0.1422962]
["bitfinex","BTCUSD",1724034157618,0.00199051,58631.0,58630.0,0.1422962]
["bitfinex","BTCUSD",1724034157824,0.0132828,58631.0,58630.0,0.1422962]
["bitfinex","BTCUSD",1724034158050,0.00199051,58631.0,58630.0,0.1422962]
["bitfinex","BTCUSD",1724034158524,0.0132828,58631.0,58630.0,0.1422962]
["bitfinex","BTCUSD",1724034158731,0.00199051,58631.0,58630.0,0.1422962]
["bitfinex","BTCUSD",1724034158956,0.0132828,58631.0,58630.0,0.1422962]
["bitfinex","BTCUSD",1724034159167,0.00199051,58631.0,58630.0,0.1422962]
["bitfinex","BTCUSD",1724034159345,0.0132828,58631.0,58630.0,0.1422962]
["bitfinex","BTCUSD",1724034160212,0.1326728,58631.0,58630.0,0.0229042]
["bitfinex","BTCUSD",1724034160682,0.0132828,58631.0,58630.0,0.0229042]
["bitfinex","BTCUSD",1724034161324,0.1326728,58631.0,58630.0,0.0229042]
["bitfinex","BTCUSD",1724034162873,0.0132828,58631.0,58630.0,0.0229042]
["bitfinex","BTCUSD",1724034165109,0.1326728,58631.0,58630.0,0.0229042]
["bitfinex","BTCUSD",1724034170585,0.0132828,58631.0,58630.0,0.0229042]
["bitfinex","BTCUSD",1724034170918,0.00199051,58631.0,58630.0,0.0229042]
["bitfinex","BTCUSD",1724034171146,0.12138051,58631.0,58630.0,0.0229042]
["bitfinex","BTCUSD",1724034171595,0.13267437,58631.0,58630.0,0.0229042]
["bitfinex","BTCUSD",1724034178183,0.37145537,58631.0,58630.0,0.0229042]
["bitfinex","BTCUSD",1724034179399,0.13267437,58631.0,58630.0,0.0229042]
["bitfinex","BTCUSD",1724034179613,0.01328437,58631.0,58630.0,0.1045042]
["bitfinex","BTCUSD",1724034179842,0.01328437,58631.0,58630.0,0.1706042]
["bitfinex","BTCUSD",1724034180551,0.13267437,58631.0,58630.0,0.1706042]
["bitfinex","BTCUSD",1724034181659,0.01328437,58631.0,58630.0,0.1706042]
["bitfinex","BTCUSD",1724034181899,0.01328437,58631.0,58630.0,1.04012074]
["bitfinex","BTCUSD",1724034182120,0.01328437,58631.0,58630.0,1.66978217]
["bitfinex","BTCUSD",1724034182319,0.01328437,58631.0,58630.0,3.3997508]
["bitfinex","BTCUSD",1724034182522,0.00199051,58631.0,58630.0,3.27214556]
["bitfinex","BTCUSD",1724034182715,0.00199051,58631.0,58630.0,3.29754252]
["bitfinex","BTCUSD",1724034182930,0.00199051,58631.0,58630.0,3.28854252]
["bitfinex","BTCUSD",1724034183309,0.00199051,58631.0,58630.0,3.27554252]
["bitfinex","BTCUSD",1724034183587,0.00199051,58631.0,58630.0,3.26412442]
["bitfinex","BTCUSD",1724034183788,0.00199051,58631.0,58630.0,3.25012442]
["bitfinex","BTCUSD",1724034184106,0.00199051,58631.0,58630.0,3.26412442]
["bitfinex","BTCUSD",1724034184450,0.00199051,58631.0,58630.0,3.16178217]
["bitfinex","BTCUSD",1724034184670,0.00199051,58631.0,58630.0,3.17578217]
["bitfinex","BTCUSD",1724034185088,0.00199051,58631.0,58630.0,3.41656717]
["bitfinex","BTCUSD",1724034185260,0.00199051,58631.0,58630.0,3.50490942]
["bitfinex","BTCUSD",1724034185665,0.00199051,58631.0,58630.0,3.51890942]
["bitfinex","BTCUSD",1724034186067,0.00822,58637.0,58636.0,0.980263]
["bitfinex","BTCUSD",1724034186327,0.00822,58637.0,58636.0,1.36861754]
["bitfinex","BTCUSD",1724034186535,0.00822,58637.0,58636.0,1.60737854]
["bitfinex","BTCUSD",1724034186747,0.00822,58637.0,58636.0,3.15852175]
["bitfinex","BTCUSD",1724034187447,0.00822,58637.0,58636.0,3.10737854]
["bitfinex","BTCUSD",1724034187672,0.00822,58637.0,58636.0,3.11937854]
["bitfinex","BTCUSD",1724034187908,0.00822,58637.0,58636.0,3.10737854]
["bitfinex","BTCUSD",1724034188141,0.00822,58637.0,58636.0,3.13537854]
["bitfinex","BTCUSD",1724034189410,0.00822,58637.0,58636.0,2.89661754]
["bitfinex","BTCUSD",1724034190307,0.00822,58637.0,58636.0,2.89361754]
["bitfinex","BTCUSD",1724034190531,0.00822,58637.0,58636.0,2.89661754]
["bitfinex","BTCUSD",1724034191030,0.00822,58637.0,58636.0,2.88261754]
["bitfinex","BTCUSD",1724034191221,0.00822,58637.0,58636.0,2.89661754]
["bitfinex","BTCUSD",1724034192314,0.00822,58637.0,58636.0,2.90668661]
["bitfinex","BTCUSD",1724034192535,0.00822,58637.0,58636.0,2.90468661]
["bitfinex","BTCUSD",1724034193159,0.00822,58637.0,58636.0,2.89068661]
["bitfinex","BTCUSD",1724034193608,0.00822,58637.0,58636.0,2.90668661]
["bitfinex","BTCUSD",1724034194860,0.00822,58637.0,58636.0,2.61533207]
["bitfinex","BTCUSD",1724034195072,0.00822,58637.0,58636.0,1.23313207]
["bitfinex","BTCUSD",1724034195683,0.00822,58637.0,58636.0,1.23513207]
["bitfinex","BTCUSD",1724034196096,0.00822,58637.0,58636.0,1.40668661]
["bitfinex","BTCUSD",1724034196755,0.00822,58637.0,58636.0,1.41490661]
["bitfinex","BTCUSD",1724034198656,0.00822,58637.0,58636.0,2.91490661]
["bitfinex","BTCUSD",1724034199310,0.00822,58637.0,58636.0,2.91290661]
["bitfinex","BTCUSD",1724034199519,0.00822,58637.0,58636.0,2.91490661]
["bitfinex","BTCUSD",1724034208468,0.00822,58637.0,58636.0,2.90090661]
["bitfinex","BTCUSD",1724034208956,0.00822,58637.0,58636.0,2.90990661]
["bitfinex","BTCUSD",1724034210844,0.00822,58637.0,58636.0,2.89590661]
["bitfinex","BTCUSD",1724034211052,0.00822,58637.0,58636.0,2.90990661]
["bitfinex","BTCUSD",1724034211463,0.00822,58637.0,58636.0,2.89590661]
["bitfinex","BTCUSD",1724034211699,0.00822,58637.0,58636.0,2.77910661]
["bitfinex","BTCUSD",1724034211915,0.00822,58637.0,58636.0,2.89590661]
["bitfinex","BTCUSD",1724034213194,0.00822,58637.0,58636.0,2.90990661]
["bitfinex","BTCUSD",1724034215803,0.000822,58646.0,58645.0,1.099834]
["bitfinex","BTCUSD",1724034216015,0.000822,58646.0,58645.0,1.61011254]
["bitfinex","BTCUSD",1724034216704,0.0002,58659.0,58645.0,1.61011254]
["bitfinex","BTCUSD",1724034216705,0.0002,58659.0,58654.0,0.005]
["bitfinex","BTCUSD",1724034216914,0.0002,58659.0,58654.0,1.03257154]
["bitfinex","BTCUSD",1724034217125,0.0002,58659.0,58654.0,3.48812419]
["bitfinex","BTCUSD",1724034217535,0.0002,58659.0,58654.0,3.18642694]
["bitfinex","BTCUSD",1724034217964,0.0002,58659.0,58654.0,3.10994554]
["bitfinex","BTCUSD",1724034218178,0.0002,58659.0,58654.0,3.16093805]
["bitfinex","BTCUSD",1724034218594,0.0002,58659.0,58654.0,3.29874554]
["bitfinex","BTCUSD",1724034219260,0.0002,58659.0,58654.0,3.31274554]
["bitfinex","BTCUSD",1724034219471,0.0002,58659.0,58654.0,3.30701168]
["bitfinex","BTCUSD",1724034219899,0.0002,58659.0,58654.0,3.32101168]
["bitfinex","BTCUSD",1724034220104,0.0002,58659.0,58654.0,3.30701168]
["bitfinex","BTCUSD",1724034220329,0.0002,58659.0,58654.0,3.29301168]
["bitfinex","BTCUSD",1724034220574,0.0002,58659.0,58654.0,3.06532468]
["bitfinex","BTCUSD",1724034220782,0.0002,58659.0,58654.0,3.08032468]
["bitfinex","BTCUSD",1724034221192,0.0002,58659.0,58654.0,2.77372468]
["bitfinex","BTCUSD",1724034221400,0.0002,58659.0,58654.0,2.63122468]
["bitfinex","BTCUSD",1724034221575,0.0002,58659.0,58654.0,2.64522468]
["bitfinex","BTCUSD",1724034221972,0.0002,58659.0,58654.0,0.963404]
["bitfinex","BTCUSD",1724034222170,0.0828,58656.0,58654.0,0.710717]
["bitfinex","BTCUSD",1724034222520,0.0828,58656.0,58654.0,0.724717]
["bitfinex","BTCUSD",1724034222722,0.0828,58656.0,58654.0,0.710717]
["bitfinex","BTCUSD",1724034223136,0.0828,58656.0,58654.0,0.724717]
["bitfinex","BTCUSD",1724034223344,0.0828,58656.0,58654.0,0.710717]
["bitfinex","BTCUSD",1724034223787,0.0828,58656.0,58654.0,0.724717]
["bitfinex","BTCUSD",1724034223994,0.0828,58656.0,58654.0,0.710717]
["bitfinex","BTCUSD",1724034224216,0.0828,58656.0,58654.0,0.696717]
["bitfinex","BTCUSD",1724034224217,0.062422,58655.0,58654.0,0.696717]
["bitfinex","BTCUSD",1724034224770,0.062422,58655.0,58654.0,0.710717]
["bitfinex","BTCUSD",1724034225385,0.062422,58655.0,58654.0,0.724717]
["bitfinex","BTCUSD",1724034225808,0.000822,58655.0,58654.0,0.724717]
["bitfinex","BTCUSD",1724034232062,0.000822,58655.0,58654.0,0.807817]
["bitfinex","BTCUSD",1724034232476,0.000822,58655.0,58654.0,0.870317]
["bitfinex","BTCUSD",1724034233183,0.000822,58655.0,58654.0,1.28155854]
["bitfinex","BTCUSD",1724034233454,0.000822,58655.0,58654.0,1.28355854]
["bitfinex","BTCUSD",1724034233689,0.000822,58655.0,58654.0,2.78355854]
["bitfinex","BTCUSD",1724034234546,0.000822,58655.0,58654.0,3.02224554]
["bitfinex","BTCUSD",1724034238885,0.000822,58655.0,58654.0,3.01924554]
["bitfinex","BTCUSD",1724034239617,0.000822,58655.0,58654.0,3.02024554]
["bitfinex","BTCUSD",1724034240092,0.000822,58655.0,58654.0,3.02224554]
["bitfinex","BTCUSD",1724034240599,0.000822,58655.0,58654.0,3.13894554]
["bitfinex","BTCUSD",1724034250986,0.000822,58655.0,58654.0,3.02224554]
["bitfinex","BTCUSD",1724034251230,0.000822,58655.0,58654.0,3.13894554]
["bitfinex","BTCUSD",1724034251841,0.000822,58655.0,58654.0,3.18990657]
["bitfinex","BTCUSD",1724034252276,0.000822,58655.0,58654.0,3.13894554]
["bitfinex","BTCUSD",1724034252506,0.000822,58655.0,58654.0,3.18990657]
["bitfinex","BTCUSD",1724034254021,0.000822,58655.0,58654.0,3.13894554]
["bitfinex","BTCUSD",1724034254680,0.000822,58655.0,58654.0,3.18990657]
["bitfinex","BTCUSD",1724034255568,0.000822,58655.0,58654.0,3.59357269]
["bitfinex","BTCUSD",1724034255991,0.000822,58655.0,58654.0,3.13894554]
["bitfinex","BTCUSD",1724034256410,0.000822,58655.0,58654.0,3.21538709]
["bitfinex","BTCUSD",1724034256618,0.000822,58655.0,58654.0,3.5935754]
["bitfinex","BTCUSD",1724034257038,0.000822,58655.0,58654.0,3.21538709]
["bitfinex","BTCUSD",1724034257252,0.000822,58655.0,58654.0,3.02224554]
["bitfinex","BTCUSD",1724034257474,0.000822,58655.0,58654.0,3.59357831]
["bitfinex","BTCUSD",1724034257735,0.000822,58655.0,58654.0,3.13894554]
["bitfinex","BTCUSD",1724034258384,0.000822,58655.0,58654.0,3.21538709]
["bitfinex","BTCUSD",1724034258627,0.000822,58655.0,58654.0,3.5936977]
["bitfinex","BTCUSD",1724034258833,0.000822,58655.0,58654.0,3.51714015]
["bitfinex","BTCUSD",1724034259261,0.000822,58655.0,58654.0,3.59369938]
["bitfinex","BTCUSD",1724034259473,0.000822,58655.0,58654.0,3.61921688]
["bitfinex","BTCUSD",1724034260469,0.000822,58655.0,58654.0,3.51714015]
["bitfinex","BTCUSD",1724034260875,0.000822,58655.0,58654.0,3.64473606]
["bitfinex","BTCUSD",1724034261235,0.000822,58655.0,58654.0,3.51714015]
["bitfinex","BTCUSD",1724034261434,0.000822,58655.0,58654.0,3.64473606]
["bitfinex","BTCUSD",1724034261876,0.000822,58655.0,58654.0,3.51714015]
["bitfinex","BTCUSD",1724034262719,0.000822,58655.0,58654.0,1.27446615]
["bitfinex","BTCUSD",1724034262930,0.066322,58655.0,58654.0,1.51894401]
["bitfinex","BTCUSD",1724034263166,0.066322,58655.0,58654.0,0.89253736]
["bitfinex","BTCUSD",1724034263375,0.066322,58655.0,58654.0,0.841417]
["bitfinex","BTCUSD",1724034264207,0.066322,58655.0,58654.0,0.89253736]
["bitfinex","BTCUSD",1724034265452,0.066322,58655.0,58654.0,0.89254079]
["bitfinex","BTCUSD",1724034266514,0.066322,58655.0,58654.0,0.841417]
["bitfinex","BTCUSD",1724034267997,0.066322,58655.0,58654.0,0.60273]
["bitfinex","BTCUSD",1724034270522,0.142822,58655.0,58654.0,0.028]
["bitfinex","BTCUSD",1724034270728,0.262163,58655.0,58654.0,0.1447]
["bitfinex","BTCUSD",1724034270943,0.27357147,58655.0,58654.0,0.1447]
["bitfinex","BTCUSD",1724034271572,0.51225447,58655.0,58654.0,0.014]
["bitfinex","BTCUSD",1724034271792,0.1423,58654.0,58650.0,0.0009031]
["bitfinex","BTCUSD",1724034271995,0.25091347,58655.0,58650.0,0.0009031]
["bitfinex","BTCUSD",1724034271996,0.11935,58651.0,58650.0,0.0009031]
["bitfinex","BTCUSD",1724034272217,0.26165,58651.0,58650.0,0.0009031]
["bitfinex","BTCUSD",1724034272425,0.2730328,58651.0,58650.0,0.0009031]
["bitfinex","BTCUSD",1724034272630,0.1536828,58651.0,58650.0,0.0009031]
["bitfinex","BTCUSD",1724034272896,0.1536828,58651.0,58650.0,0.0119031]
["bitfinex","BTCUSD",1724034273545,0.1536828,58651.0,58650.0,0.0009031]
["bitfinex","BTCUSD",1724034273779,0.1536828,58651.0,58650.0,0.0149031]
["bitfinex","BTCUSD",1724034274420,0.1536828,58651.0,58650.0,0.0259031]
["bitfinex","BTCUSD",1724034281738,0.0113828,58651.0,58650.0,0.5006591]
["bitfinex","BTCUSD",1724034281960,0.000822,58655.0,58654.0,0.119343]
["bitfinex","BTCUSD",1724034282187,0.000822,58655.0,58654.0,0.236043]
["bitfinex","BTCUSD",1724034282397,0.01218589,58655.0,58654.0,0.236043]
["bitfinex","BTCUSD",1724034283230,0.01218589,58655.0,58654.0,0.245043]
["bitfinex","BTCUSD",1724034283429,0.01218589,58655.0,58654.0,0.251043]
["bitfinex","BTCUSD",1724034283837,0.01218589,58655.0,58654.0,0.1317]
["bitfinex","BTCUSD",1724034286513,0.01218589,58655.0,58654.0,0.251043]
["bitfinex","BTCUSD",1724034286943,0.000822,58655.0,58654.0,0.251043]
["bitfinex","BTCUSD",1724034287584,0.01218589,58655.0,58654.0,0.251043]
["bitfinex","BTCUSD",1724034287787,0.000822,58655.0,58654.0,0.251043]
["bitfinex","BTCUSD",1724034288227,0.01218589,58655.0,58654.0,0.251043]
["bitfinex","BTCUSD",1724034288640,0.01218589,58655.0,58654.0,0.48973]
["bitfinex","BTCUSD",1724034288878,0.01218589,58655.0,58654.0,0.873717]
["bitfinex","BTCUSD",1724034289093,0.000822,58655.0,58654.0,1.22263186]
["bitfinex","BTCUSD",1724034289517,0.000822,58655.0,58654.0,1.22463186]
["bitfinex","BTCUSD",1724034289727,0.000822,58655.0,58654.0,1.21863186]
["bitfinex","BTCUSD",1724034290154,0.000822,58655.0,58654.0,1.23263186]
["bitfinex","BTCUSD",1724034290596,0.000822,58655.0,58654.0,1.4041864]
["bitfinex","BTCUSD",1724034291487,0.000822,58655.0,58654.0,1.3951864]
["bitfinex","BTCUSD",1724034292004,0.000822,58655.0,58654.0,1.4091864]
["bitfinex","BTCUSD",1724034292439,0.000822,58655.0,58654.0,1.3811864]
["bitfinex","BTCUSD",1724034292648,0.000822,58655.0,58654.0,2.9091864]
["bitfinex","BTCUSD",1724034292869,0.000822,58655.0,58654.0,2.8951864]
["bitfinex","BTCUSD",1724034293595,0.000822,58655.0,58654.0,2.9091864]
["bitfinex","BTCUSD",1724034294469,0.000822,58655.0,58654.0,2.8951864]
["bitfinex","BTCUSD",1724034294683,0.000822,58655.0,58654.0,2.9091864]
["bitfinex","BTCUSD",1724034295097,0.000822,58655.0,58654.0,2.8951864]
["bitfinex","BTCUSD",1724034295315,0.000822,58655.0,58654.0,2.9091864]
["bitfinex","BTCUSD",1724034296386,0.000822,58655.0,58654.0,3.1478734]
["bitfinex","BTCUSD",1724034296627,0.00822,58672.0,58660.0,0.259031]
["bitfinex","BTCUSD",1724034296847,0.14852,58672.0,58660.0,1.24657454]
["bitfinex","BTCUSD",1724034297069,0.08402,58672.0,58660.0,1.48523754]
["bitfinex","BTCUSD",1724034297278,0.08402,58672.0,58660.0,2.98523754]
["bitfinex","BTCUSD",1724034297910,0.08402,58672.0,58660.0,2.99923754]
["bitfinex","BTCUSD",1724034298793,0.00822,58672.0,58660.0,2.99923754]
["bitfinex","BTCUSD",1724034299846,0.00822,58672.0,58660.0,3.01323754]
["bitfinex","BTCUSD",1724034302264,0.00822,58672.0,58660.0,3.02339285]
["bitfinex","BTCUSD",1724034303854,0.00822,58672.0,58670.0,0.237011]
["bitfinex","BTCUSD",1724034304066,0.00822,58672.0,58670.0,0.96276352]
["bitfinex","BTCUSD",1724034304497,0.00822,58672.0,58670.0,2.551877]
["bitfinex","BTCUSD",1724034305172,0.00822,58672.0,58670.0,2.565877]
["bitfinex","BTCUSD",1724034306917,0.00822,58672.0,58670.0,2.579877]
["bitfinex","BTCUSD",1724034307674,0.00822,58672.0,58670.0,1.079877]
["bitfinex","BTCUSD",1724034308216,0.00822,58672.0,58670.0,2.579877]
["bitfinex","BTCUSD",1724034310527,0.08972,58671.0,58670.0,0.841255]
["bitfinex","BTCUSD",1724034312336,0.00822,58671.0,58670.0,0.841255]
["bitfinex","BTCUSD",1724034312803,0.15232,58671.0,58670.0,0.724555]
["bitfinex","BTCUSD",1724034313008,0.15232,58671.0,58670.0,0.841255]
["bitfinex","BTCUSD",1724034313831,0.00822,58671.0,58670.0,0.841255]
["bitfinex","BTCUSD",1724034314055,0.00822,58671.0,58670.0,0.917655]
["bitfinex","BTCUSD",1724034314479,0.00822,58671.0,58670.0,1.221277]
["bitfinex","BTCUSD",1724034316776,0.00822,58671.0,58670.0,2.224555]
["bitfinex","BTCUSD",1724034316990,0.06962,58671.0,58670.0,0.841255]
["bitfinex","BTCUSD",1724034317628,0.14992,58671.0,58670.0,0.502633]
["bitfinex","BTCUSD",1724034318082,0.14992,58671.0,58670.0,0.385933]
["bitfinex","BTCUSD",1724034318293,0.1628007,58671.0,58670.0,0.502633]
["bitfinex","BTCUSD",1724034319229,0.14992,58671.0,58670.0,0.502633]
["bitfinex","BTCUSD",1724034320750,0.16279551,58671.0,58670.0,0.502633]
["bitfinex","BTCUSD",1724034321598,0.14992,58671.0,58670.0,0.502633]
["bitfinex","BTCUSD",1724034324355,0.14992,58671.0,58670.0,0.1447]
["bitfinex","BTCUSD",1724034324569,0.14992,58671.0,58670.0,0.028]
["bitfinex","BTCUSD",1724034325000,0.16278678,58671.0,58670.0,0.028]
["bitfinex","BTCUSD",1724034325423,0.16278678,58671.0,58668.0,0.236014]
["bitfinex","BTCUSD",1724034325849,0.16278678,58671.0,58670.0,0.014]
["bitfinex","BTCUSD",1724034326468,0.16278678,58671.0,58668.0,0.236014]
["bitfinex","BTCUSD",1724034326926,0.16278678,58671.0,58670.0,0.012]
["bitfinex","BTCUSD",1724034327203,0.10138678,58671.0,58670.0,0.131311]
["bitfinex","BTCUSD",1724034327411,0.02108678,58671.0,58670.0,0.369933]
["bitfinex","BTCUSD",1724034327616,0.02108678,58671.0,58670.0,0.357933]
["bitfinex","BTCUSD",1724034327842,0.02108678,58671.0,58670.0,0.596555]
["bitfinex","BTCUSD",1724034328259,0.00822,58671.0,58670.0,0.596555]
["bitfinex","BTCUSD",1724034328471,0.00822,58671.0,58670.0,2.110555]
["bitfinex","BTCUSD",1724034328690,0.00822,58671.0,58670.0,0.622555]
["bitfinex","BTCUSD",1724034332218,0.00822,58671.0,58670.0,0.768955]
["bitfinex","BTCUSD",1724034334600,0.00822,58671.0,58670.0,0.766655]
["bitfinex","BTCUSD",1724034337831,0.00822,58671.0,58670.0,0.687855]
["bitfinex","BTCUSD",1724034342140,0.00822,58671.0,58670.0,0.768755]
["bitfinex","BTCUSD",1724034343510,0.00822,58671.0,58670.0,1.007377]
["bitfinex","BTCUSD",1724034345586,0.00822,58671.0,58670.0,2.507377]
["bitfinex","BTCUSD",1724034348311,0.00822,58671.0,58670.0,2.67893154]
["bitfinex","BTCUSD",1724034348525,0.00822,58671.0,58670.0,2.77893154]
["bitfinex","BTCUSD",1724034348729,0.00822,58671.0,58670.0,2.83112068]
["bitfinex","BTCUSD",1724034349140,0.00822,58671.0,58670.0,2.81912068]
["bitfinex","BTCUSD",1724034349540,0.00822,58671.0,58670.0,2.83312068]
["bitfinex","BTCUSD",1724034349794,0.00822,58671.0,58670.0,2.81812068]
["bitfinex","BTCUSD",1724034349995,0.00822,58671.0,58670.0,2.83312068]
["bitfinex","BTCUSD",1724034350202,0.00822,58671.0,58670.0,2.81912068]
["bitfinex","BTCUSD",1724034350623,0.00822,58671.0,58670.0,2.83312068]
["bitfinex","BTCUSD",1724034350833,0.00822,58671.0,58670.0,2.83512068]
["bitfinex","BTCUSD",1724034351665,0.00822,58671.0,58670.0,3.05974268]
["bitfinex","BTCUSD",1724034351873,0.00822,58671.0,58670.0,3.07374268]
["bitfinex","BTCUSD",1724034352289,0.00822,58671.0,58670.0,3.07372097]
["bitfinex","BTCUSD",1724034352705,0.00822,58671.0,58670.0,3.05972097]
["bitfinex","BTCUSD",1724034352913,0.00822,58671.0,58670.0,3.04572097]
["bitfinex","BTCUSD",1724034353098,0.00822,58671.0,58670.0,3.05972097]
["bitfinex","BTCUSD",1724034353335,0.00822,58671.0,58670.0,3.07372097]
["bitfinex","BTCUSD",1724034354585,0.00822,58671.0,58670.0,3.00855354]
["bitfinex","BTCUSD",1724034354793,0.00822,58671.0,58670.0,3.08530468]
["bitfinex","BTCUSD",1724034354995,0.00822,58671.0,58670.0,3.09930468]
["bitfinex","BTCUSD",1724034355202,0.00822,58671.0,58670.0,3.08530468]
["bitfinex","BTCUSD",1724034355620,0.00822,58671.0,58670.0,3.02255354]
["bitfinex","BTCUSD",1724034356041,0.00822,58671.0,58670.0,3.00855354]
["bitfinex","BTCUSD",1724034356667,0.00822,58671.0,58670.0,3.02255354]
["bitfinex","BTCUSD",1724034357707,0.00822,58671.0,58670.0,2.78393154]
["bitfinex","BTCUSD",1724034358328,0.00822,58671.0,58670.0,2.83506608]
["bitfinex","BTCUSD",1724034360815,0.00822,58671.0,58670.0,2.83507029]
["bitfinex","BTCUSD",1724034361644,0.00822,58671.0,58670.0,2.78393154]
["bitfinex","BTCUSD",1724034361860,0.00822,58671.0,58670.0,2.83507029]
["bitfinex","BTCUSD",1724034362311,0.00822,58671.0,58670.0,2.78393154]
["bitfinex","BTCUSD",1724034364009,0.00822,58671.0,58670.0,2.83507029]
["bitfinex","BTCUSD",1724034364220,0.00822,58671.0,58670.0,3.29810681]
["bitfinex","BTCUSD",1724034364490,0.00822,58671.0,58670.0,3.17025993]
["bitfinex","BTCUSD",1724034364704,0.00822,58672.0,58671.0,0.956863]
["bitfinex","BTCUSD",1724034364921,0.00822,58672.0,58671.0,1.7493108]
["bitfinex","BTCUSD",1724034365161,0.00822,58672.0,58671.0,1.9879288]
["bitfinex","BTCUSD",1724034365376,0.00822,58672.0,58671.0,2.14120303]
["bitfinex","BTCUSD",1724034366029,0.00822,58672.0,58671.0,1.9879288]
["bitfinex","BTCUSD",1724034366264,0.0060414,58685.0,58684.0,0.2625]
["bitfinex","BTCUSD",1724034366475,0.0002,58699.0,58689.0,0.263072]
["bitfinex","BTCUSD",1724034366680,0.00796442,58696.0,58695.0,0.439781]
["bitfinex","BTCUSD",1724034366898,0.00796442,58696.0,58695.0,0.895002]
["bitfinex","BTCUSD",1724034367113,0.00796442,58696.0,58695.0,1.36887754]
["bitfinex","BTCUSD",1724034367566,0.0002,58699.0,58698.0,0.59927]
["bitfinex","BTCUSD",1724034367777,0.0002,58699.0,58698.0,1.36883254]
["bitfinex","BTCUSD",1724034368201,0.0002,58699.0,58698.0,1.60734054]
["bitfinex","BTCUSD",1724034369284,0.0002,58699.0,58698.0,1.34484054]
["bitfinex","BTCUSD",1724034369500,0.0002,58699.0,58698.0,1.051478]
["bitfinex","BTCUSD",1724034370618,0.0002,58699.0,58698.0,2.551478]
["bitfinex","BTCUSD",1724034371064,0.0002,58699.0,58698.0,2.552478]
["bitfinex","BTCUSD",1724034371495,0.0002,58699.0,58698.0,2.551478]
["bitfinex","BTCUSD",1724034371731,0.0002,58699.0,58698.0,2.552478]
["bitfinex","BTCUSD",1724034371953,0.0002,58699.0,58698.0,2.96454054]
["bitfinex","BTCUSD",1724034372163,0.0002,58699.0,58698.0,2.72603254]
["bitfinex","BTCUSD",1724034372376,0.0002,58699.0,58698.0,2.72303254]
["bitfinex","BTCUSD",1724034372587,0.0002,58699.0,58698.0,2.72403254]
["bitfinex","BTCUSD",1724034372824,0.0002,58699.0,58698.0,2.75403254]
["bitfinex","BTCUSD",1724034373896,0.0002,58699.0,58698.0,2.75103254]
["bitfinex","BTCUSD",1724034374326,0.001022,58699.0,58698.0,2.75103254]
["bitfinex","BTCUSD",1724034374972,0.001022,58699.0,58698.0,1.25103254]
["bitfinex","BTCUSD",1724034378913,0.001022,58699.0,58698.0,2.75103254]
["bitfinex","BTCUSD",1724034379337,0.001022,58699.0,58698.0,2.75203254]
["bitfinex","BTCUSD",1724034379580,0.001022,58699.0,58698.0,2.75403254]
["bitfinex","BTCUSD",1724034383814,0.001022,58699.0,58698.0,2.75103254]
["bitfinex","BTCUSD",1724034384527,0.001022,58699.0,58698.0,2.81533254]
["bitfinex","BTCUSD",1724034384766,0.001022,58699.0,58698.0,2.579478]
["bitfinex","BTCUSD",1724034385024,0.001022,58699.0,58698.0,2.724478]
["bitfinex","BTCUSD",1724034385269,0.001022,58699.0,58698.0,2.89603254]
["bitfinex","BTCUSD",1724034385516,0.001022,58699.0,58698.0,3.13454054]
["bitfinex","BTCUSD",1724034385762,0.001022,58699.0,58698.0,3.13654054]
["bitfinex","BTCUSD",1724034388431,0.0023724,58699.0,58698.0,3.13654054]
["bitfinex","BTCUSD",1724034391632,0.0023724,58699.0,58698.0,2.89803254]
["bitfinex","BTCUSD",1724034391844,0.0023724,58699.0,58698.0,1.39803254]
["bitfinex","BTCUSD",1724034394865,0.0023724,58699.0,58698.0,1.63854054]
["bitfinex","BTCUSD",1724034395087,0.2391,58716.0,58713.0,0.59612]
["bitfinex","BTCUSD",1724034395308,0.2391,58716.0,58713.0,0.81282]
["bitfinex","BTCUSD",1724034395516,0.02328142,58714.0,58713.0,0.81282]
["bitfinex","BTCUSD",1724034395742,0.00863122,58714.0,58713.0,0.81282]
["bitfinex","BTCUSD",1724034396265,0.00863122,58714.0,58713.0,1.051268]
["bitfinex","BTCUSD",1724034396787,0.00863122,58714.0,58713.0,1.065268]
["bitfinex","BTCUSD",1724034397044,0.00863122,58714.0,58713.0,1.051268]
["bitfinex","BTCUSD",1724034397531,0.00863122,58714.0,58713.0,1.06172546]
["bitfinex","BTCUSD",1724034398002,0.00863122,58714.0,58713.0,1.07572546]
["bitfinex","BTCUSD",1724034398255,0.00863122,58714.0,58713.0,1.08972546]
["bitfinex","BTCUSD",1724034398469,0.00863122,58714.0,58713.0,1.06172546]
["bitfinex","BTCUSD",1724034398676,0.00863122,58714.0,58713.0,1.23602546]
["bitfinex","BTCUSD",1724034398892,0.00863122,58714.0,58713.0,1.26402546]
["bitfinex","BTCUSD",1724034399094,0.00863122,58714.0,58713.0,3.316428]
["bitfinex","BTCUSD",1724034399309,0.00863122,58714.0,58713.0,3.313428]
["bitfinex","BTCUSD",1724034399513,0.00863122,58714.0,58713.0,3.316428]
["bitfinex","BTCUSD",1724034400145,0.00863122,58714.0,58713.0,3.025428]
["bitfinex","BTCUSD",1724034400407,0.00863122,58714.0,58713.0,3.302428]
["bitfinex","BTCUSD",1724034400614,0.00863122,58714.0,58713.0,3.00547346]
["bitfinex","BTCUSD",1724034401225,0.00863122,58714.0,58713.0,2.97747346]
["bitfinex","BTCUSD",1724034401435,0.00863122,58714.0,58713.0,3.08507346]
["bitfinex","BTCUSD",1724034401663,0.00863122,58714.0,58713.0,3.256628]
["bitfinex","BTCUSD",1724034401867,0.00863122,58714.0,58713.0,3.242628]
["bitfinex","BTCUSD",1724034402484,0.00863122,58714.0,58713.0,3.228628]
["bitfinex","BTCUSD",1724034402702,0.00863122,58714.0,58713.0,3.242628]
["bitfinex","BTCUSD",1724034403121,0.00863122,58714.0,58713.0,3.228628]
["bitfinex","BTCUSD",1724034403329,0.0002,58719.0,58718.0,0.50014]
["bitfinex","BTCUSD",1724034403534,0.0117275,58724.0,58723.0,0.003]
["bitfinex","BTCUSD",1724034403742,0.0117275,58724.0,58723.0,1.05857154]
["bitfinex","BTCUSD",1724034403948,0.0117275,58724.0,58723.0,1.63538554]
["bitfinex","BTCUSD",1724034404161,0.0117275,58724.0,58723.0,1.225424]
["bitfinex","BTCUSD",1724034404380,0.0117275,58724.0,58723.0,0.987017]
["bitfinex","BTCUSD",1724034405009,0.0117275,58724.0,58723.0,0.76261]
["bitfinex","BTCUSD",1724034405010,0.1499275,58724.0,58723.0,0.76261]
["bitfinex","BTCUSD",1724034405213,0.1499275,58724.0,58723.0,0.74861]
["bitfinex","BTCUSD",1724034405419,0.1499275,58724.0,58723.0,1.001017]
["bitfinex","BTCUSD",1724034405647,0.1499275,58724.0,58723.0,1.015017]
["bitfinex","BTCUSD",1724034405854,0.1499275,58724.0,58723.0,1.001017]
["bitfinex","BTCUSD",1724034406261,0.0117275,58724.0,58723.0,1.001017]
["bitfinex","BTCUSD",1724034406468,0.0117275,58724.0,58723.0,1.015017]
["bitfinex","BTCUSD",1724034406681,0.0117275,58724.0,58723.0,1.001017]
["bitfinex","BTCUSD",1724034406906,0.0879275,58724.0,58723.0,0.47161]
["bitfinex","BTCUSD",1724034407117,0.0879275,58724.0,58723.0,1.015017]
["bitfinex","BTCUSD",1724034407118,0.1499275,58724.0,58723.0,1.015017]
["bitfinex","BTCUSD",1724034407373,0.0117275,58724.0,58723.0,1.015017]
["bitfinex","BTCUSD",1724034407575,0.0117275,58724.0,58723.0,0.724017]
["bitfinex","BTCUSD",1724034407782,0.0117275,58724.0,58723.0,1.015017]
["bitfinex","BTCUSD",1724034409022,0.0125485,58724.0,58723.0,1.015017]
["bitfinex","BTCUSD",1724034411302,0.0125485,58724.0,58723.0,1.253424]
["bitfinex","BTCUSD",1724034411505,0.0125485,58724.0,58723.0,1.329424]
["bitfinex","BTCUSD",1724034413113,0.0125485,58724.0,58723.0,1.33985128]
["bitfinex","BTCUSD",1724034414163,0.0125485,58724.0,58723.0,1.027566]
["bitfinex","BTCUSD",1724034414371,0.0125485,58724.0,58723.0,1.015017]
["bitfinex","BTCUSD",1724034414787,0.0912485,58724.0,58723.0,1.015017]
["bitfinex","BTCUSD",1724034415193,0.0125485,58724.0,58723.0,1.253424]
["bitfinex","BTCUSD",1724034416345,0.0125485,58724.0,58723.0,1.332124]
["bitfinex","BTCUSD",1724034416804,0.0125485,58724.0,58723.0,1.253424]
["bitfinex","BTCUSD",1724034417011,0.0125485,58724.0,58723.0,1.015017]
["bitfinex","BTCUSD",1724034417393,0.0125485,58724.0,58723.0,1.253424]
["bitfinex","BTCUSD",1724034417624,0.0125485,58724.0,58723.0,1.015017]
["bitfinex","BTCUSD",1724034418036,0.0774485,58724.0,58723.0,1.015017]
["bitfinex","BTCUSD",1724034418255,0.0774485,58724.0,58723.0,2.515017]
["bitfinex","BTCUSD",1724034420016,0.0125485,58724.0,58723.0,2.515017]
["bitfinex","BTCUSD",1724034420407,0.0125485,58724.0,58723.0,1.253424]
["bitfinex","BTCUSD",1724034420909,0.0125485,58724.0,58723.0,1.015017]
["bitfinex","BTCUSD",1724034422445,0.0125485,58724.0,58723.0,1.253424]
["bitfinex","BTCUSD",1724034422638,0.0125485,58724.0,58723.0,0.840417]
["bitfinex","BTCUSD",1724034423682,0.1550485,58724.0,58723.0,0.840417]
["bitfinex","BTCUSD",1724034425382,0.0125485,58724.0,58723.0,0.840417]
["bitfinex","BTCUSD",1724034430027,0.01188337,58724.0,58723.0,0.840417]
["bitfinex","BTCUSD",1724034431960,0.01188337,58724.0,58723.0,0.128]
["bitfinex","BTCUSD",1724034432261,0.15418337,58724.0,58723.0,0.1444]
["bitfinex","BTCUSD",1724034432510,0.15418337,58724.0,58723.0,0.363603]
["bitfinex","BTCUSD",1724034432751,0.15418337,58724.0,58723.0,0.028]
["bitfinex","BTCUSD",1724034432752,0.53095416,58724.0,58723.0,0.028]
["bitfinex","BTCUSD",1724034432995,0.90499099,58724.0,58723.0,0.028]
["bitfinex","BTCUSD",1724034433221,0.95808641,58724.0,58723.0,0.028]
["bitfinex","BTCUSD",1724034433428,0.90499099,58724.0,58723.0,0.028]
["bitfinex","BTCUSD",1724034433861,0.90499099,58724.0,58723.0,0.014]
["bitfinex","BTCUSD",1724034434283,0.66658799,58724.0,58723.0,0.028]
["bitfinex","BTCUSD",1724034434505,0.90499099,58724.0,58723.0,0.028]
["bitfinex","BTCUSD",1724034434738,0.90499099,58724.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034434739,0.119207,58721.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034434946,0.1469,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034435177,0.16602976,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034435393,0.52365776,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034435629,0.28523876,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034436297,0.28523876,58720.0,58719.0,0.0119031]
["bitfinex","BTCUSD",1724034436926,0.4214526,58720.0,58719.0,0.0119031]
["bitfinex","BTCUSD",1724034437140,0.4214526,58720.0,58719.0,0.0249031]
["bitfinex","BTCUSD",1724034437351,0.6598716,58720.0,58719.0,0.0249031]
["bitfinex","BTCUSD",1724034437577,0.8982906,58720.0,58719.0,0.0249031]
["bitfinex","BTCUSD",1724034437786,0.8982906,58720.0,58719.0,0.0119031]
["bitfinex","BTCUSD",1724034438191,0.8982906,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034438400,0.8982906,58720.0,58719.0,0.0069031]
["bitfinex","BTCUSD",1724034438647,0.8982906,58720.0,58719.0,0.0149031]
["bitfinex","BTCUSD",1724034439064,0.8982906,58720.0,58719.0,0.0049031]
["bitfinex","BTCUSD",1724034439269,0.8982906,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034439686,0.8982906,58720.0,58719.0,0.0039031]
["bitfinex","BTCUSD",1724034440529,0.8982906,58720.0,58719.0,0.0109031]
["bitfinex","BTCUSD",1724034441173,0.8982906,58720.0,58719.0,0.0039031]
["bitfinex","BTCUSD",1724034441405,0.8982906,58720.0,58719.0,0.0099031]
["bitfinex","BTCUSD",1724034441613,0.8982906,58720.0,58719.0,0.0069031]
["bitfinex","BTCUSD",1724034441824,0.8982906,58720.0,58719.0,0.0089031]
["bitfinex","BTCUSD",1724034442035,0.8982906,58720.0,58719.0,0.0029031]
["bitfinex","BTCUSD",1724034442241,0.8982906,58720.0,58719.0,0.0059031]
["bitfinex","BTCUSD",1724034442476,1.1597096,58720.0,58719.0,0.0079031]
["bitfinex","BTCUSD",1724034442680,1.1597096,58720.0,58719.0,0.0059031]
["bitfinex","BTCUSD",1724034443310,1.1367096,58720.0,58719.0,0.0059031]
["bitfinex","BTCUSD",1724034443522,1.1367096,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034443523,0.8982906,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034444356,0.8982906,58720.0,58719.0,0.0049031]
["bitfinex","BTCUSD",1724034444782,0.8982906,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034445218,0.8982906,58720.0,58719.0,0.0039031]
["bitfinex","BTCUSD",1724034445450,0.8992906,58720.0,58719.0,0.0039031]
["bitfinex","BTCUSD",1724034446148,0.6608716,58720.0,58719.0,0.0039031]
["bitfinex","BTCUSD",1724034447636,0.8992906,58720.0,58719.0,0.0039031]
["bitfinex","BTCUSD",1724034447842,0.6608716,58720.0,58719.0,0.0039031]
["bitfinex","BTCUSD",1724034448268,0.8992906,58720.0,58719.0,0.0039031]
["bitfinex","BTCUSD",1724034448539,0.6608716,58720.0,58719.0,0.0039031]
["bitfinex","BTCUSD",1724034449037,0.8992906,58720.0,58719.0,0.0039031]
["bitfinex","BTCUSD",1724034449760,0.6608716,58720.0,58719.0,0.0039031]
["bitfinex","BTCUSD",1724034449995,0.8992906,58720.0,58719.0,0.0039031]
["bitfinex","BTCUSD",1724034450479,1.1607096,58720.0,58719.0,0.0039031]
["bitfinex","BTCUSD",1724034451193,1.24735028,58720.0,58719.0,0.0039031]
["bitfinex","BTCUSD",1724034451432,1.48976928,58720.0,58719.0,0.0039031]
["bitfinex","BTCUSD",1724034451643,1.32383134,58720.0,58719.0,0.0039031]
["bitfinex","BTCUSD",1724034452066,1.23819066,58720.0,58719.0,0.0039031]
["bitfinex","BTCUSD",1724034452277,1.47860966,58720.0,58719.0,0.0039031]
["bitfinex","BTCUSD",1724034452489,1.50610334,58720.0,58719.0,0.0039031]
["bitfinex","BTCUSD",1724034452692,1.55310652,58720.0,58719.0,0.0039031]
["bitfinex","BTCUSD",1724034453115,1.55310652,58720.0,58719.0,0.0049031]
["bitfinex","BTCUSD",1724034453116,1.55410652,58720.0,58719.0,0.0049031]
["bitfinex","BTCUSD",1724034453328,1.67068314,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034453547,1.33709745,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034453751,1.33709745,58720.0,58719.0,0.0029031]
["bitfinex","BTCUSD",1724034453752,1.34009745,58720.0,58719.0,0.0029031]
["bitfinex","BTCUSD",1724034453960,1.55305218,58720.0,58719.0,0.0029031]
["bitfinex","BTCUSD",1724034454176,1.31463318,58720.0,58719.0,0.0029031]
["bitfinex","BTCUSD",1724034454389,1.31263318,58720.0,58719.0,0.0019031]
["bitfinex","BTCUSD",1724034454590,1.2617096,58720.0,58719.0,0.0019031]
["bitfinex","BTCUSD",1724034454793,1.2637096,58720.0,58719.0,0.0029031]
["bitfinex","BTCUSD",1724034455001,1.31463318,58720.0,58719.0,0.0029031]
["bitfinex","BTCUSD",1724034455847,1.31363318,58720.0,58719.0,0.0029031]
["bitfinex","BTCUSD",1724034456059,1.2627096,58720.0,58719.0,0.0029031]
["bitfinex","BTCUSD",1724034456499,1.2397096,58720.0,58719.0,0.0029031]
["bitfinex","BTCUSD",1724034457828,1.2627096,58720.0,58719.0,0.0029031]
["bitfinex","BTCUSD",1724034459995,1.1627096,58720.0,58719.0,0.0029031]
["bitfinex","BTCUSD",1724034461757,1.28951864,58720.0,58719.0,0.0029031]
["bitfinex","BTCUSD",1724034461966,1.29051864,58720.0,58719.0,0.0029031]
["bitfinex","BTCUSD",1724034464832,1.1637096,58720.0,58719.0,0.0029031]
["bitfinex","BTCUSD",1724034465675,1.0986096,58720.0,58719.0,0.0029031]
["bitfinex","BTCUSD",1724034465884,1.1615096,58720.0,58719.0,0.0029031]
["bitfinex","BTCUSD",1724034467327,1.1655096,58720.0,58719.0,0.0029031]
["bitfinex","BTCUSD",1724034467536,1.1605096,58720.0,58719.0,0.0029031]
["bitfinex","BTCUSD",1724034467950,1.0976096,58720.0,58719.0,0.0029031]
["bitfinex","BTCUSD",1724034468159,1.0158096,58720.0,58719.0,0.0029031]
["bitfinex","BTCUSD",1724034469642,1.0148096,58720.0,58719.0,0.0019031]
["bitfinex","BTCUSD",1724034469851,1.0128096,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034470282,1.0168096,58720.0,58719.0,0.0019031]
["bitfinex","BTCUSD",1724034470726,1.0128096,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034470935,1.0148096,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034471147,1.0168096,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034472190,0.7783906,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034472398,0.7783906,58720.0,58719.0,0.1426031]
["bitfinex","BTCUSD",1724034474336,0.7783906,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034474640,0.7733906,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034474885,0.77779861,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034477811,0.15875161,58720.0,58719.0,0.0831031]
["bitfinex","BTCUSD",1724034478093,0.02253777,58720.0,58719.0,0.5040371]
["bitfinex","BTCUSD",1724034478375,0.02253777,58720.0,58719.0,2.2424601]
["bitfinex","BTCUSD",1724034478866,0.004,58720.0,58719.0,0.9808831]
["bitfinex","BTCUSD",1724034479094,0.002,58720.0,58719.0,0.9808831]
["bitfinex","BTCUSD",1724034479326,0.01188337,58724.0,58723.0,0.50021]
["bitfinex","BTCUSD",1724034479560,0.01188337,58724.0,58723.0,0.738617]
["bitfinex","BTCUSD",1724034480427,0.01188337,58724.0,58723.0,0.977024]
["bitfinex","BTCUSD",1724034480637,0.01188337,58724.0,58723.0,0.738617]
["bitfinex","BTCUSD",1724034480860,0.01188337,58724.0,58723.0,0.748617]
["bitfinex","BTCUSD",1724034481695,0.01188337,58724.0,58723.0,0.761617]
["bitfinex","BTCUSD",1724034482982,0.01188337,58724.0,58723.0,0.52321]
["bitfinex","BTCUSD",1724034483221,0.3859202,58724.0,58723.0,0.1656]
["bitfinex","BTCUSD",1724034483430,0.3859202,58724.0,58723.0,0.1043]
["bitfinex","BTCUSD",1724034483431,0.2667182,58724.0,58723.0,0.1043]
["bitfinex","BTCUSD",1724034483646,0.28342786,58724.0,58723.0,0.1043]
["bitfinex","BTCUSD",1724034483853,0.52183086,58724.0,58723.0,0.023]
["bitfinex","BTCUSD",1724034484062,0.76023386,58724.0,58723.0,0.023]
["bitfinex","BTCUSD",1724034485145,0.76023386,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1724034485568,0.76023386,58724.0,58723.0,0.015]
["bitfinex","BTCUSD",1724034486029,0.76023386,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1724034486457,0.52183086,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1724034486874,0.52183086,58724.0,58723.0,0.007]
["bitfinex","BTCUSD",1724034487111,0.76023386,58724.0,58723.0,0.007]
["bitfinex","BTCUSD",1724034487554,0.76023386,58724.0,58723.0,0.002]
["bitfinex","BTCUSD",1724034487769,0.119209,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034487977,0.25542284,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034488182,0.27051929,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034488855,0.15131029,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724034489062,0.15131029,58720.0,58719.0,0.0807031]
["bitfinex","BTCUSD",1724034489485,0.01509645,58720.0,58719.0,0.1999141]
["bitfinex","BTCUSD",1724034489671,0.01509645,58720.0,58719.0,0.0807031]
["bitfinex","BTCUSD",1724034489955,0.25028937,58724.0,58719.0,0.0807031]
["bitfinex","BTCUSD",1724034489956,0.119206,58722.0,58719.0,0.0837031]
["bitfinex","BTCUSD",1724034490182,0.01509709,58720.0,58719.0,0.0807031]
["bitfinex","BTCUSD",1724034490394,0.25527484,58722.0,58719.0,0.0847031]
["bitfinex","BTCUSD",1724034490603,0.01509737,58720.0,58719.0,0.0847031]
["bitfinex","BTCUSD",1724034490784,0.25527484,58722.0,58719.0,0.0807031]
["bitfinex","BTCUSD",1724034491047,0.01510031,58720.0,58719.0,0.0807031]
["bitfinex","BTCUSD",1724034491282,0.25527484,58722.0,58719.0,0.0807031]
["bitfinex","BTCUSD",1724034491705,0.01510042,58721.0,58719.0,0.0807031]
["bitfinex","BTCUSD",1724034491918,0.01510042,58721.0,58719.0,0.0937031]
["bitfinex","BTCUSD",1724034492121,0.01510042,58721.0,58720.0,0.259409]
["bitfinex","BTCUSD",1724034492608,0.01188337,58724.0,58723.0,0.181703]
["bitfinex","BTCUSD",1724034492836,0.01188337,58724.0,58723.0,0.1426]
["bitfinex","BTCUSD",1724034493503,0.02698988,58724.0,58723.0,0.1426]
["bitfinex","BTCUSD",1724034493727,0.01188337,58724.0,58723.0,0.1426]
["bitfinex","BTCUSD",1724034493952,0.01188337,58724.0,58723.0,0.1446]
["bitfinex","BTCUSD",1724034493953,0.02698988,58724.0,58723.0,0.1446]
["bitfinex","BTCUSD",1724034494164,0.01188337,58724.0,58723.0,0.1446]
["bitfinex","BTCUSD",1724034494374,0.02698988,58724.0,58723.0,0.1446]
["bitfinex","BTCUSD",1724034494588,0.01188337,58724.0,58723.0,0.1446]
["bitfinex","BTCUSD",1724034494793,0.02698988,58724.0,58723.0,0.1446]
["bitfinex","BTCUSD",1724034495003,0.02698988,58724.0,58723.0,0.1496]
["bitfinex","BTCUSD",1724034495004,0.01188337,58724.0,58723.0,0.1496]
["bitfinex","BTCUSD",1724034495217,0.02698988,58724.0,58723.0,0.1496]
["bitfinex","BTCUSD",1724034495427,0.01188337,58724.0,58723.0,0.1496]
["bitfinex","BTCUSD",1724034495639,0.02698988,58724.0,58723.0,0.1496]
["bitfinex","BTCUSD",1724034495843,0.01188337,58724.0,58723.0,0.1496]
["bitfinex","BTCUSD",1724034496050,0.02698988,58724.0,58723.0,0.1496]
["bitfinex","BTCUSD",1724034496266,0.01188337,58724.0,58723.0,0.1496]
["bitfinex","BTCUSD",1724034496476,0.02698988,58724.0,58723.0,0.1496]
["bitfinex","BTCUSD",1724034496682,0.01188337,58724.0,58723.0,0.1496]
["bitfinex","BTCUSD",1724034496889,0.02698988,58724.0,58723.0,0.1496]
["bitfinex","BTCUSD",1724034497100,0.01188337,58724.0,58723.0,0.1496]
["bitfinex","BTCUSD",1724034497299,0.02698988,58724.0,58723.0,0.1496]
["bitfinex","BTCUSD",1724034497504,0.01188337,58724.0,58723.0,0.1496]
["bitfinex","BTCUSD",1724034497688,0.02700741,58724.0,58723.0,0.1496]
["bitfinex","BTCUSD",1724034497935,0.14620841,58724.0,58723.0,0.1496]
["bitfinex","BTCUSD",1724034498152,0.02700741,58724.0,58723.0,0.1496]
["bitfinex","BTCUSD",1724034499385,0.02700741,58724.0,58723.0,0.007]
["bitfinex","BTCUSD",1724034499386,0.28184224,58724.0,58723.0,0.007]
["bitfinex","BTCUSD",1724034499589,0.52024524,58724.0,58723.0,0.007]
["bitfinex","BTCUSD",1724034500713,0.75864824,58724.0,58723.0,0.007]
["bitfinex","BTCUSD",1724034501117,0.83894824,58724.0,58723.0,0.007]
["bitfinex","BTCUSD",1724034501335,0.90454824,58724.0,58723.0,0.007]
["bitfinex","BTCUSD",1724034502814,0.75864824,58724.0,58723.0,0.007]
["bitfinex","BTCUSD",1724034505461,0.75864824,58724.0,58723.0,0.002]
["bitfinex","BTCUSD",1724034506254,0.75864824,58724.0,58723.0,0.006]
["bitfinex","BTCUSD",1724034506470,0.75864824,58724.0,58723.0,0.004]
["bitfinex","BTCUSD",1724034506858,0.75864824,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1724034507051,0.75864824,58724.0,58723.0,0.004]
["bitfinex","BTCUSD",1724034507265,0.357622,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034507484,0.49369084,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034507686,0.74723636,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034507889,0.74428716,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034509125,0.89008716,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034509261,0.89008716,58721.0,58720.0,0.0069042]
["bitfinex","BTCUSD",1724034509870,1.12850216,58721.0,58720.0,0.0069042]
["bitfinex","BTCUSD",1724034510278,1.12850216,58721.0,58720.0,0.0099042]
["bitfinex","BTCUSD",1724034511554,1.17952657,58721.0,58720.0,0.0099042]
["bitfinex","BTCUSD",1724034512072,1.17952657,58721.0,58720.0,0.0039042]
["bitfinex","BTCUSD",1724034512530,1.17952657,58721.0,58720.0,0.0089042]
["bitfinex","BTCUSD",1724034513145,1.17952657,58721.0,58720.0,0.0059042]
["bitfinex","BTCUSD",1724034513505,1.12850216,58721.0,58720.0,0.0059042]
["bitfinex","BTCUSD",1724034513931,1.15150216,58721.0,58720.0,0.0079042]
["bitfinex","BTCUSD",1724034514135,1.17114653,58721.0,58720.0,0.0079042]
["bitfinex","BTCUSD",1724034514349,1.15150216,58721.0,58720.0,0.0079042]
["bitfinex","BTCUSD",1724034514553,1.22807287,58721.0,58720.0,0.0079042]
["bitfinex","BTCUSD",1724034514808,1.15150216,58721.0,58720.0,0.0079042]
["bitfinex","BTCUSD",1724034515269,1.15150216,58721.0,58720.0,0.0029042]
["bitfinex","BTCUSD",1724034515486,1.15150216,58721.0,58720.0,0.0059042]
["bitfinex","BTCUSD",1724034515697,1.29961569,58721.0,58720.0,0.0059042]
["bitfinex","BTCUSD",1724034515906,1.3761864,58721.0,58720.0,0.0059042]
["bitfinex","BTCUSD",1724034516119,1.3761864,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034516327,1.29961569,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034516586,1.37918539,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034517211,1.30561569,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034517453,1.29961569,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034517644,1.37718418,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034517873,1.38018418,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034518089,1.37918418,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034518307,1.38118359,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034518531,1.23307006,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034518783,1.15650216,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034519460,1.23306743,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034519669,1.23406743,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034520091,1.23306743,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034520299,1.23406743,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034520535,1.31816514,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034520749,1.55658014,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034520971,1.65867435,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034521504,1.39591716,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034521888,1.49801137,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034522267,1.44488176,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034522475,1.57249952,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034523524,1.57246576,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034523773,1.74399738,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034524537,1.74799738,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034525295,1.62041338,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034526330,1.72041338,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034527069,1.71841338,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034527526,1.71941338,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034527756,1.66038176,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034528018,1.65720376,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724034528908,1.67120376,58721.0,58720.0,0.0029042]
["bitfinex","BTCUSD",1724034529150,1.66120376,58721.0,58720.0,0.0019042]
["bitfinex","BTCUSD",1724034529367,1.8327583,58721.0,58720.0,0.0019042]
["bitfinex","BTCUSD",1724034529571,1.8437583,58721.0,58720.0,0.0029042]
["bitfinex","BTCUSD",1724034530208,1.17148876,58721.0,58720.0,0.0029042]
["bitfinex","BTCUSD",1724034530434,1.29901942,58721.0,58720.0,0.0029042]
["bitfinex","BTCUSD",1724034530870,1.39001163,58721.0,58720.0,0.0029042]
["bitfinex","BTCUSD",1724034531077,1.28798876,58721.0,58720.0,0.0029042]
["bitfinex","BTCUSD",1724034532541,1.17250616,58721.0,58720.0,0.0029042]
["bitfinex","BTCUSD",1724034532747,1.07048876,58721.0,58720.0,0.0029042]
["bitfinex","BTCUSD",1724034532980,1.02152416,58721.0,58720.0,0.0029042]
["bitfinex","BTCUSD",1724034533395,1.14700666,58721.0,58720.0,0.1475042]
["bitfinex","BTCUSD",1724034533599,1.09803286,58721.0,58720.0,0.1475042]
["bitfinex","BTCUSD",1724034534246,1.14700438,58721.0,58720.0,0.1475042]
["bitfinex","BTCUSD",1724034536107,1.26350438,58721.0,58720.0,0.0029042]
["bitfinex","BTCUSD",1724034536809,1.18699568,58721.0,58720.0,0.0029042]
["bitfinex","BTCUSD",1724034537851,1.26350306,58721.0,58720.0,0.0029042]
["bitfinex","BTCUSD",1724034538700,1.18699568,58721.0,58720.0,0.0029042]
["bitfinex","BTCUSD",1724034539113,1.18799568,58721.0,58720.0,0.0029042]
["bitfinex","BTCUSD",1724034539317,1.28900208,58721.0,58720.0,0.0029042]
["bitfinex","BTCUSD",1724034542363,1.18699568,58721.0,58720.0,0.0029042]
["bitfinex","BTCUSD",1724034542761,1.07049568,58721.0,58720.0,0.0029042]
["bitfinex","BTCUSD",1724034542967,1.17255545,58721.0,58720.0,0.0859042]
["bitfinex","BTCUSD",1724034544647,1.17255545,58721.0,58720.0,0.1513042]
["bitfinex","BTCUSD",1724034544849,0.93414045,58721.0,58720.0,0.1513042]
["bitfinex","BTCUSD",1724034545052,0.29256396,58721.0,58720.0,0.1513042]
["bitfinex","BTCUSD",1724034545454,0.21808051,58721.0,58720.0,0.1513042]
["bitfinex","BTCUSD",1724034545836,0.15602136,58721.0,58720.0,0.1503042]
["bitfinex","BTCUSD",1724034546239,0.15702136,58721.0,58720.0,0.1503042]
["bitfinex","BTCUSD",1724034547308,0.15302136,58721.0,58720.0,0.1493042]
["bitfinex","BTCUSD",1724034547528,0.15702136,58721.0,58720.0,0.1493042]
["bitfinex","BTCUSD",1724034548149,0.15302136,58721.0,58720.0,0.1493042]
["bitfinex","BTCUSD",1724034548356,0.15302136,58721.0,58720.0,0.1513042]
["bitfinex","BTCUSD",1724034551174,0.01695252,58721.0,58720.0,0.1513042]
["bitfinex","BTCUSD",1724034551420,0.02240962,58721.0,58720.0,1.61224374]
["bitfinex","BTCUSD",1724034551652,0.01188337,58724.0,58723.0,0.981324]
["bitfinex","BTCUSD",1724034551887,0.01188337,58724.0,58723.0,1.097824]
["bitfinex","BTCUSD",1724034552131,0.01188337,58724.0,58723.0,1.197824]
["bitfinex","BTCUSD",1724034552360,0.01188337,58724.0,58723.0,2.936231]
["bitfinex","BTCUSD",1724034552826,0.01188337,58724.0,58723.0,2.933231]
["bitfinex","BTCUSD",1724034553588,0.01288337,58724.0,58723.0,2.942231]
["bitfinex","BTCUSD",1724034553823,0.01288337,58724.0,58723.0,2.933231]
["bitfinex","BTCUSD",1724034553824,0.01188337,58724.0,58723.0,2.933231]
["bitfinex","BTCUSD",1724034554336,0.01288337,58724.0,58723.0,2.941231]
["bitfinex","BTCUSD",1724034554580,0.01288337,58724.0,58723.0,3.115731]
["bitfinex","BTCUSD",1724034555071,0.01388337,58724.0,58723.0,3.130731]
["bitfinex","BTCUSD",1724034555322,0.01388337,58724.0,58723.0,3.129731]
["bitfinex","BTCUSD",1724034556479,0.01388337,58724.0,58723.0,3.130731]
["bitfinex","BTCUSD",1724034556742,0.01388337,58724.0,58723.0,3.132731]
["bitfinex","BTCUSD",1724034557842,0.01388337,58724.0,58723.0,2.891324]
["bitfinex","BTCUSD",1724034560273,0.01388337,58724.0,58723.0,2.892324]
["bitfinex","BTCUSD",1724034560497,0.01388337,58724.0,58723.0,2.891324]
["bitfinex","BTCUSD",1724034561199,0.01388337,58724.0,58723.0,1.391324]
["bitfinex","BTCUSD",1724034561674,0.01388337,58724.0,58723.0,2.891324]
["bitfinex","BTCUSD",1724034562129,0.01388337,58724.0,58723.0,2.892324]
["bitfinex","BTCUSD",1724034562814,0.01388337,58724.0,58723.0,2.908207]
["bitfinex","BTCUSD",1724034564142,0.01388337,58724.0,58723.0,3.07976154]
["bitfinex","BTCUSD",1724034564520,0.00821,58731.0,58729.0,0.97564]
["bitfinex","BTCUSD",1724034564731,0.00821,58731.0,58729.0,1.67757754]
["bitfinex","BTCUSD",1724034564938,0.00821,58731.0,58729.0,1.67657754]
["bitfinex","BTCUSD",1724034565144,0.00821,58731.0,58729.0,3.27657754]
["bitfinex","BTCUSD",1724034565662,0.00821,58731.0,58729.0,3.03819454]
["bitfinex","BTCUSD",1724034566093,0.00821,58731.0,58729.0,2.86664]
["bitfinex","BTCUSD",1724034566334,0.00921,58730.0,58729.0,2.87564]
["bitfinex","BTCUSD",1724034566681,0.00921,58730.0,58729.0,1.37564]
["bitfinex","BTCUSD",1724034566906,0.00921,58730.0,58729.0,1.137257]
["bitfinex","BTCUSD",1724034567105,0.00921,58730.0,58729.0,0.846257]
["bitfinex","BTCUSD",1724034567331,0.01021,58730.0,58729.0,0.860257]
["bitfinex","BTCUSD",1724034574680,0.01021,58730.0,58729.0,0.1643]
["bitfinex","BTCUSD",1724034574914,0.01021,58730.0,58729.0,0.023]
["bitfinex","BTCUSD",1724034574915,0.277599,58730.0,58729.0,0.023]
["bitfinex","BTCUSD",1724034575142,0.29749085,58730.0,58729.0,0.023]
["bitfinex","BTCUSD",1724034575353,0.53586985,58730.0,58729.0,0.023]
["bitfinex","BTCUSD",1724034575562,0.29749085,58730.0,58729.0,0.023]
["bitfinex","BTCUSD",1724034576284,0.29649085,58730.0,58729.0,0.009]
["bitfinex","BTCUSD",1724034576717,0.29649085,58730.0,58729.0,0.014]
["bitfinex","BTCUSD",1724034577222,0.29749085,58730.0,58729.0,0.024]
["bitfinex","BTCUSD",1724034577708,0.29649085,58730.0,58729.0,0.01]
["bitfinex","BTCUSD",1724034578125,0.29749085,58730.0,58729.0,0.024]
["bitfinex","BTCUSD",1724034578340,0.53586985,58730.0,58729.0,0.024]
["bitfinex","BTCUSD",1724034578578,0.29749085,58730.0,58729.0,0.024]
["bitfinex","BTCUSD",1724034580148,0.67063381,58730.0,58729.0,0.024]
["bitfinex","BTCUSD",1724034580563,0.90901281,58730.0,58729.0,0.024]
["bitfinex","BTCUSD",1724034580768,0.67063381,58730.0,58729.0,0.024]
["bitfinex","BTCUSD",1724034580976,0.93201281,58730.0,58729.0,0.024]
["bitfinex","BTCUSD",1724034582480,0.357616,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724034582692,0.497316,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724034582907,0.51718895,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724034584867,0.89152378,58722.0,58721.0,0.0009042]
["bitfinex","BTCUSD",1724034585535,0.89352378,58722.0,58721.0,0.0179042]
["bitfinex","BTCUSD",1724034585743,0.89252378,58722.0,58721.0,0.0099042]
["bitfinex","BTCUSD",1724034585949,0.89252378,58722.0,58721.0,0.0169042]
["bitfinex","BTCUSD",1724034586154,0.75382378,58722.0,58721.0,0.0169042]
["bitfinex","BTCUSD",1724034590901,0.82992378,58722.0,58721.0,0.0169042]
["bitfinex","BTCUSD",1724034591111,0.89072378,58722.0,58721.0,0.0169042]
["bitfinex","BTCUSD",1724034591320,1.15213478,58722.0,58721.0,0.0169042]
["bitfinex","BTCUSD",1724034595779,1.26744826,58722.0,58721.0,0.0169042]
["bitfinex","BTCUSD",1724034597166,1.15213478,58722.0,58721.0,0.0169042]
["bitfinex","BTCUSD",1724034599419,1.01523478,58722.0,58721.0,0.0169042]
["bitfinex","BTCUSD",1724034600839,0.77682378,58722.0,58721.0,0.0169042]
["bitfinex","BTCUSD",1724034602751,0.51541278,58722.0,58721.0,0.0169042]
["bitfinex","BTCUSD",1724034603091,0.27700178,58722.0,58721.0,0.1599042]
["bitfinex","BTCUSD",1724034603301,0.51541278,58722.0,58721.0,0.1599042]
["bitfinex","BTCUSD",1724034603479,0.27700178,58722.0,58721.0,0.1599042]
["bitfinex","BTCUSD",1724034603716,0.15779678,58722.0,58721.0,0.1599042]
["bitfinex","BTCUSD",1724034603918,0.27700178,58722.0,58721.0,0.1599042]
["bitfinex","BTCUSD",1724034604126,0.51541278,58722.0,58721.0,0.0169042]
["bitfinex","BTCUSD",1724034604340,0.27700178,58722.0,58721.0,0.0169042]
["bitfinex","BTCUSD",1724034604579,0.51541278,58722.0,58721.0,0.0169042]
["bitfinex","BTCUSD",1724034605001,0.27700178,58722.0,58721.0,0.0169042]
["bitfinex","BTCUSD",1724034607502,0.27700178,58722.0,58721.0,0.1586042]
["bitfinex","BTCUSD",1724034608348,0.14107795,58722.0,58721.0,0.1586042]
["bitfinex","BTCUSD",1724034608554,0.02187295,58722.0,58721.0,0.1586042]
["bitfinex","BTCUSD",1724034610951,0.02187295,58722.0,58721.0,0.2778112]
["bitfinex","BTCUSD",1724034612064,0.02187295,58722.0,58721.0,0.1586042]
["bitfinex","BTCUSD",1724034613145,0.02187295,58722.0,58721.0,0.7546412]
["bitfinex","BTCUSD",1724034613357,0.02187295,58722.0,58721.0,0.2778112]
["bitfinex","BTCUSD",1724034613780,0.02187295,58722.0,58721.0,0.1586042]
["bitfinex","BTCUSD",1724034614203,0.02187295,58722.0,58721.0,0.2778112]
["bitfinex","BTCUSD",1724034615279,0.02187295,58722.0,58721.0,0.1586042]
["bitfinex","BTCUSD",1724034615487,0.14107795,58722.0,58721.0,0.1586042]
["bitfinex","BTCUSD",1724034617451,0.37948895,58722.0,58721.0,0.1586042]
["bitfinex","BTCUSD",1724034617680,0.84192378,58722.0,58721.0,0.0169042]
["bitfinex","BTCUSD",1724034618531,0.53841278,58722.0,58721.0,0.0169042]
["bitfinex","BTCUSD",1724034618738,0.53841278,58722.0,58721.0,0.1563042]
["bitfinex","BTCUSD",1724034619646,0.02187295,58722.0,58721.0,0.1563042]
["bitfinex","BTCUSD",1724034619856,0.02187295,58722.0,58721.0,0.7523412]
["bitfinex","BTCUSD",1724034620065,0.002,58722.0,58721.0,0.7523412]
["bitfinex","BTCUSD",1724034620276,0.002,58722.0,58721.0,0.5139262]
["bitfinex","BTCUSD",1724034620945,0.002,58722.0,58721.0,0.2755112]
["bitfinex","BTCUSD",1724034621368,0.002,58722.0,58721.0,0.5139262]
["bitfinex","BTCUSD",1724034622247,0.002,58722.0,58721.0,0.7523412]
["bitfinex","BTCUSD",1724034622468,0.002,58722.0,58721.0,0.9907562]
["bitfinex","BTCUSD",1724034622682,0.002,58722.0,58721.0,1.2817562]
["bitfinex","BTCUSD",1724034622927,0.002,58722.0,58721.0,1.45331074]
["bitfinex","BTCUSD",1724034623175,0.002,58722.0,58721.0,3.13078491]
["bitfinex","BTCUSD",1724034623390,0.002,58722.0,58721.0,3.37119991]
["bitfinex","BTCUSD",1724034623616,0.002,58722.0,58721.0,3.12978491]
["bitfinex","BTCUSD",1724034623834,0.001,58722.0,58721.0,3.10579896]
["bitfinex","BTCUSD",1724034624044,0.002,58722.0,58721.0,3.06885708]
["bitfinex","BTCUSD",1724034624691,0.001,58722.0,58721.0,3.06185708]
["bitfinex","BTCUSD",1724034624900,0.002,58722.0,58721.0,3.07585708]
["bitfinex","BTCUSD",1724034626864,0.002,58722.0,58721.0,1.3937562]
["bitfinex","BTCUSD",1724034629950,0.002,58722.0,58721.0,1.56631074]
["bitfinex","BTCUSD",1724034630154,0.002,58722.0,58721.0,1.56531074]
["bitfinex","BTCUSD",1724034630790,0.002,58722.0,58721.0,3.06531074]
["bitfinex","BTCUSD",1724034631627,0.002,58722.0,58721.0,3.30472574]
["bitfinex","BTCUSD",1724034632043,0.002,58722.0,58721.0,3.30672574]
["bitfinex","BTCUSD",1724034632258,0.002,58722.0,58721.0,3.30872574]
["bitfinex","BTCUSD",1724034633952,0.002,58722.0,58721.0,3.31693574]
["bitfinex","BTCUSD",1724034642594,0.002,58722.0,58721.0,3.14233574]
["bitfinex","BTCUSD",1724034643376,0.00821,58730.0,58729.0,0.380991]
["bitfinex","BTCUSD",1724034643641,0.00821,58730.0,58729.0,1.36769454]
["bitfinex","BTCUSD",1724034643881,0.00821,58730.0,58729.0,1.60607754]
["bitfinex","BTCUSD",1724034644110,0.00821,58730.0,58729.0,3.10607754]
["bitfinex","BTCUSD",1724034645077,0.00921,58730.0,58729.0,3.11507754]
["bitfinex","BTCUSD",1724034645330,0.00921,58730.0,58729.0,3.12407754]
["bitfinex","BTCUSD",1724034645849,0.00921,58730.0,58729.0,3.12607754]
["bitfinex","BTCUSD",1724034646294,0.00921,58730.0,58729.0,3.12807754]
["bitfinex","BTCUSD",1724034646936,0.00921,58730.0,58729.0,3.12407754]
["bitfinex","BTCUSD",1724034648613,0.00921,58730.0,58729.0,3.13417087]
["bitfinex","BTCUSD",1724034649665,0.00921,58730.0,58729.0,3.13317087]
["bitfinex","BTCUSD",1724034650114,0.00921,58730.0,58729.0,2.89478787]
["bitfinex","BTCUSD",1724034651795,0.00921,58730.0,58729.0,2.89578787]
["bitfinex","BTCUSD",1724034652215,0.00921,58730.0,58729.0,2.89778787]
["bitfinex","BTCUSD",1724034652463,0.00921,58730.0,58729.0,3.13617087]
["bitfinex","BTCUSD",1724034652688,0.00921,58730.0,58729.0,3.13817087]
["bitfinex","BTCUSD",1724034654395,0.00921,58730.0,58729.0,3.01677087]
["bitfinex","BTCUSD",1724034654615,0.00921,58730.0,58729.0,3.13317087]
["bitfinex","BTCUSD",1724034655344,0.00921,58730.0,58729.0,3.13617087]
["bitfinex","BTCUSD",1724034656209,0.00921,58730.0,58729.0,3.13817087]
["bitfinex","BTCUSD",1724034661833,0.00337666,58743.0,58729.0,3.13817087]
["bitfinex","BTCUSD",1724034661834,0.00337666,58743.0,58738.0,1.335457]
["bitfinex","BTCUSD",1724034662066,0.00337666,58743.0,58738.0,1.48761154]
["bitfinex","BTCUSD",1724034662284,0.00337666,58743.0,58738.0,1.24826554]
["bitfinex","BTCUSD",1724034662503,0.00337666,58743.0,58738.0,2.86466554]
["bitfinex","BTCUSD",1724034662721,0.00337666,58743.0,58738.0,2.72216554]
["bitfinex","BTCUSD",1724034662944,0.00337666,58743.0,58738.0,0.812265]
["bitfinex","BTCUSD",1724034662945,0.0793,58740.0,58738.0,0.812265]
["bitfinex","BTCUSD",1724034663593,0.0632,58741.0,58738.0,0.812265]
["bitfinex","BTCUSD",1724034664017,0.08267666,58743.0,58738.0,0.812265]
["bitfinex","BTCUSD",1724034664238,0.14587666,58743.0,58738.0,0.826265]
["bitfinex","BTCUSD",1724034665311,0.0782,58739.0,58738.0,0.826265]
["bitfinex","BTCUSD",1724034665543,0.0002,58739.0,58738.0,0.826265]
["bitfinex","BTCUSD",1724034665756,0.0002,58739.0,58738.0,0.985565]
["bitfinex","BTCUSD",1724034666179,0.0002,58739.0,58738.0,2.485565]
["bitfinex","BTCUSD",1724034667456,0.0002,58739.0,58738.0,2.723911]
["bitfinex","BTCUSD",1724034667663,0.0002,58739.0,58738.0,2.485565]
["bitfinex","BTCUSD",1724034669224,0.0002,58739.0,58738.0,2.723911]
["bitfinex","BTCUSD",1724034670838,0.0002,58739.0,58738.0,2.89546554]
["bitfinex","BTCUSD",1724034671800,0.0002,58739.0,58738.0,2.51181954]
["bitfinex","BTCUSD",1724034672036,0.0002,58739.0,58738.0,0.840265]
["bitfinex","BTCUSD",1724034672264,0.0002,58739.0,58738.0,1.078611]
["bitfinex","BTCUSD",1724034672508,0.001022,58739.0,58738.0,0.840265]
["bitfinex","BTCUSD",1724034673958,0.001022,58739.0,58738.0,1.078611]
["bitfinex","BTCUSD",1724034675682,0.001022,58739.0,58738.0,0.840265]
["bitfinex","BTCUSD",1724034676217,0.001022,58739.0,58738.0,1.078611]
["bitfinex","BTCUSD",1724034676693,0.001022,58739.0,58738.0,1.138911]
["bitfinex","BTCUSD",1724034677871,0.001022,58739.0,58738.0,1.078611]
["bitfinex","BTCUSD",1724034678374,0.001022,58739.0,58738.0,0.840265]
["bitfinex","BTCUSD",1724034678860,0.001022,58739.0,58738.0,1.078611]
["bitfinex","BTCUSD",1724034679077,0.001022,58739.0,58738.0,0.840265]
["bitfinex","BTCUSD",1724034679342,0.001022,58739.0,58738.0,1.078611]
["bitfinex","BTCUSD",1724034679853,0.001022,58739.0,58738.0,0.840265]
["bitfinex","BTCUSD",1724034680344,0.001022,58739.0,58738.0,1.078611]
["bitfinex","BTCUSD",1724034680667,0.001022,58739.0,58738.0,0.840265]
["bitfinex","BTCUSD",1724034681048,0.001022,58739.0,58738.0,1.078611]
["bitfinex","BTCUSD",1724034681289,0.001022,58739.0,58738.0,0.840265]
["bitfinex","BTCUSD",1724034682497,0.001022,58739.0,58738.0,1.078611]
["bitfinex","BTCUSD",1724034682743,0.001022,58739.0,58738.0,0.840265]
["bitfinex","BTCUSD",1724034683261,0.001022,58739.0,58738.0,2.340265]
["bitfinex","BTCUSD",1724034688734,0.141122,58739.0,58738.0,0.147173]
["bitfinex","BTCUSD",1724034688942,0.141122,58739.0,58738.0,0.385519]
["bitfinex","BTCUSD",1724034689149,0.16200965,58739.0,58738.0,0.147173]
["bitfinex","BTCUSD",1724034689360,0.141122,58739.0,58738.0,0.147173]
["bitfinex","BTCUSD",1724034689572,0.141122,58739.0,58738.0,0.385519]
["bitfinex","BTCUSD",1724034689573,0.16200965,58739.0,58738.0,0.385519]
["bitfinex","BTCUSD",1724034689798,0.141122,58739.0,58738.0,0.501919]
["bitfinex","BTCUSD",1724034691335,0.001022,58739.0,58738.0,0.501919]
["bitfinex","BTCUSD",1724034693427,0.001022,58739.0,58738.0,2.001919]
["bitfinex","BTCUSD",1724034693639,0.081722,58739.0,58738.0,2.001919]
["bitfinex","BTCUSD",1724034693838,0.081722,58739.0,58738.0,1.763573]
["bitfinex","BTCUSD",1724034694046,0.081722,58739.0,58738.0,2.001919]
["bitfinex","BTCUSD",1724034694734,0.081722,58739.0,58738.0,0.501919]
["bitfinex","BTCUSD",1724034695138,0.10260891,58739.0,58738.0,2.001919]
["bitfinex","BTCUSD",1724034695544,0.081722,58739.0,58738.0,2.001919]
["bitfinex","BTCUSD",1724034696000,0.081722,58739.0,58738.0,1.763573]
["bitfinex","BTCUSD",1724034698390,0.081722,58739.0,58738.0,0.263573]
["bitfinex","BTCUSD",1724034698808,0.081722,58739.0,58738.0,1.763573]
["bitfinex","BTCUSD",1724034699705,0.08057005,58739.0,58738.0,1.6444]
["bitfinex","BTCUSD",1724034699921,0.08057005,58739.0,58738.0,0.028]
["bitfinex","BTCUSD",1724034699922,1.01418455,58739.0,58738.0,0.028]
["bitfinex","BTCUSD",1724034700136,1.25252655,58739.0,58738.0,0.028]
["bitfinex","BTCUSD",1724034700345,1.32445566,58739.0,58738.0,0.028]
["bitfinex","BTCUSD",1724034700559,1.32445566,58739.0,58738.0,0.014]
["bitfinex","BTCUSD",1724034700560,1.45020467,58739.0,58738.0,0.014]
["bitfinex","BTCUSD",1724034700763,0.357555,58732.0,58729.0,0.0009042]
["bitfinex","BTCUSD",1724034700992,0.62693084,58732.0,58729.0,0.0009042]
["bitfinex","BTCUSD",1724034701194,0.59665908,58732.0,58729.0,0.0009042]
["bitfinex","BTCUSD",1724034701826,0.83502908,58732.0,58729.0,0.0009042]
["bitfinex","BTCUSD",1724034702031,0.20081503,58732.0,58730.0,0.1164]
["bitfinex","BTCUSD",1724034702254,0.14001503,58732.0,58730.0,0.1164]
["bitfinex","BTCUSD",1724034702482,0.02083003,58732.0,58729.0,0.1200952]
["bitfinex","BTCUSD",1724034702681,0.02083003,58732.0,58729.0,0.0009042]
["bitfinex","BTCUSD",1724034702882,0.02083003,58732.0,58731.0,0.0049042]
["bitfinex","BTCUSD",1724034703093,0.14001503,58732.0,58731.0,0.0049042]
["bitfinex","BTCUSD",1724034703730,0.14001503,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724034703962,0.14001503,58732.0,58731.0,0.0049042]
["bitfinex","BTCUSD",1724034705012,0.14001503,58732.0,58731.0,0.0119042]
["bitfinex","BTCUSD",1724034705418,0.14001503,58732.0,58731.0,0.0049042]
["bitfinex","BTCUSD",1724034705624,0.14001503,58732.0,58731.0,0.0139042]
["bitfinex","BTCUSD",1724034705832,0.14001503,58732.0,58731.0,0.0099042]
["bitfinex","BTCUSD",1724034706737,0.14001503,58732.0,58731.0,0.0139042]
["bitfinex","BTCUSD",1724034706948,0.02083003,58732.0,58731.0,0.1330912]
["bitfinex","BTCUSD",1724034707158,0.02083003,58732.0,58731.0,0.1200912]
["bitfinex","BTCUSD",1724034707364,0.1428,58737.0,58733.0,0.119182]
["bitfinex","BTCUSD",1724034707584,0.02078432,58732.0,58731.0,0.3584632]
["bitfinex","BTCUSD",1724034707798,0.261976,58737.0,58733.0,0.119183]
["bitfinex","BTCUSD",1724034708636,0.119172,58739.0,58731.0,0.2512782]
["bitfinex","BTCUSD",1724034708868,0.1428,58740.0,58736.0,0.119176]
["bitfinex","BTCUSD",1724034709279,0.261969,58740.0,58733.0,0.238366]
["bitfinex","BTCUSD",1724034709491,0.261969,58740.0,58734.0,0.238361]
["bitfinex","BTCUSD",1724034709706,0.261969,58740.0,58733.0,0.238365]
["bitfinex","BTCUSD",1724034709928,0.261969,58740.0,58736.0,0.119177]
["bitfinex","BTCUSD",1724034710140,0.1428,58740.0,58739.0,0.119171]
["bitfinex","BTCUSD",1724034710347,0.1428,58740.0,58739.0,0.357513]
["bitfinex","BTCUSD",1724034710557,0.0627,58742.0,58739.0,0.238342]
["bitfinex","BTCUSD",1724034710768,0.0627,58742.0,58741.0,0.117167]
["bitfinex","BTCUSD",1724034711231,0.0857,58742.0,58741.0,0.117167]
["bitfinex","BTCUSD",1724034711470,0.00337666,58745.0,58738.0,0.0665]
["bitfinex","BTCUSD",1724034711471,0.06607666,58745.0,58738.0,0.0665]
["bitfinex","BTCUSD",1724034711683,0.00337666,58745.0,58744.0,0.357483]
["bitfinex","BTCUSD",1724034712158,0.00337666,58745.0,58744.0,0.595805]
["bitfinex","BTCUSD",1724034713644,0.00337666,58745.0,58744.0,0.593805]
["bitfinex","BTCUSD",1724034713863,0.07917666,58745.0,58744.0,0.355483]
["bitfinex","BTCUSD",1724034714082,0.21176673,58745.0,58739.0,0.238341]
["bitfinex","BTCUSD",1724034714305,0.0857,58744.0,58741.0,0.119166]
["bitfinex","BTCUSD",1724034714516,0.10647604,58744.0,58741.0,0.119166]
["bitfinex","BTCUSD",1724034714928,0.10647604,58744.0,58742.0,0.119165]
["bitfinex","BTCUSD",1724034715374,0.10647604,58744.0,58739.0,0.24734]
["bitfinex","BTCUSD",1724034715582,0.10647604,58744.0,58740.0,0.238337]
["bitfinex","BTCUSD",1724034715813,0.04377604,58744.0,58742.0,0.119164]
["bitfinex","BTCUSD",1724034716274,0.02077604,58744.0,58743.0,0.119163]
["bitfinex","BTCUSD",1724034716481,0.02077604,58744.0,58743.0,0.357489]
["bitfinex","BTCUSD",1724034716696,0.00337666,58746.0,58744.0,0.119159]
["bitfinex","BTCUSD",1724034716909,0.02077577,58744.0,58743.0,0.357489]
["bitfinex","BTCUSD",1724034717129,0.00337666,58746.0,58745.0,0.119159]
["bitfinex","BTCUSD",1724034717771,0.0627,58747.0,58745.0,0.119159]
["bitfinex","BTCUSD",1724034717772,0.06607666,58747.0,58745.0,0.119159]
["bitfinex","BTCUSD",1724034718204,0.06607666,58747.0,58746.0,0.119157]
["bitfinex","BTCUSD",1724034718414,0.08907666,58747.0,58746.0,0.119157]
["bitfinex","BTCUSD",1724034719527,0.08907666,58747.0,58746.0,0.361471]
["bitfinex","BTCUSD",1724034719732,0.02637666,58747.0,58746.0,0.123157]
["bitfinex","BTCUSD",1724034720149,0.02637666,58747.0,58746.0,0.125157]
["bitfinex","BTCUSD",1724034721840,0.02426316,58747.0,58746.0,0.363471]
["bitfinex","BTCUSD",1724034722047,0.00419866,58747.0,58746.0,0.363471]
["bitfinex","BTCUSD",1724034722255,0.02508516,58747.0,58746.0,0.363471]
["bitfinex","BTCUSD",1724034722885,0.02508516,58747.0,58746.0,0.359471]
["bitfinex","BTCUSD",1724034723123,0.02508516,58747.0,58746.0,0.357471]
["bitfinex","BTCUSD",1724034723329,0.02493351,58747.0,58746.0,0.366471]
["bitfinex","BTCUSD",1724034723740,0.02493351,58747.0,58746.0,0.362471]
["bitfinex","BTCUSD",1724034723951,0.02493351,58747.0,58746.0,0.370471]
["bitfinex","BTCUSD",1724034726564,0.00404701,58747.0,58746.0,0.370471]
["bitfinex","BTCUSD",1724034727219,0.02493351,58747.0,58746.0,0.370471]
["bitfinex","BTCUSD",1724034727419,0.00404701,58747.0,58746.0,0.370471]
["bitfinex","BTCUSD",1724034729110,0.00404701,58747.0,58746.0,0.608785]
["bitfinex","BTCUSD",1724034729299,0.00404701,58747.0,58746.0,0.992099]
["bitfinex","BTCUSD",1724034729510,0.00404701,58747.0,58746.0,1.092099]
["bitfinex","BTCUSD",1724034729710,0.00404701,58747.0,58746.0,2.592099]
["bitfinex","BTCUSD",1724034730126,0.00404701,58747.0,58746.0,2.587099]
["bitfinex","BTCUSD",1724034730332,0.00404701,58747.0,58746.0,2.579099]
["bitfinex","BTCUSD",1724034730960,0.00404701,58747.0,58746.0,2.594099]
["bitfinex","BTCUSD",1724034731166,0.00404701,58747.0,58746.0,2.591099]
["bitfinex","BTCUSD",1724034731375,0.00404701,58747.0,58746.0,2.6012223]
["bitfinex","BTCUSD",1724034731579,0.00338025,58747.0,58746.0,2.6022223]
["bitfinex","BTCUSD",1724034731817,0.00338025,58747.0,58746.0,2.6012223]
["bitfinex","BTCUSD",1724034732238,0.00338025,58747.0,58746.0,2.5962223]
["bitfinex","BTCUSD",1724034732448,0.00338025,58747.0,58746.0,2.5972223]
["bitfinex","BTCUSD",1724034732653,0.00338025,58747.0,58746.0,2.9010223]
["bitfinex","BTCUSD",1724034733298,0.00338025,58747.0,58746.0,3.30489084]
["bitfinex","BTCUSD",1724034733526,0.0002,58759.0,58749.0,0.002]
["bitfinex","BTCUSD",1724034733741,0.0002,58759.0,58746.0,2.47079184]
["bitfinex","BTCUSD",1724034733742,0.0002,58759.0,58754.0,1.271983]
["bitfinex","BTCUSD",1724034733984,0.0002,58759.0,58754.0,1.68181854]
["bitfinex","BTCUSD",1724034734237,0.0002,58759.0,58754.0,1.78581854]
["bitfinex","BTCUSD",1724034734443,0.0002,58759.0,58754.0,2.02409954]
["bitfinex","BTCUSD",1724034735102,0.0002,58759.0,58754.0,3.28581854]
["bitfinex","BTCUSD",1724034735522,0.0002,58759.0,58754.0,3.52409954]
["bitfinex","BTCUSD",1724034735739,0.1477,58779.0,58772.0,0.499812]
["bitfinex","BTCUSD",1724034735956,0.1477,58779.0,58772.0,1.02882]
["bitfinex","BTCUSD",1724034736172,0.02917675,58773.0,58772.0,1.267028]
["bitfinex","BTCUSD",1724034736387,0.02917675,58773.0,58772.0,2.767028]
["bitfinex","BTCUSD",1724034736388,0.00821,58773.0,58772.0,2.767028]
["bitfinex","BTCUSD",1724034736606,0.00821,58773.0,58772.0,2.93858254]
["bitfinex","BTCUSD",1724034736872,0.00821,58773.0,58772.0,2.09552]
["bitfinex","BTCUSD",1724034737289,0.00821,58773.0,58772.0,0.59552]
["bitfinex","BTCUSD",1724034737502,0.00821,58773.0,58772.0,0.67542]
["bitfinex","BTCUSD",1724034737729,0.00821,58773.0,58772.0,0.70342]
["bitfinex","BTCUSD",1724034737730,0.02928934,58773.0,58772.0,0.70342]
["bitfinex","BTCUSD",1724034737941,0.00821,58773.0,58772.0,0.68942]
["bitfinex","BTCUSD",1724034738416,0.00821,58773.0,58772.0,0.67542]
["bitfinex","BTCUSD",1724034739032,0.00821,58773.0,58772.0,1.204428]
["bitfinex","BTCUSD",1724034739238,0.00821,58773.0,58772.0,1.37598254]
["bitfinex","BTCUSD",1724034739460,0.00821,58773.0,58772.0,1.45258254]
["bitfinex","BTCUSD",1724034739899,0.00821,58773.0,58772.0,2.95258254]
["bitfinex","BTCUSD",1724034740103,0.00821,58773.0,58772.0,2.96658254]
["bitfinex","BTCUSD",1724034741419,0.00821,58773.0,58772.0,2.96958254]
["bitfinex","BTCUSD",1724034741617,0.00821,58773.0,58772.0,2.96658254]
["bitfinex","BTCUSD",1724034742276,0.00821,58773.0,58772.0,2.96758254]
["bitfinex","BTCUSD",1724034742495,0.00821,58773.0,58772.0,3.20779054]
["bitfinex","BTCUSD",1724034742727,0.00821,58773.0,58772.0,2.96658254]
["bitfinex","BTCUSD",1724034742943,0.00821,58773.0,58772.0,3.20479054]
["bitfinex","BTCUSD",1724034743160,0.00821,58773.0,58772.0,2.96658254]
["bitfinex","BTCUSD",1724034743372,0.00821,58773.0,58772.0,1.45258254]
["bitfinex","BTCUSD",1724034743788,0.00821,58773.0,58772.0,1.43858254]
["bitfinex","BTCUSD",1724034744200,0.00821,58773.0,58772.0,1.44895798]
["bitfinex","BTCUSD",1724034744404,0.00821,58773.0,58772.0,1.47695798]
["bitfinex","BTCUSD",1724034744613,0.00821,58773.0,58772.0,1.46295798]
["bitfinex","BTCUSD",1724034744852,0.00821,58773.0,58772.0,0.976228]
["bitfinex","BTCUSD",1724034745907,0.00821,58773.0,58772.0,0.990228]
["bitfinex","BTCUSD",1724034746335,0.00821,58773.0,58772.0,1.004228]
["bitfinex","BTCUSD",1724034746543,0.00821,58773.0,58772.0,0.847728]
["bitfinex","BTCUSD",1724034747853,0.00821,58773.0,58772.0,0.833728]
["bitfinex","BTCUSD",1724034748730,0.00821,58773.0,58772.0,0.861728]
["bitfinex","BTCUSD",1724034749580,0.00821,58773.0,58772.0,0.847728]
["bitfinex","BTCUSD",1724034750229,0.00821,58773.0,58772.0,0.833728]
["bitfinex","BTCUSD",1724034751080,0.00821,58773.0,58772.0,0.861728]
["bitfinex","BTCUSD",1724034752742,0.00821,58773.0,58772.0,0.147104]
["bitfinex","BTCUSD",1724034752954,0.00821,58773.0,58772.0,0.385312]
["bitfinex","BTCUSD",1724034753161,0.00821,58773.0,58772.0,0.62352]
["bitfinex","BTCUSD",1724034753162,0.02947801,58773.0,58772.0,0.62352]
["bitfinex","BTCUSD",1724034753389,0.02947801,58773.0,58772.0,1.001928]
["bitfinex","BTCUSD",1724034753593,0.00821,58773.0,58772.0,1.001928]
["bitfinex","BTCUSD",1724034754233,0.00821,58773.0,58772.0,0.861728]
["bitfinex","BTCUSD",1724034757367,0.00821,58773.0,58772.0,1.232728]
["bitfinex","BTCUSD",1724034757626,0.00821,58773.0,58772.0,1.392728]
["bitfinex","BTCUSD",1724034757982,0.00821,58773.0,58772.0,2.892728]
["bitfinex","BTCUSD",1724034760048,0.00821,58773.0,58772.0,3.30349054]
["bitfinex","BTCUSD",1724034760701,0.00821,58773.0,58772.0,3.30549054]
["bitfinex","BTCUSD",1724034761576,0.00821,58773.0,58772.0,3.27449054]
["bitfinex","BTCUSD",1724034761912,0.00821,58773.0,58772.0,3.28849054]
["bitfinex","BTCUSD",1724034763190,0.00821,58773.0,58772.0,3.28949054]
["bitfinex","BTCUSD",1724034763534,0.00821,58773.0,58772.0,3.29149054]
["bitfinex","BTCUSD",1724034763988,0.00821,58773.0,58772.0,3.30549054]
["bitfinex","BTCUSD",1724034764619,0.00821,58773.0,58772.0,3.54569854]
["bitfinex","BTCUSD",1724034765416,0.00822,58780.0,58779.0,0.74605]
["bitfinex","BTCUSD",1724034765663,0.0199475,58783.0,58782.0,0.502652]
["bitfinex","BTCUSD",1724034765872,0.00822,58789.0,58783.0,0.502646]
["bitfinex","BTCUSD",1724034766062,0.00822,58789.0,58783.0,2.98869254]
["bitfinex","BTCUSD",1724034766292,0.00822,58789.0,58786.0,0.502626]
["bitfinex","BTCUSD",1724034766481,0.00822,58789.0,58786.0,1.54128254]
["bitfinex","BTCUSD",1724034766676,0.00822,58789.0,58786.0,1.77743354]
["bitfinex","BTCUSD",1724034766920,0.00822,58789.0,58786.0,0.933528]
["bitfinex","BTCUSD",1724034767144,0.00822,58789.0,58786.0,0.695377]
["bitfinex","BTCUSD",1724034767787,0.00822,58789.0,58786.0,0.609377]
["bitfinex","BTCUSD",1724034768004,0.00822,58789.0,58786.0,0.357226]
["bitfinex","BTCUSD",1724034768206,0.00822,58789.0,58786.0,0.119075]
["bitfinex","BTCUSD",1724034768406,0.16886958,58787.0,58786.0,0.623377]
["bitfinex","BTCUSD",1724034768609,0.16886958,58787.0,58786.0,0.861528]
["bitfinex","BTCUSD",1724034769185,0.16886958,58787.0,58786.0,0.623377]
["bitfinex","BTCUSD",1724034769551,0.16886958,58787.0,58786.0,0.609377]
["bitfinex","BTCUSD",1724034769986,0.16886958,58787.0,58786.0,0.847528]
["bitfinex","BTCUSD",1724034770187,0.16886958,58787.0,58786.0,1.19208254]
["bitfinex","BTCUSD",1724034770394,0.1475,58787.0,58786.0,1.11808254]
["bitfinex","BTCUSD",1724034770599,0.1475,58787.0,58786.0,1.10508254]
["bitfinex","BTCUSD",1724034770823,0.1475,58787.0,58786.0,1.13308254]
["bitfinex","BTCUSD",1724034771237,0.1475,58787.0,58786.0,2.63308254]
["bitfinex","BTCUSD",1724034771397,0.1475,58787.0,58786.0,2.61908254]
["bitfinex","BTCUSD",1724034771623,0.1475,58787.0,58786.0,2.94063354]
["bitfinex","BTCUSD",1724034771795,0.148322,58787.0,58786.0,3.00063354]
["bitfinex","BTCUSD",1724034773445,0.148322,58787.0,58786.0,2.98863354]
["bitfinex","BTCUSD",1724034774051,0.148322,58787.0,58786.0,3.25478454]
["bitfinex","BTCUSD",1724034774248,0.148322,58787.0,58786.0,3.24078454]
["bitfinex","BTCUSD",1724034774473,0.00041065,58796.0,58795.0,0.502572]
["bitfinex","BTCUSD",1724034774596,0.00822,58798.0,58797.0,0.122053]
["bitfinex","BTCUSD",1724034774802,0.00842,58799.0,58798.0,0.97676]
["bitfinex","BTCUSD",1724034775026,0.00842,58799.0,58798.0,1.24831454]
["bitfinex","BTCUSD",1724034775241,0.00842,58799.0,58798.0,2.98641754]
["bitfinex","BTCUSD",1724034776323,0.00842,58799.0,58798.0,3.00241754]
["bitfinex","BTCUSD",1724034776530,0.00822,58806.0,58802.0,1.076391]
["bitfinex","BTCUSD",1724034776737,0.00822,58806.0,58802.0,1.71914554]
["bitfinex","BTCUSD",1724034776943,0.00822,58806.0,58802.0,2.01723254]
["bitfinex","BTCUSD",1724034777785,0.00822,58806.0,58805.0,1.454807]
["bitfinex","BTCUSD",1724034777994,0.00822,58806.0,58805.0,1.72636154]
["bitfinex","BTCUSD",1724034778204,0.00041044,58827.0,58818.0,0.834077]
["bitfinex","BTCUSD",1724034778422,0.00041044,58827.0,58818.0,1.43683154]
["bitfinex","BTCUSD",1724034778644,0.00041044,58827.0,58818.0,3.03683154]
["bitfinex","BTCUSD",1724034778925,0.00041044,58827.0,58818.0,3.27685354]
["bitfinex","BTCUSD",1724034779155,0.00821,58832.0,58828.0,0.001]
["bitfinex","BTCUSD",1724034779361,0.0117275,58843.0,58836.0,0.837821]
["bitfinex","BTCUSD",1724034779561,0.0117275,58843.0,58836.0,1.46657]
["bitfinex","BTCUSD",1724034779771,0.0117275,58843.0,58836.0,1.60697]
["bitfinex","BTCUSD",1724034780192,0.0117275,58843.0,58836.0,3.27352454]
["bitfinex","BTCUSD",1724034780411,0.0117275,58843.0,58836.0,3.03557554]
["bitfinex","BTCUSD",1724034780613,0.0117275,58843.0,58836.0,2.98957554]
["bitfinex","BTCUSD",1724034781293,0.0117275,58843.0,58836.0,1.10437554]
["bitfinex","BTCUSD",1724034781497,0.0761275,58843.0,58836.0,1.10437554]
["bitfinex","BTCUSD",1724034781704,0.0761275,58843.0,58836.0,2.63237554]
["bitfinex","BTCUSD",1724034781911,0.0761275,58843.0,58836.0,2.208872]
["bitfinex","BTCUSD",1724034782122,0.0761275,58843.0,58836.0,2.446821]
["bitfinex","BTCUSD",1724034782312,0.0761275,58843.0,58836.0,2.460821]
["bitfinex","BTCUSD",1724034782518,0.0761275,58843.0,58836.0,2.446821]
["bitfinex","BTCUSD",1724034782977,0.0761275,58843.0,58836.0,0.932821]
["bitfinex","BTCUSD",1724034783399,0.0761275,58843.0,58836.0,0.946821]
["bitfinex","BTCUSD",1724034783943,0.0761275,58843.0,58836.0,0.694872]
["bitfinex","BTCUSD",1724034784359,0.0761275,58843.0,58836.0,0.722872]
["bitfinex","BTCUSD",1724034784619,0.0761275,58843.0,58836.0,0.608872]
["bitfinex","BTCUSD",1724034784758,0.0761275,58843.0,58836.0,0.622872]
["bitfinex","BTCUSD",1724034786160,0.07911037,58837.0,58836.0,0.384923]
["bitfinex","BTCUSD",1724034786587,0.07911037,58837.0,58836.0,0.146974]
["bitfinex","BTCUSD",1724034786802,0.40356349,58837.0,58836.0,0.028]
["bitfinex","BTCUSD",1724034787011,0.30382954,58837.0,58836.0,0.028]
["bitfinex","BTCUSD",1724034787217,0.42280154,58837.0,58836.0,0.028]
["bitfinex","BTCUSD",1724034787427,0.42280154,58837.0,58836.0,0.014]
["bitfinex","BTCUSD",1724034787428,0.89869154,58837.0,58836.0,0.014]
["bitfinex","BTCUSD",1724034787870,0.89869154,58837.0,58836.0,0.028]
["bitfinex","BTCUSD",1724034788307,0.89869154,58837.0,58836.0,0.014]
["bitfinex","BTCUSD",1724034788516,0.89869154,58837.0,58836.0,0.024]
["bitfinex","BTCUSD",1724034788719,0.64150849,58837.0,58836.0,0.014]
["bitfinex","BTCUSD",1724034788927,0.66071736,58837.0,58836.0,0.014]
["bitfinex","BTCUSD",1724034789164,0.89866236,58837.0,58836.0,0.014]
["bitfinex","BTCUSD",1724034789371,0.89866236,58837.0,58816.0,0.238026]
["bitfinex","BTCUSD",1724034789372,0.078,58827.0,58810.0,0.51177509]
["bitfinex","BTCUSD",1724034789582,0.078,58826.0,58821.0,0.119003]
["bitfinex","BTCUSD",1724034789784,0.09718729,58826.0,58817.0,0.238022]
["bitfinex","BTCUSD",1724034789986,0.023,58825.0,58824.0,0.356997]
["bitfinex","BTCUSD",1724034790408,0.04217759,58825.0,58824.0,0.118999]
["bitfinex","BTCUSD",1724034790624,0.04217759,58825.0,58813.0,1.5]
["bitfinex","BTCUSD",1724034790829,0.01917759,58825.0,58814.0,0.17155454]
["bitfinex","BTCUSD",1724034791033,0.078,58826.0,58814.0,0.17155454]
["bitfinex","BTCUSD",1724034791240,0.078,58826.0,58825.0,0.118997]
["bitfinex","BTCUSD",1724034791667,0.101,58826.0,58819.0,0.238015]
["bitfinex","BTCUSD",1724034791897,0.023,58825.0,58824.0,0.129998]
["bitfinex","BTCUSD",1724034792080,0.078,58826.0,58825.0,0.118997]
["bitfinex","BTCUSD",1724034792484,0.078,58826.0,58815.0,0.238031]
["bitfinex","BTCUSD",1724034792485,0.101,58826.0,58815.0,0.238031]
["bitfinex","BTCUSD",1724034792695,0.023,58825.0,58824.0,0.118997]
["bitfinex","BTCUSD",1724034792903,0.101,58826.0,58825.0,0.356991]
["bitfinex","BTCUSD",1724034793117,0.078,58826.0,58825.0,0.356991]
["bitfinex","BTCUSD",1724034793319,0.078,58826.0,58825.0,0.594985]
["bitfinex","BTCUSD",1724034793949,0.078,58826.0,58825.0,0.832979]
["bitfinex","BTCUSD",1724034794154,0.0615,58829.0,58828.0,0.594952]
["bitfinex","BTCUSD",1724034794615,0.00041037,58837.0,58836.0,0.118974]
["bitfinex","BTCUSD",1724034794819,0.00041037,58837.0,58836.0,0.356923]
["bitfinex","BTCUSD",1724034795507,0.00041037,58837.0,58836.0,0.447372]
["bitfinex","BTCUSD",1724034795733,0.00041037,58837.0,58836.0,0.566346]
["bitfinex","BTCUSD",1724034795935,0.01152081,58843.0,58842.0,0.594812]
["bitfinex","BTCUSD",1724034796323,0.03061255,58843.0,58842.0,0.594812]
["bitfinex","BTCUSD",1724034797129,0.02962156,58843.0,58842.0,0.594812]
["bitfinex","BTCUSD",1724034797927,0.02962156,58843.0,58842.0,0.598812]
["bitfinex","BTCUSD",1724034798561,0.02962156,58843.0,58842.0,0.600812]
["bitfinex","BTCUSD",1724034800124,0.02962156,58843.0,58842.0,0.006]
["bitfinex","BTCUSD",1724034800125,0.05262156,58843.0,58842.0,0.006]
["bitfinex","BTCUSD",1724034800332,0.10982156,58843.0,58842.0,0.006]
["bitfinex","BTCUSD",1724034800542,0.10982156,58843.0,58842.0,0.362887]
["bitfinex","BTCUSD",1724034800744,0.02962156,58843.0,58842.0,0.362887]
["bitfinex","BTCUSD",1724034800946,0.01052982,58843.0,58842.0,0.600812]
["bitfinex","BTCUSD",1724034802044,0.01052982,58843.0,58842.0,0.838737]
["bitfinex","BTCUSD",1724034805669,0.01052982,58843.0,58842.0,0.600812]
["bitfinex","BTCUSD",1724034805893,0.01052982,58843.0,58842.0,0.124962]
["bitfinex","BTCUSD",1724034806240,0.22969543,58843.0,58842.0,0.006]
["bitfinex","BTCUSD",1724034806444,0.32353495,58843.0,58842.0,0.006]
["bitfinex","BTCUSD",1724034806645,0.31900015,58843.0,58842.0,0.006]
["bitfinex","BTCUSD",1724034807672,0.31900015,58843.0,58842.0,0.002]
["bitfinex","BTCUSD",1724034808083,0.31900015,58843.0,58842.0,0.005]
["bitfinex","BTCUSD",1724034808544,0.29974441,58843.0,58842.0,0.123962]
["bitfinex","BTCUSD",1724034808745,0.3197889,58843.0,58842.0,0.123962]
["bitfinex","BTCUSD",1724034808953,0.03057431,58843.0,58842.0,0.599812]
["bitfinex","BTCUSD",1724034809409,0.03057431,58843.0,58842.0,0.596812]
["bitfinex","BTCUSD",1724034809614,0.03057431,58843.0,58842.0,0.362887]
["bitfinex","BTCUSD",1724034809817,0.12976541,58843.0,58842.0,0.006]
["bitfinex","BTCUSD",1724034810027,0.1489929,58843.0,58842.0,0.124962]
["bitfinex","BTCUSD",1724034810231,0.1489929,58843.0,58842.0,0.002]
["bitfinex","BTCUSD",1724034810451,0.05357831,58843.0,58842.0,0.127962]
["bitfinex","BTCUSD",1724034810645,0.05357831,58843.0,58842.0,0.129962]
["bitfinex","BTCUSD",1724034810859,0.03057831,58843.0,58842.0,0.367887]
["bitfinex","BTCUSD",1724034811064,0.03057831,58843.0,58842.0,0.594812]
["bitfinex","BTCUSD",1724034811268,0.01135082,58843.0,58842.0,0.835737]
["bitfinex","BTCUSD",1724034811470,0.01135082,58843.0,58842.0,0.840737]
["bitfinex","BTCUSD",1724034811674,0.01135082,58843.0,58842.0,0.837737]
["bitfinex","BTCUSD",1724034811876,0.01135082,58843.0,58842.0,0.843737]
["bitfinex","BTCUSD",1724034812080,0.01135082,58843.0,58842.0,0.837737]
["bitfinex","BTCUSD",1724034812569,0.01135082,58843.0,58842.0,0.832737]
["bitfinex","BTCUSD",1724034812983,0.01135082,58843.0,58842.0,0.366887]
["bitfinex","BTCUSD",1724034813245,0.08655082,58843.0,58842.0,0.128962]
["bitfinex","BTCUSD",1724034813479,0.10577808,58843.0,58842.0,0.125962]
["bitfinex","BTCUSD",1724034813889,0.10577808,58843.0,58842.0,0.138962]
["bitfinex","BTCUSD",1724034814307,0.16937808,58843.0,58842.0,0.125962]
["bitfinex","BTCUSD",1724034814545,0.42975267,58843.0,58842.0,0.007]
["bitfinex","BTCUSD",1724034814766,0.42975267,58843.0,58842.0,0.01]
["bitfinex","BTCUSD",1724034814978,0.31079267,58843.0,58842.0,0.01]
["bitfinex","BTCUSD",1724034815184,0.31079267,58843.0,58842.0,0.017]
["bitfinex","BTCUSD",1724034815384,0.31079267,58843.0,58842.0,0.012]
["bitfinex","BTCUSD",1724034816418,0.42975267,58843.0,58842.0,0.012]
["bitfinex","BTCUSD",1724034816624,0.19237808,58843.0,58842.0,0.012]
["bitfinex","BTCUSD",1724034816868,0.19237808,58843.0,58842.0,0.130962]
["bitfinex","BTCUSD",1724034817615,0.12877808,58843.0,58842.0,0.130962]
["bitfinex","BTCUSD",1724034818243,0.05357808,58843.0,58842.0,0.368887]
["bitfinex","BTCUSD",1724034819708,0.03057808,58843.0,58842.0,0.368887]
["bitfinex","BTCUSD",1724034819917,0.03057808,58843.0,58842.0,0.130962]
["bitfinex","BTCUSD",1724034820113,0.05357808,58843.0,58842.0,0.130962]
["bitfinex","BTCUSD",1724034820559,0.05357808,58843.0,58842.0,0.012]
["bitfinex","BTCUSD",1724034820560,0.17199267,58843.0,58842.0,0.012]
["bitfinex","BTCUSD",1724034821648,0.17199267,58843.0,58842.0,0.0129031]
["bitfinex","BTCUSD",1724034825058,0.17199267,58843.0,58842.0,0.1318651]
["bitfinex","BTCUSD",1724034826516,0.17199267,58843.0,58842.0,0.0129031]
["bitfinex","BTCUSD",1724034826741,0.52887367,58843.0,58842.0,0.0129031]
["bitfinex","BTCUSD",1724034826954,0.84529467,58843.0,58842.0,0.0129031]
["bitfinex","BTCUSD",1724034827192,0.91089467,58843.0,58842.0,0.0129031]
["bitfinex","BTCUSD",1724034827626,0.96149369,58843.0,58842.0,0.0129031]
["bitfinex","BTCUSD",1724034827852,0.96149369,58843.0,58842.0,0.0079031]
["bitfinex","BTCUSD",1724034828063,1.355344,58843.0,58842.0,0.0009031]
["bitfinex","BTCUSD",1724034828281,1.355344,58843.0,58842.0,0.0059031]
["bitfinex","BTCUSD",1724034828282,1.28144546,58843.0,58842.0,0.0059031]
["bitfinex","BTCUSD",1724034828522,1.28144546,58843.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034828523,0.435465,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034828729,0.62150177,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034828937,0.66367777,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034829347,0.16261277,58829.0,58828.0,0.1198931]
["bitfinex","BTCUSD",1724034829765,0.042176,58829.0,58828.0,0.1198931]
["bitfinex","BTCUSD",1724034829968,0.042176,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034830403,0.042176,58829.0,58828.0,0.3578741]
["bitfinex","BTCUSD",1724034830606,0.042176,58829.0,58828.0,0.1198931]
["bitfinex","BTCUSD",1724034831045,0.042176,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034831504,0.043176,58829.0,58828.0,0.1298931]
["bitfinex","BTCUSD",1724034831926,0.020176,58829.0,58828.0,0.3638741]
["bitfinex","BTCUSD",1724034832147,0.001,58829.0,58828.0,0.3638741]
["bitfinex","BTCUSD",1724034832657,0.001,58829.0,58828.0,0.6018551]
["bitfinex","BTCUSD",1724034833295,0.001,58829.0,58828.0,0.6843551]
["bitfinex","BTCUSD",1724034833509,0.001,58829.0,58828.0,0.9263361]
["bitfinex","BTCUSD",1724034833755,0.001,58829.0,58828.0,0.6883551]
["bitfinex","BTCUSD",1724034833959,0.001,58829.0,58828.0,0.4463741]
["bitfinex","BTCUSD",1724034834160,0.001,58829.0,58828.0,0.3678741]
["bitfinex","BTCUSD",1724034834567,0.001,58829.0,58828.0,0.6058551]
["bitfinex","BTCUSD",1724034836272,0.001,58829.0,58828.0,0.6836551]
["bitfinex","BTCUSD",1724034836707,0.001,58829.0,58828.0,0.6058551]
["bitfinex","BTCUSD",1724034837119,0.001,58829.0,58828.0,0.1258931]
["bitfinex","BTCUSD",1724034837331,0.023,58831.0,58828.0,0.0109031]
["bitfinex","BTCUSD",1724034837555,0.0211738,58829.0,58828.0,0.0229031]
["bitfinex","BTCUSD",1724034837792,0.0211738,58829.0,58828.0,0.0129031]
["bitfinex","BTCUSD",1724034837793,0.024,58829.0,58828.0,0.0129031]
["bitfinex","BTCUSD",1724034838005,0.024,58829.0,58828.0,0.0099031]
["bitfinex","BTCUSD",1724034838006,0.0441738,58829.0,58828.0,0.0099031]
["bitfinex","BTCUSD",1724034838217,0.0431738,58829.0,58828.0,0.0099031]
["bitfinex","BTCUSD",1724034838417,0.1621618,58829.0,58828.0,0.0099031]
["bitfinex","BTCUSD",1724034838674,0.0421738,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034839154,0.1621618,58829.0,58828.0,0.0109031]
["bitfinex","BTCUSD",1724034839985,0.1611618,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034840225,0.0421738,58829.0,58828.0,0.0029031]
["bitfinex","BTCUSD",1724034840418,0.1611618,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034840814,0.83645257,58829.0,58828.0,0.0049031]
["bitfinex","BTCUSD",1724034841235,0.93166059,58829.0,58828.0,0.0049031]
["bitfinex","BTCUSD",1724034841640,0.93166059,58829.0,58828.0,0.0099031]
["bitfinex","BTCUSD",1724034841866,0.98258823,58829.0,58828.0,0.0099031]
["bitfinex","BTCUSD",1724034842058,1.04298823,58829.0,58828.0,0.0099031]
["bitfinex","BTCUSD",1724034842828,1.23003759,58829.0,58828.0,0.0099031]
["bitfinex","BTCUSD",1724034843003,1.44574159,58829.0,58828.0,0.0099031]
["bitfinex","BTCUSD",1724034843208,1.47112698,58829.0,58828.0,0.0099031]
["bitfinex","BTCUSD",1724034843418,1.4965908,58829.0,58828.0,0.0099031]
["bitfinex","BTCUSD",1724034844057,1.4925908,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034844261,1.12729469,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034844461,1.09306059,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034844664,1.07718988,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034844906,1.00885257,58829.0,58828.0,0.0019031]
["bitfinex","BTCUSD",1724034845080,1.05974326,58829.0,58828.0,0.0019031]
["bitfinex","BTCUSD",1724034845282,1.04874326,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034845484,1.28672026,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034845693,1.04774326,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034845891,0.99685257,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034846123,1.00785257,58829.0,58828.0,0.0029031]
["bitfinex","BTCUSD",1724034847138,1.13425418,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034847543,0.90785257,58829.0,58828.0,0.0029031]
["bitfinex","BTCUSD",1724034847768,0.0301738,58829.0,58828.0,0.2646931]
["bitfinex","BTCUSD",1724034848386,0.0301738,58829.0,58828.0,0.1457031]
["bitfinex","BTCUSD",1724034848602,0.0301738,58829.0,58828.0,0.0019031]
["bitfinex","BTCUSD",1724034848603,0.1461618,58829.0,58828.0,0.0019031]
["bitfinex","BTCUSD",1724034848780,0.1461618,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034848781,0.0191738,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034848922,0.359965,58829.0,58828.0,0.0019031]
["bitfinex","BTCUSD",1724034849140,0.40399765,58829.0,58828.0,0.0019031]
["bitfinex","BTCUSD",1724034849545,0.84139829,58829.0,58828.0,0.0019031]
["bitfinex","BTCUSD",1724034850747,0.75941142,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034850879,0.75741142,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034851544,0.75941142,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034851749,0.75741142,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034852104,0.87383926,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034852685,0.75941142,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034857080,0.99738842,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034857695,0.75941142,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034859908,0.52143442,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034860379,0.16446942,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034861888,0.28345742,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034865489,0.52143442,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034866003,0.28345742,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034866238,0.52143442,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034867650,0.16446942,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034868148,0.28345742,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034869947,0.52143442,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034870164,0.84201142,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034870598,1.13092105,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034870818,1.2878059,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034871041,0.91841037,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034871239,0.81035748,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034871842,0.83581037,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034872050,0.81035916,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034872284,0.83581037,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034872685,0.75941142,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034872816,0.81037587,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034873021,0.86654901,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034873262,0.81558456,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034873480,0.89198351,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034875259,1.21456051,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034875462,1.38447182,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034875675,1.28260655,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034876102,1.32829868,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034877065,1.32775226,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034877535,1.20014815,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034877711,1.338605,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034878047,1.24065181,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034878246,1.23665181,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034878434,1.37800997,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034878656,1.38000997,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034880098,1.22616105,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034880321,1.16356105,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034880521,1.16456105,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034880723,1.29205282,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034880900,1.21245282,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034881054,1.08396105,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034881260,0.60700705,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034881484,0.73402478,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034881932,0.97200178,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034882121,0.73402478,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034882350,0.97200178,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034882554,0.84448694,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034882967,0.96095616,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034883142,1.27833316,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034883365,1.03635616,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034883574,1.18937397,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034883779,1.03635616,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034883953,1.03835616,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034884363,1.03635616,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034884569,1.18937397,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034885007,1.19137397,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034885604,1.19337397,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034885807,1.18937397,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034885932,1.19194137,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034886137,1.14093848,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034886337,1.19194426,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034888025,1.37862583,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034888194,1.43872583,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034888738,1.43472583,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034889018,1.48600732,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034889342,1.3328859,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034889763,1.48600732,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034890638,1.49000732,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034891093,1.42990732,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034892096,1.53135213,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034892447,1.42990732,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034892872,1.37826794,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034893524,0.44546772,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034893719,0.34398568,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034893917,0.53289371,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034894332,0.77087071,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034894537,0.81993362,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034894754,0.87894655,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034894967,0.9037468,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034895499,0.90323617,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034896512,0.60624624,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034896713,0.79516033,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034896941,0.55718333,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034897187,0.60725367,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034897346,0.84523067,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034897556,0.96097666,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034899446,0.96042791,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034899889,1.03962791,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034900239,1.11354479,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034900452,0.84368192,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034900662,0.84368192,58829.0,58828.0,0.0774031]
["bitfinex","BTCUSD",1724034900883,0.84368192,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034902337,0.84668192,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034902562,0.84488036,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034903189,1.09819529,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034903399,1.33617229,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034903603,1.09819529,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034904282,1.20040763,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034904496,0.94507993,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034905550,0.84488036,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034905757,1.08685736,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034905969,1.48357272,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034906177,1.43213205,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034906409,1.67010905,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034906602,1.84166359,58829.0,58828.0,0.0009031]
["bitfinex","BTCUSD",1724034906811,0.001,58808.0,58803.0,0.0785]
["bitfinex","BTCUSD",1724034907025,0.35716,58797.0,58796.0,0.068143]
["bitfinex","BTCUSD",1724034907273,0.77137833,58797.0,58796.0,0.068143]
["bitfinex","BTCUSD",1724034907481,0.119064,58792.0,58785.0,0.119077]
["bitfinex","BTCUSD",1724034907705,0.12621973,58792.0,58788.0,0.0785]
["bitfinex","BTCUSD",1724034907917,0.14733408,58791.0,58788.0,0.0785]
["bitfinex","BTCUSD",1724034908137,0.119069,58790.0,58788.0,0.0785]
["bitfinex","BTCUSD",1724034908358,0.14733408,58791.0,58788.0,0.0785]
["bitfinex","BTCUSD",1724034908359,0.24521639,58789.0,58788.0,0.0785]
["bitfinex","BTCUSD",1724034908583,0.26654739,58789.0,58788.0,0.0785]
["bitfinex","BTCUSD",1724034909004,0.17047839,58789.0,58788.0,0.0735]
["bitfinex","BTCUSD",1724034909415,0.044331,58789.0,58788.0,0.265971]
["bitfinex","BTCUSD",1724034909622,0.045331,58789.0,58788.0,0.272971]
["bitfinex","BTCUSD",1724034909883,0.024,58789.0,58788.0,0.504114]
["bitfinex","BTCUSD",1724034910522,0.001,58789.0,58788.0,0.504114]
["bitfinex","BTCUSD",1724034910722,0.001,58789.0,58788.0,0.512114]
["bitfinex","BTCUSD",1724034910723,0.024,58789.0,58788.0,0.512114]
["bitfinex","BTCUSD",1724034911142,0.001,58789.0,58788.0,0.512114]
["bitfinex","BTCUSD",1724034911972,0.001,58789.0,58788.0,0.750257]
["bitfinex","BTCUSD",1724034912827,0.001,58789.0,58788.0,1.15995454]
["bitfinex","BTCUSD",1724034913024,0.119039,58804.0,58800.0,0.119046]
["bitfinex","BTCUSD",1724034913224,0.1242671,58804.0,58800.0,0.119046]
["bitfinex","BTCUSD",1724034913425,0.02122047,58803.0,58800.0,0.119046]
["bitfinex","BTCUSD",1724034913834,0.02052838,58803.0,58800.0,0.119046]
["bitfinex","BTCUSD",1724034914055,0.023,58802.0,58800.0,0.119046]
["bitfinex","BTCUSD",1724034914280,0.04410853,58802.0,58800.0,0.119047]
["bitfinex","BTCUSD",1724034914963,0.12441171,58801.0,58799.0,0.1439]
["bitfinex","BTCUSD",1724034915168,0.023,58800.0,58799.0,0.1439]
["bitfinex","BTCUSD",1724034915374,0.04401439,58800.0,58799.0,0.1439]
["bitfinex","BTCUSD",1724034916226,0.04401439,58800.0,58799.0,0.262949]
["bitfinex","BTCUSD",1724034916864,0.04401439,58800.0,58799.0,0.1439]
["bitfinex","BTCUSD",1724034916865,0.16406139,58800.0,58799.0,0.1439]
["bitfinex","BTCUSD",1724034917068,0.04501439,58800.0,58799.0,0.1439]
["bitfinex","BTCUSD",1724034917277,0.28869002,58800.0,58799.0,0.1439]
["bitfinex","BTCUSD",1724034917488,0.16964302,58800.0,58799.0,0.1439]
["bitfinex","BTCUSD",1724034918118,0.28869002,58800.0,58799.0,0.1439]
["bitfinex","BTCUSD",1724034918545,0.17064302,58800.0,58799.0,0.1439]
["bitfinex","BTCUSD",1724034918962,0.28969002,58800.0,58799.0,0.1439]
["bitfinex","BTCUSD",1724034919807,0.36627652,58800.0,58799.0,0.1439]
["bitfinex","BTCUSD",1724034920046,0.60437152,58800.0,58799.0,0.1439]
["bitfinex","BTCUSD",1724034920676,0.76588002,58800.0,58799.0,0.1439]
["bitfinex","BTCUSD",1724034920880,0.64683302,58800.0,58796.0,0.0631]
["bitfinex","BTCUSD",1724034921092,0.238107,58797.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724034921314,0.1254241,58799.0,58793.0,0.1415]
["bitfinex","BTCUSD",1724034921315,0.357181,58794.0,58793.0,0.1415]
["bitfinex","BTCUSD",1724034921519,0.48267743,58794.0,58793.0,0.1415]
["bitfinex","BTCUSD",1724034921732,0.52666665,58794.0,58793.0,0.1415]
["bitfinex","BTCUSD",1724034922666,0.76478865,58794.0,58793.0,0.1415]
["bitfinex","BTCUSD",1724034922875,0.119069,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724034923084,0.12621973,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724034923291,0.14720871,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724034923511,0.17020871,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724034925513,0.17020871,58789.0,58788.0,0.0119042]
["bitfinex","BTCUSD",1724034925713,0.17120871,58789.0,58788.0,0.0219042]
["bitfinex","BTCUSD",1724034926503,0.17120871,58789.0,58788.0,0.2020752]
["bitfinex","BTCUSD",1724034926718,0.17120871,58789.0,58788.0,0.2846752]
["bitfinex","BTCUSD",1724034927133,0.17120871,58789.0,58788.0,0.1656042]
["bitfinex","BTCUSD",1724034927745,0.02198898,58789.0,58788.0,0.7609612]
["bitfinex","BTCUSD",1724034928163,0.001,58789.0,58788.0,0.7609612]
["bitfinex","BTCUSD",1724034931052,0.001,58789.0,58788.0,0.9991042]
["bitfinex","BTCUSD",1724034931891,0.001,58789.0,58788.0,2.4991042]
["bitfinex","BTCUSD",1724034934164,0.001,58789.0,58788.0,2.90880174]
["bitfinex","BTCUSD",1724034934343,1.19780989,58815.0,58810.0,0.502181]
["bitfinex","BTCUSD",1724034934344,0.4747,58811.0,58810.0,0.502181]
["bitfinex","BTCUSD",1724034934542,0.12274901,58814.0,58811.0,0.238049]
["bitfinex","BTCUSD",1724034934742,0.119009,58819.0,58812.0,0.238044]
["bitfinex","BTCUSD",1724034934939,0.4747,58821.0,58816.0,0.264114]
["bitfinex","BTCUSD",1724034934940,0.12231537,58818.0,58816.0,0.264114]
["bitfinex","BTCUSD",1724034935160,0.4747,58821.0,58816.0,0.264113]
["bitfinex","BTCUSD",1724034935362,0.12188177,58820.0,58816.0,0.383128]
["bitfinex","BTCUSD",1724034935602,0.12188177,58820.0,58818.0,0.11501]
["bitfinex","BTCUSD",1724034936632,0.12188177,58820.0,58816.0,0.264114]
["bitfinex","BTCUSD",1724034936834,0.12188177,58820.0,58817.0,0.119012]
["bitfinex","BTCUSD",1724034937056,0.119009,58819.0,58816.0,0.1451]
["bitfinex","BTCUSD",1724034937258,0.2410353,58819.0,58814.0,0.119018]
["bitfinex","BTCUSD",1724034937462,0.2410353,58819.0,58815.0,0.119016]
["bitfinex","BTCUSD",1724034938036,0.2410353,58819.0,58812.0,0.1389]
["bitfinex","BTCUSD",1724034938037,0.238026,58817.0,58812.0,0.1389]
["bitfinex","BTCUSD",1724034938173,0.238026,58817.0,58808.0,0.11903]
["bitfinex","BTCUSD",1724034938174,0.23804,58814.0,58808.0,0.0782]
["bitfinex","BTCUSD",1724034938375,0.23804,58814.0,58800.0,0.238092]
["bitfinex","BTCUSD",1724034938376,0.119034,58807.0,58805.0,0.0782]
["bitfinex","BTCUSD",1724034938579,0.12368872,58807.0,58805.0,0.0782]
["bitfinex","BTCUSD",1724034938779,0.023,58806.0,58805.0,0.197237]
["bitfinex","BTCUSD",1724034939387,0.023,58806.0,58805.0,0.211237]
["bitfinex","BTCUSD",1724034939792,0.023,58806.0,58805.0,0.206237]
["bitfinex","BTCUSD",1724034940021,0.023,58806.0,58805.0,0.0872]
["bitfinex","BTCUSD",1724034940732,0.023,58806.0,58805.0,0.206237]
["bitfinex","BTCUSD",1724034941137,0.023,58806.0,58805.0,0.205237]
["bitfinex","BTCUSD",1724034941387,0.023,58806.0,58805.0,0.0962]
["bitfinex","BTCUSD",1724034941562,0.26579601,58806.0,58805.0,0.018]
["bitfinex","BTCUSD",1724034941797,0.24279601,58806.0,58805.0,0.018]
["bitfinex","BTCUSD",1724034941983,0.26579601,58806.0,58805.0,0.018]
["bitfinex","BTCUSD",1724034942194,0.50386601,58806.0,58805.0,0.018]
["bitfinex","BTCUSD",1724034943022,0.26579601,58806.0,58805.0,0.018]
["bitfinex","BTCUSD",1724034945840,0.14676101,58806.0,58805.0,0.018]
["bitfinex","BTCUSD",1724034946247,0.16895476,58806.0,58805.0,0.018]
["bitfinex","BTCUSD",1724034946420,0.28798976,58806.0,58805.0,0.018]
["bitfinex","BTCUSD",1724034947253,0.16895476,58806.0,58805.0,0.018]
["bitfinex","BTCUSD",1724034950761,0.28798976,58806.0,58805.0,0.018]
["bitfinex","BTCUSD",1724034951512,0.28881276,58806.0,58805.0,0.018]
["bitfinex","BTCUSD",1724034952302,0.43241276,58806.0,58805.0,0.018]
["bitfinex","BTCUSD",1724034952708,0.74446375,58806.0,58805.0,0.018]
["bitfinex","BTCUSD",1724034952911,0.98253375,58806.0,58805.0,0.018]
["bitfinex","BTCUSD",1724034953547,1.03338993,58806.0,58805.0,0.018]
["bitfinex","BTCUSD",1724034954061,1.03338993,58806.0,58799.0,0.0009053]
["bitfinex","BTCUSD",1724034954062,0.119047,58800.0,58799.0,0.0009053]
["bitfinex","BTCUSD",1724034954285,0.55897063,58800.0,58799.0,0.0009053]
["bitfinex","BTCUSD",1724034954533,0.58114765,58800.0,58799.0,0.0009053]
["bitfinex","BTCUSD",1724034954738,0.60414765,58800.0,58799.0,0.0009053]
["bitfinex","BTCUSD",1724034955158,0.66434765,58800.0,58799.0,0.0009053]
["bitfinex","BTCUSD",1724034955361,0.52694765,58800.0,58799.0,0.0009053]
["bitfinex","BTCUSD",1724034955570,0.52694765,58800.0,58799.0,0.0029053]
["bitfinex","BTCUSD",1724034956600,0.76504265,58800.0,58799.0,0.0029053]
["bitfinex","BTCUSD",1724034956969,0.76504265,58800.0,58799.0,0.0009053]
["bitfinex","BTCUSD",1724034957171,0.76604265,58800.0,58799.0,0.0059053]
["bitfinex","BTCUSD",1724034957669,0.76504265,58800.0,58799.0,0.0009053]
["bitfinex","BTCUSD",1724034957871,0.76604265,58800.0,58799.0,0.0019053]
["bitfinex","BTCUSD",1724034960420,0.17080565,58800.0,58799.0,0.0019053]
["bitfinex","BTCUSD",1724034960630,0.17080565,58800.0,58799.0,0.1849543]
["bitfinex","BTCUSD",1724034960631,0.02317702,58800.0,58799.0,0.1849543]
["bitfinex","BTCUSD",1724034961068,0.001,58800.0,58799.0,0.1849543]
["bitfinex","BTCUSD",1724034961270,0.001,58800.0,58799.0,0.0659053]
["bitfinex","BTCUSD",1724034961476,0.02317702,58800.0,58799.0,0.1849543]
["bitfinex","BTCUSD",1724034961715,0.001,58800.0,58799.0,0.0659053]
["bitfinex","BTCUSD",1724034961963,0.04615433,58800.0,58799.0,0.0659053]
["bitfinex","BTCUSD",1724034962190,0.024,58800.0,58799.0,0.0659053]
["bitfinex","BTCUSD",1724034962395,0.02315433,58800.0,58799.0,0.1849543]
["bitfinex","BTCUSD",1724034962595,0.04615433,58800.0,58799.0,0.1849543]
["bitfinex","BTCUSD",1724034962797,0.04615433,58800.0,58799.0,0.5029533]
["bitfinex","BTCUSD",1724034963419,0.04615433,58800.0,58799.0,0.2648543]
["bitfinex","BTCUSD",1724034965335,0.02315433,58800.0,58799.0,0.5029533]
["bitfinex","BTCUSD",1724034965544,0.02315433,58800.0,58799.0,0.7410523]
["bitfinex","BTCUSD",1724034965787,0.001,58800.0,58799.0,0.7410523]
["bitfinex","BTCUSD",1724034965992,0.001,58800.0,58799.0,0.5029533]
["bitfinex","BTCUSD",1724034966192,0.36372363,58800.0,58799.0,0.0019053]
["bitfinex","BTCUSD",1724034966416,0.50577063,58800.0,58799.0,0.0019053]
["bitfinex","BTCUSD",1724034966622,0.52791151,58800.0,58799.0,0.0019053]
["bitfinex","BTCUSD",1724034968542,0.76600651,58800.0,58799.0,0.0019053]
["bitfinex","BTCUSD",1724034968741,0.92460606,58800.0,58799.0,0.0019053]
["bitfinex","BTCUSD",1724034969071,0.98910606,58800.0,58799.0,0.0019053]
["bitfinex","BTCUSD",1724034969626,0.91250651,58800.0,58799.0,0.0019053]
["bitfinex","BTCUSD",1724034971184,0.76600651,58800.0,58799.0,0.0019053]
["bitfinex","BTCUSD",1724034973857,0.81692787,58800.0,58799.0,0.0019053]
["bitfinex","BTCUSD",1724034975498,0.76600651,58800.0,58799.0,0.0019053]
["bitfinex","BTCUSD",1724034975950,0.82704006,58800.0,58799.0,0.0019053]
["bitfinex","BTCUSD",1724034976152,0.85250074,58800.0,58799.0,0.0019053]
["bitfinex","BTCUSD",1724034976557,0.85254728,58800.0,58799.0,0.0019053]
["bitfinex","BTCUSD",1724034976765,1.14568948,58800.0,58799.0,0.0019053]
["bitfinex","BTCUSD",1724034977102,1.12021178,58800.0,58799.0,0.0019053]
["bitfinex","BTCUSD",1724034977415,1.0692609,58800.0,58799.0,0.0019053]
["bitfinex","BTCUSD",1724034977624,1.05914871,58800.0,58799.0,0.0019053]
["bitfinex","BTCUSD",1724034977816,0.91250651,58800.0,58799.0,0.0019053]
["bitfinex","BTCUSD",1724034978029,0.52791151,58800.0,58799.0,0.1424053]
["bitfinex","BTCUSD",1724034978239,0.52791151,58800.0,58799.0,0.4995533]
["bitfinex","BTCUSD",1724034978240,0.02314088,58800.0,58799.0,0.4995533]
["bitfinex","BTCUSD",1724034978390,0.02314088,58800.0,58799.0,0.7376523]
["bitfinex","BTCUSD",1724034978595,0.02314088,58800.0,58799.0,0.2614543]
["bitfinex","BTCUSD",1724034978806,0.02314088,58800.0,58799.0,0.4995533]
["bitfinex","BTCUSD",1724034978980,0.001,58800.0,58799.0,0.7376523]
["bitfinex","BTCUSD",1724034979188,0.000823,58806.0,58805.0,0.119037]
["bitfinex","BTCUSD",1724034979385,0.000823,58806.0,58805.0,0.259537]
["bitfinex","BTCUSD",1724034979665,0.02688776,58806.0,58805.0,0.259537]
["bitfinex","BTCUSD",1724034979845,0.000823,58806.0,58805.0,0.259537]
["bitfinex","BTCUSD",1724034980010,0.02688776,58806.0,58805.0,0.259537]
["bitfinex","BTCUSD",1724034980416,0.02688776,58806.0,58805.0,0.260537]
["bitfinex","BTCUSD",1724034980593,0.04988776,58806.0,58805.0,0.260537]
["bitfinex","BTCUSD",1724034980793,0.05088776,58806.0,58805.0,0.260537]
["bitfinex","BTCUSD",1724034981402,0.02788776,58806.0,58805.0,0.736685]
["bitfinex","BTCUSD",1724034981648,0.02788776,58806.0,58805.0,0.498611]
["bitfinex","BTCUSD",1724034981853,0.001823,58806.0,58805.0,0.498611]
["bitfinex","BTCUSD",1724034982448,0.000823,58806.0,58805.0,0.736685]
["bitfinex","BTCUSD",1724034982814,0.000823,58806.0,58805.0,0.740685]
["bitfinex","BTCUSD",1724034983016,0.000823,58806.0,58805.0,0.497611]
["bitfinex","BTCUSD",1724034983315,0.000823,58806.0,58805.0,0.503611]
["bitfinex","BTCUSD",1724034983746,0.000823,58806.0,58805.0,0.497611]
["bitfinex","BTCUSD",1724034983974,0.000823,58806.0,58805.0,0.512611]
["bitfinex","BTCUSD",1724034984152,0.000823,58806.0,58805.0,0.741685]
["bitfinex","BTCUSD",1724034984307,0.000823,58806.0,58805.0,0.503611]
["bitfinex","BTCUSD",1724034984503,0.000823,58806.0,58805.0,0.735685]
["bitfinex","BTCUSD",1724034984967,0.000823,58806.0,58805.0,0.747685]
["bitfinex","BTCUSD",1724034985178,0.000823,58806.0,58805.0,0.985759]
["bitfinex","BTCUSD",1724034985824,0.000823,58806.0,58805.0,0.747685]
["bitfinex","BTCUSD",1724034986031,0.000823,58806.0,58805.0,0.757685]
["bitfinex","BTCUSD",1724034986254,0.000823,58806.0,58805.0,0.745685]
["bitfinex","BTCUSD",1724034986446,0.000823,58806.0,58805.0,0.518611]
["bitfinex","BTCUSD",1724034987028,0.000823,58806.0,58805.0,0.507611]
["bitfinex","BTCUSD",1724034987268,0.000823,58806.0,58805.0,0.519611]
["bitfinex","BTCUSD",1724034987511,0.000823,58806.0,58805.0,0.1625]
["bitfinex","BTCUSD",1724034987714,0.000823,58806.0,58805.0,0.519611]
["bitfinex","BTCUSD",1724034989122,0.000823,58806.0,58805.0,0.757685]
["bitfinex","BTCUSD",1724034990634,0.000823,58806.0,58805.0,0.519611]
["bitfinex","BTCUSD",1724034991035,0.000823,58806.0,58805.0,0.281537]
["bitfinex","BTCUSD",1724034991295,0.000823,58806.0,58805.0,0.022]
["bitfinex","BTCUSD",1724034991826,0.02695462,58806.0,58805.0,0.141037]
["bitfinex","BTCUSD",1724034992033,0.000823,58806.0,58805.0,0.141037]
["bitfinex","BTCUSD",1724034992237,0.02695462,58806.0,58805.0,0.141037]
["bitfinex","BTCUSD",1724034992466,0.023823,58806.0,58805.0,0.022]
["bitfinex","BTCUSD",1724034992647,0.04995462,58806.0,58805.0,0.022]
["bitfinex","BTCUSD",1724034993716,0.16898962,58806.0,58805.0,0.022]
["bitfinex","BTCUSD",1724034993942,0.91549063,58806.0,58805.0,0.022]
["bitfinex","BTCUSD",1724034994155,1.15356063,58806.0,58805.0,0.022]
["bitfinex","BTCUSD",1724034994353,0.99191522,58806.0,58805.0,0.022]
["bitfinex","BTCUSD",1724034994558,0.96644651,58806.0,58805.0,0.022]
["bitfinex","BTCUSD",1724034994731,0.91549063,58806.0,58805.0,0.022]
["bitfinex","BTCUSD",1724034995151,0.67742063,58806.0,58805.0,0.022]
["bitfinex","BTCUSD",1724034995354,0.61152063,58806.0,58805.0,0.022]
["bitfinex","BTCUSD",1724034996009,0.53082063,58806.0,58805.0,0.022]
["bitfinex","BTCUSD",1724034996212,0.53082063,58806.0,58800.0,0.0652]
["bitfinex","BTCUSD",1724034996213,0.238075,58805.0,58800.0,0.0652]
["bitfinex","BTCUSD",1724034996410,0.17371563,58806.0,58801.0,0.0776]
["bitfinex","BTCUSD",1724034996411,0.1471948,58804.0,58801.0,0.0776]
["bitfinex","BTCUSD",1724034996619,0.1471948,58804.0,58802.0,0.119043]
["bitfinex","BTCUSD",1724034996827,0.02613162,58803.0,58801.0,0.0776]
["bitfinex","BTCUSD",1724034997032,0.023,58802.0,58801.0,0.0776]
["bitfinex","BTCUSD",1724034997232,0.02613162,58803.0,58802.0,0.119043]
["bitfinex","BTCUSD",1724034997436,0.000823,58806.0,58805.0,0.119037]
["bitfinex","BTCUSD",1724034997663,0.000823,58806.0,58805.0,0.737985]
["bitfinex","BTCUSD",1724034997877,0.02695462,58806.0,58805.0,0.737985]
["bitfinex","BTCUSD",1724034998078,0.000823,58806.0,58805.0,0.976059]
["bitfinex","BTCUSD",1724034999751,0.000823,58806.0,58805.0,0.984059]
["bitfinex","BTCUSD",1724035000137,0.000823,58806.0,58805.0,0.976059]
["bitfinex","BTCUSD",1724035000383,0.000823,58806.0,58805.0,0.990059]
["bitfinex","BTCUSD",1724035000587,0.000823,58806.0,58805.0,1.004059]
["bitfinex","BTCUSD",1724035001373,0.000823,58806.0,58805.0,2.504059]
["bitfinex","BTCUSD",1724035006242,0.000823,58806.0,58805.0,1.004059]
["bitfinex","BTCUSD",1724035006798,0.000823,58806.0,58805.0,2.504059]
["bitfinex","BTCUSD",1724035007802,0.000823,58806.0,58805.0,1.004059]
["bitfinex","BTCUSD",1724035008407,0.000823,58806.0,58805.0,2.504059]
["bitfinex","BTCUSD",1724035009059,0.000823,58806.0,58805.0,1.004059]
["bitfinex","BTCUSD",1724035010021,0.000823,58806.0,58805.0,1.17651774]
["bitfinex","BTCUSD",1724035010232,0.000823,58806.0,58805.0,1.41959174]
["bitfinex","BTCUSD",1724035010660,0.000823,58806.0,58805.0,1.51959174]
["bitfinex","BTCUSD",1724035010863,0.000823,58806.0,58805.0,1.57021204]
["bitfinex","BTCUSD",1724035011212,0.000823,58806.0,58805.0,1.55621204]
["bitfinex","BTCUSD",1724035011499,0.000823,58806.0,58805.0,1.51959174]
["bitfinex","BTCUSD",1724035011831,0.000823,58806.0,58805.0,1.51601898]
["bitfinex","BTCUSD",1724035012407,0.000823,58806.0,58805.0,1.53001898]
["bitfinex","BTCUSD",1724035012609,0.0004836,58820.0,58819.0,0.595045]
["bitfinex","BTCUSD",1724035013887,0.0004836,58820.0,58819.0,0.370027]
["bitfinex","BTCUSD",1724035014317,0.0004836,58820.0,58819.0,0.379027]
["bitfinex","BTCUSD",1724035014538,0.0004836,58820.0,58819.0,0.370027]
["bitfinex","BTCUSD",1724035015058,0.0004836,58820.0,58819.0,0.357027]
["bitfinex","BTCUSD",1724035015516,0.0004836,58820.0,58819.0,0.368027]
["bitfinex","BTCUSD",1724035015840,0.0004836,58820.0,58819.0,0.357027]
["bitfinex","BTCUSD",1724035016003,0.0004836,58820.0,58819.0,0.367027]
["bitfinex","BTCUSD",1724035016200,0.0004836,58820.0,58819.0,0.370027]
["bitfinex","BTCUSD",1724035016627,0.0004836,58820.0,58819.0,0.357027]
["bitfinex","BTCUSD",1724035016783,0.02676674,58820.0,58819.0,0.357027]
["bitfinex","BTCUSD",1724035016985,0.0004836,58820.0,58819.0,0.377027]
["bitfinex","BTCUSD",1724035017419,0.0004836,58820.0,58819.0,0.368027]
["bitfinex","BTCUSD",1724035017898,0.0004836,58820.0,58819.0,0.378027]
["bitfinex","BTCUSD",1724035018113,0.02676674,58820.0,58819.0,0.378027]
["bitfinex","BTCUSD",1724035018326,0.0004836,58820.0,58819.0,0.367027]
["bitfinex","BTCUSD",1724035018560,0.02676674,58820.0,58819.0,0.380027]
["bitfinex","BTCUSD",1724035018760,0.0004836,58820.0,58819.0,0.380027]
["bitfinex","BTCUSD",1724035018889,0.0004836,58820.0,58819.0,0.456527]
["bitfinex","BTCUSD",1724035018890,0.02676674,58820.0,58819.0,0.456527]
["bitfinex","BTCUSD",1724035019085,0.0004836,58820.0,58819.0,0.446527]
["bitfinex","BTCUSD",1724035019493,0.0004836,58820.0,58819.0,0.455527]
["bitfinex","BTCUSD",1724035019697,0.0004836,58820.0,58819.0,0.446527]
["bitfinex","BTCUSD",1724035020239,0.0004836,58820.0,58819.0,0.456527]
["bitfinex","BTCUSD",1724035024129,0.0004836,58820.0,58819.0,0.694545]
["bitfinex","BTCUSD",1724035024334,0.0004836,58820.0,58819.0,0.992663]
["bitfinex","BTCUSD",1724035024751,0.0004836,58820.0,58819.0,2.492663]
["bitfinex","BTCUSD",1724035027130,0.0004836,58820.0,58819.0,2.254645]
["bitfinex","BTCUSD",1724035027569,0.0004836,58820.0,58819.0,0.992663]
["bitfinex","BTCUSD",1724035028131,0.0004836,58820.0,58819.0,2.492663]
["bitfinex","BTCUSD",1724035028330,0.0004836,58820.0,58819.0,0.992663]
["bitfinex","BTCUSD",1724035028530,0.0004836,58820.0,58819.0,0.618045]
["bitfinex","BTCUSD",1724035028734,0.0635836,58820.0,58819.0,0.023]
["bitfinex","BTCUSD",1724035029240,0.09426755,58820.0,58819.0,0.023]
["bitfinex","BTCUSD",1724035029449,0.11726755,58820.0,58819.0,0.023]
["bitfinex","BTCUSD",1724035029847,0.11726755,58820.0,58819.0,0.142009]
["bitfinex","BTCUSD",1724035030165,0.05416755,58820.0,58819.0,0.023]
["bitfinex","BTCUSD",1724035030407,0.05416755,58820.0,58819.0,0.142009]
["bitfinex","BTCUSD",1724035030814,0.03116755,58820.0,58819.0,0.682045]
["bitfinex","BTCUSD",1724035031181,0.0004836,58820.0,58819.0,0.682045]
["bitfinex","BTCUSD",1724035031387,0.0004836,58820.0,58819.0,0.920063]
["bitfinex","BTCUSD",1724035031610,0.0004836,58820.0,58819.0,0.999463]
["bitfinex","BTCUSD",1724035035232,0.1408836,58820.0,58819.0,0.023]
["bitfinex","BTCUSD",1724035035513,0.19455495,58820.0,58819.0,0.023]
["bitfinex","BTCUSD",1724035036136,0.6733132,58820.0,58819.0,0.023]
["bitfinex","BTCUSD",1724035036766,0.4352992,58820.0,58819.0,0.023]
["bitfinex","BTCUSD",1724035037022,0.4352992,58820.0,58819.0,0.013]
["bitfinex","BTCUSD",1724035037258,0.4352992,58820.0,58819.0,0.019]
["bitfinex","BTCUSD",1724035037518,0.4352992,58820.0,58819.0,0.013]
["bitfinex","BTCUSD",1724035037716,0.4352992,58820.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035037930,0.023,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035038131,0.023,58819.0,58818.0,0.1199152]
["bitfinex","BTCUSD",1724035038340,0.0536538,58819.0,58818.0,0.1199152]
["bitfinex","BTCUSD",1724035038540,0.0306538,58819.0,58818.0,0.1199152]
["bitfinex","BTCUSD",1724035039089,0.0306538,58819.0,58818.0,0.3639372]
["bitfinex","BTCUSD",1724035040496,0.0306538,58819.0,58818.0,0.3579372]
["bitfinex","BTCUSD",1724035040724,0.0306538,58819.0,58818.0,0.5959592]
["bitfinex","BTCUSD",1724035040924,0.0306538,58819.0,58818.0,0.6728592]
["bitfinex","BTCUSD",1724035041142,0.0004836,58820.0,58819.0,0.357027]
["bitfinex","BTCUSD",1724035041346,0.0004836,58820.0,58819.0,0.833063]
["bitfinex","BTCUSD",1724035042372,0.0004836,58820.0,58819.0,0.595045]
["bitfinex","BTCUSD",1724035042768,0.0004836,58820.0,58819.0,0.370027]
["bitfinex","BTCUSD",1724035043406,0.0004836,58820.0,58819.0,0.132009]
["bitfinex","BTCUSD",1724035043812,0.03113555,58820.0,58819.0,0.119009]
["bitfinex","BTCUSD",1724035044015,0.0004836,58820.0,58819.0,0.357027]
["bitfinex","BTCUSD",1724035044227,0.03113555,58820.0,58819.0,0.357027]
["bitfinex","BTCUSD",1724035044449,0.0004836,58820.0,58819.0,0.357027]
["bitfinex","BTCUSD",1724035044654,0.03113555,58820.0,58819.0,0.367027]
["bitfinex","BTCUSD",1724035044864,0.0004836,58820.0,58819.0,0.367027]
["bitfinex","BTCUSD",1724035045044,0.03113555,58820.0,58819.0,0.380027]
["bitfinex","BTCUSD",1724035045265,0.0004836,58820.0,58819.0,0.367027]
["bitfinex","BTCUSD",1724035045483,0.03113555,58820.0,58819.0,0.357027]
["bitfinex","BTCUSD",1724035045652,0.0004836,58820.0,58819.0,0.374027]
["bitfinex","BTCUSD",1724035045852,0.03113555,58820.0,58819.0,0.374027]
["bitfinex","BTCUSD",1724035046061,0.0004836,58820.0,58819.0,0.374027]
["bitfinex","BTCUSD",1724035046259,0.03113555,58820.0,58819.0,0.374027]
["bitfinex","BTCUSD",1724035046403,0.0004836,58820.0,58819.0,0.374027]
["bitfinex","BTCUSD",1724035046601,0.03113555,58820.0,58819.0,0.374027]
["bitfinex","BTCUSD",1724035046807,0.0004836,58820.0,58819.0,0.365027]
["bitfinex","BTCUSD",1724035047030,0.03113555,58820.0,58819.0,0.365027]
["bitfinex","BTCUSD",1724035047252,0.0004836,58820.0,58819.0,0.018]
["bitfinex","BTCUSD",1724035047483,0.03113555,58820.0,58819.0,0.018]
["bitfinex","BTCUSD",1724035047695,0.0234836,58820.0,58819.0,0.018]
["bitfinex","BTCUSD",1724035047905,0.05413555,58820.0,58819.0,0.018]
["bitfinex","BTCUSD",1724035048271,0.05413555,58820.0,58819.0,0.008]
["bitfinex","BTCUSD",1724035048495,0.05413555,58820.0,58818.0,0.1199142]
["bitfinex","BTCUSD",1724035048699,0.05413555,58820.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035048700,0.023,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035049233,0.03065195,58819.0,58818.0,0.1199142]
["bitfinex","BTCUSD",1724035049444,0.05365195,58819.0,58818.0,0.1199142]
["bitfinex","BTCUSD",1724035049744,0.05365195,58819.0,58818.0,0.1199152]
["bitfinex","BTCUSD",1724035049992,0.05365195,58819.0,58818.0,0.1289152]
["bitfinex","BTCUSD",1724035050518,0.90927872,58819.0,58818.0,0.0199042]
["bitfinex","BTCUSD",1724035051028,0.96026942,58819.0,58818.0,0.0099042]
["bitfinex","BTCUSD",1724035051277,0.96026942,58819.0,58818.0,0.0219042]
["bitfinex","BTCUSD",1724035051742,0.96026942,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035051743,0.98576477,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035052015,0.98576477,58819.0,58818.0,0.0069042]
["bitfinex","BTCUSD",1724035052246,0.98576477,58819.0,58818.0,0.0019042]
["bitfinex","BTCUSD",1724035052713,0.91027872,58819.0,58818.0,0.0019042]
["bitfinex","BTCUSD",1724035052949,1.29654347,58819.0,58818.0,0.0019042]
["bitfinex","BTCUSD",1724035053169,1.44029385,58819.0,58818.0,0.0019042]
["bitfinex","BTCUSD",1724035053344,1.44029385,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035053521,1.2910471,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035053718,1.44017625,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035053924,1.29742587,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035054299,1.29842587,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035054533,1.19415492,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035054735,1.30113072,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035054939,1.19915492,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035055273,1.14829672,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035055488,1.22476612,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035055663,1.15429672,58819.0,58818.0,0.0019042]
["bitfinex","BTCUSD",1724035055878,1.15429672,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035055879,1.14829672,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035056294,0.67726072,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035056414,0.75273527,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035056612,0.75673527,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035057256,0.51553927,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035057460,0.43606472,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035057960,0.18435572,58819.0,58818.0,0.0019042]
["bitfinex","BTCUSD",1724035058143,0.17835572,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035058574,0.18335572,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035059184,0.17835572,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035059428,0.22732335,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035059631,0.23132335,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035059837,0.23232335,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035061891,0.35133235,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035062723,0.30036472,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035065351,0.85530072,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035065556,0.90626835,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035065731,1.00382971,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035066594,1.02931831,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035066767,1.23007495,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035067395,1.37837918,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035067611,1.41518233,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035068019,1.31258713,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035068631,1.34844219,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035069364,1.35044219,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035070130,1.34744219,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035071069,1.35244219,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035071657,1.35044219,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035072295,1.30667901,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035072494,1.34976897,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035073490,1.34676897,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035073897,1.42503505,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035074102,1.42703505,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035074279,1.44369568,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035074695,1.57302205,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035074920,1.49575756,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035075741,1.49475756,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035075973,1.35077056,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724035076097,1.35477056,58819.0,58818.0,0.0019042]
["bitfinex","BTCUSD",1724035076715,1.3116806,58819.0,58818.0,0.0019042]
["bitfinex","BTCUSD",1724035076956,1.34987236,58819.0,58818.0,0.0019042]
["bitfinex","BTCUSD",1724035077156,1.34587236,58819.0,58818.0,0.0019042]
["bitfinex","BTCUSD",1724035077375,1.35487236,58819.0,58818.0,0.0029042]
["bitfinex","BTCUSD",1724035077772,1.35687236,58819.0,58818.0,0.0029042]
["bitfinex","BTCUSD",1724035078292,1.35887236,58819.0,58818.0,0.0029042]
["bitfinex","BTCUSD",1724035080620,1.67003851,58819.0,58818.0,0.0029042]
["bitfinex","BTCUSD",1724035080845,2.21406669,58819.0,58818.0,0.0029042]
["bitfinex","BTCUSD",1724035081382,2.21406669,58819.0,58818.0,2e-07]
["bitfinex","BTCUSD",1724035081593,0.983145,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035081803,1.71012354,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035082088,2.1314114,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035082468,1.97862964,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035082670,2.15434367,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035082960,2.09914755,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035083147,2.33721755,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035083749,2.11014755,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035084163,2.11014755,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035084164,2.09914755,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035084372,2.23798385,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035084547,2.09934497,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035084682,2.03994355,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035084886,1.33549536,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035085401,1.33749536,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035085603,1.35349536,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035085848,1.50410272,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035086458,1.52710272,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035086874,1.65418365,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035087874,1.52710272,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035088076,1.81790272,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035088490,2.01790272,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035088808,2.25775899,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035089540,1.35543226,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035089812,1.22838163,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035090030,1.28094624,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035090224,1.26977043,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035090430,1.26977043,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035090431,1.16272102,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035090744,1.17672102,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035090946,1.17572102,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035091092,1.23922102,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035091277,1.5435024,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035091472,1.56157506,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035091718,1.7331296,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035091893,1.7701296,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035092095,1.7591296,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035092306,1.7471296,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035092504,1.84875609,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035092697,1.84875609,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035092698,1.85475609,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035093127,1.8457014,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035093484,1.54994686,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035093679,1.56394686,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035093888,1.54994686,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035094330,1.56794686,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035094670,1.7385014,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035094801,1.7395014,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035095009,1.7245014,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035095213,1.7225014,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035095417,1.7395014,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035095615,1.7365014,58806.0,58805.0,0.0019042]
["bitfinex","BTCUSD",1724035095818,1.7225014,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035095998,1.7325014,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035096209,1.7335014,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035096431,1.7325014,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035096655,1.7185014,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035096856,1.7195014,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035097055,1.7335014,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035097495,1.70051387,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035097705,1.2833257,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035097856,1.1927981,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035098061,1.1967981,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035098303,1.29845503,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035099540,1.34853279,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035099693,1.86992319,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035099898,1.76826626,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035100098,2.13340743,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035100417,2.19860743,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035101884,2.03836989,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035102085,2.19764076,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035102605,2.39764076,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035102831,2.27057115,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035103282,2.50764115,58806.0,58805.0,0.0009042]
["bitfinex","BTCUSD",1724035103408,1.415227,58800.0,58799.0,0.0009053]
["bitfinex","BTCUSD",1724035103783,2.01250082,58800.0,58799.0,0.0009053]
["bitfinex","BTCUSD",1724035104074,2.04280005,58800.0,58799.0,0.0009053]
["bitfinex","BTCUSD",1724035105056,2.05680005,58800.0,58799.0,0.0009053]
["bitfinex","BTCUSD",1724035105255,1.709325,58789.0,58784.0,0.0009042]
["bitfinex","BTCUSD",1724035105414,2.8723491,58789.0,58784.0,0.0009042]
["bitfinex","BTCUSD",1724035105614,2.99871075,58789.0,58786.0,0.1405]
["bitfinex","BTCUSD",1724035105815,2.96376994,58789.0,58784.0,0.0009042]
["bitfinex","BTCUSD",1724035106528,2.97476994,58789.0,58784.0,0.0009042]
["bitfinex","BTCUSD",1724035106755,3.12945564,58789.0,58784.0,0.0009042]
["bitfinex","BTCUSD",1724035106916,3.11845564,58789.0,58784.0,0.0009042]
["bitfinex","BTCUSD",1724035107333,3.15345564,58789.0,58784.0,0.0009042]
["bitfinex","BTCUSD",1724035107543,3.11462951,58789.0,58784.0,0.0009042]
["bitfinex","BTCUSD",1724035107747,3.10062951,58789.0,58784.0,0.0009042]
["bitfinex","BTCUSD",1724035108120,3.11462951,58789.0,58784.0,0.0009042]
["bitfinex","BTCUSD",1724035108520,3.10262951,58789.0,58784.0,0.0009042]
["bitfinex","BTCUSD",1724035108718,3.11362951,58789.0,58784.0,0.0009042]
["bitfinex","BTCUSD",1724035109756,3.11562951,58789.0,58784.0,0.0009042]
["bitfinex","BTCUSD",1724035109970,1.83212951,58789.0,58784.0,0.0009042]
["bitfinex","BTCUSD",1724035110378,1.83412951,58789.0,58784.0,0.0009042]
["bitfinex","BTCUSD",1724035110527,1.83612951,58789.0,58784.0,0.0009042]
["bitfinex","BTCUSD",1724035110926,1.88695409,58789.0,58784.0,0.0009042]
["bitfinex","BTCUSD",1724035111619,1.83612951,58789.0,58784.0,0.0009042]
["bitfinex","BTCUSD",1724035111870,1.13720933,58789.0,58784.0,0.0009042]
["bitfinex","BTCUSD",1724035112673,1.13720933,58789.0,58788.0,0.0833042]
["bitfinex","BTCUSD",1724035115290,1.13720933,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035115488,1.18778042,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035115685,1.57041942,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035115885,3.14670302,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035116449,3.02000591,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035116633,3.14373247,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035116839,3.14773247,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035117010,3.13373247,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035117220,3.04200591,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035117423,3.1691273,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035117586,2.88850591,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035117792,3.00423266,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035118405,1.24207437,58789.0,58788.0,0.1403042]
["bitfinex","BTCUSD",1724035118651,1.23008172,58789.0,58788.0,0.1403042]
["bitfinex","BTCUSD",1724035118851,1.24508172,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035119053,1.98782692,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035119261,2.01140325,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035119462,2.14052464,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035119666,2.15352464,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035119883,2.14852464,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035120126,2.16252464,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035120320,2.01002464,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035120524,2.00512303,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035120695,2.01912303,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035120905,1.89590325,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035121241,1.97410325,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035122229,2.27474225,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035122431,2.42728792,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035122627,2.36056218,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035122804,2.12242318,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035123016,2.09542318,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035123438,2.12342318,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035124084,2.11951182,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035127878,3.39901182,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035128481,3.39949334,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035131928,3.25879334,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035132327,3.11018584,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035132989,3.11239566,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035140968,3.11305787,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035142842,3.11305787,58789.0,58788.0,0.1473042]
["bitfinex","BTCUSD",1724035142843,2.58011887,58789.0,58788.0,0.1473042]
["bitfinex","BTCUSD",1724035143027,2.55711887,58789.0,58788.0,0.1473042]
["bitfinex","BTCUSD",1724035143229,2.71001181,58789.0,58788.0,0.1473042]
["bitfinex","BTCUSD",1724035143467,2.88157074,58789.0,58788.0,0.1473042]
["bitfinex","BTCUSD",1724035143657,2.73067341,58789.0,58788.0,0.1473042]
["bitfinex","BTCUSD",1724035144300,2.71867341,58789.0,58788.0,0.1473042]
["bitfinex","BTCUSD",1724035144436,2.74167341,58789.0,58788.0,0.1473042]
["bitfinex","BTCUSD",1724035144654,2.75567341,58789.0,58788.0,0.1473042]
["bitfinex","BTCUSD",1724035145056,2.74167341,58789.0,58788.0,0.1473042]
["bitfinex","BTCUSD",1724035145261,2.72767341,58789.0,58788.0,0.1473042]
["bitfinex","BTCUSD",1724035145457,2.73867341,58789.0,58788.0,0.1473042]
["bitfinex","BTCUSD",1724035145663,2.75267341,58789.0,58788.0,0.1473042]
["bitfinex","BTCUSD",1724035145949,2.72767341,58789.0,58788.0,0.1473042]
["bitfinex","BTCUSD",1724035146459,2.75267341,58789.0,58788.0,0.1473042]
["bitfinex","BTCUSD",1724035147232,2.74867341,58789.0,58788.0,0.1473042]
["bitfinex","BTCUSD",1724035147595,2.92462984,58789.0,58788.0,0.1473042]
["bitfinex","BTCUSD",1724035148398,2.92062984,58789.0,58788.0,0.1473042]
["bitfinex","BTCUSD",1724035148677,2.74867341,58789.0,58788.0,0.1473042]
["bitfinex","BTCUSD",1724035149300,2.75267341,58789.0,58788.0,0.1473042]
["bitfinex","BTCUSD",1724035150291,2.75167341,58789.0,58788.0,0.1473042]
["bitfinex","BTCUSD",1724035150536,2.86897341,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035151301,3.10711241,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035153685,3.09311241,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035153890,3.10711241,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035154500,3.09611241,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035154709,3.34825141,58789.0,58788.0,0.0009042]
["bitfinex","BTCUSD",1724035154924,3.34825141,58789.0,58784.0,0.0009042]
["bitfinex","BTCUSD",1724035154925,1.530097,58785.0,58784.0,0.0009042]
["bitfinex","BTCUSD",1724035155133,1.91601562,58785.0,58784.0,0.0009042]
["bitfinex","BTCUSD",1724035155355,2.18424815,58785.0,58784.0,0.0009042]
["bitfinex","BTCUSD",1724035155613,2.24134815,58785.0,58784.0,0.0009042]
["bitfinex","BTCUSD",1724035156183,2.24134815,58785.0,58784.0,0.00078988]
["bitfinex","BTCUSD",1724035156523,2.58740269,58785.0,58784.0,0.00078988]
["bitfinex","BTCUSD",1724035156659,2.76116009,58785.0,58784.0,0.00078988]
["bitfinex","BTCUSD",1724035156880,2.77516009,58785.0,58784.0,0.00078988]
["bitfinex","BTCUSD",1724035157266,2.58960555,58785.0,58784.0,0.00078988]
["bitfinex","BTCUSD",1724035157542,2.41584815,58785.0,58784.0,0.00078988]
["bitfinex","BTCUSD",1724035157671,2.42984815,58785.0,58784.0,0.00078988]
["bitfinex","BTCUSD",1724035158470,2.44384815,58785.0,58784.0,0.00078988]
["bitfinex","BTCUSD",1724035160655,2.04559315,58785.0,58784.0,0.00078988]
["bitfinex","BTCUSD",1724035160927,2.13869431,58785.0,58784.0,0.00078988]
["bitfinex","BTCUSD",1724035162021,2.23819431,58785.0,58784.0,0.00078988]
["bitfinex","BTCUSD",1724035162422,2.29879431,58785.0,58784.0,0.00078988]
["bitfinex","BTCUSD",1724035163015,0.83856,58784.0,58783.0,0.00902]
["bitfinex","BTCUSD",1724035163240,1.82266143,58784.0,58783.0,0.00902]
["bitfinex","BTCUSD",1724035163410,1.85269237,58784.0,58783.0,0.00902]
["bitfinex","BTCUSD",1724035163610,2.09085237,58784.0,58783.0,0.00902]
["bitfinex","BTCUSD",1724035164292,2.10485237,58784.0,58783.0,0.00902]
["bitfinex","BTCUSD",1724035165214,2.14185237,58784.0,58783.0,0.00902]
["bitfinex","BTCUSD",1724035165987,2.15213873,58784.0,58783.0,0.00902]
["bitfinex","BTCUSD",1724035166639,3.51293873,58784.0,58783.0,0.00902]
["bitfinex","BTCUSD",1724035167717,3.51293873,58784.0,58783.0,0.0079182]
["bitfinex","BTCUSD",1724035168352,3.51293873,58784.0,58783.0,2e-07]
["bitfinex","BTCUSD",1724035168524,1.0769,58774.0,58773.0,0.00902]
["bitfinex","BTCUSD",1724035168709,3.04175109,58774.0,58773.0,0.00902]
["bitfinex","BTCUSD",1724035169094,3.07178203,58774.0,58773.0,0.00902]
["bitfinex","BTCUSD",1724035169684,3.08578203,58774.0,58773.0,0.00902]
["bitfinex","BTCUSD",1724035170584,3.11978203,58774.0,58773.0,0.00902]
["bitfinex","BTCUSD",1724035170802,3.29133657,58774.0,58773.0,0.00902]
["bitfinex","BTCUSD",1724035171015,3.28033657,58774.0,58773.0,0.00902]
["bitfinex","BTCUSD",1724035171399,3.13215422,58774.0,58773.0,0.00902]
["bitfinex","BTCUSD",1724035171610,2.83735422,58774.0,58773.0,0.08402]
["bitfinex","BTCUSD",1724035171818,2.59915422,58774.0,58773.0,0.14962]
["bitfinex","BTCUSD",1724035172014,2.59915422,58774.0,58773.0,0.13962]
["bitfinex","BTCUSD",1724035172257,2.66047874,58774.0,58773.0,0.13962]
["bitfinex","BTCUSD",1724035172452,1.38097874,58774.0,58773.0,0.13962]
["bitfinex","BTCUSD",1724035172908,1.34660655,58774.0,58773.0,0.13962]
["bitfinex","BTCUSD",1724035173089,1.10840655,58774.0,58773.0,0.13962]
["bitfinex","BTCUSD",1724035173748,0.95532764,58774.0,58773.0,0.13962]
["bitfinex","BTCUSD",1724035173896,0.92832764,58774.0,58773.0,0.13962]
["bitfinex","BTCUSD",1724035174352,0.95332764,58774.0,58773.0,0.13962]
["bitfinex","BTCUSD",1724035174569,0.93932764,58774.0,58773.0,0.13962]
["bitfinex","BTCUSD",1724035174779,0.96232764,58774.0,58773.0,0.13962]
["bitfinex","BTCUSD",1724035174932,0.97632764,58774.0,58773.0,0.13962]
["bitfinex","BTCUSD",1724035175717,1.05330659,58774.0,58773.0,0.13962]
["bitfinex","BTCUSD",1724035176104,1.22486113,58774.0,58773.0,0.13962]
["bitfinex","BTCUSD",1724035176552,1.16960659,58774.0,58773.0,0.13962]
["bitfinex","BTCUSD",1724035176750,1.14409071,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035177154,1.04205655,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035177357,1.14409373,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035177735,1.16960659,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035178119,1.14409063,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035180026,1.32174441,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035180234,1.56094441,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035180432,1.43339437,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035180642,1.48230317,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035181074,1.48317906,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035184726,1.24497906,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035185123,1.48317906,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035185337,1.24497906,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035185530,1.10310719,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035186303,1.09210719,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035186716,1.08310719,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035186923,1.09210719,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035188346,1.20316089,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035189157,1.20398389,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035189352,1.07641794,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035191439,0.96536424,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035192252,0.48896424,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035192472,0.56766933,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035192717,0.72761359,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035192891,0.67825544,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035194307,0.80884977,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035194543,0.85821398,58774.0,58773.0,0.1405253]
["bitfinex","BTCUSD",1724035194968,1.58437358,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035195176,1.45674942,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035196244,1.6202145,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035196446,1.71749048,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035196863,1.56434149,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035197287,1.56034149,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035198547,1.44404149,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035198769,1.34786993,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035198992,1.43959162,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035199496,1.30513202,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035199980,1.35632639,58774.0,58773.0,0.1412053]
["bitfinex","BTCUSD",1724035200214,0.94189424,58774.0,58773.0,0.1412053]
["bitfinex","BTCUSD",1724035200699,0.70369424,58774.0,58773.0,0.1412053]
["bitfinex","BTCUSD",1724035201530,0.94189424,58774.0,58773.0,0.1412053]
["bitfinex","BTCUSD",1724035201771,0.96489424,58774.0,58773.0,0.1412053]
["bitfinex","BTCUSD",1724035202674,0.24639424,58774.0,58773.0,0.1412053]
["bitfinex","BTCUSD",1724035202873,0.29917285,58774.0,58773.0,0.1412053]
["bitfinex","BTCUSD",1724035203081,0.24912561,58774.0,58773.0,0.1412053]
["bitfinex","BTCUSD",1724035203326,0.17252063,58774.0,58773.0,0.1412053]
["bitfinex","BTCUSD",1724035203748,0.27762063,58774.0,58773.0,0.1412053]
["bitfinex","BTCUSD",1724035204148,0.54482063,58774.0,58773.0,0.1412053]
["bitfinex","BTCUSD",1724035204439,0.59587652,58774.0,58773.0,0.1412053]
["bitfinex","BTCUSD",1724035204642,0.82807652,58774.0,58773.0,0.1412053]
["bitfinex","BTCUSD",1724035204848,1.20587593,58774.0,58773.0,0.1412053]
["bitfinex","BTCUSD",1724035205061,1.54088673,58774.0,58773.0,0.1412053]
["bitfinex","BTCUSD",1724035205264,1.62831883,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035205670,1.62631883,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035206083,1.62831883,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035206478,1.61995137,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035206683,1.62295137,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035207224,1.62895137,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035207424,1.62295137,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035207698,1.62195137,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035207903,1.62995137,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035208102,1.63095137,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035208335,1.62895137,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035208537,1.51790105,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035210791,1.51841507,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035212738,1.51941507,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035212949,1.51841507,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035213403,1.51941507,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035214087,1.69296961,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035214287,1.75416961,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035214490,1.75616961,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035215017,1.69496961,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035215219,1.69075455,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035216488,1.69275455,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035217095,1.51920001,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035217273,1.52120001,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035218508,1.51720001,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035218915,1.52720001,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035219305,1.51920001,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035219527,1.69075455,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035219751,1.70375455,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035219959,1.52720001,58774.0,58773.0,0.0806053]
["bitfinex","BTCUSD",1724035220163,1.52720001,58774.0,58773.0,0.1445053]
["bitfinex","BTCUSD",1724035221514,1.52820001,58774.0,58773.0,0.1445053]
["bitfinex","BTCUSD",1724035221963,1.52820001,58774.0,58773.0,0.0806053]
["bitfinex","BTCUSD",1724035223743,1.70148558,58774.0,58773.0,0.0806053]
["bitfinex","BTCUSD",1724035224352,1.78068558,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035224966,1.84338558,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035226542,1.53220001,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035228413,1.53020001,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035228948,2.80970001,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035229655,2.80670001,58774.0,58773.0,0.0802053]
["bitfinex","BTCUSD",1724035230150,2.97925455,58774.0,58773.0,0.0802053]
["bitfinex","BTCUSD",1724035230401,2.98125455,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035231487,2.98167651,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035232539,2.98173561,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035233322,2.98170926,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035233976,2.97870926,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035234199,2.80715472,58774.0,58773.0,0.0652053]
["bitfinex","BTCUSD",1724035234960,1.52765472,58774.0,58773.0,0.0652053]
["bitfinex","BTCUSD",1724035236554,1.52265472,58774.0,58773.0,0.0652053]
["bitfinex","BTCUSD",1724035238329,1.52365472,58774.0,58773.0,0.0652053]
["bitfinex","BTCUSD",1724035238530,1.63995472,58774.0,58773.0,0.0652053]
["bitfinex","BTCUSD",1724035238865,1.63895472,58774.0,58773.0,0.0652053]
["bitfinex","BTCUSD",1724035239170,1.63995472,58774.0,58773.0,0.0652053]
["bitfinex","BTCUSD",1724035239528,1.64195472,58774.0,58773.0,0.0652053]
["bitfinex","BTCUSD",1724035240536,1.89140926,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035240770,1.95390926,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035240970,3.23340926,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035241160,3.40575195,58774.0,58773.0,0.0009053]
["bitfinex","BTCUSD",1724035243781,3.40575195,58774.0,58754.0,0.1427]
["bitfinex","BTCUSD",1724035243782,1.073156,58760.0,58754.0,0.1427]
["bitfinex","BTCUSD",1724035243984,1.47216564,58760.0,58751.0,0.1429]
["bitfinex","BTCUSD",1724035244205,1.61834879,58760.0,58751.0,0.1429]
["bitfinex","BTCUSD",1724035244405,1.85660579,58760.0,58751.0,0.1429]
["bitfinex","BTCUSD",1724035244608,2.34255001,58760.0,58759.0,1e-07]
["bitfinex","BTCUSD",1724035244806,2.34176033,58760.0,58759.0,1e-07]
["bitfinex","BTCUSD",1724035245408,2.51403736,58760.0,58759.0,1e-07]
["bitfinex","BTCUSD",1724035246322,2.34176033,58760.0,58759.0,1e-07]
["bitfinex","BTCUSD",1724035246688,2.35376033,58760.0,58759.0,1e-07]
["bitfinex","BTCUSD",1724035247223,2.36776033,58760.0,58759.0,1e-07]
["bitfinex","BTCUSD",1724035247625,2.35576033,58760.0,58759.0,1e-07]
["bitfinex","BTCUSD",1724035247828,2.36976033,58760.0,58759.0,1e-07]
["bitfinex","BTCUSD",1724035248635,2.38030596,58760.0,58759.0,1e-07]
["bitfinex","BTCUSD",1724035251061,2.40637518,58760.0,58759.0,1e-07]
["bitfinex","BTCUSD",1724035252782,2.11537518,58760.0,58759.0,1e-07]
["bitfinex","BTCUSD",1724035252983,2.40637518,58760.0,58759.0,1e-07]
["bitfinex","BTCUSD",1724035255555,2.40500963,58760.0,58759.0,1e-07]
["bitfinex","BTCUSD",1724035256379,1.458389,58752.0,58751.0,1e-06]
["bitfinex","BTCUSD",1724035256753,1.85638177,58752.0,58751.0,1e-06]
["bitfinex","BTCUSD",1724035256953,2.0515153,58752.0,58751.0,1e-06]
["bitfinex","BTCUSD",1724035257096,1.277395,58747.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724035257280,1.9950688,58747.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724035257485,2.11815091,58747.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724035257686,2.35646091,58747.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724035258261,2.12863638,58747.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724035258466,2.30441083,58747.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724035258678,1.68067133,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035258877,1.43597366,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035259297,1.44397366,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035259918,1.44954862,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035260388,1.61007576,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035260808,1.44954862,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035261231,1.40059856,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035261482,1.52783227,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035262489,1.02710524,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035262828,1.10342453,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035263245,1.02710524,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035264311,1.07797536,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035264662,1.17797536,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035265075,0.93966536,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035265277,0.70135536,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035265485,0.52748524,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035265687,0.17002024,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035266147,0.15002024,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035266322,0.16202024,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035266524,0.17002024,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035266723,0.15802024,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035266900,0.17402024,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035267105,0.29317524,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035267351,0.17402024,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035267548,0.29317524,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035267907,0.17402024,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035268759,0.29317524,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035268962,0.17402024,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035269164,0.17402024,58747.0,58746.0,0.269499]
["bitfinex","BTCUSD",1724035269385,0.17402024,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035271830,0.17302024,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035272566,0.53048524,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035272781,0.76879524,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035273006,1.00710524,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035273783,1.10710524,58747.0,58746.0,0.150342]
["bitfinex","BTCUSD",1724035274199,1.10710524,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035275233,1.11610524,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035275435,1.23256469,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035275839,1.23756469,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035277298,1.28843481,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035277546,1.12110524,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035280690,1.11610524,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035281625,1.10710524,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035281850,1.11810524,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035282079,1.10710524,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035282333,1.15801748,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035282573,1.17601748,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035283123,1.23587142,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035283386,1.26132754,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035283646,1.37404124,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035283901,1.37104124,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035284171,1.24089309,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035284415,1.22010736,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035284658,1.37186148,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035284906,1.37086148,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035285149,1.37186148,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035285396,1.3973176,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035285699,1.39843268,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035286424,1.39543268,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035286734,1.39643268,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035286973,1.26930153,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035287177,1.27130153,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035287657,1.26830153,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035288871,1.20144759,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035289124,1.15251795,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035289415,1.20143991,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035290118,1.20221974,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035291806,1.15323599,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035292063,1.15323599,58747.0,58746.0,0.087842]
["bitfinex","BTCUSD",1724035292545,1.20215654,58747.0,58746.0,0.087842]
["bitfinex","BTCUSD",1724035292997,1.2540976,58747.0,58746.0,0.087842]
["bitfinex","BTCUSD",1724035294468,1.3704976,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035295956,1.3734976,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035298848,1.3554976,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035299064,1.3614976,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035299479,1.37392021,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035299691,1.37292021,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035300294,1.37592021,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035300797,1.37292021,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035302477,1.37392021,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035302886,1.37592021,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035303098,1.37292021,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035303343,1.32097915,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035303754,1.20457915,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035303957,1.32097915,58747.0,58746.0,0.087742]
["bitfinex","BTCUSD",1724035305243,1.32097915,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035305657,1.32197915,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035305864,1.47503683,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035306069,1.47703683,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035306277,1.68338108,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035306485,1.54038108,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035308374,1.63461744,58747.0,58746.0,0.009042]
["bitfinex","BTCUSD",1724035308804,1.072665,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035309030,1.46593045,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035309237,1.58998153,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035309494,1.61498153,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035309912,1.58888565,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035310128,1.1973564,58732.0,58731.0,0.1487042]
["bitfinex","BTCUSD",1724035310554,1.3249317,58732.0,58731.0,0.1487042]
["bitfinex","BTCUSD",1724035311023,1.1973564,58732.0,58731.0,0.1487042]
["bitfinex","BTCUSD",1724035311440,1.1993564,58732.0,58731.0,0.1487042]
["bitfinex","BTCUSD",1724035311856,1.44330131,58732.0,58731.0,0.1487042]
["bitfinex","BTCUSD",1724035312292,1.3157564,58732.0,58731.0,0.1487042]
["bitfinex","BTCUSD",1724035312499,1.44330131,58732.0,58731.0,0.1487042]
["bitfinex","BTCUSD",1724035312914,1.44198739,58732.0,58731.0,0.1487042]
["bitfinex","BTCUSD",1724035314178,1.45216635,58732.0,58731.0,0.1487042]
["bitfinex","BTCUSD",1724035314388,1.59768298,58732.0,58731.0,0.1487042]
["bitfinex","BTCUSD",1724035314663,1.47014193,58732.0,58731.0,0.1487042]
["bitfinex","BTCUSD",1724035316556,1.35374193,58732.0,58731.0,0.1487042]
["bitfinex","BTCUSD",1724035317221,1.2082253,58732.0,58731.0,0.1487042]
["bitfinex","BTCUSD",1724035318229,1.15930475,58732.0,58731.0,0.1487042]
["bitfinex","BTCUSD",1724035319484,1.20826281,58732.0,58731.0,0.1487042]
["bitfinex","BTCUSD",1724035319729,1.15930475,58732.0,58731.0,0.1487042]
["bitfinex","BTCUSD",1724035320615,1.14912579,58732.0,58731.0,0.1487042]
["bitfinex","BTCUSD",1724035320837,1.18726634,58732.0,58731.0,0.1487042]
["bitfinex","BTCUSD",1724035321102,1.18726272,58732.0,58731.0,0.1487042]
["bitfinex","BTCUSD",1724035321309,1.14950883,58732.0,58731.0,0.1487042]
["bitfinex","BTCUSD",1724035321511,1.27705814,58732.0,58731.0,0.1487042]
["bitfinex","BTCUSD",1724035322370,1.14950883,58732.0,58731.0,0.1487042]
["bitfinex","BTCUSD",1724035322583,1.69691731,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035322796,1.93728731,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035323023,2.03847602,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035324303,2.03647602,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035324521,2.24547602,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035325201,2.29413141,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035325399,2.30813141,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035325812,2.29413141,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035326021,2.15123141,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035326244,1.54527729,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035326456,1.59734971,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035326659,1.44438606,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035328119,1.44338606,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035328759,1.20501606,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035328972,1.19101606,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035329180,0.92964606,58732.0,58731.0,0.0825042]
["bitfinex","BTCUSD",1724035329387,0.94364606,58732.0,58731.0,0.1439042]
["bitfinex","BTCUSD",1724035329598,1.02566061,58732.0,58731.0,0.1439042]
["bitfinex","BTCUSD",1724035329808,1.01166061,58732.0,58731.0,0.1439042]
["bitfinex","BTCUSD",1724035330261,0.88421704,58732.0,58731.0,0.1439042]
["bitfinex","BTCUSD",1724035330875,0.90721704,58732.0,58731.0,0.1439042]
["bitfinex","BTCUSD",1724035331288,0.95617522,58732.0,58731.0,0.1439042]
["bitfinex","BTCUSD",1724035331695,0.96717522,58732.0,58731.0,0.1439042]
["bitfinex","BTCUSD",1724035332316,1.08361609,58732.0,58731.0,0.1439042]
["bitfinex","BTCUSD",1724035332524,1.19854522,58732.0,58731.0,0.1439042]
["bitfinex","BTCUSD",1724035332747,1.19854522,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035334006,1.19781749,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035334626,1.43718749,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035334831,1.27561749,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035335062,1.37037203,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035335891,1.60874203,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035336099,1.37237203,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035336345,1.37037203,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035336561,1.37437203,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035336790,1.19881749,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035338534,1.31531749,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035339174,1.55368749,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035339378,1.37771749,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035340840,1.7690204,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035341041,1.94057494,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035341251,1.94257494,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035341682,2.02327494,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035341902,1.97368497,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035342107,3.24918497,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035342974,3.24518497,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035343416,3.10208497,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035344269,3.10908497,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035344487,3.11108497,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035344903,3.19578497,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035345585,3.18878497,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035346021,3.20078497,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035347306,3.18878497,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035347514,3.25008893,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035347732,3.26408893,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035347989,3.43629854,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035348200,3.43229854,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035348401,3.41929854,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035348616,3.24708893,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035348825,3.19578893,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035349035,3.11208893,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035349483,3.11308893,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035349686,3.11408893,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035349893,3.11608893,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035350307,3.11408893,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035350549,3.11208893,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035351184,3.28429854,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035351600,3.28529854,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035351818,2.97961585,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035352019,3.300516,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035352476,3.1281867,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035353678,3.1311867,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035360397,2.95963216,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035361640,2.82506131,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035362612,2.46619131,58732.0,58731.0,0.1397042]
["bitfinex","BTCUSD",1724035363013,2.58269131,58732.0,58731.0,0.1397042]
["bitfinex","BTCUSD",1724035364000,2.64429698,58732.0,58731.0,0.1397042]
["bitfinex","BTCUSD",1724035364425,2.78149459,58732.0,58731.0,0.1397042]
["bitfinex","BTCUSD",1724035364833,2.77949459,58732.0,58731.0,0.1397042]
["bitfinex","BTCUSD",1724035365036,2.72014279,58732.0,58731.0,0.1397042]
["bitfinex","BTCUSD",1724035366324,2.72214279,58732.0,58731.0,0.1397042]
["bitfinex","BTCUSD",1724035366733,2.72398132,58732.0,58731.0,0.1397042]
["bitfinex","BTCUSD",1724035368381,2.72398132,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035368788,1.68285132,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035368937,1.44448132,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035369144,2.44448132,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035369910,2.61603586,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035370562,2.85440586,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035371436,2.61603586,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035372073,2.85440586,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035372303,2.61603586,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035372716,2.85440586,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035375632,2.68285132,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035375844,2.6808632,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035377101,2.8198632,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035377489,3.00940761,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035377689,3.24777761,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035377914,4.69883215,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035379195,4.95056676,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035379400,4.69883215,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035380228,4.69258202,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035380643,4.57608202,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035380854,4.69258202,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035382932,4.69217222,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035384531,4.45380222,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035384770,4.39310222,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035386032,4.63147222,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035386892,4.39310222,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035387720,4.31480222,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035387921,4.55317222,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035390842,4.31480222,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035391516,4.55317222,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035391735,4.19830222,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035391934,4.14324768,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035392549,4.14296404,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035392752,4.38133404,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035394820,4.14296404,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035395241,4.16706844,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035395459,4.40543844,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035395873,4.16706844,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035397339,4.02646404,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035397554,4.14296404,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035397768,3.95341963,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035397984,3.95424163,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035399474,4.14336562,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035399906,4.31492016,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035401377,4.3171694,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035402219,4.12804541,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035402453,3.83999087,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035402672,3.95649087,58732.0,58731.0,0.1383042]
["bitfinex","BTCUSD",1724035402901,3.83999087,58732.0,58731.0,0.1383042]
["bitfinex","BTCUSD",1724035403124,3.95649087,58732.0,58731.0,0.1383042]
["bitfinex","BTCUSD",1724035404176,4.12804541,58732.0,58731.0,0.1383042]
["bitfinex","BTCUSD",1724035404381,4.01154541,58732.0,58731.0,0.1383042]
["bitfinex","BTCUSD",1724035404603,3.95649087,58732.0,58731.0,0.1383042]
["bitfinex","BTCUSD",1724035405858,3.82547351,58732.0,58731.0,0.1383042]
["bitfinex","BTCUSD",1724035406094,3.95796146,58732.0,58731.0,0.1383042]
["bitfinex","BTCUSD",1724035410482,3.95663654,58732.0,58731.0,0.1383042]
["bitfinex","BTCUSD",1724035410692,3.83613654,58732.0,58731.0,0.1383042]
["bitfinex","BTCUSD",1724035410896,3.95463654,58732.0,58731.0,0.1383042]
["bitfinex","BTCUSD",1724035411542,3.95663654,58732.0,58731.0,0.1383042]
["bitfinex","BTCUSD",1724035414425,4.12819108,58732.0,58731.0,0.1383042]
["bitfinex","BTCUSD",1724035414625,4.12877627,58732.0,58731.0,0.1383042]
["bitfinex","BTCUSD",1724035415794,4.12877627,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035417571,3.95722173,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035417982,4.14580562,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035420371,4.14480562,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035420565,4.38417562,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035420775,4.38317562,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035420973,4.55573016,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035421372,4.55473016,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035421574,4.55573016,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035421781,4.55473016,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035421985,4.55573016,58732.0,58731.0,0.0011042]
["bitfinex","BTCUSD",1724035422870,1.039326,58730.0,58729.0,4e-07]
["bitfinex","BTCUSD",1724035423073,1.59325141,58730.0,58729.0,4e-07]
["bitfinex","BTCUSD",1724035423184,2.10621124,58730.0,58729.0,4e-07]
["bitfinex","BTCUSD",1724035423380,2.34459024,58730.0,58729.0,4e-07]
["bitfinex","BTCUSD",1724035423594,2.51614478,58730.0,58729.0,4e-07]
["bitfinex","BTCUSD",1724035424005,2.5423755,58730.0,58729.0,4e-07]
["bitfinex","BTCUSD",1724035424236,1.012496,58725.0,58724.0,4e-07]
["bitfinex","BTCUSD",1724035424461,1.55198857,58725.0,58724.0,4e-07]
["bitfinex","BTCUSD",1724035424664,1.95048381,58725.0,58724.0,4e-07]
["bitfinex","BTCUSD",1724035424871,1.039536,58715.0,58711.0,0.0666]
["bitfinex","BTCUSD",1724035425075,1.79555501,58715.0,58711.0,0.0666]
["bitfinex","BTCUSD",1724035425281,2.05685052,58715.0,58711.0,0.0666]
["bitfinex","BTCUSD",1724035425509,2.22840506,58715.0,58711.0,0.0666]
["bitfinex","BTCUSD",1724035426947,2.26540506,58715.0,58711.0,0.0666]
["bitfinex","BTCUSD",1724035427571,2.27940506,58715.0,58711.0,0.0666]
["bitfinex","BTCUSD",1724035428548,2.29593995,58715.0,58711.0,0.0666]
["bitfinex","BTCUSD",1724035430151,2.29593995,58715.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724035430790,2.30637352,58715.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724035430992,2.44447352,58715.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724035431195,1.316486,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724035431422,1.98017702,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724035431670,1.98017702,58712.0,58700.0,0.154642]
["bitfinex","BTCUSD",1724035431671,0.835736,58701.0,58700.0,0.154642]
["bitfinex","BTCUSD",1724035431860,1.50670238,58701.0,58700.0,0.154642]
["bitfinex","BTCUSD",1724035432010,1.6598542,58701.0,58700.0,0.154642]
["bitfinex","BTCUSD",1724035432209,1.68268762,58701.0,58700.0,0.154642]
["bitfinex","BTCUSD",1724035432395,1.52912594,58701.0,58700.0,0.154642]
["bitfinex","BTCUSD",1724035432823,1.83869346,58701.0,58700.0,0.009042]
["bitfinex","BTCUSD",1724035433023,2.03552846,58701.0,58700.0,0.009042]
["bitfinex","BTCUSD",1724035433450,2.06552846,58701.0,58700.0,0.009042]
["bitfinex","BTCUSD",1724035433648,2.05852846,58701.0,58700.0,0.009042]
["bitfinex","BTCUSD",1724035434111,2.07252846,58701.0,58700.0,0.009042]
["bitfinex","BTCUSD",1724035434566,2.09466624,58701.0,58700.0,0.009042]
["bitfinex","BTCUSD",1724035435185,2.09466624,58701.0,58694.0,0.00119768]
["bitfinex","BTCUSD",1724035435186,1.278344,58695.0,58694.0,0.00119768]
["bitfinex","BTCUSD",1724035435409,1.86089957,58695.0,58694.0,0.00119768]
["bitfinex","BTCUSD",1724035435610,1.96922081,58695.0,58694.0,0.00119768]
["bitfinex","BTCUSD",1724035436022,1.92026263,58695.0,58694.0,0.00119768]
["bitfinex","BTCUSD",1724035436224,2.14089422,58695.0,58694.0,0.00119768]
["bitfinex","BTCUSD",1724035436434,2.09181717,58695.0,58694.0,0.00119768]
["bitfinex","BTCUSD",1724035436634,2.10581717,58695.0,58694.0,0.00119768]
["bitfinex","BTCUSD",1724035437272,2.12261169,58695.0,58694.0,0.00119768]
["bitfinex","BTCUSD",1724035437682,2.18198348,58695.0,58694.0,0.00119768]
["bitfinex","BTCUSD",1724035437890,2.19598348,58695.0,58694.0,0.00119768]
["bitfinex","BTCUSD",1724035438314,1.66540794,58695.0,58694.0,0.00119768]
["bitfinex","BTCUSD",1724035438530,1.86406273,58695.0,58694.0,0.00119768]
["bitfinex","BTCUSD",1724035439417,2.10258373,58695.0,58694.0,0.00119768]
["bitfinex","BTCUSD",1724035439625,1.97535587,58695.0,58694.0,0.00119768]
["bitfinex","BTCUSD",1724035439829,2.10258373,58695.0,58694.0,0.00119768]
["bitfinex","BTCUSD",1724035440037,2.27413827,58695.0,58694.0,0.00119768]
["bitfinex","BTCUSD",1724035440472,2.15768333,58695.0,58694.0,0.00119768]
["bitfinex","BTCUSD",1724035440679,2.05518333,58695.0,58694.0,0.00119768]
["bitfinex","BTCUSD",1724035440883,2.13450087,58695.0,58694.0,0.00119768]
["bitfinex","BTCUSD",1724035441253,2.2616362,58695.0,58694.0,0.00119768]
["bitfinex","BTCUSD",1724035441459,2.09008166,58695.0,58694.0,0.00119768]
["bitfinex","BTCUSD",1724035441662,2.09008166,58695.0,58694.0,0.14769768]
["bitfinex","BTCUSD",1724035441925,1.84756066,58695.0,58694.0,0.14769768]
["bitfinex","BTCUSD",1724035442060,1.72242533,58695.0,58694.0,0.14769768]
["bitfinex","BTCUSD",1724035442261,1.72442533,58695.0,58694.0,0.14769768]
["bitfinex","BTCUSD",1724035442461,1.9507951,58695.0,58694.0,0.14769768]
["bitfinex","BTCUSD",1724035443523,1.92536872,58695.0,58694.0,0.14769768]
["bitfinex","BTCUSD",1724035443778,1.92536522,58695.0,58694.0,0.14769768]
["bitfinex","BTCUSD",1724035443977,2.43648522,58695.0,58694.0,0.14769768]
["bitfinex","BTCUSD",1724035444162,2.26093068,58695.0,58694.0,0.14769768]
["bitfinex","BTCUSD",1724035444418,2.26493068,58695.0,58694.0,0.14769768]
["bitfinex","BTCUSD",1724035445187,2.26493068,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035445385,2.21410841,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035445982,3.49360841,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035446393,3.48960841,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035447018,3.37310841,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035447249,3.48960841,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035448668,3.28860841,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035448899,3.18860841,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035449096,1.90910841,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035449468,1.67058741,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035450096,1.77058741,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035450450,1.75658741,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035450782,1.40156641,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035451029,0.81552441,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035451432,1.05404541,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035451645,0.81552441,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035451908,1.04004541,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035452113,1.02604541,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035452316,1.03304541,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035452519,1.04204541,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035452932,1.27156641,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035453136,1.29556641,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035454179,1.28856641,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035457291,1.52708741,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035459731,1.52608741,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035460153,1.28856641,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035460374,1.29056641,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035460584,1.28856641,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035460763,1.28756641,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035461015,1.29056641,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035470886,1.52908741,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035471082,1.67998027,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035471283,1.62908741,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035471664,1.70564288,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035472272,1.62908741,58695.0,58694.0,0.14860188]
["bitfinex","BTCUSD",1724035473322,1.76045743,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035474736,1.75995831,58695.0,58694.0,0.08070188]
["bitfinex","BTCUSD",1724035474937,1.75995831,58695.0,58694.0,0.14330188]
["bitfinex","BTCUSD",1724035475132,1.77047667,58695.0,58694.0,0.14330188]
["bitfinex","BTCUSD",1724035476508,1.66837514,58695.0,58694.0,0.14330188]
["bitfinex","BTCUSD",1724035476914,1.77049736,58695.0,58694.0,0.14330188]
["bitfinex","BTCUSD",1724035478290,1.66837514,58695.0,58694.0,0.14330188]
["bitfinex","BTCUSD",1724035478439,1.8195661,58695.0,58694.0,0.14330188]
["bitfinex","BTCUSD",1724035479246,1.8195661,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035479505,1.84506811,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035480244,1.84506811,58695.0,58694.0,0.14730188]
["bitfinex","BTCUSD",1724035480245,1.7174412,58695.0,58694.0,0.14730188]
["bitfinex","BTCUSD",1724035480448,1.81956935,58695.0,58694.0,0.14730188]
["bitfinex","BTCUSD",1724035480960,1.82000807,58695.0,58694.0,0.14730188]
["bitfinex","BTCUSD",1724035482475,1.71788049,58695.0,58694.0,0.14730188]
["bitfinex","BTCUSD",1724035484425,1.84553997,58695.0,58694.0,0.14730188]
["bitfinex","BTCUSD",1724035485458,1.84557261,58695.0,58694.0,0.14730188]
["bitfinex","BTCUSD",1724035487212,1.71785299,58695.0,58694.0,0.14730188]
["bitfinex","BTCUSD",1724035487390,1.71785299,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035489812,2.00600753,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035490011,2.40207552,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035490219,2.48137552,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035490480,2.48337552,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035490996,2.65490818,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035491178,2.65590818,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035491517,2.65390818,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035491714,2.65090818,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035491922,2.65590818,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035492171,2.65090818,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035492380,2.47837552,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035492588,2.59847998,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035492912,2.51917808,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035493234,2.34657552,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035493568,1.81889998,58695.0,58694.0,0.08480188]
["bitfinex","BTCUSD",1724035493989,1.87802032,58695.0,58694.0,0.08480188]
["bitfinex","BTCUSD",1724035494324,1.81898297,58695.0,58694.0,0.08480188]
["bitfinex","BTCUSD",1724035494493,1.81893334,58695.0,58694.0,0.08480188]
["bitfinex","BTCUSD",1724035494822,1.35254654,58695.0,58694.0,0.15070188]
["bitfinex","BTCUSD",1724035495856,1.37554654,58695.0,58694.0,0.15070188]
["bitfinex","BTCUSD",1724035496028,1.47554654,58695.0,58694.0,0.15070188]
["bitfinex","BTCUSD",1724035497202,1.47554654,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035497203,1.71406754,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035497609,1.47554654,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035497960,1.71406754,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035498162,1.8675214,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035498383,1.80933243,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035498938,1.92593243,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035499125,1.92524815,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035500450,2.09680269,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035500655,1.92524815,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035501010,2.16376915,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035501212,1.92524815,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035501810,2.00084815,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035502037,2.24200269,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035502210,2.64744298,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035502413,2.47679496,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035502615,2.47479496,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035503832,2.33359496,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035504042,2.16204042,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035504296,2.33467343,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035507029,2.33165815,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035507451,2.15906105,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035509065,1.92054005,58695.0,58694.0,0.14630188]
["bitfinex","BTCUSD",1724035509264,1.80394005,58695.0,58694.0,0.14630188]
["bitfinex","BTCUSD",1724035509467,1.86529942,58695.0,58694.0,0.14630188]
["bitfinex","BTCUSD",1724035510095,1.60377842,58695.0,58694.0,0.14630188]
["bitfinex","BTCUSD",1724035510304,1.45037113,58695.0,58694.0,0.14630188]
["bitfinex","BTCUSD",1724035510482,1.68889213,58695.0,58694.0,0.14630188]
["bitfinex","BTCUSD",1724035510682,1.80549213,58695.0,58694.0,0.14630188]
["bitfinex","BTCUSD",1724035510887,1.80549213,58695.0,58694.0,0.08280188]
["bitfinex","BTCUSD",1724035511082,1.95230801,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035511284,1.98074717,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035511521,2.15715113,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035512147,1.98559659,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035512549,1.47707163,58695.0,58694.0,0.07950188]
["bitfinex","BTCUSD",1724035512985,1.71559263,58695.0,58694.0,0.07950188]
["bitfinex","BTCUSD",1724035514635,1.47707163,58695.0,58694.0,0.07950188]
["bitfinex","BTCUSD",1724035515817,1.71559263,58695.0,58694.0,0.07950188]
["bitfinex","BTCUSD",1724035518752,1.86899659,58695.0,58694.0,0.07950188]
["bitfinex","BTCUSD",1724035518953,1.98559659,58695.0,58694.0,0.07950188]
["bitfinex","BTCUSD",1724035520443,1.47690848,58695.0,58694.0,0.07950188]
["bitfinex","BTCUSD",1724035520571,0.85760648,58695.0,58694.0,0.14020188]
["bitfinex","BTCUSD",1724035520793,0.62320116,58695.0,58694.0,0.25946388]
["bitfinex","BTCUSD",1724035521003,0.62256611,58695.0,58694.0,0.14020188]
["bitfinex","BTCUSD",1724035521212,0.54585909,58695.0,58694.0,0.25946388]
["bitfinex","BTCUSD",1724035521618,0.54085909,58695.0,58694.0,0.49798888]
["bitfinex","BTCUSD",1724035521826,0.53385909,58695.0,58694.0,0.49798888]
["bitfinex","BTCUSD",1724035522481,0.53485909,58695.0,58694.0,0.49798888]
["bitfinex","BTCUSD",1724035522688,0.53385909,58695.0,58694.0,0.49798888]
["bitfinex","BTCUSD",1724035523084,0.53485909,58695.0,58694.0,0.49798888]
["bitfinex","BTCUSD",1724035523968,0.53485909,58695.0,58694.0,0.73651388]
["bitfinex","BTCUSD",1724035524589,0.53585909,58695.0,58694.0,0.49898888]
["bitfinex","BTCUSD",1724035526977,0.53585909,58695.0,58694.0,0.73751388]
["bitfinex","BTCUSD",1724035527435,0.53585909,58695.0,58694.0,0.49898888]
["bitfinex","BTCUSD",1724035529658,0.53585909,58695.0,58694.0,0.26046388]
["bitfinex","BTCUSD",1724035529911,0.53585909,58695.0,58694.0,0.49898888]
["bitfinex","BTCUSD",1724035530558,0.53585909,58695.0,58694.0,0.73751388]
["bitfinex","BTCUSD",1724035533767,0.51312,58695.0,58694.0,0.97603888]
["bitfinex","BTCUSD",1724035533968,0.02771754,58695.0,58694.0,0.97603888]
["bitfinex","BTCUSD",1724035534171,0.002,58695.0,58694.0,0.73751388]
["bitfinex","BTCUSD",1724035538561,0.002,58695.0,58694.0,0.49898888]
["bitfinex","BTCUSD",1724035539929,0.002,58695.0,58694.0,0.73751388]
["bitfinex","BTCUSD",1724035542593,0.002,58695.0,58694.0,0.14120188]
["bitfinex","BTCUSD",1724035542594,0.13684071,58695.0,58694.0,0.14120188]
["bitfinex","BTCUSD",1724035542799,0.54334042,58695.0,58694.0,0.00310188]
["bitfinex","BTCUSD",1724035543310,0.78186142,58695.0,58694.0,0.00310188]
["bitfinex","BTCUSD",1724035543685,1.08118242,58695.0,58694.0,0.00310188]
["bitfinex","BTCUSD",1724035543895,1.18118242,58695.0,58694.0,0.00310188]
["bitfinex","BTCUSD",1724035544434,1.29678242,58695.0,58694.0,0.00310188]
["bitfinex","BTCUSD",1724035545075,1.29778242,58695.0,58694.0,0.00310188]
["bitfinex","BTCUSD",1724035545289,1.29678242,58695.0,58694.0,0.00310188]
["bitfinex","BTCUSD",1724035545725,1.29578242,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035546160,1.37888242,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035546573,1.27283526,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035546751,1.42445881,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035546947,1.47640006,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035547153,1.66597981,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035547349,1.81392643,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035547571,1.76486232,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035547779,1.71404358,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035547980,1.72104358,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035548196,1.84639672,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035548398,1.72404358,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035548822,1.72604358,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035548999,1.72804358,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035549604,1.57742003,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035549802,1.70477317,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035550269,1.57742003,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035552464,1.57342003,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035553101,1.65173535,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035553510,1.52435626,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035554615,1.65072165,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035554816,1.41320065,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035555024,1.28583526,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035555263,1.38772707,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035555685,1.62624807,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035556041,1.62924807,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035556237,1.62724807,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035556440,1.62824807,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035557244,1.63024807,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035557458,1.79780261,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035557995,1.80180261,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035558731,1.79780261,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035559459,1.6959108,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035559642,1.52835626,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035560581,1.63024807,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035562258,1.63020324,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035562812,1.52835626,58695.0,58694.0,0.00210188]
["bitfinex","BTCUSD",1724035563450,2.03539826,58695.0,58694.0,8.8e-07]
["bitfinex","BTCUSD",1724035563606,1.078398,58692.0,58691.0,8.8e-07]
["bitfinex","BTCUSD",1724035563813,1.95766063,58692.0,58691.0,8.8e-07]
["bitfinex","BTCUSD",1724035564035,2.32173403,58692.0,58691.0,8.8e-07]
["bitfinex","BTCUSD",1724035564892,2.07920103,58692.0,58691.0,8.8e-07]
["bitfinex","BTCUSD",1724035565124,2.08120103,58692.0,58691.0,8.8e-07]
["bitfinex","BTCUSD",1724035565382,2.08320103,58692.0,58691.0,8.8e-07]
["bitfinex","BTCUSD",1724035565571,2.08120103,58692.0,58691.0,8.8e-07]
["bitfinex","BTCUSD",1724035565720,2.25675557,58692.0,58691.0,8.8e-07]
["bitfinex","BTCUSD",1724035565924,2.08920103,58692.0,58691.0,8.8e-07]
["bitfinex","BTCUSD",1724035566368,2.21245327,58692.0,58691.0,8.8e-07]
["bitfinex","BTCUSD",1724035567198,2.08520103,58692.0,58691.0,8.8e-07]
["bitfinex","BTCUSD",1724035567980,2.2124243,58692.0,58691.0,8.8e-07]
["bitfinex","BTCUSD",1724035568200,2.2164243,58692.0,58691.0,8.8e-07]
["bitfinex","BTCUSD",1724035568414,2.21307884,58692.0,58691.0,8.8e-07]
["bitfinex","BTCUSD",1724035569032,2.08585557,58692.0,58691.0,8.8e-07]
["bitfinex","BTCUSD",1724035570787,2.04151677,58692.0,58691.0,8.8e-07]
["bitfinex","BTCUSD",1724035571029,1.51628377,58692.0,58691.0,8.8e-07]
["bitfinex","BTCUSD",1724035571216,1.23999682,58692.0,58691.0,8.8e-07]
["bitfinex","BTCUSD",1724035571536,1.40577776,58692.0,58691.0,8.8e-07]
["bitfinex","BTCUSD",1724035571761,1.40577776,58692.0,58691.0,0.07570088]
["bitfinex","BTCUSD",1724035571762,1.35669682,58692.0,58691.0,0.07570088]
["bitfinex","BTCUSD",1724035572366,1.45669682,58692.0,58691.0,0.07570088]
["bitfinex","BTCUSD",1724035572523,1.38906615,58692.0,58691.0,8.8e-07]
["bitfinex","BTCUSD",1724035572721,1.41206615,58692.0,58691.0,8.8e-07]
["bitfinex","BTCUSD",1724035574045,1.17353315,58692.0,58691.0,8.8e-07]
["bitfinex","BTCUSD",1724035574864,1.17353315,58692.0,58691.0,0.00090508]
["bitfinex","BTCUSD",1724035576419,1.37403081,58692.0,58691.0,0.00090508]
["bitfinex","BTCUSD",1724035577062,1.17353315,58692.0,58691.0,0.00090508]
["bitfinex","BTCUSD",1724035577497,1.17353315,58692.0,58691.0,0.06100508]
["bitfinex","BTCUSD",1724035578402,1.22447005,58692.0,58691.0,0.06100508]
["bitfinex","BTCUSD",1724035579461,1.17353315,58692.0,58691.0,0.00090508]
["bitfinex","BTCUSD",1724035579660,1.19135368,58692.0,58691.0,0.00090508]
["bitfinex","BTCUSD",1724035579813,1.26815368,58692.0,58691.0,0.00090508]
["bitfinex","BTCUSD",1724035580010,1.50668668,58692.0,58691.0,0.00090508]
["bitfinex","BTCUSD",1724035580212,1.26815368,58692.0,58691.0,0.00090508]
["bitfinex","BTCUSD",1724035580766,1.2933731,58692.0,58691.0,0.00090508]
["bitfinex","BTCUSD",1724035581119,1.27555257,58692.0,58691.0,0.00090508]
["bitfinex","BTCUSD",1724035581482,1.30105689,58692.0,58691.0,0.00090508]
["bitfinex","BTCUSD",1724035582235,1.30105689,58692.0,58691.0,0.07890508]
["bitfinex","BTCUSD",1724035582449,1.17353315,58692.0,58691.0,0.14470508]
["bitfinex","BTCUSD",1724035586757,0.61533712,58692.0,58691.0,0.14470508]
["bitfinex","BTCUSD",1724035587181,0.78593082,58692.0,58691.0,0.14470508]
["bitfinex","BTCUSD",1724035587406,0.86259401,58692.0,58691.0,0.14470508]
["bitfinex","BTCUSD",1724035587605,0.86341601,58692.0,58691.0,0.14470508]
["bitfinex","BTCUSD",1724035589401,0.78675282,58692.0,58691.0,0.14470508]
["bitfinex","BTCUSD",1724035590093,0.86341601,58692.0,58691.0,0.14470508]
["bitfinex","BTCUSD",1724035590337,0.78675282,58692.0,58691.0,0.14470508]
["bitfinex","BTCUSD",1724035592125,0.86340876,58692.0,58691.0,0.14470508]
["bitfinex","BTCUSD",1724035596332,0.19042082,58692.0,58691.0,0.14470508]
["bitfinex","BTCUSD",1724035596492,0.16742082,58692.0,58691.0,0.26130508]
["bitfinex","BTCUSD",1724035597104,0.16742082,58692.0,58691.0,0.61911008]
["bitfinex","BTCUSD",1724035597300,0.16142082,58692.0,58691.0,0.61911008]
["bitfinex","BTCUSD",1724035597511,0.13688042,58692.0,58691.0,0.61911008]
["bitfinex","BTCUSD",1724035597973,0.13588042,58692.0,58691.0,0.61911008]
["bitfinex","BTCUSD",1724035598568,0.13688042,58692.0,58691.0,0.50351008]
["bitfinex","BTCUSD",1724035598744,0.13688042,58692.0,58691.0,0.74204708]
["bitfinex","BTCUSD",1724035598946,0.001822,58692.0,58691.0,0.74204708]
["bitfinex","BTCUSD",1724035599146,0.001822,58692.0,58691.0,0.74104708]
["bitfinex","BTCUSD",1724035599147,0.000822,58692.0,58691.0,0.74104708]
["bitfinex","BTCUSD",1724035599802,0.001822,58692.0,58691.0,0.50251008]
["bitfinex","BTCUSD",1724035599995,0.000822,58692.0,58691.0,0.74104708]
["bitfinex","BTCUSD",1724035600372,0.001822,58692.0,58691.0,0.74104708]
["bitfinex","BTCUSD",1724035601223,0.002822,58692.0,58691.0,0.74204708]
["bitfinex","BTCUSD",1724035601625,0.001822,58692.0,58691.0,0.74104708]
["bitfinex","BTCUSD",1724035602074,0.002822,58692.0,58691.0,0.74204708]
["bitfinex","BTCUSD",1724035602775,0.001822,58692.0,58691.0,0.74104708]
["bitfinex","BTCUSD",1724035603006,0.001822,58692.0,58691.0,1.03344708]
["bitfinex","BTCUSD",1724035603207,0.001822,58692.0,58691.0,1.03444708]
["bitfinex","BTCUSD",1724035603410,0.001822,58692.0,58691.0,1.27198408]
["bitfinex","BTCUSD",1724035603537,0.002822,58692.0,58691.0,2.77698408]
["bitfinex","BTCUSD",1724035604126,0.001822,58692.0,58691.0,2.53344708]
["bitfinex","BTCUSD",1724035604571,0.002822,58692.0,58691.0,2.77698408]
["bitfinex","BTCUSD",1724035604731,0.002822,58692.0,58691.0,2.53844708]
["bitfinex","BTCUSD",1724035604930,0.000822,58692.0,58691.0,2.77098408]
["bitfinex","BTCUSD",1724035605359,0.001822,58692.0,58691.0,2.77198408]
["bitfinex","BTCUSD",1724035605564,0.001822,58692.0,58691.0,2.77498408]
["bitfinex","BTCUSD",1724035605823,0.001822,58692.0,58691.0,2.77598408]
["bitfinex","BTCUSD",1724035605824,0.000822,58692.0,58691.0,2.77598408]
["bitfinex","BTCUSD",1724035606007,0.000823,58700.0,58696.0,0.002]
["bitfinex","BTCUSD",1724035606210,0.000823,58700.0,58699.0,1.269064]
["bitfinex","BTCUSD",1724035606689,0.000823,58700.0,58699.0,1.68112254]
["bitfinex","BTCUSD",1724035606897,0.07737674,58724.0,58712.0,0.2914]
["bitfinex","BTCUSD",1724035606898,0.000822,58724.0,58712.0,0.2914]
["bitfinex","BTCUSD",1724035607117,0.13143138,58723.0,58722.0,0.119205]
["bitfinex","BTCUSD",1724035607318,0.13143138,58723.0,58713.0,0.00340543]
["bitfinex","BTCUSD",1724035607319,0.000822,58724.0,58723.0,0.257403]
["bitfinex","BTCUSD",1724035607523,0.000822,58724.0,58723.0,0.73762213]
["bitfinex","BTCUSD",1724035607950,0.000822,58724.0,58723.0,0.97602913]
["bitfinex","BTCUSD",1724035609557,0.001822,58724.0,58723.0,0.98702913]
["bitfinex","BTCUSD",1724035609920,0.001822,58724.0,58723.0,0.99602913]
["bitfinex","BTCUSD",1724035610128,0.000822,58724.0,58723.0,0.98602913]
["bitfinex","BTCUSD",1724035610946,0.000822,58724.0,58723.0,2.48602913]
["bitfinex","BTCUSD",1724035611124,0.000822,58724.0,58723.0,2.47702913]
["bitfinex","BTCUSD",1724035611524,0.001822,58724.0,58723.0,2.50002913]
["bitfinex","BTCUSD",1724035613698,0.001822,58724.0,58723.0,0.995624]
["bitfinex","BTCUSD",1724035613929,0.001822,58724.0,58723.0,0.757217]
["bitfinex","BTCUSD",1724035614712,0.001822,58724.0,58723.0,0.51881]
["bitfinex","BTCUSD",1724035615129,0.001822,58724.0,58723.0,0.50881]
["bitfinex","BTCUSD",1724035615343,0.000822,58724.0,58723.0,0.50881]
["bitfinex","BTCUSD",1724035615541,0.001822,58724.0,58723.0,0.51881]
["bitfinex","BTCUSD",1724035616063,0.000822,58724.0,58723.0,0.49581]
["bitfinex","BTCUSD",1724035616459,0.002822,58724.0,58723.0,0.51981]
["bitfinex","BTCUSD",1724035616699,0.001822,58724.0,58723.0,0.50581]
["bitfinex","BTCUSD",1724035617053,0.002822,58724.0,58723.0,0.51981]
["bitfinex","BTCUSD",1724035617778,0.001822,58724.0,58723.0,0.50981]
["bitfinex","BTCUSD",1724035618078,0.002822,58724.0,58723.0,0.51981]
["bitfinex","BTCUSD",1724035624664,0.13345583,58724.0,58723.0,0.1015]
["bitfinex","BTCUSD",1724035624868,0.002822,58724.0,58723.0,0.45911]
["bitfinex","BTCUSD",1724035625069,0.002822,58724.0,58723.0,0.52271]
["bitfinex","BTCUSD",1724035625181,0.002822,58724.0,58723.0,0.761117]
["bitfinex","BTCUSD",1724035626320,0.002822,58724.0,58723.0,0.999524]
["bitfinex","BTCUSD",1724035626863,0.002822,58724.0,58723.0,1.000524]
["bitfinex","BTCUSD",1724035627131,0.002822,58724.0,58723.0,2.500524]
["bitfinex","BTCUSD",1724035627360,0.002822,58724.0,58723.0,2.502524]
["bitfinex","BTCUSD",1724035627842,0.002822,58724.0,58723.0,2.499524]
["bitfinex","BTCUSD",1724035628042,0.002822,58724.0,58723.0,2.500524]
["bitfinex","BTCUSD",1724035628603,0.002822,58724.0,58723.0,2.499524]
["bitfinex","BTCUSD",1724035629346,0.002822,58724.0,58723.0,2.500524]
["bitfinex","BTCUSD",1724035629769,0.002822,58724.0,58723.0,2.740931]
["bitfinex","BTCUSD",1724035629973,0.002822,58724.0,58723.0,2.742931]
["bitfinex","BTCUSD",1724035630169,0.002822,58724.0,58723.0,2.842931]
["bitfinex","BTCUSD",1724035631329,0.000822,58724.0,58723.0,2.818931]
["bitfinex","BTCUSD",1724035631557,0.001822,58724.0,58723.0,2.842931]
["bitfinex","BTCUSD",1724035631705,0.002822,58724.0,58723.0,1.342931]
["bitfinex","BTCUSD",1724035632093,0.002822,58724.0,58723.0,2.842931]
["bitfinex","BTCUSD",1724035635240,0.002822,58724.0,58723.0,2.838931]
["bitfinex","BTCUSD",1724035635826,0.002822,58724.0,58723.0,2.840931]
["bitfinex","BTCUSD",1724035636052,0.002822,58724.0,58723.0,1.338931]
["bitfinex","BTCUSD",1724035636255,0.002822,58724.0,58723.0,1.340931]
["bitfinex","BTCUSD",1724035636459,0.002822,58724.0,58723.0,2.840931]
["bitfinex","BTCUSD",1724035636676,0.002822,58724.0,58723.0,2.830931]
["bitfinex","BTCUSD",1724035636677,0.001822,58724.0,58723.0,2.830931]
["bitfinex","BTCUSD",1724035636871,0.001822,58724.0,58723.0,2.832931]
["bitfinex","BTCUSD",1724035637072,0.001822,58724.0,58723.0,2.846931]
["bitfinex","BTCUSD",1724035637342,0.000822,58724.0,58723.0,2.832931]
["bitfinex","BTCUSD",1724035637759,0.000822,58724.0,58723.0,2.846931]
["bitfinex","BTCUSD",1724035638733,0.000822,58724.0,58723.0,3.01848554]
["bitfinex","BTCUSD",1724035638931,1.000822,58732.0,58731.0,0.979809]
["bitfinex","BTCUSD",1724035639133,1.000822,58732.0,58731.0,1.509583]
["bitfinex","BTCUSD",1724035640046,1.000822,58732.0,58731.0,3.18113754]
["bitfinex","BTCUSD",1724035640248,1.000822,58732.0,58731.0,3.53351154]
["bitfinex","BTCUSD",1724035640451,1.000822,58732.0,58731.0,3.29513754]
["bitfinex","BTCUSD",1724035640649,1.000822,58732.0,58731.0,3.109583]
["bitfinex","BTCUSD",1724035641028,1.000822,58732.0,58731.0,3.137583]
["bitfinex","BTCUSD",1724035641380,1.000822,58732.0,58731.0,3.123583]
["bitfinex","BTCUSD",1724035642423,1.000822,58732.0,58731.0,3.137583]
["bitfinex","BTCUSD",1724035642823,1.000822,58732.0,58731.0,2.795209]
["bitfinex","BTCUSD",1724035643048,1.000822,58732.0,58731.0,2.799209]
["bitfinex","BTCUSD",1724035643706,1.000822,58732.0,58731.0,2.795209]
["bitfinex","BTCUSD",1724035645132,1.000822,58732.0,58731.0,1.294209]
["bitfinex","BTCUSD",1724035645335,1.000822,58732.0,58731.0,0.147187]
["bitfinex","BTCUSD",1724035645579,1.02691314,58732.0,58731.0,0.147187]
["bitfinex","BTCUSD",1724035645779,1.02691314,58732.0,58731.0,0.385561]
["bitfinex","BTCUSD",1724035646333,1.02691314,58732.0,58731.0,0.371561]
["bitfinex","BTCUSD",1724035646723,1.02691314,58732.0,58731.0,0.357561]
["bitfinex","BTCUSD",1724035647166,1.02691314,58732.0,58731.0,0.145187]
["bitfinex","BTCUSD",1724035647364,1.02691314,58732.0,58731.0,0.383561]
["bitfinex","BTCUSD",1724035651508,1.02691314,58732.0,58731.0,0.621935]
["bitfinex","BTCUSD",1724035652160,1.02691314,58732.0,58731.0,1.004109]
["bitfinex","BTCUSD",1724035652280,1.000822,58732.0,58731.0,1.004109]
["bitfinex","BTCUSD",1724035652489,1.03126522,58732.0,58731.0,1.004109]
["bitfinex","BTCUSD",1724035654830,1.03126522,58732.0,58731.0,0.704635]
["bitfinex","BTCUSD",1724035655070,1.03126522,58732.0,58731.0,0.621935]
["bitfinex","BTCUSD",1724035655452,1.03126522,58732.0,58731.0,0.383561]
["bitfinex","BTCUSD",1724035656944,1.24073927,58732.0,58731.0,0.026]
["bitfinex","BTCUSD",1724035657324,1.24073927,58732.0,58731.0,0.145187]
["bitfinex","BTCUSD",1724035657826,1.24073927,58732.0,58731.0,0.026]
["bitfinex","BTCUSD",1724035658048,1.24073927,58732.0,58731.0,0.013]
["bitfinex","BTCUSD",1724035658457,1.24073927,58732.0,58731.0,0.132187]
["bitfinex","BTCUSD",1724035659105,1.24073927,58732.0,58731.0,0.125187]
["bitfinex","BTCUSD",1724035659310,1.24073927,58732.0,58731.0,0.130187]
["bitfinex","BTCUSD",1724035659718,1.24073927,58732.0,58731.0,0.125187]
["bitfinex","BTCUSD",1724035659919,1.24073927,58732.0,58731.0,0.131187]
["bitfinex","BTCUSD",1724035660667,1.24073927,58732.0,58731.0,0.006]
["bitfinex","BTCUSD",1724035661029,1.24073927,58732.0,58731.0,0.125187]
["bitfinex","BTCUSD",1724035661412,1.24073927,58732.0,58731.0,0.132187]
["bitfinex","BTCUSD",1724035661731,1.24073927,58732.0,58731.0,0.013]
["bitfinex","BTCUSD",1724035661937,1.24073927,58732.0,58731.0,0.125187]
["bitfinex","BTCUSD",1724035662141,0.79156956,58732.0,58731.0,0.132187]
["bitfinex","BTCUSD",1724035667560,0.58209551,58732.0,58731.0,0.270287]
["bitfinex","BTCUSD",1724035667740,0.58209551,58732.0,58731.0,1.038435]
["bitfinex","BTCUSD",1724035667938,0.55165229,58732.0,58731.0,1.279809]
["bitfinex","BTCUSD",1724035668137,0.58199005,58732.0,58731.0,1.518183]
["bitfinex","BTCUSD",1724035668340,0.58199005,58732.0,58731.0,1.516183]
["bitfinex","BTCUSD",1724035668543,0.55165229,58732.0,58731.0,1.520183]
["bitfinex","BTCUSD",1724035668807,0.58199005,58732.0,58731.0,1.516183]
["bitfinex","BTCUSD",1724035668978,0.58199005,58732.0,58731.0,1.509183]
["bitfinex","BTCUSD",1724035669198,0.58199005,58732.0,58731.0,1.516183]
["bitfinex","BTCUSD",1724035669358,0.58199005,58732.0,58731.0,1.529183]
["bitfinex","BTCUSD",1724035669572,0.58199005,58732.0,58731.0,1.516183]
["bitfinex","BTCUSD",1724035669773,0.58199005,58732.0,58731.0,1.518183]
["bitfinex","BTCUSD",1724035670094,0.55165229,58732.0,58731.0,1.534183]
["bitfinex","BTCUSD",1724035670429,0.58199005,58732.0,58731.0,1.534183]
["bitfinex","BTCUSD",1724035670634,0.58199005,58732.0,58731.0,1.530183]
["bitfinex","BTCUSD",1724035671044,0.55165229,58732.0,58731.0,1.530183]
["bitfinex","BTCUSD",1724035671243,0.55165229,58732.0,58731.0,3.019183]
["bitfinex","BTCUSD",1724035671451,0.58199005,58732.0,58731.0,3.033183]
["bitfinex","BTCUSD",1724035671601,0.55165229,58732.0,58731.0,3.033183]
["bitfinex","BTCUSD",1724035671987,0.55165229,58732.0,58731.0,3.035183]
["bitfinex","BTCUSD",1724035672195,0.55165229,58732.0,58731.0,3.0360872]
["bitfinex","BTCUSD",1724035672395,0.55165229,58732.0,58731.0,3.0320872]
["bitfinex","BTCUSD",1724035672598,0.55165229,58732.0,58731.0,2.7927132]
["bitfinex","BTCUSD",1724035672799,0.55165229,58732.0,58731.0,1.2927132]
["bitfinex","BTCUSD",1724035673381,0.55165229,58732.0,58731.0,1.2787132]
["bitfinex","BTCUSD",1724035673588,0.55165229,58732.0,58731.0,1.0543392]
["bitfinex","BTCUSD",1724035674031,0.55165229,58732.0,58731.0,1.0403392]
["bitfinex","BTCUSD",1724035674646,0.55165229,58732.0,58731.0,1.2787132]
["bitfinex","BTCUSD",1724035674849,0.55165229,58732.0,58731.0,1.0263392]
["bitfinex","BTCUSD",1724035675283,0.55165229,58732.0,58731.0,1.0403392]
["bitfinex","BTCUSD",1724035675486,0.55165229,58732.0,58731.0,1.0543392]
["bitfinex","BTCUSD",1724035675686,0.55165229,58732.0,58731.0,0.7489392]
["bitfinex","BTCUSD",1724035675891,0.55165229,58732.0,58731.0,0.7629392]
["bitfinex","BTCUSD",1724035676297,0.55165229,58732.0,58731.0,0.7489392]
["bitfinex","BTCUSD",1724035676901,0.55165229,58732.0,58731.0,0.7629392]
["bitfinex","BTCUSD",1724035679027,0.55165229,58732.0,58731.0,0.7018392]
["bitfinex","BTCUSD",1724035680713,0.76372634,58732.0,58731.0,0.0289042]
["bitfinex","BTCUSD",1724035680874,0.79412215,58732.0,58731.0,0.1480912]
["bitfinex","BTCUSD",1724035681600,0.79412215,58732.0,58731.0,0.1340912]
["bitfinex","BTCUSD",1724035681828,0.79412215,58732.0,58731.0,0.1440912]
["bitfinex","BTCUSD",1724035681977,0.79412215,58732.0,58731.0,0.1300912]
["bitfinex","BTCUSD",1724035682184,0.79412215,58732.0,58731.0,0.1200912]
["bitfinex","BTCUSD",1724035682350,0.71252215,58732.0,58731.0,0.3584652]
["bitfinex","BTCUSD",1724035682547,0.71152215,58732.0,58731.0,0.1220912]
["bitfinex","BTCUSD",1724035682960,0.71152215,58732.0,58731.0,0.1240912]
["bitfinex","BTCUSD",1724035683328,0.71152215,58732.0,58731.0,0.1220912]
["bitfinex","BTCUSD",1724035683629,0.71152215,58732.0,58731.0,0.1240912]
["bitfinex","BTCUSD",1724035683760,0.5820481,58732.0,58731.0,0.3604652]
["bitfinex","BTCUSD",1724035683982,0.5820481,58732.0,58731.0,0.5988392]
["bitfinex","BTCUSD",1724035684380,0.5820481,58732.0,58731.0,0.6592392]
["bitfinex","BTCUSD",1724035684601,0.5820481,58732.0,58731.0,2.7626132]
["bitfinex","BTCUSD",1724035685035,0.5820481,58732.0,58731.0,2.7656132]
["bitfinex","BTCUSD",1724035685036,0.55165229,58732.0,58731.0,2.7656132]
["bitfinex","BTCUSD",1724035685216,0.55165229,58732.0,58731.0,2.7696132]
["bitfinex","BTCUSD",1724035685411,0.55165229,58732.0,58731.0,2.7626132]
["bitfinex","BTCUSD",1724035685735,0.55165229,58732.0,58731.0,2.7776132]
["bitfinex","BTCUSD",1724035686098,0.55165229,58732.0,58731.0,2.7706132]
["bitfinex","BTCUSD",1724035686379,0.55165229,58732.0,58731.0,2.7766132]
["bitfinex","BTCUSD",1724035686498,0.55165229,58732.0,58731.0,2.7906132]
["bitfinex","BTCUSD",1724035686858,0.55165229,58732.0,58731.0,2.7766132]
["bitfinex","BTCUSD",1724035687059,0.55165229,58732.0,58731.0,2.7906132]
["bitfinex","BTCUSD",1724035688191,0.55165229,58732.0,58731.0,2.7936132]
["bitfinex","BTCUSD",1724035688411,0.55165229,58732.0,58731.0,2.7796132]
["bitfinex","BTCUSD",1724035688620,0.55165229,58732.0,58731.0,2.7776132]
["bitfinex","BTCUSD",1724035688825,0.55165229,58732.0,58731.0,2.84247808]
["bitfinex","BTCUSD",1724035689295,0.55165229,58732.0,58731.0,2.7916132]
["bitfinex","BTCUSD",1724035691169,0.55165229,58732.0,58731.0,2.7906132]
["bitfinex","BTCUSD",1724035691452,0.55165229,58732.0,58731.0,0.3864652]
["bitfinex","BTCUSD",1724035692117,0.55165229,58732.0,58731.0,0.6248392]
["bitfinex","BTCUSD",1724035692349,0.55165229,58732.0,58731.0,0.3864652]
["bitfinex","BTCUSD",1724035693819,0.55165229,58732.0,58731.0,0.1480912]
["bitfinex","BTCUSD",1724035694172,0.61255229,58732.0,58731.0,0.1480912]
["bitfinex","BTCUSD",1724035694374,0.64295304,58732.0,58731.0,0.1480912]
["bitfinex","BTCUSD",1724035695048,0.85532709,58732.0,58731.0,0.0289042]
["bitfinex","BTCUSD",1724035695525,0.85532709,58732.0,58731.0,0.1480912]
["bitfinex","BTCUSD",1724035695902,0.85532709,58732.0,58731.0,0.0289042]
["bitfinex","BTCUSD",1724035698209,0.85532709,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724035698614,0.85532709,58732.0,58731.0,0.0199042]
["bitfinex","BTCUSD",1724035700498,0.71152709,58732.0,58731.0,0.0199042]
["bitfinex","BTCUSD",1724035707329,0.58205304,58732.0,58731.0,0.5171652]
["bitfinex","BTCUSD",1724035707544,0.58205304,58732.0,58731.0,0.7555392]
["bitfinex","BTCUSD",1724035707747,0.58205304,58732.0,58731.0,2.2555392]
["bitfinex","BTCUSD",1724035708553,0.58205304,58732.0,58731.0,0.7555392]
["bitfinex","BTCUSD",1724035710343,0.85282709,58732.0,58731.0,0.0199042]
["bitfinex","BTCUSD",1724035710546,0.85282709,58732.0,58731.0,0.1390912]
["bitfinex","BTCUSD",1724035710756,0.85241723,58732.0,58731.0,0.1390912]
["bitfinex","BTCUSD",1724035712875,0.71111723,58732.0,58731.0,0.3774652]
["bitfinex","BTCUSD",1724035713082,0.58164318,58732.0,58731.0,0.7584392]
["bitfinex","BTCUSD",1724035713834,0.58164318,58732.0,58731.0,0.9968132]
["bitfinex","BTCUSD",1724035714234,0.58164318,58732.0,58731.0,2.4968132]
["bitfinex","BTCUSD",1724035714464,0.58164318,58732.0,58731.0,2.7882132]
["bitfinex","BTCUSD",1724035714663,0.55124243,58732.0,58731.0,2.7882132]
["bitfinex","BTCUSD",1724035717443,0.55124243,58732.0,58731.0,0.7584392]
["bitfinex","BTCUSD",1724035717646,0.55124243,58732.0,58731.0,0.6158392]
["bitfinex","BTCUSD",1724035719732,0.58163098,58732.0,58731.0,0.6158392]
["bitfinex","BTCUSD",1724035721399,0.58163098,58732.0,58731.0,0.9072392]
["bitfinex","BTCUSD",1724035721606,0.55124243,58732.0,58731.0,1.2890132]
["bitfinex","BTCUSD",1724035721794,0.58163098,58732.0,58731.0,1.2890132]
["bitfinex","BTCUSD",1724035723553,0.58163098,58732.0,58731.0,2.7890132]
["bitfinex","BTCUSD",1724035723788,0.55124243,58732.0,58731.0,2.7890132]
["bitfinex","BTCUSD",1724035726454,0.55124243,58732.0,58731.0,1.2890132]
["bitfinex","BTCUSD",1724035726920,0.55124243,58732.0,58731.0,2.7890132]
["bitfinex","BTCUSD",1724035730564,0.55124243,58732.0,58731.0,2.6140132]
["bitfinex","BTCUSD",1724035730962,0.55124243,58732.0,58731.0,0.6158392]
["bitfinex","BTCUSD",1724035731168,0.58162403,58732.0,58731.0,0.7322392]
["bitfinex","BTCUSD",1724035732375,0.58162403,58732.0,58731.0,0.4938652]
["bitfinex","BTCUSD",1724035732592,0.71109808,58732.0,58731.0,0.0199042]
["bitfinex","BTCUSD",1724035732833,0.79409808,58732.0,58731.0,0.0199042]
["bitfinex","BTCUSD",1724035733049,0.91328308,58732.0,58731.0,0.0199042]
["bitfinex","BTCUSD",1724035733888,0.79409808,58732.0,58731.0,0.0199042]
["bitfinex","BTCUSD",1724035734321,1.00038308,58732.0,58731.0,0.0199042]
["bitfinex","BTCUSD",1724035736055,1.23875308,58732.0,58731.0,0.0199042]
["bitfinex","BTCUSD",1724035737561,1.81395339,58732.0,58731.0,0.0199042]
["bitfinex","BTCUSD",1724035737774,1.96505062,58732.0,58731.0,0.0199042]
["bitfinex","BTCUSD",1724035737998,2.05812114,58732.0,58731.0,0.0199042]
["bitfinex","BTCUSD",1724035738437,1.95966083,58732.0,58731.0,0.0199042]
["bitfinex","BTCUSD",1724035738643,1.95966083,58732.0,58731.0,0.0099042]
["bitfinex","BTCUSD",1724035738850,1.95966083,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724035739055,1.95966083,58732.0,58731.0,0.0139042]
["bitfinex","BTCUSD",1724035739473,1.96266083,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724035739920,1.96366083,58732.0,58731.0,0.0019042]
["bitfinex","BTCUSD",1724035740131,1.997804,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724035740334,1.995804,58732.0,58731.0,0.0019042]
["bitfinex","BTCUSD",1724035740748,2.05006415,58732.0,58731.0,0.0019042]
["bitfinex","BTCUSD",1724035740966,1.99965202,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035741174,2.05206198,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035741380,2.05006198,58732.0,58731.0,0.0019042]
["bitfinex","BTCUSD",1724035741587,1.89685391,58732.0,58731.0,0.0019042]
["bitfinex","BTCUSD",1724035741765,1.89985391,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035743738,1.85088838,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035745449,1.8414237,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035746487,1.96892107,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035746689,1.8414237,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035746895,1.943415,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035747731,1.94539632,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035748892,1.88649853,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035751211,1.8100284,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035752975,1.88647916,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035753945,2.0610337,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035754167,1.98458294,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035754371,2.01664313,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035754576,1.8130284,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035755543,2.0513984,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035756619,2.12782512,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035756798,2.12482509,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035757219,2.12782509,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035757478,2.08323355,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035757683,2.1851358,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035758529,2.08323355,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035758968,2.08023355,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035759199,2.12481717,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035760554,1.6629284,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035760761,1.6399284,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035761827,0.7056334,58732.0,58731.0,0.1466042]
["bitfinex","BTCUSD",1724035762034,0.7056334,58732.0,58731.0,0.2657912]
["bitfinex","BTCUSD",1724035762264,0.7056334,58732.0,58731.0,0.1466042]
["bitfinex","BTCUSD",1724035762474,0.8248184,58732.0,58731.0,0.1466042]
["bitfinex","BTCUSD",1724035762676,0.7026334,58732.0,58731.0,0.1456042]
["bitfinex","BTCUSD",1724035763503,0.7016334,58732.0,58731.0,0.1446042]
["bitfinex","BTCUSD",1724035763917,0.7026334,58732.0,58731.0,0.1456042]
["bitfinex","BTCUSD",1724035764124,0.7036334,58732.0,58731.0,0.1456042]
["bitfinex","BTCUSD",1724035764530,0.7036334,58732.0,58731.0,0.1506042]
["bitfinex","BTCUSD",1724035764531,0.7016334,58732.0,58731.0,0.1506042]
["bitfinex","BTCUSD",1724035764950,0.7016334,58732.0,58731.0,0.1576042]
["bitfinex","BTCUSD",1724035768089,0.7016334,58732.0,58731.0,0.2767912]
["bitfinex","BTCUSD",1724035768719,0.7016334,58732.0,58731.0,0.1576042]
["bitfinex","BTCUSD",1724035768933,0.7246334,58732.0,58731.0,0.1576042]
["bitfinex","BTCUSD",1724035770061,0.7016334,58732.0,58731.0,0.2767912]
["bitfinex","BTCUSD",1724035770244,0.7016334,58732.0,58731.0,0.2707912]
["bitfinex","BTCUSD",1724035770450,0.7016334,58732.0,58731.0,0.5091652]
["bitfinex","BTCUSD",1724035770661,0.7016334,58732.0,58731.0,0.5151652]
["bitfinex","BTCUSD",1724035770866,0.7016334,58732.0,58731.0,0.2707912]
["bitfinex","BTCUSD",1724035771073,0.7016334,58732.0,58731.0,0.2637912]
["bitfinex","BTCUSD",1724035771285,0.7016334,58732.0,58731.0,0.2697912]
["bitfinex","BTCUSD",1724035771493,0.7016334,58732.0,58731.0,0.2767912]
["bitfinex","BTCUSD",1724035772107,0.7016334,58732.0,58731.0,0.2697912]
["bitfinex","BTCUSD",1724035772312,0.7016334,58732.0,58731.0,0.2777912]
["bitfinex","BTCUSD",1724035772747,0.7016334,58732.0,58731.0,0.1586042]
["bitfinex","BTCUSD",1724035773178,0.7246334,58732.0,58731.0,0.1586042]
["bitfinex","BTCUSD",1724035773386,0.7246334,58732.0,58731.0,0.1526042]
["bitfinex","BTCUSD",1724035773606,0.7246334,58732.0,58731.0,0.2777912]
["bitfinex","BTCUSD",1724035773607,0.7016334,58732.0,58731.0,0.2777912]
["bitfinex","BTCUSD",1724035773823,0.7016334,58732.0,58731.0,0.2637912]
["bitfinex","BTCUSD",1724035774031,0.7016334,58732.0,58731.0,0.2717912]
["bitfinex","BTCUSD",1724035774237,0.7016334,58732.0,58731.0,0.2777912]
["bitfinex","BTCUSD",1724035774446,0.7016334,58732.0,58731.0,0.2717912]
["bitfinex","BTCUSD",1724035774876,0.7016334,58732.0,58731.0,0.2777912]
["bitfinex","BTCUSD",1724035782467,0.57215935,58732.0,58731.0,0.75794437]
["bitfinex","BTCUSD",1724035782683,0.57215935,58732.0,58731.0,0.7545392]
["bitfinex","BTCUSD",1724035784452,0.57215935,58732.0,58731.0,0.5161652]
["bitfinex","BTCUSD",1724035785075,0.57215935,58732.0,58731.0,0.7545392]
["bitfinex","BTCUSD",1724035787823,0.7016334,58732.0,58731.0,0.1586042]
["bitfinex","BTCUSD",1724035789374,0.8208184,58732.0,58731.0,0.1586042]
["bitfinex","BTCUSD",1724035789587,1.0821884,58732.0,58731.0,0.0149042]
["bitfinex","BTCUSD",1724035789798,0.8438184,58732.0,58731.0,0.0149042]
["bitfinex","BTCUSD",1724035790220,1.0821884,58732.0,58731.0,0.0149042]
["bitfinex","BTCUSD",1724035790427,1.4578584,58732.0,58731.0,0.0149042]
["bitfinex","BTCUSD",1724035791293,1.4578584,58732.0,58731.0,0.0069042]
["bitfinex","BTCUSD",1724035791506,1.4578584,58732.0,58731.0,0.0109042]
["bitfinex","BTCUSD",1724035792569,1.4578584,58732.0,58731.0,0.0049042]
["bitfinex","BTCUSD",1724035792767,1.3205584,58732.0,58731.0,0.0049042]
["bitfinex","BTCUSD",1724035793187,1.3205584,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724035793601,1.3205584,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035798001,0.7246334,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724035798876,0.7016334,58732.0,58731.0,0.0858042]
["bitfinex","BTCUSD",1724035799351,0.7016334,58732.0,58731.0,0.2049912]
["bitfinex","BTCUSD",1724035800407,0.57215935,58732.0,58731.0,0.6817392]
["bitfinex","BTCUSD",1724035800618,0.57215935,58732.0,58731.0,0.7476392]
["bitfinex","BTCUSD",1724035800863,0.57215935,58732.0,58731.0,0.9860132]
["bitfinex","BTCUSD",1724035801072,0.55124243,58732.0,58731.0,0.9860132]
["bitfinex","BTCUSD",1724035801492,0.57229111,58732.0,58731.0,0.9840132]
["bitfinex","BTCUSD",1724035801721,0.57229111,58732.0,58731.0,1.2253872]
["bitfinex","BTCUSD",1724035801937,0.57229111,58732.0,58731.0,1.40094174]
["bitfinex","BTCUSD",1724035802178,0.57229111,58732.0,58731.0,1.63931574]
["bitfinex","BTCUSD",1724035802386,0.57229111,58732.0,58731.0,3.22157846]
["bitfinex","BTCUSD",1724035802599,0.50569111,58732.0,58731.0,3.48368974]
["bitfinex","BTCUSD",1724035802803,0.48464243,58732.0,58731.0,3.91217085]
["bitfinex","BTCUSD",1724035803014,0.48464243,58732.0,58731.0,3.44428909]
["bitfinex","BTCUSD",1724035803235,0.48464243,58732.0,58731.0,3.33173922]
["bitfinex","BTCUSD",1724035803687,0.48464243,58732.0,58731.0,3.34573922]
["bitfinex","BTCUSD",1724035803892,0.48464243,58732.0,58731.0,3.33173922]
["bitfinex","BTCUSD",1724035804298,0.48464243,58732.0,58731.0,3.34173922]
["bitfinex","BTCUSD",1724035804513,0.48464243,58732.0,58731.0,3.08505614]
["bitfinex","BTCUSD",1724035804938,0.48464243,58732.0,58731.0,2.99894174]
["bitfinex","BTCUSD",1724035805139,0.48464243,58732.0,58731.0,3.01294174]
["bitfinex","BTCUSD",1724035805344,0.48464243,58732.0,58731.0,3.02694174]
["bitfinex","BTCUSD",1724035805550,0.48464243,58732.0,58731.0,3.0776763]
["bitfinex","BTCUSD",1724035805760,0.48464243,58732.0,58731.0,3.0636763]
["bitfinex","BTCUSD",1724035805963,0.48464243,58732.0,58731.0,3.0776763]
["bitfinex","BTCUSD",1724035806580,0.48464243,58732.0,58731.0,3.0636763]
["bitfinex","BTCUSD",1724035806988,0.48464243,58732.0,58731.0,3.0776763]
["bitfinex","BTCUSD",1724035807396,0.48464243,58732.0,58731.0,3.02694174]
["bitfinex","BTCUSD",1724035808698,0.48464243,58732.0,58731.0,2.78856774]
["bitfinex","BTCUSD",1724035813000,0.48464243,58732.0,58731.0,2.2746392]
["bitfinex","BTCUSD",1724035814202,0.48464243,58732.0,58731.0,2.2766392]
["bitfinex","BTCUSD",1724035814711,0.48464243,58732.0,58731.0,2.2746392]
["bitfinex","BTCUSD",1724035815199,0.48464243,58732.0,58731.0,2.5150132]
["bitfinex","BTCUSD",1724035816162,0.48464243,58732.0,58731.0,2.5130132]
["bitfinex","BTCUSD",1724035816903,0.48464243,58732.0,58731.0,2.52247676]
["bitfinex","BTCUSD",1724035817158,0.48464243,58732.0,58731.0,2.5120132]
["bitfinex","BTCUSD",1724035817394,0.48464243,58732.0,58731.0,2.5130132]
["bitfinex","BTCUSD",1724035817897,0.48464243,58732.0,58731.0,2.68856774]
["bitfinex","BTCUSD",1724035819892,0.48464243,58732.0,58731.0,2.68456774]
["bitfinex","BTCUSD",1724035823172,0.48464243,58732.0,58731.0,2.68656774]
["bitfinex","BTCUSD",1724035823586,0.48464243,58732.0,58731.0,2.68856774]
["bitfinex","BTCUSD",1724035825289,0.48464243,58732.0,58731.0,2.68456774]
["bitfinex","BTCUSD",1724035825508,0.48464243,58732.0,58731.0,2.2736392]
["bitfinex","BTCUSD",1724035826153,0.48464243,58732.0,58731.0,2.2746392]
["bitfinex","BTCUSD",1724035826408,0.48464243,58732.0,58731.0,2.5120132]
["bitfinex","BTCUSD",1724035826616,0.48464243,58732.0,58731.0,2.2746392]
["bitfinex","BTCUSD",1724035826826,0.48464243,58732.0,58731.0,2.68856774]
["bitfinex","BTCUSD",1724035827939,0.48464243,58732.0,58731.0,2.92694174]
["bitfinex","BTCUSD",1724035828163,0.48464243,58732.0,58731.0,2.68856774]
["bitfinex","BTCUSD",1724035828577,0.48464243,58732.0,58731.0,1.18856774]
["bitfinex","BTCUSD",1724035828779,0.48464243,58732.0,58731.0,1.19869759]
["bitfinex","BTCUSD",1724035828990,0.48464243,58732.0,58731.0,2.69869759]
["bitfinex","BTCUSD",1724035829416,0.48464243,58732.0,58731.0,2.93707159]
["bitfinex","BTCUSD",1724035830055,0.48464243,58732.0,58731.0,2.69869759]
["bitfinex","BTCUSD",1724035830894,0.48464243,58732.0,58731.0,2.68856774]
["bitfinex","BTCUSD",1724035831105,0.48464243,58732.0,58731.0,2.68456774]
["bitfinex","BTCUSD",1724035831326,0.48464243,58732.0,58731.0,0.9461132]
["bitfinex","BTCUSD",1724035831574,0.48464243,58732.0,58731.0,0.8632132]
["bitfinex","BTCUSD",1724035831998,0.48464243,58732.0,58731.0,0.0289042]
["bitfinex","BTCUSD",1724035832208,0.48464243,58732.0,58731.0,0.1480912]
["bitfinex","BTCUSD",1724035832425,0.51641506,58732.0,58731.0,0.1340912]
["bitfinex","BTCUSD",1724035832628,0.51641506,58732.0,58731.0,0.1480912]
["bitfinex","BTCUSD",1724035832847,0.51641506,58732.0,58731.0,0.1200912]
["bitfinex","BTCUSD",1724035833053,0.51641506,58732.0,58731.0,0.1340912]
["bitfinex","BTCUSD",1724035833265,0.51641506,58732.0,58731.0,0.1480912]
["bitfinex","BTCUSD",1724035833474,0.51641506,58732.0,58731.0,0.3724652]
["bitfinex","BTCUSD",1724035833684,0.51641506,58732.0,58731.0,0.3584652]
["bitfinex","BTCUSD",1724035833912,0.51641506,58732.0,58731.0,0.3684652]
["bitfinex","BTCUSD",1724035834386,0.51641506,58732.0,58731.0,0.37561963]
["bitfinex","BTCUSD",1724035834813,0.51641506,58732.0,58731.0,0.69399363]
["bitfinex","BTCUSD",1724035835248,0.48464243,58732.0,58731.0,0.69399363]
["bitfinex","BTCUSD",1724035835467,0.48464243,58732.0,58731.0,0.68399363]
["bitfinex","BTCUSD",1724035835672,0.51641506,58732.0,58731.0,0.67599363]
["bitfinex","BTCUSD",1724035835885,0.51641506,58732.0,58731.0,0.68599363]
["bitfinex","BTCUSD",1724035836100,0.51641506,58732.0,58731.0,0.69399363]
["bitfinex","BTCUSD",1724035836309,0.51641506,58732.0,58731.0,0.67599363]
["bitfinex","BTCUSD",1724035836757,0.51641506,58732.0,58731.0,0.69399363]
["bitfinex","BTCUSD",1724035837404,0.51641506,58732.0,58731.0,0.61399363]
["bitfinex","BTCUSD",1724035837616,0.66171506,58732.0,58731.0,0.13724563]
["bitfinex","BTCUSD",1724035838485,0.66171506,58732.0,58731.0,0.37561963]
["bitfinex","BTCUSD",1724035838695,0.57941506,58732.0,58731.0,0.37561963]
["bitfinex","BTCUSD",1724035840674,0.57941506,58732.0,58731.0,0.61399363]
["bitfinex","BTCUSD",1724035840675,0.51641506,58732.0,58731.0,0.61399363]
["bitfinex","BTCUSD",1724035841122,0.51641506,58732.0,58731.0,2.11399363]
["bitfinex","BTCUSD",1724035842921,0.51641506,58732.0,58731.0,2.35236763]
["bitfinex","BTCUSD",1724035843150,0.48464243,58732.0,58731.0,2.35236763]
["bitfinex","BTCUSD",1724035843368,0.48464243,58732.0,58731.0,0.85236763]
["bitfinex","BTCUSD",1724035843807,0.51641506,58732.0,58731.0,2.35236763]
["bitfinex","BTCUSD",1724035844242,0.48464243,58732.0,58731.0,2.35236763]
["bitfinex","BTCUSD",1724035845521,0.48464243,58732.0,58731.0,2.34236763]
["bitfinex","BTCUSD",1724035845956,0.48464243,58732.0,58731.0,0.85536763]
["bitfinex","BTCUSD",1724035846378,0.51641506,58732.0,58731.0,2.33436763]
["bitfinex","BTCUSD",1724035846848,0.48464243,58732.0,58731.0,2.36136763]
["bitfinex","BTCUSD",1724035847976,0.48464243,58732.0,58731.0,2.34836763]
["bitfinex","BTCUSD",1724035848655,0.48464243,58732.0,58731.0,2.36236763]
["bitfinex","BTCUSD",1724035850797,0.48464243,58732.0,58731.0,2.51056763]
["bitfinex","BTCUSD",1724035854002,0.48464243,58732.0,58731.0,2.50956763]
["bitfinex","BTCUSD",1724035854211,0.48464243,58732.0,58731.0,2.44396763]
["bitfinex","BTCUSD",1724035855075,0.48464243,58732.0,58731.0,2.36236763]
["bitfinex","BTCUSD",1724035857460,0.48464243,58732.0,58731.0,0.62399363]
["bitfinex","BTCUSD",1724035857895,0.63014243,58732.0,58731.0,0.14724563]
["bitfinex","BTCUSD",1724035858317,0.66187029,58732.0,58731.0,0.14724563]
["bitfinex","BTCUSD",1724035858792,0.66187029,58732.0,58731.0,0.62399363]
["bitfinex","BTCUSD",1724035858793,0.58077029,58732.0,58731.0,0.62399363]
["bitfinex","BTCUSD",1724035859656,0.58077029,58732.0,58731.0,0.38561963]
["bitfinex","BTCUSD",1724035860317,0.51637029,58732.0,58731.0,0.70639363]
["bitfinex","BTCUSD",1724035860769,0.51637029,58732.0,58731.0,1.00976763]
["bitfinex","BTCUSD",1724035860995,0.51637029,58732.0,58731.0,1.00876763]
["bitfinex","BTCUSD",1724035861211,0.51637029,58732.0,58731.0,2.50976763]
["bitfinex","BTCUSD",1724035861428,0.51637029,58732.0,58731.0,2.50876763]
["bitfinex","BTCUSD",1724035861631,0.02599171,58732.0,58731.0,2.50876763]
["bitfinex","BTCUSD",1724035864657,0.02599171,58732.0,58731.0,2.50976763]
["bitfinex","BTCUSD",1724035864879,0.02599171,58732.0,58731.0,2.50876763]
["bitfinex","BTCUSD",1724035865294,0.02599171,58732.0,58731.0,1.00876763]
["bitfinex","BTCUSD",1724035865727,0.02599171,58732.0,58731.0,2.50876763]
["bitfinex","BTCUSD",1724035865946,0.02599171,58732.0,58731.0,2.50976763]
["bitfinex","BTCUSD",1724035866166,0.02599171,58732.0,58731.0,2.51176763]
["bitfinex","BTCUSD",1724035867200,0.02599171,58732.0,58731.0,2.50876763]
["bitfinex","BTCUSD",1724035868687,0.02599171,58732.0,58731.0,2.62516763]
["bitfinex","BTCUSD",1724035870667,0.02599171,58732.0,58731.0,0.50201963]
["bitfinex","BTCUSD",1724035871100,0.13754837,58732.0,58731.0,0.74039363]
["bitfinex","BTCUSD",1724035871313,0.10579171,58732.0,58731.0,0.74039363]
["bitfinex","BTCUSD",1724035871727,0.16919171,58732.0,58731.0,0.74039363]
["bitfinex","BTCUSD",1724035872543,0.16919171,58732.0,58731.0,0.62399363]
["bitfinex","BTCUSD",1724035873018,0.16919171,58732.0,58731.0,0.38561963]
["bitfinex","BTCUSD",1724035873447,0.20094837,58732.0,58731.0,0.38561963]
["bitfinex","BTCUSD",1724035874297,0.20094837,58732.0,58731.0,0.62399363]
["bitfinex","BTCUSD",1724035874471,0.12114837,58732.0,58731.0,0.62399363]
["bitfinex","BTCUSD",1724035874678,0.12114837,58732.0,58731.0,2.12399363]
["bitfinex","BTCUSD",1724035875059,0.08939171,58732.0,58731.0,2.12399363]
["bitfinex","BTCUSD",1724035875824,0.08939171,58732.0,58731.0,1.88561963]
["bitfinex","BTCUSD",1724035876292,0.02599171,58732.0,58731.0,1.88561963]
["bitfinex","BTCUSD",1724035876863,0.02599171,58732.0,58731.0,2.12399363]
["bitfinex","BTCUSD",1724035877669,0.02599171,58732.0,58731.0,0.62399363]
["bitfinex","BTCUSD",1724035878159,0.02599171,58732.0,58731.0,2.12399363]
["bitfinex","BTCUSD",1724035880480,0.02599171,58732.0,58731.0,2.36236763]
["bitfinex","BTCUSD",1724035883465,0.02599171,58732.0,58731.0,2.44486763]
["bitfinex","BTCUSD",1724035883667,0.02599171,58732.0,58731.0,2.44386763]
["bitfinex","BTCUSD",1724035885723,0.02599171,58732.0,58731.0,2.44486763]
["bitfinex","BTCUSD",1724035886126,0.02599171,58732.0,58731.0,2.44386763]
["bitfinex","BTCUSD",1724035886538,0.02599171,58732.0,58731.0,2.44486763]
["bitfinex","BTCUSD",1724035886998,0.02599171,58732.0,58731.0,2.44686763]
["bitfinex","BTCUSD",1724035887201,0.02599171,58732.0,58731.0,2.44386763]
["bitfinex","BTCUSD",1724035891039,0.02599171,58732.0,58731.0,2.44486763]
["bitfinex","BTCUSD",1724035891239,0.02599171,58732.0,58731.0,2.44386763]
["bitfinex","BTCUSD",1724035891453,0.02599171,58732.0,58731.0,2.36236763]
["bitfinex","BTCUSD",1724035892480,0.02599171,58732.0,58731.0,2.47876763]
["bitfinex","BTCUSD",1724035893997,0.02599171,58732.0,58731.0,2.56166763]
["bitfinex","BTCUSD",1724035894201,0.02599171,58732.0,58731.0,2.86864163]
["bitfinex","BTCUSD",1724035894403,0.02599171,58732.0,58731.0,3.04219617]
["bitfinex","BTCUSD",1724035895244,0.000823,58740.0,58739.0,0.971397]
["bitfinex","BTCUSD",1724035895452,0.000823,58740.0,58739.0,1.087797]
["bitfinex","BTCUSD",1724035895658,0.000823,58740.0,58739.0,1.42793135]
["bitfinex","BTCUSD",1724035896021,0.000823,58740.0,58739.0,2.92674775]
["bitfinex","BTCUSD",1724035896435,0.000823,58740.0,58739.0,3.10114775]
["bitfinex","BTCUSD",1724035896646,0.000823,58740.0,58739.0,3.3597403]
["bitfinex","BTCUSD",1724035896851,0.000823,58740.0,58739.0,3.3497403]
["bitfinex","BTCUSD",1724035897285,0.000823,58740.0,58739.0,3.45168614]
["bitfinex","BTCUSD",1724035897491,0.000823,58740.0,58739.0,3.42613868]
["bitfinex","BTCUSD",1724035897686,0.000823,58740.0,58739.0,3.43913868]
["bitfinex","BTCUSD",1724035898360,0.000823,58740.0,58739.0,3.02678955]
["bitfinex","BTCUSD",1724035898571,0.000823,58740.0,58739.0,3.04078955]
["bitfinex","BTCUSD",1724035899355,0.000823,58740.0,58739.0,3.09168098]
["bitfinex","BTCUSD",1724035899557,0.000823,58740.0,58739.0,3.08143043]
["bitfinex","BTCUSD",1724035900557,0.000823,58740.0,58739.0,3.030539]
["bitfinex","BTCUSD",1724035904467,0.000823,58740.0,58739.0,3.20309354]
["bitfinex","BTCUSD",1724035904667,0.000823,58740.0,58739.0,3.20409354]
["bitfinex","BTCUSD",1724035905342,0.000823,58740.0,58739.0,3.19009354]
["bitfinex","BTCUSD",1724035905999,0.000823,58740.0,58739.0,3.20409354]
["bitfinex","BTCUSD",1724035906789,0.000823,58740.0,58739.0,3.19009354]
["bitfinex","BTCUSD",1724035907114,0.000823,58740.0,58739.0,3.20409354]
["bitfinex","BTCUSD",1724035907321,0.000823,58740.0,58739.0,3.19009354]
["bitfinex","BTCUSD",1724035907473,0.000823,58740.0,58739.0,3.20409354]
["bitfinex","BTCUSD",1724035908330,0.000823,58740.0,58739.0,3.20009354]
["bitfinex","BTCUSD",1724035908799,0.000823,58740.0,58739.0,3.20209354]
["bitfinex","BTCUSD",1724035909691,0.000823,58740.0,58739.0,3.20409354]
["bitfinex","BTCUSD",1724035913439,0.000823,58740.0,58739.0,3.17609354]
["bitfinex","BTCUSD",1724035913647,0.000823,58740.0,58739.0,3.17409354]
["bitfinex","BTCUSD",1724035913854,0.000823,58740.0,58739.0,3.20209354]
["bitfinex","BTCUSD",1724035914064,0.067423,58740.0,58739.0,1.152997]
["bitfinex","BTCUSD",1724035914276,0.149523,58740.0,58739.0,0.848197]
["bitfinex","BTCUSD",1724035914700,0.149523,58740.0,58739.0,0.862197]
["bitfinex","BTCUSD",1724035915112,0.149523,58740.0,58739.0,0.834197]
["bitfinex","BTCUSD",1724035915527,0.149523,58740.0,58739.0,0.862197]
["bitfinex","BTCUSD",1724035915704,0.149523,58740.0,58739.0,0.848197]
["bitfinex","BTCUSD",1724035916201,0.149523,58740.0,58739.0,0.861197]
["bitfinex","BTCUSD",1724035916442,0.149523,58740.0,58739.0,0.848197]
["bitfinex","BTCUSD",1724035916683,0.149523,58740.0,58739.0,0.862197]
["bitfinex","BTCUSD",1724035916955,0.149523,58740.0,58739.0,0.834197]
["bitfinex","BTCUSD",1724035917149,0.149523,58740.0,58739.0,0.848197]
["bitfinex","BTCUSD",1724035917692,0.067423,58740.0,58739.0,1.124997]
["bitfinex","BTCUSD",1724035918167,0.000823,58740.0,58739.0,2.638997]
["bitfinex","BTCUSD",1724035918430,0.000823,58740.0,58739.0,2.652997]
["bitfinex","BTCUSD",1724035920775,0.142523,58740.0,58739.0,2.652997]
["bitfinex","BTCUSD",1724035921191,0.27083759,58740.0,58739.0,0.028]
["bitfinex","BTCUSD",1724035921615,0.29745223,58740.0,58739.0,0.028]
["bitfinex","BTCUSD",1724035923365,0.29745223,58740.0,58739.0,0.147171]
["bitfinex","BTCUSD",1724035923643,0.16913764,58740.0,58739.0,0.385513]
["bitfinex","BTCUSD",1724035924355,0.142523,58740.0,58739.0,0.623855]
["bitfinex","BTCUSD",1724035925071,0.142523,58740.0,58739.0,2.123855]
["bitfinex","BTCUSD",1724035926220,0.142523,58740.0,58739.0,2.362197]
["bitfinex","BTCUSD",1724035926221,0.067223,58740.0,58739.0,2.362197]
["bitfinex","BTCUSD",1724035926429,0.000823,58740.0,58739.0,2.652997]
["bitfinex","BTCUSD",1724035932237,0.000823,58740.0,58739.0,1.152997]
["bitfinex","BTCUSD",1724035932633,0.000823,58740.0,58739.0,1.230597]
["bitfinex","BTCUSD",1724035932840,0.000823,58740.0,58739.0,2.729597]
["bitfinex","BTCUSD",1724035935714,0.000823,58740.0,58739.0,2.968939]
["bitfinex","BTCUSD",1724035936097,0.000823,58740.0,58739.0,3.01979535]
["bitfinex","BTCUSD",1724035936674,0.000823,58740.0,58739.0,2.968939]
["bitfinex","BTCUSD",1724035936875,0.000823,58740.0,58739.0,3.01980196]
["bitfinex","BTCUSD",1724035939296,0.000823,58740.0,58739.0,2.968939]
["bitfinex","BTCUSD",1724035940618,0.000823,58740.0,58739.0,2.967939]
["bitfinex","BTCUSD",1724035941447,0.000823,58740.0,58739.0,3.04423344]
["bitfinex","BTCUSD",1724035942107,0.062522,58751.0,58750.0,0.834039]
["bitfinex","BTCUSD",1724035942108,0.000822,58751.0,58750.0,0.834039]
["bitfinex","BTCUSD",1724035942335,0.000822,58751.0,58750.0,1.124839]
["bitfinex","BTCUSD",1724035942558,0.000822,58751.0,58750.0,0.950339]
["bitfinex","BTCUSD",1724035942805,0.000822,58751.0,58750.0,2.450339]
["bitfinex","BTCUSD",1724035943179,0.000822,58751.0,58750.0,2.455339]
["bitfinex","BTCUSD",1724035943381,0.000822,58751.0,58750.0,2.459339]
["bitfinex","BTCUSD",1724035943591,0.000822,58751.0,58750.0,2.455339]
["bitfinex","BTCUSD",1724035943796,0.000822,58751.0,58750.0,2.450339]
["bitfinex","BTCUSD",1724035944193,0.000822,58751.0,58750.0,2.464339]
["bitfinex","BTCUSD",1724035944375,0.000822,58751.0,58750.0,0.964339]
["bitfinex","BTCUSD",1724035944779,0.000822,58751.0,58750.0,0.609742]
["bitfinex","BTCUSD",1724035944780,0.142122,58751.0,58750.0,0.609742]
["bitfinex","BTCUSD",1724035945162,0.142122,58751.0,58750.0,0.726042]
["bitfinex","BTCUSD",1724035945555,0.142122,58751.0,58750.0,0.740042]
["bitfinex","BTCUSD",1724035946506,0.064522,58751.0,58750.0,0.740042]
["bitfinex","BTCUSD",1724035947498,0.000822,58751.0,58750.0,0.740042]
["bitfinex","BTCUSD",1724035947969,0.000822,58751.0,58750.0,0.978339]
["bitfinex","BTCUSD",1724035948490,0.000822,58751.0,58750.0,2.478339]
["bitfinex","BTCUSD",1724035949885,0.27324284,58751.0,58750.0,0.028]
["bitfinex","BTCUSD",1724035950059,0.29987267,58751.0,58750.0,0.028]
["bitfinex","BTCUSD",1724035950670,0.29987267,58751.0,58750.0,0.014]
["bitfinex","BTCUSD",1724035950875,0.29987267,58751.0,58750.0,0.024]
["bitfinex","BTCUSD",1724035951477,0.41901867,58751.0,58750.0,0.024]
["bitfinex","BTCUSD",1724035951881,0.41901867,58751.0,58750.0,0.01]
["bitfinex","BTCUSD",1724035952085,0.41901867,58751.0,58750.0,0.019]
["bitfinex","BTCUSD",1724035952510,0.65731167,58751.0,58750.0,0.019]
["bitfinex","BTCUSD",1724035952833,0.68031167,58751.0,58750.0,0.009]
["bitfinex","BTCUSD",1724035953358,0.68031167,58751.0,58750.0,0.019]
["bitfinex","BTCUSD",1724035953564,0.44201867,58751.0,58750.0,0.019]
["bitfinex","BTCUSD",1724035955035,0.17315183,58751.0,58750.0,0.019]
["bitfinex","BTCUSD",1724035955451,0.17315183,58751.0,58750.0,0.138148]
["bitfinex","BTCUSD",1724035956981,0.09275183,58751.0,58750.0,0.376445]
["bitfinex","BTCUSD",1724035957406,0.066122,58751.0,58750.0,0.376445]
["bitfinex","BTCUSD",1724035957608,0.066122,58751.0,58750.0,0.614742]
["bitfinex","BTCUSD",1724035957814,0.000822,58751.0,58750.0,0.614742]
["bitfinex","BTCUSD",1724035958884,0.000822,58751.0,58750.0,0.853039]
["bitfinex","BTCUSD",1724035959305,0.000822,58751.0,58750.0,0.854039]
["bitfinex","BTCUSD",1724035959516,0.000822,58751.0,58750.0,0.932639]
["bitfinex","BTCUSD",1724035959962,0.000822,58751.0,58750.0,2.415639]
["bitfinex","BTCUSD",1724035960378,0.000822,58751.0,58750.0,2.66279354]
["bitfinex","BTCUSD",1724035960791,0.000822,58751.0,58750.0,2.67579354]
["bitfinex","BTCUSD",1724035961209,0.000822,58751.0,58750.0,2.66279354]
["bitfinex","BTCUSD",1724035961640,0.000822,58751.0,58750.0,2.66479354]
["bitfinex","BTCUSD",1724035961842,0.000822,58751.0,58750.0,2.67879354]
["bitfinex","BTCUSD",1724035962258,0.000822,58751.0,58750.0,2.66479354]
["bitfinex","BTCUSD",1724035962465,0.000822,58751.0,58750.0,2.67879354]
["bitfinex","BTCUSD",1724035962873,0.000822,58751.0,58750.0,2.66479354]
["bitfinex","BTCUSD",1724035963109,0.000822,58751.0,58750.0,2.490239]
["bitfinex","BTCUSD",1724035963353,0.000822,58751.0,58750.0,0.609742]
["bitfinex","BTCUSD",1724035963812,0.000822,58751.0,58750.0,0.595742]
["bitfinex","BTCUSD",1724035964028,0.000822,58751.0,58750.0,0.609742]
["bitfinex","BTCUSD",1724035964691,0.000822,58751.0,58750.0,0.848039]
["bitfinex","BTCUSD",1724035965340,0.000822,58751.0,58750.0,0.862039]
["bitfinex","BTCUSD",1724035965557,0.000822,58751.0,58750.0,0.848039]
["bitfinex","BTCUSD",1724035965779,0.000822,58751.0,58750.0,0.849039]
["bitfinex","BTCUSD",1724035966005,0.000822,58751.0,58750.0,1.004339]
["bitfinex","BTCUSD",1724035966227,0.000822,58751.0,58750.0,0.990339]
["bitfinex","BTCUSD",1724035966480,0.000822,58751.0,58750.0,1.003339]
["bitfinex","BTCUSD",1724035966910,0.000822,58751.0,58750.0,0.989339]
["bitfinex","BTCUSD",1724035967362,0.000822,58751.0,58750.0,1.003339]
["bitfinex","BTCUSD",1724035967817,0.000822,58751.0,58750.0,2.489339]
["bitfinex","BTCUSD",1724035968227,0.000822,58751.0,58750.0,2.503339]
["bitfinex","BTCUSD",1724035970121,0.000822,58751.0,58750.0,2.439339]
["bitfinex","BTCUSD",1724035970753,0.000822,58751.0,58750.0,0.939339]
["bitfinex","BTCUSD",1724035971170,0.000822,58751.0,58750.0,2.439339]
["bitfinex","BTCUSD",1724035971801,0.000822,58751.0,58750.0,2.440339]
["bitfinex","BTCUSD",1724035972007,0.000822,58751.0,58750.0,2.439339]
["bitfinex","BTCUSD",1724035974192,0.000822,58751.0,58750.0,1.17789354]
["bitfinex","BTCUSD",1724035974885,0.000822,58751.0,58750.0,2.67789354]
["bitfinex","BTCUSD",1724035975735,0.000822,58751.0,58750.0,2.67989354]
["bitfinex","BTCUSD",1724035975944,0.000822,58751.0,58750.0,2.91819054]
["bitfinex","BTCUSD",1724035976561,0.000822,58751.0,58750.0,2.67489354]
["bitfinex","BTCUSD",1724035977818,0.000822,58751.0,58750.0,2.67589354]
["bitfinex","BTCUSD",1724035978223,0.000822,58751.0,58750.0,2.67789354]
["bitfinex","BTCUSD",1724035979725,0.000822,58751.0,58750.0,2.91619054]
["bitfinex","BTCUSD",1724035979938,0.000822,58751.0,58750.0,2.67789354]
["bitfinex","BTCUSD",1724035981424,0.000822,58751.0,58750.0,2.67989354]
["bitfinex","BTCUSD",1724035981632,0.000822,58751.0,58750.0,3.06912236]
["bitfinex","BTCUSD",1724035982051,0.000822,58751.0,58750.0,3.5151157]
["bitfinex","BTCUSD",1724035982479,0.000822,58751.0,58750.0,3.33432022]
["bitfinex","BTCUSD",1724035982701,0.000822,58751.0,58750.0,3.34832022]
["bitfinex","BTCUSD",1724035982913,0.000822,58751.0,58750.0,3.36232022]
["bitfinex","BTCUSD",1724035983129,0.000822,58751.0,58750.0,3.34832022]
["bitfinex","BTCUSD",1724035983778,0.000822,58751.0,58750.0,3.36232022]
["bitfinex","BTCUSD",1724035984444,0.00823,58759.0,58758.0,1.507792]
["bitfinex","BTCUSD",1724035984665,0.00823,58759.0,58758.0,2.19933219]
["bitfinex","BTCUSD",1724035984881,0.00823,58759.0,58758.0,2.12306642]
["bitfinex","BTCUSD",1724035985104,3.0,58777.0,58773.0,0.120102]
["bitfinex","BTCUSD",1724035985105,0.1376,58776.0,58773.0,0.120102]
["bitfinex","BTCUSD",1724035985319,0.0626,58776.0,58773.0,0.648206]
["bitfinex","BTCUSD",1724035985528,0.0626,58776.0,58773.0,0.88641]
["bitfinex","BTCUSD",1724035985739,0.12313011,58774.0,58773.0,0.88641]
["bitfinex","BTCUSD",1724035985951,0.12313011,58774.0,58773.0,1.124614]
["bitfinex","BTCUSD",1724035986628,0.12313011,58774.0,58773.0,1.139614]
["bitfinex","BTCUSD",1724035986846,0.12313011,58774.0,58773.0,1.32716854]
["bitfinex","BTCUSD",1724035987070,0.12313011,58774.0,58773.0,3.43127654]
["bitfinex","BTCUSD",1724035987284,0.12313011,58774.0,58773.0,3.29307254]
["bitfinex","BTCUSD",1724035987744,0.100823,58774.0,58773.0,3.34391036]
["bitfinex","BTCUSD",1724035987957,0.100823,58774.0,58773.0,3.71849464]
["bitfinex","BTCUSD",1724035988395,0.100823,58774.0,58773.0,3.62680694]
["bitfinex","BTCUSD",1724035988581,0.100823,58774.0,58773.0,3.27507254]
["bitfinex","BTCUSD",1724035988808,0.100823,58774.0,58773.0,3.27707254]
["bitfinex","BTCUSD",1724035989015,0.100823,58774.0,58773.0,3.29107254]
["bitfinex","BTCUSD",1724035989213,0.100823,58774.0,58773.0,3.06386854]
["bitfinex","BTCUSD",1724035989453,0.100823,58774.0,58773.0,2.752614]
["bitfinex","BTCUSD",1724035989668,0.100823,58774.0,58773.0,2.738614]
["bitfinex","BTCUSD",1724035990084,0.100823,58774.0,58773.0,2.752614]
["bitfinex","BTCUSD",1724035990500,0.100823,58774.0,58773.0,1.252614]
["bitfinex","BTCUSD",1724035990703,0.100823,58774.0,58773.0,1.152614]
["bitfinex","BTCUSD",1724035990904,0.11963616,58774.0,58773.0,2.652614]
["bitfinex","BTCUSD",1724035991336,0.100823,58774.0,58773.0,2.652614]
["bitfinex","BTCUSD",1724035993086,0.100823,58774.0,58773.0,2.653614]
["bitfinex","BTCUSD",1724035993294,0.100823,58774.0,58773.0,2.652614]
["bitfinex","BTCUSD",1724035993895,0.100823,58774.0,58773.0,2.655614]
["bitfinex","BTCUSD",1724035994390,0.100823,58774.0,58773.0,2.652614]
["bitfinex","BTCUSD",1724035994707,0.100823,58774.0,58773.0,1.152614]
["bitfinex","BTCUSD",1724035994913,0.11963616,58774.0,58773.0,1.152614]
["bitfinex","BTCUSD",1724035995116,0.11963616,58774.0,58773.0,2.652614]
["bitfinex","BTCUSD",1724035995831,0.100823,58774.0,58773.0,2.652614]
["bitfinex","BTCUSD",1724035996909,0.100823,58774.0,58773.0,2.653614]
["bitfinex","BTCUSD",1724035997710,0.100823,58774.0,58773.0,2.652614]
["bitfinex","BTCUSD",1724035999108,0.100823,58774.0,58773.0,0.62351]
["bitfinex","BTCUSD",1724035999109,0.239023,58774.0,58773.0,0.62351]
["bitfinex","BTCUSD",1724035999561,0.25787278,58774.0,58773.0,0.62351]
["bitfinex","BTCUSD",1724036000107,0.239023,58774.0,58773.0,0.62351]
["bitfinex","BTCUSD",1724036001035,0.25787278,58774.0,58773.0,0.62351]
["bitfinex","BTCUSD",1724036001368,0.239023,58774.0,58773.0,0.62351]
["bitfinex","BTCUSD",1724036002324,0.163223,58774.0,58773.0,0.861714]
["bitfinex","BTCUSD",1724036002655,0.100823,58774.0,58773.0,0.943914]
["bitfinex","BTCUSD",1724036002848,0.100823,58774.0,58773.0,0.944914]
["bitfinex","BTCUSD",1724036003064,0.100823,58774.0,58773.0,0.943914]
["bitfinex","BTCUSD",1724036003456,0.100823,58774.0,58773.0,0.861714]
["bitfinex","BTCUSD",1724036003662,0.10068803,58774.0,58773.0,1.152614]
["bitfinex","BTCUSD",1724036003870,0.10068803,58774.0,58773.0,1.155614]
["bitfinex","BTCUSD",1724036004003,0.10068803,58774.0,58773.0,1.152614]
["bitfinex","BTCUSD",1724036005263,0.11953781,58774.0,58773.0,1.152614]
["bitfinex","BTCUSD",1724036005462,0.11953781,58774.0,58773.0,2.652614]
["bitfinex","BTCUSD",1724036005893,0.10068803,58774.0,58773.0,2.652614]
["bitfinex","BTCUSD",1724036006923,0.10068803,58774.0,58773.0,2.736714]
["bitfinex","BTCUSD",1724036007094,0.10068803,58774.0,58773.0,2.738714]
["bitfinex","BTCUSD",1724036007924,0.10068803,58774.0,58773.0,2.91226854]
["bitfinex","BTCUSD",1724036008154,0.10068803,58774.0,58773.0,2.97456854]
["bitfinex","BTCUSD",1724036008329,0.10068803,58774.0,58773.0,1.47456854]
["bitfinex","BTCUSD",1724036008821,0.11950456,58774.0,58773.0,2.97456854]
["bitfinex","BTCUSD",1724036009276,0.10068803,58774.0,58773.0,2.97456854]
["bitfinex","BTCUSD",1724036009729,0.10068803,58774.0,58773.0,3.21277254]
["bitfinex","BTCUSD",1724036009952,0.10068803,58774.0,58773.0,2.97456854]
["bitfinex","BTCUSD",1724036011200,0.10068803,58774.0,58773.0,2.735714]
["bitfinex","BTCUSD",1724036011672,0.00068803,58774.0,58773.0,2.735714]
["bitfinex","BTCUSD",1724036014905,0.00068803,58774.0,58773.0,2.736714]
["bitfinex","BTCUSD",1724036015667,0.00068803,58774.0,58773.0,2.738714]
["bitfinex","BTCUSD",1724036016705,0.00068803,58774.0,58773.0,3.55187654]
["bitfinex","BTCUSD",1724036016948,0.00068803,58774.0,58773.0,3.31367254]
["bitfinex","BTCUSD",1724036017189,1e-08,58774.0,58773.0,3.31367254]
["bitfinex","BTCUSD",1724036017422,1e-08,58774.0,58773.0,3.55187654]
["bitfinex","BTCUSD",1724036017677,0.1,58775.0,58774.0,0.8387]
["bitfinex","BTCUSD",1724036017925,0.1,58775.0,58774.0,1.16092591]
["bitfinex","BTCUSD",1724036018134,0.1,58775.0,58774.0,1.77792591]
["bitfinex","BTCUSD",1724036018341,0.1,58775.0,58774.0,3.22725454]
["bitfinex","BTCUSD",1724036018573,0.1,58775.0,58774.0,3.27792139]
["bitfinex","BTCUSD",1724036019420,0.1,58775.0,58774.0,3.24125454]
["bitfinex","BTCUSD",1724036019811,0.1,58775.0,58774.0,3.22725454]
["bitfinex","BTCUSD",1724036020507,0.1,58775.0,58774.0,3.63924478]
["bitfinex","BTCUSD",1724036020758,0.1,58775.0,58774.0,3.30328849]
["bitfinex","BTCUSD",1724036020998,0.1,58775.0,58774.0,3.31728849]
["bitfinex","BTCUSD",1724036021520,0.1,58775.0,58774.0,3.65329879]
["bitfinex","BTCUSD",1724036022551,0.1,58775.0,58774.0,3.56326484]
["bitfinex","BTCUSD",1724036022807,0.1,58775.0,58774.0,3.59126484]
["bitfinex","BTCUSD",1724036023532,0.1,58775.0,58774.0,3.69264344]
["bitfinex","BTCUSD",1724036024016,3.0,58777.0,58776.0,1.216764]
["bitfinex","BTCUSD",1724036024252,3.0,58777.0,58776.0,1.48831854]
["bitfinex","BTCUSD",1724036025755,3.0,58777.0,58776.0,1.5390472]
["bitfinex","BTCUSD",1724036026997,3.0,58777.0,58776.0,1.48831854]
["bitfinex","BTCUSD",1724036027712,3.0,58777.0,58776.0,1.5390472]
["bitfinex","BTCUSD",1724036028448,3.0,58777.0,58776.0,1.48831854]
["bitfinex","BTCUSD",1724036028683,3.0,58777.0,58776.0,1.56441153]
["bitfinex","BTCUSD",1724036029159,3.0,58777.0,58776.0,1.48831854]
["bitfinex","BTCUSD",1724036029643,3.0,58777.0,58776.0,1.90113762]
["bitfinex","BTCUSD",1724036030620,3.0,58777.0,58776.0,3.32496612]
["bitfinex","BTCUSD",1724036030799,3.0,58777.0,58776.0,3.4011506]
["bitfinex","BTCUSD",1724036031033,3.0,58777.0,58776.0,3.06450302]
["bitfinex","BTCUSD",1724036031253,3.0,58777.0,58776.0,3.40163736]
["bitfinex","BTCUSD",1724036031457,3.0,58777.0,58776.0,3.06450302]
["bitfinex","BTCUSD",1724036031672,3.0,58777.0,58776.0,3.40166948]
["bitfinex","BTCUSD",1724036032113,3.0,58777.0,58776.0,3.41566948]
["bitfinex","BTCUSD",1724036032757,3.0,58777.0,58776.0,3.40166948]
["bitfinex","BTCUSD",1724036032966,3.0,58777.0,58776.0,3.41566948]
["bitfinex","BTCUSD",1724036033626,3.0,58777.0,58776.0,3.06450302]
["bitfinex","BTCUSD",1724036034094,3.0,58777.0,58776.0,3.32552078]
["bitfinex","BTCUSD",1724036034716,2.0412,58777.0,58776.0,3.69067074]
["bitfinex","BTCUSD",1724036034930,1.93905211,58777.0,58776.0,3.57395332]
["bitfinex","BTCUSD",1724036035150,1.93905211,58777.0,58776.0,3.59399643]
["bitfinex","BTCUSD",1724036035151,0.37065612,58777.0,58776.0,3.59399643]
["bitfinex","BTCUSD",1724036035356,0.37065612,58777.0,58776.0,3.6815371]
["bitfinex","BTCUSD",1724036035530,0.2156672,58777.0,58776.0,3.57999643]
["bitfinex","BTCUSD",1724036035742,0.1816402,58777.0,58776.0,3.69550878]
["bitfinex","BTCUSD",1724036036098,0.1816402,58777.0,58776.0,3.57099643]
["bitfinex","BTCUSD",1724036036439,0.1816402,58777.0,58776.0,3.31664674]
["bitfinex","BTCUSD",1724036036801,0.1816402,58777.0,58776.0,3.571677]
["bitfinex","BTCUSD",1724036038339,0.0115052,58777.0,58776.0,3.809869]
["bitfinex","BTCUSD",1724036038554,0.00822,58783.0,58782.0,1.462024]
["bitfinex","BTCUSD",1724036038730,0.00822,58783.0,58782.0,2.02447854]
["bitfinex","BTCUSD",1724036039269,0.00822,58783.0,58782.0,3.52447854]
["bitfinex","BTCUSD",1724036042315,0.00822,58783.0,58782.0,3.57518653]
["bitfinex","BTCUSD",1724036042865,0.00822,58783.0,58782.0,3.52447854]
["bitfinex","BTCUSD",1724036043236,0.00822,58783.0,58782.0,3.57517988]
["bitfinex","BTCUSD",1724036044544,0.00822,58783.0,58782.0,3.40037988]
["bitfinex","BTCUSD",1724036045167,0.00822,58783.0,58782.0,3.34967854]
["bitfinex","BTCUSD",1724036045421,0.00822,58783.0,58782.0,3.36007634]
["bitfinex","BTCUSD",1724036045834,0.00822,58783.0,58782.0,3.37407634]
["bitfinex","BTCUSD",1724036047404,0.00822,58783.0,58782.0,3.45011874]
["bitfinex","BTCUSD",1724036048246,0.00822,58783.0,58782.0,3.37407634]
["bitfinex","BTCUSD",1724036048461,0.00822,58783.0,58782.0,3.804428]
["bitfinex","BTCUSD",1724036049081,0.00822,58783.0,58782.0,3.70303813]
["bitfinex","BTCUSD",1724036049377,0.00822,58783.0,58782.0,3.80443052]
["bitfinex","BTCUSD",1724036049580,0.00822,58783.0,58782.0,3.70303813]
["bitfinex","BTCUSD",1724036050649,0.00822,58783.0,58782.0,3.70276022]
["bitfinex","BTCUSD",1724036053303,0.00822,58783.0,58782.0,3.71676022]
["bitfinex","BTCUSD",1724036054499,0.00822,58783.0,58782.0,3.84350779]
["bitfinex","BTCUSD",1724036054711,0.00822,58783.0,58782.0,3.71676022]
["bitfinex","BTCUSD",1724036054838,0.00822,58783.0,58782.0,3.81817448]
["bitfinex","BTCUSD",1724036056307,0.00822,58783.0,58782.0,3.71676022]
["bitfinex","BTCUSD",1724036056573,0.00822,58783.0,58782.0,4.08167579]
["bitfinex","BTCUSD",1724036057125,0.00822,58783.0,58782.0,3.95492822]
["bitfinex","BTCUSD",1724036059182,0.00822,58791.0,58790.0,1.452542]
["bitfinex","BTCUSD",1724036059390,0.00822,58791.0,58790.0,1.84019654]
["bitfinex","BTCUSD",1724036059723,0.00822,58791.0,58790.0,1.89090201]
["bitfinex","BTCUSD",1724036060453,0.00822,58791.0,58790.0,1.85419654]
["bitfinex","BTCUSD",1724036062205,0.00822,58791.0,58790.0,1.86819654]
["bitfinex","BTCUSD",1724036062459,0.00822,58791.0,58790.0,1.88185475]
["bitfinex","BTCUSD",1724036063205,0.00822,58791.0,58790.0,2.20912664]
["bitfinex","BTCUSD",1724036064710,0.00822,58791.0,58790.0,2.13306843]
["bitfinex","BTCUSD",1724036065907,0.00822,58791.0,58790.0,2.14318604]
["bitfinex","BTCUSD",1724036068965,0.00822,58791.0,58790.0,2.14304672]
["bitfinex","BTCUSD",1724036069283,0.00822,58791.0,58790.0,2.24453422]
["bitfinex","BTCUSD",1724036069898,0.00822,58791.0,58790.0,2.05303422]
["bitfinex","BTCUSD",1724036070107,0.06982,58791.0,58790.0,1.99209922]
["bitfinex","BTCUSD",1724036070309,0.06982,58791.0,58790.0,1.96673544]
["bitfinex","BTCUSD",1724036070559,0.06982,58791.0,58790.0,1.89061172]
["bitfinex","BTCUSD",1724036072680,0.06982,58791.0,58790.0,1.88661172]
["bitfinex","BTCUSD",1724036072892,0.06982,58791.0,58790.0,1.55947915]
["bitfinex","BTCUSD",1724036073752,0.06982,58791.0,58790.0,3.05947915]
["bitfinex","BTCUSD",1724036073960,0.06982,58791.0,58790.0,3.1396078]
["bitfinex","BTCUSD",1724036074172,0.06982,58791.0,58790.0,3.46830853]
["bitfinex","BTCUSD",1724036074532,0.06982,58791.0,58790.0,3.39217988]
["bitfinex","BTCUSD",1724036075524,0.06982,58791.0,58790.0,3.49366738]
["bitfinex","BTCUSD",1724036075757,0.06982,58791.0,58790.0,3.49166738]
["bitfinex","BTCUSD",1724036076353,0.06982,58791.0,58790.0,3.49366738]
["bitfinex","BTCUSD",1724036077742,0.00822,58791.0,58790.0,3.49366738]
["bitfinex","BTCUSD",1724036078149,0.00822,58791.0,58790.0,3.39217988]
["bitfinex","BTCUSD",1724036079119,0.00822,58791.0,58790.0,3.06347915]
["bitfinex","BTCUSD",1724036079914,0.00822,58791.0,58790.0,3.30161415]
["bitfinex","BTCUSD",1724036087499,0.00822,58791.0,58790.0,3.38031415]
["bitfinex","BTCUSD",1724036087655,0.00822,58791.0,58790.0,3.44241415]
["bitfinex","BTCUSD",1724036088731,0.00822,58791.0,58790.0,3.76932484]
["bitfinex","BTCUSD",1724036097112,0.00822,58791.0,58790.0,3.70722484]
["bitfinex","BTCUSD",1724036101079,0.00822,58791.0,58790.0,3.70736641]
["bitfinex","BTCUSD",1724036104138,0.001022,58799.0,58798.0,0.201251]
["bitfinex","BTCUSD",1724036104337,0.001022,58799.0,58798.0,0.574416]
["bitfinex","BTCUSD",1724036104513,0.02015437,58799.0,58798.0,1.85728116]
["bitfinex","BTCUSD",1724036104742,0.02015437,58799.0,58798.0,2.09538416]
["bitfinex","BTCUSD",1724036104945,0.001022,58799.0,58798.0,2.09538416]
["bitfinex","BTCUSD",1724036105118,0.001022,58799.0,58798.0,2.09635958]
["bitfinex","BTCUSD",1724036105494,0.001022,58799.0,58798.0,2.11035958]
["bitfinex","BTCUSD",1724036105925,0.001022,58799.0,58798.0,2.09635958]
["bitfinex","BTCUSD",1724036106266,0.001022,58799.0,58798.0,2.12435958]
["bitfinex","BTCUSD",1724036107407,0.001022,58799.0,58798.0,2.18805958]
["bitfinex","BTCUSD",1724036108789,0.1,58806.0,58800.0,1.389922]
["bitfinex","BTCUSD",1724036108998,0.1,58806.0,58800.0,3.66585591]
["bitfinex","BTCUSD",1724036109599,0.1,58806.0,58800.0,3.65865765]
["bitfinex","BTCUSD",1724036109840,0.0636,58802.0,58800.0,3.34516265]
["bitfinex","BTCUSD",1724036110039,0.0827724,58801.0,58800.0,3.44053375]
["bitfinex","BTCUSD",1724036110252,0.0827724,58801.0,58800.0,3.2986164]
["bitfinex","BTCUSD",1724036110468,0.0827724,58801.0,58800.0,3.3126164]
["bitfinex","BTCUSD",1724036111300,0.0827724,58801.0,58800.0,3.3266164]
["bitfinex","BTCUSD",1724036113101,0.0835944,58801.0,58800.0,3.3266164]
["bitfinex","BTCUSD",1724036113890,0.0835944,58801.0,58800.0,3.45339245]
["bitfinex","BTCUSD",1724036114102,0.0835944,58801.0,58800.0,3.3266164]
["bitfinex","BTCUSD",1724036115831,0.0030944,58801.0,58800.0,3.3266164]
["bitfinex","BTCUSD",1724036117058,0.0030944,58801.0,58800.0,3.2105164]
["bitfinex","BTCUSD",1724036117283,0.0030944,58801.0,58800.0,3.3246164]
["bitfinex","BTCUSD",1724036117499,0.0030944,58801.0,58800.0,3.45132257]
["bitfinex","BTCUSD",1724036118619,0.0030944,58801.0,58800.0,3.45369574]
["bitfinex","BTCUSD",1724036118986,0.0030944,58801.0,58800.0,3.45569574]
["bitfinex","BTCUSD",1724036120152,0.1459944,58801.0,58800.0,3.33659574]
["bitfinex","BTCUSD",1724036120357,0.1459944,58801.0,58800.0,3.42736118]
["bitfinex","BTCUSD",1724036120805,0.1459944,58801.0,58800.0,3.07339534]
["bitfinex","BTCUSD",1724036120977,0.1459944,58801.0,58800.0,3.40460768]
["bitfinex","BTCUSD",1724036121230,0.1459944,58801.0,58800.0,3.39060768]
["bitfinex","BTCUSD",1724036121422,0.1459944,58801.0,58800.0,3.40560768]
["bitfinex","BTCUSD",1724036121626,0.0691944,58801.0,58800.0,3.40560768]
["bitfinex","BTCUSD",1724036121824,0.0691944,58801.0,58800.0,3.33159955]
["bitfinex","BTCUSD",1724036122028,0.0691944,58801.0,58800.0,3.41893015]
["bitfinex","BTCUSD",1724036122334,0.0691944,58801.0,58800.0,3.40493015]
["bitfinex","BTCUSD",1724036122548,0.0691944,58801.0,58800.0,3.41893015]
["bitfinex","BTCUSD",1724036122750,0.0030944,58801.0,58800.0,3.48693015]
["bitfinex","BTCUSD",1724036122887,0.0030944,58801.0,58800.0,3.56277587]
["bitfinex","BTCUSD",1724036123092,0.0030944,58801.0,58800.0,3.46142661]
["bitfinex","BTCUSD",1724036123411,0.0030944,58801.0,58800.0,3.58811319]
["bitfinex","BTCUSD",1724036123607,0.0030944,58801.0,58800.0,3.60211319]
["bitfinex","BTCUSD",1724036124362,0.0030944,58801.0,58800.0,3.58811319]
["bitfinex","BTCUSD",1724036124703,0.0030944,58801.0,58800.0,3.60211319]
["bitfinex","BTCUSD",1724036125391,0.0030944,58801.0,58800.0,3.71352161]
["bitfinex","BTCUSD",1724036125762,0.07312,58810.0,58809.0,0.834203]
["bitfinex","BTCUSD",1724036125965,0.07312,58810.0,58809.0,1.65369039]
["bitfinex","BTCUSD",1724036126313,0.07312,58810.0,58809.0,1.79045494]
["bitfinex","BTCUSD",1724036126520,0.07312,58810.0,58809.0,1.9345423]
["bitfinex","BTCUSD",1724036126732,0.07312,58810.0,58809.0,1.52804154]
["bitfinex","BTCUSD",1724036126958,0.07312,58810.0,58809.0,1.6040029]
["bitfinex","BTCUSD",1724036127157,0.07312,58810.0,58809.0,1.52804154]
["bitfinex","BTCUSD",1724036127403,0.07312,58810.0,58809.0,1.6180029]
["bitfinex","BTCUSD",1724036127809,0.07312,58810.0,58809.0,1.6320029]
["bitfinex","BTCUSD",1724036128251,0.07312,58810.0,58809.0,1.55604154]
["bitfinex","BTCUSD",1724036129326,0.15552,58810.0,58809.0,2.74988997]
["bitfinex","BTCUSD",1724036129505,0.15552,58810.0,58809.0,2.699261]
["bitfinex","BTCUSD",1724036130556,0.15552,58810.0,58809.0,2.461203]
["bitfinex","BTCUSD",1724036131466,0.15552,58810.0,58809.0,0.961203]
["bitfinex","BTCUSD",1724036131684,0.15552,58810.0,58809.0,0.028]
["bitfinex","BTCUSD",1724036131899,0.17158654,58810.0,58809.0,0.147029]
["bitfinex","BTCUSD",1724036132144,0.17158654,58810.0,58809.0,0.385087]
["bitfinex","BTCUSD",1724036132615,0.17158654,58810.0,58809.0,0.357087]
["bitfinex","BTCUSD",1724036133017,0.17158654,58810.0,58809.0,0.371087]
["bitfinex","BTCUSD",1724036133250,0.15552,58810.0,58809.0,0.119029]
["bitfinex","BTCUSD",1724036133496,0.15552,58810.0,58809.0,0.130029]
["bitfinex","BTCUSD",1724036133709,0.17158654,58810.0,58809.0,0.130029]
["bitfinex","BTCUSD",1724036133923,0.17158654,58810.0,58809.0,0.144029]
["bitfinex","BTCUSD",1724036134343,0.17158654,58810.0,58809.0,0.130029]
["bitfinex","BTCUSD",1724036134775,0.17158654,58810.0,58809.0,0.142029]
["bitfinex","BTCUSD",1724036135615,0.17158654,58810.0,58809.0,0.131029]
["bitfinex","BTCUSD",1724036135768,0.17158654,58810.0,58809.0,0.130029]
["bitfinex","BTCUSD",1724036136398,0.17158654,58810.0,58809.0,0.011]
["bitfinex","BTCUSD",1724036137010,0.17158654,58810.0,58809.0,0.023]
["bitfinex","BTCUSD",1724036138015,0.17158654,58810.0,58809.0,0.142029]
["bitfinex","BTCUSD",1724036138251,0.17158654,58810.0,58809.0,0.380087]
["bitfinex","BTCUSD",1724036138631,0.17158654,58810.0,58809.0,0.142029]
["bitfinex","BTCUSD",1724036139183,0.17158654,58810.0,58809.0,0.023]
["bitfinex","BTCUSD",1724036140382,0.28976924,58810.0,58809.0,0.023]
["bitfinex","BTCUSD",1724036141035,0.43179624,58810.0,58809.0,0.023]
["bitfinex","BTCUSD",1724036141814,0.66985024,58810.0,58809.0,0.023]
["bitfinex","BTCUSD",1724036142042,0.43179624,58810.0,58809.0,0.023]
["bitfinex","BTCUSD",1724036142875,0.66985024,58810.0,58809.0,0.023]
["bitfinex","BTCUSD",1724036143498,0.90790424,58810.0,58809.0,0.023]
["bitfinex","BTCUSD",1724036144239,0.66985024,58810.0,58809.0,0.023]
["bitfinex","BTCUSD",1724036144442,0.66985024,58810.0,58809.0,0.011]
["bitfinex","BTCUSD",1724036145070,0.43179624,58810.0,58809.0,0.013]
["bitfinex","BTCUSD",1724036145425,0.43179624,58810.0,58809.0,0.002]
["bitfinex","BTCUSD",1724036146020,0.43179624,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1724036146241,0.66985024,58810.0,58809.0,0.002]
["bitfinex","BTCUSD",1724036146450,0.43179624,58810.0,58809.0,0.002]
["bitfinex","BTCUSD",1724036146656,0.43179624,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1724036147055,0.43179624,58810.0,58809.0,0.001]
["bitfinex","BTCUSD",1724036147459,0.43179624,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1724036147897,0.43168824,58810.0,58809.0,0.001]
["bitfinex","BTCUSD",1724036148178,0.66974224,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1724036148383,0.43168824,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1724036148815,0.66974224,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1724036149686,0.90779624,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1724036150425,0.90779624,58810.0,58809.0,0.002]
["bitfinex","BTCUSD",1724036150626,0.119038,58805.0,58801.0,0.0009042]
["bitfinex","BTCUSD",1724036150829,0.13501863,58804.0,58801.0,0.0009042]
["bitfinex","BTCUSD",1724036151084,0.1393,58803.0,58801.0,0.0009042]
["bitfinex","BTCUSD",1724036151228,0.1393,58802.0,58801.0,0.0009042]
["bitfinex","BTCUSD",1724036151473,0.15519612,58802.0,58801.0,0.0009042]
["bitfinex","BTCUSD",1724036151673,0.15519612,58802.0,58801.0,0.1199492]
["bitfinex","BTCUSD",1724036152967,0.15519612,58802.0,58801.0,0.1239492]
["bitfinex","BTCUSD",1724036154947,0.15519612,58802.0,58801.0,0.1289492]
["bitfinex","BTCUSD",1724036158458,0.15519612,58802.0,58801.0,0.3670402]
["bitfinex","BTCUSD",1724036158666,0.01589612,58802.0,58801.0,0.6051312]
["bitfinex","BTCUSD",1724036158912,0.0601,58804.0,58803.0,0.119041]
["bitfinex","BTCUSD",1724036159116,0.07596352,58804.0,58803.0,0.119041]
["bitfinex","BTCUSD",1724036159317,0.07596352,58804.0,58803.0,0.595207]
["bitfinex","BTCUSD",1724036159535,0.0601,58804.0,58803.0,0.595207]
["bitfinex","BTCUSD",1724036160195,0.0601,58804.0,58803.0,0.600207]
["bitfinex","BTCUSD",1724036160395,0.0601,58804.0,58803.0,0.362124]
["bitfinex","BTCUSD",1724036160599,0.07596352,58804.0,58803.0,0.362124]
["bitfinex","BTCUSD",1724036161633,0.01586352,58804.0,58803.0,0.6011112]
["bitfinex","BTCUSD",1724036162029,0.1427,58806.0,58805.0,0.357111]
["bitfinex","BTCUSD",1724036162255,0.0624,58806.0,58805.0,0.595185]
["bitfinex","BTCUSD",1724036162457,0.008112,58810.0,58809.0,0.119029]
["bitfinex","BTCUSD",1724036162659,0.008112,58810.0,58809.0,0.677445]
["bitfinex","BTCUSD",1724036162901,0.008112,58810.0,58809.0,2.482503]
["bitfinex","BTCUSD",1724036163123,0.008112,58810.0,58809.0,2.581503]
["bitfinex","BTCUSD",1724036163325,0.008112,58810.0,58809.0,2.582503]
["bitfinex","BTCUSD",1724036163673,0.008112,58810.0,58809.0,2.99111554]
["bitfinex","BTCUSD",1724036163872,0.008112,58810.0,58809.0,2.99211554]
["bitfinex","BTCUSD",1724036164093,0.008112,58810.0,58809.0,2.99111554]
["bitfinex","BTCUSD",1724036164504,0.008112,58810.0,58809.0,2.76705754]
["bitfinex","BTCUSD",1724036164678,0.008112,58810.0,58809.0,2.595503]
["bitfinex","BTCUSD",1724036165631,0.008112,58810.0,58809.0,2.537503]
["bitfinex","BTCUSD",1724036166038,0.008112,58810.0,58809.0,2.529503]
["bitfinex","BTCUSD",1724036166637,0.008112,58810.0,58809.0,1.029503]
["bitfinex","BTCUSD",1724036167053,0.008112,58810.0,58809.0,1.043503]
["bitfinex","BTCUSD",1724036167260,0.008112,58810.0,58809.0,2.543503]
["bitfinex","BTCUSD",1724036167668,0.008112,58810.0,58809.0,2.529503]
["bitfinex","BTCUSD",1724036167856,0.008112,58810.0,58809.0,2.543503]
["bitfinex","BTCUSD",1724036170563,0.008112,58810.0,58809.0,0.147029]
["bitfinex","BTCUSD",1724036170565,0.071912,58810.0,58809.0,0.147029]
["bitfinex","BTCUSD",1724036170810,0.008112,58810.0,58809.0,0.623145]
["bitfinex","BTCUSD",1724036171053,0.02415193,58810.0,58809.0,0.623145]
["bitfinex","BTCUSD",1724036171295,0.008112,58810.0,58809.0,0.595145]
["bitfinex","BTCUSD",1724036171571,0.008112,58810.0,58809.0,0.609145]
["bitfinex","BTCUSD",1724036171809,0.008112,58810.0,58809.0,0.371087]
["bitfinex","BTCUSD",1724036172267,0.02415193,58810.0,58809.0,0.371087]
["bitfinex","BTCUSD",1724036172471,0.008112,58810.0,58809.0,0.371087]
["bitfinex","BTCUSD",1724036172675,0.02415193,58810.0,58809.0,0.028]
["bitfinex","BTCUSD",1724036172876,0.091112,58810.0,58809.0,0.147029]
["bitfinex","BTCUSD",1724036173050,0.10715193,58810.0,58809.0,0.147029]
["bitfinex","BTCUSD",1724036173636,0.10715193,58810.0,58809.0,0.1479332]
["bitfinex","BTCUSD",1724036174121,0.17205193,58810.0,58809.0,0.1479332]
["bitfinex","BTCUSD",1724036174343,0.17205193,58810.0,58809.0,0.3859912]
["bitfinex","BTCUSD",1724036174552,0.02415193,58810.0,58809.0,0.6240492]
["bitfinex","BTCUSD",1724036174945,0.008112,58810.0,58809.0,0.6240492]
["bitfinex","BTCUSD",1724036178095,0.008112,58810.0,58809.0,2.1240492]
["bitfinex","BTCUSD",1724036178797,0.008112,58810.0,58809.0,0.6240492]
["bitfinex","BTCUSD",1724036181620,0.145512,58810.0,58809.0,0.3859912]
["bitfinex","BTCUSD",1724036182077,0.070212,58810.0,58809.0,0.3859912]
["bitfinex","BTCUSD",1724036182223,0.008112,58810.0,58809.0,0.3859912]
["bitfinex","BTCUSD",1724036183208,0.008112,58810.0,58809.0,0.6240492]
["bitfinex","BTCUSD",1724036183428,0.02411542,58810.0,58809.0,0.6240492]
["bitfinex","BTCUSD",1724036183638,0.008112,58810.0,58809.0,0.6240492]
["bitfinex","BTCUSD",1724036184215,0.008112,58810.0,58809.0,0.3859912]
["bitfinex","BTCUSD",1724036187109,0.008112,58810.0,58809.0,0.1479332]
["bitfinex","BTCUSD",1724036188483,0.149612,58810.0,58809.0,0.1479332]
["bitfinex","BTCUSD",1724036188832,0.16561542,58810.0,58809.0,0.1479332]
["bitfinex","BTCUSD",1724036189401,0.08651542,58810.0,58809.0,0.1479332]
["bitfinex","BTCUSD",1724036190005,0.08651542,58810.0,58809.0,0.0289042]
["bitfinex","BTCUSD",1724036191305,0.20469812,58810.0,58809.0,0.1479332]
["bitfinex","BTCUSD",1724036191505,0.14229812,58810.0,58809.0,0.3859912]
["bitfinex","BTCUSD",1724036191711,0.1262947,58810.0,58809.0,0.3859912]
["bitfinex","BTCUSD",1724036191910,0.14228186,58810.0,58809.0,0.3859912]
["bitfinex","BTCUSD",1724036192467,0.14228186,58810.0,58809.0,0.1479332]
["bitfinex","BTCUSD",1724036192664,0.02409916,58810.0,58809.0,0.1479332]
["bitfinex","BTCUSD",1724036193102,0.008112,58810.0,58809.0,0.1479332]
["bitfinex","BTCUSD",1724036193349,0.008112,58810.0,58809.0,1.8859912]
["bitfinex","BTCUSD",1724036193555,0.008112,58810.0,58809.0,2.1240492]
["bitfinex","BTCUSD",1724036194904,0.008112,58810.0,58809.0,0.6240492]
["bitfinex","BTCUSD",1724036197881,0.008112,58810.0,58809.0,0.3859912]
["bitfinex","BTCUSD",1724036202686,0.008112,58810.0,58809.0,0.7012492]
["bitfinex","BTCUSD",1724036202912,0.008112,58810.0,58809.0,1.0042072]
["bitfinex","BTCUSD",1724036204822,0.008112,58810.0,58809.0,1.18599145]
["bitfinex","BTCUSD",1724036205600,0.008112,58810.0,58809.0,1.17576174]
["bitfinex","BTCUSD",1724036205919,0.008112,58810.0,58809.0,2.67576174]
["bitfinex","BTCUSD",1724036206537,0.008112,58810.0,58809.0,2.91381974]
["bitfinex","BTCUSD",1724036206744,0.008112,58810.0,58809.0,3.01381974]
["bitfinex","BTCUSD",1724036206944,0.008112,58810.0,58809.0,3.40766688]
["bitfinex","BTCUSD",1724036207147,0.008112,58810.0,58809.0,3.33143037]
["bitfinex","BTCUSD",1724036207321,0.008112,58810.0,58809.0,3.43261363]
["bitfinex","BTCUSD",1724036207699,0.008112,58810.0,58809.0,3.43361363]
["bitfinex","BTCUSD",1724036207890,0.008112,58810.0,58809.0,3.43261363]
["bitfinex","BTCUSD",1724036208103,0.008112,58810.0,58809.0,3.33143037]
["bitfinex","BTCUSD",1724036208333,0.008112,58810.0,58809.0,3.40730923]
["bitfinex","BTCUSD",1724036208541,0.008112,58810.0,58809.0,3.01381974]
["bitfinex","BTCUSD",1724036208951,0.008112,58810.0,58809.0,3.06441103]
["bitfinex","BTCUSD",1724036210381,0.008112,58810.0,58809.0,3.01381974]
["bitfinex","BTCUSD",1724036212315,0.008112,58810.0,58809.0,1.51381974]
["bitfinex","BTCUSD",1724036213319,0.008112,58810.0,58809.0,1.1042072]
["bitfinex","BTCUSD",1724036213722,0.008112,58810.0,58809.0,1.0393072]
["bitfinex","BTCUSD",1724036213926,0.008112,58810.0,58809.0,0.9393072]
["bitfinex","BTCUSD",1724036214281,0.008112,58810.0,58809.0,0.8621072]
["bitfinex","BTCUSD",1724036217477,0.008112,58810.0,58809.0,0.6240492]
["bitfinex","BTCUSD",1724036218310,0.150812,58810.0,58809.0,0.3859912]
["bitfinex","BTCUSD",1724036218515,0.150812,58810.0,58809.0,0.0289042]
["bitfinex","BTCUSD",1724036218717,0.16689141,58810.0,58809.0,0.0289042]
["bitfinex","BTCUSD",1724036218921,0.16689141,58810.0,58809.0,0.3859912]
["bitfinex","BTCUSD",1724036219321,0.150812,58810.0,58809.0,0.3859912]
["bitfinex","BTCUSD",1724036219606,0.150812,58810.0,58809.0,0.1479332]
["bitfinex","BTCUSD",1724036219806,0.16689141,58810.0,58809.0,0.1479332]
["bitfinex","BTCUSD",1724036221035,0.16779141,58810.0,58809.0,0.0289042]
["bitfinex","BTCUSD",1724036221229,0.16779141,58810.0,58809.0,0.1479332]
["bitfinex","BTCUSD",1724036221436,0.16779141,58810.0,58809.0,0.3859912]
["bitfinex","BTCUSD",1724036222272,0.09049141,58810.0,58809.0,0.3859912]
["bitfinex","BTCUSD",1724036222443,0.008112,58810.0,58809.0,0.6240492]
["bitfinex","BTCUSD",1724036223449,0.02413051,58810.0,58809.0,0.6240492]
["bitfinex","BTCUSD",1724036223650,0.008112,58810.0,58809.0,0.6240492]
["bitfinex","BTCUSD",1724036226988,0.008112,58810.0,58809.0,0.8621072]
["bitfinex","BTCUSD",1724036227255,0.008112,58810.0,58809.0,0.9395072]
["bitfinex","BTCUSD",1724036228063,0.008112,58810.0,58809.0,0.7014492]
["bitfinex","BTCUSD",1724036228467,0.008112,58810.0,58809.0,0.9395072]
["bitfinex","BTCUSD",1724036228661,0.008112,58810.0,58809.0,0.7014492]
["bitfinex","BTCUSD",1724036229315,0.008112,58810.0,58809.0,0.9395072]
["bitfinex","BTCUSD",1724036229486,0.008112,58810.0,58809.0,0.7014492]
["bitfinex","BTCUSD",1724036230220,0.008112,58810.0,58809.0,0.9395072]
["bitfinex","BTCUSD",1724036231086,0.008112,58810.0,58809.0,1.0028072]
["bitfinex","BTCUSD",1724036231435,0.008112,58810.0,58809.0,2.5028072]
["bitfinex","BTCUSD",1724036232224,0.008112,58810.0,58809.0,2.3621072]
["bitfinex","BTCUSD",1724036233968,0.00770269,58810.0,58809.0,2.3621072]
["bitfinex","BTCUSD",1724036234170,0.00770269,58810.0,58809.0,0.8621072]
["bitfinex","BTCUSD",1724036236089,0.00770269,58810.0,58809.0,0.9245072]
["bitfinex","BTCUSD",1724036236310,0.00770269,58810.0,58809.0,1.0044072]
["bitfinex","BTCUSD",1724036236514,0.00770269,58810.0,58809.0,1.0074072]
["bitfinex","BTCUSD",1724036236826,0.00770269,58810.0,58809.0,1.17896174]
["bitfinex","BTCUSD",1724036237028,0.00770269,58810.0,58809.0,1.51701974]
["bitfinex","BTCUSD",1724036237231,0.00770269,58810.0,58809.0,1.51901974]
["bitfinex","BTCUSD",1724036237436,0.00770269,58810.0,58809.0,3.42053176]
["bitfinex","BTCUSD",1724036237640,0.00770269,58810.0,58809.0,3.34467644]
["bitfinex","BTCUSD",1724036238237,0.00770269,58810.0,58809.0,3.42051025]
["bitfinex","BTCUSD",1724036238441,0.00770269,58810.0,58809.0,3.40651025]
["bitfinex","BTCUSD",1724036238849,0.00770269,58810.0,58809.0,3.42051025]
["bitfinex","BTCUSD",1724036239050,0.00770269,58810.0,58809.0,3.39251025]
["bitfinex","BTCUSD",1724036239250,0.00770269,58810.0,58809.0,3.07717776]
["bitfinex","BTCUSD",1724036239450,0.00770269,58810.0,58809.0,3.41992945]
["bitfinex","BTCUSD",1724036239863,0.00770269,58810.0,58809.0,3.01534395]
["bitfinex","BTCUSD",1724036240284,0.00770269,58810.0,58809.0,3.07789365]
["bitfinex","BTCUSD",1724036240488,0.00770269,58810.0,58809.0,3.07989365]
["bitfinex","BTCUSD",1724036241142,0.00770269,58810.0,58809.0,3.07589365]
["bitfinex","BTCUSD",1724036241340,0.00770269,58810.0,58809.0,3.19199365]
["bitfinex","BTCUSD",1724036241547,0.00770269,58810.0,58809.0,3.14144395]
["bitfinex","BTCUSD",1724036242193,0.00770269,58810.0,58809.0,3.1920007]
["bitfinex","BTCUSD",1724036242613,0.00770269,58810.0,58809.0,3.14144395]
["bitfinex","BTCUSD",1724036243823,0.00770269,58810.0,58809.0,3.14344395]
["bitfinex","BTCUSD",1724036244035,0.00770269,58810.0,58809.0,3.14144395]
["bitfinex","BTCUSD",1724036245530,0.00770269,58810.0,58809.0,3.14344395]
["bitfinex","BTCUSD",1724036245734,0.00770269,58810.0,58809.0,3.14544395]
["bitfinex","BTCUSD",1724036246649,0.00770269,58810.0,58809.0,3.15314595]
["bitfinex","BTCUSD",1724036248674,0.00770269,58810.0,58809.0,3.14914595]
["bitfinex","BTCUSD",1724036248896,0.00770269,58810.0,58809.0,3.15114595]
["bitfinex","BTCUSD",1724036249097,0.00770269,58810.0,58809.0,3.14814595]
["bitfinex","BTCUSD",1724036249332,0.00770269,58810.0,58809.0,2.91008795]
["bitfinex","BTCUSD",1724036250302,0.00770269,58810.0,58809.0,2.84768795]
["bitfinex","BTCUSD",1724036251384,0.00770269,58810.0,58809.0,2.4497092]
["bitfinex","BTCUSD",1724036251548,0.06940269,58810.0,58809.0,0.6317512]
["bitfinex","BTCUSD",1724036251981,0.06940269,58810.0,58809.0,0.8698092]
["bitfinex","BTCUSD",1724036252157,0.06940269,58810.0,58809.0,0.6240492]
["bitfinex","BTCUSD",1724036252557,0.06940269,58810.0,58809.0,0.8621072]
["bitfinex","BTCUSD",1724036262698,0.06940269,58810.0,58809.0,0.6240492]
["bitfinex","BTCUSD",1724036262889,0.06940269,58810.0,58809.0,0.0289042]
["bitfinex","BTCUSD",1724036262890,0.26392969,58810.0,58809.0,0.0289042]
["bitfinex","BTCUSD",1724036263067,0.50198369,58810.0,58809.0,0.0289042]
["bitfinex","BTCUSD",1724036263266,0.51795839,58810.0,58809.0,0.0289042]
["bitfinex","BTCUSD",1724036263674,0.63614109,58810.0,58809.0,0.0149042]
["bitfinex","BTCUSD",1724036264778,0.39808709,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724036265285,0.16087739,58810.0,58809.0,0.0149042]
["bitfinex","BTCUSD",1724036265472,0.08537739,58810.0,58809.0,0.6100492]
["bitfinex","BTCUSD",1724036265614,0.02367739,58810.0,58809.0,0.9502072]
["bitfinex","BTCUSD",1724036265821,0.00770269,58810.0,58809.0,0.9642072]
["bitfinex","BTCUSD",1724036266024,0.00770269,58810.0,58809.0,0.9662072]
["bitfinex","BTCUSD",1724036266269,0.00770269,58810.0,58809.0,0.9522072]
["bitfinex","BTCUSD",1724036266476,0.00770269,58810.0,58809.0,0.8341072]
["bitfinex","BTCUSD",1724036266686,0.00770269,58810.0,58809.0,0.8371072]
["bitfinex","BTCUSD",1724036266906,0.00770269,58810.0,58809.0,0.8461072]
["bitfinex","BTCUSD",1724036267090,0.00770269,58810.0,58809.0,0.8431072]
["bitfinex","BTCUSD",1724036267287,0.00770269,58810.0,58809.0,0.8571072]
["bitfinex","BTCUSD",1724036267826,0.00770269,58810.0,58809.0,0.8431072]
["bitfinex","BTCUSD",1724036268217,0.00770269,58810.0,58809.0,1.09426174]
["bitfinex","BTCUSD",1724036268751,0.00770269,58810.0,58809.0,1.08526174]
["bitfinex","BTCUSD",1724036268973,0.00770269,58810.0,58809.0,1.17666174]
["bitfinex","BTCUSD",1724036269188,0.00770269,58810.0,58809.0,1.27666174]
["bitfinex","BTCUSD",1724036269828,0.00770269,58810.0,58809.0,1.26166174]
["bitfinex","BTCUSD",1724036270424,0.00770269,58810.0,58809.0,1.19926174]
["bitfinex","BTCUSD",1724036270625,0.00770269,58810.0,58809.0,0.7100492]
["bitfinex","BTCUSD",1724036270822,0.00770269,58810.0,58809.0,0.9341072]
["bitfinex","BTCUSD",1724036270980,0.00770269,58810.0,58809.0,2.4341072]
["bitfinex","BTCUSD",1724036271845,0.00770269,58810.0,58809.0,2.68406174]
["bitfinex","BTCUSD",1724036271998,0.00770269,58810.0,58809.0,2.75046174]
["bitfinex","BTCUSD",1724036272198,0.00770269,58810.0,58809.0,2.76446174]
["bitfinex","BTCUSD",1724036272422,0.00770269,58810.0,58809.0,2.77846174]
["bitfinex","BTCUSD",1724036272626,0.00770269,58810.0,58809.0,2.76446174]
["bitfinex","BTCUSD",1724036272844,0.00770269,58810.0,58809.0,2.75046174]
["bitfinex","BTCUSD",1724036273049,0.00770269,58810.0,58809.0,2.77846174]
["bitfinex","BTCUSD",1724036274434,0.00770269,58810.0,58809.0,2.77946174]
["bitfinex","BTCUSD",1724036274658,0.00770269,58810.0,58809.0,2.78146174]
["bitfinex","BTCUSD",1724036276297,0.00770269,58810.0,58809.0,1.27846174]
["bitfinex","BTCUSD",1724036276730,0.00770269,58810.0,58809.0,2.77846174]
["bitfinex","BTCUSD",1724036277507,0.00770269,58810.0,58809.0,2.77946174]
["bitfinex","BTCUSD",1724036278149,0.00770269,58810.0,58809.0,2.78146174]
["bitfinex","BTCUSD",1724036278550,0.00770269,58810.0,58809.0,2.78916474]
["bitfinex","BTCUSD",1724036278752,0.00770269,58810.0,58809.0,3.02722274]
["bitfinex","BTCUSD",1724036279711,0.00770269,58810.0,58809.0,3.02422274]
["bitfinex","BTCUSD",1724036280126,0.00770269,58810.0,58809.0,3.02722274]
["bitfinex","BTCUSD",1724036280696,0.00770269,58810.0,58809.0,3.02422274]
["bitfinex","BTCUSD",1724036281307,0.00770269,58810.0,58809.0,3.02522274]
["bitfinex","BTCUSD",1724036281507,0.00770269,58810.0,58809.0,3.02422274]
["bitfinex","BTCUSD",1724036281887,0.00770269,58810.0,58809.0,3.02522274]
["bitfinex","BTCUSD",1724036282325,0.00770269,58810.0,58809.0,3.02422274]
["bitfinex","BTCUSD",1724036282489,0.00770269,58810.0,58809.0,3.02522274]
["bitfinex","BTCUSD",1724036282912,0.00770269,58810.0,58809.0,3.02722274]
["bitfinex","BTCUSD",1724036283120,0.00770269,58810.0,58809.0,3.02922274]
["bitfinex","BTCUSD",1724036288596,0.00770269,58810.0,58809.0,3.14522274]
["bitfinex","BTCUSD",1724036290410,0.00770269,58810.0,58809.0,3.02922274]
["bitfinex","BTCUSD",1724036290612,0.00770269,58810.0,58809.0,3.14122274]
["bitfinex","BTCUSD",1724036294118,0.00770269,58810.0,58809.0,3.14322274]
["bitfinex","BTCUSD",1724036294811,0.00770269,58810.0,58809.0,3.14122274]
["bitfinex","BTCUSD",1724036296414,0.00770269,58810.0,58809.0,2.87942274]
["bitfinex","BTCUSD",1724036296612,0.00770269,58810.0,58809.0,2.99542274]
["bitfinex","BTCUSD",1724036299477,0.00770269,58810.0,58809.0,1.49542274]
["bitfinex","BTCUSD",1724036300099,0.00770269,58810.0,58809.0,2.99542274]
["bitfinex","BTCUSD",1724036303647,0.07180269,58810.0,58809.0,2.99542274]
["bitfinex","BTCUSD",1724036303842,0.07180269,58810.0,58809.0,2.75736474]
["bitfinex","BTCUSD",1724036304044,0.07180269,58810.0,58809.0,2.4698102]
["bitfinex","BTCUSD",1724036304827,0.00770269,58810.0,58809.0,2.71786474]
["bitfinex","BTCUSD",1724036305781,0.00770269,58810.0,58809.0,2.72086474]
["bitfinex","BTCUSD",1724036306033,0.00770269,58810.0,58809.0,2.95892274]
["bitfinex","BTCUSD",1724036306518,0.00770269,58810.0,58809.0,2.96092274]
["bitfinex","BTCUSD",1724036307386,0.00770269,58810.0,58809.0,2.71886474]
["bitfinex","BTCUSD",1724036308015,0.00770269,58810.0,58809.0,2.95692274]
["bitfinex","BTCUSD",1724036308738,0.00770269,58810.0,58809.0,2.95892274]
["bitfinex","BTCUSD",1724036309802,0.00770269,58810.0,58809.0,2.96092274]
["bitfinex","BTCUSD",1724036311263,0.00770269,58810.0,58809.0,3.27086197]
["bitfinex","BTCUSD",1724036311666,0.00770269,58810.0,58809.0,3.26686197]
["bitfinex","BTCUSD",1724036312901,0.00770269,58810.0,58809.0,3.02780397]
["bitfinex","BTCUSD",1724036313187,0.00770269,58810.0,58809.0,2.95130397]
["bitfinex","BTCUSD",1724036313584,0.00770269,58810.0,58809.0,2.69199717]
["bitfinex","BTCUSD",1724036313784,0.07130269,58810.0,58809.0,2.52044263]
["bitfinex","BTCUSD",1724036313982,0.15340269,58810.0,58809.0,0.8698102]
["bitfinex","BTCUSD",1724036314616,0.15340269,58810.0,58809.0,2.3698102]
["bitfinex","BTCUSD",1724036314967,0.15340269,58810.0,58809.0,2.4858102]
["bitfinex","BTCUSD",1724036315167,0.15340269,58810.0,58809.0,2.5858102]
["bitfinex","BTCUSD",1724036315780,0.07130269,58810.0,58809.0,2.5858102]
["bitfinex","BTCUSD",1724036317175,0.15340269,58810.0,58809.0,2.4698102]
["bitfinex","BTCUSD",1724036323965,0.15340269,58810.0,58809.0,2.5858102]
["bitfinex","BTCUSD",1724036324170,0.07130269,58810.0,58809.0,2.5858102]
["bitfinex","BTCUSD",1724036327114,0.07130269,58810.0,58809.0,1.0858102]
["bitfinex","BTCUSD",1724036327540,0.07130269,58810.0,58809.0,2.5858102]
["bitfinex","BTCUSD",1724036328353,0.00770269,58810.0,58809.0,2.5858102]
["bitfinex","BTCUSD",1724036328599,0.00770269,58810.0,58809.0,2.6647102]
["bitfinex","BTCUSD",1724036328783,0.00770269,58810.0,58809.0,2.5858102]
["bitfinex","BTCUSD",1724036330700,0.00770269,58810.0,58809.0,1.0858102]
["bitfinex","BTCUSD",1724036331323,0.00770269,58810.0,58809.0,2.5858102]
["bitfinex","BTCUSD",1724036334851,0.00770269,58810.0,58809.0,2.75736474]
["bitfinex","BTCUSD",1724036335063,0.00770269,58810.0,58809.0,1.57432274]
["bitfinex","BTCUSD",1724036335289,0.00770269,58810.0,58809.0,1.63832274]
["bitfinex","BTCUSD",1724036335490,0.00770269,58810.0,58809.0,3.13832274]
["bitfinex","BTCUSD",1724036335650,0.00770269,58810.0,58809.0,3.5258822]
["bitfinex","BTCUSD",1724036336789,0.00770269,58810.0,58809.0,3.2878242]
["bitfinex","BTCUSD",1724036337192,0.00770269,58810.0,58809.0,2.97619008]
["bitfinex","BTCUSD",1724036338349,0.00770269,58810.0,58809.0,3.21424808]
["bitfinex","BTCUSD",1724036338504,0.00770269,58810.0,58809.0,3.5254372]
["bitfinex","BTCUSD",1724036339354,0.00770269,58810.0,58809.0,3.2873792]
["bitfinex","BTCUSD",1724036340324,0.00770269,58810.0,58809.0,3.2233792]
["bitfinex","BTCUSD",1724036340456,0.00770269,58810.0,58809.0,1.04573554]
["bitfinex","BTCUSD",1724036340658,0.00770269,58810.0,58809.0,1.16173554]
["bitfinex","BTCUSD",1724036340860,0.00770269,58810.0,58809.0,1.13643504]
["bitfinex","BTCUSD",1724036341089,0.00770269,58810.0,58809.0,2.90326474]
["bitfinex","BTCUSD",1724036341294,0.07270269,58810.0,58809.0,2.5858102]
["bitfinex","BTCUSD",1724036341525,0.07270269,58810.0,58809.0,1.13643504]
["bitfinex","BTCUSD",1724036341725,0.07270269,58810.0,58809.0,1.0858102]
["bitfinex","BTCUSD",1724036342972,0.00770269,58810.0,58809.0,1.0858102]
["bitfinex","BTCUSD",1724036344503,0.00770269,58810.0,58809.0,1.25736474]
["bitfinex","BTCUSD",1724036345693,0.00770269,58810.0,58809.0,2.75736474]
["bitfinex","BTCUSD",1724036346276,0.00770269,58810.0,58809.0,2.80799535]
["bitfinex","BTCUSD",1724036346854,0.00770269,58810.0,58809.0,2.75736474]
["bitfinex","BTCUSD",1724036347498,0.00770269,58810.0,58809.0,2.80799535]
["bitfinex","BTCUSD",1724036348117,0.00770269,58810.0,58809.0,2.80798973]
["bitfinex","BTCUSD",1724036348838,0.00770269,58810.0,58809.0,2.88838973]
["bitfinex","BTCUSD",1724036351301,0.00770269,58810.0,58809.0,1.38838973]
["bitfinex","BTCUSD",1724036351930,0.00770269,58810.0,58809.0,2.88838973]
["bitfinex","BTCUSD",1724036352144,0.00770269,58810.0,58809.0,2.94838973]
["bitfinex","BTCUSD",1724036352482,0.00770269,58810.0,58809.0,2.89776474]
["bitfinex","BTCUSD",1724036352676,0.00770269,58810.0,58809.0,2.97370222]
["bitfinex","BTCUSD",1724036352880,0.00770269,58810.0,58809.0,2.97370862]
["bitfinex","BTCUSD",1724036353312,0.00770269,58810.0,58809.0,3.28602836]
["bitfinex","BTCUSD",1724036355953,0.00770269,58810.0,58809.0,3.22602836]
["bitfinex","BTCUSD",1724036356210,0.00770269,58810.0,58809.0,3.14562836]
["bitfinex","BTCUSD",1724036356349,0.00770269,58810.0,58809.0,2.80800948]
["bitfinex","BTCUSD",1724036356565,0.00770269,58810.0,58809.0,2.75736474]
["bitfinex","BTCUSD",1724036356767,0.00770269,58810.0,58809.0,2.80800948]
["bitfinex","BTCUSD",1724036357006,0.00770269,58810.0,58809.0,2.75736474]
["bitfinex","BTCUSD",1724036357421,0.00770269,58810.0,58809.0,2.80800948]
["bitfinex","BTCUSD",1724036360666,0.00770269,58810.0,58809.0,2.75736474]
["bitfinex","BTCUSD",1724036361220,0.00770269,58810.0,58809.0,2.83330862]
["bitfinex","BTCUSD",1724036361523,0.00770269,58810.0,58809.0,2.75736474]
["bitfinex","BTCUSD",1724036362525,0.00770269,58810.0,58809.0,2.80802608]
["bitfinex","BTCUSD",1724036365055,0.08600269,58810.0,58809.0,1.13647154]
["bitfinex","BTCUSD",1724036365256,0.08600269,58810.0,58809.0,1.0858102]
["bitfinex","BTCUSD",1724036365588,0.15060269,58810.0,58809.0,1.0858102]
["bitfinex","BTCUSD",1724036365951,0.07230269,58810.0,58809.0,1.0858102]
["bitfinex","BTCUSD",1724036366157,0.07230269,58810.0,58809.0,0.9698102]
["bitfinex","BTCUSD",1724036366355,0.07230269,58810.0,58809.0,0.6317522]
["bitfinex","BTCUSD",1724036367185,0.07230269,58810.0,58809.0,0.6240492]
["bitfinex","BTCUSD",1724036367578,0.15050269,58810.0,58809.0,0.0289042]
["bitfinex","BTCUSD",1724036367821,0.16651413,58810.0,58809.0,0.0289042]
["bitfinex","BTCUSD",1724036368413,0.16651413,58810.0,58809.0,0.0149042]
["bitfinex","BTCUSD",1724036368832,0.28554113,58810.0,58809.0,0.0149042]
["bitfinex","BTCUSD",1724036369044,0.28554113,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724036369248,0.52359513,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724036369448,0.28554113,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724036369654,0.33659726,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724036369813,0.28554113,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724036370542,0.28554113,58810.0,58809.0,0.0289042]
["bitfinex","BTCUSD",1724036370751,0.28554113,58810.0,58809.0,0.0149042]
["bitfinex","BTCUSD",1724036370752,0.40372383,58810.0,58809.0,0.0149042]
["bitfinex","BTCUSD",1724036370949,0.76530468,58810.0,58809.0,0.0149042]
["bitfinex","BTCUSD",1724036371156,0.76530468,58810.0,58809.0,0.0069042]
["bitfinex","BTCUSD",1724036371566,0.76530468,58810.0,58809.0,0.0139042]
["bitfinex","BTCUSD",1724036373365,0.66477783,58810.0,58809.0,0.0139042]
["bitfinex","BTCUSD",1724036379011,0.90283183,58810.0,58809.0,0.0139042]
["bitfinex","BTCUSD",1724036379218,0.66477783,58810.0,58809.0,0.0139042]
["bitfinex","BTCUSD",1724036383977,0.90283183,58810.0,58809.0,0.0139042]
["bitfinex","BTCUSD",1724036384180,0.66477783,58810.0,58809.0,0.0139042]
["bitfinex","BTCUSD",1724036384383,0.98090961,58810.0,58809.0,0.0139042]
["bitfinex","BTCUSD",1724036387941,1.21896361,58810.0,58809.0,0.0139042]
["bitfinex","BTCUSD",1724036388601,1.21896361,58810.0,58809.0,0.0069042]
["bitfinex","BTCUSD",1724036388809,1.21896361,58810.0,58809.0,0.0089042]
["bitfinex","BTCUSD",1724036389063,1.21896361,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724036389268,1.21996361,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724036389441,1.31996361,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724036389852,1.32196361,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724036389998,1.32396361,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724036390199,1.40027395,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724036390440,0.655197,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036390648,0.97181342,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036390849,1.30157408,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036392163,1.25271,58804.0,58803.0,0.0019042]
["bitfinex","BTCUSD",1724036392390,1.42426454,58804.0,58803.0,0.0019042]
["bitfinex","BTCUSD",1724036392595,1.47512862,58804.0,58803.0,0.0019042]
["bitfinex","BTCUSD",1724036392802,1.42426454,58804.0,58803.0,0.0019042]
["bitfinex","BTCUSD",1724036393006,1.43444031,58804.0,58803.0,0.0019042]
["bitfinex","BTCUSD",1724036393430,1.43844031,58804.0,58803.0,0.0019042]
["bitfinex","BTCUSD",1724036394113,1.43644031,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036394522,1.44444031,58804.0,58803.0,0.0019042]
["bitfinex","BTCUSD",1724036395263,1.68251931,58804.0,58803.0,0.0019042]
["bitfinex","BTCUSD",1724036395481,1.86807072,58804.0,58803.0,0.0019042]
["bitfinex","BTCUSD",1724036396090,1.99509822,58804.0,58803.0,0.0019042]
["bitfinex","BTCUSD",1724036396295,2.43317722,58804.0,58803.0,0.0019042]
["bitfinex","BTCUSD",1724036396628,2.06407072,58804.0,58803.0,0.0019042]
["bitfinex","BTCUSD",1724036396807,2.07007072,58804.0,58803.0,0.0019042]
["bitfinex","BTCUSD",1724036397207,2.05607072,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036397392,2.16666694,58804.0,58803.0,0.0019042]
["bitfinex","BTCUSD",1724036397588,2.18066694,58804.0,58803.0,0.0019042]
["bitfinex","BTCUSD",1724036397911,2.17166694,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036398139,2.17166694,58804.0,58803.0,0.0019042]
["bitfinex","BTCUSD",1724036398140,1.97166694,58804.0,58803.0,0.0019042]
["bitfinex","BTCUSD",1724036398342,1.83385082,58804.0,58803.0,0.0019042]
["bitfinex","BTCUSD",1724036398542,1.87470402,58804.0,58803.0,0.0019042]
["bitfinex","BTCUSD",1724036398893,1.92404189,58804.0,58803.0,0.0019042]
["bitfinex","BTCUSD",1724036400268,1.78304189,58804.0,58803.0,0.0019042]
["bitfinex","BTCUSD",1724036400469,1.00680677,58804.0,58803.0,0.0019042]
["bitfinex","BTCUSD",1724036400783,0.579552,58804.0,58803.0,0.0019042]
["bitfinex","BTCUSD",1724036401520,0.565552,58804.0,58803.0,0.0019042]
["bitfinex","BTCUSD",1724036401989,0.564552,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036402195,0.504552,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036402395,0.274473,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036402915,0.297473,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036403164,0.535552,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036403483,0.522552,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036403685,0.519552,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036404097,0.281473,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036404316,0.284473,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036404543,0.514552,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036404967,0.515552,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036405612,0.158434,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036406030,0.158434,58804.0,58803.0,0.1474042]
["bitfinex","BTCUSD",1724036406443,0.277473,58804.0,58803.0,0.1474042]
["bitfinex","BTCUSD",1724036407282,0.515552,58804.0,58803.0,0.1474042]
["bitfinex","BTCUSD",1724036407483,0.515552,58804.0,58803.0,0.0813042]
["bitfinex","BTCUSD",1724036408129,0.277473,58804.0,58803.0,0.0813042]
["bitfinex","BTCUSD",1724036408360,0.816785,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036408575,0.753631,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036411040,0.515552,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036411272,0.515552,58804.0,58803.0,0.0805042]
["bitfinex","BTCUSD",1724036411689,0.753631,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036413012,0.8872898,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036413197,0.93815424,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036413617,0.753631,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036414034,1.13301,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036414266,1.27753506,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036414482,1.45402421,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036414707,1.45553976,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036414935,1.56631871,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036415144,1.73687325,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036415966,1.74687325,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036416172,1.76420057,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036416384,1.76220057,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036416590,2.05070057,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036416796,2.04370057,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036417027,2.05470057,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036417239,2.04470057,58804.0,58803.0,0.0009042]
["bitfinex","BTCUSD",1724036417474,2.04470057,58804.0,58791.0,0.082]
["bitfinex","BTCUSD",1724036417475,0.59646,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036417691,0.357276,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036417897,0.47039644,58778.0,58776.0,0.082]
["bitfinex","BTCUSD",1724036418112,0.60858044,58778.0,58776.0,0.082]
["bitfinex","BTCUSD",1724036418316,0.37039644,58778.0,58776.0,0.082]
["bitfinex","BTCUSD",1724036418521,0.37039644,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036418738,0.92208044,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036418947,0.92408044,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036419156,1.21116022,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036419381,1.47131409,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036419782,1.47231409,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036419999,1.42341831,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036420207,1.42041831,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036420665,1.47229425,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036420849,0.99257587,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036421518,1.13327587,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036421727,1.55087086,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036421930,1.61951634,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036422130,1.79107088,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036422764,2.04125488,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036422989,1.80307088,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036423196,1.87699474,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036423424,1.87513392,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036423604,1.88713392,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036423807,1.90113392,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036424220,1.7740865,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036425281,1.87564969,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036426298,1.68374428,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036427097,1.75987678,58778.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724036427294,1.68374428,58778.0,58777.0,0.00070727]
["bitfinex","BTCUSD",1724036427662,2.01149388,58778.0,58777.0,0.00070727]
["bitfinex","BTCUSD",1724036427880,1.77330988,58778.0,58777.0,0.00070727]
["bitfinex","BTCUSD",1724036428101,1.7598623,58778.0,58777.0,0.00070727]
["bitfinex","BTCUSD",1724036428336,1.58830776,58778.0,58777.0,0.00070727]
["bitfinex","BTCUSD",1724036428535,1.56293705,58778.0,58777.0,0.00070727]
["bitfinex","BTCUSD",1724036428966,1.51210471,58778.0,58777.0,0.00070727]
["bitfinex","BTCUSD",1724036429786,1.51210471,58778.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036429787,0.1241,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036429987,1.13710088,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036430215,1.14771012,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036430642,1.62411012,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036431000,1.63511012,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036431363,1.62411012,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036431627,1.80766466,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036431826,1.81566466,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036432053,2.13026466,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036432232,2.19386466,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036432437,2.18586466,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036432852,2.19486466,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036433635,1.95666466,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036434840,2.19486466,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036436673,2.70529466,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036438875,2.00504012,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036439106,2.13254012,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036440306,2.15554012,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036442861,2.29524012,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036446158,2.15554012,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036446362,2.32709466,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036449256,2.37650385,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036450739,2.37650385,58774.0,58773.0,0.0824042]
["bitfinex","BTCUSD",1724036451546,2.20094931,58774.0,58773.0,0.0824042]
["bitfinex","BTCUSD",1724036453173,2.20294931,58774.0,58773.0,0.0824042]
["bitfinex","BTCUSD",1724036453676,2.20094931,58774.0,58773.0,0.0824042]
["bitfinex","BTCUSD",1724036454095,2.25165621,58774.0,58773.0,0.0824042]
["bitfinex","BTCUSD",1724036454902,1.57124931,58774.0,58773.0,0.0824042]
["bitfinex","BTCUSD",1724036455151,1.31004931,58774.0,58773.0,0.0824042]
["bitfinex","BTCUSD",1724036455434,1.31004931,58774.0,58773.0,0.1486042]
["bitfinex","BTCUSD",1724036455435,1.07184931,58774.0,58773.0,0.1486042]
["bitfinex","BTCUSD",1724036455653,1.31004931,58774.0,58773.0,0.1486042]
["bitfinex","BTCUSD",1724036456162,1.06284931,58774.0,58773.0,0.1486042]
["bitfinex","BTCUSD",1724036456620,1.02244012,58774.0,58773.0,0.1486042]
["bitfinex","BTCUSD",1724036456848,1.26064012,58774.0,58773.0,0.1486042]
["bitfinex","BTCUSD",1724036457071,1.27164012,58774.0,58773.0,0.1486042]
["bitfinex","BTCUSD",1724036457524,1.28064012,58774.0,58773.0,0.1486042]
["bitfinex","BTCUSD",1724036457682,1.26264012,58774.0,58773.0,0.1486042]
["bitfinex","BTCUSD",1724036458019,1.27064012,58774.0,58773.0,0.1486042]
["bitfinex","BTCUSD",1724036462404,1.03244012,58774.0,58773.0,0.1486042]
["bitfinex","BTCUSD",1724036462725,1.32161252,58774.0,58773.0,0.1486042]
["bitfinex","BTCUSD",1724036462997,1.27064012,58774.0,58773.0,0.1486042]
["bitfinex","BTCUSD",1724036463230,1.46006649,58774.0,58773.0,0.1486042]
["bitfinex","BTCUSD",1724036463706,1.63162103,58774.0,58773.0,0.1486042]
["bitfinex","BTCUSD",1724036463944,1.65704839,58774.0,58773.0,0.1486042]
["bitfinex","BTCUSD",1724036464181,1.52991163,58774.0,58773.0,0.1486042]
["bitfinex","BTCUSD",1724036464484,1.48592188,58774.0,58773.0,0.1486042]
["bitfinex","BTCUSD",1724036465149,1.35835709,58774.0,58773.0,0.1486042]
["bitfinex","BTCUSD",1724036467466,1.48593584,58774.0,58773.0,0.1486042]
["bitfinex","BTCUSD",1724036469072,2.01463584,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036469275,1.88705709,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036469481,2.10801364,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036469680,2.18479726,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036469907,2.51701177,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036470107,2.75521177,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036470320,2.51701177,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036470672,2.51401177,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036470875,2.50096263,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036471080,2.50796263,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036471284,2.51796263,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036471491,2.41906263,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036471907,2.74656263,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036472113,2.75856263,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036475164,2.75755145,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036479537,2.52458029,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036479739,2.75730875,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036483073,2.99550875,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036483249,2.75730875,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036484284,2.99550875,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036484487,2.75730875,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036486086,2.44615421,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036486288,2.62040289,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036487710,2.70030289,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036488111,2.52805421,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036488540,2.70030803,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036488771,2.87103504,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036488899,2.79113504,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036489333,2.61888144,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036491919,2.68138144,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036492127,2.75838144,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036496435,3.89838144,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036496679,3.89907711,58774.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724036496879,3.89907711,58774.0,58773.0,0.0841042]
["bitfinex","BTCUSD",1724036497582,3.8993282,58774.0,58773.0,0.0841042]
["bitfinex","BTCUSD",1724036499183,1.55268226,58774.0,58773.0,0.1451042]
["bitfinex","BTCUSD",1724036499419,0.94669864,58774.0,58773.0,0.1451042]
["bitfinex","BTCUSD",1724036499654,0.74167741,58774.0,58773.0,0.1451042]
["bitfinex","BTCUSD",1724036499882,0.66514012,58774.0,58773.0,0.2642062]
["bitfinex","BTCUSD",1724036500113,0.5930623,58774.0,58773.0,0.5024102]
["bitfinex","BTCUSD",1724036500611,0.54203924,58774.0,58773.0,0.7406142]
["bitfinex","BTCUSD",1724036501095,0.53303924,58774.0,58773.0,0.7406142]
["bitfinex","BTCUSD",1724036501422,0.53003924,58774.0,58773.0,0.7406142]
["bitfinex","BTCUSD",1724036501821,0.53303924,58774.0,58773.0,0.7406142]
["bitfinex","BTCUSD",1724036502233,0.53003924,58774.0,58773.0,0.7406142]
["bitfinex","BTCUSD",1724036502436,0.52103924,58774.0,58773.0,0.7406142]
["bitfinex","BTCUSD",1724036503011,0.52203924,58774.0,58773.0,0.9798182]
["bitfinex","BTCUSD",1724036503594,0.52303924,58774.0,58773.0,0.9808182]
["bitfinex","BTCUSD",1724036504757,0.52303924,58774.0,58773.0,0.7426142]
["bitfinex","BTCUSD",1724036507264,0.52303924,58774.0,58773.0,0.9808182]
["bitfinex","BTCUSD",1724036508131,0.52303924,58774.0,58773.0,0.7426142]
["bitfinex","BTCUSD",1724036511489,0.52303924,58774.0,58773.0,0.5044102]
["bitfinex","BTCUSD",1724036511760,0.52303924,58774.0,58773.0,0.2662062]
["bitfinex","BTCUSD",1724036512393,0.52303924,58774.0,58773.0,0.5044102]
["bitfinex","BTCUSD",1724036512955,0.52303924,58774.0,58773.0,0.7426142]
["bitfinex","BTCUSD",1724036516434,0.52303924,58774.0,58773.0,0.9808182]
["bitfinex","BTCUSD",1724036518652,0.52303924,58774.0,58773.0,0.7426142]
["bitfinex","BTCUSD",1724036519911,0.52303924,58774.0,58773.0,0.1471042]
["bitfinex","BTCUSD",1724036520576,0.52303924,58774.0,58773.0,0.2662062]
["bitfinex","BTCUSD",1724036520965,0.52303924,58774.0,58773.0,0.1471042]
["bitfinex","BTCUSD",1724036522151,0.64213924,58774.0,58773.0,0.1471042]
["bitfinex","BTCUSD",1724036522357,0.52303924,58774.0,58773.0,0.1471042]
["bitfinex","BTCUSD",1724036525176,0.52303924,58774.0,58773.0,0.2662062]
["bitfinex","BTCUSD",1724036525377,0.52303924,58774.0,58773.0,0.5044102]
["bitfinex","BTCUSD",1724036525717,0.51243,58774.0,58773.0,0.5044102]
["bitfinex","BTCUSD",1724036526122,0.52314102,58774.0,58773.0,0.5044102]
["bitfinex","BTCUSD",1724036526991,0.52314102,58774.0,58773.0,0.7426142]
["bitfinex","BTCUSD",1724036527402,0.52314102,58774.0,58773.0,0.9808182]
["bitfinex","BTCUSD",1724036527614,0.52214102,58774.0,58773.0,0.9798182]
["bitfinex","BTCUSD",1724036528027,0.52214102,58774.0,58773.0,0.9808182]
["bitfinex","BTCUSD",1724036528028,0.52314102,58774.0,58773.0,0.9808182]
["bitfinex","BTCUSD",1724036528446,0.52214102,58774.0,58773.0,0.9798182]
["bitfinex","BTCUSD",1724036528664,0.52214102,58774.0,58773.0,0.9808182]
["bitfinex","BTCUSD",1724036528870,0.52314102,58774.0,58773.0,0.9808182]
["bitfinex","BTCUSD",1724036529651,0.52314102,58774.0,58773.0,0.7426142]
["bitfinex","BTCUSD",1724036531196,0.52314102,58774.0,58773.0,0.5044102]
["bitfinex","BTCUSD",1724036532379,0.52314102,58774.0,58773.0,0.2662062]
["bitfinex","BTCUSD",1724036533769,0.52314102,58774.0,58773.0,0.1471042]
["bitfinex","BTCUSD",1724036535024,0.52314102,58774.0,58773.0,0.2662062]
["bitfinex","BTCUSD",1724036535769,0.52314102,58774.0,58773.0,0.5044102]
["bitfinex","BTCUSD",1724036536113,0.52314102,58774.0,58773.0,0.9808182]
["bitfinex","BTCUSD",1724036536985,0.51243,58774.0,58773.0,0.9808182]
["bitfinex","BTCUSD",1724036537509,0.52315005,58774.0,58773.0,0.9808182]
["bitfinex","BTCUSD",1724036538877,0.52315005,58774.0,58773.0,1.15537274]
["bitfinex","BTCUSD",1724036539056,0.01272005,58774.0,58773.0,1.49557674]
["bitfinex","BTCUSD",1724036539266,0.002,58774.0,58773.0,1.49557674]
["bitfinex","BTCUSD",1724036540476,0.001,58774.0,58773.0,1.73278074]
["bitfinex","BTCUSD",1724036540893,0.001,58774.0,58773.0,1.74278074]
["bitfinex","BTCUSD",1724036540894,0.002,58774.0,58773.0,1.74278074]
["bitfinex","BTCUSD",1724036541137,0.000823,58775.0,58773.0,1.74278074]
["bitfinex","BTCUSD",1724036541138,0.000823,58775.0,58774.0,1.3131]
["bitfinex","BTCUSD",1724036541347,0.000823,58775.0,58774.0,1.73185454]
["bitfinex","BTCUSD",1724036541542,0.000823,58775.0,58774.0,1.73385454]
["bitfinex","BTCUSD",1724036541895,0.000823,58775.0,58774.0,3.23385454]
["bitfinex","BTCUSD",1724036543035,0.000823,58775.0,58774.0,3.24785454]
["bitfinex","BTCUSD",1724036543901,0.001823,58775.0,58774.0,3.25885454]
["bitfinex","BTCUSD",1724036545471,0.001823,58775.0,58774.0,3.54757314]
["bitfinex","BTCUSD",1724036545666,0.001823,58775.0,58774.0,3.85527451]
["bitfinex","BTCUSD",1724036545889,0.51177509,58802.0,58801.0,0.672127]
["bitfinex","BTCUSD",1724036546447,0.000822,58804.0,58803.0,0.357124]
["bitfinex","BTCUSD",1724036547281,0.000822,58804.0,58803.0,0.119041]
["bitfinex","BTCUSD",1724036547677,0.01159734,58804.0,58803.0,0.119041]
["bitfinex","BTCUSD",1724036547888,0.000822,58804.0,58803.0,0.119041]
["bitfinex","BTCUSD",1724036548079,0.01159734,58804.0,58803.0,0.119041]
["bitfinex","BTCUSD",1724036548216,0.000822,58804.0,58803.0,0.121041]
["bitfinex","BTCUSD",1724036548416,0.01159734,58804.0,58803.0,0.121041]
["bitfinex","BTCUSD",1724036549017,0.01159734,58804.0,58803.0,0.124041]
["bitfinex","BTCUSD",1724036550942,0.000822,58804.0,58803.0,0.005]
["bitfinex","BTCUSD",1724036551280,0.01164691,58804.0,58803.0,0.124041]
["bitfinex","BTCUSD",1724036551501,0.000822,58804.0,58803.0,0.124041]
["bitfinex","BTCUSD",1724036551703,0.01177678,58804.0,58803.0,0.124041]
["bitfinex","BTCUSD",1724036551889,0.000822,58804.0,58803.0,0.124041]
["bitfinex","BTCUSD",1724036552092,0.01177678,58804.0,58803.0,0.124041]
["bitfinex","BTCUSD",1724036552255,0.082722,58804.0,58803.0,0.005]
["bitfinex","BTCUSD",1724036552440,0.09367678,58804.0,58803.0,0.005]
["bitfinex","BTCUSD",1724036553447,0.01177678,58804.0,58803.0,0.005]
["bitfinex","BTCUSD",1724036555329,0.36889478,58804.0,58803.0,0.005]
["bitfinex","BTCUSD",1724036555734,0.88452399,58804.0,58803.0,0.005]
["bitfinex","BTCUSD",1724036558109,0.80942399,58804.0,58803.0,0.005]
["bitfinex","BTCUSD",1724036563868,0.89252399,58804.0,58803.0,0.005]
["bitfinex","BTCUSD",1724036564068,1.23060299,58804.0,58803.0,0.005]
["bitfinex","BTCUSD",1724036564398,1.22860299,58804.0,58803.0,0.005]
["bitfinex","BTCUSD",1724036564689,1.28149411,58804.0,58803.0,0.005]
["bitfinex","BTCUSD",1724036564918,1.28349411,58804.0,58803.0,0.005]
["bitfinex","BTCUSD",1724036565121,0.119074,58787.0,58782.0,0.119083]
["bitfinex","BTCUSD",1724036565326,0.0646,58788.0,58782.0,0.119083]
["bitfinex","BTCUSD",1724036565499,0.0646,58788.0,58780.0,0.318374]
["bitfinex","BTCUSD",1724036565500,0.01092991,58786.0,58780.0,0.43746]
["bitfinex","BTCUSD",1724036565701,0.0646,58788.0,58781.0,0.23817]
["bitfinex","BTCUSD",1724036565906,0.0646,58788.0,58783.0,0.119081]
["bitfinex","BTCUSD",1724036565907,0.01092991,58785.0,58783.0,0.119081]
["bitfinex","BTCUSD",1724036566204,0.119073,58788.0,58783.0,0.119081]
["bitfinex","BTCUSD",1724036566361,0.01092991,58784.0,58783.0,0.119081]
["bitfinex","BTCUSD",1724036566557,0.47879143,58789.0,58784.0,0.119079]
["bitfinex","BTCUSD",1724036566758,0.119072,58788.0,58784.0,0.119079]
["bitfinex","BTCUSD",1724036566984,0.119076,58786.0,58782.0,0.131083]
["bitfinex","BTCUSD",1724036567382,0.119076,58786.0,58782.0,0.012]
["bitfinex","BTCUSD",1724036567792,0.119076,58786.0,58780.0,0.199286]
["bitfinex","BTCUSD",1724036567793,0.238148,58787.0,58780.0,0.0802]
["bitfinex","BTCUSD",1724036567998,0.26007081,58786.0,58784.0,0.012]
["bitfinex","BTCUSD",1724036568200,0.357232,58785.0,58784.0,0.012]
["bitfinex","BTCUSD",1724036568373,0.47903046,58785.0,58784.0,0.012]
["bitfinex","BTCUSD",1724036568597,0.47903046,58785.0,58782.0,0.012]
["bitfinex","BTCUSD",1724036568598,0.119082,58783.0,58782.0,0.012]
["bitfinex","BTCUSD",1724036569018,0.119082,58783.0,58777.0,0.119093]
["bitfinex","BTCUSD",1724036569436,0.119082,58783.0,58778.0,0.119091]
["bitfinex","BTCUSD",1724036569858,0.119082,58783.0,58779.0,0.0758]
["bitfinex","BTCUSD",1724036570067,0.119082,58783.0,58782.0,0.012]
["bitfinex","BTCUSD",1724036570502,0.119082,58783.0,58779.0,0.0758]
["bitfinex","BTCUSD",1724036570910,0.120082,58783.0,58779.0,0.194889]
["bitfinex","BTCUSD",1724036571343,0.120082,58783.0,58782.0,0.01]
["bitfinex","BTCUSD",1724036571785,0.120082,58783.0,58779.0,0.205889]
["bitfinex","BTCUSD",1724036571951,0.121082,58783.0,58779.0,0.215889]
["bitfinex","BTCUSD",1724036572418,0.120082,58783.0,58779.0,0.0868]
["bitfinex","BTCUSD",1724036572616,0.121082,58783.0,58782.0,0.01]
["bitfinex","BTCUSD",1724036572956,0.119082,58783.0,58779.0,0.0758]
["bitfinex","BTCUSD",1724036573419,0.120082,58783.0,58782.0,0.011]
["bitfinex","BTCUSD",1724036573822,0.119082,58783.0,58779.0,0.0758]
["bitfinex","BTCUSD",1724036574182,0.120082,58783.0,58779.0,0.0868]
["bitfinex","BTCUSD",1724036574963,0.119084,58782.0,58779.0,0.0868]
["bitfinex","BTCUSD",1724036575184,0.119084,58782.0,58779.0,0.0968]
["bitfinex","BTCUSD",1724036575383,0.002,58783.0,58779.0,0.215889]
["bitfinex","BTCUSD",1724036575656,0.002,58783.0,58781.0,0.119085]
["bitfinex","BTCUSD",1724036576067,0.001,58783.0,58781.0,0.119085]
["bitfinex","BTCUSD",1724036576304,0.001,58782.0,58781.0,0.119085]
["bitfinex","BTCUSD",1724036577038,0.002,58782.0,58781.0,0.119085]
["bitfinex","BTCUSD",1724036577267,0.01286293,58782.0,58781.0,0.119085]
["bitfinex","BTCUSD",1724036577643,0.01086293,58782.0,58781.0,0.119085]
["bitfinex","BTCUSD",1724036577843,0.001,58782.0,58781.0,0.131085]
["bitfinex","BTCUSD",1724036578031,0.01186293,58782.0,58781.0,0.141085]
["bitfinex","BTCUSD",1724036578806,0.01186293,58782.0,58781.0,0.131085]
["bitfinex","BTCUSD",1724036579131,0.01286293,58782.0,58781.0,0.142085]
["bitfinex","BTCUSD",1724036579733,0.01286293,58782.0,58781.0,0.202585]
["bitfinex","BTCUSD",1724036579972,0.01286293,58782.0,58781.0,0.440757]
["bitfinex","BTCUSD",1724036580174,0.01286293,58782.0,58781.0,0.754729]
["bitfinex","BTCUSD",1724036580673,0.002,58782.0,58781.0,0.516557]
["bitfinex","BTCUSD",1724036583201,0.002,58782.0,58781.0,0.754729]
["bitfinex","BTCUSD",1724036585963,0.0602,58792.0,58788.0,0.0798]
["bitfinex","BTCUSD",1724036586196,0.18170909,58792.0,58788.0,0.0798]
["bitfinex","BTCUSD",1724036586414,0.01088846,58791.0,58788.0,0.198871]
["bitfinex","BTCUSD",1724036587219,0.01088846,58791.0,58788.0,0.199871]
["bitfinex","BTCUSD",1724036587624,0.01088846,58791.0,58788.0,0.19987]
["bitfinex","BTCUSD",1724036588052,0.01088846,58791.0,58789.0,0.119069]
["bitfinex","BTCUSD",1724036588637,0.01088846,58791.0,58790.0,0.119067]
["bitfinex","BTCUSD",1724036589043,0.01088846,58791.0,58790.0,0.595337]
["bitfinex","BTCUSD",1724036589246,0.52561857,58801.0,58790.0,0.61917]
["bitfinex","BTCUSD",1724036589439,0.52561857,58801.0,58787.0,0.238147]
["bitfinex","BTCUSD",1724036589440,0.11294057,58804.0,58798.0,0.078]
["bitfinex","BTCUSD",1724036589654,0.11294057,58804.0,58803.0,0.119041]
["bitfinex","BTCUSD",1724036589655,0.000822,58804.0,58803.0,0.119041]
["bitfinex","BTCUSD",1724036590278,0.000822,58804.0,58803.0,0.357124]
["bitfinex","BTCUSD",1724036590854,0.000822,58804.0,58803.0,0.360124]
["bitfinex","BTCUSD",1724036591849,0.000822,58804.0,58803.0,0.362124]
["bitfinex","BTCUSD",1724036593850,0.000822,58804.0,58803.0,0.600207]
["bitfinex","BTCUSD",1724036594181,0.000822,58804.0,58803.0,0.679107]
["bitfinex","BTCUSD",1724036597055,0.000822,58804.0,58803.0,0.97799]
["bitfinex","BTCUSD",1724036598581,0.000822,58804.0,58803.0,0.97599]
["bitfinex","BTCUSD",1724036598787,0.001822,58804.0,58803.0,0.98999]
["bitfinex","BTCUSD",1724036599196,0.000822,58804.0,58803.0,0.97299]
["bitfinex","BTCUSD",1724036599605,0.000822,58804.0,58803.0,0.97599]
["bitfinex","BTCUSD",1724036599932,0.000822,58804.0,58803.0,0.97299]
["bitfinex","BTCUSD",1724036600347,0.001822,58804.0,58803.0,0.98699]
["bitfinex","BTCUSD",1724036600903,0.000822,58804.0,58803.0,0.97299]
["bitfinex","BTCUSD",1724036601099,0.002822,58804.0,58803.0,1.00099]
["bitfinex","BTCUSD",1724036601561,0.002822,58804.0,58803.0,0.98699]
["bitfinex","BTCUSD",1724036601756,0.002822,58804.0,58803.0,1.00099]
["bitfinex","BTCUSD",1724036601757,0.003822,58804.0,58803.0,1.00099]
["bitfinex","BTCUSD",1724036602090,0.003822,58804.0,58803.0,0.98699]
["bitfinex","BTCUSD",1724036602091,0.001822,58804.0,58803.0,0.98699]
["bitfinex","BTCUSD",1724036602290,0.002822,58804.0,58803.0,1.00099]
["bitfinex","BTCUSD",1724036602707,0.002822,58804.0,58803.0,0.98699]
["bitfinex","BTCUSD",1724036602910,0.001822,58804.0,58803.0,0.98699]
["bitfinex","BTCUSD",1724036603137,0.002822,58804.0,58803.0,1.00099]
["bitfinex","BTCUSD",1724036603494,0.002822,58804.0,58803.0,1.17254454]
["bitfinex","BTCUSD",1724036603697,0.001822,58804.0,58803.0,1.15854454]
["bitfinex","BTCUSD",1724036603910,0.002822,58804.0,58803.0,1.17254454]
["bitfinex","BTCUSD",1724036606036,0.002822,58804.0,58803.0,1.41062754]
["bitfinex","BTCUSD",1724036606526,0.002822,58804.0,58803.0,1.41162754]
["bitfinex","BTCUSD",1724036606728,0.002822,58804.0,58803.0,1.41062754]
["bitfinex","BTCUSD",1724036607139,0.002822,58804.0,58803.0,2.91062754]
["bitfinex","BTCUSD",1724036607693,0.002822,58804.0,58803.0,1.41062754]
["bitfinex","BTCUSD",1724036609097,0.00188668,58804.0,58803.0,1.41062754]
["bitfinex","BTCUSD",1724036609918,0.00188668,58804.0,58803.0,1.41162754]
["bitfinex","BTCUSD",1724036610099,0.00188668,58804.0,58803.0,1.41362754]
["bitfinex","BTCUSD",1724036610534,0.00188668,58804.0,58803.0,1.62972754]
["bitfinex","BTCUSD",1724036610945,0.00188668,58804.0,58803.0,1.63994467]
["bitfinex","BTCUSD",1724036611165,0.00188668,58804.0,58803.0,1.64194467]
["bitfinex","BTCUSD",1724036611581,0.00188668,58804.0,58803.0,3.14194467]
["bitfinex","BTCUSD",1724036612392,0.00188668,58804.0,58803.0,3.02584467]
["bitfinex","BTCUSD",1724036615750,0.00270868,58804.0,58803.0,3.02584467]
["bitfinex","BTCUSD",1724036622178,0.00270868,58804.0,58803.0,3.26392767]
["bitfinex","BTCUSD",1724036622885,0.00170868,58804.0,58803.0,3.24992767]
["bitfinex","BTCUSD",1724036623190,0.000822,58804.0,58803.0,3.23592767]
["bitfinex","BTCUSD",1724036623389,0.001822,58804.0,58803.0,3.24992767]
["bitfinex","BTCUSD",1724036624844,0.002822,58804.0,58803.0,3.26392767]
["bitfinex","BTCUSD",1724036629090,0.002822,58804.0,58803.0,3.26483187]
["bitfinex","BTCUSD",1724036630727,0.002822,58804.0,58803.0,3.27253487]
["bitfinex","BTCUSD",1724036632638,0.002822,58804.0,58803.0,3.38853487]
["bitfinex","BTCUSD",1724036637382,0.002822,58804.0,58803.0,3.43886597]
["bitfinex","BTCUSD",1724036638752,0.002822,58804.0,58803.0,3.43902223]
["bitfinex","BTCUSD",1724036639366,0.002822,58804.0,58803.0,3.14845187]
["bitfinex","BTCUSD",1724036639571,0.002822,58804.0,58803.0,3.1989456]
["bitfinex","BTCUSD",1724036639770,0.002822,58804.0,58803.0,3.2009456]
["bitfinex","BTCUSD",1724036641275,0.002822,58804.0,58803.0,3.15045187]
["bitfinex","BTCUSD",1724036642173,0.002822,58804.0,58803.0,3.22620789]
["bitfinex","BTCUSD",1724036642415,0.002822,58804.0,58803.0,3.49268124]
["bitfinex","BTCUSD",1724036642939,0.002822,58804.0,58803.0,3.22620789]
["bitfinex","BTCUSD",1724036643158,0.002822,58804.0,58803.0,3.49305825]
["bitfinex","BTCUSD",1724036644019,0.002822,58804.0,58803.0,3.73114125]
["bitfinex","BTCUSD",1724036644254,0.002822,58804.0,58803.0,3.65538523]
["bitfinex","BTCUSD",1724036645409,0.002822,58804.0,58803.0,3.81257965]
["bitfinex","BTCUSD",1724036646559,0.002822,58804.0,58803.0,3.81253915]
["bitfinex","BTCUSD",1724036647175,0.002822,58804.0,58803.0,3.71147351]
["bitfinex","BTCUSD",1724036647483,1e-06,58804.0,58803.0,3.73447351]
["bitfinex","BTCUSD",1724036647710,0.000822,58809.0,58803.0,3.73447351]
["bitfinex","BTCUSD",1724036647711,0.000822,58809.0,58808.0,1.452941]
["bitfinex","BTCUSD",1724036647883,0.000822,58809.0,58808.0,2.17667142]
["bitfinex","BTCUSD",1724036648103,0.000822,58809.0,58808.0,2.18067142]
["bitfinex","BTCUSD",1724036648104,0.01213081,58809.0,58808.0,2.18067142]
["bitfinex","BTCUSD",1724036648310,0.01213081,58809.0,58808.0,3.60484808]
["bitfinex","BTCUSD",1724036648647,0.000822,58809.0,58808.0,3.60484808]
["bitfinex","BTCUSD",1724036648853,0.000822,58809.0,58808.0,3.69468049]
["bitfinex","BTCUSD",1724036649361,0.000822,58809.0,58808.0,3.63284808]
["bitfinex","BTCUSD",1724036650364,0.000822,58809.0,58808.0,3.71994586]
["bitfinex","BTCUSD",1724036650984,0.000822,58809.0,58808.0,3.73394586]
["bitfinex","BTCUSD",1724036652302,0.000822,58809.0,58808.0,3.63284808]
["bitfinex","BTCUSD",1724036653361,0.000822,58809.0,58808.0,3.75922031]
["bitfinex","BTCUSD",1724036654378,0.000822,58809.0,58808.0,3.63284808]
["bitfinex","BTCUSD",1724036655354,0.000822,58809.0,58808.0,3.6339704]
["bitfinex","BTCUSD",1724036655536,0.000822,58809.0,58808.0,3.69017353]
["bitfinex","BTCUSD",1724036656170,0.000822,58809.0,58808.0,3.95123553]
["bitfinex","BTCUSD",1724036656572,0.000822,58809.0,58808.0,4.29530951]
["bitfinex","BTCUSD",1724036656780,0.000822,58809.0,58808.0,4.5196348]
["bitfinex","BTCUSD",1724036657000,0.000822,58809.0,58808.0,4.29530951]
["bitfinex","BTCUSD",1724036660502,0.365995,58815.0,58814.0,0.088]
["bitfinex","BTCUSD",1724036660704,0.0002,58819.0,58817.0,0.362039]
["bitfinex","BTCUSD",1724036660875,0.0002,58819.0,58817.0,1.63739885]
["bitfinex","BTCUSD",1724036661027,0.0002,58819.0,58817.0,2.11345085]
["bitfinex","BTCUSD",1724036661232,0.0002,58819.0,58817.0,3.37542485]
["bitfinex","BTCUSD",1724036661447,0.0002,58819.0,58817.0,3.04057154]
["bitfinex","BTCUSD",1724036661648,0.0002,58819.0,58817.0,3.27859754]
["bitfinex","BTCUSD",1724036661850,0.0002,58819.0,58817.0,3.29259754]
["bitfinex","BTCUSD",1724036662479,0.0002,58819.0,58817.0,3.30659754]
["bitfinex","BTCUSD",1724036663287,0.0002,58819.0,58817.0,3.31710408]
["bitfinex","BTCUSD",1724036663695,0.0002,58819.0,58817.0,3.30310408]
["bitfinex","BTCUSD",1724036663895,0.0002,58819.0,58817.0,3.36740408]
["bitfinex","BTCUSD",1724036664688,0.0002,58819.0,58817.0,3.35340408]
["bitfinex","BTCUSD",1724036665067,0.0002,58819.0,58817.0,3.36740408]
["bitfinex","BTCUSD",1724036665278,0.0002,58819.0,58817.0,3.20110408]
["bitfinex","BTCUSD",1724036665448,0.0002,58819.0,58817.0,3.3536631]
["bitfinex","BTCUSD",1724036666509,0.0002,58819.0,58817.0,3.4162631]
["bitfinex","BTCUSD",1724036666711,0.0002,58819.0,58817.0,3.36570408]
["bitfinex","BTCUSD",1724036666949,0.0002,58819.0,58817.0,3.37970408]
["bitfinex","BTCUSD",1724036667186,0.0002,58819.0,58817.0,3.36570408]
["bitfinex","BTCUSD",1724036668146,0.0002,58819.0,58817.0,3.37970408]
["bitfinex","BTCUSD",1724036668535,0.0002,58819.0,58817.0,3.36570408]
["bitfinex","BTCUSD",1724036668960,0.0002,58819.0,58817.0,3.37970408]
["bitfinex","BTCUSD",1724036669166,0.00017178,58819.0,58818.0,1.314121]
["bitfinex","BTCUSD",1724036669369,0.00017178,58819.0,58818.0,1.58567554]
["bitfinex","BTCUSD",1724036669789,0.00017178,58819.0,58818.0,3.08567554]
["bitfinex","BTCUSD",1724036670512,0.00017178,58819.0,58818.0,3.47084782]
["bitfinex","BTCUSD",1724036670771,0.00017178,58819.0,58818.0,3.43426367]
["bitfinex","BTCUSD",1724036670932,0.00017178,58819.0,58818.0,3.51636967]
["bitfinex","BTCUSD",1724036672483,0.00017178,58819.0,58818.0,3.25764681]
["bitfinex","BTCUSD",1724036673413,0.00017178,58819.0,58818.0,3.25763545]
["bitfinex","BTCUSD",1724036674915,0.00017178,58819.0,58818.0,3.01961345]
["bitfinex","BTCUSD",1724036675238,0.14737178,58819.0,58818.0,1.10073754]
["bitfinex","BTCUSD",1724036675816,0.14737178,58819.0,58818.0,1.03263154]
["bitfinex","BTCUSD",1724036676394,0.14737178,58819.0,58818.0,1.13263154]
["bitfinex","BTCUSD",1724036676755,0.14737178,58819.0,58818.0,1.11863154]
["bitfinex","BTCUSD",1724036676967,0.14819378,58819.0,58818.0,1.11863154]
["bitfinex","BTCUSD",1724036677085,0.14819378,58819.0,58818.0,1.13263154]
["bitfinex","BTCUSD",1724036677279,0.14819378,58819.0,58818.0,1.11863154]
["bitfinex","BTCUSD",1724036677485,0.14819378,58819.0,58818.0,1.13263154]
["bitfinex","BTCUSD",1724036677743,0.14819378,58819.0,58818.0,1.11863154]
["bitfinex","BTCUSD",1724036677940,0.06699378,58819.0,58818.0,1.12163154]
["bitfinex","BTCUSD",1724036678086,0.06699378,58819.0,58818.0,1.13263154]
["bitfinex","BTCUSD",1724036678511,0.06699378,58819.0,58818.0,1.10463154]
["bitfinex","BTCUSD",1724036678772,0.06699378,58819.0,58818.0,1.11863154]
["bitfinex","BTCUSD",1724036679743,0.06699378,58819.0,58818.0,1.12163154]
["bitfinex","BTCUSD",1724036679972,0.06699378,58819.0,58818.0,1.11963154]
["bitfinex","BTCUSD",1724036680393,0.06699378,58819.0,58818.0,1.10563154]
["bitfinex","BTCUSD",1724036680608,0.06699378,58819.0,58818.0,1.12163154]
["bitfinex","BTCUSD",1724036680800,0.06699378,58819.0,58818.0,1.13363154]
["bitfinex","BTCUSD",1724036681209,0.00099378,58819.0,58818.0,1.37165354]
["bitfinex","BTCUSD",1724036681361,0.00099378,58819.0,58818.0,2.63363154]
["bitfinex","BTCUSD",1724036681763,0.00099378,58819.0,58818.0,2.87165354]
["bitfinex","BTCUSD",1724036681990,0.00099378,58819.0,58818.0,2.85765354]
["bitfinex","BTCUSD",1724036682808,0.00099378,58819.0,58818.0,2.84565354]
["bitfinex","BTCUSD",1724036683019,0.00099378,58819.0,58818.0,2.84365354]
["bitfinex","BTCUSD",1724036683424,0.00099378,58819.0,58818.0,2.85765354]
["bitfinex","BTCUSD",1724036684101,0.00099378,58819.0,58818.0,2.87165354]
["bitfinex","BTCUSD",1724036685423,0.00099378,58819.0,58818.0,2.87365354]
["bitfinex","BTCUSD",1724036685628,0.00099378,58819.0,58818.0,2.87565354]
["bitfinex","BTCUSD",1724036685878,0.00099378,58819.0,58818.0,3.07442506]
["bitfinex","BTCUSD",1724036686076,0.00099378,58819.0,58818.0,3.00912506]
["bitfinex","BTCUSD",1724036686414,0.00099378,58819.0,58818.0,2.95855354]
["bitfinex","BTCUSD",1724036686820,0.00099378,58819.0,58818.0,3.03442639]
["bitfinex","BTCUSD",1724036687290,0.00099378,58819.0,58818.0,2.95855354]
["bitfinex","BTCUSD",1724036687435,0.00099378,58819.0,58818.0,2.95655354]
["bitfinex","BTCUSD",1724036687636,0.00099378,58819.0,58818.0,2.95455354]
["bitfinex","BTCUSD",1724036688229,0.00099378,58819.0,58818.0,2.92224225]
["bitfinex","BTCUSD",1724036689624,0.00099378,58819.0,58818.0,2.92714645]
["bitfinex","BTCUSD",1724036690854,0.00099378,58819.0,58818.0,3.00734645]
["bitfinex","BTCUSD",1724036691209,0.00099378,58819.0,58818.0,2.95675774]
["bitfinex","BTCUSD",1724036691530,0.00099378,58819.0,58818.0,3.19477974]
["bitfinex","BTCUSD",1724036691732,0.00099378,58819.0,58818.0,2.95675774]
["bitfinex","BTCUSD",1724036692402,0.00099378,58819.0,58818.0,3.3123296]
["bitfinex","BTCUSD",1724036692756,0.00099378,58819.0,58818.0,3.5503516]
["bitfinex","BTCUSD",1724036692957,0.00099378,58819.0,58818.0,3.3123296]
["bitfinex","BTCUSD",1724036693160,0.00099378,58819.0,58818.0,3.21115765]
["bitfinex","BTCUSD",1724036693359,0.00099378,58819.0,58818.0,3.51457965]
["bitfinex","BTCUSD",1724036695297,0.00099378,58819.0,58818.0,3.32715765]
["bitfinex","BTCUSD",1724036697391,0.00099378,58819.0,58818.0,3.45368155]
["bitfinex","BTCUSD",1724036698425,0.00099378,58819.0,58818.0,3.37348155]
["bitfinex","BTCUSD",1724036698836,0.00099378,58819.0,58818.0,3.25348155]
["bitfinex","BTCUSD",1724036698992,0.00099378,58819.0,58818.0,3.36948155]
["bitfinex","BTCUSD",1724036699628,0.00099378,58819.0,58818.0,3.37348155]
["bitfinex","BTCUSD",1724036700436,0.00099378,58819.0,58818.0,3.24195765]
["bitfinex","BTCUSD",1724036700642,0.14239378,58819.0,58818.0,3.12595765]
["bitfinex","BTCUSD",1724036700837,0.14239378,58819.0,58818.0,3.24195765]
["bitfinex","BTCUSD",1724036701056,0.14239378,58819.0,58818.0,2.98755774]
["bitfinex","BTCUSD",1724036701519,0.06109378,58819.0,58818.0,2.98755774]
["bitfinex","BTCUSD",1724036701717,0.00099378,58819.0,58818.0,2.99055774]
["bitfinex","BTCUSD",1724036702232,0.00099378,58819.0,58818.0,2.98855774]
["bitfinex","BTCUSD",1724036702459,0.00099378,58819.0,58818.0,3.37452185]
["bitfinex","BTCUSD",1724036703008,0.00099378,58819.0,58818.0,3.44972185]
["bitfinex","BTCUSD",1724036703481,0.00099378,58819.0,58818.0,3.32314427]
["bitfinex","BTCUSD",1724036703952,0.00099378,58819.0,58818.0,3.56028151]
["bitfinex","BTCUSD",1724036708491,0.00099378,58819.0,58818.0,3.56020318]
["bitfinex","BTCUSD",1724036712893,0.00099378,58819.0,58818.0,3.60450174]
["bitfinex","BTCUSD",1724036713077,7.8e-07,58819.0,58818.0,3.64338493]
["bitfinex","BTCUSD",1724036713476,7.8e-07,58819.0,58818.0,3.69960888]
["bitfinex","BTCUSD",1724036713718,7.8e-07,58819.0,58818.0,3.68560888]
["bitfinex","BTCUSD",1724036713938,7.8e-07,58819.0,58818.0,3.67160888]
["bitfinex","BTCUSD",1724036714181,7.8e-07,58819.0,58818.0,3.68560888]
["bitfinex","BTCUSD",1724036714407,7.8e-07,58819.0,58818.0,3.69960888]
["bitfinex","BTCUSD",1724036714621,7.8e-07,58819.0,58818.0,4.03037138]
["bitfinex","BTCUSD",1724036715046,7.8e-07,58819.0,58818.0,3.69960888]
["bitfinex","BTCUSD",1724036715709,7.8e-07,58819.0,58818.0,4.01637138]
["bitfinex","BTCUSD",1724036716046,7.8e-07,58819.0,58818.0,3.68560888]
["bitfinex","BTCUSD",1724036716225,7.8e-07,58819.0,58818.0,3.67660888]
["bitfinex","BTCUSD",1724036716399,7.8e-07,58819.0,58818.0,3.64860888]
["bitfinex","BTCUSD",1724036716599,7.8e-07,58819.0,58818.0,4.1311347]
["bitfinex","BTCUSD",1724036716808,7.8e-07,58819.0,58818.0,4.04221075]
["bitfinex","BTCUSD",1724036717006,7.8e-07,58819.0,58818.0,3.87644743]
["bitfinex","BTCUSD",1724036717209,7.8e-07,58819.0,58818.0,3.29177974]
["bitfinex","BTCUSD",1724036717456,0.14520078,58819.0,58818.0,1.60101014]
["bitfinex","BTCUSD",1724036717789,0.14520078,58819.0,58818.0,1.43446963]
["bitfinex","BTCUSD",1724036718254,0.14520078,58819.0,58818.0,1.35855774]
["bitfinex","BTCUSD",1724036718413,0.14520078,58819.0,58818.0,1.25855774]
["bitfinex","BTCUSD",1724036719023,7.8e-07,58819.0,58818.0,1.33565774]
["bitfinex","BTCUSD",1724036719227,7.8e-07,58819.0,58818.0,1.25855774]
["bitfinex","BTCUSD",1724036719633,0.06520078,58819.0,58818.0,1.37255774]
["bitfinex","BTCUSD",1724036719836,0.14520078,58819.0,58818.0,1.35855774]
["bitfinex","BTCUSD",1724036719982,0.14520078,58819.0,58818.0,1.37255774]
["bitfinex","BTCUSD",1724036720389,0.14520078,58819.0,58818.0,1.37155774]
["bitfinex","BTCUSD",1724036720684,0.14520078,58819.0,58818.0,1.4221767]
["bitfinex","BTCUSD",1724036720922,0.14520078,58819.0,58818.0,1.37155774]
["bitfinex","BTCUSD",1724036722058,0.14520078,58819.0,58818.0,1.35755774]
["bitfinex","BTCUSD",1724036722305,0.14520078,58819.0,58818.0,0.8479812]
["bitfinex","BTCUSD",1724036722507,0.14520078,58819.0,58818.0,0.8619812]
["bitfinex","BTCUSD",1724036723039,0.14520078,58819.0,58818.0,0.8339812]
["bitfinex","BTCUSD",1724036723241,0.14520078,58819.0,58818.0,0.8619812]
["bitfinex","BTCUSD",1724036723654,0.14520078,58819.0,58818.0,0.8339812]
["bitfinex","BTCUSD",1724036723898,0.14520078,58819.0,58818.0,0.8479812]
["bitfinex","BTCUSD",1724036724094,0.14520078,58819.0,58818.0,0.8619812]
["bitfinex","BTCUSD",1724036724497,0.14520078,58819.0,58818.0,0.6239592]
["bitfinex","BTCUSD",1724036725119,0.14520078,58819.0,58818.0,0.9779812]
["bitfinex","BTCUSD",1724036725255,0.06520078,58819.0,58818.0,0.9499812]
["bitfinex","BTCUSD",1724036725458,0.06520078,58819.0,58818.0,0.9779812]
["bitfinex","BTCUSD",1724036726785,0.06520078,58819.0,58818.0,1.14953574]
["bitfinex","BTCUSD",1724036727222,0.14700078,58819.0,58818.0,1.14953574]
["bitfinex","BTCUSD",1724036727368,0.14700078,58819.0,58818.0,1.03353574]
["bitfinex","BTCUSD",1724036727977,0.14700078,58819.0,58818.0,0.8619812]
["bitfinex","BTCUSD",1724036728969,0.14499461,58819.0,58818.0,0.8619812]
["bitfinex","BTCUSD",1724036730856,0.14499461,58819.0,58818.0,0.6239592]
["bitfinex","BTCUSD",1724036731746,0.14499461,58819.0,58818.0,0.3859372]
["bitfinex","BTCUSD",1724036731944,0.14499461,58819.0,58818.0,0.6239592]
["bitfinex","BTCUSD",1724036733504,0.14499461,58819.0,58818.0,0.8619812]
["bitfinex","BTCUSD",1724036736356,0.14581661,58819.0,58818.0,0.8619812]
["bitfinex","BTCUSD",1724036745011,0.000822,58819.0,58818.0,1.03353574]
["bitfinex","BTCUSD",1724036745721,0.000822,58819.0,58818.0,2.77155774]
["bitfinex","BTCUSD",1724036746261,0.000822,58819.0,58818.0,2.85055774]
["bitfinex","BTCUSD",1724036748518,0.000822,58819.0,58818.0,2.86078372]
["bitfinex","BTCUSD",1724036750390,0.000822,58819.0,58818.0,2.53353574]
["bitfinex","BTCUSD",1724036750391,0.062022,58819.0,58818.0,2.53353574]
["bitfinex","BTCUSD",1724036751591,0.062022,58819.0,58818.0,0.8619812]
["bitfinex","BTCUSD",1724036751807,0.062022,58819.0,58818.0,0.6239592]
["bitfinex","BTCUSD",1724036752009,0.139322,58819.0,58818.0,0.6239592]
["bitfinex","BTCUSD",1724036752342,0.16636357,58819.0,58818.0,0.6239592]
["bitfinex","BTCUSD",1724036752964,0.139322,58819.0,58818.0,0.6239592]
["bitfinex","BTCUSD",1724036753772,0.000822,58819.0,58818.0,1.35175774]
["bitfinex","BTCUSD",1724036753979,0.000822,58819.0,58818.0,1.74295774]
["bitfinex","BTCUSD",1724036754183,0.000822,58819.0,58818.0,1.74695774]
["bitfinex","BTCUSD",1724036754421,0.000822,58819.0,58818.0,3.48497974]
["bitfinex","BTCUSD",1724036754606,0.000822,58819.0,58818.0,3.31165774]
["bitfinex","BTCUSD",1724036754799,0.000822,58819.0,58818.0,3.29765774]
["bitfinex","BTCUSD",1724036754956,0.000822,58819.0,58818.0,3.52167974]
["bitfinex","BTCUSD",1724036755151,0.000822,58819.0,58818.0,3.54967974]
["bitfinex","BTCUSD",1724036755352,0.000822,58819.0,58818.0,3.53567974]
["bitfinex","BTCUSD",1724036755817,0.000822,58819.0,58818.0,3.30812312]
["bitfinex","BTCUSD",1724036756101,0.000822,58819.0,58818.0,3.29012312]
["bitfinex","BTCUSD",1724036756559,0.000822,58819.0,58818.0,3.30412312]
["bitfinex","BTCUSD",1724036757350,0.000822,58819.0,58818.0,3.31812312]
["bitfinex","BTCUSD",1724036757738,0.000822,58819.0,58818.0,3.30412312]
["bitfinex","BTCUSD",1724036757913,0.000822,58819.0,58818.0,3.29012312]
["bitfinex","BTCUSD",1724036758151,0.000822,58819.0,58818.0,3.32012312]
["bitfinex","BTCUSD",1724036760440,0.000822,58819.0,58818.0,3.37070442]
["bitfinex","BTCUSD",1724036760844,0.000822,58819.0,58818.0,2.68411704]
["bitfinex","BTCUSD",1724036761323,0.000822,58819.0,58818.0,2.63353574]
["bitfinex","BTCUSD",1724036761530,0.000822,58819.0,58818.0,2.92213904]
["bitfinex","BTCUSD",1724036762088,0.000822,58819.0,58818.0,2.68411704]
["bitfinex","BTCUSD",1724036762502,0.000822,58819.0,58818.0,2.63353574]
["bitfinex","BTCUSD",1724036762653,0.000822,58819.0,58818.0,2.87155774]
["bitfinex","BTCUSD",1724036763016,0.000822,58819.0,58818.0,3.0234297]
["bitfinex","BTCUSD",1724036764053,0.000822,58819.0,58818.0,2.7854077]
["bitfinex","BTCUSD",1724036764259,0.000822,58819.0,58818.0,2.63353574]
["bitfinex","BTCUSD",1724036764437,0.000822,58819.0,58818.0,2.87155774]
["bitfinex","BTCUSD",1724036764812,0.000822,58819.0,58818.0,2.92221322]
["bitfinex","BTCUSD",1724036764992,0.000822,58819.0,58818.0,2.68419122]
["bitfinex","BTCUSD",1724036765192,0.000822,58819.0,58818.0,2.68419141]
["bitfinex","BTCUSD",1724036765612,0.000822,58819.0,58818.0,2.63353574]
["bitfinex","BTCUSD",1724036766215,0.000822,58819.0,58818.0,2.87155774]
["bitfinex","BTCUSD",1724036766844,0.147922,58819.0,58818.0,0.7239592]
["bitfinex","BTCUSD",1724036767083,0.147922,58819.0,58818.0,0.6239592]
["bitfinex","BTCUSD",1724036767651,0.147922,58819.0,58818.0,0.6099592]
["bitfinex","BTCUSD",1724036767869,0.147922,58819.0,58818.0,0.5959592]
["bitfinex","BTCUSD",1724036768028,0.147922,58819.0,58818.0,0.6099592]
["bitfinex","BTCUSD",1724036768228,0.147922,58819.0,58818.0,0.6239592]
["bitfinex","BTCUSD",1724036768429,0.147922,58819.0,58818.0,0.8479812]
["bitfinex","BTCUSD",1724036768633,0.147922,58819.0,58818.0,0.8339812]
["bitfinex","BTCUSD",1724036768830,0.147922,58819.0,58818.0,0.6099592]
["bitfinex","BTCUSD",1724036769215,0.000822,58819.0,58818.0,0.6099592]
["bitfinex","BTCUSD",1724036769445,0.000822,58819.0,58818.0,0.6239592]
["bitfinex","BTCUSD",1724036770105,0.000822,58819.0,58818.0,0.6099592]
["bitfinex","BTCUSD",1724036770278,0.000822,58819.0,58818.0,0.8619812]
["bitfinex","BTCUSD",1724036770477,0.000822,58819.0,58818.0,0.6239592]
["bitfinex","BTCUSD",1724036770685,0.000822,58819.0,58818.0,0.8619812]
["bitfinex","BTCUSD",1724036771191,0.000822,58819.0,58818.0,0.6239592]
["bitfinex","BTCUSD",1724036772199,0.145122,58819.0,58818.0,0.6239592]
["bitfinex","BTCUSD",1724036789783,0.145122,58819.0,58818.0,0.0289042]
["bitfinex","BTCUSD",1724036789784,0.2786432,58819.0,58818.0,0.0289042]
["bitfinex","BTCUSD",1724036789982,0.145122,58819.0,58818.0,0.0289042]
["bitfinex","BTCUSD",1724036790374,0.28667913,58819.0,58818.0,0.0289042]
["bitfinex","BTCUSD",1724036790722,0.28667913,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724036790932,0.28667913,58819.0,58818.0,0.0129042]
["bitfinex","BTCUSD",1724036791762,0.28667913,58819.0,58818.0,0.0249042]
["bitfinex","BTCUSD",1724036791999,0.28667913,58819.0,58818.0,0.0129042]
["bitfinex","BTCUSD",1724036792196,0.28667913,58819.0,58818.0,0.0219042]
["bitfinex","BTCUSD",1724036792435,0.28667913,58819.0,58818.0,0.0099042]
["bitfinex","BTCUSD",1724036792637,0.52469713,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724036792753,0.52469713,58819.0,58818.0,0.0169042]
["bitfinex","BTCUSD",1724036793151,0.52469713,58819.0,58818.0,0.0069042]
["bitfinex","BTCUSD",1724036793373,0.28667913,58819.0,58818.0,0.0069042]
["bitfinex","BTCUSD",1724036793567,0.28667913,58819.0,58818.0,0.0139042]
["bitfinex","BTCUSD",1724036794220,0.28667913,58819.0,58818.0,0.0079042]
["bitfinex","BTCUSD",1724036794437,0.02337013,58819.0,58818.0,0.6089592]
["bitfinex","BTCUSD",1724036794589,0.02296088,58819.0,58818.0,0.6089592]
["bitfinex","BTCUSD",1724036794790,0.02296088,58819.0,58818.0,0.3709372]
["bitfinex","BTCUSD",1724036795021,0.14581275,58819.0,58818.0,0.0139042]
["bitfinex","BTCUSD",1724036795215,0.14581275,58819.0,58818.0,0.1329152]
["bitfinex","BTCUSD",1724036795415,0.14581275,58819.0,58818.0,0.3709372]
["bitfinex","BTCUSD",1724036795416,0.16826226,58819.0,58818.0,0.3709372]
["bitfinex","BTCUSD",1724036795621,0.14581275,58819.0,58818.0,0.3639372]
["bitfinex","BTCUSD",1724036795822,0.16826226,58819.0,58818.0,0.3579372]
["bitfinex","BTCUSD",1724036796029,0.16826226,58819.0,58818.0,0.3839372]
["bitfinex","BTCUSD",1724036796402,0.08616226,58819.0,58818.0,0.3709372]
["bitfinex","BTCUSD",1724036796858,0.08616226,58819.0,58818.0,0.3839372]
["bitfinex","BTCUSD",1724036797009,0.02286226,58819.0,58818.0,0.7048592]
["bitfinex","BTCUSD",1724036797429,0.00041275,58819.0,58818.0,0.7048592]
["bitfinex","BTCUSD",1724036797639,0.00041275,58819.0,58818.0,0.6219592]
["bitfinex","BTCUSD",1724036799424,0.00041275,58819.0,58818.0,0.3839372]
["bitfinex","BTCUSD",1724036799425,0.14601275,58819.0,58818.0,0.3839372]
["bitfinex","BTCUSD",1724036799561,0.14601275,58819.0,58818.0,0.1459152]
["bitfinex","BTCUSD",1724036799779,0.16847842,58819.0,58818.0,0.3839372]
["bitfinex","BTCUSD",1724036799979,0.16847842,58819.0,58818.0,0.3709372]
["bitfinex","BTCUSD",1724036800408,0.14601275,58819.0,58818.0,0.3839372]
["bitfinex","BTCUSD",1724036801178,0.06531275,58819.0,58818.0,0.3839372]
["bitfinex","BTCUSD",1724036801384,0.00041275,58819.0,58818.0,0.3839372]
["bitfinex","BTCUSD",1724036802840,0.00041275,58819.0,58818.0,0.3709372]
["bitfinex","BTCUSD",1724036803235,0.00041275,58819.0,58818.0,0.3839372]
["bitfinex","BTCUSD",1724036803788,0.02287842,58819.0,58818.0,0.3839372]
["bitfinex","BTCUSD",1724036804063,0.16437842,58819.0,58818.0,0.3839372]
["bitfinex","BTCUSD",1724036805194,0.16437842,58819.0,58818.0,0.1459152]
["bitfinex","BTCUSD",1724036806003,0.16437842,58819.0,58818.0,0.0269042]
["bitfinex","BTCUSD",1724036807173,0.28338742,58819.0,58818.0,0.0269042]
["bitfinex","BTCUSD",1724036808207,0.52140542,58819.0,58818.0,0.0269042]
["bitfinex","BTCUSD",1724036808430,0.89930519,58819.0,58818.0,0.0269042]
["bitfinex","BTCUSD",1724036808637,0.90230519,58819.0,58818.0,0.0269042]
["bitfinex","BTCUSD",1724036809237,0.90230519,58819.0,58818.0,0.0139042]
["bitfinex","BTCUSD",1724036809435,0.95325378,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724036809575,1.19127178,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724036809778,1.14032319,58819.0,58818.0,0.0049042]
["bitfinex","BTCUSD",1724036809974,1.14032319,58819.0,58818.0,0.0089042]
["bitfinex","BTCUSD",1724036810179,1.14232319,58819.0,58818.0,0.0089042]
["bitfinex","BTCUSD",1724036810381,1.30987773,58819.0,58818.0,0.0049042]
["bitfinex","BTCUSD",1724036810588,1.21474778,58819.0,58818.0,0.0049042]
["bitfinex","BTCUSD",1724036810824,1.13832319,58819.0,58818.0,0.0089042]
["bitfinex","BTCUSD",1724036811022,1.13832319,58819.0,58818.0,0.0049042]
["bitfinex","BTCUSD",1724036812158,1.21474778,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724036812563,1.2392829,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724036813538,1.13832319,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724036813944,0.9929603,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724036814147,0.95025183,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724036814487,0.89930519,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724036816395,0.63828719,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724036818288,0.63828719,58819.0,58818.0,0.0019042]
["bitfinex","BTCUSD",1724036818522,0.56198719,58819.0,58818.0,0.0019042]
["bitfinex","BTCUSD",1724036819077,0.56198719,58819.0,58818.0,0.0039042]
["bitfinex","BTCUSD",1724036819679,0.32396919,58819.0,58818.0,0.0039042]
["bitfinex","BTCUSD",1724036820463,0.56198719,58819.0,58818.0,0.0039042]
["bitfinex","BTCUSD",1724036820913,0.32396919,58819.0,58818.0,0.0029042]
["bitfinex","BTCUSD",1724036821634,0.02287842,58819.0,58818.0,0.0059042]
["bitfinex","BTCUSD",1724036821858,0.02287842,58819.0,58818.0,0.7493592]
["bitfinex","BTCUSD",1724036822295,0.00041275,58819.0,58818.0,0.7493592]
["bitfinex","BTCUSD",1724036822464,0.00041275,58819.0,58818.0,0.7463592]
["bitfinex","BTCUSD",1724036822883,0.00041275,58819.0,58818.0,0.7513592]
["bitfinex","BTCUSD",1724036823669,0.00041275,58819.0,58818.0,0.7493592]
["bitfinex","BTCUSD",1724036823872,0.00041275,58819.0,58818.0,0.7533592]
["bitfinex","BTCUSD",1724036825695,0.00041275,58819.0,58818.0,0.9913812]
["bitfinex","BTCUSD",1724036826738,0.00041275,58819.0,58818.0,0.9873812]
["bitfinex","BTCUSD",1724036827224,0.00041275,58819.0,58818.0,0.9913812]
["bitfinex","BTCUSD",1724036827422,0.00041275,58819.0,58818.0,0.9863812]
["bitfinex","BTCUSD",1724036827625,0.00041275,58819.0,58818.0,0.9913812]
["bitfinex","BTCUSD",1724036828105,0.00041275,58819.0,58818.0,0.9873812]
["bitfinex","BTCUSD",1724036828340,0.00041275,58819.0,58818.0,0.9963812]
["bitfinex","BTCUSD",1724036828569,0.00041275,58819.0,58818.0,1.0103812]
["bitfinex","BTCUSD",1724036829572,0.00041275,58819.0,58818.0,1.41995774]
["bitfinex","BTCUSD",1724036829839,0.00041275,58819.0,58818.0,2.92095774]
["bitfinex","BTCUSD",1724036830095,0.00041275,58819.0,58818.0,3.02095774]
["bitfinex","BTCUSD",1724036830600,0.00041275,58819.0,58818.0,2.99295774]
["bitfinex","BTCUSD",1724036830828,0.00041275,58819.0,58818.0,3.00695774]
["bitfinex","BTCUSD",1724036831066,0.00041275,58819.0,58818.0,3.02295774]
["bitfinex","BTCUSD",1724036831312,0.00041275,58819.0,58818.0,3.00895774]
["bitfinex","BTCUSD",1724036831543,0.00041275,58819.0,58818.0,2.99495774]
["bitfinex","BTCUSD",1724036831778,0.00041275,58819.0,58818.0,3.00895774]
["bitfinex","BTCUSD",1724036832259,0.00041275,58819.0,58818.0,3.02295774]
["bitfinex","BTCUSD",1724036832972,0.00041275,58819.0,58818.0,3.01995774]
["bitfinex","BTCUSD",1724036833210,0.00041275,58819.0,58818.0,1.50595774]
["bitfinex","BTCUSD",1724036833891,0.00041275,58819.0,58818.0,1.51995774]
["bitfinex","BTCUSD",1724036834129,0.00041275,58819.0,58818.0,1.50595774]
["bitfinex","BTCUSD",1724036834378,0.00041275,58819.0,58818.0,1.49195774]
["bitfinex","BTCUSD",1724036834634,0.00041275,58819.0,58818.0,1.51995774]
["bitfinex","BTCUSD",1724036836511,0.00041275,58819.0,58818.0,1.28193574]
["bitfinex","BTCUSD",1724036844500,0.00041275,58819.0,58818.0,1.21663574]
["bitfinex","BTCUSD",1724036845801,0.00041275,58819.0,58818.0,0.6239592]
["bitfinex","BTCUSD",1724036846832,0.00041275,58819.0,58818.0,0.5959592]
["bitfinex","BTCUSD",1724036847183,0.00041275,58819.0,58818.0,0.6862592]
["bitfinex","BTCUSD",1724036847388,0.00041275,58819.0,58818.0,0.7002592]
["bitfinex","BTCUSD",1724036847819,0.00041275,58819.0,58818.0,0.7650592]
["bitfinex","BTCUSD",1724036848021,0.00041275,58819.0,58818.0,1.17463574]
["bitfinex","BTCUSD",1724036848635,0.00041275,58819.0,58818.0,2.67463574]
["bitfinex","BTCUSD",1724036851599,0.00041275,58819.0,58818.0,1.17463574]
["bitfinex","BTCUSD",1724036852043,0.00041275,58819.0,58818.0,2.67463574]
["bitfinex","BTCUSD",1724036852612,0.00041275,58819.0,58818.0,1.17463574]
["bitfinex","BTCUSD",1724036855148,0.00041275,58819.0,58818.0,1.18488147]
["bitfinex","BTCUSD",1724036856621,0.00041275,58819.0,58818.0,1.30088147]
["bitfinex","BTCUSD",1724036857614,0.00041275,58819.0,58818.0,1.29063574]
["bitfinex","BTCUSD",1724036857883,0.00041275,58819.0,58818.0,0.6239592]
["bitfinex","BTCUSD",1724036859166,0.00041275,58819.0,58818.0,0.8619812]
["bitfinex","BTCUSD",1724036859914,0.00041275,58819.0,58818.0,0.6239592]
["bitfinex","BTCUSD",1724036860410,0.00041275,58819.0,58818.0,0.8619812]
["bitfinex","BTCUSD",1724036861135,0.00041275,58819.0,58818.0,0.6239592]
["bitfinex","BTCUSD",1724036865322,0.00041275,58819.0,58818.0,0.1479152]
["bitfinex","BTCUSD",1724036865525,0.14011275,58819.0,58818.0,0.0289042]
["bitfinex","BTCUSD",1724036865731,0.16265452,58819.0,58818.0,0.0289042]
["bitfinex","BTCUSD",1724036865933,0.16265452,58819.0,58818.0,0.3859372]
["bitfinex","BTCUSD",1724036866141,0.16265452,58819.0,58818.0,0.1479152]
["bitfinex","BTCUSD",1724036866350,0.16265452,58819.0,58818.0,0.1339152]
["bitfinex","BTCUSD",1724036866589,0.14011275,58819.0,58818.0,0.3579372]
["bitfinex","BTCUSD",1724036866793,0.14011275,58819.0,58818.0,0.1339152]
["bitfinex","BTCUSD",1724036866948,0.16265452,58819.0,58818.0,0.1339152]
["bitfinex","BTCUSD",1724036867155,0.16265452,58819.0,58818.0,0.1199152]
["bitfinex","BTCUSD",1724036867349,0.16265452,58819.0,58818.0,0.1309152]
["bitfinex","BTCUSD",1724036867575,0.16265452,58819.0,58818.0,0.1409152]
["bitfinex","BTCUSD",1724036868184,0.16265452,58819.0,58818.0,0.1309152]
["bitfinex","BTCUSD",1724036869693,0.16265452,58819.0,58818.0,0.1419152]
["bitfinex","BTCUSD",1724036870996,0.16265452,58819.0,58818.0,0.3799372]
["bitfinex","BTCUSD",1724036874592,0.16265452,58819.0,58818.0,0.1419152]
["bitfinex","BTCUSD",1724036878120,0.16265452,58819.0,58818.0,0.0229042]
["bitfinex","BTCUSD",1724036878121,0.66472884,58819.0,58818.0,0.0229042]
["bitfinex","BTCUSD",1724036878369,0.87458129,58819.0,58818.0,0.0229042]
["bitfinex","BTCUSD",1724036878843,0.97596052,58819.0,58818.0,0.0229042]
["bitfinex","BTCUSD",1724036879073,1.0780199,58819.0,58818.0,0.0229042]
["bitfinex","BTCUSD",1724036879601,0.23916179,58819.0,58818.0,0.0119042]
["bitfinex","BTCUSD",1724036879858,0.16265452,58819.0,58818.0,0.0119042]
["bitfinex","BTCUSD",1724036880536,0.02295452,58819.0,58818.0,0.0229042]
["bitfinex","BTCUSD",1724036880739,0.02295452,58819.0,58818.0,0.6179592]
["bitfinex","BTCUSD",1724036881164,0.00041275,58819.0,58818.0,0.6179592]
["bitfinex","BTCUSD",1724036881796,0.00041275,58819.0,58818.0,0.7006592]
["bitfinex","BTCUSD",1724036882015,0.00041275,58819.0,58818.0,0.6896592]
["bitfinex","BTCUSD",1724036882224,0.00041275,58819.0,58818.0,0.7016592]
["bitfinex","BTCUSD",1724036882640,0.00041275,58819.0,58818.0,0.4526372]
["bitfinex","BTCUSD",1724036883052,0.00041275,58819.0,58818.0,0.4646372]
["bitfinex","BTCUSD",1724036884492,0.00041275,58819.0,58818.0,0.4406372]
["bitfinex","BTCUSD",1724036884699,0.00041275,58819.0,58818.0,0.4526372]
["bitfinex","BTCUSD",1724036885108,0.00041275,58819.0,58818.0,0.4406372]
["bitfinex","BTCUSD",1724036885313,0.00041275,58819.0,58818.0,0.4536372]
["bitfinex","BTCUSD",1724036885956,0.00041275,58819.0,58818.0,0.4656372]
["bitfinex","BTCUSD",1724036886384,0.00041275,58819.0,58818.0,0.4536372]
["bitfinex","BTCUSD",1724036886847,0.00041275,58819.0,58818.0,0.4676372]
["bitfinex","BTCUSD",1724036887051,0.00041275,58819.0,58818.0,0.4546372]
["bitfinex","BTCUSD",1724036887269,0.00041275,58819.0,58818.0,0.4406372]
["bitfinex","BTCUSD",1724036887482,0.00041275,58819.0,58818.0,0.4676372]
["bitfinex","BTCUSD",1724036893054,0.00041275,58819.0,58818.0,0.4406372]
["bitfinex","BTCUSD",1724036893462,0.00041275,58819.0,58818.0,0.4676372]
["bitfinex","BTCUSD",1724036895229,0.00041275,58819.0,58818.0,0.3849372]
["bitfinex","BTCUSD",1724036895432,0.00041275,58819.0,58818.0,0.3709372]
["bitfinex","BTCUSD",1724036895811,0.00041275,58819.0,58818.0,0.3849372]
["bitfinex","BTCUSD",1724036896370,0.00041275,58819.0,58818.0,0.3709372]
["bitfinex","BTCUSD",1724036896790,0.00041275,58819.0,58818.0,0.3719372]
["bitfinex","BTCUSD",1724036897262,0.00041275,58819.0,58818.0,0.3849372]
["bitfinex","BTCUSD",1724036897465,0.00041275,58819.0,58818.0,0.3719372]
["bitfinex","BTCUSD",1724036897893,0.00041275,58819.0,58818.0,0.3849372]
["bitfinex","BTCUSD",1724036898148,0.00041275,58819.0,58818.0,0.3709372]
["bitfinex","BTCUSD",1724036898377,0.00041275,58819.0,58818.0,0.3979372]
["bitfinex","BTCUSD",1724036899187,0.00041275,58819.0,58818.0,0.6359592]
["bitfinex","BTCUSD",1724036899387,0.00041275,58819.0,58818.0,0.3979372]
["bitfinex","BTCUSD",1724036899843,0.00041275,58819.0,58818.0,0.6359592]
["bitfinex","BTCUSD",1724036900017,0.00041275,58819.0,58818.0,0.7163592]
["bitfinex","BTCUSD",1724036900553,0.00041275,58819.0,58818.0,0.4523372]
["bitfinex","BTCUSD",1724036900766,0.00041275,58819.0,58818.0,0.3859372]
["bitfinex","BTCUSD",1724036901015,0.06511275,58819.0,58818.0,0.3859372]
["bitfinex","BTCUSD",1724036901231,0.06511275,58819.0,58818.0,0.3719372]
["bitfinex","BTCUSD",1724036901438,0.06511275,58819.0,58818.0,0.3859372]
["bitfinex","BTCUSD",1724036901638,0.06511275,58819.0,58818.0,0.3719372]
["bitfinex","BTCUSD",1724036901988,0.26712175,58819.0,58818.0,0.0289042]
["bitfinex","BTCUSD",1724036902261,0.86003952,58819.0,58818.0,0.0289042]
["bitfinex","BTCUSD",1724036902544,0.93349251,58819.0,58818.0,0.0149042]
["bitfinex","BTCUSD",1724036902680,0.93349251,58819.0,58818.0,0.0289042]
["bitfinex","BTCUSD",1724036902880,1.09284705,58819.0,58818.0,0.0289042]
["bitfinex","BTCUSD",1724036903080,1.11584705,58819.0,58818.0,0.0289042]
["bitfinex","BTCUSD",1724036903296,1.19451051,58819.0,58818.0,0.0289042]
["bitfinex","BTCUSD",1724036903509,1.14351904,58819.0,58818.0,0.0289042]
["bitfinex","BTCUSD",1724036903740,1.24202204,58819.0,58818.0,0.0289042]
["bitfinex","BTCUSD",1724036903941,1.24502204,58819.0,58818.0,0.0289042]
["bitfinex","BTCUSD",1724036904120,1.41357658,58819.0,58818.0,0.0149042]
["bitfinex","BTCUSD",1724036904316,1.41457658,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724036904671,1.51653215,58819.0,58818.0,0.0099042]
["bitfinex","BTCUSD",1724036905110,1.41857658,58819.0,58818.0,0.0099042]
["bitfinex","BTCUSD",1724036905320,1.92039233,58819.0,58818.0,0.0099042]
["bitfinex","BTCUSD",1724036905576,1.97043187,58819.0,58818.0,0.0099042]
["bitfinex","BTCUSD",1724036906117,1.96240899,58819.0,58818.0,0.0099042]
["bitfinex","BTCUSD",1724036906708,1.95296372,58819.0,58818.0,0.0099042]
["bitfinex","BTCUSD",1724036907126,1.96198267,58819.0,58818.0,0.0099042]
["bitfinex","BTCUSD",1724036907578,1.95290581,58819.0,58818.0,0.0099042]
["bitfinex","BTCUSD",1724036908639,1.80015001,58819.0,58818.0,0.0099042]
["bitfinex","BTCUSD",1724036910309,1.79987161,58819.0,58818.0,0.0099042]
["bitfinex","BTCUSD",1724036911789,0.833259,58805.0,58804.0,0.0009042]
["bitfinex","BTCUSD",1724036911988,1.23216461,58805.0,58804.0,0.0009042]
["bitfinex","BTCUSD",1724036912226,1.25646408,58805.0,58804.0,0.0009042]
["bitfinex","BTCUSD",1724036913480,1.40934201,58805.0,58804.0,0.0009042]
["bitfinex","BTCUSD",1724036913625,1.41034201,58805.0,58804.0,0.0009042]
["bitfinex","BTCUSD",1724036913829,1.58189655,58805.0,58804.0,0.0009042]
["bitfinex","BTCUSD",1724036914173,1.58086721,58805.0,58804.0,0.0009042]
["bitfinex","BTCUSD",1724036914333,1.59336895,58805.0,58804.0,0.0009042]
["bitfinex","BTCUSD",1724036914530,1.54252036,58805.0,58804.0,0.0009042]
["bitfinex","BTCUSD",1724036914737,1.54352036,58805.0,58804.0,0.0009042]
["bitfinex","BTCUSD",1724036915704,1.78159436,58805.0,58804.0,0.0009042]
["bitfinex","BTCUSD",1724036915907,1.83242421,58805.0,58804.0,0.0009042]
["bitfinex","BTCUSD",1724036916519,1.78159436,58805.0,58804.0,0.0009042]
["bitfinex","BTCUSD",1724036916938,0.001,58796.0,58782.0,0.1009042]
["bitfinex","BTCUSD",1724036917158,0.382082,58783.0,58782.0,0.1009042]
["bitfinex","BTCUSD",1724036917367,0.74233386,58783.0,58782.0,0.1009042]
["bitfinex","BTCUSD",1724036917571,0.78763333,58783.0,58782.0,0.1009042]
["bitfinex","BTCUSD",1724036918402,0.78763333,58783.0,58782.0,0.0009042]
["bitfinex","BTCUSD",1724036918603,0.67153333,58783.0,58782.0,0.0099042]
["bitfinex","BTCUSD",1724036918985,0.67153333,58783.0,58782.0,0.0239042]
["bitfinex","BTCUSD",1724036919190,0.14438733,58783.0,58782.0,0.1600042]
["bitfinex","BTCUSD",1724036919392,0.26346933,58783.0,58782.0,0.1600042]
["bitfinex","BTCUSD",1724036919590,0.14438733,58783.0,58782.0,0.1600042]
["bitfinex","BTCUSD",1724036919839,0.14438733,58783.0,58782.0,0.1510042]
["bitfinex","BTCUSD",1724036920041,0.26346933,58783.0,58782.0,0.1510042]
["bitfinex","BTCUSD",1724036920186,0.14438733,58783.0,58782.0,0.1650042]
["bitfinex","BTCUSD",1724036921742,0.02229947,58783.0,58782.0,0.1650042]
["bitfinex","BTCUSD",1724036921905,0.02229947,58783.0,58782.0,0.7604242]
["bitfinex","BTCUSD",1724036922102,0.119067,58791.0,58786.0,0.082]
["bitfinex","BTCUSD",1724036922339,0.238131,58792.0,58786.0,0.082]
["bitfinex","BTCUSD",1724036922340,0.24028774,58790.0,58786.0,0.082]
["bitfinex","BTCUSD",1724036922539,0.26231888,58790.0,58786.0,0.082]
["bitfinex","BTCUSD",1724036922742,0.14325088,58790.0,58786.0,0.201075]
["bitfinex","BTCUSD",1724036923612,0.14325088,58790.0,58786.0,0.211075]
["bitfinex","BTCUSD",1724036923835,0.14325088,58790.0,58786.0,0.01]
["bitfinex","BTCUSD",1724036923836,0.119072,58788.0,58786.0,0.01]
["bitfinex","BTCUSD",1724036924062,0.179672,58788.0,58786.0,0.01]
["bitfinex","BTCUSD",1724036924331,0.179672,58788.0,58786.0,0.019]
["bitfinex","BTCUSD",1724036924534,0.02205472,58787.0,58786.0,0.019]
["bitfinex","BTCUSD",1724036924762,0.02205472,58787.0,58786.0,0.01]
["bitfinex","BTCUSD",1724036924986,0.02205472,58787.0,58785.0,0.119077]
["bitfinex","BTCUSD",1724036925238,0.02205472,58787.0,58786.0,0.024]
["bitfinex","BTCUSD",1724036925655,0.02205472,58787.0,58786.0,0.012]
["bitfinex","BTCUSD",1724036925823,0.11907,58789.0,58786.0,0.012]
["bitfinex","BTCUSD",1724036926039,0.02205472,58787.0,58786.0,0.025]
["bitfinex","BTCUSD",1724036926260,0.11907,58789.0,58786.0,0.025]
["bitfinex","BTCUSD",1724036926487,0.14112056,58787.0,58786.0,0.025]
["bitfinex","BTCUSD",1724036926710,0.24058209,58787.0,58786.0,0.025]
["bitfinex","BTCUSD",1724036926936,0.26262845,58787.0,58786.0,0.025]
["bitfinex","BTCUSD",1724036927154,0.26262845,58787.0,58786.0,0.013]
["bitfinex","BTCUSD",1724036927427,0.119075,58786.0,58782.0,0.1199872]
["bitfinex","BTCUSD",1724036927907,0.24094981,58785.0,58782.0,0.0009042]
["bitfinex","BTCUSD",1724036928120,0.02204636,58785.0,58783.0,0.0779]
["bitfinex","BTCUSD",1724036928349,0.11907,58789.0,58785.0,0.0629]
["bitfinex","BTCUSD",1724036928578,0.12143675,58788.0,58786.0,0.132074]
["bitfinex","BTCUSD",1724036928811,0.14344678,58788.0,58786.0,0.013]
["bitfinex","BTCUSD",1724036929014,0.14344678,58788.0,58785.0,0.181977]
["bitfinex","BTCUSD",1724036929586,0.14344678,58788.0,58785.0,0.0629]
["bitfinex","BTCUSD",1724036929964,0.26251878,58788.0,58785.0,0.0629]
["bitfinex","BTCUSD",1724036930378,0.26251878,58788.0,58787.0,0.119073]
["bitfinex","BTCUSD",1724036930379,0.02201003,58788.0,58787.0,0.119073]
["bitfinex","BTCUSD",1724036930756,0.119064,58792.0,58787.0,0.119073]
["bitfinex","BTCUSD",1724036930961,0.02201003,58788.0,58787.0,0.119073]
["bitfinex","BTCUSD",1724036931135,0.12107506,58791.0,58787.0,0.119073]
["bitfinex","BTCUSD",1724036931341,0.02201003,58788.0,58787.0,0.119073]
["bitfinex","BTCUSD",1724036931544,0.24014106,58791.0,58787.0,0.119073]
["bitfinex","BTCUSD",1724036931774,0.02201003,58788.0,58786.0,0.196975]
["bitfinex","BTCUSD",1724036931928,0.119068,58790.0,58786.0,0.196975]
["bitfinex","BTCUSD",1724036932134,0.02201003,58787.0,58786.0,0.196975]
["bitfinex","BTCUSD",1724036932355,0.24036007,58790.0,58786.0,0.196975]
["bitfinex","BTCUSD",1724036932573,0.02201003,58787.0,58786.0,0.196975]
["bitfinex","BTCUSD",1724036932780,0.12129207,58790.0,58788.0,0.119071]
["bitfinex","BTCUSD",1724036933111,0.12129207,58790.0,58787.0,0.119072]
["bitfinex","BTCUSD",1724036933231,0.02201003,58789.0,58787.0,0.119072]
["bitfinex","BTCUSD",1724036933843,0.02201003,58789.0,58787.0,0.128072]
["bitfinex","BTCUSD",1724036934226,0.02201003,58789.0,58788.0,0.119071]
["bitfinex","BTCUSD",1724036934434,0.02201003,58789.0,58788.0,0.194971]
["bitfinex","BTCUSD",1724036934850,0.02201003,58789.0,58788.0,0.733457]
["bitfinex","BTCUSD",1724036935352,0.119056,58796.0,58792.0,0.119062]
["bitfinex","BTCUSD",1724036935563,0.23976941,58796.0,58792.0,0.119062]
["bitfinex","BTCUSD",1724036936353,0.238105,58798.0,58789.0,0.238138]
["bitfinex","BTCUSD",1724036936354,0.23948111,58795.0,58789.0,0.238138]
["bitfinex","BTCUSD",1724036936538,0.23948111,58795.0,58788.0,0.022]
["bitfinex","BTCUSD",1724036936539,0.1405,58794.0,58788.0,0.022]
["bitfinex","BTCUSD",1724036936865,0.238132,58791.0,58788.0,0.022]
["bitfinex","BTCUSD",1724036937007,0.24014206,58791.0,58788.0,0.011]
["bitfinex","BTCUSD",1724036937411,0.238123,58793.0,58788.0,0.011]
["bitfinex","BTCUSD",1724036937412,0.20498452,58790.0,58788.0,0.011]
["bitfinex","BTCUSD",1724036938208,0.20498452,58790.0,58788.0,0.009]
["bitfinex","BTCUSD",1724036938415,0.14310801,58790.0,58788.0,0.009]
["bitfinex","BTCUSD",1724036938828,0.14310801,58790.0,58787.0,0.119072]
["bitfinex","BTCUSD",1724036939027,0.14310801,58790.0,58788.0,0.02]
["bitfinex","BTCUSD",1724036939786,0.14310801,58790.0,58788.0,0.01]
["bitfinex","BTCUSD",1724036940165,0.18337521,58790.0,58788.0,0.01]
["bitfinex","BTCUSD",1724036940382,0.18292384,58790.0,58788.0,0.119071]
["bitfinex","BTCUSD",1724036940626,0.14265664,58790.0,58788.0,0.119071]
["bitfinex","BTCUSD",1724036941233,0.14265664,58790.0,58785.0,0.0774522]
["bitfinex","BTCUSD",1724036941486,0.14265664,58790.0,58788.0,0.01]
["bitfinex","BTCUSD",1724036941609,0.14265664,58790.0,58788.0,0.02]
["bitfinex","BTCUSD",1724036942218,0.14265664,58790.0,58788.0,0.01]
["bitfinex","BTCUSD",1724036943326,0.14265664,58790.0,58788.0,0.129071]
["bitfinex","BTCUSD",1724036943472,0.14265664,58790.0,58789.0,0.266269]
["bitfinex","BTCUSD",1724036945277,0.14265664,58790.0,58789.0,0.286269]
["bitfinex","BTCUSD",1724036945721,0.02158158,58790.0,58789.0,0.524408]
["bitfinex","BTCUSD",1724036945925,0.119058,58795.0,58791.0,0.119064]
["bitfinex","BTCUSD",1724036946137,0.12056875,58794.0,58791.0,0.119064]
["bitfinex","BTCUSD",1724036946347,0.14253742,58794.0,58791.0,0.119064]
["bitfinex","BTCUSD",1724036947179,0.14253742,58794.0,58791.0,0.124064]
["bitfinex","BTCUSD",1724036947612,0.14253742,58794.0,58791.0,0.129064]
["bitfinex","BTCUSD",1724036947823,0.14253742,58794.0,58791.0,0.124064]
["bitfinex","BTCUSD",1724036948033,0.14253742,58794.0,58791.0,0.130064]
["bitfinex","BTCUSD",1724036948245,0.26159742,58794.0,58791.0,0.011]
["bitfinex","BTCUSD",1724036948461,0.14253742,58794.0,58791.0,0.011]
["bitfinex","BTCUSD",1724036948670,0.26159742,58794.0,58791.0,0.011]
["bitfinex","BTCUSD",1724036948876,0.14253742,58794.0,58791.0,0.130065]
["bitfinex","BTCUSD",1724036950507,0.1162,58792.0,58791.0,0.130065]
["bitfinex","BTCUSD",1724036951109,0.13817155,58792.0,58791.0,0.130065]
["bitfinex","BTCUSD",1724036951559,0.13817155,58792.0,58791.0,0.119065]
["bitfinex","BTCUSD",1724036951895,0.13817155,58792.0,58791.0,0.126065]
["bitfinex","BTCUSD",1724036953905,0.13817155,58792.0,58791.0,0.134065]
["bitfinex","BTCUSD",1724036955606,0.13817155,58792.0,58791.0,0.210565]
["bitfinex","BTCUSD",1724036956759,0.13817155,58792.0,58791.0,0.134065]
["bitfinex","BTCUSD",1724036956970,0.75964729,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036957181,1.07171058,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036957381,1.3922006,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036957584,1.55000155,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036957830,2.04093742,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036958064,2.04682886,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036958702,2.04034045,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036959545,2.03634045,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036959751,1.8815395,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036960148,1.8843615,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036960351,1.8863615,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036960556,2.0607615,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036961607,2.1162023,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036963180,1.96984902,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036963382,2.11190032,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036964030,2.05645952,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036964232,2.06347959,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036964440,1.97089282,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036964654,1.66074284,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036965057,1.61042136,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036965209,1.70389606,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036966254,1.70489606,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036966517,1.75723019,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036966884,2.05937561,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036967081,1.90630424,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036967766,1.91290525,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036969010,1.91130993,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036969419,1.7582736,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036969847,1.6647989,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036970052,1.81783523,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036970248,1.9029259,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036970880,2.05596223,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036971413,1.8999259,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036971618,1.8989259,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036972206,1.70509177,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036972413,1.44296477,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036972848,1.54492562,58792.0,58791.0,0.015]
["bitfinex","BTCUSD",1724036973095,0.67564054,58792.0,58791.0,0.1572]
["bitfinex","BTCUSD",1724036973256,0.59917397,58792.0,58791.0,0.1572]
["bitfinex","BTCUSD",1724036973460,0.65015227,58792.0,58791.0,0.1572]
["bitfinex","BTCUSD",1724036973660,0.59917397,58792.0,58791.0,0.1572]
["bitfinex","BTCUSD",1724036974847,0.36104697,58792.0,58791.0,0.1572]
["bitfinex","BTCUSD",1724036975059,0.59917397,58792.0,58791.0,0.1572]
["bitfinex","BTCUSD",1724036978545,0.36104697,58792.0,58791.0,0.1572]
["bitfinex","BTCUSD",1724036978854,0.14198397,58792.0,58791.0,0.1572]
["bitfinex","BTCUSD",1724036979268,0.26104697,58792.0,58791.0,0.1572]
["bitfinex","BTCUSD",1724036979456,0.02119823,58792.0,58791.0,0.1572]
["bitfinex","BTCUSD",1724036985020,0.02119823,58792.0,58791.0,0.276265]
["bitfinex","BTCUSD",1724036985921,0.02119823,58792.0,58791.0,0.2771692]
["bitfinex","BTCUSD",1724036986187,0.02119823,58792.0,58791.0,0.7534312]
["bitfinex","BTCUSD",1724036986506,0.000822,58792.0,58791.0,0.7534312]
["bitfinex","BTCUSD",1724036986969,0.000822,58792.0,58791.0,0.7464312]
["bitfinex","BTCUSD",1724036987460,0.000822,58792.0,58791.0,0.7514312]
["bitfinex","BTCUSD",1724036987675,0.000822,58792.0,58791.0,0.9895622]
["bitfinex","BTCUSD",1724036987915,0.000822,58792.0,58791.0,0.9995622]
["bitfinex","BTCUSD",1724036988137,0.000822,58792.0,58791.0,1.0005622]
["bitfinex","BTCUSD",1724036988393,0.000822,58792.0,58791.0,1.2276932]
["bitfinex","BTCUSD",1724036988642,0.000822,58792.0,58791.0,1.49924774]
["bitfinex","BTCUSD",1724036988864,0.000822,58792.0,58791.0,1.51224774]
["bitfinex","BTCUSD",1724036989290,0.000822,58792.0,58791.0,1.49924774]
["bitfinex","BTCUSD",1724036990155,0.000822,58792.0,58791.0,1.48624774]
["bitfinex","BTCUSD",1724036990465,0.000822,58792.0,58791.0,1.72937874]
["bitfinex","BTCUSD",1724036990674,0.000822,58803.0,58802.0,0.974504]
["bitfinex","BTCUSD",1724036991597,0.000822,58803.0,58802.0,2.474504]
["bitfinex","BTCUSD",1724036993131,0.000822,58803.0,58802.0,2.488504]
["bitfinex","BTCUSD",1724036994159,0.000822,58803.0,58802.0,2.502504]
["bitfinex","BTCUSD",1724036994460,0.000822,58803.0,58802.0,2.488504]
["bitfinex","BTCUSD",1724036995020,0.000822,58803.0,58802.0,2.502504]
["bitfinex","BTCUSD",1724036995437,0.000822,58803.0,58802.0,2.91214554]
["bitfinex","BTCUSD",1724036995661,0.000822,58803.0,58802.0,3.01214554]
["bitfinex","BTCUSD",1724036996165,0.000822,58803.0,58802.0,2.99814554]
["bitfinex","BTCUSD",1724036996364,0.000822,58803.0,58802.0,2.98414554]
["bitfinex","BTCUSD",1724036996567,0.000822,58803.0,58802.0,2.99814554]
["bitfinex","BTCUSD",1724036996805,0.000822,58803.0,58802.0,3.01214554]
["bitfinex","BTCUSD",1724036997568,0.000822,58803.0,58802.0,1.74123254]
["bitfinex","BTCUSD",1724036997769,0.000822,58803.0,58802.0,1.48914554]
["bitfinex","BTCUSD",1724036998194,0.000822,58803.0,58802.0,1.50314554]
["bitfinex","BTCUSD",1724036998460,0.000822,58803.0,58802.0,1.51314554]
["bitfinex","BTCUSD",1724036998583,0.000822,58803.0,58802.0,1.50314554]
["bitfinex","BTCUSD",1724036998985,0.000822,58803.0,58802.0,1.51714554]
["bitfinex","BTCUSD",1724036999846,0.000822,58803.0,58802.0,1.50314554]
["bitfinex","BTCUSD",1724037000245,0.000822,58803.0,58802.0,1.51714554]
["bitfinex","BTCUSD",1724037001554,0.000822,58803.0,58802.0,1.75523254]
["bitfinex","BTCUSD",1724037001760,0.000822,58803.0,58802.0,3.25523254]
["bitfinex","BTCUSD",1724037001976,0.000822,58803.0,58802.0,3.01714554]
["bitfinex","BTCUSD",1724037002320,0.000822,58803.0,58802.0,3.00314554]
["bitfinex","BTCUSD",1724037003363,0.000822,58803.0,58802.0,3.01714554]
["bitfinex","BTCUSD",1724037003606,0.000822,58803.0,58802.0,2.99814554]
["bitfinex","BTCUSD",1724037003809,0.000822,58803.0,58802.0,1.49814554]
["bitfinex","BTCUSD",1724037004015,0.000822,58803.0,58802.0,1.51314554]
["bitfinex","BTCUSD",1724037004223,0.000822,58803.0,58802.0,3.01314554]
["bitfinex","BTCUSD",1724037004449,0.000822,58803.0,58802.0,2.99814554]
["bitfinex","BTCUSD",1724037004889,0.000822,58803.0,58802.0,2.76005854]
["bitfinex","BTCUSD",1724037005114,0.000822,58803.0,58802.0,1.088504]
["bitfinex","BTCUSD",1724037005331,0.000822,58803.0,58802.0,1.102504]
["bitfinex","BTCUSD",1724037005523,0.000822,58803.0,58802.0,1.088504]
["bitfinex","BTCUSD",1724037005938,0.000822,58803.0,58802.0,1.102504]
["bitfinex","BTCUSD",1724037008403,0.000822,58803.0,58802.0,1.088504]
["bitfinex","BTCUSD",1724037008621,0.000822,58803.0,58802.0,1.074504]
["bitfinex","BTCUSD",1724037008827,0.000822,58803.0,58802.0,1.088504]
["bitfinex","BTCUSD",1724037009040,0.000822,58803.0,58802.0,1.002504]
["bitfinex","BTCUSD",1724037010663,0.000822,58803.0,58802.0,0.623217]
["bitfinex","BTCUSD",1724037014953,0.000822,58803.0,58802.0,0.37113]
["bitfinex","BTCUSD",1724037015157,0.000822,58803.0,58802.0,0.133043]
["bitfinex","BTCUSD",1724037015360,0.000822,58803.0,58802.0,0.37113]
["bitfinex","BTCUSD",1724037015766,0.000822,58803.0,58802.0,0.35713]
["bitfinex","BTCUSD",1724037016637,0.000822,58803.0,58802.0,0.595217]
["bitfinex","BTCUSD",1724037017195,0.000822,58803.0,58802.0,0.609217]
["bitfinex","BTCUSD",1724037017545,0.000822,58803.0,58802.0,0.623217]
["bitfinex","BTCUSD",1724037017765,0.000822,58803.0,58802.0,0.595217]
["bitfinex","BTCUSD",1724037017943,0.000822,58803.0,58802.0,0.60962644]
["bitfinex","BTCUSD",1724037018146,0.000822,58803.0,58802.0,0.62362644]
["bitfinex","BTCUSD",1724037023028,0.000822,58803.0,58802.0,0.86171344]
["bitfinex","BTCUSD",1724037023236,0.000822,58803.0,58802.0,1.01001344]
["bitfinex","BTCUSD",1724037024971,0.000822,58803.0,58802.0,0.99601344]
["bitfinex","BTCUSD",1724037025178,0.000822,58803.0,58802.0,1.01001344]
["bitfinex","BTCUSD",1724037025796,0.000822,58803.0,58802.0,0.99601344]
["bitfinex","BTCUSD",1724037026018,0.000822,58803.0,58802.0,1.01001344]
["bitfinex","BTCUSD",1724037026507,0.000822,58803.0,58802.0,0.99601344]
["bitfinex","BTCUSD",1724037026721,0.000822,58803.0,58802.0,1.01001344]
["bitfinex","BTCUSD",1724037028194,0.000822,58803.0,58802.0,0.99601344]
["bitfinex","BTCUSD",1724037028395,0.000822,58803.0,58802.0,1.01001344]
["bitfinex","BTCUSD",1724037029022,0.000822,58803.0,58802.0,0.99601344]
["bitfinex","BTCUSD",1724037029230,0.000822,58803.0,58802.0,1.01001344]
["bitfinex","BTCUSD",1724037029440,0.000822,58803.0,58802.0,0.13345244]
["bitfinex","BTCUSD",1724037029652,0.000822,58803.0,58802.0,0.37153944]
["bitfinex","BTCUSD",1724037029855,0.000822,58803.0,58802.0,0.14745244]
["bitfinex","BTCUSD",1724037030287,0.02277903,58803.0,58802.0,0.14745244]
["bitfinex","BTCUSD",1724037030497,0.02277903,58803.0,58802.0,0.11945244]
["bitfinex","BTCUSD",1724037030714,0.14197383,58803.0,58802.0,0.00040944]
["bitfinex","BTCUSD",1724037030926,0.90018083,58803.0,58802.0,0.02840944]
["bitfinex","BTCUSD",1724037031567,0.95106087,58803.0,58802.0,0.02840944]
["bitfinex","BTCUSD",1724037031767,0.95106087,58803.0,58802.0,0.01440944]
["bitfinex","BTCUSD",1724037031768,0.95977047,58803.0,58802.0,0.01440944]
["bitfinex","BTCUSD",1724037032175,0.95977047,58803.0,58802.0,0.02540944]
["bitfinex","BTCUSD",1724037032378,1.19893152,58803.0,58802.0,0.02540944]
["bitfinex","BTCUSD",1724037032582,1.14797343,58803.0,58802.0,0.02540944]
["bitfinex","BTCUSD",1724037032790,1.14697343,58803.0,58802.0,0.02540944]
["bitfinex","BTCUSD",1724037033208,1.22441412,58803.0,58802.0,0.01140944]
["bitfinex","BTCUSD",1724037033415,1.22341458,58803.0,58802.0,0.01140944]
["bitfinex","BTCUSD",1724037033628,1.22641458,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037033850,1.34065287,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037034057,1.23889278,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037035093,1.23489278,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037035323,1.22437822,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037035531,1.33642448,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037036330,1.14797343,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037036989,1.22435223,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037037192,1.19789265,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037037398,0.95980965,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037037597,0.67080743,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037038207,0.90889043,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037038612,0.67080743,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037039061,0.21468343,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037039275,0.03148863,58803.0,58802.0,0.14045244]
["bitfinex","BTCUSD",1724037039485,0.03148863,58803.0,58802.0,0.37853944]
["bitfinex","BTCUSD",1724037039897,0.03148863,58803.0,58802.0,0.14045244]
["bitfinex","BTCUSD",1724037041790,0.03148863,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037042199,0.09568863,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037043512,0.21488343,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037045282,0.33392443,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037045898,0.83309043,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037046108,1.00257727,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037046333,1.53126027,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037046554,1.53226027,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037047577,1.58315721,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037049141,1.60860568,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037049346,1.53226027,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037049548,1.51931884,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037049797,1.62131328,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037050223,1.62331328,58803.0,58802.0,0.02140944]
["bitfinex","BTCUSD",1724037050424,1.61931328,58803.0,58802.0,0.021]
["bitfinex","BTCUSD",1724037050629,1.54297343,58803.0,58802.0,0.021]
["bitfinex","BTCUSD",1724037050837,1.61931328,58803.0,58802.0,0.021]
["bitfinex","BTCUSD",1724037053918,1.78505643,58803.0,58802.0,0.021]
["bitfinex","BTCUSD",1724037054126,1.97132103,58803.0,58802.0,0.021]
["bitfinex","BTCUSD",1724037054328,1.91981557,58803.0,58802.0,0.021]
["bitfinex","BTCUSD",1724037054773,1.91981557,58803.0,58802.0,0.011]
["bitfinex","BTCUSD",1724037055247,1.91981557,58803.0,58802.0,0.017]
["bitfinex","BTCUSD",1724037055669,2.09037011,58803.0,58802.0,0.017]
["bitfinex","BTCUSD",1724037055873,2.09865392,58803.0,58802.0,0.017]
["bitfinex","BTCUSD",1724037056978,2.09865392,58803.0,58802.0,0.00640944]
["bitfinex","BTCUSD",1724037057428,2.10165392,58803.0,58802.0,0.01340944]
["bitfinex","BTCUSD",1724037057873,0.89493,58793.0,58791.0,0.0009042]
["bitfinex","BTCUSD",1724037058084,1.54303816,58793.0,58791.0,0.0009042]
["bitfinex","BTCUSD",1724037058297,1.59888118,58793.0,58791.0,0.0009042]
["bitfinex","BTCUSD",1724037058510,1.70020902,58793.0,58791.0,0.0009042]
["bitfinex","BTCUSD",1724037058735,1.8619966,58793.0,58791.0,0.0009042]
["bitfinex","BTCUSD",1724037058950,2.08385698,58793.0,58791.0,0.0009042]
["bitfinex","BTCUSD",1724037059817,2.09404919,58793.0,58791.0,0.0009042]
["bitfinex","BTCUSD",1724037060050,1.91849465,58793.0,58791.0,0.0009042]
["bitfinex","BTCUSD",1724037060265,1.97194306,58793.0,58791.0,0.0009042]
["bitfinex","BTCUSD",1724037060482,1.92250205,58793.0,58791.0,0.0009042]
["bitfinex","BTCUSD",1724037060701,2.04969734,58793.0,58791.0,0.0009042]
["bitfinex","BTCUSD",1724037060911,2.09005659,58793.0,58791.0,0.0009042]
["bitfinex","BTCUSD",1724037061117,2.04474335,58793.0,58792.0,0.0019042]
["bitfinex","BTCUSD",1724037061342,2.14747944,58793.0,58792.0,0.0019042]
["bitfinex","BTCUSD",1724037061599,1.72751723,58793.0,58792.0,0.0019042]
["bitfinex","BTCUSD",1724037061802,1.62284659,58793.0,58792.0,0.0019042]
["bitfinex","BTCUSD",1724037062451,1.62384659,58793.0,58792.0,0.0019042]
["bitfinex","BTCUSD",1724037063109,1.62284659,58793.0,58792.0,0.0019042]
["bitfinex","BTCUSD",1724037063326,1.79440113,58793.0,58792.0,0.0019042]
["bitfinex","BTCUSD",1724037064192,1.7181003,58793.0,58792.0,0.0019042]
["bitfinex","BTCUSD",1724037064643,1.7191003,58793.0,58792.0,0.0019042]
["bitfinex","BTCUSD",1724037064865,0.63549976,58793.0,58792.0,0.0019042]
["bitfinex","BTCUSD",1724037065093,0.68635333,58793.0,58792.0,0.0019042]
["bitfinex","BTCUSD",1724037065326,0.53549976,58793.0,58792.0,0.0785042]
["bitfinex","BTCUSD",1724037065553,0.77362276,58793.0,58792.0,0.0785042]
["bitfinex","BTCUSD",1724037065978,0.77362276,58793.0,58792.0,0.0019042]
["bitfinex","BTCUSD",1724037066583,1.25309095,58793.0,58792.0,0.0019042]
["bitfinex","BTCUSD",1724037067022,1.17149095,58793.0,58792.0,0.0019042]
["bitfinex","BTCUSD",1724037067222,1.11059095,58793.0,58792.0,0.0019042]
["bitfinex","BTCUSD",1724037069235,1.16144195,58793.0,58792.0,0.0019042]
["bitfinex","BTCUSD",1724037070084,1.34871395,58793.0,58792.0,0.0019042]
["bitfinex","BTCUSD",1724037070287,1.42499046,58793.0,58792.0,0.0029042]
["bitfinex","BTCUSD",1724037070612,1.4250228,58793.0,58792.0,0.0019042]
["bitfinex","BTCUSD",1724037071065,1.4300228,58793.0,58792.0,0.0019042]
["bitfinex","BTCUSD",1724037071496,1.37865461,58793.0,58792.0,0.0835042]
["bitfinex","BTCUSD",1724037071710,0.29737676,58793.0,58792.0,0.0835042]
["bitfinex","BTCUSD",1724037071955,0.22919349,58793.0,58792.0,0.0835042]
["bitfinex","BTCUSD",1724037072159,0.22919349,58793.0,58792.0,0.0828095]
["bitfinex","BTCUSD",1724037072386,0.20619349,58793.0,58792.0,0.0828095]
["bitfinex","BTCUSD",1724037072918,0.32525449,58793.0,58792.0,0.0828095]
["bitfinex","BTCUSD",1724037073137,0.20619349,58793.0,58792.0,0.0828095]
["bitfinex","BTCUSD",1724037073534,0.20619349,58793.0,58792.0,0.0868095]
["bitfinex","BTCUSD",1724037073963,0.32525449,58793.0,58792.0,0.0868095]
["bitfinex","BTCUSD",1724037074504,0.32025449,58793.0,58792.0,0.0858095]
["bitfinex","BTCUSD",1724037075107,0.32325449,58793.0,58792.0,0.0858095]
["bitfinex","BTCUSD",1724037075323,0.20419349,58793.0,58792.0,0.0858095]
["bitfinex","BTCUSD",1724037075523,0.15031576,58793.0,58792.0,0.0858095]
["bitfinex","BTCUSD",1724037075727,0.2012314,58793.0,58792.0,0.1526095]
["bitfinex","BTCUSD",1724037075938,0.03039788,58793.0,58792.0,0.5097995]
["bitfinex","BTCUSD",1724037076189,0.03039788,58793.0,58792.0,0.7479265]
["bitfinex","BTCUSD",1724037076385,0.594563,58803.0,58799.0,0.119049]
["bitfinex","BTCUSD",1724037076714,0.15027805,58802.0,58801.0,0.08]
["bitfinex","BTCUSD",1724037076896,0.26932105,58802.0,58801.0,0.08]
["bitfinex","BTCUSD",1724037078399,0.27032105,58802.0,58801.0,0.086]
["bitfinex","BTCUSD",1724037078696,0.27032105,58802.0,58801.0,0.08]
["bitfinex","BTCUSD",1724037078897,0.26932105,58802.0,58801.0,0.08]
["bitfinex","BTCUSD",1724037079050,0.26932105,58802.0,58801.0,0.084]
["bitfinex","BTCUSD",1724037079904,0.15027805,58802.0,58801.0,0.203045]
["bitfinex","BTCUSD",1724037080053,0.15027805,58802.0,58801.0,0.208045]
["bitfinex","BTCUSD",1724037081207,0.15027805,58802.0,58801.0,0.089]
["bitfinex","BTCUSD",1724037081794,0.15110005,58802.0,58801.0,0.089]
["bitfinex","BTCUSD",1724037084474,0.50823005,58802.0,58801.0,0.009]
["bitfinex","BTCUSD",1724037086418,0.50823005,58802.0,58801.0,0.004]
["bitfinex","BTCUSD",1724037086794,0.50823005,58802.0,58801.0,0.008]
["bitfinex","BTCUSD",1724037087206,0.50823005,58802.0,58801.0,0.004]
["bitfinex","BTCUSD",1724037087414,0.119047,58801.0,58798.0,0.0761]
["bitfinex","BTCUSD",1724037087708,0.26910359,58800.0,58798.0,0.0761]
["bitfinex","BTCUSD",1724037088906,0.119049,58799.0,58798.0,0.0761]
["bitfinex","BTCUSD",1724037089051,0.23882226,58799.0,58798.0,0.0761]
["bitfinex","BTCUSD",1724037089248,0.26930704,58799.0,58798.0,0.0761]
["bitfinex","BTCUSD",1724037089663,0.50740604,58799.0,58798.0,0.005]
["bitfinex","BTCUSD",1724037089861,0.80750504,58799.0,58798.0,0.005]
["bitfinex","BTCUSD",1724037090106,0.119057,58796.0,58793.0,0.0761]
["bitfinex","BTCUSD",1724037090391,0.23940879,58795.0,58793.0,0.0761]
["bitfinex","BTCUSD",1724037090545,0.12035179,58795.0,58793.0,0.0761]
["bitfinex","BTCUSD",1724037090772,0.38766278,58794.0,58793.0,0.0761]
["bitfinex","BTCUSD",1724037090974,0.50815922,58794.0,58793.0,0.0761]
["bitfinex","BTCUSD",1724037091481,0.74627822,58794.0,58793.0,0.0761]
["bitfinex","BTCUSD",1724037091772,0.357184,58793.0,58791.0,0.0009042]
["bitfinex","BTCUSD",1724037091973,0.47775275,58793.0,58791.0,0.0009042]
["bitfinex","BTCUSD",1724037092195,0.5523884,58793.0,58791.0,0.0009042]
["bitfinex","BTCUSD",1724037092473,0.58287318,58793.0,58791.0,0.0009042]
["bitfinex","BTCUSD",1724037092718,0.74636053,58793.0,58791.0,0.0009042]
["bitfinex","BTCUSD",1724037092925,0.83346053,58793.0,58791.0,0.0009042]
["bitfinex","BTCUSD",1724037093137,1.06858353,58793.0,58791.0,0.0009042]
["bitfinex","BTCUSD",1724037093786,1.07158353,58793.0,58791.0,0.0009042]
["bitfinex","BTCUSD",1724037093999,1.20068691,58793.0,58792.0,0.0112095]
["bitfinex","BTCUSD",1724037094278,1.36983178,58793.0,58792.0,0.0112095]
["bitfinex","BTCUSD",1724037094476,1.3189284,58793.0,58792.0,0.0112095]
["bitfinex","BTCUSD",1724037094694,1.39528347,58793.0,58792.0,0.0112095]
["bitfinex","BTCUSD",1724037094905,1.3189284,58793.0,58792.0,0.0112095]
["bitfinex","BTCUSD",1724037095311,1.39528884,58793.0,58792.0,0.0112095]
["bitfinex","BTCUSD",1724037095483,1.40579694,58793.0,58792.0,0.0112095]
["bitfinex","BTCUSD",1724037095940,1.74391994,58793.0,58792.0,0.0112095]
["bitfinex","BTCUSD",1724037096144,1.84981321,58793.0,58792.0,0.0112095]
["bitfinex","BTCUSD",1724037096561,1.84981321,58793.0,58792.0,0.0212095]
["bitfinex","BTCUSD",1724037096770,1.84881321,58793.0,58792.0,0.0002095]
["bitfinex","BTCUSD",1724037096979,1.85181321,58793.0,58792.0,0.0012095]
["bitfinex","BTCUSD",1724037097198,1.85981321,58793.0,58792.0,0.0022095]
["bitfinex","BTCUSD",1724037097402,1.88055011,58793.0,58792.0,0.0012095]
["bitfinex","BTCUSD",1724037097601,1.87254808,58793.0,58792.0,0.0002095]
["bitfinex","BTCUSD",1724037097805,1.74528776,58793.0,58792.0,0.0002095]
["bitfinex","BTCUSD",1724037098013,1.79560362,58793.0,58792.0,0.0002095]
["bitfinex","BTCUSD",1724037098646,1.79960362,58793.0,58792.0,0.0012095]
["bitfinex","BTCUSD",1724037098861,1.79560362,58793.0,58792.0,0.0002095]
["bitfinex","BTCUSD",1724037099072,1.80360362,58793.0,58792.0,0.0012095]
["bitfinex","BTCUSD",1724037099274,1.80760362,58793.0,58792.0,0.0022095]
["bitfinex","BTCUSD",1724037099478,1.99960362,58793.0,58792.0,0.0012095]
["bitfinex","BTCUSD",1724037099865,2.00760362,58793.0,58792.0,0.0022095]
["bitfinex","BTCUSD",1724037100444,3.28710362,58793.0,58792.0,0.0022095]
["bitfinex","BTCUSD",1724037101960,3.43236739,58793.0,58792.0,0.00188353]
["bitfinex","BTCUSD",1724037102607,3.43136739,58793.0,58792.0,0.00188353]
["bitfinex","BTCUSD",1724037102764,3.43236739,58793.0,58792.0,0.00188353]
["bitfinex","BTCUSD",1724037103330,3.58499329,58793.0,58792.0,0.00188353]
["bitfinex","BTCUSD",1724037103749,1.276679,58786.0,58773.0,0.0772042]
["bitfinex","BTCUSD",1724037103900,2.02975465,58786.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724037104101,2.29805347,58786.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724037104278,1.216338,58783.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724037104478,1.68849161,58783.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724037104679,1.92665561,58783.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724037104902,2.03014896,58783.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724037105106,2.32038512,58783.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724037105262,2.03014896,58783.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724037105468,2.18277957,58783.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724037105707,2.31928563,58783.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724037105909,2.18577957,58783.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724037106114,2.17412085,58783.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724037106540,2.02154746,58783.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724037108340,1.97120193,58783.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724037109313,3.25070193,58783.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724037110647,3.25062942,58783.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724037110881,3.01246542,58783.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724037111350,3.11401793,58783.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724037111574,2.84091088,58783.0,58773.0,0.0009042]
["bitfinex","BTCUSD",1724037111793,2.84091088,58783.0,58777.0,0.0774]
["bitfinex","BTCUSD",1724037111794,2.94246235,58783.0,58777.0,0.0774]
["bitfinex","BTCUSD",1724037112019,2.94246235,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037112240,2.77385663,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037112716,2.9435286,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037112929,3.01353167,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037113352,3.11505571,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037113550,3.02154687,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037114896,3.02153414,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037116334,2.94541117,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037117307,2.99614007,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037119465,2.94541117,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037120087,2.87041117,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037120729,2.12992863,58783.0,58782.0,0.14771379]
["bitfinex","BTCUSD",1724037120949,0.85042863,58783.0,58782.0,0.14771379]
["bitfinex","BTCUSD",1724037121157,1.08959263,58783.0,58782.0,0.08321379]
["bitfinex","BTCUSD",1724037121392,1.09359263,58783.0,58782.0,0.08321379]
["bitfinex","BTCUSD",1724037121610,1.23311032,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037122238,1.22911032,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037122466,1.34541032,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037122876,1.36841032,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037123654,1.22889263,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037123983,1.22789263,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037125670,1.22889263,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037128243,1.27920335,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037128898,1.27820335,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037129109,1.39944717,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037129319,1.40026917,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037129543,1.04086594,58783.0,58782.0,0.07701379]
["bitfinex","BTCUSD",1724037129742,0.99055063,58783.0,58782.0,0.13791379]
["bitfinex","BTCUSD",1724037130402,0.86755063,58783.0,58782.0,0.13791379]
["bitfinex","BTCUSD",1724037130647,0.62938663,58783.0,58782.0,0.13791379]
["bitfinex","BTCUSD",1724037131055,0.86755063,58783.0,58782.0,0.13791379]
["bitfinex","BTCUSD",1724037132008,0.89055063,58783.0,58782.0,0.13791379]
["bitfinex","BTCUSD",1724037134270,0.89055063,58783.0,58782.0,0.07701379]
["bitfinex","BTCUSD",1724037135145,1.12971463,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037135500,1.17941718,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037135868,1.18041718,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037136099,1.19062841,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037136310,1.37302428,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037136515,0.9669236,58783.0,58782.0,0.08211379]
["bitfinex","BTCUSD",1724037136726,0.94146742,58783.0,58782.0,0.08211379]
["bitfinex","BTCUSD",1724037137136,0.89055063,58783.0,58782.0,0.08211379]
["bitfinex","BTCUSD",1724037137345,1.2050876,58783.0,58782.0,0.08211379]
["bitfinex","BTCUSD",1724037137549,1.34992084,58783.0,58782.0,0.08211379]
["bitfinex","BTCUSD",1724037137823,1.27354787,58783.0,58782.0,0.08211379]
["bitfinex","BTCUSD",1724037138032,1.34908365,58783.0,58782.0,0.08211379]
["bitfinex","BTCUSD",1724037138235,1.45091428,58783.0,58782.0,0.08211379]
["bitfinex","BTCUSD",1724037138639,1.30567155,58783.0,58782.0,0.08211379]
["bitfinex","BTCUSD",1724037138878,1.06750755,58783.0,58782.0,0.14751379]
["bitfinex","BTCUSD",1724037139054,0.89014114,58783.0,58782.0,0.14751379]
["bitfinex","BTCUSD",1724037140221,1.06877169,58783.0,58782.0,0.14751379]
["bitfinex","BTCUSD",1724037140598,1.06887453,58783.0,58782.0,0.14751379]
["bitfinex","BTCUSD",1724037140918,1.06887453,58783.0,58782.0,0.08211379]
["bitfinex","BTCUSD",1724037141337,0.96692684,58783.0,58782.0,0.08211379]
["bitfinex","BTCUSD",1724037142093,0.89014114,58783.0,58782.0,0.08211379]
["bitfinex","BTCUSD",1724037142304,1.06937039,58783.0,58782.0,0.08211379]
["bitfinex","BTCUSD",1724037142503,0.9674075,58783.0,58782.0,0.08211379]
["bitfinex","BTCUSD",1724037145045,0.96703877,58783.0,58782.0,0.08211379]
["bitfinex","BTCUSD",1724037145836,1.09646665,58783.0,58782.0,0.08211379]
["bitfinex","BTCUSD",1724037146327,1.09451623,58783.0,58782.0,0.08211379]
["bitfinex","BTCUSD",1724037148695,1.14482342,58783.0,58782.0,0.08211379]
["bitfinex","BTCUSD",1724037149092,1.01734596,58783.0,58782.0,0.08211379]
["bitfinex","BTCUSD",1724037149308,1.14483181,58783.0,58782.0,0.08211379]
["bitfinex","BTCUSD",1724037149505,1.1439608,58783.0,58782.0,0.08211379]
["bitfinex","BTCUSD",1724037150683,1.28338557,58783.0,58782.0,0.08211379]
["bitfinex","BTCUSD",1724037151714,1.28338557,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037152217,1.15690291,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037152549,1.15590291,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037153744,1.53926691,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037153977,1.63926691,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037154109,1.77961248,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037154308,2.18987807,58783.0,58782.0,0.00081379]
["bitfinex","BTCUSD",1724037154514,2.01777648,58783.0,58782.0,0.00073242]
["bitfinex","BTCUSD",1724037155621,1.52388771,58783.0,58782.0,0.00073242]
["bitfinex","BTCUSD",1724037155790,1.81235675,58783.0,58782.0,0.00073242]
["bitfinex","BTCUSD",1724037156313,2.05052075,58783.0,58782.0,0.00073242]
["bitfinex","BTCUSD",1724037156536,1.87835171,58783.0,58782.0,0.00073242]
["bitfinex","BTCUSD",1724037157220,1.81235675,58783.0,58782.0,0.00073242]
["bitfinex","BTCUSD",1724037157480,1.64018771,58783.0,58782.0,0.00073242]
["bitfinex","BTCUSD",1724037157709,1.72741129,58783.0,58782.0,0.00073242]
["bitfinex","BTCUSD",1724037157922,1.49498771,58783.0,58782.0,0.00073242]
["bitfinex","BTCUSD",1724037158606,1.35568771,58783.0,58782.0,0.00073242]
["bitfinex","BTCUSD",1724037159062,1.36839366,58783.0,58782.0,0.00073242]
["bitfinex","BTCUSD",1724037159918,1.39139366,58783.0,58782.0,0.00073242]
["bitfinex","BTCUSD",1724037160125,1.56310296,58783.0,58782.0,0.00073242]
["bitfinex","BTCUSD",1724037160365,1.61575976,58783.0,58782.0,0.00073242]
["bitfinex","BTCUSD",1724037161027,1.85392376,58783.0,58782.0,0.00073242]
["bitfinex","BTCUSD",1724037161250,2.02612647,58783.0,58782.0,0.00073242]
["bitfinex","BTCUSD",1724037162578,1.85392376,58783.0,58782.0,0.00073242]
["bitfinex","BTCUSD",1724037165601,3.13342376,58783.0,58782.0,0.00073242]
["bitfinex","BTCUSD",1724037167392,3.12721495,58783.0,58782.0,0.00073242]
["bitfinex","BTCUSD",1724037167827,0.833686,58775.0,58774.0,0.05703662]
["bitfinex","BTCUSD",1724037167977,1.39122505,58775.0,58774.0,0.05703662]
["bitfinex","BTCUSD",1724037168183,1.42139062,58775.0,58774.0,0.05703662]
["bitfinex","BTCUSD",1724037169092,1.42139062,58775.0,58774.0,0.06503662]
["bitfinex","BTCUSD",1724037169093,1.42239062,58775.0,58774.0,0.06503662]
["bitfinex","BTCUSD",1724037169300,1.42339062,58775.0,58774.0,0.07203662]
["bitfinex","BTCUSD",1724037169967,1.58154093,58775.0,58774.0,0.07203662]
["bitfinex","BTCUSD",1724037170388,1.58454093,58775.0,58774.0,0.07203662]
["bitfinex","BTCUSD",1724037170606,1.68154093,58775.0,58774.0,0.07203662]
["bitfinex","BTCUSD",1724037170814,1.68454093,58775.0,58774.0,0.07203662]
["bitfinex","BTCUSD",1724037171024,1.92473693,58775.0,58774.0,0.015]
["bitfinex","BTCUSD",1724037171226,2.06313141,58775.0,58774.0,0.015]
["bitfinex","BTCUSD",1724037171662,3.34263141,58775.0,58774.0,0.015]
["bitfinex","BTCUSD",1724037171884,3.34008361,58775.0,58774.0,0.015]
["bitfinex","BTCUSD",1724037173827,3.35032707,58775.0,58774.0,0.015]
["bitfinex","BTCUSD",1724037175367,3.35032707,58775.0,58774.0,0.0159042]
["bitfinex","BTCUSD",1724037176055,3.34732707,58775.0,58774.0,0.0159042]
["bitfinex","BTCUSD",1724037176259,3.14061522,58775.0,58774.0,0.0159042]
["bitfinex","BTCUSD",1724037176464,3.34274526,58775.0,58774.0,0.0159042]
["bitfinex","BTCUSD",1724037176674,0.96757095,58775.0,58774.0,0.0159042]
["bitfinex","BTCUSD",1724037176886,0.91726376,58775.0,58774.0,0.1566042]
["bitfinex","BTCUSD",1724037177314,1.01925586,58775.0,58774.0,0.1566042]
["bitfinex","BTCUSD",1724037177999,1.04225586,58775.0,58774.0,0.1566042]
["bitfinex","BTCUSD",1724037178417,0.80405986,58775.0,58774.0,0.1566042]
["bitfinex","BTCUSD",1724037178663,0.54006586,58775.0,58774.0,0.1566042]
["bitfinex","BTCUSD",1724037178872,0.49023026,58775.0,58774.0,0.1566042]
["bitfinex","BTCUSD",1724037179072,0.39023026,58775.0,58774.0,0.1566042]
["bitfinex","BTCUSD",1724037179278,0.44122821,58775.0,58774.0,0.1566042]
["bitfinex","BTCUSD",1724037179483,0.15483226,58775.0,58774.0,0.1566042]
["bitfinex","BTCUSD",1724037179696,0.15483226,58775.0,58774.0,0.9903042]
["bitfinex","BTCUSD",1724037179697,0.03216557,58775.0,58774.0,0.9903042]
["bitfinex","BTCUSD",1724037179917,0.07649904,58782.0,58781.0,0.59543]
["bitfinex","BTCUSD",1724037180122,0.000822,58783.0,58782.0,0.1447]
["bitfinex","BTCUSD",1724037180295,0.000822,58783.0,58782.0,0.98169004]
["bitfinex","BTCUSD",1724037180503,0.000822,58783.0,58782.0,1.09799004]
["bitfinex","BTCUSD",1724037180705,0.000822,58783.0,58782.0,0.98169004]
["bitfinex","BTCUSD",1724037180888,0.000822,58783.0,58782.0,0.978288]
["bitfinex","BTCUSD",1724037181087,0.000822,58783.0,58782.0,0.74012]
["bitfinex","BTCUSD",1724037181692,0.001822,58783.0,58782.0,0.75412]
["bitfinex","BTCUSD",1724037181990,0.002822,58783.0,58782.0,0.76812]
["bitfinex","BTCUSD",1724037182369,0.001822,58783.0,58782.0,0.75412]
["bitfinex","BTCUSD",1724037182775,0.002822,58783.0,58782.0,0.76812]
["bitfinex","BTCUSD",1724037183733,0.001822,58783.0,58782.0,0.75412]
["bitfinex","BTCUSD",1724037183932,0.000822,58783.0,58782.0,0.74012]
["bitfinex","BTCUSD",1724037184795,0.000822,58783.0,58782.0,0.75412]
["bitfinex","BTCUSD",1724037184921,0.001822,58783.0,58782.0,0.75412]
["bitfinex","BTCUSD",1724037185322,0.000822,58783.0,58782.0,0.75412]
["bitfinex","BTCUSD",1724037185751,0.001822,58783.0,58782.0,1.006288]
["bitfinex","BTCUSD",1724037188979,0.001822,58783.0,58782.0,0.76812]
["bitfinex","BTCUSD",1724037189154,0.001822,58783.0,58782.0,0.529952]
["bitfinex","BTCUSD",1724037189560,0.001822,58783.0,58782.0,0.76812]
["bitfinex","BTCUSD",1724037190131,0.001822,58783.0,58782.0,0.529952]
["bitfinex","BTCUSD",1724037190762,0.001822,58783.0,58782.0,0.1727]
["bitfinex","BTCUSD",1724037190960,0.001822,58783.0,58782.0,0.529952]
["bitfinex","BTCUSD",1724037191161,0.02709618,58783.0,58782.0,0.529952]
["bitfinex","BTCUSD",1724037191335,0.02709618,58783.0,58782.0,0.1727]
["bitfinex","BTCUSD",1724037191536,0.001822,58783.0,58782.0,0.291784]
["bitfinex","BTCUSD",1724037192090,0.12390986,58783.0,58782.0,0.1727]
["bitfinex","BTCUSD",1724037192290,0.50643004,58783.0,58782.0,0.1064]
["bitfinex","BTCUSD",1724037192488,0.50643004,58783.0,58782.0,0.028]
["bitfinex","BTCUSD",1724037193253,0.74459404,58783.0,58782.0,0.028]
["bitfinex","BTCUSD",1724037193653,0.50643004,58783.0,58782.0,0.028]
["bitfinex","BTCUSD",1724037193875,0.26826604,58783.0,58782.0,0.028]
["bitfinex","BTCUSD",1724037194079,0.26826604,58783.0,58782.0,0.1076]
["bitfinex","BTCUSD",1724037195660,0.50643004,58783.0,58782.0,0.1076]
["bitfinex","BTCUSD",1724037196450,0.50643004,58783.0,58782.0,0.028]
["bitfinex","BTCUSD",1724037197825,0.52943004,58783.0,58782.0,0.028]
["bitfinex","BTCUSD",1724037198296,0.76759404,58783.0,58782.0,0.028]
["bitfinex","BTCUSD",1724037200279,0.76759404,58783.0,58782.0,0.014]
["bitfinex","BTCUSD",1724037200479,0.76859404,58783.0,58782.0,0.026]
["bitfinex","BTCUSD",1724037200679,0.76759404,58783.0,58782.0,0.012]
["bitfinex","BTCUSD",1724037201269,0.76859404,58783.0,58782.0,0.025]
["bitfinex","BTCUSD",1724037203493,1.00675804,58783.0,58782.0,0.025]
["bitfinex","BTCUSD",1724037203672,1.28378604,58783.0,58782.0,0.025]
["bitfinex","BTCUSD",1724037203881,1.38378604,58783.0,58782.0,0.025]
["bitfinex","BTCUSD",1724037204285,1.38278604,58783.0,58782.0,0.013]
["bitfinex","BTCUSD",1724037204511,0.59548,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724037204726,0.71858088,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724037204978,0.76687675,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724037207411,0.76787675,58776.0,58775.0,0.0089042]
["bitfinex","BTCUSD",1724037207645,0.76887675,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037209772,0.84577675,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037209975,1.01817253,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037210641,0.90977675,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037213029,1.14796875,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037213230,1.24796875,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037216058,1.10706875,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037217067,0.86887675,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037217263,0.76887675,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037217461,0.53068475,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037217918,0.76887675,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037218242,0.53068475,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037218497,0.50768475,58776.0,58775.0,0.0971042]
["bitfinex","BTCUSD",1724037218658,0.26949275,58776.0,58775.0,0.0971042]
["bitfinex","BTCUSD",1724037220553,0.50768475,58776.0,58775.0,0.0971042]
["bitfinex","BTCUSD",1724037220757,0.50727519,58776.0,58775.0,0.0971042]
["bitfinex","BTCUSD",1724037221311,0.50809719,58776.0,58775.0,0.0971042]
["bitfinex","BTCUSD",1724037229346,0.81088919,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037229547,1.00748119,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037230152,1.08978119,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037230588,1.20608119,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037231618,1.17465721,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037231843,1.12378119,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037232398,1.17465721,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037232600,1.05835721,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037233126,1.00748119,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037233335,0.82022634,58776.0,58775.0,0.0963042]
["bitfinex","BTCUSD",1724037233540,0.74628919,58776.0,58775.0,0.0963042]
["bitfinex","BTCUSD",1724037235099,0.74628919,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037235519,0.79722634,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037235725,0.74628919,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037236257,0.79722634,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037237334,0.83148919,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037237801,1.04711396,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037238237,0.94523966,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037238448,1.07258254,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037238668,1.01038254,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037239100,0.88303966,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037239507,1.01038254,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037239705,0.88303966,58776.0,58775.0,0.0796042]
["bitfinex","BTCUSD",1724037239897,0.93421591,58776.0,58775.0,0.0796042]
["bitfinex","BTCUSD",1724037241060,0.93458665,58776.0,58775.0,0.0796042]
["bitfinex","BTCUSD",1724037241263,0.83253462,58776.0,58775.0,0.0796042]
["bitfinex","BTCUSD",1724037241935,0.93460233,58776.0,58775.0,0.0796042]
["bitfinex","BTCUSD",1724037242395,0.83253462,58776.0,58775.0,0.0796042]
["bitfinex","BTCUSD",1724037242641,0.96009966,58776.0,58775.0,0.0796042]
["bitfinex","BTCUSD",1724037243859,0.96009966,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037244445,0.83253462,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037245474,0.83263132,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037246357,0.83263132,58776.0,58775.0,0.1521042]
["bitfinex","BTCUSD",1724037246358,0.59443932,58776.0,58775.0,0.1521042]
["bitfinex","BTCUSD",1724037246566,0.72210535,58776.0,58775.0,0.1521042]
["bitfinex","BTCUSD",1724037246938,0.69657028,58776.0,58775.0,0.1521042]
["bitfinex","BTCUSD",1724037248652,0.31669184,58776.0,58775.0,0.1521042]
["bitfinex","BTCUSD",1724037248854,0.22782395,58776.0,58775.0,0.2712022]
["bitfinex","BTCUSD",1724037249305,0.20228848,58776.0,58775.0,0.1521042]
["bitfinex","BTCUSD",1724037249672,0.20228863,58776.0,58775.0,0.1521042]
["bitfinex","BTCUSD",1724037250681,0.20228863,58776.0,58775.0,0.2712022]
["bitfinex","BTCUSD",1724037251892,0.15121875,58776.0,58775.0,0.2712022]
["bitfinex","BTCUSD",1724037252470,0.15121875,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037252471,0.34691957,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037252671,0.84630357,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037252852,0.83475874,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037254347,0.83435172,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037255537,0.83435172,58776.0,58775.0,0.1602042]
["bitfinex","BTCUSD",1724037255538,0.43709879,58776.0,58775.0,0.1602042]
["bitfinex","BTCUSD",1724037255788,0.31800279,58776.0,58775.0,0.1602042]
["bitfinex","BTCUSD",1724037255948,0.20228382,58776.0,58775.0,0.1602042]
["bitfinex","BTCUSD",1724037256329,0.20228382,58776.0,58775.0,0.2793022]
["bitfinex","BTCUSD",1724037257310,0.15121875,58776.0,58775.0,0.2793022]
["bitfinex","BTCUSD",1724037258834,0.20227653,58776.0,58775.0,0.1602042]
["bitfinex","BTCUSD",1724037259598,0.32137253,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037259811,0.50850675,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037260649,0.58509808,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037262306,0.57474076,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037262486,0.67685633,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037262860,0.57474076,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037263279,0.67669343,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037267781,0.68295087,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037270622,1.02654287,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037270827,1.22898137,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037272553,1.53309015,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037272749,1.67026283,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037273162,1.51703258,58776.0,58775.0,0.0159042]
["bitfinex","BTCUSD",1724037273384,1.51603258,58776.0,58775.0,0.0079042]
["bitfinex","BTCUSD",1724037273597,1.51503258,58776.0,58775.0,0.0029042]
["bitfinex","BTCUSD",1724037274024,1.51503258,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724037274462,1.51503258,58776.0,58775.0,0.0039042]
["bitfinex","BTCUSD",1724037275528,1.51503258,58776.0,58775.0,0.1479042]
["bitfinex","BTCUSD",1724037275529,0.52865658,58776.0,58775.0,0.1479042]
["bitfinex","BTCUSD",1724037275743,0.34060537,58776.0,58775.0,0.1479042]
["bitfinex","BTCUSD",1724037275869,0.44273393,58776.0,58775.0,0.1479042]
["bitfinex","BTCUSD",1724037276416,0.32363793,58776.0,58775.0,0.1479042]
["bitfinex","BTCUSD",1724037276821,0.22150937,58776.0,58775.0,0.1479042]
["bitfinex","BTCUSD",1724037277073,0.22581527,58776.0,58775.0,0.1479042]
["bitfinex","BTCUSD",1724037277766,0.22581527,58776.0,58775.0,0.2670022]
["bitfinex","BTCUSD",1724037281084,0.22581527,58776.0,58775.0,0.1479042]
["bitfinex","BTCUSD",1724037281238,0.22263454,58776.0,58775.0,0.1479042]
["bitfinex","BTCUSD",1724037281642,0.22263454,58776.0,58775.0,0.2670022]
["bitfinex","BTCUSD",1724037281868,0.2258182,58776.0,58775.0,0.2670022]
["bitfinex","BTCUSD",1724037283630,0.10271732,58776.0,58775.0,0.7433942]
["bitfinex","BTCUSD",1724037283849,0.07718183,58776.0,58775.0,0.7433942]
["bitfinex","BTCUSD",1724037284051,0.07718183,58776.0,58775.0,0.5051982]
["bitfinex","BTCUSD",1724037284226,0.07718183,58776.0,58775.0,0.5046292]
["bitfinex","BTCUSD",1724037285248,0.07718183,58776.0,58775.0,0.5036292]
["bitfinex","BTCUSD",1724037285448,0.07718183,58776.0,58775.0,0.7418252]
["bitfinex","BTCUSD",1724037285651,0.07718183,58776.0,58775.0,0.7428252]
["bitfinex","BTCUSD",1724037285860,0.0771826,58776.0,58775.0,0.7428252]
["bitfinex","BTCUSD",1724037286062,0.0771826,58776.0,58775.0,0.7468252]
["bitfinex","BTCUSD",1724037286270,0.0771826,58776.0,58775.0,0.5086292]
["bitfinex","BTCUSD",1724037287275,0.20028348,58776.0,58775.0,0.2704332]
["bitfinex","BTCUSD",1724037290384,0.20028463,58776.0,58775.0,0.2704332]
["bitfinex","BTCUSD",1724037294806,0.07718375,58776.0,58775.0,0.5086292]
["bitfinex","BTCUSD",1724037295220,0.07718594,58776.0,58775.0,0.5086292]
["bitfinex","BTCUSD",1724037296212,0.07718594,58776.0,58775.0,0.2704332]
["bitfinex","BTCUSD",1724037297278,0.20028682,58776.0,58775.0,0.0073352]
["bitfinex","BTCUSD",1724037297498,0.31987349,58776.0,58775.0,0.0073352]
["bitfinex","BTCUSD",1724037297698,0.22582483,58776.0,58775.0,0.0073352]
["bitfinex","BTCUSD",1724037297899,0.14921875,58776.0,58775.0,0.0073352]
["bitfinex","BTCUSD",1724037299909,0.14921875,58776.0,58733.0,0.009042]
["bitfinex","BTCUSD",1724037299910,0.22912915,58776.0,58733.0,0.009042]
["bitfinex","BTCUSD",1724037300118,0.48528797,58740.0,58733.0,0.009042]
["bitfinex","BTCUSD",1724037300322,0.48528797,58740.0,58723.0,0.009042]
["bitfinex","BTCUSD",1724037300323,0.596925,58732.0,58723.0,0.009042]
["bitfinex","BTCUSD",1724037300534,1.01090719,58732.0,58723.0,0.009042]
["bitfinex","BTCUSD",1724037300740,1.11090719,58732.0,58723.0,0.009042]
["bitfinex","BTCUSD",1724037300946,1.27683059,58732.0,58723.0,0.009042]
["bitfinex","BTCUSD",1724037301152,1.42628233,58732.0,58723.0,0.009042]
["bitfinex","BTCUSD",1724037301557,1.30183059,58732.0,58723.0,0.009042]
["bitfinex","BTCUSD",1724037301964,1.31917111,58732.0,58723.0,0.009042]
["bitfinex","BTCUSD",1724037302164,1.3358643,58732.0,58723.0,0.009042]
["bitfinex","BTCUSD",1724037302384,1.27645211,58732.0,58723.0,0.009042]
["bitfinex","BTCUSD",1724037302604,1.50412579,58732.0,58723.0,0.009042]
["bitfinex","BTCUSD",1724037302787,1.64547803,58732.0,58723.0,0.009042]
["bitfinex","BTCUSD",1724037302992,1.66217147,58732.0,58723.0,0.009042]
["bitfinex","BTCUSD",1724037303134,1.67417147,58732.0,58731.0,0.0012]
["bitfinex","BTCUSD",1724037303343,1.27073836,58732.0,58731.0,0.0021042]
["bitfinex","BTCUSD",1724037303550,1.27273836,58732.0,58731.0,0.0021042]
["bitfinex","BTCUSD",1724037303750,1.27273745,58732.0,58731.0,0.0021042]
["bitfinex","BTCUSD",1724037304176,1.28673745,58732.0,58731.0,0.0031042]
["bitfinex","BTCUSD",1724037304380,1.47759138,58732.0,58731.0,0.0031042]
["bitfinex","BTCUSD",1724037304745,1.71596138,58732.0,58731.0,0.0031042]
["bitfinex","BTCUSD",1724037304946,2.00716138,58732.0,58731.0,0.0031042]
["bitfinex","BTCUSD",1724037305338,2.05783249,58732.0,58731.0,0.0031042]
["bitfinex","BTCUSD",1724037305967,1.81946249,58732.0,58731.0,0.0031042]
["bitfinex","BTCUSD",1724037306187,1.80546249,58732.0,58731.0,0.0021042]
["bitfinex","BTCUSD",1724037306345,1.99316138,58732.0,58731.0,0.0021042]
["bitfinex","BTCUSD",1724037306545,2.00416138,58732.0,58731.0,0.0021042]
["bitfinex","BTCUSD",1724037306742,1.76016002,58732.0,58731.0,0.0021042]
["bitfinex","BTCUSD",1724037306952,2.00416076,58732.0,58731.0,0.0021042]
["bitfinex","BTCUSD",1724037307329,1.97012749,58732.0,58731.0,0.0021042]
["bitfinex","BTCUSD",1724037307937,1.97112749,58732.0,58731.0,0.0021042]
["bitfinex","BTCUSD",1724037308293,1.95443578,58732.0,58731.0,0.0021042]
["bitfinex","BTCUSD",1724037308500,1.075813,58724.0,58723.0,0.009042]
["bitfinex","BTCUSD",1724037308718,1.52151194,58724.0,58723.0,0.009042]
["bitfinex","BTCUSD",1724037308937,1.55014322,58724.0,58723.0,0.009042]
["bitfinex","BTCUSD",1724037309139,1.65014322,58724.0,58723.0,0.009042]
["bitfinex","BTCUSD",1724037309375,1.64451194,58724.0,58723.0,0.009042]
["bitfinex","BTCUSD",1724037309748,1.81596313,58724.0,58723.0,0.009042]
["bitfinex","BTCUSD",1724037310106,1.81596313,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037310927,1.81596313,58724.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724037310928,0.005,58717.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724037311152,0.79061947,58717.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724037311357,1.4081169,58717.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724037311566,1.8306479,58717.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724037311770,1.71643814,58717.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724037311980,1.42323814,58717.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724037312196,0.87764402,58717.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724037312407,1.11607502,58717.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724037312630,1.13007502,58717.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724037313037,1.35450602,58717.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724037313192,1.36850602,58717.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724037313723,1.11607502,58717.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724037313896,1.12707502,58717.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724037314286,1.11607502,58717.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724037314710,1.13007502,58717.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724037315187,1.14307502,58717.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724037315818,0.91864402,58717.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724037316033,0.17256702,58717.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724037316289,0.17256702,58717.0,58716.0,0.072842]
["bitfinex","BTCUSD",1724037316529,0.017,58717.0,58716.0,0.072842]
["bitfinex","BTCUSD",1724037316919,0.03625587,58717.0,58716.0,0.072842]
["bitfinex","BTCUSD",1724037317130,0.014,58717.0,58716.0,0.072842]
["bitfinex","BTCUSD",1724037317480,0.003,58717.0,58716.0,0.072842]
["bitfinex","BTCUSD",1724037317886,0.001,58718.0,58717.0,0.195215]
["bitfinex","BTCUSD",1724037318087,0.001,58718.0,58717.0,0.072]
["bitfinex","BTCUSD",1724037318451,0.13250388,58718.0,58717.0,0.062]
["bitfinex","BTCUSD",1724037318881,0.001,58725.0,58720.0,0.238416]
["bitfinex","BTCUSD",1724037319082,0.000822,58733.0,58719.0,0.238422]
["bitfinex","BTCUSD",1724037319083,0.001,58730.0,58721.0,0.00340536]
["bitfinex","BTCUSD",1724037319290,0.001,58730.0,58729.0,0.356574]
["bitfinex","BTCUSD",1724037319812,0.001,58731.0,58730.0,0.357568]
["bitfinex","BTCUSD",1724037320008,0.001,58731.0,58730.0,0.119189]
["bitfinex","BTCUSD",1724037320423,0.001,58731.0,58730.0,0.356568]
["bitfinex","BTCUSD",1724037320828,0.001,58730.0,58717.0,0.0653]
["bitfinex","BTCUSD",1724037321054,0.001,58725.0,58717.0,0.0653]
["bitfinex","BTCUSD",1724037321385,0.001,58725.0,58724.0,0.357604]
["bitfinex","BTCUSD",1724037321596,0.001,58725.0,58724.0,0.673207]
["bitfinex","BTCUSD",1724037321950,0.13063383,58729.0,58726.0,0.238395]
["bitfinex","BTCUSD",1724037322139,0.002,58731.0,58730.0,0.119189]
["bitfinex","BTCUSD",1724037322559,0.004,58731.0,58730.0,0.119189]
["bitfinex","BTCUSD",1724037322759,0.003,58731.0,58730.0,0.119189]
["bitfinex","BTCUSD",1724037323366,0.001,58731.0,58730.0,0.119189]
["bitfinex","BTCUSD",1724037323567,0.001,58731.0,58730.0,0.357568]
["bitfinex","BTCUSD",1724037324326,0.002,58731.0,58730.0,0.364568]
["bitfinex","BTCUSD",1724037324708,0.001,58731.0,58730.0,0.982126]
["bitfinex","BTCUSD",1724037325867,0.002,58731.0,58730.0,0.989126]
["bitfinex","BTCUSD",1724037326006,0.000822,58733.0,58732.0,0.595925]
["bitfinex","BTCUSD",1724037329281,0.002822,58733.0,58732.0,0.620925]
["bitfinex","BTCUSD",1724037329480,0.001822,58733.0,58732.0,0.609925]
["bitfinex","BTCUSD",1724037329688,0.000822,58733.0,58732.0,0.595925]
["bitfinex","BTCUSD",1724037329893,0.001822,58733.0,58732.0,0.606925]
["bitfinex","BTCUSD",1724037330114,0.002822,58733.0,58732.0,0.620925]
["bitfinex","BTCUSD",1724037330320,0.002822,58733.0,58732.0,0.859295]
["bitfinex","BTCUSD",1724037330561,0.001822,58733.0,58732.0,0.926095]
["bitfinex","BTCUSD",1724037331016,0.001822,58733.0,58732.0,0.929095]
["bitfinex","BTCUSD",1724037331862,0.001822,58733.0,58732.0,0.690725]
["bitfinex","BTCUSD",1724037332220,0.000822,58733.0,58732.0,0.676725]
["bitfinex","BTCUSD",1724037332416,0.001822,58733.0,58732.0,0.687725]
["bitfinex","BTCUSD",1724037332652,0.002822,58733.0,58732.0,0.701725]
["bitfinex","BTCUSD",1724037332848,0.002822,58733.0,58732.0,0.224985]
["bitfinex","BTCUSD",1724037333189,0.001822,58733.0,58732.0,0.119185]
["bitfinex","BTCUSD",1724037333395,0.003822,58733.0,58732.0,0.357555]
["bitfinex","BTCUSD",1724037333605,0.004822,58733.0,58732.0,0.371555]
["bitfinex","BTCUSD",1724037334259,0.004822,58733.0,58732.0,0.133185]
["bitfinex","BTCUSD",1724037334864,0.005822,58733.0,58732.0,0.014]
["bitfinex","BTCUSD",1724037335453,0.0231491,58733.0,58732.0,0.014]
["bitfinex","BTCUSD",1724037335659,0.005822,58733.0,58732.0,0.014]
["bitfinex","BTCUSD",1724037335892,0.0231491,58733.0,58732.0,0.014]
["bitfinex","BTCUSD",1724037336105,0.005822,58733.0,58732.0,0.014]
["bitfinex","BTCUSD",1724037336647,0.0231491,58733.0,58732.0,0.014]
["bitfinex","BTCUSD",1724037339019,0.0221491,58733.0,58730.0,0.11959894]
["bitfinex","BTCUSD",1724037339219,0.002,58731.0,58730.0,0.11959894]
["bitfinex","BTCUSD",1724037339638,0.002,58731.0,58730.0,0.00040994]
["bitfinex","BTCUSD",1724037339834,0.0203271,58731.0,58730.0,0.00040994]
["bitfinex","BTCUSD",1724037340512,0.0203271,58731.0,58730.0,0.00140994]
["bitfinex","BTCUSD",1724037340669,0.26913311,58731.0,58730.0,0.00140994]
["bitfinex","BTCUSD",1724037340881,0.50750711,58731.0,58730.0,0.00040994]
["bitfinex","BTCUSD",1724037341299,0.51513609,58731.0,58730.0,0.00140994]
["bitfinex","BTCUSD",1724037341712,0.6135683,58731.0,58730.0,0.00140994]
["bitfinex","BTCUSD",1724037341872,0.8519423,58731.0,58730.0,0.00140994]
["bitfinex","BTCUSD",1724037342379,0.77451013,58731.0,58730.0,0.00040994]
["bitfinex","BTCUSD",1724037342627,0.53613613,58731.0,58730.0,0.00040994]
["bitfinex","BTCUSD",1724037342820,0.53813613,58731.0,58730.0,0.00140994]
["bitfinex","BTCUSD",1724037343243,0.79319113,58731.0,58730.0,0.00140994]
["bitfinex","BTCUSD",1724037343447,0.56651417,58731.0,58730.0,0.00140994]
["bitfinex","BTCUSD",1724037343600,0.002,58721.0,58720.0,0.119209]
["bitfinex","BTCUSD",1724037346003,0.003,58721.0,58720.0,0.119209]
["bitfinex","BTCUSD",1724037346207,0.003,58721.0,58719.0,0.079]
["bitfinex","BTCUSD",1724037346208,0.002,58720.0,58719.0,0.079]
["bitfinex","BTCUSD",1724037346613,0.003,58720.0,58719.0,0.198211]
["bitfinex","BTCUSD",1724037347246,0.004,58720.0,58719.0,0.119211]
["bitfinex","BTCUSD",1724037347448,0.005,58720.0,58719.0,0.119211]
["bitfinex","BTCUSD",1724037348622,0.01062935,58720.0,58719.0,0.119211]
["bitfinex","BTCUSD",1724037348831,0.01062935,58720.0,58718.0,0.0654]
["bitfinex","BTCUSD",1724037349032,0.002,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037349455,0.00762935,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037350563,0.00862935,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037350753,0.00862996,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037350909,0.00962996,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037351106,0.00762996,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037351359,0.00762996,58717.0,58716.0,0.605129]
["bitfinex","BTCUSD",1724037351521,0.00762996,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037352466,0.00762996,58717.0,58716.0,0.605129]
["bitfinex","BTCUSD",1724037352676,0.00762991,58717.0,58716.0,0.605129]
["bitfinex","BTCUSD",1724037352882,0.002,58717.0,58716.0,0.605129]
["bitfinex","BTCUSD",1724037353228,0.002,58717.0,58716.0,0.843564]
["bitfinex","BTCUSD",1724037353366,0.002,58717.0,58716.0,0.981864]
["bitfinex","BTCUSD",1724037354281,0.002,58717.0,58716.0,0.982864]
["bitfinex","BTCUSD",1724037354609,0.002,58717.0,58716.0,1.15441854]
["bitfinex","BTCUSD",1724037356827,0.002,58717.0,58716.0,1.15241854]
["bitfinex","BTCUSD",1724037367536,0.002,58717.0,58716.0,1.15441854]
["bitfinex","BTCUSD",1724037371038,0.002,58717.0,58716.0,1.15241854]
["bitfinex","BTCUSD",1724037371492,0.002,58717.0,58716.0,1.01511854]
["bitfinex","BTCUSD",1724037373552,0.002,58717.0,58716.0,1.01711854]
["bitfinex","BTCUSD",1724037373758,0.002,58717.0,58716.0,1.01511854]
["bitfinex","BTCUSD",1724037373956,0.002,58717.0,58716.0,1.09791854]
["bitfinex","BTCUSD",1724037374768,0.002,58717.0,58716.0,1.09591854]
["bitfinex","BTCUSD",1724037377873,0.002,58717.0,58716.0,1.09791854]
["bitfinex","BTCUSD",1724037378260,0.002,58717.0,58716.0,1.09591854]
["bitfinex","BTCUSD",1724037378785,0.002,58717.0,58716.0,1.09791854]
["bitfinex","BTCUSD",1724037378990,0.002,58717.0,58716.0,1.09591854]
["bitfinex","BTCUSD",1724037379969,0.002,58717.0,58716.0,0.605129]
["bitfinex","BTCUSD",1724037380342,0.002,58717.0,58716.0,0.843564]
["bitfinex","BTCUSD",1724037380343,0.01928809,58717.0,58716.0,0.843564]
["bitfinex","BTCUSD",1724037380525,0.01928809,58717.0,58716.0,0.605129]
["bitfinex","BTCUSD",1724037380526,0.05302913,58717.0,58716.0,0.605129]
["bitfinex","BTCUSD",1724037380722,0.07031722,58717.0,58716.0,0.605129]
["bitfinex","BTCUSD",1724037381547,0.07594664,58717.0,58716.0,0.605129]
["bitfinex","BTCUSD",1724037381889,0.01928809,58717.0,58716.0,0.843564]
["bitfinex","BTCUSD",1724037382372,0.01928809,58717.0,58716.0,0.844564]
["bitfinex","BTCUSD",1724037382604,0.01928809,58717.0,58716.0,0.843564]
["bitfinex","BTCUSD",1724037382820,0.002,58717.0,58716.0,0.844564]
["bitfinex","BTCUSD",1724037383036,0.002,58717.0,58716.0,0.985064]
["bitfinex","BTCUSD",1724037383238,0.002,58717.0,58716.0,0.745629]
["bitfinex","BTCUSD",1724037383638,0.002,58717.0,58716.0,0.605129]
["bitfinex","BTCUSD",1724037383871,0.07594943,58717.0,58716.0,0.605129]
["bitfinex","BTCUSD",1724037384076,0.07032005,58717.0,58716.0,0.128259]
["bitfinex","BTCUSD",1724037384340,0.10569678,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724037384628,0.61111816,58717.0,58716.0,0.128259]
["bitfinex","BTCUSD",1724037384890,0.61116485,58717.0,58716.0,0.128259]
["bitfinex","BTCUSD",1724037385107,0.48354532,58717.0,58716.0,0.128259]
["bitfinex","BTCUSD",1724037385347,0.50486037,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037385552,0.1014927,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037385683,0.0249203,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037386455,0.0249203,58717.0,58716.0,0.605129]
["bitfinex","BTCUSD",1724037386456,0.1270155,58717.0,58716.0,0.605129]
["bitfinex","BTCUSD",1724037386675,0.02492055,58717.0,58716.0,0.605129]
["bitfinex","BTCUSD",1724037386894,0.0759681,58717.0,58716.0,0.605129]
["bitfinex","BTCUSD",1724037387521,0.10149231,58717.0,58716.0,0.605129]
["bitfinex","BTCUSD",1724037387741,0.2053155,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037387887,0.49774296,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037388092,0.62736165,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037388252,0.62736165,58717.0,58716.0,0.128259]
["bitfinex","BTCUSD",1724037388720,0.62736165,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037389327,0.60868562,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037389527,0.48106693,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037389780,0.48106693,58717.0,58716.0,0.128259]
["bitfinex","BTCUSD",1724037389979,0.48106693,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037389980,0.10148533,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037390213,0.07596454,58717.0,58716.0,0.605129]
["bitfinex","BTCUSD",1724037390426,0.07033491,58717.0,58716.0,0.605129]
["bitfinex","BTCUSD",1724037390956,0.07033341,58717.0,58716.0,0.605129]
["bitfinex","BTCUSD",1724037391566,0.01929092,58717.0,58716.0,0.667329]
["bitfinex","BTCUSD",1724037392209,0.0759629,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037392414,0.07596293,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037392818,0.10712044,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724037393016,0.10712044,58717.0,58716.0,0.128259]
["bitfinex","BTCUSD",1724037393620,0.02392044,58717.0,58716.0,0.128259]
["bitfinex","BTCUSD",1724037393825,0.02292044,58717.0,58716.0,0.128259]
["bitfinex","BTCUSD",1724037394029,0.02292044,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037394030,0.02392044,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037394233,0.10047923,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037394435,0.02292044,58717.0,58716.0,0.605129]
["bitfinex","BTCUSD",1724037394637,0.07396042,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037394809,0.01829092,58717.0,58716.0,0.366694]
["bitfinex","BTCUSD",1724037395163,0.01929092,58717.0,58716.0,0.605129]
["bitfinex","BTCUSD",1724037395374,0.01829092,58717.0,58716.0,0.605129]
["bitfinex","BTCUSD",1724037395586,0.001,58717.0,58716.0,0.605129]
["bitfinex","BTCUSD",1724037395796,0.002,58717.0,58716.0,0.605129]
["bitfinex","BTCUSD",1724037396054,0.002,58717.0,58716.0,0.667329]
["bitfinex","BTCUSD",1724037396256,0.12759877,58725.0,58724.0,0.120201]
["bitfinex","BTCUSD",1724037396462,0.12759877,58725.0,58724.0,0.83441]
["bitfinex","BTCUSD",1724037396463,0.05666871,58725.0,58724.0,0.83441]
["bitfinex","BTCUSD",1724037396695,0.05103998,58726.0,58725.0,0.119199]
["bitfinex","BTCUSD",1724037396899,0.10208498,58729.0,58724.0,0.238403]
["bitfinex","BTCUSD",1724037396900,0.05103998,58727.0,58726.0,0.119197]
["bitfinex","BTCUSD",1724037397109,0.05666854,58727.0,58726.0,0.595987]
["bitfinex","BTCUSD",1724037397350,0.00562856,58727.0,58726.0,0.595987]
["bitfinex","BTCUSD",1724037397557,0.07655879,58729.0,58728.0,0.119193]
["bitfinex","BTCUSD",1724037397558,0.10208498,58729.0,58728.0,0.119193]
["bitfinex","BTCUSD",1724037397756,0.52769955,58729.0,58728.0,0.35758]
["bitfinex","BTCUSD",1724037398166,0.40009332,58729.0,58728.0,0.595967]
["bitfinex","BTCUSD",1724037398407,0.52769955,58729.0,58728.0,0.119193]
["bitfinex","BTCUSD",1724037398636,0.40009332,58729.0,58728.0,0.119193]
["bitfinex","BTCUSD",1724037398841,0.38341163,58729.0,58728.0,0.119193]
["bitfinex","BTCUSD",1724037399033,0.52773197,58729.0,58728.0,0.119193]
["bitfinex","BTCUSD",1724037399236,0.51105034,58729.0,58728.0,0.35758]
["bitfinex","BTCUSD",1724037399369,0.52773199,58729.0,58728.0,0.35758]
["bitfinex","BTCUSD",1724037399716,0.52773464,58729.0,58728.0,0.36758]
["bitfinex","BTCUSD",1724037400121,0.52773464,58729.0,58728.0,0.35758]
["bitfinex","BTCUSD",1724037400274,0.52873464,58729.0,58728.0,0.36558]
["bitfinex","BTCUSD",1724037400677,0.52773464,58729.0,58728.0,0.35758]
["bitfinex","BTCUSD",1724037400880,0.40009837,58729.0,58728.0,0.35758]
["bitfinex","BTCUSD",1724037401108,0.53046447,58729.0,58728.0,0.129193]
["bitfinex","BTCUSD",1724037401287,0.73202814,58729.0,58728.0,0.021]
["bitfinex","BTCUSD",1724037401511,0.959187,58729.0,58728.0,0.011]
["bitfinex","BTCUSD",1724037401750,0.001,58727.0,58723.0,0.119203]
["bitfinex","BTCUSD",1724037401950,0.1021658,58724.0,58723.0,0.119203]
["bitfinex","BTCUSD",1724037402175,0.1021658,58724.0,58723.0,0.35761]
["bitfinex","BTCUSD",1724037402381,0.11658605,58724.0,58723.0,0.35761]
["bitfinex","BTCUSD",1724037402551,0.49438551,58724.0,58723.0,0.35761]
["bitfinex","BTCUSD",1724037403077,0.39221971,58724.0,58723.0,0.119203]
["bitfinex","BTCUSD",1724037403312,0.53761502,58724.0,58723.0,0.133203]
["bitfinex","BTCUSD",1724037403517,0.52092696,58724.0,58723.0,0.133203]
["bitfinex","BTCUSD",1724037403758,0.53761509,58724.0,58723.0,0.133203]
["bitfinex","BTCUSD",1724037404141,0.53761514,58724.0,58723.0,0.133203]
["bitfinex","BTCUSD",1724037404463,0.48900789,58724.0,58723.0,0.014]
["bitfinex","BTCUSD",1724037404664,0.48900789,58724.0,58723.0,0.027]
["bitfinex","BTCUSD",1724037405455,0.48900756,58724.0,58723.0,0.133203]
["bitfinex","BTCUSD",1724037405788,0.57548199,58724.0,58723.0,0.028]
["bitfinex","BTCUSD",1724037406002,0.47331971,58724.0,58723.0,0.028]
["bitfinex","BTCUSD",1724037406206,0.49000776,58724.0,58723.0,0.028]
["bitfinex","BTCUSD",1724037406661,0.61770806,58724.0,58723.0,0.028]
["bitfinex","BTCUSD",1724037406861,0.49000776,58724.0,58723.0,0.028]
["bitfinex","BTCUSD",1724037407886,0.49000553,58724.0,58723.0,0.028]
["bitfinex","BTCUSD",1724037408527,0.49003344,58724.0,58723.0,0.028]
["bitfinex","BTCUSD",1724037409511,0.49203344,58724.0,58723.0,0.028]
["bitfinex","BTCUSD",1724037409713,0.50373115,58724.0,58723.0,0.028]
["bitfinex","BTCUSD",1724037411180,0.65694338,58724.0,58723.0,0.028]
["bitfinex","BTCUSD",1724037411437,0.50173115,58724.0,58723.0,0.028]
["bitfinex","BTCUSD",1724037411667,0.50173115,58724.0,58723.0,0.0289042]
["bitfinex","BTCUSD",1724037411668,0.50373115,58724.0,58723.0,0.0289042]
["bitfinex","BTCUSD",1724037412077,0.50372464,58724.0,58723.0,0.0289042]
["bitfinex","BTCUSD",1724037412274,0.65693687,58724.0,58723.0,0.0289042]
["bitfinex","BTCUSD",1724037412475,0.50372464,58724.0,58723.0,0.0289042]
["bitfinex","BTCUSD",1724037413211,0.49768003,58724.0,58723.0,0.0289042]
["bitfinex","BTCUSD",1724037413416,0.50937774,58724.0,58723.0,0.0289042]
["bitfinex","BTCUSD",1724037416020,0.47537095,58724.0,58723.0,0.0289042]
["bitfinex","BTCUSD",1724037416224,0.49767934,58724.0,58723.0,0.0289042]
["bitfinex","BTCUSD",1724037416461,0.50937326,58724.0,58723.0,0.0289042]
["bitfinex","BTCUSD",1724037416836,0.50937299,58724.0,58723.0,0.0289042]
["bitfinex","BTCUSD",1724037417773,0.50937303,58724.0,58723.0,0.0289042]
["bitfinex","BTCUSD",1724037418604,0.13152229,58724.0,58723.0,0.0289042]
["bitfinex","BTCUSD",1724037418809,0.49567907,58724.0,58723.0,0.0289042]
["bitfinex","BTCUSD",1724037419043,0.50737299,58724.0,58723.0,0.0289042]
["bitfinex","BTCUSD",1724037419266,0.41757907,58724.0,58723.0,0.2646072]
["bitfinex","BTCUSD",1724037419494,0.41657907,58724.0,58723.0,0.56841976]
["bitfinex","BTCUSD",1724037419712,0.02205,58724.0,58723.0,0.8034212]
["bitfinex","BTCUSD",1724037419969,0.12414825,58724.0,58723.0,0.8034212]
["bitfinex","BTCUSD",1724037420209,0.02205,58724.0,58723.0,0.8034212]
["bitfinex","BTCUSD",1724037420618,0.12414825,58724.0,58723.0,0.5030142]
["bitfinex","BTCUSD",1724037420820,0.16635021,58724.0,58723.0,0.5030142]
["bitfinex","BTCUSD",1724037421102,0.16635021,58724.0,58723.0,0.3865142]
["bitfinex","BTCUSD",1724037421103,0.54416461,58724.0,58723.0,0.3865142]
["bitfinex","BTCUSD",1724037421314,0.39986741,58724.0,58723.0,0.3865142]
["bitfinex","BTCUSD",1724037422908,0.39986306,58724.0,58723.0,0.3865142]
["bitfinex","BTCUSD",1724037424649,0.52748781,58724.0,58723.0,0.3865142]
["bitfinex","BTCUSD",1724037424854,0.39986306,58724.0,58723.0,0.3865142]
["bitfinex","BTCUSD",1724037425678,0.54517099,58724.0,58723.0,0.0289042]
["bitfinex","BTCUSD",1724037425849,0.41754169,58724.0,58723.0,0.0289042]
["bitfinex","BTCUSD",1724037426098,0.41954169,58724.0,58723.0,0.0289042]
["bitfinex","BTCUSD",1724037427041,0.5471703,58724.0,58723.0,0.0289042]
["bitfinex","BTCUSD",1724037427256,0.41954169,58724.0,58723.0,0.0289042]
["bitfinex","BTCUSD",1724037427554,0.40286258,58724.0,58723.0,0.0289042]
["bitfinex","BTCUSD",1724037427773,0.4195412,58724.0,58723.0,0.0289042]
["bitfinex","BTCUSD",1724037429357,0.4175412,58724.0,58723.0,0.0289042]
["bitfinex","BTCUSD",1724037429556,0.4175412,58724.0,58723.0,0.1481072]
["bitfinex","BTCUSD",1724037429998,0.1418135,58724.0,58723.0,0.2646072]
["bitfinex","BTCUSD",1724037430212,0.5196265,58724.0,58723.0,0.2646072]
["bitfinex","BTCUSD",1724037430414,0.4175412,58724.0,58723.0,0.2646072]
["bitfinex","BTCUSD",1724037430620,0.4175412,58724.0,58723.0,0.7414212]
["bitfinex","BTCUSD",1724037430621,0.4165412,58724.0,58723.0,0.7414212]
["bitfinex","BTCUSD",1724037430818,0.39986258,58724.0,58723.0,0.5833142]
["bitfinex","BTCUSD",1724037430973,0.02204958,58724.0,58723.0,0.5833142]
["bitfinex","BTCUSD",1724037432680,0.00762933,58724.0,58723.0,0.5833142]
["bitfinex","BTCUSD",1724037433875,0.08416318,58724.0,58723.0,0.5833142]
["bitfinex","BTCUSD",1724037434236,0.09860266,58724.0,58723.0,0.5833142]
["bitfinex","BTCUSD",1724037434641,0.02206881,58724.0,58723.0,0.5833142]
["bitfinex","BTCUSD",1724037434794,0.0985929,58724.0,58723.0,0.5833142]
["bitfinex","BTCUSD",1724037435670,0.01643948,58724.0,58723.0,0.5833142]
["bitfinex","BTCUSD",1724037435907,0.02206854,58724.0,58723.0,0.5833142]
["bitfinex","BTCUSD",1724037436503,0.09856899,58724.0,58723.0,0.5833142]
["bitfinex","BTCUSD",1724037436754,0.01643948,58724.0,58723.0,1.1247282]
["bitfinex","BTCUSD",1724037437555,0.002,58724.0,58723.0,1.1247282]
["bitfinex","BTCUSD",1724037437940,0.002,58724.0,58723.0,1.1257282]
["bitfinex","BTCUSD",1724037438355,0.002,58724.0,58723.0,1.29728274]
["bitfinex","BTCUSD",1724037439397,0.002,58724.0,58723.0,1.29828274]
["bitfinex","BTCUSD",1724037441986,0.002,58724.0,58723.0,1.53668974]
["bitfinex","BTCUSD",1724037442651,0.001822,58729.0,58728.0,1.334441]
["bitfinex","BTCUSD",1724037442885,0.10198767,58741.0,58728.0,1.334441]
["bitfinex","BTCUSD",1724037442886,0.05099383,58742.0,58732.0,0.858625]
["bitfinex","BTCUSD",1724037443092,0.15298151,58752.0,58732.0,0.858625]
["bitfinex","BTCUSD",1724037443093,0.05099383,58749.0,58742.0,0.263365]
["bitfinex","BTCUSD",1724037443294,0.05099383,58750.0,58742.0,0.14760424]
["bitfinex","BTCUSD",1724037443500,0.18308767,58753.0,58752.0,0.238289]
["bitfinex","BTCUSD",1724037443501,0.13209383,58753.0,58752.0,0.238289]
["bitfinex","BTCUSD",1724037443700,0.13209383,58753.0,58752.0,0.473933]
["bitfinex","BTCUSD",1724037443701,0.1377203,58753.0,58752.0,0.473933]
["bitfinex","BTCUSD",1724037444372,0.10198767,58756.0,58752.0,0.473933]
["bitfinex","BTCUSD",1724037444373,0.05199383,58756.0,58754.0,0.238281]
["bitfinex","BTCUSD",1724037444692,0.05199383,58756.0,58752.0,0.354789]
["bitfinex","BTCUSD",1724037444693,0.001,58756.0,58755.0,0.473915]
["bitfinex","BTCUSD",1724037444818,0.00662628,58756.0,58755.0,0.473915]
["bitfinex","BTCUSD",1724037445017,0.001,58756.0,58755.0,0.473915]
["bitfinex","BTCUSD",1724037445917,0.003,58756.0,58752.0,0.238289]
["bitfinex","BTCUSD",1724037446127,0.00862628,58756.0,58755.0,0.1195]
["bitfinex","BTCUSD",1724037446333,0.00862628,58756.0,58755.0,0.238638]
["bitfinex","BTCUSD",1724037446533,0.003,58756.0,58755.0,0.238638]
["bitfinex","BTCUSD",1724037446911,0.002,58746.0,58739.0,0.083]
["bitfinex","BTCUSD",1724037447153,0.002,58746.0,58738.0,0.0612]
["bitfinex","BTCUSD",1724037447154,0.002,58742.0,58738.0,0.0612]
["bitfinex","BTCUSD",1724037447328,0.002,58742.0,58740.0,0.119168]
["bitfinex","BTCUSD",1724037447556,0.002,58742.0,58739.0,0.11917]
["bitfinex","BTCUSD",1724037447799,0.002,58742.0,58734.0,0.1442]
["bitfinex","BTCUSD",1724037447800,0.0098586,58741.0,58740.0,0.474006]
["bitfinex","BTCUSD",1724037448320,0.003,58749.0,58744.0,0.238322]
["bitfinex","BTCUSD",1724037448561,0.003,58749.0,58748.0,0.119152]
["bitfinex","BTCUSD",1724037449024,0.003,58749.0,58748.0,0.357457]
["bitfinex","BTCUSD",1724037449025,0.001,58749.0,58748.0,0.357457]
["bitfinex","BTCUSD",1724037449256,0.001,58749.0,58748.0,0.119152]
["bitfinex","BTCUSD",1724037449716,0.003,58749.0,58748.0,0.119152]
["bitfinex","BTCUSD",1724037450189,0.0831,58752.0,58751.0,0.119146]
["bitfinex","BTCUSD",1724037450420,0.0831,58752.0,58749.0,0.119149]
["bitfinex","BTCUSD",1724037450653,0.0831,58752.0,58748.0,0.01140401]
["bitfinex","BTCUSD",1724037450654,0.0831,58752.0,58750.0,0.119148]
["bitfinex","BTCUSD",1724037451107,0.0811,58752.0,58748.0,0.01840401]
["bitfinex","BTCUSD",1724037451333,0.0811,58752.0,58749.0,0.238301]
["bitfinex","BTCUSD",1724037451565,0.0821,58752.0,58751.0,0.126146]
["bitfinex","BTCUSD",1724037451795,0.0841,58752.0,58751.0,0.007]
["bitfinex","BTCUSD",1724037452998,0.001,58749.0,58748.0,0.131152]
["bitfinex","BTCUSD",1724037453245,0.001,58749.0,58748.0,0.126152]
["bitfinex","BTCUSD",1724037453704,0.002,58751.0,58743.0,0.119162]
["bitfinex","BTCUSD",1724037453705,0.001,58745.0,58743.0,0.119162]
["bitfinex","BTCUSD",1724037454376,0.001,58745.0,58744.0,0.119161]
["bitfinex","BTCUSD",1724037455008,0.261361,58744.0,58743.0,0.014]
["bitfinex","BTCUSD",1724037455121,0.1402,58744.0,58743.0,0.014]
["bitfinex","BTCUSD",1724037456630,0.1402,58744.0,58742.0,0.119164]
["bitfinex","BTCUSD",1724037456631,0.002,58746.0,58745.0,0.238318]
["bitfinex","BTCUSD",1724037456869,0.001,58749.0,58748.0,0.119152]
["bitfinex","BTCUSD",1724037457296,0.003,58749.0,58748.0,0.119152]
["bitfinex","BTCUSD",1724037457808,0.001,58749.0,58748.0,0.357457]
["bitfinex","BTCUSD",1724037458568,0.001,58749.0,58748.0,0.595762]
["bitfinex","BTCUSD",1724037459152,0.001,58749.0,58748.0,0.369457]
["bitfinex","BTCUSD",1724037459351,0.001,58749.0,58748.0,0.607762]
["bitfinex","BTCUSD",1724037459758,0.001,58749.0,58748.0,0.369457]
["bitfinex","BTCUSD",1724037460372,0.002,58749.0,58748.0,0.380457]
["bitfinex","BTCUSD",1724037460995,0.01193692,58749.0,58748.0,0.380457]
["bitfinex","BTCUSD",1724037461201,0.002,58749.0,58748.0,0.380457]
["bitfinex","BTCUSD",1724037461793,0.01196725,58749.0,58748.0,0.380457]
["bitfinex","BTCUSD",1724037461994,0.002,58749.0,58748.0,0.380457]
["bitfinex","BTCUSD",1724037462220,0.01196643,58749.0,58748.0,0.380457]
["bitfinex","BTCUSD",1724037462426,0.002,58749.0,58748.0,0.380457]
["bitfinex","BTCUSD",1724037462573,0.01196643,58749.0,58748.0,0.380457]
["bitfinex","BTCUSD",1724037462787,0.002,58749.0,58748.0,0.380457]
["bitfinex","BTCUSD",1724037463320,0.002822,58749.0,58748.0,0.380457]
["bitfinex","BTCUSD",1724037463638,0.01278994,58749.0,58748.0,0.380457]
["bitfinex","BTCUSD",1724037464459,0.002822,58749.0,58748.0,0.380457]
["bitfinex","BTCUSD",1724037464661,0.01278994,58749.0,58748.0,0.380457]
["bitfinex","BTCUSD",1724037469333,0.02041661,58749.0,58748.0,0.023]
["bitfinex","BTCUSD",1724037469555,0.30032365,58749.0,58748.0,0.023]
["bitfinex","BTCUSD",1724037469837,0.90393621,58749.0,58748.0,0.023]
["bitfinex","BTCUSD",1724037470036,0.91560644,58749.0,58748.0,0.023]
["bitfinex","BTCUSD",1724037470233,0.93860644,58749.0,58748.0,1e-08]
["bitfinex","BTCUSD",1724037470484,1.01473618,58749.0,58748.0,1e-08]
["bitfinex","BTCUSD",1724037470843,0.002,58737.0,58736.0,0.119176]
["bitfinex","BTCUSD",1724037471055,0.01755813,58737.0,58736.0,0.119176]
["bitfinex","BTCUSD",1724037471259,0.01555813,58737.0,58736.0,0.119176]
["bitfinex","BTCUSD",1724037471867,0.01093146,58737.0,58734.0,0.119181]
["bitfinex","BTCUSD",1724037472065,0.01093146,58737.0,58731.0,0.238373]
["bitfinex","BTCUSD",1724037472066,0.01093146,58737.0,58736.0,0.014]
["bitfinex","BTCUSD",1724037472276,0.01855953,58737.0,58736.0,0.133177]
["bitfinex","BTCUSD",1724037472480,0.01855953,58737.0,58736.0,0.147177]
["bitfinex","BTCUSD",1724037473339,0.01855953,58737.0,58736.0,0.133177]
["bitfinex","BTCUSD",1724037473749,0.01955953,58737.0,58736.0,0.133177]
["bitfinex","BTCUSD",1724037474284,0.01855953,58737.0,58736.0,0.133177]
["bitfinex","BTCUSD",1724037474707,0.01755953,58737.0,58736.0,0.144177]
["bitfinex","BTCUSD",1724037475762,0.01655953,58737.0,58736.0,0.144177]
["bitfinex","BTCUSD",1724037475963,0.0165596,58737.0,58736.0,0.144177]
["bitfinex","BTCUSD",1724037476396,0.01655959,58737.0,58736.0,0.144177]
["bitfinex","BTCUSD",1724037477431,0.01093146,58737.0,58736.0,0.144177]
["bitfinex","BTCUSD",1724037477747,0.01093146,58737.0,58736.0,0.448131]
["bitfinex","BTCUSD",1724037478091,0.01093146,58737.0,58736.0,0.209777]
["bitfinex","BTCUSD",1724037478092,0.001,58737.0,58736.0,0.209777]
["bitfinex","BTCUSD",1724037479279,0.001,58737.0,58736.0,0.448131]
["bitfinex","BTCUSD",1724037480197,0.001,58737.0,58736.0,0.686485]
["bitfinex","BTCUSD",1724037480929,0.001,58737.0,58736.0,0.382531]
["bitfinex","BTCUSD",1724037481552,0.003,58737.0,58736.0,0.382531]
["bitfinex","BTCUSD",1724037482004,0.09384789,58737.0,58736.0,0.382531]
["bitfinex","BTCUSD",1724037482219,0.084,58737.0,58736.0,0.382531]
["bitfinex","BTCUSD",1724037482385,0.09947588,58737.0,58736.0,0.382531]
["bitfinex","BTCUSD",1724037482595,0.09384789,58737.0,58736.0,0.382531]
["bitfinex","BTCUSD",1724037482799,0.01084789,58737.0,58736.0,0.382531]
["bitfinex","BTCUSD",1724037483155,0.00984789,58737.0,58736.0,0.371531]
["bitfinex","BTCUSD",1724037483357,0.00984789,58737.0,58736.0,0.453431]
["bitfinex","BTCUSD",1724037483574,0.003,58739.0,58738.0,0.119173]
["bitfinex","BTCUSD",1724037483977,0.01284789,58739.0,58738.0,0.119173]
["bitfinex","BTCUSD",1724037484222,0.0657,58738.0,58735.0,0.238357]
["bitfinex","BTCUSD",1724037484399,0.002,58737.0,58736.0,0.143177]
["bitfinex","BTCUSD",1724037484815,0.0174758,58737.0,58736.0,0.368531]
["bitfinex","BTCUSD",1724037485010,0.01084789,58737.0,58736.0,0.357531]
["bitfinex","BTCUSD",1724037485359,0.01547584,58737.0,58736.0,0.357531]
["bitfinex","BTCUSD",1724037485514,0.00984789,58737.0,58736.0,0.357531]
["bitfinex","BTCUSD",1724037485720,0.01084789,58737.0,58736.0,0.369531]
["bitfinex","BTCUSD",1724037485920,0.001,58737.0,58736.0,0.369531]
["bitfinex","BTCUSD",1724037486132,0.01085944,58737.0,58736.0,0.369531]
["bitfinex","BTCUSD",1724037486327,0.001,58737.0,58736.0,0.369531]
["bitfinex","BTCUSD",1724037486527,0.01085944,58737.0,58736.0,0.369531]
["bitfinex","BTCUSD",1724037486929,0.01085944,58737.0,58736.0,0.380531]
["bitfinex","BTCUSD",1724037487177,0.01185944,58737.0,58736.0,0.380531]
["bitfinex","BTCUSD",1724037488012,0.01185944,58737.0,58736.0,0.1430812]
["bitfinex","BTCUSD",1724037488212,0.01748736,58737.0,58736.0,0.3814352]
["bitfinex","BTCUSD",1724037488641,0.01185944,58737.0,58736.0,0.3814352]
["bitfinex","BTCUSD",1724037488795,0.01748738,58737.0,58736.0,0.3814352]
["bitfinex","BTCUSD",1724037489612,0.10048738,58737.0,58736.0,0.3814352]
["bitfinex","BTCUSD",1724037490886,0.09485944,58737.0,58736.0,0.3814352]
["bitfinex","BTCUSD",1724037491133,0.10048736,58737.0,58736.0,0.3814352]
["bitfinex","BTCUSD",1724037491569,0.10148736,58737.0,58736.0,0.0239042]
["bitfinex","BTCUSD",1724037493779,0.28426236,58737.0,58736.0,0.0239042]
["bitfinex","BTCUSD",1724037493956,0.33508507,58737.0,58736.0,0.0239042]
["bitfinex","BTCUSD",1724037494164,0.66799565,58737.0,58736.0,0.0239042]
["bitfinex","BTCUSD",1724037494756,0.72196785,58737.0,58736.0,0.0239042]
["bitfinex","BTCUSD",1724037494961,0.98457618,58737.0,58736.0,0.0239042]
["bitfinex","BTCUSD",1724037495159,0.74622618,58737.0,58736.0,0.0239042]
["bitfinex","BTCUSD",1724037496291,0.75783787,58737.0,58736.0,0.0239042]
["bitfinex","BTCUSD",1724037496495,0.7578179,58737.0,58736.0,0.0239042]
["bitfinex","BTCUSD",1724037498462,0.9961679,58737.0,58736.0,0.0239042]
["bitfinex","BTCUSD",1724037498873,1.05935554,58737.0,58736.0,0.0239042]
["bitfinex","BTCUSD",1724037499102,1.05935554,58737.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037499103,0.122181,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037499307,0.4100902,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037499509,1.49734572,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037499966,1.73570772,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037500501,1.668353,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037501137,1.54134427,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037501550,1.54334427,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037501772,1.54534427,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037502443,1.64684328,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037503072,1.76828438,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037503286,1.90092262,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037503412,1.77391389,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037504461,1.77391198,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037504876,1.78266128,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037505313,1.78371561,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037505931,1.78471561,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037507141,1.78271561,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037507373,1.78272081,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037507575,1.91154355,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037507856,1.88928872,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037508054,1.91154346,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037508255,1.78472072,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037508484,1.91154346,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037508681,1.90954346,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037508817,1.91154346,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037509015,1.78165003,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037509286,1.65482729,58734.0,58733.0,0.0009042]
["bitfinex","BTCUSD",1724037509490,0.598007,58724.0,58723.0,0.0009042]
["bitfinex","BTCUSD",1724037509691,0.90989557,58724.0,58723.0,0.0009042]
["bitfinex","BTCUSD",1724037509904,0.902869,58724.0,58723.0,0.0009042]
["bitfinex","BTCUSD",1724037510042,0.91949286,58724.0,58723.0,0.0009042]
["bitfinex","BTCUSD",1724037510246,0.902869,58724.0,58723.0,0.0009042]
["bitfinex","BTCUSD",1724037510451,0.91949252,58724.0,58723.0,0.0009042]
["bitfinex","BTCUSD",1724037510646,0.92049252,58724.0,58723.0,0.0019042]
["bitfinex","BTCUSD",1724037511176,0.9331072,58724.0,58723.0,0.0019042]
["bitfinex","BTCUSD",1724037511425,1.22222215,58724.0,58723.0,0.0019042]
["bitfinex","BTCUSD",1724037511574,1.1715066,58724.0,58723.0,0.0019042]
["bitfinex","BTCUSD",1724037511773,1.24757453,58724.0,58723.0,0.0019042]
["bitfinex","BTCUSD",1724037511988,1.24557412,58724.0,58723.0,0.0009042]
["bitfinex","BTCUSD",1724037512347,1.16950619,58724.0,58723.0,0.0009042]
["bitfinex","BTCUSD",1724037512548,1.24557412,58724.0,58723.0,0.0009042]
["bitfinex","BTCUSD",1724037512777,1.00717112,58724.0,58723.0,0.0009042]
["bitfinex","BTCUSD",1724037513136,0.93110319,58724.0,58723.0,0.0009042]
["bitfinex","BTCUSD",1724037513335,1.00717112,58724.0,58723.0,0.0009042]
["bitfinex","BTCUSD",1724037514320,0.93110319,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037514444,1.00717112,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037515517,0.97330714,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037515715,1.0071785,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037517227,1.0101785,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037517431,1.0131785,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037518280,1.0101785,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037518485,1.91984022,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037518783,1.9451962,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037519014,1.94518422,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037519169,1.81843798,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037519800,1.91843815,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037520054,1.91543815,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037520232,1.76991612,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037520432,1.65041612,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037520642,1.74878614,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037520800,1.75278614,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037520995,1.75678614,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037521208,1.75278614,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037521416,1.75378614,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037521617,1.75878614,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037521931,1.65741612,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037522539,1.75876767,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037523422,1.27951374,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037523632,1.75876144,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037523842,1.74151246,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037524047,1.75875998,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037524250,1.83711081,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037524531,1.82857769,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037524688,1.86244861,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037524892,1.65741303,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037525098,1.65241303,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037525298,1.64741303,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037525652,1.66341303,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037525825,1.65179541,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037526323,1.77846397,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037526754,1.77046397,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037526956,1.78208303,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037527169,1.96233757,58724.0,58723.0,1e-08]
["bitfinex","BTCUSD",1724037527370,0.678477,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724037527587,1.63441011,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724037527788,1.76110351,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724037528067,1.83008403,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724037528275,1.74836287,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724037528439,1.77062128,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724037528617,1.83010361,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724037528963,1.83910361,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724037529137,0.002,58704.0,58702.0,0.119245]
["bitfinex","BTCUSD",1724037529339,0.00563143,58703.0,58702.0,0.119245]
["bitfinex","BTCUSD",1724037529542,0.00763143,58703.0,58702.0,0.119245]
["bitfinex","BTCUSD",1724037530171,0.01714409,58703.0,58702.0,0.119245]
["bitfinex","BTCUSD",1724037530732,0.01673417,58703.0,58702.0,0.119245]
["bitfinex","BTCUSD",1724037530942,0.01473417,58703.0,58702.0,0.195045]
["bitfinex","BTCUSD",1724037531170,0.01473417,58703.0,58702.0,0.258445]
["bitfinex","BTCUSD",1724037531390,0.001,58703.0,58702.0,0.496937]
["bitfinex","BTCUSD",1724037531823,0.002,58703.0,58702.0,0.258445]
["bitfinex","BTCUSD",1724037533365,0.002,58703.0,58702.0,0.182645]
["bitfinex","BTCUSD",1724037533564,0.123244,58703.0,58702.0,0.1409]
["bitfinex","BTCUSD",1724037533771,0.14930007,58703.0,58702.0,0.1409]
["bitfinex","BTCUSD",1724037533929,0.13267519,58703.0,58702.0,0.1409]
["bitfinex","BTCUSD",1724037534135,0.13167519,58703.0,58702.0,0.1409]
["bitfinex","BTCUSD",1724037534899,0.13267519,58703.0,58702.0,0.1409]
["bitfinex","BTCUSD",1724037535365,0.13167519,58703.0,58702.0,0.1409]
["bitfinex","BTCUSD",1724037535582,0.13267519,58703.0,58702.0,0.1409]
["bitfinex","BTCUSD",1724037535837,0.01343119,58703.0,58702.0,0.1409]
["bitfinex","BTCUSD",1724037536071,0.01143119,58703.0,58702.0,0.260146]
["bitfinex","BTCUSD",1724037536292,0.002,58703.0,58702.0,0.260146]
["bitfinex","BTCUSD",1724037537460,0.01143119,58703.0,58702.0,0.260146]
["bitfinex","BTCUSD",1724037538244,0.01343119,58703.0,58702.0,0.260146]
["bitfinex","BTCUSD",1724037539073,0.01343119,58703.0,58702.0,0.2610502]
["bitfinex","BTCUSD",1724037539276,0.01343119,58703.0,58702.0,0.1418042]
["bitfinex","BTCUSD",1724037539517,0.01343119,58703.0,58702.0,0.0009042]
["bitfinex","BTCUSD",1724037540561,0.74333096,58703.0,58702.0,0.0009042]
["bitfinex","BTCUSD",1724037540776,1.10264821,58703.0,58702.0,0.0009042]
["bitfinex","BTCUSD",1724037540988,1.58063956,58703.0,58702.0,0.0009042]
["bitfinex","BTCUSD",1724037541616,1.57863956,58703.0,58702.0,0.0009042]
["bitfinex","BTCUSD",1724037541937,1.58063956,58703.0,58702.0,0.0009042]
["bitfinex","BTCUSD",1724037542189,1.57863956,58703.0,58702.0,0.0009042]
["bitfinex","BTCUSD",1724037542411,1.58163956,58703.0,58702.0,0.0009042]
["bitfinex","BTCUSD",1724037542619,1.7581941,58703.0,58702.0,0.0009042]
["bitfinex","BTCUSD",1724037542822,1.76382693,58703.0,58702.0,0.0009042]
["bitfinex","BTCUSD",1724037543050,1.59227318,58703.0,58702.0,0.0009042]
["bitfinex","BTCUSD",1724037543200,1.58745071,58703.0,58702.0,0.0009042]
["bitfinex","BTCUSD",1724037543891,1.64825071,58703.0,58702.0,0.0009042]
["bitfinex","BTCUSD",1724037544217,1.64825071,58703.0,58702.0,1e-08]
["bitfinex","BTCUSD",1724037544536,1.65364328,58703.0,58702.0,1e-08]
["bitfinex","BTCUSD",1724037544736,1.82519782,58703.0,58702.0,1e-08]
["bitfinex","BTCUSD",1724037545840,1.82519782,58703.0,58678.0,0.477175]
["bitfinex","BTCUSD",1724037545841,0.836865,58692.0,58680.0,0.0642]
["bitfinex","BTCUSD",1724037546063,0.836865,58692.0,58673.0,0.009053]
["bitfinex","BTCUSD",1724037546064,1.6131672,58692.0,58677.0,0.073242]
["bitfinex","BTCUSD",1724037546310,1.85985908,58692.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037546465,2.05441362,58692.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037546676,1.64432608,58692.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037546850,1.62769605,58692.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037547049,1.64432209,58692.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037547475,1.6443233,58692.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037547711,1.6453233,58692.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037548145,1.77296608,58692.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037548349,1.36210876,58692.0,58684.0,0.1413]
["bitfinex","BTCUSD",1724037548553,0.88722885,58692.0,58684.0,0.1413]
["bitfinex","BTCUSD",1724037548703,0.91522885,58692.0,58684.0,0.1413]
["bitfinex","BTCUSD",1724037548900,1.20440963,58692.0,58680.0,0.0776]
["bitfinex","BTCUSD",1724037549140,1.20173213,58692.0,58680.0,0.1436]
["bitfinex","BTCUSD",1724037549343,0.9518654,58692.0,58680.0,0.1436]
["bitfinex","BTCUSD",1724037549547,0.9498654,58692.0,58680.0,0.1436]
["bitfinex","BTCUSD",1724037550213,0.89922885,58692.0,58680.0,0.1436]
["bitfinex","BTCUSD",1724037550358,0.97112243,58692.0,58680.0,0.1436]
["bitfinex","BTCUSD",1724037550560,1.20965543,58692.0,58680.0,0.1436]
["bitfinex","BTCUSD",1724037550768,1.41729198,58692.0,58680.0,0.066]
["bitfinex","BTCUSD",1724037551013,1.16213301,58692.0,58680.0,0.066]
["bitfinex","BTCUSD",1724037551163,1.13012148,58692.0,58680.0,0.066]
["bitfinex","BTCUSD",1724037551350,1.36865448,58692.0,58680.0,0.066]
["bitfinex","BTCUSD",1724037551808,1.13012148,58692.0,58680.0,0.066]
["bitfinex","BTCUSD",1724037552014,1.0582279,58692.0,58680.0,0.066]
["bitfinex","BTCUSD",1724037552215,1.0582279,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037553061,0.5536949,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037553258,0.5370694,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037554004,0.5230694,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037554372,0.5090694,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037554588,0.5300694,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037554926,0.80760934,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037555138,0.5620759,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037555363,0.8136089,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037555567,0.52206896,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037555772,0.51506896,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037555974,0.53569459,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037556782,0.52969459,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037557167,0.53369459,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037557770,0.14363676,58692.0,58691.0,0.08380618]
["bitfinex","BTCUSD",1724037557971,0.26490276,58692.0,58691.0,0.14510618]
["bitfinex","BTCUSD",1724037558217,0.15163676,58692.0,58691.0,0.14510618]
["bitfinex","BTCUSD",1724037558419,0.26790276,58692.0,58691.0,0.14510618]
["bitfinex","BTCUSD",1724037558619,0.26490276,58692.0,58691.0,0.14510618]
["bitfinex","BTCUSD",1724037558775,0.26590276,58692.0,58691.0,0.14510618]
["bitfinex","BTCUSD",1724037558974,0.14663676,58692.0,58691.0,0.14510618]
["bitfinex","BTCUSD",1724037559997,0.14763676,58692.0,58691.0,0.14510618]
["bitfinex","BTCUSD",1724037560758,0.01315888,58692.0,58691.0,0.26437418]
["bitfinex","BTCUSD",1724037561292,0.004,58692.0,58691.0,0.26437418]
["bitfinex","BTCUSD",1724037561709,0.004,58692.0,58691.0,0.14510618]
["bitfinex","BTCUSD",1724037562450,0.00963262,58692.0,58691.0,0.14510618]
["bitfinex","BTCUSD",1724037562647,0.01874796,58692.0,58691.0,0.14510618]
["bitfinex","BTCUSD",1724037563119,0.01311534,58692.0,58691.0,0.26437418]
["bitfinex","BTCUSD",1724037563342,0.01874796,58692.0,58691.0,0.26437418]
["bitfinex","BTCUSD",1724037564672,0.01874796,58692.0,58691.0,0.97998518]
["bitfinex","BTCUSD",1724037564673,0.01674796,58692.0,58691.0,0.97998518]
["bitfinex","BTCUSD",1724037564903,0.01111534,58692.0,58691.0,0.14510618]
["bitfinex","BTCUSD",1724037565150,0.004,58692.0,58691.0,0.26437418]
["bitfinex","BTCUSD",1724037565430,0.004,58692.0,58691.0,0.50291118]
["bitfinex","BTCUSD",1724037565651,0.003,58692.0,58691.0,0.50291118]
["bitfinex","BTCUSD",1724037567014,0.002,58692.0,58691.0,0.50291118]
["bitfinex","BTCUSD",1724037568418,0.002,58692.0,58691.0,0.26437418]
["bitfinex","BTCUSD",1724037568628,0.00763239,58692.0,58691.0,0.50291118]
["bitfinex","BTCUSD",1724037569069,0.00763239,58692.0,58691.0,0.26437418]
["bitfinex","BTCUSD",1724037569303,0.00763239,58692.0,58691.0,0.14510618]
["bitfinex","BTCUSD",1724037569526,0.00763239,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037569527,0.01685279,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037569715,0.00763239,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037569849,0.01685279,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037570259,0.15212893,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037570902,0.14649654,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037571103,0.15212897,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037571427,0.15212897,58692.0,58691.0,0.12017418]
["bitfinex","BTCUSD",1724037571428,0.14649654,58692.0,58691.0,0.12017418]
["bitfinex","BTCUSD",1724037571630,0.15212898,58692.0,58691.0,0.12017418]
["bitfinex","BTCUSD",1724037571840,0.15212898,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037579367,0.01485284,58692.0,58691.0,0.12017418]
["bitfinex","BTCUSD",1724037579587,0.01485284,58692.0,58691.0,0.37497418]
["bitfinex","BTCUSD",1724037579816,0.01685284,58692.0,58691.0,0.61351118]
["bitfinex","BTCUSD",1724037580278,0.00763244,58692.0,58691.0,0.61351118]
["bitfinex","BTCUSD",1724037580546,0.01485284,58692.0,58691.0,0.73544818]
["bitfinex","BTCUSD",1724037580826,0.00563244,58692.0,58691.0,0.97398518]
["bitfinex","BTCUSD",1724037581057,0.05279997,58699.0,58698.0,0.497762]
["bitfinex","BTCUSD",1724037581058,0.002,58699.0,58698.0,0.497762]
["bitfinex","BTCUSD",1724037581299,0.02426319,58699.0,58698.0,0.497762]
["bitfinex","BTCUSD",1724037582461,0.03348359,58699.0,58698.0,0.497762]
["bitfinex","BTCUSD",1724037582694,0.03548359,58699.0,58698.0,0.974778]
["bitfinex","BTCUSD",1724037582925,0.0132204,58699.0,58698.0,0.73627]
["bitfinex","BTCUSD",1724037583167,0.02285213,58699.0,58698.0,0.73627]
["bitfinex","BTCUSD",1724037583411,0.008,58699.0,58698.0,0.73627]
["bitfinex","BTCUSD",1724037583651,0.004,58699.0,58698.0,0.73627]
["bitfinex","BTCUSD",1724037584800,0.001,58699.0,58698.0,0.974778]
["bitfinex","BTCUSD",1724037585853,0.002,58699.0,58698.0,0.974778]
["bitfinex","BTCUSD",1724037586026,0.001,58699.0,58698.0,0.974778]
["bitfinex","BTCUSD",1724037586404,0.002,58699.0,58698.0,0.981778]
["bitfinex","BTCUSD",1724037586604,0.001,58699.0,58698.0,0.981778]
["bitfinex","BTCUSD",1724037586806,0.001,58699.0,58698.0,0.974778]
["bitfinex","BTCUSD",1724037587007,0.002823,58702.0,58701.0,0.67444]
["bitfinex","BTCUSD",1724037587397,0.000823,58702.0,58701.0,0.67444]
["bitfinex","BTCUSD",1724037589277,0.001823,58702.0,58701.0,0.67444]
["bitfinex","BTCUSD",1724037589478,0.002823,58702.0,58701.0,0.67744]
["bitfinex","BTCUSD",1724037589722,0.002823,58702.0,58701.0,0.915936]
["bitfinex","BTCUSD",1724037589895,0.001823,58702.0,58701.0,0.978336]
["bitfinex","BTCUSD",1724037590276,0.002823,58702.0,58701.0,0.981336]
["bitfinex","BTCUSD",1724037593632,0.002823,58702.0,58701.0,1.511232]
["bitfinex","BTCUSD",1724037593762,0.002823,58702.0,58701.0,1.512232]
["bitfinex","BTCUSD",1724037594148,0.002823,58702.0,58701.0,1.511232]
["bitfinex","BTCUSD",1724037594959,0.004823,58702.0,58701.0,0.426144]
["bitfinex","BTCUSD",1724037595187,0.004823,58702.0,58701.0,0.360744]
["bitfinex","BTCUSD",1724037595413,0.002823,58702.0,58701.0,0.360744]
["bitfinex","BTCUSD",1724037595586,0.004823,58702.0,58701.0,0.360744]
["bitfinex","BTCUSD",1724037596468,0.002823,58702.0,58701.0,0.360744]
["bitfinex","BTCUSD",1724037597342,0.004823,58702.0,58701.0,0.360744]
["bitfinex","BTCUSD",1724037597944,0.004823,58702.0,58701.0,0.003]
["bitfinex","BTCUSD",1724037598100,0.004823,58702.0,58701.0,0.360744]
["bitfinex","BTCUSD",1724037598822,0.002823,58702.0,58701.0,0.360744]
["bitfinex","BTCUSD",1724037599225,0.004823,58702.0,58701.0,0.360744]
["bitfinex","BTCUSD",1724037601155,0.002823,58702.0,58701.0,0.360744]
["bitfinex","BTCUSD",1724037601269,0.002823,58702.0,58701.0,0.59924]
["bitfinex","BTCUSD",1724037601473,0.002823,58702.0,58701.0,0.68214]
["bitfinex","BTCUSD",1724037601926,0.002823,58702.0,58701.0,0.443644]
["bitfinex","BTCUSD",1724037603592,0.002823,58702.0,58701.0,0.68214]
["bitfinex","BTCUSD",1724037604407,0.004823,58702.0,58701.0,0.360744]
["bitfinex","BTCUSD",1724037604827,0.0127071,58702.0,58701.0,0.360744]
["bitfinex","BTCUSD",1724037605831,0.004823,58702.0,58701.0,0.003]
["bitfinex","BTCUSD",1724037606065,0.01045416,58702.0,58701.0,0.003]
["bitfinex","BTCUSD",1724037606236,0.13757953,58702.0,58701.0,0.003]
["bitfinex","BTCUSD",1724037606433,0.15421484,58702.0,58701.0,0.003]
["bitfinex","BTCUSD",1724037607199,0.002,58699.0,58698.0,0.0009053]
["bitfinex","BTCUSD",1724037607398,0.40094335,58699.0,58698.0,0.0009053]
["bitfinex","BTCUSD",1724037607599,0.42543674,58699.0,58698.0,0.0009053]
["bitfinex","BTCUSD",1724037608309,0.42643674,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037608911,0.42543674,58699.0,58698.0,0.0009053]
["bitfinex","BTCUSD",1724037609138,0.66394074,58699.0,58698.0,0.0009053]
["bitfinex","BTCUSD",1724037609380,0.66594074,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037609791,0.66594086,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037610209,0.42743686,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037610353,0.03412467,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037610761,0.01747812,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037611395,0.1533774,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037612356,0.0341254,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037613202,0.92089633,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037613406,0.97843294,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037613676,1.36935429,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037613883,1.37498655,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037614925,0.97841441,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037615162,0.97841401,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037615544,0.97841566,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037618157,0.9727834,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037618375,0.9784156,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037618598,0.97842444,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037618853,1.37442239,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037619056,1.39984707,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037619260,1.3998541,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037619400,1.43672327,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037619807,1.27272366,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037620004,1.27140369,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037620253,1.27141104,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037621377,1.07222812,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037621790,0.50511589,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037621985,0.06834177,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037622218,0.01747843,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037622426,0.08498913,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037622623,0.06834177,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037623041,0.57700643,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037623254,0.76464709,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037623455,0.90554709,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037623661,1.27619933,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037624535,1.27435533,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037624747,1.40152666,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037624954,1.27435533,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037625368,1.4015205,58699.0,58698.0,0.0039053]
["bitfinex","BTCUSD",1724037625575,0.119262,58694.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037625781,0.002,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037625989,0.26217447,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037626205,0.99417334,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037626429,1.65761202,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037626640,1.53044691,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037626841,1.53044691,58692.0,58691.0,0.00390618]
["bitfinex","BTCUSD",1724037627066,1.65756886,58692.0,58691.0,0.00390618]
["bitfinex","BTCUSD",1724037627272,1.37061331,58692.0,58691.0,0.00390618]
["bitfinex","BTCUSD",1724037627493,0.90428591,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037627696,1.26932104,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037627902,1.27432104,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037628105,0.92505042,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037628318,0.84878591,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037628525,0.92503685,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037629133,1.07032437,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037629369,0.84878591,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037629582,0.9480193,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037629813,0.94301886,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037630025,0.94801886,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037630444,0.87178591,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037630649,0.95401886,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037631080,0.53005291,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037631527,0.53605291,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037631730,0.78510237,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037631934,0.83591928,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037633223,0.86133532,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037633377,0.78510237,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037633586,0.94201183,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037634445,0.86580237,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037635296,0.91656674,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037635998,0.59733374,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037636234,0.54656937,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037637664,0.54655395,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037638102,0.18875495,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037638303,0.30802095,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037638507,0.18875495,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037639211,0.30802095,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037639418,0.18875495,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037640304,0.30802095,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037641431,0.54655395,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037641666,0.59732409,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037641903,0.58068731,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037642142,0.54656195,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037642386,0.59732632,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037642614,0.54656195,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037643020,0.5973843,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037643228,0.54656195,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037643616,0.5973843,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037644008,0.18876295,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037644211,0.18876295,58692.0,58691.0,0.08400618]
["bitfinex","BTCUSD",1724037644348,0.18876295,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037644349,0.30802895,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037644557,0.3588513,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037645048,0.2395853,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037645459,0.26499647,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037645664,0.26499473,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037645867,0.18876121,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037646060,0.26499473,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037646272,0.18876121,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037647610,0.26499473,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037649130,0.17876121,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037650382,0.17876148,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037650613,0.28040618,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037650846,0.64722568,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037651558,0.54558098,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037651807,0.54571105,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037652480,0.67296147,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037654414,0.79222747,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037654705,0.79223314,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037655200,0.79223357,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037656404,0.66498315,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037660845,0.66522676,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037661384,0.42068462,58692.0,58691.0,0.35871118]
["bitfinex","BTCUSD",1724037661629,0.42068462,58692.0,58691.0,0.14010618]
["bitfinex","BTCUSD",1724037661630,0.52258663,58692.0,58691.0,0.14010618]
["bitfinex","BTCUSD",1724037661865,0.52258663,58692.0,58691.0,0.25937418]
["bitfinex","BTCUSD",1724037661866,0.42068314,58692.0,58691.0,0.25937418]
["bitfinex","BTCUSD",1724037662115,0.15539411,58692.0,58691.0,0.25937418]
["bitfinex","BTCUSD",1724037662604,0.05348996,58692.0,58691.0,0.25937418]
["bitfinex","BTCUSD",1724037662839,0.42068314,58692.0,58691.0,0.25937418]
["bitfinex","BTCUSD",1724037663123,0.15539751,58692.0,58691.0,0.25937418]
["bitfinex","BTCUSD",1724037663390,0.52259069,58692.0,58691.0,0.25937418]
["bitfinex","BTCUSD",1724037663653,0.18086129,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037663927,0.42068314,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037664471,1.20885003,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037664749,1.76354377,58692.0,58691.0,0.00090618]
["bitfinex","BTCUSD",1724037665018,1.76354377,58692.0,58680.0,0.0607]
["bitfinex","BTCUSD",1724037665019,0.002,58681.0,58680.0,0.0607]
["bitfinex","BTCUSD",1724037665259,0.00763253,58681.0,58680.0,0.0607]
["bitfinex","BTCUSD",1724037665687,0.04246008,58681.0,58680.0,0.0607]
["bitfinex","BTCUSD",1724037666441,0.23917659,58681.0,58680.0,0.001]
["bitfinex","BTCUSD",1724037666705,1.50769396,58681.0,58680.0,0.001]
["bitfinex","BTCUSD",1724037666956,1.80514898,58681.0,58680.0,0.001]
["bitfinex","BTCUSD",1724037667197,1.98437761,58681.0,58680.0,0.001]
["bitfinex","BTCUSD",1724037667452,1.69599872,58681.0,58680.0,0.001]
["bitfinex","BTCUSD",1724037668503,1.81159872,58681.0,58680.0,0.001]
["bitfinex","BTCUSD",1724037668753,1.65324119,58681.0,58680.0,0.001]
["bitfinex","BTCUSD",1724037668996,1.65324119,58681.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037669342,0.598475,58678.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037669466,0.72578373,58678.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037669670,1.15289091,58678.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037669874,1.28011102,58678.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037670110,0.99624784,58678.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037670357,0.99308136,58678.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037670616,0.60393721,58678.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037671026,0.35170768,58678.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037671462,0.02878158,58678.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037671677,0.0796588,58678.0,58677.0,0.128339]
["bitfinex","BTCUSD",1724037672196,0.0826588,58678.0,58677.0,0.128339]
["bitfinex","BTCUSD",1724037672430,0.20996753,58678.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037672906,0.20696753,58678.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037673136,0.07965242,58678.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037673369,0.08265242,58678.0,58677.0,0.128339]
["bitfinex","BTCUSD",1724037673601,0.02578158,58678.0,58677.0,0.128339]
["bitfinex","BTCUSD",1724037674065,0.02578158,58678.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037674305,0.02014731,58678.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037674573,0.02578111,58678.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037675271,0.02578111,58678.0,58677.0,0.010042]
["bitfinex","BTCUSD",1724037675704,0.02578111,58678.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037676163,0.02578111,58678.0,58677.0,0.010042]
["bitfinex","BTCUSD",1724037676377,0.02578111,58678.0,58677.0,0.129339]
["bitfinex","BTCUSD",1724037676795,0.02578111,58678.0,58677.0,0.010042]
["bitfinex","BTCUSD",1724037677011,0.02578111,58678.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037677432,0.02678111,58678.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037678071,0.02678111,58678.0,58677.0,0.128339]
["bitfinex","BTCUSD",1724037678286,0.02114731,58678.0,58677.0,0.009042]
["bitfinex","BTCUSD",1724037678494,0.02778113,58678.0,58677.0,0.010042]
["bitfinex","BTCUSD",1724037678708,0.02778113,58678.0,58677.0,0.129339]
["bitfinex","BTCUSD",1724037678919,0.0277811,58678.0,58677.0,0.129339]
["bitfinex","BTCUSD",1724037679165,0.02214731,58678.0,58677.0,0.744927]
["bitfinex","BTCUSD",1724037679412,0.02014731,58678.0,58677.0,0.744927]
["bitfinex","BTCUSD",1724037679695,0.02014731,58678.0,58677.0,0.983521]
["bitfinex","BTCUSD",1724037679898,0.002,58678.0,58677.0,0.983521]
["bitfinex","BTCUSD",1724037683189,0.002,58678.0,58677.0,1.100121]
["bitfinex","BTCUSD",1724037684846,0.002,58678.0,58677.0,1.51326954]
["bitfinex","BTCUSD",1724037685352,0.002,58678.0,58677.0,1.61326954]
["bitfinex","BTCUSD",1724037685836,0.000822,58692.0,58691.0,0.596342]
["bitfinex","BTCUSD",1724037686078,0.000822,58692.0,58691.0,0.774842]
["bitfinex","BTCUSD",1724037686528,0.000822,58692.0,58691.0,0.849842]
["bitfinex","BTCUSD",1724037686766,0.000822,58692.0,58691.0,1.088379]
["bitfinex","BTCUSD",1724037687497,0.000822,58692.0,58691.0,1.49947054]
["bitfinex","BTCUSD",1724037687724,0.000822,58692.0,58691.0,1.60147054]
["bitfinex","BTCUSD",1724037688187,0.001822,58692.0,58691.0,1.60147054]
["bitfinex","BTCUSD",1724037688691,0.000822,58692.0,58691.0,1.77617054]
["bitfinex","BTCUSD",1724037689115,0.001822,58692.0,58691.0,1.78617054]
["bitfinex","BTCUSD",1724037689969,0.002822,58692.0,58691.0,1.80017054]
["bitfinex","BTCUSD",1724037690381,0.002822,58692.0,58691.0,1.78617054]
["bitfinex","BTCUSD",1724037690382,0.001822,58692.0,58691.0,1.78617054]
["bitfinex","BTCUSD",1724037690600,0.001822,58692.0,58691.0,2.03870754]
["bitfinex","BTCUSD",1724037690601,0.002822,58692.0,58691.0,2.03870754]
["bitfinex","BTCUSD",1724037690810,0.000822,58698.0,58697.0,0.978995]
["bitfinex","BTCUSD",1724037691040,0.000822,58698.0,58697.0,1.78036254]
["bitfinex","BTCUSD",1724037691287,0.000822,58698.0,58697.0,2.01887554]
["bitfinex","BTCUSD",1724037691797,0.000822,58698.0,58697.0,2.04187554]
["bitfinex","BTCUSD",1724037692286,0.000823,58702.0,58701.0,1.076232]
["bitfinex","BTCUSD",1724037692525,0.000823,58702.0,58701.0,1.72648254]
["bitfinex","BTCUSD",1724037692773,0.000823,58702.0,58701.0,1.74948254]
["bitfinex","BTCUSD",1724037693257,0.000822,58724.0,58713.0,0.003]
["bitfinex","BTCUSD",1724037693496,0.000822,58724.0,58723.0,0.119203]
["bitfinex","BTCUSD",1724037693729,0.000822,58724.0,58723.0,0.35761]
["bitfinex","BTCUSD",1724037694209,0.000822,58724.0,58723.0,0.596017]
["bitfinex","BTCUSD",1724037695355,0.000822,58724.0,58723.0,0.597017]
["bitfinex","BTCUSD",1724037695976,0.000822,58724.0,58723.0,0.598017]
["bitfinex","BTCUSD",1724037711882,0.062722,58724.0,58723.0,0.002]
["bitfinex","BTCUSD",1724037712121,0.144722,58724.0,58723.0,0.002]
["bitfinex","BTCUSD",1724037712612,0.51546642,58724.0,58723.0,0.002]
["bitfinex","BTCUSD",1724037712838,0.75260026,58724.0,58723.0,0.002]
["bitfinex","BTCUSD",1724037713061,0.63610026,58724.0,58723.0,0.002]
["bitfinex","BTCUSD",1724037713766,0.15786242,58724.0,58723.0,0.002]
["bitfinex","BTCUSD",1724037714210,0.27706342,58724.0,58723.0,0.002]
["bitfinex","BTCUSD",1724037715125,0.87450326,58724.0,58723.0,0.002]
["bitfinex","BTCUSD",1724037715337,1.13590626,58724.0,58723.0,0.002]
["bitfinex","BTCUSD",1724037715558,1.13590626,58724.0,58703.0,0.0625]
["bitfinex","BTCUSD",1724037715559,0.002,58708.0,58703.0,0.0625]
["bitfinex","BTCUSD",1724037715812,0.002,58709.0,58704.0,0.238484]
["bitfinex","BTCUSD",1724037716053,0.01315048,58707.0,58706.0,0.119238]
["bitfinex","BTCUSD",1724037716287,0.002,58709.0,58708.0,0.119234]
["bitfinex","BTCUSD",1724037716512,0.002,58708.0,58705.0,0.119239]
["bitfinex","BTCUSD",1724037716939,0.002,58706.0,58705.0,0.119239]
["bitfinex","BTCUSD",1724037717365,0.01507632,58706.0,58705.0,0.119239]
["bitfinex","BTCUSD",1724037717838,0.01507632,58706.0,58705.0,0.127239]
["bitfinex","BTCUSD",1724037718062,0.002,58705.0,58704.0,0.119241]
["bitfinex","BTCUSD",1724037718762,0.01507632,58705.0,58704.0,0.119241]
["bitfinex","BTCUSD",1724037719229,0.261044,58703.0,58698.0,0.0009042]
["bitfinex","BTCUSD",1724037719713,0.359744,58701.0,58698.0,0.0009042]
["bitfinex","BTCUSD",1724037719951,0.25084964,58701.0,58698.0,0.0009042]
["bitfinex","BTCUSD",1724037720435,0.26387721,58701.0,58698.0,0.0009042]
["bitfinex","BTCUSD",1724037721674,0.25824555,58701.0,58698.0,0.0009042]
["bitfinex","BTCUSD",1724037722142,0.25824555,58701.0,58700.0,0.13425]
["bitfinex","BTCUSD",1724037722143,0.01502757,58701.0,58700.0,0.13425]
["bitfinex","BTCUSD",1724037722857,0.01502757,58701.0,58700.0,0.1351542]
["bitfinex","BTCUSD",1724037723330,0.01502757,58701.0,58700.0,0.3736542]
["bitfinex","BTCUSD",1724037723792,0.01502757,58701.0,58700.0,0.1351542]
["bitfinex","BTCUSD",1724037725223,0.01502757,58701.0,58700.0,0.6756542]
["bitfinex","BTCUSD",1724037725224,0.01302757,58701.0,58700.0,0.6756542]
["bitfinex","BTCUSD",1724037725698,0.002,58706.0,58705.0,0.11924]
["bitfinex","BTCUSD",1724037725939,0.002,58706.0,58705.0,0.35772]
["bitfinex","BTCUSD",1724037726177,0.01498228,58706.0,58705.0,0.11924]
["bitfinex","BTCUSD",1724037726412,0.002,58706.0,58705.0,0.35772]
["bitfinex","BTCUSD",1724037726660,0.01498228,58706.0,58705.0,0.35772]
["bitfinex","BTCUSD",1724037726907,0.01498228,58706.0,58705.0,0.11924]
["bitfinex","BTCUSD",1724037727111,0.01498228,58706.0,58705.0,0.35772]
["bitfinex","BTCUSD",1724037727430,0.01598228,58706.0,58705.0,0.35772]
["bitfinex","BTCUSD",1724037727896,0.01798228,58706.0,58705.0,0.35772]
["bitfinex","BTCUSD",1724037729545,0.01798228,58706.0,58705.0,0.5962]
["bitfinex","BTCUSD",1724037730214,0.005,58706.0,58705.0,0.5962]
["bitfinex","BTCUSD",1724037731105,0.003,58706.0,58705.0,0.5962]
["bitfinex","BTCUSD",1724037731324,0.01598228,58706.0,58705.0,0.5962]
["bitfinex","BTCUSD",1724037731540,0.003,58706.0,58705.0,0.5962]
["bitfinex","BTCUSD",1724037734158,0.003,58706.0,58705.0,0.35772]
["bitfinex","BTCUSD",1724037734817,0.148,58706.0,58705.0,0.11924]
["bitfinex","BTCUSD",1724037735063,0.148,58706.0,58705.0,0.35772]
["bitfinex","BTCUSD",1724037735294,0.16095698,58706.0,58705.0,0.35772]
["bitfinex","BTCUSD",1724037735524,0.09815698,58706.0,58705.0,0.35772]
["bitfinex","BTCUSD",1724037736202,0.09615698,58706.0,58705.0,0.35772]
["bitfinex","BTCUSD",1724037736418,0.01595698,58706.0,58705.0,0.5962]
["bitfinex","BTCUSD",1724037736898,0.003,58706.0,58705.0,0.5962]
["bitfinex","BTCUSD",1724037739273,0.003,58706.0,58705.0,0.35772]
["bitfinex","BTCUSD",1724037739747,0.01595698,58706.0,58705.0,0.35772]
["bitfinex","BTCUSD",1724037739991,0.003,58706.0,58705.0,0.35772]
["bitfinex","BTCUSD",1724037740246,0.01595698,58706.0,58705.0,0.35772]
["bitfinex","BTCUSD",1724037740499,0.005,58706.0,58705.0,0.35772]
["bitfinex","BTCUSD",1724037740743,0.01795698,58706.0,58705.0,0.35772]
["bitfinex","BTCUSD",1724037740986,0.002,58705.0,58701.0,0.238495]
["bitfinex","BTCUSD",1724037741185,0.0802,58704.0,58701.0,0.238495]
["bitfinex","BTCUSD",1724037741457,0.0802,58704.0,58703.0,0.119243]
["bitfinex","BTCUSD",1724037744137,0.0802,58704.0,58703.0,0.121243]
["bitfinex","BTCUSD",1724037745429,0.0822,58704.0,58703.0,0.121243]
["bitfinex","BTCUSD",1724037747150,0.08215084,58704.0,58703.0,0.121243]
["bitfinex","BTCUSD",1724037747364,0.09510424,58704.0,58703.0,0.121243]
["bitfinex","BTCUSD",1724037747989,0.09510424,58704.0,58703.0,0.1221472]
["bitfinex","BTCUSD",1724037748437,0.10073501,58704.0,58703.0,0.1221472]
["bitfinex","BTCUSD",1724037749297,0.10073503,58704.0,58703.0,0.1221472]
["bitfinex","BTCUSD",1724037749917,0.10073503,58704.0,58703.0,0.0029042]
["bitfinex","BTCUSD",1724037750148,0.45846103,58704.0,58703.0,0.0029042]
["bitfinex","BTCUSD",1724037750363,0.23660975,58704.0,58703.0,0.0029042]
["bitfinex","BTCUSD",1724037751211,0.11736775,58704.0,58703.0,0.0029042]
["bitfinex","BTCUSD",1724037752308,0.10073503,58704.0,58703.0,0.0029042]
["bitfinex","BTCUSD",1724037752523,0.11737243,58704.0,58703.0,0.0029042]
["bitfinex","BTCUSD",1724037754057,0.03522159,58704.0,58703.0,0.1221482]
["bitfinex","BTCUSD",1724037754274,0.01858419,58704.0,58703.0,0.6791242]
["bitfinex","BTCUSD",1724037754492,0.00563079,58704.0,58703.0,0.9176122]
["bitfinex","BTCUSD",1724037754718,0.002,58705.0,58703.0,0.3213922]
["bitfinex","BTCUSD",1724037754928,0.202424,58713.0,58706.0,0.119238]
["bitfinex","BTCUSD",1724037754929,0.002,58707.0,58706.0,0.119238]
["bitfinex","BTCUSD",1724037755145,0.0076305,58707.0,58706.0,0.474214]
["bitfinex","BTCUSD",1724037755385,0.01853821,58707.0,58706.0,0.474214]
["bitfinex","BTCUSD",1724037755595,0.01853821,58707.0,58706.0,0.71269]
["bitfinex","BTCUSD",1724037755596,0.0056305,58707.0,58706.0,0.71269]
["bitfinex","BTCUSD",1724037755804,0.002,58710.0,58709.0,0.357696]
["bitfinex","BTCUSD",1724037756035,0.00763048,58710.0,58709.0,0.474196]
["bitfinex","BTCUSD",1724037756250,0.02056171,58710.0,58709.0,0.474196]
["bitfinex","BTCUSD",1724037756898,0.02056171,58710.0,58709.0,0.473196]
["bitfinex","BTCUSD",1724037757329,0.01856171,58710.0,58709.0,0.473196]
["bitfinex","BTCUSD",1724037757744,0.02456171,58710.0,58709.0,0.472196]
["bitfinex","BTCUSD",1724037757983,0.02456171,58710.0,58709.0,0.233732]
["bitfinex","BTCUSD",1724037758189,0.02956171,58710.0,58709.0,0.233732]
["bitfinex","BTCUSD",1724037758401,0.03156171,58710.0,58709.0,0.233732]
["bitfinex","BTCUSD",1724037758629,0.03156172,58710.0,58709.0,0.233732]
["bitfinex","BTCUSD",1724037759277,0.03156172,58710.0,58709.0,0.117232]
["bitfinex","BTCUSD",1724037759487,0.08241576,58710.0,58709.0,0.117232]
["bitfinex","BTCUSD",1724037760531,0.03156172,58710.0,58709.0,0.117232]
["bitfinex","BTCUSD",1724037761154,0.02956172,58710.0,58709.0,0.117232]
["bitfinex","BTCUSD",1724037761568,0.10584279,58710.0,58709.0,0.117232]
["bitfinex","BTCUSD",1724037761772,0.10584279,58710.0,58709.0,0.233732]
["bitfinex","BTCUSD",1724037761993,0.10543287,58710.0,58709.0,0.233732]
["bitfinex","BTCUSD",1724037762834,0.10543286,58710.0,58709.0,0.233732]
["bitfinex","BTCUSD",1724037763249,0.10543286,58710.0,58709.0,0.472196]
["bitfinex","BTCUSD",1724037763459,0.02915179,58710.0,58709.0,0.472196]
["bitfinex","BTCUSD",1724037763682,0.02915179,58710.0,58709.0,0.550796]
["bitfinex","BTCUSD",1724037765153,0.03115179,58710.0,58709.0,0.472196]
["bitfinex","BTCUSD",1724037765611,0.02915179,58710.0,58709.0,0.472196]
["bitfinex","BTCUSD",1724037765827,0.03115179,58710.0,58709.0,0.117232]
["bitfinex","BTCUSD",1724037766031,0.02915179,58710.0,58709.0,0.355696]
["bitfinex","BTCUSD",1724037766666,0.02352131,58710.0,58709.0,0.355696]
["bitfinex","BTCUSD",1724037766890,0.02915152,58710.0,58709.0,0.355696]
["bitfinex","BTCUSD",1724037767307,0.02915152,58710.0,58709.0,0.472196]
["bitfinex","BTCUSD",1724037770528,0.08010299,58710.0,58709.0,0.472196]
["bitfinex","BTCUSD",1724037771737,0.08010299,58710.0,58709.0,0.4731002]
["bitfinex","BTCUSD",1724037772183,0.08092499,58710.0,58709.0,0.4731002]
["bitfinex","BTCUSD",1724037774885,0.08092501,58710.0,58709.0,0.4731002]
["bitfinex","BTCUSD",1724037775242,0.08092387,58710.0,58709.0,0.4731002]
["bitfinex","BTCUSD",1724037775456,0.02997354,58710.0,58709.0,1.0124282]
["bitfinex","BTCUSD",1724037775665,0.02434331,58710.0,58709.0,1.0880282]
["bitfinex","BTCUSD",1724037775870,0.02434331,58710.0,58709.0,1.09829352]
["bitfinex","BTCUSD",1724037776075,0.011822,58710.0,58709.0,1.09829352]
["bitfinex","BTCUSD",1724037776492,0.006822,58710.0,58709.0,1.09829352]
["bitfinex","BTCUSD",1724037776898,0.001822,58710.0,58709.0,1.10429352]
["bitfinex","BTCUSD",1724037777105,0.001822,58710.0,58709.0,1.10329352]
["bitfinex","BTCUSD",1724037777345,0.007822,58710.0,58709.0,1.10329352]
["bitfinex","BTCUSD",1724037777749,0.001822,58710.0,58709.0,1.10329352]
["bitfinex","BTCUSD",1724037778246,0.001822,58710.0,58709.0,1.10829352]
["bitfinex","BTCUSD",1724037778507,0.001822,58710.0,58709.0,1.0990282]
["bitfinex","BTCUSD",1724037803615,0.001822,58710.0,58709.0,1.61204674]
["bitfinex","BTCUSD",1724037806517,0.001822,58710.0,58709.0,1.60704674]
["bitfinex","BTCUSD",1724037806720,0.000822,58710.0,58709.0,1.60004674]
["bitfinex","BTCUSD",1724037806924,0.000822,58710.0,58709.0,1.61404674]
["bitfinex","BTCUSD",1724037807129,0.000822,58710.0,58709.0,1.62804674]
["bitfinex","BTCUSD",1724037807329,0.000822,58710.0,58709.0,1.60004674]
["bitfinex","BTCUSD",1724037807739,0.000822,58710.0,58709.0,1.61404674]
["bitfinex","BTCUSD",1724037807945,0.000822,58710.0,58709.0,1.62804674]
["bitfinex","BTCUSD",1724037808366,0.000822,58710.0,58709.0,1.61404674]
["bitfinex","BTCUSD",1724037808577,0.000822,58710.0,58709.0,1.60004674]
["bitfinex","BTCUSD",1724037809849,0.000822,58710.0,58709.0,1.62804674]
["bitfinex","BTCUSD",1724037810270,0.000822,58710.0,58709.0,1.61404674]
["bitfinex","BTCUSD",1724037811317,0.000822,58710.0,58709.0,1.62804674]
["bitfinex","BTCUSD",1724037815868,0.000822,58710.0,58709.0,0.9605282]
["bitfinex","BTCUSD",1724037816105,0.000822,58710.0,58709.0,1.0770282]
["bitfinex","BTCUSD",1724037819822,0.000822,58710.0,58709.0,1.1537282]
["bitfinex","BTCUSD",1724037820048,0.000822,58710.0,58709.0,0.9605282]
["bitfinex","BTCUSD",1724037820258,0.000822,58710.0,58709.0,1.38978274]
["bitfinex","BTCUSD",1724037820467,0.000822,58710.0,58709.0,1.38778274]
["bitfinex","BTCUSD",1724037821526,0.000822,58710.0,58709.0,1.24958274]
["bitfinex","BTCUSD",1724037821957,0.000822,58710.0,58709.0,1.24858274]
["bitfinex","BTCUSD",1724037823097,0.000822,58710.0,58709.0,1.0770282]
["bitfinex","BTCUSD",1724037823740,0.000822,58710.0,58709.0,0.9770282]
["bitfinex","BTCUSD",1724037832495,0.05102997,58726.0,58724.0,0.1426]
["bitfinex","BTCUSD",1724037832718,0.05102997,58741.0,58732.0,0.357555]
["bitfinex","BTCUSD",1724037832930,0.060922,58733.0,58732.0,0.712425]
["bitfinex","BTCUSD",1724037833230,0.0758,58732.0,58719.0,0.13298752]
["bitfinex","BTCUSD",1724037833458,0.0758,58732.0,58731.0,0.595935]
["bitfinex","BTCUSD",1724037833696,0.0758,58732.0,58731.0,0.357561]
["bitfinex","BTCUSD",1724037833918,0.0758,58732.0,58731.0,0.595935]
["bitfinex","BTCUSD",1724037835100,0.0758,58732.0,58731.0,0.603935]
["bitfinex","BTCUSD",1724037835599,0.0758,58732.0,58731.0,0.834309]
["bitfinex","BTCUSD",1724037835792,0.0758,58732.0,58731.0,0.845309]
["bitfinex","BTCUSD",1724037836282,0.0758,58732.0,58731.0,0.854309]
["bitfinex","BTCUSD",1724037836465,0.0758,58732.0,58731.0,0.845309]
["bitfinex","BTCUSD",1724037836873,0.0758,58732.0,58731.0,0.858309]
["bitfinex","BTCUSD",1724037840626,0.000822,58733.0,58732.0,0.595925]
["bitfinex","BTCUSD",1724037840836,0.000822,58733.0,58732.0,0.950795]
["bitfinex","BTCUSD",1724037841051,0.000822,58733.0,58732.0,1.189165]
["bitfinex","BTCUSD",1724037841052,0.01179045,58733.0,58732.0,1.189165]
["bitfinex","BTCUSD",1724037841269,0.000822,58733.0,58732.0,1.189165]
["bitfinex","BTCUSD",1724037841903,0.01190076,58733.0,58732.0,1.199165]
["bitfinex","BTCUSD",1724037842109,0.000822,58733.0,58732.0,0.960795]
["bitfinex","BTCUSD",1724037842327,0.01191331,58733.0,58732.0,0.960795]
["bitfinex","BTCUSD",1724037842550,0.000822,58733.0,58732.0,0.960795]
["bitfinex","BTCUSD",1724037842779,0.01191331,58733.0,58732.0,0.960795]
["bitfinex","BTCUSD",1724037843507,0.01191331,58733.0,58732.0,0.972795]
["bitfinex","BTCUSD",1724037843719,0.07361331,58733.0,58732.0,0.972795]
["bitfinex","BTCUSD",1724037843961,0.062522,58733.0,58732.0,0.972795]
["bitfinex","BTCUSD",1724037844222,0.142222,58733.0,58732.0,0.617925]
["bitfinex","BTCUSD",1724037844425,0.142222,58733.0,58732.0,0.734425]
["bitfinex","BTCUSD",1724037845457,0.144222,58733.0,58732.0,0.496055]
["bitfinex","BTCUSD",1724037845663,0.144222,58733.0,58732.0,0.734425]
["bitfinex","BTCUSD",1724037845876,0.15531331,58733.0,58732.0,0.734425]
["bitfinex","BTCUSD",1724037846089,0.144222,58733.0,58732.0,0.734425]
["bitfinex","BTCUSD",1724037846295,0.142222,58733.0,58732.0,0.734425]
["bitfinex","BTCUSD",1724037848337,0.144222,58733.0,58732.0,0.734425]
["bitfinex","BTCUSD",1724037853664,0.144222,58733.0,58732.0,0.022]
["bitfinex","BTCUSD",1724037853867,0.64115108,58733.0,58732.0,0.022]
["bitfinex","BTCUSD",1724037854071,0.66890228,58733.0,58732.0,0.022]
["bitfinex","BTCUSD",1724037854280,0.89284608,58733.0,58732.0,0.022]
["bitfinex","BTCUSD",1724037854737,0.002,58724.0,58723.0,0.119202]
["bitfinex","BTCUSD",1724037854955,0.1449,58724.0,58723.0,0.119202]
["bitfinex","BTCUSD",1724037855158,0.15592423,58724.0,58723.0,0.119202]
["bitfinex","BTCUSD",1724037857752,0.15592423,58724.0,58723.0,0.128202]
["bitfinex","BTCUSD",1724037858021,0.15592423,58724.0,58723.0,0.139202]
["bitfinex","BTCUSD",1724037860081,0.15592423,58724.0,58723.0,0.377609]
["bitfinex","BTCUSD",1724037863817,0.09082423,58724.0,58723.0,0.377609]
["bitfinex","BTCUSD",1724037866400,0.0798,58724.0,58723.0,0.377609]
["bitfinex","BTCUSD",1724037866606,0.0798,58724.0,58723.0,0.3785132]
["bitfinex","BTCUSD",1724037866810,0.09068758,58724.0,58723.0,0.3785132]
["bitfinex","BTCUSD",1724037867434,0.01088758,58724.0,58723.0,0.3785132]
["bitfinex","BTCUSD",1724037867648,0.01088758,58724.0,58723.0,0.6992202]
["bitfinex","BTCUSD",1724037867853,0.002,58726.0,58725.0,0.595997]
["bitfinex","BTCUSD",1724037868071,0.002,58726.0,58725.0,0.712497]
["bitfinex","BTCUSD",1724037869084,0.00098772,58726.0,58725.0,0.720497]
["bitfinex","BTCUSD",1724037869484,0.00098772,58726.0,58725.0,0.780897]
["bitfinex","BTCUSD",1724037869685,0.000822,58728.0,58727.0,0.595977]
["bitfinex","BTCUSD",1724037870098,0.01171222,58728.0,58727.0,0.595977]
["bitfinex","BTCUSD",1724037870315,0.000822,58728.0,58727.0,0.595977]
["bitfinex","BTCUSD",1724037870488,0.01171222,58728.0,58727.0,0.595977]
["bitfinex","BTCUSD",1724037871276,0.01171222,58728.0,58727.0,0.601977]
["bitfinex","BTCUSD",1724037871723,0.01171222,58728.0,58727.0,0.605977]
["bitfinex","BTCUSD",1724037872564,0.000822,58728.0,58727.0,0.605977]
["bitfinex","BTCUSD",1724037876908,0.000822,58728.0,58727.0,0.844368]
["bitfinex","BTCUSD",1724037877364,0.01171222,58728.0,58727.0,0.844368]
["bitfinex","BTCUSD",1724037877579,0.000822,58728.0,58727.0,0.844368]
["bitfinex","BTCUSD",1724037877793,0.01171222,58728.0,58727.0,0.844368]
["bitfinex","BTCUSD",1724037878016,0.000822,58728.0,58727.0,0.844368]
["bitfinex","BTCUSD",1724037878231,0.01175389,58728.0,58727.0,0.844368]
["bitfinex","BTCUSD",1724037878691,0.01175389,58728.0,58727.0,0.605977]
["bitfinex","BTCUSD",1724037878897,0.01175389,58728.0,58727.0,0.684177]
["bitfinex","BTCUSD",1724037881450,0.01175389,58728.0,58727.0,0.605977]
["bitfinex","BTCUSD",1724037882100,0.01175389,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037882318,0.01274161,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037882535,0.45355011,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037882745,0.77210916,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037888454,0.9430638,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037890492,0.94306153,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037891242,0.94310803,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037891832,0.8921608,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037894423,0.87549179,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037894639,0.89216081,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037895063,0.89216099,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037895291,0.94310822,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037895729,0.94313314,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037896217,1.20700622,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037896461,1.40604678,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037896699,1.50799108,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037899010,1.40604678,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037899733,1.53347716,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037901308,1.40604537,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037901927,1.53351655,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037902341,1.53350672,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037902751,1.52254537,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037903779,1.52040507,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037904459,1.52039252,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037905271,1.52039611,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037905701,1.49809546,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037905925,1.52039656,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037907428,1.6478252,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037908274,1.64764938,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037912232,1.52023417,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037913261,1.52023367,58728.0,58727.0,0.01]
["bitfinex","BTCUSD",1724037916937,1.52023367,58728.0,58727.0,0.0763]
["bitfinex","BTCUSD",1724037916938,0.16243111,58728.0,58727.0,0.0763]
["bitfinex","BTCUSD",1724037917182,0.03504221,58728.0,58727.0,0.1577]
["bitfinex","BTCUSD",1724037917669,0.01738251,58728.0,58727.0,0.515286]
["bitfinex","BTCUSD",1724037917906,0.01175389,58728.0,58727.0,0.753677]
["bitfinex","BTCUSD",1724037918191,0.000822,58728.0,58727.0,0.753677]
["bitfinex","BTCUSD",1724037918844,0.000822,58728.0,58727.0,0.749677]
["bitfinex","BTCUSD",1724037919050,0.000822,58728.0,58727.0,0.753677]
["bitfinex","BTCUSD",1724037919255,0.000822,58728.0,58727.0,0.747677]
["bitfinex","BTCUSD",1724037920315,0.000822,58728.0,58727.0,0.743677]
["bitfinex","BTCUSD",1724037920526,0.000822,58728.0,58727.0,0.751677]
["bitfinex","BTCUSD",1724037920917,0.000822,58728.0,58727.0,0.749677]
["bitfinex","BTCUSD",1724037921119,0.000822,58728.0,58727.0,0.743677]
["bitfinex","BTCUSD",1724037921331,0.000822,58728.0,58727.0,0.766677]
["bitfinex","BTCUSD",1724037921748,0.000822,58728.0,58727.0,0.743677]
["bitfinex","BTCUSD",1724037921996,0.000822,58728.0,58727.0,0.757677]
["bitfinex","BTCUSD",1724037922207,0.000822,58728.0,58727.0,0.755677]
["bitfinex","BTCUSD",1724037922675,0.000822,58728.0,58727.0,0.769677]
["bitfinex","BTCUSD",1724037923625,0.000822,58728.0,58727.0,0.757677]
["bitfinex","BTCUSD",1724037923859,0.000822,58728.0,58727.0,0.743677]
["bitfinex","BTCUSD",1724037924089,0.000822,58728.0,58727.0,0.757677]
["bitfinex","BTCUSD",1724037924324,0.000822,58728.0,58727.0,0.770677]
["bitfinex","BTCUSD",1724037924589,0.000822,58728.0,58727.0,0.756677]
["bitfinex","BTCUSD",1724037924818,0.000822,58728.0,58727.0,0.757677]
["bitfinex","BTCUSD",1724037925279,0.000822,58728.0,58727.0,0.771677]
["bitfinex","BTCUSD",1724037926707,0.000822,58728.0,58727.0,1.010068]
["bitfinex","BTCUSD",1724037933974,0.000822,58728.0,58727.0,1.126568]
["bitfinex","BTCUSD",1724037936173,0.000822,58728.0,58727.0,0.771677]
["bitfinex","BTCUSD",1724037936399,0.000822,58728.0,58727.0,0.888177]
["bitfinex","BTCUSD",1724037936614,0.000822,58728.0,58727.0,1.126568]
["bitfinex","BTCUSD",1724037943672,0.000822,58728.0,58727.0,1.29812254]
["bitfinex","BTCUSD",1724037944790,0.000822,58728.0,58727.0,1.30768771]
["bitfinex","BTCUSD",1724037945298,0.000822,58728.0,58727.0,1.29812254]
["bitfinex","BTCUSD",1724037947119,0.000822,58728.0,58727.0,1.010068]
["bitfinex","BTCUSD",1724037947348,0.000822,58728.0,58727.0,1.126568]
["bitfinex","BTCUSD",1724037961162,0.000822,58728.0,58727.0,1.29812254]
["bitfinex","BTCUSD",1724037961409,0.000822,58728.0,58727.0,1.53751354]
["bitfinex","BTCUSD",1724037961638,0.000822,58733.0,58732.0,0.976695]
["bitfinex","BTCUSD",1724037961872,0.000822,58733.0,58732.0,1.44879386]
["bitfinex","BTCUSD",1724037962122,0.000822,58733.0,58732.0,1.86907783]
["bitfinex","BTCUSD",1724037962364,0.000822,58748.0,58747.0,0.736175]
["bitfinex","BTCUSD",1724037962581,0.000822,58748.0,58747.0,1.02422954]
["bitfinex","BTCUSD",1724037962812,0.000822,58748.0,58747.0,1.26253954]
["bitfinex","BTCUSD",1724037964245,0.000822,58748.0,58747.0,1.27653954]
["bitfinex","BTCUSD",1724037965772,0.000822,58748.0,58747.0,1.28953954]
["bitfinex","BTCUSD",1724037966540,0.000822,58748.0,58747.0,1.29928224]
["bitfinex","BTCUSD",1724037976744,0.000822,58748.0,58747.0,1.40128224]
["bitfinex","BTCUSD",1724037977409,0.000822,58748.0,58747.0,1.66259224]
["bitfinex","BTCUSD",1724037978047,0.000822,58748.0,58747.0,1.66359224]
["bitfinex","BTCUSD",1724037978507,0.000822,58748.0,58747.0,1.39928224]
["bitfinex","BTCUSD",1724037982479,0.000822,58748.0,58747.0,0.839275]
["bitfinex","BTCUSD",1724037983980,0.000822,58748.0,58747.0,0.722775]
["bitfinex","BTCUSD",1724037984184,0.000822,58748.0,58747.0,0.839275]
["bitfinex","BTCUSD",1724037994977,0.083922,58748.0,58747.0,0.146155]
["bitfinex","BTCUSD",1724037995545,0.09514851,58748.0,58747.0,0.146155]
["bitfinex","BTCUSD",1724037997825,0.09613623,58748.0,58747.0,0.146155]
["bitfinex","BTCUSD",1724037998275,0.15673623,58748.0,58747.0,0.027]
["bitfinex","BTCUSD",1724037998738,0.15574851,58748.0,58747.0,0.027]
["bitfinex","BTCUSD",1724037998979,0.15574851,58748.0,58747.0,0.1435]
["bitfinex","BTCUSD",1724037999452,0.15673623,58748.0,58747.0,0.1435]
["bitfinex","BTCUSD",1724037999674,0.01204851,58748.0,58747.0,0.500965]
["bitfinex","BTCUSD",1724037999901,0.01204851,58748.0,58747.0,0.739275]
["bitfinex","BTCUSD",1724038000124,0.000822,58748.0,58747.0,0.739275]
["bitfinex","BTCUSD",1724038002028,0.14510972,58748.0,58747.0,0.027]
["bitfinex","BTCUSD",1724038002252,0.50819335,58748.0,58747.0,0.027]
["bitfinex","BTCUSD",1724038002505,0.53612451,58748.0,58747.0,0.027]
["bitfinex","BTCUSD",1724038002769,0.5361249,58748.0,58747.0,0.027]
["bitfinex","BTCUSD",1724038003014,0.5361249,58748.0,58747.0,0.013]
["bitfinex","BTCUSD",1724038003238,0.53612588,58748.0,58747.0,0.013]
["bitfinex","BTCUSD",1724038003471,0.77443088,58748.0,58747.0,0.026]
["bitfinex","BTCUSD",1724038003696,0.77443088,58748.0,58747.0,0.013]
["bitfinex","BTCUSD",1724038003942,0.77443088,58748.0,58739.0,0.11917]
["bitfinex","BTCUSD",1724038003943,0.06648772,58740.0,58739.0,0.11917]
["bitfinex","BTCUSD",1724038004202,0.14818772,58740.0,58739.0,0.11917]
["bitfinex","BTCUSD",1724038004398,0.15940653,58740.0,58739.0,0.11917]
["bitfinex","BTCUSD",1724038005328,0.15940653,58740.0,58739.0,0.13017]
["bitfinex","BTCUSD",1724038005772,0.15940653,58740.0,58739.0,0.11917]
["bitfinex","BTCUSD",1724038006190,0.15940653,58740.0,58739.0,0.357512]
["bitfinex","BTCUSD",1724038006904,0.15940653,58740.0,58739.0,0.370512]
["bitfinex","BTCUSD",1724038007140,0.15940653,58740.0,58739.0,0.368512]
["bitfinex","BTCUSD",1724038007579,0.15940653,58740.0,58739.0,0.381512]
["bitfinex","BTCUSD",1724038008460,0.01121881,58740.0,58739.0,0.619854]
["bitfinex","BTCUSD",1724038008883,0.01121881,58740.0,58739.0,0.736354]
["bitfinex","BTCUSD",1724038009092,0.13718772,58743.0,58742.0,0.119165]
["bitfinex","BTCUSD",1724038009722,0.07688772,58743.0,58742.0,0.119165]
["bitfinex","BTCUSD",1724038009941,0.01212615,58743.0,58742.0,0.119165]
["bitfinex","BTCUSD",1724038010174,0.01113843,58743.0,58742.0,0.473995]
["bitfinex","BTCUSD",1724038010659,0.0759,58747.0,58743.0,0.119161]
["bitfinex","BTCUSD",1724038010870,0.00562714,58746.0,58743.0,0.119161]
["bitfinex","BTCUSD",1724038012156,0.00556778,58746.0,58743.0,0.119161]
["bitfinex","BTCUSD",1724038012566,0.00556778,58746.0,58743.0,0.122161]
["bitfinex","BTCUSD",1724038012975,0.00556778,58746.0,58743.0,0.127161]
["bitfinex","BTCUSD",1724038013401,0.00556778,58746.0,58743.0,0.122161]
["bitfinex","BTCUSD",1724038013819,0.00556778,58746.0,58743.0,0.125161]
["bitfinex","BTCUSD",1724038014030,0.00556778,58746.0,58743.0,0.129161]
["bitfinex","BTCUSD",1724038014893,0.00550841,58746.0,58743.0,0.01]
["bitfinex","BTCUSD",1724038015126,0.00544904,58746.0,58743.0,0.01]
["bitfinex","BTCUSD",1724038015348,0.195055,58747.0,58743.0,0.01]
["bitfinex","BTCUSD",1724038016122,0.119157,58746.0,58743.0,0.01]
["bitfinex","BTCUSD",1724038016362,0.00076263,58748.0,58747.0,0.357465]
["bitfinex","BTCUSD",1724038016583,0.00076263,58748.0,58747.0,0.712275]
["bitfinex","BTCUSD",1724038017468,0.01189578,58748.0,58747.0,0.712275]
["bitfinex","BTCUSD",1724038017675,0.01189578,58748.0,58747.0,0.715275]
["bitfinex","BTCUSD",1724038018378,0.01189578,58748.0,58747.0,0.598775]
["bitfinex","BTCUSD",1724038018571,0.01189578,58748.0,58747.0,0.005]
["bitfinex","BTCUSD",1724038018572,0.01183641,58748.0,58747.0,0.005]
["bitfinex","BTCUSD",1724038018784,0.09133641,58748.0,58747.0,0.005]
["bitfinex","BTCUSD",1724038019212,0.27208841,58748.0,58747.0,0.005]
["bitfinex","BTCUSD",1724038019445,0.15293641,58748.0,58747.0,0.005]
["bitfinex","BTCUSD",1724038022261,0.15392413,58748.0,58747.0,0.005]
["bitfinex","BTCUSD",1724038024107,0.15293641,58748.0,58747.0,0.005]
["bitfinex","BTCUSD",1724038024321,0.15856323,58748.0,58747.0,0.005]
["bitfinex","BTCUSD",1724038025553,0.15856311,58748.0,58747.0,0.005]
["bitfinex","BTCUSD",1724038027203,0.09696311,58748.0,58747.0,0.005]
["bitfinex","BTCUSD",1724038029306,0.21611511,58748.0,58747.0,0.005]
["bitfinex","BTCUSD",1724038029513,0.23279773,58748.0,58747.0,0.005]
["bitfinex","BTCUSD",1724038029720,0.09696311,58748.0,58747.0,0.005]
["bitfinex","BTCUSD",1724038031554,0.11364545,58748.0,58747.0,0.005]
["bitfinex","BTCUSD",1724038033004,0.23279745,58748.0,58747.0,0.005]
["bitfinex","BTCUSD",1724038033423,0.23279753,58748.0,58747.0,0.005]
["bitfinex","BTCUSD",1724038034907,0.23279753,58748.0,58747.0,0.0059042]
["bitfinex","BTCUSD",1724038037394,0.11364553,58748.0,58747.0,0.0059042]
["bitfinex","BTCUSD",1724038037622,0.11463325,58748.0,58747.0,0.0059042]
["bitfinex","BTCUSD",1724038038084,0.11463303,58748.0,58747.0,0.0059042]
["bitfinex","BTCUSD",1724038038787,0.11463291,58748.0,58747.0,0.0059042]
["bitfinex","BTCUSD",1724038041652,0.11463296,58748.0,58747.0,0.0059042]
["bitfinex","BTCUSD",1724038044022,0.03414524,58748.0,58747.0,0.0059042]
["bitfinex","BTCUSD",1724038044250,0.03414524,58748.0,58747.0,0.4798692]
["bitfinex","BTCUSD",1724038044251,0.01746312,58748.0,58747.0,0.4798692]
["bitfinex","BTCUSD",1724038044891,0.00632997,58748.0,58747.0,0.4798692]
["bitfinex","BTCUSD",1724038045591,0.00632981,58748.0,58747.0,1.26974374]
["bitfinex","BTCUSD",1724038045808,0.00070326,58748.0,58747.0,1.26974374]
["bitfinex","BTCUSD",1724038046484,0.00070326,58748.0,58747.0,1.26674374]
["bitfinex","BTCUSD",1724038046699,0.00070326,58748.0,58747.0,1.26974374]
["bitfinex","BTCUSD",1724038047141,0.00070326,58748.0,58747.0,1.26674374]
["bitfinex","BTCUSD",1724038047391,0.00070326,58748.0,58747.0,1.27574374]
["bitfinex","BTCUSD",1724038047633,0.00070326,58748.0,58747.0,1.26474374]
["bitfinex","BTCUSD",1724038047894,0.00070326,58748.0,58747.0,1.26674374]
["bitfinex","BTCUSD",1724038048119,0.00070326,58748.0,58747.0,1.27974374]
["bitfinex","BTCUSD",1724038048345,0.00070326,58748.0,58747.0,1.27774374]
["bitfinex","BTCUSD",1724038048566,0.00070326,58748.0,58747.0,1.28874374]
["bitfinex","BTCUSD",1724038052930,0.00070326,58748.0,58747.0,1.29174374]
["bitfinex","BTCUSD",1724038053140,0.00070326,58748.0,58747.0,1.28974374]
["bitfinex","BTCUSD",1724038053553,0.00070326,58748.0,58747.0,1.29174374]
["bitfinex","BTCUSD",1724038054193,0.00070326,58748.0,58747.0,1.28974374]
["bitfinex","BTCUSD",1724038055292,0.00070326,58748.0,58747.0,1.29174374]
["bitfinex","BTCUSD",1724038055517,0.00070326,58748.0,58747.0,1.39174374]
["bitfinex","BTCUSD",1724038058543,0.00070326,58748.0,58747.0,1.63005374]
["bitfinex","BTCUSD",1724038059419,0.00070326,58748.0,58747.0,1.65305374]
["bitfinex","BTCUSD",1724038065497,0.00070326,58748.0,58747.0,1.53755374]
["bitfinex","BTCUSD",1724038065734,0.00070326,58748.0,58747.0,1.65405374]
["bitfinex","BTCUSD",1724038065949,0.00070326,58748.0,58747.0,1.66227374]
["bitfinex","BTCUSD",1724038066575,0.00070326,58748.0,58747.0,1.63627374]
["bitfinex","BTCUSD",1724038066780,0.00070326,58748.0,58747.0,1.51977374]
["bitfinex","BTCUSD",1724038066992,0.00070326,58748.0,58747.0,1.63627374]
["bitfinex","BTCUSD",1724038067601,0.00070326,58748.0,58747.0,1.63827374]
["bitfinex","BTCUSD",1724038069551,0.00070326,58748.0,58747.0,1.63627374]
["bitfinex","BTCUSD",1724038069737,0.00070326,58748.0,58747.0,1.63827374]
["bitfinex","BTCUSD",1724038087240,0.00070326,58748.0,58747.0,1.89958374]
["bitfinex","BTCUSD",1724038088101,0.00070326,58748.0,58747.0,1.88858374]
["bitfinex","BTCUSD",1724038088311,0.00070326,58748.0,58747.0,1.87558374]
["bitfinex","BTCUSD",1724038088534,0.00070326,58748.0,58747.0,1.88858374]
["bitfinex","BTCUSD",1724038088966,0.00070326,58748.0,58747.0,1.90258374]
["bitfinex","BTCUSD",1724038089390,0.00070326,58748.0,58747.0,1.95352429]
["bitfinex","BTCUSD",1724038089601,0.00070326,58748.0,58747.0,1.95452429]
["bitfinex","BTCUSD",1724038090226,0.00070326,58748.0,58747.0,1.90358374]
["bitfinex","BTCUSD",1724038091129,0.00070326,58748.0,58747.0,1.88958374]
["bitfinex","BTCUSD",1724038091313,0.00070326,58748.0,58747.0,2.01346936]
["bitfinex","BTCUSD",1724038091804,0.00070326,58748.0,58747.0,2.02746936]
["bitfinex","BTCUSD",1724038092019,0.00070326,58748.0,58747.0,2.16882074]
["bitfinex","BTCUSD",1724038092237,0.00070326,58748.0,58747.0,2.09441949]
["bitfinex","BTCUSD",1724038092476,0.00070326,58748.0,58747.0,2.08041949]
["bitfinex","BTCUSD",1724038092905,0.00070326,58748.0,58747.0,2.23324115]
["bitfinex","BTCUSD",1724038093334,0.00070326,58748.0,58747.0,2.06641949]
["bitfinex","BTCUSD",1724038093563,0.00070326,58748.0,58747.0,2.21924115]
["bitfinex","BTCUSD",1724038093775,0.00070326,58748.0,58747.0,2.06641949]
["bitfinex","BTCUSD",1724038094196,0.00070326,58748.0,58747.0,2.08041949]
["bitfinex","BTCUSD",1724038094407,1e-06,58751.0,58750.0,1.374833]
["bitfinex","BTCUSD",1724038094619,1e-06,58751.0,58750.0,2.03242034]
["bitfinex","BTCUSD",1724038094868,1e-06,58751.0,58750.0,1.97947316]
["bitfinex","BTCUSD",1724038095078,1e-06,58751.0,58750.0,2.24077016]
["bitfinex","BTCUSD",1724038095497,1e-06,58751.0,58750.0,2.36805944]
["bitfinex","BTCUSD",1724038095711,1e-06,58751.0,58750.0,2.38205944]
["bitfinex","BTCUSD",1724038095928,1e-06,58751.0,58750.0,2.39605944]
["bitfinex","BTCUSD",1724038096137,1e-06,58751.0,58750.0,2.38973452]
["bitfinex","BTCUSD",1724038097203,1e-06,58751.0,58750.0,2.02416864]
["bitfinex","BTCUSD",1724038100237,1e-06,58751.0,58750.0,2.12598312]
["bitfinex","BTCUSD",1724038100477,1e-06,58751.0,58750.0,2.02416864]
["bitfinex","BTCUSD",1724038102164,1e-06,58751.0,58750.0,2.12598373]
["bitfinex","BTCUSD",1724038104530,1e-06,58751.0,58750.0,2.15143752]
["bitfinex","BTCUSD",1724038105250,1e-06,58751.0,58750.0,2.02416864]
["bitfinex","BTCUSD",1724038106880,0.00822,58757.0,58756.0,1.314501]
["bitfinex","BTCUSD",1724038106887,0.00822,58757.0,58756.0,1.456201]
["bitfinex","BTCUSD",1724038107127,0.00822,58757.0,58756.0,2.0996093]
["bitfinex","BTCUSD",1724038107358,0.00822,58757.0,58756.0,1.99783664]
["bitfinex","BTCUSD",1724038108362,0.00822,58757.0,58756.0,2.07414911]
["bitfinex","BTCUSD",1724038108616,0.00822,58762.0,58760.0,1.076156]
["bitfinex","BTCUSD",1724038108890,0.00822,58762.0,58760.0,1.62481054]
["bitfinex","BTCUSD",1724038109153,0.00822,58762.0,58760.0,1.91393283]
["bitfinex","BTCUSD",1724038109426,0.00822,58762.0,58760.0,1.91392373]
["bitfinex","BTCUSD",1724038109664,0.00822,58762.0,58760.0,1.86306754]
["bitfinex","BTCUSD",1724038109913,0.00822,58762.0,58760.0,1.9393625]
["bitfinex","BTCUSD",1724038110154,0.00822,58762.0,58760.0,2.06535058]
["bitfinex","BTCUSD",1724038110393,0.00822,58762.0,58760.0,1.9393625]
["bitfinex","BTCUSD",1724038110663,0.00822,58762.0,58760.0,2.07895724]
["bitfinex","BTCUSD",1724038110902,0.00822,58762.0,58760.0,2.09295724]
["bitfinex","BTCUSD",1724038111149,0.00822,58762.0,58760.0,1.89106754]
["bitfinex","BTCUSD",1724038112318,0.00822,58762.0,58760.0,1.94189489]
["bitfinex","BTCUSD",1724038112527,0.00822,58762.0,58760.0,1.95137614]
["bitfinex","BTCUSD",1724038113378,0.00822,58762.0,58760.0,1.64644879]
["bitfinex","BTCUSD",1724038113594,0.00822,58762.0,58760.0,1.76294879]
["bitfinex","BTCUSD",1724038115666,0.00822,58762.0,58760.0,1.52469179]
["bitfinex","BTCUSD",1724038119100,0.00822,58762.0,58760.0,1.53291179]
["bitfinex","BTCUSD",1724038119876,0.00822,58762.0,58760.0,1.61401179]
["bitfinex","BTCUSD",1724038120486,0.00822,58762.0,58760.0,1.66482986]
["bitfinex","BTCUSD",1724038121219,0.00822,58762.0,58760.0,1.61401179]
["bitfinex","BTCUSD",1724038121905,0.00822,58762.0,58760.0,1.67991179]
["bitfinex","BTCUSD",1724038122124,0.00822,58762.0,58760.0,1.59881179]
["bitfinex","BTCUSD",1724038125125,0.09082,58761.0,58760.0,1.53291179]
["bitfinex","BTCUSD",1724038127039,0.09082,58761.0,58760.0,1.41341179]
["bitfinex","BTCUSD",1724038127245,0.15192,58761.0,58760.0,1.16865479]
["bitfinex","BTCUSD",1724038128524,0.15192,58761.0,58760.0,1.27060923]
["bitfinex","BTCUSD",1724038128738,0.15192,58761.0,58760.0,1.27160923]
["bitfinex","BTCUSD",1724038129161,0.00822,58761.0,58760.0,1.66996623]
["bitfinex","BTCUSD",1724038129611,0.00822,58761.0,58760.0,1.72077905]
["bitfinex","BTCUSD",1724038130083,0.00822,58761.0,58760.0,1.69277905]
["bitfinex","BTCUSD",1724038130503,0.00822,58761.0,58760.0,1.72077905]
["bitfinex","BTCUSD",1724038130711,0.00822,58761.0,58760.0,1.70677905]
["bitfinex","BTCUSD",1724038130924,0.00822,58761.0,58760.0,1.51886623]
["bitfinex","BTCUSD",1724038131134,0.00822,58761.0,58760.0,1.53286623]
["bitfinex","BTCUSD",1724038132005,0.00822,58761.0,58760.0,1.66077284]
["bitfinex","BTCUSD",1724038132257,0.00822,58761.0,58760.0,1.73507615]
["bitfinex","BTCUSD",1724038132488,0.00822,58761.0,58760.0,1.64486623]
["bitfinex","BTCUSD",1724038132728,0.00822,58761.0,58760.0,1.67286623]
["bitfinex","BTCUSD",1724038132984,0.00822,58761.0,58760.0,1.74907615]
["bitfinex","BTCUSD",1724038133235,0.00822,58761.0,58760.0,1.86199543]
["bitfinex","BTCUSD",1724038133435,0.00822,58761.0,58760.0,1.87599543]
["bitfinex","BTCUSD",1724038133658,0.00822,58761.0,58760.0,1.74907615]
["bitfinex","BTCUSD",1724038134068,0.00822,58761.0,58760.0,1.67286623]
["bitfinex","BTCUSD",1724038134287,0.00822,58761.0,58760.0,1.87631692]
["bitfinex","BTCUSD",1724038134467,0.00822,58761.0,58760.0,1.60907615]
["bitfinex","BTCUSD",1724038135129,0.00822,58761.0,58760.0,1.73665967]
["bitfinex","BTCUSD",1724038135785,0.00822,58761.0,58760.0,1.76206298]
["bitfinex","BTCUSD",1724038136263,0.00822,58761.0,58760.0,1.80534975]
["bitfinex","BTCUSD",1724038136498,0.00822,58761.0,58760.0,1.90596441]
["bitfinex","BTCUSD",1724038136955,0.00822,58761.0,58760.0,1.80432119]
["bitfinex","BTCUSD",1724038137203,0.00822,58761.0,58760.0,1.90596441]
["bitfinex","BTCUSD",1724038137653,0.00822,58761.0,58760.0,2.04257819]
["bitfinex","BTCUSD",1724038137895,0.00822,58761.0,58760.0,2.16963221]
["bitfinex","BTCUSD",1724038138110,0.00822,58761.0,58760.0,2.05313221]
["bitfinex","BTCUSD",1724038138315,0.00822,58761.0,58760.0,2.04257819]
["bitfinex","BTCUSD",1724038138526,0.00822,58761.0,58760.0,2.16963221]
["bitfinex","BTCUSD",1724038138922,0.00822,58761.0,58760.0,2.04257819]
["bitfinex","BTCUSD",1724038139166,0.00822,58761.0,58760.0,1.89767819]
["bitfinex","BTCUSD",1724038139378,0.00822,58761.0,58760.0,1.99935499]
["bitfinex","BTCUSD",1724038139800,0.00822,58761.0,58760.0,1.99935628]
["bitfinex","BTCUSD",1724038140005,0.00822,58761.0,58760.0,1.89767819]
["bitfinex","BTCUSD",1724038140619,0.00822,58761.0,58760.0,2.02473221]
["bitfinex","BTCUSD",1724038141177,0.00822,58761.0,58760.0,1.89767819]
["bitfinex","BTCUSD",1724038141416,0.00822,58761.0,58760.0,2.02473221]
["bitfinex","BTCUSD",1724038141937,0.00822,58761.0,58760.0,1.89767819]
["bitfinex","BTCUSD",1724038142482,0.00822,58761.0,58760.0,2.02473221]
["bitfinex","BTCUSD",1724038142725,0.00822,58761.0,58760.0,1.9505793]
["bitfinex","BTCUSD",1724038142977,0.00822,58761.0,58760.0,2.02473221]
["bitfinex","BTCUSD",1724038143232,0.00822,58761.0,58760.0,2.07763253]
["bitfinex","BTCUSD",1724038143477,0.00822,58761.0,58760.0,2.02473221]
["bitfinex","BTCUSD",1724038143737,0.00822,58761.0,58760.0,1.89767819]
["bitfinex","BTCUSD",1724038143974,0.00822,58761.0,58760.0,1.54292119]
["bitfinex","BTCUSD",1724038144226,0.00822,58761.0,58760.0,1.76297011]
["bitfinex","BTCUSD",1724038144463,0.00822,58761.0,58760.0,1.60914538]
["bitfinex","BTCUSD",1724038144733,0.07242,58761.0,58760.0,1.53286623]
["bitfinex","BTCUSD",1724038144995,0.15422,58761.0,58760.0,1.52986623]
["bitfinex","BTCUSD",1724038146529,0.15422,58761.0,58760.0,1.53186623]
["bitfinex","BTCUSD",1724038146776,0.15422,58761.0,58760.0,1.53286623]
["bitfinex","BTCUSD",1724038148243,0.15422,58761.0,58760.0,1.41336623]
["bitfinex","BTCUSD",1724038148491,0.15422,58761.0,58760.0,1.26860923]
["bitfinex","BTCUSD",1724038148766,0.15422,58761.0,58760.0,1.27060923]
["bitfinex","BTCUSD",1724038149286,0.15422,58761.0,58760.0,1.32148962]
["bitfinex","BTCUSD",1724038149527,0.15422,58761.0,58760.0,1.27060923]
["bitfinex","BTCUSD",1724038149797,0.15422,58761.0,58760.0,1.47666167]
["bitfinex","BTCUSD",1724038150015,0.15422,58761.0,58760.0,1.32150561]
["bitfinex","BTCUSD",1724038150272,0.00822,58761.0,58760.0,1.53286623]
["bitfinex","BTCUSD",1724038150515,0.00822,58761.0,58760.0,1.73978969]
["bitfinex","BTCUSD",1724038150788,0.00822,58761.0,58760.0,1.86758356]
["bitfinex","BTCUSD",1724038151057,0.00822,58761.0,58760.0,1.85557553]
["bitfinex","BTCUSD",1724038151315,0.00822,58761.0,58760.0,1.6634489]
["bitfinex","BTCUSD",1724038151561,0.00822,58761.0,58760.0,1.76525696]
["bitfinex","BTCUSD",1724038151798,0.00822,58761.0,58760.0,1.6634489]
["bitfinex","BTCUSD",1724038151997,0.00822,58761.0,58760.0,1.8052489]
["bitfinex","BTCUSD",1724038154573,0.00822,58769.0,58767.0,1.43070844]
["bitfinex","BTCUSD",1724038154784,0.0592833,58787.0,58776.0,0.36024244]
["bitfinex","BTCUSD",1724038154785,0.0825,58779.0,58776.0,0.36024244]
["bitfinex","BTCUSD",1724038154991,0.0825,58779.0,58776.0,1.23976365]
["bitfinex","BTCUSD",1724038155203,0.0825,58779.0,58776.0,1.32696365]
["bitfinex","BTCUSD",1724038155204,0.40962156,58777.0,58776.0,1.32696365]
["bitfinex","BTCUSD",1724038155408,0.4,58777.0,58776.0,1.80334765]
["bitfinex","BTCUSD",1724038155620,0.40962156,58777.0,58776.0,1.93052473]
["bitfinex","BTCUSD",1724038156412,0.40962156,58777.0,58776.0,2.0461507]
["bitfinex","BTCUSD",1724038156644,0.40962156,58777.0,58776.0,2.14517362]
["bitfinex","BTCUSD",1724038157110,0.4,58777.0,58776.0,2.15917362]
["bitfinex","BTCUSD",1724038157573,0.4,58777.0,58776.0,2.0670452]
["bitfinex","BTCUSD",1724038157832,0.4,58777.0,58776.0,2.19422228]
["bitfinex","BTCUSD",1724038158499,0.4,58777.0,58776.0,2.0670452]
["bitfinex","BTCUSD",1724038159197,0.4,58777.0,58776.0,2.1331452]
["bitfinex","BTCUSD",1724038159665,0.4,58777.0,58776.0,2.23464165]
["bitfinex","BTCUSD",1724038160547,0.4,58777.0,58776.0,2.1331452]
["bitfinex","BTCUSD",1724038161436,0.4,58777.0,58776.0,2.20922547]
["bitfinex","BTCUSD",1724038161941,0.4,58777.0,58776.0,2.16983299]
["bitfinex","BTCUSD",1724038162442,0.4,58777.0,58776.0,2.0786392]
["bitfinex","BTCUSD",1724038162713,0.4,58777.0,58776.0,1.94172611]
["bitfinex","BTCUSD",1724038162965,0.4,58777.0,58776.0,1.74798082]
["bitfinex","BTCUSD",1724038163199,0.4,58777.0,58776.0,1.69827053]
["bitfinex","BTCUSD",1724038163200,0.40975212,58777.0,58776.0,1.69827053]
["bitfinex","BTCUSD",1724038163942,0.40975212,58777.0,58776.0,1.69527053]
["bitfinex","BTCUSD",1724038165161,0.40975212,58777.0,58776.0,1.69827053]
["bitfinex","BTCUSD",1724038166108,0.40975212,58777.0,58776.0,1.69527053]
["bitfinex","BTCUSD",1724038166336,0.49185212,58777.0,58776.0,1.69527053]
["bitfinex","BTCUSD",1724038166830,0.55737412,58777.0,58776.0,1.04367853]
["bitfinex","BTCUSD",1724038167104,0.55737412,58777.0,58776.0,1.04272409]
["bitfinex","BTCUSD",1724038168373,0.55737412,58777.0,58776.0,1.04367853]
["bitfinex","BTCUSD",1724038168858,0.55737412,58777.0,58776.0,1.14367853]
["bitfinex","BTCUSD",1724038169600,0.55737412,58777.0,58776.0,1.14272409]
["bitfinex","BTCUSD",1724038178607,0.55737412,58777.0,58776.0,1.25892409]
["bitfinex","BTCUSD",1724038180419,0.55737412,58777.0,58776.0,0.73297755]
["bitfinex","BTCUSD",1724038180674,0.55737412,58777.0,58776.0,0.84917755]
["bitfinex","BTCUSD",1724038181311,0.55737412,58777.0,58776.0,0.83517755]
["bitfinex","BTCUSD",1724038182367,0.55737412,58777.0,58776.0,0.82117755]
["bitfinex","BTCUSD",1724038182777,0.15737412,58777.0,58776.0,0.83517755]
["bitfinex","BTCUSD",1724038183182,0.147622,58777.0,58776.0,0.83517755]
["bitfinex","BTCUSD",1724038183640,0.147622,58777.0,58776.0,0.84917755]
["bitfinex","BTCUSD",1724038185769,0.147622,58777.0,58776.0,1.02073209]
["bitfinex","BTCUSD",1724038185986,0.082922,58777.0,58776.0,1.02073209]
["bitfinex","BTCUSD",1724038186389,0.082922,58777.0,58776.0,1.25892409]
["bitfinex","BTCUSD",1724038189174,0.000822,58777.0,58776.0,1.40197853]
["bitfinex","BTCUSD",1724038189392,0.000822,58777.0,58776.0,1.42297853]
["bitfinex","BTCUSD",1724038189612,0.000822,58777.0,58776.0,1.42497853]
["bitfinex","BTCUSD",1724038189816,0.000822,58777.0,58776.0,1.66317053]
["bitfinex","BTCUSD",1724038190020,0.000822,58777.0,58776.0,1.66417053]
["bitfinex","BTCUSD",1724038190691,0.000822,58777.0,58776.0,1.66117053]
["bitfinex","BTCUSD",1724038191925,0.000822,58777.0,58776.0,1.28192409]
["bitfinex","BTCUSD",1724038192342,0.143822,58777.0,58776.0,1.25892409]
["bitfinex","BTCUSD",1724038200216,0.143822,58777.0,58776.0,0.89503454]
["bitfinex","BTCUSD",1724038200382,0.143822,58777.0,58776.0,0.385288]
["bitfinex","BTCUSD",1724038200383,0.14480972,58777.0,58776.0,0.385288]
["bitfinex","BTCUSD",1724038201213,0.14480972,58777.0,58776.0,0.371288]
["bitfinex","BTCUSD",1724038201574,0.14480972,58777.0,58776.0,0.384288]
["bitfinex","BTCUSD",1724038201777,0.14480972,58777.0,58776.0,0.62248]
["bitfinex","BTCUSD",1724038202091,0.14480972,58777.0,58776.0,0.60848]
["bitfinex","BTCUSD",1724038202412,0.143822,58777.0,58776.0,0.73868]
["bitfinex","BTCUSD",1724038202593,0.143822,58777.0,58776.0,0.72468]
["bitfinex","BTCUSD",1724038203048,0.143822,58777.0,58776.0,0.73868]
["bitfinex","BTCUSD",1724038203260,0.143822,58777.0,58776.0,0.72568]
["bitfinex","BTCUSD",1724038203464,0.081722,58777.0,58776.0,1.14642654]
["bitfinex","BTCUSD",1724038203880,0.081722,58777.0,58776.0,1.13542654]
["bitfinex","BTCUSD",1724038204297,0.081722,58777.0,58776.0,1.14942654]
["bitfinex","BTCUSD",1724038204499,0.000822,58777.0,58776.0,1.03322654]
["bitfinex","BTCUSD",1724038206373,0.0004124,58777.0,58776.0,1.03322654]
["bitfinex","BTCUSD",1724038207981,0.0794124,58777.0,58776.0,1.03322654]
["bitfinex","BTCUSD",1724038208878,0.1452124,58777.0,58776.0,0.79503454]
["bitfinex","BTCUSD",1724038209619,0.14620012,58777.0,58776.0,0.79503454]
["bitfinex","BTCUSD",1724038210714,0.1452124,58777.0,58776.0,0.79503454]
["bitfinex","BTCUSD",1724038211811,0.1452124,58777.0,58776.0,0.62348]
["bitfinex","BTCUSD",1724038214172,0.14620012,58777.0,58776.0,0.62348]
["bitfinex","BTCUSD",1724038214376,0.14620012,58777.0,58776.0,0.385288]
["bitfinex","BTCUSD",1724038215853,0.15597532,58777.0,58776.0,0.385288]
["bitfinex","BTCUSD",1724038216287,0.1549876,58777.0,58776.0,0.385288]
["bitfinex","BTCUSD",1724038216698,0.15597532,58777.0,58776.0,0.385288]
["bitfinex","BTCUSD",1724038218739,0.15597532,58777.0,58776.0,0.147096]
["bitfinex","BTCUSD",1724038219367,0.15597532,58777.0,58776.0,0.385288]
["bitfinex","BTCUSD",1724038220330,0.15597532,58777.0,58776.0,0.147096]
["bitfinex","BTCUSD",1724038220526,0.15597532,58777.0,58776.0,0.028]
["bitfinex","BTCUSD",1724038220735,0.15597532,58777.0,58776.0,0.147096]
["bitfinex","BTCUSD",1724038222577,0.15597532,58777.0,58776.0,0.028]
["bitfinex","BTCUSD",1724038222578,0.29174241,58777.0,58776.0,0.028]
["bitfinex","BTCUSD",1724038222982,0.29174238,58777.0,58776.0,0.028]
["bitfinex","BTCUSD",1724038223192,0.15597532,58777.0,58776.0,0.028]
["bitfinex","BTCUSD",1724038223827,0.15597532,58777.0,58776.0,0.385288]
["bitfinex","BTCUSD",1724038223828,0.1549876,58777.0,58776.0,0.385288]
["bitfinex","BTCUSD",1724038224477,0.1452124,58777.0,58776.0,0.385288]
["bitfinex","BTCUSD",1724038224963,0.15495117,58777.0,58776.0,0.385288]
["bitfinex","BTCUSD",1724038225907,0.1452124,58777.0,58776.0,0.385288]
["bitfinex","BTCUSD",1724038226632,0.1452124,58777.0,58776.0,0.501488]
["bitfinex","BTCUSD",1724038227823,0.1452124,58777.0,58776.0,0.5023922]
["bitfinex","BTCUSD",1724038229001,0.1452124,58777.0,58776.0,0.7405842]
["bitfinex","BTCUSD",1724038229250,0.14620012,58777.0,58776.0,0.3861922]
["bitfinex","BTCUSD",1724038229710,0.15593889,58777.0,58776.0,0.3861922]
["bitfinex","BTCUSD",1724038230412,0.17261159,58777.0,58776.0,0.3861922]
["bitfinex","BTCUSD",1724038231543,0.17261159,58777.0,58776.0,0.6243842]
["bitfinex","BTCUSD",1724038231831,0.09013889,58777.0,58776.0,0.6243842]
["bitfinex","BTCUSD",1724038232066,0.01015117,58777.0,58776.0,0.6243842]
["bitfinex","BTCUSD",1724038232302,0.0004124,58777.0,58776.0,0.6243842]
["bitfinex","BTCUSD",1724038235678,0.0004124,58777.0,58776.0,0.63393293]
["bitfinex","BTCUSD",1724038236093,0.0004124,58777.0,58776.0,0.3861922]
["bitfinex","BTCUSD",1724038236325,0.15648501,58777.0,58776.0,0.3861922]
["bitfinex","BTCUSD",1724038236510,0.15747273,58777.0,58776.0,0.3861922]
["bitfinex","BTCUSD",1724038236743,0.16721815,58777.0,58776.0,0.3861922]
["bitfinex","BTCUSD",1724038238028,0.16721815,58777.0,58776.0,0.1480002]
["bitfinex","BTCUSD",1724038238241,0.16721815,58777.0,58776.0,0.3861922]
["bitfinex","BTCUSD",1724038238448,0.16721815,58777.0,58776.0,0.0289042]
["bitfinex","BTCUSD",1724038238903,0.28631215,58777.0,58776.0,0.0289042]
["bitfinex","BTCUSD",1724038239115,0.33733764,58777.0,58776.0,0.0289042]
["bitfinex","BTCUSD",1724038239342,0.30993801,58777.0,58776.0,0.0289042]
["bitfinex","BTCUSD",1724038239554,0.28631335,58777.0,58776.0,0.0289042]
["bitfinex","BTCUSD",1724038239771,0.36285189,58777.0,58776.0,0.0289042]
["bitfinex","BTCUSD",1724038239983,0.21827381,58777.0,58776.0,0.0289042]
["bitfinex","BTCUSD",1724038240407,0.21827381,58777.0,58776.0,0.0149042]
["bitfinex","BTCUSD",1724038240637,0.33736781,58777.0,58776.0,0.0089042]
["bitfinex","BTCUSD",1724038240849,0.33736781,58777.0,58776.0,0.0169042]
["bitfinex","BTCUSD",1724038241476,0.33736781,58777.0,58776.0,0.0089042]
["bitfinex","BTCUSD",1724038241680,0.33736781,58777.0,58776.0,0.0159042]
["bitfinex","BTCUSD",1724038243130,0.10593193,58777.0,58776.0,0.0159042]
["bitfinex","BTCUSD",1724038243339,0.02683103,58777.0,58776.0,0.3731922]
["bitfinex","BTCUSD",1724038243548,0.10421875,58777.0,58776.0,0.3731922]
["bitfinex","BTCUSD",1724038246061,0.10323103,58777.0,58776.0,0.6113842]
["bitfinex","BTCUSD",1724038246270,0.10323103,58777.0,58776.0,0.3731922]
["bitfinex","BTCUSD",1724038246569,0.10421875,58777.0,58776.0,0.3731922]
["bitfinex","BTCUSD",1724038247416,0.08754554,58777.0,58776.0,0.3731922]
["bitfinex","BTCUSD",1724038247624,0.10421828,58777.0,58776.0,0.3731922]
["bitfinex","BTCUSD",1724038249428,0.10323056,58777.0,58776.0,0.3731922]
["bitfinex","BTCUSD",1724038249650,0.02683056,58777.0,58776.0,0.3731922]
["bitfinex","BTCUSD",1724038250357,0.01015782,58777.0,58776.0,0.3731922]
["bitfinex","BTCUSD",1724038250896,0.01015782,58777.0,58776.0,0.4392922]
["bitfinex","BTCUSD",1724038251172,0.01015782,58777.0,58776.0,0.6774842]
["bitfinex","BTCUSD",1724038251454,0.0004124,58777.0,58776.0,0.6774842]
["bitfinex","BTCUSD",1724038251938,0.0004124,58777.0,58776.0,0.3731922]
["bitfinex","BTCUSD",1724038251939,0.00140012,58777.0,58776.0,0.3731922]
["bitfinex","BTCUSD",1724038251942,0.07720012,58777.0,58776.0,0.3731922]
["bitfinex","BTCUSD",1724038252202,0.09387306,58777.0,58776.0,0.3731922]
["bitfinex","BTCUSD",1724038252451,0.08693624,58777.0,58776.0,0.3731922]
["bitfinex","BTCUSD",1724038253160,0.08693624,58777.0,58776.0,0.6113842]
["bitfinex","BTCUSD",1724038253630,0.08693624,58777.0,58776.0,0.3731922]
["bitfinex","BTCUSD",1724038254056,0.08693624,58777.0,58776.0,0.6113842]
["bitfinex","BTCUSD",1724038254300,0.08693624,58777.0,58776.0,0.3731922]
["bitfinex","BTCUSD",1724038256467,0.08693624,58777.0,58776.0,0.6113842]
["bitfinex","BTCUSD",1724038257131,0.08693624,58777.0,58776.0,0.3731922]
["bitfinex","BTCUSD",1724038257763,0.14943624,58777.0,58776.0,0.3731922]
["bitfinex","BTCUSD",1724038257980,0.14844852,58777.0,58776.0,0.3731922]
["bitfinex","BTCUSD",1724038258218,0.16610872,58777.0,58776.0,0.3731922]
["bitfinex","BTCUSD",1724038258431,0.14943624,58777.0,58776.0,0.3731922]
["bitfinex","BTCUSD",1724038259520,0.14943624,58777.0,58776.0,0.1350002]
["bitfinex","BTCUSD",1724038259741,0.16610885,58777.0,58776.0,0.1350002]
["bitfinex","BTCUSD",1724038260615,0.14943624,58777.0,58776.0,0.1350002]
["bitfinex","BTCUSD",1724038260850,0.08693624,58777.0,58776.0,0.1350002]
["bitfinex","BTCUSD",1724038261718,0.10360915,58777.0,58776.0,0.1350002]
["bitfinex","BTCUSD",1724038262178,0.10360915,58777.0,58776.0,0.0159042]
["bitfinex","BTCUSD",1724038262387,0.21547953,58777.0,58776.0,0.0159042]
["bitfinex","BTCUSD",1724038262603,0.55608862,58777.0,58776.0,0.0159042]
["bitfinex","BTCUSD",1724038262816,0.58162381,58777.0,58776.0,0.0159042]
["bitfinex","BTCUSD",1724038263247,0.58163797,58777.0,58776.0,0.0159042]
["bitfinex","BTCUSD",1724038263714,1.41184469,58777.0,58776.0,0.0159042]
["bitfinex","BTCUSD",1724038263938,1.4373846,58777.0,58776.0,0.0159042]
["bitfinex","BTCUSD",1724038264584,1.42071036,58777.0,58776.0,0.0089042]
["bitfinex","BTCUSD",1724038264797,1.42071036,58777.0,58776.0,0.0119042]
["bitfinex","BTCUSD",1724038265003,1.42071036,58777.0,58776.0,0.0039042]
["bitfinex","BTCUSD",1724038265425,1.42071036,58777.0,58776.0,0.0079042]
["bitfinex","BTCUSD",1724038266506,1.29301081,58777.0,58776.0,0.0079042]
["bitfinex","BTCUSD",1724038266717,1.29301081,58777.0,58776.0,0.0039042]
["bitfinex","BTCUSD",1724038266924,1.29301081,58777.0,58776.0,0.0009042]
["bitfinex","BTCUSD",1724038267147,1.29301081,58777.0,58776.0,0.0039042]
["bitfinex","BTCUSD",1724038267600,1.29301081,58777.0,58776.0,0.0059042]
["bitfinex","BTCUSD",1724038268045,1.42071036,58777.0,58776.0,0.0059042]
["bitfinex","BTCUSD",1724038269511,1.29301081,58777.0,58776.0,0.0059042]
["bitfinex","BTCUSD",1724038270003,1.28801923,58777.0,58776.0,0.0059042]
["bitfinex","BTCUSD",1724038272602,1.28761616,58777.0,58776.0,0.0059042]
["bitfinex","BTCUSD",1724038276145,1.44662781,58777.0,58776.0,0.0059042]
["bitfinex","BTCUSD",1724038276383,1.54662781,58777.0,58776.0,0.0059042]
["bitfinex","BTCUSD",1724038277068,1.54662781,58777.0,58776.0,0.0039042]
["bitfinex","BTCUSD",1724038277297,1.54662781,58777.0,58776.0,0.0009042]
["bitfinex","BTCUSD",1724038277508,1.54762781,58777.0,58776.0,0.0009042]
["bitfinex","BTCUSD",1724038277744,1.55062781,58777.0,58776.0,0.0009042]
["bitfinex","BTCUSD",1724038278639,1.55162781,58777.0,58776.0,0.0009042]
["bitfinex","BTCUSD",1724038278874,1.55062781,58777.0,58776.0,0.0009042]
["bitfinex","BTCUSD",1724038279354,1.51081616,58777.0,58776.0,0.0009042]
["bitfinex","BTCUSD",1724038283437,1.51181616,58777.0,58776.0,0.0009042]
["bitfinex","BTCUSD",1724038283852,1.51381616,58777.0,58776.0,0.0009042]
["bitfinex","BTCUSD",1724038286125,1.50953386,58777.0,58776.0,0.0009042]
["bitfinex","BTCUSD",1724038286784,1.51053386,58777.0,58776.0,0.0009042]
["bitfinex","BTCUSD",1724038286990,1.51253386,58777.0,58776.0,0.0009042]
["bitfinex","BTCUSD",1724038287628,1.6810884,58777.0,58776.0,0.0009042]
["bitfinex","BTCUSD",1724038289398,1.6820884,58777.0,58776.0,0.0009042]
["bitfinex","BTCUSD",1724038289841,1.75842773,58777.0,58776.0,0.0009042]
["bitfinex","BTCUSD",1724038290547,1.76402699,58777.0,58776.0,0.0009042]
["bitfinex","BTCUSD",1724038290781,1.84287239,58777.0,58776.0,0.0009042]
["bitfinex","BTCUSD",1724038291021,1.97910658,58777.0,58776.0,0.0009042]
["bitfinex","BTCUSD",1724038291249,1.99578549,58777.0,58776.0,0.0009042]
["bitfinex","BTCUSD",1724038291723,2.10764047,58777.0,58776.0,0.0009042]
["bitfinex","BTCUSD",1724038291958,2.51938301,58777.0,58776.0,0.0009042]
["bitfinex","BTCUSD",1724038292453,2.51538301,58777.0,58776.0,0.0009042]
["bitfinex","BTCUSD",1724038292683,2.27919501,58777.0,58776.0,0.00100327]
["bitfinex","BTCUSD",1724038292921,2.45722047,58777.0,58776.0,0.00200327]
["bitfinex","BTCUSD",1724038293184,2.27419501,58777.0,58776.0,3.27e-06]
["bitfinex","BTCUSD",1724038293428,2.27919501,58777.0,58776.0,0.00100327]
["bitfinex","BTCUSD",1724038293658,2.28519501,58777.0,58776.0,0.00200327]
["bitfinex","BTCUSD",1724038295030,2.27789593,58777.0,58776.0,0.00200327]
["bitfinex","BTCUSD",1724038299307,2.27789731,58777.0,58776.0,0.00200327]
["bitfinex","BTCUSD",1724038299524,2.27776681,58777.0,58776.0,0.00200327]
["bitfinex","BTCUSD",1724038302060,2.27776681,58777.0,58769.0,0.0009042]
["bitfinex","BTCUSD",1724038302061,1.21975972,58770.0,58769.0,0.0009042]
["bitfinex","BTCUSD",1724038302255,1.96789635,58770.0,58769.0,0.0009042]
["bitfinex","BTCUSD",1724038302452,2.07737681,58770.0,58769.0,0.0009042]
["bitfinex","BTCUSD",1724038302671,2.08369652,58770.0,58769.0,4.353e-05]
["bitfinex","BTCUSD",1724038302873,2.27193346,58770.0,58769.0,4.353e-05]
["bitfinex","BTCUSD",1724038303083,2.25525106,58770.0,58769.0,4.353e-05]
["bitfinex","BTCUSD",1724038303320,2.13505106,58770.0,58769.0,4.353e-05]
["bitfinex","BTCUSD",1724038303522,2.25125106,58770.0,58769.0,0.00104353]
["bitfinex","BTCUSD",1724038303731,2.25825106,58770.0,58769.0,0.00104353]
["bitfinex","BTCUSD",1724038304137,2.25049303,58770.0,58769.0,0.00104353]
["bitfinex","BTCUSD",1724038304964,2.25749303,58770.0,58769.0,0.00204353]
["bitfinex","BTCUSD",1724038305776,2.25949303,58770.0,58769.0,0.00204353]
["bitfinex","BTCUSD",1724038306016,2.26149303,58770.0,58769.0,0.00204353]
["bitfinex","BTCUSD",1724038308556,2.2618096,58770.0,58769.0,0.00204353]
["bitfinex","BTCUSD",1724038308983,1.90885506,58770.0,58769.0,0.00204353]
["bitfinex","BTCUSD",1724038309192,1.81560709,58770.0,58769.0,0.00204353]
["bitfinex","BTCUSD",1724038309401,1.66270724,58770.0,58769.0,0.00204353]
["bitfinex","BTCUSD",1724038310039,1.66171952,58770.0,58769.0,0.00204353]
["bitfinex","BTCUSD",1724038310672,1.81461937,58770.0,58769.0,0.00204353]
["bitfinex","BTCUSD",1724038311095,1.81560709,58770.0,58769.0,0.00204353]
["bitfinex","BTCUSD",1724038311516,1.42449124,58770.0,58769.0,0.00204353]
["bitfinex","BTCUSD",1724038311724,1.42449124,58770.0,58769.0,0.08024353]
["bitfinex","BTCUSD",1724038311928,1.37064584,58770.0,58769.0,0.08024353]
["bitfinex","BTCUSD",1724038312151,1.44699794,58770.0,58769.0,0.08024353]
["bitfinex","BTCUSD",1724038312371,1.44121492,58770.0,58769.0,0.00204353]
["bitfinex","BTCUSD",1724038312580,1.81492625,58770.0,58769.0,0.00204353]
["bitfinex","BTCUSD",1724038312784,2.15040645,58770.0,58769.0,0.00204353]
["bitfinex","BTCUSD",1724038312991,2.13372606,58770.0,58769.0,0.00204353]
["bitfinex","BTCUSD",1724038313200,1.98082621,58770.0,58769.0,0.00204353]
["bitfinex","BTCUSD",1724038315591,1.98082621,58770.0,58769.0,0.00131372]
["bitfinex","BTCUSD",1724038315805,1.87400344,58770.0,58769.0,0.00131372]
["bitfinex","BTCUSD",1724038316045,2.13344313,58770.0,58769.0,0.00131372]
["bitfinex","BTCUSD",1724038316266,1.98083943,58770.0,58769.0,0.00131372]
["bitfinex","BTCUSD",1724038316476,1.98265751,58770.0,58769.0,0.00131372]
["bitfinex","BTCUSD",1724038316682,2.22087351,58770.0,58769.0,0.00131372]
["bitfinex","BTCUSD",1724038317530,1.98265751,58770.0,58769.0,0.00131372]
["bitfinex","BTCUSD",1724038317947,2.22087351,58770.0,58769.0,0.00131372]
["bitfinex","BTCUSD",1724038318159,1.98265751,58770.0,58769.0,0.00131372]
["bitfinex","BTCUSD",1724038318366,2.22087351,58770.0,58769.0,0.00131372]
["bitfinex","BTCUSD",1724038318590,1.98265751,58770.0,58769.0,0.00131372]
["bitfinex","BTCUSD",1724038319015,2.22087351,58770.0,58769.0,0.00131372]
["bitfinex","BTCUSD",1724038319219,1.98265751,58770.0,58769.0,0.00131372]
["bitfinex","BTCUSD",1724038319428,2.22087351,58770.0,58769.0,0.00131372]
["bitfinex","BTCUSD",1724038319845,2.22087351,58770.0,58769.0,0.00221792]
["bitfinex","BTCUSD",1724038320055,1.98265751,58770.0,58769.0,0.00221792]
["bitfinex","BTCUSD",1724038320264,1.98347951,58770.0,58769.0,0.00221792]
["bitfinex","BTCUSD",1724038320893,1.64346803,58770.0,58769.0,0.00221792]
["bitfinex","BTCUSD",1724038321157,1.57833863,58770.0,58769.0,0.00221792]
["bitfinex","BTCUSD",1724038321401,1.42535653,58770.0,58769.0,0.00221792]
["bitfinex","BTCUSD",1724038321609,0.85747778,58770.0,58769.0,0.15061792]
["bitfinex","BTCUSD",1724038321823,0.9055766,58770.0,58769.0,0.15061792]
["bitfinex","BTCUSD",1724038322028,0.45910149,58770.0,58769.0,0.15061792]
["bitfinex","BTCUSD",1724038322447,0.45811377,58770.0,58769.0,0.15061792]
["bitfinex","BTCUSD",1724038322653,0.37462646,58770.0,58769.0,0.14961792]
["bitfinex","BTCUSD",1724038322856,0.37462646,58770.0,58769.0,0.1493042]
["bitfinex","BTCUSD",1724038322857,0.36762646,58770.0,58769.0,0.1493042]
["bitfinex","BTCUSD",1724038323070,0.56298288,58770.0,58769.0,0.1503042]
["bitfinex","BTCUSD",1724038323271,0.56798288,58770.0,58769.0,0.1503042]
["bitfinex","BTCUSD",1724038323741,0.37862646,58770.0,58769.0,0.1503042]
["bitfinex","BTCUSD",1724038323962,0.37962646,58770.0,58769.0,0.1503042]
["bitfinex","BTCUSD",1724038324163,0.37362646,58770.0,58769.0,0.1503042]
["bitfinex","BTCUSD",1724038324368,0.45012311,58770.0,58769.0,0.1503042]
["bitfinex","BTCUSD",1724038324570,0.44412311,58770.0,58769.0,0.1493042]
["bitfinex","BTCUSD",1724038324774,0.36862646,58770.0,58769.0,0.1493042]
["bitfinex","BTCUSD",1724038325190,0.41962264,58770.0,58769.0,0.1493042]
["bitfinex","BTCUSD",1724038325403,0.4196124,58770.0,58769.0,0.1493042]
["bitfinex","BTCUSD",1724038325611,0.36861418,58770.0,58769.0,0.1493042]
["bitfinex","BTCUSD",1724038326045,0.36762646,58770.0,58769.0,0.1503042]
["bitfinex","BTCUSD",1724038327392,0.01129018,58770.0,58769.0,0.1503042]
["bitfinex","BTCUSD",1724038327877,0.01129018,58770.0,58769.0,0.2694142]
["bitfinex","BTCUSD",1724038330872,0.01129018,58770.0,58769.0,0.1503042]
["bitfinex","BTCUSD",1724038333094,0.01129018,58770.0,58769.0,0.2694142]
["bitfinex","BTCUSD",1724038333819,0.01129018,58770.0,58769.0,0.1503042]
["bitfinex","BTCUSD",1724038334068,0.36570618,58770.0,58769.0,0.1503042]
["bitfinex","BTCUSD",1724038334308,0.72303018,58770.0,58769.0,0.0019042]
["bitfinex","BTCUSD",1724038334773,0.60683018,58770.0,58769.0,0.0019042]
["bitfinex","BTCUSD",1724038337110,0.72303018,58770.0,58769.0,0.0019042]
["bitfinex","BTCUSD",1724038337348,0.8511284,58770.0,58769.0,0.0019042]
["bitfinex","BTCUSD",1724038337792,0.7740284,58770.0,58769.0,0.0019042]
["bitfinex","BTCUSD",1724038338396,1.2539958,58770.0,58769.0,0.0019042]
["bitfinex","BTCUSD",1724038338737,1.2529958,58770.0,58769.0,0.0009042]
["bitfinex","BTCUSD",1724038339322,1.2569958,58770.0,58769.0,0.0009042]
["bitfinex","BTCUSD",1724038339746,1.2609958,58770.0,58769.0,0.0009042]
["bitfinex","BTCUSD",1724038340985,1.21099758,58770.0,58769.0,0.0009042]
["bitfinex","BTCUSD",1724038341187,1.64308653,58770.0,58769.0,0.0009042]
["bitfinex","BTCUSD",1724038341388,1.64208653,58770.0,58769.0,0.0009042]
["bitfinex","BTCUSD",1724038341592,1.50088653,58770.0,58769.0,0.0009042]
["bitfinex","BTCUSD",1724038341947,1.49688653,58770.0,58769.0,0.0009042]
["bitfinex","BTCUSD",1724038342174,1.49288653,58770.0,58769.0,0.0009042]
["bitfinex","BTCUSD",1724038342373,1.49588653,58770.0,58769.0,0.0009042]
["bitfinex","BTCUSD",1724038342578,1.49988653,58770.0,58769.0,0.0009042]
["bitfinex","BTCUSD",1724038342777,1.53949417,58770.0,58769.0,0.0009042]
["bitfinex","BTCUSD",1724038343181,1.39789417,58770.0,58769.0,0.0009042]
["bitfinex","BTCUSD",1724038343382,1.4991082,58770.0,58769.0,0.0009042]
["bitfinex","BTCUSD",1724038343595,1.4961082,58770.0,58769.0,0.0009042]
["bitfinex","BTCUSD",1724038343970,1.4991082,58770.0,58769.0,0.0009042]
["bitfinex","BTCUSD",1724038344408,1.04246578,58770.0,58769.0,0.0640042]
["bitfinex","BTCUSD",1724038344605,1.0129788,58770.0,58769.0,0.1401042]
["bitfinex","BTCUSD",1724038344836,0.72379958,58770.0,58769.0,0.1401042]
["bitfinex","BTCUSD",1724038345031,0.72779958,58770.0,58769.0,0.1401042]
["bitfinex","BTCUSD",1724038345435,0.72379958,58770.0,58769.0,0.1401042]
["bitfinex","BTCUSD",1724038345636,0.72079958,58770.0,58769.0,0.1401042]
["bitfinex","BTCUSD",1724038345837,0.72279958,58770.0,58769.0,0.1401042]
["bitfinex","BTCUSD",1724038345989,0.72579958,58770.0,58769.0,0.1401042]
["bitfinex","BTCUSD",1724038346193,0.72079958,58770.0,58769.0,0.1401042]
["bitfinex","BTCUSD",1724038346393,0.60683018,58770.0,58769.0,0.1401042]
["bitfinex","BTCUSD",1724038346600,0.60783018,58770.0,58769.0,0.1401042]
["bitfinex","BTCUSD",1724038347017,0.13139818,58770.0,58769.0,0.1401042]
["bitfinex","BTCUSD",1724038347221,0.01229018,58770.0,58769.0,0.1401042]
["bitfinex","BTCUSD",1724038347514,0.01229018,58770.0,58769.0,0.2592142]
["bitfinex","BTCUSD",1724038348117,0.00280972,58770.0,58769.0,0.2592142]
["bitfinex","BTCUSD",1724038348531,0.00180972,58770.0,58769.0,0.2592142]
["bitfinex","BTCUSD",1724038348731,0.00180972,58770.0,58769.0,0.2602142]
["bitfinex","BTCUSD",1724038349229,0.00180972,58770.0,58769.0,0.2612142]
["bitfinex","BTCUSD",1724038352238,0.00976878,58770.0,58769.0,0.2612142]
["bitfinex","BTCUSD",1724038352440,0.00976878,58770.0,58769.0,0.1421042]
["bitfinex","BTCUSD",1724038353859,0.00976878,58770.0,58769.0,0.2612142]
["bitfinex","BTCUSD",1724038355140,0.00878106,58770.0,58769.0,0.2612142]
["bitfinex","BTCUSD",1724038355350,0.00878106,58770.0,58769.0,0.4994342]
["bitfinex","BTCUSD",1724038355555,0.000822,58770.0,58769.0,0.90920874]
["bitfinex","BTCUSD",1724038360316,0.00180972,58770.0,58769.0,0.90920874]
["bitfinex","BTCUSD",1724038364774,0.00180972,58770.0,58769.0,0.4994342]
["bitfinex","BTCUSD",1724038365177,0.00180972,58770.0,58769.0,0.2612142]
["bitfinex","BTCUSD",1724038365636,0.00980752,58770.0,58769.0,0.2612142]
["bitfinex","BTCUSD",1724038365916,0.00180972,58770.0,58769.0,0.2612142]
["bitfinex","BTCUSD",1724038366044,0.00980752,58770.0,58769.0,0.2612142]
["bitfinex","BTCUSD",1724038366843,0.00980752,58770.0,58769.0,0.1851142]
["bitfinex","BTCUSD",1724038368108,0.00180972,58770.0,58769.0,0.1851142]
["bitfinex","BTCUSD",1724038368515,0.00180972,58770.0,58769.0,0.4233342]
["bitfinex","BTCUSD",1724038368720,0.00180972,58770.0,58769.0,0.5395342]
["bitfinex","BTCUSD",1724038369038,0.000822,58770.0,58769.0,0.6223342]
["bitfinex","BTCUSD",1724038371834,0.00180972,58770.0,58769.0,0.6223342]
["bitfinex","BTCUSD",1724038372824,0.00987716,58770.0,58769.0,0.6223342]
["bitfinex","BTCUSD",1724038373082,0.00180972,58770.0,58769.0,0.6223342]
["bitfinex","BTCUSD",1724038373467,0.00987716,58770.0,58769.0,0.6223342]
["bitfinex","BTCUSD",1724038374944,0.00888944,58770.0,58769.0,0.6223342]
["bitfinex","BTCUSD",1724038375544,0.000822,58770.0,58769.0,0.6223342]
["bitfinex","BTCUSD",1724038376618,0.000822,58770.0,58769.0,0.8605542]
["bitfinex","BTCUSD",1724038376823,0.000822,58770.0,58769.0,1.27032874]
["bitfinex","BTCUSD",1724038380540,0.000822,58770.0,58769.0,0.7443542]
["bitfinex","BTCUSD",1724038382828,0.00180972,58770.0,58769.0,0.7443542]
["bitfinex","BTCUSD",1724038385434,0.00180972,58770.0,58769.0,0.5984542]
["bitfinex","BTCUSD",1724038385641,0.000822,58770.0,58769.0,0.5984542]
["bitfinex","BTCUSD",1724038389400,0.00180972,58770.0,58769.0,0.5984542]
["bitfinex","BTCUSD",1724038390541,0.000822,58770.0,58769.0,0.5984542]
["bitfinex","BTCUSD",1724038391166,0.000822,58770.0,58769.0,0.7360542]
["bitfinex","BTCUSD",1724038391967,0.000822,58770.0,58769.0,1.16882874]
["bitfinex","BTCUSD",1724038392193,0.0004124,58777.0,58776.0,0.71563444]
["bitfinex","BTCUSD",1724038392435,0.0004124,58777.0,58776.0,1.84853723]
["bitfinex","BTCUSD",1724038392665,0.0004124,58777.0,58776.0,1.79416354]
["bitfinex","BTCUSD",1724038393116,0.0004124,58777.0,58776.0,1.79516354]
["bitfinex","BTCUSD",1724038393346,0.0004124,58777.0,58776.0,1.62417298]
["bitfinex","BTCUSD",1724038393605,0.0004124,58777.0,58776.0,1.70050157]
["bitfinex","BTCUSD",1724038394313,0.0014124,58777.0,58776.0,1.68403498]
["bitfinex","BTCUSD",1724038394559,0.0024124,58777.0,58776.0,1.87023498]
["bitfinex","BTCUSD",1724038395014,0.0024124,58777.0,58776.0,1.86723498]
["bitfinex","BTCUSD",1724038395256,0.0024124,58777.0,58776.0,1.55422654]
["bitfinex","BTCUSD",1724038395489,0.0024124,58777.0,58776.0,1.56428731]
["bitfinex","BTCUSD",1724038396428,0.0024124,58777.0,58776.0,1.56724175]
["bitfinex","BTCUSD",1724038396651,0.0024124,58777.0,58776.0,1.59024175]
["bitfinex","BTCUSD",1724038397141,0.0024124,58777.0,58776.0,1.59124175]
["bitfinex","BTCUSD",1724038397332,0.0024124,58777.0,58776.0,1.82943375]
["bitfinex","BTCUSD",1724038398393,0.0024124,58777.0,58776.0,2.06762575]
["bitfinex","BTCUSD",1724038398596,0.0024124,58777.0,58776.0,1.82943375]
["bitfinex","BTCUSD",1724038399576,0.0024124,58777.0,58776.0,1.82843375]
["bitfinex","BTCUSD",1724038400016,0.0024124,58777.0,58776.0,1.82943375]
["bitfinex","BTCUSD",1724038403706,0.0024124,58777.0,58776.0,1.83665375]
["bitfinex","BTCUSD",1724038403907,0.0024124,58777.0,58776.0,2.07484575]
["bitfinex","BTCUSD",1724038404109,0.0024124,58777.0,58776.0,1.83665375]
["bitfinex","BTCUSD",1724038404335,0.0024124,58777.0,58776.0,1.83765375]
["bitfinex","BTCUSD",1724038405126,0.0024124,58777.0,58776.0,1.83369931]
["bitfinex","BTCUSD",1724038405376,0.0024124,58777.0,58776.0,1.57250731]
["bitfinex","BTCUSD",1724038406579,0.0024124,58777.0,58776.0,1.03628731]
["bitfinex","BTCUSD",1724038406931,0.0024124,58777.0,58776.0,0.78803454]
["bitfinex","BTCUSD",1724038408436,0.0024124,58777.0,58776.0,1.01422654]
["bitfinex","BTCUSD",1724038408437,0.0014124,58777.0,58776.0,1.01422654]
["bitfinex","BTCUSD",1724038408657,0.0014124,58777.0,58776.0,1.11422654]
["bitfinex","BTCUSD",1724038409292,0.0014124,58777.0,58776.0,1.40462654]
["bitfinex","BTCUSD",1724038409504,0.0004124,58777.0,58776.0,1.39562654]
["bitfinex","BTCUSD",1724038409718,0.0024124,58777.0,58776.0,1.41562654]
["bitfinex","BTCUSD",1724038409948,0.0014124,58777.0,58776.0,1.40462654]
["bitfinex","BTCUSD",1724038410149,0.0014124,58777.0,58776.0,1.40662654]
["bitfinex","BTCUSD",1724038410457,0.0024124,58777.0,58776.0,1.41462654]
["bitfinex","BTCUSD",1724038411593,0.0024124,58777.0,58776.0,1.47562654]
["bitfinex","BTCUSD",1724038412125,0.0024124,58777.0,58776.0,1.41462654]
["bitfinex","BTCUSD",1724038412344,0.0024124,58777.0,58776.0,1.17643454]
["bitfinex","BTCUSD",1724038413080,0.0805124,58777.0,58776.0,0.019]
["bitfinex","BTCUSD",1724038413493,0.0805124,58777.0,58776.0,0.376288]
["bitfinex","BTCUSD",1724038413905,0.08050012,58777.0,58776.0,0.357288]
["bitfinex","BTCUSD",1724038414133,0.07950012,58777.0,58776.0,0.357288]
["bitfinex","BTCUSD",1724038414347,0.08050012,58777.0,58776.0,0.368288]
["bitfinex","BTCUSD",1724038414793,0.08050012,58777.0,58776.0,0.366288]
["bitfinex","BTCUSD",1724038416106,0.08050012,58777.0,58776.0,0.367288]
["bitfinex","BTCUSD",1724038416311,0.08050012,58777.0,58776.0,0.008]
["bitfinex","BTCUSD",1724038416622,0.08150012,58777.0,58776.0,0.009]
["bitfinex","BTCUSD",1724038416826,0.08050012,58777.0,58776.0,0.009]
["bitfinex","BTCUSD",1724038417144,0.08150012,58777.0,58776.0,0.016]
["bitfinex","BTCUSD",1724038417346,0.14640012,58777.0,58776.0,0.007]
["bitfinex","BTCUSD",1724038417547,0.07678772,58776.0,58775.0,0.119098]
["bitfinex","BTCUSD",1724038419178,0.07678772,58776.0,58773.0,0.119101]
["bitfinex","BTCUSD",1724038419377,0.00098772,58773.0,58772.0,0.35731]
["bitfinex","BTCUSD",1724038420571,0.00198772,58773.0,58772.0,0.36731]
["bitfinex","BTCUSD",1724038420799,0.07778772,58773.0,58772.0,0.129104]
["bitfinex","BTCUSD",1724038420998,0.07878772,58773.0,58772.0,0.018]
["bitfinex","BTCUSD",1724038421376,0.26068972,58773.0,58772.0,0.018]
["bitfinex","BTCUSD",1724038422165,0.14158772,58773.0,58772.0,0.018]
["bitfinex","BTCUSD",1724038424199,0.14158772,58773.0,58772.0,0.137104]
["bitfinex","BTCUSD",1724038424448,0.002,58773.0,58772.0,0.436412]
["bitfinex","BTCUSD",1724038424673,0.002,58773.0,58772.0,0.67462]
["bitfinex","BTCUSD",1724038429015,0.1646456,58782.0,58778.0,0.119092]
["bitfinex","BTCUSD",1724038429223,0.1646456,58782.0,58773.0,0.238202]
["bitfinex","BTCUSD",1724038429224,0.184387,58781.0,58774.0,0.238196]
["bitfinex","BTCUSD",1724038429438,0.0653,58779.0,58775.0,0.119097]
["bitfinex","BTCUSD",1724038429640,0.0653,58779.0,58772.0,0.018]
["bitfinex","BTCUSD",1724038429854,0.52558584,58786.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038429855,0.119099,58775.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038430057,0.119099,58775.0,58770.0,0.1200112]
["bitfinex","BTCUSD",1724038430456,0.1831,58774.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038430659,0.119105,58772.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038430866,0.238205,58773.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038431068,0.119104,58772.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038431357,0.119106,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038431679,0.183106,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038431898,0.421318,58771.0,58770.0,0.0099042]
["bitfinex","BTCUSD",1724038432060,0.496318,58771.0,58770.0,0.0099042]
["bitfinex","BTCUSD",1724038432256,0.496318,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038432753,0.496318,58771.0,58770.0,0.0029042]
["bitfinex","BTCUSD",1724038433106,0.496318,58771.0,58770.0,0.0119042]
["bitfinex","BTCUSD",1724038433312,0.496318,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038433513,0.496318,58771.0,58770.0,0.0029042]
["bitfinex","BTCUSD",1724038433514,0.73453,58771.0,58770.0,0.0029042]
["bitfinex","BTCUSD",1724038433725,0.73453,58771.0,58770.0,0.0059042]
["bitfinex","BTCUSD",1724038433892,0.73453,58771.0,58770.0,0.0029042]
["bitfinex","BTCUSD",1724038434089,0.75120749,58771.0,58770.0,0.0029042]
["bitfinex","BTCUSD",1724038435314,0.75120749,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038435514,0.73453,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038435722,0.75120797,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038435925,0.84835462,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038436169,1.10324462,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038437178,1.10324456,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038439455,1.08656662,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038439655,1.10324452,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038441631,0.86503252,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038443831,1.10624452,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038443982,1.10824452,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038444789,1.10524452,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038445225,1.10824452,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038446075,0.87003252,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038446275,0.85335462,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038446490,1.10824562,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038447693,0.87003362,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038448343,0.86958206,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038449381,1.10779406,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038450387,0.86958191,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038452726,1.10779391,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038452887,1.15969595,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038453099,1.16169614,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038453300,1.1107941,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038453481,1.16169772,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038453835,1.1107941,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038454064,1.15869781,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038454414,1.17537671,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038454980,1.17837671,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038455244,1.127473,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038455662,1.20382606,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038456108,1.4963345,58771.0,58770.0,0.0009042]
["bitfinex","BTCUSD",1724038456459,2.14751882,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038456660,1.64711733,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038456859,2.14260201,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038457082,1.73034915,58771.0,58770.0,0.00102063]
["bitfinex","BTCUSD",1724038457284,1.63989393,58771.0,58770.0,0.00102063]
["bitfinex","BTCUSD",1724038457462,1.46513715,58771.0,58770.0,0.00202063]
["bitfinex","BTCUSD",1724038457658,1.41724251,58771.0,58770.0,0.00202063]
["bitfinex","BTCUSD",1724038457956,1.4651539,58771.0,58770.0,0.00102063]
["bitfinex","BTCUSD",1724038458162,1.4591539,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038458365,1.4711539,58771.0,58770.0,0.00102063]
["bitfinex","BTCUSD",1724038458559,1.4711564,58771.0,58770.0,0.00102063]
["bitfinex","BTCUSD",1724038458824,1.4751564,58771.0,58770.0,0.00102063]
["bitfinex","BTCUSD",1724038459511,1.56734269,58771.0,58770.0,0.00102063]
["bitfinex","BTCUSD",1724038460070,1.55534269,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038460301,1.56734269,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038460515,1.57934269,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038460947,1.59034269,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038461151,1.73109947,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038461439,2.08916747,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038461592,2.10116747,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038462709,2.08916747,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038463128,2.25394719,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038463334,2.10116747,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038463544,1.99332899,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038463754,1.6579307,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038464008,1.48847743,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038464456,1.46647743,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038465274,1.46629943,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038465894,1.47003715,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038468179,1.59736888,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038468974,1.59836888,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038469180,1.597926,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038469423,1.47058559,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038470874,1.46958559,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038471899,1.46958418,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038472686,1.47058418,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038472938,1.64413872,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038473387,1.79691697,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038473806,1.78223691,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038473941,1.79891796,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038474350,1.90904066,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038474753,2.14725266,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038474981,2.1654947,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038475151,2.33758769,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038475753,2.32090664,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038475953,2.33758877,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038476184,2.16549578,58771.0,58770.0,2.063e-05]
["bitfinex","BTCUSD",1724038476444,0.124108,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038476580,1.64434296,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038476781,1.90525129,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038476993,2.14346729,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038477657,2.16546729,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038478059,1.99391275,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038479592,1.99285347,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038480240,2.16105156,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038480470,1.89983556,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038481137,1.34762147,58770.0,58769.0,0.06488483]
["bitfinex","BTCUSD",1724038481348,0.93332333,58770.0,58769.0,0.06488483]
["bitfinex","BTCUSD",1724038481759,1.03535227,58770.0,58769.0,0.06488483]
["bitfinex","BTCUSD",1724038482388,0.69510733,58770.0,58769.0,0.06488483]
["bitfinex","BTCUSD",1724038482593,0.2343114,58770.0,58769.0,0.06488483]
["bitfinex","BTCUSD",1724038482798,0.4615274,58770.0,58769.0,0.14118483]
["bitfinex","BTCUSD",1724038483002,0.4555274,58770.0,58769.0,0.14118483]
["bitfinex","BTCUSD",1724038483439,0.4605274,58770.0,58769.0,0.14118483]
["bitfinex","BTCUSD",1724038483639,0.90070794,58770.0,58769.0,0.14118483]
["bitfinex","BTCUSD",1724038483847,0.80871266,58770.0,58769.0,0.14118483]
["bitfinex","BTCUSD",1724038484257,0.72719153,58770.0,58769.0,0.14118483]
["bitfinex","BTCUSD",1724038484663,0.80371361,58770.0,58769.0,0.14118483]
["bitfinex","BTCUSD",1724038485296,0.72719153,58770.0,58769.0,0.14118483]
["bitfinex","BTCUSD",1724038485510,1.02146345,58770.0,58769.0,0.14118483]
["bitfinex","BTCUSD",1724038485932,0.72719153,58770.0,58769.0,0.14118483]
["bitfinex","BTCUSD",1724038486158,0.80371645,58770.0,58769.0,0.14118483]
["bitfinex","BTCUSD",1724038486568,1.02189819,58770.0,58769.0,0.14118483]
["bitfinex","BTCUSD",1724038486773,0.72719153,58770.0,58769.0,0.14118483]
["bitfinex","BTCUSD",1724038487060,1.01544544,58770.0,58769.0,0.14118483]
["bitfinex","BTCUSD",1724038487267,1.01544544,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038487678,0.91960555,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038487888,1.15782155,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038488290,1.15497452,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038488934,1.15497236,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038491824,1.28253213,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038492883,1.28457884,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038493097,1.28457884,58770.0,58769.0,0.08028483]
["bitfinex","BTCUSD",1724038493302,1.28457746,58770.0,58769.0,0.08028483]
["bitfinex","BTCUSD",1724038495374,1.28457746,58770.0,58769.0,0.14218483]
["bitfinex","BTCUSD",1724038495589,1.28457818,58770.0,58769.0,0.14218483]
["bitfinex","BTCUSD",1724038495803,1.15701853,58770.0,58769.0,0.14218483]
["bitfinex","BTCUSD",1724038496646,1.28457818,58770.0,58769.0,0.14218483]
["bitfinex","BTCUSD",1724038497470,1.28433952,58770.0,58769.0,0.14218483]
["bitfinex","BTCUSD",1724038498070,1.15678044,58770.0,58769.0,0.14218483]
["bitfinex","BTCUSD",1724038498298,1.28433946,58770.0,58769.0,0.14218483]
["bitfinex","BTCUSD",1724038498520,1.04612558,58770.0,58769.0,0.14218483]
["bitfinex","BTCUSD",1724038498740,0.91856444,58770.0,58769.0,0.14218483]
["bitfinex","BTCUSD",1724038498921,0.91833866,58770.0,58769.0,0.14218483]
["bitfinex","BTCUSD",1724038499134,1.02038345,58770.0,58769.0,0.14218483]
["bitfinex","BTCUSD",1724038499549,0.91833866,58770.0,58769.0,0.14218483]
["bitfinex","BTCUSD",1724038499733,1.04589824,58770.0,58769.0,0.14218483]
["bitfinex","BTCUSD",1724038499904,0.91833866,58770.0,58769.0,0.14218483]
["bitfinex","BTCUSD",1724038500341,1.04589458,58770.0,58769.0,0.14218483]
["bitfinex","BTCUSD",1724038500556,0.91833866,58770.0,58769.0,0.14218483]
["bitfinex","BTCUSD",1724038501138,0.91833843,58770.0,58769.0,0.14218483]
["bitfinex","BTCUSD",1724038502156,0.91833843,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038502157,1.04589435,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038502967,1.03003785,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038503173,1.04671648,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038505151,1.15737656,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038505354,1.54776052,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038505555,1.60742666,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038505762,1.39917656,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038505970,1.45884681,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038506577,1.31704681,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038506791,1.01916056,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038507201,1.01916056,58770.0,58769.0,0.08038483]
["bitfinex","BTCUSD",1724038507428,0.68094456,58770.0,58769.0,0.14348483]
["bitfinex","BTCUSD",1724038507832,0.80850425,58770.0,58769.0,0.14348483]
["bitfinex","BTCUSD",1724038508031,1.04672025,58770.0,58769.0,0.14348483]
["bitfinex","BTCUSD",1724038508788,0.80850425,58770.0,58769.0,0.14348483]
["bitfinex","BTCUSD",1724038509229,0.6809445,58770.0,58769.0,0.14348483]
["bitfinex","BTCUSD",1724038509754,0.68094445,58770.0,58769.0,0.14348483]
["bitfinex","BTCUSD",1724038509978,0.7829991,58770.0,58769.0,0.14348483]
["bitfinex","BTCUSD",1724038510591,0.78377423,58770.0,58769.0,0.14348483]
["bitfinex","BTCUSD",1724038511223,0.43158883,58770.0,58769.0,0.14348483]
["bitfinex","BTCUSD",1724038511419,0.06952722,58770.0,58769.0,0.26259483]
["bitfinex","BTCUSD",1724038511629,0.01850052,58770.0,58769.0,0.50081483]
["bitfinex","BTCUSD",1724038512254,0.001822,58770.0,58769.0,0.50081483]
["bitfinex","BTCUSD",1724038512469,0.001822,58770.0,58769.0,0.73903483]
["bitfinex","BTCUSD",1724038518518,0.001822,58770.0,58769.0,1.14880937]
["bitfinex","BTCUSD",1724038518951,0.001822,58770.0,58769.0,0.73903483]
["bitfinex","BTCUSD",1724038522644,0.00159622,58770.0,58769.0,0.73903483]
["bitfinex","BTCUSD",1724038524685,0.00159622,58770.0,58769.0,0.50081483]
["bitfinex","BTCUSD",1724038524944,0.00159622,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038525151,0.35892022,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038526810,0.59713622,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038527017,1.04299916,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038527428,1.09402586,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038528468,1.09397474,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038529326,1.04299916,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038529524,0.76208276,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038529760,0.77876082,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038530596,0.77876082,58770.0,58769.0,0.06628483]
["bitfinex","BTCUSD",1724038530929,0.77876082,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038530930,0.77875872,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038531135,0.76208066,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038531396,0.77875863,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038531597,1.08127463,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038531798,1.10669959,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038532151,1.39922643,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038532406,1.38254846,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038532554,1.39922743,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038533152,1.57804747,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038533347,1.42471603,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038533567,1.42471652,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038534261,1.44139598,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038534483,1.42471652,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038534928,1.42771652,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038535145,1.64048955,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038535588,1.9577705,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038536295,1.84656682,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038536546,1.80064815,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038536779,1.70738877,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038536982,1.88094331,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038537400,1.89194331,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038537635,1.89194421,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038537886,1.8222712,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038538135,1.64671666,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038538374,1.65771666,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038539046,1.65971666,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038539461,1.89732249,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038539704,1.83764948,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038539963,1.89156815,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038540415,1.7443907,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038540609,1.46714419,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038540813,1.65484412,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038541493,1.63816333,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038541722,1.65484377,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038542153,1.78222309,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038542364,1.65484377,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038542808,1.65384377,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038543043,1.27682464,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038543252,1.06365086,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038543488,1.06365083,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038545109,1.06364625,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038545491,1.04696581,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038545711,0.80874981,58770.0,58769.0,0.06278483]
["bitfinex","BTCUSD",1724038545919,0.7999547,58770.0,58769.0,0.06278483]
["bitfinex","BTCUSD",1724038546115,0.76568988,58770.0,58769.0,0.06278483]
["bitfinex","BTCUSD",1724038546291,0.79995588,58770.0,58769.0,0.06278483]
["bitfinex","BTCUSD",1724038546511,0.74901051,58770.0,58769.0,0.06278483]
["bitfinex","BTCUSD",1724038549446,0.7490096,58770.0,58769.0,0.06278483]
["bitfinex","BTCUSD",1724038550476,0.7490096,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038550682,1.03817101,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038550878,1.03817365,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038551507,0.79995765,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038551712,0.87637634,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038551968,0.74901018,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038552331,0.79995887,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038553573,0.78328009,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038553912,0.79995887,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038554099,0.74901018,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038554687,0.79995887,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038555065,0.74901018,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038556475,0.74901018,58770.0,58769.0,0.14878483]
["bitfinex","BTCUSD",1724038557318,0.7323314,58770.0,58769.0,0.14878483]
["bitfinex","BTCUSD",1724038557528,0.74900944,58770.0,58769.0,0.14878483]
["bitfinex","BTCUSD",1724038557889,0.7323314,58770.0,58769.0,0.14878483]
["bitfinex","BTCUSD",1724038558094,0.74900944,58770.0,58769.0,0.14878483]
["bitfinex","BTCUSD",1724038560495,0.86530944,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038560898,0.89958046,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038561110,0.91625891,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038563014,0.67804291,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038563222,0.03950045,58770.0,58769.0,0.26739483]
["bitfinex","BTCUSD",1724038563452,0.03950045,58770.0,58769.0,0.14828483]
["bitfinex","BTCUSD",1724038563666,0.03950045,58770.0,58769.0,0.26739483]
["bitfinex","BTCUSD",1724038564086,0.03950045,58770.0,58769.0,0.14828483]
["bitfinex","BTCUSD",1724038564292,0.03949824,58770.0,58769.0,0.14828483]
["bitfinex","BTCUSD",1724038564502,0.02849824,58770.0,58769.0,0.14828483]
["bitfinex","BTCUSD",1724038564712,0.01749824,58770.0,58769.0,0.14828483]
["bitfinex","BTCUSD",1724038564914,0.01849824,58770.0,58769.0,0.14828483]
["bitfinex","BTCUSD",1724038565320,0.01849824,58770.0,58769.0,0.50561483]
["bitfinex","BTCUSD",1724038565519,0.01849803,58770.0,58769.0,0.26739483]
["bitfinex","BTCUSD",1724038565721,0.01849809,58770.0,58769.0,0.26739483]
["bitfinex","BTCUSD",1724038565975,0.01849826,58770.0,58769.0,0.14828483]
["bitfinex","BTCUSD",1724038566718,0.01849826,58770.0,58769.0,0.26739483]
["bitfinex","BTCUSD",1724038567189,0.37582226,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038567422,0.84289927,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038567654,0.79190766,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038567873,0.86839508,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038568358,0.86739508,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038568599,0.7989096,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038569332,1.05924777,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038569798,1.05524777,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038570012,0.6970096,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038570213,0.96146781,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038570415,0.95946781,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038570837,0.96158791,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038571056,0.96558791,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038572137,1.10173748,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038572362,1.24685948,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038572566,1.23018128,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038572768,1.35779108,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038573008,1.29289108,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038573213,1.08588128,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038573627,1.23016949,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038573840,1.10255969,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038574525,1.08588128,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038574942,1.2134941,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038575151,0.9273694,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038575355,1.08464004,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038575563,1.21225139,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038575772,1.08464004,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038575950,1.21225291,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038576406,0.97403691,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038576618,0.94851235,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038577316,0.94851235,58770.0,58769.0,0.06548483]
["bitfinex","BTCUSD",1724038577317,0.26818095,58770.0,58769.0,0.06548483]
["bitfinex","BTCUSD",1724038577518,0.26818095,58770.0,58769.0,0.50511483]
["bitfinex","BTCUSD",1724038577519,0.008822,58770.0,58769.0,0.50511483]
["bitfinex","BTCUSD",1724038577723,0.008822,58770.0,58769.0,0.74333483]
["bitfinex","BTCUSD",1724038577932,0.02549786,58770.0,58769.0,0.74333483]
["bitfinex","BTCUSD",1724038578155,0.02549786,58770.0,58769.0,0.50511483]
["bitfinex","BTCUSD",1724038578365,0.02549786,58770.0,58769.0,0.14778483]
["bitfinex","BTCUSD",1724038578576,0.14060586,58770.0,58769.0,0.14778483]
["bitfinex","BTCUSD",1724038579219,0.54383428,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038579428,0.48879126,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038579860,0.56534068,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038580063,0.56634068,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038580266,0.48979126,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038580477,0.48879126,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038580711,0.49179126,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038580915,0.56834068,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038581323,0.49279126,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038581528,0.54382317,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038582157,0.54282317,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038582357,0.53982317,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038582563,0.54482317,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038582766,0.57034068,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038582968,0.49379126,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038583551,0.49079126,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038583759,0.49179126,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038583960,0.54483169,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038584169,0.49379126,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038584373,0.49179126,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038584492,0.4751154,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038584697,0.49279252,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038585378,0.02149912,58770.0,58769.0,0.14408483]
["bitfinex","BTCUSD",1724038585564,0.01849912,58770.0,58769.0,0.14408483]
["bitfinex","BTCUSD",1724038585730,0.02049912,58770.0,58769.0,0.14408483]
["bitfinex","BTCUSD",1724038586345,0.01849912,58770.0,58769.0,0.14408483]
["bitfinex","BTCUSD",1724038586539,0.01949912,58770.0,58769.0,0.26319483]
["bitfinex","BTCUSD",1724038586913,0.01849912,58770.0,58769.0,0.26319483]
["bitfinex","BTCUSD",1724038588284,0.01849912,58770.0,58769.0,0.14408483]
["bitfinex","BTCUSD",1724038588514,0.01849815,58770.0,58769.0,0.14408483]
["bitfinex","BTCUSD",1724038588756,0.01849815,58770.0,58769.0,0.97785483]
["bitfinex","BTCUSD",1724038588989,0.001822,58770.0,58769.0,0.73963483]
["bitfinex","BTCUSD",1724038589712,0.001822,58770.0,58769.0,0.97785483]
["bitfinex","BTCUSD",1724038589948,0.000822,58770.0,58769.0,0.73963483]
["bitfinex","BTCUSD",1724038590183,0.000822,58770.0,58769.0,0.97785483]
["bitfinex","BTCUSD",1724038590184,0.001822,58770.0,58769.0,0.97785483]
["bitfinex","BTCUSD",1724038590402,0.002822,58770.0,58769.0,0.97885483]
["bitfinex","BTCUSD",1724038594379,0.002822,58770.0,58769.0,1.15040937]
["bitfinex","BTCUSD",1724038595323,0.002822,58770.0,58769.0,0.74063483]
["bitfinex","BTCUSD",1724038597419,0.002822,58770.0,58769.0,0.26419483]
["bitfinex","BTCUSD",1724038597655,0.002822,58770.0,58769.0,0.50241483]
["bitfinex","BTCUSD",1724038600005,0.002822,58770.0,58769.0,0.26419483]
["bitfinex","BTCUSD",1724038601040,0.002822,58770.0,58769.0,0.14508483]
["bitfinex","BTCUSD",1724038601256,0.25823,58770.0,58769.0,0.00188483]
["bitfinex","BTCUSD",1724038601469,0.496446,58770.0,58769.0,0.00188483]
["bitfinex","BTCUSD",1724038601847,0.51312194,58770.0,58769.0,0.00188483]
["bitfinex","BTCUSD",1724038602185,0.495446,58770.0,58769.0,0.00188483]
["bitfinex","BTCUSD",1724038602392,0.51212201,58770.0,58769.0,0.00188483]
["bitfinex","BTCUSD",1724038603449,0.51112201,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038603671,0.51212201,58770.0,58769.0,0.00188483]
["bitfinex","BTCUSD",1724038603895,0.51112201,58770.0,58769.0,0.00088483]
["bitfinex","BTCUSD",1724038604352,0.51212201,58770.0,58769.0,0.00188483]
["bitfinex","BTCUSD",1724038604591,0.51212201,58770.0,58769.0,0.14228483]
["bitfinex","BTCUSD",1724038604592,0.01749801,58770.0,58769.0,0.14228483]
["bitfinex","BTCUSD",1724038604821,0.000822,58770.0,58769.0,0.49961483]
["bitfinex","BTCUSD",1724038605066,0.000822,58770.0,58769.0,0.50061483]
["bitfinex","BTCUSD",1724038605297,0.000822,58770.0,58769.0,0.49961483]
["bitfinex","BTCUSD",1724038605510,0.000822,58770.0,58769.0,0.90938937]
["bitfinex","BTCUSD",1724038606223,0.000822,58770.0,58769.0,1.14760937]
["bitfinex","BTCUSD",1724038606484,0.001822,58770.0,58769.0,1.14760937]
["bitfinex","BTCUSD",1724038606697,0.002822,58770.0,58769.0,1.14860937]
["bitfinex","BTCUSD",1724038606899,0.001822,58770.0,58769.0,1.14760937]
["bitfinex","BTCUSD",1724038607105,0.001822,58770.0,58769.0,1.14860937]
["bitfinex","BTCUSD",1724038607306,0.002822,58770.0,58769.0,1.14860937]
["bitfinex","BTCUSD",1724038609737,0.002822,58770.0,58769.0,1.15160937]
["bitfinex","BTCUSD",1724038610339,0.002822,58770.0,58769.0,1.14860937]
["bitfinex","BTCUSD",1724038611914,0.002822,58770.0,58769.0,1.14960937]
["bitfinex","BTCUSD",1724038612764,0.002822,58770.0,58769.0,0.50061483]
["bitfinex","BTCUSD",1724038613155,0.002822,58770.0,58769.0,0.73883483]
["bitfinex","BTCUSD",1724038613358,0.002822,58770.0,58769.0,0.50061483]
["bitfinex","BTCUSD",1724038614473,0.002822,58770.0,58769.0,0.73883483]
["bitfinex","BTCUSD",1724038615508,0.002822,58770.0,58769.0,0.50061483]
["bitfinex","BTCUSD",1724038616540,0.002822,58770.0,58769.0,0.35921483]
["bitfinex","BTCUSD",1724038623191,0.002822,58770.0,58769.0,0.74093483]
["bitfinex","BTCUSD",1724038623534,0.002822,58770.0,58769.0,0.91348937]
["bitfinex","BTCUSD",1724038623709,0.002822,58770.0,58769.0,1.25370937]
["bitfinex","BTCUSD",1724038623918,0.002822,58770.0,58769.0,1.25070937]
["bitfinex","BTCUSD",1724038627567,0.002822,58770.0,58769.0,1.26065509]
["bitfinex","BTCUSD",1724038634384,0.002822,58770.0,58769.0,1.26747209]
["bitfinex","BTCUSD",1724038634590,0.002822,58770.0,58769.0,1.26065509]
["bitfinex","BTCUSD",1724038635621,0.001822,58770.0,58769.0,1.25965509]
["bitfinex","BTCUSD",1724038637121,0.002822,58770.0,58769.0,1.26565509]
["bitfinex","BTCUSD",1724038637735,0.002822,58770.0,58769.0,0.70243483]
["bitfinex","BTCUSD",1724038637973,0.002822,58770.0,58769.0,0.60243483]
["bitfinex","BTCUSD",1724038639933,0.002822,58770.0,58769.0,0.00688483]
["bitfinex","BTCUSD",1724038642155,0.002822,58770.0,58769.0,0.12599483]
["bitfinex","BTCUSD",1724038643551,0.001822,58770.0,58769.0,0.00688483]
["bitfinex","BTCUSD",1724038643754,0.001822,58770.0,58769.0,0.36421483]
["bitfinex","BTCUSD",1724038644442,0.001822,58770.0,58769.0,0.36821483]
["bitfinex","BTCUSD",1724038644443,0.002822,58770.0,58769.0,0.36821483]
["bitfinex","BTCUSD",1724038646457,0.001822,58770.0,58769.0,0.66223483]
["bitfinex","BTCUSD",1724038646698,0.002822,58770.0,58769.0,1.15510937]
["bitfinex","BTCUSD",1724038647152,0.001822,58770.0,58769.0,1.15010937]
["bitfinex","BTCUSD",1724038647323,0.001822,58770.0,58769.0,1.15510937]
["bitfinex","BTCUSD",1724038647324,0.002822,58770.0,58769.0,1.15510937]
["bitfinex","BTCUSD",1724038647530,0.002822,58770.0,58769.0,1.49332937]
["bitfinex","BTCUSD",1724038647766,0.002822,58770.0,58769.0,1.48832937]
["bitfinex","BTCUSD",1724038647767,0.001822,58770.0,58769.0,1.48832937]
["bitfinex","BTCUSD",1724038648181,0.002822,58770.0,58769.0,1.49332937]
["bitfinex","BTCUSD",1724038652126,0.002822,58770.0,58769.0,1.50315478]
["bitfinex","BTCUSD",1724038652334,0.002822,58770.0,58769.0,1.55709168]
["bitfinex","BTCUSD",1724038652534,0.002822,58770.0,58769.0,1.83347967]
["bitfinex","BTCUSD",1724038652744,0.002822,58770.0,58769.0,1.94424352]
["bitfinex","BTCUSD",1724038652945,0.002822,58770.0,58769.0,1.94624352]
["bitfinex","BTCUSD",1724038653713,0.002822,58770.0,58769.0,1.70802352]
["bitfinex","BTCUSD",1724038653916,0.002822,58770.0,58769.0,1.83538087]
["bitfinex","BTCUSD",1724038654143,0.002822,58770.0,58769.0,1.83426432]
["bitfinex","BTCUSD",1724038654344,0.002822,58770.0,58769.0,1.70690638]
["bitfinex","BTCUSD",1724038654589,0.002822,58770.0,58769.0,1.83426432]
["bitfinex","BTCUSD",1724038655404,0.002822,58770.0,58769.0,1.70690638]
["bitfinex","BTCUSD",1724038655809,0.002822,58770.0,58769.0,1.83426432]
["bitfinex","BTCUSD",1724038655988,0.002822,58770.0,58769.0,1.70690638]
["bitfinex","BTCUSD",1724038656424,0.002822,58770.0,58769.0,1.80874481]
["bitfinex","BTCUSD",1724038656653,0.002822,58770.0,58769.0,1.80874467]
["bitfinex","BTCUSD",1724038657484,0.002822,58770.0,58769.0,1.70690638]
["bitfinex","BTCUSD",1724038658748,0.002822,58770.0,58769.0,1.50810922]
["bitfinex","BTCUSD",1724038659210,0.002822,58770.0,58769.0,1.55902991]
["bitfinex","BTCUSD",1724038659421,0.002822,58770.0,58769.0,1.50810922]
["bitfinex","BTCUSD",1724038659627,0.002822,58770.0,58769.0,1.78427504]
["bitfinex","BTCUSD",1724038660069,0.002822,58770.0,58769.0,1.78427556]
["bitfinex","BTCUSD",1724038660481,0.002822,58770.0,58769.0,1.58448568]
["bitfinex","BTCUSD",1724038660695,0.002822,58770.0,58769.0,1.78446537]
["bitfinex","BTCUSD",1724038660896,0.002822,58770.0,58769.0,1.58448568]
["bitfinex","BTCUSD",1724038661305,0.002822,58770.0,58769.0,1.78427704]
["bitfinex","BTCUSD",1724038661555,0.002822,58770.0,58769.0,1.70790058]
["bitfinex","BTCUSD",1724038661811,0.002822,58770.0,58769.0,1.80973516]
["bitfinex","BTCUSD",1724038662038,0.002822,58770.0,58769.0,1.70790058]
["bitfinex","BTCUSD",1724038662725,0.002822,58770.0,58769.0,1.78426784]
["bitfinex","BTCUSD",1724038662949,0.002822,58770.0,58769.0,1.70790058]
["bitfinex","BTCUSD",1724038663916,0.002822,58770.0,58769.0,1.80973516]
["bitfinex","BTCUSD",1724038664373,0.002822,58770.0,58769.0,1.80848292]
["bitfinex","BTCUSD",1724038664836,0.002822,58770.0,58769.0,1.70667335]
["bitfinex","BTCUSD",1724038665084,0.002822,58770.0,58769.0,1.71348935]
["bitfinex","BTCUSD",1724038666419,0.001822,58770.0,58769.0,1.70848935]
["bitfinex","BTCUSD",1724038666909,0.002822,58770.0,58769.0,1.72248935]
["bitfinex","BTCUSD",1724038667380,0.002822,58770.0,58769.0,1.79883771]
["bitfinex","BTCUSD",1724038668022,0.002822,58770.0,58769.0,1.72248935]
["bitfinex","BTCUSD",1724038668452,0.58902109,58794.0,58789.0,0.119067]
["bitfinex","BTCUSD",1724038668660,0.29748247,58799.0,58791.0,0.238131]
["bitfinex","BTCUSD",1724038668661,0.119052,58798.0,58791.0,0.238131]
["bitfinex","BTCUSD",1724038668863,0.119052,58798.0,58794.0,0.119059]
["bitfinex","BTCUSD",1724038669726,0.119052,58798.0,58793.0,0.119061]
["bitfinex","BTCUSD",1724038669939,0.132052,58798.0,58793.0,0.119061]
["bitfinex","BTCUSD",1724038670356,0.119052,58798.0,58794.0,0.119059]
["bitfinex","BTCUSD",1724038670534,0.128052,58798.0,58794.0,0.120059]
["bitfinex","BTCUSD",1724038670997,0.119052,58798.0,58794.0,0.119059]
["bitfinex","BTCUSD",1724038671225,0.128052,58798.0,58794.0,0.119059]
["bitfinex","BTCUSD",1724038671445,0.1438,58797.0,58794.0,0.119059]
["bitfinex","BTCUSD",1724038671653,0.0822,58796.0,58794.0,0.119059]
["bitfinex","BTCUSD",1724038671864,0.0616,58795.0,58794.0,0.119059]
["bitfinex","BTCUSD",1724038672067,0.1438,58795.0,58794.0,0.119059]
["bitfinex","BTCUSD",1724038672485,0.1438,58795.0,58794.0,0.120059]
["bitfinex","BTCUSD",1724038673103,0.1438,58795.0,58794.0,0.119059]
["bitfinex","BTCUSD",1724038673478,0.1438,58795.0,58794.0,0.120059]
["bitfinex","BTCUSD",1724038674197,0.1498,58795.0,58794.0,0.121059]
["bitfinex","BTCUSD",1724038675875,0.1498,58795.0,58794.0,0.002]
["bitfinex","BTCUSD",1724038678090,0.1498,58795.0,58794.0,0.713597]
["bitfinex","BTCUSD",1724038678293,0.006,58795.0,58794.0,0.713597]
["bitfinex","BTCUSD",1724038679095,0.1393,58798.0,58797.0,0.35716]
["bitfinex","BTCUSD",1724038680995,0.00842,58799.0,58798.0,0.119051]
["bitfinex","BTCUSD",1724038681226,0.00842,58799.0,58798.0,0.118051]
["bitfinex","BTCUSD",1724038681583,0.0771,58798.0,58795.0,0.119057]
["bitfinex","BTCUSD",1724038681792,0.0771,58798.0,58789.0,0.238136]
["bitfinex","BTCUSD",1724038681793,0.0659,58797.0,58789.0,0.238136]
["bitfinex","BTCUSD",1724038682064,0.0815,58795.0,58794.0,0.119059]
["bitfinex","BTCUSD",1724038682559,0.0815,58795.0,58787.0,0.1163]
["bitfinex","BTCUSD",1724038682752,0.0815,58795.0,58794.0,0.119059]
["bitfinex","BTCUSD",1724038683870,0.0815,58795.0,58790.0,0.238133]
["bitfinex","BTCUSD",1724038684099,0.0815,58795.0,58794.0,0.121059]
["bitfinex","BTCUSD",1724038684798,0.0815,58795.0,58794.0,0.119059]
["bitfinex","BTCUSD",1724038686027,0.0815,58795.0,58794.0,0.121059]
["bitfinex","BTCUSD",1724038686512,0.0815,58795.0,58794.0,0.002]
["bitfinex","BTCUSD",1724038687350,0.0815,58795.0,58794.0,0.004]
["bitfinex","BTCUSD",1724038687558,0.0815,58795.0,58794.0,0.123059]
["bitfinex","BTCUSD",1724038687761,0.0815,58795.0,58794.0,0.004]
["bitfinex","BTCUSD",1724038690390,0.263257,58795.0,58794.0,0.004]
["bitfinex","BTCUSD",1724038693011,0.264079,58795.0,58794.0,0.004]
["bitfinex","BTCUSD",1724038693389,0.145022,58795.0,58794.0,0.004]
["bitfinex","BTCUSD",1724038693591,0.000822,58795.0,58794.0,0.004]
["bitfinex","BTCUSD",1724038693721,0.000822,58795.0,58794.0,0.206259]
["bitfinex","BTCUSD",1724038693923,0.000822,58795.0,58794.0,0.444378]
["bitfinex","BTCUSD",1724038694549,0.000822,58795.0,58794.0,0.746897]
["bitfinex","BTCUSD",1724038695741,0.000822,58795.0,58794.0,0.985016]
["bitfinex","BTCUSD",1724038696367,0.000822,58795.0,58794.0,1.15657054]
["bitfinex","BTCUSD",1724038696556,0.000822,58795.0,58794.0,1.25657054]
["bitfinex","BTCUSD",1724038697205,0.000822,58795.0,58794.0,1.26652385]
["bitfinex","BTCUSD",1724038697383,0.000822,58795.0,58794.0,1.26452385]
["bitfinex","BTCUSD",1724038697787,0.001822,58795.0,58794.0,1.26952385]
["bitfinex","BTCUSD",1724038698575,0.001822,58795.0,58794.0,1.27652385]
["bitfinex","BTCUSD",1724038700844,0.001822,58795.0,58794.0,1.26657054]
["bitfinex","BTCUSD",1724038702014,0.001822,58795.0,58794.0,1.095016]
["bitfinex","BTCUSD",1724038702215,0.001822,58795.0,58794.0,0.709297]
["bitfinex","BTCUSD",1724038702416,0.001822,58795.0,58794.0,0.471178]
["bitfinex","BTCUSD",1724038702618,0.146122,58795.0,58794.0,0.471178]
["bitfinex","BTCUSD",1724038703266,0.146122,58795.0,58794.0,0.014]
["bitfinex","BTCUSD",1724038703494,0.146122,58795.0,58794.0,0.133059]
["bitfinex","BTCUSD",1724038704635,0.146122,58795.0,58794.0,0.1339632]
["bitfinex","BTCUSD",1724038705912,0.146122,58795.0,58794.0,0.3720822]
["bitfinex","BTCUSD",1724038706178,0.001822,58795.0,58794.0,0.4883822]
["bitfinex","BTCUSD",1724038706387,0.001822,58795.0,58794.0,0.7265012]
["bitfinex","BTCUSD",1724038712484,0.001822,58795.0,58794.0,1.13617474]
["bitfinex","BTCUSD",1724038713568,0.001822,58795.0,58794.0,1.14626886]
["bitfinex","BTCUSD",1724038714971,0.001822,58795.0,58794.0,1.01987474]
["bitfinex","BTCUSD",1724038715337,0.001822,58795.0,58794.0,1.13617474]
["bitfinex","BTCUSD",1724038716679,0.001822,58795.0,58794.0,1.27707474]
["bitfinex","BTCUSD",1724038718825,0.001822,58795.0,58794.0,1.51519374]
["bitfinex","BTCUSD",1724038718990,0.001822,58795.0,58794.0,1.61519374]
["bitfinex","BTCUSD",1724038720783,0.001822,58795.0,58794.0,1.61614818]
["bitfinex","BTCUSD",1724038726555,0.001822,58795.0,58794.0,1.49984818]
["bitfinex","BTCUSD",1724038726780,0.001822,58795.0,58794.0,1.61614818]
["bitfinex","BTCUSD",1724038727366,0.001822,58795.0,58794.0,1.49984818]
["bitfinex","BTCUSD",1724038727591,0.001822,58795.0,58794.0,1.61614818]
["bitfinex","BTCUSD",1724038730376,0.001822,58795.0,58794.0,1.37707474]
["bitfinex","BTCUSD",1724038730607,0.001822,58795.0,58794.0,1.26077474]
["bitfinex","BTCUSD",1724038730807,0.001822,58795.0,58794.0,1.23617474]
["bitfinex","BTCUSD",1724038735668,0.001822,58795.0,58794.0,1.31887474]
["bitfinex","BTCUSD",1724038735844,0.001822,58795.0,58794.0,1.38287474]
["bitfinex","BTCUSD",1724038739577,0.001822,58795.0,58794.0,1.62394818]
["bitfinex","BTCUSD",1724038740197,0.001822,58795.0,58794.0,1.62594818]
["bitfinex","BTCUSD",1724038740407,0.000822,58795.0,58794.0,1.61494818]
["bitfinex","BTCUSD",1724038740605,0.000822,58795.0,58794.0,1.37587474]
["bitfinex","BTCUSD",1724038740806,0.000822,58795.0,58794.0,1.36887474]
["bitfinex","BTCUSD",1724038741012,0.000822,58795.0,58794.0,1.60699374]
["bitfinex","BTCUSD",1724038741214,0.000822,58795.0,58794.0,1.38287474]
["bitfinex","BTCUSD",1724038741363,0.000822,58795.0,58794.0,1.37487474]
["bitfinex","BTCUSD",1724038741549,0.000822,58795.0,58794.0,1.61299374]
["bitfinex","BTCUSD",1724038741747,0.000822,58795.0,58794.0,1.62099374]
["bitfinex","BTCUSD",1724038741948,0.000822,58795.0,58794.0,1.62199374]
["bitfinex","BTCUSD",1724038742158,0.000822,58795.0,58794.0,1.62394818]
["bitfinex","BTCUSD",1724038742402,0.000822,58795.0,58794.0,1.67497977]
["bitfinex","BTCUSD",1724038743225,0.000822,58795.0,58794.0,1.68897977]
["bitfinex","BTCUSD",1724038747053,0.000822,58795.0,58794.0,1.68697977]
["bitfinex","BTCUSD",1724038747251,0.000822,58795.0,58794.0,1.33160633]
["bitfinex","BTCUSD",1724038747453,0.000822,58795.0,58794.0,1.44790633]
["bitfinex","BTCUSD",1724038748383,0.000822,58795.0,58794.0,1.39687474]
["bitfinex","BTCUSD",1724038749558,0.000822,58795.0,58794.0,1.44790633]
["bitfinex","BTCUSD",1724038750250,0.00072176,58795.0,58794.0,1.33160633]
["bitfinex","BTCUSD",1724038750469,0.00072176,58795.0,58794.0,1.25017474]
["bitfinex","BTCUSD",1724038750673,0.00072176,58795.0,58794.0,1.30120633]
["bitfinex","BTCUSD",1724038751186,0.00072176,58795.0,58794.0,1.25017474]
["bitfinex","BTCUSD",1724038752130,0.00822,58807.0,58805.0,0.833259]
["bitfinex","BTCUSD",1724038752339,0.00822,58807.0,58806.0,0.50145944]
["bitfinex","BTCUSD",1724038752528,0.00822,58807.0,58806.0,1.61218072]
["bitfinex","BTCUSD",1724038752757,0.0074207,58819.0,58818.0,0.422533]
["bitfinex","BTCUSD",1724038752943,0.0074207,58819.0,58818.0,1.36233154]
["bitfinex","BTCUSD",1724038753406,0.0074207,58819.0,58818.0,1.24603154]
["bitfinex","BTCUSD",1724038753616,0.0082427,58819.0,58818.0,1.36233154]
["bitfinex","BTCUSD",1724038754052,0.00819362,58819.0,58818.0,1.36233154]
["bitfinex","BTCUSD",1724038754270,0.00819362,58819.0,58818.0,1.37133154]
["bitfinex","BTCUSD",1724038754494,0.00819362,58819.0,58818.0,1.25503154]
["bitfinex","BTCUSD",1724038754728,0.00814456,58819.0,58818.0,1.25503154]
["bitfinex","BTCUSD",1724038754975,0.00814456,58819.0,58818.0,1.26603154]
["bitfinex","BTCUSD",1724038755392,0.0080955,58819.0,58818.0,1.26603154]
["bitfinex","BTCUSD",1724038755690,0.00804644,58819.0,58818.0,1.26603154]
["bitfinex","BTCUSD",1724038755875,0.00798715,58819.0,58818.0,1.26603154]
["bitfinex","BTCUSD",1724038758216,0.00798715,58819.0,58818.0,1.25503154]
["bitfinex","BTCUSD",1724038758344,0.00798715,58819.0,58818.0,1.26803154]
["bitfinex","BTCUSD",1724038758981,0.00798715,58819.0,58818.0,1.25903154]
["bitfinex","BTCUSD",1724038759190,0.00798715,58819.0,58818.0,1.26803154]
["bitfinex","BTCUSD",1724038759567,0.00792786,58819.0,58818.0,1.26803154]
["bitfinex","BTCUSD",1724038759771,0.00792786,58819.0,58818.0,1.25903154]
["bitfinex","BTCUSD",1724038760173,0.00792786,58819.0,58818.0,1.27103154]
["bitfinex","BTCUSD",1724038760621,0.00792786,58819.0,58818.0,1.25903154]
["bitfinex","BTCUSD",1724038760790,0.00786857,58819.0,58818.0,1.24603154]
["bitfinex","BTCUSD",1724038760993,0.00786857,58819.0,58818.0,1.27403154]
["bitfinex","BTCUSD",1724038761369,0.00786857,58819.0,58818.0,1.26003154]
["bitfinex","BTCUSD",1724038761701,0.00786857,58819.0,58818.0,1.27403154]
["bitfinex","BTCUSD",1724038762113,0.00786857,58819.0,58818.0,1.13263154]
["bitfinex","BTCUSD",1724038762313,0.14930928,58819.0,58818.0,0.961077]
["bitfinex","BTCUSD",1724038762687,0.14930928,58819.0,58818.0,0.723055]
["bitfinex","BTCUSD",1724038763104,0.14924999,58819.0,58818.0,0.723055]
["bitfinex","BTCUSD",1724038763954,0.14924999,58819.0,58818.0,0.147011]
["bitfinex","BTCUSD",1724038764795,0.1491907,58819.0,58818.0,0.147011]
["bitfinex","BTCUSD",1724038765222,0.1491907,58819.0,58818.0,0.385033]
["bitfinex","BTCUSD",1724038765424,0.1491907,58819.0,58818.0,0.147011]
["bitfinex","BTCUSD",1724038765978,0.14913141,58819.0,58818.0,0.147011]
["bitfinex","BTCUSD",1724038766705,0.14913141,58819.0,58818.0,0.028]
["bitfinex","BTCUSD",1724038766922,0.14872216,58819.0,58818.0,0.028]
["bitfinex","BTCUSD",1724038767320,0.14866287,58819.0,58818.0,0.147011]
["bitfinex","BTCUSD",1724038767556,0.14860358,58819.0,58818.0,0.133011]
["bitfinex","BTCUSD",1724038768085,0.14860358,58819.0,58818.0,0.125011]
["bitfinex","BTCUSD",1724038768508,0.14860358,58819.0,58818.0,0.130011]
["bitfinex","BTCUSD",1724038768906,0.14854429,58819.0,58818.0,0.125011]
["bitfinex","BTCUSD",1724038769121,0.14854429,58819.0,58818.0,0.006]
["bitfinex","BTCUSD",1724038769322,0.14854429,58819.0,58818.0,0.011]
["bitfinex","BTCUSD",1724038769622,0.14854429,58819.0,58818.0,0.005]
["bitfinex","BTCUSD",1724038770890,0.26755329,58819.0,58818.0,0.005]
["bitfinex","BTCUSD",1724038771092,0.26755329,58819.0,58818.0,0.011]
["bitfinex","BTCUSD",1724038771300,0.26755329,58819.0,58818.0,0.006]
["bitfinex","BTCUSD",1724038771500,0.0768,58818.0,58814.0,0.119018]
["bitfinex","BTCUSD",1724038771938,0.0648,58817.0,58814.0,0.119018]
["bitfinex","BTCUSD",1724038772163,0.0648,58817.0,58803.0,0.23808]
["bitfinex","BTCUSD",1724038772164,0.0768,58814.0,58803.0,0.23808]
["bitfinex","BTCUSD",1724038772375,0.0768,58814.0,58793.0,0.00095444]
["bitfinex","BTCUSD",1724038772376,0.0768,58814.0,58813.0,0.119021]
["bitfinex","BTCUSD",1724038772781,0.1397,58814.0,58813.0,0.119021]
["bitfinex","BTCUSD",1724038773125,0.0828,58813.0,58807.0,0.238064]
["bitfinex","BTCUSD",1724038773353,0.0828,58813.0,58812.0,0.119023]
["bitfinex","BTCUSD",1724038774952,0.0828,58813.0,58812.0,0.131023]
["bitfinex","BTCUSD",1724038775396,0.0828,58813.0,58812.0,0.012]
["bitfinex","BTCUSD",1724038775586,0.0828,58813.0,58812.0,0.022]
["bitfinex","BTCUSD",1724038776776,0.0828,58813.0,58812.0,0.141023]
["bitfinex","BTCUSD",1724038777551,0.0828,58813.0,58812.0,0.022]
["bitfinex","BTCUSD",1724038778537,0.201821,58813.0,58812.0,0.022]
["bitfinex","BTCUSD",1724038779177,0.262121,58813.0,58812.0,0.022]
["bitfinex","BTCUSD",1724038779375,0.500163,58813.0,58812.0,0.022]
["bitfinex","BTCUSD",1724038780174,0.262121,58813.0,58812.0,0.022]
["bitfinex","BTCUSD",1724038782049,0.1431,58813.0,58812.0,0.022]
["bitfinex","BTCUSD",1724038782399,0.262121,58813.0,58812.0,0.022]
["bitfinex","BTCUSD",1724038784219,0.84595401,58813.0,58812.0,0.022]
["bitfinex","BTCUSD",1724038785487,0.60791201,58813.0,58812.0,0.022]
["bitfinex","BTCUSD",1724038786309,1.28020091,58813.0,58812.0,0.022]
["bitfinex","BTCUSD",1724038787130,1.28020091,58813.0,58812.0,0.012]
["bitfinex","BTCUSD",1724038787339,0.11904,58804.0,58799.0,0.119049]
["bitfinex","BTCUSD",1724038787489,0.259941,58803.0,58796.0,0.238109]
["bitfinex","BTCUSD",1724038787690,0.259941,58803.0,58799.0,0.119049]
["bitfinex","BTCUSD",1724038787927,0.119049,58799.0,58794.0,0.0009042]
["bitfinex","BTCUSD",1724038788266,0.298053,58798.0,58794.0,0.0009042]
["bitfinex","BTCUSD",1724038788653,0.119053,58797.0,58794.0,0.0009042]
["bitfinex","BTCUSD",1724038789057,0.0629,58798.0,58794.0,0.0009042]
["bitfinex","BTCUSD",1724038789313,0.181951,58798.0,58794.0,0.0089042]
["bitfinex","BTCUSD",1724038789488,0.0629,58798.0,58794.0,0.1279632]
["bitfinex","BTCUSD",1724038789629,0.181951,58798.0,58794.0,0.1279632]
["bitfinex","BTCUSD",1724038790379,0.181951,58798.0,58794.0,0.1199632]
["bitfinex","BTCUSD",1724038790380,0.0629,58798.0,58794.0,0.1199632]
["bitfinex","BTCUSD",1724038790542,0.181953,58798.0,58794.0,0.1309632]
["bitfinex","BTCUSD",1724038790743,0.0639,58798.0,58794.0,0.1429632]
["bitfinex","BTCUSD",1724038791141,0.0639,58798.0,58794.0,0.1319632]
["bitfinex","BTCUSD",1724038791363,0.0639,58798.0,58794.0,0.1419632]
["bitfinex","BTCUSD",1724038791590,0.0639,58798.0,58795.0,0.119057]
["bitfinex","BTCUSD",1724038791737,0.001,58798.0,58795.0,0.119057]
["bitfinex","BTCUSD",1724038793615,0.119049,58799.0,58795.0,0.119057]
["bitfinex","BTCUSD",1724038793816,0.001,58798.0,58795.0,0.141057]
["bitfinex","BTCUSD",1724038794018,0.001,58798.0,58795.0,0.207257]
["bitfinex","BTCUSD",1724038794713,0.001,58798.0,58795.0,0.197257]
["bitfinex","BTCUSD",1724038794913,0.001,58798.0,58795.0,0.206257]
["bitfinex","BTCUSD",1724038795472,0.001,58798.0,58796.0,0.119055]
["bitfinex","BTCUSD",1724038795900,0.001,58798.0,58795.0,0.206256]
["bitfinex","BTCUSD",1724038796505,0.001,58798.0,58795.0,0.197256]
["bitfinex","BTCUSD",1724038796708,0.001,58798.0,58795.0,0.141056]
["bitfinex","BTCUSD",1724038796912,0.119049,58799.0,58795.0,0.129056]
["bitfinex","BTCUSD",1724038797114,0.001,58798.0,58796.0,0.012]
["bitfinex","BTCUSD",1724038797534,0.119049,58799.0,58795.0,0.129056]
["bitfinex","BTCUSD",1724038797740,0.001,58798.0,58795.0,0.131056]
["bitfinex","BTCUSD",1724038797937,0.001,58798.0,58795.0,0.140056]
["bitfinex","BTCUSD",1724038798200,0.119049,58799.0,58795.0,0.128056]
["bitfinex","BTCUSD",1724038798924,0.0645,58801.0,58796.0,0.012]
["bitfinex","BTCUSD",1724038798925,0.001,58798.0,58796.0,0.012]
["bitfinex","BTCUSD",1724038799348,0.001,58798.0,58797.0,0.119053]
["bitfinex","BTCUSD",1724038800162,0.119045,58801.0,58797.0,0.119053]
["bitfinex","BTCUSD",1724038800359,0.119045,58801.0,58795.0,0.357166]
["bitfinex","BTCUSD",1724038800586,0.10941172,58803.0,58797.0,0.01]
["bitfinex","BTCUSD",1724038800587,0.001,58799.0,58797.0,0.01]
["bitfinex","BTCUSD",1724038801277,0.001,58799.0,58795.0,0.129057]
["bitfinex","BTCUSD",1724038801480,0.119047,58800.0,58795.0,0.1269601]
["bitfinex","BTCUSD",1724038801705,0.119047,58800.0,58797.0,0.012]
["bitfinex","BTCUSD",1724038801903,0.001,58798.0,58797.0,0.012]
["bitfinex","BTCUSD",1724038802080,0.119047,58800.0,58795.0,0.1269601]
["bitfinex","BTCUSD",1724038802723,0.119047,58800.0,58795.0,0.1199601]
["bitfinex","BTCUSD",1724038803179,0.0611,58798.0,58797.0,0.009]
["bitfinex","BTCUSD",1724038803303,0.738357,58798.0,58797.0,0.009]
["bitfinex","BTCUSD",1724038803500,0.738357,58798.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038803501,0.357166,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038803725,0.119055,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038803985,0.119055,58796.0,58795.0,0.0089031]
["bitfinex","BTCUSD",1724038804185,0.082,58797.0,58795.0,0.0189031]
["bitfinex","BTCUSD",1724038804400,0.119055,58797.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038804765,0.001,58796.0,58795.0,0.0199031]
["bitfinex","BTCUSD",1724038804961,0.0624,58801.0,58795.0,0.0099031]
["bitfinex","BTCUSD",1724038805166,0.318685,58803.0,58797.0,0.119052]
["bitfinex","BTCUSD",1724038805365,0.119043,58802.0,58797.0,0.119052]
["bitfinex","BTCUSD",1724038805895,0.119045,58801.0,58797.0,0.119052]
["bitfinex","BTCUSD",1724038806104,0.119045,58801.0,58795.0,0.2480181]
["bitfinex","BTCUSD",1724038806105,0.42838595,58803.0,58795.0,0.1389591]
["bitfinex","BTCUSD",1724038806307,0.0602,58796.0,58795.0,0.0199031]
["bitfinex","BTCUSD",1724038806511,0.179255,58796.0,58795.0,0.0109031]
["bitfinex","BTCUSD",1724038806660,0.119055,58796.0,58795.0,0.0189031]
["bitfinex","BTCUSD",1724038807180,0.119055,58796.0,58795.0,0.0109031]
["bitfinex","BTCUSD",1724038807530,0.001,58796.0,58795.0,0.0099031]
["bitfinex","BTCUSD",1724038807683,0.001,58796.0,58795.0,0.1289601]
["bitfinex","BTCUSD",1724038807845,0.001,58796.0,58795.0,0.0099031]
["bitfinex","BTCUSD",1724038808358,0.002,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038808764,0.002,58796.0,58795.0,0.1399601]
["bitfinex","BTCUSD",1724038808988,0.002,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038809754,0.002,58796.0,58795.0,0.1399601]
["bitfinex","BTCUSD",1724038810304,0.002,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038810305,0.262355,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038810477,0.1433,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038811954,0.262355,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038813538,0.262355,58796.0,58795.0,0.5203751]
["bitfinex","BTCUSD",1724038813539,0.002,58796.0,58795.0,0.5203751]
["bitfinex","BTCUSD",1724038814116,0.002,58796.0,58795.0,0.2822601]
["bitfinex","BTCUSD",1724038814669,0.002,58796.0,58795.0,0.5203751]
["bitfinex","BTCUSD",1724038816323,0.002,58796.0,58795.0,0.1399601]
["bitfinex","BTCUSD",1724038816862,0.002,58796.0,58795.0,0.3780751]
["bitfinex","BTCUSD",1724038819238,0.002,58796.0,58795.0,0.1399601]
["bitfinex","BTCUSD",1724038819769,0.002,58796.0,58795.0,0.3780751]
["bitfinex","BTCUSD",1724038821045,0.002,58796.0,58795.0,0.1399601]
["bitfinex","BTCUSD",1724038822094,0.002,58796.0,58795.0,0.3780751]
["bitfinex","BTCUSD",1724038822919,0.002,58796.0,58795.0,0.1399601]
["bitfinex","BTCUSD",1724038823343,0.002,58796.0,58795.0,0.3780751]
["bitfinex","BTCUSD",1724038824560,0.002,58796.0,58795.0,0.1399601]
["bitfinex","BTCUSD",1724038829100,0.002,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038829302,0.0684,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038829502,0.187455,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038831539,0.746577,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038831740,0.55944272,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038831969,0.508466,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038832149,0.58493108,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038832320,0.508466,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038833455,0.61170874,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038834458,0.508466,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038835655,0.359166,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038835902,0.121055,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038836135,0.19760581,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038837114,0.43571681,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038841088,1.31352671,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038841342,1.3691692,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038841549,1.52227056,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038841747,1.53664281,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038841952,1.53764281,58796.0,58795.0,0.0209031]
["bitfinex","BTCUSD",1724038842153,1.53764281,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038842154,1.56264281,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038842391,1.66264281,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038842521,1.66264281,58796.0,58795.0,0.0139031]
["bitfinex","BTCUSD",1724038842522,1.83119735,58796.0,58795.0,0.0139031]
["bitfinex","BTCUSD",1724038842746,1.83019735,58796.0,58795.0,0.0069031]
["bitfinex","BTCUSD",1724038843130,1.83019735,58796.0,58795.0,0.0019031]
["bitfinex","BTCUSD",1724038843329,1.83219735,58796.0,58795.0,0.0019031]
["bitfinex","BTCUSD",1724038843535,1.83219735,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038843536,1.83419735,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038843744,1.83819735,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038844515,2.01259735,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038844711,2.01909939,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038844915,2.02309939,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038845140,2.01909939,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038845556,1.8258286,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038845756,1.67293021,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038845999,1.67193021,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038846169,1.38133021,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038846377,1.35833021,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038846669,1.30368772,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038847025,0.46875857,58796.0,58795.0,0.0664031]
["bitfinex","BTCUSD",1724038847263,0.59614601,58796.0,58795.0,0.0664031]
["bitfinex","BTCUSD",1724038847459,0.5706684,58796.0,58795.0,0.0664031]
["bitfinex","BTCUSD",1724038848293,0.8087794,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038848551,0.46875857,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038848754,0.83425701,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038848956,0.59614601,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038849891,0.83425701,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038850029,0.67114601,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038850222,0.90925701,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038850427,0.67114601,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038851369,1.01946416,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038852976,1.38200707,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038853181,1.01946416,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038853379,1.04246416,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038853600,1.04243547,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038853803,1.28054647,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038854151,1.15318772,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038854362,1.50648772,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038854565,1.21588772,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038854803,0.84007672,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038855005,0.96742925,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038855413,1.20554025,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038857475,0.94442925,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038857701,0.81707672,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038857930,0.81707672,58796.0,58795.0,0.0831031]
["bitfinex","BTCUSD",1724038858171,0.91895025,58796.0,58795.0,0.1475031]
["bitfinex","BTCUSD",1724038860094,0.32367325,58796.0,58795.0,0.1475031]
["bitfinex","BTCUSD",1724038861266,0.32776442,58796.0,58795.0,0.1475031]
["bitfinex","BTCUSD",1724038861740,0.32776442,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038861976,0.44681942,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038862191,1.14826618,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038862474,0.96517968,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038862711,1.09250686,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038863465,1.02640686,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038863664,0.34495768,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038864094,0.22590268,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038864316,0.11569553,58796.0,58795.0,0.1199601]
["bitfinex","BTCUSD",1724038864525,0.08437085,58796.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724038865198,0.08437085,58796.0,58795.0,0.3826181]
["bitfinex","BTCUSD",1724038865399,0.008,58796.0,58795.0,0.2635601]
["bitfinex","BTCUSD",1724038865815,0.008,58796.0,58795.0,0.5016751]
["bitfinex","BTCUSD",1724038866243,0.008,58796.0,58795.0,0.2635601]
["bitfinex","BTCUSD",1724038866451,0.008,58796.0,58795.0,0.5016751]
["bitfinex","BTCUSD",1724038866656,0.05091957,58800.0,58796.0,0.119054]
["bitfinex","BTCUSD",1724038866907,0.05091957,58800.0,58795.0,0.1515031]
["bitfinex","BTCUSD",1724038867139,0.005,58796.0,58795.0,0.2705591]
["bitfinex","BTCUSD",1724038867617,0.005,58796.0,58795.0,0.5086741]
["bitfinex","BTCUSD",1724038867837,0.004,58796.0,58795.0,0.5016741]
["bitfinex","BTCUSD",1724038868068,0.05091957,58799.0,58795.0,0.3826181]
["bitfinex","BTCUSD",1724038868307,0.05091957,58799.0,58797.0,0.119052]
["bitfinex","BTCUSD",1724038868716,0.05091957,58799.0,58796.0,0.001]
["bitfinex","BTCUSD",1724038869092,0.05091957,58799.0,58796.0,0.120055]
["bitfinex","BTCUSD",1724038869530,0.119051,58798.0,58796.0,0.001]
["bitfinex","BTCUSD",1724038869953,0.16996957,58799.0,58795.0,0.1445031]
["bitfinex","BTCUSD",1724038870386,0.16996957,58799.0,58797.0,0.002]
["bitfinex","BTCUSD",1724038870774,0.16996957,58799.0,58795.0,0.2635601]
["bitfinex","BTCUSD",1724038870991,0.16996957,58799.0,58796.0,0.005]
["bitfinex","BTCUSD",1724038871638,0.05094747,58798.0,58796.0,0.005]
["bitfinex","BTCUSD",1724038871869,0.05094747,58798.0,58797.0,0.002]
["bitfinex","BTCUSD",1724038872836,0.16999847,58798.0,58797.0,0.002]
["bitfinex","BTCUSD",1724038873037,0.16999847,58798.0,58795.0,0.1445031]
["bitfinex","BTCUSD",1724038873240,0.16999847,58798.0,58797.0,0.003]
["bitfinex","BTCUSD",1724038873466,0.16999847,58798.0,58796.0,0.002]
["bitfinex","BTCUSD",1724038873839,0.16999847,58798.0,58797.0,0.005]
["bitfinex","BTCUSD",1724038874468,0.16999847,58798.0,58795.0,0.1485031]
["bitfinex","BTCUSD",1724038874829,0.17000829,58798.0,58795.0,0.1445031]
["bitfinex","BTCUSD",1724038875108,0.17000829,58798.0,58797.0,0.004]
["bitfinex","BTCUSD",1724038876300,0.17000923,58798.0,58797.0,0.004]
["bitfinex","BTCUSD",1724038877012,0.17000923,58798.0,58795.0,0.1445031]
["bitfinex","BTCUSD",1724038877266,0.238097,58800.0,58798.0,0.1447]
["bitfinex","BTCUSD",1724038877267,0.05095823,58800.0,58798.0,0.1447]
["bitfinex","BTCUSD",1724038877498,0.19548094,58802.0,58798.0,0.1447]
["bitfinex","BTCUSD",1724038877499,0.05095823,58801.0,58798.0,0.26375]
["bitfinex","BTCUSD",1724038877732,0.17000323,58802.0,58799.0,0.0828]
["bitfinex","BTCUSD",1724038878224,0.119045,58801.0,58799.0,0.0828]
["bitfinex","BTCUSD",1724038879087,0.05095823,58802.0,58799.0,0.0828]
["bitfinex","BTCUSD",1724038879320,0.17000052,58802.0,58799.0,0.0828]
["bitfinex","BTCUSD",1724038880202,0.119043,58802.0,58799.0,0.0828]
["bitfinex","BTCUSD",1724038880435,0.120043,58802.0,58799.0,0.0828]
["bitfinex","BTCUSD",1724038881067,0.001,58802.0,58799.0,0.0828]
["bitfinex","BTCUSD",1724038881270,0.001,58802.0,58800.0,0.119047]
["bitfinex","BTCUSD",1724038881923,0.001,58802.0,58799.0,0.0828]
["bitfinex","BTCUSD",1724038883236,0.16999852,58803.0,58799.0,0.201849]
["bitfinex","BTCUSD",1724038883427,0.27941024,58803.0,58799.0,0.201849]
["bitfinex","BTCUSD",1724038883610,0.001,58802.0,58799.0,0.201849]
["bitfinex","BTCUSD",1724038884034,0.27941024,58803.0,58799.0,0.201849]
["bitfinex","BTCUSD",1724038884633,0.28141024,58803.0,58799.0,0.201849]
["bitfinex","BTCUSD",1724038885245,0.28241024,58803.0,58799.0,0.201849]
["bitfinex","BTCUSD",1724038885477,0.23145272,58803.0,58799.0,0.201849]
["bitfinex","BTCUSD",1724038886379,0.003,58803.0,58796.0,0.0755]
["bitfinex","BTCUSD",1724038886596,0.003,58803.0,58802.0,0.49283]
["bitfinex","BTCUSD",1724038887068,0.003,58803.0,58802.0,0.730917]
["bitfinex","BTCUSD",1724038887311,0.001,58803.0,58802.0,0.730917]
["bitfinex","BTCUSD",1724038888069,0.003,58803.0,58802.0,0.730917]
["bitfinex","BTCUSD",1724038888492,0.002,58803.0,58802.0,0.730917]
["bitfinex","BTCUSD",1724038888735,0.003,58803.0,58802.0,0.730917]
["bitfinex","BTCUSD",1724038889053,0.002,58803.0,58802.0,0.730917]
["bitfinex","BTCUSD",1724038889258,0.001,58803.0,58802.0,0.744917]
["bitfinex","BTCUSD",1724038889833,0.002,58803.0,58802.0,0.758917]
["bitfinex","BTCUSD",1724038890450,0.002,58803.0,58802.0,0.52083]
["bitfinex","BTCUSD",1724038891815,0.002,58803.0,58802.0,0.758917]
["bitfinex","BTCUSD",1724038892339,0.002,58803.0,58802.0,0.52083]
["bitfinex","BTCUSD",1724038893187,0.002,58803.0,58802.0,0.282743]
["bitfinex","BTCUSD",1724038893379,0.002,58803.0,58802.0,0.52083]
["bitfinex","BTCUSD",1724038893803,0.002,58803.0,58802.0,0.282743]
["bitfinex","BTCUSD",1724038895188,0.002,58803.0,58802.0,0.52083]
["bitfinex","BTCUSD",1724038896403,0.002,58803.0,58802.0,0.282743]
["bitfinex","BTCUSD",1724038897195,0.002,58803.0,58802.0,0.52083]
["bitfinex","BTCUSD",1724038897772,0.002,58803.0,58802.0,0.282743]
["bitfinex","BTCUSD",1724038898812,0.002,58803.0,58802.0,0.52083]
["bitfinex","BTCUSD",1724038903823,0.002,58803.0,58802.0,0.758917]
["bitfinex","BTCUSD",1724038907996,0.002,58803.0,58802.0,0.7598212]
["bitfinex","BTCUSD",1724038910183,0.002,58803.0,58802.0,0.9979082]
["bitfinex","BTCUSD",1724038922722,0.002,58803.0,58802.0,0.7598212]
["bitfinex","BTCUSD",1724038939596,0.002,58803.0,58802.0,1.16946274]
["bitfinex","BTCUSD",1724038939809,0.002,58803.0,58802.0,1.32051578]
["bitfinex","BTCUSD",1724038940210,0.002,58803.0,58802.0,1.51939112]
["bitfinex","BTCUSD",1724038940492,0.002,58803.0,58802.0,1.34600509]
["bitfinex","BTCUSD",1724038941197,0.002,58803.0,58802.0,1.59421734]
["bitfinex","BTCUSD",1724038941399,0.002,58803.0,58802.0,1.26946274]
["bitfinex","BTCUSD",1724038942393,0.002,58803.0,58802.0,1.32047228]
["bitfinex","BTCUSD",1724038944516,0.002,58803.0,58802.0,1.26946274]
["bitfinex","BTCUSD",1724038945530,0.002,58803.0,58802.0,1.50754974]
["bitfinex","BTCUSD",1724038946179,0.002,58803.0,58802.0,1.26946274]
["bitfinex","BTCUSD",1724038946563,0.001,58803.0,58802.0,1.25546274]
["bitfinex","BTCUSD",1724038946966,0.002,58803.0,58802.0,1.26946274]
["bitfinex","BTCUSD",1724038947244,0.001,58803.0,58802.0,1.25546274]
["bitfinex","BTCUSD",1724038947655,0.001,58803.0,58802.0,1.26946274]
["bitfinex","BTCUSD",1724038951618,0.001,58803.0,58802.0,1.50754974]
["bitfinex","BTCUSD",1724038952433,0.001,58803.0,58802.0,1.50854974]
["bitfinex","BTCUSD",1724038952638,0.001,58803.0,58802.0,1.51054974]
["bitfinex","BTCUSD",1724038953033,0.001,58803.0,58802.0,1.50754974]
["bitfinex","BTCUSD",1724038954003,0.001,58803.0,58802.0,1.51250418]
["bitfinex","BTCUSD",1724038954381,0.001,58803.0,58802.0,1.50850418]
["bitfinex","BTCUSD",1724038954797,0.001,58803.0,58802.0,1.50754974]
["bitfinex","BTCUSD",1724038955014,0.001,58803.0,58802.0,1.49354974]
["bitfinex","BTCUSD",1724038955417,0.001,58803.0,58802.0,1.50754974]
["bitfinex","BTCUSD",1724038955631,0.00704429,58819.0,58818.0,0.357033]
["bitfinex","BTCUSD",1724038957098,0.00704429,58819.0,58818.0,0.378033]
["bitfinex","BTCUSD",1724038957923,0.00704429,58819.0,58818.0,0.371033]
["bitfinex","BTCUSD",1724038958130,0.00704429,58819.0,58818.0,0.378033]
["bitfinex","BTCUSD",1724038958734,0.00704429,58819.0,58818.0,0.357033]
["bitfinex","BTCUSD",1724038958933,0.00704429,58819.0,58818.0,0.371033]
["bitfinex","BTCUSD",1724038959508,0.00704429,58819.0,58818.0,0.420233]
["bitfinex","BTCUSD",1724038959635,0.00704429,58819.0,58818.0,0.434233]
["bitfinex","BTCUSD",1724038959862,0.00704429,58819.0,58818.0,0.371033]
["bitfinex","BTCUSD",1724038960063,0.00704429,58819.0,58818.0,0.379033]
["bitfinex","BTCUSD",1724038960541,0.00704429,58819.0,58818.0,0.357033]
["bitfinex","BTCUSD",1724038960945,0.00704429,58819.0,58818.0,0.368033]
["bitfinex","BTCUSD",1724038961827,0.00704429,58819.0,58818.0,0.606055]
["bitfinex","BTCUSD",1724038962033,0.00704429,58819.0,58818.0,0.668455]
["bitfinex","BTCUSD",1724038962414,0.00704429,58819.0,58818.0,0.748455]
["bitfinex","BTCUSD",1724038962671,0.00704429,58819.0,58818.0,0.762455]
["bitfinex","BTCUSD",1724038962878,0.00704429,58819.0,58818.0,0.748455]
["bitfinex","BTCUSD",1724038963087,0.00704429,58819.0,58818.0,0.737455]
["bitfinex","BTCUSD",1724038963269,0.00704429,58819.0,58818.0,0.751455]
["bitfinex","BTCUSD",1724038963473,0.00704429,58819.0,58818.0,0.749455]
["bitfinex","BTCUSD",1724038963922,0.00704429,58819.0,58818.0,0.751455]
["bitfinex","BTCUSD",1724038964761,0.00704429,58819.0,58818.0,0.764455]
["bitfinex","BTCUSD",1724038965819,0.00704429,58819.0,58818.0,1.17403154]
["bitfinex","BTCUSD",1724038970368,0.00704429,58819.0,58818.0,1.29023154]
["bitfinex","BTCUSD",1724038974342,0.00204429,58819.0,58818.0,1.29023154]
["bitfinex","BTCUSD",1724038974756,0.00204429,58819.0,58818.0,1.14783154]
["bitfinex","BTCUSD",1724038978567,0.00204429,58819.0,58818.0,1.14873574]
["bitfinex","BTCUSD",1724038979217,0.00204429,58819.0,58818.0,0.8609812]
["bitfinex","BTCUSD",1724038979433,0.14164429,58819.0,58818.0,0.3849372]
["bitfinex","BTCUSD",1724038980283,0.00204429,58819.0,58818.0,0.6229592]
["bitfinex","BTCUSD",1724038982977,0.00204429,58819.0,58818.0,1.0025812]
["bitfinex","BTCUSD",1724038983386,0.00204429,58819.0,58818.0,1.17413574]
["bitfinex","BTCUSD",1724038992362,0.00204429,58819.0,58818.0,1.03253574]
["bitfinex","BTCUSD",1724038994229,0.00204429,58819.0,58818.0,1.17783574]
["bitfinex","BTCUSD",1724038996007,0.00204429,58819.0,58818.0,1.29403574]
["bitfinex","BTCUSD",1724038997023,0.00305356,58820.0,58819.0,0.833063]
["bitfinex","BTCUSD",1724038997231,0.00305356,58820.0,58819.0,1.14821754]
["bitfinex","BTCUSD",1724038997432,0.00305356,58820.0,58819.0,1.24721754]
["bitfinex","BTCUSD",1724038997888,0.00305356,58820.0,58819.0,1.24821754]
["bitfinex","BTCUSD",1724038998130,0.00305356,58820.0,58819.0,1.24721754]
["bitfinex","BTCUSD",1724038998930,0.00305356,58820.0,58819.0,1.26121754]
["bitfinex","BTCUSD",1724038999132,0.00305356,58820.0,58819.0,1.25921754]
["bitfinex","BTCUSD",1724038999337,0.00305356,58820.0,58819.0,1.27321754]
["bitfinex","BTCUSD",1724039000163,0.00305356,58820.0,58819.0,1.26121754]
["bitfinex","BTCUSD",1724039000375,0.00305356,58820.0,58819.0,1.26943754]
["bitfinex","BTCUSD",1724039000580,0.00305356,58820.0,58819.0,1.28343754]
["bitfinex","BTCUSD",1724039001582,0.00305356,58820.0,58819.0,1.22063754]
["bitfinex","BTCUSD",1724039001791,0.00305356,58820.0,58819.0,1.14083754]
["bitfinex","BTCUSD",1724039002611,0.00305356,58820.0,58819.0,1.12683754]
["bitfinex","BTCUSD",1724039003245,0.00305356,58820.0,58819.0,1.11283754]
["bitfinex","BTCUSD",1724039003650,0.00305356,58820.0,58819.0,1.14083754]
["bitfinex","BTCUSD",1724039004080,0.0821,58825.0,58824.0,0.594995]
["bitfinex","BTCUSD",1724039004081,0.08018475,58825.0,58824.0,0.594995]
["bitfinex","BTCUSD",1724039005259,0.08018475,58825.0,58824.0,0.608995]
["bitfinex","BTCUSD",1724039005640,0.08018475,58825.0,58824.0,0.622995]
["bitfinex","BTCUSD",1724039013611,0.08100675,58825.0,58824.0,0.622995]
["bitfinex","BTCUSD",1724039014122,0.08100675,58825.0,58824.0,0.384997]
["bitfinex","BTCUSD",1724039014839,0.08100675,58825.0,58824.0,0.622995]
["bitfinex","BTCUSD",1724039016234,0.08074956,58825.0,58824.0,0.622995]
["bitfinex","BTCUSD",1724039020338,0.08074956,58825.0,58824.0,0.384997]
["bitfinex","BTCUSD",1724039021094,0.38104356,58825.0,58824.0,0.028]
["bitfinex","BTCUSD",1724039021334,0.73803456,58825.0,58824.0,0.028]
["bitfinex","BTCUSD",1724039021587,0.86726051,58825.0,58824.0,0.028]
["bitfinex","BTCUSD",1724039021834,0.98346051,58825.0,58824.0,0.028]
["bitfinex","BTCUSD",1724039022102,0.85423456,58825.0,58824.0,0.014]
["bitfinex","BTCUSD",1724039022363,1.04913447,58825.0,58824.0,0.014]
["bitfinex","BTCUSD",1724039022618,0.99455391,58825.0,58824.0,0.014]
["bitfinex","BTCUSD",1724039022867,0.75655991,58825.0,58824.0,0.025]
["bitfinex","BTCUSD",1724039023375,0.75655991,58825.0,58818.0,0.1199142]
["bitfinex","BTCUSD",1724039023376,0.0818,58822.0,58818.0,0.1199142]
["bitfinex","BTCUSD",1724039023631,0.0509945,58821.0,58818.0,0.1199142]
["bitfinex","BTCUSD",1724039024173,0.0619,58820.0,58818.0,0.1199142]
["bitfinex","BTCUSD",1724039024667,0.200803,58822.0,58818.0,0.1199142]
["bitfinex","BTCUSD",1724039025151,0.119006,58821.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724039026144,0.119006,58821.0,58818.0,0.0139042]
["bitfinex","BTCUSD",1724039026418,0.0818,58822.0,58818.0,0.2389252]
["bitfinex","BTCUSD",1724039026658,0.0818,58822.0,58820.0,0.0009042]
["bitfinex","BTCUSD",1724039029135,0.0818,58822.0,58820.0,0.0199042]
["bitfinex","BTCUSD",1724039029390,0.0818,58822.0,58820.0,0.0059042]
["bitfinex","BTCUSD",1724039029633,0.000822,58825.0,58821.0,0.1482]
["bitfinex","BTCUSD",1724039029874,0.119819,58825.0,58821.0,0.267204]
["bitfinex","BTCUSD",1724039030108,0.119819,58825.0,58821.0,0.119004]
["bitfinex","BTCUSD",1724039030360,0.000822,58825.0,58821.0,0.238009]
["bitfinex","BTCUSD",1724039030853,0.000822,58825.0,58823.0,0.119]
["bitfinex","BTCUSD",1724039031825,0.000822,58825.0,58824.0,0.118999]
["bitfinex","BTCUSD",1724039033176,0.000822,58825.0,58823.0,0.016]
["bitfinex","BTCUSD",1724039033417,0.000822,58825.0,58823.0,0.122999]
["bitfinex","BTCUSD",1724039033633,0.000822,58825.0,58824.0,0.013]
["bitfinex","BTCUSD",1724039034568,0.000822,58825.0,58824.0,0.004]
["bitfinex","BTCUSD",1724039035260,0.000822,58825.0,58824.0,0.118999]
["bitfinex","BTCUSD",1724039035713,0.000822,58825.0,58824.0,0.122999]
["bitfinex","BTCUSD",1724039036170,0.000822,58825.0,58824.0,0.265699]
["bitfinex","BTCUSD",1724039036570,0.000822,58825.0,58824.0,0.279699]
["bitfinex","BTCUSD",1724039037104,0.000822,58825.0,58824.0,0.517697]
["bitfinex","BTCUSD",1724039037302,0.000822,58825.0,58824.0,0.525697]
["bitfinex","BTCUSD",1724039038138,0.000822,58825.0,58824.0,0.517697]
["bitfinex","BTCUSD",1724039038363,0.000822,58825.0,58824.0,0.698195]
["bitfinex","BTCUSD",1724039038730,0.000822,58825.0,58824.0,0.616995]
["bitfinex","BTCUSD",1724039038923,0.000822,58825.0,58824.0,0.118999]
["bitfinex","BTCUSD",1724039039339,0.000822,58825.0,58824.0,0.142999]
["bitfinex","BTCUSD",1724039039514,0.000822,58825.0,58824.0,0.128999]
["bitfinex","BTCUSD",1724039040299,0.000822,58825.0,58824.0,0.142999]
["bitfinex","BTCUSD",1724039041721,0.000822,58825.0,58824.0,0.618995]
["bitfinex","BTCUSD",1724039041930,0.000822,58825.0,58824.0,1.119593]
["bitfinex","BTCUSD",1724039042167,0.000822,58825.0,58824.0,0.765395]
["bitfinex","BTCUSD",1724039042409,0.000822,58825.0,58824.0,0.527397]
["bitfinex","BTCUSD",1724039042571,0.000822,58825.0,58824.0,0.380997]
["bitfinex","BTCUSD",1724039046138,0.000822,58825.0,58824.0,0.142999]
["bitfinex","BTCUSD",1724039050976,0.000822,58825.0,58824.0,0.380997]
["bitfinex","BTCUSD",1724039051131,0.000822,58825.0,58824.0,0.461597]
["bitfinex","BTCUSD",1724039051329,0.000822,58825.0,58824.0,0.524197]
["bitfinex","BTCUSD",1724039051785,0.000822,58825.0,58824.0,0.762195]
["bitfinex","BTCUSD",1724039052240,0.000822,58825.0,58824.0,1.17174754]
["bitfinex","BTCUSD",1724039052446,0.000822,58825.0,58824.0,0.762195]
["bitfinex","BTCUSD",1724039062707,0.000822,58825.0,58824.0,0.7630992]
["bitfinex","BTCUSD",1724039063661,0.000822,58825.0,58824.0,1.17265174]
["bitfinex","BTCUSD",1724039064333,0.000822,58825.0,58824.0,1.16265174]
["bitfinex","BTCUSD",1724039064539,0.000822,58825.0,58824.0,1.17265174]
["bitfinex","BTCUSD",1724039064745,0.000822,58825.0,58824.0,1.15865174]
["bitfinex","BTCUSD",1724039064956,0.000822,58825.0,58824.0,1.17265174]
["bitfinex","BTCUSD",1724039065820,0.000822,58825.0,58824.0,1.16265174]
["bitfinex","BTCUSD",1724039066231,0.000822,58825.0,58824.0,1.17465174]
["bitfinex","BTCUSD",1724039066638,0.000822,58825.0,58824.0,1.14865174]
["bitfinex","BTCUSD",1724039066856,0.000822,58825.0,58824.0,1.16265174]
["bitfinex","BTCUSD",1724039067085,0.000822,58825.0,58824.0,1.17665174]
["bitfinex","BTCUSD",1724039067327,0.000822,58825.0,58824.0,1.16265174]
["bitfinex","BTCUSD",1724039067729,0.000822,58825.0,58824.0,1.17665174]
["bitfinex","BTCUSD",1724039067938,0.000822,58825.0,58824.0,1.14865174]
["bitfinex","BTCUSD",1724039068135,0.000822,58825.0,58824.0,1.16265174]
["bitfinex","BTCUSD",1724039068496,0.000822,58825.0,58824.0,0.7530992]
["bitfinex","BTCUSD",1724039069179,0.000822,58825.0,58824.0,0.6904992]
["bitfinex","BTCUSD",1724039069388,0.000822,58825.0,58824.0,0.3719012]
["bitfinex","BTCUSD",1724039069806,0.000822,58825.0,58824.0,0.6098992]
["bitfinex","BTCUSD",1724039070231,0.000822,58825.0,58824.0,0.3579012]
["bitfinex","BTCUSD",1724039070359,0.000822,58825.0,58824.0,0.3719012]
["bitfinex","BTCUSD",1724039070563,0.000822,58825.0,58824.0,0.3859012]
["bitfinex","BTCUSD",1724039070768,0.000822,58825.0,58824.0,0.3719012]
["bitfinex","BTCUSD",1724039070966,0.000822,58825.0,58824.0,0.3579012]
["bitfinex","BTCUSD",1724039071156,0.000822,58825.0,58824.0,0.3859012]
["bitfinex","BTCUSD",1724039071519,0.000822,58825.0,58824.0,0.6238992]
["bitfinex","BTCUSD",1724039074460,0.000822,58825.0,58824.0,0.7060992]
["bitfinex","BTCUSD",1724039075515,0.000822,58825.0,58824.0,1.17925174]
["bitfinex","BTCUSD",1724039078641,0.000822,58825.0,58824.0,1.27925174]
["bitfinex","BTCUSD",1724039079115,0.000822,58825.0,58824.0,1.51724974]
["bitfinex","BTCUSD",1724039079565,0.000822,58825.0,58824.0,1.50424974]
["bitfinex","BTCUSD",1724039079792,0.000822,58825.0,58824.0,1.51824974]
["bitfinex","BTCUSD",1724039080037,0.000822,58825.0,58824.0,1.51724974]
["bitfinex","BTCUSD",1724039080279,0.000822,58825.0,58824.0,1.51824974]
["bitfinex","BTCUSD",1724039080475,0.000822,58825.0,58824.0,1.50424974]
["bitfinex","BTCUSD",1724039080674,0.000822,58825.0,58824.0,1.51724974]
["bitfinex","BTCUSD",1724039080880,0.000822,58825.0,58824.0,1.52020418]
["bitfinex","BTCUSD",1724039081456,0.000822,58825.0,58824.0,1.52220418]
["bitfinex","BTCUSD",1724039082243,0.000822,58825.0,58824.0,1.50820418]
["bitfinex","BTCUSD",1724039083053,0.000822,58825.0,58824.0,1.49420418]
["bitfinex","BTCUSD",1724039083483,0.000822,58825.0,58824.0,1.50820418]
["bitfinex","BTCUSD",1724039083823,0.000822,58825.0,58824.0,1.49420418]
["bitfinex","BTCUSD",1724039083997,0.000822,58825.0,58824.0,1.50420418]
["bitfinex","BTCUSD",1724039084225,0.000822,58825.0,58824.0,1.51820418]
["bitfinex","BTCUSD",1724039084423,0.000822,58825.0,58824.0,1.50420418]
["bitfinex","BTCUSD",1724039084748,0.000822,58825.0,58824.0,1.52220418]
["bitfinex","BTCUSD",1724039084950,0.000822,58825.0,58824.0,1.53042418]
["bitfinex","BTCUSD",1724039085398,0.000822,58825.0,58824.0,1.52642418]
["bitfinex","BTCUSD",1724039086687,0.000822,58825.0,58824.0,1.51242418]
["bitfinex","BTCUSD",1724039086896,0.000822,58825.0,58824.0,1.52842418]
["bitfinex","BTCUSD",1724039087100,0.000822,58825.0,58824.0,1.51442418]
["bitfinex","BTCUSD",1724039087325,0.0659,58845.0,58838.0,0.501511]
["bitfinex","BTCUSD",1724039087534,0.0816,58847.0,58838.0,1.26514754]
["bitfinex","BTCUSD",1724039087762,0.0816,58847.0,58838.0,1.50308854]
["bitfinex","BTCUSD",1724039088587,0.0816,58847.0,58838.0,1.51708854]
["bitfinex","BTCUSD",1724039089671,0.0816,58847.0,58838.0,1.53008854]
["bitfinex","BTCUSD",1724039089884,0.00822,58854.0,58838.0,1.53008854]
["bitfinex","BTCUSD",1724039090103,0.17647956,58852.0,58851.0,0.973808]
["bitfinex","BTCUSD",1724039090354,0.17647956,58852.0,58851.0,1.60040498]
["bitfinex","BTCUSD",1724039090570,0.17647956,58852.0,58851.0,1.83829298]
["bitfinex","BTCUSD",1724039090779,0.00822,58854.0,58853.0,0.97303444]
["bitfinex","BTCUSD",1724039090992,0.00822,58854.0,58853.0,1.48246898]
["bitfinex","BTCUSD",1724039091200,0.00822,58854.0,58853.0,1.48646898]
["bitfinex","BTCUSD",1724039091412,0.00822,58854.0,58853.0,1.54093998]
["bitfinex","BTCUSD",1724039091636,0.00822,58854.0,58853.0,1.54293998]
["bitfinex","BTCUSD",1724039091844,0.00822,58854.0,58853.0,1.54093998]
["bitfinex","BTCUSD",1724039092249,0.00822,58854.0,58853.0,1.55493998]
["bitfinex","BTCUSD",1724039093106,0.00822,58854.0,58853.0,1.19473454]
["bitfinex","BTCUSD",1724039093268,0.00822,58854.0,58853.0,1.31093454]
["bitfinex","BTCUSD",1724039093476,0.00822,58854.0,58853.0,0.88025454]
["bitfinex","BTCUSD",1724039093674,0.00822,58854.0,58853.0,0.99645454]
["bitfinex","BTCUSD",1724039094422,0.00822,58854.0,58853.0,0.8389]
["bitfinex","BTCUSD",1724039094630,0.00822,58854.0,58853.0,1.10413454]
["bitfinex","BTCUSD",1724039094836,0.00822,58854.0,58853.0,1.11813454]
["bitfinex","BTCUSD",1724039095042,0.00822,58854.0,58853.0,1.13213454]
["bitfinex","BTCUSD",1724039097254,0.00822,58854.0,58853.0,1.27153454]
["bitfinex","BTCUSD",1724039099827,0.08632,58854.0,58853.0,0.7227]
["bitfinex","BTCUSD",1724039100238,0.00822,58854.0,58853.0,0.7227]
["bitfinex","BTCUSD",1724039100453,0.00822,58854.0,58853.0,0.24694]
["bitfinex","BTCUSD",1724039100872,0.00822,58854.0,58853.0,0.7227]
["bitfinex","BTCUSD",1724039101292,0.00822,58854.0,58853.0,0.7087]
["bitfinex","BTCUSD",1724039101708,0.00822,58854.0,58853.0,0.7227]
["bitfinex","BTCUSD",1724039101924,0.00822,58854.0,58853.0,0.7087]
["bitfinex","BTCUSD",1724039103167,0.00822,58854.0,58853.0,0.45682]
["bitfinex","BTCUSD",1724039103378,0.00822,58854.0,58853.0,0.6947]
["bitfinex","BTCUSD",1724039103590,0.00822,58854.0,58853.0,0.48182]
["bitfinex","BTCUSD",1724039103997,0.00822,58854.0,58853.0,0.7087]
["bitfinex","BTCUSD",1724039104415,0.00822,58854.0,58853.0,0.7197]
["bitfinex","BTCUSD",1724039104847,0.00822,58854.0,58853.0,0.95758]
["bitfinex","BTCUSD",1724039105062,0.00822,58854.0,58853.0,1.12913454]
["bitfinex","BTCUSD",1724039105263,0.00822,58854.0,58853.0,0.89125454]
["bitfinex","BTCUSD",1724039106103,0.00822,58854.0,58853.0,1.12913454]
["bitfinex","BTCUSD",1724039107333,0.00822,58854.0,58853.0,1.21223454]
["bitfinex","BTCUSD",1724039107951,0.00822,58854.0,58853.0,1.56703454]
["bitfinex","BTCUSD",1724039108356,0.00822,58854.0,58853.0,1.80491454]
["bitfinex","BTCUSD",1724039109176,0.00822,58854.0,58853.0,1.80591454]
["bitfinex","BTCUSD",1724039109391,0.00822,58854.0,58853.0,1.79391454]
["bitfinex","BTCUSD",1724039109596,0.00822,58854.0,58853.0,1.80791454]
["bitfinex","BTCUSD",1724039110024,0.00822,58854.0,58853.0,1.79391454]
["bitfinex","BTCUSD",1724039110234,0.00822,58854.0,58853.0,1.80791454]
["bitfinex","BTCUSD",1724039110644,0.00822,58854.0,58853.0,1.25233454]
["bitfinex","BTCUSD",1724039110860,0.00822,58854.0,58853.0,1.28033454]
["bitfinex","BTCUSD",1724039111069,0.00822,58854.0,58853.0,1.21523454]
["bitfinex","BTCUSD",1724039112946,0.00822,58854.0,58853.0,1.13213454]
["bitfinex","BTCUSD",1724039116930,0.00822,58854.0,58853.0,0.14694]
["bitfinex","BTCUSD",1724039117149,0.08382,58854.0,58853.0,0.14694]
["bitfinex","BTCUSD",1724039117354,0.08382,58854.0,58853.0,0.39982]
["bitfinex","BTCUSD",1724039117571,0.08382,58854.0,58853.0,0.16194]
["bitfinex","BTCUSD",1724039117774,0.08382,58854.0,58853.0,0.14794]
["bitfinex","BTCUSD",1724039117983,0.266158,58854.0,58853.0,0.029]
["bitfinex","BTCUSD",1724039118193,0.14722,58854.0,58853.0,0.029]
["bitfinex","BTCUSD",1724039118408,0.14722,58854.0,58853.0,0.16194]
["bitfinex","BTCUSD",1724039118614,0.14722,58854.0,58853.0,0.14794]
["bitfinex","BTCUSD",1724039118817,0.14722,58854.0,58853.0,0.16194]
["bitfinex","BTCUSD",1724039119022,0.14681098,58854.0,58853.0,0.043]
["bitfinex","BTCUSD",1724039119434,0.14681098,58854.0,58853.0,0.015]
["bitfinex","BTCUSD",1724039119846,0.14681098,58854.0,58853.0,0.037]
["bitfinex","BTCUSD",1724039120254,0.14681098,58854.0,58853.0,0.023]
["bitfinex","BTCUSD",1724039120457,0.14681098,58854.0,58853.0,0.037]
["bitfinex","BTCUSD",1724039124408,0.26574898,58854.0,58853.0,0.037]
["bitfinex","BTCUSD",1724039124610,0.55480838,58854.0,58853.0,0.037]
["bitfinex","BTCUSD",1724039124812,0.89451081,58854.0,58853.0,0.037]
["bitfinex","BTCUSD",1724039125216,0.89451081,58854.0,58853.0,0.0379042]
["bitfinex","BTCUSD",1724039126892,0.84332741,58854.0,58853.0,0.0379042]
["bitfinex","BTCUSD",1724039128789,1.132867,58854.0,58853.0,0.0379042]
["bitfinex","BTCUSD",1724039128993,1.15500984,58854.0,58853.0,0.0379042]
["bitfinex","BTCUSD",1724039129619,1.10420341,58854.0,58853.0,0.0379042]
["bitfinex","BTCUSD",1724039129825,0.86632741,58854.0,58853.0,0.0239042]
["bitfinex","BTCUSD",1724039130384,0.86632741,58854.0,58853.0,0.0159042]
["bitfinex","BTCUSD",1724039131306,1.22812538,58854.0,58853.0,0.0169042]
["bitfinex","BTCUSD",1724039131511,1.22812538,58854.0,58853.0,0.0159042]
["bitfinex","BTCUSD",1724039131868,1.24341017,58854.0,58853.0,0.0159042]
["bitfinex","BTCUSD",1724039132201,1.24341017,58854.0,58853.0,0.0169042]
["bitfinex","BTCUSD",1724039132202,1.24541017,58854.0,58853.0,0.0169042]
["bitfinex","BTCUSD",1724039132428,1.24641017,58854.0,58853.0,0.0169042]
["bitfinex","BTCUSD",1724039132649,1.29622512,58854.0,58853.0,0.0169042]
["bitfinex","BTCUSD",1724039132802,1.29422512,58854.0,58853.0,0.0229042]
["bitfinex","BTCUSD",1724039133008,1.29422512,58854.0,58853.0,0.0159042]
["bitfinex","BTCUSD",1724039133267,1.29622512,58854.0,58853.0,0.0159042]
["bitfinex","BTCUSD",1724039133411,1.29722512,58854.0,58853.0,0.0159042]
["bitfinex","BTCUSD",1724039133790,1.32063259,58854.0,58853.0,0.0169042]
["bitfinex","BTCUSD",1724039133910,1.24441017,58854.0,58853.0,0.0159042]
["bitfinex","BTCUSD",1724039134110,1.3226383,58854.0,58853.0,0.0189042]
["bitfinex","BTCUSD",1724039134315,1.24841017,58854.0,58853.0,0.0189042]
["bitfinex","BTCUSD",1724039134556,1.32462348,58854.0,58853.0,0.0159042]
["bitfinex","BTCUSD",1724039134761,1.32262348,58854.0,58853.0,0.0179042]
["bitfinex","BTCUSD",1724039134966,1.19870151,58854.0,58853.0,0.0179042]
["bitfinex","BTCUSD",1724039135163,1.17329593,58854.0,58853.0,0.0179042]
["bitfinex","BTCUSD",1724039135336,1.17129593,58854.0,58853.0,0.0179042]
["bitfinex","BTCUSD",1724039135827,1.17529593,58854.0,58853.0,0.0189042]
["bitfinex","BTCUSD",1724039136021,1.1294882,58854.0,58853.0,0.0189042]
["bitfinex","BTCUSD",1724039136230,1.18028826,58854.0,58853.0,0.0169042]
["bitfinex","BTCUSD",1724039136445,1.34589417,58854.0,58853.0,0.0169042]
["bitfinex","BTCUSD",1724039136861,1.34589417,58854.0,58853.0,0.0159042]
["bitfinex","BTCUSD",1724039136862,1.34089417,58854.0,58853.0,0.0159042]
["bitfinex","BTCUSD",1724039137076,1.33889417,58854.0,58853.0,0.0159042]
["bitfinex","BTCUSD",1724039137266,1.34389417,58854.0,58853.0,0.0189042]
["bitfinex","BTCUSD",1724039137898,1.34389417,58854.0,58853.0,0.0159042]
["bitfinex","BTCUSD",1724039138100,1.34389417,58854.0,58853.0,0.0179042]
["bitfinex","BTCUSD",1724039138849,1.34189417,58854.0,58853.0,0.0179042]
["bitfinex","BTCUSD",1724039139059,1.17028826,58854.0,58853.0,0.0179042]
["bitfinex","BTCUSD",1724039139254,1.1194882,58854.0,58853.0,0.0159042]
["bitfinex","BTCUSD",1724039139481,0.6257362,58854.0,58853.0,0.0169042]
["bitfinex","BTCUSD",1724039139835,0.8636122,58854.0,58853.0,0.0199042]
["bitfinex","BTCUSD",1724039140037,0.8586122,58854.0,58853.0,0.0189042]
["bitfinex","BTCUSD",1724039140398,0.8636122,58854.0,58853.0,0.0159042]
["bitfinex","BTCUSD",1724039140801,0.6257362,58854.0,58853.0,0.0229042]
["bitfinex","BTCUSD",1724039141713,0.8586122,58854.0,58853.0,0.0229042]
["bitfinex","BTCUSD",1724039141888,0.6207362,58854.0,58853.0,0.0229042]
["bitfinex","BTCUSD",1724039142091,0.8606122,58854.0,58853.0,0.0229042]
["bitfinex","BTCUSD",1724039142318,0.6227362,58854.0,58853.0,0.0229042]
["bitfinex","BTCUSD",1724039142525,0.8606122,58854.0,58853.0,0.0159042]
["bitfinex","BTCUSD",1724039142749,0.6207362,58854.0,58853.0,0.0159042]
["bitfinex","BTCUSD",1724039142951,0.6207362,58854.0,58853.0,0.0239042]
["bitfinex","BTCUSD",1724039143152,0.6217362,58854.0,58853.0,0.0239042]
["bitfinex","BTCUSD",1724039145742,0.6207362,58854.0,58853.0,0.0239042]
["bitfinex","BTCUSD",1724039145937,0.02309577,58854.0,58853.0,0.0239042]
["bitfinex","BTCUSD",1724039146142,0.02409577,58854.0,58853.0,0.4389242]
["bitfinex","BTCUSD",1724039146368,0.02409577,58854.0,58853.0,0.5212242]
["bitfinex","BTCUSD",1724039146567,0.00881098,58854.0,58853.0,0.5292242]
["bitfinex","BTCUSD",1724039146796,0.00881098,58854.0,58853.0,0.2833442]
["bitfinex","BTCUSD",1724039146797,0.02450066,58854.0,58853.0,0.2833442]
["bitfinex","BTCUSD",1724039146919,0.00881098,58854.0,58853.0,0.2833442]
["bitfinex","BTCUSD",1724039147147,0.00881098,58854.0,58853.0,0.5312242]
["bitfinex","BTCUSD",1724039147359,0.00881098,58854.0,58853.0,0.0259042]
["bitfinex","BTCUSD",1724039147932,0.12674898,58854.0,58853.0,0.0399042]
["bitfinex","BTCUSD",1724039148156,0.1425236,58854.0,58853.0,0.0399042]
["bitfinex","BTCUSD",1724039148379,0.1425236,58854.0,58853.0,0.0409042]
["bitfinex","BTCUSD",1724039148586,0.42686046,58854.0,58853.0,0.0409042]
["bitfinex","BTCUSD",1724039148734,0.66473646,58854.0,58853.0,0.0399042]
["bitfinex","BTCUSD",1724039149138,0.76656289,58854.0,58853.0,0.0469042]
["bitfinex","BTCUSD",1724039149372,0.72010203,58854.0,58853.0,0.0469042]
["bitfinex","BTCUSD",1724039149609,0.79900203,58854.0,58853.0,0.0469042]
["bitfinex","BTCUSD",1724039150417,0.85930203,58854.0,58853.0,0.0469042]
["bitfinex","BTCUSD",1724039156123,1.09717803,58854.0,58853.0,0.0469042]
["bitfinex","BTCUSD",1724039156341,1.17102494,58854.0,58853.0,0.0469042]
["bitfinex","BTCUSD",1724039156533,1.33599868,58854.0,58853.0,0.0469042]
["bitfinex","BTCUSD",1724039156738,1.28515014,58854.0,58853.0,0.0469042]
["bitfinex","BTCUSD",1724039156952,1.36133991,58854.0,58853.0,0.0469042]
["bitfinex","BTCUSD",1724039157175,1.41881451,58854.0,58853.0,0.0469042]
["bitfinex","BTCUSD",1724039157387,1.41881451,58854.0,58853.0,0.0399042]
["bitfinex","BTCUSD",1724039157388,1.82829144,58854.0,58853.0,0.0399042]
["bitfinex","BTCUSD",1724039157592,1.82829144,58854.0,58853.0,0.0159042]
["bitfinex","BTCUSD",1724039157795,2.19891884,58854.0,58853.0,0.0159042]
["bitfinex","BTCUSD",1724039157998,1.98267099,58854.0,58853.0,0.0239042]
["bitfinex","BTCUSD",1724039158203,1.98267099,58854.0,58853.0,0.0159042]
["bitfinex","BTCUSD",1724039158662,1.98267099,58854.0,58853.0,0.0169042]
["bitfinex","BTCUSD",1724039158663,1.98767099,58854.0,58853.0,0.0169042]
["bitfinex","BTCUSD",1724039159240,1.83029144,58854.0,58853.0,0.0159042]
["bitfinex","BTCUSD",1724039159466,1.98267099,58854.0,58853.0,0.0159042]
["bitfinex","BTCUSD",1724039160010,2.19729482,58854.0,58853.0,0.0159042]
["bitfinex","BTCUSD",1724039160265,1.98267099,58854.0,58853.0,0.0159042]
["bitfinex","BTCUSD",1724039160591,2.05204424,58854.0,58853.0,0.0169042]
["bitfinex","BTCUSD",1724039160873,2.04804424,58854.0,58853.0,0.0169042]
["bitfinex","BTCUSD",1724039161093,1.58312861,58854.0,58853.0,0.0169042]
["bitfinex","BTCUSD",1724039161283,1.43044333,58854.0,58853.0,0.0169042]
["bitfinex","BTCUSD",1724039162112,1.37014333,58854.0,58853.0,0.0169042]
["bitfinex","BTCUSD",1724039163137,0.95236733,58854.0,58853.0,0.0169042]
["bitfinex","BTCUSD",1724039163271,0.89789273,58854.0,58853.0,0.0169042]
["bitfinex","BTCUSD",1724039163913,0.87489273,58854.0,58853.0,0.0169042]
["bitfinex","BTCUSD",1724039165041,0.80350775,58854.0,58853.0,0.0169042]
["bitfinex","BTCUSD",1724039165818,0.97787397,58854.0,58853.0,0.0169042]
["bitfinex","BTCUSD",1724039166730,0.97087397,58854.0,58853.0,0.0159042]
["bitfinex","BTCUSD",1724039166965,0.97487397,58854.0,58853.0,0.0199042]
["bitfinex","BTCUSD",1724039167134,1.10107743,58854.0,58853.0,0.0199042]
["bitfinex","BTCUSD",1724039167334,0.97487397,58854.0,58853.0,0.0199042]
["bitfinex","BTCUSD",1724039167547,0.87298559,58854.0,58853.0,0.0199042]
["bitfinex","BTCUSD",1724039167929,0.73702445,58854.0,58853.0,0.1681042]
["bitfinex","BTCUSD",1724039168339,0.63510959,58854.0,58853.0,0.0199042]
["bitfinex","BTCUSD",1724039169288,0.98228294,58854.0,58853.0,0.0199042]
["bitfinex","BTCUSD",1724039169522,1.04798294,58854.0,58853.0,0.0199042]
["bitfinex","BTCUSD",1724039170483,1.29935484,58854.0,58853.0,0.0199042]
["bitfinex","BTCUSD",1724039170691,1.69161919,58854.0,58853.0,0.0199042]
["bitfinex","BTCUSD",1724039170900,1.84455679,58854.0,58853.0,0.0199042]
["bitfinex","BTCUSD",1724039171106,1.69161919,58854.0,58853.0,0.0199042]
["bitfinex","BTCUSD",1724039171861,1.69361919,58854.0,58853.0,0.0199042]
["bitfinex","BTCUSD",1724039172113,1.93349519,58854.0,58853.0,0.0199042]
["bitfinex","BTCUSD",1724039172358,1.99989519,58854.0,58853.0,0.0199042]
["bitfinex","BTCUSD",1724039172761,1.99490386,58854.0,58853.0,0.0199042]
["bitfinex","BTCUSD",1724039172965,1.75302786,58854.0,58853.0,0.0199042]
["bitfinex","BTCUSD",1724039173812,1.75502786,58854.0,58853.0,0.0199042]
["bitfinex","BTCUSD",1724039174018,1.92908392,58854.0,58853.0,0.0199042]
["bitfinex","BTCUSD",1724039174435,1.99490386,58854.0,58853.0,0.0199042]
["bitfinex","BTCUSD",1724039174848,1.99074947,58854.0,58853.0,0.0199042]
["bitfinex","BTCUSD",1724039175487,1.99074947,58854.0,58832.0,0.58717509]
["bitfinex","BTCUSD",1724039175488,0.001,58838.0,58832.0,0.58717509]
["bitfinex","BTCUSD",1724039175710,0.001,58838.0,58832.0,0.51177509]
["bitfinex","BTCUSD",1724039175711,0.11898,58833.0,58832.0,0.51177509]
["bitfinex","BTCUSD",1724039175914,0.11898,58833.0,58830.0,0.1366]
["bitfinex","BTCUSD",1724039175915,0.356953,58831.0,58830.0,0.1366]
["bitfinex","BTCUSD",1724039176136,0.59809715,58831.0,58830.0,0.1366]
["bitfinex","BTCUSD",1724039176356,0.55420692,58831.0,58830.0,0.1366]
["bitfinex","BTCUSD",1724039176777,0.47777539,58831.0,58830.0,0.1366]
["bitfinex","BTCUSD",1724039176983,0.55420523,58831.0,58830.0,0.1366]
["bitfinex","BTCUSD",1724039177188,0.23980639,58831.0,58830.0,0.1366]
["bitfinex","BTCUSD",1724039177394,0.47777539,58831.0,58830.0,0.1366]
["bitfinex","BTCUSD",1724039177651,0.29073957,58831.0,58830.0,0.1366]
["bitfinex","BTCUSD",1724039177873,0.23980639,58831.0,58830.0,0.1386]
["bitfinex","BTCUSD",1724039178280,0.01567455,58831.0,58830.0,0.1366]
["bitfinex","BTCUSD",1724039178486,0.01567455,58831.0,58830.0,0.255586]
["bitfinex","BTCUSD",1724039178723,0.05093318,58835.0,58832.0,0.199182]
["bitfinex","BTCUSD",1724039178942,0.05093318,58835.0,58830.0,0.24097]
["bitfinex","BTCUSD",1724039178943,0.05093318,58835.0,58834.0,0.0802]
["bitfinex","BTCUSD",1724039179152,0.05091767,58835.0,58834.0,0.0802]
["bitfinex","BTCUSD",1724039179564,0.05091767,58836.0,58834.0,0.0802]
["bitfinex","BTCUSD",1724039179771,0.33977335,58839.0,58834.0,0.0802]
["bitfinex","BTCUSD",1724039179772,0.16989067,58837.0,58834.0,0.0802]
["bitfinex","BTCUSD",1724039180005,0.05091767,58837.0,58834.0,0.0802]
["bitfinex","BTCUSD",1724039180241,0.16988867,58838.0,58835.0,0.0614]
["bitfinex","BTCUSD",1724039181145,0.120974,58837.0,58835.0,0.0614]
["bitfinex","BTCUSD",1724039181392,0.002,58837.0,58835.0,0.0614]
["bitfinex","BTCUSD",1724039181808,0.118971,58838.0,58835.0,0.0614]
["bitfinex","BTCUSD",1724039182906,0.118971,58838.0,58835.0,0.0664]
["bitfinex","BTCUSD",1724039183146,0.118973,58837.0,58835.0,0.0664]
["bitfinex","BTCUSD",1724039183622,0.118973,58837.0,58835.0,0.0614]
["bitfinex","BTCUSD",1724039184113,0.118974,58836.0,58835.0,0.0614]
["bitfinex","BTCUSD",1724039184586,0.001,58838.0,58835.0,0.0694]
["bitfinex","BTCUSD",1724039184845,0.01554073,58836.0,58835.0,0.0694]
["bitfinex","BTCUSD",1724039185094,0.118972,58837.0,58835.0,0.0694]
["bitfinex","BTCUSD",1724039185337,0.13451473,58836.0,58835.0,0.0694]
["bitfinex","BTCUSD",1724039185845,0.01554073,58836.0,58835.0,0.0614]
["bitfinex","BTCUSD",1724039186080,0.01554073,58836.0,58835.0,0.0704]
["bitfinex","BTCUSD",1724039186625,0.01554073,58836.0,58835.0,0.258776]
["bitfinex","BTCUSD",1724039186865,0.01554073,58836.0,58835.0,0.508729]
["bitfinex","BTCUSD",1724039187131,0.16987667,58844.0,58840.0,0.141]
["bitfinex","BTCUSD",1724039187675,0.01554047,58843.0,58840.0,0.141]
["bitfinex","BTCUSD",1724039187880,0.13450047,58843.0,58840.0,0.141]
["bitfinex","BTCUSD",1724039188595,0.01554047,58843.0,58840.0,0.141]
["bitfinex","BTCUSD",1724039188864,0.118963,58842.0,58840.0,0.141]
["bitfinex","BTCUSD",1724039189140,0.01554047,58843.0,58840.0,0.142]
["bitfinex","BTCUSD",1724039189380,0.13450447,58842.0,58840.0,0.142]
["bitfinex","BTCUSD",1724039189887,0.13450447,58842.0,58840.0,0.146]
["bitfinex","BTCUSD",1724039190125,0.13450447,58842.0,58840.0,0.142]
["bitfinex","BTCUSD",1724039190357,0.13450447,58842.0,58840.0,0.152]
["bitfinex","BTCUSD",1724039190593,0.13450447,58842.0,58840.0,0.151]
["bitfinex","BTCUSD",1724039190834,0.13450447,58842.0,58840.0,0.144]
["bitfinex","BTCUSD",1724039191318,0.118964,58841.0,58840.0,0.155]
["bitfinex","BTCUSD",1724039191587,0.356893,58841.0,58840.0,0.155]
["bitfinex","BTCUSD",1724039191880,0.4762044,58841.0,58840.0,0.014]
["bitfinex","BTCUSD",1724039192110,0.77447125,58841.0,58840.0,0.014]
["bitfinex","BTCUSD",1724039192315,0.7141334,58841.0,58840.0,0.011]
["bitfinex","BTCUSD",1724039192534,0.356929,58835.0,58834.0,0.1393]
["bitfinex","BTCUSD",1724039192986,0.37253697,58835.0,58834.0,0.1393]
["bitfinex","BTCUSD",1724039193191,0.13458397,58835.0,58834.0,0.1393]
["bitfinex","BTCUSD",1724039194052,0.13458397,58835.0,58834.0,0.1503]
["bitfinex","BTCUSD",1724039194275,0.13458397,58835.0,58834.0,0.1423]
["bitfinex","BTCUSD",1724039194676,0.13458397,58835.0,58834.0,0.1393]
["bitfinex","BTCUSD",1724039195088,0.13458397,58835.0,58834.0,0.1423]
["bitfinex","BTCUSD",1724039195499,0.13458397,58835.0,58834.0,0.1393]
["bitfinex","BTCUSD",1724039195674,0.13458397,58835.0,58834.0,0.1503]
["bitfinex","BTCUSD",1724039195904,0.13458397,58835.0,58834.0,0.1533]
["bitfinex","BTCUSD",1724039196111,0.37253697,58835.0,58834.0,0.1423]
["bitfinex","BTCUSD",1724039196315,0.37253697,58835.0,58834.0,0.1533]
["bitfinex","BTCUSD",1724039198242,0.13458397,58835.0,58834.0,0.1533]
["bitfinex","BTCUSD",1724039198877,0.13458397,58835.0,58834.0,0.1542042]
["bitfinex","BTCUSD",1724039199110,0.20071892,58835.0,58834.0,0.1542042]
["bitfinex","BTCUSD",1724039199329,0.37253697,58835.0,58834.0,0.1542042]
["bitfinex","BTCUSD",1724039199798,0.71505999,58835.0,58834.0,0.0149042]
["bitfinex","BTCUSD",1724039200034,0.73171643,58835.0,58834.0,0.0149042]
["bitfinex","BTCUSD",1724039200262,0.80559397,58835.0,58834.0,0.0149042]
["bitfinex","BTCUSD",1724039201669,0.92785481,58835.0,58834.0,0.0149042]
["bitfinex","BTCUSD",1724039202415,0.927855,58835.0,58834.0,0.0149042]
["bitfinex","BTCUSD",1724039202618,0.80559416,58835.0,58834.0,0.0149042]
["bitfinex","BTCUSD",1724039202856,0.54464116,58835.0,58834.0,0.0149042]
["bitfinex","BTCUSD",1724039203271,0.49376362,58835.0,58834.0,0.0149042]
["bitfinex","BTCUSD",1724039203976,0.73171662,58835.0,58834.0,0.0149042]
["bitfinex","BTCUSD",1724039205864,0.75471662,58835.0,58834.0,0.0149042]
["bitfinex","BTCUSD",1724039206310,0.75471654,58835.0,58834.0,0.0149042]
["bitfinex","BTCUSD",1724039206731,0.73805999,58835.0,58834.0,0.0149042]
["bitfinex","BTCUSD",1724039207156,0.80562738,58835.0,58834.0,0.0149042]
["bitfinex","BTCUSD",1724039207355,0.75471654,58835.0,58834.0,0.0149042]
["bitfinex","BTCUSD",1724039208383,0.15124052,58835.0,58834.0,0.0930042]
["bitfinex","BTCUSD",1724039208593,0.38919352,58835.0,58834.0,0.0930042]
["bitfinex","BTCUSD",1724039208798,0.15124052,58835.0,58834.0,0.0930042]
["bitfinex","BTCUSD",1724039209002,0.01560797,58835.0,58834.0,0.0930042]
["bitfinex","BTCUSD",1724039209210,0.01560797,58835.0,58834.0,0.2722822]
["bitfinex","BTCUSD",1724039209421,0.01560797,58835.0,58834.0,0.7481962]
["bitfinex","BTCUSD",1724039209636,0.118959,58844.0,58839.0,0.1384]
["bitfinex","BTCUSD",1724039209843,0.11896,58843.0,58839.0,0.257368]
["bitfinex","BTCUSD",1724039210056,0.13561595,58842.0,58839.0,0.1384]
["bitfinex","BTCUSD",1724039210276,0.01665295,58841.0,58839.0,0.1384]
["bitfinex","BTCUSD",1724039210482,0.10377564,58840.0,58835.0,0.1384]
["bitfinex","BTCUSD",1724039210686,0.10377564,58840.0,58834.0,0.0741042]
["bitfinex","BTCUSD",1724039210687,0.25459095,58839.0,58834.0,0.0741042]
["bitfinex","BTCUSD",1724039210921,0.118975,58836.0,58834.0,0.0741042]
["bitfinex","BTCUSD",1724039211153,0.01665295,58835.0,58834.0,0.0741042]
["bitfinex","BTCUSD",1724039211394,0.03221739,58835.0,58834.0,0.0741042]
["bitfinex","BTCUSD",1724039212158,0.03221739,58835.0,58834.0,0.0631042]
["bitfinex","BTCUSD",1724039212633,0.03221739,58835.0,58834.0,0.1456042]
["bitfinex","BTCUSD",1724039213370,0.03221739,58835.0,58834.0,0.1566042]
["bitfinex","BTCUSD",1724039213801,0.03221739,58835.0,58834.0,0.1586042]
["bitfinex","BTCUSD",1724039214648,0.15119339,58835.0,58834.0,0.1586042]
["bitfinex","BTCUSD",1724039214852,0.03221739,58835.0,58834.0,0.1586042]
["bitfinex","BTCUSD",1724039218322,0.0322185,58835.0,58834.0,0.1586042]
["bitfinex","BTCUSD",1724039218524,0.01556444,58835.0,58834.0,0.1586042]
["bitfinex","BTCUSD",1724039218932,0.01665411,58835.0,58834.0,0.1586042]
["bitfinex","BTCUSD",1724039219341,0.03223025,58835.0,58834.0,0.1586042]
["bitfinex","BTCUSD",1724039220215,0.03223029,58835.0,58834.0,0.1586042]
["bitfinex","BTCUSD",1724039221611,0.03223029,58835.0,58834.0,0.2775822]
["bitfinex","BTCUSD",1724039221814,0.01557614,58835.0,58834.0,0.2775822]
["bitfinex","BTCUSD",1724039222011,0.01665384,58835.0,58834.0,0.2775822]
["bitfinex","BTCUSD",1724039222218,0.16992514,58839.0,58835.0,0.118976]
["bitfinex","BTCUSD",1724039222426,0.01665383,58838.0,58835.0,0.118976]
["bitfinex","BTCUSD",1724039222629,0.01665383,58837.0,58835.0,0.118976]
["bitfinex","BTCUSD",1724039222835,0.01665383,58836.0,58835.0,0.118976]
["bitfinex","BTCUSD",1724039223037,0.01665383,58836.0,58835.0,0.500529]
["bitfinex","BTCUSD",1724039223257,0.05095614,58841.0,58839.0,0.262568]
["bitfinex","BTCUSD",1724039223467,0.01665295,58840.0,58839.0,0.260568]
["bitfinex","BTCUSD",1724039225235,0.05095614,58842.0,58839.0,0.260568]
["bitfinex","BTCUSD",1724039225441,0.01665296,58841.0,58839.0,0.260568]
["bitfinex","BTCUSD",1724039225685,0.01665296,58840.0,58839.0,0.265568]
["bitfinex","BTCUSD",1724039226239,0.01965296,58840.0,58839.0,0.265568]
["bitfinex","BTCUSD",1724039227113,0.01965296,58840.0,58839.0,0.741442]
["bitfinex","BTCUSD",1724039227548,0.003,58840.0,58839.0,0.741442]
["bitfinex","BTCUSD",1724039230627,0.003,58840.0,58839.0,0.857442]
["bitfinex","BTCUSD",1724039231269,0.003,58840.0,58839.0,1.095379]
["bitfinex","BTCUSD",1724039232212,0.003,58840.0,58839.0,1.090379]
["bitfinex","BTCUSD",1724039232394,0.003,58840.0,58839.0,1.27593354]
["bitfinex","BTCUSD",1724039232771,0.000822,58853.0,58852.0,0.257042]
["bitfinex","BTCUSD",1724039232974,0.03312892,58853.0,58852.0,0.257042]
["bitfinex","BTCUSD",1724039233705,0.01648005,58853.0,58852.0,0.1381]
["bitfinex","BTCUSD",1724039233917,0.03312893,58853.0,58852.0,0.1381]
["bitfinex","BTCUSD",1724039234119,0.03612893,58853.0,58851.0,0.118944]
["bitfinex","BTCUSD",1724039234327,0.01664888,58852.0,58851.0,0.118944]
["bitfinex","BTCUSD",1724039234532,0.01948005,58853.0,58851.0,0.118944]
["bitfinex","BTCUSD",1724039234800,0.003822,58853.0,58851.0,0.118944]
["bitfinex","BTCUSD",1724039235011,0.01565805,58852.0,58851.0,0.118944]
["bitfinex","BTCUSD",1724039235212,0.03230707,58852.0,58851.0,0.118944]
["bitfinex","BTCUSD",1724039235348,0.01565805,58852.0,58851.0,0.118944]
["bitfinex","BTCUSD",1724039235550,0.01565805,58852.0,58845.0,0.1381]
["bitfinex","BTCUSD",1724039235551,0.03230733,58852.0,58845.0,0.1381]
["bitfinex","BTCUSD",1724039235747,0.01664958,58851.0,58847.0,0.118951]
["bitfinex","BTCUSD",1724039236123,0.03238271,58850.0,58845.0,0.1381]
["bitfinex","BTCUSD",1724039236439,0.01664958,58849.0,58846.0,0.118953]
["bitfinex","BTCUSD",1724039236658,0.03237446,58849.0,58846.0,0.118953]
["bitfinex","BTCUSD",1724039236863,0.01664958,58848.0,58846.0,0.118953]
["bitfinex","BTCUSD",1724039237063,0.118947,58850.0,58846.0,0.118953]
["bitfinex","BTCUSD",1724039237264,0.01572488,58847.0,58846.0,0.118953]
["bitfinex","BTCUSD",1724039237473,0.118947,58850.0,58845.0,0.1381]
["bitfinex","BTCUSD",1724039237674,0.01572073,58847.0,58846.0,0.001]
["bitfinex","BTCUSD",1724039237826,0.118949,58849.0,58846.0,0.001]
["bitfinex","BTCUSD",1724039238034,0.01572073,58847.0,58846.0,0.001]
["bitfinex","BTCUSD",1724039238208,0.118949,58849.0,58846.0,0.001]
["bitfinex","BTCUSD",1724039238447,0.03237134,58848.0,58846.0,0.001]
["bitfinex","BTCUSD",1724039238612,0.13560288,58847.0,58846.0,0.001]
["bitfinex","BTCUSD",1724039238843,0.19850288,58847.0,58846.0,0.001]
["bitfinex","BTCUSD",1724039239042,0.31410863,58847.0,58833.0,0.237959]
["bitfinex","BTCUSD",1724039239218,0.116,58843.0,58838.0,0.11897]
["bitfinex","BTCUSD",1724039239433,0.118963,58842.0,58836.0,0.237949]
["bitfinex","BTCUSD",1724039239631,0.01572073,58842.0,58837.0,0.1381]
["bitfinex","BTCUSD",1724039239858,0.118959,58844.0,58838.0,0.23794]
["bitfinex","BTCUSD",1724039240054,0.01572073,58841.0,58838.0,0.23794]
["bitfinex","BTCUSD",1724039240247,0.118959,58844.0,58838.0,0.23794]
["bitfinex","BTCUSD",1724039240447,0.01572073,58840.0,58839.0,0.118968]
["bitfinex","BTCUSD",1724039240643,0.118959,58844.0,58839.0,0.118968]
["bitfinex","BTCUSD",1724039240807,0.34161343,58846.0,58840.0,0.118966]
["bitfinex","BTCUSD",1724039241027,0.118959,58844.0,58841.0,0.0823]
["bitfinex","BTCUSD",1724039241442,0.11896,58843.0,58841.0,0.0823]
["bitfinex","BTCUSD",1724039242443,0.118962,58842.0,58841.0,0.0823]
["bitfinex","BTCUSD",1724039242861,0.118965,58841.0,58839.0,0.005]
["bitfinex","BTCUSD",1724039243221,0.118965,58841.0,58837.0,0.254972]
["bitfinex","BTCUSD",1724039243605,0.237925,58842.0,58837.0,0.136]
["bitfinex","BTCUSD",1724039243783,0.356887,58842.0,58841.0,0.014]
["bitfinex","BTCUSD",1724039243939,0.3735396,58842.0,58837.0,0.254972]
["bitfinex","BTCUSD",1724039244144,0.0166526,58841.0,58837.0,0.254972]
["bitfinex","BTCUSD",1724039244342,0.118964,58841.0,58837.0,0.262972]
["bitfinex","BTCUSD",1724039244746,0.01572073,58840.0,58837.0,0.262972]
["bitfinex","BTCUSD",1724039245380,0.01572073,58840.0,58839.0,0.014]
["bitfinex","BTCUSD",1724039245904,0.01572073,58840.0,58837.0,0.262972]
["bitfinex","BTCUSD",1724039246110,0.01572073,58840.0,58837.0,0.268972]
["bitfinex","BTCUSD",1724039246472,0.01572073,58840.0,58837.0,0.254972]
["bitfinex","BTCUSD",1724039246681,0.183262,58842.0,58839.0,0.014]
["bitfinex","BTCUSD",1724039246888,0.01665275,58841.0,58839.0,0.014]
["bitfinex","BTCUSD",1724039247090,0.01665275,58840.0,58839.0,0.0149042]
["bitfinex","BTCUSD",1724039247306,0.13561875,58840.0,58839.0,0.0149042]
["bitfinex","BTCUSD",1724039247513,1.0299656,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039247720,1.16676757,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039247927,1.64124766,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039248151,1.83825319,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039248323,1.83925319,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039248535,1.83825319,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039249165,1.83825319,58840.0,58839.0,0.0099042]
["bitfinex","BTCUSD",1724039249374,1.83825319,58840.0,58839.0,0.0119042]
["bitfinex","BTCUSD",1724039249576,1.83825319,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039249777,1.83825319,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039250004,1.55335319,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039250216,1.38179865,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039250422,1.38179865,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039250635,1.01161071,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039250840,0.8609326,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039251041,1.10330292,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039251279,0.93730885,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039251482,0.8609326,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039251684,1.00198395,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039251859,0.93730968,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039252263,0.8609326,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039252593,1.23892455,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039252799,1.3577672,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039253001,1.25592455,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039253171,1.25705112,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039253364,1.1208656,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039254166,1.2455423,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039254366,1.26219776,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039255237,1.12086831,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039255713,0.89641987,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039256691,0.89641967,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039257503,1.13435267,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039257805,1.13435266,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039258179,1.26283673,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039258403,1.50569353,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039258558,1.3630249,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039259588,1.36301872,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039259837,1.37943018,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039260050,1.13657992,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039260284,1.37903308,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039260657,1.52976568,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039261283,1.37903308,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039262097,1.27819872,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039262301,1.27719872,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039262930,1.13917081,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039263145,1.28045111,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039263348,1.38228547,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039263926,1.37928547,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039264125,1.27745111,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039264722,1.27727305,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039265163,1.13617081,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039265362,0.99727081,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039265565,1.0736265,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039266792,1.05697089,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039267012,1.0736265,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039267434,1.07362653,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039267868,1.14932653,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039268140,1.15032653,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039268353,1.21472653,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039268563,1.14037084,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039269138,1.27951589,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039269373,1.27551589,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039270421,1.13837084,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039271165,1.13837107,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039271615,1.14037107,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039272525,1.25647107,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039272736,1.25847107,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039272853,1.39946029,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039273275,1.39546029,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039273520,1.25447107,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039273866,1.25647107,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039274065,1.25447107,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039274268,1.39547717,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039274476,1.39747717,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039274680,1.39947717,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039274882,1.58630879,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039275096,1.56965582,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039275295,1.5863126,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039276113,1.64052638,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039276743,1.58092978,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039277124,1.45369186,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039277330,1.9631794,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039278457,1.95965566,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039278861,2.11243816,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039279276,2.11243941,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039279719,2.09578138,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039279920,2.11243944,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039280344,2.40698512,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039280559,2.40698512,58840.0,58839.0,0.00173963]
["bitfinex","BTCUSD",1724039281918,2.40198512,58840.0,58839.0,0.00173963]
["bitfinex","BTCUSD",1724039282309,2.40198512,58840.0,58839.0,0.00273963]
["bitfinex","BTCUSD",1724039282310,2.34592218,58840.0,58839.0,0.00273963]
["bitfinex","BTCUSD",1724039282660,1.071788,58835.0,58834.0,0.0009042]
["bitfinex","BTCUSD",1724039282892,1.93060112,58835.0,58834.0,0.0009042]
["bitfinex","BTCUSD",1724039283776,1.93130193,58835.0,58834.0,0.0009042]
["bitfinex","BTCUSD",1724039284037,1.94330193,58835.0,58834.0,0.0019042]
["bitfinex","BTCUSD",1724039284243,1.96211782,58835.0,58834.0,0.0019042]
["bitfinex","BTCUSD",1724039284532,1.96611782,58835.0,58834.0,0.0019042]
["bitfinex","BTCUSD",1724039285208,1.95411782,58835.0,58834.0,0.0009042]
["bitfinex","BTCUSD",1724039285612,1.41371028,58835.0,58834.0,0.0009042]
["bitfinex","BTCUSD",1724039285815,1.47331747,58835.0,58834.0,0.0009042]
["bitfinex","BTCUSD",1724039286020,1.84838769,58835.0,58834.0,0.0019042]
["bitfinex","BTCUSD",1724039286386,1.7867805,58835.0,58834.0,0.0009042]
["bitfinex","BTCUSD",1724039286583,1.72838033,58835.0,58834.0,0.0009042]
["bitfinex","BTCUSD",1724039286788,1.90393487,58835.0,58834.0,0.0009042]
["bitfinex","BTCUSD",1724039287568,1.90593487,58835.0,58834.0,0.0009042]
["bitfinex","BTCUSD",1724039288319,1.90793487,58835.0,58834.0,0.0009042]
["bitfinex","BTCUSD",1724039288520,2.12112626,58835.0,58834.0,0.0009042]
["bitfinex","BTCUSD",1724039289153,2.17763535,58835.0,58834.0,0.0009042]
["bitfinex","BTCUSD",1724039290697,2.17763535,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039291688,2.17363535,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039292370,2.01811245,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039292500,1.8089118,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039293208,2.15892735,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039293840,2.09712735,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039294217,1.8864118,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039294560,2.05796634,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039294891,1.86639928,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039295166,1.65618016,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039297162,1.65618016,58835.0,58834.0,0.0652749]
["bitfinex","BTCUSD",1724039297163,1.27812716,58835.0,58834.0,0.0652749]
["bitfinex","BTCUSD",1724039297370,1.34001338,58835.0,58834.0,0.0652749]
["bitfinex","BTCUSD",1724039297739,1.51456792,58835.0,58834.0,0.0652749]
["bitfinex","BTCUSD",1724039297939,1.71006049,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039298208,1.51072934,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039298410,1.8245968,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039298565,2.03492852,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039298762,2.27288152,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039298978,2.06254982,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039299550,2.06271892,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039299954,2.05871892,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039300132,2.06071892,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039300356,2.06271892,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039300552,2.27372267,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039300986,2.12100528,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039301610,2.11700528,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039301968,2.03640528,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039302606,2.03640531,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039303053,1.50979777,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039303258,1.50979777,58835.0,58834.0,0.1452749]
["bitfinex","BTCUSD",1724039303259,1.33860619,58835.0,58834.0,0.1452749]
["bitfinex","BTCUSD",1724039303432,1.4658671,58835.0,58834.0,0.1452749]
["bitfinex","BTCUSD",1724039304375,1.22250619,58835.0,58834.0,0.1452749]
["bitfinex","BTCUSD",1724039304532,0.74623402,58835.0,58834.0,0.1452749]
["bitfinex","BTCUSD",1724039305171,0.50828102,58835.0,58834.0,0.1452749]
["bitfinex","BTCUSD",1724039305409,0.50428102,58835.0,58834.0,0.1452749]
["bitfinex","BTCUSD",1724039305832,0.49328102,58835.0,58834.0,0.1482749]
["bitfinex","BTCUSD",1724039305945,0.38907211,58835.0,58834.0,0.1452749]
["bitfinex","BTCUSD",1724039306149,0.39307211,58835.0,58834.0,0.1452749]
["bitfinex","BTCUSD",1724039306534,0.37741158,58835.0,58834.0,0.1552749]
["bitfinex","BTCUSD",1724039306739,0.1561143,58835.0,58834.0,0.1552749]
["bitfinex","BTCUSD",1724039307078,0.1569363,58835.0,58834.0,0.1552749]
["bitfinex","BTCUSD",1724039307511,0.1529363,58835.0,58834.0,0.1552749]
["bitfinex","BTCUSD",1724039309226,0.0339603,58835.0,58834.0,0.5122099]
["bitfinex","BTCUSD",1724039309399,0.01730458,58835.0,58834.0,0.5122099]
["bitfinex","BTCUSD",1724039309598,0.001822,58835.0,58834.0,0.5122099]
["bitfinex","BTCUSD",1724039309823,0.001822,58835.0,58834.0,0.2742529]
["bitfinex","BTCUSD",1724039310023,0.001822,58835.0,58834.0,0.1552749]
["bitfinex","BTCUSD",1724039310248,0.001822,58835.0,58834.0,0.1452749]
["bitfinex","BTCUSD",1724039310249,0.000822,58835.0,58834.0,0.1452749]
["bitfinex","BTCUSD",1724039310445,0.01724219,58835.0,58834.0,0.1582749]
["bitfinex","BTCUSD",1724039310583,0.001822,58835.0,58834.0,0.1582749]
["bitfinex","BTCUSD",1724039310784,0.01724219,58835.0,58834.0,0.2772529]
["bitfinex","BTCUSD",1724039311028,0.001822,58835.0,58834.0,0.2772529]
["bitfinex","BTCUSD",1724039311233,0.01724219,58835.0,58834.0,0.2772529]
["bitfinex","BTCUSD",1724039311434,0.001822,58835.0,58834.0,0.2772529]
["bitfinex","BTCUSD",1724039311610,0.01724219,58835.0,58834.0,0.2772529]
["bitfinex","BTCUSD",1724039311810,0.002822,58835.0,58834.0,0.2772529]
["bitfinex","BTCUSD",1724039312012,0.01824219,58835.0,58834.0,0.2772529]
["bitfinex","BTCUSD",1724039312260,0.002822,58835.0,58834.0,0.2772529]
["bitfinex","BTCUSD",1724039312421,0.01824219,58835.0,58834.0,0.5152099]
["bitfinex","BTCUSD",1724039312629,0.002822,58835.0,58834.0,0.5152099]
["bitfinex","BTCUSD",1724039313009,0.002822,58835.0,58834.0,0.2772529]
["bitfinex","BTCUSD",1724039314880,0.002822,58835.0,58834.0,0.5152099]
["bitfinex","BTCUSD",1724039316496,0.002822,58835.0,58834.0,0.7531669]
["bitfinex","BTCUSD",1724039318227,0.002822,58835.0,58834.0,0.5152099]
["bitfinex","BTCUSD",1724039318451,0.002822,58835.0,58834.0,0.2772529]
["bitfinex","BTCUSD",1724039318672,0.121798,58835.0,58834.0,0.1582749]
["bitfinex","BTCUSD",1724039318873,0.237898,58835.0,58834.0,0.1582749]
["bitfinex","BTCUSD",1724039319078,0.49145832,58835.0,58834.0,0.1582749]
["bitfinex","BTCUSD",1724039320301,0.01842932,58835.0,58834.0,0.1582749]
["bitfinex","BTCUSD",1724039322349,0.13740532,58835.0,58834.0,0.1582749]
["bitfinex","BTCUSD",1724039323360,0.37535832,58835.0,58834.0,0.1582749]
["bitfinex","BTCUSD",1724039323564,0.61331132,58835.0,58834.0,0.0133749]
["bitfinex","BTCUSD",1724039325981,0.71788134,58835.0,58834.0,0.0133749]
["bitfinex","BTCUSD",1724039327238,0.73453623,58835.0,58834.0,0.0133749]
["bitfinex","BTCUSD",1724039334556,0.73453669,58835.0,58834.0,0.0133749]
["bitfinex","BTCUSD",1724039338990,0.73453672,58835.0,58834.0,0.0133749]
["bitfinex","BTCUSD",1724039341449,0.73453675,58835.0,58834.0,0.0133749]
["bitfinex","BTCUSD",1724039342097,0.83687391,58835.0,58834.0,0.0133749]
["bitfinex","BTCUSD",1724039342298,0.97248975,58835.0,58834.0,0.0133749]
["bitfinex","BTCUSD",1724039342681,1.02337862,58835.0,58834.0,0.0133749]
["bitfinex","BTCUSD",1724039342856,1.04637862,58835.0,58834.0,0.0133749]
["bitfinex","BTCUSD",1724039343055,0.99548975,58835.0,58834.0,0.0133749]
["bitfinex","BTCUSD",1724039343648,1.16704429,58835.0,58834.0,0.0133749]
["bitfinex","BTCUSD",1724039343850,1.07082305,58835.0,58834.0,0.0133749]
["bitfinex","BTCUSD",1724039344047,1.24771492,58835.0,58834.0,0.0133749]
["bitfinex","BTCUSD",1724039344515,0.99448975,58835.0,58834.0,0.0133749]
["bitfinex","BTCUSD",1724039344715,1.1465523,58835.0,58834.0,0.0133749]
["bitfinex","BTCUSD",1724039344890,1.24833004,58835.0,58834.0,0.0133749]
["bitfinex","BTCUSD",1724039345307,1.24833004,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039345308,1.12848774,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039345465,1.14514461,58835.0,58834.0,0.0003749]
["bitfinex","BTCUSD",1724039346122,1.24792235,58835.0,58834.0,0.0103749]
["bitfinex","BTCUSD",1724039346525,1.14614461,58835.0,58834.0,0.0103749]
["bitfinex","BTCUSD",1724039347132,1.27336678,58835.0,58834.0,0.0103749]
["bitfinex","BTCUSD",1724039348047,1.14530936,58835.0,58834.0,0.0103749]
["bitfinex","BTCUSD",1724039348242,1.20710936,58835.0,58834.0,0.0103749]
["bitfinex","BTCUSD",1724039348447,1.32320936,58835.0,58834.0,0.0103749]
["bitfinex","BTCUSD",1724039349334,1.30655249,58835.0,58834.0,0.0103749]
["bitfinex","BTCUSD",1724039349533,1.32320489,58835.0,58834.0,0.0103749]
["bitfinex","BTCUSD",1724039349860,1.32320488,58835.0,58834.0,0.0103749]
["bitfinex","BTCUSD",1724039351858,1.42420488,58835.0,58834.0,0.0103749]
["bitfinex","BTCUSD",1724039352078,1.42320488,58835.0,58834.0,0.0103749]
["bitfinex","BTCUSD",1724039352435,1.42320318,58835.0,58834.0,0.0103749]
["bitfinex","BTCUSD",1724039353427,1.40655079,58835.0,58834.0,0.0103749]
["bitfinex","BTCUSD",1724039353848,1.42320289,58835.0,58834.0,0.0103749]
["bitfinex","BTCUSD",1724039355036,1.30710289,58835.0,58834.0,0.0103749]
["bitfinex","BTCUSD",1724039355251,1.36140289,58835.0,58834.0,0.0103749]
["bitfinex","BTCUSD",1724039355797,1.24530289,58835.0,58834.0,0.0103749]
["bitfinex","BTCUSD",1724039356020,1.3471971,58835.0,58834.0,0.0893749]
["bitfinex","BTCUSD",1724039356252,1.24530289,58835.0,58834.0,0.0893749]
["bitfinex","BTCUSD",1724039357032,1.24622479,58835.0,58834.0,0.0893749]
["bitfinex","BTCUSD",1724039358467,0.88510745,58835.0,58834.0,0.0893749]
["bitfinex","BTCUSD",1724039358594,0.80954781,58835.0,58834.0,0.1494749]
["bitfinex","BTCUSD",1724039358820,0.46702479,58835.0,58834.0,0.1494749]
["bitfinex","BTCUSD",1724039359246,0.15264827,58835.0,58834.0,0.1494749]
["bitfinex","BTCUSD",1724039359458,0.03367227,58835.0,58834.0,0.1494749]
["bitfinex","BTCUSD",1724039360313,0.15264827,58835.0,58834.0,0.1494749]
["bitfinex","BTCUSD",1724039361475,0.13599617,58835.0,58834.0,0.1494749]
["bitfinex","BTCUSD",1724039361720,0.15264658,58835.0,58834.0,0.1494749]
["bitfinex","BTCUSD",1724039361949,0.13599617,58835.0,58834.0,0.1494749]
["bitfinex","BTCUSD",1724039362180,0.15264653,58835.0,58834.0,0.1494749]
["bitfinex","BTCUSD",1724039363054,0.20360118,58835.0,58834.0,0.1494749]
["bitfinex","BTCUSD",1724039364032,0.03367053,58835.0,58834.0,0.1494749]
["bitfinex","BTCUSD",1724039364539,0.15264653,58835.0,58834.0,0.1494749]
["bitfinex","BTCUSD",1724039364944,0.03367053,58835.0,58834.0,0.1494749]
["bitfinex","BTCUSD",1724039365563,0.01702017,58835.0,58834.0,0.1494749]
["bitfinex","BTCUSD",1724039365899,0.03367155,58835.0,58834.0,0.1494749]
["bitfinex","BTCUSD",1724039366159,0.15264755,58835.0,58834.0,0.1494749]
["bitfinex","BTCUSD",1724039366838,0.03367155,58835.0,58834.0,0.1494749]
["bitfinex","BTCUSD",1724039367434,0.03367155,58835.0,58834.0,0.2684529]
["bitfinex","BTCUSD",1724039367980,0.03267155,58835.0,58834.0,0.2584529]
["bitfinex","BTCUSD",1724039368391,0.03367155,58835.0,58834.0,0.2584529]
["bitfinex","BTCUSD",1724039368634,0.03367155,58835.0,58834.0,0.4964099]
["bitfinex","BTCUSD",1724039368863,0.03267155,58835.0,58834.0,0.4961931]
["bitfinex","BTCUSD",1724039369282,0.01706423,58835.0,58834.0,0.2582361]
["bitfinex","BTCUSD",1724039369513,0.03263797,58835.0,58834.0,0.2722361]
["bitfinex","BTCUSD",1724039369661,0.03263797,58835.0,58834.0,0.2582361]
["bitfinex","BTCUSD",1724039370086,0.03263797,58835.0,58834.0,0.2722361]
["bitfinex","BTCUSD",1724039370287,0.03363797,58835.0,58834.0,0.2762361]
["bitfinex","BTCUSD",1724039370491,0.03363797,58835.0,58834.0,0.2622361]
["bitfinex","BTCUSD",1724039370690,0.03263797,58835.0,58834.0,0.2722361]
["bitfinex","BTCUSD",1724039371188,0.03363797,58835.0,58834.0,0.2792361]
["bitfinex","BTCUSD",1724039373008,0.03363797,58835.0,58834.0,0.1602581]
["bitfinex","BTCUSD",1724039373009,0.15261397,58835.0,58834.0,0.1602581]
["bitfinex","BTCUSD",1724039373238,0.15261397,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039373239,0.44154047,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039375030,0.78406349,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039375230,0.98877856,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039375437,0.88683156,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039375785,0.98879602,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039376931,0.88683156,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039377165,0.98879347,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039377366,0.98879358,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039377569,0.88683659,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039379534,0.88673467,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039381375,0.87007826,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039381576,0.88673184,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039381785,1.01416766,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039384164,1.01381022,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039385200,0.88638052,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039385784,0.98832202,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039386895,0.98832124,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039387856,0.54611542,58835.0,58834.0,0.1680581]
["bitfinex","BTCUSD",1724039388072,0.80955784,58835.0,58834.0,0.1680581]
["bitfinex","BTCUSD",1724039388271,0.73309141,58835.0,58834.0,0.1680581]
["bitfinex","BTCUSD",1724039390120,0.88723152,58835.0,58834.0,0.1680581]
["bitfinex","BTCUSD",1724039390535,0.98918004,58835.0,58834.0,0.1680581]
["bitfinex","BTCUSD",1724039391871,0.75122704,58835.0,58834.0,0.1680581]
["bitfinex","BTCUSD",1724039392380,0.98918004,58835.0,58834.0,0.1680581]
["bitfinex","BTCUSD",1724039395810,0.88723152,58835.0,58834.0,0.1680581]
["bitfinex","BTCUSD",1724039396083,0.88723152,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039396084,1.01466717,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039397610,1.01466435,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039398092,1.01466433,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039398341,0.88722868,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039398588,0.95122868,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039399318,0.95122878,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039399570,0.88722878,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039400907,0.87057872,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039401097,0.88723178,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039401246,0.88633556,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039401659,0.88633556,58835.0,58834.0,0.0871581]
["bitfinex","BTCUSD",1724039404417,0.88633302,58835.0,58834.0,0.0871581]
["bitfinex","BTCUSD",1724039407910,1.00783338,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039408111,1.16547929,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039408318,1.40343229,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039408515,1.34385803,58835.0,58834.0,0.0211581]
["bitfinex","BTCUSD",1724039408847,1.44881257,58835.0,58834.0,0.0141581]
["bitfinex","BTCUSD",1724039409042,0.93960503,58835.0,58834.0,0.0181581]
["bitfinex","BTCUSD",1724039409176,0.99917318,58835.0,58834.0,0.0181581]
["bitfinex","BTCUSD",1724039409827,0.99917318,58835.0,58834.0,0.0041581]
["bitfinex","BTCUSD",1724039410507,0.93960503,58835.0,58834.0,0.0141581]
["bitfinex","BTCUSD",1724039410682,0.93860503,58835.0,58834.0,0.0101581]
["bitfinex","BTCUSD",1724039410887,0.93860503,58835.0,58834.0,0.0131581]
["bitfinex","BTCUSD",1724039412156,0.93860503,58835.0,58834.0,0.0904581]
["bitfinex","BTCUSD",1724039412357,0.780763,58835.0,58834.0,0.0904581]
["bitfinex","BTCUSD",1724039412944,0.90825487,58835.0,58834.0,0.0904581]
["bitfinex","BTCUSD",1724039413188,0.780763,58835.0,58834.0,0.0904581]
["bitfinex","BTCUSD",1724039414568,0.78053717,58835.0,58834.0,0.0904581]
["bitfinex","BTCUSD",1724039418590,0.7796363,58835.0,58834.0,0.0904581]
["bitfinex","BTCUSD",1724039419196,0.62751911,58835.0,58834.0,0.0904581]
["bitfinex","BTCUSD",1724039419458,0.7796307,58835.0,58834.0,0.0904581]
["bitfinex","BTCUSD",1724039420499,0.77963218,58835.0,58834.0,0.0904581]
["bitfinex","BTCUSD",1724039423986,0.77952892,58835.0,58834.0,0.0904581]
["bitfinex","BTCUSD",1724039424840,0.77953362,58835.0,58834.0,0.0904581]
["bitfinex","BTCUSD",1724039426519,0.83282977,58835.0,58834.0,0.0904581]
["bitfinex","BTCUSD",1724039426742,0.83282977,58835.0,58834.0,0.1504581]
["bitfinex","BTCUSD",1724039426743,0.31227704,58835.0,58834.0,0.1504581]
["bitfinex","BTCUSD",1724039426941,0.28674983,58835.0,58834.0,0.1504581]
["bitfinex","BTCUSD",1724039427071,0.03264329,58835.0,58834.0,0.1504581]
["bitfinex","BTCUSD",1724039427274,0.10920497,58835.0,58834.0,0.1504581]
["bitfinex","BTCUSD",1724039427712,0.10920497,58835.0,58834.0,0.1474581]
["bitfinex","BTCUSD",1724039428029,0.10920497,58835.0,58834.0,0.1404581]
["bitfinex","BTCUSD",1724039428190,0.10920497,58835.0,58834.0,0.1544581]
["bitfinex","BTCUSD",1724039428401,0.10920497,58835.0,58834.0,0.1404581]
["bitfinex","BTCUSD",1724039428601,0.10920497,58835.0,58834.0,0.1374581]
["bitfinex","BTCUSD",1724039428832,0.11020497,58835.0,58834.0,0.1544581]
["bitfinex","BTCUSD",1724039430525,0.03364329,58835.0,58834.0,0.1544581]
["bitfinex","BTCUSD",1724039432628,0.15261929,58835.0,58834.0,0.1544581]
["bitfinex","BTCUSD",1724039433726,0.13596259,58835.0,58834.0,0.1544581]
["bitfinex","BTCUSD",1724039433977,0.15261719,58835.0,58834.0,0.1544581]
["bitfinex","BTCUSD",1724039434198,0.1869764,58835.0,58834.0,0.1544581]
["bitfinex","BTCUSD",1724039434418,0.203631,58835.0,58834.0,0.1544581]
["bitfinex","BTCUSD",1724039437585,0.20362345,58835.0,58834.0,0.1544581]
["bitfinex","BTCUSD",1724039438021,0.18696885,58835.0,58834.0,0.1544581]
["bitfinex","BTCUSD",1724039438237,0.20362346,58835.0,58834.0,0.1544581]
["bitfinex","BTCUSD",1724039438872,0.20362346,58835.0,58834.0,0.0171581]
["bitfinex","BTCUSD",1724039440401,0.64586448,58835.0,58834.0,0.0171581]
["bitfinex","BTCUSD",1724039440584,0.88381872,58835.0,58834.0,0.0171581]
["bitfinex","BTCUSD",1724039440784,0.40791272,58835.0,58834.0,0.1587581]
["bitfinex","BTCUSD",1724039441119,0.28893672,58835.0,58834.0,0.1587581]
["bitfinex","BTCUSD",1724039441324,0.03364244,58835.0,58834.0,0.6317931]
["bitfinex","BTCUSD",1724039441539,0.03364244,58835.0,58834.0,0.5156931]
["bitfinex","BTCUSD",1724039446220,0.01698659,58835.0,58834.0,0.5156931]
["bitfinex","BTCUSD",1724039446760,0.0336409,58835.0,58834.0,0.5156931]
["bitfinex","BTCUSD",1724039446856,0.03364087,58835.0,58834.0,0.1587581]
["bitfinex","BTCUSD",1724039448784,0.03364087,58835.0,58834.0,0.5156931]
["bitfinex","BTCUSD",1724039449430,0.01698659,58835.0,58834.0,0.5156931]
["bitfinex","BTCUSD",1724039449930,0.01698659,58835.0,58834.0,0.2777361]
["bitfinex","BTCUSD",1724039450655,0.01698659,58835.0,58834.0,1.16656056]
["bitfinex","BTCUSD",1724039450879,0.00141285,58835.0,58834.0,1.16416164]
["bitfinex","BTCUSD",1724039451107,0.00141285,58835.0,58834.0,1.16316164]
["bitfinex","BTCUSD",1724039451561,0.00041285,58835.0,58834.0,1.14616164]
["bitfinex","BTCUSD",1724039451838,0.00141285,58835.0,58834.0,1.15216164]
["bitfinex","BTCUSD",1724039452083,0.00141285,58835.0,58834.0,1.16616164]
["bitfinex","BTCUSD",1724039452292,0.00041285,58835.0,58834.0,1.14616164]
["bitfinex","BTCUSD",1724039452490,0.00041285,58835.0,58834.0,1.16016164]
["bitfinex","BTCUSD",1724039452731,0.00141285,58835.0,58834.0,1.15216164]
["bitfinex","BTCUSD",1724039453171,0.00141285,58835.0,58834.0,1.16616164]
["bitfinex","BTCUSD",1724039453600,0.00141285,58835.0,58834.0,0.92820464]
["bitfinex","BTCUSD",1724039454227,0.00141285,58835.0,58834.0,1.16616164]
["bitfinex","BTCUSD",1724039454470,0.00041285,58835.0,58834.0,1.16016164]
["bitfinex","BTCUSD",1724039455753,0.00041285,58835.0,58834.0,1.17416164]
["bitfinex","BTCUSD",1724039459424,0.00031268,58835.0,58834.0,1.17416164]
["bitfinex","BTCUSD",1724039460909,0.00026363,58835.0,58834.0,0.93620464]
["bitfinex","BTCUSD",1724039462020,0.00021458,58835.0,58834.0,0.93620464]
["bitfinex","BTCUSD",1724039463318,0.00016553,58835.0,58834.0,0.93620464]
["bitfinex","BTCUSD",1724039463727,0.00011648,58835.0,58834.0,0.93620464]
["bitfinex","BTCUSD",1724039466126,5.721e-05,58835.0,58834.0,0.93620464]
["bitfinex","BTCUSD",1724039468269,0.00081994,58840.0,58839.0,0.118968]
["bitfinex","BTCUSD",1724039468539,0.00081994,58840.0,58839.0,0.264168]
["bitfinex","BTCUSD",1724039468741,0.00081994,58840.0,58839.0,0.502105]
["bitfinex","BTCUSD",1724039469158,0.00081994,58840.0,58839.0,0.740042]
["bitfinex","BTCUSD",1724039469846,0.00081994,58840.0,58839.0,0.754042]
["bitfinex","BTCUSD",1724039470055,0.00076067,58840.0,58839.0,0.754042]
["bitfinex","BTCUSD",1724039470262,0.0007014,58840.0,58839.0,0.754042]
["bitfinex","BTCUSD",1724039470906,0.0017014,58840.0,58839.0,0.768042]
["bitfinex","BTCUSD",1724039471538,0.00164213,58840.0,58839.0,0.754042]
["bitfinex","BTCUSD",1724039471741,0.00064213,58840.0,58839.0,0.740042]
["bitfinex","BTCUSD",1724039471997,0.00064213,58840.0,58839.0,0.754042]
["bitfinex","BTCUSD",1724039472208,0.00164213,58840.0,58839.0,0.93959654]
["bitfinex","BTCUSD",1724039472666,0.00164213,58840.0,58839.0,0.92559654]
["bitfinex","BTCUSD",1724039473123,0.00164213,58840.0,58839.0,0.78039654]
["bitfinex","BTCUSD",1724039473333,0.00158286,58840.0,58839.0,0.78039654]
["bitfinex","BTCUSD",1724039473542,0.00058286,58840.0,58839.0,0.78039654]
["bitfinex","BTCUSD",1724039473973,0.00158286,58840.0,58839.0,0.79439654]
["bitfinex","BTCUSD",1724039474379,0.00058286,58840.0,58839.0,0.78039654]
["bitfinex","BTCUSD",1724039474800,0.00158286,58840.0,58839.0,0.78039654]
["bitfinex","BTCUSD",1724039475039,0.00158286,58840.0,58839.0,0.79439654]
["bitfinex","BTCUSD",1724039477764,0.00158286,58840.0,58839.0,0.384905]
["bitfinex","BTCUSD",1724039477974,0.00158286,58840.0,58839.0,0.028]
["bitfinex","BTCUSD",1724039478182,0.09494793,58840.0,58839.0,0.028]
["bitfinex","BTCUSD",1724039478393,0.00158286,58840.0,58839.0,0.028]
["bitfinex","BTCUSD",1724039478611,0.01724793,58840.0,58839.0,0.643905]
["bitfinex","BTCUSD",1724039478856,0.00158286,58840.0,58839.0,0.405968]
["bitfinex","BTCUSD",1724039481166,0.00158286,58840.0,58839.0,0.1709]
["bitfinex","BTCUSD",1724039481372,0.00158286,58840.0,58839.0,0.289868]
["bitfinex","BTCUSD",1724039481599,0.01724552,58840.0,58839.0,0.146968]
["bitfinex","BTCUSD",1724039481815,0.00158286,58840.0,58839.0,0.146968]
["bitfinex","BTCUSD",1724039482028,0.01724552,58840.0,58839.0,0.146968]
["bitfinex","BTCUSD",1724039482232,0.00158286,58840.0,58839.0,0.146968]
["bitfinex","BTCUSD",1724039482442,0.01724552,58840.0,58839.0,0.146968]
["bitfinex","BTCUSD",1724039482713,0.00158286,58840.0,58839.0,0.146968]
["bitfinex","BTCUSD",1724039482916,0.00158286,58840.0,58839.0,0.229668]
["bitfinex","BTCUSD",1724039483130,0.01724552,58840.0,58839.0,0.292268]
["bitfinex","BTCUSD",1724039483996,0.01724552,58840.0,58839.0,1.05579654]
["bitfinex","BTCUSD",1724039484407,0.00158286,58840.0,58839.0,1.05579654]
["bitfinex","BTCUSD",1724039485709,0.00158286,58840.0,58839.0,1.29373354]
["bitfinex","BTCUSD",1724039487775,0.00158286,58840.0,58839.0,1.17763354]
["bitfinex","BTCUSD",1724039490293,0.00158286,58840.0,58839.0,0.768142]
["bitfinex","BTCUSD",1724039490519,0.00158286,58840.0,58839.0,0.384905]
["bitfinex","BTCUSD",1724039491167,0.00158286,58840.0,58839.0,0.3858092]
["bitfinex","BTCUSD",1724039491380,0.01725916,58840.0,58839.0,0.3858092]
["bitfinex","BTCUSD",1724039492250,0.01725916,58840.0,58839.0,0.1478722]
["bitfinex","BTCUSD",1724039492667,0.07775916,58840.0,58839.0,0.1478722]
["bitfinex","BTCUSD",1724039492916,0.07775916,58840.0,58839.0,0.0289042]
["bitfinex","BTCUSD",1724039492917,0.43465816,58840.0,58839.0,0.0289042]
["bitfinex","BTCUSD",1724039493132,0.80035155,58840.0,58839.0,0.0289042]
["bitfinex","BTCUSD",1724039493338,0.82583174,58840.0,58839.0,0.0289042]
["bitfinex","BTCUSD",1724039493554,0.74939116,58840.0,58839.0,0.0289042]
["bitfinex","BTCUSD",1724039493766,0.7660453,58840.0,58839.0,0.0289042]
["bitfinex","BTCUSD",1724039493978,0.91559161,58840.0,58839.0,0.0149042]
["bitfinex","BTCUSD",1724039494191,1.01751239,58840.0,58839.0,0.0149042]
["bitfinex","BTCUSD",1724039494403,0.91659161,58840.0,58839.0,0.0149042]
["bitfinex","BTCUSD",1724039494607,0.91665098,58840.0,58839.0,0.0149042]
["bitfinex","BTCUSD",1724039494839,0.91565098,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039495259,1.01763809,58840.0,58839.0,0.0149042]
["bitfinex","BTCUSD",1724039495479,0.89899684,58840.0,58839.0,0.0149042]
["bitfinex","BTCUSD",1724039495688,1.01763809,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039496113,1.01763809,58840.0,58839.0,0.0149042]
["bitfinex","BTCUSD",1724039496114,1.01763823,58840.0,58839.0,0.0149042]
["bitfinex","BTCUSD",1724039496319,1.01863823,58840.0,58839.0,0.0129042]
["bitfinex","BTCUSD",1724039497816,1.01763823,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039498304,1.00198395,58840.0,58839.0,0.0259042]
["bitfinex","BTCUSD",1724039498515,1.01863823,58840.0,58839.0,0.0119042]
["bitfinex","BTCUSD",1724039498932,1.01863823,58840.0,58839.0,0.0259042]
["bitfinex","BTCUSD",1724039499648,1.01763831,58840.0,58839.0,0.0149042]
["bitfinex","BTCUSD",1724039499858,1.01863831,58840.0,58839.0,0.0249042]
["bitfinex","BTCUSD",1724039500476,0.9166512,58840.0,58839.0,0.0249042]
["bitfinex","BTCUSD",1724039501184,0.76604552,58840.0,58839.0,0.0249042]
["bitfinex","BTCUSD",1724039502455,0.8425016,58840.0,58839.0,0.0249042]
["bitfinex","BTCUSD",1724039503433,1.01833347,58840.0,58839.0,0.0249042]
["bitfinex","BTCUSD",1724039503790,1.00032739,58840.0,58839.0,0.0249042]
["bitfinex","BTCUSD",1724039503997,1.0169824,58840.0,58839.0,0.0249042]
["bitfinex","BTCUSD",1724039507941,0.89839195,58840.0,58839.0,0.0249042]
["bitfinex","BTCUSD",1724039508105,0.91504719,58840.0,58839.0,0.0249042]
["bitfinex","BTCUSD",1724039508519,1.01694923,58840.0,58839.0,0.0249042]
["bitfinex","BTCUSD",1724039509583,1.35873008,58840.0,58839.0,0.0249042]
["bitfinex","BTCUSD",1724039509733,1.27982828,58840.0,58839.0,0.0249042]
["bitfinex","BTCUSD",1724039509939,1.2631728,58840.0,58839.0,0.0249042]
["bitfinex","BTCUSD",1724039510641,1.2621728,58840.0,58839.0,0.0149042]
["bitfinex","BTCUSD",1724039511209,1.2621728,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039511412,1.2621728,58840.0,58839.0,0.0059042]
["bitfinex","BTCUSD",1724039511844,1.2621728,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039512046,1.2621728,58840.0,58839.0,0.0059042]
["bitfinex","BTCUSD",1724039512460,1.2621728,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039512918,1.25875157,58840.0,58839.0,0.0019042]
["bitfinex","BTCUSD",1724039513119,1.27540813,58840.0,58839.0,0.0019042]
["bitfinex","BTCUSD",1724039513246,1.27540813,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039514089,1.51334113,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039514313,2.03488453,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039514484,1.88209406,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039514683,1.61334113,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039514883,1.67294008,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039515085,1.67394008,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039515287,1.61434113,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039515716,1.61334113,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039515936,1.55110712,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039516430,1.49150887,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039517411,1.55110712,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039519947,1.47485157,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039520150,1.55110603,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039520406,1.49150861,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039521920,1.35420861,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039522126,1.33755157,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039522543,1.41435157,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039522746,1.51613475,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039522949,1.41435157,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039523150,1.51613475,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039523364,0.8584539,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039523627,0.37315816,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039524049,0.38981257,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039524669,0.5699923,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039524872,1.12116907,58840.0,58839.0,0.0089042]
["bitfinex","BTCUSD",1724039525083,1.39430496,58840.0,58839.0,0.0019042]
["bitfinex","BTCUSD",1724039525289,1.39430496,58840.0,58839.0,0.0139042]
["bitfinex","BTCUSD",1724039525506,1.39430496,58840.0,58839.0,0.0129042]
["bitfinex","BTCUSD",1724039525709,1.32076486,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039525918,1.44799672,58840.0,58839.0,0.0139042]
["bitfinex","BTCUSD",1724039526127,1.46465376,58840.0,58839.0,0.0139042]
["bitfinex","BTCUSD",1724039526347,1.46465376,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039526754,1.44899672,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039526957,1.46565341,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039527365,1.46465341,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039527767,1.46465341,58840.0,58839.0,0.0069042]
["bitfinex","BTCUSD",1724039528035,1.46465341,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039528468,1.46465341,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039528799,1.46965341,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039529226,1.46765341,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039529625,1.47165341,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039530203,1.46865341,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039531032,1.40100762,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039531235,1.46865341,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039531458,1.37287877,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039531657,1.46864628,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039531856,1.35195869,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039532056,1.25550116,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039532267,0.8876401,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039533039,1.1255731,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039533233,1.25280496,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039534239,1.32905125,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039534446,1.20181939,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039534875,0.83703854,58840.0,58839.0,0.1477042]
["bitfinex","BTCUSD",1724039535078,0.87933086,58840.0,58839.0,0.1477042]
["bitfinex","BTCUSD",1724039535305,0.8626757,58840.0,58839.0,0.1477042]
["bitfinex","BTCUSD",1724039535534,0.90480069,58840.0,58839.0,0.1477042]
["bitfinex","BTCUSD",1724039536436,0.77744757,58840.0,58839.0,0.1477042]
["bitfinex","BTCUSD",1724039537383,0.89073037,58840.0,58839.0,0.1477042]
["bitfinex","BTCUSD",1724039537600,0.77744757,58840.0,58839.0,0.1477042]
["bitfinex","BTCUSD",1724039537826,0.83703948,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039538057,0.89073013,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039538282,0.77744757,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039538531,0.89198428,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039538755,0.7787021,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039538980,0.77929149,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039539445,0.76263617,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039539922,0.76263617,58840.0,58839.0,0.1438042]
["bitfinex","BTCUSD",1724039540330,0.77929144,58840.0,58839.0,0.1438042]
["bitfinex","BTCUSD",1724039542379,0.77929145,58840.0,58839.0,0.1438042]
["bitfinex","BTCUSD",1724039542530,0.90678637,58840.0,58839.0,0.1438042]
["bitfinex","BTCUSD",1724039542735,0.66885337,58840.0,58839.0,0.1438042]
["bitfinex","BTCUSD",1724039543151,0.67021202,58840.0,58839.0,0.1438042]
["bitfinex","BTCUSD",1724039543344,0.52606401,58840.0,58839.0,0.1438042]
["bitfinex","BTCUSD",1724039543547,0.65356059,58840.0,58839.0,0.1438042]
["bitfinex","BTCUSD",1724039543802,0.64956059,58840.0,58839.0,0.1418042]
["bitfinex","BTCUSD",1724039543952,0.88749359,58840.0,58839.0,0.1418042]
["bitfinex","BTCUSD",1724039544153,0.87609701,58840.0,58839.0,0.1418042]
["bitfinex","BTCUSD",1724039544380,0.87609701,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039544582,1.01188622,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039544780,1.11118858,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039545012,1.01188528,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039545333,1.01488528,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039545452,1.11873313,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039545657,1.35735078,58840.0,58839.0,0.0039042]
["bitfinex","BTCUSD",1724039545859,1.52967655,58840.0,58839.0,0.0079042]
["bitfinex","BTCUSD",1724039546885,1.37666613,58840.0,58839.0,0.0079042]
["bitfinex","BTCUSD",1724039547082,1.52967655,58840.0,58839.0,0.0079042]
["bitfinex","BTCUSD",1724039547742,1.5270577,58840.0,58839.0,0.0079042]
["bitfinex","BTCUSD",1724039548784,1.51140817,58840.0,58839.0,0.0705042]
["bitfinex","BTCUSD",1724039548959,1.23824022,58840.0,58839.0,0.1508042]
["bitfinex","BTCUSD",1724039549285,1.29193476,58840.0,58839.0,0.1508042]
["bitfinex","BTCUSD",1724039549483,1.05400176,58840.0,58839.0,0.1508042]
["bitfinex","BTCUSD",1724039549855,1.00030722,58840.0,58839.0,0.1508042]
["bitfinex","BTCUSD",1724039550067,0.88420722,58840.0,58839.0,0.1508042]
["bitfinex","BTCUSD",1724039551530,0.75735937,58840.0,58839.0,0.1508042]
["bitfinex","BTCUSD",1724039556415,0.87345937,58840.0,58839.0,0.1508042]
["bitfinex","BTCUSD",1724039556888,0.87519725,58840.0,58839.0,0.1508042]
["bitfinex","BTCUSD",1724039558079,0.87519725,58840.0,58839.0,0.0079042]
["bitfinex","BTCUSD",1724039558313,0.928896,58840.0,58839.0,0.0079042]
["bitfinex","BTCUSD",1724039560044,1.20878014,58840.0,58839.0,0.0079042]
["bitfinex","BTCUSD",1724039560248,1.44671314,58840.0,58839.0,0.0079042]
["bitfinex","BTCUSD",1724039560450,1.29367685,58840.0,58839.0,0.0079042]
["bitfinex","BTCUSD",1724039561445,1.44604347,58840.0,58839.0,0.0079042]
["bitfinex","BTCUSD",1724039562887,1.51199614,58840.0,58839.0,0.0079042]
["bitfinex","BTCUSD",1724039563437,1.44605931,58840.0,58839.0,0.0079042]
["bitfinex","BTCUSD",1724039565963,1.445248,58840.0,58839.0,0.0079042]
["bitfinex","BTCUSD",1724039566570,1.51188392,58840.0,58839.0,0.0079042]
["bitfinex","BTCUSD",1724039566776,1.51118136,58840.0,58839.0,0.0079042]
["bitfinex","BTCUSD",1724039567000,1.65148136,58840.0,58839.0,0.0079042]
["bitfinex","BTCUSD",1724039567650,1.65148136,58840.0,58839.0,0.0049042]
["bitfinex","BTCUSD",1724039567848,1.65148136,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724039568058,1.65148136,58840.0,58839.0,0.0049042]
["bitfinex","BTCUSD",1724039568263,1.51118136,58840.0,58839.0,0.0049042]
["bitfinex","BTCUSD",1724039568468,1.44526178,58840.0,58839.0,0.0049042]
["bitfinex","BTCUSD",1724039568670,1.44526178,58840.0,58839.0,0.0019042]
["bitfinex","BTCUSD",1724039568876,1.29216771,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039569719,1.51189684,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724039570139,1.15786384,58840.0,58839.0,0.0630042]
["bitfinex","BTCUSD",1724039570321,1.09123156,58840.0,58839.0,0.0620042]
["bitfinex","BTCUSD",1724039570552,0.93813471,58840.0,58839.0,0.0620042]
["bitfinex","BTCUSD",1724039570756,0.88443596,58840.0,58839.0,0.0620042]
["bitfinex","BTCUSD",1724039571074,0.93813887,58840.0,58839.0,0.0620042]
["bitfinex","BTCUSD",1724039571607,0.88443596,58840.0,58839.0,0.0620042]
["bitfinex","BTCUSD",1724039572719,0.75758811,58840.0,58839.0,0.0620042]
["bitfinex","BTCUSD",1724039572915,0.75758811,58840.0,58839.0,0.1402042]
["bitfinex","BTCUSD",1724039577121,0.87368811,58840.0,58839.0,0.1402042]
["bitfinex","BTCUSD",1724039577341,0.92738857,58840.0,58839.0,0.1402042]
["bitfinex","BTCUSD",1724039577823,0.92738857,58840.0,58839.0,0.0019042]
["bitfinex","BTCUSD",1724039577824,1.08048542,58840.0,58839.0,0.0019042]
["bitfinex","BTCUSD",1724039578369,0.96438542,58840.0,58839.0,0.0019042]
["bitfinex","BTCUSD",1724039578615,0.75758811,58840.0,58839.0,0.1464042]
["bitfinex","BTCUSD",1724039579712,0.16481821,58840.0,58839.0,0.1464042]
["bitfinex","BTCUSD",1724039579902,0.28378421,58840.0,58839.0,0.1464042]
["bitfinex","BTCUSD",1724039580184,0.38586187,58840.0,58839.0,0.1464042]
["bitfinex","BTCUSD",1724039580628,0.26689587,58840.0,58839.0,0.1464042]
["bitfinex","BTCUSD",1724039580780,0.26689587,58840.0,58839.0,0.2653722]
["bitfinex","BTCUSD",1724039580982,0.26689587,58840.0,58839.0,0.1454042]
["bitfinex","BTCUSD",1724039581198,0.01625916,58840.0,58839.0,0.1454042]
["bitfinex","BTCUSD",1724039581535,0.01625916,58840.0,58839.0,0.1524042]
["bitfinex","BTCUSD",1724039581891,0.01625916,58840.0,58839.0,0.1484042]
["bitfinex","BTCUSD",1724039582086,0.01625916,58840.0,58839.0,0.1454042]
["bitfinex","BTCUSD",1724039582293,0.09379487,58840.0,58839.0,0.1504042]
["bitfinex","BTCUSD",1724039582496,0.09379487,58840.0,58839.0,0.1544042]
["bitfinex","BTCUSD",1724039583098,0.09379409,58840.0,58839.0,0.1544042]
["bitfinex","BTCUSD",1724039583478,0.09379409,58840.0,58839.0,0.7492462]
["bitfinex","BTCUSD",1724039583479,0.01725916,58840.0,58839.0,0.7492462]
["bitfinex","BTCUSD",1724039584300,0.00058286,58840.0,58839.0,0.7442462]
["bitfinex","BTCUSD",1724039584502,0.00058286,58840.0,58839.0,1.03690074]
["bitfinex","BTCUSD",1724039584723,0.00058286,58840.0,58839.0,1.27083774]
["bitfinex","BTCUSD",1724039585271,0.00058286,58840.0,58839.0,1.27183774]
["bitfinex","BTCUSD",1724039585469,0.00058286,58840.0,58839.0,1.27683774]
["bitfinex","BTCUSD",1724039585470,0.00158286,58840.0,58839.0,1.27683774]
["bitfinex","BTCUSD",1724039585676,0.00158286,58840.0,58839.0,1.29083774]
["bitfinex","BTCUSD",1724039586016,0.00058286,58840.0,58839.0,1.26583774]
["bitfinex","BTCUSD",1724039587227,0.00058286,58840.0,58839.0,1.27983774]
["bitfinex","BTCUSD",1724039587422,0.00158286,58840.0,58839.0,1.29383774]
["bitfinex","BTCUSD",1724039587622,0.00158286,58840.0,58839.0,1.27983774]
["bitfinex","BTCUSD",1724039587864,0.00058286,58840.0,58839.0,1.52072918]
["bitfinex","BTCUSD",1724039588240,0.00158286,58840.0,58839.0,1.53472918]
["bitfinex","BTCUSD",1724039589245,0.00158286,58840.0,58839.0,1.53672918]
["bitfinex","BTCUSD",1724039590666,0.00158286,58840.0,58839.0,1.29479218]
["bitfinex","BTCUSD",1724039593277,0.00158286,58840.0,58839.0,1.29383774]
["bitfinex","BTCUSD",1724039595011,0.0002,58859.0,58848.0,0.356851]
["bitfinex","BTCUSD",1724039595233,0.0002,58859.0,58856.0,0.372734]
["bitfinex","BTCUSD",1724039595445,0.0002,58859.0,58856.0,0.610602]
["bitfinex","BTCUSD",1724039595848,0.0002,58859.0,58856.0,0.84847]
["bitfinex","BTCUSD",1724039596722,0.0002,58859.0,58856.0,1.02002454]
["bitfinex","BTCUSD",1724039597252,0.0002,58859.0,58856.0,0.494502]
["bitfinex","BTCUSD",1724039597472,0.0002,58859.0,58856.0,0.1377]
["bitfinex","BTCUSD",1724039597699,0.31766,58859.0,58856.0,0.014]
["bitfinex","BTCUSD",1724039597912,0.246084,58857.0,58851.0,0.1486]
["bitfinex","BTCUSD",1724039598115,0.246084,58857.0,58856.0,0.014]
["bitfinex","BTCUSD",1724039598116,0.00822,58857.0,58856.0,0.014]
["bitfinex","BTCUSD",1724039598390,0.127152,58857.0,58856.0,0.028]
["bitfinex","BTCUSD",1724039598602,0.00822,58857.0,58856.0,0.014]
["bitfinex","BTCUSD",1724039598826,0.00822,58857.0,58853.0,0.118939]
["bitfinex","BTCUSD",1724039599284,0.00822,58857.0,58856.0,0.014]
["bitfinex","BTCUSD",1724039599875,0.127152,58857.0,58856.0,0.028]
["bitfinex","BTCUSD",1724039600208,0.00822,58857.0,58856.0,0.028]
["bitfinex","BTCUSD",1724039600414,0.00822,58857.0,58856.0,0.014]
["bitfinex","BTCUSD",1724039600713,0.127152,58857.0,58856.0,0.014]
["bitfinex","BTCUSD",1724039601162,0.365016,58857.0,58856.0,0.014]
["bitfinex","BTCUSD",1724039601600,0.365016,58857.0,58856.0,0.028]
["bitfinex","BTCUSD",1724039602592,0.127152,58857.0,58856.0,0.028]
["bitfinex","BTCUSD",1724039603744,0.127152,58857.0,58856.0,0.02593491]
["bitfinex","BTCUSD",1724039603745,0.507216,58857.0,58856.0,0.02593491]
["bitfinex","BTCUSD",1724039604295,0.74508,58857.0,58856.0,0.02593491]
["bitfinex","BTCUSD",1724039604529,0.74508,58857.0,58856.0,0.01193491]
["bitfinex","BTCUSD",1724039604738,0.74508,58857.0,58847.0,0.118951]
["bitfinex","BTCUSD",1724039604739,0.118942,58852.0,58847.0,0.118951]
["bitfinex","BTCUSD",1724039605607,0.626148,58857.0,58848.0,0.11895]
["bitfinex","BTCUSD",1724039605608,0.23788,58854.0,58848.0,0.11895]
["bitfinex","BTCUSD",1724039605792,0.01569342,58851.0,58846.0,0.265953]
["bitfinex","BTCUSD",1724039605995,0.23788,58854.0,58846.0,0.147]
["bitfinex","BTCUSD",1724039606231,0.01569342,58850.0,58846.0,0.147]
["bitfinex","BTCUSD",1724039606361,0.237889,58851.0,58846.0,0.147]
["bitfinex","BTCUSD",1724039606565,0.118949,58849.0,58846.0,0.147]
["bitfinex","BTCUSD",1724039606948,0.01569342,58848.0,58846.0,0.147]
["bitfinex","BTCUSD",1724039607150,0.01569342,58848.0,58847.0,0.007]
["bitfinex","BTCUSD",1724039607355,0.01569342,58848.0,58846.0,0.147]
["bitfinex","BTCUSD",1724039607356,0.13464342,58848.0,58846.0,0.147]
["bitfinex","BTCUSD",1724039607600,0.13464342,58848.0,58846.0,0.158]
["bitfinex","BTCUSD",1724039607798,0.13464342,58848.0,58846.0,0.169]
["bitfinex","BTCUSD",1724039607998,0.13464342,58848.0,58846.0,0.1589042]
["bitfinex","BTCUSD",1724039608314,0.13464342,58848.0,58846.0,0.1479042]
["bitfinex","BTCUSD",1724039608529,0.118952,58847.0,58846.0,0.0129042]
["bitfinex","BTCUSD",1724039608935,0.356857,58847.0,58846.0,0.0129042]
["bitfinex","BTCUSD",1724039609136,0.37255042,58847.0,58846.0,0.0129042]
["bitfinex","BTCUSD",1724039609489,0.43865042,58847.0,58846.0,0.0129042]
["bitfinex","BTCUSD",1724039609904,0.43865042,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039610504,0.37255042,58847.0,58846.0,0.0259042]
["bitfinex","BTCUSD",1724039610784,0.37255042,58847.0,58846.0,0.0139042]
["bitfinex","BTCUSD",1724039611188,0.37255042,58847.0,58846.0,0.0269042]
["bitfinex","BTCUSD",1724039613193,1.03019744,58847.0,58846.0,0.0269042]
["bitfinex","BTCUSD",1724039613448,1.11919744,58847.0,58846.0,0.0269042]
["bitfinex","BTCUSD",1724039613875,1.11919744,58847.0,58846.0,0.0139042]
["bitfinex","BTCUSD",1724039614112,1.11919744,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039614333,1.11919744,58847.0,58846.0,0.0109042]
["bitfinex","BTCUSD",1724039614589,1.11919744,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039615269,0.73629244,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039615505,0.73629244,58847.0,58846.0,0.1039042]
["bitfinex","BTCUSD",1724039615506,0.01569342,58847.0,58846.0,0.1039042]
["bitfinex","BTCUSD",1724039615760,0.0822,58856.0,58846.0,0.0939042]
["bitfinex","BTCUSD",1724039615761,0.118943,58852.0,58846.0,0.0939042]
["bitfinex","BTCUSD",1724039615984,0.01569342,58851.0,58846.0,0.1039042]
["bitfinex","BTCUSD",1724039616229,0.118939,58854.0,58847.0,0.118951]
["bitfinex","BTCUSD",1724039616439,0.01566487,58850.0,58846.0,0.1039042]
["bitfinex","BTCUSD",1724039616644,0.118939,58854.0,58847.0,0.118951]
["bitfinex","BTCUSD",1724039617005,0.01566487,58849.0,58847.0,0.118951]
["bitfinex","BTCUSD",1724039617218,0.118939,58854.0,58847.0,0.118951]
["bitfinex","BTCUSD",1724039617423,0.10218732,58855.0,58849.0,0.118948]
["bitfinex","BTCUSD",1724039617629,0.10218732,58855.0,58851.0,0.0832]
["bitfinex","BTCUSD",1724039617826,0.00822,58857.0,58851.0,0.0832]
["bitfinex","BTCUSD",1724039617940,0.00822,58857.0,58853.0,0.118939]
["bitfinex","BTCUSD",1724039619660,0.015698,58856.0,58853.0,0.118939]
["bitfinex","BTCUSD",1724039619865,0.015698,58856.0,58851.0,0.0832]
["bitfinex","BTCUSD",1724039620248,0.015698,58856.0,58853.0,0.118939]
["bitfinex","BTCUSD",1724039621827,0.016698,58856.0,58853.0,0.118939]
["bitfinex","BTCUSD",1724039622187,0.016698,58856.0,58854.0,0.118937]
["bitfinex","BTCUSD",1724039622316,0.016698,58856.0,58855.0,0.118936]
["bitfinex","BTCUSD",1724039622498,0.015698,58856.0,58855.0,0.436708]
["bitfinex","BTCUSD",1724039622697,0.00822,58857.0,58856.0,0.118934]
["bitfinex","BTCUSD",1724039625185,0.00822,58857.0,58856.0,0.128934]
["bitfinex","BTCUSD",1724039625762,0.02396501,58857.0,58856.0,0.128934]
["bitfinex","BTCUSD",1724039625986,0.00822,58857.0,58856.0,0.138934]
["bitfinex","BTCUSD",1724039626174,0.02396721,58857.0,58856.0,0.138934]
["bitfinex","BTCUSD",1724039626386,0.00822,58857.0,58856.0,0.138934]
["bitfinex","BTCUSD",1724039626593,0.02396721,58857.0,58856.0,0.376802]
["bitfinex","BTCUSD",1724039626798,0.00822,58857.0,58856.0,0.995538]
["bitfinex","BTCUSD",1724039627000,0.02396845,58857.0,58856.0,0.75767]
["bitfinex","BTCUSD",1724039627202,0.00822,58857.0,58856.0,0.519802]
["bitfinex","BTCUSD",1724039628188,0.00822,58857.0,58856.0,0.509802]
["bitfinex","BTCUSD",1724039628391,0.00822,58857.0,58856.0,0.499802]
["bitfinex","BTCUSD",1724039628640,0.00822,58857.0,58856.0,0.510802]
["bitfinex","BTCUSD",1724039628838,0.00822,58857.0,58856.0,0.521802]
["bitfinex","BTCUSD",1724039629041,0.00822,58857.0,58856.0,0.499802]
["bitfinex","BTCUSD",1724039629245,0.02406293,58857.0,58856.0,0.499802]
["bitfinex","BTCUSD",1724039629457,0.00822,58857.0,58856.0,0.519802]
["bitfinex","BTCUSD",1724039629887,0.02406345,58857.0,58856.0,0.281934]
["bitfinex","BTCUSD",1724039630098,0.00822,58857.0,58856.0,0.02]
["bitfinex","BTCUSD",1724039630323,0.44736107,58857.0,58856.0,0.02]
["bitfinex","BTCUSD",1724039630532,0.52606107,58857.0,58856.0,0.02]
["bitfinex","BTCUSD",1724039630731,0.76392507,58857.0,58856.0,0.01]
["bitfinex","BTCUSD",1724039631140,0.76392507,58857.0,58856.0,0.021]
["bitfinex","BTCUSD",1724039631268,0.76392507,58857.0,58856.0,0.01]
["bitfinex","BTCUSD",1724039631469,0.118944,58852.0,58846.0,0.2596572]
["bitfinex","BTCUSD",1724039631679,0.118944,58852.0,58847.0,0.118952]
["bitfinex","BTCUSD",1724039632104,0.118952,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039632307,0.356857,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039632722,0.356857,58847.0,58846.0,0.0149042]
["bitfinex","BTCUSD",1724039632723,0.37267272,58847.0,58846.0,0.0149042]
["bitfinex","BTCUSD",1724039633359,0.37267272,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039633824,0.37267272,58847.0,58846.0,0.0149042]
["bitfinex","BTCUSD",1724039634234,0.13476772,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039634445,0.13476772,58847.0,58846.0,0.1198582]
["bitfinex","BTCUSD",1724039634446,0.01581572,58847.0,58846.0,0.1198582]
["bitfinex","BTCUSD",1724039634722,0.23788,58854.0,58847.0,0.118951]
["bitfinex","BTCUSD",1724039634901,0.118943,58852.0,58847.0,0.118951]
["bitfinex","BTCUSD",1724039635594,0.01578098,58851.0,58847.0,0.118951]
["bitfinex","BTCUSD",1724039636507,0.01578098,58851.0,58848.0,0.11895]
["bitfinex","BTCUSD",1724039636745,0.11894,58853.0,58849.0,0.261848]
["bitfinex","BTCUSD",1724039636980,0.00822,58857.0,58853.0,0.11894]
["bitfinex","BTCUSD",1724039637270,0.00822,58857.0,58852.0,0.118941]
["bitfinex","BTCUSD",1724039637505,0.118934,58856.0,58852.0,0.118941]
["bitfinex","BTCUSD",1724039637988,0.118952,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039638244,0.356857,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039639065,0.118952,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039639847,0.118952,58847.0,58846.0,0.0109042]
["bitfinex","BTCUSD",1724039640211,0.118952,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039643261,0.356857,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039648500,0.356857,58847.0,58846.0,0.0863042]
["bitfinex","BTCUSD",1724039649835,0.37255863,58847.0,58846.0,0.0863042]
["bitfinex","BTCUSD",1724039650214,0.13465363,58847.0,58846.0,0.0863042]
["bitfinex","BTCUSD",1724039651062,0.37255863,58847.0,58846.0,0.0863042]
["bitfinex","BTCUSD",1724039651693,0.37255863,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039651892,0.13465363,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039652496,0.61046363,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039652836,0.66139453,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039653444,0.66140127,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039654272,0.61046363,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039655401,0.66139707,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039657217,0.61046363,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039660060,0.66139124,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039660261,0.61046363,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039660843,0.68685264,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039661485,0.61046363,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039661895,0.68685264,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039662304,0.61046363,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039662643,0.68685357,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039663512,0.61046363,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039665001,1.08018004,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039665206,0.97832678,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039665582,1.10564335,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039666320,1.03201324,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039667085,1.08015115,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039667284,1.133846,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039667499,1.03202163,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039670296,0.79411663,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039671282,0.9214332,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039671694,0.66415848,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039671903,0.61046363,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039672051,0.74023126,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039672258,0.84206042,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039672867,0.79392202,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039673424,0.92123859,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039674367,0.79392202,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039676193,0.79234487,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039678479,0.79256323,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039678683,1.66322797,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039678880,1.73282456,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039679085,2.004857,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039679336,2.00484035,58847.0,58846.0,0.0209042]
["bitfinex","BTCUSD",1724039680205,2.00484035,58847.0,58846.0,0.0109042]
["bitfinex","BTCUSD",1724039680622,2.00784035,58847.0,58846.0,0.0109042]
["bitfinex","BTCUSD",1724039680821,2.00784035,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039681043,2.00984035,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039681478,2.00884035,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039681684,2.01284035,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039681896,2.1944046,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039682099,2.1874046,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039682310,2.1964046,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039682522,2.1964046,58847.0,58846.0,0.00047198]
["bitfinex","BTCUSD",1724039682523,2.26229381,58847.0,58846.0,0.00047198]
["bitfinex","BTCUSD",1724039683162,2.09073927,58847.0,58846.0,0.00047198]
["bitfinex","BTCUSD",1724039683600,2.09373927,58847.0,58846.0,0.00047198]
["bitfinex","BTCUSD",1724039684014,2.09473927,58847.0,58846.0,0.00047198]
["bitfinex","BTCUSD",1724039684440,2.08973927,58847.0,58846.0,0.00047198]
["bitfinex","BTCUSD",1724039684670,2.09473927,58847.0,58846.0,0.00047198]
["bitfinex","BTCUSD",1724039684904,2.26629381,58847.0,58846.0,0.00047198]
["bitfinex","BTCUSD",1724039685155,1.93837066,58847.0,58846.0,0.00047198]
["bitfinex","BTCUSD",1724039685363,2.25134528,58847.0,58846.0,0.00047198]
["bitfinex","BTCUSD",1724039685567,2.24734528,58847.0,58846.0,0.00047198]
["bitfinex","BTCUSD",1724039685769,2.53520639,58847.0,58846.0,0.00047198]
["bitfinex","BTCUSD",1724039686833,2.52519668,58847.0,58846.0,0.00047198]
["bitfinex","BTCUSD",1724039687154,2.52719668,58847.0,58846.0,0.00047198]
["bitfinex","BTCUSD",1724039687363,2.52519668,58847.0,58846.0,0.00047198]
["bitfinex","BTCUSD",1724039687930,2.52719668,58847.0,58846.0,0.00047198]
["bitfinex","BTCUSD",1724039688348,2.35333557,58847.0,58846.0,0.00047198]
["bitfinex","BTCUSD",1724039688735,2.35533557,58847.0,58846.0,0.00047198]
["bitfinex","BTCUSD",1724039689303,2.35733557,58847.0,58846.0,0.00047198]
["bitfinex","BTCUSD",1724039689879,2.11543057,58847.0,58846.0,0.00047198]
["bitfinex","BTCUSD",1724039691653,2.11625257,58847.0,58846.0,0.00047198]
["bitfinex","BTCUSD",1724039692280,2.11825257,58847.0,58846.0,0.00047198]
["bitfinex","BTCUSD",1724039692482,2.11825257,58847.0,58846.0,0.00024841]
["bitfinex","BTCUSD",1724039693046,2.12025257,58847.0,58846.0,0.00024841]
["bitfinex","BTCUSD",1724039693456,2.11625257,58847.0,58846.0,0.00024841]
["bitfinex","BTCUSD",1724039694404,2.12300454,58847.0,58846.0,0.00024841]
["bitfinex","BTCUSD",1724039694609,2.11900454,58847.0,58846.0,0.00024841]
["bitfinex","BTCUSD",1724039696436,2.12100454,58847.0,58846.0,0.00024841]
["bitfinex","BTCUSD",1724039696661,2.12300454,58847.0,58846.0,0.00024841]
["bitfinex","BTCUSD",1724039697266,2.11800454,58847.0,58846.0,0.00024841]
["bitfinex","BTCUSD",1724039697850,2.12100454,58847.0,58846.0,0.00024841]
["bitfinex","BTCUSD",1724039698242,2.29278782,58847.0,58846.0,0.00024841]
["bitfinex","BTCUSD",1724039698441,2.12300454,58847.0,58846.0,0.00024841]
["bitfinex","BTCUSD",1724039698841,2.13966238,58847.0,58846.0,0.00024841]
["bitfinex","BTCUSD",1724039699111,2.12300454,58847.0,58846.0,0.00024841]
["bitfinex","BTCUSD",1724039699315,2.13966238,58847.0,58846.0,0.00024841]
["bitfinex","BTCUSD",1724039699528,2.31706508,58847.0,58846.0,0.00024841]
["bitfinex","BTCUSD",1724039699727,2.31217092,58847.0,58846.0,0.00024841]
["bitfinex","BTCUSD",1724039702116,1.97010272,58847.0,58846.0,0.00024841]
["bitfinex","BTCUSD",1724039702324,2.13693192,58847.0,58846.0,0.00024841]
["bitfinex","BTCUSD",1724039702513,2.13693192,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039702728,1.96510272,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039702963,1.94844488,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039703696,1.96510228,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039703900,1.82600228,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039704731,1.80934488,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039706749,1.81234488,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039706970,1.80934488,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039707136,1.81034488,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039707339,1.98217408,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039708327,1.98217397,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039708477,2.15572851,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039709541,1.98389931,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039709962,1.98089931,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039710319,1.98131364,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039710524,1.62740864,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039710776,1.35543977,58847.0,58846.0,0.13882934]
["bitfinex","BTCUSD",1724039710979,1.47143977,58847.0,58846.0,0.13882934]
["bitfinex","BTCUSD",1724039712383,1.63578063,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039712534,1.73578063,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039713368,1.56582046,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039713575,1.57143933,58847.0,58846.0,0.08292934]
["bitfinex","BTCUSD",1724039715237,1.44982046,58847.0,58846.0,0.14712934]
["bitfinex","BTCUSD",1724039715469,1.38169673,58847.0,58846.0,0.14712934]
["bitfinex","BTCUSD",1724039715736,1.38169672,58847.0,58846.0,0.14712934]
["bitfinex","BTCUSD",1724039716448,1.26569672,58847.0,58846.0,0.14712934]
["bitfinex","BTCUSD",1724039718395,1.26007817,58847.0,58846.0,0.14712934]
["bitfinex","BTCUSD",1724039718600,1.26569663,58847.0,58846.0,0.14712934]
["bitfinex","BTCUSD",1724039719430,1.13844271,58847.0,58846.0,0.14712934]
["bitfinex","BTCUSD",1724039719628,1.26272405,58847.0,58846.0,0.14712934]
["bitfinex","BTCUSD",1724039720269,1.26274311,58847.0,58846.0,0.14712934]
["bitfinex","BTCUSD",1724039721454,1.4574236,58847.0,58846.0,0.14712934]
["bitfinex","BTCUSD",1724039721873,1.45180514,58847.0,58846.0,0.14712934]
["bitfinex","BTCUSD",1724039722093,1.45742398,58847.0,58846.0,0.14712934]
["bitfinex","BTCUSD",1724039722316,1.45742397,58847.0,58846.0,0.14712934]
["bitfinex","BTCUSD",1724039723089,1.62637955,58847.0,58846.0,0.08292934]
["bitfinex","BTCUSD",1724039723290,1.62637955,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039723497,1.62637956,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039723701,1.62637956,58847.0,58846.0,0.06562934]
["bitfinex","BTCUSD",1724039723894,1.45742398,58847.0,58846.0,0.06562934]
["bitfinex","BTCUSD",1724039724376,1.45742398,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039724759,1.45473214,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039725522,1.52233214,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039725721,1.45473214,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039725957,1.62628668,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039726168,1.79837345,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039726489,2.03627845,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039727011,2.11947845,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039727491,1.94839168,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039727715,1.95039168,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039727944,1.95239168,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039728172,1.96904891,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039728403,1.96704891,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039728643,1.94277284,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039728874,1.96504891,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039730300,1.96904891,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039730491,1.96175844,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039730607,1.97206212,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039732769,1.97406212,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039733043,1.97206212,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039733752,1.97205059,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039734355,1.97605059,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039735765,1.97105059,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039736006,1.70699237,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039736188,1.46808737,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039736525,1.58408737,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039737471,1.82199189,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039737681,1.75621798,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039738753,1.75621754,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039742029,1.75059861,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039742233,1.75621752,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039742432,1.58408643,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039742638,1.5618113,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039742838,1.58655526,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039743241,1.75870635,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039744866,1.99661135,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039745276,1.75870635,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039745572,1.58655526,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039745952,1.75871771,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039746363,1.58655526,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039746539,1.7581098,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039746721,1.74145336,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039746920,1.75810958,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039747545,1.99708281,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039748366,1.75917781,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039749054,1.99708281,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039751288,1.99146381,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039751500,1.99708275,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039751942,1.58762321,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039752152,1.47175129,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039752302,1.58775129,58847.0,58846.0,0.00012934]
["bitfinex","BTCUSD",1724039752708,1.58775129,58847.0,58846.0,0.08022934]
["bitfinex","BTCUSD",1724039753306,1.58775129,58847.0,58846.0,0.14452934]
["bitfinex","BTCUSD",1724039753506,1.46849953,58847.0,58846.0,0.14452934]
["bitfinex","BTCUSD",1724039753799,1.58449953,58847.0,58846.0,0.14452934]
["bitfinex","BTCUSD",1724039756384,1.75605202,58847.0,58846.0,0.14452934]
["bitfinex","BTCUSD",1724039756599,1.76266827,58847.0,58846.0,0.14452934]
["bitfinex","BTCUSD",1724039757549,1.59111373,58847.0,58846.0,0.14452934]
["bitfinex","BTCUSD",1724039759852,1.56884062,58847.0,58846.0,0.14452934]
["bitfinex","BTCUSD",1724039760046,1.59111373,58847.0,58846.0,0.14452934]
["bitfinex","BTCUSD",1724039760659,1.56884062,58847.0,58846.0,0.14452934]
["bitfinex","BTCUSD",1724039760862,1.59078448,58847.0,58846.0,0.14452934]
["bitfinex","BTCUSD",1724039761638,1.59078448,58847.0,58846.0,0.14411744]
["bitfinex","BTCUSD",1724039761834,1.57412983,58847.0,58846.0,0.14411744]
["bitfinex","BTCUSD",1724039762046,1.59078448,58847.0,58846.0,0.14411744]
["bitfinex","BTCUSD",1724039762821,1.5907845,58847.0,58846.0,0.14411744]
["bitfinex","BTCUSD",1724039763795,1.5907845,58847.0,58846.0,0.14502164]
["bitfinex","BTCUSD",1724039764414,1.59061376,58847.0,58846.0,0.14502164]
["bitfinex","BTCUSD",1724039767011,1.59061382,58847.0,58846.0,0.14502164]
["bitfinex","BTCUSD",1724039767467,1.57395916,58847.0,58846.0,0.14502164]
["bitfinex","BTCUSD",1724039767713,1.59061403,58847.0,58846.0,0.14502164]
["bitfinex","BTCUSD",1724039767953,1.59061403,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039768184,1.59161403,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039768642,1.59061403,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039769094,1.58956975,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039770708,1.59056975,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039771207,1.73985089,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039771457,1.76212447,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039771703,2.00002947,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039772814,2.00202947,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039773254,2.14712947,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039773583,2.14090414,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039774199,2.15099279,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039775236,2.12871921,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039775515,2.14537601,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039775712,2.15099512,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039777988,2.03499512,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039778160,2.15099512,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039779333,2.12871921,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039779534,2.15099524,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039779742,2.14976297,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039779922,2.12748694,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039780126,2.14976297,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039780607,2.08326297,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039782739,2.08323668,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039782943,2.32114168,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039783178,2.08323668,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039783383,2.32114168,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039784903,2.08323668,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039785343,2.32114168,58847.0,58846.0,0.0009042]
["bitfinex","BTCUSD",1724039785533,2.38274168,58847.0,58846.0,2e-07]
["bitfinex","BTCUSD",1724039785787,0.121976,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039785973,1.1366389,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039786177,1.66769819,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039786523,1.69824895,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039787388,1.86834212,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039787596,1.87034212,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039788009,2.04189666,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039788219,1.87034212,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039788428,1.69825335,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039788628,1.70925335,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039788840,1.69825335,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039789044,1.69625335,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039789253,1.88580789,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039789681,1.87680789,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039789857,1.87880789,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039790315,1.88580789,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039791322,1.89412116,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039791557,1.86289503,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039791793,1.86489503,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039794505,1.86289503,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039795102,1.86489503,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039795303,2.03644957,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039796045,2.01416914,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039796242,2.03563974,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039798044,2.03363974,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039798239,2.02608898,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039798440,2.17880541,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039799291,1.9737154,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039800939,1.9757154,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039802057,1.9777154,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039804280,2.41439704,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039804714,2.17644404,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039804922,2.41439704,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039805130,2.17587279,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039805335,2.05987279,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039805549,2.17587279,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039807208,3.45537279,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039808260,3.28381825,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039809472,3.52177125,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039809695,3.28381825,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039809905,3.52177125,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039810108,3.28381825,58835.0,58834.0,0.0001581]
["bitfinex","BTCUSD",1724039810308,3.44975264,58835.0,58834.0,1e-07]
["bitfinex","BTCUSD",1724039810509,3.69332589,58835.0,58834.0,1e-07]
["bitfinex","BTCUSD",1724039811551,1.07586,58831.0,58824.0,0.0009042]
["bitfinex","BTCUSD",1724039811750,1.94918904,58831.0,58824.0,0.0009042]
["bitfinex","BTCUSD",1724039811964,2.15400156,58831.0,58824.0,0.0009042]
["bitfinex","BTCUSD",1724039812456,2.32555796,58831.0,58824.0,0.0009042]
["bitfinex","BTCUSD",1724039812680,2.32855796,58831.0,58824.0,0.0009042]
["bitfinex","BTCUSD",1724039812924,2.31189582,58831.0,58824.0,0.0009042]
["bitfinex","BTCUSD",1724039813128,2.32955825,58831.0,58824.0,0.0009042]
["bitfinex","BTCUSD",1724039813521,2.33855825,58831.0,58830.0,0.0019042]
["bitfinex","BTCUSD",1724039814355,2.33009145,58831.0,58830.0,0.0019042]
["bitfinex","BTCUSD",1724039814616,2.33909145,58831.0,58830.0,0.0019042]
["bitfinex","BTCUSD",1724039814853,2.31709145,58831.0,58830.0,0.0009042]
["bitfinex","BTCUSD",1724039815121,2.32509145,58831.0,58830.0,0.0009042]
["bitfinex","BTCUSD",1724039815334,2.33409145,58831.0,58830.0,0.0009042]
["bitfinex","BTCUSD",1724039816149,3.61359145,58831.0,58830.0,0.0009042]
["bitfinex","BTCUSD",1724039817227,3.61359205,58831.0,58830.0,0.0009042]
["bitfinex","BTCUSD",1724039817864,3.61359223,58831.0,58830.0,0.0009042]
["bitfinex","BTCUSD",1724039818633,3.6135343,58831.0,58830.0,0.0009042]
["bitfinex","BTCUSD",1724039820282,3.78543402,58831.0,58830.0,0.0009042]
["bitfinex","BTCUSD",1724039821067,3.70233402,58831.0,58830.0,0.0009042]
["bitfinex","BTCUSD",1724039821274,3.70233402,58831.0,58825.0,0.1471]
["bitfinex","BTCUSD",1724039821275,1.313945,58826.0,58825.0,0.1471]
["bitfinex","BTCUSD",1724039821474,2.06350708,58826.0,58825.0,0.1471]
["bitfinex","BTCUSD",1724039821684,2.06350708,58826.0,58825.0,0.0818]
["bitfinex","BTCUSD",1724039821937,2.06350708,58826.0,58824.0,0.0009042]
["bitfinex","BTCUSD",1724039821938,1.075973,58825.0,58824.0,0.0009042]
["bitfinex","BTCUSD",1724039822140,1.70960733,58825.0,58824.0,0.0009042]
["bitfinex","BTCUSD",1724039822349,1.94760133,58825.0,58824.0,0.0009042]
["bitfinex","BTCUSD",1724039823097,2.29105559,58825.0,58824.0,0.0009042]
["bitfinex","BTCUSD",1724039823301,2.11915587,58825.0,58824.0,0.00045574]
["bitfinex","BTCUSD",1724039823728,2.11915587,58825.0,58824.0,0.08305574]
["bitfinex","BTCUSD",1724039823729,1.70560733,58825.0,58824.0,0.08305574]
["bitfinex","BTCUSD",1724039823929,1.82160733,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039824135,1.82160927,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039824311,1.83560927,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039824541,1.71860927,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039824745,1.17114753,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039824967,1.29306845,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039825166,1.21932193,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039825373,1.09120688,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039825613,1.07720688,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039825853,1.09620688,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039826073,0.98020688,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039826281,1.30163282,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039826410,1.20276766,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039826611,1.42912806,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039827067,1.42771076,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039827266,1.37209967,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039827721,1.36909967,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039827869,1.34843557,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039828075,1.36509669,58825.0,58824.0,0.14935574]
["bitfinex","BTCUSD",1724039828539,1.36509698,58825.0,58824.0,0.14935574]
["bitfinex","BTCUSD",1724039828745,1.36509698,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039829151,1.36509698,58825.0,58824.0,0.14935574]
["bitfinex","BTCUSD",1724039829355,1.36509703,58825.0,58824.0,0.14935574]
["bitfinex","BTCUSD",1724039829756,1.51232107,58825.0,58824.0,0.14935574]
["bitfinex","BTCUSD",1724039829987,1.51794188,58825.0,58824.0,0.14935574]
["bitfinex","BTCUSD",1724039830338,1.54723462,58825.0,58824.0,0.14935574]
["bitfinex","BTCUSD",1724039830963,1.54723462,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039831167,1.54923462,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039831367,1.55123462,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039831741,1.54923462,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039832892,1.54361381,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039833098,1.54923462,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039834308,1.54361381,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039834461,1.54561381,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039836116,1.52895134,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039836334,1.54561377,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039836543,1.71716831,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039838222,1.54561377,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039838990,1.69862553,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039839315,1.54561377,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039840086,1.54561345,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039840542,1.41295134,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039840744,1.69862904,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039840943,1.58262904,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039841148,1.42961345,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039841353,0.07166461,58825.0,58824.0,0.50535274]
["bitfinex","BTCUSD",1724039841554,0.004,58825.0,58824.0,0.14835574]
["bitfinex","BTCUSD",1724039841728,0.004,58825.0,58824.0,0.24835574]
["bitfinex","BTCUSD",1724039841927,0.004,58825.0,58824.0,0.26735474]
["bitfinex","BTCUSD",1724039842486,0.000822,58831.0,58827.0,0.1407]
["bitfinex","BTCUSD",1724039842673,0.000822,58831.0,58826.0,0.118994]
["bitfinex","BTCUSD",1724039842878,0.000822,58831.0,58827.0,0.1407]
["bitfinex","BTCUSD",1724039843049,0.000822,58831.0,58827.0,0.237985]
["bitfinex","BTCUSD",1724039843256,0.000822,58831.0,58825.0,0.1407]
["bitfinex","BTCUSD",1724039843596,0.000822,58831.0,58830.0,0.1407]
["bitfinex","BTCUSD",1724039843827,0.000822,58831.0,58830.0,0.259686]
["bitfinex","BTCUSD",1724039844472,0.000822,58831.0,58830.0,0.1407]
["bitfinex","BTCUSD",1724039844690,0.46292284,58831.0,58830.0,0.1407]
["bitfinex","BTCUSD",1724039845111,0.51392534,58831.0,58830.0,0.1407]
["bitfinex","BTCUSD",1724039846381,0.27595634,58831.0,58830.0,0.1407]
["bitfinex","BTCUSD",1724039846604,0.22495384,58831.0,58830.0,0.1407]
["bitfinex","BTCUSD",1724039846819,0.22495384,58831.0,58830.0,0.1417]
["bitfinex","BTCUSD",1724039847503,0.000822,58831.0,58830.0,0.1417]
["bitfinex","BTCUSD",1724039847714,0.000822,58831.0,58830.0,0.260686]
["bitfinex","BTCUSD",1724039850614,0.000822,58831.0,58830.0,0.498659]
["bitfinex","BTCUSD",1724039851452,0.000822,58831.0,58830.0,0.260686]
["bitfinex","BTCUSD",1724039860545,0.000822,58831.0,58830.0,0.1417]
["bitfinex","BTCUSD",1724039860756,0.36534254,58831.0,58830.0,0.0768]
["bitfinex","BTCUSD",1724039860973,0.357775,58831.0,58830.0,0.0768]
["bitfinex","BTCUSD",1724039861200,0.36534228,58831.0,58830.0,0.0768]
["bitfinex","BTCUSD",1724039862092,0.12737328,58831.0,58830.0,0.0768]
["bitfinex","BTCUSD",1724039862976,0.00838928,58831.0,58830.0,0.0768]
["bitfinex","BTCUSD",1724039863183,0.00838928,58831.0,58830.0,0.1374]
["bitfinex","BTCUSD",1724039863971,0.12737328,58831.0,58830.0,0.1374]
["bitfinex","BTCUSD",1724039871053,0.00838928,58831.0,58830.0,0.1374]
["bitfinex","BTCUSD",1724039871291,0.00838928,58831.0,58830.0,0.256386]
["bitfinex","BTCUSD",1724039871814,0.00838928,58831.0,58830.0,0.494359]
["bitfinex","BTCUSD",1724039871815,0.000822,58831.0,58830.0,0.494359]
["bitfinex","BTCUSD",1724039872166,0.000822,58831.0,58830.0,0.732332]
["bitfinex","BTCUSD",1724039873865,0.001822,58831.0,58830.0,0.733332]
["bitfinex","BTCUSD",1724039874040,0.001822,58831.0,58830.0,0.732332]
["bitfinex","BTCUSD",1724039874273,0.000822,58831.0,58830.0,0.731332]
["bitfinex","BTCUSD",1724039874483,0.001822,58831.0,58830.0,0.732332]
["bitfinex","BTCUSD",1724039875929,0.001822,58831.0,58830.0,0.735332]
["bitfinex","BTCUSD",1724039876392,0.001822,58831.0,58830.0,0.732332]
["bitfinex","BTCUSD",1724039876609,0.002822,58831.0,58830.0,0.740332]
["bitfinex","BTCUSD",1724039877028,0.002822,58831.0,58830.0,0.75042235]
["bitfinex","BTCUSD",1724039877245,0.002822,58831.0,58830.0,0.502359]
["bitfinex","BTCUSD",1724039877719,0.002822,58831.0,58830.0,0.740332]
["bitfinex","BTCUSD",1724039877925,0.002822,58831.0,58830.0,0.502359]
["bitfinex","BTCUSD",1724039878346,0.002822,58831.0,58830.0,0.740332]
["bitfinex","BTCUSD",1724039880828,0.002822,58831.0,58830.0,0.502359]
["bitfinex","BTCUSD",1724039881850,0.002822,58831.0,58830.0,0.740332]
["bitfinex","BTCUSD",1724039882056,0.002822,58831.0,58830.0,0.1454]
["bitfinex","BTCUSD",1724039882466,0.002822,58831.0,58830.0,0.264386]
["bitfinex","BTCUSD",1724039882668,0.01043438,58831.0,58830.0,0.264386]
["bitfinex","BTCUSD",1724039882867,0.002822,58831.0,58830.0,0.264386]
["bitfinex","BTCUSD",1724039883097,0.01043438,58831.0,58830.0,0.264386]
["bitfinex","BTCUSD",1724039883303,0.002822,58831.0,58830.0,0.1454]
["bitfinex","BTCUSD",1724039883506,0.01043438,58831.0,58830.0,0.0848]
["bitfinex","BTCUSD",1724039885365,0.53430902,58831.0,58830.0,0.009]
["bitfinex","BTCUSD",1724039885563,1.17685939,58831.0,58830.0,0.009]
["bitfinex","BTCUSD",1724039885807,1.0750161,58831.0,58830.0,0.009]
["bitfinex","BTCUSD",1724039886032,1.30392021,58831.0,58830.0,0.009]
["bitfinex","BTCUSD",1724039886257,1.54188921,58831.0,58830.0,0.009]
["bitfinex","BTCUSD",1724039886997,1.4145851,58831.0,58830.0,0.001]
["bitfinex","BTCUSD",1724039887198,1.4135851,58831.0,58830.0,0.001]
["bitfinex","BTCUSD",1724039887402,0.356985,58826.0,58825.0,0.0009042]
["bitfinex","BTCUSD",1724039887633,0.53935307,58826.0,58825.0,0.0009042]
["bitfinex","BTCUSD",1724039887864,0.5468509,58826.0,58825.0,0.0009042]
["bitfinex","BTCUSD",1724039889250,0.7848409,58826.0,58825.0,0.0009042]
["bitfinex","BTCUSD",1724039889997,0.7858409,58826.0,58825.0,0.0019042]
["bitfinex","BTCUSD",1724039890227,0.7848409,58826.0,58825.0,0.0009042]
["bitfinex","BTCUSD",1724039890482,0.7858409,58826.0,58825.0,0.0039042]
["bitfinex","BTCUSD",1724039890688,0.7868409,58826.0,58825.0,0.0049042]
["bitfinex","BTCUSD",1724039891709,0.7858409,58826.0,58825.0,0.0019042]
["bitfinex","BTCUSD",1724039891931,0.9311409,58826.0,58825.0,0.0019042]
["bitfinex","BTCUSD",1724039892137,0.9311409,58826.0,58825.0,0.0059042]
["bitfinex","BTCUSD",1724039892138,1.10152233,58826.0,58825.0,0.0059042]
["bitfinex","BTCUSD",1724039892342,1.20351946,58826.0,58825.0,0.0059042]
["bitfinex","BTCUSD",1724039893272,1.10152233,58826.0,58825.0,0.0059042]
["bitfinex","BTCUSD",1724039893507,0.47235306,58826.0,58825.0,0.0059042]
["bitfinex","BTCUSD",1724039893752,0.548816,58826.0,58825.0,0.0059042]
["bitfinex","BTCUSD",1724039895024,0.08596077,58826.0,58825.0,0.0661042]
["bitfinex","BTCUSD",1724039895271,0.06046831,58826.0,58825.0,0.1480042]
["bitfinex","BTCUSD",1724039897749,0.06046831,58826.0,58825.0,0.0878042]
["bitfinex","BTCUSD",1724039897992,0.28533354,58826.0,58825.0,0.0059042]
["bitfinex","BTCUSD",1724039898487,0.52332354,58826.0,58825.0,0.0059042]
["bitfinex","BTCUSD",1724039899021,0.00949783,58826.0,58825.0,0.7430892]
["bitfinex","BTCUSD",1724039899305,0.00949783,58826.0,58825.0,0.5050952]
["bitfinex","BTCUSD",1724039899775,0.002,58826.0,58825.0,0.5050952]
["bitfinex","BTCUSD",1724039900270,0.002,58826.0,58825.0,0.7430892]
["bitfinex","BTCUSD",1724039905806,0.002822,58826.0,58825.0,0.7430892]
["bitfinex","BTCUSD",1724039907565,0.002822,58826.0,58825.0,0.8590892]
["bitfinex","BTCUSD",1724039908148,0.002822,58826.0,58825.0,1.0970832]
["bitfinex","BTCUSD",1724039910031,0.002822,58826.0,58825.0,1.26863774]
["bitfinex","BTCUSD",1724039910989,0.002822,58826.0,58825.0,1.26963774]
["bitfinex","BTCUSD",1724039911513,0.002822,58826.0,58825.0,1.26863774]
["bitfinex","BTCUSD",1724039911718,0.002822,58826.0,58825.0,1.50763174]
["bitfinex","BTCUSD",1724039912196,0.002822,58826.0,58825.0,1.60958618]
["bitfinex","BTCUSD",1724039912646,0.001822,58826.0,58825.0,1.60758618]
["bitfinex","BTCUSD",1724039913099,0.002822,58826.0,58825.0,1.61858618]
["bitfinex","BTCUSD",1724039914020,0.001822,58826.0,58825.0,1.61758618]
["bitfinex","BTCUSD",1724039914263,0.002822,58826.0,58825.0,1.63158618]
["bitfinex","BTCUSD",1724039917096,0.001822,58826.0,58825.0,1.62058618]
["bitfinex","BTCUSD",1724039917256,0.000822,58826.0,58825.0,1.60658618]
["bitfinex","BTCUSD",1724039917485,0.000822,58831.0,58830.0,1.21713244]
["bitfinex","BTCUSD",1724039917813,0.000822,58839.0,58838.0,0.85710644]
["bitfinex","BTCUSD",1724039918047,0.000822,58839.0,58838.0,1.79371823]
["bitfinex","BTCUSD",1724039918250,0.000822,58839.0,58838.0,1.81907683]
["bitfinex","BTCUSD",1724039918462,0.000822,58839.0,58838.0,1.60454298]
["bitfinex","BTCUSD",1724039918646,0.000822,58839.0,58838.0,1.68054696]
["bitfinex","BTCUSD",1724039918853,0.000822,58839.0,58838.0,1.83935133]
["bitfinex","BTCUSD",1724039919061,0.000822,58839.0,58838.0,1.85335133]
["bitfinex","BTCUSD",1724039919482,0.000822,58839.0,58838.0,1.65518355]
["bitfinex","BTCUSD",1724039919896,0.000822,58839.0,58838.0,1.66918355]
["bitfinex","BTCUSD",1724039920314,0.000822,58839.0,58838.0,1.67909283]
["bitfinex","BTCUSD",1724039920534,0.000822,58839.0,58838.0,1.80634298]
["bitfinex","BTCUSD",1724039920748,0.000822,58839.0,58838.0,1.79234298]
["bitfinex","BTCUSD",1724039920958,0.000822,58839.0,58838.0,1.80634298]
["bitfinex","BTCUSD",1724039921394,0.000822,58839.0,58838.0,1.79234298]
["bitfinex","BTCUSD",1724039921613,0.000822,58839.0,58838.0,1.80634298]
["bitfinex","BTCUSD",1724039928436,0.000822,58839.0,58838.0,1.87442398]
["bitfinex","BTCUSD",1724039930128,0.000822,58839.0,58838.0,1.58462398]
["bitfinex","BTCUSD",1724039933601,0.000822,58839.0,58838.0,1.34468298]
["bitfinex","BTCUSD",1724039936157,0.000822,58839.0,58838.0,1.34668298]
["bitfinex","BTCUSD",1724039939067,0.000822,58839.0,58838.0,1.17642854]
["bitfinex","BTCUSD",1724039939313,0.000822,58839.0,58838.0,1.03234754]
["bitfinex","BTCUSD",1724039940348,0.000822,58839.0,58838.0,1.01834754]
["bitfinex","BTCUSD",1724039940552,0.000822,58839.0,58838.0,1.24834754]
["bitfinex","BTCUSD",1724039940757,0.000822,58839.0,58838.0,1.23434754]
["bitfinex","BTCUSD",1724039941599,0.000822,58839.0,58838.0,1.22034754]
["bitfinex","BTCUSD",1724039941811,0.000822,58839.0,58838.0,1.24834754]
["bitfinex","BTCUSD",1724039944178,0.000822,58839.0,58838.0,1.24934754]
["bitfinex","BTCUSD",1724039944383,0.000822,58839.0,58838.0,1.39054754]
["bitfinex","BTCUSD",1724039944607,0.000822,58839.0,58838.0,1.39354754]
["bitfinex","BTCUSD",1724039945265,0.000822,58839.0,58838.0,1.39054754]
["bitfinex","BTCUSD",1724039946908,0.000822,58839.0,58838.0,1.39154754]
["bitfinex","BTCUSD",1724039947143,0.000822,58839.0,58838.0,1.39054754]
["bitfinex","BTCUSD",1724039947345,0.000822,58839.0,58838.0,1.39154754]
["bitfinex","BTCUSD",1724039947541,0.000822,58839.0,58838.0,1.39054754]
["bitfinex","BTCUSD",1724039947753,0.000822,58839.0,58838.0,1.62848854]
["bitfinex","BTCUSD",1724039947964,0.000822,58839.0,58838.0,1.63244298]
["bitfinex","BTCUSD",1724039948166,0.000822,58839.0,58838.0,1.62944298]
["bitfinex","BTCUSD",1724039948614,0.000822,58839.0,58838.0,1.21214754]
["bitfinex","BTCUSD",1724039948813,0.000822,58839.0,58838.0,1.32814754]
["bitfinex","BTCUSD",1724039952345,0.000822,58839.0,58838.0,1.24834754]
["bitfinex","BTCUSD",1724039952556,0.065922,58839.0,58838.0,1.24834754]
["bitfinex","BTCUSD",1724039952759,0.000822,58839.0,58838.0,1.24834754]
["bitfinex","BTCUSD",1724039956348,0.000822,58839.0,58838.0,1.25831791]
["bitfinex","BTCUSD",1724039960211,0.000822,58839.0,58838.0,1.24834754]
["bitfinex","BTCUSD",1724039961370,0.000822,58839.0,58838.0,1.13234754]
["bitfinex","BTCUSD",1724039965331,0.000822,58839.0,58838.0,1.24834754]
["bitfinex","BTCUSD",1724039976567,0.000822,58839.0,58838.0,1.13234754]
["bitfinex","BTCUSD",1724039985207,0.000822,58839.0,58838.0,1.27294754]
["bitfinex","BTCUSD",1724039985432,0.000822,58839.0,58838.0,1.27194754]
["bitfinex","BTCUSD",1724039985858,0.000822,58839.0,58838.0,1.27294754]
["bitfinex","BTCUSD",1724039986064,0.000822,58839.0,58838.0,1.27494754]
["bitfinex","BTCUSD",1724039986287,0.000822,58839.0,58838.0,1.27294754]
["bitfinex","BTCUSD",1724039988016,0.000822,58839.0,58838.0,1.27194754]
["bitfinex","BTCUSD",1724039989550,0.063322,58839.0,58838.0,0.722852]
["bitfinex","BTCUSD",1724039990207,0.000822,58839.0,58838.0,0.722852]
["bitfinex","BTCUSD",1724039999149,0.000822,58839.0,58838.0,0.384911]
["bitfinex","BTCUSD",1724039999390,0.149522,58839.0,58838.0,0.14697]
["bitfinex","BTCUSD",1724039999591,0.1573137,58839.0,58838.0,0.14697]
["bitfinex","BTCUSD",1724040000247,0.1573137,58839.0,58838.0,0.13297]
["bitfinex","BTCUSD",1724040000454,0.1573137,58839.0,58838.0,0.11897]
["bitfinex","BTCUSD",1724040000904,0.1573137,58839.0,58838.0,0.370911]
["bitfinex","BTCUSD",1724040001143,0.1573137,58839.0,58838.0,0.356911]
["bitfinex","BTCUSD",1724040001371,0.1365,58838.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040001595,0.0607,58835.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040001818,0.0607,58835.0,58833.0,0.118979]
["bitfinex","BTCUSD",1724040001819,0.0758,58834.0,58833.0,0.118979]
["bitfinex","BTCUSD",1724040002489,0.0607,58835.0,58833.0,0.118979]
["bitfinex","BTCUSD",1724040002706,0.0758,58837.0,58836.0,0.118974]
["bitfinex","BTCUSD",1724040003320,0.0758,58837.0,58836.0,0.356923]
["bitfinex","BTCUSD",1724040003950,0.0758,58837.0,58836.0,0.370923]
["bitfinex","BTCUSD",1724040004167,0.0758,58837.0,58836.0,0.356923]
["bitfinex","BTCUSD",1724040004596,0.0758,58837.0,58836.0,0.370923]
["bitfinex","BTCUSD",1724040004808,0.0758,58837.0,58836.0,0.132974]
["bitfinex","BTCUSD",1724040005227,0.0758,58837.0,58836.0,0.370923]
["bitfinex","BTCUSD",1724040005714,0.0758,58837.0,58836.0,0.384923]
["bitfinex","BTCUSD",1724040005901,0.0086137,58839.0,58838.0,0.11897]
["bitfinex","BTCUSD",1724040006343,0.0086137,58839.0,58838.0,0.594852]
["bitfinex","BTCUSD",1724040007254,0.0086137,58839.0,58838.0,0.606852]
["bitfinex","BTCUSD",1724040007664,0.0086137,58839.0,58838.0,0.618852]
["bitfinex","BTCUSD",1724040014914,0.1526137,58839.0,58838.0,0.618852]
["bitfinex","BTCUSD",1724040015324,0.0706137,58839.0,58838.0,0.618852]
["bitfinex","BTCUSD",1724040017414,0.0086137,58839.0,58838.0,0.618852]
["bitfinex","BTCUSD",1724040017628,0.0086137,58839.0,58838.0,0.765152]
["bitfinex","BTCUSD",1724040017629,0.000822,58839.0,58838.0,0.765152]
["bitfinex","BTCUSD",1724040019403,0.000822,58839.0,58838.0,0.618852]
["bitfinex","BTCUSD",1724040019890,0.064022,58839.0,58838.0,0.618852]
["bitfinex","BTCUSD",1724040021018,0.064022,58839.0,58838.0,0.380911]
["bitfinex","BTCUSD",1724040021252,0.064022,58839.0,58838.0,0.024]
["bitfinex","BTCUSD",1724040021253,0.07173653,58839.0,58838.0,0.024]
["bitfinex","BTCUSD",1724040022415,0.07173653,58839.0,58838.0,0.14297]
["bitfinex","BTCUSD",1724040023109,0.42864153,58839.0,58838.0,0.024]
["bitfinex","BTCUSD",1724040023334,0.26570453,58839.0,58838.0,0.024]
["bitfinex","BTCUSD",1724040023764,0.50364153,58839.0,58838.0,0.024]
["bitfinex","BTCUSD",1724040024705,0.74157853,58839.0,58838.0,0.024]
["bitfinex","BTCUSD",1724040027150,0.42864153,58839.0,58838.0,0.024]
["bitfinex","BTCUSD",1724040029129,0.42808067,58839.0,58838.0,0.024]
["bitfinex","BTCUSD",1724040029819,0.66601767,58839.0,58838.0,0.024]
["bitfinex","BTCUSD",1724040030036,0.42808067,58839.0,58838.0,0.024]
["bitfinex","BTCUSD",1724040032381,0.00797567,58839.0,58838.0,0.1004]
["bitfinex","BTCUSD",1724040033468,0.00797567,58839.0,58838.0,0.21937]
["bitfinex","BTCUSD",1724040036209,0.00797567,58839.0,58838.0,0.457311]
["bitfinex","BTCUSD",1724040036416,0.00797567,58839.0,58838.0,0.757052]
["bitfinex","BTCUSD",1724040036625,0.00026114,58839.0,58838.0,0.757052]
["bitfinex","BTCUSD",1724040038288,0.00026114,58839.0,58838.0,0.695252]
["bitfinex","BTCUSD",1724040038503,0.00026114,58839.0,58838.0,0.457311]
["bitfinex","BTCUSD",1724040038715,0.06556114,58839.0,58838.0,0.380911]
["bitfinex","BTCUSD",1724040038913,0.07322409,58839.0,58838.0,0.380911]
["bitfinex","BTCUSD",1724040040400,0.07042409,58839.0,58838.0,0.380911]
["bitfinex","BTCUSD",1724040041027,0.00792409,58839.0,58838.0,0.618852]
["bitfinex","BTCUSD",1724040041241,0.00792409,58839.0,58838.0,0.762352]
["bitfinex","BTCUSD",1724040041471,0.00026114,58839.0,58838.0,0.762352]
["bitfinex","BTCUSD",1724040042328,0.00026114,58839.0,58838.0,1.17184754]
["bitfinex","BTCUSD",1724040042758,0.00026114,58839.0,58838.0,1.17680198]
["bitfinex","BTCUSD",1724040042989,0.00026114,58839.0,58838.0,1.58267103]
["bitfinex","BTCUSD",1724040043193,0.00026114,58839.0,58838.0,1.78425903]
["bitfinex","BTCUSD",1724040043416,0.00026114,58839.0,58838.0,1.79765603]
["bitfinex","BTCUSD",1724040043659,0.00026114,58839.0,58838.0,1.66882081]
["bitfinex","BTCUSD",1724040043870,0.00026114,58839.0,58838.0,1.74492603]
["bitfinex","BTCUSD",1724040044101,0.00026114,58839.0,58838.0,1.77292603]
["bitfinex","BTCUSD",1724040044524,0.00026114,58839.0,58838.0,1.50089276]
["bitfinex","BTCUSD",1724040044957,0.00026114,58839.0,58838.0,1.51489276]
["bitfinex","BTCUSD",1724040045167,0.00026114,58839.0,58838.0,1.52889276]
["bitfinex","BTCUSD",1724040045386,0.00026114,58839.0,58838.0,1.52489276]
["bitfinex","BTCUSD",1724040045800,0.00026114,58839.0,58838.0,1.52779696]
["bitfinex","BTCUSD",1724040046249,0.00026114,58839.0,58838.0,1.52979696]
["bitfinex","BTCUSD",1724040047088,0.00026114,58839.0,58838.0,1.52579696]
["bitfinex","BTCUSD",1724040047298,0.00026114,58839.0,58838.0,1.52779696]
["bitfinex","BTCUSD",1724040047987,0.00026114,58839.0,58838.0,1.52579696]
["bitfinex","BTCUSD",1724040049358,0.00026114,58839.0,58838.0,1.52779696]
["bitfinex","BTCUSD",1724040051310,0.00026114,58839.0,58838.0,1.52979696]
["bitfinex","BTCUSD",1724040053638,0.00026114,58839.0,58838.0,1.52579696]
["bitfinex","BTCUSD",1724040054272,0.00026114,58839.0,58838.0,1.52779696]
["bitfinex","BTCUSD",1724040054471,0.00026114,58839.0,58838.0,1.52579696]
["bitfinex","BTCUSD",1724040054675,0.00026114,58839.0,58838.0,1.52779696]
["bitfinex","BTCUSD",1724040055148,0.00026114,58839.0,58838.0,1.52979696]
["bitfinex","BTCUSD",1724040055963,0.00026114,58839.0,58838.0,1.52779696]
["bitfinex","BTCUSD",1724040056594,0.00026114,58839.0,58838.0,1.52579696]
["bitfinex","BTCUSD",1724040056820,0.00026114,58839.0,58838.0,1.52779696]
["bitfinex","BTCUSD",1724040057251,0.00026114,58839.0,58838.0,1.52579696]
["bitfinex","BTCUSD",1724040057454,0.00026114,58839.0,58838.0,1.28690152]
["bitfinex","BTCUSD",1724040057672,0.00026114,58839.0,58838.0,0.73390598]
["bitfinex","BTCUSD",1724040057878,0.00026114,58839.0,58838.0,0.97184698]
["bitfinex","BTCUSD",1724040058987,0.00026114,58839.0,58838.0,0.7237562]
["bitfinex","BTCUSD",1724040059927,0.00026114,58839.0,58838.0,0.8397562]
["bitfinex","BTCUSD",1724040060209,0.06526114,58839.0,58838.0,0.3858152]
["bitfinex","BTCUSD",1724040060426,0.14506114,58839.0,58838.0,0.3858152]
["bitfinex","BTCUSD",1724040061030,0.14506114,58839.0,58838.0,0.1478742]
["bitfinex","BTCUSD",1724040061031,0.15280663,58839.0,58838.0,0.1478742]
["bitfinex","BTCUSD",1724040062271,0.15280663,58839.0,58838.0,0.0289042]
["bitfinex","BTCUSD",1724040065182,0.27177463,58839.0,58838.0,0.0289042]
["bitfinex","BTCUSD",1724040065386,0.50971163,58839.0,58838.0,0.0289042]
["bitfinex","BTCUSD",1724040066016,0.27177463,58839.0,58838.0,0.0289042]
["bitfinex","BTCUSD",1724040066858,0.27177463,58839.0,58838.0,0.0149042]
["bitfinex","BTCUSD",1724040067068,0.50971163,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724040067292,0.50971163,58839.0,58838.0,0.0229042]
["bitfinex","BTCUSD",1724040067904,0.50971163,58839.0,58838.0,0.0119042]
["bitfinex","BTCUSD",1724040068106,0.50971163,58839.0,58838.0,0.0229042]
["bitfinex","BTCUSD",1724040070188,0.27177463,58839.0,58838.0,0.0229042]
["bitfinex","BTCUSD",1724040073680,0.62571163,58839.0,58838.0,0.0229042]
["bitfinex","BTCUSD",1724040075383,0.50971163,58839.0,58838.0,0.0229042]
["bitfinex","BTCUSD",1724040078554,1.1125779,58839.0,58838.0,0.0229042]
["bitfinex","BTCUSD",1724040078763,0.92551307,58839.0,58838.0,0.0229042]
["bitfinex","BTCUSD",1724040078991,1.16345007,58839.0,58838.0,0.0229042]
["bitfinex","BTCUSD",1724040079244,0.92551307,58839.0,58838.0,0.0229042]
["bitfinex","BTCUSD",1724040079690,0.8746409,58839.0,58838.0,0.0119042]
["bitfinex","BTCUSD",1724040080140,1.05954807,58839.0,58838.0,0.0049042]
["bitfinex","BTCUSD",1724040080611,1.18886697,58839.0,58838.0,0.0089042]
["bitfinex","BTCUSD",1724040080874,1.1125779,58839.0,58838.0,0.0089042]
["bitfinex","BTCUSD",1724040081097,1.18885382,58839.0,58838.0,0.0089042]
["bitfinex","BTCUSD",1724040082182,1.42869652,58839.0,58838.0,0.0089042]
["bitfinex","BTCUSD",1724040082386,1.39963456,58839.0,58838.0,0.0089042]
["bitfinex","BTCUSD",1724040082591,1.40163456,58839.0,58838.0,0.0089042]
["bitfinex","BTCUSD",1724040082800,1.40071217,58839.0,58838.0,0.0089042]
["bitfinex","BTCUSD",1724040083716,1.29905226,58839.0,58838.0,0.0089042]
["bitfinex","BTCUSD",1724040083938,1.29905226,58839.0,58838.0,0.0049042]
["bitfinex","BTCUSD",1724040084164,1.30105226,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724040084396,1.54098926,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724040084603,1.4585149,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724040085685,1.53271064,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724040085894,1.53171064,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724040086116,1.53571064,58839.0,58838.0,0.0019042]
["bitfinex","BTCUSD",1724040086323,1.53171064,58839.0,58838.0,0.0019042]
["bitfinex","BTCUSD",1724040086530,1.53371064,58839.0,58838.0,0.0019042]
["bitfinex","BTCUSD",1724040086765,1.53371064,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724040086766,1.53171064,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724040086976,1.53971064,58839.0,58838.0,0.0029042]
["bitfinex","BTCUSD",1724040087402,1.53171064,58839.0,58838.0,0.0019042]
["bitfinex","BTCUSD",1724040087610,1.2175779,58839.0,58838.0,0.0019042]
["bitfinex","BTCUSD",1724040088044,1.2175779,58839.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040088045,1.333642,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040088259,1.43864538,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040088481,1.54609907,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040088698,1.56164538,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040088910,1.20768038,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040089123,1.20469838,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040089381,1.32668038,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040090243,1.6438149,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040090449,1.57164538,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040090896,1.64978214,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040091336,1.57364538,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040091559,1.74985043,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040092639,1.57364538,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040092857,1.64975445,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040093105,1.64975445,58832.0,58831.0,0.1392042]
["bitfinex","BTCUSD",1724040093106,0.007,58832.0,58831.0,0.1392042]
["bitfinex","BTCUSD",1724040093614,0.007,58832.0,58831.0,0.0785042]
["bitfinex","BTCUSD",1724040093615,0.125982,58832.0,58831.0,0.0785042]
["bitfinex","BTCUSD",1724040093853,0.241982,58832.0,58831.0,0.0785042]
["bitfinex","BTCUSD",1724040094073,0.12,58832.0,58831.0,0.0785042]
["bitfinex","BTCUSD",1724040094290,0.237982,58832.0,58831.0,0.0785042]
["bitfinex","BTCUSD",1724040094500,0.003,58832.0,58831.0,0.0815042]
["bitfinex","BTCUSD",1724040094933,0.003,58832.0,58831.0,0.0785042]
["bitfinex","BTCUSD",1724040095573,0.11898,58833.0,58831.0,0.0785042]
["bitfinex","BTCUSD",1724040095842,0.11898,58833.0,58831.0,0.0795042]
["bitfinex","BTCUSD",1724040096306,0.11898,58833.0,58831.0,0.0785042]
["bitfinex","BTCUSD",1724040096764,0.11898,58833.0,58831.0,0.0795042]
["bitfinex","BTCUSD",1724040097253,0.11898,58833.0,58831.0,0.0785042]
["bitfinex","BTCUSD",1724040097533,0.0802,58838.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040097786,0.118982,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040098025,0.356947,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040098265,0.118982,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040100544,0.118982,58832.0,58831.0,0.0019042]
["bitfinex","BTCUSD",1724040101083,0.118982,58832.0,58831.0,0.0029042]
["bitfinex","BTCUSD",1724040101348,0.118982,58832.0,58831.0,0.0019042]
["bitfinex","BTCUSD",1724040105056,0.181382,58832.0,58831.0,0.0019042]
["bitfinex","BTCUSD",1724040106369,0.182204,58832.0,58831.0,0.0019042]
["bitfinex","BTCUSD",1724040107536,0.119804,58832.0,58831.0,0.0019042]
["bitfinex","BTCUSD",1724040107827,0.119804,58832.0,58831.0,0.1460042]
["bitfinex","BTCUSD",1724040108057,0.000822,58832.0,58831.0,0.1460042]
["bitfinex","BTCUSD",1724040108811,0.000822,58832.0,58831.0,0.2649882]
["bitfinex","BTCUSD",1724040109261,0.000822,58832.0,58831.0,0.1460042]
["bitfinex","BTCUSD",1724040109721,0.000822,58832.0,58831.0,0.2649882]
["bitfinex","BTCUSD",1724040112182,0.000822,58832.0,58831.0,0.1460042]
["bitfinex","BTCUSD",1724040112674,0.000822,58832.0,58831.0,0.2649882]
["bitfinex","BTCUSD",1724040113167,0.000822,58832.0,58831.0,0.1460042]
["bitfinex","BTCUSD",1724040113642,0.000822,58832.0,58831.0,0.2649882]
["bitfinex","BTCUSD",1724040114099,0.000822,58832.0,58831.0,0.67451174]
["bitfinex","BTCUSD",1724040114333,0.000822,58832.0,58831.0,1.39181818]
["bitfinex","BTCUSD",1724040114767,0.000822,58832.0,58831.0,1.39281818]
["bitfinex","BTCUSD",1724040114983,0.000822,58832.0,58831.0,1.39181818]
["bitfinex","BTCUSD",1724040115195,0.000822,58832.0,58831.0,1.39381818]
["bitfinex","BTCUSD",1724040115430,0.000822,58832.0,58831.0,1.49677262]
["bitfinex","BTCUSD",1724040115864,0.000822,58832.0,58831.0,1.49577262]
["bitfinex","BTCUSD",1724040116078,0.000822,58832.0,58831.0,1.50777262]
["bitfinex","BTCUSD",1724040116551,0.000822,58832.0,58831.0,1.51977262]
["bitfinex","BTCUSD",1724040119881,0.000822,58832.0,58831.0,1.51237318]
["bitfinex","BTCUSD",1724040120100,0.000822,58832.0,58831.0,1.51437318]
["bitfinex","BTCUSD",1724040120384,0.000822,58832.0,58831.0,1.50237318]
["bitfinex","BTCUSD",1724040120598,0.000822,58832.0,58831.0,1.50037318]
["bitfinex","BTCUSD",1724040120844,0.000822,58832.0,58831.0,1.50237318]
["bitfinex","BTCUSD",1724040121074,0.000822,58832.0,58831.0,1.51637318]
["bitfinex","BTCUSD",1724040121300,0.000822,58832.0,58831.0,1.50437318]
["bitfinex","BTCUSD",1724040122254,0.000822,58832.0,58831.0,1.51837318]
["bitfinex","BTCUSD",1724040123657,0.000822,58832.0,58831.0,1.51637318]
["bitfinex","BTCUSD",1724040123863,0.000822,58832.0,58831.0,1.51837318]
["bitfinex","BTCUSD",1724040124099,0.000822,58832.0,58831.0,1.51637318]
["bitfinex","BTCUSD",1724040124324,0.000822,58832.0,58831.0,1.51837318]
["bitfinex","BTCUSD",1724040124796,0.000822,58832.0,58831.0,1.51541874]
["bitfinex","BTCUSD",1724040125791,0.000822,58832.0,58831.0,1.27744974]
["bitfinex","BTCUSD",1724040128774,0.000822,58832.0,58831.0,1.03948074]
["bitfinex","BTCUSD",1724040128999,0.000822,58832.0,58831.0,0.8617952]
["bitfinex","BTCUSD",1724040129230,0.000822,58832.0,58831.0,1.0059952]
["bitfinex","BTCUSD",1724040130374,0.000822,58832.0,58831.0,1.17854974]
["bitfinex","BTCUSD",1724040130805,0.000822,58832.0,58831.0,1.18150418]
["bitfinex","BTCUSD",1724040131023,0.000822,58832.0,58831.0,1.42047318]
["bitfinex","BTCUSD",1724040131450,0.000822,58832.0,58831.0,1.52047318]
["bitfinex","BTCUSD",1724040133185,0.000822,58832.0,58831.0,1.51647318]
["bitfinex","BTCUSD",1724040133823,0.000822,58832.0,58831.0,1.51847318]
["bitfinex","BTCUSD",1724040134241,0.000822,58832.0,58831.0,1.51647318]
["bitfinex","BTCUSD",1724040135139,0.000822,58832.0,58831.0,1.51551874]
["bitfinex","BTCUSD",1724040135585,0.000822,58832.0,58831.0,1.51647318]
["bitfinex","BTCUSD",1724040136644,0.000822,58832.0,58831.0,1.51847318]
["bitfinex","BTCUSD",1724040137758,0.000822,58832.0,58831.0,1.51647318]
["bitfinex","BTCUSD",1724040138794,0.000822,58832.0,58831.0,1.51847318]
["bitfinex","BTCUSD",1724040141401,0.000822,58832.0,58831.0,1.51647318]
["bitfinex","BTCUSD",1724040143558,0.000822,58832.0,58831.0,1.51551874]
["bitfinex","BTCUSD",1724040143763,0.000822,58832.0,58831.0,1.27754974]
["bitfinex","BTCUSD",1724040145058,0.000822,58832.0,58831.0,1.21154974]
["bitfinex","BTCUSD",1724040148807,0.000822,58832.0,58831.0,1.13334974]
["bitfinex","BTCUSD",1724040149015,0.00070302,58832.0,58831.0,1.13334974]
["bitfinex","BTCUSD",1724040149664,0.00070302,58832.0,58831.0,1.28280418]
["bitfinex","BTCUSD",1724040149873,0.00070302,58832.0,58831.0,1.52077318]
["bitfinex","BTCUSD",1724040150077,0.00070302,58832.0,58831.0,1.52277318]
["bitfinex","BTCUSD",1724040150289,0.00070302,58832.0,58831.0,1.58677318]
["bitfinex","BTCUSD",1724040150503,0.00070302,58832.0,58831.0,1.70267318]
["bitfinex","BTCUSD",1724040152612,0.00070302,58832.0,58831.0,1.87667318]
["bitfinex","BTCUSD",1724040154753,0.00070302,58832.0,58831.0,1.87267318]
["bitfinex","BTCUSD",1724040156458,0.00070302,58832.0,58831.0,1.87171874]
["bitfinex","BTCUSD",1724040156663,0.00070302,58832.0,58831.0,1.58181874]
["bitfinex","BTCUSD",1724040159548,0.00070302,58832.0,58831.0,1.09734974]
["bitfinex","BTCUSD",1724040159768,0.14700302,58832.0,58831.0,0.79538074]
["bitfinex","BTCUSD",1724040160213,0.06610302,58832.0,58831.0,0.79538074]
["bitfinex","BTCUSD",1724040160425,0.00070302,58832.0,58831.0,0.79538074]
["bitfinex","BTCUSD",1724040164483,0.14120302,58832.0,58831.0,0.79538074]
["bitfinex","BTCUSD",1724040166900,0.06300302,58832.0,58831.0,0.79538074]
["bitfinex","BTCUSD",1724040167817,0.00070302,58832.0,58831.0,0.79538074]
["bitfinex","BTCUSD",1724040168240,0.00070302,58832.0,58831.0,1.03334974]
["bitfinex","BTCUSD",1724040168466,0.00070302,58832.0,58831.0,0.79538074]
["bitfinex","BTCUSD",1724040170776,0.00070302,58832.0,58831.0,1.03334974]
["bitfinex","BTCUSD",1724040170984,0.00070302,58832.0,58831.0,0.79538074]
["bitfinex","BTCUSD",1724040173498,0.14350302,58832.0,58831.0,0.79538074]
["bitfinex","BTCUSD",1724040174123,0.14350302,58832.0,58831.0,0.3858572]
["bitfinex","BTCUSD",1724040174532,0.14350302,58832.0,58831.0,0.1478882]
["bitfinex","BTCUSD",1724040174533,0.15111557,58832.0,58831.0,0.1478882]
["bitfinex","BTCUSD",1724040177180,0.15111557,58832.0,58831.0,0.0289042]
["bitfinex","BTCUSD",1724040177626,0.27009757,58832.0,58831.0,0.0289042]
["bitfinex","BTCUSD",1724040177851,0.50806257,58832.0,58831.0,0.0289042]
["bitfinex","BTCUSD",1724040178064,0.62406257,58832.0,58831.0,0.0289042]
["bitfinex","BTCUSD",1724040178676,0.62406257,58832.0,58831.0,0.0149042]
["bitfinex","BTCUSD",1724040178878,0.62406257,58832.0,58831.0,0.0099042]
["bitfinex","BTCUSD",1724040179083,0.86202757,58832.0,58831.0,0.0099042]
["bitfinex","BTCUSD",1724040179289,0.9129786,58832.0,58831.0,0.0169042]
["bitfinex","BTCUSD",1724040179496,0.9129786,58832.0,58831.0,0.0099042]
["bitfinex","BTCUSD",1724040179702,0.86202757,58832.0,58831.0,0.0099042]
["bitfinex","BTCUSD",1724040179912,0.86202757,58832.0,58831.0,0.0159042]
["bitfinex","BTCUSD",1724040180118,0.74602757,58832.0,58831.0,0.0159042]
["bitfinex","BTCUSD",1724040180342,0.50806257,58832.0,58831.0,0.0159042]
["bitfinex","BTCUSD",1724040180993,0.74602757,58832.0,58831.0,0.0159042]
["bitfinex","BTCUSD",1724040181198,0.50806257,58832.0,58831.0,0.0069042]
["bitfinex","BTCUSD",1724040181400,0.50806257,58832.0,58831.0,0.0129042]
["bitfinex","BTCUSD",1724040181580,0.50806257,58832.0,58831.0,0.0069042]
["bitfinex","BTCUSD",1724040181790,0.74602757,58832.0,58831.0,0.0069042]
["bitfinex","BTCUSD",1724040182020,0.50806257,58832.0,58831.0,0.0079042]
["bitfinex","BTCUSD",1724040182227,0.27009757,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040182434,0.27009757,58832.0,58831.0,0.0069042]
["bitfinex","BTCUSD",1724040182636,0.27009757,58832.0,58831.0,0.0129042]
["bitfinex","BTCUSD",1724040183080,0.15111557,58832.0,58831.0,0.0129042]
["bitfinex","BTCUSD",1724040187136,0.00831557,58832.0,58831.0,0.3698572]
["bitfinex","BTCUSD",1724040187370,0.00831557,58832.0,58831.0,0.6078262]
["bitfinex","BTCUSD",1724040187573,0.00070302,58832.0,58831.0,0.6078262]
["bitfinex","BTCUSD",1724040193554,0.00070302,58832.0,58831.0,0.6722262]
["bitfinex","BTCUSD",1724040195443,0.06080302,58832.0,58831.0,0.1318882]
["bitfinex","BTCUSD",1724040196055,0.06834653,58832.0,58831.0,0.1318882]
["bitfinex","BTCUSD",1724040201664,0.06834653,58832.0,58831.0,0.0129042]
["bitfinex","BTCUSD",1724040202086,0.18732853,58832.0,58831.0,0.0129042]
["bitfinex","BTCUSD",1724040203831,0.74515853,58832.0,58831.0,0.0129042]
["bitfinex","BTCUSD",1724040207816,0.79614349,58832.0,58831.0,0.0129042]
["bitfinex","BTCUSD",1724040208066,0.79614503,58832.0,58831.0,0.0129042]
["bitfinex","BTCUSD",1724040208242,0.74515853,58832.0,58831.0,0.0129042]
["bitfinex","BTCUSD",1724040209867,0.12722853,58832.0,58831.0,0.0129042]
["bitfinex","BTCUSD",1724040216486,0.17821968,58832.0,58831.0,0.0129042]
["bitfinex","BTCUSD",1724040217251,0.00824653,58832.0,58831.0,0.0129042]
["bitfinex","BTCUSD",1724040217384,0.00824653,58832.0,58831.0,0.0957042]
["bitfinex","BTCUSD",1724040217804,0.00824653,58832.0,58831.0,0.2146882]
["bitfinex","BTCUSD",1724040218007,0.00824653,58832.0,58831.0,0.2760882]
["bitfinex","BTCUSD",1724040218219,0.00070302,58832.0,58831.0,0.2760882]
["bitfinex","BTCUSD",1724040218635,0.00070302,58832.0,58831.0,0.28612326]
["bitfinex","BTCUSD",1724040218844,0.00070302,58832.0,58831.0,0.52409226]
["bitfinex","BTCUSD",1724040221027,0.00070302,58832.0,58831.0,0.5140572]
["bitfinex","BTCUSD",1724040223027,0.00070302,58832.0,58831.0,0.52417063]
["bitfinex","BTCUSD",1724040223439,0.00070302,58832.0,58831.0,0.76213963]
["bitfinex","BTCUSD",1724040224256,0.00070302,58832.0,58831.0,0.7520262]
["bitfinex","BTCUSD",1724040226527,0.00070302,58832.0,58831.0,1.16154974]
["bitfinex","BTCUSD",1724040230232,0.00070302,58832.0,58831.0,0.3698572]
["bitfinex","BTCUSD",1724040232637,0.00070302,58832.0,58831.0,0.0129042]
["bitfinex","BTCUSD",1724040233088,0.05171432,58832.0,58831.0,0.0129042]
["bitfinex","BTCUSD",1724040233629,0.11968502,58832.0,58831.0,0.0129042]
["bitfinex","BTCUSD",1724040233858,0.78702632,58832.0,58831.0,0.0129042]
["bitfinex","BTCUSD",1724040234079,0.8672178,58832.0,58831.0,0.0129042]
["bitfinex","BTCUSD",1724040234343,0.9692404,58832.0,58831.0,0.0129042]
["bitfinex","BTCUSD",1724040235131,1.20689178,58832.0,58831.0,0.0129042]
["bitfinex","BTCUSD",1724040235329,1.23285441,58832.0,58831.0,0.0129042]
["bitfinex","BTCUSD",1724040237555,1.47381941,58832.0,58831.0,0.0129042]
["bitfinex","BTCUSD",1724040237756,1.7223542,58832.0,58831.0,0.0129042]
["bitfinex","BTCUSD",1724040238163,1.89454798,58832.0,58831.0,0.0069042]
["bitfinex","BTCUSD",1724040238362,1.7223542,58832.0,58831.0,0.0019042]
["bitfinex","BTCUSD",1724040238558,1.7193542,58832.0,58831.0,0.0019042]
["bitfinex","BTCUSD",1724040238966,1.7193542,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040238967,1.86822598,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040239116,1.7213542,58832.0,58831.0,0.0019042]
["bitfinex","BTCUSD",1724040239515,1.71386884,58832.0,58831.0,0.0019042]
["bitfinex","BTCUSD",1724040240343,1.71186884,58832.0,58831.0,0.0019042]
["bitfinex","BTCUSD",1724040241324,1.47390384,58832.0,58831.0,0.0019042]
["bitfinex","BTCUSD",1724040241522,1.39451794,58832.0,58831.0,0.0019042]
["bitfinex","BTCUSD",1724040241752,1.34434625,58832.0,58831.0,0.0029042]
["bitfinex","BTCUSD",1724040242095,1.34434625,58832.0,58831.0,0.0019042]
["bitfinex","BTCUSD",1724040242096,1.23080044,58832.0,58831.0,0.0019042]
["bitfinex","BTCUSD",1724040242298,1.23380044,58832.0,58831.0,0.0019042]
["bitfinex","BTCUSD",1724040242501,1.10638125,58832.0,58831.0,0.0019042]
["bitfinex","BTCUSD",1724040242630,1.23080044,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040242834,1.23080044,58832.0,58831.0,0.0019042]
["bitfinex","BTCUSD",1724040242835,1.2401568,58832.0,58831.0,0.0019042]
["bitfinex","BTCUSD",1724040243193,1.2351568,58832.0,58831.0,0.0019042]
["bitfinex","BTCUSD",1724040243355,1.08475517,58832.0,58831.0,0.0019042]
["bitfinex","BTCUSD",1724040243555,0.58730485,58832.0,58831.0,0.0019042]
["bitfinex","BTCUSD",1724040243894,0.43608556,58832.0,58831.0,0.0019042]
["bitfinex","BTCUSD",1724040244301,0.79005056,58832.0,58831.0,0.0019042]
["bitfinex","BTCUSD",1724040244505,0.79005056,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040244851,0.71361502,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040245249,1.08489102,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040245446,0.98297296,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040245979,1.11037459,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040246150,0.98297296,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040247554,0.98227366,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040248175,1.08417887,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040248377,0.98227366,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040248568,1.08417939,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040251456,0.77911502,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040251657,0.85553255,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040252081,0.79003255,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040252724,0.79003255,58832.0,58831.0,0.0773042]
["bitfinex","BTCUSD",1724040253772,0.07912055,58832.0,58831.0,0.0773042]
["bitfinex","BTCUSD",1724040253980,0.00270302,58832.0,58831.0,0.0773042]
["bitfinex","BTCUSD",1724040255044,0.00070302,58832.0,58831.0,0.0773042]
["bitfinex","BTCUSD",1724040255255,0.11968502,58832.0,58831.0,0.0773042]
["bitfinex","BTCUSD",1724040255471,0.00270302,58832.0,58831.0,0.0773042]
["bitfinex","BTCUSD",1724040255674,0.00070302,58832.0,58831.0,0.0773042]
["bitfinex","BTCUSD",1724040255855,0.00070302,58832.0,58831.0,0.0883042]
["bitfinex","BTCUSD",1724040256058,0.00070302,58832.0,58831.0,0.2072882]
["bitfinex","BTCUSD",1724040257624,0.00070302,58832.0,58831.0,0.0983042]
["bitfinex","BTCUSD",1724040265597,0.00070302,58832.0,58831.0,0.0219042]
["bitfinex","BTCUSD",1724040271479,0.59561502,58832.0,58831.0,0.0219042]
["bitfinex","BTCUSD",1724040271680,0.74081502,58832.0,58831.0,0.0219042]
["bitfinex","BTCUSD",1724040272345,0.74081502,58832.0,58831.0,0.0119042]
["bitfinex","BTCUSD",1724040272566,1.1932607,58832.0,58831.0,0.0119042]
["bitfinex","BTCUSD",1724040272760,1.1932607,58832.0,58831.0,0.0069042]
["bitfinex","BTCUSD",1724040272761,1.50837946,58832.0,58831.0,0.0069042]
["bitfinex","BTCUSD",1724040272983,1.60737946,58832.0,58831.0,0.0069042]
["bitfinex","BTCUSD",1724040274265,1.60737946,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040274485,1.60737946,58832.0,58831.0,0.0069042]
["bitfinex","BTCUSD",1724040274701,1.60737946,58832.0,58831.0,0.0129042]
["bitfinex","BTCUSD",1724040274934,1.60737946,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040275371,1.61137946,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040275581,1.95423901,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040276050,1.84376171,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040278176,1.84876171,58832.0,58831.0,0.0009042]
["bitfinex","BTCUSD",1724040278892,1.84876171,58832.0,58831.0,0.0003888]
["bitfinex","BTCUSD",1724040278893,2.01967445,58832.0,58831.0,0.0003888]
["bitfinex","BTCUSD",1724040279186,1.84776171,58832.0,58831.0,0.0003888]
["bitfinex","BTCUSD",1724040279434,2.01731625,58832.0,58831.0,0.0013888]
["bitfinex","BTCUSD",1724040279908,2.02131625,58832.0,58831.0,0.0023888]
["bitfinex","BTCUSD",1724040280899,2.19322899,58832.0,58831.0,0.0023888]
["bitfinex","BTCUSD",1724040281145,2.19322899,58832.0,58831.0,0.0013888]
["bitfinex","BTCUSD",1724040281375,2.19422899,58832.0,58831.0,0.0023888]
["bitfinex","BTCUSD",1724040282764,2.18922899,58832.0,58831.0,0.0003888]
["bitfinex","BTCUSD",1724040282994,2.19922899,58832.0,58831.0,0.0023888]
["bitfinex","BTCUSD",1724040283231,2.19122899,58832.0,58831.0,0.0013888]
["bitfinex","BTCUSD",1724040283465,2.02731625,58832.0,58831.0,0.0023888]
["bitfinex","BTCUSD",1724040284867,2.26528125,58832.0,58831.0,0.0023888]
["bitfinex","BTCUSD",1724040285129,2.2559077,58832.0,58831.0,0.0013888]
["bitfinex","BTCUSD",1724040285611,2.2679077,58832.0,58831.0,0.0023888]
["bitfinex","BTCUSD",1724040286379,2.43965257,58832.0,58831.0,0.0023888]
["bitfinex","BTCUSD",1724040286624,2.2679077,58832.0,58831.0,0.0023888]
["bitfinex","BTCUSD",1724040289034,2.2679077,58832.0,58831.0,0.00108688]
["bitfinex","BTCUSD",1724040290048,2.26589535,58832.0,58831.0,0.00108688]
["bitfinex","BTCUSD",1724040294368,2.26516336,58832.0,58831.0,0.00108688]
["bitfinex","BTCUSD",1724040295573,2.26516336,58832.0,58831.0,0.00199108]
["bitfinex","BTCUSD",1724040296565,2.26516336,58832.0,58825.0,0.0009042]
["bitfinex","BTCUSD",1724040296566,1.218355,58826.0,58825.0,0.0009042]
["bitfinex","BTCUSD",1724040296770,1.74665117,58826.0,58825.0,0.0009042]
["bitfinex","BTCUSD",1724040297980,1.75265117,58826.0,58825.0,0.0019042]
["bitfinex","BTCUSD",1724040298385,1.74965117,58826.0,58825.0,0.0019042]
["bitfinex","BTCUSD",1724040298587,1.75965117,58826.0,58825.0,0.0029042]
["bitfinex","BTCUSD",1724040298789,1.93120571,58826.0,58825.0,0.0029042]
["bitfinex","BTCUSD",1724040298991,1.93140424,58826.0,58825.0,0.0029042]
["bitfinex","BTCUSD",1724040299194,1.93340424,58826.0,58825.0,0.0029042]
["bitfinex","BTCUSD",1724040299665,1.93340424,58826.0,58825.0,0.00136737]
["bitfinex","BTCUSD",1724040300090,1.94330225,58826.0,58825.0,0.00136737]
["bitfinex","BTCUSD",1724040301931,1.86160225,58826.0,58825.0,0.00136737]
["bitfinex","BTCUSD",1724040303371,1.85760225,58826.0,58825.0,0.00136737]
["bitfinex","BTCUSD",1724040303597,1.86160225,58826.0,58825.0,0.00136737]
["bitfinex","BTCUSD",1724040306683,1.86153067,58826.0,58825.0,0.00136737]
["bitfinex","BTCUSD",1724040307407,2.01415307,58826.0,58825.0,0.00136737]
["bitfinex","BTCUSD",1724040308235,0.836035,58821.0,58820.0,0.0009042]
["bitfinex","BTCUSD",1724040308439,1.42708062,58821.0,58820.0,0.0009042]
["bitfinex","BTCUSD",1724040308666,1.6272699,58821.0,58820.0,0.0009042]
["bitfinex","BTCUSD",1724040308868,1.8652799,58821.0,58820.0,0.0009042]
["bitfinex","BTCUSD",1724040309351,1.8652799,58821.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724040309352,1.076081,58819.0,58818.0,0.0009042]
["bitfinex","BTCUSD",1724040309577,0.357087,58809.0,58808.0,0.0769]
["bitfinex","BTCUSD",1724040309867,1.36408317,58809.0,58808.0,0.0769]
["bitfinex","BTCUSD",1724040311473,1.49135572,58809.0,58808.0,0.0769]
["bitfinex","BTCUSD",1724040311933,1.49135572,58809.0,58808.0,0.0799]
["bitfinex","BTCUSD",1724040312606,1.59598321,58809.0,58808.0,0.0799]
["bitfinex","BTCUSD",1724040312824,1.36151022,58809.0,58808.0,0.0799]
["bitfinex","BTCUSD",1724040313056,1.36150776,58809.0,58808.0,0.0799]
["bitfinex","BTCUSD",1724040313272,1.28515777,58809.0,58808.0,0.0799]
["bitfinex","BTCUSD",1724040313496,1.33605442,58809.0,58808.0,0.0799]
["bitfinex","BTCUSD",1724040313715,1.33837998,58809.0,58808.0,0.0799]
["bitfinex","BTCUSD",1724040313933,1.46389043,58809.0,58808.0,0.0799]
["bitfinex","BTCUSD",1724040314154,1.18053028,58809.0,58808.0,0.0799]
["bitfinex","BTCUSD",1724040314381,1.25687379,58809.0,58808.0,0.0799]
["bitfinex","BTCUSD",1724040315071,1.30609147,58809.0,58808.0,0.0799]
["bitfinex","BTCUSD",1724040315300,1.35931853,58809.0,58808.0,0.0799]
["bitfinex","BTCUSD",1724040315528,1.40790959,58809.0,58808.0,0.0799]
["bitfinex","BTCUSD",1724040315948,1.5614278,58809.0,58808.0,0.0799]
["bitfinex","BTCUSD",1724040316161,1.40790983,58809.0,58808.0,0.0799]
["bitfinex","BTCUSD",1724040316366,1.40790983,58809.0,58808.0,0.1406]
["bitfinex","BTCUSD",1724040316367,1.30609147,58809.0,58808.0,0.1406]
["bitfinex","BTCUSD",1724040316782,1.40794073,58809.0,58808.0,0.1406]
["bitfinex","BTCUSD",1724040317413,1.43336402,58809.0,58808.0,0.1406]
["bitfinex","BTCUSD",1724040318249,1.30609147,58809.0,58808.0,0.1406]
["bitfinex","BTCUSD",1724040319313,1.36939071,58809.0,58808.0,0.1406]
["bitfinex","BTCUSD",1724040320131,1.36979308,58809.0,58808.0,0.1406]
["bitfinex","BTCUSD",1724040320319,1.36979308,58809.0,58808.0,0.1415042]
["bitfinex","BTCUSD",1724040322666,1.36979308,58809.0,58808.0,0.0808042]
["bitfinex","BTCUSD",1724040324136,1.30649384,58809.0,58808.0,0.0808042]
["bitfinex","BTCUSD",1724040324584,1.18053028,58809.0,58808.0,0.0808042]
["bitfinex","BTCUSD",1724040324792,1.30667428,58809.0,58808.0,0.0808042]
["bitfinex","BTCUSD",1724040326424,0.483231,58809.0,58808.0,0.1419042]
["bitfinex","BTCUSD",1724040326862,0.43353957,58809.0,58808.0,0.1419042]
["bitfinex","BTCUSD",1724040327295,0.357087,58809.0,58808.0,0.1419042]
["bitfinex","BTCUSD",1724040328174,0.119027,58810.0,58809.0,0.1448]
["bitfinex","BTCUSD",1724040328382,0.0509648,58812.0,58810.0,0.1448]
["bitfinex","BTCUSD",1724040328601,0.1019296,58815.0,58812.0,0.1448]
["bitfinex","BTCUSD",1724040328602,0.0509648,58813.0,58812.0,0.1448]
["bitfinex","BTCUSD",1724040329288,0.0509648,58813.0,58811.0,0.146]
["bitfinex","BTCUSD",1724040329289,0.16696567,58813.0,58811.0,0.146]
["bitfinex","BTCUSD",1724040329501,0.16696567,58813.0,58808.0,0.2389642]
["bitfinex","BTCUSD",1724040329502,0.119027,58810.0,58809.0,0.002]
["bitfinex","BTCUSD",1724040329739,0.235027,58810.0,58809.0,0.002]
["bitfinex","BTCUSD",1724040329965,0.235027,58810.0,58809.0,0.1418]
["bitfinex","BTCUSD",1724040331309,0.235027,58810.0,58809.0,0.1488]
["bitfinex","BTCUSD",1724040331310,0.001,58810.0,58809.0,0.1488]
["bitfinex","BTCUSD",1724040331567,0.002,58810.0,58809.0,0.1518]
["bitfinex","BTCUSD",1724040331751,0.0201395,58810.0,58809.0,0.508887]
["bitfinex","BTCUSD",1724040331972,0.002,58810.0,58809.0,0.508887]
["bitfinex","BTCUSD",1724040332196,0.01995495,58810.0,58809.0,0.508887]
["bitfinex","BTCUSD",1724040332403,0.002,58810.0,58809.0,0.508887]
["bitfinex","BTCUSD",1724040332750,0.002,58810.0,58809.0,0.746945]
["bitfinex","BTCUSD",1724040333262,0.002,58810.0,58809.0,0.508887]
["bitfinex","BTCUSD",1724040333757,0.002,58810.0,58809.0,0.746945]
["bitfinex","BTCUSD",1724040333966,0.002,58810.0,58809.0,0.508887]
["bitfinex","BTCUSD",1724040334392,0.001,58810.0,58809.0,0.739945]
["bitfinex","BTCUSD",1724040334591,0.001,58810.0,58809.0,0.501887]
["bitfinex","BTCUSD",1724040334795,0.05178767,58818.0,58816.0,0.0632]
["bitfinex","BTCUSD",1724040334997,0.05178767,58818.0,58817.0,0.1451]
["bitfinex","BTCUSD",1724040334998,0.17079867,58818.0,58817.0,0.1451]
["bitfinex","BTCUSD",1724040336506,0.119833,58818.0,58817.0,0.1481]
["bitfinex","BTCUSD",1724040336705,0.000822,58818.0,58817.0,0.1521]
["bitfinex","BTCUSD",1724040337341,0.000822,58818.0,58817.0,0.271113]
["bitfinex","BTCUSD",1724040338218,0.000822,58818.0,58817.0,0.268113]
["bitfinex","BTCUSD",1724040338631,0.000822,58818.0,58817.0,0.274113]
["bitfinex","BTCUSD",1724040338832,0.000822,58818.0,58817.0,0.264113]
["bitfinex","BTCUSD",1724040339255,0.001822,58818.0,58817.0,0.752165]
["bitfinex","BTCUSD",1724040339456,0.001822,58818.0,58817.0,0.745165]
["bitfinex","BTCUSD",1724040339663,0.001822,58818.0,58817.0,0.740165]
["bitfinex","BTCUSD",1724040339872,0.002822,58818.0,58817.0,0.749165]
["bitfinex","BTCUSD",1724040340134,0.003822,58818.0,58817.0,0.758165]
["bitfinex","BTCUSD",1724040340314,0.003822,58818.0,58817.0,1.16774554]
["bitfinex","BTCUSD",1724040342039,0.002822,58818.0,58817.0,1.16774554]
["bitfinex","BTCUSD",1724040342239,0.001822,58818.0,58817.0,1.15874554]
["bitfinex","BTCUSD",1724040342446,0.000822,58818.0,58817.0,1.16374554]
["bitfinex","BTCUSD",1724040342855,0.000822,58818.0,58817.0,1.17774554]
["bitfinex","BTCUSD",1724040343232,0.000822,58818.0,58817.0,1.16374554]
["bitfinex","BTCUSD",1724040343642,0.000822,58818.0,58817.0,1.17774554]
["bitfinex","BTCUSD",1724040347788,0.000822,58818.0,58817.0,0.768165]
["bitfinex","BTCUSD",1724040350193,0.000822,58818.0,58817.0,0.93971954]
["bitfinex","BTCUSD",1724040354771,0.000822,58818.0,58817.0,0.70169354]
["bitfinex","BTCUSD",1724040355409,0.000822,58818.0,58817.0,0.292113]
["bitfinex","BTCUSD",1724040355614,0.000822,58818.0,58817.0,0.466939]
["bitfinex","BTCUSD",1724040356240,0.000822,58818.0,58817.0,0.028]
["bitfinex","BTCUSD",1724040356645,0.01903958,58818.0,58817.0,0.028]
["bitfinex","BTCUSD",1724040357130,0.01903958,58818.0,58817.0,0.1106]
["bitfinex","BTCUSD",1724040357403,0.01903958,58818.0,58817.0,0.0826]
["bitfinex","BTCUSD",1724040357583,0.02003958,58818.0,58817.0,0.0966]
["bitfinex","BTCUSD",1724040357988,0.02003958,58818.0,58817.0,0.439639]
["bitfinex","BTCUSD",1724040358163,0.02103958,58818.0,58817.0,0.275913]
["bitfinex","BTCUSD",1724040358370,0.002822,58818.0,58817.0,0.014]
["bitfinex","BTCUSD",1724040358575,0.002822,58818.0,58817.0,0.0289042]
["bitfinex","BTCUSD",1724040358797,0.02103958,58818.0,58817.0,0.0289042]
["bitfinex","BTCUSD",1724040358993,0.002822,58818.0,58817.0,0.0289042]
["bitfinex","BTCUSD",1724040359270,0.02103958,58818.0,58817.0,0.0149042]
["bitfinex","BTCUSD",1724040359471,0.002822,58818.0,58817.0,0.0149042]
["bitfinex","BTCUSD",1724040359649,0.02103958,58818.0,58817.0,0.0289042]
["bitfinex","BTCUSD",1724040359802,0.002822,58818.0,58817.0,0.2908172]
["bitfinex","BTCUSD",1724040360007,0.02103958,58818.0,58817.0,0.2908172]
["bitfinex","BTCUSD",1724040360211,0.002822,58818.0,58817.0,0.2908172]
["bitfinex","BTCUSD",1724040360455,0.02103958,58818.0,58817.0,0.77026938]
["bitfinex","BTCUSD",1724040360639,0.002822,58818.0,58817.0,0.7668692]
["bitfinex","BTCUSD",1724040367827,0.002822,58818.0,58817.0,0.93842374]
["bitfinex","BTCUSD",1724040374015,0.002822,58818.0,58817.0,0.2305172]
["bitfinex","BTCUSD",1724040374308,0.121833,58818.0,58817.0,0.0289042]
["bitfinex","BTCUSD",1724040374510,0.02102481,58818.0,58817.0,0.0289042]
["bitfinex","BTCUSD",1724040380216,0.02102481,58818.0,58817.0,0.1742042]
["bitfinex","BTCUSD",1724040381606,0.02102481,58818.0,58817.0,0.1108042]
["bitfinex","BTCUSD",1724040384998,0.02102481,58818.0,58817.0,0.0289042]
["bitfinex","BTCUSD",1724040390120,0.20363581,58818.0,58817.0,0.0289042]
["bitfinex","BTCUSD",1724040390792,0.25464107,58818.0,58817.0,0.0289042]
["bitfinex","BTCUSD",1724040391213,0.20363581,58818.0,58817.0,0.0289042]
["bitfinex","BTCUSD",1724040391618,0.79567981,58818.0,58817.0,0.0289042]
["bitfinex","BTCUSD",1724040391823,0.87577981,58818.0,58817.0,0.0289042]
["bitfinex","BTCUSD",1724040392028,1.35106747,58818.0,58817.0,0.0289042]
["bitfinex","BTCUSD",1724040392674,1.35106747,58818.0,58817.0,0.0149042]
["bitfinex","BTCUSD",1724040393191,1.34906747,58818.0,58817.0,0.0009042]
["bitfinex","BTCUSD",1724040393415,1.34906747,58818.0,58817.0,0.0049042]
["bitfinex","BTCUSD",1724040393899,1.49672679,58818.0,58817.0,0.0049042]
["bitfinex","BTCUSD",1724040394115,1.34906747,58818.0,58817.0,0.0049042]
["bitfinex","BTCUSD",1724040394357,1.50459893,58818.0,58817.0,0.0009042]
["bitfinex","BTCUSD",1724040394535,1.66829447,58818.0,58817.0,0.0049042]
["bitfinex","BTCUSD",1724040394767,1.66829447,58818.0,58817.0,0.0089042]
["bitfinex","BTCUSD",1724040394987,1.82132534,58818.0,58817.0,0.0089042]
["bitfinex","BTCUSD",1724040395188,1.82132534,58818.0,58817.0,0.0049042]
["bitfinex","BTCUSD",1724040395397,1.48582701,58818.0,58817.0,0.0049042]
["bitfinex","BTCUSD",1724040395600,1.48582701,58818.0,58817.0,0.0059042]
["bitfinex","BTCUSD",1724040395601,1.43027247,58818.0,58817.0,0.0059042]
["bitfinex","BTCUSD",1724040396030,1.43027247,58818.0,58817.0,0.0009042]
["bitfinex","BTCUSD",1724040396452,1.3780732,58818.0,58817.0,0.0009042]
["bitfinex","BTCUSD",1724040396627,1.3770732,58818.0,58817.0,0.0009042]
["bitfinex","BTCUSD",1724040397046,1.3780732,58818.0,58817.0,0.0009042]
["bitfinex","BTCUSD",1724040397251,1.43128328,58818.0,58817.0,0.0009042]
["bitfinex","BTCUSD",1724040397453,1.3780732,58818.0,58817.0,0.0009042]
["bitfinex","BTCUSD",1724040397654,1.43128235,58818.0,58817.0,0.0009042]
["bitfinex","BTCUSD",1724040398676,1.73582521,58818.0,58817.0,0.0009042]
["bitfinex","BTCUSD",1724040398878,1.90437975,58818.0,58817.0,0.0009042]
["bitfinex","BTCUSD",1724040399087,2.05727117,58818.0,58817.0,0.0009042]
["bitfinex","BTCUSD",1724040399305,2.29529317,58818.0,58817.0,0.0009042]
["bitfinex","BTCUSD",1724040399510,1.85572831,58818.0,58817.0,0.0009042]
["bitfinex","BTCUSD",1724040399921,1.53128235,58818.0,58817.0,0.0009042]
["bitfinex","BTCUSD",1724040400524,1.47218723,58818.0,58817.0,0.0009042]
["bitfinex","BTCUSD",1724040402533,1.21116523,58818.0,58817.0,0.0009042]
["bitfinex","BTCUSD",1724040402734,1.15820088,58818.0,58817.0,0.0009042]
["bitfinex","BTCUSD",1724040403153,1.13273037,58818.0,58817.0,0.0009042]
["bitfinex","BTCUSD",1724040403592,1.08180612,58818.0,58817.0,0.0009042]
["bitfinex","BTCUSD",1724040403930,1.15820088,58818.0,58817.0,0.0009042]
["bitfinex","BTCUSD",1724040404156,1.08180612,58818.0,58817.0,0.0009042]
["bitfinex","BTCUSD",1724040404608,0.07094499,58818.0,58817.0,0.0623042]
["bitfinex","BTCUSD",1724040404780,0.02002481,58818.0,58817.0,0.0623042]
["bitfinex","BTCUSD",1724040404981,0.02002481,58818.0,58817.0,0.1813172]
["bitfinex","BTCUSD",1724040405182,0.02002481,58818.0,58817.0,0.1392042]
["bitfinex","BTCUSD",1724040406207,0.01902481,58818.0,58817.0,0.1392042]
["bitfinex","BTCUSD",1724040406694,0.02002481,58818.0,58817.0,0.1492042]
["bitfinex","BTCUSD",1724040406894,0.02002481,58818.0,58817.0,0.1392042]
["bitfinex","BTCUSD",1724040407371,0.02102481,58818.0,58817.0,0.1502042]
["bitfinex","BTCUSD",1724040408108,0.02102481,58818.0,58817.0,0.1612042]
["bitfinex","BTCUSD",1724040410767,0.02102481,58818.0,58817.0,0.0998042]
["bitfinex","BTCUSD",1724040412879,0.833189,58810.0,58795.0,0.0618031]
["bitfinex","BTCUSD",1724040413100,1.35643411,58810.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724040413336,1.92352268,58810.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724040413571,2.01270581,58810.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724040413806,2.18426035,58810.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724040414026,2.21197034,58810.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724040414242,2.0404158,58810.0,58795.0,0.0009031]
["bitfinex","BTCUSD",1724040414458,2.1347292,58810.0,58809.0,0.0019042]
["bitfinex","BTCUSD",1724040414887,2.1357292,58810.0,58809.0,0.0019042]
["bitfinex","BTCUSD",1724040415371,2.1347292,58810.0,58809.0,0.0019042]
["bitfinex","BTCUSD",1724040415511,1.98198603,58810.0,58809.0,0.0019042]
["bitfinex","BTCUSD",1724040415713,1.97798603,58810.0,58809.0,0.0019042]
["bitfinex","BTCUSD",1724040415921,2.1307292,58810.0,58809.0,0.0019042]
["bitfinex","BTCUSD",1724040416151,2.31128374,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040416340,2.15854057,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040417417,1.9337955,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040422898,1.9330215,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040424069,1.9340215,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040424425,1.9360215,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040424549,1.9330215,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040424765,1.8501215,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040424975,1.95177441,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040425647,2.12332895,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040426280,1.46219103,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040426486,1.04627788,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040427353,0.99545558,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040427499,1.04627805,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040427706,1.04627805,58810.0,58809.0,0.0850042]
["bitfinex","BTCUSD",1724040427904,0.91509535,58810.0,58809.0,0.0850042]
["bitfinex","BTCUSD",1724040428341,0.91509535,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040429268,1.32295275,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040430171,1.15477288,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040430406,1.20559535,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040431083,1.15477288,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040431494,1.26295558,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040431900,1.28595558,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040432098,1.43742125,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040432309,1.54935493,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040432715,1.57912125,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040432923,1.65537178,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040433744,1.57912125,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040433975,1.42765558,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040434447,1.50390611,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040435127,1.42330611,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040435579,1.58067611,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040435790,1.34705558,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040436001,1.58044741,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040436199,1.34705558,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040436417,1.40648064,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040437515,1.56789713,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040438135,1.46675161,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040438335,1.56841898,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040438570,1.33417207,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040438984,0.99545558,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040439188,1.18795639,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040440409,1.11165558,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040440610,0.79329,58810.0,58809.0,0.0850042]
["bitfinex","BTCUSD",1724040440857,0.74241888,58810.0,58809.0,0.0850042]
["bitfinex","BTCUSD",1724040441548,0.74241888,58810.0,58809.0,0.0840042]
["bitfinex","BTCUSD",1724040441549,0.73841888,58810.0,58809.0,0.0840042]
["bitfinex","BTCUSD",1724040441910,0.72941888,58810.0,58809.0,0.0830042]
["bitfinex","BTCUSD",1724040442112,0.73241888,58810.0,58809.0,0.0830042]
["bitfinex","BTCUSD",1724040442931,0.74041888,58810.0,58809.0,0.0840042]
["bitfinex","BTCUSD",1724040443423,0.73241888,58810.0,58809.0,0.0830042]
["bitfinex","BTCUSD",1724040443836,0.73441888,58810.0,58809.0,0.0830042]
["bitfinex","BTCUSD",1724040448705,0.97247288,58810.0,58809.0,0.0830042]
["bitfinex","BTCUSD",1724040448909,1.07656422,58810.0,58809.0,0.0830042]
["bitfinex","BTCUSD",1724040449138,1.07486381,58810.0,58809.0,0.0830042]
["bitfinex","BTCUSD",1724040449349,1.02164087,58810.0,58809.0,0.0830042]
["bitfinex","BTCUSD",1724040449548,1.07486688,58810.0,58809.0,0.0830042]
["bitfinex","BTCUSD",1724040450357,1.07487713,58810.0,58809.0,0.0830042]
["bitfinex","BTCUSD",1724040451313,1.02165112,58810.0,58809.0,0.0830042]
["bitfinex","BTCUSD",1724040451538,1.0239953,58810.0,58809.0,0.0830042]
["bitfinex","BTCUSD",1724040452439,1.04709044,58810.0,58809.0,0.0830042]
["bitfinex","BTCUSD",1724040452666,1.10031452,58810.0,58809.0,0.0830042]
["bitfinex","BTCUSD",1724040453612,1.02399655,58810.0,58809.0,0.0830042]
["bitfinex","BTCUSD",1724040454621,1.24717027,58810.0,58809.0,0.0830042]
["bitfinex","BTCUSD",1724040455112,1.24728809,58810.0,58809.0,0.0830042]
["bitfinex","BTCUSD",1724040455612,1.27275575,58810.0,58809.0,0.0830042]
["bitfinex","BTCUSD",1724040456603,1.14541745,58810.0,58809.0,0.0830042]
["bitfinex","BTCUSD",1724040458293,1.25360015,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040458951,1.27660015,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040459592,1.15517925,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040459798,1.27624227,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040460207,1.42929849,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040460416,1.60998496,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040460629,1.8865395,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040460876,2.1245935,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040461604,2.1215935,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040461803,2.1285935,58810.0,58809.0,0.0019042]
["bitfinex","BTCUSD",1724040462238,2.1365935,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040462648,2.1285935,58810.0,58809.0,0.0019042]
["bitfinex","BTCUSD",1724040462871,2.1325935,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040463075,1.84383896,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040463287,1.96003896,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040463496,1.96086096,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040464135,1.9578099,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040468683,1.95661943,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040470900,2.12817397,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040471052,2.30040204,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040471252,2.12817397,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040471454,2.30040204,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040471654,2.12817397,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040471888,2.30140204,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040472067,1.95961943,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040472532,1.84141943,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040472743,1.95761943,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040473172,1.64865525,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040473379,1.9547434,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040473582,2.12629794,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040475643,2.29850307,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040476076,2.12629794,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040476486,2.29809478,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040476695,2.12588863,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040477563,2.29808802,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040479062,2.12588863,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040479481,2.29807881,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040479911,2.2990733,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040480113,2.2980733,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040481706,2.2990733,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040482417,2.12688863,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040482648,2.29905576,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040482882,2.29805885,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040483130,1.95433409,58810.0,58809.0,0.0029042]
["bitfinex","BTCUSD",1724040483385,1.81173409,58810.0,58809.0,0.0827042]
["bitfinex","BTCUSD",1724040484098,1.8145144,58810.0,58809.0,0.0827042]
["bitfinex","BTCUSD",1724040485528,1.1992064,58810.0,58809.0,0.1482042]
["bitfinex","BTCUSD",1724040485794,1.12368641,58810.0,58809.0,0.1482042]
["bitfinex","BTCUSD",1724040486075,1.02368641,58810.0,58809.0,0.1482042]
["bitfinex","BTCUSD",1724040487277,1.01568641,58810.0,58809.0,0.1472042]
["bitfinex","BTCUSD",1724040487511,1.01868641,58810.0,58809.0,0.1472042]
["bitfinex","BTCUSD",1724040487746,1.25674041,58810.0,58809.0,0.1472042]
["bitfinex","BTCUSD",1724040487983,1.39775902,58810.0,58809.0,0.1462042]
["bitfinex","BTCUSD",1724040488248,1.43888847,58810.0,58809.0,0.0807042]
["bitfinex","BTCUSD",1724040488485,1.46492169,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040488709,1.46092169,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040489171,1.46392169,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040489393,1.34772169,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040489637,1.61696955,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040489899,1.46392169,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040491642,1.42580285,58810.0,58809.0,0.0781042]
["bitfinex","BTCUSD",1724040491896,1.04854885,58810.0,58809.0,0.1393042]
["bitfinex","BTCUSD",1724040492114,1.01168641,58810.0,58809.0,0.1393042]
["bitfinex","BTCUSD",1724040492484,0.90350371,58810.0,58809.0,0.1393042]
["bitfinex","BTCUSD",1724040493291,0.85027963,58810.0,58809.0,0.1393042]
["bitfinex","BTCUSD",1724040493658,0.90350388,58810.0,58809.0,0.1393042]
["bitfinex","BTCUSD",1724040494233,0.85027963,58810.0,58809.0,0.1393042]
["bitfinex","BTCUSD",1724040494836,0.90350317,58810.0,58809.0,0.1393042]
["bitfinex","BTCUSD",1724040495047,0.85027963,58810.0,58809.0,0.1393042]
["bitfinex","BTCUSD",1724040495815,0.90350303,58810.0,58809.0,0.1393042]
["bitfinex","BTCUSD",1724040496428,1.27273973,58810.0,58809.0,0.0781042]
["bitfinex","BTCUSD",1724040496882,1.42580217,58810.0,58809.0,0.0781042]
["bitfinex","BTCUSD",1724040497331,1.46508975,58810.0,58809.0,0.0781042]
["bitfinex","BTCUSD",1724040497809,1.46508975,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040499236,1.15559126,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040499408,1.46483739,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040500052,1.46483739,58810.0,58809.0,0.0799042]
["bitfinex","BTCUSD",1724040500669,1.46483739,58810.0,58809.0,0.1411042]
["bitfinex","BTCUSD",1724040501477,1.46684553,58810.0,58809.0,0.1411042]
["bitfinex","BTCUSD",1724040503421,1.42737271,58810.0,58809.0,0.1411042]
["bitfinex","BTCUSD",1724040503846,1.43022526,58810.0,58809.0,0.1411042]
["bitfinex","BTCUSD",1724040504287,1.47065542,58810.0,58809.0,0.1411042]
["bitfinex","BTCUSD",1724040505033,1.25413676,58810.0,58809.0,0.1411042]
["bitfinex","BTCUSD",1724040505451,1.20091336,58810.0,58809.0,0.1411042]
["bitfinex","BTCUSD",1724040506755,1.25414077,58810.0,58809.0,0.1411042]
["bitfinex","BTCUSD",1724040508303,1.20091336,58810.0,58809.0,0.1411042]
["bitfinex","BTCUSD",1724040508529,1.201739,58810.0,58809.0,0.1411042]
["bitfinex","BTCUSD",1724040508749,1.25496766,58810.0,58809.0,0.1411042]
["bitfinex","BTCUSD",1724040510302,1.40805156,58810.0,58809.0,0.1411042]
["bitfinex","BTCUSD",1724040512298,1.64967896,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040512553,1.67267896,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040512763,1.5318738,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040513187,1.46473653,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040516299,1.46473653,58810.0,58809.0,0.1436042]
["bitfinex","BTCUSD",1724040516300,1.46733826,58810.0,58809.0,0.1436042]
["bitfinex","BTCUSD",1724040516521,1.40432133,58810.0,58809.0,0.1436042]
["bitfinex","BTCUSD",1724040516936,1.25123512,58810.0,58809.0,0.1436042]
["bitfinex","BTCUSD",1724040519162,0.95995246,58810.0,58809.0,0.1436042]
["bitfinex","BTCUSD",1724040520103,0.85176976,58810.0,58809.0,0.1436042]
["bitfinex","BTCUSD",1724040522457,0.3669041,58810.0,58809.0,0.1436042]
["bitfinex","BTCUSD",1724040522714,0.14082316,58810.0,58809.0,0.1436042]
["bitfinex","BTCUSD",1724040522955,0.19184523,58810.0,58809.0,0.1436042]
["bitfinex","BTCUSD",1724040523186,0.07492795,58810.0,58809.0,0.1436042]
["bitfinex","BTCUSD",1724040523416,0.02390588,58810.0,58809.0,0.1436042]
["bitfinex","BTCUSD",1724040525127,0.02390588,58810.0,58809.0,0.2626332]
["bitfinex","BTCUSD",1724040525550,0.02390588,58810.0,58809.0,0.1436042]
["bitfinex","BTCUSD",1724040526391,0.02390588,58810.0,58809.0,0.2626332]
["bitfinex","BTCUSD",1724040526800,0.02390588,58810.0,58809.0,0.1436042]
["bitfinex","BTCUSD",1724040531009,0.02390588,58810.0,58809.0,0.3816622]
["bitfinex","BTCUSD",1724040531213,0.02390588,58810.0,58809.0,0.2626332]
["bitfinex","BTCUSD",1724040533103,0.02390588,58810.0,58809.0,0.1436042]
["bitfinex","BTCUSD",1724040539006,0.14010588,58810.0,58809.0,0.1436042]
["bitfinex","BTCUSD",1724040543890,0.02390588,58810.0,58809.0,0.1436042]
["bitfinex","BTCUSD",1724040544149,0.02390588,58810.0,58809.0,0.2626332]
["bitfinex","BTCUSD",1724040545043,0.02390588,58810.0,58809.0,0.1436042]
["bitfinex","BTCUSD",1724040550077,0.14293288,58810.0,58809.0,0.0791042]
["bitfinex","BTCUSD",1724040550308,0.38098688,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040550485,0.67000322,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040551868,1.07553839,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040552104,1.12395225,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040552340,1.22587693,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040553257,1.33405963,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040553494,1.23213495,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040555919,1.27647799,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040556123,1.32670793,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040556566,1.33170793,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040556819,1.64641889,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040557032,1.52556152,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040557239,1.83686141,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040557443,1.83286141,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040557649,1.82786141,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040558521,1.83186141,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040558728,1.83386141,58810.0,58809.0,0.0019042]
["bitfinex","BTCUSD",1724040559141,1.84186141,58810.0,58809.0,0.0019042]
["bitfinex","BTCUSD",1724040559374,1.83586141,58810.0,58809.0,0.0009042]
["bitfinex","BTCUSD",1724040559578,2.01441595,58810.0,58809.0,0.0019042]
["bitfinex","BTCUSD",1724040559792,2.01541595,58810.0,58809.0,0.0019042]
["bitfinex","BTCUSD",1724040560206,2.01441595,58810.0,58809.0,0.0019042]
["bitfinex","BTCUSD",1724040561061,2.01541595,58810.0,58809.0,0.0019042]
["bitfinex","BTCUSD",1724040561699,2.01083864,58810.0,58809.0,0.0019042]
["bitfinex","BTCUSD",1724040562352,2.01283864,58810.0,58809.0,0.0019042]
["bitfinex","BTCUSD",1724040562564,1.8382841,58810.0,58809.0,0.0019042]
["bitfinex","BTCUSD",1724040563538,1.8392841,58810.0,58809.0,0.0019042]
["bitfinex","BTCUSD",1724040564208,1.8412841,58810.0,58809.0,0.0019042]
["bitfinex","BTCUSD",1724040564850,2.0813381,58810.0,58809.0,0.0019042]
["bitfinex","BTCUSD",1724040565049,2.0813381,58810.0,58809.0,0.00110704]
["bitfinex","BTCUSD",1724040565259,2.25289264,58810.0,58809.0,0.00110704]
["bitfinex","BTCUSD",1724040566908,2.42476862,58810.0,58809.0,0.00110704]
["bitfinex","BTCUSD",1724040567114,2.25289264,58810.0,58809.0,0.00110704]
["bitfinex","BTCUSD",1724040567535,2.42473047,58810.0,58809.0,0.00110704]
["bitfinex","BTCUSD",1724040568438,2.42473047,58810.0,58809.0,0.00334404]
["bitfinex","BTCUSD",1724040568660,2.25289264,58810.0,58809.0,0.00334404]
["bitfinex","BTCUSD",1724040570037,2.25289264,58810.0,58809.0,0.00134973]
["bitfinex","BTCUSD",1724040570266,2.42466848,58810.0,58809.0,0.00134973]
["bitfinex","BTCUSD",1724040570502,2.25289264,58810.0,58809.0,0.00134973]
["bitfinex","BTCUSD",1724040572070,2.42466848,58810.0,58809.0,0.00134973]
["bitfinex","BTCUSD",1724040572310,2.25289264,58810.0,58809.0,0.00134973]
["bitfinex","BTCUSD",1724040574920,2.25289264,58810.0,58809.0,0.0004469]
["bitfinex","BTCUSD",1724040575351,1.94617006,58810.0,58809.0,0.0004469]
["bitfinex","BTCUSD",1724040575574,2.24264206,58810.0,58809.0,0.0004469]
["bitfinex","BTCUSD",1724040578164,2.24264206,58810.0,58809.0,0.00018115]
["bitfinex","BTCUSD",1724040580029,2.24063069,58810.0,58809.0,0.00018115]
["bitfinex","BTCUSD",1724040580231,2.24063069,58810.0,58809.0,0.00108535]
["bitfinex","BTCUSD",1724040582099,0.362087,58809.0,58808.0,0.0009042]
["bitfinex","BTCUSD",1724040582301,2.2102191,58809.0,58808.0,0.0009042]
["bitfinex","BTCUSD",1724040582508,2.22499621,58809.0,58808.0,0.0009042]
["bitfinex","BTCUSD",1724040583131,2.34119621,58809.0,58808.0,0.0009042]
["bitfinex","BTCUSD",1724040583339,2.34719621,58809.0,58808.0,0.0009042]
["bitfinex","BTCUSD",1724040583548,1.072373,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724040583761,1.73545292,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724040584169,1.75023003,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724040584587,1.98831303,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724040584984,1.98831303,58803.0,58802.0,0.00056145]
["bitfinex","BTCUSD",1724040585233,2.15986757,58803.0,58802.0,0.00056145]
["bitfinex","BTCUSD",1724040585865,2.15986757,58803.0,58802.0,0.00156145]
["bitfinex","BTCUSD",1724040587101,2.15586757,58803.0,58802.0,0.00156145]
["bitfinex","BTCUSD",1724040587364,2.16607142,58803.0,58802.0,0.00156145]
["bitfinex","BTCUSD",1724040587608,2.16807142,58803.0,58802.0,0.00156145]
["bitfinex","BTCUSD",1724040588566,2.32064608,58803.0,58802.0,0.00156145]
["bitfinex","BTCUSD",1724040588793,2.34916305,58803.0,58802.0,0.00156145]
["bitfinex","BTCUSD",1724040589739,1.577022,58800.0,58799.0,0.0009042]
["bitfinex","BTCUSD",1724040589963,2.15534425,58800.0,58799.0,0.0009042]
["bitfinex","BTCUSD",1724040590170,2.17010142,58800.0,58799.0,0.0009042]
["bitfinex","BTCUSD",1724040592331,2.17110142,58800.0,58799.0,0.0009042]
["bitfinex","BTCUSD",1724040593461,1.87842083,58800.0,58799.0,0.0009042]
["bitfinex","BTCUSD",1724040593714,2.33397601,58800.0,58799.0,0.0009042]
["bitfinex","BTCUSD",1724040594959,2.5057456,58800.0,58799.0,0.00058922]
["bitfinex","BTCUSD",1724040595776,1.076499,58796.0,58794.0,0.0009042]
["bitfinex","BTCUSD",1724040595983,1.70634747,58796.0,58794.0,0.0009042]
["bitfinex","BTCUSD",1724040596192,1.94511136,58796.0,58794.0,0.0009042]
["bitfinex","BTCUSD",1724040596373,1.94711136,58796.0,58794.0,0.0009042]
["bitfinex","BTCUSD",1724040597046,1.95011136,58796.0,58794.0,0.0009042]
["bitfinex","BTCUSD",1724040598299,1.95111136,58796.0,58794.0,0.0009042]
["bitfinex","BTCUSD",1724040598716,2.12294065,58796.0,58794.0,0.0009042]
["bitfinex","BTCUSD",1724040598924,1.95111136,58796.0,58794.0,0.0009042]
["bitfinex","BTCUSD",1724040599416,2.12294065,58796.0,58794.0,0.0009042]
["bitfinex","BTCUSD",1724040599664,1.95111136,58796.0,58794.0,0.0009042]
["bitfinex","BTCUSD",1724040600585,1.94711136,58796.0,58794.0,0.0009042]
["bitfinex","BTCUSD",1724040601229,1.94671212,58796.0,58794.0,0.0009042]
["bitfinex","BTCUSD",1724040601469,2.20508435,58796.0,58794.0,0.0009042]
["bitfinex","BTCUSD",1724040601676,2.44319535,58796.0,58794.0,0.0009042]
["bitfinex","BTCUSD",1724040602540,2.27729449,58796.0,58794.0,0.0009042]
["bitfinex","BTCUSD",1724040602753,2.28129449,58796.0,58794.0,0.0009042]
["bitfinex","BTCUSD",1724040603376,2.03918349,58796.0,58794.0,0.0009042]
["bitfinex","BTCUSD",1724040603586,1.95678349,58796.0,58794.0,0.0009042]
["bitfinex","BTCUSD",1724040604289,1.95878349,58796.0,58794.0,0.0009042]
["bitfinex","BTCUSD",1724040605014,1.78522895,58796.0,58795.0,0.0002828]
["bitfinex","BTCUSD",1724040605486,1.78236858,58796.0,58795.0,0.0002828]
["bitfinex","BTCUSD",1724040605941,1.78436858,58796.0,58795.0,0.0002828]
["bitfinex","BTCUSD",1724040609228,2.08687958,58796.0,58795.0,0.0002828]
["bitfinex","BTCUSD",1724040609458,2.33513412,58796.0,58795.0,0.0002828]
["bitfinex","BTCUSD",1724040610165,2.31571473,58796.0,58795.0,0.0002828]
["bitfinex","BTCUSD",1724040612595,2.31171473,58796.0,58795.0,0.0002828]
["bitfinex","BTCUSD",1724040612860,2.17061473,58796.0,58795.0,0.0002828]
["bitfinex","BTCUSD",1724040613305,2.16861473,58796.0,58795.0,0.0002828]
["bitfinex","BTCUSD",1724040613570,1.93050373,58796.0,58795.0,0.0002828]
["bitfinex","BTCUSD",1724040615039,1.072517,58795.0,58794.0,0.06185881]
["bitfinex","BTCUSD",1724040615304,1.78990259,58795.0,58794.0,0.06185881]
["bitfinex","BTCUSD",1724040615541,1.63296678,58795.0,58794.0,0.06185881]
["bitfinex","BTCUSD",1724040615778,1.072535,58794.0,58790.0,0.0642]
["bitfinex","BTCUSD",1724040616018,1.79062289,58794.0,58790.0,0.0642]
["bitfinex","BTCUSD",1724040616245,1.79006523,58794.0,58790.0,0.0642]
["bitfinex","BTCUSD",1724040616456,1.97679616,58794.0,58790.0,0.0642]
["bitfinex","BTCUSD",1724040617419,1.97779616,58794.0,58790.0,0.0642]
["bitfinex","BTCUSD",1724040618073,1.97779616,58794.0,58793.0,0.091242]
["bitfinex","BTCUSD",1724040618482,1.80568396,58794.0,58793.0,0.091242]
["bitfinex","BTCUSD",1724040619802,1.63412942,58794.0,58793.0,0.091242]
["bitfinex","BTCUSD",1724040620009,1.63412942,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040620481,1.27301042,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040620689,1.38921042,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040621762,1.48921042,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040622000,1.51221042,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040623641,1.1602932,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040623874,1.11028507,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040624149,1.34840407,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040624377,1.11028507,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040624615,1.34840407,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040625302,1.50145548,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040625973,1.34840407,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040626464,1.50145548,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040627029,1.34973546,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040629517,1.35080747,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040631841,1.35831671,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040632665,1.35834708,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040633312,1.51143506,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040633517,1.52649857,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040634142,1.5114399,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040634607,1.35834708,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040635036,1.30511714,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040635240,1.35843788,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040635480,1.00411888,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040635768,0.96699814,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040636439,1.20511714,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040636627,0.96699814,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040637150,1.20511714,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040637600,0.96699814,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040638898,0.92187017,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040639106,0.94399815,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040639537,1.07152368,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040641779,1.07234568,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040642419,0.94482015,58794.0,58793.0,0.152542]
["bitfinex","BTCUSD",1724040643689,0.94482015,58794.0,58793.0,0.091242]
["bitfinex","BTCUSD",1724040643896,0.99814048,58794.0,58793.0,0.091242]
["bitfinex","BTCUSD",1724040645150,0.94482015,58794.0,58793.0,0.091242]
["bitfinex","BTCUSD",1724040645366,0.99814161,58794.0,58793.0,0.091242]
["bitfinex","BTCUSD",1724040646433,1.23626061,58794.0,58793.0,0.091242]
["bitfinex","BTCUSD",1724040646642,1.02114161,58794.0,58793.0,0.091242]
["bitfinex","BTCUSD",1724040646848,1.25926061,58794.0,58793.0,0.091242]
["bitfinex","BTCUSD",1724040647472,1.25926061,58794.0,58793.0,0.009042]
["bitfinex","BTCUSD",1724040647891,1.62517097,58794.0,58793.0,0.009042]
["bitfinex","BTCUSD",1724040648928,1.86328997,58794.0,58793.0,0.009042]
["bitfinex","BTCUSD",1724040649140,1.73850588,58794.0,58793.0,0.009042]
["bitfinex","BTCUSD",1724040649976,1.97662488,58794.0,58793.0,0.009042]
["bitfinex","BTCUSD",1724040654303,1.82880734,58794.0,58793.0,0.009042]
["bitfinex","BTCUSD",1724040654507,1.52568834,58794.0,58793.0,0.088542]
["bitfinex","BTCUSD",1724040655319,1.26131155,58794.0,58793.0,0.088542]
["bitfinex","BTCUSD",1724040655522,1.52282132,58794.0,58793.0,0.088542]
["bitfinex","BTCUSD",1724040655736,2.07399486,58794.0,58793.0,0.009042]
["bitfinex","BTCUSD",1724040656788,1.83587586,58794.0,58793.0,0.009042]
["bitfinex","BTCUSD",1724040658305,1.58782132,58794.0,58793.0,0.009042]
["bitfinex","BTCUSD",1724040658546,1.90184032,58794.0,58793.0,0.009042]
["bitfinex","BTCUSD",1724040658794,1.90184032,58794.0,58793.0,0.00697888]
["bitfinex","BTCUSD",1724040659978,1.89291555,58794.0,58793.0,0.00697888]
["bitfinex","BTCUSD",1724040662405,1.75201555,58794.0,58793.0,0.00697888]
["bitfinex","BTCUSD",1724040663203,1.75195215,58794.0,58793.0,0.00697888]
["bitfinex","BTCUSD",1724040665136,1.75295215,58794.0,58793.0,0.00697888]
["bitfinex","BTCUSD",1724040666103,1.92450669,58794.0,58793.0,0.00697888]
["bitfinex","BTCUSD",1724040666358,1.92350669,58794.0,58793.0,0.00697888]
["bitfinex","BTCUSD",1724040667808,1.92283057,58794.0,58793.0,0.00697888]
["bitfinex","BTCUSD",1724040668768,1.63507603,58794.0,58793.0,0.00542806]
["bitfinex","BTCUSD",1724040668967,1.75127603,58794.0,58793.0,0.00542806]
["bitfinex","BTCUSD",1724040672462,1.89328045,58794.0,58793.0,0.00542806]
["bitfinex","BTCUSD",1724040678176,1.89428045,58794.0,58793.0,0.00542806]
["bitfinex","BTCUSD",1724040678643,1.89428045,58794.0,58793.0,0.00421567]
["bitfinex","BTCUSD",1724040679121,1.89628045,58794.0,58793.0,0.00421567]
["bitfinex","BTCUSD",1724040679379,1.93638045,58794.0,58793.0,0.00421567]
["bitfinex","BTCUSD",1724040679636,1.89628045,58794.0,58793.0,0.00421567]
["bitfinex","BTCUSD",1724040682390,2.13503564,58794.0,58793.0,0.00421567]
["bitfinex","BTCUSD",1724040682607,1.187843,58788.0,58787.0,0.009042]
["bitfinex","BTCUSD",1724040682843,1.86727877,58788.0,58787.0,0.009042]
["bitfinex","BTCUSD",1724040683054,2.04016395,58788.0,58787.0,0.009042]
["bitfinex","BTCUSD",1724040683508,2.04216395,58788.0,58787.0,0.009042]
["bitfinex","BTCUSD",1724040684188,2.04616395,58788.0,58787.0,0.009042]
["bitfinex","BTCUSD",1724040684619,2.04716395,58788.0,58787.0,0.009042]
["bitfinex","BTCUSD",1724040685296,1.135692,58780.0,58769.0,0.00036381]
["bitfinex","BTCUSD",1724040685512,1.135692,58780.0,58775.0,0.088042]
["bitfinex","BTCUSD",1724040685513,1.60668535,58780.0,58775.0,0.088042]
["bitfinex","BTCUSD",1724040685729,1.87884854,58780.0,58775.0,0.088042]
["bitfinex","BTCUSD",1724040685944,1.75472586,58780.0,58775.0,0.088042]
["bitfinex","BTCUSD",1724040686622,1.75472586,58780.0,58775.0,0.009042]
["bitfinex","BTCUSD",1724040686839,1.89612586,58780.0,58775.0,0.009042]
["bitfinex","BTCUSD",1724040687057,2.0676804,58780.0,58775.0,0.009042]
["bitfinex","BTCUSD",1724040687270,2.0686804,58780.0,58775.0,0.009042]
["bitfinex","BTCUSD",1724040688653,2.0646804,58780.0,58779.0,0.00776332]
["bitfinex","BTCUSD",1724040689313,1.7870483,58780.0,58779.0,0.00776332]
["bitfinex","BTCUSD",1724040689532,2.05464222,58780.0,58779.0,0.00776332]
["bitfinex","BTCUSD",1724040689971,1.91424222,58780.0,58779.0,0.00776332]
["bitfinex","BTCUSD",1724040690191,1.88560125,58780.0,58779.0,0.00776332]
["bitfinex","BTCUSD",1724040690692,2.05765013,58780.0,58779.0,0.00776332]
["bitfinex","BTCUSD",1724040691380,1.88560125,58780.0,58779.0,0.00776332]
["bitfinex","BTCUSD",1724040691603,2.05760143,58780.0,58779.0,0.00776332]
["bitfinex","BTCUSD",1724040691853,1.97720143,58780.0,58779.0,0.00776332]
["bitfinex","BTCUSD",1724040693249,1.80520125,58780.0,58779.0,0.00776332]
["bitfinex","BTCUSD",1724040693474,1.97675579,58780.0,58779.0,0.00776332]
["bitfinex","BTCUSD",1724040694856,2.14875597,58780.0,58779.0,0.00776332]
["bitfinex","BTCUSD",1724040695092,2.39005997,58780.0,58779.0,0.00776332]
["bitfinex","BTCUSD",1724040695329,2.29856665,58780.0,58779.0,0.00453515]
["bitfinex","BTCUSD",1724040695837,1.191064,58776.0,58775.0,0.009042]
["bitfinex","BTCUSD",1724040696051,1.61089841,58776.0,58775.0,0.009042]
["bitfinex","BTCUSD",1724040696271,1.79576137,58776.0,58775.0,0.009042]
["bitfinex","BTCUSD",1724040696499,1.73276137,58776.0,58775.0,0.009042]
["bitfinex","BTCUSD",1724040697153,1.73376137,58776.0,58775.0,0.009042]
["bitfinex","BTCUSD",1724040698706,1.73176137,58776.0,58775.0,0.00792563]
["bitfinex","BTCUSD",1724040699593,1.73376137,58776.0,58775.0,0.00792563]
["bitfinex","BTCUSD",1724040699812,1.75529741,58776.0,58775.0,0.00792563]
["bitfinex","BTCUSD",1724040700684,1.75129741,58776.0,58775.0,0.00792563]
["bitfinex","BTCUSD",1724040701961,1.99148941,58776.0,58775.0,0.00792563]
["bitfinex","BTCUSD",1724040702606,1.98948941,58776.0,58775.0,0.00792563]
["bitfinex","BTCUSD",1724040703325,1.99148941,58776.0,58775.0,0.00792563]
["bitfinex","BTCUSD",1724040703540,1.99348941,58776.0,58775.0,0.00792563]
["bitfinex","BTCUSD",1724040706615,1.98948941,58776.0,58775.0,0.00792563]
["bitfinex","BTCUSD",1724040707235,1.99148941,58776.0,58775.0,0.00792563]
["bitfinex","BTCUSD",1724040708762,1.98498409,58776.0,58775.0,0.00700074]
["bitfinex","BTCUSD",1724040710965,1.84688424,58776.0,58775.0,0.08730074]
["bitfinex","BTCUSD",1724040711196,1.96308424,58776.0,58775.0,0.08730074]
["bitfinex","BTCUSD",1724040711860,1.96390624,58776.0,58775.0,0.08730074]
["bitfinex","BTCUSD",1724040712077,1.96390624,58776.0,58775.0,0.00700074]
["bitfinex","BTCUSD",1724040712297,2.13546078,58776.0,58775.0,0.00700074]
["bitfinex","BTCUSD",1724040712515,2.135284,58776.0,58775.0,0.00700074]
["bitfinex","BTCUSD",1724040713605,2.137284,58776.0,58775.0,0.00700074]
["bitfinex","BTCUSD",1724040713816,2.139284,58776.0,58775.0,0.00700074]
["bitfinex","BTCUSD",1724040714032,2.205684,58776.0,58775.0,0.00700074]
["bitfinex","BTCUSD",1724040714251,2.281384,58776.0,58775.0,0.00700074]
["bitfinex","BTCUSD",1724040715810,2.277384,58776.0,58775.0,0.00700074]
["bitfinex","BTCUSD",1724040716086,1.46187024,58776.0,58775.0,0.15150074]
["bitfinex","BTCUSD",1724040716301,1.57807024,58776.0,58775.0,0.15150074]
["bitfinex","BTCUSD",1724040716744,1.31687824,58776.0,58775.0,0.15150074]
["bitfinex","BTCUSD",1724040717182,1.44417908,58776.0,58775.0,0.15150074]
["bitfinex","BTCUSD",1724040717625,0.98978708,58776.0,58775.0,0.15150074]
["bitfinex","BTCUSD",1724040717844,0.9778846,58776.0,58775.0,0.15186455]
["bitfinex","BTCUSD",1724040718068,0.60998439,58776.0,58775.0,0.15186455]
["bitfinex","BTCUSD",1724040718771,0.49717296,58776.0,58775.0,0.15186455]
["bitfinex","BTCUSD",1724040720932,0.14278096,58776.0,58775.0,0.15186455]
["bitfinex","BTCUSD",1724040722560,0.02368496,58776.0,58775.0,0.15186455]
["bitfinex","BTCUSD",1724040722823,0.02268496,58776.0,58775.0,0.27096255]
["bitfinex","BTCUSD",1724040723055,0.119087,58781.0,58780.0,0.00036381]
["bitfinex","BTCUSD",1724040723279,0.119087,58781.0,58780.0,0.14086381]
["bitfinex","BTCUSD",1724040724795,0.120087,58781.0,58780.0,0.14486381]
["bitfinex","BTCUSD",1724040725224,0.1338477,58781.0,58780.0,0.14086381]
["bitfinex","BTCUSD",1724040725438,0.1358477,58781.0,58780.0,0.14986381]
["bitfinex","BTCUSD",1724040725861,0.1338477,58781.0,58780.0,0.14086381]
["bitfinex","BTCUSD",1724040726074,0.1338477,58781.0,58780.0,0.14586381]
["bitfinex","BTCUSD",1724040726292,0.1348477,58781.0,58780.0,0.14586381]
["bitfinex","BTCUSD",1724040726941,0.4892197,58781.0,58780.0,0.14586381]
["bitfinex","BTCUSD",1724040727153,0.4892197,58781.0,58780.0,0.14986381]
["bitfinex","BTCUSD",1724040727154,0.4902197,58781.0,58780.0,0.14986381]
["bitfinex","BTCUSD",1724040730742,0.1358477,58781.0,58780.0,0.14986381]
["bitfinex","BTCUSD",1724040731393,0.3740197,58781.0,58780.0,0.14986381]
["bitfinex","BTCUSD",1724040734017,0.3720197,58781.0,58780.0,0.14086381]
["bitfinex","BTCUSD",1724040734233,0.3720197,58781.0,58780.0,0.14986381]
["bitfinex","BTCUSD",1724040734234,0.3740197,58781.0,58780.0,0.14986381]
["bitfinex","BTCUSD",1724040734667,0.3730197,58781.0,58780.0,0.14086381]
["bitfinex","BTCUSD",1724040734883,0.3740197,58781.0,58780.0,0.14486381]
["bitfinex","BTCUSD",1724040735345,0.3740197,58781.0,58780.0,0.14986381]
["bitfinex","BTCUSD",1724040735346,0.3750197,58781.0,58780.0,0.14986381]
["bitfinex","BTCUSD",1724040736650,0.3758417,58781.0,58780.0,0.14986381]
["bitfinex","BTCUSD",1724040740933,0.6140137,58781.0,58780.0,0.14986381]
["bitfinex","BTCUSD",1724040741174,0.96456296,58781.0,58780.0,0.08466381]
["bitfinex","BTCUSD",1724040741409,0.96456296,58781.0,58780.0,0.0843]
["bitfinex","BTCUSD",1724040741698,0.96456296,58781.0,58780.0,0.009]
["bitfinex","BTCUSD",1724040741699,1.44002126,58781.0,58780.0,0.009]
["bitfinex","BTCUSD",1724040741940,1.46813496,58781.0,58780.0,0.009]
["bitfinex","BTCUSD",1724040742827,1.46713496,58781.0,58780.0,0.009]
["bitfinex","BTCUSD",1724040743067,1.46613496,58781.0,58780.0,0.005]
["bitfinex","BTCUSD",1724040743530,1.46613496,58781.0,58775.0,0.00700074]
["bitfinex","BTCUSD",1724040743531,0.833672,58776.0,58775.0,0.00700074]
["bitfinex","BTCUSD",1724040743780,1.10079143,58776.0,58775.0,0.00700074]
["bitfinex","BTCUSD",1724040744968,1.10079143,58776.0,58775.0,0.01100074]
["bitfinex","BTCUSD",1724040746505,1.10079143,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040747838,1.10079143,58776.0,58775.0,0.09050074]
["bitfinex","BTCUSD",1724040748063,1.07779143,58776.0,58775.0,0.09050074]
["bitfinex","BTCUSD",1724040750679,1.22329143,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040751177,1.29716477,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040751847,1.38249935,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040752518,1.48429546,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040752728,1.38249935,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040752942,1.50666494,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040753809,1.74485694,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040754033,1.61761318,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040754247,1.89016772,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040754465,1.71861318,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040754739,1.72061318,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040754960,1.7309866,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040755401,1.7279866,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040757168,1.6117866,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040757393,1.7279866,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040761933,1.72723597,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040762366,1.72805797,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040764557,1.58255797,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040770294,1.57218455,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040771188,1.57268665,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040775689,1.4931658,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040775922,1.5728668,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040779278,1.6494668,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040779522,1.97381342,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040780688,1.80225888,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040781404,1.7986633,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040783748,1.7220633,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040784441,1.7220633,58776.0,58775.0,0.09610074]
["bitfinex","BTCUSD",1724040785906,1.7220633,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040788316,1.72343199,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040788575,1.89574146,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040790963,1.48523999,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040791200,1.48523999,58776.0,58775.0,0.09230074]
["bitfinex","BTCUSD",1724040791431,1.48832988,58776.0,58775.0,0.09230074]
["bitfinex","BTCUSD",1724040792199,1.48803477,58776.0,58775.0,0.09230074]
["bitfinex","BTCUSD",1724040794082,1.48803477,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040794324,1.54973477,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040796516,1.48803477,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040797240,1.48811906,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040799143,1.66046873,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040799384,1.48811906,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040799616,1.66046873,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040799841,1.48811906,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040800291,1.72631106,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040801850,1.72260033,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040802945,1.57289907,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040803167,1.72176124,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040804516,1.72176124,58776.0,58775.0,0.16040074]
["bitfinex","BTCUSD",1724040804947,1.48356924,58776.0,58775.0,0.16040074]
["bitfinex","BTCUSD",1724040805635,1.65595667,58776.0,58775.0,0.16040074]
["bitfinex","BTCUSD",1724040806065,1.48356924,58776.0,58775.0,0.16040074]
["bitfinex","BTCUSD",1724040806343,1.33429717,58776.0,58775.0,0.16040074]
["bitfinex","BTCUSD",1724040806561,1.4871324,58776.0,58775.0,0.16040074]
["bitfinex","BTCUSD",1724040808327,1.65949513,58776.0,58775.0,0.16040074]
["bitfinex","BTCUSD",1724040809435,1.4871324,58776.0,58775.0,0.16040074]
["bitfinex","BTCUSD",1724040809856,1.65940266,58776.0,58775.0,0.16040074]
["bitfinex","BTCUSD",1724040810693,1.48707361,58776.0,58775.0,0.16040074]
["bitfinex","BTCUSD",1724040810910,1.48707361,58776.0,58775.0,0.09680074]
["bitfinex","BTCUSD",1724040811130,1.65940266,58776.0,58775.0,0.09680074]
["bitfinex","BTCUSD",1724040811346,1.72170266,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040811556,1.54937361,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040812216,1.48707361,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040818909,1.65942396,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040821131,1.48707361,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040823303,1.65942396,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040825267,1.48707361,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040825933,1.23477272,58776.0,58775.0,0.15696455]
["bitfinex","BTCUSD",1724040826151,0.89658072,58776.0,58775.0,0.15696455]
["bitfinex","BTCUSD",1724040826576,0.74551998,58776.0,58775.0,0.15696455]
["bitfinex","BTCUSD",1724040828576,0.85862087,58776.0,58775.0,0.09080074]
["bitfinex","BTCUSD",1724040828787,0.85862087,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040828788,1.03483551,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040829008,1.27404703,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040834774,1.39024703,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040841530,1.27380792,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040841747,1.39000792,58776.0,58775.0,0.15940074]
["bitfinex","BTCUSD",1724040841951,1.39000792,58776.0,58775.0,0.09340074]
["bitfinex","BTCUSD",1724040843168,1.39000792,58776.0,58775.0,0.01500074]
["bitfinex","BTCUSD",1724040843424,1.39000792,58776.0,58775.0,0.09470074]
["bitfinex","BTCUSD",1724040849642,1.15181592,58776.0,58775.0,0.16030074]
["bitfinex","BTCUSD",1724040850111,0.86315263,58776.0,58775.0,0.16066455]
["bitfinex","BTCUSD",1724040850345,0.74695263,58776.0,58775.0,0.16066455]
["bitfinex","BTCUSD",1724040850585,0.86315263,58776.0,58775.0,0.16066455]
["bitfinex","BTCUSD",1724040850808,0.45540026,58776.0,58775.0,0.16066455]
["bitfinex","BTCUSD",1724040852448,0.583034,58776.0,58775.0,0.16066455]
["bitfinex","BTCUSD",1724040852661,0.32784378,58776.0,58775.0,0.16066455]
["bitfinex","BTCUSD",1724040852869,0.06669209,58776.0,58775.0,0.16066455]
["bitfinex","BTCUSD",1724040853080,0.01564054,58776.0,58775.0,0.27976255]
["bitfinex","BTCUSD",1724040853721,0.01564054,58776.0,58775.0,0.27576255]
["bitfinex","BTCUSD",1724040854002,0.01664054,58776.0,58775.0,0.28076255]
["bitfinex","BTCUSD",1724040854440,0.01664054,58776.0,58775.0,0.51895855]
["bitfinex","BTCUSD",1724040854680,0.01664054,58776.0,58775.0,0.27676255]
["bitfinex","BTCUSD",1724040854887,0.01764054,58776.0,58775.0,0.28276255]
["bitfinex","BTCUSD",1724040855506,0.01664054,58776.0,58775.0,0.51595855]
["bitfinex","BTCUSD",1724040855711,0.01764054,58776.0,58775.0,0.52395855]
["bitfinex","BTCUSD",1724040855913,0.01664054,58776.0,58775.0,0.51795855]
["bitfinex","BTCUSD",1724040856115,0.002822,58776.0,58775.0,0.52895855]
["bitfinex","BTCUSD",1724040856318,0.000822,58776.0,58775.0,0.50995855]
["bitfinex","BTCUSD",1724040856527,0.001822,58776.0,58775.0,0.52195855]
["bitfinex","BTCUSD",1724040856729,0.002822,58776.0,58775.0,0.53295855]
["bitfinex","BTCUSD",1724040857144,0.001822,58776.0,58775.0,0.75915455]
["bitfinex","BTCUSD",1724040857352,0.002822,58776.0,58775.0,0.53295855]
["bitfinex","BTCUSD",1724040858489,0.001822,58776.0,58775.0,0.52195855]
["bitfinex","BTCUSD",1724040858698,0.002822,58776.0,58775.0,0.52995855]
["bitfinex","BTCUSD",1724040859153,0.001822,58776.0,58775.0,0.50995855]
["bitfinex","BTCUSD",1724040859382,0.002822,58776.0,58775.0,0.51795855]
["bitfinex","BTCUSD",1724040859610,0.003822,58776.0,58775.0,0.76415455]
["bitfinex","BTCUSD",1724040863080,0.003822,58776.0,58775.0,0.88035455]
["bitfinex","BTCUSD",1724040864279,0.003822,58776.0,58775.0,0.76415455]
["bitfinex","BTCUSD",1724040870954,0.003822,58776.0,58775.0,0.52595855]
["bitfinex","BTCUSD",1724040871168,0.003822,58776.0,58775.0,0.10306455]
["bitfinex","BTCUSD",1724040871377,0.13776691,58776.0,58775.0,0.02336455]
["bitfinex","BTCUSD",1724040871803,0.37595891,58776.0,58775.0,0.02336455]
["bitfinex","BTCUSD",1724040872010,0.13776691,58776.0,58775.0,0.02336455]
["bitfinex","BTCUSD",1724040872222,0.37595891,58776.0,58775.0,0.02336455]
["bitfinex","BTCUSD",1724040872433,0.13776691,58776.0,58775.0,0.02336455]
["bitfinex","BTCUSD",1724040873526,0.61415091,58776.0,58775.0,0.02336455]
["bitfinex","BTCUSD",1724040874417,0.85234291,58776.0,58775.0,0.02336455]
["bitfinex","BTCUSD",1724040875251,0.61415091,58776.0,58775.0,0.02336455]
["bitfinex","BTCUSD",1724040876420,0.7272518,58776.0,58775.0,0.02336455]
["bitfinex","BTCUSD",1724040876622,0.7935518,58776.0,58775.0,0.02336455]
["bitfinex","BTCUSD",1724040877584,0.7925518,58776.0,58775.0,0.01536455]
["bitfinex","BTCUSD",1724040877788,0.7925518,58776.0,58775.0,0.02036455]
["bitfinex","BTCUSD",1724040878213,0.7925518,58776.0,58775.0,0.01536455]
["bitfinex","BTCUSD",1724040878393,0.37495891,58776.0,58775.0,0.15516455]
["bitfinex","BTCUSD",1724040878593,0.37295891,58776.0,58775.0,0.15216455]
["bitfinex","BTCUSD",1724040879131,0.37295891,58776.0,58775.0,0.15716455]
["bitfinex","BTCUSD",1724040879336,0.37295891,58776.0,58775.0,0.15216455]
["bitfinex","BTCUSD",1724040879544,0.37295891,58776.0,58775.0,0.15616455]
["bitfinex","BTCUSD",1724040879896,0.37295891,58776.0,58775.0,0.15216455]
["bitfinex","BTCUSD",1724040880074,0.37395891,58776.0,58775.0,0.15216455]
["bitfinex","BTCUSD",1724040880524,0.37395891,58776.0,58775.0,0.15616455]
["bitfinex","BTCUSD",1724040880952,0.37395891,58776.0,58775.0,0.15216455]
["bitfinex","BTCUSD",1724040881341,0.37495891,58776.0,58775.0,0.15716455]
["bitfinex","BTCUSD",1724040882823,0.37495891,58776.0,58775.0,0.09686455]
["bitfinex","BTCUSD",1724040884041,0.67715091,58776.0,58775.0,0.01736455]
["bitfinex","BTCUSD",1724040884258,0.7902518,58776.0,58775.0,0.01736455]
["bitfinex","BTCUSD",1724040885098,1.0284438,58776.0,58775.0,0.01736455]
["bitfinex","BTCUSD",1724040885303,0.84114407,58776.0,58775.0,0.01736455]
["bitfinex","BTCUSD",1724040885532,0.7902518,58776.0,58775.0,0.01736455]
["bitfinex","BTCUSD",1724040886361,0.86659021,58776.0,58775.0,0.01736455]
["bitfinex","BTCUSD",1724040889994,0.86659021,58776.0,58775.0,0.01700074]
["bitfinex","BTCUSD",1724040890116,1.10478221,58776.0,58775.0,0.01700074]
["bitfinex","BTCUSD",1724040890501,1.12778221,58776.0,58775.0,0.01700074]
["bitfinex","BTCUSD",1724040890745,1.0514438,58776.0,58775.0,0.01700074]
["bitfinex","BTCUSD",1724040891542,1.20490094,58776.0,58775.0,0.01700074]
["bitfinex","BTCUSD",1724040892361,1.30674733,58776.0,58775.0,0.01700074]
["bitfinex","BTCUSD",1724040895333,0.92645533,58776.0,58775.0,0.01700074]
["bitfinex","BTCUSD",1724040895590,0.90345533,58776.0,58775.0,0.09616455]
["bitfinex","BTCUSD",1724040896004,0.90356342,58776.0,58775.0,0.09616455]
["bitfinex","BTCUSD",1724040896179,0.80167459,58776.0,58775.0,0.09616455]
["bitfinex","BTCUSD",1724040896390,0.7262518,58776.0,58775.0,0.09616455]
["bitfinex","BTCUSD",1724040896847,0.80172964,58776.0,58775.0,0.09616455]
["bitfinex","BTCUSD",1724040897056,0.80172964,58776.0,58775.0,0.01736455]
["bitfinex","BTCUSD",1724040898109,0.7262518,58776.0,58775.0,0.01736455]
["bitfinex","BTCUSD",1724040899876,0.80265732,58776.0,58775.0,0.09736455]
["bitfinex","BTCUSD",1724040900092,0.91885732,58776.0,58775.0,0.09736455]
["bitfinex","BTCUSD",1724040900305,0.56756443,58776.0,58775.0,0.09736455]
["bitfinex","BTCUSD",1724040900522,0.49115891,58776.0,58775.0,0.09736455]
["bitfinex","BTCUSD",1724040903270,0.01767091,58776.0,58775.0,0.16016455]
["bitfinex","BTCUSD",1724040903502,0.01767091,58776.0,58775.0,0.27926255]
["bitfinex","BTCUSD",1724040903926,0.002822,58776.0,58775.0,0.27926255]
["bitfinex","BTCUSD",1724040904139,0.002822,58776.0,58775.0,0.16016455]
["bitfinex","BTCUSD",1724040904348,0.002822,58776.0,58775.0,0.27926255]
["bitfinex","BTCUSD",1724040904596,0.01754689,58776.0,58775.0,0.27926255]
["bitfinex","BTCUSD",1724040905236,0.01754689,58776.0,58775.0,0.16016455]
["bitfinex","BTCUSD",1724040905437,0.01654689,58776.0,58775.0,0.15516455]
["bitfinex","BTCUSD",1724040905640,0.01554689,58776.0,58775.0,0.15716455]
["bitfinex","BTCUSD",1724040905865,0.01654689,58776.0,58775.0,0.15716455]
["bitfinex","BTCUSD",1724040906070,0.13564289,58776.0,58775.0,0.09436455]
["bitfinex","BTCUSD",1724040906289,0.13564289,58776.0,58775.0,0.10136455]
["bitfinex","BTCUSD",1724040906290,0.13664289,58776.0,58775.0,0.10136455]
["bitfinex","BTCUSD",1724040907323,0.37483489,58776.0,58775.0,0.10136455]
["bitfinex","BTCUSD",1724040909427,0.37483489,58776.0,58775.0,0.02136455]
["bitfinex","BTCUSD",1724040909428,0.61302689,58776.0,58775.0,0.02136455]
["bitfinex","BTCUSD",1724040910500,0.66400233,58776.0,58775.0,0.02136455]
["bitfinex","BTCUSD",1724040910963,0.72922689,58776.0,58775.0,0.02136455]
["bitfinex","BTCUSD",1724040911813,0.72922689,58776.0,58775.0,0.16346455]
["bitfinex","BTCUSD",1724040912274,0.01754689,58776.0,58775.0,0.16346455]
["bitfinex","BTCUSD",1724040912689,0.13664289,58776.0,58775.0,0.16346455]
["bitfinex","BTCUSD",1724040913332,0.01754689,58776.0,58775.0,0.16346455]
["bitfinex","BTCUSD",1724040914180,0.13664289,58776.0,58775.0,0.16346455]
["bitfinex","BTCUSD",1724040915036,0.37483489,58776.0,58775.0,0.16346455]
["bitfinex","BTCUSD",1724040915244,0.49103489,58776.0,58775.0,0.02136455]
["bitfinex","BTCUSD",1724040915657,0.54205109,58776.0,58775.0,0.02136455]
["bitfinex","BTCUSD",1724040916643,0.49103489,58776.0,58775.0,0.02136455]
["bitfinex","BTCUSD",1724040916876,0.37483489,58776.0,58775.0,0.09836455]
["bitfinex","BTCUSD",1724040917610,0.4258621,58776.0,58775.0,0.09836455]
["bitfinex","BTCUSD",1724040918295,0.0685741,58776.0,58775.0,0.16446455]
["bitfinex","BTCUSD",1724040918531,0.01754689,58776.0,58775.0,0.16446455]
["bitfinex","BTCUSD",1724040919743,0.13664289,58776.0,58775.0,0.16446455]
["bitfinex","BTCUSD",1724040920015,0.13664289,58776.0,58775.0,0.09836455]
["bitfinex","BTCUSD",1724040920016,0.37483489,58776.0,58775.0,0.09836455]
["bitfinex","BTCUSD",1724040920259,0.37483489,58776.0,58775.0,0.02136455]
["bitfinex","BTCUSD",1724040920757,0.61302689,58776.0,58775.0,0.02136455]
["bitfinex","BTCUSD",1724040921294,0.42586767,58776.0,58775.0,0.02136455]
["bitfinex","BTCUSD",1724040922233,0.37483489,58776.0,58775.0,0.02136455]
["bitfinex","BTCUSD",1724040923437,0.42587018,58776.0,58775.0,0.02136455]
["bitfinex","BTCUSD",1724040923919,0.37483489,58776.0,58775.0,0.02136455]
["bitfinex","BTCUSD",1724040924830,0.37483489,58776.0,58775.0,0.16206455]
["bitfinex","BTCUSD",1724040926115,0.01754689,58776.0,58775.0,0.28116255]
["bitfinex","BTCUSD",1724040928932,0.01754689,58776.0,58775.0,0.16206455]
["bitfinex","BTCUSD",1724040929141,0.01754689,58776.0,58775.0,0.09816455]
["bitfinex","BTCUSD",1724040929406,0.25284289,58776.0,58775.0,0.02136455]
["bitfinex","BTCUSD",1724040929585,0.31544289,58776.0,58775.0,0.02136455]
["bitfinex","BTCUSD",1724040929806,0.25284289,58776.0,58775.0,0.02136455]
["bitfinex","BTCUSD",1724040930009,0.01754689,58776.0,58775.0,0.02136455]
["bitfinex","BTCUSD",1724040930660,0.13664289,58776.0,58775.0,0.02136455]
["bitfinex","BTCUSD",1724040934145,0.13664289,58776.0,58775.0,0.16756455]
["bitfinex","BTCUSD",1724040936076,0.13664289,58776.0,58775.0,0.10366455]
["bitfinex","BTCUSD",1724040939083,0.13664289,58776.0,58775.0,0.09866455]
["bitfinex","BTCUSD",1724040944759,0.37483489,58776.0,58775.0,0.09866455]
["bitfinex","BTCUSD",1724040944976,0.37483489,58776.0,58775.0,0.01636455]
["bitfinex","BTCUSD",1724040945396,0.13664289,58776.0,58775.0,0.01636455]
["bitfinex","BTCUSD",1724040945603,0.18770378,58776.0,58775.0,0.01636455]
["bitfinex","BTCUSD",1724040947405,0.42589578,58776.0,58775.0,0.01636455]
["bitfinex","BTCUSD",1724040947828,0.78028778,58776.0,58775.0,0.01636455]
["bitfinex","BTCUSD",1724040948878,0.78030378,58776.0,58775.0,0.01636455]
["bitfinex","BTCUSD",1724040950143,0.42591178,58776.0,58775.0,0.09486455]
["bitfinex","BTCUSD",1724040954892,0.42591178,58776.0,58775.0,0.01636455]
["bitfinex","BTCUSD",1724040955100,0.45145023,58776.0,58775.0,0.01636455]
["bitfinex","BTCUSD",1724040955313,0.45145224,58776.0,58775.0,0.01636455]
["bitfinex","BTCUSD",1724040955932,0.86924424,58776.0,58775.0,0.01636455]
["bitfinex","BTCUSD",1724040956371,1.06923834,58776.0,58775.0,0.01636455]
["bitfinex","BTCUSD",1724040956579,1.30743034,58776.0,58775.0,0.01636455]
["bitfinex","BTCUSD",1724040956791,1.3606811,58776.0,58775.0,0.01636455]
["bitfinex","BTCUSD",1724040956998,1.3606811,58776.0,58775.0,0.01600074]
["bitfinex","BTCUSD",1724040957203,1.30743034,58776.0,58775.0,0.01600074]
["bitfinex","BTCUSD",1724040957462,1.30743034,58776.0,58775.0,0.00936455]
["bitfinex","BTCUSD",1724040957463,1.30643034,58776.0,58775.0,0.00936455]
["bitfinex","BTCUSD",1724040957674,1.39698026,58776.0,58775.0,0.01300074]
["bitfinex","BTCUSD",1724040957893,1.51340516,58776.0,58775.0,0.01300074]
["bitfinex","BTCUSD",1724040958124,1.77459716,58776.0,58775.0,0.00900074]
["bitfinex","BTCUSD",1724040958340,1.77459716,58776.0,58775.0,0.00200074]
["bitfinex","BTCUSD",1724040958341,1.90092799,58776.0,58775.0,0.00200074]
["bitfinex","BTCUSD",1724040958553,1.90092799,58776.0,58775.0,0.00500074]
["bitfinex","BTCUSD",1724040958760,1.90092799,58776.0,58775.0,0.00800074]
["bitfinex","BTCUSD",1724040959172,1.90092799,58776.0,58775.0,0.00500074]
["bitfinex","BTCUSD",1724040959379,1.91092799,58776.0,58775.0,0.00600074]
["bitfinex","BTCUSD",1724040959583,1.90792799,58776.0,58775.0,0.00600074]
["bitfinex","BTCUSD",1724040959783,1.89792799,58776.0,58775.0,0.00200074]
["bitfinex","BTCUSD",1724040960012,1.90792799,58776.0,58775.0,0.00300074]
["bitfinex","BTCUSD",1724040961319,1.90892799,58776.0,58775.0,0.00300074]
["bitfinex","BTCUSD",1724040961525,2.08897116,58776.0,58775.0,0.00400074]
["bitfinex","BTCUSD",1724040963225,1.91692799,58776.0,58775.0,0.00400074]
["bitfinex","BTCUSD",1724040964087,1.91792799,58776.0,58775.0,0.00400074]
["bitfinex","BTCUSD",1724040964295,1.91992799,58776.0,58775.0,0.00400074]
["bitfinex","BTCUSD",1724040965716,1.91692799,58776.0,58775.0,0.00400074]
["bitfinex","BTCUSD",1724040966860,1.91792799,58776.0,58775.0,0.00400074]
["bitfinex","BTCUSD",1724040967067,1.91992799,58776.0,58775.0,0.00400074]
["bitfinex","BTCUSD",1724040968484,2.07263922,58776.0,58775.0,0.00400074]
["bitfinex","BTCUSD",1724040968714,1.91992799,58776.0,58775.0,0.00400074]
["bitfinex","BTCUSD",1724040969087,2.15811999,58776.0,58775.0,0.00400074]
["bitfinex","BTCUSD",1724040969436,2.07261382,58776.0,58775.0,0.00400074]
["bitfinex","BTCUSD",1724040969635,2.07425001,58776.0,58775.0,0.00400074]
["bitfinex","BTCUSD",1724040969864,2.30325793,58776.0,58775.0,0.00400074]
["bitfinex","BTCUSD",1724040970248,2.15586299,58776.0,58775.0,0.00400074]
["bitfinex","BTCUSD",1724040971253,1.91767099,58776.0,58775.0,0.00400074]
["bitfinex","BTCUSD",1724040971840,1.88934016,58776.0,58775.0,0.00400074]
["bitfinex","BTCUSD",1724040972034,1.88292409,58776.0,58775.0,0.00400074]
["bitfinex","BTCUSD",1724040972284,1.88292409,58776.0,58775.0,0.00355053]
["bitfinex","BTCUSD",1724040972285,1.88927884,58776.0,58775.0,0.00355053]
["bitfinex","BTCUSD",1724040972487,1.88927899,58776.0,58775.0,0.00355053]
["bitfinex","BTCUSD",1724040973389,1.89127899,58776.0,58775.0,0.00355053]
["bitfinex","BTCUSD",1724040973532,2.1234825,58776.0,58775.0,0.00355053]
["bitfinex","BTCUSD",1724040973740,2.1254825,58776.0,58775.0,0.00355053]
["bitfinex","BTCUSD",1724040974615,2.29727217,58776.0,58775.0,0.00214533]
["bitfinex","BTCUSD",1724040974818,2.29727217,58776.0,58772.0,0.009042]
["bitfinex","BTCUSD",1724040974819,1.07655419,58773.0,58772.0,0.009042]
["bitfinex","BTCUSD",1724040974932,1.85441471,58773.0,58772.0,0.009042]
["bitfinex","BTCUSD",1724040975136,1.86656393,58773.0,58772.0,0.009042]
["bitfinex","BTCUSD",1724040975355,2.10476793,58773.0,58772.0,0.009042]
["bitfinex","BTCUSD",1724040975563,1.86256393,58773.0,58772.0,0.009042]
["bitfinex","BTCUSD",1724040975967,1.86856393,58773.0,58772.0,0.010042]
["bitfinex","BTCUSD",1724040976210,1.87756393,58773.0,58772.0,0.011042]
["bitfinex","BTCUSD",1724040977711,1.87356393,58773.0,58772.0,0.011042]
["bitfinex","BTCUSD",1724040978486,1.87943904,58773.0,58772.0,0.011042]
["bitfinex","BTCUSD",1724040978911,1.87426267,58773.0,58772.0,0.011042]
["bitfinex","BTCUSD",1724040980446,2.04581721,58773.0,58772.0,0.011042]
["bitfinex","BTCUSD",1724040980655,1.7217368,58773.0,58772.0,0.011042]
["bitfinex","BTCUSD",1724040980866,1.72110061,58773.0,58772.0,0.011042]
["bitfinex","BTCUSD",1724040981071,1.73139971,58773.0,58772.0,0.011042]
["bitfinex","BTCUSD",1724040983489,1.73291008,58773.0,58772.0,0.00993781]
["bitfinex","BTCUSD",1724040986948,1.70202431,58773.0,58772.0,0.00993781]
["bitfinex","BTCUSD",1724040987357,1.34762031,58773.0,58772.0,0.08933781]
["bitfinex","BTCUSD",1724040987568,1.44082031,58773.0,58772.0,0.08933781]
["bitfinex","BTCUSD",1724040987836,1.31370698,58773.0,58772.0,0.08933781]
["bitfinex","BTCUSD",1724040988054,1.31622293,58773.0,58772.0,0.08933781]
["bitfinex","BTCUSD",1724040988264,1.44334946,58773.0,58772.0,0.08933781]
["bitfinex","BTCUSD",1724040988669,1.46634946,58773.0,58772.0,0.08933781]
["bitfinex","BTCUSD",1724040990636,1.46649212,58773.0,58772.0,0.08933781]
["bitfinex","BTCUSD",1724040991285,1.33931949,58773.0,58772.0,0.08933781]
["bitfinex","BTCUSD",1724040992841,1.33898478,58773.0,58772.0,0.08933781]
["bitfinex","BTCUSD",1724040996611,1.33980678,58773.0,58772.0,0.08933781]
["bitfinex","BTCUSD",1724040998409,1.49250154,58773.0,58772.0,0.08933781]
["bitfinex","BTCUSD",1724040999289,1.48697329,58773.0,58772.0,0.08933781]
["bitfinex","BTCUSD",1724041000573,1.48697329,58773.0,58772.0,0.00993781]
["bitfinex","BTCUSD",1724041000966,1.37077329,58773.0,58772.0,0.00993781]
["bitfinex","BTCUSD",1724041001301,1.37077329,58773.0,58772.0,0.08523781]
["bitfinex","BTCUSD",1724041001302,1.48697329,58773.0,58772.0,0.08523781]
["bitfinex","BTCUSD",1724041001738,1.10956929,58773.0,58772.0,0.14990162]
["bitfinex","BTCUSD",1724041001981,0.75253732,58773.0,58772.0,0.14990162]
["bitfinex","BTCUSD",1724041002782,0.74753732,58773.0,58772.0,0.14890162]
["bitfinex","BTCUSD",1724041003003,0.69429299,58773.0,58772.0,0.14890162]
["bitfinex","BTCUSD",1724041003210,0.68829299,58773.0,58772.0,0.14790162]
["bitfinex","BTCUSD",1724041003413,0.7904046,58773.0,58772.0,0.14790162]
["bitfinex","BTCUSD",1724041003635,0.81591584,58773.0,58772.0,0.14790162]
["bitfinex","BTCUSD",1724041004001,0.81591584,58773.0,58772.0,0.14753781]
["bitfinex","BTCUSD",1724041004002,1.0400321,58773.0,58772.0,0.14753781]
["bitfinex","BTCUSD",1724041004208,1.11631242,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041004411,1.54549687,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041004611,1.64549687,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041005526,1.88370087,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041005850,1.64549687,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041008151,1.81705141,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041010466,1.64549687,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041012940,1.64549687,58773.0,58772.0,0.08403781]
["bitfinex","BTCUSD",1724041015164,1.64549687,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041015567,2.05605127,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041015973,2.12215127,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041016180,1.71159687,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041017185,2.02870087,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041017387,2.03170087,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041017634,2.02870087,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041018491,1.94980087,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041019747,1.86696406,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041019947,1.93294886,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041020548,2.00697367,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041020729,1.93294886,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041021850,1.62864486,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041022467,1.86684886,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041022672,2.10298784,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041022911,1.93064886,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041023121,2.1022034,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041023272,1.86390836,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041023848,2.18441236,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041024253,2.18141236,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041024365,2.00985782,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041024571,2.00985782,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041024572,1.93655782,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041024765,1.94255782,58773.0,58772.0,0.00993781]
["bitfinex","BTCUSD",1724041024987,1.93655782,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041025187,1.93655782,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041025188,2.10211236,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041026565,2.10811236,58773.0,58772.0,0.00993781]
["bitfinex","BTCUSD",1724041026776,2.11411236,58773.0,58772.0,0.00993781]
["bitfinex","BTCUSD",1724041027144,1.94255782,58773.0,58772.0,0.00993781]
["bitfinex","BTCUSD",1724041027346,1.87875782,58773.0,58772.0,0.00993781]
["bitfinex","BTCUSD",1724041028135,1.64055382,58773.0,58772.0,0.00993781]
["bitfinex","BTCUSD",1724041028341,1.64055382,58773.0,58772.0,0.08853781]
["bitfinex","BTCUSD",1724041028557,1.74622724,58773.0,58772.0,0.00993781]
["bitfinex","BTCUSD",1724041029228,1.68432724,58773.0,58772.0,0.00993781]
["bitfinex","BTCUSD",1724041029428,1.44612324,58773.0,58772.0,0.00993781]
["bitfinex","BTCUSD",1724041030947,1.44612324,58773.0,58772.0,0.08523781]
["bitfinex","BTCUSD",1724041032071,1.44612324,58773.0,58772.0,0.14553781]
["bitfinex","BTCUSD",1724041032222,1.44886609,58773.0,58772.0,0.08523781]
["bitfinex","BTCUSD",1724041032633,1.44886609,58773.0,58772.0,0.00993781]
["bitfinex","BTCUSD",1724041034993,1.68707009,58773.0,58772.0,0.00993781]
["bitfinex","BTCUSD",1724041035197,1.44886609,58773.0,58772.0,0.00993781]
["bitfinex","BTCUSD",1724041035342,1.44886609,58773.0,58772.0,0.14553781]
["bitfinex","BTCUSD",1724041035752,1.62123292,58773.0,58772.0,0.14553781]
["bitfinex","BTCUSD",1724041036787,1.44886609,58773.0,58772.0,0.14553781]
["bitfinex","BTCUSD",1724041036987,1.62123241,58773.0,58772.0,0.14553781]
["bitfinex","BTCUSD",1724041037192,1.62124028,58773.0,58772.0,0.14553781]
["bitfinex","BTCUSD",1724041041309,1.62150251,58773.0,58772.0,0.14553781]
["bitfinex","BTCUSD",1724041041794,1.62141031,58773.0,58772.0,0.14553781]
["bitfinex","BTCUSD",1724041043732,1.21081796,58773.0,58772.0,0.14553781]
["bitfinex","BTCUSD",1724041044227,1.44902196,58773.0,58772.0,0.14553781]
["bitfinex","BTCUSD",1724041046487,1.21081796,58773.0,58772.0,0.14553781]
["bitfinex","BTCUSD",1724041046660,1.08781796,58773.0,58772.0,0.14590162]
["bitfinex","BTCUSD",1724041047085,1.10427841,58773.0,58772.0,0.14590162]
["bitfinex","BTCUSD",1724041047247,0.95106493,58773.0,58772.0,0.14590162]
["bitfinex","BTCUSD",1724041048241,0.94506493,58773.0,58772.0,0.14490162]
["bitfinex","BTCUSD",1724041048694,1.10327841,58773.0,58772.0,0.14490162]
["bitfinex","BTCUSD",1724041048900,1.10327841,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041048901,1.18397841,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041049169,1.26056524,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041049399,1.86355548,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041049595,1.86855548,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041049747,1.87854926,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041049947,1.87354926,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041050114,1.74996702,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041050576,1.74230992,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041050816,1.73930992,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041051023,1.74930992,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041051260,1.74430992,58773.0,58772.0,0.00793781]
["bitfinex","BTCUSD",1724041051694,1.75030992,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041051931,1.75294611,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041052144,1.75094611,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041052366,1.74594611,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041052829,1.57130992,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041053041,1.43941214,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041053530,1.67761614,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041057066,1.43941214,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041057555,1.43941214,58773.0,58772.0,0.14643781]
["bitfinex","BTCUSD",1724041057556,1.41641214,58773.0,58772.0,0.14643781]
["bitfinex","BTCUSD",1724041058709,1.43941214,58773.0,58772.0,0.14643781]
["bitfinex","BTCUSD",1724041058913,1.43941214,58773.0,58772.0,0.14680162]
["bitfinex","BTCUSD",1724041058914,1.20120814,58773.0,58772.0,0.14680162]
["bitfinex","BTCUSD",1724041059168,1.06190814,58773.0,58772.0,0.14680162]
["bitfinex","BTCUSD",1724041059321,1.17820814,58773.0,58772.0,0.14680162]
["bitfinex","BTCUSD",1724041060294,1.19905405,58773.0,58772.0,0.14680162]
["bitfinex","BTCUSD",1724041060423,1.08275405,58773.0,58772.0,0.14680162]
["bitfinex","BTCUSD",1724041060825,1.219315,58773.0,58772.0,0.14680162]
["bitfinex","BTCUSD",1724041061119,1.08275405,58773.0,58772.0,0.14680162]
["bitfinex","BTCUSD",1724041062149,1.21913616,58773.0,58772.0,0.14680162]
["bitfinex","BTCUSD",1724041063330,1.08275405,58773.0,58772.0,0.14680162]
["bitfinex","BTCUSD",1724041064567,1.08275405,58773.0,58772.0,0.14643781]
["bitfinex","BTCUSD",1724041064973,1.08275405,58773.0,58772.0,0.14680162]
["bitfinex","BTCUSD",1724041065107,1.21876347,58773.0,58772.0,0.14680162]
["bitfinex","BTCUSD",1724041065304,1.06558126,58773.0,58772.0,0.14680162]
["bitfinex","BTCUSD",1724041065689,1.30378526,58773.0,58772.0,0.14680162]
["bitfinex","BTCUSD",1724041065893,1.06558126,58773.0,58772.0,0.14680162]
["bitfinex","BTCUSD",1724041066108,1.44258526,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041066376,1.46558526,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041066872,1.70378926,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041068471,1.70678926,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041068645,1.87779621,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041068865,1.70678926,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041069149,1.70378926,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041070512,1.94199326,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041072641,1.95211397,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041072825,1.75290658,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041073028,1.94496548,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041077627,1.62976148,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041077801,1.56796148,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041079679,1.73005674,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041079885,1.49185274,58773.0,58772.0,0.00893781]
["bitfinex","BTCUSD",1724041080295,1.46885274,58773.0,58772.0,0.15453781]
["bitfinex","BTCUSD",1724041080500,1.46885274,58773.0,58772.0,0.14953781]
["bitfinex","BTCUSD",1724041080702,1.29663677,58773.0,58772.0,0.14953781]
["bitfinex","BTCUSD",1724041080899,1.29983749,58773.0,58772.0,0.14953781]
["bitfinex","BTCUSD",1724041081301,1.29983749,58773.0,58772.0,0.14990162]
["bitfinex","BTCUSD",1724041081573,1.3207754,58773.0,58772.0,0.14990162]
["bitfinex","BTCUSD",1724041081777,1.16766403,58773.0,58772.0,0.14990162]
["bitfinex","BTCUSD",1724041082705,1.28396403,58773.0,58772.0,0.14990162]
["bitfinex","BTCUSD",1724041083958,1.30696403,58773.0,58772.0,0.14953781]
["bitfinex","BTCUSD",1724041085324,1.30696403,58773.0,58772.0,0.08463781]
["bitfinex","BTCUSD",1724041088406,1.30696403,58773.0,58772.0,0.08500162]
["bitfinex","BTCUSD",1724041089134,1.20696403,58773.0,58772.0,0.08500162]
["bitfinex","BTCUSD",1724041089341,0.90650509,58773.0,58772.0,0.14790162]
["bitfinex","BTCUSD",1724041089600,0.7789446,58773.0,58772.0,0.14790162]
["bitfinex","BTCUSD",1724041089902,0.88099928,58773.0,58772.0,0.14790162]
["bitfinex","BTCUSD",1724041091049,0.17417174,58773.0,58772.0,0.14790162]
["bitfinex","BTCUSD",1724041091257,0.36135444,58773.0,58772.0,0.14790162]
["bitfinex","BTCUSD",1724041091461,0.12315044,58773.0,58772.0,0.14790162]
["bitfinex","BTCUSD",1724041092069,0.36135444,58773.0,58772.0,0.14790162]
["bitfinex","BTCUSD",1724041093900,0.59955844,58773.0,58772.0,0.14790162]
["bitfinex","BTCUSD",1724041094296,0.95129755,58773.0,58772.0,0.14790162]
["bitfinex","BTCUSD",1724041094497,1.00231885,58773.0,58772.0,0.14790162]
["bitfinex","BTCUSD",1724041095484,1.00231885,58773.0,58772.0,0.14753781]
["bitfinex","BTCUSD",1724041095684,1.00231885,58773.0,58772.0,0.08463781]
["bitfinex","BTCUSD",1724041095860,1.05082716,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041096070,0.97429755,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041096270,1.17031766,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041096496,1.24948847,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041097051,1.0963771,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041098486,1.09300365,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041104112,1.43120765,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041104300,1.6458201,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041106802,1.7122201,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041107455,1.88377464,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041107752,1.7122201,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041110850,1.71148843,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041112476,1.71149153,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041114497,1.82779153,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041116507,1.74609153,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041116684,1.67969153,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041116894,1.67969153,58773.0,58772.0,0.08213781]
["bitfinex","BTCUSD",1724041120805,1.56339153,58773.0,58772.0,0.08213781]
["bitfinex","BTCUSD",1724041120981,1.6994805,58773.0,58772.0,0.08213781]
["bitfinex","BTCUSD",1724041121186,1.54654065,58773.0,58772.0,0.08213781]
["bitfinex","BTCUSD",1724041122728,1.6994805,58773.0,58772.0,0.08213781]
["bitfinex","BTCUSD",1724041124173,1.83436895,58773.0,58772.0,0.08213781]
["bitfinex","BTCUSD",1724041126494,1.6814291,58773.0,58772.0,0.08213781]
["bitfinex","BTCUSD",1724041127342,1.83440246,58773.0,58772.0,0.08213781]
["bitfinex","BTCUSD",1724041129207,1.69951401,58773.0,58772.0,0.08213781]
["bitfinex","BTCUSD",1724041137448,1.68260081,58773.0,58772.0,0.08213781]
["bitfinex","BTCUSD",1724041137843,1.32809681,58773.0,58772.0,0.08250162]
["bitfinex","BTCUSD",1724041138070,1.30833665,58773.0,58772.0,0.08250162]
["bitfinex","BTCUSD",1724041141060,1.44704727,58773.0,58772.0,0.08250162]
["bitfinex","BTCUSD",1724041141262,1.46155599,58773.0,58772.0,0.08250162]
["bitfinex","BTCUSD",1724041141400,1.44643951,58773.0,58772.0,0.08250162]
["bitfinex","BTCUSD",1724041142279,1.59968279,58773.0,58772.0,0.08250162]
["bitfinex","BTCUSD",1724041142484,1.44643951,58773.0,58772.0,0.08250162]
["bitfinex","BTCUSD",1724041142750,1.59970053,58773.0,58772.0,0.08250162]
["bitfinex","BTCUSD",1724041143618,1.60499013,58773.0,58772.0,0.08250162]
["bitfinex","BTCUSD",1724041144067,1.45172537,58773.0,58772.0,0.08250162]
["bitfinex","BTCUSD",1724041144467,1.45172537,58773.0,58772.0,0.08213781]
["bitfinex","BTCUSD",1724041145059,1.45172537,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041145594,1.68992937,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041145821,1.77222937,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041146651,1.8557921,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041146997,1.83272937,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041147211,2.07456956,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041147410,2.07556956,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041147805,2.07156956,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041147988,2.2431241,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041148206,2.2471241,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041148748,2.2431241,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041148951,2.2421241,58773.0,58772.0,0.00393781]
["bitfinex","BTCUSD",1724041149164,2.2341241,58773.0,58772.0,0.00293781]
["bitfinex","BTCUSD",1724041149374,2.2361241,58773.0,58772.0,0.00293781]
["bitfinex","BTCUSD",1724041149575,2.2591241,58773.0,58772.0,0.00293781]
["bitfinex","BTCUSD",1724041149801,2.2471241,58773.0,58772.0,0.00293781]
["bitfinex","BTCUSD",1724041150342,2.07856956,58773.0,58772.0,0.00293781]
["bitfinex","BTCUSD",1724041150681,2.09256956,58773.0,58772.0,0.00293781]
["bitfinex","BTCUSD",1724041151261,2.09256956,58773.0,58770.0,0.2]
["bitfinex","BTCUSD",1724041151262,1.37500219,58771.0,58770.0,0.2]
["bitfinex","BTCUSD",1724041151389,1.95100989,58771.0,58770.0,0.2]
["bitfinex","BTCUSD",1724041151599,2.05579691,58771.0,58770.0,0.2]
["bitfinex","BTCUSD",1724041152181,1.96111407,58771.0,58770.0,0.2]
["bitfinex","BTCUSD",1724041152387,1.97411407,58771.0,58770.0,0.2]
["bitfinex","BTCUSD",1724041153318,1.98811407,58771.0,58770.0,0.2]
["bitfinex","BTCUSD",1724041154340,1.072026,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041154454,1.84017331,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041154703,1.96917974,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041154907,1.97927472,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041155464,1.826187,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041155641,1.836187,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041155999,1.847187,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041156203,1.826187,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041156401,1.838187,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041156621,1.852187,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041157025,1.84143858,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041157390,1.85242663,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041158032,1.84042663,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041158439,1.85242663,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041158687,1.86642663,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041160288,1.71335041,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041161339,1.723663,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041161541,1.72372228,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041162187,2.00398453,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041162395,1.87674505,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041162589,1.72372228,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041162787,1.89527682,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041163963,2.04829959,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041164136,2.02343938,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041164696,2.01143938,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041164915,2.02543938,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041166001,1.99743938,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041166198,1.99687548,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041166424,2.01087548,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041166888,1.76171361,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041167526,1.77471361,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041167727,1.77571361,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041167932,1.77471361,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041168159,1.77571361,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041169893,1.77471361,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041170907,1.71594361,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041171109,1.77434257,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041171825,1.59614257,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041172010,1.58582998,58767.0,58766.0,0.090142]
["bitfinex","BTCUSD",1724041172136,1.70212998,58767.0,58766.0,0.090142]
["bitfinex","BTCUSD",1724041172740,1.70212998,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041172741,1.76632998,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041173058,1.76932998,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041174116,2.00755798,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041174385,2.17723021,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041174596,2.25493021,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041174826,2.30862818,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041175028,2.30662818,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041175246,2.29268604,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041175963,2.27868604,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041176169,2.29268604,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041176328,2.29468604,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041176734,2.30868604,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041177165,2.29668604,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041177485,2.31068604,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041180376,2.13862754,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041180608,2.31071409,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041180986,2.13862754,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041181966,2.12462754,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041182428,2.13862754,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041182666,2.12462754,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041183521,2.13862754,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041184169,2.12462754,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041184303,2.13862754,58767.0,58766.0,0.009042]
["bitfinex","BTCUSD",1724041185156,1.072174,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041185358,1.69114842,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041185557,1.70114412,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041186348,1.71814412,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041186944,1.70114412,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041187119,1.71114412,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041187320,1.69247552,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041187841,1.68347552,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041188190,1.67347552,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041188390,1.74165103,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041188593,1.75165103,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041188915,1.68347552,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041189115,1.69247552,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041192230,1.93073652,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041192552,2.1632081,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041193167,2.1542081,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041193392,2.14369106,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041193564,2.15186901,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041193888,2.04656901,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041194189,2.10246901,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041194393,1.74870069,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041194525,1.84200069,58759.0,58758.0,0.154342]
["bitfinex","BTCUSD",1724041194729,1.66965347,58759.0,58758.0,0.154342]
["bitfinex","BTCUSD",1724041196010,1.69265347,58759.0,58758.0,0.154342]
["bitfinex","BTCUSD",1724041198100,1.69621739,58759.0,58758.0,0.154342]
["bitfinex","BTCUSD",1724041200401,1.34165639,58759.0,58758.0,0.154342]
["bitfinex","BTCUSD",1724041200611,1.19669539,58759.0,58758.0,0.15470581]
["bitfinex","BTCUSD",1724041200835,1.43495639,58759.0,58758.0,0.15470581]
["bitfinex","BTCUSD",1724041201233,1.43477072,58759.0,58758.0,0.15470581]
["bitfinex","BTCUSD",1724041201663,1.42477072,58759.0,58758.0,0.15470581]
["bitfinex","BTCUSD",1724041202073,1.42577072,58759.0,58758.0,0.15470581]
["bitfinex","BTCUSD",1724041202273,1.07120972,58759.0,58758.0,0.15470581]
["bitfinex","BTCUSD",1724041202475,1.17650972,58759.0,58758.0,0.15470581]
["bitfinex","BTCUSD",1724041202902,1.17750972,58759.0,58758.0,0.15470581]
["bitfinex","BTCUSD",1724041203102,0.84622684,58759.0,58758.0,0.15470581]
["bitfinex","BTCUSD",1724041203309,1.05115787,58759.0,58758.0,0.15470581]
["bitfinex","BTCUSD",1724041203514,1.17808895,58759.0,58758.0,0.15470581]
["bitfinex","BTCUSD",1724041203912,1.41634995,58759.0,58758.0,0.15470581]
["bitfinex","BTCUSD",1724041204344,1.41634995,58759.0,58758.0,0.154342]
["bitfinex","BTCUSD",1724041204694,1.41534995,58759.0,58758.0,0.154342]
["bitfinex","BTCUSD",1724041205096,1.41534995,58759.0,58758.0,0.155342]
["bitfinex","BTCUSD",1724041205279,1.41534995,58759.0,58758.0,0.15570581]
["bitfinex","BTCUSD",1724041205481,1.41434995,58759.0,58758.0,0.154342]
["bitfinex","BTCUSD",1724041205681,1.2881357,58759.0,58758.0,0.154342]
["bitfinex","BTCUSD",1724041205888,1.43882478,58759.0,58758.0,0.154342]
["bitfinex","BTCUSD",1724041206115,1.43882478,58759.0,58758.0,0.089242]
["bitfinex","BTCUSD",1724041206325,1.43882478,58759.0,58758.0,0.090242]
["bitfinex","BTCUSD",1724041206563,1.61125089,58759.0,58758.0,0.090242]
["bitfinex","BTCUSD",1724041206752,1.43882478,58759.0,58758.0,0.090242]
["bitfinex","BTCUSD",1724041206962,1.43982478,58759.0,58758.0,0.090242]
["bitfinex","BTCUSD",1724041207170,1.43882478,58759.0,58758.0,0.090242]
["bitfinex","BTCUSD",1724041208043,1.43882478,58759.0,58758.0,0.089242]
["bitfinex","BTCUSD",1724041208451,1.43982478,58759.0,58758.0,0.089242]
["bitfinex","BTCUSD",1724041208626,1.44082478,58759.0,58758.0,0.089242]
["bitfinex","BTCUSD",1724041210129,1.61325089,58759.0,58758.0,0.089242]
["bitfinex","BTCUSD",1724041210775,1.61325089,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041213088,1.58512478,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041213265,1.82338578,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041214256,1.82238578,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041214461,1.82838578,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041214728,1.81794976,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041214932,1.81094976,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041215295,1.82394976,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041215472,1.81694976,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041215873,1.82394976,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041217459,2.06221076,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041217632,1.82494976,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041217831,1.82394976,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041218056,1.87448249,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041218777,2.11274349,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041218975,1.87448249,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041219844,2.11274349,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041220033,1.87448249,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041220233,1.82758595,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041220436,2.06684695,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041220609,2.06284695,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041220975,2.05684695,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041221371,2.07084695,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041221817,2.06384695,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041222019,2.04984695,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041222227,2.06384695,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041222376,2.04984695,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041222795,2.06384695,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041223000,2.04984695,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041223201,2.06384695,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041223403,2.06321076,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041223603,1.97151076,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041223808,1.9833488,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041224267,1.9693488,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041224651,1.9823488,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041225597,1.9963488,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041225953,2.25033953,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041226423,2.0781488,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041226626,1.6914878,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041230645,1.6944878,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041230850,1.6914878,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041231051,1.6924878,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041231181,1.69417129,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041231396,1.76947129,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041231792,1.77841603,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041231987,1.94760676,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041232209,2.01560676,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041232695,2.25386776,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041232904,2.25186776,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041235414,2.17656776,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041236841,2.00501322,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041237851,2.00375706,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041242773,2.00575706,58759.0,58758.0,0.009042]
["bitfinex","BTCUSD",1724041243206,2.00575706,58759.0,58749.0,0.075197]
["bitfinex","BTCUSD",1724041243207,0.003,58755.0,58749.0,0.075197]
["bitfinex","BTCUSD",1724041243351,0.1399,58758.0,58734.0,0.00940581]
["bitfinex","BTCUSD",1724041243352,0.26369719,58744.0,58734.0,0.009042]
["bitfinex","BTCUSD",1724041243559,0.35816119,58737.0,58734.0,0.009042]
["bitfinex","BTCUSD",1724041243812,0.83488919,58735.0,58734.0,0.009042]
["bitfinex","BTCUSD",1724041244022,2.02285055,58735.0,58734.0,0.009042]
["bitfinex","BTCUSD",1724041244223,2.23036993,58735.0,58734.0,0.009042]
["bitfinex","BTCUSD",1724041244448,2.06467697,58735.0,58734.0,0.009042]
["bitfinex","BTCUSD",1724041245282,1.91554078,58735.0,58734.0,0.009042]
["bitfinex","BTCUSD",1724041245489,1.91617697,58735.0,58734.0,0.009042]
["bitfinex","BTCUSD",1724041245703,1.67718278,58735.0,58734.0,0.069742]
["bitfinex","BTCUSD",1724041245914,1.8036551,58735.0,58734.0,0.152442]
["bitfinex","BTCUSD",1724041246221,1.8306551,58735.0,58734.0,0.152442]
["bitfinex","BTCUSD",1724041246439,1.52850485,58735.0,58734.0,0.152442]
["bitfinex","BTCUSD",1724041246650,1.57623079,58735.0,58734.0,0.152442]
["bitfinex","BTCUSD",1724041247055,1.59023079,58735.0,58734.0,0.152442]
["bitfinex","BTCUSD",1724041247466,1.47393079,58735.0,58734.0,0.152442]
["bitfinex","BTCUSD",1724041247670,1.71743084,58735.0,58734.0,0.152442]
["bitfinex","BTCUSD",1724041248474,1.47393079,58735.0,58734.0,0.152442]
["bitfinex","BTCUSD",1724041248680,1.32887279,58735.0,58734.0,0.15280581]
["bitfinex","BTCUSD",1724041248860,1.1162737,58735.0,58734.0,0.15280581]
["bitfinex","BTCUSD",1724041249087,1.16714862,58735.0,58734.0,0.15280581]
["bitfinex","BTCUSD",1724041249437,1.15314862,58735.0,58734.0,0.15280581]
["bitfinex","BTCUSD",1724041249646,1.0882737,58735.0,58734.0,0.15280581]
["bitfinex","BTCUSD",1724041249845,0.98437942,58735.0,58734.0,0.15280581]
["bitfinex","BTCUSD",1724041250484,0.62972142,58735.0,58734.0,0.15280581]
["bitfinex","BTCUSD",1724041251592,0.62172142,58735.0,58734.0,0.15280581]
["bitfinex","BTCUSD",1724041252056,0.61472142,58735.0,58734.0,0.15380581]
["bitfinex","BTCUSD",1724041252253,0.61472142,58735.0,58734.0,0.15280581]
["bitfinex","BTCUSD",1724041252540,0.73102142,58735.0,58734.0,0.15580581]
["bitfinex","BTCUSD",1724041252769,0.73102142,58735.0,58734.0,0.15380581]
["bitfinex","BTCUSD",1724041252985,0.73102142,58735.0,58734.0,0.15280581]
["bitfinex","BTCUSD",1724041253172,0.73102142,58735.0,58734.0,0.15480581]
["bitfinex","BTCUSD",1724041253594,0.73102142,58735.0,58734.0,0.15280581]
["bitfinex","BTCUSD",1724041253941,0.73102142,58735.0,58734.0,0.15580581]
["bitfinex","BTCUSD",1724041254899,0.96937942,58735.0,58734.0,0.15580581]
["bitfinex","BTCUSD",1724041255109,0.73102142,58735.0,58734.0,0.15580581]
["bitfinex","BTCUSD",1724041255513,0.96937942,58735.0,58734.0,0.15680581]
["bitfinex","BTCUSD",1724041255657,0.96937942,58735.0,58734.0,0.15280581]
["bitfinex","BTCUSD",1724041255843,0.97137942,58735.0,58734.0,0.15280581]
["bitfinex","BTCUSD",1724041256043,0.73302142,58735.0,58734.0,0.15580581]
["bitfinex","BTCUSD",1724041256290,0.73102142,58735.0,58734.0,0.15580581]
["bitfinex","BTCUSD",1724041256539,0.73302142,58735.0,58734.0,0.15280581]
["bitfinex","BTCUSD",1724041256695,0.90295465,58735.0,58734.0,0.15280581]
["bitfinex","BTCUSD",1724041256896,1.09241864,58735.0,58734.0,0.15280581]
["bitfinex","BTCUSD",1724041257232,1.09241864,58735.0,58734.0,0.152442]
["bitfinex","BTCUSD",1724041257392,1.09041864,58735.0,58734.0,0.152442]
["bitfinex","BTCUSD",1724041257589,1.16875966,58735.0,58734.0,0.152442]
["bitfinex","BTCUSD",1724041258150,1.16875966,58735.0,58734.0,0.091742]
["bitfinex","BTCUSD",1724041258449,1.3344007,58735.0,58734.0,0.091742]
["bitfinex","BTCUSD",1724041258610,1.2350674,58735.0,58734.0,0.091742]
["bitfinex","BTCUSD",1724041258793,1.19176101,58735.0,58734.0,0.086742]
["bitfinex","BTCUSD",1724041259336,1.11541864,58735.0,58734.0,0.086742]
["bitfinex","BTCUSD",1724041260342,1.19176045,58735.0,58734.0,0.086742]
["bitfinex","BTCUSD",1724041261104,1.11541864,58735.0,58734.0,0.086742]
["bitfinex","BTCUSD",1724041261311,1.19176045,58735.0,58734.0,0.086742]
["bitfinex","BTCUSD",1724041261833,1.11541864,58735.0,58734.0,0.086742]
["bitfinex","BTCUSD",1724041262437,1.19176045,58735.0,58734.0,0.086742]
["bitfinex","BTCUSD",1724041263403,1.19175392,58735.0,58734.0,0.08710581]
["bitfinex","BTCUSD",1724041263611,0.61872142,58735.0,58734.0,0.08710581]
["bitfinex","BTCUSD",1724041263812,0.73502142,58735.0,58734.0,0.08710581]
["bitfinex","BTCUSD",1724041265369,0.78591258,58735.0,58734.0,0.08710581]
["bitfinex","BTCUSD",1724041265963,1.02527242,58735.0,58734.0,0.08710581]
["bitfinex","BTCUSD",1724041266169,1.09241864,58735.0,58734.0,0.086742]
["bitfinex","BTCUSD",1724041266370,1.19175392,58735.0,58734.0,0.086742]
["bitfinex","BTCUSD",1724041267511,1.23552018,58735.0,58734.0,0.086742]
["bitfinex","BTCUSD",1724041268807,1.33730055,58735.0,58734.0,0.086742]
["bitfinex","BTCUSD",1724041270536,1.33730055,58735.0,58734.0,0.004042]
["bitfinex","BTCUSD",1724041270982,1.33812355,58735.0,58734.0,0.004042]
["bitfinex","BTCUSD",1724041271191,1.90678464,58735.0,58734.0,0.004042]
["bitfinex","BTCUSD",1724041271394,1.78442023,58735.0,58734.0,0.004042]
["bitfinex","BTCUSD",1724041271615,1.88442023,58735.0,58734.0,0.00237775]
["bitfinex","BTCUSD",1724041272345,1.87417775,58735.0,58734.0,0.00237775]
["bitfinex","BTCUSD",1724041272552,1.87217775,58735.0,58734.0,0.00237775]
["bitfinex","BTCUSD",1724041272912,1.87987736,58735.0,58734.0,0.00237775]
["bitfinex","BTCUSD",1724041273874,2.03056676,58735.0,58734.0,0.00237775]
["bitfinex","BTCUSD",1724041274082,1.87769216,58735.0,58734.0,0.00237775]
["bitfinex","BTCUSD",1724041274284,1.8518209,58735.0,58734.0,0.00237775]
["bitfinex","BTCUSD",1724041274459,1.85181873,58735.0,58734.0,0.00237775]
["bitfinex","BTCUSD",1724041275589,1.39426811,58735.0,58734.0,0.00237775]
["bitfinex","BTCUSD",1724041275936,1.63262611,58735.0,58734.0,0.00237775]
["bitfinex","BTCUSD",1724041276820,1.39426811,58735.0,58734.0,0.00237775]
["bitfinex","BTCUSD",1724041277393,1.63262611,58735.0,58734.0,0.00237775]
["bitfinex","BTCUSD",1724041277800,1.25496811,58735.0,58734.0,0.00237775]
["bitfinex","BTCUSD",1724041277958,1.37126811,58735.0,58734.0,0.00274156]
["bitfinex","BTCUSD",1724041278698,1.36626811,58735.0,58734.0,0.00274156]
["bitfinex","BTCUSD",1724041279051,1.36626811,58735.0,58734.0,0.00237775]
["bitfinex","BTCUSD",1724041279265,1.38926811,58735.0,58734.0,0.00237775]
["bitfinex","BTCUSD",1724041280331,1.27296811,58735.0,58734.0,0.00237775]
["bitfinex","BTCUSD",1724041280943,1.24996811,58735.0,58734.0,0.08584156]
["bitfinex","BTCUSD",1724041281115,1.24996811,58735.0,58734.0,0.15194156]
["bitfinex","BTCUSD",1724041281319,1.37725159,58735.0,58734.0,0.15194156]
["bitfinex","BTCUSD",1724041281519,1.32478549,58735.0,58734.0,0.15194156]
["bitfinex","BTCUSD",1724041281722,1.37726583,58735.0,58734.0,0.15194156]
["bitfinex","BTCUSD",1724041283203,1.32478549,58735.0,58734.0,0.15194156]
["bitfinex","BTCUSD",1724041283398,1.24997905,58735.0,58734.0,0.15194156]
["bitfinex","BTCUSD",1724041283865,1.37731232,58735.0,58734.0,0.15194156]
["bitfinex","BTCUSD",1724041284067,1.19750201,58735.0,58734.0,0.15194156]
["bitfinex","BTCUSD",1724041284226,1.32483528,58735.0,58734.0,0.15194156]
["bitfinex","BTCUSD",1724041284405,1.19750201,58735.0,58734.0,0.15194156]
["bitfinex","BTCUSD",1724041284607,1.32483528,58735.0,58734.0,0.15194156]
["bitfinex","BTCUSD",1724041285847,1.33032416,58735.0,58734.0,0.15194156]
["bitfinex","BTCUSD",1724041286241,1.20296106,58735.0,58734.0,0.15194156]
["bitfinex","BTCUSD",1724041286442,1.25542962,58735.0,58734.0,0.15194156]
["bitfinex","BTCUSD",1724041286617,1.20296106,58735.0,58734.0,0.15194156]
["bitfinex","BTCUSD",1724041286837,1.38281299,58735.0,58734.0,0.15194156]
["bitfinex","BTCUSD",1724041287031,1.20296106,58735.0,58734.0,0.15194156]
["bitfinex","BTCUSD",1724041288488,1.25543072,58735.0,58734.0,0.15194156]
["bitfinex","BTCUSD",1724041288690,1.25543072,58735.0,58734.0,0.08584156]
["bitfinex","BTCUSD",1724041288691,1.40826644,58735.0,58734.0,0.08584156]
["bitfinex","BTCUSD",1724041288871,1.25543072,58735.0,58734.0,0.08584156]
["bitfinex","BTCUSD",1724041289908,1.40826644,58735.0,58734.0,0.08584156]
["bitfinex","BTCUSD",1724041290111,1.25543072,58735.0,58734.0,0.08584156]
["bitfinex","BTCUSD",1724041290368,1.40826644,58735.0,58734.0,0.08584156]
["bitfinex","BTCUSD",1724041290727,1.44570677,58735.0,58734.0,0.08584156]
["bitfinex","BTCUSD",1724041290956,1.40833555,58735.0,58734.0,0.08584156]
["bitfinex","BTCUSD",1724041291406,1.44390082,58735.0,58734.0,0.08584156]
["bitfinex","BTCUSD",1724041291606,1.44390082,58735.0,58734.0,0.00237775]
["bitfinex","BTCUSD",1724041291607,1.46690082,58735.0,58734.0,0.00237775]
["bitfinex","BTCUSD",1724041291884,1.53170082,58735.0,58734.0,0.00237775]
["bitfinex","BTCUSD",1724041294116,1.46690082,58735.0,58734.0,0.07847775]
["bitfinex","BTCUSD",1724041294386,1.42972929,58735.0,58734.0,0.07847775]
["bitfinex","BTCUSD",1724041294617,1.42972929,58735.0,58734.0,0.07884156]
["bitfinex","BTCUSD",1724041295020,1.43075922,58735.0,58734.0,0.07884156]
["bitfinex","BTCUSD",1724041295736,1.43077717,58735.0,58734.0,0.07884156]
["bitfinex","BTCUSD",1724041295938,1.40777717,58735.0,58734.0,0.07884156]
["bitfinex","BTCUSD",1724041296631,1.44561634,58735.0,58734.0,0.07884156]
["bitfinex","BTCUSD",1724041297312,1.44561634,58735.0,58734.0,0.00274156]
["bitfinex","BTCUSD",1724041298407,1.46861634,58735.0,58734.0,0.00274156]
["bitfinex","BTCUSD",1724041298797,1.46861634,58735.0,58734.0,0.00237775]
["bitfinex","BTCUSD",1724041299358,1.46861634,58735.0,58734.0,0.00274156]
["bitfinex","BTCUSD",1724041299557,1.46861634,58735.0,58734.0,0.00237775]
["bitfinex","BTCUSD",1724041300599,2.09846853,58735.0,58734.0,7.5e-07]
["bitfinex","BTCUSD",1724041300798,0.744425,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724041301003,1.31554944,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724041301210,1.8447379,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724041301364,1.8457379,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724041301567,1.8447379,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724041301979,2.01729244,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724041302204,1.8477379,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724041302642,2.0861079,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724041303691,2.1071079,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724041303901,2.0961079,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724041304356,2.10620668,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724041304679,2.11720668,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724041305543,2.28576122,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724041305919,2.11420668,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724041306322,2.11520668,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724041307076,2.11520668,58732.0,58731.0,0.0011053]
["bitfinex","BTCUSD",1724041308434,2.11720668,58732.0,58731.0,0.0011053]
["bitfinex","BTCUSD",1724041310806,1.363923,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041311004,2.14111408,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041311210,2.39811345,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041311412,2.46541345,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041311730,2.29258856,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041312091,2.46440398,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041312291,2.29258856,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041312512,2.47139342,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041313037,2.54729342,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041313184,2.37548856,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041313470,2.56131517,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041313679,2.41211517,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041313836,2.24028856,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041314035,2.24828856,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041314292,2.24028856,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041314794,2.25428856,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041316071,2.39528856,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041316670,2.56711517,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041316874,2.39528856,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041317503,2.56711517,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041317953,2.54525202,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041318309,2.37346333,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041318506,2.54525202,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041319143,2.54496528,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041319504,2.37318785,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041320482,1.94098785,58729.0,58728.0,0.00637206]
["bitfinex","BTCUSD",1724041320685,1.94098785,58729.0,58719.0,0.00036381]
["bitfinex","BTCUSD",1724041320686,1.072795,58725.0,58724.0,0.0808]
["bitfinex","BTCUSD",1724041320919,1.62989108,58725.0,58724.0,0.0808]
["bitfinex","BTCUSD",1724041321122,1.64853982,58725.0,58724.0,0.0808]
["bitfinex","BTCUSD",1724041321531,1.49586361,58725.0,58724.0,0.0808]
["bitfinex","BTCUSD",1724041321735,1.54866461,58725.0,58724.0,0.0808]
["bitfinex","BTCUSD",1724041321912,1.55866461,58725.0,58724.0,0.0808]
["bitfinex","BTCUSD",1724041323171,1.55866461,58725.0,58721.0,0.1415]
["bitfinex","BTCUSD",1724041323172,0.001,58724.0,58721.0,0.1415]
["bitfinex","BTCUSD",1724041323330,0.834438,58722.0,58721.0,0.0797]
["bitfinex","BTCUSD",1724041323551,0.596037,58721.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041323744,0.599077,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041323965,1.35529962,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041324174,1.96402095,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041324583,1.78942095,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041325018,1.67282095,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041325189,1.49684647,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041325388,1.75901729,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041325658,1.77301729,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041326112,1.75901729,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041326284,1.60649326,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041326489,1.78129326,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041326846,1.78129326,58717.0,58716.0,0.088042]
["bitfinex","BTCUSD",1724041326847,1.79529326,58717.0,58716.0,0.088042]
["bitfinex","BTCUSD",1724041327487,1.80929326,58717.0,58716.0,0.088042]
["bitfinex","BTCUSD",1724041327694,1.50442375,58717.0,58716.0,0.148542]
["bitfinex","BTCUSD",1724041327897,1.60608351,58717.0,58716.0,0.148542]
["bitfinex","BTCUSD",1724041328075,1.49305957,58717.0,58716.0,0.148542]
["bitfinex","BTCUSD",1724041328283,1.47905957,58717.0,58716.0,0.148542]
["bitfinex","BTCUSD",1724041328715,1.49305957,58717.0,58716.0,0.148542]
["bitfinex","BTCUSD",1724041328925,1.62478386,58717.0,58716.0,0.14890581]
["bitfinex","BTCUSD",1724041329130,1.47905981,58717.0,58716.0,0.14890581]
["bitfinex","BTCUSD",1724041329336,1.36581371,58717.0,58716.0,0.14890581]
["bitfinex","BTCUSD",1724041329537,1.29381371,58717.0,58716.0,0.14890581]
["bitfinex","BTCUSD",1724041329947,1.26581371,58717.0,58716.0,0.14890581]
["bitfinex","BTCUSD",1724041330100,1.27381371,58717.0,58716.0,0.14890581]
["bitfinex","BTCUSD",1724041330301,1.27981371,58717.0,58716.0,0.14890581]
["bitfinex","BTCUSD",1724041330529,1.27181371,58717.0,58716.0,0.14890581]
["bitfinex","BTCUSD",1724041330732,0.98541371,58717.0,58716.0,0.14890581]
["bitfinex","BTCUSD",1724041330933,0.86405485,58717.0,58716.0,0.14890581]
["bitfinex","BTCUSD",1724041331104,0.85905485,58717.0,58716.0,0.14890581]
["bitfinex","BTCUSD",1724041331534,0.85305485,58717.0,58716.0,0.14890581]
["bitfinex","BTCUSD",1724041331894,0.85805485,58717.0,58716.0,0.14890581]
["bitfinex","BTCUSD",1724041332480,0.93230512,58717.0,58716.0,0.14890581]
["bitfinex","BTCUSD",1724041333119,1.34835403,58717.0,58716.0,0.14890581]
["bitfinex","BTCUSD",1724041333326,1.58083037,58717.0,58716.0,0.08840581]
["bitfinex","BTCUSD",1724041334264,1.45374658,58717.0,58716.0,0.08840581]
["bitfinex","BTCUSD",1724041334464,1.58088334,58717.0,58716.0,0.08840581]
["bitfinex","BTCUSD",1724041334840,1.55545911,58717.0,58716.0,0.08840581]
["bitfinex","BTCUSD",1724041335287,0.62062385,58717.0,58716.0,0.15360581]
["bitfinex","BTCUSD",1724041335486,0.67305954,58717.0,58716.0,0.15360581]
["bitfinex","BTCUSD",1724041336353,0.78003501,58717.0,58716.0,0.15360581]
["bitfinex","BTCUSD",1724041337109,0.88174754,58717.0,58716.0,0.15360581]
["bitfinex","BTCUSD",1724041337863,0.72759932,58717.0,58716.0,0.15360581]
["bitfinex","BTCUSD",1724041338274,0.82931185,58717.0,58716.0,0.15360581]
["bitfinex","BTCUSD",1724041339699,0.02454685,58717.0,58716.0,0.15360581]
["bitfinex","BTCUSD",1724041340654,0.02454685,58717.0,58716.0,0.27282281]
["bitfinex","BTCUSD",1724041340826,0.02154685,58717.0,58716.0,0.27282281]
["bitfinex","BTCUSD",1724041341046,0.003,58717.0,58716.0,0.5156632]
["bitfinex","BTCUSD",1724041341251,0.006,58717.0,58716.0,0.7540982]
["bitfinex","BTCUSD",1724041341577,0.006,58717.0,58716.0,0.7530982]
["bitfinex","BTCUSD",1724041341780,0.003,58717.0,58716.0,0.7530982]
["bitfinex","BTCUSD",1724041341982,0.119195,58727.0,58726.0,0.14646381]
["bitfinex","BTCUSD",1724041342420,0.13771057,58727.0,58726.0,0.14646381]
["bitfinex","BTCUSD",1724041344851,0.73469146,58727.0,58726.0,0.14646381]
["bitfinex","BTCUSD",1724041345051,1.02398658,58727.0,58726.0,0.00036381]
["bitfinex","BTCUSD",1724041345276,1.04698658,58727.0,58726.0,0.00036381]
["bitfinex","BTCUSD",1724041345473,1.19767816,58727.0,58726.0,0.00036381]
["bitfinex","BTCUSD",1724041345649,0.99608246,58727.0,58726.0,0.00036381]
["bitfinex","BTCUSD",1724041346063,1.07325854,58727.0,58726.0,0.00036381]
["bitfinex","BTCUSD",1724041346263,0.99690546,58727.0,58726.0,0.00036381]
["bitfinex","BTCUSD",1724041347353,1.19804277,58727.0,58726.0,0.00036381]
["bitfinex","BTCUSD",1724041347589,1.09584696,58727.0,58726.0,0.00036381]
["bitfinex","BTCUSD",1724041348465,1.22308134,58727.0,58726.0,0.00036381]
["bitfinex","BTCUSD",1724041349275,0.119199,58725.0,58724.0,0.00036381]
["bitfinex","BTCUSD",1724041349430,0.57632819,58725.0,58724.0,0.00036381]
["bitfinex","BTCUSD",1724041349633,1.05312619,58725.0,58724.0,0.00036381]
["bitfinex","BTCUSD",1724041349836,0.97354847,58725.0,58724.0,0.00036381]
["bitfinex","BTCUSD",1724041350516,0.834424,58723.0,58722.0,0.0831]
["bitfinex","BTCUSD",1724041350720,1.02908593,58723.0,58722.0,0.08346381]
["bitfinex","BTCUSD",1724041351186,0.99686645,58723.0,58722.0,0.08346381]
["bitfinex","BTCUSD",1724041351390,1.04774839,58723.0,58722.0,0.08346381]
["bitfinex","BTCUSD",1724041351648,0.99686645,58723.0,58722.0,0.08346381]
["bitfinex","BTCUSD",1724041351879,0.99686645,58723.0,58722.0,0.00036381]
["bitfinex","BTCUSD",1724041352091,0.834438,58722.0,58721.0,0.00036381]
["bitfinex","BTCUSD",1724041352301,1.27793448,58722.0,58721.0,0.00036381]
["bitfinex","BTCUSD",1724041352735,0.834452,58721.0,58720.0,0.00036381]
["bitfinex","BTCUSD",1724041352940,1.05503323,58721.0,58720.0,0.00036381]
["bitfinex","BTCUSD",1724041353361,1.07369685,58721.0,58720.0,0.00036381]
["bitfinex","BTCUSD",1724041353982,1.19487753,58721.0,58720.0,0.00036381]
["bitfinex","BTCUSD",1724041354244,1.07369691,58721.0,58720.0,0.00036381]
["bitfinex","BTCUSD",1724041354979,1.07469691,58721.0,58720.0,0.00036381]
["bitfinex","BTCUSD",1724041355187,1.07369691,58721.0,58720.0,0.00036381]
["bitfinex","BTCUSD",1724041355645,1.07569691,58721.0,58720.0,0.00036381]
["bitfinex","BTCUSD",1724041355845,1.07669691,58721.0,58720.0,0.00036381]
["bitfinex","BTCUSD",1724041356440,1.00040198,58721.0,58720.0,0.00036381]
["bitfinex","BTCUSD",1724041356820,1.07669766,58721.0,58720.0,0.00036381]
["bitfinex","BTCUSD",1724041357025,1.07569766,58721.0,58720.0,0.00036381]
["bitfinex","BTCUSD",1724041357392,1.07669766,58721.0,58720.0,0.00036381]
["bitfinex","BTCUSD",1724041357585,1.07469766,58721.0,58720.0,0.00036381]
["bitfinex","BTCUSD",1724041357732,1.07669766,58721.0,58720.0,0.00036381]
["bitfinex","BTCUSD",1724041358562,1.07669766,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041358985,1.00040198,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041359186,1.07670688,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041359585,1.31512188,58721.0,58720.0,0.0009053]
["bitfinex","BTCUSD",1724041359829,1.41647711,58721.0,58720.0,0.0009053]
["bitfinex","BTCUSD",1724041360465,1.47967711,58721.0,58720.0,0.0009053]
["bitfinex","BTCUSD",1724041360920,1.53807087,58721.0,58720.0,0.0009053]
["bitfinex","BTCUSD",1724041361138,1.63807087,58721.0,58720.0,0.0009053]
["bitfinex","BTCUSD",1724041361297,1.64846982,58721.0,58720.0,0.0009053]
["bitfinex","BTCUSD",1724041361716,1.64246982,58721.0,58720.0,0.0009053]
["bitfinex","BTCUSD",1724041361927,1.64546982,58721.0,58720.0,0.0009053]
["bitfinex","BTCUSD",1724041362117,1.64846982,58721.0,58720.0,0.0009053]
["bitfinex","BTCUSD",1724041364621,1.63807087,58721.0,58720.0,0.0009053]
["bitfinex","BTCUSD",1724041364822,1.63807087,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041364823,1.32750338,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041365190,1.32750426,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041365364,1.20036211,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041366281,1.20036211,58721.0,58720.0,0.07666911]
["bitfinex","BTCUSD",1724041366282,1.17908323,58721.0,58720.0,0.07666911]
["bitfinex","BTCUSD",1724041366577,1.05669584,58721.0,58720.0,0.07666911]
["bitfinex","BTCUSD",1724041367298,0.62070062,58721.0,58720.0,0.14126911]
["bitfinex","BTCUSD",1724041367617,0.6715641,58721.0,58720.0,0.14126911]
["bitfinex","BTCUSD",1724041368287,0.67156389,58721.0,58720.0,0.14126911]
["bitfinex","BTCUSD",1724041369219,0.90997889,58721.0,58720.0,0.14126911]
["bitfinex","BTCUSD",1724041369435,1.177349,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041369605,1.05647134,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041370008,1.05647135,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041370209,1.07622728,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041371279,1.17794313,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041373271,1.07622728,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041373873,1.17801208,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041374302,1.07622728,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041377559,1.2033721,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041378118,1.07622728,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041378355,1.2788404,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041378554,1.22646188,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041378718,1.15160241,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041379083,1.22644925,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041379296,1.22624958,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041379494,1.27862889,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041379917,1.15140256,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041382452,1.15111016,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041385224,1.21771016,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041386514,1.15111016,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041387760,1.15111016,58721.0,58720.0,0.07716911]
["bitfinex","BTCUSD",1724041388528,1.24461016,58721.0,58720.0,0.13716911]
["bitfinex","BTCUSD",1724041392356,1.24461016,58721.0,58720.0,0.07716911]
["bitfinex","BTCUSD",1724041392523,1.24461016,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041393308,1.42030208,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041395090,1.42112408,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041403426,1.58776933,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041405595,1.43507741,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041409591,1.58327741,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041410187,1.43507741,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041410974,1.31857741,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041411421,1.43507741,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041414552,1.43502326,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041419077,1.43314634,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041422411,1.53314634,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041423658,1.53262938,58721.0,58720.0,0.00126911]
["bitfinex","BTCUSD",1724041424702,1.53262938,58721.0,58720.0,0.0009053]
["bitfinex","BTCUSD",1724041424703,2.08409892,58721.0,58720.0,0.0009053]
["bitfinex","BTCUSD",1724041424906,2.08409892,58721.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041424907,0.976008,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041425088,1.718965,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041425287,2.12795054,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041425488,1.956396,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041425736,2.02807627,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041425893,1.90614527,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041426367,1.91914527,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041426847,1.90614527,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041427054,1.92014527,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041427261,2.09205995,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041427612,2.01605995,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041427824,1.95055995,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041428221,1.79064527,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041429409,1.89728444,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041429849,1.79064527,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041431966,1.93454527,58717.0,58716.0,0.009042]
["bitfinex","BTCUSD",1724041435070,1.93454527,58717.0,58716.0,0.00632027]
["bitfinex","BTCUSD",1724041435229,2.10624897,58717.0,58716.0,0.00632027]
["bitfinex","BTCUSD",1724041437401,1.93454527,58717.0,58716.0,0.00632027]
["bitfinex","BTCUSD",1724041437617,2.10624897,58717.0,58716.0,0.00632027]
["bitfinex","BTCUSD",1724041438242,1.93454527,58717.0,58716.0,0.00632027]
["bitfinex","BTCUSD",1724041442464,1.93437527,58717.0,58716.0,0.00632027]
["bitfinex","BTCUSD",1724041444242,2.17280627,58717.0,58716.0,0.00632027]
["bitfinex","BTCUSD",1724041444644,2.17580627,58717.0,58716.0,0.00632027]
["bitfinex","BTCUSD",1724041445064,2.17280627,58717.0,58716.0,0.00445982]
["bitfinex","BTCUSD",1724041445272,2.34550997,58717.0,58716.0,0.00445982]
["bitfinex","BTCUSD",1724041446460,2.34450997,58717.0,58716.0,0.00445982]
["bitfinex","BTCUSD",1724041446697,2.34444348,58717.0,58716.0,0.00445982]
["bitfinex","BTCUSD",1724041447191,2.34544348,58717.0,58716.0,0.00445982]
["bitfinex","BTCUSD",1724041447888,2.17573978,58717.0,58716.0,0.00445982]
["bitfinex","BTCUSD",1724041448366,2.17573978,58717.0,58716.0,0.0021877]
["bitfinex","BTCUSD",1724041449546,2.17702038,58717.0,58716.0,0.0021877]
["bitfinex","BTCUSD",1724041451577,2.17702038,58717.0,58713.0,0.009042]
["bitfinex","BTCUSD",1724041451578,1.457436,58714.0,58713.0,0.009042]
["bitfinex","BTCUSD",1724041451786,2.13420597,58714.0,58713.0,0.009042]
["bitfinex","BTCUSD",1724041451964,2.13120597,58714.0,58713.0,0.009042]
["bitfinex","BTCUSD",1724041452197,2.1495136,58714.0,58713.0,0.009042]
["bitfinex","BTCUSD",1724041452432,2.1505136,58714.0,58713.0,0.009042]
["bitfinex","BTCUSD",1724041452925,2.1615136,58714.0,58713.0,0.009042]
["bitfinex","BTCUSD",1724041453418,1.428074,58708.0,58707.0,0.01542274]
["bitfinex","BTCUSD",1724041453651,2.13199667,58708.0,58707.0,0.01542274]
["bitfinex","BTCUSD",1724041454321,2.1503043,58708.0,58707.0,0.01542274]
["bitfinex","BTCUSD",1724041454931,2.0704043,58708.0,58707.0,0.01542274]
["bitfinex","BTCUSD",1724041455998,2.0774043,58708.0,58707.0,0.01542274]
["bitfinex","BTCUSD",1724041456418,2.0774043,58708.0,58707.0,0.0117238]
["bitfinex","BTCUSD",1724041456855,2.0834043,58708.0,58707.0,0.0117238]
["bitfinex","BTCUSD",1724041457356,2.18885548,58708.0,58707.0,0.0117238]
["bitfinex","BTCUSD",1724041458861,2.19910011,58708.0,58707.0,0.0117238]
["bitfinex","BTCUSD",1724041459960,2.20210011,58708.0,58707.0,0.0117238]
["bitfinex","BTCUSD",1724041460185,2.45186009,58708.0,58707.0,0.0117238]
["bitfinex","BTCUSD",1724041461072,2.28050011,58708.0,58707.0,0.0117238]
["bitfinex","BTCUSD",1724041461726,2.28050011,58708.0,58705.0,0.1]
["bitfinex","BTCUSD",1724041461727,1.372218,58706.0,58705.0,0.1]
["bitfinex","BTCUSD",1724041461943,1.93172094,58706.0,58705.0,0.1]
["bitfinex","BTCUSD",1724041462180,1.07325,58700.0,58699.0,0.009042]
["bitfinex","BTCUSD",1724041462395,1.86063616,58700.0,58699.0,0.009042]
["bitfinex","BTCUSD",1724041462618,1.88363616,58700.0,58699.0,0.009042]
["bitfinex","BTCUSD",1724041462830,1.9802256,58700.0,58699.0,0.009042]
["bitfinex","BTCUSD",1724041463079,2.1438583,58700.0,58699.0,0.009042]
["bitfinex","BTCUSD",1724041463523,1.97230376,58700.0,58699.0,0.009042]
["bitfinex","BTCUSD",1724041465240,1.98236709,58700.0,58699.0,0.009042]
["bitfinex","BTCUSD",1724041465459,2.13465368,58700.0,58699.0,0.009042]
["bitfinex","BTCUSD",1724041465666,1.98736709,58700.0,58699.0,0.009042]
["bitfinex","BTCUSD",1724041465886,2.13963256,58700.0,58699.0,0.009042]
["bitfinex","BTCUSD",1724041466095,1.99336709,58700.0,58699.0,0.009042]
["bitfinex","BTCUSD",1724041466316,2.14563256,58700.0,58699.0,0.009042]
["bitfinex","BTCUSD",1724041466524,1.99336709,58700.0,58699.0,0.009042]
["bitfinex","BTCUSD",1724041466733,2.00034824,58700.0,58699.0,0.009042]
["bitfinex","BTCUSD",1724041467619,1.91496709,58700.0,58699.0,0.009042]
["bitfinex","BTCUSD",1724041469128,1.85436709,58700.0,58699.0,0.009042]
["bitfinex","BTCUSD",1724041470823,1.91846709,58700.0,58699.0,0.009042]
["bitfinex","BTCUSD",1724041471061,1.92046709,58700.0,58699.0,0.009042]
["bitfinex","BTCUSD",1724041471540,2.00006709,58700.0,58699.0,0.009042]
["bitfinex","BTCUSD",1724041471782,2.17162163,58700.0,58699.0,0.009042]
["bitfinex","BTCUSD",1724041472037,2.17092516,58700.0,58699.0,0.009042]
["bitfinex","BTCUSD",1724041472448,2.08425171,58700.0,58699.0,0.009042]
["bitfinex","BTCUSD",1724041472741,2.39511052,58700.0,58699.0,5.1e-07]
["bitfinex","BTCUSD",1724041473006,2.39611052,58700.0,58699.0,5.1e-07]
["bitfinex","BTCUSD",1724041476099,1.073398,58692.0,58691.0,0.00028502]
["bitfinex","BTCUSD",1724041476289,1.57664695,58692.0,58691.0,0.00028502]
["bitfinex","BTCUSD",1724041476494,1.83332456,58692.0,58691.0,0.00028502]
["bitfinex","BTCUSD",1724041478944,1.83332456,58692.0,58691.0,0.00118922]
["bitfinex","BTCUSD",1724041479952,2.01488005,58692.0,58691.0,0.00118922]
["bitfinex","BTCUSD",1724041480311,2.16718072,58692.0,58691.0,0.00118922]
["bitfinex","BTCUSD",1724041480554,2.07718005,58692.0,58691.0,0.00118922]
["bitfinex","BTCUSD",1724041480737,2.22948072,58692.0,58691.0,0.00118922]
["bitfinex","BTCUSD",1724041481345,2.22878925,58692.0,58691.0,0.00118922]
["bitfinex","BTCUSD",1724041481612,2.31872632,58692.0,58691.0,0.00118922]
["bitfinex","BTCUSD",1724041481941,2.16711712,58692.0,58691.0,0.00118922]
["bitfinex","BTCUSD",1724041482344,2.31879549,58692.0,58691.0,0.00118922]
["bitfinex","BTCUSD",1724041482461,1.99556258,58692.0,58691.0,0.00100197]
["bitfinex","BTCUSD",1724041484687,1.99465506,58692.0,58691.0,0.00100197]
["bitfinex","BTCUSD",1724041485906,1.98879132,58692.0,58691.0,0.00100197]
["bitfinex","BTCUSD",1724041487864,1.87369894,58692.0,58691.0,0.00100197]
["bitfinex","BTCUSD",1724041488068,1.99019894,58692.0,58691.0,0.08220197]
["bitfinex","BTCUSD",1724041488446,2.30375348,58692.0,58691.0,9.7e-07]
["bitfinex","BTCUSD",1724041488664,0.835093,58676.0,58675.0,0.075342]
["bitfinex","BTCUSD",1724041488894,1.07919218,58676.0,58675.0,0.075342]
["bitfinex","BTCUSD",1724041489100,1.48776827,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041489304,1.71468033,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041489512,1.58776827,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041489928,1.72568033,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041490164,1.71468033,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041490566,1.59115952,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041490772,1.71803945,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041491181,1.60653945,58676.0,58675.0,0.084042]
["bitfinex","BTCUSD",1724041491394,1.60653945,58676.0,58675.0,0.147742]
["bitfinex","BTCUSD",1724041491395,1.69766758,58676.0,58675.0,0.147742]
["bitfinex","BTCUSD",1724041491597,1.46983864,58676.0,58675.0,0.147742]
["bitfinex","BTCUSD",1724041491799,1.54596946,58676.0,58675.0,0.147742]
["bitfinex","BTCUSD",1724041492014,1.46983864,58676.0,58675.0,0.147742]
["bitfinex","BTCUSD",1724041492426,1.64747726,58676.0,58675.0,0.147742]
["bitfinex","BTCUSD",1724041492626,1.69957297,58676.0,58675.0,0.147742]
["bitfinex","BTCUSD",1724041492825,1.93817097,58676.0,58675.0,0.147742]
["bitfinex","BTCUSD",1724041493155,1.83666185,58676.0,58675.0,0.147742]
["bitfinex","BTCUSD",1724041493362,1.96354178,58676.0,58675.0,0.084042]
["bitfinex","BTCUSD",1724041493762,1.83666185,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041494572,1.97388341,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041495028,1.97130971,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041495580,1.96092503,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041496728,1.96093175,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041497794,1.83408815,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041498423,1.96093175,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041499436,1.83408815,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041499635,1.96093429,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041499894,1.84443429,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041500437,1.98849514,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041500801,1.861649,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041501007,1.83408815,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041501435,1.97678815,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041502402,1.97078815,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041502624,1.98478815,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041502831,1.98091612,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041503143,2.04636838,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041503386,2.06136838,58676.0,58675.0,0.009042]
["bitfinex","BTCUSD",1724041503589,2.06136838,58676.0,58665.0,0.0617]
["bitfinex","BTCUSD",1724041503590,0.0642,58672.0,58671.0,6e-07]
["bitfinex","BTCUSD",1724041503771,0.87466216,58672.0,58671.0,6e-07]
["bitfinex","BTCUSD",1724041504002,1.85757948,58672.0,58671.0,6e-07]
["bitfinex","BTCUSD",1724041504203,2.2714598,58672.0,58671.0,6e-07]
["bitfinex","BTCUSD",1724041504403,2.5100738,58672.0,58671.0,6e-07]
["bitfinex","BTCUSD",1724041504530,2.5100738,58672.0,58662.0,0.0763]
["bitfinex","BTCUSD",1724041504531,1.31258,58663.0,58662.0,0.0763]
["bitfinex","BTCUSD",1724041504750,0.357982,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724041504953,1.3704708,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724041505180,1.62690397,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724041505390,1.77677175,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724041505542,1.86785012,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724041505756,1.91310397,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724041505960,1.96650235,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724041506190,0.00063619,58658.0,58657.0,1e-06]
["bitfinex","BTCUSD",1724041506390,0.00063619,58658.0,58652.0,0.009042]
["bitfinex","BTCUSD",1724041506391,0.119345,58653.0,58652.0,0.009042]
["bitfinex","BTCUSD",1724041506744,0.119345,58653.0,58652.0,0.14740581]
["bitfinex","BTCUSD",1724041506745,0.94380443,58653.0,58652.0,0.14740581]
["bitfinex","BTCUSD",1724041506931,1.22320103,58653.0,58652.0,0.14740581]
["bitfinex","BTCUSD",1724041507970,0.6144326,58653.0,58652.0,0.14740581]
["bitfinex","BTCUSD",1724041508131,0.74537337,58653.0,58652.0,0.14740581]
["bitfinex","BTCUSD",1724041508454,0.98406437,58653.0,58652.0,0.14740581]
["bitfinex","BTCUSD",1724041509666,0.98365423,58653.0,58652.0,0.14740581]
["bitfinex","BTCUSD",1724041511291,0.13664046,58653.0,58652.0,0.14740581]
["bitfinex","BTCUSD",1724041511494,0.37533146,58653.0,58652.0,0.14740581]
["bitfinex","BTCUSD",1724041511702,0.13664046,58653.0,58652.0,0.14740581]
["bitfinex","BTCUSD",1724041511878,0.37533146,58653.0,58652.0,0.14740581]
["bitfinex","BTCUSD",1724041512324,0.37533146,58653.0,58652.0,0.14840581]
["bitfinex","BTCUSD",1724041512325,0.0177056,58653.0,58652.0,0.14840581]
["bitfinex","BTCUSD",1724041512541,0.0506815,58669.0,58652.0,0.14840581]
["bitfinex","BTCUSD",1724041512542,0.0506815,58673.0,58659.0,0.00036381]
["bitfinex","BTCUSD",1724041512752,0.75725417,58673.0,58663.0,0.0797]
["bitfinex","BTCUSD",1724041512967,0.75725417,58673.0,58665.0,0.0797]
["bitfinex","BTCUSD",1724041512968,0.357958,58666.0,58665.0,0.0797]
["bitfinex","BTCUSD",1724041513167,0.357958,58666.0,58665.0,0.146]
["bitfinex","BTCUSD",1724041513372,0.357958,58666.0,58665.0,0.14636381]
["bitfinex","BTCUSD",1724041513373,0.596597,58666.0,58665.0,0.14636381]
["bitfinex","BTCUSD",1724041513580,0.61128649,58666.0,58665.0,0.14636381]
["bitfinex","BTCUSD",1724041514816,0.61528649,58666.0,58665.0,0.14636381]
["bitfinex","BTCUSD",1724041515223,0.98297722,58666.0,58665.0,0.14636381]
["bitfinex","BTCUSD",1724041515830,0.98797722,58666.0,58665.0,0.14636381]
["bitfinex","BTCUSD",1724041518036,0.98797722,58666.0,58665.0,0.14726801]
["bitfinex","BTCUSD",1724041520203,0.85892549,58666.0,58665.0,0.14726801]
["bitfinex","BTCUSD",1724041520403,0.62028649,58666.0,58665.0,0.14726801]
["bitfinex","BTCUSD",1724041521033,0.38164749,58666.0,58665.0,0.14726801]
["bitfinex","BTCUSD",1724041521442,0.14300849,58666.0,58665.0,0.14726801]
["bitfinex","BTCUSD",1724041522399,0.38164749,58666.0,58665.0,0.14726801]
["bitfinex","BTCUSD",1724041523496,0.62028649,58666.0,58665.0,0.14726801]
["bitfinex","BTCUSD",1724041524124,0.98797722,58666.0,58665.0,0.14726801]
["bitfinex","BTCUSD",1724041527232,0.62028649,58666.0,58665.0,0.14726801]
["bitfinex","BTCUSD",1724041527436,0.38164749,58666.0,58665.0,0.14726801]
["bitfinex","BTCUSD",1724041528298,0.62028649,58666.0,58665.0,0.14726801]
["bitfinex","BTCUSD",1724041529035,0.38164749,58666.0,58665.0,0.14726801]
["bitfinex","BTCUSD",1724041529557,0.02368949,58666.0,58665.0,0.26658901]
["bitfinex","BTCUSD",1724041529687,0.02368949,58666.0,58665.0,0.26999747]
["bitfinex","BTCUSD",1724041529889,0.02368949,58666.0,58665.0,0.26658901]
["bitfinex","BTCUSD",1724041530098,0.009,58666.0,58665.0,0.26658901]
["bitfinex","BTCUSD",1724041530289,0.009,58666.0,58665.0,0.2699975]
["bitfinex","BTCUSD",1724041530637,0.009,58666.0,58665.0,0.50623201]
["bitfinex","BTCUSD",1724041530865,0.009,58666.0,58665.0,1.16148111]
["bitfinex","BTCUSD",1724041531073,0.009,58666.0,58665.0,1.16248111]
["bitfinex","BTCUSD",1724041531599,0.009822,58666.0,58665.0,1.16248111]
["bitfinex","BTCUSD",1724041534332,0.357837,58686.0,58685.0,0.07796381]
["bitfinex","BTCUSD",1724041534597,0.357835,58686.0,58685.0,0.07796381]
["bitfinex","BTCUSD",1724041534814,0.61139362,58686.0,58685.0,0.07796381]
["bitfinex","BTCUSD",1724041535017,0.84995062,58686.0,58685.0,0.07796381]
["bitfinex","BTCUSD",1724041535568,0.97609774,58686.0,58685.0,0.00036381]
["bitfinex","BTCUSD",1724041536748,0.99009774,58686.0,58685.0,0.00036381]
["bitfinex","BTCUSD",1724041541287,1.49605474,58686.0,58685.0,0.00036381]
["bitfinex","BTCUSD",1724041542133,1.51005474,58686.0,58685.0,0.00136381]
["bitfinex","BTCUSD",1724041542830,1.51005474,58686.0,58685.0,0.001]
["bitfinex","BTCUSD",1724041544092,1.51005474,58686.0,58685.0,0.00136381]
["bitfinex","BTCUSD",1724041544269,1.51005474,58686.0,58685.0,0.001]
["bitfinex","BTCUSD",1724041544470,1.51087674,58686.0,58685.0,0.001]
["bitfinex","BTCUSD",1724041544676,1.51087674,58686.0,58685.0,0.00136381]
["bitfinex","BTCUSD",1724041544937,1.27231974,58686.0,58685.0,0.00136381]
["bitfinex","BTCUSD",1724041545134,1.19061974,58686.0,58685.0,0.00136381]
["bitfinex","BTCUSD",1724041545345,1.12791974,58686.0,58685.0,0.00136381]
["bitfinex","BTCUSD",1724041545514,1.10491974,58686.0,58685.0,0.00136381]
["bitfinex","BTCUSD",1724041552163,1.10491974,58686.0,58685.0,0.001]
["bitfinex","BTCUSD",1724041552366,1.19211974,58686.0,58685.0,0.001]
["bitfinex","BTCUSD",1724041552778,1.48309024,58686.0,58685.0,0.001]
["bitfinex","BTCUSD",1724041553011,1.55918585,58686.0,58685.0,0.001]
["bitfinex","BTCUSD",1724041553217,1.24453324,58686.0,58685.0,0.001]
["bitfinex","BTCUSD",1724041553417,1.19211974,58686.0,58685.0,0.001]
["bitfinex","BTCUSD",1724041553877,1.43067674,58686.0,58685.0,0.001]
["bitfinex","BTCUSD",1724041554093,1.12791974,58686.0,58685.0,0.00136381]
["bitfinex","BTCUSD",1724041555483,1.10491974,58686.0,58685.0,0.00136381]
["bitfinex","BTCUSD",1724041556535,1.15567345,58686.0,58685.0,0.00136381]
["bitfinex","BTCUSD",1724041557186,1.15572364,58686.0,58685.0,0.00136381]
["bitfinex","BTCUSD",1724041558443,1.1810491,58686.0,58685.0,0.00136381]
["bitfinex","BTCUSD",1724041558644,1.10491974,58686.0,58685.0,0.00136381]
["bitfinex","BTCUSD",1724041559049,1.15574592,58686.0,58685.0,0.00136381]
["bitfinex","BTCUSD",1724041559271,1.0295988,58686.0,58685.0,0.00136381]
["bitfinex","BTCUSD",1724041559531,0.6910418,58686.0,58685.0,0.00136381]
["bitfinex","BTCUSD",1724041559731,0.64021562,58686.0,58685.0,0.14306381]
["bitfinex","BTCUSD",1724041561767,0.16310162,58686.0,58685.0,0.14306381]
["bitfinex","BTCUSD",1724041561931,0.40165862,58686.0,58685.0,0.14306381]
["bitfinex","BTCUSD",1724041562138,0.16310162,58686.0,58685.0,0.14306381]
["bitfinex","BTCUSD",1724041562338,0.40165862,58686.0,58685.0,0.14306381]
["bitfinex","BTCUSD",1724041563750,0.40165862,58686.0,58685.0,0.14206381]
["bitfinex","BTCUSD",1724041563751,0.37365862,58686.0,58685.0,0.14206381]
["bitfinex","BTCUSD",1724041563862,0.37365862,58686.0,58685.0,0.14306381]
["bitfinex","BTCUSD",1724041564063,0.40165862,58686.0,58685.0,0.14406381]
["bitfinex","BTCUSD",1724041564310,0.38765862,58686.0,58685.0,0.14306381]
["bitfinex","BTCUSD",1724041564570,0.13510162,58686.0,58685.0,0.14206381]
["bitfinex","BTCUSD",1724041564733,0.13510162,58686.0,58685.0,0.14406381]
["bitfinex","BTCUSD",1724041564734,0.14910162,58686.0,58685.0,0.14406381]
["bitfinex","BTCUSD",1724041564905,0.16210162,58686.0,58685.0,0.14406381]
["bitfinex","BTCUSD",1724041565168,0.40065862,58686.0,58685.0,0.14406381]
["bitfinex","BTCUSD",1724041566942,0.16210162,58686.0,58685.0,0.14406381]
["bitfinex","BTCUSD",1724041568731,0.04282362,58686.0,58685.0,0.14406381]
["bitfinex","BTCUSD",1724041569156,0.04282362,58686.0,58685.0,0.91302035]
["bitfinex","BTCUSD",1724041569397,0.04282362,58686.0,58685.0,0.91502035]
["bitfinex","BTCUSD",1724041569595,0.027822,58686.0,58685.0,0.91702035]
["bitfinex","BTCUSD",1724041570650,0.027822,58686.0,58685.0,0.91302035]
["bitfinex","BTCUSD",1724041570884,0.013822,58686.0,58685.0,0.91202035]
["bitfinex","BTCUSD",1724041571111,0.000822,58686.0,58685.0,0.91102035]
["bitfinex","BTCUSD",1724041571317,0.015822,58686.0,58685.0,0.91302035]
["bitfinex","BTCUSD",1724041571538,0.007822,58686.0,58685.0,0.91402035]
["bitfinex","BTCUSD",1724041571752,0.000822,58686.0,58685.0,0.91302035]
["bitfinex","BTCUSD",1724041572169,0.000822,58686.0,58685.0,0.91902035]
["bitfinex","BTCUSD",1724041572384,0.000822,58686.0,58685.0,0.92302035]
["bitfinex","BTCUSD",1724041572601,0.000822,58686.0,58685.0,0.91902035]
["bitfinex","BTCUSD",1724041572810,0.000822,58686.0,58685.0,0.92302035]
["bitfinex","BTCUSD",1724041574084,0.000822,58686.0,58685.0,0.91902035]
["bitfinex","BTCUSD",1724041574516,0.000822,58686.0,58685.0,0.26934381]
["bitfinex","BTCUSD",1724041574753,0.01608223,58686.0,58685.0,0.26934381]
["bitfinex","BTCUSD",1724041575196,0.01608223,58686.0,58685.0,0.15006381]
["bitfinex","BTCUSD",1724041577197,0.01608223,58686.0,58685.0,0.08636381]
["bitfinex","BTCUSD",1724041577579,0.13536023,58686.0,58685.0,0.08636381]
["bitfinex","BTCUSD",1724041577994,0.37391723,58686.0,58685.0,0.08636381]
["bitfinex","BTCUSD",1724041579441,0.61247423,58686.0,58685.0,0.08636381]
["bitfinex","BTCUSD",1724041580885,0.37391723,58686.0,58685.0,0.08636381]
["bitfinex","BTCUSD",1724041581265,0.37391723,58686.0,58685.0,0.14756381]
["bitfinex","BTCUSD",1724041582691,0.13536023,58686.0,58685.0,0.14756381]
["bitfinex","BTCUSD",1724041583061,0.01608223,58686.0,58685.0,0.14756381]
["bitfinex","BTCUSD",1724041583299,0.01608223,58686.0,58685.0,0.15097132]
["bitfinex","BTCUSD",1724041584774,0.01608223,58686.0,58685.0,0.27025132]
["bitfinex","BTCUSD",1724041584887,0.01608223,58686.0,58685.0,0.15097117]
["bitfinex","BTCUSD",1724041585500,0.01608223,58686.0,58685.0,0.27025117]
["bitfinex","BTCUSD",1724041587830,0.01608223,58686.0,58685.0,0.14756381]
["bitfinex","BTCUSD",1724041589515,0.01608223,58686.0,58685.0,0.26684381]
["bitfinex","BTCUSD",1724041589732,0.01608223,58686.0,58685.0,0.26784381]
["bitfinex","BTCUSD",1724041590368,0.01608223,58686.0,58685.0,0.50981218]
["bitfinex","BTCUSD",1724041590776,0.000822,58686.0,58685.0,0.50981218]
["bitfinex","BTCUSD",1724041591875,0.000822,58686.0,58685.0,0.68136672]
["bitfinex","BTCUSD",1724041592273,0.000822,58686.0,58685.0,0.67795935]
["bitfinex","BTCUSD",1724041592899,0.000822,58686.0,58685.0,0.91652035]
["bitfinex","BTCUSD",1724041595688,0.000822,58686.0,58685.0,0.50640481]
["bitfinex","BTCUSD",1724041596243,0.01611916,58686.0,58685.0,0.50640481]
["bitfinex","BTCUSD",1724041596390,0.000822,58686.0,58685.0,0.50640481]
["bitfinex","BTCUSD",1724041596588,0.01611916,58686.0,58685.0,0.50640481]
["bitfinex","BTCUSD",1724041596800,0.000822,58686.0,58685.0,0.50640481]
["bitfinex","BTCUSD",1724041597209,0.000822,58686.0,58685.0,0.26784381]
["bitfinex","BTCUSD",1724041598412,0.000822,58686.0,58685.0,0.50640481]
["bitfinex","BTCUSD",1724041598615,0.000822,58686.0,58685.0,0.27125102]
["bitfinex","BTCUSD",1724041598810,0.000822,58686.0,58685.0,0.68136656]
["bitfinex","BTCUSD",1724041599018,0.01611916,58686.0,58685.0,0.68136656]
["bitfinex","BTCUSD",1724041599226,0.000822,58686.0,58685.0,0.68136656]
["bitfinex","BTCUSD",1724041601272,0.01611462,58686.0,58685.0,0.67795935]
["bitfinex","BTCUSD",1724041602450,0.000822,58686.0,58685.0,0.67795935]
["bitfinex","BTCUSD",1724041604823,0.000822,58686.0,58685.0,0.91852035]
["bitfinex","BTCUSD",1724041605786,0.000822,58686.0,58685.0,0.68195935]
["bitfinex","BTCUSD",1724041605981,0.000822,58686.0,58685.0,0.67795935]
["bitfinex","BTCUSD",1724041607923,0.000822,58686.0,58685.0,0.67995935]
["bitfinex","BTCUSD",1724041608332,0.000822,58686.0,58685.0,0.68195935]
["bitfinex","BTCUSD",1724041616207,0.000822,58686.0,58685.0,0.92052035]
["bitfinex","BTCUSD",1724041616411,0.000822,58686.0,58685.0,0.68195935]
["bitfinex","BTCUSD",1724041616947,0.000822,58686.0,58685.0,0.92052035]
["bitfinex","BTCUSD",1724041619109,0.000822,58686.0,58685.0,0.67795935]
["bitfinex","BTCUSD",1724041619290,0.000822,58686.0,58685.0,0.61675935]
["bitfinex","BTCUSD",1724041619488,0.0628,58690.0,58685.0,0.61675935]
["bitfinex","BTCUSD",1724041619489,0.07635758,58698.0,58695.0,0.35814481]
["bitfinex","BTCUSD",1724041619706,0.12808464,58700.0,58695.0,0.35814481]
["bitfinex","BTCUSD",1724041619707,0.000822,58700.0,58699.0,0.36111981]
["bitfinex","BTCUSD",1724041619917,0.000822,58700.0,58699.0,1.42980693]
["bitfinex","BTCUSD",1724041620129,0.000822,58700.0,58699.0,0.96490485]
["bitfinex","BTCUSD",1724041620328,0.061322,58700.0,58699.0,0.00036381]
["bitfinex","BTCUSD",1724041621047,0.062322,58700.0,58699.0,0.12461581]
["bitfinex","BTCUSD",1724041621249,0.062322,58700.0,58699.0,0.00536381]
["bitfinex","BTCUSD",1724041621599,0.062322,58700.0,58699.0,0.12461581]
["bitfinex","BTCUSD",1724041622292,0.062322,58700.0,58699.0,0.36311981]
["bitfinex","BTCUSD",1724041623173,0.062322,58700.0,58699.0,0.60562381]
["bitfinex","BTCUSD",1724041624479,0.856472,58700.0,58699.0,0.00936381]
["bitfinex","BTCUSD",1724041624673,0.617972,58700.0,58699.0,0.00936381]
["bitfinex","BTCUSD",1724041624893,0.856472,58700.0,58699.0,0.00936381]
["bitfinex","BTCUSD",1724041625130,1.05694467,58700.0,58699.0,0.00936381]
["bitfinex","BTCUSD",1724041625353,1.06978888,58700.0,58699.0,0.00536381]
["bitfinex","BTCUSD",1724041625777,1.07076483,58700.0,58699.0,0.00536381]
["bitfinex","BTCUSD",1724041625984,0.9944313,58700.0,58699.0,0.00536381]
["bitfinex","BTCUSD",1724041626202,0.9934313,58700.0,58699.0,0.00536381]
["bitfinex","BTCUSD",1724041626413,1.1163313,58700.0,58699.0,0.00536381]
["bitfinex","BTCUSD",1724041626634,1.1153313,58700.0,58699.0,0.00036381]
["bitfinex","BTCUSD",1724041626844,0.8768313,58700.0,58699.0,0.00036381]
["bitfinex","BTCUSD",1724041627074,0.75371621,58700.0,58699.0,0.00036381]
["bitfinex","BTCUSD",1724041627333,0.56510934,58700.0,58699.0,0.00036381]
["bitfinex","BTCUSD",1724041627545,0.51521621,58700.0,58699.0,0.00036381]
["bitfinex","BTCUSD",1724041627764,0.56510934,58700.0,58699.0,0.00036381]
["bitfinex","BTCUSD",1724041627986,0.32660934,58700.0,58699.0,0.00036381]
["bitfinex","BTCUSD",1724041628204,0.27671621,58700.0,58699.0,0.00036381]
["bitfinex","BTCUSD",1724041628415,0.51321621,58700.0,58699.0,0.00036381]
["bitfinex","BTCUSD",1724041629143,0.51421621,58700.0,58699.0,0.00036381]
["bitfinex","BTCUSD",1724041629577,0.56410934,58700.0,58699.0,0.00036381]
["bitfinex","BTCUSD",1724041629787,0.56510934,58700.0,58699.0,0.00236381]
["bitfinex","BTCUSD",1724041630013,0.56410934,58700.0,58699.0,0.00236381]
["bitfinex","BTCUSD",1724041630227,0.51321621,58700.0,58699.0,0.00236381]
["bitfinex","BTCUSD",1724041630433,0.51321621,58700.0,58699.0,0.00336381]
["bitfinex","BTCUSD",1724041631791,0.19341621,58700.0,58699.0,0.00336381]
["bitfinex","BTCUSD",1724041632001,0.01366621,58700.0,58699.0,0.12261581]
["bitfinex","BTCUSD",1724041632214,0.01366621,58700.0,58699.0,0.00336381]
["bitfinex","BTCUSD",1724041632215,0.75291621,58700.0,58699.0,0.00336381]
["bitfinex","BTCUSD",1724041632444,1.25890775,58700.0,58699.0,0.00336381]
["bitfinex","BTCUSD",1724041632657,1.31124735,58700.0,58699.0,0.00336381]
["bitfinex","BTCUSD",1724041632869,1.4639373,58700.0,58699.0,0.00336381]
["bitfinex","BTCUSD",1724041633090,1.4639373,58700.0,58699.0,0.00236381]
["bitfinex","BTCUSD",1724041633318,1.073268,58699.0,58698.0,0.00036381]
["bitfinex","BTCUSD",1724041633521,1.82767169,58699.0,58698.0,0.00036381]
["bitfinex","BTCUSD",1724041633747,2.02584498,58699.0,58698.0,0.00036381]
["bitfinex","BTCUSD",1724041633945,2.17848809,58699.0,58698.0,0.00036381]
["bitfinex","BTCUSD",1724041634121,2.17846837,58699.0,58698.0,0.00036381]
["bitfinex","BTCUSD",1724041634727,2.17846319,58699.0,58698.0,0.00036381]
["bitfinex","BTCUSD",1724041634920,2.17846319,58699.0,58678.0,0.119294]
["bitfinex","BTCUSD",1724041634921,0.119254,58698.0,58697.0,0.00036381]
["bitfinex","BTCUSD",1724041635199,0.119254,58698.0,58691.0,0.00036381]
["bitfinex","BTCUSD",1724041635200,0.500799,58692.0,58691.0,0.00036381]
["bitfinex","BTCUSD",1724041635457,0.74834071,58692.0,58691.0,0.00036381]
["bitfinex","BTCUSD",1724041635699,0.62117545,58692.0,58691.0,0.00036381]
["bitfinex","BTCUSD",1724041635944,0.76111623,58692.0,58691.0,0.00036381]
["bitfinex","BTCUSD",1724041636184,1.11101981,58692.0,58691.0,0.00036381]
["bitfinex","BTCUSD",1724041636664,1.11301981,58692.0,58691.0,0.00036381]
["bitfinex","BTCUSD",1724041636931,1.11601981,58692.0,58691.0,0.00036381]
["bitfinex","BTCUSD",1724041637164,1.21572506,58692.0,58691.0,0.00036381]
["bitfinex","BTCUSD",1724041637422,1.21772506,58692.0,58691.0,0.00036381]
["bitfinex","BTCUSD",1724041637691,1.21772506,58692.0,58691.0,0.00126801]
["bitfinex","BTCUSD",1724041638692,1.3430012,58692.0,58691.0,0.00126801]
["bitfinex","BTCUSD",1724041639667,1.24129595,58692.0,58691.0,0.00126801]
["bitfinex","BTCUSD",1724041640144,1.1209195,58692.0,58691.0,0.00126801]
["bitfinex","BTCUSD",1724041640571,1.3594525,58692.0,58691.0,0.00126801]
["bitfinex","BTCUSD",1724041640797,1.57619447,58692.0,58691.0,0.00126801]
["bitfinex","BTCUSD",1724041641001,1.86769447,58692.0,58691.0,0.00126801]
["bitfinex","BTCUSD",1724041642534,1.76598922,58692.0,58691.0,0.00126801]
["bitfinex","BTCUSD",1724041643133,2.00452222,58692.0,58691.0,2e-07]
["bitfinex","BTCUSD",1724041643360,2.33344604,58692.0,58691.0,2e-07]
["bitfinex","BTCUSD",1724041643608,0.263495,58678.0,58677.0,0.00036381]
["bitfinex","BTCUSD",1724041643811,0.62939373,58678.0,58677.0,0.00036381]
["bitfinex","BTCUSD",1724041644033,0.0622,58676.0,58672.0,0.00036381]
["bitfinex","BTCUSD",1724041644229,0.80632203,58675.0,58674.0,0.00036381]
["bitfinex","BTCUSD",1724041644476,1.45491702,58675.0,58665.0,0.0009042]
["bitfinex","BTCUSD",1724041644676,1.45491702,58675.0,58666.0,0.00126801]
["bitfinex","BTCUSD",1724041644677,0.740787,58667.0,58666.0,0.00126801]
["bitfinex","BTCUSD",1724041644881,1.10832845,58667.0,58666.0,0.00126801]
["bitfinex","BTCUSD",1724041645082,1.14385622,58667.0,58666.0,0.00126801]
["bitfinex","BTCUSD",1724041646245,1.12085622,58667.0,58666.0,0.00126801]
["bitfinex","BTCUSD",1724041646625,1.12285622,58667.0,58666.0,0.00126801]
["bitfinex","BTCUSD",1724041647632,0.67331477,58667.0,58666.0,0.00126801]
["bitfinex","BTCUSD",1724041647852,0.61111477,58667.0,58666.0,0.00126801]
["bitfinex","BTCUSD",1724041652235,0.37247977,58667.0,58666.0,0.08066801]
["bitfinex","BTCUSD",1724041653655,0.37206963,58667.0,58666.0,0.08066801]
["bitfinex","BTCUSD",1724041655289,0.01452777,58667.0,58666.0,0.08066801]
["bitfinex","BTCUSD",1724041656043,0.13384477,58667.0,58666.0,0.08066801]
["bitfinex","BTCUSD",1724041658463,0.01452777,58667.0,58666.0,0.19998701]
["bitfinex","BTCUSD",1724041659233,0.01452777,58667.0,58666.0,0.43862601]
["bitfinex","BTCUSD",1724041659234,0.002,58667.0,58666.0,0.43862601]
["bitfinex","BTCUSD",1724041659432,0.002,58667.0,58666.0,0.19998701]
["bitfinex","BTCUSD",1724041660415,0.002,58667.0,58666.0,0.49912601]
["bitfinex","BTCUSD",1724041661628,0.002,58667.0,58666.0,0.73876501]
["bitfinex","BTCUSD",1724041663833,0.002,58667.0,58666.0,0.74076501]
["bitfinex","BTCUSD",1724041664163,0.002,58667.0,58666.0,0.73876501]
["bitfinex","BTCUSD",1724041666815,0.002,58667.0,58666.0,0.91231955]
["bitfinex","BTCUSD",1724041667949,0.119297,58677.0,58666.0,0.91231955]
["bitfinex","BTCUSD",1724041667950,0.119297,58677.0,58676.0,0.00036381]
["bitfinex","BTCUSD",1724041668303,0.119297,58677.0,58676.0,0.07816381]
["bitfinex","BTCUSD",1724041668502,0.13178317,58677.0,58676.0,0.07816381]
["bitfinex","BTCUSD",1724041670131,0.13178317,58677.0,58676.0,0.08016381]
["bitfinex","BTCUSD",1724041671933,0.13178317,58677.0,58676.0,0.00236381]
["bitfinex","BTCUSD",1724041672472,0.37037717,58677.0,58676.0,0.00236381]
["bitfinex","BTCUSD",1724041673318,0.37119917,58677.0,58676.0,0.00236381]
["bitfinex","BTCUSD",1724041674678,0.13260517,58677.0,58676.0,0.00236381]
["bitfinex","BTCUSD",1724041677012,0.37119917,58677.0,58676.0,0.00236381]
["bitfinex","BTCUSD",1724041677628,0.13260517,58677.0,58676.0,0.00236381]
["bitfinex","BTCUSD",1724041678568,0.24930517,58677.0,58676.0,0.00236381]
["bitfinex","BTCUSD",1724041678796,0.48789917,58677.0,58676.0,0.00236381]
["bitfinex","BTCUSD",1724041680463,0.79279317,58677.0,58676.0,0.00236381]
["bitfinex","BTCUSD",1724041680793,1.11228717,58677.0,58676.0,0.00236381]
["bitfinex","BTCUSD",1724041682581,1.11228717,58677.0,58676.0,0.00036381]
["bitfinex","BTCUSD",1724041684171,1.23974113,58677.0,58676.0,0.00036381]
["bitfinex","BTCUSD",1724041685223,1.12304113,58677.0,58676.0,0.00036381]
["bitfinex","BTCUSD",1724041685425,1.15884113,58677.0,58676.0,0.00036381]
["bitfinex","BTCUSD",1724041685626,0.67609317,58677.0,58676.0,0.00036381]
["bitfinex","BTCUSD",1724041685843,0.60979317,58677.0,58676.0,0.00036381]
["bitfinex","BTCUSD",1724041686095,0.37119917,58677.0,58676.0,0.00036381]
["bitfinex","BTCUSD",1724041686296,0.48789917,58677.0,58676.0,0.00036381]
["bitfinex","BTCUSD",1724041687461,0.13000817,58677.0,58676.0,0.00036381]
["bitfinex","BTCUSD",1724041687651,0.01330817,58677.0,58676.0,0.07896381]
["bitfinex","BTCUSD",1724041688354,0.01330817,58677.0,58676.0,0.13946381]
["bitfinex","BTCUSD",1724041688903,0.13260517,58677.0,58676.0,0.13946381]
["bitfinex","BTCUSD",1724041689327,0.01330817,58677.0,58676.0,0.13946381]
["bitfinex","BTCUSD",1724041689519,0.13260517,58677.0,58676.0,0.13946381]
["bitfinex","BTCUSD",1724041690683,0.01330817,58677.0,58676.0,0.13946381]
["bitfinex","BTCUSD",1724041690889,0.000822,58677.0,58676.0,0.13946381]
["bitfinex","BTCUSD",1724041691084,0.1326393,58677.0,58676.0,0.13946381]
["bitfinex","BTCUSD",1724041691571,0.0133423,58677.0,58676.0,0.25876281]
["bitfinex","BTCUSD",1724041692163,0.000822,58677.0,58676.0,0.25876281]
["bitfinex","BTCUSD",1724041692607,0.000822,58677.0,58676.0,0.49736081]
["bitfinex","BTCUSD",1724041692779,0.000822,58677.0,58676.0,0.25876281]
["bitfinex","BTCUSD",1724041693405,0.0133423,58677.0,58676.0,0.25876281]
["bitfinex","BTCUSD",1724041693609,0.000822,58677.0,58676.0,0.25876281]
["bitfinex","BTCUSD",1724041693914,0.000822,58677.0,58676.0,0.26076281]
["bitfinex","BTCUSD",1724041694045,0.0133423,58677.0,58676.0,0.26076281]
["bitfinex","BTCUSD",1724041694442,0.0133423,58677.0,58676.0,0.26276281]
["bitfinex","BTCUSD",1724041695595,0.000822,58677.0,58676.0,0.50136081]
["bitfinex","BTCUSD",1724041695917,0.000822,58677.0,58676.0,0.26276281]
["bitfinex","BTCUSD",1724041698538,0.000822,58677.0,58676.0,0.50136081]
["bitfinex","BTCUSD",1724041699115,0.000822,58677.0,58676.0,0.26276281]
["bitfinex","BTCUSD",1724041700430,0.000822,58677.0,58676.0,0.50136081]
["bitfinex","BTCUSD",1724041700656,0.0133828,58677.0,58676.0,0.50136081]
["bitfinex","BTCUSD",1724041700862,0.000822,58677.0,58676.0,0.50136081]
["bitfinex","BTCUSD",1724041702821,0.000822,58677.0,58676.0,0.74095881]
["bitfinex","BTCUSD",1724041703027,0.000822,58677.0,58676.0,0.91451335]
["bitfinex","BTCUSD",1724041703257,0.000822,58677.0,58676.0,1.15511135]
["bitfinex","BTCUSD",1724041703858,0.000822,58677.0,58676.0,1.15311135]
["bitfinex","BTCUSD",1724041704178,0.000822,58677.0,58676.0,1.15611135]
["bitfinex","BTCUSD",1724041704179,0.001822,58677.0,58676.0,1.15611135]
["bitfinex","BTCUSD",1724041704386,0.000822,58677.0,58676.0,1.15111135]
["bitfinex","BTCUSD",1724041704738,0.001822,58677.0,58676.0,1.15611135]
["bitfinex","BTCUSD",1724041704940,0.001822,58677.0,58676.0,1.15111135]
["bitfinex","BTCUSD",1724041705530,0.003822,58677.0,58676.0,1.16011135]
["bitfinex","BTCUSD",1724041705936,0.003822,58677.0,58676.0,1.15611135]
["bitfinex","BTCUSD",1724041705937,0.002822,58677.0,58676.0,1.15611135]
["bitfinex","BTCUSD",1724041706343,0.003822,58677.0,58676.0,1.16211135]
["bitfinex","BTCUSD",1724041707256,0.000822,58677.0,58676.0,0.90851335]
["bitfinex","BTCUSD",1724041707531,0.001822,58677.0,58676.0,0.91751335]
["bitfinex","BTCUSD",1724041707741,0.001822,58677.0,58676.0,0.20726281]
["bitfinex","BTCUSD",1724041708159,0.001822,58677.0,58676.0,0.68445881]
["bitfinex","BTCUSD",1724041708369,0.01454301,58677.0,58676.0,0.68445881]
["bitfinex","BTCUSD",1724041708570,0.01454301,58677.0,58676.0,0.68545881]
["bitfinex","BTCUSD",1724041708571,0.001822,58677.0,58676.0,0.68545881]
["bitfinex","BTCUSD",1724041708978,0.001822,58677.0,58676.0,0.68745881]
["bitfinex","BTCUSD",1724041709184,0.002822,58677.0,58676.0,0.75165881]
["bitfinex","BTCUSD",1724041710209,0.002822,58677.0,58676.0,1.16181135]
["bitfinex","BTCUSD",1724041710429,0.002822,58677.0,58676.0,1.16381135]
["bitfinex","BTCUSD",1724041710634,0.002822,58677.0,58676.0,1.28041135]
["bitfinex","BTCUSD",1724041711626,0.002822,58677.0,58676.0,1.28241135]
["bitfinex","BTCUSD",1724041714012,0.002822,58677.0,58676.0,1.16581135]
["bitfinex","BTCUSD",1724041714256,0.002822,58677.0,58676.0,1.16181135]
["bitfinex","BTCUSD",1724041714916,0.002822,58677.0,58676.0,1.09961135]
["bitfinex","BTCUSD",1724041715631,0.002822,58677.0,58676.0,0.68945881]
["bitfinex","BTCUSD",1724041715832,0.002822,58677.0,58676.0,0.61085881]
["bitfinex","BTCUSD",1724041717586,0.002822,58677.0,58676.0,0.37226081]
["bitfinex","BTCUSD",1724041718375,0.002822,58677.0,58676.0,0.61085881]
["bitfinex","BTCUSD",1724041718981,0.002822,58677.0,58676.0,0.37226081]
["bitfinex","BTCUSD",1724041719397,0.002822,58677.0,58676.0,0.37126081]
["bitfinex","BTCUSD",1724041719731,0.002822,58677.0,58676.0,0.61085881]
["bitfinex","BTCUSD",1724041720140,0.002822,58677.0,58676.0,0.60985881]
["bitfinex","BTCUSD",1724041720348,0.002822,58677.0,58676.0,0.37126081]
["bitfinex","BTCUSD",1724041720754,0.002822,58677.0,58676.0,0.60985881]
["bitfinex","BTCUSD",1724041721463,0.002822,58677.0,58676.0,0.61085881]
["bitfinex","BTCUSD",1724041721642,0.002822,58677.0,58676.0,0.60985881]
["bitfinex","BTCUSD",1724041722448,0.002822,58677.0,58676.0,0.61085881]
["bitfinex","BTCUSD",1724041725138,0.002822,58677.0,58676.0,0.37226081]
["bitfinex","BTCUSD",1724041725294,0.002822,58677.0,58676.0,0.61085881]
["bitfinex","BTCUSD",1724041725494,0.002822,58677.0,58676.0,0.37226081]
["bitfinex","BTCUSD",1724041725704,0.002822,58677.0,58676.0,0.61085881]
["bitfinex","BTCUSD",1724041726905,0.002822,58677.0,58676.0,0.37226081]
["bitfinex","BTCUSD",1724041727078,0.002822,58677.0,58676.0,0.61085881]
["bitfinex","BTCUSD",1724041727644,0.002822,58677.0,58676.0,0.37226081]
["bitfinex","BTCUSD",1724041728451,0.002822,58677.0,58676.0,0.38250399]
["bitfinex","BTCUSD",1724041729478,0.002822,58677.0,58676.0,0.61085881]
["bitfinex","BTCUSD",1724041729834,0.002822,58677.0,58676.0,0.37226081]
["bitfinex","BTCUSD",1724041730403,0.002822,58677.0,58676.0,0.61085881]
["bitfinex","BTCUSD",1724041732061,0.002822,58677.0,58676.0,0.61485881]
["bitfinex","BTCUSD",1724041732224,0.002822,58677.0,58676.0,0.76035881]
["bitfinex","BTCUSD",1724041732985,0.002822,58677.0,58676.0,0.75635881]
["bitfinex","BTCUSD",1724041738681,0.002822,58677.0,58676.0,0.75835881]
["bitfinex","BTCUSD",1724041739748,0.002822,58677.0,58676.0,0.76035881]
["bitfinex","BTCUSD",1724041740447,0.002822,58677.0,58676.0,0.75635881]
["bitfinex","BTCUSD",1724041742368,0.002822,58677.0,58676.0,0.51776081]
["bitfinex","BTCUSD",1724041742580,0.002822,58677.0,58676.0,0.37226081]
["bitfinex","BTCUSD",1724041742770,0.002822,58677.0,58676.0,0.61085881]
["bitfinex","BTCUSD",1724041743744,0.002822,58677.0,58676.0,0.01336381]
["bitfinex","BTCUSD",1724041743745,0.269219,58677.0,58676.0,0.01336381]
["bitfinex","BTCUSD",1724041743943,0.28192735,58677.0,58676.0,0.01336381]
["bitfinex","BTCUSD",1724041744711,0.16263035,58677.0,58676.0,0.00436381]
["bitfinex","BTCUSD",1724041744962,0.16063035,58677.0,58676.0,0.00036381]
["bitfinex","BTCUSD",1724041745134,0.16263035,58677.0,58676.0,0.01136381]
["bitfinex","BTCUSD",1724041745341,0.16163035,58677.0,58676.0,0.00436381]
["bitfinex","BTCUSD",1724041745853,0.16163035,58677.0,58676.0,0.00736381]
["bitfinex","BTCUSD",1724041746048,0.16163035,58677.0,58676.0,0.01136381]
["bitfinex","BTCUSD",1724041746049,0.16263035,58677.0,58676.0,0.01136381]
["bitfinex","BTCUSD",1724041748290,0.28192735,58677.0,58676.0,0.01136381]
["bitfinex","BTCUSD",1724041751264,0.52052135,58677.0,58676.0,0.01136381]
["bitfinex","BTCUSD",1724041752258,0.28192735,58677.0,58676.0,0.01136381]
["bitfinex","BTCUSD",1724041752669,0.52052135,58677.0,58676.0,0.01136381]
["bitfinex","BTCUSD",1724041754391,0.63712135,58677.0,58676.0,0.01136381]
["bitfinex","BTCUSD",1724041758655,0.19962735,58677.0,58676.0,0.01136381]
["bitfinex","BTCUSD",1724041758789,0.13482735,58677.0,58676.0,0.01136381]
["bitfinex","BTCUSD",1724041760441,0.37342135,58677.0,58676.0,0.01136381]
["bitfinex","BTCUSD",1724041762988,0.13482735,58677.0,58676.0,0.01136381]
["bitfinex","BTCUSD",1724041767590,0.37342135,58677.0,58676.0,0.01136381]
["bitfinex","BTCUSD",1724041768154,0.49002135,58677.0,58676.0,0.01136381]
["bitfinex","BTCUSD",1724041769353,0.355194,58677.0,58676.0,0.01136381]
["bitfinex","BTCUSD",1724041769554,0.48493042,58677.0,58676.0,0.01136381]
["bitfinex","BTCUSD",1724041774757,0.72352442,58677.0,58676.0,0.01136381]
["bitfinex","BTCUSD",1724041774967,0.86572442,58677.0,58676.0,0.01136381]
["bitfinex","BTCUSD",1724041779438,1.10431842,58677.0,58676.0,0.01136381]
["bitfinex","BTCUSD",1724041779870,1.10431842,58677.0,58676.0,0.01226801]
["bitfinex","BTCUSD",1724041780099,1.10514042,58677.0,58676.0,0.01226801]
["bitfinex","BTCUSD",1724041783103,1.23259438,58677.0,58676.0,0.01226801]
["bitfinex","BTCUSD",1724041783703,1.28339223,58677.0,58676.0,0.00826801]
["bitfinex","BTCUSD",1724041783917,1.23259438,58677.0,58676.0,0.00126801]
["bitfinex","BTCUSD",1724041784126,1.30879116,58677.0,58676.0,0.00626801]
["bitfinex","BTCUSD",1724041784396,1.30879116,58677.0,58676.0,0.01026801]
["bitfinex","BTCUSD",1724041784604,1.43909854,58677.0,58676.0,0.00126801]
["bitfinex","BTCUSD",1724041785009,1.43909854,58677.0,58676.0,0.00826801]
["bitfinex","BTCUSD",1724041785213,1.43909854,58677.0,58676.0,0.00526801]
["bitfinex","BTCUSD",1724041785214,1.33750283,58677.0,58676.0,0.00526801]
["bitfinex","BTCUSD",1724041785347,1.51683442,58677.0,58676.0,0.00726801]
["bitfinex","BTCUSD",1724041786392,1.51683442,58677.0,58676.0,0.00326801]
["bitfinex","BTCUSD",1724041786870,1.51683442,58677.0,58676.0,0.00126801]
["bitfinex","BTCUSD",1724041787105,1.46449747,58677.0,58676.0,0.00126801]
["bitfinex","BTCUSD",1724041787775,1.46291471,58677.0,58676.0,0.00126801]
["bitfinex","BTCUSD",1724041788494,1.33592978,58677.0,58676.0,0.00126801]
["bitfinex","BTCUSD",1724041789599,1.33592978,58677.0,58676.0,0.0009042]
["bitfinex","BTCUSD",1724041789801,1.59752378,58677.0,58676.0,0.0009042]
["bitfinex","BTCUSD",1724041790822,2.05856546,58677.0,58676.0,0.0009042]
["bitfinex","BTCUSD",1724041791027,2.33092607,58677.0,58676.0,0.0009042]
["bitfinex","BTCUSD",1724041791231,2.15956546,58677.0,58676.0,0.00063676]
["bitfinex","BTCUSD",1724041791433,2.15856546,58677.0,58676.0,0.00063676]
["bitfinex","BTCUSD",1724041791630,2.32984094,58677.0,58676.0,0.00063676]
["bitfinex","BTCUSD",1724041792059,2.33030521,58677.0,58676.0,0.00063676]
["bitfinex","BTCUSD",1724041792623,2.15602926,58677.0,58676.0,0.00063676]
["bitfinex","BTCUSD",1724041792827,2.17002926,58677.0,58676.0,0.00163676]
["bitfinex","BTCUSD",1724041793031,2.17202926,58677.0,58676.0,0.00163676]
["bitfinex","BTCUSD",1724041793570,2.17002926,58677.0,58676.0,0.00163676]
["bitfinex","BTCUSD",1724041793772,2.35530521,58677.0,58676.0,0.00163676]
["bitfinex","BTCUSD",1724041794745,2.18402926,58677.0,58676.0,0.00163676]
["bitfinex","BTCUSD",1724041796721,2.18318259,58677.0,58676.0,0.00163676]
["bitfinex","BTCUSD",1724041799512,2.35473713,58677.0,58676.0,0.00163676]
["bitfinex","BTCUSD",1724041800176,2.35573713,58677.0,58676.0,0.00163676]
["bitfinex","BTCUSD",1724041800498,2.35773713,58677.0,58676.0,0.00163676]
["bitfinex","BTCUSD",1724041801308,2.35573713,58677.0,58676.0,0.00116428]
["bitfinex","BTCUSD",1724041802090,2.18618259,58677.0,58676.0,0.00116428]
["bitfinex","BTCUSD",1724041803458,2.18318259,58677.0,58676.0,0.00116428]
["bitfinex","BTCUSD",1724041804809,2.18418259,58677.0,58676.0,0.00116428]
["bitfinex","BTCUSD",1724041805008,2.18618259,58677.0,58676.0,0.00116428]
["bitfinex","BTCUSD",1724041805186,2.18318259,58677.0,58676.0,0.00116428]
["bitfinex","BTCUSD",1724041805659,2.33512352,58677.0,58676.0,0.00116428]
["bitfinex","BTCUSD",1724041805761,2.50667806,58677.0,58676.0,0.00116428]
["bitfinex","BTCUSD",1724041805961,2.50767806,58677.0,58676.0,0.00116428]
["bitfinex","BTCUSD",1724041806287,2.50967806,58677.0,58676.0,0.00116428]
["bitfinex","BTCUSD",1724041806667,2.33937312,58677.0,58676.0,0.00116428]
["bitfinex","BTCUSD",1724041807206,2.35604988,58677.0,58676.0,0.00116428]
["bitfinex","BTCUSD",1724041807404,2.18449534,58677.0,58676.0,0.00116428]
["bitfinex","BTCUSD",1724041807607,2.33340413,58677.0,58676.0,0.00116428]
["bitfinex","BTCUSD",1724041807807,1.65768365,58677.0,58676.0,0.00116428]
["bitfinex","BTCUSD",1724041807934,1.77428365,58677.0,58676.0,0.00116428]
["bitfinex","BTCUSD",1724041808821,1.65768365,58677.0,58676.0,0.00116428]
["bitfinex","BTCUSD",1724041809028,1.68520797,58677.0,58676.0,0.00152809]
["bitfinex","BTCUSD",1724041809269,1.29434491,58677.0,58676.0,0.00152809]
["bitfinex","BTCUSD",1724041809479,1.34498145,58677.0,58676.0,0.00152809]
["bitfinex","BTCUSD",1724041809681,1.26903092,58677.0,58676.0,0.00152809]
["bitfinex","BTCUSD",1724041810217,1.21839438,58677.0,58676.0,0.00152809]
["bitfinex","BTCUSD",1724041810421,1.20439438,58677.0,58676.0,0.00152809]
["bitfinex","BTCUSD",1724041810595,1.19039438,58677.0,58676.0,0.00052809]
["bitfinex","BTCUSD",1724041810757,1.20239438,58677.0,58676.0,0.00052809]
["bitfinex","BTCUSD",1724041811755,1.66253891,58677.0,58676.0,0.00016428]
["bitfinex","BTCUSD",1724041811976,1.66253891,58677.0,58676.0,0.00011552]
["bitfinex","BTCUSD",1724041811977,2.15798793,58677.0,58676.0,0.00011552]
["bitfinex","BTCUSD",1724041812184,2.17543744,58677.0,58676.0,0.00011552]
["bitfinex","BTCUSD",1724041812573,2.18643744,58677.0,58676.0,0.00011552]
["bitfinex","BTCUSD",1724041813231,2.18707363,58677.0,58676.0,0.00011552]
["bitfinex","BTCUSD",1724041813447,1.212535,58668.0,58667.0,0.0009042]
["bitfinex","BTCUSD",1724041813651,1.53920345,58668.0,58667.0,0.0009042]
["bitfinex","BTCUSD",1724041813871,1.67880345,58668.0,58667.0,0.0009042]
["bitfinex","BTCUSD",1724041814109,1.78007995,58668.0,58667.0,0.0009042]
["bitfinex","BTCUSD",1724041814320,1.67880345,58668.0,58667.0,0.0009042]
["bitfinex","BTCUSD",1724041814529,1.78007924,58668.0,58667.0,0.0009042]
["bitfinex","BTCUSD",1724041814959,1.7800789,58668.0,58667.0,0.0009042]
["bitfinex","BTCUSD",1724041815817,1.67980345,58668.0,58667.0,0.0009042]
["bitfinex","BTCUSD",1724041816024,1.68891725,58668.0,58667.0,0.0009042]
["bitfinex","BTCUSD",1724041816235,1.75344849,58668.0,58667.0,0.0009042]
["bitfinex","BTCUSD",1724041816643,1.74123266,58668.0,58667.0,0.0009042]
["bitfinex","BTCUSD",1724041817324,2.10746547,58668.0,58667.0,0.0009042]
["bitfinex","BTCUSD",1724041817547,1.98086266,58668.0,58667.0,0.0009042]
["bitfinex","BTCUSD",1724041817945,1.98017855,58668.0,58667.0,0.0009042]
["bitfinex","BTCUSD",1724041818449,1.315492,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724041818652,1.8514644,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724041818853,1.8595438,58667.0,58666.0,0.0009042]
["bitfinex","BTCUSD",1724041819181,1.86117999,58667.0,58666.0,2.8e-07]
["bitfinex","BTCUSD",1724041819397,1.45175019,58666.0,58665.0,0.00023656]
["bitfinex","BTCUSD",1724041819595,1.85126785,58666.0,58665.0,5.6e-07]
["bitfinex","BTCUSD",1724041819804,1.91720549,58666.0,58665.0,5.6e-07]
["bitfinex","BTCUSD",1724041820013,1.91920549,58666.0,58665.0,5.6e-07]
["bitfinex","BTCUSD",1724041820218,1.91920549,58666.0,58655.0,6e-07]
["bitfinex","BTCUSD",1724041820219,0.14303619,58656.0,58655.0,6e-07]
["bitfinex","BTCUSD",1724041820420,0.85206345,58656.0,58655.0,6e-07]
["bitfinex","BTCUSD",1724041820799,2.09872314,58656.0,58655.0,6e-07]
["bitfinex","BTCUSD",1724041821012,2.04822038,58656.0,58655.0,6e-07]
["bitfinex","BTCUSD",1724041821591,1.92160125,58656.0,58655.0,6e-07]
["bitfinex","BTCUSD",1724041822187,1.92068071,58656.0,58655.0,6e-07]
["bitfinex","BTCUSD",1724041822385,1.92004452,58656.0,58655.0,6e-07]
["bitfinex","BTCUSD",1724041822590,2.02127318,58656.0,58655.0,6e-07]
["bitfinex","BTCUSD",1724041822792,1.66599418,58656.0,58655.0,6e-07]
["bitfinex","BTCUSD",1724041822989,1.78259418,58656.0,58655.0,6e-07]
["bitfinex","BTCUSD",1724041823358,1.64919418,58656.0,58655.0,6e-07]
["bitfinex","BTCUSD",1724041823802,1.82874872,58656.0,58655.0,6e-07]
["bitfinex","BTCUSD",1724041824481,1.72752006,58656.0,58655.0,6e-07]
["bitfinex","BTCUSD",1724041824681,1.43936552,58656.0,58655.0,6e-07]
["bitfinex","BTCUSD",1724041824885,1.25733418,58656.0,58655.0,6e-07]
["bitfinex","BTCUSD",1724041825302,1.20671646,58656.0,58655.0,6e-07]
["bitfinex","BTCUSD",1724041826484,1.63744937,58656.0,58655.0,6e-07]
["bitfinex","BTCUSD",1724041826674,1.77487596,58656.0,58655.0,6e-07]
["bitfinex","BTCUSD",1724041826891,1.9694305,58656.0,58655.0,6e-07]
["bitfinex","BTCUSD",1724041828299,1.9694305,58656.0,58655.0,0.0009048]
["bitfinex","BTCUSD",1724041828455,2.1448305,58656.0,58655.0,0.0009048]
["bitfinex","BTCUSD",1724041828658,2.15505128,58656.0,58655.0,0.0009048]
["bitfinex","BTCUSD",1724041828856,2.22281193,58656.0,58655.0,0.0009048]
["bitfinex","BTCUSD",1724041829062,1.97327596,58656.0,58655.0,0.0009048]
["bitfinex","BTCUSD",1724041830328,1.92255747,58656.0,58655.0,0.0009048]
["bitfinex","BTCUSD",1724041830529,2.16187266,58656.0,58655.0,0.0009048]
["bitfinex","BTCUSD",1724041830779,2.16387266,58656.0,58655.0,0.0009048]
["bitfinex","BTCUSD",1724041830958,2.3354272,58656.0,58655.0,0.0009048]
["bitfinex","BTCUSD",1724041831158,2.33523292,58656.0,58655.0,0.0009048]
["bitfinex","BTCUSD",1724041831608,2.33523292,58656.0,58655.0,8e-07]
["bitfinex","BTCUSD",1724041831609,2.33723292,58656.0,58655.0,8e-07]
["bitfinex","BTCUSD",1724041831821,2.33723292,58656.0,58651.0,0.0002]
["bitfinex","BTCUSD",1724041831822,1.07872719,58654.0,58653.0,0.00072461]
["bitfinex","BTCUSD",1724041832061,1.47014503,58654.0,58653.0,0.00072461]
["bitfinex","BTCUSD",1724041832272,1.47801607,58654.0,58653.0,0.00072461]
["bitfinex","BTCUSD",1724041832478,1.71670307,58654.0,58653.0,0.00072461]
["bitfinex","BTCUSD",1724041832628,1.88825761,58654.0,58653.0,0.00072461]
["bitfinex","BTCUSD",1724041832837,2.03205761,58654.0,58653.0,0.00072461]
["bitfinex","BTCUSD",1724041833614,2.02589786,58654.0,58653.0,0.00072461]
["bitfinex","BTCUSD",1724041833837,2.03289786,58654.0,58653.0,0.00072461]
["bitfinex","BTCUSD",1724041834044,2.03689786,58654.0,58653.0,0.00072461]
["bitfinex","BTCUSD",1724041834752,2.04289786,58654.0,58653.0,0.00072461]
["bitfinex","BTCUSD",1724041835615,2.04289786,58654.0,58653.0,6.1e-07]
["bitfinex","BTCUSD",1724041836095,2.03889786,58654.0,58653.0,6.1e-07]
["bitfinex","BTCUSD",1724041836410,2.04089786,58654.0,58653.0,6.1e-07]
["bitfinex","BTCUSD",1724041837049,2.04289786,58654.0,58653.0,6.1e-07]
["bitfinex","BTCUSD",1724041839093,2.04289786,58654.0,58651.0,6.1e-07]
["bitfinex","BTCUSD",1724041839094,1.39296419,58652.0,58651.0,6.1e-07]
["bitfinex","BTCUSD",1724041839304,1.84841294,58652.0,58651.0,6.1e-07]
["bitfinex","BTCUSD",1724041839494,1.85823954,58652.0,58651.0,6.1e-07]
["bitfinex","BTCUSD",1724041839694,2.01010735,58652.0,58651.0,6.1e-07]
["bitfinex","BTCUSD",1724041839841,2.18166189,58652.0,58651.0,6.1e-07]
["bitfinex","BTCUSD",1724041840294,0.835663,58636.0,58635.0,0.0771]
["bitfinex","BTCUSD",1724041840468,0.96907535,58636.0,58635.0,0.0771]
["bitfinex","BTCUSD",1724041840664,1.21565828,58636.0,58635.0,0.0771]
["bitfinex","BTCUSD",1724041840873,1.23865828,58636.0,58635.0,0.0771]
["bitfinex","BTCUSD",1724041842067,0.99989728,58636.0,58635.0,0.1403]
["bitfinex","BTCUSD",1724041842455,1.00089728,58636.0,58635.0,0.1403]
["bitfinex","BTCUSD",1724041842621,1.00189728,58636.0,58635.0,0.1403]
["bitfinex","BTCUSD",1724041842834,1.00189728,58636.0,58635.0,0.14066381]
["bitfinex","BTCUSD",1724041843035,0.76313628,58636.0,58635.0,0.14066381]
["bitfinex","BTCUSD",1724041843437,0.36796293,58636.0,58635.0,0.14066381]
["bitfinex","BTCUSD",1724041843645,0.12920193,58636.0,58635.0,0.14066381]
["bitfinex","BTCUSD",1724041843841,0.36796293,58636.0,58635.0,0.14066381]
["bitfinex","BTCUSD",1724041844464,0.74013628,58636.0,58635.0,0.14066381]
["bitfinex","BTCUSD",1724041844860,0.76313628,58636.0,58635.0,0.14066381]
["bitfinex","BTCUSD",1724041846144,0.12920193,58636.0,58635.0,0.14066381]
["bitfinex","BTCUSD",1724041846577,0.36796293,58636.0,58635.0,0.14066381]
["bitfinex","BTCUSD",1724041847278,0.60672393,58636.0,58635.0,0.14066381]
["bitfinex","BTCUSD",1724041847485,0.36796293,58636.0,58635.0,0.14066381]
["bitfinex","BTCUSD",1724041848508,0.48476293,58636.0,58635.0,0.14066381]
["bitfinex","BTCUSD",1724041850342,0.69052677,58636.0,58635.0,0.14066381]
["bitfinex","BTCUSD",1724041850557,0.85693628,58636.0,58635.0,0.14066381]
["bitfinex","BTCUSD",1724041850764,0.48476293,58636.0,58635.0,0.14066381]
["bitfinex","BTCUSD",1724041852440,0.48476293,58636.0,58635.0,0.14156801]
["bitfinex","BTCUSD",1724041853718,0.00982193,58636.0,58635.0,0.14156801]
["bitfinex","BTCUSD",1724041854308,0.12920193,58636.0,58635.0,0.14156801]
["bitfinex","BTCUSD",1724041855375,0.00982193,58636.0,58635.0,0.26095001]
["bitfinex","BTCUSD",1724041855581,0.002,58636.0,58635.0,0.26095001]
["bitfinex","BTCUSD",1724041856449,0.002,58636.0,58635.0,0.49971501]
["bitfinex","BTCUSD",1724041860847,0.002,58636.0,58635.0,0.50071501]
["bitfinex","BTCUSD",1724041861269,0.002,58636.0,58635.0,0.49971501]
["bitfinex","BTCUSD",1724041861466,0.002,58636.0,58635.0,0.50271501]
["bitfinex","BTCUSD",1724041861690,0.002,58636.0,58635.0,0.49971501]
["bitfinex","BTCUSD",1724041862783,0.002,58636.0,58635.0,0.73848001]
["bitfinex","BTCUSD",1724041862980,0.002,58636.0,58635.0,0.73948001]
["bitfinex","BTCUSD",1724041863205,0.002,58636.0,58635.0,0.73848001]
["bitfinex","BTCUSD",1724041863430,0.002,58636.0,58635.0,0.49971501]
["bitfinex","BTCUSD",1724041863829,0.002,58636.0,58635.0,0.73848001]
["bitfinex","BTCUSD",1724041863983,0.002,58636.0,58635.0,0.74148001]
["bitfinex","BTCUSD",1724041864188,0.002,58636.0,58635.0,0.73848001]
["bitfinex","BTCUSD",1724041864633,0.002,58636.0,58635.0,0.73948001]
["bitfinex","BTCUSD",1724041864967,0.002,58636.0,58635.0,0.49971501]
["bitfinex","BTCUSD",1724041865175,0.002,58636.0,58635.0,0.14156801]
["bitfinex","BTCUSD",1724041865389,0.00978549,58636.0,58635.0,0.14156801]
["bitfinex","BTCUSD",1724041867084,0.60668749,58636.0,58635.0,0.07836801]
["bitfinex","BTCUSD",1724041867289,0.60668749,58636.0,58635.0,0.00126801]
["bitfinex","BTCUSD",1724041867290,0.81244859,58636.0,58635.0,0.00126801]
["bitfinex","BTCUSD",1724041867493,1.13530959,58636.0,58635.0,0.00126801]
["bitfinex","BTCUSD",1724041867699,1.21141363,58636.0,58635.0,0.00126801]
["bitfinex","BTCUSD",1724041867899,1.29301363,58636.0,58635.0,0.00126801]
["bitfinex","BTCUSD",1724041868101,1.35446292,58636.0,58635.0,0.00126801]
["bitfinex","BTCUSD",1724041869826,1.14602286,58636.0,58635.0,0.00126801]
["bitfinex","BTCUSD",1724041870264,1.14605698,58636.0,58635.0,0.00126801]
["bitfinex","BTCUSD",1724041870920,1.22665698,58636.0,58635.0,0.00126801]
["bitfinex","BTCUSD",1724041872640,1.14605698,58636.0,58635.0,0.00126801]
["bitfinex","BTCUSD",1724041872865,1.2476174,58636.0,58635.0,0.00126801]
["bitfinex","BTCUSD",1724041873387,1.1865174,58636.0,58635.0,0.00126801]
["bitfinex","BTCUSD",1724041874145,1.1635174,58636.0,58635.0,0.00126801]
["bitfinex","BTCUSD",1724041874345,0.97886084,58636.0,58635.0,0.00126801]
["bitfinex","BTCUSD",1724041874766,1.05504231,58636.0,58635.0,0.00126801]
["bitfinex","BTCUSD",1724041875705,0.97886084,58636.0,58635.0,0.00126801]
["bitfinex","BTCUSD",1724041875884,1.05506576,58636.0,58635.0,0.00126801]
["bitfinex","BTCUSD",1724041878410,1.05506576,58636.0,58635.0,0.07626801]
["bitfinex","BTCUSD",1724041878614,0.97886084,58636.0,58635.0,0.07626801]
["bitfinex","BTCUSD",1724041879707,0.60668749,58636.0,58635.0,0.07626801]
["bitfinex","BTCUSD",1724041879900,0.65749052,58636.0,58635.0,0.07626801]
["bitfinex","BTCUSD",1724041880172,0.60668749,58636.0,58635.0,0.14206801]
["bitfinex","BTCUSD",1724041880674,0.12916549,58636.0,58635.0,0.14206801]
["bitfinex","BTCUSD",1724041881572,0.36792649,58636.0,58635.0,0.14206801]
["bitfinex","BTCUSD",1724041882537,0.36792649,58636.0,58635.0,0.07626801]
["bitfinex","BTCUSD",1724041885358,0.36751607,58636.0,58635.0,0.04932201]
["bitfinex","BTCUSD",1724041886130,0.12875507,58636.0,58635.0,0.04932201]
["bitfinex","BTCUSD",1724041886374,0.36751607,58636.0,58635.0,0.04932201]
["bitfinex","BTCUSD",1724041887588,0.00937507,58636.0,58635.0,0.04932201]
["bitfinex","BTCUSD",1724041887834,0.00937507,58636.0,58635.0,0.11392201]
["bitfinex","BTCUSD",1724041888076,0.00937507,58636.0,58635.0,0.23330401]
["bitfinex","BTCUSD",1724041889336,0.00937507,58636.0,58635.0,0.23420821]
["bitfinex","BTCUSD",1724041890561,0.00937507,58636.0,58635.0,0.11482621]
["bitfinex","BTCUSD",1724041890847,0.12875507,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724041891093,0.36751607,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724041894301,0.12875507,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724041894508,0.12875507,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724041895065,0.36751607,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724041895269,0.36751607,58636.0,58635.0,0.0805042]
["bitfinex","BTCUSD",1724041895672,0.60627707,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724041897938,0.36751607,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724041898774,0.36751607,58636.0,58635.0,0.0773042]
["bitfinex","BTCUSD",1724041899982,0.36751607,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724041900397,0.60627707,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724041902230,0.73968942,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724041902628,0.88738942,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724041902831,1.12615042,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724041903237,1.17695445,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724041904334,1.19995445,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724041905236,1.26172557,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724041905769,1.39764849,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724041906236,1.28712401,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724041906525,1.3353072,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724041908473,1.2337039,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724041909317,1.4724649,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724041909476,1.62304386,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724041910731,1.62012174,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724041911353,1.62012174,58636.0,58626.0,0.00012]
["bitfinex","BTCUSD",1724041911354,1.62012174,58636.0,58608.0,0.009042]
["bitfinex","BTCUSD",1724041911355,0.0795,58629.0,58608.0,0.009042]
["bitfinex","BTCUSD",1724041911545,0.504387,58612.0,58608.0,0.009042]
["bitfinex","BTCUSD",1724041911793,1.28558296,58612.0,58608.0,0.009042]
["bitfinex","BTCUSD",1724041911994,1.22191748,58612.0,58608.0,0.009042]
["bitfinex","BTCUSD",1724041912194,1.19433852,58612.0,58608.0,0.009042]
["bitfinex","BTCUSD",1724041912394,1.24169153,58612.0,58608.0,0.009042]
["bitfinex","BTCUSD",1724041912595,1.2162401,58612.0,58608.0,0.009042]
["bitfinex","BTCUSD",1724041912801,1.2252401,58612.0,58608.0,0.009042]
["bitfinex","BTCUSD",1724041913158,1.2162401,58612.0,58608.0,0.009042]
["bitfinex","BTCUSD",1724041913363,1.2332401,58612.0,58608.0,0.009042]
["bitfinex","BTCUSD",1724041913587,1.12620966,58612.0,58608.0,0.009042]
["bitfinex","BTCUSD",1724041914192,1.05020716,58612.0,58608.0,0.009042]
["bitfinex","BTCUSD",1724041914394,1.12620944,58612.0,58608.0,0.009042]
["bitfinex","BTCUSD",1724041914571,1.17115348,58612.0,58608.0,0.009042]
["bitfinex","BTCUSD",1724041914804,1.17115168,58612.0,58608.0,0.009042]
["bitfinex","BTCUSD",1724041915198,1.09751122,58612.0,58608.0,0.009042]
["bitfinex","BTCUSD",1724041915436,0.99751122,58612.0,58608.0,0.009042]
["bitfinex","BTCUSD",1724041917024,0.38289116,58612.0,58610.0,0.0642]
["bitfinex","BTCUSD",1724041917910,0.375287,58612.0,58610.0,0.0642]
["bitfinex","BTCUSD",1724041918114,0.367287,58612.0,58610.0,0.0642]
["bitfinex","BTCUSD",1724041918311,0.238832,58619.0,58612.0,0.119428]
["bitfinex","BTCUSD",1724041918521,0.119421,58617.0,58613.0,0.119426]
["bitfinex","BTCUSD",1724041918814,0.238821,58622.0,58613.0,0.238854]
["bitfinex","BTCUSD",1724041919088,0.238821,58622.0,58615.0,0.119422]
["bitfinex","BTCUSD",1724041919089,0.119414,58620.0,58615.0,0.119422]
["bitfinex","BTCUSD",1724041919321,0.05064046,58635.0,58623.0,0.001]
["bitfinex","BTCUSD",1724041919616,0.07678369,58636.0,58626.0,0.001]
["bitfinex","BTCUSD",1724041919617,0.000823,58636.0,58626.0,0.001]
["bitfinex","BTCUSD",1724041919809,0.000823,58636.0,58627.0,0.00341102]
["bitfinex","BTCUSD",1724041920010,0.119387,58633.0,58627.0,0.00341102]
["bitfinex","BTCUSD",1724041920220,0.119387,58633.0,58627.0,0.12280802]
["bitfinex","BTCUSD",1724041920427,0.119385,58634.0,58629.0,0.119394]
["bitfinex","BTCUSD",1724041921072,0.000823,58636.0,58624.0,0.001]
["bitfinex","BTCUSD",1724041921401,0.119388,58632.0,58627.0,0.119398]
["bitfinex","BTCUSD",1724041921602,0.119385,58634.0,58628.0,0.194495]
["bitfinex","BTCUSD",1724041921830,0.001823,58636.0,58632.0,0.119387]
["bitfinex","BTCUSD",1724041922169,0.119383,58635.0,58631.0,0.0751]
["bitfinex","BTCUSD",1724041922503,0.002823,58636.0,58631.0,0.0751]
["bitfinex","BTCUSD",1724041922712,0.120203,58636.0,58632.0,0.001]
["bitfinex","BTCUSD",1724041922913,0.120203,58636.0,58631.0,0.19449]
["bitfinex","BTCUSD",1724041923119,0.001,58634.0,58632.0,0.002]
["bitfinex","BTCUSD",1724041923342,0.119386,58633.0,58631.0,0.0751]
["bitfinex","BTCUSD",1724041923777,0.000823,58636.0,58631.0,0.0751]
["bitfinex","BTCUSD",1724041923778,0.119383,58635.0,58631.0,0.0751]
["bitfinex","BTCUSD",1724041924739,0.119383,58635.0,58632.0,0.0009053]
["bitfinex","BTCUSD",1724041925365,0.120383,58635.0,58632.0,0.0009053]
["bitfinex","BTCUSD",1724041925728,0.119383,58635.0,58632.0,0.0009053]
["bitfinex","BTCUSD",1724041926145,0.119384,58634.0,58632.0,0.0029053]
["bitfinex","BTCUSD",1724041926636,0.119384,58634.0,58632.0,0.0009053]
["bitfinex","BTCUSD",1724041928063,0.119384,58634.0,58632.0,0.0029053]
["bitfinex","BTCUSD",1724041928390,0.00758857,58633.0,58632.0,0.0009053]
["bitfinex","BTCUSD",1724041928518,0.00758857,58633.0,58632.0,0.0029053]
["bitfinex","BTCUSD",1724041929126,0.00758857,58633.0,58632.0,0.3802823]
["bitfinex","BTCUSD",1724041929327,0.001,58634.0,58633.0,0.435759]
["bitfinex","BTCUSD",1724041929525,0.000823,58636.0,58635.0,0.122382]
["bitfinex","BTCUSD",1724041929734,0.000823,58636.0,58635.0,0.68092256]
["bitfinex","BTCUSD",1724041929942,0.000823,58636.0,58635.0,0.67792256]
["bitfinex","BTCUSD",1724041930139,0.000823,58636.0,58635.0,0.67892256]
["bitfinex","BTCUSD",1724041930340,0.000823,58636.0,58635.0,0.8524771]
["bitfinex","BTCUSD",1724041930640,0.000823,58636.0,58635.0,0.8504771]
["bitfinex","BTCUSD",1724041931229,0.000823,58636.0,58635.0,0.68492256]
["bitfinex","BTCUSD",1724041931230,0.001823,58636.0,58635.0,0.68492256]
["bitfinex","BTCUSD",1724041931429,0.001823,58636.0,58635.0,0.0846]
["bitfinex","BTCUSD",1724041931679,0.000823,58636.0,58635.0,0.0776]
["bitfinex","BTCUSD",1724041931829,0.001823,58636.0,58635.0,0.0966]
["bitfinex","BTCUSD",1724041932029,0.0106622,58636.0,58635.0,0.0966]
["bitfinex","BTCUSD",1724041932481,0.1290422,58636.0,58635.0,0.0896]
["bitfinex","BTCUSD",1724041932653,0.0096622,58636.0,58635.0,0.0896]
["bitfinex","BTCUSD",1724041932853,0.0106622,58636.0,58635.0,0.0996]
["bitfinex","BTCUSD",1724041933282,0.0106622,58636.0,58635.0,0.218982]
["bitfinex","BTCUSD",1724041933475,0.0106622,58636.0,58635.0,0.699512]
["bitfinex","BTCUSD",1724041933476,0.002823,58636.0,58635.0,0.699512]
["bitfinex","BTCUSD",1724041933657,0.002823,58636.0,58635.0,1.17623154]
["bitfinex","BTCUSD",1724041933859,0.002823,58636.0,58635.0,1.17823154]
["bitfinex","BTCUSD",1724041934952,0.002823,58636.0,58635.0,1.27823154]
["bitfinex","BTCUSD",1724041935290,0.000823,58636.0,58635.0,1.25623154]
["bitfinex","BTCUSD",1724041935495,0.000823,58636.0,58635.0,1.27023154]
["bitfinex","BTCUSD",1724041935694,0.000822,58651.0,58650.0,0.122352]
["bitfinex","BTCUSD",1724041936026,0.000822,58651.0,58650.0,0.85702403]
["bitfinex","BTCUSD",1724041936218,0.000822,58651.0,58650.0,1.09572803]
["bitfinex","BTCUSD",1724041936543,0.00036939,58651.0,58650.0,1.09572803]
["bitfinex","BTCUSD",1724041936755,0.00036939,58651.0,58650.0,1.09231854]
["bitfinex","BTCUSD",1724041936953,0.00036939,58651.0,58650.0,1.15871854]
["bitfinex","BTCUSD",1724041938079,0.00036939,58651.0,58650.0,1.16771854]
["bitfinex","BTCUSD",1724041938319,0.00036939,58651.0,58650.0,1.15871854]
["bitfinex","BTCUSD",1724041938563,0.00036939,58651.0,58650.0,1.18671854]
["bitfinex","BTCUSD",1724041939007,0.00036939,58651.0,58650.0,1.17271854]
["bitfinex","BTCUSD",1724041939467,0.00036939,58651.0,58650.0,1.18671854]
["bitfinex","BTCUSD",1724041939899,0.00036939,58651.0,58650.0,1.42542254]
["bitfinex","BTCUSD",1724041940307,0.000822,58654.0,58653.0,1.222209]
["bitfinex","BTCUSD",1724041940511,0.000822,58654.0,58653.0,1.49376354]
["bitfinex","BTCUSD",1724041941359,0.000822,58654.0,58653.0,1.25507254]
["bitfinex","BTCUSD",1724041941542,0.000822,58654.0,58653.0,1.26907254]
["bitfinex","BTCUSD",1724041941779,0.000822,58654.0,58653.0,1.25507254]
["bitfinex","BTCUSD",1724041942237,0.000822,58654.0,58653.0,1.26907254]
["bitfinex","BTCUSD",1724041942439,0.000822,58654.0,58653.0,1.50776354]
["bitfinex","BTCUSD",1724041942612,0.000822,58654.0,58653.0,1.26907254]
["bitfinex","BTCUSD",1724041943051,0.000822,58654.0,58653.0,1.25507254]
["bitfinex","BTCUSD",1724041943882,0.000822,58654.0,58653.0,1.26907254]
["bitfinex","BTCUSD",1724041944053,0.000822,58654.0,58653.0,1.25507254]
["bitfinex","BTCUSD",1724041944413,0.000822,58654.0,58653.0,1.28307254]
["bitfinex","BTCUSD",1724041944953,0.000822,58654.0,58653.0,1.26907254]
["bitfinex","BTCUSD",1724041945352,0.000822,58654.0,58653.0,1.28307254]
["bitfinex","BTCUSD",1724041953559,0.000822,58654.0,58653.0,1.29312741]
["bitfinex","BTCUSD",1724041953964,0.000822,58654.0,58653.0,1.53181841]
["bitfinex","BTCUSD",1724041954728,0.000822,58654.0,58653.0,1.50381841]
["bitfinex","BTCUSD",1724041955173,0.000822,58654.0,58653.0,1.53181841]
["bitfinex","BTCUSD",1724041955711,0.000822,58654.0,58653.0,1.51781841]
["bitfinex","BTCUSD",1724041956475,0.000822,58654.0,58653.0,1.53181841]
["bitfinex","BTCUSD",1724041959128,0.000822,58654.0,58653.0,1.28912741]
["bitfinex","BTCUSD",1724041959368,0.000822,58654.0,58653.0,1.29312741]
["bitfinex","BTCUSD",1724041962978,0.000822,58654.0,58653.0,1.53181841]
["bitfinex","BTCUSD",1724041963208,0.0828,58683.0,58670.0,0.001]
["bitfinex","BTCUSD",1724041963424,0.0828,58683.0,58676.0,0.840093]
["bitfinex","BTCUSD",1724041963635,0.0828,58683.0,58676.0,1.00764754]
["bitfinex","BTCUSD",1724041964021,0.0828,58683.0,58676.0,0.76804954]
["bitfinex","BTCUSD",1724041965393,0.0828,58683.0,58676.0,0.79604954]
["bitfinex","BTCUSD",1724041967171,0.0828,58683.0,58676.0,0.76804954]
["bitfinex","BTCUSD",1724041967367,0.0828,58683.0,58676.0,0.86304954]
["bitfinex","BTCUSD",1724041967569,0.239361,58691.0,58690.0,0.596352]
["bitfinex","BTCUSD",1724041967570,0.000822,58691.0,58690.0,0.596352]
["bitfinex","BTCUSD",1724041967776,0.000822,58691.0,58690.0,0.76790654]
["bitfinex","BTCUSD",1724041968417,0.000822,58691.0,58690.0,1.00644754]
["bitfinex","BTCUSD",1724041968619,0.000822,58691.0,58690.0,0.76790654]
["bitfinex","BTCUSD",1724041969041,0.000822,58691.0,58690.0,0.39290654]
["bitfinex","BTCUSD",1724041969246,0.000822,58691.0,58690.0,0.593163]
["bitfinex","BTCUSD",1724041969446,0.065122,58691.0,58690.0,0.014]
["bitfinex","BTCUSD",1724041969882,0.142122,58691.0,58690.0,0.014]
["bitfinex","BTCUSD",1724041970393,0.142122,58691.0,58690.0,0.13327]
["bitfinex","BTCUSD",1724041970633,0.142122,58691.0,58690.0,0.371811]
["bitfinex","BTCUSD",1724041970818,0.142122,58691.0,58690.0,0.14627]
["bitfinex","BTCUSD",1724041971045,0.142122,58691.0,58690.0,0.013]
["bitfinex","BTCUSD",1724041971219,0.142122,58691.0,58677.0,0.1798]
["bitfinex","BTCUSD",1724041971220,0.077,58687.0,58678.0,0.238586]
["bitfinex","BTCUSD",1724041971438,0.0643,58686.0,58682.0,0.119285]
["bitfinex","BTCUSD",1724041971851,0.0643,58686.0,58677.0,0.27155454]
["bitfinex","BTCUSD",1724041971852,0.0643,58686.0,58679.0,0.238584]
["bitfinex","BTCUSD",1724041972059,0.0643,58686.0,58682.0,0.238573]
["bitfinex","BTCUSD",1724041972395,0.000822,58691.0,58690.0,0.478082]
["bitfinex","BTCUSD",1724041972596,0.000822,58691.0,58690.0,0.77090654]
["bitfinex","BTCUSD",1724041972992,0.000822,58691.0,58690.0,0.76890654]
["bitfinex","BTCUSD",1724041973190,0.000822,58691.0,58690.0,0.596352]
["bitfinex","BTCUSD",1724041973872,0.000822,58691.0,58690.0,0.357811]
["bitfinex","BTCUSD",1724041974210,0.000822,58691.0,58688.0,0.238548]
["bitfinex","BTCUSD",1724041974211,0.000822,58691.0,58689.0,0.238545]
["bitfinex","BTCUSD",1724041974453,0.000822,58691.0,58690.0,0.11927]
["bitfinex","BTCUSD",1724041974673,0.000822,58691.0,58690.0,0.357811]
["bitfinex","BTCUSD",1724041974870,0.000822,58691.0,58690.0,0.371811]
["bitfinex","BTCUSD",1724041975036,0.000822,58691.0,58690.0,0.357811]
["bitfinex","BTCUSD",1724041975237,0.000822,58691.0,58690.0,0.371811]
["bitfinex","BTCUSD",1724041976063,0.000822,58691.0,58690.0,0.385811]
["bitfinex","BTCUSD",1724041977097,0.000822,58691.0,58690.0,0.14727]
["bitfinex","BTCUSD",1724041977378,0.081222,58691.0,58690.0,0.14727]
["bitfinex","BTCUSD",1724041977695,0.26479,58691.0,58690.0,0.028]
["bitfinex","BTCUSD",1724041978750,0.26479,58691.0,58690.0,0.014]
["bitfinex","BTCUSD",1724041978977,0.26479,58691.0,58686.0,0.119277]
["bitfinex","BTCUSD",1724041979177,0.503327,58691.0,58690.0,0.021]
["bitfinex","BTCUSD",1724041979828,0.26479,58691.0,58690.0,0.021]
["bitfinex","BTCUSD",1724041980044,0.145522,58691.0,58690.0,0.021]
["bitfinex","BTCUSD",1724041980276,0.065122,58691.0,58690.0,0.14027]
["bitfinex","BTCUSD",1724041980470,0.065122,58691.0,58690.0,0.011]
["bitfinex","BTCUSD",1724041981091,0.065122,58691.0,58690.0,0.13027]
["bitfinex","BTCUSD",1724041981289,0.065122,58691.0,58690.0,0.011]
["bitfinex","BTCUSD",1724041981597,0.065122,58691.0,58690.0,0.012]
["bitfinex","BTCUSD",1724041981804,0.065122,58691.0,58690.0,0.14227]
["bitfinex","BTCUSD",1724041982159,0.065122,58691.0,58690.0,0.13127]
["bitfinex","BTCUSD",1724041982396,0.065122,58691.0,58690.0,0.14527]
["bitfinex","BTCUSD",1724041982598,0.065122,58691.0,58690.0,0.014]
["bitfinex","BTCUSD",1724041982804,0.065122,58691.0,58686.0,0.119277]
["bitfinex","BTCUSD",1724041982986,0.18439,58691.0,58684.0,0.238563]
["bitfinex","BTCUSD",1724041983186,0.18439,58691.0,58690.0,0.014]
["bitfinex","BTCUSD",1724041984095,0.18439,58691.0,58690.0,0.027]
["bitfinex","BTCUSD",1724041984301,0.065122,58691.0,58690.0,0.027]
["bitfinex","BTCUSD",1724041984656,0.18439,58691.0,58690.0,0.013]
["bitfinex","BTCUSD",1724041985636,0.065122,58691.0,58690.0,0.013]
["bitfinex","BTCUSD",1724041985816,0.18439,58691.0,58690.0,0.013]
["bitfinex","BTCUSD",1724041986169,0.18439,58691.0,58690.0,0.027]
["bitfinex","BTCUSD",1724041989345,0.498027,58691.0,58690.0,0.027]
["bitfinex","BTCUSD",1724041991215,0.25949,58691.0,58690.0,0.027]
["bitfinex","BTCUSD",1724041995083,0.000822,58691.0,58690.0,0.027]
["bitfinex","BTCUSD",1724041995667,0.12009,58691.0,58690.0,0.027]
["bitfinex","BTCUSD",1724041995863,0.000822,58691.0,58690.0,0.027]
["bitfinex","BTCUSD",1724041996130,0.000822,58691.0,58690.0,0.14627]
["bitfinex","BTCUSD",1724041996334,0.000822,58691.0,58690.0,0.384811]
["bitfinex","BTCUSD",1724041996741,0.000822,58691.0,58690.0,0.79490654]
["bitfinex","BTCUSD",1724041996938,0.000822,58691.0,58690.0,0.87300654]
["bitfinex","BTCUSD",1724041997561,0.000822,58691.0,58690.0,0.86000654]
["bitfinex","BTCUSD",1724041997733,0.000822,58691.0,58690.0,0.85900654]
["bitfinex","BTCUSD",1724041997900,0.000822,58691.0,58690.0,0.87300654]
["bitfinex","BTCUSD",1724041998117,0.000822,58691.0,58690.0,0.86100654]
["bitfinex","BTCUSD",1724041998324,0.000822,58691.0,58690.0,1.09854754]
["bitfinex","BTCUSD",1724041998521,0.000822,58691.0,58690.0,1.12554754]
["bitfinex","BTCUSD",1724041999576,0.000822,58691.0,58690.0,1.12645064]
["bitfinex","BTCUSD",1724042000132,0.000822,58691.0,58690.0,0.1611731]
["bitfinex","BTCUSD",1724042000304,0.000822,58691.0,58690.0,0.0419031]
["bitfinex","BTCUSD",1724042000435,0.000822,58691.0,58690.0,0.1611731]
["bitfinex","BTCUSD",1724042000644,0.000822,58691.0,58690.0,0.0419031]
["bitfinex","BTCUSD",1724042000848,0.000822,58691.0,58690.0,0.0289031]
["bitfinex","BTCUSD",1724042001045,0.000822,58691.0,58690.0,0.1481731]
["bitfinex","BTCUSD",1724042001342,0.000822,58691.0,58690.0,0.1331731]
["bitfinex","BTCUSD",1724042001469,0.000822,58691.0,58690.0,0.0139031]
["bitfinex","BTCUSD",1724042001673,0.000822,58691.0,58690.0,0.0279031]
["bitfinex","BTCUSD",1724042001891,0.000822,58691.0,58690.0,0.0149031]
["bitfinex","BTCUSD",1724042002086,0.000822,58691.0,58690.0,0.0009031]
["bitfinex","BTCUSD",1724042002312,0.000822,58691.0,58690.0,0.0139031]
["bitfinex","BTCUSD",1724042002561,0.000822,58691.0,58690.0,0.1471731]
["bitfinex","BTCUSD",1724042003790,0.000822,58691.0,58690.0,0.1341731]
["bitfinex","BTCUSD",1724042004116,0.000822,58691.0,58690.0,0.1471731]
["bitfinex","BTCUSD",1724042004319,0.000822,58691.0,58690.0,0.1331731]
["bitfinex","BTCUSD",1724042004526,0.000822,58691.0,58690.0,0.1842141]
["bitfinex","BTCUSD",1724042004724,0.000822,58691.0,58690.0,0.3174841]
["bitfinex","BTCUSD",1724042004926,0.000822,58691.0,58690.0,0.63473252]
["bitfinex","BTCUSD",1724042005456,0.000822,58691.0,58690.0,0.62073252]
["bitfinex","BTCUSD",1724042006025,0.000822,58691.0,58690.0,0.63473252]
["bitfinex","BTCUSD",1724042006225,0.000822,58691.0,58690.0,0.014]
["bitfinex","BTCUSD",1724042006431,0.000822,58691.0,58689.0,0.119272]
["bitfinex","BTCUSD",1724042006559,0.000822,58691.0,58687.0,0.119276]
["bitfinex","BTCUSD",1724042006964,0.065322,58691.0,58687.0,0.119276]
["bitfinex","BTCUSD",1724042007189,0.065322,58691.0,58680.0,0.23858]
["bitfinex","BTCUSD",1724042007387,0.119273,58689.0,58683.0,0.119283]
["bitfinex","BTCUSD",1724042007634,0.119273,58689.0,58684.0,0.119282]
["bitfinex","BTCUSD",1724042008876,0.119276,58688.0,58682.0,0.119285]
["bitfinex","BTCUSD",1724042009036,0.119275,58688.0,58684.0,0.014]
["bitfinex","BTCUSD",1724042009368,0.000822,58691.0,58685.0,0.0786]
["bitfinex","BTCUSD",1724042009503,0.120091,58691.0,58686.0,0.119278]
["bitfinex","BTCUSD",1724042010123,0.11927,58690.0,58684.0,0.119281]
["bitfinex","BTCUSD",1724042010404,0.000822,58691.0,58683.0,0.238567]
["bitfinex","BTCUSD",1724042010599,0.000822,58691.0,58686.0,0.238556]
["bitfinex","BTCUSD",1724042010802,0.000822,58691.0,58687.0,0.119276]
["bitfinex","BTCUSD",1724042011669,0.000822,58691.0,58688.0,0.119274]
["bitfinex","BTCUSD",1724042011901,0.000822,58691.0,58686.0,0.238556]
["bitfinex","BTCUSD",1724042011902,0.119275,58688.0,58686.0,0.014]
["bitfinex","BTCUSD",1724042012052,0.196376,58687.0,58678.0,0.0666]
["bitfinex","BTCUSD",1724042012255,0.196376,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042012828,0.0771,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042013027,0.0771,58687.0,58686.0,0.0149031]
["bitfinex","BTCUSD",1724042013941,0.733782,58687.0,58686.0,0.0149031]
["bitfinex","BTCUSD",1724042014122,0.972335,58687.0,58686.0,0.0149031]
["bitfinex","BTCUSD",1724042014571,1.02318375,58687.0,58686.0,0.0149031]
["bitfinex","BTCUSD",1724042014979,0.972335,58687.0,58686.0,0.0149031]
["bitfinex","BTCUSD",1724042015180,0.972335,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042015308,1.04857571,58687.0,58686.0,0.0039031]
["bitfinex","BTCUSD",1724042015510,0.972335,58687.0,58686.0,0.0059031]
["bitfinex","BTCUSD",1724042015710,0.972335,58687.0,58686.0,0.0039031]
["bitfinex","BTCUSD",1724042015911,1.15684396,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042016143,1.09833695,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042016312,1.09833695,58687.0,58686.0,0.0029031]
["bitfinex","BTCUSD",1724042016313,1.17455849,58687.0,58686.0,0.0029031]
["bitfinex","BTCUSD",1724042016512,1.60025814,58687.0,58686.0,0.0029031]
["bitfinex","BTCUSD",1724042016962,1.49856064,58687.0,58686.0,0.0029031]
["bitfinex","BTCUSD",1724042017342,1.60015312,58687.0,58686.0,0.0029031]
["bitfinex","BTCUSD",1724042018283,1.49856064,58687.0,58686.0,0.0029031]
["bitfinex","BTCUSD",1724042018483,1.49802812,58687.0,58686.0,0.0029031]
["bitfinex","BTCUSD",1724042018941,1.35988995,58687.0,58686.0,0.0029031]
["bitfinex","BTCUSD",1724042019340,1.43606908,58687.0,58686.0,0.0029031]
["bitfinex","BTCUSD",1724042020218,1.35988995,58687.0,58686.0,0.0029031]
["bitfinex","BTCUSD",1724042020419,1.43606464,58687.0,58686.0,0.0029031]
["bitfinex","BTCUSD",1724042020782,1.43606464,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042021137,1.44106464,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042021466,1.43606464,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042022069,1.44006464,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042023401,1.44003712,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042023958,1.50123535,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042024407,1.60277252,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042024997,1.44003119,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042025238,1.4400293,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042025548,1.44002583,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042026679,1.17608495,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042027219,1.1756748,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042028595,0.889683,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042028793,0.838935,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042029634,0.361829,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042029851,0.361829,58687.0,58686.0,0.0795031]
["bitfinex","BTCUSD",1724042029852,0.004,58687.0,58686.0,0.0795031]
["bitfinex","BTCUSD",1724042030286,0.119275,58688.0,58686.0,0.0795031]
["bitfinex","BTCUSD",1724042030489,0.004,58687.0,58686.0,0.0795031]
["bitfinex","BTCUSD",1724042031048,0.000822,58691.0,58686.0,0.0855031]
["bitfinex","BTCUSD",1724042031049,0.119275,58688.0,58686.0,0.0855031]
["bitfinex","BTCUSD",1724042031247,0.119276,58687.0,58686.0,0.0059031]
["bitfinex","BTCUSD",1724042031424,0.596382,58687.0,58686.0,0.0059031]
["bitfinex","BTCUSD",1724042031850,0.357829,58687.0,58686.0,0.0059031]
["bitfinex","BTCUSD",1724042032023,0.357829,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042032625,0.596382,58687.0,58686.0,0.0069031]
["bitfinex","BTCUSD",1724042032867,0.596382,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042033065,0.596382,58687.0,58686.0,0.0089031]
["bitfinex","BTCUSD",1724042033693,0.596382,58687.0,58686.0,0.0119031]
["bitfinex","BTCUSD",1724042034094,0.596382,58687.0,58686.0,0.0089031]
["bitfinex","BTCUSD",1724042034496,0.596382,58687.0,58686.0,0.0149031]
["bitfinex","BTCUSD",1724042034997,0.357829,58687.0,58686.0,0.0149031]
["bitfinex","BTCUSD",1724042036191,0.596382,58687.0,58686.0,0.0149031]
["bitfinex","BTCUSD",1724042037583,0.357829,58687.0,58686.0,0.0149031]
["bitfinex","BTCUSD",1724042038812,0.119276,58687.0,58686.0,0.0149031]
["bitfinex","BTCUSD",1724042039195,0.119276,58687.0,58686.0,0.0949031]
["bitfinex","BTCUSD",1724042039444,0.357829,58687.0,58686.0,0.0949031]
["bitfinex","BTCUSD",1724042040485,0.357829,58687.0,58686.0,0.0149031]
["bitfinex","BTCUSD",1724042040486,0.898435,58687.0,58686.0,0.0149031]
["bitfinex","BTCUSD",1724042041639,0.659882,58687.0,58686.0,0.0149031]
["bitfinex","BTCUSD",1724042042048,0.596382,58687.0,58686.0,0.0149031]
["bitfinex","BTCUSD",1724042042244,0.060822,58691.0,58686.0,0.1565031]
["bitfinex","BTCUSD",1724042042245,0.119275,58688.0,58686.0,0.1565031]
["bitfinex","BTCUSD",1724042043439,0.119275,58688.0,58686.0,0.1425031]
["bitfinex","BTCUSD",1724042043845,0.000822,58691.0,58686.0,0.1545031]
["bitfinex","BTCUSD",1724042044057,0.239359,58691.0,58686.0,0.1545031]
["bitfinex","BTCUSD",1724042044539,0.119271,58690.0,58686.0,0.1545031]
["bitfinex","BTCUSD",1724042044750,0.119271,58690.0,58686.0,0.1495031]
["bitfinex","BTCUSD",1724042045077,0.119271,58690.0,58686.0,0.1435031]
["bitfinex","BTCUSD",1724042046234,0.000822,58691.0,58687.0,0.119276]
["bitfinex","BTCUSD",1724042046601,0.120091,58691.0,58686.0,0.1455031]
["bitfinex","BTCUSD",1724042046796,0.120091,58691.0,58686.0,0.1445031]
["bitfinex","BTCUSD",1724042047107,0.120091,58691.0,58686.0,0.2637811]
["bitfinex","BTCUSD",1724042047315,0.120091,58691.0,58686.0,0.2677811]
["bitfinex","BTCUSD",1724042047485,0.120091,58691.0,58686.0,0.2617811]
["bitfinex","BTCUSD",1724042047685,0.120091,58691.0,58686.0,0.2627811]
["bitfinex","BTCUSD",1724042047845,0.120091,58691.0,58686.0,0.2657811]
["bitfinex","BTCUSD",1724042048775,0.000822,58691.0,58687.0,0.119276]
["bitfinex","BTCUSD",1724042049375,0.000822,58691.0,58686.0,0.1465031]
["bitfinex","BTCUSD",1724042049539,0.000822,58691.0,58687.0,0.119276]
["bitfinex","BTCUSD",1724042049914,0.120091,58691.0,58687.0,0.003]
["bitfinex","BTCUSD",1724042050117,0.120091,58691.0,58686.0,0.2627811]
["bitfinex","BTCUSD",1724042050382,0.120091,58691.0,58686.0,0.2617811]
["bitfinex","BTCUSD",1724042050539,0.000822,58691.0,58687.0,0.120275]
["bitfinex","BTCUSD",1724042051155,0.000822,58691.0,58687.0,0.119275]
["bitfinex","BTCUSD",1724042052164,0.000822,58691.0,58687.0,0.120275]
["bitfinex","BTCUSD",1724042052741,0.000822,58691.0,58687.0,0.123275]
["bitfinex","BTCUSD",1724042052949,0.119274,58688.0,58687.0,0.004]
["bitfinex","BTCUSD",1724042053574,0.357823,58688.0,58687.0,0.004]
["bitfinex","BTCUSD",1724042053779,0.119274,58688.0,58687.0,0.004]
["bitfinex","BTCUSD",1724042053981,0.119274,58688.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042054196,0.119274,58688.0,58687.0,0.012]
["bitfinex","BTCUSD",1724042055040,0.119274,58688.0,58687.0,0.007]
["bitfinex","BTCUSD",1724042056941,0.119274,58688.0,58687.0,0.012]
["bitfinex","BTCUSD",1724042057858,0.23936,58691.0,58688.0,0.0797]
["bitfinex","BTCUSD",1724042058722,0.119273,58689.0,58688.0,0.0797]
["bitfinex","BTCUSD",1724042059581,0.35863,58691.0,58688.0,0.0827]
["bitfinex","BTCUSD",1724042059787,0.119271,58690.0,58688.0,0.0797]
["bitfinex","BTCUSD",1724042060219,0.23936,58691.0,58688.0,0.0857]
["bitfinex","BTCUSD",1724042060220,0.119272,58689.0,58688.0,0.0857]
["bitfinex","BTCUSD",1724042060450,0.119272,58689.0,58688.0,0.0797]
["bitfinex","BTCUSD",1724042060660,0.119271,58690.0,58688.0,0.1472]
["bitfinex","BTCUSD",1724042060872,0.119272,58689.0,58688.0,0.1502]
["bitfinex","BTCUSD",1724042061096,0.119276,58688.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042061298,0.23936,58691.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042061299,0.119276,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042061933,0.357819,58689.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042062130,0.119271,58690.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042062343,0.119273,58689.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042062544,0.119273,58689.0,58688.0,0.006]
["bitfinex","BTCUSD",1724042062745,0.119273,58689.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724042063184,0.119273,58689.0,58686.0,0.0119031]
["bitfinex","BTCUSD",1724042063391,0.119273,58689.0,58686.0,0.0059031]
["bitfinex","BTCUSD",1724042063768,0.119273,58689.0,58688.0,0.006]
["bitfinex","BTCUSD",1724042064191,0.119273,58689.0,58686.0,0.0039031]
["bitfinex","BTCUSD",1724042064411,0.23936,58691.0,58686.0,0.0099031]
["bitfinex","BTCUSD",1724042064412,0.35863,58691.0,58686.0,0.0099031]
["bitfinex","BTCUSD",1724042064613,0.119273,58689.0,58686.0,0.0099031]
["bitfinex","BTCUSD",1724042065763,0.119273,58689.0,58686.0,0.0069031]
["bitfinex","BTCUSD",1724042065973,0.120091,58691.0,58686.0,0.1261811]
["bitfinex","BTCUSD",1724042066191,0.000822,58691.0,58689.0,0.0758]
["bitfinex","BTCUSD",1724042066599,0.000822,58691.0,58689.0,0.195072]
["bitfinex","BTCUSD",1724042067412,0.000822,58691.0,58689.0,0.198072]
["bitfinex","BTCUSD",1724042068153,0.000822,58691.0,58690.0,0.11927]
["bitfinex","BTCUSD",1724042070226,0.000822,58691.0,58690.0,0.357811]
["bitfinex","BTCUSD",1724042070428,0.000822,58691.0,58690.0,0.508011]
["bitfinex","BTCUSD",1724042070660,0.000822,58691.0,58690.0,1.15464754]
["bitfinex","BTCUSD",1724042070873,0.000822,58691.0,58690.0,1.15864754]
["bitfinex","BTCUSD",1724042071082,0.000822,58691.0,58690.0,1.15464754]
["bitfinex","BTCUSD",1724042072082,0.000822,58691.0,58690.0,1.16064754]
["bitfinex","BTCUSD",1724042072288,0.000822,58691.0,58690.0,1.15064754]
["bitfinex","BTCUSD",1724042072500,0.000822,58691.0,58690.0,1.15564754]
["bitfinex","BTCUSD",1724042072715,0.000822,58691.0,58690.0,0.93010654]
["bitfinex","BTCUSD",1724042072921,0.000822,58691.0,58690.0,0.91110654]
["bitfinex","BTCUSD",1724042073388,0.000822,58691.0,58690.0,0.92510654]
["bitfinex","BTCUSD",1724042073809,0.000822,58691.0,58690.0,0.93910654]
["bitfinex","BTCUSD",1724042073961,0.000822,58691.0,58690.0,0.92510654]
["bitfinex","BTCUSD",1724042074971,0.000822,58691.0,58690.0,0.91110654]
["bitfinex","BTCUSD",1724042075424,0.000822,58691.0,58690.0,0.93910654]
["bitfinex","BTCUSD",1724042076031,0.000822,58691.0,58690.0,0.92510654]
["bitfinex","BTCUSD",1724042076268,0.000822,58691.0,58690.0,0.91110654]
["bitfinex","BTCUSD",1724042076395,0.000822,58691.0,58690.0,0.93910654]
["bitfinex","BTCUSD",1724042076595,0.000822,58691.0,58690.0,0.92510654]
["bitfinex","BTCUSD",1724042076802,0.000822,58691.0,58690.0,0.91110654]
["bitfinex","BTCUSD",1724042077075,0.000822,58691.0,58690.0,0.92510654]
["bitfinex","BTCUSD",1724042077274,0.000822,58691.0,58690.0,0.93910654]
["bitfinex","BTCUSD",1724042077743,0.000822,58691.0,58690.0,0.767552]
["bitfinex","BTCUSD",1724042080894,0.000822,58691.0,58690.0,0.768552]
["bitfinex","BTCUSD",1724042081421,0.000822,58691.0,58690.0,1.17864754]
["bitfinex","BTCUSD",1724042082903,0.000822,58691.0,58690.0,1.18064754]
["bitfinex","BTCUSD",1724042084078,0.000822,58691.0,58690.0,1.18264754]
["bitfinex","BTCUSD",1724042084342,0.000822,58691.0,58690.0,1.17764754]
["bitfinex","BTCUSD",1724042084610,0.000822,58691.0,58690.0,1.17864754]
["bitfinex","BTCUSD",1724042084850,0.000822,58691.0,58690.0,1.17764754]
["bitfinex","BTCUSD",1724042085135,0.000822,58691.0,58690.0,1.17864754]
["bitfinex","BTCUSD",1724042085588,0.000822,58691.0,58690.0,1.18064754]
["bitfinex","BTCUSD",1724042085789,0.000822,58691.0,58690.0,1.17864754]
["bitfinex","BTCUSD",1724042085995,0.000822,58691.0,58690.0,1.18887446]
["bitfinex","BTCUSD",1724042086198,0.000822,58691.0,58690.0,1.19087446]
["bitfinex","BTCUSD",1724042086415,0.000822,58691.0,58690.0,1.18887446]
["bitfinex","BTCUSD",1724042087738,0.000822,58691.0,58690.0,0.93910654]
["bitfinex","BTCUSD",1724042088240,0.000822,58691.0,58690.0,0.94010654]
["bitfinex","BTCUSD",1724042093912,0.000822,58691.0,58690.0,0.385811]
["bitfinex","BTCUSD",1724042100562,0.000822,58691.0,58690.0,0.624352]
["bitfinex","BTCUSD",1724042102056,0.000822,58691.0,58690.0,0.79590654]
["bitfinex","BTCUSD",1724042102270,0.000822,58691.0,58690.0,0.87440654]
["bitfinex","BTCUSD",1724042102496,0.000822,58691.0,58690.0,0.14727]
["bitfinex","BTCUSD",1724042102713,0.424727,58691.0,58690.0,0.028]
["bitfinex","BTCUSD",1724042104202,0.861864,58691.0,58690.0,0.014]
["bitfinex","BTCUSD",1724042104597,0.745264,58691.0,58690.0,0.027]
["bitfinex","BTCUSD",1724042105627,0.745264,58691.0,58690.0,0.013]
["bitfinex","BTCUSD",1724042106048,0.745264,58691.0,58690.0,0.023]
["bitfinex","BTCUSD",1724042106453,0.745264,58691.0,58690.0,0.013]
["bitfinex","BTCUSD",1724042106809,0.745264,58691.0,58690.0,0.023]
["bitfinex","BTCUSD",1724042107210,0.506727,58691.0,58690.0,0.023]
["bitfinex","BTCUSD",1724042113047,0.358627,58691.0,58690.0,0.023]
["bitfinex","BTCUSD",1724042113694,0.000822,58691.0,58690.0,0.023]
["bitfinex","BTCUSD",1724042113901,0.000822,58691.0,58690.0,0.69406554]
["bitfinex","BTCUSD",1724042114300,0.000822,58691.0,58690.0,0.462211]
["bitfinex","BTCUSD",1724042114504,0.000822,58691.0,58690.0,0.380811]
["bitfinex","BTCUSD",1724042114910,0.000822,58691.0,58690.0,0.367811]
["bitfinex","BTCUSD",1724042115303,0.000822,58691.0,58690.0,0.620352]
["bitfinex","BTCUSD",1724042115451,0.000822,58691.0,58690.0,0.610352]
["bitfinex","BTCUSD",1724042115629,0.000822,58691.0,58690.0,0.596352]
["bitfinex","BTCUSD",1724042115851,0.000822,58691.0,58690.0,0.606352]
["bitfinex","BTCUSD",1724042116312,0.000822,58691.0,58690.0,0.596352]
["bitfinex","BTCUSD",1724042116752,0.000822,58691.0,58690.0,0.620352]
["bitfinex","BTCUSD",1724042118027,0.000822,58691.0,58690.0,0.606352]
["bitfinex","BTCUSD",1724042118236,0.000822,58691.0,58690.0,0.620352]
["bitfinex","BTCUSD",1724042118661,0.000822,58691.0,58690.0,0.596352]
["bitfinex","BTCUSD",1724042118848,0.000822,58691.0,58690.0,0.610352]
["bitfinex","BTCUSD",1724042119053,0.000822,58691.0,58690.0,0.620352]
["bitfinex","BTCUSD",1724042122000,0.000822,58691.0,58690.0,0.610352]
["bitfinex","BTCUSD",1724042122197,0.000822,58691.0,58690.0,0.596352]
["bitfinex","BTCUSD",1724042122415,0.000822,58691.0,58690.0,0.622352]
["bitfinex","BTCUSD",1724042122623,0.083822,58691.0,58690.0,0.622352]
["bitfinex","BTCUSD",1724042122829,0.083822,58691.0,58690.0,0.383811]
["bitfinex","BTCUSD",1724042122830,0.000822,58691.0,58690.0,0.383811]
["bitfinex","BTCUSD",1724042123468,0.000822,58691.0,58690.0,0.610352]
["bitfinex","BTCUSD",1724042123750,0.000822,58691.0,58690.0,0.371811]
["bitfinex","BTCUSD",1724042123962,0.000822,58691.0,58690.0,0.385811]
["bitfinex","BTCUSD",1724042124617,0.000822,58691.0,58690.0,0.028]
["bitfinex","BTCUSD",1724042125035,0.000822,58691.0,58690.0,0.014]
["bitfinex","BTCUSD",1724042125243,0.000822,58691.0,58690.0,0.028]
["bitfinex","BTCUSD",1724042125449,0.000822,58691.0,58690.0,0.14727]
["bitfinex","BTCUSD",1724042125653,0.000822,58691.0,58690.0,0.028]
["bitfinex","BTCUSD",1724042125889,0.000822,58691.0,58690.0,0.14727]
["bitfinex","BTCUSD",1724042126109,0.000822,58691.0,58690.0,0.385811]
["bitfinex","BTCUSD",1724042126315,0.000822,58691.0,58690.0,0.624352]
["bitfinex","BTCUSD",1724042128435,0.000822,58691.0,58690.0,0.703952]
["bitfinex","BTCUSD",1724042128644,0.000822,58691.0,58690.0,1.004393]
["bitfinex","BTCUSD",1724042128821,0.000822,58691.0,58690.0,1.005393]
["bitfinex","BTCUSD",1724042129464,0.000822,58691.0,58690.0,1.007393]
["bitfinex","BTCUSD",1724042129872,0.000822,58691.0,58690.0,0.993393]
["bitfinex","BTCUSD",1724042130077,0.000822,58691.0,58690.0,1.007393]
["bitfinex","BTCUSD",1724042130277,0.000822,58691.0,58690.0,0.991393]
["bitfinex","BTCUSD",1724042130481,0.000822,58691.0,58690.0,1.004393]
["bitfinex","BTCUSD",1724042131561,0.000822,58691.0,58690.0,1.17694754]
["bitfinex","BTCUSD",1724042131780,0.000822,58691.0,58690.0,1.16294754]
["bitfinex","BTCUSD",1724042132213,0.000822,58691.0,58690.0,1.15094754]
["bitfinex","BTCUSD",1724042132417,0.000822,58691.0,58690.0,1.42990333]
["bitfinex","BTCUSD",1724042133452,0.000822,58691.0,58690.0,1.41590333]
["bitfinex","BTCUSD",1724042133658,0.000822,58691.0,58690.0,1.40190333]
["bitfinex","BTCUSD",1724042134080,0.000822,58691.0,58690.0,1.41590333]
["bitfinex","BTCUSD",1724042134694,0.000822,58691.0,58690.0,1.42990333]
["bitfinex","BTCUSD",1724042135319,0.000822,58691.0,58690.0,1.40190333]
["bitfinex","BTCUSD",1724042135533,0.000822,58691.0,58690.0,1.41590333]
["bitfinex","BTCUSD",1724042135735,0.000822,58691.0,58690.0,1.42990333]
["bitfinex","BTCUSD",1724042135940,0.000822,58691.0,58690.0,1.40190333]
["bitfinex","BTCUSD",1724042136144,0.000822,58691.0,58690.0,1.50190333]
["bitfinex","BTCUSD",1724042136358,0.000822,58691.0,58690.0,1.52990333]
["bitfinex","BTCUSD",1724042136560,0.000822,58691.0,58690.0,1.51590333]
["bitfinex","BTCUSD",1724042136764,0.000822,58691.0,58690.0,1.52990333]
["bitfinex","BTCUSD",1724042137187,0.000822,58691.0,58690.0,1.51590333]
["bitfinex","BTCUSD",1724042137809,0.000822,58691.0,58690.0,1.50190333]
["bitfinex","BTCUSD",1724042138232,0.000822,58691.0,58690.0,1.51590333]
["bitfinex","BTCUSD",1724042138439,0.000822,58691.0,58690.0,1.52990333]
["bitfinex","BTCUSD",1724042138646,0.000822,58691.0,58690.0,1.51590333]
["bitfinex","BTCUSD",1724042138847,0.000822,58691.0,58690.0,1.75444433]
["bitfinex","BTCUSD",1724042139325,0.000822,58691.0,58690.0,2.0508737]
["bitfinex","BTCUSD",1724042139545,0.000822,58691.0,58690.0,1.8263327]
["bitfinex","BTCUSD",1724042139761,0.000822,58691.0,58690.0,1.5809462]
["bitfinex","BTCUSD",1724042139985,0.000822,58691.0,58690.0,1.6064735]
["bitfinex","BTCUSD",1724042140238,0.000822,58691.0,58690.0,1.56194634]
["bitfinex","BTCUSD",1724042140450,0.000822,58691.0,58690.0,0.72076679]
["bitfinex","BTCUSD",1724042140669,0.000822,58691.0,58690.0,0.610352]
["bitfinex","BTCUSD",1724042140880,0.000822,58691.0,58690.0,0.596352]
["bitfinex","BTCUSD",1724042141087,0.000822,58691.0,58690.0,0.357811]
["bitfinex","BTCUSD",1724042141301,0.000822,58691.0,58690.0,0.610352]
["bitfinex","BTCUSD",1724042141715,0.000822,58691.0,58690.0,0.596352]
["bitfinex","BTCUSD",1724042142138,0.000822,58691.0,58690.0,0.624352]
["bitfinex","BTCUSD",1724042142342,0.000822,58691.0,58690.0,0.78290654]
["bitfinex","BTCUSD",1724042142562,0.000822,58691.0,58690.0,1.10244754]
["bitfinex","BTCUSD",1724042142767,0.000822,58691.0,58690.0,1.11844754]
["bitfinex","BTCUSD",1724042143809,0.000822,58691.0,58690.0,1.11344754]
["bitfinex","BTCUSD",1724042144038,0.000822,58691.0,58690.0,1.11444754]
["bitfinex","BTCUSD",1724042146534,0.000822,58691.0,58690.0,1.12266754]
["bitfinex","BTCUSD",1724042146740,0.000822,58691.0,58690.0,1.12466754]
["bitfinex","BTCUSD",1724042147372,0.000822,58691.0,58690.0,1.12266754]
["bitfinex","BTCUSD",1724042147785,0.000822,58691.0,58690.0,1.12466754]
["bitfinex","BTCUSD",1724042147971,0.000822,58691.0,58690.0,1.12666754]
["bitfinex","BTCUSD",1724042148427,0.000822,58691.0,58690.0,1.19316754]
["bitfinex","BTCUSD",1724042149886,0.000822,58691.0,58690.0,1.19116754]
["bitfinex","BTCUSD",1724042150481,0.000822,58691.0,58690.0,1.19316754]
["bitfinex","BTCUSD",1724042153493,0.000822,58691.0,58690.0,1.43170854]
["bitfinex","BTCUSD",1724042154098,0.000822,58691.0,58690.0,1.53170854]
["bitfinex","BTCUSD",1724042155062,0.000822,58691.0,58690.0,1.55470854]
["bitfinex","BTCUSD",1724042155466,0.000822,58691.0,58690.0,1.52670854]
["bitfinex","BTCUSD",1724042155867,0.000822,58691.0,58690.0,1.55470854]
["bitfinex","BTCUSD",1724042156451,0.000822,58691.0,58690.0,1.54070854]
["bitfinex","BTCUSD",1724042157016,0.000822,58691.0,58690.0,1.79324954]
["bitfinex","BTCUSD",1724042157150,0.000822,58691.0,58690.0,2.09234385]
["bitfinex","BTCUSD",1724042157355,0.000822,58691.0,58690.0,2.10634385]
["bitfinex","BTCUSD",1724042157553,0.000822,58691.0,58690.0,2.01827837]
["bitfinex","BTCUSD",1724042157970,0.000822,58691.0,58690.0,2.00427837]
["bitfinex","BTCUSD",1724042158167,0.000822,58691.0,58690.0,2.01827837]
["bitfinex","BTCUSD",1724042158797,0.000822,58691.0,58690.0,2.00427837]
["bitfinex","BTCUSD",1724042159126,0.000822,58691.0,58690.0,2.12031805]
["bitfinex","BTCUSD",1724042159471,0.000822,58691.0,58690.0,2.01827837]
["bitfinex","BTCUSD",1724042159923,0.000822,58691.0,58690.0,2.12031803]
["bitfinex","BTCUSD",1724042160287,0.000822,58691.0,58690.0,2.09231803]
["bitfinex","BTCUSD",1724042160491,0.000822,58691.0,58690.0,2.10631803]
["bitfinex","BTCUSD",1724042160868,0.000822,58691.0,58690.0,2.11858072]
["bitfinex","BTCUSD",1724042161042,0.000822,58691.0,58690.0,2.10458072]
["bitfinex","BTCUSD",1724042161253,0.000822,58691.0,58690.0,2.0025421]
["bitfinex","BTCUSD",1724042161406,0.000822,58691.0,58690.0,2.11857169]
["bitfinex","BTCUSD",1724042162104,0.000822,58691.0,58690.0,1.60572333]
["bitfinex","BTCUSD",1724042162307,0.000822,58691.0,58690.0,1.60572565]
["bitfinex","BTCUSD",1724042162829,0.000822,58691.0,58690.0,1.55470854]
["bitfinex","BTCUSD",1724042164566,0.000822,58691.0,58690.0,1.90974954]
["bitfinex","BTCUSD",1724042164768,0.000822,58691.0,58690.0,2.13322494]
["bitfinex","BTCUSD",1724042165405,0.000822,58691.0,58690.0,2.18865499]
["bitfinex","BTCUSD",1724042166407,1e-06,58692.0,58691.0,1.316953]
["bitfinex","BTCUSD",1724042166644,1e-06,58692.0,58691.0,2.08517618]
["bitfinex","BTCUSD",1724042166840,1e-06,58692.0,58691.0,2.14225157]
["bitfinex","BTCUSD",1724042167045,1e-06,58695.0,58694.0,1.216362]
["bitfinex","BTCUSD",1724042167217,1e-06,58695.0,58694.0,2.14618013]
["bitfinex","BTCUSD",1724042167450,0.000822,58700.0,58699.0,0.839764]
["bitfinex","BTCUSD",1724042167657,0.000822,58700.0,58699.0,1.85719794]
["bitfinex","BTCUSD",1724042167806,0.000822,58700.0,58699.0,2.09570194]
["bitfinex","BTCUSD",1724042168343,0.000822,58700.0,58699.0,2.19763323]
["bitfinex","BTCUSD",1724042168604,0.000822,58700.0,58699.0,2.34675112]
["bitfinex","BTCUSD",1724042168812,0.000822,58700.0,58699.0,2.38623323]
["bitfinex","BTCUSD",1724042169387,0.000822,58700.0,58699.0,2.28430194]
["bitfinex","BTCUSD",1724042169888,0.000822,58700.0,58699.0,2.34482242]
["bitfinex","BTCUSD",1724042170094,0.000822,58700.0,58699.0,2.44675371]
["bitfinex","BTCUSD",1724042170464,0.000822,58700.0,58699.0,2.50696059]
["bitfinex","BTCUSD",1724042170674,0.000822,58700.0,58699.0,2.52096059]
["bitfinex","BTCUSD",1724042171795,0.2,58715.0,58712.0,0.559526]
["bitfinex","BTCUSD",1724042172006,0.2,58715.0,58712.0,1.44243501]
["bitfinex","BTCUSD",1724042172231,0.2,58715.0,58712.0,1.91931356]
["bitfinex","BTCUSD",1724042172232,0.03082184,58713.0,58712.0,1.91931356]
["bitfinex","BTCUSD",1724042172438,0.00822,58713.0,58712.0,2.10686102]
["bitfinex","BTCUSD",1724042173071,0.00822,58713.0,58712.0,1.80788854]
["bitfinex","BTCUSD",1724042173920,0.00822,58713.0,58712.0,1.82188854]
["bitfinex","BTCUSD",1724042174353,0.00822,58713.0,58712.0,1.83588854]
["bitfinex","BTCUSD",1724042174989,0.00822,58713.0,58712.0,2.1378916]
["bitfinex","BTCUSD",1724042175967,0.00822,58713.0,58712.0,2.14801478]
["bitfinex","BTCUSD",1724042177148,0.00822,58713.0,58712.0,2.21138856]
["bitfinex","BTCUSD",1724042178023,0.2,58715.0,58712.0,2.21138856]
["bitfinex","BTCUSD",1724042178024,0.0590605,58715.0,58714.0,1.694079]
["bitfinex","BTCUSD",1724042178225,0.0249975,58715.0,58714.0,1.98863354]
["bitfinex","BTCUSD",1724042178370,0.0249975,58715.0,58714.0,2.0521846]
["bitfinex","BTCUSD",1724042179198,0.0249975,58715.0,58714.0,1.98863354]
["bitfinex","BTCUSD",1724042179399,0.0249975,58715.0,58714.0,1.75019054]
["bitfinex","BTCUSD",1724042179942,0.0249975,58715.0,58714.0,1.37254754]
["bitfinex","BTCUSD",1724042180151,0.0249975,58715.0,58714.0,1.66364754]
["bitfinex","BTCUSD",1724042180574,0.0249975,58715.0,58714.0,1.69164754]
["bitfinex","BTCUSD",1724042181173,0.0249975,58715.0,58714.0,1.67764754]
["bitfinex","BTCUSD",1724042181381,0.0249975,58715.0,58714.0,1.7551986]
["bitfinex","BTCUSD",1724042181986,0.0249975,58715.0,58714.0,1.66864754]
["bitfinex","BTCUSD",1724042182225,0.0249975,58715.0,58714.0,1.69364454]
["bitfinex","BTCUSD",1724042182991,0.0249975,58715.0,58714.0,1.35120154]
["bitfinex","BTCUSD",1724042183193,0.1046975,58715.0,58714.0,1.35120154]
["bitfinex","BTCUSD",1724042183355,0.1046975,58715.0,58714.0,1.33720154]
["bitfinex","BTCUSD",1724042183554,0.1046975,58715.0,58714.0,1.32320154]
["bitfinex","BTCUSD",1724042183749,0.1046975,58715.0,58714.0,1.35120154]
["bitfinex","BTCUSD",1724042184174,0.1046975,58715.0,58714.0,1.32320154]
["bitfinex","BTCUSD",1724042184422,0.1046975,58715.0,58714.0,1.83720154]
["bitfinex","BTCUSD",1724042184630,0.1046975,58715.0,58714.0,1.95120154]
["bitfinex","BTCUSD",1724042185453,0.1046975,58715.0,58714.0,1.95320154]
["bitfinex","BTCUSD",1724042185936,0.0645,58719.0,58716.0,0.837522]
["bitfinex","BTCUSD",1724042186136,0.0645,58719.0,58716.0,1.10907654]
["bitfinex","BTCUSD",1724042186341,0.0645,58719.0,58716.0,1.11107654]
["bitfinex","BTCUSD",1724042186546,0.0002,58719.0,58716.0,1.11107654]
["bitfinex","BTCUSD",1724042187176,0.0002,58719.0,58716.0,1.12507654]
["bitfinex","BTCUSD",1724042188021,0.0002,58719.0,58716.0,1.13907654]
["bitfinex","BTCUSD",1724042188461,0.0608,58735.0,58734.0,0.834267]
["bitfinex","BTCUSD",1724042188679,0.0608,58735.0,58734.0,1.24518354]
["bitfinex","BTCUSD",1724042188884,0.0608,58735.0,58734.0,1.00682154]
["bitfinex","BTCUSD",1724042189100,0.0608,58735.0,58734.0,1.00882154]
["bitfinex","BTCUSD",1724042189333,0.0608,58735.0,58734.0,1.10882154]
["bitfinex","BTCUSD",1724042189933,0.0608,58735.0,58734.0,1.11382154]
["bitfinex","BTCUSD",1724042190377,0.00822,58736.0,58735.0,0.003]
["bitfinex","BTCUSD",1724042190609,0.00822,58736.0,58735.0,1.01421182]
["bitfinex","BTCUSD",1724042191042,0.00822,58736.0,58735.0,1.74882354]
["bitfinex","BTCUSD",1724042191277,0.00822,58736.0,58735.0,1.8123746]
["bitfinex","BTCUSD",1724042191503,0.00822,58736.0,58735.0,1.34716554]
["bitfinex","BTCUSD",1724042191504,0.14452,58736.0,58735.0,1.34716554]
["bitfinex","BTCUSD",1724042191709,0.14452,58736.0,58735.0,1.36116554]
["bitfinex","BTCUSD",1724042192573,0.14452,58736.0,58735.0,1.12080754]
["bitfinex","BTCUSD",1724042192791,0.14452,58736.0,58735.0,1.39616554]
["bitfinex","BTCUSD",1724042192792,0.00822,58736.0,58735.0,1.39616554]
["bitfinex","BTCUSD",1724042193000,0.00822,58736.0,58735.0,1.39816554]
["bitfinex","BTCUSD",1724042193210,0.00822,58736.0,58735.0,1.40016554]
["bitfinex","BTCUSD",1724042193424,0.00822,58736.0,58735.0,1.37216554]
["bitfinex","BTCUSD",1724042193846,0.00822,58736.0,58735.0,1.38616554]
["bitfinex","BTCUSD",1724042194058,0.00822,58736.0,58735.0,1.37216554]
["bitfinex","BTCUSD",1724042194248,0.00822,58736.0,58735.0,1.40016554]
["bitfinex","BTCUSD",1724042194709,0.00822,58736.0,58735.0,1.13480754]
["bitfinex","BTCUSD",1724042195963,0.00822,58736.0,58735.0,1.12280754]
["bitfinex","BTCUSD",1724042196172,0.00822,58736.0,58735.0,1.13480754]
["bitfinex","BTCUSD",1724042196554,0.00822,58736.0,58735.0,1.12080754]
["bitfinex","BTCUSD",1724042196712,0.00822,58736.0,58735.0,1.10680754]
["bitfinex","BTCUSD",1724042196910,0.00822,58736.0,58735.0,1.12080754]
["bitfinex","BTCUSD",1724042197332,0.00822,58736.0,58735.0,1.13480754]
["bitfinex","BTCUSD",1724042197702,0.00822,58736.0,58735.0,1.12080754]
["bitfinex","BTCUSD",1724042198093,0.00822,58736.0,58735.0,1.13480754]
["bitfinex","BTCUSD",1724042198229,0.00822,58736.0,58735.0,1.11980754]
["bitfinex","BTCUSD",1724042198429,0.14452,58736.0,58735.0,1.01980754]
["bitfinex","BTCUSD",1724042198639,0.14452,58736.0,58735.0,1.11980754]
["bitfinex","BTCUSD",1724042198839,0.14452,58736.0,58735.0,1.10580754]
["bitfinex","BTCUSD",1724042199244,0.14452,58736.0,58735.0,1.11980754]
["bitfinex","BTCUSD",1724042199682,0.14452,58736.0,58735.0,1.13480754]
["bitfinex","BTCUSD",1724042200233,0.14452,58736.0,58735.0,1.12080754]
["bitfinex","BTCUSD",1724042200426,0.14452,58736.0,58735.0,1.10680754]
["bitfinex","BTCUSD",1724042200756,0.14452,58736.0,58735.0,0.30473354]
["bitfinex","BTCUSD",1724042200886,0.14452,58736.0,58735.0,0.31873354]
["bitfinex","BTCUSD",1724042201090,0.16750923,58736.0,58735.0,0.55709154]
["bitfinex","BTCUSD",1724042201302,0.16750923,58736.0,58735.0,0.79544954]
["bitfinex","BTCUSD",1724042201901,0.14452,58736.0,58735.0,0.79544954]
["bitfinex","BTCUSD",1724042202128,0.14452,58736.0,58735.0,0.78144954]
["bitfinex","BTCUSD",1724042202282,0.16747859,58736.0,58735.0,0.385537]
["bitfinex","BTCUSD",1724042202491,0.16747859,58736.0,58735.0,0.79544954]
["bitfinex","BTCUSD",1724042202738,0.16747859,58736.0,58735.0,0.78144954]
["bitfinex","BTCUSD",1724042202947,0.14452,58736.0,58735.0,0.78144954]
["bitfinex","BTCUSD",1724042203144,0.14452,58736.0,58735.0,0.79544954]
["bitfinex","BTCUSD",1724042205168,0.16747859,58736.0,58735.0,0.79544954]
["bitfinex","BTCUSD",1724042205581,0.14452,58736.0,58735.0,0.79544954]
["bitfinex","BTCUSD",1724042206210,0.06902,58736.0,58735.0,0.79544954]
["bitfinex","BTCUSD",1724042207076,0.06902,58736.0,58735.0,0.31873354]
["bitfinex","BTCUSD",1724042207077,0.15092,58736.0,58735.0,0.31873354]
["bitfinex","BTCUSD",1724042207509,0.17387274,58736.0,58735.0,0.31873354]
["bitfinex","BTCUSD",1724042207748,0.29304974,58736.0,58735.0,0.028]
["bitfinex","BTCUSD",1724042207967,0.76975774,58736.0,58735.0,0.028]
["bitfinex","BTCUSD",1724042208827,0.76975774,58736.0,58735.0,0.014]
["bitfinex","BTCUSD",1724042209036,0.76975774,58736.0,58735.0,0.025]
["bitfinex","BTCUSD",1724042209242,0.76975774,58736.0,58735.0,0.011]
["bitfinex","BTCUSD",1724042209445,0.76975774,58736.0,58735.0,0.025]
["bitfinex","BTCUSD",1724042214651,0.17387274,58736.0,58735.0,0.144179]
["bitfinex","BTCUSD",1724042215600,0.17387274,58736.0,58735.0,0.025]
["bitfinex","BTCUSD",1724042215801,0.29304974,58736.0,58735.0,0.025]
["bitfinex","BTCUSD",1724042216210,0.53140374,58736.0,58735.0,0.025]
["bitfinex","BTCUSD",1724042216981,0.29304974,58736.0,58735.0,0.025]
["bitfinex","BTCUSD",1724042217743,0.53140374,58736.0,58735.0,0.025]
["bitfinex","BTCUSD",1724042219669,0.17387274,58736.0,58735.0,0.144179]
["bitfinex","BTCUSD",1724042221312,0.17387274,58736.0,58735.0,0.382537]
["bitfinex","BTCUSD",1724042221812,0.15092,58736.0,58735.0,0.382537]
["bitfinex","BTCUSD",1724042222019,0.15092,58736.0,58735.0,0.025]
["bitfinex","BTCUSD",1724042222020,0.5312726,58736.0,58735.0,0.025]
["bitfinex","BTCUSD",1724042222645,0.7696266,58736.0,58735.0,0.025]
["bitfinex","BTCUSD",1724042223195,1.0079806,58736.0,58735.0,0.025]
["bitfinex","BTCUSD",1724042224026,1.0079806,58736.0,58735.0,0.014]
["bitfinex","BTCUSD",1724042224233,0.0758,58726.0,58723.0,0.119203]
["bitfinex","BTCUSD",1724042224442,0.0612,58725.0,58723.0,0.119203]
["bitfinex","BTCUSD",1724042224652,0.418816,58722.0,58721.0,0.0009031]
["bitfinex","BTCUSD",1724042224876,0.494616,58722.0,58721.0,0.0009031]
["bitfinex","BTCUSD",1724042225081,0.51740904,58722.0,58721.0,0.0009031]
["bitfinex","BTCUSD",1724042227177,0.51840904,58722.0,58721.0,0.0149031]
["bitfinex","BTCUSD",1724042227390,0.51840904,58722.0,58721.0,0.0289031]
["bitfinex","BTCUSD",1724042229575,0.75682004,58722.0,58721.0,0.0289031]
["bitfinex","BTCUSD",1724042230025,0.99523104,58722.0,58721.0,0.0289031]
["bitfinex","BTCUSD",1724042230677,0.99523104,58722.0,58721.0,0.0149031]
["bitfinex","BTCUSD",1724042230826,0.99423104,58722.0,58721.0,0.0009031]
["bitfinex","BTCUSD",1724042230992,0.99423104,58722.0,58721.0,0.0069031]
["bitfinex","BTCUSD",1724042231198,0.99523104,58722.0,58721.0,0.0169031]
["bitfinex","BTCUSD",1724042231611,0.75682004,58722.0,58721.0,0.0169031]
["bitfinex","BTCUSD",1724042231804,0.27999804,58722.0,58721.0,0.0169031]
["bitfinex","BTCUSD",1724042232007,0.51840904,58722.0,58721.0,0.0169031]
["bitfinex","BTCUSD",1724042232835,0.02379304,58722.0,58721.0,0.3745251]
["bitfinex","BTCUSD",1724042233036,0.02379304,58722.0,58721.0,0.6880401]
["bitfinex","BTCUSD",1724042233264,0.001,58722.0,58721.0,0.6880401]
["bitfinex","BTCUSD",1724042235883,0.001,58722.0,58721.0,0.3745251]
["bitfinex","BTCUSD",1724042236090,0.001,58722.0,58721.0,0.1361101]
["bitfinex","BTCUSD",1724042236531,0.001,58722.0,58721.0,0.0169031]
["bitfinex","BTCUSD",1724042236532,0.28222947,58722.0,58721.0,0.0169031]
["bitfinex","BTCUSD",1724042236942,0.52064047,58722.0,58721.0,0.0169031]
["bitfinex","BTCUSD",1724042239709,0.75905147,58722.0,58721.0,0.0169031]
["bitfinex","BTCUSD",1724042240403,0.99746247,58722.0,58721.0,0.0169031]
["bitfinex","BTCUSD",1724042242053,0.75905147,58722.0,58721.0,0.0169031]
["bitfinex","BTCUSD",1724042243779,0.99746247,58722.0,58721.0,0.0169031]
["bitfinex","BTCUSD",1724042244952,0.75905147,58722.0,58721.0,0.0169031]
["bitfinex","BTCUSD",1724042245927,0.99746247,58722.0,58721.0,0.0169031]
["bitfinex","BTCUSD",1724042246379,0.75905147,58722.0,58721.0,0.0169031]
["bitfinex","BTCUSD",1724042247272,0.52064047,58722.0,58721.0,0.0169031]
["bitfinex","BTCUSD",1724042247516,0.52146147,58722.0,58721.0,0.0169031]
["bitfinex","BTCUSD",1724042258016,0.28305047,58722.0,58721.0,0.0169031]
["bitfinex","BTCUSD",1724042263252,0.44516147,58722.0,58721.0,0.0169031]
["bitfinex","BTCUSD",1724042264125,0.38216147,58722.0,58721.0,0.0169031]
["bitfinex","BTCUSD",1724042264353,0.02454547,58722.0,58721.0,0.2004101]
["bitfinex","BTCUSD",1724042264773,0.001821,58722.0,58721.0,0.0169031]
["bitfinex","BTCUSD",1724042264972,0.121026,58722.0,58721.0,0.0169031]
["bitfinex","BTCUSD",1724042265196,0.14361217,58722.0,58721.0,0.0169031]
["bitfinex","BTCUSD",1724042265871,0.14261217,58722.0,58721.0,0.0009031]
["bitfinex","BTCUSD",1724042266216,0.14261217,58722.0,58721.0,0.0109031]
["bitfinex","BTCUSD",1724042266915,0.14261217,58722.0,58721.0,0.0009031]
["bitfinex","BTCUSD",1724042267291,0.14261217,58722.0,58721.0,0.0179031]
["bitfinex","BTCUSD",1724042272367,0.38102317,58722.0,58721.0,0.0179031]
["bitfinex","BTCUSD",1724042272629,0.83203124,58722.0,58721.0,0.0179031]
["bitfinex","BTCUSD",1724042273073,0.75563417,58722.0,58721.0,0.0179031]
["bitfinex","BTCUSD",1724042273416,0.83202432,58722.0,58721.0,0.0179031]
["bitfinex","BTCUSD",1724042274890,0.59361332,58722.0,58721.0,0.0179031]
["bitfinex","BTCUSD",1724042275193,0.51722317,58722.0,58721.0,0.0179031]
["bitfinex","BTCUSD",1724042275392,0.59361447,58722.0,58721.0,0.0179031]
["bitfinex","BTCUSD",1724042276017,0.83202547,58722.0,58721.0,0.0179031]
["bitfinex","BTCUSD",1724042276218,0.75563417,58722.0,58721.0,0.0179031]
["bitfinex","BTCUSD",1724042277824,0.83203011,58722.0,58721.0,0.0179031]
["bitfinex","BTCUSD",1724042278361,0.75593011,58722.0,58721.0,0.0179031]
["bitfinex","BTCUSD",1724042279942,0.45741911,58722.0,58721.0,0.0179031]
["bitfinex","BTCUSD",1724042280192,0.07433391,58722.0,58721.0,0.0179031]
["bitfinex","BTCUSD",1724042280404,0.07433391,58722.0,58721.0,0.0964031]
["bitfinex","BTCUSD",1724042280629,0.02340717,58722.0,58721.0,0.2156101]
["bitfinex","BTCUSD",1724042281572,0.07433391,58722.0,58721.0,0.2156101]
["bitfinex","BTCUSD",1724042281994,0.07433391,58722.0,58721.0,0.6924401]
["bitfinex","BTCUSD",1724042282210,0.07433391,58722.0,58721.0,0.92669464]
["bitfinex","BTCUSD",1724042282211,0.02340717,58722.0,58721.0,0.92669464]
["bitfinex","BTCUSD",1724042282404,0.000821,58722.0,58721.0,0.92669464]
["bitfinex","BTCUSD",1724042283086,0.000821,58722.0,58721.0,1.14810964]
["bitfinex","BTCUSD",1724042283500,0.000821,58722.0,58721.0,1.16610964]
["bitfinex","BTCUSD",1724042283705,0.000821,58722.0,58721.0,1.15610964]
["bitfinex","BTCUSD",1724042283924,0.000821,58722.0,58721.0,1.14910964]
["bitfinex","BTCUSD",1724042284145,0.000821,58722.0,58721.0,1.16310964]
["bitfinex","BTCUSD",1724042284544,0.000821,58722.0,58721.0,1.16210964]
["bitfinex","BTCUSD",1724042285791,0.000821,58722.0,58721.0,1.14910964]
["bitfinex","BTCUSD",1724042285991,0.000821,58722.0,58721.0,1.15110964]
["bitfinex","BTCUSD",1724042286206,0.000821,58722.0,58721.0,1.16510964]
["bitfinex","BTCUSD",1724042286409,0.000821,58722.0,58721.0,1.17910964]
["bitfinex","BTCUSD",1724042286644,0.000821,58722.0,58721.0,1.15110964]
["bitfinex","BTCUSD",1724042287041,0.000821,58722.0,58721.0,1.17910964]
["bitfinex","BTCUSD",1724042287810,0.000821,58722.0,58721.0,1.27910964]
["bitfinex","BTCUSD",1724042288242,0.000821,58722.0,58721.0,1.28110964]
["bitfinex","BTCUSD",1724042288596,0.000821,58722.0,58721.0,1.3322304]
["bitfinex","BTCUSD",1724042289150,0.000821,58722.0,58721.0,1.26710964]
["bitfinex","BTCUSD",1724042289363,0.000821,58722.0,58721.0,1.27910964]
["bitfinex","BTCUSD",1724042289589,0.000821,58722.0,58721.0,1.27710964]
["bitfinex","BTCUSD",1724042290016,0.000821,58722.0,58721.0,1.26310964]
["bitfinex","BTCUSD",1724042290218,0.000821,58722.0,58721.0,1.51552464]
["bitfinex","BTCUSD",1724042291190,0.000821,58722.0,58721.0,1.51752464]
["bitfinex","BTCUSD",1724042291392,0.000821,58722.0,58721.0,1.51552464]
["bitfinex","BTCUSD",1724042291790,0.000821,58722.0,58721.0,1.51752464]
["bitfinex","BTCUSD",1724042291999,0.000821,58722.0,58721.0,1.27610964]
["bitfinex","BTCUSD",1724042293164,0.000821,58722.0,58721.0,1.27710964]
["bitfinex","BTCUSD",1724042295197,0.000821,58722.0,58721.0,1.27910964]
["bitfinex","BTCUSD",1724042296329,0.000821,58722.0,58721.0,1.54252464]
["bitfinex","BTCUSD",1724042296464,0.000821,58722.0,58721.0,1.53852464]
["bitfinex","BTCUSD",1724042296661,0.000821,58722.0,58721.0,1.27610964]
["bitfinex","BTCUSD",1724042296856,0.000821,58722.0,58721.0,1.27710964]
["bitfinex","BTCUSD",1724042297062,0.000821,58722.0,58721.0,1.27910964]
["bitfinex","BTCUSD",1724042297886,0.000821,58722.0,58721.0,1.51752464]
["bitfinex","BTCUSD",1724042298135,0.000821,58722.0,58721.0,1.28110964]
["bitfinex","BTCUSD",1724042298440,0.000821,58722.0,58721.0,1.27710964]
["bitfinex","BTCUSD",1724042299002,0.000821,58722.0,58721.0,1.28532964]
["bitfinex","BTCUSD",1724042299781,0.000821,58722.0,58721.0,1.28432964]
["bitfinex","BTCUSD",1724042300557,0.000821,58722.0,58721.0,1.28532964]
["bitfinex","BTCUSD",1724042300764,0.000821,58722.0,58721.0,1.28432964]
["bitfinex","BTCUSD",1724042304111,0.000821,58722.0,58721.0,1.28532964]
["bitfinex","BTCUSD",1724042304757,0.000821,58722.0,58721.0,1.28432964]
["bitfinex","BTCUSD",1724042304953,0.000821,58722.0,58721.0,1.28532964]
["bitfinex","BTCUSD",1724042306437,0.000821,58722.0,58721.0,1.40072964]
["bitfinex","BTCUSD",1724042308275,0.000821,58722.0,58721.0,1.40172964]
["bitfinex","BTCUSD",1724042310052,0.000821,58722.0,58721.0,1.33802964]
["bitfinex","BTCUSD",1724042310258,0.000821,58722.0,58721.0,1.25952964]
["bitfinex","BTCUSD",1724042313282,0.000821,58722.0,58721.0,1.25130964]
["bitfinex","BTCUSD",1724042315828,0.000821,58722.0,58721.0,0.0289031]
["bitfinex","BTCUSD",1724042315829,0.141821,58722.0,58721.0,0.0289031]
["bitfinex","BTCUSD",1724042316263,0.261026,58722.0,58721.0,0.0289031]
["bitfinex","BTCUSD",1724042316467,0.5222492,58722.0,58721.0,0.0289031]
["bitfinex","BTCUSD",1724042317227,0.5222492,58722.0,58721.0,0.0149031]
["bitfinex","BTCUSD",1724042317428,0.5222492,58722.0,58721.0,0.0289031]
["bitfinex","BTCUSD",1724042317656,0.5222492,58722.0,58721.0,0.0149031]
["bitfinex","BTCUSD",1724042318186,0.5222492,58722.0,58721.0,0.0289031]
["bitfinex","BTCUSD",1724042318532,0.5222492,58722.0,58721.0,0.0149031]
["bitfinex","BTCUSD",1724042318799,0.5222492,58722.0,58721.0,0.0289031]
["bitfinex","BTCUSD",1724042320834,0.7606602,58722.0,58721.0,0.0289031]
["bitfinex","BTCUSD",1724042321822,0.9990712,58722.0,58721.0,0.0289031]
["bitfinex","BTCUSD",1724042322686,0.9990712,58722.0,58721.0,0.0149031]
["bitfinex","BTCUSD",1724042322896,0.7606602,58722.0,58721.0,0.0209031]
["bitfinex","BTCUSD",1724042323726,0.7606602,58722.0,58721.0,0.0069031]
["bitfinex","BTCUSD",1724042324388,0.7606602,58722.0,58721.0,0.0159031]
["bitfinex","BTCUSD",1724042329696,0.2838382,58722.0,58721.0,0.0159031]
["bitfinex","BTCUSD",1724042329882,0.5222492,58722.0,58721.0,0.0159031]
["bitfinex","BTCUSD",1724042330404,0.8770602,58722.0,58721.0,0.0159031]
["bitfinex","BTCUSD",1724042331012,0.7606602,58722.0,58721.0,0.0159031]
["bitfinex","BTCUSD",1724042332857,0.8770602,58722.0,58721.0,0.0159031]
["bitfinex","BTCUSD",1724042333099,1.1154712,58722.0,58721.0,0.0159031]
["bitfinex","BTCUSD",1724042336357,1.47480603,58722.0,58721.0,0.0159031]
["bitfinex","BTCUSD",1724042336562,1.65190632,58722.0,58721.0,0.0159031]
["bitfinex","BTCUSD",1724042336714,1.7134505,58722.0,58721.0,0.0159031]
["bitfinex","BTCUSD",1724042337299,1.65384537,58722.0,58721.0,0.0009031]
["bitfinex","BTCUSD",1724042337494,1.71196328,58722.0,58721.0,0.0019031]
["bitfinex","BTCUSD",1724042337721,1.58280603,58722.0,58721.0,0.0029031]
["bitfinex","BTCUSD",1724042337919,1.71201087,58722.0,58721.0,0.0019031]
["bitfinex","BTCUSD",1724042338092,1.71001087,58722.0,58721.0,0.0009031]
["bitfinex","BTCUSD",1724042338290,1.65585108,58722.0,58721.0,0.0029031]
["bitfinex","BTCUSD",1724042339355,1.65885108,58722.0,58721.0,0.0029031]
["bitfinex","BTCUSD",1724042339729,1.65585108,58722.0,58721.0,0.0029031]
["bitfinex","BTCUSD",1724042339936,2.01777157,58722.0,58721.0,0.0029031]
["bitfinex","BTCUSD",1724042340164,2.25385447,58722.0,58721.0,0.0029031]
["bitfinex","BTCUSD",1724042341528,2.08229993,58722.0,58721.0,0.0029031]
["bitfinex","BTCUSD",1724042341731,1.98044093,58722.0,58721.0,1e-07]
["bitfinex","BTCUSD",1724042342138,2.09191118,58722.0,58721.0,1e-07]
["bitfinex","BTCUSD",1724042342414,1.99055527,58722.0,58721.0,0.0009043]
["bitfinex","BTCUSD",1724042342599,2.16210981,58722.0,58721.0,0.0009043]
["bitfinex","BTCUSD",1724042344144,1.219175,58715.0,58714.0,0.5]
["bitfinex","BTCUSD",1724042344344,1.47997112,58715.0,58714.0,0.5]
["bitfinex","BTCUSD",1724042344542,1.71851383,58715.0,58714.0,0.5]
["bitfinex","BTCUSD",1724042344747,2.07335283,58715.0,58714.0,0.5]
["bitfinex","BTCUSD",1724042345156,1.91739786,58715.0,58714.0,0.5]
["bitfinex","BTCUSD",1724042345355,1.92139786,58715.0,58714.0,0.501]
["bitfinex","BTCUSD",1724042345556,1.97438804,58715.0,58714.0,0.501]
["bitfinex","BTCUSD",1724042345767,2.10106362,58715.0,58714.0,0.501]
["bitfinex","BTCUSD",1724042345982,2.10606362,58715.0,58714.0,0.502]
["bitfinex","BTCUSD",1724042346189,2.25223509,58715.0,58714.0,0.502]
["bitfinex","BTCUSD",1724042346391,2.15094258,58715.0,58714.0,0.502]
["bitfinex","BTCUSD",1724042347196,2.25221305,58715.0,58714.0,0.502]
["bitfinex","BTCUSD",1724042347410,2.24821305,58715.0,58714.0,0.501]
["bitfinex","BTCUSD",1724042347614,2.25621305,58715.0,58714.0,0.501]
["bitfinex","BTCUSD",1724042348031,2.09865851,58715.0,58714.0,0.502]
["bitfinex","BTCUSD",1724042348233,2.07165851,58715.0,58714.0,0.5]
["bitfinex","BTCUSD",1724042348438,2.08465851,58715.0,58714.0,0.501]
["bitfinex","BTCUSD",1724042348663,2.27021305,58715.0,58714.0,0.501]
["bitfinex","BTCUSD",1724042348864,2.34654727,58715.0,58714.0,0.501]
["bitfinex","BTCUSD",1724042349418,2.21987169,58715.0,58714.0,0.501]
["bitfinex","BTCUSD",1724042349651,2.34641161,58715.0,58714.0,0.501]
["bitfinex","BTCUSD",1724042350000,2.21987169,58715.0,58714.0,0.501]
["bitfinex","BTCUSD",1724042350211,2.35644564,58715.0,58714.0,0.501]
["bitfinex","BTCUSD",1724042350429,2.35644564,58715.0,58689.0,0.0783]
["bitfinex","BTCUSD",1724042350430,0.11927,58690.0,58689.0,0.0783]
["bitfinex","BTCUSD",1724042350642,0.474211,58690.0,58689.0,0.0783]
["bitfinex","BTCUSD",1724042350863,0.712752,58690.0,58689.0,0.0783]
["bitfinex","BTCUSD",1724042351085,0.73507636,58690.0,58689.0,0.0783]
["bitfinex","BTCUSD",1724042351489,0.596372,58688.0,58687.0,0.0009031]
["bitfinex","BTCUSD",1724042352052,0.61851522,58688.0,58687.0,0.0009031]
["bitfinex","BTCUSD",1724042353361,0.61951522,58688.0,58687.0,0.0059031]
["bitfinex","BTCUSD",1724042353867,0.61851522,58688.0,58687.0,0.0009031]
["bitfinex","BTCUSD",1724042354011,0.94376974,58688.0,58687.0,0.0009031]
["bitfinex","BTCUSD",1724042354217,0.85906422,58688.0,58687.0,0.0099031]
["bitfinex","BTCUSD",1724042356035,0.73979022,58688.0,58687.0,0.0099031]
["bitfinex","BTCUSD",1724042356451,0.85906422,58688.0,58687.0,0.0099031]
["bitfinex","BTCUSD",1724042357600,0.85806422,58688.0,58687.0,0.0009031]
["bitfinex","BTCUSD",1724042357803,0.85806422,58688.0,58687.0,0.0059031]
["bitfinex","BTCUSD",1724042358010,0.85706422,58688.0,58687.0,0.0059031]
["bitfinex","BTCUSD",1724042358335,0.92286422,58688.0,58687.0,0.0059031]
["bitfinex","BTCUSD",1724042359050,1.14884742,58688.0,58687.0,0.0059031]
["bitfinex","BTCUSD",1724042359256,1.22704742,58688.0,58687.0,0.0059031]
["bitfinex","BTCUSD",1724042359457,1.22704742,58688.0,58687.0,0.0079031]
["bitfinex","BTCUSD",1724042359590,1.126921,58688.0,58687.0,0.0079031]
["bitfinex","BTCUSD",1724042363951,0.85706422,58688.0,58687.0,0.0079031]
["bitfinex","BTCUSD",1724042366900,1.121743,58688.0,58687.0,0.0079031]
["bitfinex","BTCUSD",1724042367106,1.460292,58688.0,58687.0,0.0079031]
["bitfinex","BTCUSD",1724042367280,1.63184654,58688.0,58687.0,0.0079031]
["bitfinex","BTCUSD",1724042368284,1.63184654,58688.0,58687.0,0.0029031]
["bitfinex","BTCUSD",1724042368486,1.63784654,58688.0,58687.0,0.0019031]
["bitfinex","BTCUSD",1724042368962,1.64584654,58688.0,58687.0,0.0019031]
["bitfinex","BTCUSD",1724042372034,1.64884654,58688.0,58687.0,0.0019031]
["bitfinex","BTCUSD",1724042372238,1.91239554,58688.0,58687.0,0.0019031]
["bitfinex","BTCUSD",1724042372722,2.03931691,58688.0,58687.0,1e-07]
["bitfinex","BTCUSD",1724042372920,1.461641,58687.0,58686.0,2e-07]
["bitfinex","BTCUSD",1724042373094,1.83874992,58687.0,58686.0,2e-07]
["bitfinex","BTCUSD",1724042373299,1.86072684,58687.0,58686.0,2e-07]
["bitfinex","BTCUSD",1724042374327,0.266097,58677.0,58676.0,0.0009031]
["bitfinex","BTCUSD",1724042374525,1.28445766,58677.0,58676.0,0.0009031]
["bitfinex","BTCUSD",1724042374751,1.76159646,58677.0,58676.0,0.0009031]
["bitfinex","BTCUSD",1724042374955,1.78459646,58677.0,58676.0,0.0009031]
["bitfinex","BTCUSD",1724042375152,2.02319046,58677.0,58676.0,0.0009031]
["bitfinex","BTCUSD",1724042375356,2.194745,58677.0,58676.0,1e-07]
["bitfinex","BTCUSD",1724042375585,2.194745,58677.0,58662.0,0.009031]
["bitfinex","BTCUSD",1724042375586,0.977578,58663.0,58662.0,0.009031]
["bitfinex","BTCUSD",1724042375801,1.88011839,58663.0,58662.0,0.009031]
["bitfinex","BTCUSD",1724042375995,2.19635051,58663.0,58662.0,0.009031]
["bitfinex","BTCUSD",1724042376352,1.216555,58656.0,58655.0,0.009042]
["bitfinex","BTCUSD",1724042376565,1.74081058,58656.0,58655.0,0.009042]
["bitfinex","BTCUSD",1724042376760,1.74081058,58656.0,58655.0,1e-06]
["bitfinex","BTCUSD",1724042376761,1.76248816,58656.0,58655.0,1e-06]
["bitfinex","BTCUSD",1724042376962,2.15234672,58656.0,58655.0,1e-06]
["bitfinex","BTCUSD",1724042377137,2.39102572,58656.0,58655.0,1e-06]
["bitfinex","BTCUSD",1724042377608,2.40126724,58656.0,58655.0,1e-06]
["bitfinex","BTCUSD",1724042378362,2.41526724,58656.0,58655.0,1e-06]
["bitfinex","BTCUSD",1724042379635,2.42926724,58656.0,58655.0,1e-06]
["bitfinex","BTCUSD",1724042380000,2.41526724,58656.0,58655.0,1e-06]
["bitfinex","BTCUSD",1724042380401,2.42926724,58656.0,58655.0,1e-06]
["bitfinex","BTCUSD",1724042380631,2.41526724,58656.0,58655.0,1e-06]
["bitfinex","BTCUSD",1724042380783,2.42926724,58656.0,58655.0,1e-06]
["bitfinex","BTCUSD",1724042385101,2.42926724,58656.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042385102,1.5564158,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042385252,1.88776591,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042385451,1.90936944,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042386256,1.92336944,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042386462,2.09492398,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042387061,2.16052398,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042387262,2.17452398,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042387648,2.17357318,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042387891,2.17452398,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042388088,1.76233164,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042388326,1.52164464,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042388515,1.44394464,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042389259,1.25434464,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042390144,1.22634464,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042390277,1.3921591,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042390478,1.4061591,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042390662,1.5291591,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042391363,1.5151591,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042391574,1.24400164,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042391788,1.36334464,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042392228,1.41964464,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042392675,1.42864464,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042393069,1.41646764,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042393242,1.58802218,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042393445,1.59802218,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042393886,1.58102218,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042394251,1.60902218,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042394929,1.53072218,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042395131,1.53172218,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042395335,1.54572218,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042395540,1.53172218,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042395738,1.54572218,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042396186,1.37416764,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042396587,1.37616764,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042397758,1.37716764,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042397928,1.37416764,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042398649,1.37316764,58654.0,58653.0,1e-06]
["bitfinex","BTCUSD",1724042399335,1.37316764,58654.0,58653.0,0.000241]
["bitfinex","BTCUSD",1724042399860,1.5397644,58654.0,58653.0,0.000241]
["bitfinex","BTCUSD",1724042400671,1.5447152,58654.0,58653.0,0.000241]
["bitfinex","BTCUSD",1724042400894,1.5407644,58654.0,58653.0,0.000241]
["bitfinex","BTCUSD",1724042401055,1.5447152,58654.0,58653.0,0.000241]
["bitfinex","BTCUSD",1724042402561,1.7834022,58654.0,58653.0,0.000241]
["bitfinex","BTCUSD",1724042402762,1.9250022,58654.0,58653.0,0.000241]
["bitfinex","BTCUSD",1724042403171,1.3177788,58652.0,58651.0,0.0009042]
["bitfinex","BTCUSD",1724042403371,1.5702948,58652.0,58651.0,0.0009042]
["bitfinex","BTCUSD",1724042403575,1.6702948,58652.0,58651.0,0.0009042]
["bitfinex","BTCUSD",1724042403782,1.6702948,58652.0,58651.0,2e-07]
["bitfinex","BTCUSD",1724042404437,1.6842948,58652.0,58651.0,2e-07]
["bitfinex","BTCUSD",1724042404682,1.85584934,58652.0,58651.0,2e-07]
["bitfinex","BTCUSD",1724042405089,1.86589854,58652.0,58651.0,2e-07]
["bitfinex","BTCUSD",1724042405285,1.694344,58652.0,58651.0,2e-07]
["bitfinex","BTCUSD",1724042406084,1.6982948,58652.0,58651.0,2e-07]
["bitfinex","BTCUSD",1724042406445,1.7601948,58652.0,58651.0,2e-07]
["bitfinex","BTCUSD",1724042407156,1.81122885,58652.0,58651.0,2e-07]
["bitfinex","BTCUSD",1724042407531,2.04992485,58652.0,58651.0,2e-07]
["bitfinex","BTCUSD",1724042407741,2.22147939,58652.0,58651.0,2e-07]
["bitfinex","BTCUSD",1724042413249,0.835663,58636.0,58635.0,0.0807042]
["bitfinex","BTCUSD",1724042413448,1.26087535,58636.0,58635.0,0.0807042]
["bitfinex","BTCUSD",1724042413671,1.57199428,58636.0,58635.0,0.0807042]
["bitfinex","BTCUSD",1724042413879,1.83475528,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042414078,1.93475528,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042414320,1.93670608,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042415199,1.93475528,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042415439,2.10630982,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042415648,1.93375528,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042416056,1.69499428,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042416231,1.70999428,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042416654,1.70899428,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042416890,1.72099428,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042417097,1.89354882,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042417505,1.89454882,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042417907,1.89549962,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042418332,1.97142295,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042418809,1.96847215,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042419301,2.09744382,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042419503,1.97154458,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042419677,1.97255501,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042419894,1.40619428,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042420085,0.98297818,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042420292,1.03368006,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042420491,0.98297818,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042421290,1.03295427,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042421427,1.30338254,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042421631,1.65160069,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042421832,1.55829501,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042422947,1.43227909,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042423122,1.55914697,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042423456,1.32038597,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042423662,1.18551314,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042424265,1.18550998,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042424439,1.29418444,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042424857,1.19269318,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042425154,1.10939053,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042426276,1.16013933,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042426884,0.92672698,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042427072,0.44920498,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042427373,0.39845618,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042427744,0.38745618,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042428146,0.38045618,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042428301,0.38145618,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042428705,0.38045618,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042430808,0.61921718,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042431215,0.85797818,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042431614,0.86636006,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042431837,1.10924935,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042432197,0.99977241,58636.0,58635.0,0.1427042]
["bitfinex","BTCUSD",1724042432405,1.23853341,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042432612,1.31466984,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042433335,1.39812064,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042433539,1.74322477,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042433710,1.74622477,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042433931,1.98893657,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042434135,2.20300943,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042434250,2.20000943,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042434491,2.22200943,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042434691,2.05973657,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042434986,1.79964403,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042435164,2.09175426,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042435518,2.34451526,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042435930,2.3424476,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042436708,2.3443984,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042436940,2.37490154,58636.0,58635.0,0.0009042]
["bitfinex","BTCUSD",1724042437769,2.36868949,58636.0,58635.0,0.00079355]
["bitfinex","BTCUSD",1724042439487,2.36673869,58636.0,58635.0,0.00079355]
["bitfinex","BTCUSD",1724042439888,2.36713027,58636.0,58635.0,0.00079355]
["bitfinex","BTCUSD",1724042441547,2.36713027,58636.0,58635.0,5.5e-07]
["bitfinex","BTCUSD",1724042442403,2.36573419,58636.0,58635.0,5.5e-07]
["bitfinex","BTCUSD",1724042443638,2.25278025,58636.0,58635.0,5.5e-07]
["bitfinex","BTCUSD",1724042444279,2.33048025,58636.0,58635.0,5.5e-07]
["bitfinex","BTCUSD",1724042445434,2.33243105,58636.0,58635.0,5.5e-07]
["bitfinex","BTCUSD",1724042446782,2.33155928,58636.0,58635.0,5.5e-07]
["bitfinex","BTCUSD",1724042447824,1.314251,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042448144,2.0246219,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042448450,1.87250962,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042448765,2.02467565,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042448965,2.15285457,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042449170,2.01865932,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042449367,2.01397224,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042449821,2.02492304,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042451146,2.02387747,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042453748,1.89374711,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042453960,1.89474711,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042454809,1.90211325,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042455278,1.74996046,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042455617,1.43170567,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042455842,1.50804462,58633.0,58632.0,0.14536585]
["bitfinex","BTCUSD",1724042456217,1.50804462,58633.0,58632.0,0.08306585]
["bitfinex","BTCUSD",1724042459166,1.50804462,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042459373,1.67959916,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042459581,1.50804462,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042459913,1.45701896,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042460116,1.45857402,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042462095,1.50958485,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042463361,1.50879628,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042463567,1.82544231,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042463771,1.97760757,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042463973,1.97760688,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042464175,1.8325198,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042464617,1.83251518,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042464823,1.8257959,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042465182,1.83251782,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042465785,1.97811283,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042465993,1.83251782,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042466623,1.50879628,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042467465,1.50961828,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042467877,1.51099967,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042468948,1.51099967,58633.0,58632.0,0.14616585]
["bitfinex","BTCUSD",1724042469151,1.51058911,58633.0,58632.0,0.14616585]
["bitfinex","BTCUSD",1724042469459,1.37563953,58633.0,58632.0,0.14616585]
["bitfinex","BTCUSD",1724042469667,1.24881611,58633.0,58632.0,0.14616585]
["bitfinex","BTCUSD",1724042469875,1.3502814,58633.0,58632.0,0.14616585]
["bitfinex","BTCUSD",1724042470487,1.11931845,58633.0,58632.0,0.14616585]
["bitfinex","BTCUSD",1724042470866,1.35332116,58633.0,58632.0,0.14616585]
["bitfinex","BTCUSD",1724042471653,1.25185587,58633.0,58632.0,0.14616585]
["bitfinex","BTCUSD",1724042472178,1.37867929,58633.0,58632.0,0.14616585]
["bitfinex","BTCUSD",1724042472371,1.37743674,58633.0,58632.0,0.14616585]
["bitfinex","BTCUSD",1724042473970,1.25058519,58633.0,58632.0,0.14616585]
["bitfinex","BTCUSD",1724042474182,1.37743674,58633.0,58632.0,0.14616585]
["bitfinex","BTCUSD",1724042474812,1.25058519,58633.0,58632.0,0.14616585]
["bitfinex","BTCUSD",1724042475022,1.37743674,58633.0,58632.0,0.14616585]
["bitfinex","BTCUSD",1724042475431,1.25058519,58633.0,58632.0,0.14616585]
["bitfinex","BTCUSD",1724042475634,1.25137038,58633.0,58632.0,0.14616585]
["bitfinex","BTCUSD",1724042475839,1.32728918,58633.0,58632.0,0.14616585]
["bitfinex","BTCUSD",1724042476248,1.3783227,58633.0,58632.0,0.14616585]
["bitfinex","BTCUSD",1724042476453,1.32728918,58633.0,58632.0,0.14616585]
["bitfinex","BTCUSD",1724042476876,1.3283592,58633.0,58632.0,0.14616585]
["bitfinex","BTCUSD",1724042477440,1.20137818,58633.0,58632.0,0.14616585]
["bitfinex","BTCUSD",1724042477967,1.32840275,58633.0,58632.0,0.14616585]
["bitfinex","BTCUSD",1724042478331,1.20137818,58633.0,58632.0,0.14616585]
["bitfinex","BTCUSD",1724042482828,1.44015118,58633.0,58632.0,0.14616585]
["bitfinex","BTCUSD",1724042483035,1.44015118,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042483423,1.4911825,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042483623,1.2524095,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042483828,1.20137818,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042484227,1.44015118,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042484426,1.49118747,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042484627,1.20137818,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042485014,1.44015118,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042485222,1.25241186,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042485414,1.20137818,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042485918,1.32843346,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042486080,1.56720646,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042486496,1.32843346,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042486693,1.32843222,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042488129,1.32843222,58633.0,58632.0,0.08106585]
["bitfinex","BTCUSD",1724042488920,1.56720522,58633.0,58632.0,0.08106585]
["bitfinex","BTCUSD",1724042489122,1.32843222,58633.0,58632.0,0.08106585]
["bitfinex","BTCUSD",1724042490531,1.42134689,58633.0,58632.0,0.08106585]
["bitfinex","BTCUSD",1724042491127,1.53307243,58633.0,58632.0,0.08106585]
["bitfinex","BTCUSD",1724042491344,1.53307243,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042491345,1.6846228,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042491569,1.89471095,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042492525,1.72371095,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042492730,1.66041095,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042493381,1.63741095,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042493984,1.80896549,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042494304,1.83396549,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042494515,1.89646549,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042494774,1.89446549,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042494916,2.13323849,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042495137,1.89446549,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042496266,1.72291095,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042496848,1.66041095,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042497055,1.63741095,58633.0,58632.0,0.07846585]
["bitfinex","BTCUSD",1724042497674,1.78988994,58633.0,58632.0,0.14176585]
["bitfinex","BTCUSD",1724042497880,1.64310179,58633.0,58632.0,0.14176585]
["bitfinex","BTCUSD",1724042498080,1.79294231,58633.0,58632.0,0.14176585]
["bitfinex","BTCUSD",1724042498306,1.64046332,58633.0,58632.0,0.14176585]
["bitfinex","BTCUSD",1724042499494,1.79297092,58633.0,58632.0,0.14176585]
["bitfinex","BTCUSD",1724042499697,1.4906228,58633.0,58632.0,0.14176585]
["bitfinex","BTCUSD",1724042499893,1.4906228,58633.0,58632.0,0.07846585]
["bitfinex","BTCUSD",1724042500513,1.6431304,58633.0,58632.0,0.07846585]
["bitfinex","BTCUSD",1724042500857,1.4906228,58633.0,58632.0,0.07846585]
["bitfinex","BTCUSD",1724042501098,1.6431304,58633.0,58632.0,0.07846585]
["bitfinex","BTCUSD",1724042501300,1.4906228,58633.0,58632.0,0.07846585]
["bitfinex","BTCUSD",1724042501438,1.6431304,58633.0,58632.0,0.07846585]
["bitfinex","BTCUSD",1724042502112,1.4906228,58633.0,58632.0,0.07846585]
["bitfinex","BTCUSD",1724042502352,1.6431304,58633.0,58632.0,0.07846585]
["bitfinex","BTCUSD",1724042503421,1.4906228,58633.0,58632.0,0.07846585]
["bitfinex","BTCUSD",1724042504057,1.1518498,58633.0,58632.0,0.07846585]
["bitfinex","BTCUSD",1724042504211,1.10079943,58633.0,58632.0,0.07846585]
["bitfinex","BTCUSD",1724042505625,1.20079943,58633.0,58632.0,0.07846585]
["bitfinex","BTCUSD",1724042506621,1.30575381,58633.0,58632.0,0.07846585]
["bitfinex","BTCUSD",1724042509337,1.17212331,58633.0,58632.0,0.07846585]
["bitfinex","BTCUSD",1724042510048,1.0704334,58633.0,58632.0,0.07846585]
["bitfinex","BTCUSD",1724042510247,1.17212221,58633.0,58632.0,0.07846585]
["bitfinex","BTCUSD",1724042510468,1.0704334,58633.0,58632.0,0.07846585]
["bitfinex","BTCUSD",1724042510630,1.17212767,58633.0,58632.0,0.07846585]
["bitfinex","BTCUSD",1724042511510,1.0704334,58633.0,58632.0,0.07846585]
["bitfinex","BTCUSD",1724042512265,1.17214669,58633.0,58632.0,0.07846585]
["bitfinex","BTCUSD",1724042513024,1.17246214,58633.0,58632.0,0.07846585]
["bitfinex","BTCUSD",1724042514368,1.19789266,58633.0,58632.0,0.07846585]
["bitfinex","BTCUSD",1724042515799,1.07074006,58633.0,58632.0,0.07846585]
["bitfinex","BTCUSD",1724042515999,1.07074006,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042516246,1.20458871,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042516449,1.36148871,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042516824,1.60026171,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042517630,1.59765284,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042519577,1.35887984,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042519776,1.40993578,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042521691,1.34653578,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042522496,1.58530878,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042522722,1.34653578,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042522866,1.58530878,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042523616,1.34653578,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042523828,1.51809032,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042524049,2.24714534,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042524253,2.31284534,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042524984,2.07407234,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042525412,2.06814206,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042525584,1.89658752,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042530700,1.81818752,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042531361,1.75248752,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042531558,1.75688692,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042531776,1.604371,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042531975,1.487871,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042532177,1.43681506,58633.0,58632.0,0.07856585]
["bitfinex","BTCUSD",1724042532533,1.43681506,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042532812,1.1913004,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042533001,1.16588391,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042533229,0.48441396,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042533550,0.69776267,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042533751,0.40814195,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042534383,0.39714195,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042534793,0.40814195,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042535005,0.39914195,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042535219,0.03039351,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042535443,0.04039351,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042535638,0.03139351,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042535839,0.03239351,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042536177,0.15077951,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042536378,0.03139351,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042536598,0.03239351,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042536792,0.03039351,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042537808,0.14977951,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042538209,0.15077951,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042538562,0.14977951,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042538764,0.15077951,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042540411,0.03139351,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042542306,0.15077951,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042543354,0.38955251,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042545020,0.15077951,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042545199,0.38955251,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042547373,0.62832551,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042547976,0.38955251,58633.0,58632.0,0.14366585]
["bitfinex","BTCUSD",1724042549441,0.86709851,58633.0,58632.0,0.07856585]
["bitfinex","BTCUSD",1724042549852,0.62832551,58633.0,58632.0,0.07856585]
["bitfinex","BTCUSD",1724042550624,0.62832551,58633.0,58632.0,0.14326585]
["bitfinex","BTCUSD",1724042550625,0.38955251,58633.0,58632.0,0.14326585]
["bitfinex","BTCUSD",1724042551009,0.62832551,58633.0,58632.0,0.14326585]
["bitfinex","BTCUSD",1724042551712,0.38955251,58633.0,58632.0,0.14326585]
["bitfinex","BTCUSD",1724042551917,0.15077951,58633.0,58632.0,0.14326585]
["bitfinex","BTCUSD",1724042552956,0.38955251,58633.0,58632.0,0.14326585]
["bitfinex","BTCUSD",1724042553753,0.62832551,58633.0,58632.0,0.14326585]
["bitfinex","BTCUSD",1724042553955,0.62832551,58633.0,58632.0,0.07856585]
["bitfinex","BTCUSD",1724042560799,0.62832551,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042561962,0.38955251,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042565316,0.53385251,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042565517,0.38955251,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042565730,0.62832551,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042566148,0.86709851,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042571592,0.92989851,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042571802,1.01159851,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042572063,1.19618244,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042572287,1.37082162,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042572493,1.49765982,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042572676,1.60959462,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042573279,1.60859462,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042573480,1.70188718,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042573654,1.61959462,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042573867,1.61259462,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042574673,1.61085746,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042575955,1.61785746,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042576286,1.61085746,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042576690,1.61785746,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042577134,1.62685746,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042577979,1.798412,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042578263,1.62685746,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042578474,1.57584919,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042579300,1.575645,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042580121,1.57566766,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042581300,1.33689466,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042581483,1.38202781,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042582300,1.31922781,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042583206,1.11994716,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042583415,1.19604625,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042583625,1.26418685,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042584042,0.7980652,58633.0,58632.0,0.14016585]
["bitfinex","BTCUSD",1724042584451,0.7980652,58633.0,58632.0,0.07946585]
["bitfinex","BTCUSD",1724042584452,0.74732551,58633.0,58632.0,0.07946585]
["bitfinex","BTCUSD",1724042584807,1.26494716,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042584983,1.51389283,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042585190,1.77802896,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042585379,1.54525596,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042585583,1.57551706,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042585849,1.80929006,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042585971,1.81829006,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042586806,1.81699755,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042587585,1.77673645,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042587779,1.78273645,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042587979,1.79373645,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042588192,1.66089467,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042588393,1.66989467,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042590236,1.43112167,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042590424,1.35252167,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042590653,1.28612167,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042591465,1.38760004,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042592051,1.28613912,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042592225,1.21344716,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042592643,1.26418471,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042593457,1.21344716,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042594785,0.98609851,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042595508,0.97509851,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042595710,0.96609851,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042595888,0.63832551,58633.0,58632.0,0.07726585]
["bitfinex","BTCUSD",1724042596322,0.62732551,58633.0,58632.0,0.07726585]
["bitfinex","BTCUSD",1724042596707,0.62832551,58633.0,58632.0,0.07726585]
["bitfinex","BTCUSD",1724042598712,0.86709851,58633.0,58632.0,0.07726585]
["bitfinex","BTCUSD",1724042598917,0.86709851,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042599117,0.98343606,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042599351,0.93269851,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042599555,1.00880117,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042600510,1.00881155,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042600918,1.1426602,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042602936,1.37272233,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042603119,1.50509848,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042603356,1.73195356,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042603545,1.60509848,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042604453,1.61209848,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042604735,1.60409848,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042604971,1.53662504,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042605178,1.61648928,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042605734,1.61048928,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042606140,1.62048928,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042606728,1.79204382,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042607351,1.62048928,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042609057,1.86221308,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042609258,2.01448697,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042609457,2.15491369,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042609658,1.76090176,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042609877,1.98611236,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042610136,2.0725727,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042610336,1.8337997,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042610970,2.0725727,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042612286,2.0735727,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042612489,2.0745727,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042612710,1.84606743,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042613054,1.84406743,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042614126,1.84236962,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042614310,1.84336962,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042614533,1.84236962,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042615627,1.84436962,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042615845,2.10909342,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042618068,2.10514262,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042618310,2.10414262,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042618516,2.10514262,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042619461,2.00824468,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042619679,1.76947168,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042619887,1.69417168,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042620112,1.68390395,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042620960,1.61830395,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042621169,1.63020254,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042621793,1.29142954,58633.0,58632.0,0.14416585]
["bitfinex","BTCUSD",1724042621920,1.1816481,58633.0,58632.0,0.14416585]
["bitfinex","BTCUSD",1724042623276,1.1853765,58633.0,58632.0,0.14416585]
["bitfinex","BTCUSD",1724042623842,1.2853765,58633.0,58632.0,0.14416585]
["bitfinex","BTCUSD",1724042625237,1.41228525,58633.0,58632.0,0.14416585]
["bitfinex","BTCUSD",1724042628071,1.38271374,58633.0,58632.0,0.14416585]
["bitfinex","BTCUSD",1724042628307,1.41234653,58633.0,58632.0,0.14416585]
["bitfinex","BTCUSD",1724042631952,1.28543778,58633.0,58632.0,0.14416585]
["bitfinex","BTCUSD",1724042632363,1.2864989,58633.0,58632.0,0.14416585]
["bitfinex","BTCUSD",1724042633140,1.2864989,58633.0,58632.0,0.08136585]
["bitfinex","BTCUSD",1724042634034,1.41342078,58633.0,58632.0,0.08136585]
["bitfinex","BTCUSD",1724042634181,1.2864989,58633.0,58632.0,0.08136585]
["bitfinex","BTCUSD",1724042636399,1.33745452,58633.0,58632.0,0.08136585]
["bitfinex","BTCUSD",1724042636779,1.33687889,58633.0,58632.0,0.08136585]
["bitfinex","BTCUSD",1724042638044,1.28592327,58633.0,58632.0,0.08136585]
["bitfinex","BTCUSD",1724042641160,1.28684441,58633.0,58632.0,0.08136585]
["bitfinex","BTCUSD",1724042642435,1.28684441,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042643795,1.82439869,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042643964,2.02770265,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042644162,2.01780685,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042644802,1.86582557,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042644985,1.86251343,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042646050,2.10128643,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042646292,1.71571343,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042646509,1.72568984,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042646729,1.57334346,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042647516,1.52238593,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042651574,1.57333564,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042651771,1.05626428,58633.0,58632.0,0.08286585]
["bitfinex","BTCUSD",1724042651957,1.18322442,58633.0,58632.0,0.08286585]
["bitfinex","BTCUSD",1724042652403,1.05626428,58633.0,58632.0,0.08286585]
["bitfinex","BTCUSD",1724042654782,1.05783596,58633.0,58632.0,0.08286585]
["bitfinex","BTCUSD",1724042655081,0.81906296,58633.0,58632.0,0.14756585]
["bitfinex","BTCUSD",1724042655286,0.69517194,58633.0,58632.0,0.14756585]
["bitfinex","BTCUSD",1724042656035,0.38861379,58633.0,58632.0,0.14756585]
["bitfinex","BTCUSD",1724042656247,0.63338679,58633.0,58632.0,0.14756585]
["bitfinex","BTCUSD",1724042656418,0.64238679,58633.0,58632.0,0.14756585]
["bitfinex","BTCUSD",1724042656617,0.63638679,58633.0,58632.0,0.14756585]
["bitfinex","BTCUSD",1724042657687,0.62738679,58633.0,58632.0,0.14756585]
["bitfinex","BTCUSD",1724042658065,0.63038679,58633.0,58632.0,0.14756585]
["bitfinex","BTCUSD",1724042658509,0.62738679,58633.0,58632.0,0.14756585]
["bitfinex","BTCUSD",1724042658928,0.62938679,58633.0,58632.0,0.14756585]
["bitfinex","BTCUSD",1724042659173,0.86815979,58633.0,58632.0,0.14756585]
["bitfinex","BTCUSD",1724042659482,0.86815979,58633.0,58632.0,0.08286585]
["bitfinex","BTCUSD",1724042659483,0.86715979,58633.0,58632.0,0.08286585]
["bitfinex","BTCUSD",1724042660046,0.86615979,58633.0,58632.0,0.08286585]
["bitfinex","BTCUSD",1724042660662,1.00000844,58633.0,58632.0,0.08286585]
["bitfinex","BTCUSD",1724042660827,1.05078508,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042661253,1.23878144,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042661475,1.1810032,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042661675,1.31822291,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042661784,1.31722291,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042661994,1.44416453,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042662205,1.31722291,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042662664,1.32022291,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042663096,1.88925193,58633.0,58632.0,0.00086585]
["bitfinex","BTCUSD",1724042663273,2.18434159,58633.0,58632.0,8.5e-07]
["bitfinex","BTCUSD",1724042663693,2.42311459,58633.0,58632.0,8.5e-07]
["bitfinex","BTCUSD",1724042663834,2.42311459,58633.0,58631.0,8.5e-07]
["bitfinex","BTCUSD",1724042663835,1.2487468,58632.0,58631.0,8.5e-07]
["bitfinex","BTCUSD",1724042664034,2.00401078,58632.0,58631.0,8.5e-07]
["bitfinex","BTCUSD",1724042664235,2.03372491,58632.0,58631.0,8.5e-07]
["bitfinex","BTCUSD",1724042664438,2.27250191,58632.0,58631.0,8.5e-07]
["bitfinex","BTCUSD",1724042664665,2.27345271,58632.0,58631.0,8.5e-07]
["bitfinex","BTCUSD",1724042665070,2.28745271,58632.0,58631.0,8.5e-07]
["bitfinex","BTCUSD",1724042665868,2.30145271,58632.0,58631.0,8.5e-07]
["bitfinex","BTCUSD",1724042666535,2.31160246,58632.0,58631.0,8.5e-07]
["bitfinex","BTCUSD",1724042666903,2.14004792,58632.0,58631.0,8.5e-07]
["bitfinex","BTCUSD",1724042667685,2.14004792,58632.0,58631.0,0.00090505]
["bitfinex","BTCUSD",1724042669035,2.14004792,58632.0,58631.0,5e-08]
["bitfinex","BTCUSD",1724042670100,1.454995,58631.0,58630.0,0.00900205]
["bitfinex","BTCUSD",1724042670345,1.95820069,58631.0,58630.0,0.00900205]
["bitfinex","BTCUSD",1724042670471,1.98120069,58631.0,58630.0,0.00900205]
["bitfinex","BTCUSD",1724042670673,2.18442016,58631.0,58630.0,0.00900205]
["bitfinex","BTCUSD",1724042671085,1.3183118,58628.0,58627.0,5e-08]
["bitfinex","BTCUSD",1724042671448,2.36630514,58628.0,58627.0,5e-08]
["bitfinex","BTCUSD",1724042671574,2.51901927,58628.0,58627.0,5e-08]
["bitfinex","BTCUSD",1724042671777,2.51997007,58628.0,58627.0,5e-08]
["bitfinex","BTCUSD",1724042672165,2.53197007,58628.0,58627.0,5e-08]
["bitfinex","BTCUSD",1724042672625,2.54597007,58628.0,58627.0,5e-08]
["bitfinex","BTCUSD",1724042673034,2.53197007,58628.0,58627.0,5e-08]
["bitfinex","BTCUSD",1724042673451,2.56197007,58628.0,58627.0,5e-08]
["bitfinex","BTCUSD",1724042674036,2.54997007,58628.0,58627.0,5e-08]
["bitfinex","BTCUSD",1724042674454,2.56397007,58628.0,58627.0,5e-08]
["bitfinex","BTCUSD",1724042674664,2.57797007,58628.0,58627.0,5e-08]
["bitfinex","BTCUSD",1724042674859,2.56397007,58628.0,58627.0,5e-08]
["bitfinex","BTCUSD",1724042675085,2.26891553,58628.0,58627.0,5e-08]
["bitfinex","BTCUSD",1724042675276,2.37641553,58628.0,58627.0,5e-08]
["bitfinex","BTCUSD",1724042675459,2.38629676,58628.0,58627.0,5e-08]
["bitfinex","BTCUSD",1724042675660,2.37665695,58628.0,58627.0,5e-08]
["bitfinex","BTCUSD",1724042675862,2.51439792,58628.0,58627.0,5e-08]
["bitfinex","BTCUSD",1724042676439,2.66644549,58628.0,58627.0,5e-08]
["bitfinex","BTCUSD",1724042676643,2.51439792,58628.0,58627.0,5e-08]
["bitfinex","BTCUSD",1724042677062,2.51371625,58628.0,58627.0,5e-08]
["bitfinex","BTCUSD",1724042677669,2.52400235,58628.0,58627.0,5e-08]
["bitfinex","BTCUSD",1724042678394,2.37197123,58628.0,58627.0,5e-08]
["bitfinex","BTCUSD",1724042679220,1.074861,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724042679388,1.40526506,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724042679590,1.43480887,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724042679854,1.48547547,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724042680749,1.48545906,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724042680883,1.65302761,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724042681081,1.48645906,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724042681291,1.43580887,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724042682265,1.43580887,58612.0,58611.0,0.0655]
["bitfinex","BTCUSD",1724042682792,1.43580887,58612.0,58611.0,0.1448]
["bitfinex","BTCUSD",1724042684850,1.10345087,58612.0,58611.0,0.1448]
["bitfinex","BTCUSD",1724042685053,1.19695087,58612.0,58611.0,0.1448]
["bitfinex","BTCUSD",1724042685828,1.19695087,58612.0,58611.0,0.0795]
["bitfinex","BTCUSD",1724042686414,1.10345087,58612.0,58611.0,0.0795]
["bitfinex","BTCUSD",1724042686758,1.19695087,58612.0,58611.0,0.0795]
["bitfinex","BTCUSD",1724042687362,1.19695087,58612.0,58611.0,0.1453]
["bitfinex","BTCUSD",1724042687566,0.62768881,58612.0,58611.0,0.1453]
["bitfinex","BTCUSD",1724042689944,0.38883081,58612.0,58611.0,0.1453]
["bitfinex","BTCUSD",1724042691246,0.62768881,58612.0,58611.0,0.1453]
["bitfinex","BTCUSD",1724042691377,0.38883081,58612.0,58611.0,0.1453]
["bitfinex","BTCUSD",1724042692888,0.62768881,58612.0,58611.0,0.1462042]
["bitfinex","BTCUSD",1724042693019,0.38883081,58612.0,58611.0,0.1462042]
["bitfinex","BTCUSD",1724042693420,0.62768881,58612.0,58611.0,0.1462042]
["bitfinex","BTCUSD",1724042693681,0.38883081,58612.0,58611.0,0.1462042]
["bitfinex","BTCUSD",1724042693965,0.14997281,58612.0,58611.0,0.1462042]
["bitfinex","BTCUSD",1724042694140,0.03054381,58612.0,58611.0,0.1462042]
["bitfinex","BTCUSD",1724042694894,0.03054381,58612.0,58611.0,0.2656352]
["bitfinex","BTCUSD",1724042695050,0.03054381,58612.0,58611.0,0.7433612]
["bitfinex","BTCUSD",1724042695259,0.03054381,58612.0,58611.0,0.2656352]
["bitfinex","BTCUSD",1724042695482,0.03054381,58612.0,58611.0,0.5044982]
["bitfinex","BTCUSD",1724042695483,0.001,58612.0,58611.0,0.5044982]
["bitfinex","BTCUSD",1724042695679,0.03043298,58612.0,58611.0,0.2656352]
["bitfinex","BTCUSD",1724042695834,0.03043298,58612.0,58611.0,0.5044982]
["bitfinex","BTCUSD",1724042695835,0.002,58612.0,58611.0,0.5044982]
["bitfinex","BTCUSD",1724042696039,0.03043298,58612.0,58611.0,0.5044982]
["bitfinex","BTCUSD",1724042696266,0.119423,58615.0,58613.0,0.1386]
["bitfinex","BTCUSD",1724042696644,0.119423,58615.0,58614.0,0.1386]
["bitfinex","BTCUSD",1724042698076,0.359269,58615.0,58614.0,0.1386]
["bitfinex","BTCUSD",1724042698236,0.120423,58615.0,58614.0,0.1386]
["bitfinex","BTCUSD",1724042699022,0.121423,58615.0,58614.0,0.1386]
["bitfinex","BTCUSD",1724042699284,0.360269,58615.0,58614.0,0.1386]
["bitfinex","BTCUSD",1724042699480,0.599115,58615.0,58614.0,0.0778]
["bitfinex","BTCUSD",1724042700891,0.837961,58615.0,58614.0,0.0778]
["bitfinex","BTCUSD",1724042701327,0.97442844,58615.0,58614.0,0.0778]
["bitfinex","BTCUSD",1724042703464,0.837961,58615.0,58614.0,0.0778]
["bitfinex","BTCUSD",1724042703665,0.599115,58615.0,58614.0,0.0778]
["bitfinex","BTCUSD",1724042703892,0.599115,58615.0,58614.0,0.1415]
["bitfinex","BTCUSD",1724042705276,0.599115,58615.0,58614.0,0.0778]
["bitfinex","BTCUSD",1724042707493,0.599115,58615.0,58614.0,0.1431]
["bitfinex","BTCUSD",1724042710011,0.599115,58615.0,58614.0,0.0778]
["bitfinex","BTCUSD",1724042710787,0.62866196,58615.0,58614.0,0.0778]
["bitfinex","BTCUSD",1724042716385,0.62866196,58615.0,58614.0,0.1439]
["bitfinex","BTCUSD",1724042716634,0.38981596,58615.0,58614.0,0.1439]
["bitfinex","BTCUSD",1724042717599,0.03154696,58615.0,58614.0,0.502175]
["bitfinex","BTCUSD",1724042717805,0.002,58615.0,58614.0,0.741025]
["bitfinex","BTCUSD",1724042718159,0.002,58615.0,58614.0,0.502175]
["bitfinex","BTCUSD",1724042718368,0.03159229,58615.0,58614.0,0.502175]
["bitfinex","BTCUSD",1724042718554,0.03059229,58615.0,58614.0,0.502175]
["bitfinex","BTCUSD",1724042719385,0.03159229,58615.0,58614.0,0.5030792]
["bitfinex","BTCUSD",1724042719593,0.002,58615.0,58614.0,0.5030792]
["bitfinex","BTCUSD",1724042720178,0.03159229,58615.0,58614.0,0.5030792]
["bitfinex","BTCUSD",1724042720384,0.03059229,58615.0,58614.0,0.5030792]
["bitfinex","BTCUSD",1724042720825,0.03059229,58615.0,58614.0,0.5080792]
["bitfinex","BTCUSD",1724042720826,0.03159229,58615.0,58614.0,0.5080792]
["bitfinex","BTCUSD",1724042724909,0.002,58615.0,58614.0,0.7469292]
["bitfinex","BTCUSD",1724042725119,0.002,58615.0,58614.0,0.5080792]
["bitfinex","BTCUSD",1724042726143,0.002,58615.0,58614.0,0.7469292]
["bitfinex","BTCUSD",1724042726319,0.002,58615.0,58614.0,0.91948374]
["bitfinex","BTCUSD",1724042726491,0.002,58615.0,58614.0,1.15833374]
["bitfinex","BTCUSD",1724042727294,0.001,58615.0,58614.0,0.91448374]
["bitfinex","BTCUSD",1724042727499,0.119401,58626.0,58622.0,0.119407]
["bitfinex","BTCUSD",1724042727897,0.02966398,58625.0,58622.0,0.119407]
["bitfinex","BTCUSD",1724042728512,0.02966398,58625.0,58623.0,0.119406]
["bitfinex","BTCUSD",1724042729036,0.14906798,58625.0,58621.0,0.11941]
["bitfinex","BTCUSD",1724042729253,0.02966398,58625.0,58622.0,0.119407]
["bitfinex","BTCUSD",1724042730273,0.119401,58626.0,58622.0,0.119407]
["bitfinex","BTCUSD",1724042730478,0.02966398,58624.0,58622.0,0.119407]
["bitfinex","BTCUSD",1724042730774,0.001,58625.0,58623.0,0.008]
["bitfinex","BTCUSD",1724042730976,0.119403,58625.0,58622.0,0.123408]
["bitfinex","BTCUSD",1724042731480,0.001,58625.0,58623.0,0.119406]
["bitfinex","BTCUSD",1724042731681,0.119401,58626.0,58622.0,0.003]
["bitfinex","BTCUSD",1724042731840,0.001,58625.0,58623.0,0.008]
["bitfinex","BTCUSD",1724042732432,0.119401,58626.0,58622.0,0.123408]
["bitfinex","BTCUSD",1724042732567,0.001,58625.0,58622.0,0.131408]
["bitfinex","BTCUSD",1724042732766,0.120403,58625.0,58622.0,0.131408]
["bitfinex","BTCUSD",1724042732991,0.001,58625.0,58623.0,0.0813]
["bitfinex","BTCUSD",1724042733196,0.001,58625.0,58624.0,0.1471]
["bitfinex","BTCUSD",1724042734652,0.119401,58626.0,58625.0,0.0786]
["bitfinex","BTCUSD",1724042735292,0.358202,58626.0,58625.0,0.0786]
["bitfinex","BTCUSD",1724042736485,0.359202,58626.0,58625.0,0.0856]
["bitfinex","BTCUSD",1724042737065,0.359202,58626.0,58625.0,0.0896]
["bitfinex","BTCUSD",1724042740906,0.3889376,58626.0,58625.0,0.0896]
["bitfinex","BTCUSD",1724042741116,0.1501366,58626.0,58625.0,0.011]
["bitfinex","BTCUSD",1724042741327,0.1501366,58626.0,58625.0,0.1533]
["bitfinex","BTCUSD",1724042741970,0.0307356,58626.0,58625.0,0.750312]
["bitfinex","BTCUSD",1724042742426,0.001,58626.0,58625.0,0.750312]
["bitfinex","BTCUSD",1724042742839,0.000822,58627.0,58626.0,0.500501]
["bitfinex","BTCUSD",1724042743067,0.000822,58627.0,58626.0,0.594001]
["bitfinex","BTCUSD",1724042743280,0.000822,58627.0,58626.0,0.500501]
["bitfinex","BTCUSD",1724042743686,0.03055991,58627.0,58626.0,0.500501]
["bitfinex","BTCUSD",1724042744221,0.03055991,58627.0,58626.0,0.2617]
["bitfinex","BTCUSD",1724042744660,0.03155991,58627.0,58626.0,0.2707]
["bitfinex","BTCUSD",1724042745022,0.03155991,58627.0,58626.0,0.509501]
["bitfinex","BTCUSD",1724042745223,0.03155991,58627.0,58626.0,0.2707]
["bitfinex","BTCUSD",1724042745465,0.03155991,58627.0,58626.0,0.509501]
["bitfinex","BTCUSD",1724042746155,0.002822,58627.0,58626.0,0.520501]
["bitfinex","BTCUSD",1724042753218,0.002822,58627.0,58626.0,0.2817]
["bitfinex","BTCUSD",1724042753473,0.03255991,58627.0,58626.0,0.1623]
["bitfinex","BTCUSD",1724042753795,0.03255991,58627.0,58626.0,0.2817]
["bitfinex","BTCUSD",1724042754227,0.03255991,58627.0,58626.0,0.28114577]
["bitfinex","BTCUSD",1724042754472,0.03255991,58627.0,58626.0,0.51994677]
["bitfinex","BTCUSD",1724042755323,0.03255991,58627.0,58626.0,0.52085097]
["bitfinex","BTCUSD",1724042755729,0.03255991,58627.0,58626.0,0.75965197]
["bitfinex","BTCUSD",1724042755931,0.002822,58627.0,58626.0,0.75965197]
["bitfinex","BTCUSD",1724042756708,0.002822,58627.0,58626.0,0.52085097]
["bitfinex","BTCUSD",1724042762043,0.18512,58627.0,58626.0,0.0209042]
["bitfinex","BTCUSD",1724042762217,0.53452189,58627.0,58626.0,0.0209042]
["bitfinex","BTCUSD",1724042762421,1.01211589,58627.0,58626.0,0.0209042]
["bitfinex","BTCUSD",1724042762892,0.77331889,58627.0,58626.0,0.0209042]
["bitfinex","BTCUSD",1724042763294,1.01211589,58627.0,58626.0,0.0209042]
["bitfinex","BTCUSD",1724042769480,1.12275968,58627.0,58626.0,0.0209042]
["bitfinex","BTCUSD",1724042770322,1.01211589,58627.0,58626.0,0.0209042]
["bitfinex","BTCUSD",1724042770519,1.01111589,58627.0,58626.0,0.0099042]
["bitfinex","BTCUSD",1724042770926,1.01111589,58627.0,58626.0,0.0119042]
["bitfinex","BTCUSD",1724042771143,1.01011589,58627.0,58626.0,0.0029042]
["bitfinex","BTCUSD",1724042772417,1.01011589,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724042774032,1.01311589,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724042777958,1.25191289,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724042781112,1.01311589,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724042781319,0.86941589,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724042781779,0.86941589,58627.0,58626.0,0.0642042]
["bitfinex","BTCUSD",1724042782782,0.63061889,58627.0,58626.0,0.0642042]
["bitfinex","BTCUSD",1724042782983,0.63061889,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724042784441,0.15302489,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724042784643,0.03362689,58627.0,58626.0,0.5941052]
["bitfinex","BTCUSD",1724042785068,0.003822,58627.0,58626.0,0.5941052]
["bitfinex","BTCUSD",1724042785279,0.003822,58627.0,58626.0,0.8329062]
["bitfinex","BTCUSD",1724042785487,0.003822,58627.0,58626.0,0.5941052]
["bitfinex","BTCUSD",1724042785894,0.004822,58627.0,58626.0,0.6021052]
["bitfinex","BTCUSD",1724042786093,0.001822,58627.0,58626.0,0.8329062]
["bitfinex","BTCUSD",1724042786316,0.000822,58627.0,58626.0,0.8339062]
["bitfinex","BTCUSD",1724042786538,0.001822,58627.0,58626.0,0.6061052]
["bitfinex","BTCUSD",1724042786743,0.001822,58627.0,58626.0,0.8439062]
["bitfinex","BTCUSD",1724042786952,0.001822,58627.0,58626.0,0.8449062]
["bitfinex","BTCUSD",1724042787156,0.002822,58627.0,58626.0,0.8519062]
["bitfinex","BTCUSD",1724042787584,0.002822,58627.0,58626.0,0.5196052]
["bitfinex","BTCUSD",1724042787793,0.002822,58627.0,58626.0,0.1614042]
["bitfinex","BTCUSD",1724042787996,0.002822,58627.0,58626.0,0.0199042]
["bitfinex","BTCUSD",1724042787997,0.39071385,58627.0,58626.0,0.0199042]
["bitfinex","BTCUSD",1724042788200,0.62951085,58627.0,58626.0,0.0199042]
["bitfinex","BTCUSD",1724042788609,0.86830785,58627.0,58626.0,0.0199042]
["bitfinex","BTCUSD",1724042789025,0.94670785,58627.0,58626.0,0.0199042]
["bitfinex","BTCUSD",1724042789840,0.94670785,58627.0,58626.0,0.0089042]
["bitfinex","BTCUSD",1724042789841,0.94570785,58627.0,58626.0,0.0089042]
["bitfinex","BTCUSD",1724042790108,0.86630785,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724042790313,0.86930785,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724042794455,0.39171385,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724042794690,0.15291685,58627.0,58626.0,0.0799042]
["bitfinex","BTCUSD",1724042794842,0.03351885,58627.0,58626.0,0.0799042]
["bitfinex","BTCUSD",1724042795271,0.03351885,58627.0,58626.0,0.1438042]
["bitfinex","BTCUSD",1724042795513,0.03351885,58627.0,58626.0,0.2632042]
["bitfinex","BTCUSD",1724042795825,0.03351885,58627.0,58626.0,0.2662042]
["bitfinex","BTCUSD",1724042796203,0.03351885,58627.0,58626.0,0.5020052]
["bitfinex","BTCUSD",1724042796398,0.03451885,58627.0,58626.0,0.5100052]
["bitfinex","BTCUSD",1724042796825,0.03051885,58627.0,58626.0,0.5020052]
["bitfinex","BTCUSD",1724042796999,0.03151885,58627.0,58626.0,0.5110052]
["bitfinex","BTCUSD",1724042797200,0.03151885,58627.0,58626.0,0.7508062]
["bitfinex","BTCUSD",1724042797641,0.001822,58627.0,58626.0,0.7498062]
["bitfinex","BTCUSD",1724042797841,0.002822,58627.0,58626.0,0.7558062]
["bitfinex","BTCUSD",1724042798739,0.002822,58627.0,58626.0,0.7568062]
["bitfinex","BTCUSD",1724042798936,0.002822,58627.0,58626.0,0.7558062]
["bitfinex","BTCUSD",1724042799689,0.002822,58627.0,58626.0,1.16616174]
["bitfinex","BTCUSD",1724042800777,0.001822,58627.0,58626.0,1.16016174]
["bitfinex","BTCUSD",1724042801175,0.002822,58627.0,58626.0,1.16816174]
["bitfinex","BTCUSD",1724042802248,0.001822,58627.0,58626.0,1.15916174]
["bitfinex","BTCUSD",1724042802597,0.002822,58627.0,58626.0,1.17016174]
["bitfinex","BTCUSD",1724042804093,0.002822,58627.0,58626.0,1.17316174]
["bitfinex","BTCUSD",1724042804937,0.002822,58627.0,58626.0,1.17116174]
["bitfinex","BTCUSD",1724042805117,0.002822,58627.0,58626.0,1.17516174]
["bitfinex","BTCUSD",1724042805545,0.002822,58627.0,58626.0,1.43696274]
["bitfinex","BTCUSD",1724042805748,0.002822,58627.0,58626.0,1.58807445]
["bitfinex","BTCUSD",1724042805966,0.002822,58627.0,58626.0,1.89450669]
["bitfinex","BTCUSD",1724042806183,0.002822,58627.0,58626.0,1.81783912]
["bitfinex","BTCUSD",1724042806390,0.000822,58627.0,58626.0,1.59458261]
["bitfinex","BTCUSD",1724042806586,0.000822,58627.0,58626.0,1.60658261]
["bitfinex","BTCUSD",1724042806789,0.001822,58627.0,58626.0,1.90000678]
["bitfinex","BTCUSD",1724042806989,0.000822,58627.0,58626.0,1.87400678]
["bitfinex","BTCUSD",1724042807302,0.001822,58627.0,58626.0,1.90141655]
["bitfinex","BTCUSD",1724042807512,0.001822,58627.0,58626.0,1.91241566]
["bitfinex","BTCUSD",1724042807739,0.001822,58627.0,58626.0,2.1955654]
["bitfinex","BTCUSD",1724042807939,0.001822,58627.0,58626.0,2.19556466]
["bitfinex","BTCUSD",1724042808162,0.001822,58627.0,58626.0,2.06791253]
["bitfinex","BTCUSD",1724042808402,0.001822,58627.0,58626.0,2.19556444]
["bitfinex","BTCUSD",1724042809149,0.001822,58627.0,58626.0,2.06791253]
["bitfinex","BTCUSD",1724042809356,0.001822,58627.0,58626.0,2.05391253]
["bitfinex","BTCUSD",1724042809564,0.000822,58627.0,58626.0,2.1815034]
["bitfinex","BTCUSD",1724042809965,0.000822,58627.0,58626.0,2.1955034]
["bitfinex","BTCUSD",1724042810174,0.000822,58627.0,58626.0,2.16991082]
["bitfinex","BTCUSD",1724042811119,0.000822,58627.0,58626.0,2.1955034]
["bitfinex","BTCUSD",1724042811323,0.000822,58627.0,58626.0,2.16987555]
["bitfinex","BTCUSD",1724042811545,0.000822,58627.0,58626.0,2.06791253]
["bitfinex","BTCUSD",1724042811740,0.000822,58628.0,58627.0,1.079586]
["bitfinex","BTCUSD",1724042811944,0.000822,58628.0,58627.0,2.03385333]
["bitfinex","BTCUSD",1724042812120,0.000822,58633.0,58632.0,0.601942]
["bitfinex","BTCUSD",1724042812487,0.000822,58633.0,58632.0,1.96832754]
["bitfinex","BTCUSD",1724042812734,0.000822,58633.0,58632.0,2.10113514]
["bitfinex","BTCUSD",1724042813057,0.000822,58633.0,58632.0,2.10152007]
["bitfinex","BTCUSD",1724042813259,0.000822,58633.0,58632.0,1.72955054]
["bitfinex","BTCUSD",1724042813467,0.000822,58633.0,58632.0,1.73980944]
["bitfinex","BTCUSD",1724042813890,0.000822,58633.0,58632.0,1.76780944]
["bitfinex","BTCUSD",1724042814295,0.000822,58633.0,58632.0,1.56202638]
["bitfinex","BTCUSD",1724042814624,0.000822,58633.0,58632.0,1.50603244]
["bitfinex","BTCUSD",1724042815426,0.000822,58633.0,58632.0,1.49203244]
["bitfinex","BTCUSD",1724042815807,0.000822,58633.0,58632.0,1.52903244]
["bitfinex","BTCUSD",1724042816009,0.000822,58633.0,58632.0,1.51503244]
["bitfinex","BTCUSD",1724042816530,0.000822,58633.0,58632.0,1.52903244]
["bitfinex","BTCUSD",1724042816732,0.000822,58633.0,58632.0,1.50103244]
["bitfinex","BTCUSD",1724042816898,0.000822,58633.0,58632.0,1.75380944]
["bitfinex","BTCUSD",1724042817103,0.000822,58633.0,58632.0,1.76780944]
["bitfinex","BTCUSD",1724042818717,0.000822,58633.0,58632.0,2.00658644]
["bitfinex","BTCUSD",1724042818928,0.000822,58633.0,58632.0,1.99258644]
["bitfinex","BTCUSD",1724042819135,0.000822,58633.0,58632.0,2.00658644]
["bitfinex","BTCUSD",1724042819345,0.000822,58633.0,58632.0,1.99258644]
["bitfinex","BTCUSD",1724042819551,0.000822,58633.0,58632.0,2.00658644]
["bitfinex","BTCUSD",1724042819759,1e-06,58633.0,58632.0,1.99258644]
["bitfinex","BTCUSD",1724042820232,1e-06,58633.0,58632.0,2.00658644]
["bitfinex","BTCUSD",1724042820414,1e-06,58633.0,58632.0,2.35035212]
["bitfinex","BTCUSD",1724042820586,1e-06,58633.0,58632.0,2.33635212]
["bitfinex","BTCUSD",1724042820987,1e-06,58633.0,58632.0,2.35035212]
["bitfinex","BTCUSD",1724042821391,1e-06,58633.0,58632.0,2.33635212]
["bitfinex","BTCUSD",1724042821652,1e-06,58633.0,58632.0,1.99258644]
["bitfinex","BTCUSD",1724042821858,1e-06,58633.0,58632.0,2.18648644]
["bitfinex","BTCUSD",1724042822789,1e-06,58633.0,58632.0,2.00658644]
["bitfinex","BTCUSD",1724042835970,1e-06,58633.0,58632.0,1.76780944]
["bitfinex","BTCUSD",1724042836585,1e-06,58633.0,58632.0,2.00658644]
["bitfinex","BTCUSD",1724042836745,1e-06,58633.0,58632.0,1.76780944]
["bitfinex","BTCUSD",1724042837512,1e-06,58633.0,58632.0,2.00658644]
["bitfinex","BTCUSD",1724042838261,1e-06,58633.0,58632.0,1.76871254]
["bitfinex","BTCUSD",1724042839974,1e-06,58633.0,58632.0,2.00748954]
["bitfinex","BTCUSD",1724042840178,1e-06,58633.0,58632.0,1.81957762]
["bitfinex","BTCUSD",1724042840398,1e-06,58633.0,58632.0,1.87502954]
["bitfinex","BTCUSD",1724042840645,1e-06,58633.0,58632.0,1.90046208]
["bitfinex","BTCUSD",1724042840948,1e-06,58633.0,58632.0,1.82416446]
["bitfinex","BTCUSD",1724042841342,1e-06,58633.0,58632.0,2.17175062]
["bitfinex","BTCUSD",1724042841768,1e-06,58633.0,58632.0,2.41052762]
["bitfinex","BTCUSD",1724042841982,1e-06,58633.0,58632.0,2.19718317]
["bitfinex","BTCUSD",1724042842316,1e-06,58633.0,58632.0,2.095453]
["bitfinex","BTCUSD",1724042843164,1e-06,58633.0,58632.0,2.22261571]
["bitfinex","BTCUSD",1724042844129,1e-06,58633.0,58632.0,2.19742211]
["bitfinex","BTCUSD",1724042844331,1e-06,58633.0,58632.0,2.19744974]
["bitfinex","BTCUSD",1724042845045,1e-06,58633.0,58632.0,2.19806344]
["bitfinex","BTCUSD",1724042845249,1e-06,58633.0,58632.0,2.22356445]
["bitfinex","BTCUSD",1724042846190,1e-06,58633.0,58632.0,1.86235941]
["bitfinex","BTCUSD",1724042846393,1e-06,58633.0,58632.0,2.09605941]
["bitfinex","BTCUSD",1724042848012,1e-06,58633.0,58632.0,2.33483641]
["bitfinex","BTCUSD",1724042848217,1e-06,58633.0,58632.0,2.09605941]
["bitfinex","BTCUSD",1724042849074,1e-06,58633.0,58632.0,2.24906546]
["bitfinex","BTCUSD",1724042849208,1e-06,58633.0,58632.0,2.48808076]
["bitfinex","BTCUSD",1724042849409,1e-06,58633.0,58632.0,2.4880817]
["bitfinex","BTCUSD",1724042849631,1e-06,58633.0,58632.0,2.48736748]
["bitfinex","BTCUSD",1724042850230,1e-06,58633.0,58632.0,2.33411809]
["bitfinex","BTCUSD",1724042851043,1e-06,58633.0,58632.0,1.89315936]
["bitfinex","BTCUSD",1724042851182,1e-06,58633.0,58632.0,1.97354109]
["bitfinex","BTCUSD",1724042851598,1e-06,58633.0,58632.0,2.11624109]
["bitfinex","BTCUSD",1724042852321,1e-06,58633.0,58632.0,2.35501809]
["bitfinex","BTCUSD",1724042853406,1e-06,58633.0,58632.0,2.5813004]
["bitfinex","BTCUSD",1724042853679,1e-06,58633.0,58632.0,2.35501809]
["bitfinex","BTCUSD",1724042854117,1e-06,58633.0,58632.0,2.05614109]
["bitfinex","BTCUSD",1724042854332,1e-06,58633.0,58632.0,1.97354109]
["bitfinex","BTCUSD",1724042855231,1e-06,58633.0,58632.0,1.95054109]
["bitfinex","BTCUSD",1724042855232,0.080301,58633.0,58632.0,1.95054109]
["bitfinex","BTCUSD",1724042855441,1e-06,58633.0,58632.0,1.95054109]
["bitfinex","BTCUSD",1724042856046,1e-06,58633.0,58632.0,2.1040459]
["bitfinex","BTCUSD",1724042856260,1e-06,58633.0,58632.0,1.95054109]
["bitfinex","BTCUSD",1724042856628,1e-06,58633.0,58632.0,1.97354109]
["bitfinex","BTCUSD",1724042860632,1e-06,58633.0,58632.0,2.12705773]
["bitfinex","BTCUSD",1724042861238,1e-06,58633.0,58632.0,1.97354109]
["bitfinex","BTCUSD",1724042861967,0.143101,58633.0,58632.0,2.12507392]
["bitfinex","BTCUSD",1724042862129,0.143101,58633.0,58632.0,1.91808917]
["bitfinex","BTCUSD",1724042862325,0.143101,58633.0,58632.0,2.069622]
["bitfinex","BTCUSD",1724042862538,0.143101,58633.0,58632.0,1.91608917]
["bitfinex","BTCUSD",1724042862743,0.143101,58633.0,58632.0,1.88808917]
["bitfinex","BTCUSD",1724042862934,1e-06,58633.0,58632.0,2.041622]
["bitfinex","BTCUSD",1724042863164,1e-06,58633.0,58632.0,2.057622]
["bitfinex","BTCUSD",1724042863700,1e-06,58633.0,58632.0,1.94555486]
["bitfinex","BTCUSD",1724042863825,1e-06,58633.0,58632.0,1.95955486]
["bitfinex","BTCUSD",1724042864038,1e-06,58633.0,58632.0,1.97355486]
["bitfinex","BTCUSD",1724042865027,1e-06,58633.0,58632.0,1.95955486]
["bitfinex","BTCUSD",1724042866103,1e-06,58633.0,58632.0,1.97355486]
["bitfinex","BTCUSD",1724042869947,1e-06,58633.0,58632.0,1.79770117]
["bitfinex","BTCUSD",1724042870124,1e-06,58633.0,58632.0,1.91708917]
["bitfinex","BTCUSD",1724042870551,1e-06,58633.0,58632.0,1.77678917]
["bitfinex","BTCUSD",1724042870980,1e-06,58633.0,58632.0,1.68338917]
["bitfinex","BTCUSD",1724042871184,0.061501,58633.0,58632.0,1.77678917]
["bitfinex","BTCUSD",1724042872383,0.061501,58633.0,58632.0,1.77976928]
["bitfinex","BTCUSD",1724042872586,0.061501,58633.0,58632.0,1.91986928]
["bitfinex","BTCUSD",1724042873763,0.061501,58633.0,58632.0,1.98819428]
["bitfinex","BTCUSD",1724042874293,0.061501,58633.0,58632.0,2.1161599]
["bitfinex","BTCUSD",1724042877111,0.061501,58633.0,58632.0,2.11778937]
["bitfinex","BTCUSD",1724042878828,1e-06,58633.0,58632.0,2.11778937]
["bitfinex","BTCUSD",1724042880040,1e-06,58633.0,58632.0,1.98984162]
["bitfinex","BTCUSD",1724042880935,1e-06,58633.0,58632.0,1.98993574]
["bitfinex","BTCUSD",1724042883957,1e-06,58633.0,58632.0,1.98593574]
["bitfinex","BTCUSD",1724042884132,1e-06,58633.0,58632.0,1.98793574]
["bitfinex","BTCUSD",1724042884336,1e-06,58633.0,58632.0,1.98993574]
["bitfinex","BTCUSD",1724042886869,1e-06,58633.0,58632.0,2.04538538]
["bitfinex","BTCUSD",1724042889142,1e-06,58633.0,58632.0,2.12778538]
["bitfinex","BTCUSD",1724042889518,1e-06,58633.0,58632.0,2.35449204]
["bitfinex","BTCUSD",1724042890724,1e-06,58633.0,58632.0,2.41999204]
["bitfinex","BTCUSD",1724042891875,1e-06,58633.0,58632.0,2.43206238]
["bitfinex","BTCUSD",1724042892518,0.000822,58636.0,58632.0,2.43206238]
["bitfinex","BTCUSD",1724042892519,0.000822,58636.0,58635.0,1.317207]
["bitfinex","BTCUSD",1724042892734,0.000822,58636.0,58635.0,2.31675416]
["bitfinex","BTCUSD",1724042893736,0.000822,58636.0,58635.0,2.33075416]
["bitfinex","BTCUSD",1724042894141,0.000822,58636.0,58635.0,2.32366675]
["bitfinex","BTCUSD",1724042894294,0.000822,58636.0,58635.0,2.33766675]
["bitfinex","BTCUSD",1724042894496,0.000822,58636.0,58635.0,2.43106675]
["bitfinex","BTCUSD",1724042896277,0.000822,58636.0,58635.0,2.20444744]
["bitfinex","BTCUSD",1724042896823,0.000822,58636.0,58635.0,2.43106675]
["bitfinex","BTCUSD",1724042897252,0.000822,58636.0,58635.0,2.20444744]
["bitfinex","BTCUSD",1724042898660,0.000822,58636.0,58635.0,2.20419101]
["bitfinex","BTCUSD",1724042899482,0.0637,58649.0,58648.0,0.839492]
["bitfinex","BTCUSD",1724042899683,0.0637,58649.0,58648.0,1.22744654]
["bitfinex","BTCUSD",1724042900222,0.0637,58649.0,58648.0,1.27857625]
["bitfinex","BTCUSD",1724042901041,0.1415,58649.0,58648.0,1.28857625]
["bitfinex","BTCUSD",1724042901236,0.1415,58649.0,58648.0,1.16828486]
["bitfinex","BTCUSD",1724042901389,0.1415,58649.0,58648.0,1.26168486]
["bitfinex","BTCUSD",1724042904145,0.1415,58649.0,58648.0,1.16828486]
["bitfinex","BTCUSD",1724042904347,0.1415,58649.0,58648.0,0.92957286]
["bitfinex","BTCUSD",1724042904547,0.1415,58649.0,58648.0,0.81933454]
["bitfinex","BTCUSD",1724042905920,0.1415,58649.0,58648.0,1.05804654]
["bitfinex","BTCUSD",1724042906405,0.1415,58649.0,58648.0,0.81933454]
["bitfinex","BTCUSD",1724042908196,0.142322,58649.0,58648.0,0.81933454]
["bitfinex","BTCUSD",1724042908955,0.142322,58649.0,58648.0,0.55762254]
["bitfinex","BTCUSD",1724042909155,0.142322,58649.0,58648.0,0.65102254]
["bitfinex","BTCUSD",1724042909533,0.17256531,58649.0,58648.0,0.65102254]
["bitfinex","BTCUSD",1724042911072,0.142322,58649.0,58648.0,0.88973454]
["bitfinex","BTCUSD",1724042911876,0.142322,58649.0,58648.0,0.65102254]
["bitfinex","BTCUSD",1724042912082,0.17256531,58649.0,58648.0,0.88973454]
["bitfinex","BTCUSD",1724042912634,0.17256531,58649.0,58648.0,0.65102254]
["bitfinex","BTCUSD",1724042913275,0.17252531,58649.0,58648.0,0.65102254]
["bitfinex","BTCUSD",1724042913449,0.17252531,58649.0,58648.0,0.88973454]
["bitfinex","BTCUSD",1724042914069,0.142282,58649.0,58648.0,0.88973454]
["bitfinex","BTCUSD",1724042914645,0.142282,58649.0,58648.0,0.91273454]
["bitfinex","BTCUSD",1724042914848,0.142282,58649.0,58648.0,1.15144654]
["bitfinex","BTCUSD",1724042915688,0.064482,58649.0,58648.0,1.15344654]
["bitfinex","BTCUSD",1724042916303,0.064482,58649.0,58648.0,1.15544654]
["bitfinex","BTCUSD",1724042917314,0.064482,58649.0,58648.0,1.15144654]
["bitfinex","BTCUSD",1724042917526,0.064482,58649.0,58648.0,1.15344654]
["bitfinex","BTCUSD",1724042919197,0.064482,58649.0,58648.0,1.15544654]
["bitfinex","BTCUSD",1724042921270,0.064482,58649.0,58648.0,1.15144654]
["bitfinex","BTCUSD",1724042921476,0.064482,58649.0,58648.0,1.15344654]
["bitfinex","BTCUSD",1724042923227,0.064482,58649.0,58648.0,1.15544654]
["bitfinex","BTCUSD",1724042924769,0.064482,58649.0,58648.0,1.15144654]
["bitfinex","BTCUSD",1724042927131,0.143582,58649.0,58648.0,0.91273454]
["bitfinex","BTCUSD",1724042927377,0.143582,58649.0,58648.0,0.55762254]
["bitfinex","BTCUSD",1724042927734,0.17381483,58649.0,58648.0,0.55762254]
["bitfinex","BTCUSD",1724042928134,0.17410169,58649.0,58648.0,0.55762254]
["bitfinex","BTCUSD",1724042928761,0.17410169,58649.0,58648.0,0.79633454]
["bitfinex","BTCUSD",1724042929293,0.17410169,58649.0,58648.0,0.88973454]
["bitfinex","BTCUSD",1724042929675,0.14386886,58649.0,58648.0,0.88973454]
["bitfinex","BTCUSD",1724042932332,0.14386886,58649.0,58648.0,0.94085823]
["bitfinex","BTCUSD",1724042934949,0.14386886,58649.0,58648.0,1.20713208]
["bitfinex","BTCUSD",1724042935167,0.06476886,58649.0,58648.0,1.49996608]
["bitfinex","BTCUSD",1724042935364,0.06476886,58649.0,58648.0,1.42271792]
["bitfinex","BTCUSD",1724042935567,0.06476886,58649.0,58648.0,1.49950946]
["bitfinex","BTCUSD",1724042935771,0.06476886,58649.0,58648.0,1.42471792]
["bitfinex","BTCUSD",1724042935995,0.06476886,58649.0,58648.0,1.42071792]
["bitfinex","BTCUSD",1724042936207,0.06476886,58649.0,58648.0,1.49750948]
["bitfinex","BTCUSD",1724042936406,0.06476886,58649.0,58648.0,1.42071792]
["bitfinex","BTCUSD",1724042937370,0.06476886,58649.0,58648.0,1.49751015]
["bitfinex","BTCUSD",1724042937566,0.06476886,58649.0,58648.0,1.49951015]
["bitfinex","BTCUSD",1724042937785,0.00110886,58649.0,58648.0,1.50151015]
["bitfinex","BTCUSD",1724042939096,0.00110886,58649.0,58648.0,1.49751015]
["bitfinex","BTCUSD",1724042939896,0.00110886,58649.0,58648.0,1.49817919]
["bitfinex","BTCUSD",1724042941391,0.00110886,58649.0,58648.0,1.50017919]
["bitfinex","BTCUSD",1724042941594,0.00110886,58649.0,58648.0,1.49817919]
["bitfinex","BTCUSD",1724042942558,0.00110886,58649.0,58648.0,1.22824124]
["bitfinex","BTCUSD",1724042943164,0.00110886,58649.0,58648.0,1.49859284]
["bitfinex","BTCUSD",1724042944425,0.00110886,58649.0,58648.0,1.49949704]
["bitfinex","BTCUSD",1724042944599,0.14330886,58649.0,58648.0,1.49949704]
["bitfinex","BTCUSD",1724042947753,0.14330886,58649.0,58648.0,1.15235074]
["bitfinex","BTCUSD",1724042947939,0.14330886,58649.0,58648.0,1.49944161]
["bitfinex","BTCUSD",1724042952185,0.14330886,58649.0,58648.0,1.22916038]
["bitfinex","BTCUSD",1724042952614,0.14330886,58649.0,58648.0,1.22916143]
["bitfinex","BTCUSD",1724042953370,0.14330886,58649.0,58648.0,1.15235074]
["bitfinex","BTCUSD",1724042954427,0.14330886,58649.0,58648.0,0.89063874]
["bitfinex","BTCUSD",1724042954792,0.14330886,58649.0,58648.0,0.0289042]
["bitfinex","BTCUSD",1724042955210,0.14330886,58649.0,58648.0,0.1482602]
["bitfinex","BTCUSD",1724042955598,0.17352185,58649.0,58648.0,0.1342602]
["bitfinex","BTCUSD",1724042955998,0.17352185,58649.0,58648.0,0.1482602]
["bitfinex","BTCUSD",1724042956446,0.17352185,58649.0,58648.0,0.1342602]
["bitfinex","BTCUSD",1724042956658,0.17352185,58649.0,58648.0,0.1482602]
["bitfinex","BTCUSD",1724042957149,0.17352185,58649.0,58648.0,0.1342602]
["bitfinex","BTCUSD",1724042958191,0.17352185,58649.0,58648.0,0.1482602]
["bitfinex","BTCUSD",1724042959300,0.17352185,58649.0,58648.0,0.0289042]
["bitfinex","BTCUSD",1724042959507,0.17352185,58649.0,58648.0,0.1482602]
["bitfinex","BTCUSD",1724042962922,0.17352185,58649.0,58648.0,0.3869722]
["bitfinex","BTCUSD",1724042963619,0.17352185,58649.0,58648.0,0.1482602]
["bitfinex","BTCUSD",1724042964313,0.17352185,58649.0,58648.0,0.0289042]
["bitfinex","BTCUSD",1724042964565,0.17352185,58649.0,58648.0,0.1482602]
["bitfinex","BTCUSD",1724042966962,0.17352185,58649.0,58648.0,0.0289042]
["bitfinex","BTCUSD",1724042967568,0.17352185,58649.0,58648.0,0.1482602]
["bitfinex","BTCUSD",1724042972323,0.17352185,58649.0,58648.0,0.3869722]
["bitfinex","BTCUSD",1724042973722,0.17352185,58649.0,58648.0,0.0289042]
["bitfinex","BTCUSD",1724042973921,0.17352185,58649.0,58648.0,0.1482602]
["bitfinex","BTCUSD",1724042974265,0.14330886,58649.0,58648.0,0.1482602]
["bitfinex","BTCUSD",1724042974656,0.17349154,58649.0,58648.0,0.1482602]
["bitfinex","BTCUSD",1724042975678,0.17349154,58649.0,58648.0,0.0289042]
["bitfinex","BTCUSD",1724042975929,0.29284554,58649.0,58648.0,0.0289042]
["bitfinex","BTCUSD",1724042976083,0.53155354,58649.0,58648.0,0.0289042]
["bitfinex","BTCUSD",1724042977821,0.29284554,58649.0,58648.0,0.0289042]
["bitfinex","BTCUSD",1724042978191,0.53155354,58649.0,58648.0,0.0289042]
["bitfinex","BTCUSD",1724042979476,1.10336954,58649.0,58648.0,0.0289042]
["bitfinex","BTCUSD",1724042980858,1.10336954,58649.0,58648.0,0.0149042]
["bitfinex","BTCUSD",1724042981244,1.10336954,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724042982053,1.00996954,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724042983228,1.01096954,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724042990400,1.10436954,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724042991076,1.21997315,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724042991896,1.12657315,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724042992097,1.10409739,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724042992300,1.10395714,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724042996221,1.15475883,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724042996424,1.10395714,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724042996645,1.47418734,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724042996865,1.73931371,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724042997203,1.64674188,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724042997387,1.64869268,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724042997733,1.74089803,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724042998195,1.72487073,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724042998404,1.55331619,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724042998610,1.55036539,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724042999028,1.54936539,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724042999230,1.55036539,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043000077,1.67924798,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043000482,1.55036539,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043001328,1.55331619,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043001708,1.67001497,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043001916,1.66988335,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043002519,1.66693255,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043002932,1.45694655,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043003131,1.55034655,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043003506,1.47418734,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043006913,1.38078734,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043007118,1.43155612,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043007528,1.11314812,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043008142,0.62964914,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043008345,0.62964914,58649.0,58648.0,0.0776042]
["bitfinex","BTCUSD",1724043010483,0.62964914,58649.0,58648.0,0.1434042]
["bitfinex","BTCUSD",1724043011429,0.62964914,58649.0,58648.0,0.0776042]
["bitfinex","BTCUSD",1724043014107,0.62964914,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043014316,1.09965714,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043014515,0.86094914,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043018378,0.91175855,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043018585,0.86094914,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043019941,0.72304914,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043020143,0.77385855,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043020345,0.72304914,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043020953,0.62964914,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043021159,0.68045855,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043022237,0.08268855,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724043022448,0.03187914,58649.0,58648.0,0.1447042]
["bitfinex","BTCUSD",1724043022625,0.03187914,58649.0,58648.0,0.2640602]
["bitfinex","BTCUSD",1724043022799,0.03187914,58649.0,58648.0,0.5027722]
["bitfinex","BTCUSD",1724043022999,0.03187914,58649.0,58648.0,0.7414842]
["bitfinex","BTCUSD",1724043023000,0.00169646,58649.0,58648.0,0.7414842]
["bitfinex","BTCUSD",1724043023584,0.00069646,58649.0,58648.0,0.7414842]
["bitfinex","BTCUSD",1724043024190,0.00069646,58649.0,58648.0,0.7434842]
["bitfinex","BTCUSD",1724043024622,0.00069646,58649.0,58648.0,0.7414842]
["bitfinex","BTCUSD",1724043024825,0.00069646,58649.0,58648.0,0.7514842]
["bitfinex","BTCUSD",1724043025020,0.00169646,58649.0,58648.0,0.7514842]
["bitfinex","BTCUSD",1724043025449,0.00069646,58649.0,58648.0,0.7514842]
["bitfinex","BTCUSD",1724043025821,0.00069646,58649.0,58648.0,0.7594842]
["bitfinex","BTCUSD",1724043028138,0.00069646,58649.0,58648.0,0.93103874]
["bitfinex","BTCUSD",1724043028349,0.00069646,58649.0,58648.0,1.16975074]
["bitfinex","BTCUSD",1724043029277,0.00069646,58649.0,58648.0,1.19275074]
["bitfinex","BTCUSD",1724043035508,0.00069646,58649.0,58648.0,1.18475074]
["bitfinex","BTCUSD",1724043035732,0.00069646,58649.0,58648.0,1.17475074]
["bitfinex","BTCUSD",1724043035950,0.00069646,58649.0,58648.0,1.19275074]
["bitfinex","BTCUSD",1724043036157,0.00069646,58649.0,58648.0,1.29275074]
["bitfinex","BTCUSD",1724043037684,0.00069646,58649.0,58648.0,1.27475074]
["bitfinex","BTCUSD",1724043038131,0.00069646,58649.0,58648.0,1.30375074]
["bitfinex","BTCUSD",1724043038333,0.00069646,58649.0,58648.0,1.28975074]
["bitfinex","BTCUSD",1724043038560,0.00069646,58649.0,58648.0,1.27675074]
["bitfinex","BTCUSD",1724043038746,0.00069646,58649.0,58648.0,1.52946274]
["bitfinex","BTCUSD",1724043038947,0.00069646,58649.0,58648.0,1.53146274]
["bitfinex","BTCUSD",1724043039117,0.00069646,58649.0,58648.0,1.55946274]
["bitfinex","BTCUSD",1724043041175,0.00069646,58649.0,58648.0,1.54546274]
["bitfinex","BTCUSD",1724043041512,0.00069646,58649.0,58648.0,1.55946274]
["bitfinex","BTCUSD",1724043042923,0.00069646,58649.0,58648.0,1.55546274]
["bitfinex","BTCUSD",1724043043075,0.00069646,58649.0,58648.0,1.55746274]
["bitfinex","BTCUSD",1724043043283,0.00069646,58649.0,58648.0,1.55546274]
["bitfinex","BTCUSD",1724043044984,0.00069646,58649.0,58648.0,1.55746274]
["bitfinex","BTCUSD",1724043045717,0.00069646,58649.0,58648.0,1.55946274]
["bitfinex","BTCUSD",1724043047711,0.00069646,58649.0,58648.0,1.55546274]
["bitfinex","BTCUSD",1724043048103,0.00069646,58649.0,58648.0,1.65569374]
["bitfinex","BTCUSD",1724043050358,0.00069646,58649.0,58648.0,1.65769374]
["bitfinex","BTCUSD",1724043051529,0.00069646,58649.0,58648.0,1.65569374]
["bitfinex","BTCUSD",1724043051737,0.00069646,58649.0,58648.0,1.65769374]
["bitfinex","BTCUSD",1724043055264,0.00069646,58649.0,58648.0,1.65569374]
["bitfinex","BTCUSD",1724043056575,0.00069646,58649.0,58648.0,1.35618174]
["bitfinex","BTCUSD",1724043066232,0.00069646,58649.0,58648.0,0.91806974]
["bitfinex","BTCUSD",1724043066433,0.14409646,58649.0,58648.0,0.21445874]
["bitfinex","BTCUSD",1724043066638,0.14409646,58649.0,58648.0,0.33381474]
["bitfinex","BTCUSD",1724043066820,0.18461246,58649.0,58648.0,0.33381474]
["bitfinex","BTCUSD",1724043067013,0.18461246,58649.0,58648.0,0.21445874]
["bitfinex","BTCUSD",1724043067306,0.18461246,58649.0,58648.0,0.33381474]
["bitfinex","BTCUSD",1724043067488,0.18461246,58649.0,58648.0,0.30581474]
["bitfinex","BTCUSD",1724043067902,0.18461246,58649.0,58648.0,0.31981474]
["bitfinex","BTCUSD",1724043068636,0.18461246,58649.0,58648.0,0.54452674]
["bitfinex","BTCUSD",1724043069038,0.18461246,58649.0,58648.0,0.55552674]
["bitfinex","BTCUSD",1724043071682,0.14409646,58649.0,58648.0,0.55552674]
["bitfinex","BTCUSD",1724043072401,0.14409646,58649.0,58648.0,0.19745874]
["bitfinex","BTCUSD",1724043072605,0.18455763,58649.0,58648.0,0.31681474]
["bitfinex","BTCUSD",1724043075347,0.18455763,58649.0,58648.0,0.55552674]
["bitfinex","BTCUSD",1724043077691,0.14409646,58649.0,58648.0,0.55552674]
["bitfinex","BTCUSD",1724043077984,0.18455763,58649.0,58648.0,0.55552674]
["bitfinex","BTCUSD",1724043082098,0.18455763,58649.0,58648.0,0.96633874]
["bitfinex","BTCUSD",1724043082099,0.04115763,58649.0,58648.0,0.96633874]
["bitfinex","BTCUSD",1724043082304,0.04115763,58649.0,58648.0,1.20505074]
["bitfinex","BTCUSD",1724043082518,0.00069646,58649.0,58648.0,1.22805074]
["bitfinex","BTCUSD",1724043084165,0.00069646,58649.0,58648.0,1.13465074]
["bitfinex","BTCUSD",1724043084371,0.00069646,58649.0,58648.0,1.22805074]
["bitfinex","BTCUSD",1724043089128,0.00069646,58649.0,58648.0,0.79423874]
["bitfinex","BTCUSD",1724043089331,0.00069646,58649.0,58648.0,0.55552674]
["bitfinex","BTCUSD",1724043089506,0.14229646,58649.0,58648.0,0.55552674]
["bitfinex","BTCUSD",1724043089858,0.18276887,58649.0,58648.0,0.55552674]
["bitfinex","BTCUSD",1724043096652,0.10536887,58649.0,58648.0,0.79423874]
["bitfinex","BTCUSD",1724043096853,0.04116887,58649.0,58648.0,0.55552674]
["bitfinex","BTCUSD",1724043097054,0.00069646,58649.0,58648.0,0.79423874]
["bitfinex","BTCUSD",1724043098123,0.00069646,58649.0,58648.0,0.81723874]
["bitfinex","BTCUSD",1724043098337,0.00069646,58649.0,58648.0,0.95923874]
["bitfinex","BTCUSD",1724043098552,0.00069646,58649.0,58648.0,1.19795074]
["bitfinex","BTCUSD",1724043099457,0.00069646,58649.0,58648.0,1.20478274]
["bitfinex","BTCUSD",1724043100995,0.00069646,58649.0,58648.0,1.13858274]
["bitfinex","BTCUSD",1724043101327,0.00069646,58649.0,58648.0,0.80107074]
["bitfinex","BTCUSD",1724043101328,0.06089646,58649.0,58648.0,0.80107074]
["bitfinex","BTCUSD",1724043101530,0.06089646,58649.0,58648.0,0.55552674]
["bitfinex","BTCUSD",1724043102026,0.101398,58649.0,58648.0,0.55552674]
["bitfinex","BTCUSD",1724043104178,0.101398,58649.0,58648.0,0.3839722]
["bitfinex","BTCUSD",1724043107082,0.041198,58649.0,58648.0,0.3839722]
["bitfinex","BTCUSD",1724043107286,0.00069646,58649.0,58648.0,0.7009842]
["bitfinex","BTCUSD",1724043107546,0.04119584,58649.0,58648.0,0.7009842]
["bitfinex","BTCUSD",1724043107748,0.00069646,58649.0,58648.0,0.7009842]
["bitfinex","BTCUSD",1724043107975,0.04117181,58649.0,58648.0,0.7009842]
["bitfinex","BTCUSD",1724043108146,0.00069646,58649.0,58648.0,0.7009842]
["bitfinex","BTCUSD",1724043108347,0.04117181,58649.0,58648.0,0.7009842]
["bitfinex","BTCUSD",1724043108544,0.00069646,58649.0,58648.0,0.7009842]
["bitfinex","BTCUSD",1724043108952,0.04117181,58649.0,58648.0,0.7009842]
["bitfinex","BTCUSD",1724043109111,0.00069646,58649.0,58648.0,0.7009842]
["bitfinex","BTCUSD",1724043109326,0.04117181,58649.0,58648.0,0.7009842]
["bitfinex","BTCUSD",1724043109966,0.04117181,58649.0,58648.0,0.87253874]
["bitfinex","BTCUSD",1724043110414,0.00069646,58649.0,58648.0,0.87253874]
["bitfinex","BTCUSD",1724043111686,0.00069646,58649.0,58648.0,1.11125074]
["bitfinex","BTCUSD",1724043112508,0.00069646,58649.0,58648.0,0.87253874]
["bitfinex","BTCUSD",1724043113371,0.00069646,58649.0,58648.0,1.11125074]
["bitfinex","BTCUSD",1724043113743,0.00069646,58649.0,58648.0,0.87253874]
["bitfinex","BTCUSD",1724043115599,0.00069646,58649.0,58648.0,1.11125074]
["bitfinex","BTCUSD",1724043116005,0.00069646,58649.0,58648.0,0.92374563]
["bitfinex","BTCUSD",1724043116411,0.00069646,58649.0,58648.0,0.92374191]
["bitfinex","BTCUSD",1724043116656,0.00069646,58649.0,58648.0,0.87253874]
["bitfinex","BTCUSD",1724043116769,0.00069646,58649.0,58648.0,1.47132689]
["bitfinex","BTCUSD",1724043117213,0.00069646,58649.0,58648.0,1.49477985]
["bitfinex","BTCUSD",1724043117389,0.00069646,58649.0,58648.0,1.21789308]
["bitfinex","BTCUSD",1724043117590,0.00069646,58649.0,58648.0,1.14108274]
["bitfinex","BTCUSD",1724043117789,0.00069646,58649.0,58648.0,1.21788063]
["bitfinex","BTCUSD",1724043117990,0.00069646,58649.0,58648.0,1.14108274]
["bitfinex","BTCUSD",1724043118203,0.00069646,58649.0,58648.0,1.21788063]
["bitfinex","BTCUSD",1724043119109,0.00069646,58649.0,58648.0,1.50080145]
["bitfinex","BTCUSD",1724043119310,0.00069646,58649.0,58648.0,1.50024028]
["bitfinex","BTCUSD",1724043119513,0.00069646,58649.0,58648.0,1.50047121]
["bitfinex","BTCUSD",1724043119919,0.00069646,58649.0,58648.0,1.42367597]
["bitfinex","BTCUSD",1724043120125,0.00069646,58649.0,58648.0,1.50046803]
["bitfinex","BTCUSD",1724043120355,0.00069646,58649.0,58648.0,1.42367597]
["bitfinex","BTCUSD",1724043120776,0.00069646,58649.0,58648.0,1.50046825]
["bitfinex","BTCUSD",1724043120972,0.00069646,58649.0,58648.0,1.5006177]
["bitfinex","BTCUSD",1724043121189,0.00069646,58649.0,58648.0,1.21787502]
["bitfinex","BTCUSD",1724043121594,0.00069646,58649.0,58648.0,1.14108274]
["bitfinex","BTCUSD",1724043121741,0.00069646,58649.0,58648.0,1.21787502]
["bitfinex","BTCUSD",1724043121939,0.00069646,58649.0,58648.0,1.21787207]
["bitfinex","BTCUSD",1724043122146,0.00069646,58649.0,58648.0,1.14108274]
["bitfinex","BTCUSD",1724043123241,0.00069646,58649.0,58648.0,1.5008391]
["bitfinex","BTCUSD",1724043123431,0.00069646,58649.0,58648.0,1.42404889]
["bitfinex","BTCUSD",1724043123922,0.00069646,58649.0,58648.0,1.5008371]
["bitfinex","BTCUSD",1724043124320,0.00069646,58649.0,58648.0,1.66476089]
["bitfinex","BTCUSD",1724043124529,0.00069646,58649.0,58648.0,1.82746089]
["bitfinex","BTCUSD",1724043124960,0.00069646,58649.0,58648.0,1.98104131]
["bitfinex","BTCUSD",1724043125374,0.00069646,58649.0,58648.0,1.81346089]
["bitfinex","BTCUSD",1724043125999,0.00069646,58649.0,58648.0,1.80246089]
["bitfinex","BTCUSD",1724043126428,0.00069646,58649.0,58648.0,1.81446089]
["bitfinex","BTCUSD",1724043126631,0.00069646,58649.0,58648.0,1.82846089]
["bitfinex","BTCUSD",1724043126840,0.00069646,58649.0,58648.0,1.81646089]
["bitfinex","BTCUSD",1724043127046,0.00069646,58649.0,58648.0,1.80446089]
["bitfinex","BTCUSD",1724043127251,0.00069646,58649.0,58648.0,1.82585899]
["bitfinex","BTCUSD",1724043127462,0.00069646,58649.0,58648.0,1.83985899]
["bitfinex","BTCUSD",1724043130429,0.00069646,58649.0,58648.0,1.82585899]
["bitfinex","BTCUSD",1724043130863,0.00069646,58649.0,58648.0,1.83985899]
["bitfinex","BTCUSD",1724043132022,0.00069646,58649.0,58648.0,1.83897519]
["bitfinex","BTCUSD",1724043133323,0.00069646,58649.0,58648.0,1.82497519]
["bitfinex","BTCUSD",1724043133869,0.00069646,58649.0,58648.0,1.83897519]
["bitfinex","BTCUSD",1724043135204,0.00069646,58649.0,58648.0,1.96669488]
["bitfinex","BTCUSD",1724043136507,0.000822,58651.0,58650.0,0.839464]
["bitfinex","BTCUSD",1724043136711,0.000822,58651.0,58650.0,1.78750518]
["bitfinex","BTCUSD",1724043136926,0.000822,58651.0,58650.0,2.02620918]
["bitfinex","BTCUSD",1724043137310,0.000822,58651.0,58650.0,2.26491318]
["bitfinex","BTCUSD",1724043137985,0.000822,58651.0,58650.0,2.27891318]
["bitfinex","BTCUSD",1724043138223,0.000822,58651.0,58650.0,2.26491318]
["bitfinex","BTCUSD",1724043138546,0.000822,58651.0,58650.0,2.27891318]
["bitfinex","BTCUSD",1724043139213,0.000823,58654.0,58650.0,2.27891318]
["bitfinex","BTCUSD",1724043139214,0.000823,58654.0,58653.0,1.3168]
["bitfinex","BTCUSD",1724043139447,0.000823,58654.0,58653.0,2.13713499]
["bitfinex","BTCUSD",1724043140833,0.000823,58654.0,58653.0,2.14524669]
["bitfinex","BTCUSD",1724043141585,0.000823,58654.0,58653.0,2.15924669]
["bitfinex","BTCUSD",1724043141811,0.000823,58654.0,58653.0,2.16943016]
["bitfinex","BTCUSD",1724043142019,0.000823,58654.0,58653.0,2.2970284]
["bitfinex","BTCUSD",1724043142685,0.000823,58654.0,58653.0,2.16943016]
["bitfinex","BTCUSD",1724043143922,0.000823,58654.0,58653.0,2.2970284]
["bitfinex","BTCUSD",1724043144356,0.000823,58654.0,58653.0,2.2714773]
["bitfinex","BTCUSD",1724043144732,0.000823,58654.0,58653.0,2.2970284]
["bitfinex","BTCUSD",1724043144885,0.000823,58654.0,58653.0,2.27147619]
["bitfinex","BTCUSD",1724043145525,0.000823,58654.0,58653.0,2.17079477]
["bitfinex","BTCUSD",1724043145989,0.000823,58654.0,58653.0,2.40948577]
["bitfinex","BTCUSD",1724043146162,0.0656,58669.0,58668.0,0.928605]
["bitfinex","BTCUSD",1724043146421,0.001,58682.0,58668.0,0.928605]
["bitfinex","BTCUSD",1724043146422,0.0656,58673.0,58672.0,0.357921]
["bitfinex","BTCUSD",1724043146628,0.0656,58673.0,58672.0,0.86148954]
["bitfinex","BTCUSD",1724043147243,0.0656,58673.0,58672.0,1.10010354]
["bitfinex","BTCUSD",1724043147451,0.1406,58673.0,58672.0,1.10010354]
["bitfinex","BTCUSD",1724043148080,0.1406,58673.0,58672.0,0.76808954]
["bitfinex","BTCUSD",1724043148292,0.1406,58673.0,58672.0,0.78208954]
["bitfinex","BTCUSD",1724043149575,0.1406,58673.0,58672.0,0.79608954]
["bitfinex","BTCUSD",1724043150950,0.1406,58673.0,58672.0,0.55747554]
["bitfinex","BTCUSD",1724043152134,0.1406,58673.0,58672.0,0.79608954]
["bitfinex","BTCUSD",1724043152536,0.1406,58673.0,58672.0,0.028]
["bitfinex","BTCUSD",1724043152753,0.259905,58673.0,58672.0,0.028]
["bitfinex","BTCUSD",1724043152912,0.30059139,58673.0,58672.0,0.028]
["bitfinex","BTCUSD",1724043153115,0.30051139,58673.0,58672.0,0.028]
["bitfinex","BTCUSD",1724043153382,0.30133339,58673.0,58672.0,0.028]
["bitfinex","BTCUSD",1724043153699,0.18202839,58673.0,58672.0,0.028]
["bitfinex","BTCUSD",1724043154472,0.18202839,58673.0,58672.0,0.147307]
["bitfinex","BTCUSD",1724043155593,0.18202839,58673.0,58672.0,0.79608954]
["bitfinex","BTCUSD",1724043156023,0.141342,58673.0,58672.0,0.79608954]
["bitfinex","BTCUSD",1724043156803,0.066342,58673.0,58672.0,0.79608954]
["bitfinex","BTCUSD",1724043157007,0.000822,58673.0,58672.0,0.79608954]
["bitfinex","BTCUSD",1724043158471,0.000822,58673.0,58672.0,1.03470354]
["bitfinex","BTCUSD",1724043161239,0.000822,58673.0,58672.0,1.04509121]
["bitfinex","BTCUSD",1724043166837,0.000822,58673.0,58672.0,1.06809121]
["bitfinex","BTCUSD",1724043167040,0.000822,58673.0,58672.0,1.14549121]
["bitfinex","BTCUSD",1724043168847,0.000822,58673.0,58672.0,1.38810521]
["bitfinex","BTCUSD",1724043169019,0.000822,58673.0,58672.0,1.55060521]
["bitfinex","BTCUSD",1724043169206,0.00015198,58673.0,58672.0,1.55260521]
["bitfinex","BTCUSD",1724043169406,0.00015198,58673.0,58672.0,1.55460521]
["bitfinex","BTCUSD",1724043172426,0.00015198,58673.0,58672.0,1.54060521]
["bitfinex","BTCUSD",1724043172836,0.00015198,58673.0,58672.0,1.53660521]
["bitfinex","BTCUSD",1724043173063,0.00015198,58673.0,58672.0,1.55060521]
["bitfinex","BTCUSD",1724043173501,0.00015198,58673.0,58672.0,1.53660521]
["bitfinex","BTCUSD",1724043173676,0.00015198,58673.0,58672.0,1.55060521]
["bitfinex","BTCUSD",1724043174279,0.00015198,58673.0,58672.0,1.55260521]
["bitfinex","BTCUSD",1724043174474,0.00015198,58673.0,58672.0,1.60568917]
["bitfinex","BTCUSD",1724043174673,0.00015198,58673.0,58672.0,1.89355481]
["bitfinex","BTCUSD",1724043174900,0.00015198,58673.0,58672.0,1.63123115]
["bitfinex","BTCUSD",1724043175130,0.00015198,58673.0,58672.0,1.55460521]
["bitfinex","BTCUSD",1724043175336,0.00015198,58673.0,58672.0,1.60568117]
["bitfinex","BTCUSD",1724043175920,0.00015198,58673.0,58672.0,1.55460521]
["bitfinex","BTCUSD",1724043176556,0.00015198,58673.0,58672.0,1.90751992]
["bitfinex","BTCUSD",1724043176766,0.00015198,58673.0,58672.0,1.90744842]
["bitfinex","BTCUSD",1724043177203,0.00015198,58673.0,58672.0,1.83082248]
["bitfinex","BTCUSD",1724043177415,0.00015198,58673.0,58672.0,1.90666543]
["bitfinex","BTCUSD",1724043178167,0.00015198,58673.0,58672.0,1.90756571]
["bitfinex","BTCUSD",1724043178374,0.00015198,58673.0,58672.0,1.83097172]
["bitfinex","BTCUSD",1724043179228,0.00015198,58673.0,58672.0,1.90756366]
["bitfinex","BTCUSD",1724043179552,0.00015198,58673.0,58672.0,2.17173022]
["bitfinex","BTCUSD",1724043179777,0.00015198,58673.0,58672.0,2.06958572]
["bitfinex","BTCUSD",1724043180431,0.00015198,58673.0,58672.0,2.19726634]
["bitfinex","BTCUSD",1724043180627,0.00015198,58673.0,58672.0,2.18326634]
["bitfinex","BTCUSD",1724043181004,0.00015198,58673.0,58672.0,2.19726634]
["bitfinex","BTCUSD",1724043181422,0.00015198,58673.0,58672.0,2.27666634]
["bitfinex","BTCUSD",1724043182602,0.00015198,58673.0,58672.0,2.26266634]
["bitfinex","BTCUSD",1724043182800,0.00015198,58673.0,58672.0,2.29066634]
["bitfinex","BTCUSD",1724043183391,0.00015198,58673.0,58672.0,2.14898572]
["bitfinex","BTCUSD",1724043184280,0.00015198,58673.0,58672.0,2.27666634]
["bitfinex","BTCUSD",1724043184485,0.00015198,58673.0,58672.0,2.14898572]
["bitfinex","BTCUSD",1724043184901,0.00015198,58673.0,58672.0,2.14498572]
["bitfinex","BTCUSD",1724043185120,0.00015198,58673.0,58672.0,2.07734801]
["bitfinex","BTCUSD",1724043185322,0.00015198,58673.0,58672.0,2.09134801]
["bitfinex","BTCUSD",1724043186292,0.00015198,58673.0,58672.0,2.19345274]
["bitfinex","BTCUSD",1724043186832,0.00015198,58673.0,58672.0,1.78403874]
["bitfinex","BTCUSD",1724043187043,0.06045198,58673.0,58672.0,1.50100941]
["bitfinex","BTCUSD",1724043187629,0.13615198,58673.0,58672.0,1.23939541]
["bitfinex","BTCUSD",1724043188092,0.13615198,58673.0,58672.0,0.55837974]
["bitfinex","BTCUSD",1724043188294,0.13615198,58673.0,58672.0,0.20045874]
["bitfinex","BTCUSD",1724043188499,0.17711865,58673.0,58672.0,0.31976574]
["bitfinex","BTCUSD",1724043188726,0.17711865,58673.0,58672.0,0.29176574]
["bitfinex","BTCUSD",1724043188928,0.17711865,58673.0,58672.0,0.31976574]
["bitfinex","BTCUSD",1724043189129,0.17711865,58673.0,58672.0,0.55837974]
["bitfinex","BTCUSD",1724043189356,0.17711865,58673.0,58672.0,0.54437974]
["bitfinex","BTCUSD",1724043189534,0.17711865,58673.0,58672.0,0.78299374]
["bitfinex","BTCUSD",1724043189535,0.13615198,58673.0,58672.0,0.78299374]
["bitfinex","BTCUSD",1724043189751,0.13615198,58673.0,58672.0,0.79699374]
["bitfinex","BTCUSD",1724043189912,0.17711865,58673.0,58672.0,0.79699374]
["bitfinex","BTCUSD",1724043190114,0.13615198,58673.0,58672.0,0.78299374]
["bitfinex","BTCUSD",1724043190315,0.13615198,58673.0,58672.0,0.79699374]
["bitfinex","BTCUSD",1724043190518,0.13615198,58673.0,58672.0,0.78299374]
["bitfinex","BTCUSD",1724043190718,0.13615198,58673.0,58672.0,0.79499374]
["bitfinex","BTCUSD",1724043191097,0.17711865,58673.0,58672.0,0.88839374]
["bitfinex","BTCUSD",1724043191324,0.17711865,58673.0,58672.0,0.87639374]
["bitfinex","BTCUSD",1724043191527,0.17711865,58673.0,58672.0,0.88939374]
["bitfinex","BTCUSD",1724043191707,0.17711865,58673.0,58672.0,0.87539374]
["bitfinex","BTCUSD",1724043191921,0.17711865,58673.0,58672.0,0.88939374]
["bitfinex","BTCUSD",1724043192350,0.77464365,58673.0,58672.0,0.0279042]
["bitfinex","BTCUSD",1724043192763,0.77464365,58673.0,58672.0,0.02782898]
["bitfinex","BTCUSD",1724043194009,0.77464365,58673.0,58672.0,0.01482898]
["bitfinex","BTCUSD",1724043194193,0.77464365,58673.0,58672.0,0.02182898]
["bitfinex","BTCUSD",1724043194600,0.77464365,58673.0,58672.0,0.00782898]
["bitfinex","BTCUSD",1724043195024,0.77464365,58673.0,58672.0,0.01682898]
["bitfinex","BTCUSD",1724043203915,0.29642365,58673.0,58672.0,0.01682898]
["bitfinex","BTCUSD",1724043204143,0.17711865,58673.0,58672.0,0.01682898]
["bitfinex","BTCUSD",1724043204487,0.29642365,58673.0,58672.0,0.01682898]
["bitfinex","BTCUSD",1724043206994,0.17711865,58673.0,58672.0,0.01682898]
["bitfinex","BTCUSD",1724043207647,0.29642365,58673.0,58672.0,0.01682898]
["bitfinex","BTCUSD",1724043208024,0.77464365,58673.0,58672.0,0.01682898]
["bitfinex","BTCUSD",1724043212913,0.77364365,58673.0,58672.0,0.01682898]
["bitfinex","BTCUSD",1724043213122,0.17711865,58673.0,58672.0,0.01682898]
["bitfinex","BTCUSD",1724043216495,0.53503365,58673.0,58672.0,0.01682898]
["bitfinex","BTCUSD",1724043216701,0.77464365,58673.0,58672.0,0.01682898]
["bitfinex","BTCUSD",1724043221877,0.53603365,58673.0,58672.0,0.01682898]
["bitfinex","BTCUSD",1724043222742,0.29642365,58673.0,58672.0,0.01682898]
["bitfinex","BTCUSD",1724043222961,0.29742365,58673.0,58672.0,0.01682898]
["bitfinex","BTCUSD",1724043227421,0.17811865,58673.0,58672.0,0.01682898]
["bitfinex","BTCUSD",1724043230151,0.04111865,58673.0,58672.0,0.13613598]
["bitfinex","BTCUSD",1724043230786,0.04111865,58673.0,58672.0,0.01682898]
["bitfinex","BTCUSD",1724043231841,0.04211865,58673.0,58672.0,0.01682898]
["bitfinex","BTCUSD",1724043232727,0.04111865,58673.0,58672.0,0.01682898]
["bitfinex","BTCUSD",1724043233341,0.04211865,58673.0,58672.0,0.01682898]
["bitfinex","BTCUSD",1724043233551,0.04211865,58673.0,58672.0,0.13613598]
["bitfinex","BTCUSD",1724043233552,0.04111865,58673.0,58672.0,0.13613598]
["bitfinex","BTCUSD",1724043233950,0.04111865,58673.0,58672.0,0.45254998]
["bitfinex","BTCUSD",1724043240281,0.04111865,58673.0,58672.0,0.86271852]
["bitfinex","BTCUSD",1724043240488,0.04111865,58673.0,58672.0,0.92701852]
["bitfinex","BTCUSD",1724043240691,0.04111865,58673.0,58672.0,0.86271852]
["bitfinex","BTCUSD",1724043240897,0.00015198,58673.0,58672.0,0.86271852]
["bitfinex","BTCUSD",1724043246220,0.00015198,58673.0,58672.0,1.16373252]
["bitfinex","BTCUSD",1724043247375,0.00015198,58673.0,58672.0,1.14773252]
["bitfinex","BTCUSD",1724043247581,0.00015198,58673.0,58672.0,1.15973252]
["bitfinex","BTCUSD",1724043247839,0.00015198,58673.0,58672.0,1.16073252]
["bitfinex","BTCUSD",1724043248031,0.00015198,58673.0,58672.0,1.17373252]
["bitfinex","BTCUSD",1724043248234,0.00015198,58673.0,58672.0,1.16073252]
["bitfinex","BTCUSD",1724043248691,0.00015198,58673.0,58672.0,1.17173252]
["bitfinex","BTCUSD",1724043249110,0.00015198,58673.0,58672.0,1.18473252]
["bitfinex","BTCUSD",1724043250214,0.00015198,58673.0,58672.0,1.19773252]
["bitfinex","BTCUSD",1724043250637,0.00015198,58673.0,58672.0,1.17073252]
["bitfinex","BTCUSD",1724043250838,0.00015198,58673.0,58672.0,1.19873252]
["bitfinex","BTCUSD",1724043253548,0.00015198,58673.0,58672.0,1.29873252]
["bitfinex","BTCUSD",1724043253891,0.00015198,58673.0,58672.0,1.53734652]
["bitfinex","BTCUSD",1724043254324,0.00015198,58673.0,58672.0,1.33781848]
["bitfinex","BTCUSD",1724043254526,0.00015198,58673.0,58672.0,1.57643248]
["bitfinex","BTCUSD",1724043255617,0.00015198,58673.0,58672.0,1.59043248]
["bitfinex","BTCUSD",1724043256420,0.00015198,58673.0,58672.0,1.54134652]
["bitfinex","BTCUSD",1724043256830,0.00015198,58673.0,58672.0,1.59243248]
["bitfinex","BTCUSD",1724043258435,0.00015198,58673.0,58672.0,1.54134652]
["bitfinex","BTCUSD",1724043260021,0.00015198,58673.0,58672.0,1.59243248]
["bitfinex","BTCUSD",1724043260220,0.00015198,58673.0,58672.0,1.54134652]
["bitfinex","BTCUSD",1724043262607,0.00015198,58673.0,58672.0,1.85651759]
["bitfinex","BTCUSD",1724043262822,0.00015198,58673.0,58672.0,2.11898063]
["bitfinex","BTCUSD",1724043263010,0.00015198,58673.0,58672.0,1.88036663]
["bitfinex","BTCUSD",1724043263633,0.00015198,58673.0,58672.0,1.89436663]
["bitfinex","BTCUSD",1724043264463,0.00015198,58673.0,58672.0,1.89350205]
["bitfinex","BTCUSD",1724043264664,0.00015198,58673.0,58672.0,2.13211605]
["bitfinex","BTCUSD",1724043265433,0.00015198,58673.0,58672.0,1.85651759]
["bitfinex","BTCUSD",1724043265873,0.00015198,58673.0,58672.0,1.84251759]
["bitfinex","BTCUSD",1724043266283,0.00015198,58673.0,58672.0,1.76596052]
["bitfinex","BTCUSD",1724043266479,0.00015198,58673.0,58672.0,1.52734652]
["bitfinex","BTCUSD",1724043266752,0.00015198,58673.0,58672.0,1.54134652]
["bitfinex","BTCUSD",1724043268515,0.00015198,58673.0,58672.0,1.53934652]
["bitfinex","BTCUSD",1724043268762,0.00015198,58673.0,58672.0,1.59234749]
["bitfinex","BTCUSD",1724043268960,0.00015198,58673.0,58672.0,1.54134652]
["bitfinex","BTCUSD",1724043270780,0.00015198,58673.0,58672.0,1.59234444]
["bitfinex","BTCUSD",1724043270984,0.00015198,58673.0,58672.0,1.58834444]
["bitfinex","BTCUSD",1724043271484,0.00015198,58673.0,58672.0,1.59034444]
["bitfinex","BTCUSD",1724043271689,0.00015198,58673.0,58672.0,1.58834444]
["bitfinex","BTCUSD",1724043271889,0.00015198,58673.0,58672.0,1.59034444]
["bitfinex","BTCUSD",1724043272261,0.00015198,58673.0,58672.0,1.58834444]
["bitfinex","BTCUSD",1724043272679,0.00015198,58673.0,58672.0,1.53934652]
["bitfinex","BTCUSD",1724043273358,0.00015198,58673.0,58672.0,1.59034444]
["bitfinex","BTCUSD",1724043273809,0.00015198,58673.0,58672.0,1.59234444]
["bitfinex","BTCUSD",1724043274695,0.00015198,58673.0,58672.0,1.68564444]
["bitfinex","BTCUSD",1724043275110,0.00015198,58673.0,58672.0,1.68565469]
["bitfinex","BTCUSD",1724043276153,0.00015198,58673.0,58672.0,1.52595469]
["bitfinex","BTCUSD",1724043276396,0.00015198,58673.0,58672.0,1.56824652]
["bitfinex","BTCUSD",1724043276607,0.00015198,58673.0,58672.0,1.68445469]
["bitfinex","BTCUSD",1724043277021,0.00015198,58673.0,58672.0,1.68845469]
["bitfinex","BTCUSD",1724043279646,0.00015198,58673.0,58672.0,1.63744652]
["bitfinex","BTCUSD",1724043280620,0.00822,58686.0,58678.0,0.004]
["bitfinex","BTCUSD",1724043280787,0.00822,58686.0,58685.0,1.39167854]
["bitfinex","BTCUSD",1724043280989,0.00822,58686.0,58685.0,1.49367854]
["bitfinex","BTCUSD",1724043281220,0.00822,58686.0,58685.0,1.56769597]
["bitfinex","BTCUSD",1724043281421,0.00822,58686.0,58685.0,1.59521864]
["bitfinex","BTCUSD",1724043281746,0.00822,58686.0,58685.0,1.51867854]
["bitfinex","BTCUSD",1724043282410,0.00822,58686.0,58685.0,1.59521864]
["bitfinex","BTCUSD",1724043282619,0.00822,58686.0,58685.0,1.56969498]
["bitfinex","BTCUSD",1724043282824,0.00822,58686.0,58685.0,1.51867854]
["bitfinex","BTCUSD",1724043283026,0.00822,58686.0,58685.0,1.53267854]
["bitfinex","BTCUSD",1724043283438,0.00822,58686.0,58685.0,1.51468412]
["bitfinex","BTCUSD",1724043283648,0.00822,58686.0,58685.0,1.43308412]
["bitfinex","BTCUSD",1724043284079,0.00822,58686.0,58685.0,1.39607854]
["bitfinex","BTCUSD",1724043286145,0.15012,58686.0,58685.0,1.15751754]
["bitfinex","BTCUSD",1724043286703,0.15012,58686.0,58685.0,1.16573754]
["bitfinex","BTCUSD",1724043287364,0.15012,58686.0,58685.0,1.15173754]
["bitfinex","BTCUSD",1724043287533,0.15012,58686.0,58685.0,1.16573754]
["bitfinex","BTCUSD",1724043287737,0.15012,58686.0,58685.0,1.17611916]
["bitfinex","BTCUSD",1724043288977,0.15012,58686.0,58685.0,1.16211916]
["bitfinex","BTCUSD",1724043289181,0.15012,58686.0,58685.0,1.17611916]
["bitfinex","BTCUSD",1724043289387,0.15032,58686.0,58685.0,1.17611916]
["bitfinex","BTCUSD",1724043292532,0.15032,58686.0,58685.0,0.90417654]
["bitfinex","BTCUSD",1724043292733,0.15032,58686.0,58685.0,0.19955454]
["bitfinex","BTCUSD",1724043292936,0.15032,58686.0,58685.0,0.55739554]
["bitfinex","BTCUSD",1724043293135,0.19141726,58686.0,58685.0,0.55739554]
["bitfinex","BTCUSD",1724043293338,0.19141726,58686.0,58685.0,0.54339554]
["bitfinex","BTCUSD",1724043294213,0.19141726,58686.0,58685.0,0.79595654]
["bitfinex","BTCUSD",1724043294528,0.19141726,58686.0,58685.0,0.78195654]
["bitfinex","BTCUSD",1724043294757,0.19141726,58686.0,58685.0,0.55739554]
["bitfinex","BTCUSD",1724043294960,0.15032,58686.0,58685.0,0.55739554]
["bitfinex","BTCUSD",1724043295159,0.19141726,58686.0,58685.0,0.55739554]
["bitfinex","BTCUSD",1724043295531,0.19141726,58686.0,58685.0,0.54339554]
["bitfinex","BTCUSD",1724043295889,0.19141726,58686.0,58685.0,0.55439554]
["bitfinex","BTCUSD",1724043297111,0.19141726,58686.0,58685.0,0.79295654]
["bitfinex","BTCUSD",1724043297349,0.15032,58686.0,58685.0,0.79295654]
["bitfinex","BTCUSD",1724043297762,0.00822,58686.0,58685.0,0.79295654]
["bitfinex","BTCUSD",1724043297967,0.00822,58686.0,58685.0,0.81595654]
["bitfinex","BTCUSD",1724043298177,0.00822,58686.0,58685.0,1.05451754]
["bitfinex","BTCUSD",1724043300887,0.00822,58686.0,58685.0,0.81595654]
["bitfinex","BTCUSD",1724043301103,0.07122,58686.0,58685.0,0.81595654]
["bitfinex","BTCUSD",1724043301936,0.00822,58686.0,58685.0,0.81595654]
["bitfinex","BTCUSD",1724043302353,0.00822,58686.0,58685.0,1.05451754]
["bitfinex","BTCUSD",1724043304412,0.07032,58686.0,58685.0,1.05451754]
["bitfinex","BTCUSD",1724043304898,0.00822,58686.0,58685.0,1.05451754]
["bitfinex","BTCUSD",1724043310242,0.14752,58686.0,58685.0,1.05451754]
["bitfinex","BTCUSD",1724043313117,0.07142,58686.0,58685.0,1.05451754]
["bitfinex","BTCUSD",1724043314704,0.00822,58686.0,58685.0,1.05451754]
["bitfinex","BTCUSD",1724043315626,0.00822,58686.0,58685.0,1.11511754]
["bitfinex","BTCUSD",1724043315808,0.00822,58686.0,58685.0,1.19541754]
["bitfinex","BTCUSD",1724043317439,0.00822,58686.0,58685.0,1.13481754]
["bitfinex","BTCUSD",1724043318636,0.00822,58686.0,58685.0,1.05451754]
["bitfinex","BTCUSD",1724043320556,0.00822,58686.0,58685.0,1.29591754]
["bitfinex","BTCUSD",1724043320782,0.00822,58686.0,58685.0,1.34701507]
["bitfinex","BTCUSD",1724043320983,0.00822,58686.0,58685.0,1.29791754]
["bitfinex","BTCUSD",1724043321189,0.00822,58686.0,58685.0,1.53647854]
["bitfinex","BTCUSD",1724043321464,0.00822,58686.0,58685.0,1.88754987]
["bitfinex","BTCUSD",1724043321695,0.00822,58686.0,58685.0,1.87654492]
["bitfinex","BTCUSD",1724043321894,0.00822,58686.0,58685.0,1.89054492]
["bitfinex","BTCUSD",1724043322099,0.00822,58686.0,58685.0,1.79990357]
["bitfinex","BTCUSD",1724043322321,0.00822,58686.0,58685.0,1.79590357]
["bitfinex","BTCUSD",1724043322525,0.00822,58686.0,58685.0,1.90009863]
["bitfinex","BTCUSD",1724043322859,0.00822,58686.0,58685.0,1.89809863]
["bitfinex","BTCUSD",1724043323382,0.00822,58686.0,58685.0,1.91209863]
["bitfinex","BTCUSD",1724043323789,0.00822,58686.0,58685.0,1.91288802]
["bitfinex","BTCUSD",1724043324139,0.00822,58686.0,58685.0,1.91088802]
["bitfinex","BTCUSD",1724043325572,0.00822,58686.0,58685.0,1.91488802]
["bitfinex","BTCUSD",1724043326720,0.00822,58686.0,58685.0,1.8127041]
["bitfinex","BTCUSD",1724043328157,0.00822,58686.0,58685.0,2.0512651]
["bitfinex","BTCUSD",1724043328330,0.00822,58686.0,58685.0,2.05045064]
["bitfinex","BTCUSD",1724043328533,0.00822,58686.0,58685.0,1.81188964]
["bitfinex","BTCUSD",1724043330037,0.00822,58686.0,58685.0,2.05045064]
["bitfinex","BTCUSD",1724043330241,0.00822,58686.0,58685.0,1.81188964]
["bitfinex","BTCUSD",1724043331254,0.00822,58686.0,58685.0,2.03291097]
["bitfinex","BTCUSD",1724043331459,0.00822,58686.0,58685.0,1.90518964]
["bitfinex","BTCUSD",1724043332689,0.00822,58686.0,58685.0,1.80788964]
["bitfinex","BTCUSD",1724043332894,0.00822,58686.0,58685.0,1.93558633]
["bitfinex","BTCUSD",1724043333022,0.00822,58686.0,58685.0,2.03088633]
["bitfinex","BTCUSD",1724043335070,0.00822,58686.0,58685.0,2.00533426]
["bitfinex","BTCUSD",1724043336271,0.00822,58686.0,58685.0,1.94193426]
["bitfinex","BTCUSD",1724043336687,0.00822,58686.0,58685.0,1.94393426]
["bitfinex","BTCUSD",1724043338370,0.00822,58686.0,58685.0,1.95215426]
["bitfinex","BTCUSD",1724043338622,0.00822,58686.0,58685.0,1.94815426]
["bitfinex","BTCUSD",1724043338864,0.00822,58686.0,58685.0,1.84600964]
["bitfinex","BTCUSD",1724043339464,0.00822,58686.0,58685.0,1.84461358]
["bitfinex","BTCUSD",1724043340402,0.00822,58686.0,58685.0,1.76800964]
["bitfinex","BTCUSD",1724043341688,0.00822,58686.0,58685.0,1.57421701]
["bitfinex","BTCUSD",1724043341898,0.00822,58686.0,58685.0,1.49759854]
["bitfinex","BTCUSD",1724043342050,0.00822,58686.0,58685.0,1.7686304]
["bitfinex","BTCUSD",1724043342254,0.00822,58686.0,58685.0,1.87202108]
["bitfinex","BTCUSD",1724043342498,0.00822,58686.0,58685.0,1.87002108]
["bitfinex","BTCUSD",1724043342736,0.00822,58686.0,58685.0,1.86999834]
["bitfinex","BTCUSD",1724043343139,0.00822,58686.0,58685.0,1.76782899]
["bitfinex","BTCUSD",1724043343371,0.00822,58686.0,58685.0,1.86999834]
["bitfinex","BTCUSD",1724043343790,0.00822,58686.0,58685.0,1.87199834]
["bitfinex","BTCUSD",1724043344161,0.00822,58686.0,58685.0,1.76982899]
["bitfinex","BTCUSD",1724043345252,0.00822,58686.0,58685.0,1.87400328]
["bitfinex","BTCUSD",1724043345454,0.00822,58686.0,58685.0,1.87400374]
["bitfinex","BTCUSD",1724043347723,0.00822,58686.0,58685.0,1.77182899]
["bitfinex","BTCUSD",1724043349041,0.00822,58686.0,58685.0,1.87401115]
["bitfinex","BTCUSD",1724043349354,0.00822,58686.0,58685.0,1.77182899]
["bitfinex","BTCUSD",1724043350655,0.00822,58686.0,58685.0,1.85302899]
["bitfinex","BTCUSD",1724043351651,0.00822,58686.0,58685.0,1.98074068]
["bitfinex","BTCUSD",1724043355947,0.00822,58686.0,58685.0,1.980721]
["bitfinex","BTCUSD",1724043357512,0.00822,58686.0,58685.0,1.85295716]
["bitfinex","BTCUSD",1724043360553,0.00822,58686.0,58685.0,1.84895716]
["bitfinex","BTCUSD",1724043361711,0.14682,58686.0,58685.0,1.76775716]
["bitfinex","BTCUSD",1724043362125,0.07012,58686.0,58685.0,1.76775716]
["bitfinex","BTCUSD",1724043362868,0.00822,58686.0,58685.0,1.76775716]
["bitfinex","BTCUSD",1724043368223,0.00822,58686.0,58685.0,1.77175716]
["bitfinex","BTCUSD",1724043369673,0.00822,58686.0,58685.0,1.76775716]
["bitfinex","BTCUSD",1724043374390,0.00822,58686.0,58685.0,1.84805716]
["bitfinex","BTCUSD",1724043376518,0.00822,58686.0,58685.0,1.76775716]
["bitfinex","BTCUSD",1724043380228,0.00822,58686.0,58685.0,0.80417654]
["bitfinex","BTCUSD",1724043380229,0.15452,58686.0,58685.0,0.80417654]
["bitfinex","BTCUSD",1724043380704,0.15452,58686.0,58685.0,0.20777454]
["bitfinex","BTCUSD",1724043380916,0.79299531,58686.0,58685.0,0.028]
["bitfinex","BTCUSD",1724043381780,1.1407085,58686.0,58685.0,0.014]
["bitfinex","BTCUSD",1724043381989,0.119301,58676.0,58673.0,0.0009042]
["bitfinex","BTCUSD",1724043382196,0.119301,58675.0,58674.0,0.17155454]
["bitfinex","BTCUSD",1724043382410,0.18178187,58675.0,58674.0,0.17155454]
["bitfinex","BTCUSD",1724043382825,0.18178187,58675.0,58674.0,0.29085754]
["bitfinex","BTCUSD",1724043383024,0.18178187,58675.0,58674.0,0.52946354]
["bitfinex","BTCUSD",1724043383254,0.1408,58675.0,58674.0,0.52946354]
["bitfinex","BTCUSD",1724043383673,0.18178187,58675.0,58674.0,0.52946354]
["bitfinex","BTCUSD",1724043383877,0.18178187,58675.0,58674.0,0.53846354]
["bitfinex","BTCUSD",1724043385797,0.18178187,58675.0,58674.0,0.31085754]
["bitfinex","BTCUSD",1724043385998,0.18178187,58675.0,58674.0,0.54946354]
["bitfinex","BTCUSD",1724043390526,0.18178187,58675.0,58674.0,0.78806954]
["bitfinex","BTCUSD",1724043390694,0.1408,58675.0,58674.0,0.78806954]
["bitfinex","BTCUSD",1724043390896,0.18175018,58675.0,58674.0,0.54946354]
["bitfinex","BTCUSD",1724043401324,0.18175018,58675.0,58674.0,0.78806954]
["bitfinex","BTCUSD",1724043401548,0.1433,58685.0,58674.0,0.60456054]
["bitfinex","BTCUSD",1724043401678,0.0658,58685.0,58684.0,0.451147]
["bitfinex","BTCUSD",1724043401882,0.0658,58685.0,58684.0,0.86126654]
["bitfinex","BTCUSD",1724043402706,0.0785,58684.0,58674.0,0.17852071]
["bitfinex","BTCUSD",1724043402956,0.0785,58684.0,58679.0,0.238582]
["bitfinex","BTCUSD",1724043403166,0.0658,58683.0,58680.0,0.17155454]
["bitfinex","BTCUSD",1724043403363,0.0658,58683.0,58680.0,0.29084454]
["bitfinex","BTCUSD",1724043403364,0.10666068,58683.0,58680.0,0.29084454]
["bitfinex","BTCUSD",1724043403568,0.10666068,58683.0,58681.0,0.119288]
["bitfinex","BTCUSD",1724043405221,0.10666068,58683.0,58680.0,0.17155454]
["bitfinex","BTCUSD",1724043405418,0.10666068,58683.0,58681.0,0.127288]
["bitfinex","BTCUSD",1724043406247,0.10666068,58683.0,58681.0,0.119288]
["bitfinex","BTCUSD",1724043406929,0.10666068,58683.0,58681.0,0.124288]
["bitfinex","BTCUSD",1724043407539,0.737535,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1724043408113,0.77839568,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1724043408880,0.77839568,58682.0,58681.0,0.013]
["bitfinex","BTCUSD",1724043409103,0.77839568,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1724043409667,0.77839568,58682.0,58681.0,0.009]
["bitfinex","BTCUSD",1724043410065,1.01696968,58682.0,58681.0,0.009]
["bitfinex","BTCUSD",1724043410488,1.01696968,58682.0,58681.0,0.015]
["bitfinex","BTCUSD",1724043411162,1.01696968,58682.0,58681.0,0.009]
["bitfinex","BTCUSD",1724043411476,1.14369756,58682.0,58681.0,0.009]
["bitfinex","BTCUSD",1724043411698,0.736715,58674.0,58673.0,0.0009042]
["bitfinex","BTCUSD",1724043412274,0.77757568,58674.0,58673.0,0.0009042]
["bitfinex","BTCUSD",1724043412475,0.77857568,58674.0,58673.0,0.0009042]
["bitfinex","BTCUSD",1724043413113,0.77857568,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043413306,0.53996968,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043413910,0.53996968,58674.0,58673.0,0.0209042]
["bitfinex","BTCUSD",1724043414861,0.77857568,58674.0,58673.0,0.0209042]
["bitfinex","BTCUSD",1724043415273,0.53996968,58674.0,58673.0,0.0209042]
["bitfinex","BTCUSD",1724043415685,0.77857568,58674.0,58673.0,0.0209042]
["bitfinex","BTCUSD",1724043415893,0.77857568,58674.0,58673.0,0.0099042]
["bitfinex","BTCUSD",1724043416093,0.77857568,58674.0,58673.0,0.0169042]
["bitfinex","BTCUSD",1724043416298,0.77857568,58674.0,58673.0,0.0079042]
["bitfinex","BTCUSD",1724043416710,0.77857568,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043417965,0.53996968,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043423118,0.77857568,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043424694,0.53996968,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043426851,0.77857568,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043427093,0.53996968,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043428288,0.77857568,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043428492,0.53996968,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043431863,0.77857568,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043432612,0.53996968,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043433019,0.77857568,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043438167,0.77939768,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043441488,0.83028177,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043441687,1.06888777,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043442073,0.83028177,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043442303,0.77939768,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043444760,0.63919768,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043444919,0.04268268,58674.0,58673.0,0.1312092]
["bitfinex","BTCUSD",1724043445134,0.04268268,58674.0,58673.0,0.2742092]
["bitfinex","BTCUSD",1724043445323,0.16198568,58674.0,58673.0,0.0932042]
["bitfinex","BTCUSD",1724043445530,0.16198568,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043445704,0.82225625,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043445927,0.78219768,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043449500,0.83310783,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043450167,0.78219768,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043450368,0.85856291,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043451397,0.78219768,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043452431,1.22281431,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043453419,1.24826939,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043453844,1.24852066,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043455596,1.12104958,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043458589,1.12090032,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043460710,1.24844756,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043460896,0.86684156,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043461118,0.84133158,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043461675,0.73929432,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043463131,0.63919768,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043463353,0.74176319,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043466968,0.84380274,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043467101,0.74176319,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043467508,0.50315719,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043467710,0.50308229,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043467910,0.40059168,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043468210,0.74176252,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043468552,0.84380214,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043469718,0.36659014,58674.0,58673.0,0.0906042]
["bitfinex","BTCUSD",1724043470317,0.26455052,58674.0,58673.0,0.0906042]
["bitfinex","BTCUSD",1724043471216,0.32985052,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043471384,0.67049614,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043472039,0.43189014,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043472439,0.43147573,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043472640,0.67008173,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043472839,0.43147573,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043473671,0.36617573,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043474498,0.84338773,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043474648,0.86889976,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043474852,0.74133962,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043476709,0.50273362,58674.0,58673.0,0.1549042]
["bitfinex","BTCUSD",1724043476911,0.6045196,58674.0,58673.0,0.1549042]
["bitfinex","BTCUSD",1724043482410,0.50246536,58674.0,58673.0,0.1549042]
["bitfinex","BTCUSD",1724043482623,0.50246536,58674.0,58673.0,0.0895042]
["bitfinex","BTCUSD",1724043484433,0.6045196,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043484635,0.60540074,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043484898,0.50334779,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043485017,0.63091397,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043485664,0.71241397,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043486801,0.95101997,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043486952,0.82345379,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043487702,0.84810346,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043488463,1.08670946,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043489282,1.08484606,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043490364,1.06019639,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043490584,0.97869639,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043493097,1.10624775,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043494082,1.10717127,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043503097,1.10748693,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043504307,0.27236593,58674.0,58673.0,0.0914042]
["bitfinex","BTCUSD",1724043504490,0.04268268,58674.0,58673.0,0.1537042]
["bitfinex","BTCUSD",1724043504688,0.23853766,58674.0,58673.0,0.1537042]
["bitfinex","BTCUSD",1724043504891,0.16198568,58674.0,58673.0,0.1537042]
["bitfinex","BTCUSD",1724043505450,0.21301725,58674.0,58673.0,0.16397683]
["bitfinex","BTCUSD",1724043506011,0.45162325,58674.0,58673.0,0.1537042]
["bitfinex","BTCUSD",1724043507236,0.09371425,58674.0,58673.0,0.1537042]
["bitfinex","BTCUSD",1724043507565,0.04168268,58674.0,58673.0,0.5116192]
["bitfinex","BTCUSD",1724043510741,0.04168268,58674.0,58673.0,0.7502292]
["bitfinex","BTCUSD",1724043511218,0.000822,58674.0,58673.0,0.7502292]
["bitfinex","BTCUSD",1724043511964,0.000822,58674.0,58673.0,0.2730092]
["bitfinex","BTCUSD",1724043512363,0.000822,58674.0,58673.0,0.2107092]
["bitfinex","BTCUSD",1724043513424,0.000822,58674.0,58673.0,0.4493192]
["bitfinex","BTCUSD",1724043513623,0.000822,58674.0,58673.0,0.2107092]
["bitfinex","BTCUSD",1724043513799,0.04159446,58674.0,58673.0,0.4493192]
["bitfinex","BTCUSD",1724043515063,0.04159446,58674.0,58673.0,0.2107092]
["bitfinex","BTCUSD",1724043515296,0.04159446,58674.0,58673.0,0.0914042]
["bitfinex","BTCUSD",1724043515506,0.22229746,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043516256,0.46090346,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043517212,0.69950946,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043517385,0.78150946,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043521216,0.69950946,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043524202,0.8338532,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043524400,0.77950946,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043531885,0.83049233,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043532501,0.88144191,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043532695,0.77950946,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043533241,0.88100956,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043534220,0.88104019,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043535055,0.88095283,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043535275,0.88099905,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043536267,0.98296266,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043536699,0.88099905,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043537116,0.74059905,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043537320,0.63910946,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043537525,0.69009266,58674.0,58673.0,0.0884042]
["bitfinex","BTCUSD",1724043537946,0.63910946,58674.0,58673.0,0.0884042]
["bitfinex","BTCUSD",1724043540679,0.40050346,58674.0,58673.0,0.0884042]
["bitfinex","BTCUSD",1724043540884,0.40050346,58674.0,58673.0,0.1531042]
["bitfinex","BTCUSD",1724043541484,0.40050346,58674.0,58673.0,0.0884042]
["bitfinex","BTCUSD",1724043542670,0.45149019,58674.0,58673.0,0.0884042]
["bitfinex","BTCUSD",1724043543078,0.40050346,58674.0,58673.0,0.0884042]
["bitfinex","BTCUSD",1724043543279,0.45149019,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043543481,0.40050346,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043545291,0.45149649,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043545493,0.47698356,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043545725,0.45149625,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043545927,0.40050346,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043546133,0.45149602,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043547988,0.69010202,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043548789,0.71560151,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043551165,0.84364969,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043551369,0.74167632,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043551579,1.08225569,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043551821,1.14275569,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043552030,1.14290511,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043552233,1.29092671,58674.0,58673.0,0.0119042]
["bitfinex","BTCUSD",1724043552955,1.29092671,58674.0,58673.0,0.0079042]
["bitfinex","BTCUSD",1724043553137,1.29092671,58674.0,58673.0,0.0009042]
["bitfinex","BTCUSD",1724043553380,1.53353271,58674.0,58673.0,0.0019042]
["bitfinex","BTCUSD",1724043553554,1.48414763,58674.0,58673.0,0.0019042]
["bitfinex","BTCUSD",1724043556700,1.48338251,58674.0,58673.0,0.0019042]
["bitfinex","BTCUSD",1724043561470,1.48350371,58674.0,58673.0,0.0019042]
["bitfinex","BTCUSD",1724043565077,1.65505825,58674.0,58673.0,0.0019042]
["bitfinex","BTCUSD",1724043565284,1.65605825,58674.0,58673.0,0.0019042]
["bitfinex","BTCUSD",1724043565497,1.65800905,58674.0,58673.0,0.0019042]
["bitfinex","BTCUSD",1724043566123,1.48645451,58674.0,58673.0,0.0019042]
["bitfinex","BTCUSD",1724043566635,1.48350371,58674.0,58673.0,0.0019042]
["bitfinex","BTCUSD",1724043568675,1.53187976,58674.0,58673.0,0.0019042]
["bitfinex","BTCUSD",1724043568872,1.48350371,58674.0,58673.0,0.0019042]
["bitfinex","BTCUSD",1724043569909,1.40670371,58674.0,58673.0,0.0019042]
["bitfinex","BTCUSD",1724043570154,1.48049864,58674.0,58673.0,0.0019042]
["bitfinex","BTCUSD",1724043570377,1.38150604,58674.0,58673.0,0.0019042]
["bitfinex","BTCUSD",1724043570599,1.40536975,58674.0,58673.0,0.0019042]
["bitfinex","BTCUSD",1724043571055,1.34486975,58674.0,58673.0,0.0019042]
["bitfinex","BTCUSD",1724043571230,1.10626375,58674.0,58673.0,0.0019042]
["bitfinex","BTCUSD",1724043571432,1.10626375,58674.0,58673.0,0.0796042]
["bitfinex","BTCUSD",1724043573901,0.9783741,58674.0,58673.0,0.0796042]
["bitfinex","BTCUSD",1724043574622,1.1233741,58674.0,58673.0,0.0019042]
["bitfinex","BTCUSD",1724043575760,1.0436741,58674.0,58673.0,0.0019042]
["bitfinex","BTCUSD",1724043579773,1.044471,58674.0,58673.0,0.0019042]
["bitfinex","BTCUSD",1724043580182,1.137771,58674.0,58673.0,0.0019042]
["bitfinex","BTCUSD",1724043582448,1.18617322,58674.0,58673.0,0.0019042]
["bitfinex","BTCUSD",1724043582894,0.979171,58674.0,58673.0,0.0817042]
["bitfinex","BTCUSD",1724043583211,0.979171,58674.0,58673.0,0.1436042]
["bitfinex","BTCUSD",1724043583345,1.02757467,58674.0,58673.0,0.1436042]
["bitfinex","BTCUSD",1724043583548,1.02768864,58674.0,58673.0,0.1436042]
["bitfinex","BTCUSD",1724043587975,0.78908264,58674.0,58673.0,0.1436042]
["bitfinex","BTCUSD",1724043588194,0.84265543,58674.0,58673.0,0.1436042]
["bitfinex","BTCUSD",1724043588613,0.50207297,58674.0,58673.0,0.1436042]
["bitfinex","BTCUSD",1724043588808,0.4799902,58674.0,58673.0,0.1436042]
["bitfinex","BTCUSD",1724043589591,0.4799902,58674.0,58673.0,0.1426042]
["bitfinex","BTCUSD",1724043589592,0.4789902,58674.0,58673.0,0.1426042]
["bitfinex","BTCUSD",1724043589946,0.1200812,58674.0,58673.0,0.2619092]
["bitfinex","BTCUSD",1724043590149,0.1200812,58674.0,58673.0,0.5005192]
["bitfinex","BTCUSD",1724043590150,0.04159446,58674.0,58673.0,0.5005192]
["bitfinex","BTCUSD",1724043590530,0.04259446,58674.0,58673.0,0.5005192]
["bitfinex","BTCUSD",1724043590910,0.04159446,58674.0,58673.0,0.5005192]
["bitfinex","BTCUSD",1724043591112,0.04159446,58674.0,58673.0,0.5025192]
["bitfinex","BTCUSD",1724043591731,0.04159446,58674.0,58673.0,0.5005192]
["bitfinex","BTCUSD",1724043592230,0.04159446,58674.0,58673.0,0.5185192]
["bitfinex","BTCUSD",1724043592391,0.04159446,58674.0,58673.0,0.92868374]
["bitfinex","BTCUSD",1724043592593,0.000822,58674.0,58673.0,0.91668374]
["bitfinex","BTCUSD",1724043592794,0.000822,58674.0,58673.0,1.15529374]
["bitfinex","BTCUSD",1724043593044,0.000822,58674.0,58673.0,0.93068374]
["bitfinex","BTCUSD",1724043593410,0.000822,58674.0,58673.0,0.92468374]
["bitfinex","BTCUSD",1724043593609,0.000822,58674.0,58673.0,0.93368374]
["bitfinex","BTCUSD",1724043594240,0.000822,58674.0,58673.0,0.91068374]
["bitfinex","BTCUSD",1724043594457,0.000822,58674.0,58673.0,0.92468374]
["bitfinex","BTCUSD",1724043594850,0.000822,58674.0,58673.0,0.93468374]
["bitfinex","BTCUSD",1724043597052,0.000822,58674.0,58673.0,1.27329374]
["bitfinex","BTCUSD",1724043597315,0.000822,58674.0,58673.0,1.29929374]
["bitfinex","BTCUSD",1724043597523,0.000822,58674.0,58673.0,1.30029374]
["bitfinex","BTCUSD",1724043597715,0.000822,58674.0,58673.0,1.53890374]
["bitfinex","BTCUSD",1724043598475,0.000822,58674.0,58673.0,1.52890374]
["bitfinex","BTCUSD",1724043598878,0.000822,58674.0,58673.0,1.54290374]
["bitfinex","BTCUSD",1724043599527,0.000822,58674.0,58673.0,1.52890374]
["bitfinex","BTCUSD",1724043599732,0.000822,58674.0,58673.0,1.54290374]
["bitfinex","BTCUSD",1724043600104,0.000822,58674.0,58673.0,1.52890374]
["bitfinex","BTCUSD",1724043600308,0.000822,58674.0,58673.0,1.54290374]
["bitfinex","BTCUSD",1724043604246,0.000822,58674.0,58673.0,1.53890374]
["bitfinex","BTCUSD",1724043604872,0.000822,58674.0,58673.0,1.54090374]
["bitfinex","BTCUSD",1724043605071,0.000822,58674.0,58673.0,1.54290374]
["bitfinex","BTCUSD",1724043606011,0.000822,58674.0,58673.0,1.53890374]
["bitfinex","BTCUSD",1724043606202,0.000822,58674.0,58673.0,1.39359374]
["bitfinex","BTCUSD",1724043606610,0.000822,58674.0,58673.0,1.63220374]
["bitfinex","BTCUSD",1724043607545,0.000822,58674.0,58673.0,1.63420374]
["bitfinex","BTCUSD",1724043607751,0.000822,58674.0,58673.0,1.63220374]
["bitfinex","BTCUSD",1724043607952,0.000822,58674.0,58673.0,1.63420374]
["bitfinex","BTCUSD",1724043608154,0.000822,58674.0,58673.0,1.63620374]
["bitfinex","BTCUSD",1724043609824,0.000822,58674.0,58673.0,1.63220374]
["bitfinex","BTCUSD",1724043610055,0.000822,58674.0,58673.0,1.53890374]
["bitfinex","BTCUSD",1724043610265,0.000822,58674.0,58673.0,1.63220374]
["bitfinex","BTCUSD",1724043611931,0.00061891,58674.0,58673.0,1.63220374]
["bitfinex","BTCUSD",1724043612338,0.00061891,58674.0,58673.0,1.63420374]
["bitfinex","BTCUSD",1724043614393,0.00041582,58674.0,58673.0,1.63420374]
["bitfinex","BTCUSD",1724043614596,0.00041582,58674.0,58673.0,1.63903174]
["bitfinex","BTCUSD",1724043615217,0.00021273,58674.0,58673.0,1.63903174]
["bitfinex","BTCUSD",1724043615643,0.00016351,58674.0,58673.0,1.63903174]
["bitfinex","BTCUSD",1724043616047,0.00387475,58686.0,58673.0,0.80389674]
["bitfinex","BTCUSD",1724043616288,0.00387475,58686.0,58685.0,0.689702]
["bitfinex","BTCUSD",1724043616413,0.00387475,58686.0,58685.0,0.86125654]
["bitfinex","BTCUSD",1724043617503,0.00356908,58686.0,58685.0,0.87025654]
["bitfinex","BTCUSD",1724043618147,0.00356908,58686.0,58685.0,0.88425654]
["bitfinex","BTCUSD",1724043618324,0.00356908,58686.0,58685.0,0.87525654]
["bitfinex","BTCUSD",1724043618535,0.00356908,58686.0,58685.0,0.88525654]
["bitfinex","BTCUSD",1724043618870,0.04455222,58686.0,58685.0,0.88525654]
["bitfinex","BTCUSD",1724043619092,0.04419733,58686.0,58685.0,0.88525654]
["bitfinex","BTCUSD",1724043619293,0.00321419,58686.0,58685.0,0.88525654]
["bitfinex","BTCUSD",1724043619500,0.00321419,58686.0,58685.0,0.87125654]
["bitfinex","BTCUSD",1724043619899,0.00321419,58686.0,58685.0,0.88525654]
["bitfinex","BTCUSD",1724043620272,0.00321419,58686.0,58685.0,0.86125654]
["bitfinex","BTCUSD",1724043620757,0.00321419,58686.0,58685.0,1.12481754]
["bitfinex","BTCUSD",1724043620912,0.00321419,58686.0,58685.0,1.26341754]
["bitfinex","BTCUSD",1724043621508,0.00321419,58686.0,58685.0,1.25241754]
["bitfinex","BTCUSD",1724043621684,0.00321419,58686.0,58685.0,1.50297854]
["bitfinex","BTCUSD",1724043622082,0.00321419,58686.0,58685.0,1.62597854]
["bitfinex","BTCUSD",1724043622694,0.00321419,58686.0,58685.0,1.61197854]
["bitfinex","BTCUSD",1724043622775,0.00321419,58686.0,58685.0,1.61397854]
["bitfinex","BTCUSD",1724043622984,0.00321419,58686.0,58685.0,1.62797854]
["bitfinex","BTCUSD",1724043623190,0.00321419,58686.0,58685.0,1.61397854]
["bitfinex","BTCUSD",1724043623401,0.00321419,58686.0,58685.0,1.6103024]
["bitfinex","BTCUSD",1724043623611,0.00321419,58686.0,58685.0,1.3857414]
["bitfinex","BTCUSD",1724043623828,0.00321419,58686.0,58685.0,1.3997414]
["bitfinex","BTCUSD",1724043625563,0.00321419,58686.0,58685.0,1.3388414]
["bitfinex","BTCUSD",1724043625778,0.00321419,58686.0,58685.0,1.2381414]
["bitfinex","BTCUSD",1724043627437,0.08071419,58686.0,58685.0,0.98925654]
["bitfinex","BTCUSD",1724043627674,0.14351419,58686.0,58685.0,0.31883454]
["bitfinex","BTCUSD",1724043627857,0.14351419,58686.0,58685.0,0.028]
["bitfinex","BTCUSD",1724043627858,0.38307119,58686.0,58685.0,0.028]
["bitfinex","BTCUSD",1724043628064,0.54342148,58686.0,58685.0,0.028]
["bitfinex","BTCUSD",1724043628274,0.54020729,58686.0,58685.0,0.028]
["bitfinex","BTCUSD",1724043628887,0.30165029,58686.0,58685.0,0.014]
["bitfinex","BTCUSD",1724043629103,0.2982416,58686.0,58685.0,0.014]
["bitfinex","BTCUSD",1724043629307,0.5367986,58686.0,58685.0,0.014]
["bitfinex","BTCUSD",1724043629457,0.2972416,58686.0,58685.0,0.014]
["bitfinex","BTCUSD",1724043629657,0.1779636,58686.0,58685.0,0.13228]
["bitfinex","BTCUSD",1724043630076,0.1779636,58686.0,58685.0,0.13028]
["bitfinex","BTCUSD",1724043630274,0.1779636,58686.0,58685.0,0.011]
["bitfinex","BTCUSD",1724043630488,0.2982416,58686.0,58685.0,0.004]
["bitfinex","BTCUSD",1724043630717,0.2982416,58686.0,58680.0,0.23858]
["bitfinex","BTCUSD",1724043630718,0.0656,58682.0,58680.0,0.23858]
["bitfinex","BTCUSD",1724043630915,0.0656,58682.0,58680.0,0.11929]
["bitfinex","BTCUSD",1724043631125,0.04106217,58681.0,58680.0,0.11929]
["bitfinex","BTCUSD",1724043631290,0.04106217,58681.0,58675.0,0.238601]
["bitfinex","BTCUSD",1724043631485,0.04106217,58681.0,58674.0,0.000822]
["bitfinex","BTCUSD",1724043631486,0.001,58679.0,58678.0,0.119294]
["bitfinex","BTCUSD",1724043631889,0.04206217,58679.0,58676.0,0.51015154]
["bitfinex","BTCUSD",1724043632189,0.0818,58678.0,58677.0,0.357891]
["bitfinex","BTCUSD",1724043632590,0.0656,58682.0,58678.0,0.238588]
["bitfinex","BTCUSD",1724043632813,0.0656,58682.0,58679.0,0.331885]
["bitfinex","BTCUSD",1724043633391,0.0656,58682.0,58681.0,0.119289]
["bitfinex","BTCUSD",1724043634508,0.001,58680.0,58679.0,0.371879]
["bitfinex","BTCUSD",1724043634709,0.001,58680.0,58679.0,0.357879]
["bitfinex","BTCUSD",1724043635658,0.001,58680.0,58679.0,0.119293]
["bitfinex","BTCUSD",1724043635871,0.0656,58682.0,58681.0,0.01]
["bitfinex","BTCUSD",1724043636085,0.0656,58682.0,58681.0,0.133289]
["bitfinex","BTCUSD",1724043636304,0.0615,58684.0,58681.0,0.133289]
["bitfinex","BTCUSD",1724043636542,0.0615,58684.0,58681.0,0.119289]
["bitfinex","BTCUSD",1724043636736,0.180783,58684.0,58681.0,0.119289]
["bitfinex","BTCUSD",1724043636939,0.0615,58684.0,58681.0,0.119289]
["bitfinex","BTCUSD",1724043637143,0.0615,58684.0,58681.0,0.129289]
["bitfinex","BTCUSD",1724043637353,0.180783,58684.0,58681.0,0.119289]
["bitfinex","BTCUSD",1724043637580,0.001,58683.0,58681.0,0.014]
["bitfinex","BTCUSD",1724043637787,0.001,58683.0,58681.0,0.022]
["bitfinex","BTCUSD",1724043637788,0.04206217,58683.0,58681.0,0.022]
["bitfinex","BTCUSD",1724043638415,0.001,58682.0,58681.0,0.022]
["bitfinex","BTCUSD",1724043638618,0.04206217,58683.0,58681.0,0.022]
["bitfinex","BTCUSD",1724043638834,0.04100218,58682.0,58681.0,0.022]
["bitfinex","BTCUSD",1724043639037,0.04100218,58682.0,58681.0,0.014]
["bitfinex","BTCUSD",1724043639238,0.04100218,58682.0,58681.0,0.142289]
["bitfinex","BTCUSD",1724043639412,0.04100218,58682.0,58681.0,0.128289]
["bitfinex","BTCUSD",1724043639648,0.001,58682.0,58681.0,0.128289]
["bitfinex","BTCUSD",1724043639844,0.001,58682.0,58681.0,0.142289]
["bitfinex","BTCUSD",1724043639845,0.04100218,58682.0,58681.0,0.142289]
["bitfinex","BTCUSD",1724043640078,0.001,58683.0,58681.0,0.133289]
["bitfinex","BTCUSD",1724043640262,0.04100218,58682.0,58681.0,0.52942154]
["bitfinex","BTCUSD",1724043640481,0.0615,58684.0,58683.0,0.119284]
["bitfinex","BTCUSD",1724043640600,0.0615,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724043642241,0.0615,58684.0,58683.0,0.365853]
["bitfinex","BTCUSD",1724043642461,0.0615,58684.0,58683.0,0.127284]
["bitfinex","BTCUSD",1724043642670,0.0615,58684.0,58683.0,0.379853]
["bitfinex","BTCUSD",1724043643291,0.0615,58684.0,58683.0,0.141284]
["bitfinex","BTCUSD",1724043645632,0.0615,58684.0,58683.0,0.022]
["bitfinex","BTCUSD",1724043645830,0.1367,58684.0,58683.0,0.022]
["bitfinex","BTCUSD",1724043646242,0.256982,58684.0,58683.0,0.022]
["bitfinex","BTCUSD",1724043646464,0.827412,58684.0,58683.0,0.022]
["bitfinex","BTCUSD",1724043646674,1.065977,58684.0,58683.0,0.022]
["bitfinex","BTCUSD",1724043646873,1.27511225,58684.0,58683.0,0.022]
["bitfinex","BTCUSD",1724043647590,1.065977,58684.0,58683.0,0.022]
["bitfinex","BTCUSD",1724043647964,1.17237572,58684.0,58683.0,0.022]
["bitfinex","BTCUSD",1724043648355,1.27428039,58684.0,58683.0,0.022]
["bitfinex","BTCUSD",1724043648559,1.14237122,58684.0,58683.0,0.014]
["bitfinex","BTCUSD",1724043648737,1.14237122,58684.0,58683.0,0.0149042]
["bitfinex","BTCUSD",1724043648936,1.14237122,58684.0,58683.0,0.0219042]
["bitfinex","BTCUSD",1724043649362,1.14237122,58684.0,58683.0,0.0079042]
["bitfinex","BTCUSD",1724043649761,1.14237122,58684.0,58683.0,0.0209042]
["bitfinex","BTCUSD",1724043650546,1.065977,58684.0,58683.0,0.0209042]
["bitfinex","BTCUSD",1724043650964,1.14337122,58684.0,58683.0,0.0209042]
["bitfinex","BTCUSD",1724043651125,1.30046267,58684.0,58683.0,0.0209042]
["bitfinex","BTCUSD",1724043651940,1.53818931,58684.0,58683.0,0.0209042]
["bitfinex","BTCUSD",1724043652528,1.53818931,58684.0,58683.0,0.0079042]
["bitfinex","BTCUSD",1724043652656,1.6760659,58684.0,58683.0,0.0009042]
["bitfinex","BTCUSD",1724043652859,1.37139448,58684.0,58683.0,0.0059042]
["bitfinex","BTCUSD",1724043653400,1.37339448,58684.0,58683.0,0.0059042]
["bitfinex","BTCUSD",1724043653608,1.34793689,58684.0,58683.0,0.0059042]
["bitfinex","BTCUSD",1724043653813,1.2472009,58684.0,58683.0,0.0059042]
["bitfinex","BTCUSD",1724043654003,1.2491517,58684.0,58683.0,0.0059042]
["bitfinex","BTCUSD",1724043654384,1.35087091,58684.0,58683.0,0.0059042]
["bitfinex","BTCUSD",1724043654888,1.77303313,58684.0,58683.0,0.0059042]
["bitfinex","BTCUSD",1724043655232,1.64583955,58684.0,58683.0,0.0059042]
["bitfinex","BTCUSD",1724043655566,1.48413878,58684.0,58683.0,0.0059042]
["bitfinex","BTCUSD",1724043657485,1.61122452,58684.0,58683.0,0.0059042]
["bitfinex","BTCUSD",1724043657692,1.48413878,58684.0,58683.0,0.0059042]
["bitfinex","BTCUSD",1724043658176,1.58413878,58684.0,58683.0,0.0059042]
["bitfinex","BTCUSD",1724043658382,1.58613878,58684.0,58683.0,0.0059042]
["bitfinex","BTCUSD",1724043658838,1.75769332,58684.0,58683.0,0.0059042]
["bitfinex","BTCUSD",1724043659082,1.99625832,58684.0,58683.0,0.0059042]
["bitfinex","BTCUSD",1724043659332,1.75769332,58684.0,58683.0,0.0059042]
["bitfinex","BTCUSD",1724043659587,1.99625832,58684.0,58683.0,0.0059042]
["bitfinex","BTCUSD",1724043660035,1.99536346,58684.0,58683.0,0.0059042]
["bitfinex","BTCUSD",1724043660219,2.04375851,58684.0,58683.0,0.0059042]
["bitfinex","BTCUSD",1724043661431,1.80519351,58684.0,58683.0,0.0059042]
["bitfinex","BTCUSD",1724043662219,2.21413657,58684.0,58683.0,0.00414731]
["bitfinex","BTCUSD",1724043662446,2.23335649,58684.0,58683.0,3.1e-07]
["bitfinex","BTCUSD",1724043662868,1.1538598,58675.0,58674.0,0.000822]
["bitfinex","BTCUSD",1724043663053,1.63134372,58675.0,58674.0,0.000822]
["bitfinex","BTCUSD",1724043663282,1.73295363,58675.0,58674.0,0.000822]
["bitfinex","BTCUSD",1724043663485,1.67203457,58675.0,58674.0,0.000822]
["bitfinex","BTCUSD",1724043663745,1.77364285,58675.0,58674.0,0.000822]
["bitfinex","BTCUSD",1724043663957,1.94224659,58675.0,58674.0,0.000822]
["bitfinex","BTCUSD",1724043664179,1.65065079,58675.0,58674.0,0.000822]
["bitfinex","BTCUSD",1724043664384,1.57444427,58675.0,58674.0,0.000822]
["bitfinex","BTCUSD",1724043665338,1.57544427,58675.0,58674.0,0.014822]
["bitfinex","BTCUSD",1724043665565,1.66456369,58675.0,58674.0,0.014822]
["bitfinex","BTCUSD",1724043665763,1.57644427,58675.0,58674.0,0.022822]
["bitfinex","BTCUSD",1724043666189,1.44869985,58675.0,58674.0,0.022822]
["bitfinex","BTCUSD",1724043668146,1.21009785,58675.0,58674.0,0.022822]
["bitfinex","BTCUSD",1724043668980,0.64019585,58675.0,58674.0,0.102322]
["bitfinex","BTCUSD",1724043669202,0.97209785,58675.0,58674.0,0.022822]
["bitfinex","BTCUSD",1724043669508,1.21056674,58675.0,58674.0,0.022822]
["bitfinex","BTCUSD",1724043671516,1.10899785,58675.0,58674.0,0.022822]
["bitfinex","BTCUSD",1724043672079,1.10999785,58675.0,58674.0,0.022822]
["bitfinex","BTCUSD",1724043672481,1.10999785,58675.0,58674.0,0.0237262]
["bitfinex","BTCUSD",1724043673719,1.10899785,58675.0,58674.0,0.0237262]
["bitfinex","BTCUSD",1724043674719,1.47829507,58675.0,58674.0,0.0237262]
["bitfinex","BTCUSD",1724043674923,1.82608981,58675.0,58674.0,0.0237262]
["bitfinex","BTCUSD",1724043675123,1.8463467,58675.0,58674.0,0.0237262]
["bitfinex","BTCUSD",1724043675322,1.84583326,58675.0,58674.0,0.0237262]
["bitfinex","BTCUSD",1724043675677,1.94747486,58675.0,58674.0,0.0237262]
["bitfinex","BTCUSD",1724043675816,1.9477084,58675.0,58674.0,0.0237262]
["bitfinex","BTCUSD",1724043676430,1.94678319,58675.0,58674.0,0.0237262]
["bitfinex","BTCUSD",1724043677214,1.77522865,58675.0,58674.0,0.0237262]
["bitfinex","BTCUSD",1724043677415,1.57534427,58675.0,58674.0,0.0237262]
["bitfinex","BTCUSD",1724043677663,1.65156696,58675.0,58674.0,0.0237262]
["bitfinex","BTCUSD",1724043679621,1.65256696,58675.0,58674.0,0.0237262]
["bitfinex","BTCUSD",1724043679835,1.55826696,58675.0,58674.0,0.0237262]
["bitfinex","BTCUSD",1724043680046,0.92961226,58675.0,58674.0,0.0237262]
["bitfinex","BTCUSD",1724043680264,0.87879785,58675.0,58674.0,0.0237262]
["bitfinex","BTCUSD",1724043681466,0.64019585,58675.0,58674.0,0.0237262]
["bitfinex","BTCUSD",1724043688832,0.64019585,58675.0,58674.0,0.1599262]
["bitfinex","BTCUSD",1724043691174,0.04369085,58675.0,58674.0,0.1599262]
["bitfinex","BTCUSD",1724043691403,0.40159385,58675.0,58674.0,0.1599262]
["bitfinex","BTCUSD",1724043691612,0.04269085,58675.0,58674.0,0.7564412]
["bitfinex","BTCUSD",1724043691814,0.04269085,58675.0,58674.0,0.5178352]
["bitfinex","BTCUSD",1724043692032,0.04269085,58675.0,58674.0,0.7564412]
["bitfinex","BTCUSD",1724043692262,0.002,58675.0,58674.0,0.5178352]
["bitfinex","BTCUSD",1724043692633,0.03584891,58675.0,58674.0,0.5280756]
["bitfinex","BTCUSD",1724043692833,0.002,58675.0,58674.0,0.5280756]
["bitfinex","BTCUSD",1724043693037,0.03584891,58675.0,58674.0,0.5280756]
["bitfinex","BTCUSD",1724043693240,0.002,58675.0,58674.0,0.5280756]
["bitfinex","BTCUSD",1724043693447,0.03584891,58675.0,58674.0,0.5280756]
["bitfinex","BTCUSD",1724043693657,0.002,58675.0,58674.0,0.5280756]
["bitfinex","BTCUSD",1724043693869,0.03584891,58675.0,58674.0,0.5280756]
["bitfinex","BTCUSD",1724043694045,0.002,58675.0,58674.0,0.5280756]
["bitfinex","BTCUSD",1724043694243,0.002,58675.0,58674.0,0.7666816]
["bitfinex","BTCUSD",1724043694244,0.03584891,58675.0,58674.0,0.7666816]
["bitfinex","BTCUSD",1724043694445,0.002,58675.0,58674.0,0.5280756]
["bitfinex","BTCUSD",1724043694865,0.03591527,58675.0,58674.0,0.7666816]
["bitfinex","BTCUSD",1724043695042,0.002,58675.0,58674.0,0.7666816]
["bitfinex","BTCUSD",1724043695442,0.002,58675.0,58674.0,0.93823614]
["bitfinex","BTCUSD",1724043696429,0.001,58675.0,58674.0,0.92423614]
["bitfinex","BTCUSD",1724043696634,0.001822,58683.0,58681.0,0.1422]
["bitfinex","BTCUSD",1724043697054,0.03391527,58682.0,58681.0,0.261489]
["bitfinex","BTCUSD",1724043698131,0.03391527,58682.0,58681.0,0.500067]
["bitfinex","BTCUSD",1724043698620,0.03391527,58682.0,58681.0,0.261489]
["bitfinex","BTCUSD",1724043699170,0.03391527,58682.0,58681.0,0.500067]
["bitfinex","BTCUSD",1724043699372,0.03391527,58682.0,58681.0,0.738645]
["bitfinex","BTCUSD",1724043699576,0.000822,58683.0,58682.0,0.199987]
["bitfinex","BTCUSD",1724043699783,0.001822,58683.0,58682.0,0.0807]
["bitfinex","BTCUSD",1724043700834,0.001822,58683.0,58682.0,0.0897]
["bitfinex","BTCUSD",1724043701361,0.001822,58683.0,58682.0,0.1037]
["bitfinex","BTCUSD",1724043702980,0.121106,58683.0,58682.0,0.1037]
["bitfinex","BTCUSD",1724043703611,0.001822,58683.0,58682.0,0.1037]
["bitfinex","BTCUSD",1724043704348,0.001822,58683.0,58682.0,0.222987]
["bitfinex","BTCUSD",1724043704349,0.000822,58683.0,58682.0,0.222987]
["bitfinex","BTCUSD",1724043704765,0.000822,58683.0,58682.0,0.289287]
["bitfinex","BTCUSD",1724043704969,0.000822,58683.0,58682.0,0.527861]
["bitfinex","BTCUSD",1724043706784,0.121106,58683.0,58682.0,0.023]
["bitfinex","BTCUSD",1724043707011,0.423575,58683.0,58682.0,0.023]
["bitfinex","BTCUSD",1724043707252,0.121106,58683.0,58682.0,0.023]
["bitfinex","BTCUSD",1724043708031,0.359675,58683.0,58682.0,0.023]
["bitfinex","BTCUSD",1724043711540,0.514675,58683.0,58682.0,0.023]
["bitfinex","BTCUSD",1724043711670,0.753244,58683.0,58682.0,0.023]
["bitfinex","BTCUSD",1724043711894,0.991813,58683.0,58682.0,0.023]
["bitfinex","BTCUSD",1724043712712,1.02585806,58683.0,58682.0,0.023]
["bitfinex","BTCUSD",1724043713393,1.10095806,58683.0,58682.0,0.023]
["bitfinex","BTCUSD",1724043714110,1.10095806,58683.0,58682.0,0.009]
["bitfinex","BTCUSD",1724043714355,1.24890663,58683.0,58682.0,0.009]
["bitfinex","BTCUSD",1724043715061,0.93255806,58683.0,58682.0,0.017]
["bitfinex","BTCUSD",1724043715695,0.93255806,58683.0,58682.0,0.008]
["bitfinex","BTCUSD",1724043715897,0.93255806,58683.0,58682.0,0.01]
["bitfinex","BTCUSD",1724043716302,0.93255806,58683.0,58682.0,0.008]
["bitfinex","BTCUSD",1724043716476,0.597445,58681.0,58680.0,0.0754]
["bitfinex","BTCUSD",1724043717021,0.63147169,58681.0,58680.0,0.0754]
["bitfinex","BTCUSD",1724043717617,0.63147169,58681.0,58680.0,0.0764]
["bitfinex","BTCUSD",1724043717843,0.63147169,58681.0,58680.0,0.0834]
["bitfinex","BTCUSD",1724043720251,0.63147169,58681.0,58680.0,0.008]
["bitfinex","BTCUSD",1724043722156,1.00914969,58681.0,58680.0,0.008]
["bitfinex","BTCUSD",1724043723613,1.06000913,58681.0,58680.0,0.008]
["bitfinex","BTCUSD",1724043724042,1.18688223,58681.0,58680.0,0.008]
["bitfinex","BTCUSD",1724043724693,1.13602279,58681.0,58680.0,0.008]
["bitfinex","BTCUSD",1724043724891,1.13702279,58681.0,58680.0,0.008]
["bitfinex","BTCUSD",1724043725333,1.187924,58681.0,58680.0,0.008]
["bitfinex","BTCUSD",1724043725573,1.1898748,58681.0,58680.0,0.008]
["bitfinex","BTCUSD",1724043726156,1.35847854,58681.0,58680.0,0.008]
["bitfinex","BTCUSD",1724043726396,1.186924,58681.0,58680.0,0.008]
["bitfinex","BTCUSD",1724043726799,1.107824,58681.0,58680.0,0.008]
["bitfinex","BTCUSD",1724043727007,1.05692279,58681.0,58680.0,0.008]
["bitfinex","BTCUSD",1724043727775,0.87004969,58681.0,58680.0,0.008]
["bitfinex","BTCUSD",1724043728170,0.87004969,58681.0,58680.0,0.0858]
["bitfinex","BTCUSD",1724043730820,0.87004969,58681.0,58680.0,0.0832]
["bitfinex","BTCUSD",1724043731388,0.63147169,58681.0,58680.0,0.0832]
["bitfinex","BTCUSD",1724043731587,0.63147169,58681.0,58680.0,0.008]
["bitfinex","BTCUSD",1724043732022,0.87004969,58681.0,58680.0,0.008]
["bitfinex","BTCUSD",1724043732226,1.00874969,58681.0,58680.0,0.008]
["bitfinex","BTCUSD",1724043732629,0.87004969,58681.0,58680.0,0.008]
["bitfinex","BTCUSD",1724043733719,0.92098399,58681.0,58680.0,0.008]
["bitfinex","BTCUSD",1724043733916,0.92098399,58681.0,58680.0,0.0089042]
["bitfinex","BTCUSD",1724043735140,0.92198399,58681.0,58680.0,0.0089042]
["bitfinex","BTCUSD",1724043735333,0.87104969,58681.0,58680.0,0.0089042]
["bitfinex","BTCUSD",1724043736274,0.94645115,58681.0,58680.0,0.0089042]
["bitfinex","BTCUSD",1724043736470,0.87004969,58681.0,58680.0,0.0089042]
["bitfinex","BTCUSD",1724043736912,0.94645115,58681.0,58680.0,0.0089042]
["bitfinex","BTCUSD",1724043737116,1.07049687,58681.0,58680.0,0.0089042]
["bitfinex","BTCUSD",1724043739196,1.13529687,58681.0,58680.0,0.0089042]
["bitfinex","BTCUSD",1724043740417,1.21649687,58681.0,58680.0,0.0089042]
["bitfinex","BTCUSD",1724043741300,1.72612071,58681.0,58680.0,0.0089042]
["bitfinex","BTCUSD",1724043741517,1.67367498,58681.0,58680.0,0.0089042]
["bitfinex","BTCUSD",1724043741787,1.67562578,58681.0,58680.0,0.0089042]
["bitfinex","BTCUSD",1724043742438,1.53145304,58681.0,58680.0,0.0019042]
["bitfinex","BTCUSD",1724043742649,2.08918736,58681.0,58680.0,0.0059042]
["bitfinex","BTCUSD",1724043742892,1.93192438,58681.0,58680.0,0.0049042]
["bitfinex","BTCUSD",1724043743124,2.08479125,58681.0,58680.0,0.0009042]
["bitfinex","BTCUSD",1724043743344,1.92026574,58681.0,58680.0,0.0009042]
["bitfinex","BTCUSD",1724043743567,1.92026574,58681.0,58680.0,0.0039042]
["bitfinex","BTCUSD",1724043743568,2.09182028,58681.0,58680.0,0.0039042]
["bitfinex","BTCUSD",1724043744736,2.09182028,58681.0,58680.0,0.0009042]
["bitfinex","BTCUSD",1724043745144,2.09182028,58681.0,58680.0,0.0029042]
["bitfinex","BTCUSD",1724043745347,1.93502579,58681.0,58680.0,0.0029042]
["bitfinex","BTCUSD",1724043745697,1.52489325,58681.0,58680.0,0.0029042]
["bitfinex","BTCUSD",1724043745909,1.52389325,58681.0,58680.0,0.0029042]
["bitfinex","BTCUSD",1724043746319,1.52489325,58681.0,58680.0,0.0029042]
["bitfinex","BTCUSD",1724043748097,1.44269325,58681.0,58680.0,0.0029042]
["bitfinex","BTCUSD",1724043752481,1.44418318,58681.0,58680.0,0.0029042]
["bitfinex","BTCUSD",1724043754714,1.44518318,58681.0,58680.0,0.0029042]
["bitfinex","BTCUSD",1724043754915,1.52618318,58681.0,58680.0,0.0029042]
["bitfinex","BTCUSD",1724043755124,1.52813398,58681.0,58680.0,0.0029042]
["bitfinex","BTCUSD",1724043757892,1.52518318,58681.0,58680.0,0.0029042]
["bitfinex","BTCUSD",1724043758107,1.52813398,58681.0,58680.0,0.0029042]
["bitfinex","BTCUSD",1724043758773,1.52518318,58681.0,58680.0,0.0029042]
["bitfinex","BTCUSD",1724043759188,1.52518318,58681.0,58680.0,0.0818042]
["bitfinex","BTCUSD",1724043759189,1.01393208,58681.0,58680.0,0.0818042]
["bitfinex","BTCUSD",1724043759458,0.9655092,58681.0,58680.0,0.0818042]
["bitfinex","BTCUSD",1724043761096,0.96682327,58681.0,58680.0,0.0818042]
["bitfinex","BTCUSD",1724043763443,1.06012327,58681.0,58680.0,0.0818042]
["bitfinex","BTCUSD",1724043763646,1.10854923,58681.0,58680.0,0.0818042]
["bitfinex","BTCUSD",1724043764041,1.10810865,58681.0,58680.0,0.0818042]
["bitfinex","BTCUSD",1724043764727,1.10810865,58681.0,58680.0,0.0029042]
["bitfinex","BTCUSD",1724043765144,1.31983441,58681.0,58680.0,0.0029042]
["bitfinex","BTCUSD",1724043765768,1.18812629,58681.0,58680.0,0.0029042]
["bitfinex","BTCUSD",1724043766183,1.7084452,58681.0,58680.0,0.0029042]
["bitfinex","BTCUSD",1724043766821,1.7054944,58681.0,58680.0,0.0029042]
["bitfinex","BTCUSD",1724043771620,1.6263944,58681.0,58680.0,0.0029042]
["bitfinex","BTCUSD",1724043771819,1.47347739,58681.0,58680.0,0.0029042]
["bitfinex","BTCUSD",1724043772019,1.01472629,58681.0,58680.0,0.0029042]
["bitfinex","BTCUSD",1724043772423,1.09377881,58681.0,58680.0,0.0838042]
["bitfinex","BTCUSD",1724043772829,1.06828252,58681.0,58680.0,0.0838042]
["bitfinex","BTCUSD",1724043774344,1.06828252,58681.0,58680.0,0.1470042]
["bitfinex","BTCUSD",1724043776074,0.82970452,58681.0,58680.0,0.1470042]
["bitfinex","BTCUSD",1724043776252,0.46939055,58681.0,58680.0,0.1470042]
["bitfinex","BTCUSD",1724043776479,0.39289369,58681.0,58680.0,0.1470042]
["bitfinex","BTCUSD",1724043777023,0.63147169,58681.0,58680.0,0.1450042]
["bitfinex","BTCUSD",1724043777222,0.39289369,58681.0,58680.0,0.1450042]
["bitfinex","BTCUSD",1724043777448,0.39289369,58681.0,58680.0,0.1470042]
["bitfinex","BTCUSD",1724043777859,0.39289369,58681.0,58680.0,0.1580042]
["bitfinex","BTCUSD",1724043778637,0.443893,58681.0,58680.0,0.1580042]
["bitfinex","BTCUSD",1724043779278,0.086026,58681.0,58680.0,0.2862952]
["bitfinex","BTCUSD",1724043779492,0.086026,58681.0,58680.0,0.5248772]
["bitfinex","BTCUSD",1724043779493,0.03402669,58681.0,58680.0,0.5248772]
["bitfinex","BTCUSD",1724043780022,0.001,58682.0,58681.0,0.258089]
["bitfinex","BTCUSD",1724043780554,0.000822,58683.0,58682.0,0.258087]
["bitfinex","BTCUSD",1724043780555,0.001822,58683.0,58682.0,0.258087]
["bitfinex","BTCUSD",1724043780765,0.001822,58683.0,58682.0,0.1388]
["bitfinex","BTCUSD",1724043783183,0.001822,58683.0,58682.0,0.1458]
["bitfinex","BTCUSD",1724043783744,0.001822,58683.0,58682.0,0.1388]
["bitfinex","BTCUSD",1724043784101,0.001822,58683.0,58682.0,0.1628]
["bitfinex","BTCUSD",1724043787915,0.03582761,58683.0,58682.0,0.1628]
["bitfinex","BTCUSD",1724043788055,0.03582761,58683.0,58682.0,0.282087]
["bitfinex","BTCUSD",1724043788462,0.03582761,58683.0,58682.0,0.1628]
["bitfinex","BTCUSD",1724043789910,0.03582761,58683.0,58682.0,0.282087]
["bitfinex","BTCUSD",1724043790113,0.03482761,58683.0,58682.0,0.520661]
["bitfinex","BTCUSD",1724043790342,0.03482761,58683.0,58682.0,0.759235]
["bitfinex","BTCUSD",1724043790766,0.000822,58683.0,58682.0,0.759235]
["bitfinex","BTCUSD",1724043795992,0.000822,58683.0,58682.0,0.93078954]
["bitfinex","BTCUSD",1724043798291,0.000822,58683.0,58682.0,1.16936354]
["bitfinex","BTCUSD",1724043799252,0.000822,58683.0,58682.0,1.43093754]
["bitfinex","BTCUSD",1724043799457,0.000822,58683.0,58682.0,1.53293754]
["bitfinex","BTCUSD",1724043799835,0.000822,58683.0,58682.0,1.53493754]
["bitfinex","BTCUSD",1724043800059,0.000822,58683.0,58682.0,1.52493754]
["bitfinex","BTCUSD",1724043800261,0.000822,58683.0,58682.0,1.51093754]
["bitfinex","BTCUSD",1724043800465,0.000822,58683.0,58682.0,1.52493754]
["bitfinex","BTCUSD",1724043800718,0.000822,58683.0,58682.0,1.53893754]
["bitfinex","BTCUSD",1724043801313,0.000822,58683.0,58682.0,1.53493754]
["bitfinex","BTCUSD",1724043805032,0.000822,58683.0,58682.0,1.53584174]
["bitfinex","BTCUSD",1724043805232,0.000822,58683.0,58682.0,1.53784174]
["bitfinex","BTCUSD",1724043805622,0.000822,58683.0,58682.0,1.53584174]
["bitfinex","BTCUSD",1724043807378,0.000822,58683.0,58682.0,1.51284174]
["bitfinex","BTCUSD",1724043807704,0.000822,58683.0,58682.0,1.60614174]
["bitfinex","BTCUSD",1724043808892,0.000822,58683.0,58682.0,1.62914174]
["bitfinex","BTCUSD",1724043810909,0.000822,58683.0,58682.0,1.63596874]
["bitfinex","BTCUSD",1724043814014,0.000822,58683.0,58682.0,1.63996874]
["bitfinex","BTCUSD",1724043815178,0.000822,58683.0,58682.0,1.87854274]
["bitfinex","BTCUSD",1724043815789,0.000822,58686.0,58685.0,1.219224]
["bitfinex","BTCUSD",1724043815995,0.000822,58686.0,58685.0,1.60707854]
["bitfinex","BTCUSD",1724043816430,0.000822,58686.0,58685.0,1.84563954]
["bitfinex","BTCUSD",1724043817059,0.10822,58708.0,58691.0,1.379653]
["bitfinex","BTCUSD",1724043817258,0.10822,58708.0,58691.0,1.84550754]
["bitfinex","BTCUSD",1724043818628,0.10822,58708.0,58694.0,1.222562]
["bitfinex","BTCUSD",1724043818827,0.10822,58708.0,58694.0,1.61041654]
["bitfinex","BTCUSD",1724043819034,0.10822,58708.0,58700.0,0.60025]
["bitfinex","BTCUSD",1724043819208,0.10822,58708.0,58700.0,1.58730454]
["bitfinex","BTCUSD",1724043819410,0.10822,58708.0,58700.0,1.61030454]
["bitfinex","BTCUSD",1724043820257,0.10822,58708.0,58700.0,1.62430454]
["bitfinex","BTCUSD",1724043821553,0.10822,58708.0,58700.0,1.62230454]
["bitfinex","BTCUSD",1724043821761,0.10822,58708.0,58700.0,1.63430454]
["bitfinex","BTCUSD",1724043821964,0.10822,58708.0,58700.0,1.63830454]
["bitfinex","BTCUSD",1724043822363,0.10822,58708.0,58700.0,1.6447281]
["bitfinex","BTCUSD",1724043822740,0.10822,58708.0,58700.0,1.6467281]
["bitfinex","BTCUSD",1724043822946,0.10822,58708.0,58700.0,1.6447281]
["bitfinex","BTCUSD",1724043823152,0.10822,58708.0,58700.0,1.6467281]
["bitfinex","BTCUSD",1724043823362,0.10822,58708.0,58700.0,1.6447281]
["bitfinex","BTCUSD",1724043824965,0.10822,58708.0,58700.0,1.6487281]
["bitfinex","BTCUSD",1724043826559,0.10822,58708.0,58700.0,1.6347281]
["bitfinex","BTCUSD",1724043826755,0.10822,58708.0,58700.0,1.6207281]
["bitfinex","BTCUSD",1724043827104,0.10822,58708.0,58700.0,1.6347281]
["bitfinex","BTCUSD",1724043827478,0.10822,58708.0,58700.0,1.6487281]
["bitfinex","BTCUSD",1724043828329,0.00010056,58701.0,58700.0,1.6487281]
["bitfinex","BTCUSD",1724043828533,0.00092256,58701.0,58700.0,1.6487281]
["bitfinex","BTCUSD",1724043831386,0.00092256,58701.0,58700.0,1.6447281]
["bitfinex","BTCUSD",1724043831786,0.00092256,58701.0,58700.0,1.6467281]
["bitfinex","BTCUSD",1724043831993,0.00092256,58701.0,58700.0,1.6487281]
["bitfinex","BTCUSD",1724043834357,0.00092256,58701.0,58700.0,1.6347281]
["bitfinex","BTCUSD",1724043834782,0.00092256,58701.0,58700.0,1.6487281]
["bitfinex","BTCUSD",1724043835025,0.00092256,58701.0,58700.0,1.6347281]
["bitfinex","BTCUSD",1724043835267,0.00092256,58701.0,58700.0,1.6487281]
["bitfinex","BTCUSD",1724043839339,0.00092256,58701.0,58700.0,1.7169721]
["bitfinex","BTCUSD",1724043842836,0.00092256,58701.0,58700.0,1.6490721]
["bitfinex","BTCUSD",1724043844036,0.00092256,58701.0,58700.0,1.6510721]
["bitfinex","BTCUSD",1724043844651,0.00092256,58701.0,58700.0,1.6530721]
["bitfinex","BTCUSD",1724043845029,0.00092256,58701.0,58700.0,1.5557721]
["bitfinex","BTCUSD",1724043845259,0.08002256,58701.0,58700.0,1.2359721]
["bitfinex","BTCUSD",1724043845431,0.08002256,58701.0,58700.0,1.3292721]
["bitfinex","BTCUSD",1724043845811,0.08002256,58701.0,58700.0,1.2359721]
["bitfinex","BTCUSD",1724043846010,0.08002256,58701.0,58700.0,1.3292721]
["bitfinex","BTCUSD",1724043846215,0.00092256,58701.0,58700.0,1.3292721]
["bitfinex","BTCUSD",1724043847508,0.14122256,58701.0,58700.0,0.31880454]
["bitfinex","BTCUSD",1724043848118,0.17579835,58701.0,58700.0,0.55730454]
["bitfinex","BTCUSD",1724043848331,0.17579835,58701.0,58700.0,0.79580454]
["bitfinex","BTCUSD",1724043848531,0.17579835,58701.0,58700.0,1.03430454]
["bitfinex","BTCUSD",1724043848680,0.06322256,58701.0,58700.0,1.02030454]
["bitfinex","BTCUSD",1724043848889,0.06322256,58701.0,58700.0,1.03430454]
["bitfinex","BTCUSD",1724043849885,0.06322256,58701.0,58700.0,1.02030454]
["bitfinex","BTCUSD",1724043850086,0.06322256,58701.0,58700.0,1.03430454]
["bitfinex","BTCUSD",1724043852150,0.00092256,58701.0,58700.0,1.05730454]
["bitfinex","BTCUSD",1724043852452,0.00092256,58701.0,58700.0,1.05820874]
["bitfinex","BTCUSD",1724043854849,0.08032256,58701.0,58700.0,0.79670874]
["bitfinex","BTCUSD",1724043855020,0.14622256,58701.0,58700.0,0.79670874]
["bitfinex","BTCUSD",1724043857631,0.06682256,58701.0,58700.0,0.79670874]
["bitfinex","BTCUSD",1724043860402,0.00092256,58701.0,58700.0,0.79670874]
["bitfinex","BTCUSD",1724043860607,0.00092256,58701.0,58700.0,0.81970874]
["bitfinex","BTCUSD",1724043860835,0.00092256,58701.0,58700.0,1.05820874]
["bitfinex","BTCUSD",1724043861440,0.00092256,58701.0,58700.0,1.15820874]
["bitfinex","BTCUSD",1724043862425,0.00092256,58701.0,58700.0,1.20923091]
["bitfinex","BTCUSD",1724043863245,0.00092256,58701.0,58700.0,1.552442]
["bitfinex","BTCUSD",1724043863426,0.00092256,58701.0,58700.0,1.80196259]
["bitfinex","BTCUSD",1724043863858,0.00092256,58701.0,58700.0,1.72542933]
["bitfinex","BTCUSD",1724043864696,0.14502256,58701.0,58700.0,1.40772933]
["bitfinex","BTCUSD",1724043864848,0.14502256,58701.0,58700.0,1.48436136]
["bitfinex","BTCUSD",1724043865550,0.14502256,58701.0,58700.0,1.15820874]
["bitfinex","BTCUSD",1724043868797,0.14502256,58701.0,58700.0,1.25150874]
["bitfinex","BTCUSD",1724043869615,0.14502256,58701.0,58700.0,1.22850874]
["bitfinex","BTCUSD",1724043869823,0.14502256,58701.0,58700.0,1.27960073]
["bitfinex","BTCUSD",1724043871724,0.06701249,58701.0,58700.0,1.27960073]
["bitfinex","BTCUSD",1724043872090,0.06701249,58701.0,58700.0,1.22850874]
["bitfinex","BTCUSD",1724043874559,0.00051249,58701.0,58700.0,1.30514077]
["bitfinex","BTCUSD",1724043874743,0.00051249,58701.0,58700.0,1.32814077]
["bitfinex","BTCUSD",1724043874945,0.00051249,58701.0,58700.0,1.25150874]
["bitfinex","BTCUSD",1724043875629,0.14491249,58701.0,58700.0,1.25150874]
["bitfinex","BTCUSD",1724043875835,0.14491249,58701.0,58700.0,1.15820874]
["bitfinex","BTCUSD",1724043876039,0.14491249,58701.0,58700.0,1.25150874]
["bitfinex","BTCUSD",1724043882598,0.06371249,58701.0,58700.0,1.25150874]
["bitfinex","BTCUSD",1724043884511,0.06371249,58701.0,58700.0,1.30261838]
["bitfinex","BTCUSD",1724043885139,0.06371249,58701.0,58700.0,1.25150874]
["bitfinex","BTCUSD",1724043885343,0.06371249,58701.0,58700.0,1.30262118]
["bitfinex","BTCUSD",1724043886904,0.00051249,58701.0,58700.0,1.30262118]
["bitfinex","BTCUSD",1724043887105,0.00051249,58701.0,58700.0,1.66062709]
["bitfinex","BTCUSD",1724043887307,0.00051249,58701.0,58700.0,1.38442561]
["bitfinex","BTCUSD",1724043887506,0.00051249,58701.0,58700.0,1.66127144]
["bitfinex","BTCUSD",1724043888305,0.00051249,58701.0,58700.0,1.4099774]
["bitfinex","BTCUSD",1724043888719,0.00051249,58701.0,58700.0,1.66081614]
["bitfinex","BTCUSD",1724043889350,0.00051249,58701.0,58700.0,1.660822]
["bitfinex","BTCUSD",1724043889982,0.00051249,58701.0,58700.0,1.66081461]
["bitfinex","BTCUSD",1724043890181,0.00051249,58701.0,58700.0,1.58412271]
["bitfinex","BTCUSD",1724043890382,0.00051249,58701.0,58700.0,1.68637953]
["bitfinex","BTCUSD",1724043890803,0.00051249,58701.0,58700.0,1.92487953]
["bitfinex","BTCUSD",1724043891355,0.00051249,58701.0,58700.0,1.82262271]
["bitfinex","BTCUSD",1724043891577,0.00051249,58701.0,58700.0,1.95044373]
["bitfinex","BTCUSD",1724043891787,0.06691249,58701.0,58700.0,1.63014373]
["bitfinex","BTCUSD",1724043891999,0.06691249,58701.0,58700.0,1.3282181]
["bitfinex","BTCUSD",1724043892203,0.06691249,58701.0,58700.0,1.57933423]
["bitfinex","BTCUSD",1724043892357,0.06691249,58701.0,58700.0,1.50262487]
["bitfinex","BTCUSD",1724043892959,0.06691249,58701.0,58700.0,1.5793341]
["bitfinex","BTCUSD",1724043893164,0.06691249,58701.0,58700.0,1.50262487]
["bitfinex","BTCUSD",1724043894264,0.06691249,58701.0,58700.0,1.60490298]
["bitfinex","BTCUSD",1724043895061,0.06691249,58701.0,58700.0,1.50262487]
["bitfinex","BTCUSD",1724043895284,0.00051249,58701.0,58700.0,1.50262487]
["bitfinex","BTCUSD",1724043895464,0.00051249,58701.0,58700.0,1.58582487]
["bitfinex","BTCUSD",1724043895708,0.00051249,58701.0,58700.0,1.71364589]
["bitfinex","BTCUSD",1724043895913,0.00051249,58701.0,58700.0,1.71369399]
["bitfinex","BTCUSD",1724043897907,0.00051249,58701.0,58700.0,1.58582487]
["bitfinex","BTCUSD",1724043898740,0.00051249,58701.0,58700.0,1.82432487]
["bitfinex","BTCUSD",1724043898965,0.00051249,58701.0,58700.0,1.95218964]
["bitfinex","BTCUSD",1724043899181,0.00051249,58701.0,58700.0,1.82284105]
["bitfinex","BTCUSD",1724043899443,0.00051249,58701.0,58700.0,1.95070444]
["bitfinex","BTCUSD",1724043899638,0.00051249,58701.0,58700.0,1.71220444]
["bitfinex","BTCUSD",1724043899815,0.00051249,58701.0,58700.0,1.58434105]
["bitfinex","BTCUSD",1724043899965,0.00051249,58701.0,58700.0,1.92513297]
["bitfinex","BTCUSD",1724043900491,0.00051249,58701.0,58700.0,1.51013297]
["bitfinex","BTCUSD",1724043900739,0.07801249,58701.0,58700.0,1.60343297]
["bitfinex","BTCUSD",1724043900906,0.07801249,58701.0,58700.0,1.50114105]
["bitfinex","BTCUSD",1724043901726,0.07801249,58701.0,58700.0,1.30265996]
["bitfinex","BTCUSD",1724043902127,0.07801249,58701.0,58700.0,1.25150874]
["bitfinex","BTCUSD",1724043902308,0.07801249,58701.0,58700.0,1.30265867]
["bitfinex","BTCUSD",1724043903514,0.00051249,58701.0,58700.0,1.30265867]
["bitfinex","BTCUSD",1724043904216,0.00051249,58701.0,58700.0,1.36305867]
["bitfinex","BTCUSD",1724043905412,0.10822,58708.0,58707.0,0.834652]
["bitfinex","BTCUSD",1724043905617,0.10822,58708.0,58707.0,1.50967854]
["bitfinex","BTCUSD",1724043905822,0.10822,58708.0,58707.0,1.85786055]
["bitfinex","BTCUSD",1724043906047,0.10822,58708.0,58707.0,1.75958191]
["bitfinex","BTCUSD",1724043906465,0.10822,58708.0,58707.0,1.75558191]
["bitfinex","BTCUSD",1724043906666,0.10822,58708.0,58707.0,1.8738355]
["bitfinex","BTCUSD",1724043906890,0.10822,58708.0,58707.0,1.8578355]
["bitfinex","BTCUSD",1724043907430,0.10822,58708.0,58707.0,1.8718355]
["bitfinex","BTCUSD",1724043908064,0.10822,58708.0,58707.0,1.8578355]
["bitfinex","BTCUSD",1724043908467,0.10822,58708.0,58707.0,1.8718355]
["bitfinex","BTCUSD",1724043908913,0.10822,58708.0,58707.0,1.7795441]
["bitfinex","BTCUSD",1724043909521,0.10822,58708.0,58707.0,1.7935441]
["bitfinex","BTCUSD",1724043909725,0.10822,58708.0,58707.0,1.85620476]
["bitfinex","BTCUSD",1724043910073,0.10822,58708.0,58707.0,1.87020476]
["bitfinex","BTCUSD",1724043911348,0.10822,58708.0,58707.0,1.87420476]
["bitfinex","BTCUSD",1724043911554,0.10822,58708.0,58707.0,1.62630139]
["bitfinex","BTCUSD",1724043911981,0.10822,58708.0,58707.0,1.62230139]
["bitfinex","BTCUSD",1724043912196,0.10822,58708.0,58707.0,1.60830139]
["bitfinex","BTCUSD",1724043912453,0.10822,58708.0,58707.0,1.59430139]
["bitfinex","BTCUSD",1724043912604,0.10822,58708.0,58707.0,1.60830139]
["bitfinex","BTCUSD",1724043912810,0.10822,58708.0,58707.0,1.62430139]
["bitfinex","BTCUSD",1724043912983,0.10822,58708.0,58707.0,1.88672038]
["bitfinex","BTCUSD",1724043913186,0.10822,58708.0,58707.0,1.88472038]
["bitfinex","BTCUSD",1724043914008,0.10822,58708.0,58707.0,1.87072038]
["bitfinex","BTCUSD",1724043914454,0.00822,58708.0,58707.0,1.87072038]
["bitfinex","BTCUSD",1724043914622,0.00822,58708.0,58707.0,1.88472038]
["bitfinex","BTCUSD",1724043915310,0.00822,58708.0,58707.0,1.60830139]
["bitfinex","BTCUSD",1724043915503,0.00822,58708.0,58707.0,1.53220139]
["bitfinex","BTCUSD",1724043915766,0.00822,58708.0,58707.0,1.53420139]
["bitfinex","BTCUSD",1724043915932,0.00822,58708.0,58707.0,1.56220139]
["bitfinex","BTCUSD",1724043916150,0.00822,58708.0,58707.0,1.56020139]
["bitfinex","BTCUSD",1724043916736,0.07042,58708.0,58707.0,1.16716873]
["bitfinex","BTCUSD",1724043916937,0.07042,58708.0,58707.0,1.26046873]
["bitfinex","BTCUSD",1724043917561,0.07042,58708.0,58707.0,1.24646873]
["bitfinex","BTCUSD",1724043917766,0.07042,58708.0,58707.0,1.31154686]
["bitfinex","BTCUSD",1724043918581,0.07042,58708.0,58707.0,1.29754686]
["bitfinex","BTCUSD",1724043919192,0.07042,58708.0,58707.0,1.31154686]
["bitfinex","BTCUSD",1724043920557,0.00822,58708.0,58707.0,1.31154686]
["bitfinex","BTCUSD",1724043923612,0.00822,58708.0,58707.0,1.26046873]
["bitfinex","BTCUSD",1724043928942,0.14472,58708.0,58707.0,0.90569673]
["bitfinex","BTCUSD",1724043929150,0.14472,58708.0,58707.0,0.55726254]
["bitfinex","BTCUSD",1724043929358,0.14472,58708.0,58707.0,0.31879054]
["bitfinex","BTCUSD",1724043929559,0.14472,58708.0,58707.0,0.55726254]
["bitfinex","BTCUSD",1724043929560,0.17935474,58708.0,58707.0,0.55726254]
["bitfinex","BTCUSD",1724043930166,0.17935474,58708.0,58707.0,0.52926254]
["bitfinex","BTCUSD",1724043930547,0.14472,58708.0,58707.0,0.55726254]
["bitfinex","BTCUSD",1724043931709,0.17934645,58708.0,58707.0,0.55726254]
["bitfinex","BTCUSD",1724043932544,0.53804845,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043932951,0.77651645,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043933572,1.01498445,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043933983,1.01498445,58708.0,58707.0,0.014]
["bitfinex","BTCUSD",1724043934436,1.01498445,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043934817,0.77651645,58708.0,58707.0,0.014]
["bitfinex","BTCUSD",1724043934992,0.53704845,58708.0,58707.0,0.014]
["bitfinex","BTCUSD",1724043935203,0.29958045,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043935561,0.29858045,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043935754,0.29858045,58708.0,58707.0,0.014]
["bitfinex","BTCUSD",1724043935978,0.29858045,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043936138,0.29958045,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043936722,0.29858045,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043937121,0.29958045,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043937535,0.29858045,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043937732,0.29958045,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043937938,0.17934645,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043938164,0.17934645,58708.0,58707.0,0.147236]
["bitfinex","BTCUSD",1724043938776,0.17934645,58708.0,58707.0,0.31879054]
["bitfinex","BTCUSD",1724043939647,0.17934645,58708.0,58707.0,0.55726254]
["bitfinex","BTCUSD",1724043942836,0.17934645,58708.0,58707.0,0.31879054]
["bitfinex","BTCUSD",1724043945406,0.17934645,58708.0,58707.0,0.19955454]
["bitfinex","BTCUSD",1724043945603,0.41881445,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043945815,0.53804845,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043950061,0.17934645,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043950264,0.18034645,58708.0,58707.0,0.147236]
["bitfinex","BTCUSD",1724043950578,0.18034645,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043952600,0.29958045,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043952808,0.53804845,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043958156,0.77651645,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043958370,1.01498445,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043959555,1.13938091,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043959797,1.43034164,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043959915,1.32992851,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043960114,1.25345245,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043960743,1.32992834,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043962644,1.01498445,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043963308,1.0659486,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043963953,1.01498445,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043964103,1.06594639,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043964317,1.06889719,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043964520,1.10828445,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043964725,1.15925012,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043965107,1.16220092,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043965532,1.18768607,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043966109,1.11123525,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043966538,1.18768607,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043967190,1.31064042,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043967393,1.46566171,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043967737,1.70412971,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043968584,1.70412524,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043969134,1.80412524,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043969262,1.92813987,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043969464,1.82621141,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043969665,1.7986007,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043970269,1.7966499,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043970469,1.7986007,58708.0,58707.0,0.028]
["bitfinex","BTCUSD",1724043970928,1.7986007,58708.0,58707.0,0.014]
["bitfinex","BTCUSD",1724043971127,1.7986007,58708.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724043971128,0.8376728,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724043971332,1.0789728,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724043971585,1.11745911,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724043972011,1.11450831,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724043972635,1.11450831,58702.0,58701.0,0.0149042]
["bitfinex","BTCUSD",1724043973048,1.11450831,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724043973624,1.02120831,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724043989350,0.39622431,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724043989577,0.39622431,58702.0,58701.0,0.1674042]
["bitfinex","BTCUSD",1724043994305,0.39704631,58702.0,58701.0,0.1674042]
["bitfinex","BTCUSD",1724043995490,0.39704631,58702.0,58701.0,0.1072042]
["bitfinex","BTCUSD",1724043995841,0.824564,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724043996067,0.77353831,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724043996276,1.01203031,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724043996473,1.08856884,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724043996825,0.85007684,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724043997248,1.08856884,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724043997457,0.77353831,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724043997658,0.85007684,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724043997858,0.77353831,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724043998064,0.74840703,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724043998271,0.63553831,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724043998482,0.68660803,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724043998700,0.63553831,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724043998902,0.63553831,58702.0,58701.0,0.1098042]
["bitfinex","BTCUSD",1724043998903,0.39704631,58702.0,58701.0,0.1098042]
["bitfinex","BTCUSD",1724044000535,0.03930831,58702.0,58701.0,0.1098042]
["bitfinex","BTCUSD",1724044000735,0.03930831,58702.0,58701.0,0.1737042]
["bitfinex","BTCUSD",1724044000910,0.15855431,58702.0,58701.0,0.1737042]
["bitfinex","BTCUSD",1724044001956,0.03830831,58702.0,58701.0,0.79630274]
["bitfinex","BTCUSD",1724044002174,0.03830831,58702.0,58701.0,1.03479874]
["bitfinex","BTCUSD",1724044002567,0.000822,58702.0,58701.0,1.04480424]
["bitfinex","BTCUSD",1724044005045,0.000822,58702.0,58701.0,0.94149874]
["bitfinex","BTCUSD",1724044005220,0.000822,58702.0,58701.0,0.46450674]
["bitfinex","BTCUSD",1724044005419,0.03927636,58702.0,58701.0,0.1098042]
["bitfinex","BTCUSD",1724044012906,0.15852236,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724044014987,0.03927636,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724044015367,0.15852236,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724044017807,0.03927636,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724044018898,0.15852236,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724044019329,0.03927636,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724044019531,0.03927636,58702.0,58701.0,0.1751042]
["bitfinex","BTCUSD",1724044021108,0.15852236,58702.0,58701.0,0.1110042]
["bitfinex","BTCUSD",1724044021937,0.39701436,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724044022144,0.63550636,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724044022584,0.39701436,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724044023486,0.44812043,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724044023942,0.20962843,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724044024402,0.87170636,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724044024608,1.2090645,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724044024831,1.2100645,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724044025246,1.62082956,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724044025421,1.57433218,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724044025632,1.79433604,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724044026030,1.79044675,58702.0,58701.0,0.0149042]
["bitfinex","BTCUSD",1724044026590,1.95504154,58702.0,58701.0,0.0149042]
["bitfinex","BTCUSD",1724044026796,1.95704154,58702.0,58701.0,0.0149042]
["bitfinex","BTCUSD",1724044027035,2.46804308,58702.0,58701.0,0.0149042]
["bitfinex","BTCUSD",1724044027236,2.29553354,58702.0,58701.0,0.0009042]
["bitfinex","BTCUSD",1724044027452,2.29553354,58702.0,58701.0,0.0149042]
["bitfinex","BTCUSD",1724044027453,2.46804308,58702.0,58701.0,0.0149042]
["bitfinex","BTCUSD",1724044027821,2.46804308,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724044027822,2.29553354,58702.0,58701.0,0.0289042]
["bitfinex","BTCUSD",1724044028012,2.29553354,58702.0,58701.0,0.0149042]
["bitfinex","BTCUSD",1724044028233,2.46804308,58702.0,58701.0,0.0159042]
["bitfinex","BTCUSD",1724044028436,2.29553354,58702.0,58701.0,0.0159042]
["bitfinex","BTCUSD",1724044028768,2.29553354,58702.0,58701.0,0.0019042]
["bitfinex","BTCUSD",1724044028964,2.29753354,58702.0,58701.0,0.0019042]
["bitfinex","BTCUSD",1724044031536,2.32053354,58702.0,58701.0,0.0019042]
["bitfinex","BTCUSD",1724044034288,2.30889968,58702.0,58701.0,0.0059042]
["bitfinex","BTCUSD",1724044034471,3.58839968,58702.0,58701.0,0.0059042]
["bitfinex","BTCUSD",1724044035706,3.59509564,58702.0,58701.0,0.0059042]
["bitfinex","BTCUSD",1724044036105,3.74801012,58702.0,58701.0,0.0059042]
["bitfinex","BTCUSD",1724044036314,3.58835323,58702.0,58701.0,0.0059042]
["bitfinex","BTCUSD",1724044037607,3.58835323,58702.0,58701.0,0.00380061]
["bitfinex","BTCUSD",1724044038314,3.43543875,58702.0,58701.0,0.00380061]
["bitfinex","BTCUSD",1724044039381,3.58835323,58702.0,58701.0,0.00380061]
["bitfinex","BTCUSD",1724044039640,3.5814598,58702.0,58701.0,0.00380061]
["bitfinex","BTCUSD",1724044039847,3.5814598,58702.0,58701.0,0.00303156]
["bitfinex","BTCUSD",1724044040636,2.3019598,58702.0,58701.0,0.00303156]
["bitfinex","BTCUSD",1724044041080,2.30621904,58702.0,58701.0,5.6e-07]
["bitfinex","BTCUSD",1724044042034,2.30621904,58702.0,58701.0,0.00090476]
["bitfinex","BTCUSD",1724044043415,2.3017635,58702.0,58701.0,0.00090476]
["bitfinex","BTCUSD",1724044044583,2.30556162,58702.0,58701.0,0.00090476]
["bitfinex","BTCUSD",1724044044896,2.30174214,58702.0,58701.0,0.00090476]
["bitfinex","BTCUSD",1724044048227,2.46771574,58702.0,58701.0,0.00090476]
["bitfinex","BTCUSD",1724044048431,2.30174214,58702.0,58701.0,0.00090476]
["bitfinex","BTCUSD",1724044048721,2.14914486,58702.0,58701.0,0.00090476]
["bitfinex","BTCUSD",1724044048938,2.30905389,58702.0,58701.0,0.00090476]
["bitfinex","BTCUSD",1724044049543,2.32241493,58702.0,58701.0,0.00090476]
["bitfinex","BTCUSD",1724044049740,2.32241493,58702.0,58701.0,0.00043745]
["bitfinex","BTCUSD",1724044050160,2.32241493,58702.0,58685.0,0.51177509]
["bitfinex","BTCUSD",1724044050161,0.120278,58686.0,58685.0,0.51177509]
["bitfinex","BTCUSD",1724044050377,0.598392,58686.0,58685.0,0.51177509]
["bitfinex","BTCUSD",1724044050588,0.598392,58686.0,58682.0,0.0009042]
["bitfinex","BTCUSD",1724044050589,0.597422,58683.0,58682.0,0.0009042]
["bitfinex","BTCUSD",1724044050769,0.690722,58683.0,58682.0,0.0009042]
["bitfinex","BTCUSD",1724044050984,0.929291,58683.0,58682.0,0.0009042]
["bitfinex","BTCUSD",1724044051172,0.96652797,58683.0,58682.0,0.0009042]
["bitfinex","BTCUSD",1724044052029,0.96752797,58683.0,58682.0,0.0149042]
["bitfinex","BTCUSD",1724044052233,1.00409845,58683.0,58682.0,0.0149042]
["bitfinex","BTCUSD",1724044052445,0.96852797,58683.0,58682.0,0.0149042]
["bitfinex","BTCUSD",1724044053031,0.97047877,58683.0,58682.0,0.0149042]
["bitfinex","BTCUSD",1724044053233,1.20904777,58683.0,58682.0,0.0148242]
["bitfinex","BTCUSD",1724044053433,1.20904777,58683.0,58682.0,0.0288242]
["bitfinex","BTCUSD",1724044053434,1.47583047,58683.0,58682.0,0.0288242]
["bitfinex","BTCUSD",1724044053661,1.62670132,58683.0,58682.0,0.0288242]
["bitfinex","BTCUSD",1724044054253,1.62670132,58683.0,58682.0,0.0148242]
["bitfinex","BTCUSD",1724044054474,1.62570132,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044054694,1.650888,58683.0,58682.0,0.0278242]
["bitfinex","BTCUSD",1724044057373,1.96334311,58683.0,58682.0,0.0278242]
["bitfinex","BTCUSD",1724044057791,1.88703683,58683.0,58682.0,0.0278242]
["bitfinex","BTCUSD",1724044057998,1.9633172,58683.0,58682.0,0.0278242]
["bitfinex","BTCUSD",1724044058444,2.10049362,58683.0,58682.0,0.0278242]
["bitfinex","BTCUSD",1724044059070,1.79573683,58683.0,58682.0,0.0278242]
["bitfinex","BTCUSD",1724044059280,1.88771226,58683.0,58682.0,0.0278242]
["bitfinex","BTCUSD",1724044059495,1.88771364,58683.0,58682.0,0.0148242]
["bitfinex","BTCUSD",1724044059705,1.81143683,58683.0,58682.0,0.0148242]
["bitfinex","BTCUSD",1724044059909,1.81443683,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044060320,1.89072747,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044060522,1.57586783,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044060977,1.65215847,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044061877,1.57586783,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044062333,1.65215847,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044062754,1.57586783,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044063164,1.65215847,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044065011,1.65219845,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044065215,1.66510747,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044065831,1.76688163,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044066037,1.76689799,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044066345,1.66510747,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044066987,1.76689799,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044067184,1.66510747,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044067419,1.76689799,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044067622,1.76691368,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044068274,1.79232517,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044068530,1.66510747,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044069386,1.74790747,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044071492,1.65866783,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044071698,1.74764236,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044072541,1.66484236,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044073141,1.97881136,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044073692,2.13778591,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044077650,2.13860791,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044080515,1.89065883,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044080736,2.13172302,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044080950,2.03842302,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044081149,1.72435523,58683.0,58682.0,0.0806242]
["bitfinex","BTCUSD",1724044081348,1.63911019,58683.0,58682.0,0.0806242]
["bitfinex","BTCUSD",1724044081548,1.57537011,58683.0,58682.0,0.0806242]
["bitfinex","BTCUSD",1724044081727,1.72831042,58683.0,58682.0,0.0806242]
["bitfinex","BTCUSD",1724044082325,1.72435962,58683.0,58682.0,0.0806242]
["bitfinex","BTCUSD",1724044082534,1.23855031,58683.0,58682.0,0.0806242]
["bitfinex","BTCUSD",1724044082784,1.33185031,58683.0,58682.0,0.0806242]
["bitfinex","BTCUSD",1724044083333,1.33185031,58683.0,58682.0,0.1423242]
["bitfinex","BTCUSD",1724044084030,1.33633435,58683.0,58682.0,0.1423242]
["bitfinex","BTCUSD",1724044087987,1.57590335,58683.0,58682.0,0.0806242]
["bitfinex","BTCUSD",1724044088176,1.57590335,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044088177,1.72393468,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044088763,1.72688548,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044088940,1.87699944,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044089321,1.88302785,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044090533,1.73325852,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044091178,1.72726885,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044091351,1.73400192,58683.0,58682.0,0.0008242]
["bitfinex","BTCUSD",1724044092984,1.73400192,58683.0,58682.0,0.00071306]
["bitfinex","BTCUSD",1724044095779,1.73695272,58683.0,58682.0,0.00071306]
["bitfinex","BTCUSD",1724044095979,1.80125272,58683.0,58682.0,0.00071306]
["bitfinex","BTCUSD",1724044097413,1.9733541,58683.0,58682.0,0.00071306]
["bitfinex","BTCUSD",1724044097659,1.97148778,58683.0,58682.0,0.00071306]
["bitfinex","BTCUSD",1724044102410,1.97171612,58683.0,58682.0,0.00071306]
["bitfinex","BTCUSD",1724044102906,2.14221399,58683.0,58682.0,6e-08]
["bitfinex","BTCUSD",1724044103133,2.14221399,58683.0,58680.0,2.6e-07]
["bitfinex","BTCUSD",1724044103134,0.9203738,58681.0,58680.0,2.6e-07]
["bitfinex","BTCUSD",1724044103351,1.76565542,58681.0,58680.0,2.6e-07]
["bitfinex","BTCUSD",1724044103569,2.16952743,58681.0,58680.0,2.6e-07]
["bitfinex","BTCUSD",1724044104431,2.17052743,58681.0,58680.0,2.6e-07]
["bitfinex","BTCUSD",1724044105897,2.16952743,58681.0,58680.0,0.00200026]
["bitfinex","BTCUSD",1724044106314,2.16952743,58681.0,58680.0,2.6e-07]
["bitfinex","BTCUSD",1724044106528,2.17352743,58681.0,58680.0,2.6e-07]
["bitfinex","BTCUSD",1724044106736,2.18052743,58681.0,58680.0,0.00100026]
["bitfinex","BTCUSD",1724044106959,1.074745,58673.0,58672.0,0.00065731]
["bitfinex","BTCUSD",1724044107165,1.59231042,58673.0,58672.0,0.00065731]
["bitfinex","BTCUSD",1724044107365,1.78555929,58673.0,58672.0,0.00065731]
["bitfinex","BTCUSD",1724044107749,1.53607292,58673.0,58672.0,0.00065731]
["bitfinex","BTCUSD",1724044107990,1.62937292,58673.0,58672.0,0.00065731]
["bitfinex","BTCUSD",1724044108210,1.78260544,58673.0,58672.0,0.00065731]
["bitfinex","BTCUSD",1724044108415,1.62348693,58673.0,58672.0,0.07995731]
["bitfinex","BTCUSD",1724044109013,1.62348693,58673.0,58672.0,0.08495731]
["bitfinex","BTCUSD",1724044110227,1.62415517,58673.0,58672.0,0.08495731]
["bitfinex","BTCUSD",1724044110434,1.78473237,58673.0,58672.0,0.08495731]
["bitfinex","BTCUSD",1724044111474,1.78473237,58673.0,58672.0,0.08695731]
["bitfinex","BTCUSD",1724044111475,1.78025547,58673.0,58672.0,0.08695731]
["bitfinex","BTCUSD",1724044111880,1.77931597,58673.0,58672.0,0.08695731]
["bitfinex","BTCUSD",1724044112086,1.78033109,58673.0,58672.0,0.08695731]
["bitfinex","BTCUSD",1724044112299,1.93351278,58673.0,58672.0,0.08695731]
["bitfinex","BTCUSD",1724044112514,1.77930675,58673.0,58672.0,0.08695731]
["bitfinex","BTCUSD",1724044112741,1.00560296,58673.0,58672.0,0.14745731]
["bitfinex","BTCUSD",1724044112948,0.95715228,58673.0,58672.0,0.14745731]
["bitfinex","BTCUSD",1724044113156,0.95715228,58673.0,58672.0,0.14741731]
["bitfinex","BTCUSD",1724044115485,1.07017269,58673.0,58672.0,0.14741731]
["bitfinex","BTCUSD",1724044115700,0.95715228,58673.0,58672.0,0.14741731]
["bitfinex","BTCUSD",1724044120495,0.95943155,58673.0,58672.0,0.14741731]
["bitfinex","BTCUSD",1724044121139,0.95943155,58673.0,58672.0,0.08691731]
["bitfinex","BTCUSD",1724044121140,1.3775233,58673.0,58672.0,0.08691731]
["bitfinex","BTCUSD",1724044121363,1.75902126,58673.0,58672.0,0.00761731]
["bitfinex","BTCUSD",1724044124471,1.75984326,58673.0,58672.0,0.00761731]
["bitfinex","BTCUSD",1724044124718,1.75789246,58673.0,58672.0,0.00761731]
["bitfinex","BTCUSD",1724044124926,1.53019038,58673.0,58672.0,0.00761731]
["bitfinex","BTCUSD",1724044125112,1.5254739,58673.0,58672.0,0.00761731]
["bitfinex","BTCUSD",1724044125349,1.5264739,58673.0,58672.0,0.00761731]
["bitfinex","BTCUSD",1724044125545,1.5254739,58673.0,58672.0,0.00761731]
["bitfinex","BTCUSD",1724044125749,1.5284247,58673.0,58672.0,0.00761731]
["bitfinex","BTCUSD",1724044125862,1.69997924,58673.0,58672.0,0.00761731]
["bitfinex","BTCUSD",1724044128435,1.69702844,58673.0,58672.0,0.00761731]
["bitfinex","BTCUSD",1724044128836,1.69802844,58673.0,58672.0,0.00761731]
["bitfinex","BTCUSD",1724044129664,1.69933755,58673.0,58672.0,0.00761731]
["bitfinex","BTCUSD",1724044133105,1.77893755,58673.0,58672.0,0.00761731]
["bitfinex","BTCUSD",1724044133304,1.52778301,58673.0,58672.0,0.00761731]
["bitfinex","BTCUSD",1724044136249,1.86639301,58673.0,58672.0,0.00761731]
["bitfinex","BTCUSD",1724044138703,1.86839301,58673.0,58672.0,0.00761731]
["bitfinex","BTCUSD",1724044138934,1.86772979,58673.0,58672.0,0.00761731]
["bitfinex","BTCUSD",1724044144423,1.075073,58655.0,58654.0,0.0009042]
["bitfinex","BTCUSD",1724044144626,2.06723768,58655.0,58654.0,0.0009042]
["bitfinex","BTCUSD",1724044144828,0.1233048,58649.0,58642.0,0.009042]
["bitfinex","BTCUSD",1724044145030,1.53390304,58649.0,58642.0,0.009042]
["bitfinex","BTCUSD",1724044145232,1.96610639,58649.0,58642.0,0.009042]
["bitfinex","BTCUSD",1724044145437,2.20481439,58649.0,58642.0,0.009042]
["bitfinex","BTCUSD",1724044145646,2.37686167,58649.0,58642.0,0.009042]
["bitfinex","BTCUSD",1724044145857,2.37886167,58649.0,58642.0,0.009042]
["bitfinex","BTCUSD",1724044146072,2.37986167,58649.0,58648.0,0.0109042]
["bitfinex","BTCUSD",1724044146275,2.37886167,58649.0,58648.0,0.0009042]
["bitfinex","BTCUSD",1724044146679,2.2119379,58649.0,58648.0,0.0019042]
["bitfinex","BTCUSD",1724044147308,2.2219379,58649.0,58648.0,0.0029042]
["bitfinex","BTCUSD",1724044147720,2.2119379,58649.0,58648.0,0.0019042]
["bitfinex","BTCUSD",1724044148085,2.2219379,58649.0,58648.0,0.0029042]
["bitfinex","BTCUSD",1724044149785,2.22828644,58649.0,58648.0,0.0029042]
["bitfinex","BTCUSD",1724044150162,2.02713898,58649.0,58648.0,0.0029042]
["bitfinex","BTCUSD",1724044150495,1.94683898,58649.0,58648.0,0.0029042]
["bitfinex","BTCUSD",1724044150687,2.07400944,58649.0,58648.0,0.0029042]
["bitfinex","BTCUSD",1724044151280,1.43832564,58649.0,58648.0,0.0029042]
["bitfinex","BTCUSD",1724044151432,1.63433289,58649.0,58648.0,0.0029042]
["bitfinex","BTCUSD",1724044151641,1.63628369,58649.0,58648.0,0.0029042]
["bitfinex","BTCUSD",1724044152240,1.45796809,58649.0,58648.0,0.0029042]
["bitfinex","BTCUSD",1724044152468,1.53423211,58649.0,58648.0,0.0029042]
["bitfinex","BTCUSD",1724044152666,1.70578665,58649.0,58648.0,0.0029042]
["bitfinex","BTCUSD",1724044153070,2.13073822,58649.0,58648.0,0.0029042]
["bitfinex","BTCUSD",1724044153373,2.15820143,58649.0,58648.0,0.0029042]
["bitfinex","BTCUSD",1724044154027,2.07730143,58649.0,58648.0,0.0029042]
["bitfinex","BTCUSD",1724044154235,1.95013097,58649.0,58648.0,0.0029042]
["bitfinex","BTCUSD",1724044154501,2.05175934,58649.0,58648.0,0.00254489]
["bitfinex","BTCUSD",1724044155573,2.04968668,58649.0,58648.0,0.00254489]
["bitfinex","BTCUSD",1724044156213,1.77650984,58649.0,58648.0,0.00254489]
["bitfinex","BTCUSD",1724044156419,1.69867609,58649.0,58648.0,0.00254489]
["bitfinex","BTCUSD",1724044156591,1.77486391,58649.0,58648.0,0.00254489]
["bitfinex","BTCUSD",1724044157558,1.77484906,58649.0,58648.0,0.00254489]
["bitfinex","BTCUSD",1724044157766,1.69867609,58649.0,58648.0,0.00254489]
["bitfinex","BTCUSD",1724044158077,1.94640458,58649.0,58648.0,0.00254489]
["bitfinex","BTCUSD",1724044158292,1.168594,58643.0,58642.0,0.00099595]
["bitfinex","BTCUSD",1724044158473,1.30098847,58643.0,58642.0,0.00099595]
["bitfinex","BTCUSD",1724044158672,1.33781805,58643.0,58642.0,0.00099595]
["bitfinex","BTCUSD",1724044160765,1.34076885,58643.0,58642.0,0.00099595]
["bitfinex","BTCUSD",1724044160977,1.34476885,58643.0,58642.0,0.00099595]
["bitfinex","BTCUSD",1724044161521,1.34576885,58643.0,58642.0,0.00099595]
["bitfinex","BTCUSD",1724044161854,1.48054574,58643.0,58642.0,0.00099595]
["bitfinex","BTCUSD",1724044162461,1.47759494,58643.0,58642.0,0.00099595]
["bitfinex","BTCUSD",1724044162659,1.34281805,58643.0,58642.0,0.00099595]
["bitfinex","BTCUSD",1724044165237,1.34281805,58643.0,58642.0,0.08089595]
["bitfinex","BTCUSD",1724044165973,1.11712358,58643.0,58642.0,0.14379595]
["bitfinex","BTCUSD",1724044166176,1.21042358,58643.0,58642.0,0.14379595]
["bitfinex","BTCUSD",1724044166533,1.0792628,58642.0,58641.0,0.009042]
["bitfinex","BTCUSD",1724044166717,1.68736597,58642.0,58641.0,0.009042]
["bitfinex","BTCUSD",1724044166915,1.80026226,58642.0,58641.0,0.00813781]
["bitfinex","BTCUSD",1724044167194,2.2105528,58642.0,58641.0,0.00813781]
["bitfinex","BTCUSD",1724044169000,2.2135528,58642.0,58641.0,0.00813781]
["bitfinex","BTCUSD",1724044169479,2.18592909,58642.0,58641.0,0.00813781]
["bitfinex","BTCUSD",1724044169634,2.25768785,58642.0,58641.0,8.1e-07]
["bitfinex","BTCUSD",1724044169839,2.40762962,58642.0,58641.0,8.1e-07]
["bitfinex","BTCUSD",1724044170247,2.40762962,58642.0,58639.0,0.0016698]
["bitfinex","BTCUSD",1724044170248,1.6510868,58640.0,58639.0,0.0016698]
["bitfinex","BTCUSD",1724044170448,2.16757217,58640.0,58639.0,0.0016698]
["bitfinex","BTCUSD",1724044170651,2.30581399,58640.0,58639.0,0.0016698]
["bitfinex","BTCUSD",1724044170851,2.2043034,58640.0,58639.0,0.0016698]
["bitfinex","BTCUSD",1724044171333,2.33119818,58640.0,58639.0,0.0016698]
["bitfinex","BTCUSD",1724044171548,2.50275272,58640.0,58639.0,0.0030008]
["bitfinex","BTCUSD",1724044172147,1.71313496,58640.0,58639.0,0.0030008]
["bitfinex","BTCUSD",1724044172349,1.94693496,58640.0,58639.0,0.0030008]
["bitfinex","BTCUSD",1724044172553,1.92155593,58640.0,58639.0,0.0030008]
["bitfinex","BTCUSD",1724044173575,1.92156048,58640.0,58639.0,0.0030008]
["bitfinex","BTCUSD",1724044174275,1.92156356,58640.0,58639.0,0.0030008]
["bitfinex","BTCUSD",1724044174784,2.0931181,58640.0,58639.0,0.0030008]
["bitfinex","BTCUSD",1724044174961,2.09311842,58640.0,58639.0,0.0030008]
["bitfinex","BTCUSD",1724044175172,2.11849494,58640.0,58639.0,0.0030008]
["bitfinex","BTCUSD",1724044175595,2.11850976,58640.0,58639.0,0.0030008]
["bitfinex","BTCUSD",1724044176063,2.25810976,58640.0,58639.0,0.0030008]
["bitfinex","BTCUSD",1724044177131,2.25810976,58640.0,58639.0,0.00270073]
["bitfinex","BTCUSD",1724044177338,2.37726817,58640.0,58639.0,0.00270073]
["bitfinex","BTCUSD",1724044178036,2.20495518,58640.0,58639.0,0.00270073]
["bitfinex","BTCUSD",1724044178245,2.37745172,58640.0,58639.0,0.00270073]
["bitfinex","BTCUSD",1724044178677,2.37746949,58640.0,58639.0,0.00270073]
["bitfinex","BTCUSD",1724044179278,2.37746949,58640.0,58639.0,7.3e-07]
["bitfinex","BTCUSD",1724044179279,2.40284491,58640.0,58639.0,7.3e-07]
["bitfinex","BTCUSD",1724044180224,3.92108891,58640.0,58639.0,7.3e-07]
["bitfinex","BTCUSD",1724044180433,3.79412293,58640.0,58639.0,7.3e-07]
["bitfinex","BTCUSD",1724044180855,3.6068338,58640.0,58639.0,7.3e-07]
["bitfinex","BTCUSD",1724044181083,3.8455778,58640.0,58639.0,7.3e-07]
["bitfinex","BTCUSD",1724044181293,3.25425458,58640.0,58639.0,7.3e-07]
["bitfinex","BTCUSD",1724044181496,3.23125458,58640.0,58639.0,7.3e-07]
["bitfinex","BTCUSD",1724044181949,3.23125458,58640.0,58639.0,0.00090493]
["bitfinex","BTCUSD",1724044182156,3.21922439,58640.0,58639.0,0.00090493]
["bitfinex","BTCUSD",1724044182358,3.22204639,58640.0,58639.0,0.00090493]
["bitfinex","BTCUSD",1724044182563,2.91037864,58640.0,58639.0,0.07980493]
["bitfinex","BTCUSD",1724044182759,2.98196926,58640.0,58639.0,0.07980493]
["bitfinex","BTCUSD",1724044182987,3.14679519,58640.0,58639.0,0.07980493]
["bitfinex","BTCUSD",1724044183299,3.01964569,58640.0,58639.0,0.07980493]
["bitfinex","BTCUSD",1724044184362,3.01669489,58640.0,58639.0,0.07980493]
["bitfinex","BTCUSD",1724044185227,3.01750972,58640.0,58639.0,0.07980493]
["bitfinex","BTCUSD",1724044185378,3.02046052,58640.0,58639.0,0.07980493]
["bitfinex","BTCUSD",1724044186202,1.74096052,58640.0,58639.0,0.07980493]
["bitfinex","BTCUSD",1724044187619,1.74096052,58640.0,58639.0,0.14320493]
["bitfinex","BTCUSD",1724044188985,2.26712373,58640.0,58639.0,9.3e-07]
["bitfinex","BTCUSD",1724044189128,2.26712373,58640.0,58636.0,0.0009042]
["bitfinex","BTCUSD",1724044189129,1.0803568,58637.0,58636.0,0.0009042]
["bitfinex","BTCUSD",1724044189334,1.57888973,58637.0,58636.0,0.0009042]
["bitfinex","BTCUSD",1724044189536,1.87721755,58637.0,58636.0,0.0009042]
["bitfinex","BTCUSD",1724044190686,2.14263009,58637.0,58636.0,0.0009042]
["bitfinex","BTCUSD",1724044191484,2.15263379,58637.0,58636.0,0.0009042]
["bitfinex","BTCUSD",1724044191684,2.15263379,58637.0,58636.0,0.0039042]
["bitfinex","BTCUSD",1724044191685,1.93555113,58637.0,58636.0,0.0039042]
["bitfinex","BTCUSD",1724044191884,2.31952115,58637.0,58636.0,0.0039042]
["bitfinex","BTCUSD",1724044192086,2.31918625,58637.0,58636.0,0.0039042]
["bitfinex","BTCUSD",1724044192297,2.31918625,58637.0,58636.0,0.0099042]
["bitfinex","BTCUSD",1724044192298,2.12363171,58637.0,58636.0,0.0099042]
["bitfinex","BTCUSD",1724044192456,2.09164106,58637.0,58636.0,0.0099042]
["bitfinex","BTCUSD",1724044193257,2.08902516,58637.0,58636.0,0.0099042]
["bitfinex","BTCUSD",1724044193457,2.08163736,58637.0,58636.0,0.0099042]
["bitfinex","BTCUSD",1724044194918,2.07902146,58637.0,58636.0,0.0099042]
["bitfinex","BTCUSD",1724044195143,2.250576,58637.0,58636.0,0.0099042]
["bitfinex","BTCUSD",1724044195543,2.07902146,58637.0,58636.0,0.0099042]
["bitfinex","BTCUSD",1724044196100,1.84026446,58637.0,58636.0,0.0099042]
["bitfinex","BTCUSD",1724044198335,2.08163736,58637.0,58636.0,0.0099042]
["bitfinex","BTCUSD",1724044198769,2.25392801,58637.0,58636.0,0.0099042]
["bitfinex","BTCUSD",1724044198985,2.31842801,58637.0,58636.0,0.0099042]
["bitfinex","BTCUSD",1724044199144,2.48998255,58637.0,58636.0,0.0099042]
["bitfinex","BTCUSD",1724044200297,2.42481745,58637.0,58636.0,0.0099042]
["bitfinex","BTCUSD",1724044200504,2.25231211,58637.0,58636.0,0.0856042]
["bitfinex","BTCUSD",1724044200689,2.25524797,58637.0,58636.0,0.0856042]
["bitfinex","BTCUSD",1724044201307,2.08287523,58637.0,58636.0,0.0856042]
["bitfinex","BTCUSD",1724044202572,2.08025933,58637.0,58636.0,0.0856042]
["bitfinex","BTCUSD",1724044203959,2.08125933,58637.0,58636.0,0.0856042]
["bitfinex","BTCUSD",1724044204182,2.25746066,58637.0,58636.0,0.0856042]
["bitfinex","BTCUSD",1724044204382,2.25841146,58637.0,58636.0,0.0856042]
["bitfinex","BTCUSD",1724044206240,2.25907656,58637.0,58636.0,0.0099042]
["bitfinex","BTCUSD",1724044206528,2.31927656,58637.0,58636.0,0.0099042]
["bitfinex","BTCUSD",1724044207097,2.31927656,58637.0,58636.0,0.00891379]
["bitfinex","BTCUSD",1724044208388,2.10171253,58637.0,58636.0,0.00891379]
["bitfinex","BTCUSD",1724044208572,2.31457693,58637.0,58636.0,0.00891379]
["bitfinex","BTCUSD",1724044209238,2.14302239,58637.0,58636.0,0.00891379]
["bitfinex","BTCUSD",1724044210958,2.14235729,58637.0,58636.0,0.00891379]
["bitfinex","BTCUSD",1724044211738,2.08215729,58637.0,58636.0,0.00891379]
["bitfinex","BTCUSD",1724044211939,2.08020649,58637.0,58636.0,0.06891379]
["bitfinex","BTCUSD",1724044212140,2.08215729,58637.0,58636.0,0.06891379]
["bitfinex","BTCUSD",1724044212334,2.08020649,58637.0,58636.0,0.06891379]
["bitfinex","BTCUSD",1724044212578,1.93990649,58637.0,58636.0,0.06891379]
["bitfinex","BTCUSD",1724044212801,1.96566246,58637.0,58636.0,0.00891379]
["bitfinex","BTCUSD",1724044216852,1.96666246,58637.0,58636.0,0.00891379]
["bitfinex","BTCUSD",1724044217009,1.96566246,58637.0,58636.0,0.00891379]
["bitfinex","BTCUSD",1724044217414,1.93990649,58637.0,58636.0,0.00891379]
["bitfinex","BTCUSD",1724044217570,1.94538995,58637.0,58636.0,0.00891379]
["bitfinex","BTCUSD",1724044218072,1.94538995,58637.0,58636.0,0.00981799]
["bitfinex","BTCUSD",1724044218537,1.94621195,58637.0,58636.0,0.00981799]
["bitfinex","BTCUSD",1724044219226,1.94716275,58637.0,58636.0,0.00981799]
["bitfinex","BTCUSD",1724044220027,2.11871729,58637.0,58636.0,0.00981799]
["bitfinex","BTCUSD",1724044220231,2.11938239,58637.0,58636.0,0.00981799]
["bitfinex","BTCUSD",1724044221463,2.18488239,58637.0,58636.0,0.00981799]
["bitfinex","BTCUSD",1724044222098,2.18100422,58637.0,58636.0,0.00981799]
["bitfinex","BTCUSD",1724044222434,2.11550422,58637.0,58636.0,0.00981799]
["bitfinex","BTCUSD",1724044223777,2.11550422,58637.0,58636.0,0.0088362]
["bitfinex","BTCUSD",1724044223977,1.94394968,58637.0,58636.0,0.0088362]
["bitfinex","BTCUSD",1724044226441,2.27170668,58637.0,58636.0,2e-07]
["bitfinex","BTCUSD",1724044226651,2.35196788,58637.0,58636.0,2e-07]
["bitfinex","BTCUSD",1724044227049,2.52352242,58637.0,58636.0,2e-07]
["bitfinex","BTCUSD",1724044229661,2.76324133,58637.0,58636.0,2e-07]
["bitfinex","BTCUSD",1724044229864,2.52352242,58637.0,58636.0,2e-07]
["bitfinex","BTCUSD",1724044231174,2.52285732,58637.0,58636.0,2e-07]
["bitfinex","BTCUSD",1724044231580,2.52352242,58637.0,58636.0,2e-07]
["bitfinex","BTCUSD",1724044233381,2.08590278,58637.0,58636.0,2e-07]
["bitfinex","BTCUSD",1724044233536,2.17940278,58637.0,58636.0,2e-07]
["bitfinex","BTCUSD",1724044233942,2.17940278,58637.0,58636.0,0.0797002]
["bitfinex","BTCUSD",1724044234983,1.94064578,58637.0,58636.0,0.0797002]
["bitfinex","BTCUSD",1724044240899,1.93869498,58637.0,58636.0,0.0797002]
["bitfinex","BTCUSD",1724044241977,1.94131088,58637.0,58636.0,0.0797002]
["bitfinex","BTCUSD",1724044242830,2.11286542,58637.0,58636.0,2e-07]
["bitfinex","BTCUSD",1724044243231,2.17626542,58637.0,58636.0,2e-07]
["bitfinex","BTCUSD",1724044244838,2.18352369,58637.0,58636.0,2e-07]
["bitfinex","BTCUSD",1724044245521,2.25942369,58637.0,58636.0,2e-07]
["bitfinex","BTCUSD",1724044245727,2.26142369,58637.0,58636.0,2e-07]
["bitfinex","BTCUSD",1724044247599,2.50018069,58637.0,58636.0,2e-07]
["bitfinex","BTCUSD",1724044248206,2.52318069,58637.0,58636.0,2e-07]
["bitfinex","BTCUSD",1724044249519,2.52153924,58637.0,58636.0,2e-07]
["bitfinex","BTCUSD",1724044253993,2.52147499,58637.0,58636.0,2e-07]
["bitfinex","BTCUSD",1724044257364,2.38217499,58637.0,58636.0,2e-07]
["bitfinex","BTCUSD",1724044257553,1.94524755,58637.0,58636.0,0.0792002]
["bitfinex","BTCUSD",1724044257745,3.22569835,58637.0,58636.0,0.0792002]
["bitfinex","BTCUSD",1724044257894,3.22636345,58637.0,58636.0,0.0792002]
["bitfinex","BTCUSD",1724044258110,3.39791799,58637.0,58636.0,0.0792002]
["bitfinex","BTCUSD",1724044258515,3.18153453,58637.0,58636.0,0.0792002]
["bitfinex","BTCUSD",1724044258715,3.40017902,58637.0,58636.0,0.0792002]
["bitfinex","BTCUSD",1724044259130,3.40084412,58637.0,58636.0,0.0792002]
["bitfinex","BTCUSD",1724044259622,3.40017902,58637.0,58636.0,0.0792002]
["bitfinex","BTCUSD",1724044259774,3.39822822,58637.0,58636.0,0.0792002]
["bitfinex","BTCUSD",1724044260421,3.22667368,58637.0,58636.0,0.0792002]
["bitfinex","BTCUSD",1724044261844,3.13311846,58637.0,58636.0,0.0792002]
["bitfinex","BTCUSD",1724044262071,3.22661846,58637.0,58636.0,0.0792002]
["bitfinex","BTCUSD",1724044262629,2.89336146,58637.0,58636.0,0.0792002]
["bitfinex","BTCUSD",1724044262790,1.24283754,58637.0,58636.0,0.1438002]
["bitfinex","BTCUSD",1724044263000,1.33633754,58637.0,58636.0,0.1438002]
["bitfinex","BTCUSD",1724044263204,1.23633754,58637.0,58636.0,0.1438002]
["bitfinex","BTCUSD",1724044263413,1.09182194,58637.0,58636.0,0.1438002]
["bitfinex","BTCUSD",1724044264277,0.596932,58633.0,58632.0,0.0009031]
["bitfinex","BTCUSD",1724044264448,0.70905663,58633.0,58632.0,0.001238]
["bitfinex","BTCUSD",1724044264870,0.63140656,58633.0,58632.0,0.001238]
["bitfinex","BTCUSD",1724044265069,0.68350655,58633.0,58632.0,0.001238]
["bitfinex","BTCUSD",1724044265268,0.44373355,58633.0,58632.0,0.001238]
["bitfinex","BTCUSD",1724044265498,0.68350655,58633.0,58632.0,0.0009031]
["bitfinex","BTCUSD",1724044265823,0.77700655,58633.0,58632.0,0.0009031]
["bitfinex","BTCUSD",1724044266031,0.77800655,58633.0,58632.0,0.0079031]
["bitfinex","BTCUSD",1724044266409,0.77798431,58633.0,58632.0,0.0079031]
["bitfinex","BTCUSD",1724044267017,0.77798431,58633.0,58632.0,0.0109031]
["bitfinex","BTCUSD",1724044267225,0.72790656,58633.0,58632.0,0.0733031]
["bitfinex","BTCUSD",1724044267458,0.72790656,58633.0,58632.0,0.1499031]
["bitfinex","BTCUSD",1724044267862,0.72890656,58633.0,58632.0,0.1609031]
["bitfinex","BTCUSD",1724044268711,0.72790656,58633.0,58632.0,0.1489031]
["bitfinex","BTCUSD",1724044268913,0.71890656,58633.0,58632.0,0.1579031]
["bitfinex","BTCUSD",1724044272890,0.95767956,58633.0,58632.0,0.1579031]
["bitfinex","BTCUSD",1724044273105,1.03422872,58633.0,58632.0,0.0975031]
["bitfinex","BTCUSD",1724044273306,1.02551703,58633.0,58632.0,0.0975031]
["bitfinex","BTCUSD",1724044273524,1.12758257,58633.0,58632.0,0.0975031]
["bitfinex","BTCUSD",1724044274304,1.02551703,58633.0,58632.0,0.0975031]
["bitfinex","BTCUSD",1724044276776,1.15310484,58633.0,58632.0,0.0975031]
["bitfinex","BTCUSD",1724044276999,1.15310585,58633.0,58632.0,0.0975031]
["bitfinex","BTCUSD",1724044279147,1.02551703,58633.0,58632.0,0.0975031]
["bitfinex","BTCUSD",1724044279401,1.46113868,58633.0,58632.0,0.0209031]
["bitfinex","BTCUSD",1724044279583,1.39813868,58633.0,58632.0,0.0209031]
["bitfinex","BTCUSD",1724044279792,1.15936568,58633.0,58632.0,0.0962031]
["bitfinex","BTCUSD",1724044279991,1.15947471,58633.0,58632.0,0.1610031]
["bitfinex","BTCUSD",1724044280130,1.28707901,58633.0,58632.0,0.1610031]
["bitfinex","BTCUSD",1724044280538,1.15947471,58633.0,58632.0,0.1610031]
["bitfinex","BTCUSD",1724044280822,1.03421273,58633.0,58632.0,0.1610031]
["bitfinex","BTCUSD",1724044281595,1.03421273,58633.0,58632.0,0.0962031]
["bitfinex","BTCUSD",1724044281795,1.36513355,58633.0,58632.0,0.0209031]
["bitfinex","BTCUSD",1724044282001,1.28707692,58633.0,58632.0,0.0209031]
["bitfinex","BTCUSD",1724044282199,1.19582238,58633.0,58632.0,0.0209031]
["bitfinex","BTCUSD",1724044282364,1.43459538,58633.0,58632.0,0.0209031]
["bitfinex","BTCUSD",1724044282563,1.43559538,58633.0,58632.0,0.0209031]
["bitfinex","BTCUSD",1724044282765,1.43459538,58633.0,58632.0,0.0209031]
["bitfinex","BTCUSD",1724044283614,1.43559538,58633.0,58632.0,0.0209031]
["bitfinex","BTCUSD",1724044284432,1.43459538,58633.0,58632.0,0.0209031]
["bitfinex","BTCUSD",1724044285056,1.43559538,58633.0,58632.0,0.0209031]
["bitfinex","BTCUSD",1724044285262,1.19582238,58633.0,58632.0,0.0209031]
["bitfinex","BTCUSD",1724044286080,1.43459538,58633.0,58632.0,0.0209031]
["bitfinex","BTCUSD",1724044286282,1.60614992,58633.0,58632.0,0.0209031]
["bitfinex","BTCUSD",1724044286436,1.60810072,58633.0,58632.0,0.0209031]
["bitfinex","BTCUSD",1724044287497,1.35329538,58633.0,58632.0,0.0209031]
["bitfinex","BTCUSD",1724044288341,1.50119538,58633.0,58632.0,0.0209031]
["bitfinex","BTCUSD",1724044288551,1.50381128,58633.0,58632.0,0.0209031]
["bitfinex","BTCUSD",1724044290126,1.50119538,58633.0,58632.0,0.0209031]
["bitfinex","BTCUSD",1724044290328,1.50219538,58633.0,58632.0,0.0209031]
["bitfinex","BTCUSD",1724044290511,1.77536582,58633.0,58632.0,0.0209031]
["bitfinex","BTCUSD",1724044290714,1.92782361,58633.0,58632.0,0.0209031]
["bitfinex","BTCUSD",1724044291124,2.16659661,58633.0,58632.0,0.0209031]
["bitfinex","BTCUSD",1724044291327,2.17665375,58633.0,58632.0,0.0209031]
["bitfinex","BTCUSD",1724044291526,2.00114841,58633.0,58632.0,0.0009031]
["bitfinex","BTCUSD",1724044291734,2.00114841,58633.0,58632.0,0.0179031]
["bitfinex","BTCUSD",1724044291956,2.00314841,58633.0,58632.0,0.0179031]
["bitfinex","BTCUSD",1724044292494,1.75231827,58633.0,58632.0,0.0109031]
["bitfinex","BTCUSD",1724044292708,1.75331827,58633.0,58632.0,0.0179031]
["bitfinex","BTCUSD",1724044293483,1.60541827,58633.0,58632.0,0.0179031]
["bitfinex","BTCUSD",1724044293684,1.60307952,58633.0,58632.0,0.0962031]
["bitfinex","BTCUSD",1724044293947,1.54346987,58633.0,58632.0,0.0179031]
["bitfinex","BTCUSD",1724044294894,1.68106987,58633.0,58632.0,0.0179031]
["bitfinex","BTCUSD",1724044295718,1.75077041,58633.0,58632.0,0.0179031]
["bitfinex","BTCUSD",1724044297061,1.68106987,58633.0,58632.0,0.0179031]
["bitfinex","BTCUSD",1724044297274,1.60366987,58633.0,58632.0,0.0179031]
["bitfinex","BTCUSD",1724044297473,1.54346987,58633.0,58632.0,0.0179031]
["bitfinex","BTCUSD",1724044298441,1.54399909,58633.0,58632.0,0.0179031]
["bitfinex","BTCUSD",1724044298795,1.54399909,58633.0,58632.0,0.0956031]
["bitfinex","BTCUSD",1724044300292,1.69713717,58633.0,58632.0,0.0956031]
["bitfinex","BTCUSD",1724044301094,1.69713717,58633.0,58632.0,0.0179031]
["bitfinex","BTCUSD",1724044301341,1.69795917,58633.0,58632.0,0.0179031]
["bitfinex","BTCUSD",1724044303411,1.60445917,58633.0,58632.0,0.0179031]
["bitfinex","BTCUSD",1724044303668,1.35014809,58633.0,58632.0,0.0179031]
["bitfinex","BTCUSD",1724044303864,1.42924277,58633.0,58632.0,0.0179031]
["bitfinex","BTCUSD",1724044304061,1.66801577,58633.0,58632.0,0.0179031]
["bitfinex","BTCUSD",1724044304589,1.58892613,58633.0,58632.0,0.0179031]
["bitfinex","BTCUSD",1724044304728,1.54037342,58633.0,58632.0,0.0179031]
["bitfinex","BTCUSD",1724044304932,1.58892905,58633.0,58632.0,0.0179031]
["bitfinex","BTCUSD",1724044305395,1.70045074,58633.0,58632.0,0.0179031]
["bitfinex","BTCUSD",1724044305804,1.58892905,58633.0,58632.0,0.0179031]
["bitfinex","BTCUSD",1724044306012,1.58892905,58633.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044306013,0.001,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044306232,1.62305565,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044306443,1.68618503,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044306643,2.02498203,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044307028,1.93148203,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044307240,2.19815247,58627.0,58626.0,0.0129042]
["bitfinex","BTCUSD",1724044307506,2.19815247,58627.0,58626.0,0.0179042]
["bitfinex","BTCUSD",1724044307661,1.95935547,58627.0,58626.0,0.0059042]
["bitfinex","BTCUSD",1724044307874,1.95935547,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044308815,1.95573957,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044309022,1.5348419,58627.0,58626.0,0.0019042]
["bitfinex","BTCUSD",1724044309140,1.6283419,58627.0,58626.0,0.0019042]
["bitfinex","BTCUSD",1724044310135,1.6283419,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044310401,1.79989644,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044310551,1.81289644,58627.0,58626.0,0.0019042]
["bitfinex","BTCUSD",1724044310752,1.80689644,58627.0,58626.0,0.0019042]
["bitfinex","BTCUSD",1724044310976,1.79989644,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044311196,1.80589644,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044311384,1.80589644,58627.0,58626.0,0.0019042]
["bitfinex","BTCUSD",1724044311385,1.81389644,58627.0,58626.0,0.0019042]
["bitfinex","BTCUSD",1724044312182,1.6413419,58627.0,58626.0,0.0019042]
["bitfinex","BTCUSD",1724044313158,1.6423419,58627.0,58626.0,0.0019042]
["bitfinex","BTCUSD",1724044313368,1.6413419,58627.0,58626.0,0.0019042]
["bitfinex","BTCUSD",1724044313801,1.6423419,58627.0,58626.0,0.0019042]
["bitfinex","BTCUSD",1724044314959,1.6413419,58627.0,58626.0,0.0019042]
["bitfinex","BTCUSD",1724044315766,1.6423419,58627.0,58626.0,0.0019042]
["bitfinex","BTCUSD",1724044315981,1.6439578,58627.0,58626.0,0.0019042]
["bitfinex","BTCUSD",1724044316977,1.81551234,58627.0,58626.0,0.0019042]
["bitfinex","BTCUSD",1724044317184,1.6439578,58627.0,58626.0,0.0019042]
["bitfinex","BTCUSD",1724044317821,1.6413419,58627.0,58626.0,0.0019042]
["bitfinex","BTCUSD",1724044319375,1.6432927,58627.0,58626.0,0.0019042]
["bitfinex","BTCUSD",1724044320070,1.6413419,58627.0,58626.0,0.0019042]
["bitfinex","BTCUSD",1724044321390,1.6423419,58627.0,58626.0,0.0019042]
["bitfinex","BTCUSD",1724044321585,1.6413419,58627.0,58626.0,0.0019042]
["bitfinex","BTCUSD",1724044322452,1.81289644,58627.0,58626.0,0.0019042]
["bitfinex","BTCUSD",1724044322662,1.2576449,58627.0,58626.0,0.0019042]
["bitfinex","BTCUSD",1724044323072,1.3365145,58627.0,58626.0,0.0019042]
["bitfinex","BTCUSD",1724044323226,1.38504888,58627.0,58626.0,0.0019042]
["bitfinex","BTCUSD",1724044323458,1.38504888,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044323459,1.48342065,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044323906,1.48342065,58627.0,58626.0,0.0029042]
["bitfinex","BTCUSD",1724044323907,1.49642065,58627.0,58626.0,0.0029042]
["bitfinex","BTCUSD",1724044324204,1.49042065,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044324361,1.65497519,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044324563,1.71887519,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044325110,1.54732065,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044325334,1.54832065,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044325717,1.54927145,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044325941,1.54732065,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044326770,1.54832065,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044326975,1.72149109,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044327185,1.72082599,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044327409,1.54927145,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044328057,1.54993655,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044328887,1.54832065,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044329292,1.54993655,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044329466,1.94170435,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044329645,2.11325889,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044330402,2.19385889,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044331689,2.02230435,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044336379,2.05609892,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044338433,1.90312812,58627.0,58626.0,0.0009042]
["bitfinex","BTCUSD",1724044339220,1.90312812,58627.0,58626.0,2e-07]
["bitfinex","BTCUSD",1724044339221,2.16692512,58627.0,58626.0,2e-07]
["bitfinex","BTCUSD",1724044339420,2.33847966,58627.0,58626.0,2e-07]
["bitfinex","BTCUSD",1724044340045,2.33747966,58627.0,58626.0,2e-07]
["bitfinex","BTCUSD",1724044340424,2.34147966,58627.0,58626.0,2e-07]
["bitfinex","BTCUSD",1724044340624,2.34347966,58627.0,58626.0,2e-07]
["bitfinex","BTCUSD",1724044341005,1.6990809,58624.0,58623.0,2e-07]
["bitfinex","BTCUSD",1724044341234,2.11006768,58624.0,58623.0,2e-07]
["bitfinex","BTCUSD",1724044341450,2.14103968,58624.0,58623.0,2e-07]
["bitfinex","BTCUSD",1724044341636,2.31313183,58624.0,58623.0,2e-07]
["bitfinex","BTCUSD",1724044342382,2.14103968,58624.0,58623.0,2e-07]
["bitfinex","BTCUSD",1724044342961,2.31313183,58624.0,58623.0,2e-07]
["bitfinex","BTCUSD",1724044343366,2.14503968,58624.0,58623.0,2e-07]
["bitfinex","BTCUSD",1724044343574,2.48868637,58624.0,58623.0,2e-07]
["bitfinex","BTCUSD",1724044343768,2.31959422,58624.0,58623.0,2e-07]
["bitfinex","BTCUSD",1724044346182,2.49168637,58624.0,58623.0,2e-07]
["bitfinex","BTCUSD",1724044350251,2.31959422,58624.0,58623.0,2e-07]
["bitfinex","BTCUSD",1724044350482,2.34259422,58624.0,58623.0,2e-07]
["bitfinex","BTCUSD",1724044350687,2.33670296,58624.0,58623.0,2e-07]
["bitfinex","BTCUSD",1724044351228,1.5579329,58622.0,58621.0,2e-07]
["bitfinex","BTCUSD",1724044351358,2.1262772,58622.0,58621.0,2e-07]
["bitfinex","BTCUSD",1724044351743,2.1572492,58622.0,58621.0,2e-07]
["bitfinex","BTCUSD",1724044352424,2.1592492,58622.0,58621.0,2e-07]
["bitfinex","BTCUSD",1724044352630,2.33080374,58622.0,58621.0,2e-07]
["bitfinex","BTCUSD",1724044353346,2.33180374,58622.0,58621.0,2e-07]
["bitfinex","BTCUSD",1724044355066,2.15940046,58622.0,58621.0,2e-07]
["bitfinex","BTCUSD",1724044355247,2.15928828,58622.0,58621.0,2e-07]
["bitfinex","BTCUSD",1724044358097,2.25278828,58622.0,58621.0,2e-07]
["bitfinex","BTCUSD",1724044359621,1.4107909,58614.0,58613.0,0.009042]
["bitfinex","BTCUSD",1724044359829,1.6223208,58614.0,58613.0,0.009042]
["bitfinex","BTCUSD",1724044359984,1.75320359,58614.0,58613.0,0.009042]
["bitfinex","BTCUSD",1724044360772,1.75320359,58614.0,58613.0,0.011042]
["bitfinex","BTCUSD",1724044361194,1.75320359,58614.0,58613.0,0.009042]
["bitfinex","BTCUSD",1724044361396,1.75520359,58614.0,58613.0,0.009042]
["bitfinex","BTCUSD",1724044361580,1.76020359,58614.0,58613.0,0.009042]
["bitfinex","BTCUSD",1724044362868,1.75920359,58614.0,58613.0,0.009042]
["bitfinex","BTCUSD",1724044363071,1.76320359,58614.0,58613.0,0.009042]
["bitfinex","BTCUSD",1724044364397,1.76318983,58614.0,58613.0,0.009042]
["bitfinex","BTCUSD",1724044364568,1.93474437,58614.0,58613.0,0.009042]
["bitfinex","BTCUSD",1724044364778,2.01564437,58614.0,58613.0,0.009042]
["bitfinex","BTCUSD",1724044365808,2.01564078,58614.0,58613.0,0.009042]
["bitfinex","BTCUSD",1724044365970,2.02588314,58614.0,58613.0,0.009042]
["bitfinex","BTCUSD",1724044366544,2.08918314,58614.0,58613.0,0.009042]
["bitfinex","BTCUSD",1724044367095,2.24220662,58614.0,58613.0,0.009042]
["bitfinex","BTCUSD",1724044368231,2.24220662,58614.0,58613.0,0.009002]
["bitfinex","BTCUSD",1724044368394,2.21584141,58614.0,58613.0,0.009002]
["bitfinex","BTCUSD",1724044368620,2.04428687,58614.0,58613.0,0.009002]
["bitfinex","BTCUSD",1724044369382,2.07064624,58614.0,58613.0,0.009002]
["bitfinex","BTCUSD",1724044369580,2.07064624,58614.0,58613.0,0.005402]
["bitfinex","BTCUSD",1724044370666,2.04428687,58614.0,58613.0,0.005402]
["bitfinex","BTCUSD",1724044371587,1.9176237,58614.0,58613.0,0.005402]
["bitfinex","BTCUSD",1724044373346,1.917626,58614.0,58613.0,0.005402]
["bitfinex","BTCUSD",1724044375958,2.04205753,58614.0,58613.0,0.005402]
["bitfinex","BTCUSD",1724044376382,1.917626,58614.0,58613.0,0.005402]
["bitfinex","BTCUSD",1724044380266,1.9169609,58614.0,58613.0,0.005402]
["bitfinex","BTCUSD",1724044380467,1.7727609,58614.0,58613.0,0.005402]
["bitfinex","BTCUSD",1724044380827,1.7727609,58614.0,58613.0,0.149402]
["bitfinex","BTCUSD",1724044380828,0.57427982,58614.0,58613.0,0.149402]
["bitfinex","BTCUSD",1724044381033,0.68804991,58614.0,58613.0,0.149402]
["bitfinex","BTCUSD",1724044381253,0.87585779,58614.0,58613.0,0.149402]
["bitfinex","BTCUSD",1724044381698,0.87585779,58614.0,58613.0,0.1497369]
["bitfinex","BTCUSD",1724044381921,0.62900779,58614.0,58613.0,0.1497369]
["bitfinex","BTCUSD",1724044383198,0.63000779,58614.0,58613.0,0.1497369]
["bitfinex","BTCUSD",1724044383838,0.63100779,58614.0,58613.0,0.1497369]
["bitfinex","BTCUSD",1724044384478,0.63100779,58614.0,58613.0,0.149402]
["bitfinex","BTCUSD",1724044385394,0.63100779,58614.0,58613.0,0.1497369]
["bitfinex","BTCUSD",1724044385793,0.63100779,58614.0,58613.0,0.1459369]
["bitfinex","BTCUSD",1724044390103,0.63100779,58614.0,58613.0,0.145602]
["bitfinex","BTCUSD",1724044391459,1.00647075,58614.0,58613.0,0.145602]
["bitfinex","BTCUSD",1724044392293,1.00547075,58614.0,58613.0,0.145602]
["bitfinex","BTCUSD",1724044392524,0.63000779,58614.0,58613.0,0.145602]
["bitfinex","BTCUSD",1724044392746,0.63100779,58614.0,58613.0,0.145602]
["bitfinex","BTCUSD",1724044393531,0.63000779,58614.0,58613.0,0.145602]
["bitfinex","BTCUSD",1724044394042,0.63100779,58614.0,58613.0,0.145602]
["bitfinex","BTCUSD",1724044394918,0.63100779,58614.0,58613.0,0.1459369]
["bitfinex","BTCUSD",1724044395907,0.63100779,58614.0,58613.0,0.145602]
["bitfinex","BTCUSD",1724044396307,0.63182979,58614.0,58613.0,0.145602]
["bitfinex","BTCUSD",1724044396855,0.87067979,58614.0,58613.0,0.145602]
["bitfinex","BTCUSD",1724044397043,0.63182979,58614.0,58613.0,0.145602]
["bitfinex","BTCUSD",1724044397245,0.87067979,58614.0,58613.0,0.145602]
["bitfinex","BTCUSD",1724044397449,0.63182979,58614.0,58613.0,0.145602]
["bitfinex","BTCUSD",1724044398070,0.87067979,58614.0,58613.0,0.145602]
["bitfinex","BTCUSD",1724044398370,0.63182979,58614.0,58613.0,0.145602]
["bitfinex","BTCUSD",1724044398569,0.87067979,58614.0,58613.0,0.145602]
["bitfinex","BTCUSD",1724044398887,0.63182979,58614.0,58613.0,0.145602]
["bitfinex","BTCUSD",1724044399482,0.63182979,58614.0,58613.0,0.1459369]
["bitfinex","BTCUSD",1724044399910,0.63182979,58614.0,58613.0,0.145602]
["bitfinex","BTCUSD",1724044400683,0.87067979,58614.0,58613.0,0.079602]
["bitfinex","BTCUSD",1724044401614,0.86967979,58614.0,58613.0,0.079602]
["bitfinex","BTCUSD",1724044401840,0.86867979,58614.0,58613.0,0.079602]
["bitfinex","BTCUSD",1724044402168,0.86967979,58614.0,58613.0,0.079602]
["bitfinex","BTCUSD",1724044402387,0.8692691,58614.0,58613.0,0.079602]
["bitfinex","BTCUSD",1724044402867,0.8692691,58614.0,58613.0,0.141502]
["bitfinex","BTCUSD",1724044403075,0.6304191,58614.0,58613.0,0.141502]
["bitfinex","BTCUSD",1724044403275,0.6294191,58614.0,58613.0,0.141502]
["bitfinex","BTCUSD",1724044403803,0.6314191,58614.0,58613.0,0.141502]
["bitfinex","BTCUSD",1724044404018,0.6314191,58614.0,58613.0,0.001602]
["bitfinex","BTCUSD",1724044404230,0.8692691,58614.0,58613.0,0.001602]
["bitfinex","BTCUSD",1724044404660,0.8702691,58614.0,58613.0,0.001602]
["bitfinex","BTCUSD",1724044405079,0.8682691,58614.0,58613.0,0.001602]
["bitfinex","BTCUSD",1724044405508,0.8692691,58614.0,58613.0,0.001602]
["bitfinex","BTCUSD",1724044406513,0.8702691,58614.0,58613.0,0.001602]
["bitfinex","BTCUSD",1724044406935,0.86967294,58614.0,58613.0,0.001602]
["bitfinex","BTCUSD",1724044409331,0.86967294,58614.0,58613.0,0.0019369]
["bitfinex","BTCUSD",1724044409532,0.86967294,58614.0,58613.0,0.001602]
["bitfinex","BTCUSD",1724044413363,0.63082294,58614.0,58613.0,0.001602]
["bitfinex","BTCUSD",1724044413727,0.63082294,58614.0,58613.0,0.147602]
["bitfinex","BTCUSD",1724044413927,0.86967294,58614.0,58613.0,0.147602]
["bitfinex","BTCUSD",1724044414377,0.86967294,58614.0,58613.0,0.1479369]
["bitfinex","BTCUSD",1724044414583,0.15212294,58614.0,58613.0,0.1479369]
["bitfinex","BTCUSD",1724044414800,0.15212294,58614.0,58613.0,0.147602]
["bitfinex","BTCUSD",1724044414801,0.39097294,58614.0,58613.0,0.147602]
["bitfinex","BTCUSD",1724044415014,0.62982294,58614.0,58613.0,0.147602]
["bitfinex","BTCUSD",1724044417635,0.62982294,58614.0,58613.0,0.1479369]
["bitfinex","BTCUSD",1724044417959,0.62982294,58614.0,58613.0,0.147602]
["bitfinex","BTCUSD",1724044418289,0.72332294,58614.0,58613.0,0.147602]
["bitfinex","BTCUSD",1724044418493,0.72332294,58614.0,58613.0,0.083202]
["bitfinex","BTCUSD",1724044420420,0.96317294,58614.0,58613.0,0.083202]
["bitfinex","BTCUSD",1724044421708,0.96317294,58614.0,58613.0,0.0835369]
["bitfinex","BTCUSD",1724044422874,0.96317294,58614.0,58613.0,0.083202]
["bitfinex","BTCUSD",1724044423203,1.01420523,58614.0,58613.0,0.083202]
["bitfinex","BTCUSD",1724044424211,0.96317294,58614.0,58613.0,0.083202]
["bitfinex","BTCUSD",1724044425416,1.06523753,58614.0,58613.0,0.0835369]
["bitfinex","BTCUSD",1724044425648,0.94634754,58614.0,58613.0,0.0835369]
["bitfinex","BTCUSD",1724044426057,0.94634043,58614.0,58613.0,0.0835369]
["bitfinex","BTCUSD",1724044426454,0.86967294,58614.0,58613.0,0.0835369]
["bitfinex","BTCUSD",1724044426800,0.9463388,58614.0,58613.0,0.0835369]
["bitfinex","BTCUSD",1724044427163,0.86967294,58614.0,58613.0,0.0835369]
["bitfinex","BTCUSD",1724044427736,0.86967294,58614.0,58613.0,0.001602]
["bitfinex","BTCUSD",1724044427737,0.96317294,58614.0,58613.0,0.001602]
["bitfinex","BTCUSD",1724044427884,1.10377294,58614.0,58613.0,0.001602]
["bitfinex","BTCUSD",1724044428893,1.34262294,58614.0,58613.0,0.001602]
["bitfinex","BTCUSD",1724044429069,1.47040209,58614.0,58613.0,0.001602]
["bitfinex","BTCUSD",1724044429459,1.46940209,58614.0,58613.0,0.001602]
["bitfinex","BTCUSD",1724044429907,1.47040209,58614.0,58613.0,0.001602]
["bitfinex","BTCUSD",1724044430112,1.46940209,58614.0,58613.0,0.001602]
["bitfinex","BTCUSD",1724044430287,1.47040209,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044431276,1.65459397,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044431832,1.52581482,58614.0,58613.0,0.001602]
["bitfinex","BTCUSD",1724044432035,1.52581482,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044432442,1.76728072,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044433024,1.76466482,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044433247,1.52581482,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044436144,0.91625186,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044436568,0.99537615,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044438282,0.96983814,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044439680,0.96983628,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044440338,0.86767294,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044440715,0.96983628,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044441985,0.86767294,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044442300,0.86767294,58614.0,58613.0,0.081602]
["bitfinex","BTCUSD",1724044442501,0.62882294,58614.0,58613.0,0.0819369]
["bitfinex","BTCUSD",1724044442633,0.62882294,58614.0,58613.0,0.081602]
["bitfinex","BTCUSD",1724044443641,0.62882294,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044444751,0.62882294,58614.0,58613.0,0.0049369]
["bitfinex","BTCUSD",1724044448342,0.62882294,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044448761,0.72232294,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044448911,0.79897892,58614.0,58613.0,0.0049369]
["bitfinex","BTCUSD",1724044450224,0.70547892,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044450427,0.62882294,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044450629,0.70547892,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044450838,0.62882294,58614.0,58613.0,0.0049369]
["bitfinex","BTCUSD",1724044451243,0.70547892,58614.0,58613.0,0.0049369]
["bitfinex","BTCUSD",1724044451666,0.70547842,58614.0,58613.0,0.0049369]
["bitfinex","BTCUSD",1724044452058,0.62882294,58614.0,58613.0,0.0049369]
["bitfinex","BTCUSD",1724044452268,0.70547809,58614.0,58613.0,0.0049369]
["bitfinex","BTCUSD",1724044452788,0.7054773,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044452962,0.7310278,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044453520,0.62882294,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044453950,1.51309197,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044454166,1.43393263,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044457795,1.58721489,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044457996,1.46080416,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044458596,1.61404699,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044459387,1.58717546,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044460241,1.43393263,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044461363,1.52743263,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044474128,1.68066397,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044474524,1.52743263,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044474971,1.76823343,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044475167,1.79269839,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044475571,1.55384839,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044475724,1.55484839,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044475929,1.55384839,58614.0,58613.0,0.004602]
["bitfinex","BTCUSD",1724044476350,1.55384839,58614.0,58613.0,0.001602]
["bitfinex","BTCUSD",1724044476585,1.68065834,58614.0,58613.0,0.001602]
["bitfinex","BTCUSD",1724044477299,1.68065834,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044477503,1.96369683,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044477700,1.72484683,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044477912,1.70438381,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044478312,1.94323381,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044478486,1.90166122,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044478693,1.90099612,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044479474,1.66119532,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044479922,1.66281122,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044480329,1.81600967,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044480531,1.78163108,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044480734,1.72060603,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044480883,1.81410603,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044481483,1.78163108,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044482042,1.81402493,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044482428,1.78163108,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044483716,1.78061984,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044484501,1.78161984,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044485635,1.70061984,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044485783,1.70223574,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044486238,1.70225482,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044486659,1.78215482,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044487565,1.78215392,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044487968,1.78148882,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044489543,1.62828343,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044489746,1.68798882,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044489948,1.78215392,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044490155,1.78148882,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044491914,2.02033882,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044492114,1.78215392,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044495623,1.81513115,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044496729,1.66192576,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044497993,1.90077576,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044498939,1.66192576,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044499562,1.90077576,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044499977,1.66192576,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044500188,1.90077576,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044500994,1.90022452,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044502549,2.07280682,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044503739,1.97930682,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044503937,2.07280682,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044504367,1.90022452,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044504783,1.89760862,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044504984,1.65975862,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044505559,1.89860862,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044505759,1.56625862,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044505990,1.65975862,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044506431,1.89860862,58614.0,58613.0,0.002602]
["bitfinex","BTCUSD",1724044506805,1.89860862,58614.0,58596.0,0.0874285]
["bitfinex","BTCUSD",1724044506806,0.83622,58597.0,58596.0,0.0874285]
["bitfinex","BTCUSD",1724044507007,0.83622,58597.0,58596.0,0.0116285]
["bitfinex","BTCUSD",1724044507008,1.410985,58597.0,58596.0,0.0116285]
["bitfinex","BTCUSD",1724044507260,1.8506358,58597.0,58596.0,0.0116285]
["bitfinex","BTCUSD",1724044507387,1.2946938,58597.0,58596.0,0.0116285]
["bitfinex","BTCUSD",1724044507591,1.4881938,58597.0,58596.0,0.0116285]
["bitfinex","BTCUSD",1724044507820,1.1557738,58597.0,58596.0,0.0116285]
["bitfinex","BTCUSD",1724044508023,1.44240464,58597.0,58596.0,0.0146285]
["bitfinex","BTCUSD",1724044508227,1.28449761,58597.0,58596.0,0.0146285]
["bitfinex","BTCUSD",1724044508430,1.1557738,58597.0,58596.0,0.0116285]
["bitfinex","BTCUSD",1724044508707,1.35142421,58597.0,58596.0,0.0126285]
["bitfinex","BTCUSD",1724044508909,1.35142421,58597.0,58596.0,0.0116285]
["bitfinex","BTCUSD",1724044509108,1.35140632,58597.0,58596.0,0.0116285]
["bitfinex","BTCUSD",1724044509404,1.61585945,58597.0,58596.0,0.0116285]
["bitfinex","BTCUSD",1724044509587,1.76101115,58597.0,58596.0,0.0116285]
["bitfinex","BTCUSD",1724044509998,1.7184738,58597.0,58596.0,0.0116285]
["bitfinex","BTCUSD",1724044510205,1.84608764,58597.0,58596.0,0.0116285]
["bitfinex","BTCUSD",1724044510421,1.84608764,58597.0,58596.0,0.0126285]
["bitfinex","BTCUSD",1724044510422,1.7184738,58597.0,58596.0,0.0126285]
["bitfinex","BTCUSD",1724044510633,1.7184738,58597.0,58596.0,0.0116285]
["bitfinex","BTCUSD",1724044511043,1.7184738,58597.0,58596.0,0.0126285]
["bitfinex","BTCUSD",1724044511373,1.82051417,58597.0,58596.0,0.0126285]
["bitfinex","BTCUSD",1724044511774,1.99206871,58597.0,58596.0,0.0126285]
["bitfinex","BTCUSD",1724044511975,1.82051417,58597.0,58596.0,0.0135327]
["bitfinex","BTCUSD",1724044512844,2.05943417,58597.0,58596.0,0.0135327]
["bitfinex","BTCUSD",1724044513050,1.82051417,58597.0,58596.0,0.0135327]
["bitfinex","BTCUSD",1724044513567,1.82051829,58597.0,58596.0,0.0135327]
["bitfinex","BTCUSD",1724044513770,1.98196711,58597.0,58596.0,0.0135327]
["bitfinex","BTCUSD",1724044514444,1.87992262,58597.0,58596.0,0.0135327]
["bitfinex","BTCUSD",1724044514630,1.7184738,58597.0,58596.0,0.0135327]
["bitfinex","BTCUSD",1724044515167,1.7184738,58597.0,58591.0,0.0002]
["bitfinex","BTCUSD",1724044515168,0.97859,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1724044515388,1.10226001,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1724044515606,1.34032512,58592.0,58591.0,0.077]
["bitfinex","BTCUSD",1724044515953,1.34032512,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1724044517366,1.34132512,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1724044517592,1.34232512,58592.0,58591.0,0.0012]
["bitfinex","BTCUSD",1724044518168,1.49950663,58592.0,58591.0,0.0012]
["bitfinex","BTCUSD",1724044518572,1.48192512,58592.0,58591.0,0.0012]
["bitfinex","BTCUSD",1724044519910,1.34232512,58592.0,58591.0,0.0012]
["bitfinex","BTCUSD",1724044520271,2.34232512,58592.0,58591.0,0.0012]
["bitfinex","BTCUSD",1724044524934,2.34232512,58592.0,58591.0,0.0021042]
["bitfinex","BTCUSD",1724044525699,2.74846512,58592.0,58591.0,0.0021042]
["bitfinex","BTCUSD",1724044525902,2.92001966,58592.0,58591.0,0.0021042]
["bitfinex","BTCUSD",1724044526114,2.92001966,58592.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724044526115,1.075378,58584.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724044526319,1.48574329,58584.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724044526521,0.836447,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044526752,1.7002838,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044527098,1.7385949,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044527304,1.8867949,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044527510,1.8884108,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044527703,1.8847949,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044527902,1.88553841,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044528304,1.65377133,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044528545,1.50936151,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044529375,1.50636151,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044529832,1.51236151,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044530243,1.75134651,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044532145,1.51236151,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044532365,1.36816151,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044533226,1.36216151,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044533428,1.35916151,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044534046,1.26416151,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044534251,2.26116151,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044534464,2.25616151,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044534678,2.26016151,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044534913,2.43171605,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044535097,2.42771605,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044535307,2.25616151,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044535510,2.25916151,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044535850,2.26316151,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044536667,2.26016151,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044536890,2.26416151,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044537965,2.26416151,58581.0,58580.0,0.152042]
["bitfinex","BTCUSD",1724044540254,2.26416151,58581.0,58580.0,0.090742]
["bitfinex","BTCUSD",1724044544907,2.26375061,58581.0,58580.0,0.090742]
["bitfinex","BTCUSD",1724044546099,1.6443622,58581.0,58580.0,0.090742]
["bitfinex","BTCUSD",1724044546299,1.6443622,58581.0,58580.0,0.1513769]
["bitfinex","BTCUSD",1724044546507,1.6443622,58581.0,58580.0,0.151042]
["bitfinex","BTCUSD",1724044547173,1.6403622,58581.0,58580.0,0.151042]
["bitfinex","BTCUSD",1724044547608,1.6363622,58581.0,58580.0,0.151042]
["bitfinex","BTCUSD",1724044548104,1.6363622,58581.0,58580.0,0.152042]
["bitfinex","BTCUSD",1724044548508,1.7299622,58581.0,58580.0,0.152042]
["bitfinex","BTCUSD",1724044549152,1.7299622,58581.0,58580.0,0.091742]
["bitfinex","BTCUSD",1724044549357,1.7299622,58581.0,58580.0,0.010042]
["bitfinex","BTCUSD",1724044549358,2.28192015,58581.0,58580.0,0.010042]
["bitfinex","BTCUSD",1724044549564,2.11036561,58581.0,58580.0,0.010042]
["bitfinex","BTCUSD",1724044550303,1.8753472,58581.0,58580.0,0.092442]
["bitfinex","BTCUSD",1724044550503,1.8753472,58581.0,58580.0,0.158942]
["bitfinex","BTCUSD",1724044552666,1.6363622,58581.0,58580.0,0.1592769]
["bitfinex","BTCUSD",1724044553296,1.6363622,58581.0,58580.0,0.158942]
["bitfinex","BTCUSD",1724044553776,1.8753472,58581.0,58580.0,0.158942]
["bitfinex","BTCUSD",1724044554185,1.6363622,58581.0,58580.0,0.158942]
["bitfinex","BTCUSD",1724044556240,1.8753472,58581.0,58580.0,0.158942]
["bitfinex","BTCUSD",1724044556924,1.6363622,58581.0,58580.0,0.158942]
["bitfinex","BTCUSD",1724044557325,1.8753472,58581.0,58580.0,0.158942]
["bitfinex","BTCUSD",1724044557911,1.6363622,58581.0,58580.0,0.158942]
["bitfinex","BTCUSD",1724044558471,1.8753472,58581.0,58580.0,0.158942]
["bitfinex","BTCUSD",1724044559330,1.8753472,58581.0,58580.0,0.1592769]
["bitfinex","BTCUSD",1724044559503,1.8753472,58581.0,58580.0,0.158942]
["bitfinex","BTCUSD",1724044560141,1.6363622,58581.0,58580.0,0.158942]
["bitfinex","BTCUSD",1724044560347,1.6363622,58581.0,58580.0,0.1592769]
["bitfinex","BTCUSD",1724044560931,1.66167066,58581.0,58580.0,0.010042]
["bitfinex","BTCUSD",1724044561105,1.8761692,58581.0,58580.0,0.010042]
["bitfinex","BTCUSD",1724044561512,2.01758761,58581.0,58580.0,0.010042]
["bitfinex","BTCUSD",1724044562462,2.15968761,58581.0,58580.0,0.010042]
["bitfinex","BTCUSD",1724044563445,2.25940186,58581.0,58580.0,0.010042]
["bitfinex","BTCUSD",1724044563652,2.49838686,58581.0,58580.0,0.010042]
["bitfinex","BTCUSD",1724044563869,2.6699414,58581.0,58580.0,0.010042]
["bitfinex","BTCUSD",1724044564093,2.49838686,58581.0,58580.0,0.010042]
["bitfinex","BTCUSD",1724044564316,2.44736083,58581.0,58580.0,0.010042]
["bitfinex","BTCUSD",1724044564514,2.20837583,58581.0,58580.0,0.010042]
["bitfinex","BTCUSD",1724044565365,2.18114641,58581.0,58580.0,0.010042]
["bitfinex","BTCUSD",1724044565787,2.11734641,58581.0,58580.0,0.010042]
["bitfinex","BTCUSD",1724044566450,1.1388919,58581.0,58580.0,0.1596904]
["bitfinex","BTCUSD",1724044566658,1.1586251,58581.0,58580.0,0.150242]
["bitfinex","BTCUSD",1724044566941,1.3986101,58581.0,58580.0,0.150242]
["bitfinex","BTCUSD",1724044567122,1.6375951,58581.0,58580.0,0.150242]
["bitfinex","BTCUSD",1724044567947,1.6375951,58581.0,58580.0,0.149242]
["bitfinex","BTCUSD",1724044568278,1.6375951,58581.0,58580.0,0.010042]
["bitfinex","BTCUSD",1724044568279,1.7311951,58581.0,58580.0,0.010042]
["bitfinex","BTCUSD",1724044568481,1.6375951,58581.0,58580.0,0.010042]
["bitfinex","BTCUSD",1724044568680,1.8765801,58581.0,58580.0,0.010042]
["bitfinex","BTCUSD",1724044569304,2.25215305,58581.0,58580.0,0.010042]
["bitfinex","BTCUSD",1724044569453,2.08159851,58581.0,58580.0,0.012042]
["bitfinex","BTCUSD",1724044569658,2.08159851,58581.0,58580.0,0.011042]
["bitfinex","BTCUSD",1724044570060,2.08159851,58581.0,58580.0,0.013042]
["bitfinex","BTCUSD",1724044570758,2.08159851,58581.0,58580.0,0.017042]
["bitfinex","BTCUSD",1724044570928,2.08059851,58581.0,58580.0,0.013042]
["bitfinex","BTCUSD",1724044571080,2.08059851,58581.0,58580.0,0.017042]
["bitfinex","BTCUSD",1724044571967,2.44548688,58581.0,58580.0,0.017042]
["bitfinex","BTCUSD",1724044572314,2.57326938,58581.0,58580.0,0.017042]
["bitfinex","BTCUSD",1724044572579,2.44548688,58581.0,58580.0,0.017042]
["bitfinex","BTCUSD",1724044573223,2.44548688,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044573224,2.44810278,58581.0,58580.0,0.009042]
["bitfinex","BTCUSD",1724044573408,2.44810278,58581.0,58580.0,0.013042]
["bitfinex","BTCUSD",1724044573783,2.44548688,58581.0,58580.0,0.013042]
["bitfinex","BTCUSD",1724044574342,2.57327661,58581.0,58580.0,0.013042]
["bitfinex","BTCUSD",1724044574623,2.44548688,58581.0,58580.0,0.013042]
["bitfinex","BTCUSD",1724044574978,2.57328018,58581.0,58580.0,0.013042]
["bitfinex","BTCUSD",1724044575622,2.49608018,58581.0,58580.0,0.013042]
["bitfinex","BTCUSD",1724044576268,2.44698688,58581.0,58580.0,0.013042]
["bitfinex","BTCUSD",1724044577303,2.44698688,58581.0,58571.0,0.0002]
["bitfinex","BTCUSD",1724044577304,0.1432,58573.0,58571.0,0.0002]
["bitfinex","BTCUSD",1724044577430,0.68917142,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1724044577629,1.54343624,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1724044577845,2.17483583,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1724044578044,2.17583583,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1724044578253,2.02248024,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1724044578459,2.02248024,58572.0,58571.0,0.0022]
["bitfinex","BTCUSD",1724044578867,2.02409614,58572.0,58571.0,0.0022]
["bitfinex","BTCUSD",1724044579290,2.19565068,58572.0,58571.0,0.0022]
["bitfinex","BTCUSD",1724044579899,2.19565068,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1724044580099,2.19565068,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1724044580300,2.20573117,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1724044580768,2.20311527,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1724044580974,2.20411527,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1724044581181,2.20573117,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1724044582657,2.44675317,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1724044582858,2.44675317,58572.0,58567.0,0.009042]
["bitfinex","BTCUSD",1724044582859,1.4622249,58568.0,58567.0,0.009042]
["bitfinex","BTCUSD",1724044583031,1.88179065,58568.0,58567.0,0.009042]
["bitfinex","BTCUSD",1724044583238,1.79228271,58568.0,58567.0,0.009042]
["bitfinex","BTCUSD",1724044584297,1.79928271,58568.0,58567.0,0.009042]
["bitfinex","BTCUSD",1724044584469,1.91983214,58568.0,58567.0,0.009042]
["bitfinex","BTCUSD",1724044584874,1.92783214,58568.0,58567.0,0.009042]
["bitfinex","BTCUSD",1724044585076,1.91983214,58568.0,58567.0,0.009042]
["bitfinex","BTCUSD",1724044585294,1.89423335,58568.0,58567.0,0.009042]
["bitfinex","BTCUSD",1724044585453,1.90061285,58568.0,58567.0,0.009042]
["bitfinex","BTCUSD",1724044585824,1.61987148,58568.0,58567.0,0.009042]
["bitfinex","BTCUSD",1724044586003,1.59438376,58568.0,58567.0,0.009042]
["bitfinex","BTCUSD",1724044586176,1.51792544,58568.0,58567.0,0.009042]
["bitfinex","BTCUSD",1724044586382,1.51092544,58568.0,58567.0,0.009042]
["bitfinex","BTCUSD",1724044586581,1.9979763,58568.0,58567.0,0.009042]
["bitfinex","BTCUSD",1724044586786,1.91251798,58568.0,58567.0,0.009042]
["bitfinex","BTCUSD",1724044586987,1.78542602,58568.0,58567.0,0.009042]
["bitfinex","BTCUSD",1724044587188,1.93451798,58568.0,58567.0,0.009042]
["bitfinex","BTCUSD",1724044587567,1.93813388,58568.0,58567.0,0.009042]
["bitfinex","BTCUSD",1724044587937,1.98320648,58568.0,58567.0,0.009042]
["bitfinex","BTCUSD",1724044588445,2.08707567,58568.0,58567.0,0.009042]
["bitfinex","BTCUSD",1724044588648,2.08869157,58568.0,58567.0,0.009042]
["bitfinex","BTCUSD",1724044588853,2.08507567,58568.0,58567.0,0.009042]
["bitfinex","BTCUSD",1724044589258,1.550875,58565.0,58554.0,0.009042]
["bitfinex","BTCUSD",1724044589432,1.92072384,58565.0,58554.0,0.009042]
["bitfinex","BTCUSD",1724044589655,1.95858888,58565.0,58554.0,0.009042]
["bitfinex","BTCUSD",1724044589811,1.95858941,58565.0,58554.0,0.009042]
["bitfinex","BTCUSD",1724044590419,1.96458941,58565.0,58554.0,0.009042]
["bitfinex","BTCUSD",1724044590586,1.91367164,58565.0,58554.0,0.009042]
["bitfinex","BTCUSD",1724044590785,1.97387164,58565.0,58554.0,0.009042]
["bitfinex","BTCUSD",1724044591007,1.98087164,58565.0,58554.0,0.009042]
["bitfinex","BTCUSD",1724044591606,1.98187164,58565.0,58554.0,0.009042]
["bitfinex","BTCUSD",1724044592013,1.98087164,58565.0,58554.0,0.009042]
["bitfinex","BTCUSD",1724044592225,2.03178941,58565.0,58554.0,0.009042]
["bitfinex","BTCUSD",1724044592896,2.44500985,58565.0,58564.0,1e-06]
["bitfinex","BTCUSD",1724044593055,2.54463402,58565.0,58564.0,1e-06]
["bitfinex","BTCUSD",1724044593274,1.3184569,58562.0,58554.0,0.009042]
["bitfinex","BTCUSD",1724044593479,1.85642986,58562.0,58554.0,0.009042]
["bitfinex","BTCUSD",1724044593676,1.89425201,58562.0,58554.0,0.009042]
["bitfinex","BTCUSD",1724044594219,1.316,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044594432,2.26626029,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044594660,2.40402429,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044594881,2.42702429,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044595090,2.24045295,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044595290,2.21745295,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044595552,1.97836195,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044595923,1.83256195,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044596138,1.83756195,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044596332,1.84356195,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044596681,1.32660695,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044596790,1.36433974,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044596992,1.37033974,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044598715,2.37033974,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044599647,2.68249428,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044600280,2.43473974,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044601738,2.99063074,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044602567,2.75153974,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044602990,2.37033974,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044603949,2.03124874,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044604693,2.03124874,58555.0,58554.0,0.00033511]
["bitfinex","BTCUSD",1724044604694,1.88655079,58555.0,58554.0,0.00033511]
["bitfinex","BTCUSD",1724044604850,1.88155079,58555.0,58554.0,0.00033511]
["bitfinex","BTCUSD",1724044605338,1.88655079,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044605749,1.88155079,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044605952,1.87555079,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044606220,1.88155079,58555.0,58554.0,0.00033511]
["bitfinex","BTCUSD",1724044606644,1.88155079,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044607241,1.87555079,58555.0,58554.0,2.1e-07]
["bitfinex","BTCUSD",1724044607497,1.15727779,58555.0,58554.0,0.14500021]
["bitfinex","BTCUSD",1724044607700,1.39636879,58555.0,58554.0,0.14500021]
["bitfinex","BTCUSD",1724044608414,1.63545979,58555.0,58554.0,0.14496021]
["bitfinex","BTCUSD",1724044608701,1.63545979,58555.0,58554.0,0.14529511]
["bitfinex","BTCUSD",1724044608702,1.39636879,58555.0,58554.0,0.14529511]
["bitfinex","BTCUSD",1724044609036,1.15727779,58555.0,58554.0,0.14529511]
["bitfinex","BTCUSD",1724044609488,1.15827779,58555.0,58554.0,0.14729511]
["bitfinex","BTCUSD",1724044609861,1.03873279,58555.0,58554.0,0.14729511]
["bitfinex","BTCUSD",1724044610062,1.03973279,58555.0,58554.0,0.26784211]
["bitfinex","BTCUSD",1724044610259,1.03973279,58555.0,58554.0,0.26684211]
["bitfinex","BTCUSD",1724044610260,1.03873279,58555.0,58554.0,0.26684211]
["bitfinex","BTCUSD",1724044610760,1.03973279,58555.0,58554.0,0.26784211]
["bitfinex","BTCUSD",1724044610973,1.03773279,58555.0,58554.0,0.26484211]
["bitfinex","BTCUSD",1724044611183,1.03773279,58555.0,58554.0,0.14529511]
["bitfinex","BTCUSD",1724044611387,1.03873279,58555.0,58554.0,0.14629511]
["bitfinex","BTCUSD",1724044611591,1.03873279,58555.0,58554.0,0.50493711]
["bitfinex","BTCUSD",1724044611820,1.03773279,58555.0,58554.0,0.50393711]
["bitfinex","BTCUSD",1724044612319,1.03873279,58555.0,58554.0,0.91558665]
["bitfinex","BTCUSD",1724044612524,1.03873279,58555.0,58554.0,1.15568165]
["bitfinex","BTCUSD",1724044612728,1.03873279,58555.0,58554.0,1.01558665]
["bitfinex","BTCUSD",1724044612934,1.002,58555.0,58554.0,1.01658665]
["bitfinex","BTCUSD",1724044613311,1.03265503,58555.0,58554.0,1.01558665]
["bitfinex","BTCUSD",1724044613518,1.03365503,58555.0,58554.0,1.01758665]
["bitfinex","BTCUSD",1724044613772,1.03365503,58555.0,58554.0,1.01958665]
["bitfinex","BTCUSD",1724044614201,1.002,58555.0,58554.0,1.01958665]
["bitfinex","BTCUSD",1724044614377,0.902,58555.0,58554.0,1.01658665]
["bitfinex","BTCUSD",1724044614611,0.93368282,58555.0,58554.0,1.01658665]
["bitfinex","BTCUSD",1724044615021,0.93368282,58555.0,58554.0,1.01758665]
["bitfinex","BTCUSD",1724044615717,0.93368282,58555.0,58554.0,1.01958665]
["bitfinex","BTCUSD",1724044617570,0.93368282,58555.0,58554.0,1.25868165]
["bitfinex","BTCUSD",1724044617777,0.93368282,58555.0,58554.0,1.25968165]
["bitfinex","BTCUSD",1724044618833,0.93268282,58555.0,58554.0,1.25868165]
["bitfinex","BTCUSD",1724044619230,0.93368282,58555.0,58554.0,1.25968165]
["bitfinex","BTCUSD",1724044619458,0.93368282,58555.0,58554.0,1.27868165]
["bitfinex","BTCUSD",1724044619815,0.93268282,58555.0,58554.0,1.27858695]
["bitfinex","BTCUSD",1724044620279,0.93450582,58555.0,58554.0,1.27958695]
["bitfinex","BTCUSD",1724044620483,0.93350582,58555.0,58554.0,1.01649195]
["bitfinex","BTCUSD",1724044620639,0.93350582,58555.0,58554.0,1.03049195]
["bitfinex","BTCUSD",1724044620996,0.93450582,58555.0,58554.0,1.03049195]
["bitfinex","BTCUSD",1724044621636,0.93450582,58555.0,58554.0,0.79139695]
["bitfinex","BTCUSD",1724044621829,0.93450582,58555.0,58554.0,1.03049195]
["bitfinex","BTCUSD",1724044622030,0.902823,58555.0,58554.0,1.03049195]
["bitfinex","BTCUSD",1724044622454,0.93455088,58555.0,58554.0,1.03049195]
["bitfinex","BTCUSD",1724044622856,0.93455088,58555.0,58554.0,1.03149195]
["bitfinex","BTCUSD",1724044623063,0.93455088,58555.0,58554.0,0.16120041]
["bitfinex","BTCUSD",1724044623265,1.022368,58555.0,58554.0,0.0953402]
["bitfinex","BTCUSD",1724044623468,1.29325861,58555.0,58554.0,0.0162402]
["bitfinex","BTCUSD",1724044624092,1.05416761,58555.0,58554.0,0.0162402]
["bitfinex","BTCUSD",1724044624299,1.05316761,58555.0,58554.0,0.0022402]
["bitfinex","BTCUSD",1724044624760,1.05416761,58555.0,58554.0,0.0162402]
["bitfinex","BTCUSD",1724044624970,0.93462261,58555.0,58554.0,0.0162402]
["bitfinex","BTCUSD",1724044625549,0.93462261,58555.0,58554.0,0.1357872]
["bitfinex","BTCUSD",1724044625932,0.93362261,58555.0,58554.0,0.0152402]
["bitfinex","BTCUSD",1724044626371,0.93362261,58555.0,58554.0,0.0292402]
["bitfinex","BTCUSD",1724044626372,1.77144061,58555.0,58554.0,0.0292402]
["bitfinex","BTCUSD",1724044627177,1.77102958,58555.0,58554.0,0.0292402]
["bitfinex","BTCUSD",1724044628167,1.77102958,58555.0,58554.0,0.0289053]
["bitfinex","BTCUSD",1724044628774,1.77102958,58555.0,58554.0,0.0292402]
["bitfinex","BTCUSD",1724044629209,1.76902958,58555.0,58554.0,0.0012402]
["bitfinex","BTCUSD",1724044629614,1.77002958,58555.0,58554.0,0.0152402]
["bitfinex","BTCUSD",1724044630384,1.77102958,58555.0,58554.0,0.0272402]
["bitfinex","BTCUSD",1724044635144,1.53193858,58555.0,58554.0,0.0272402]
["bitfinex","BTCUSD",1724044635546,1.29284758,58555.0,58554.0,0.0272402]
["bitfinex","BTCUSD",1724044635868,1.05375658,58555.0,58554.0,0.0272402]
["bitfinex","BTCUSD",1724044636068,0.93421158,58555.0,58554.0,0.1714402]
["bitfinex","BTCUSD",1724044636271,0.93421158,58555.0,58554.0,0.2909872]
["bitfinex","BTCUSD",1724044636675,0.93421158,58555.0,58554.0,0.5300822]
["bitfinex","BTCUSD",1724044636873,0.93421158,58555.0,58554.0,0.70163674]
["bitfinex","BTCUSD",1724044637286,0.90241197,58555.0,58554.0,0.70163674]
["bitfinex","BTCUSD",1724044637609,0.93407198,58555.0,58554.0,0.70163674]
["bitfinex","BTCUSD",1724044638433,0.93407198,58555.0,58554.0,0.94073174]
["bitfinex","BTCUSD",1724044639598,0.93407198,58555.0,58554.0,0.70163674]
["bitfinex","BTCUSD",1724044641333,0.93407198,58555.0,58554.0,0.94073174]
["bitfinex","BTCUSD",1724044642101,0.90241197,58555.0,58554.0,0.94073174]
["bitfinex","BTCUSD",1724044642441,0.93407198,58555.0,58554.0,0.94073174]
["bitfinex","BTCUSD",1724044643054,0.93407198,58555.0,58554.0,1.28182674]
["bitfinex","BTCUSD",1724044643259,0.90241197,58555.0,58554.0,1.28182674]
["bitfinex","BTCUSD",1724044643571,0.93407198,58555.0,58554.0,1.28182674]
["bitfinex","BTCUSD",1724044643956,0.93407198,58555.0,58554.0,1.27982674]
["bitfinex","BTCUSD",1724044644575,0.90241197,58555.0,58554.0,1.27982674]
["bitfinex","BTCUSD",1724044644982,0.93407198,58555.0,58554.0,1.27982674]
["bitfinex","BTCUSD",1724044645939,0.93407198,58555.0,58554.0,1.28182674]
["bitfinex","BTCUSD",1724044646470,0.90241197,58555.0,58554.0,1.28182674]
["bitfinex","BTCUSD",1724044646668,0.90241197,58555.0,58554.0,1.28382674]
["bitfinex","BTCUSD",1724044646844,0.93421868,58555.0,58554.0,1.28382674]
["bitfinex","BTCUSD",1724044647814,0.93321868,58555.0,58554.0,1.27182674]
["bitfinex","BTCUSD",1724044648143,0.93321868,58555.0,58554.0,1.26982674]
["bitfinex","BTCUSD",1724044648347,0.93321868,58555.0,58554.0,1.28382674]
["bitfinex","BTCUSD",1724044648909,0.93321868,58555.0,58554.0,1.26982674]
["bitfinex","BTCUSD",1724044649121,0.93321868,58555.0,58554.0,1.30682674]
["bitfinex","BTCUSD",1724044649312,0.93221868,58555.0,58554.0,1.29482674]
["bitfinex","BTCUSD",1724044649647,0.93221868,58555.0,58554.0,1.30882674]
["bitfinex","BTCUSD",1724044653134,0.93221868,58555.0,58554.0,1.54792174]
["bitfinex","BTCUSD",1724044653337,0.93221868,58555.0,58554.0,1.59905555]
["bitfinex","BTCUSD",1724044653539,0.93221868,58555.0,58554.0,1.9267544]
["bitfinex","BTCUSD",1724044654032,0.93221868,58555.0,58554.0,2.05466231]
["bitfinex","BTCUSD",1724044654243,0.90041197,58555.0,58554.0,1.9267544]
["bitfinex","BTCUSD",1724044654397,0.90041197,58555.0,58554.0,2.05464306]
["bitfinex","BTCUSD",1724044654597,0.93224419,58555.0,58554.0,1.9267544]
["bitfinex","BTCUSD",1724044655017,0.93224419,58555.0,58554.0,2.31933889]
["bitfinex","BTCUSD",1724044655208,0.93224419,58555.0,58554.0,2.1518494]
["bitfinex","BTCUSD",1724044655374,0.93224419,58555.0,58554.0,2.30520451]
["bitfinex","BTCUSD",1724044655570,0.93224419,58555.0,58554.0,2.1518494]
["bitfinex","BTCUSD",1724044655815,0.93224419,58555.0,58554.0,2.1658494]
["bitfinex","BTCUSD",1724044656028,0.93224419,58555.0,58554.0,2.1518494]
["bitfinex","BTCUSD",1724044656228,0.93224419,58555.0,58554.0,2.30520451]
["bitfinex","BTCUSD",1724044656432,0.93224419,58555.0,58554.0,2.1518494]
["bitfinex","BTCUSD",1724044656930,0.93224419,58555.0,58554.0,2.1658494]
["bitfinex","BTCUSD",1724044657152,0.93224419,58555.0,58554.0,2.1518494]
["bitfinex","BTCUSD",1724044657563,0.93224419,58555.0,58554.0,2.1658494]
["bitfinex","BTCUSD",1724044657777,0.93224419,58555.0,58554.0,2.16578458]
["bitfinex","BTCUSD",1724044658366,0.90041197,58555.0,58554.0,2.16578458]
["bitfinex","BTCUSD",1724044658786,0.93229883,58555.0,58554.0,2.13778458]
["bitfinex","BTCUSD",1724044659004,0.93229883,58555.0,58554.0,2.16578458]
["bitfinex","BTCUSD",1724044659212,0.93229883,58555.0,58554.0,2.15178458]
["bitfinex","BTCUSD",1724044659633,0.93229883,58555.0,58554.0,2.16578458]
["bitfinex","BTCUSD",1724044661081,0.93229883,58555.0,58554.0,2.16283538]
["bitfinex","BTCUSD",1724044662284,0.93229883,58555.0,58554.0,2.1628332]
["bitfinex","BTCUSD",1724044664395,0.93229883,58555.0,58554.0,2.1638332]
["bitfinex","BTCUSD",1724044666424,0.93229883,58555.0,58554.0,2.29138022]
["bitfinex","BTCUSD",1724044666628,0.93229883,58555.0,58554.0,1.91261456]
["bitfinex","BTCUSD",1724044666829,0.9222839,58555.0,58554.0,2.29138002]
["bitfinex","BTCUSD",1724044667538,0.9222839,58555.0,58554.0,2.29228422]
["bitfinex","BTCUSD",1724044669232,0.9222839,58555.0,58554.0,2.1647372]
["bitfinex","BTCUSD",1724044670072,0.7515039,58555.0,58554.0,2.68574989]
["bitfinex","BTCUSD",1724044670474,0.000822,58565.0,58564.0,1.079743]
["bitfinex","BTCUSD",1724044670627,0.000822,58565.0,58564.0,1.99265154]
["bitfinex","BTCUSD",1724044671039,0.000822,58565.0,58564.0,2.04365084]
["bitfinex","BTCUSD",1724044671657,0.91132106,58572.0,58571.0,1.318643]
["bitfinex","BTCUSD",1724044671860,0.00132106,58572.0,58571.0,1.96949754]
["bitfinex","BTCUSD",1724044672064,0.00132106,58572.0,58571.0,1.99249754]
["bitfinex","BTCUSD",1724044672260,0.0622,58590.0,58580.0,1.22465]
["bitfinex","BTCUSD",1724044672534,0.0622,58590.0,58580.0,1.75330454]
["bitfinex","BTCUSD",1724044672945,1.02753399,58581.0,58580.0,1.75330454]
["bitfinex","BTCUSD",1724044673143,1.000822,58581.0,58580.0,1.75330454]
["bitfinex","BTCUSD",1724044673352,1.02753399,58581.0,58580.0,1.99229354]
["bitfinex","BTCUSD",1724044674490,1.02753399,58581.0,58580.0,2.00629354]
["bitfinex","BTCUSD",1724044674684,1.02753399,58581.0,58580.0,1.99229354]
["bitfinex","BTCUSD",1724044675095,1.02753399,58581.0,58580.0,2.00629354]
["bitfinex","BTCUSD",1724044675619,1.02753399,58581.0,58580.0,2.02029354]
["bitfinex","BTCUSD",1724044676215,1.02753399,58581.0,58580.0,2.00629354]
["bitfinex","BTCUSD",1724044677030,1.02753399,58581.0,58580.0,1.99229354]
["bitfinex","BTCUSD",1724044677239,1.02753399,58581.0,58580.0,2.00629354]
["bitfinex","BTCUSD",1724044677452,1.02753399,58581.0,58580.0,2.01668773]
["bitfinex","BTCUSD",1724044678390,1.02753399,58581.0,58580.0,2.03068773]
["bitfinex","BTCUSD",1724044681723,1.02753399,58581.0,58580.0,2.03168773]
["bitfinex","BTCUSD",1724044685563,1.02753399,58581.0,58580.0,1.96708773]
["bitfinex","BTCUSD",1724044691995,1.02753399,58581.0,58580.0,1.64549873]
["bitfinex","BTCUSD",1724044692204,1.066822,58581.0,58580.0,1.71388173]
["bitfinex","BTCUSD",1724044692421,1.066822,58581.0,58580.0,1.71588173]
["bitfinex","BTCUSD",1724044692627,1.09380333,58581.0,58580.0,1.71588173]
["bitfinex","BTCUSD",1724044693743,1.02780333,58581.0,58580.0,1.71588173]
["bitfinex","BTCUSD",1724044693992,1.02780333,58581.0,58580.0,1.86368173]
["bitfinex","BTCUSD",1724044694393,1.000822,58581.0,58580.0,1.86368173]
["bitfinex","BTCUSD",1724044694767,1.0233026,58581.0,58580.0,1.86368173]
["bitfinex","BTCUSD",1724044694972,1.0233026,58581.0,58580.0,2.10267073]
["bitfinex","BTCUSD",1724044695810,1.0233026,58581.0,58580.0,1.86368173]
["bitfinex","BTCUSD",1724044696426,1.0233026,58581.0,58580.0,2.10267073]
["bitfinex","BTCUSD",1724044698656,1.0233026,58581.0,58580.0,2.15352421]
["bitfinex","BTCUSD",1724044698831,1.00931212,58581.0,58580.0,2.10267073]
["bitfinex","BTCUSD",1724044699220,1.00931212,58581.0,58580.0,2.15352421]
["bitfinex","BTCUSD",1724044699221,0.83860712,58581.0,58580.0,2.15352421]
["bitfinex","BTCUSD",1724044699414,0.80446612,58581.0,58580.0,2.10267073]
["bitfinex","BTCUSD",1724044699614,0.66790212,58581.0,58580.0,2.15361689]
["bitfinex","BTCUSD",1724044700459,0.66790212,58581.0,58580.0,2.10267073]
["bitfinex","BTCUSD",1724044700679,0.49719712,58581.0,58580.0,2.10267073]
["bitfinex","BTCUSD",1724044701039,0.47471652,58581.0,58580.0,2.10267073]
["bitfinex","BTCUSD",1724044701240,0.47471652,58581.0,58580.0,2.07467073]
["bitfinex","BTCUSD",1724044701606,0.47471652,58581.0,58580.0,2.10267073]
["bitfinex","BTCUSD",1724044701839,0.47471652,58581.0,58580.0,2.08867073]
["bitfinex","BTCUSD",1724044701973,0.47471652,58581.0,58580.0,2.07467073]
["bitfinex","BTCUSD",1724044702184,0.49719712,58581.0,58580.0,2.13962908]
["bitfinex","BTCUSD",1724044702383,0.49719712,58581.0,58580.0,2.10267073]
["bitfinex","BTCUSD",1724044702779,0.49719712,58581.0,58580.0,2.08867073]
["bitfinex","BTCUSD",1724044703157,0.49719712,58581.0,58580.0,2.10267073]
["bitfinex","BTCUSD",1724044703285,0.47471652,58581.0,58580.0,2.10267073]
["bitfinex","BTCUSD",1724044703713,0.47471652,58581.0,58580.0,2.08867073]
["bitfinex","BTCUSD",1724044704101,0.47471652,58581.0,58580.0,2.10267073]
["bitfinex","BTCUSD",1724044706562,0.47471652,58581.0,58580.0,2.17914374]
["bitfinex","BTCUSD",1724044707315,0.47471652,58581.0,58580.0,2.73762691]
["bitfinex","BTCUSD",1724044708611,0.47430554,58581.0,58580.0,2.6611539]
["bitfinex","BTCUSD",1724044709608,0.47430554,58581.0,58580.0,2.76311792]
["bitfinex","BTCUSD",1724044710241,0.47430554,58581.0,58580.0,2.76320347]
["bitfinex","BTCUSD",1724044710444,0.47430554,58581.0,58580.0,2.66115383]
["bitfinex","BTCUSD",1724044710794,0.47430554,58581.0,58580.0,2.71922858]
["bitfinex","BTCUSD",1724044712857,0.61630554,58581.0,58580.0,2.15253958]
["bitfinex","BTCUSD",1724044713217,0.47430554,58581.0,58580.0,2.09446483]
["bitfinex","BTCUSD",1724044713441,0.4968792,58581.0,58580.0,2.15253676]
["bitfinex","BTCUSD",1724044713779,0.35744296,58581.0,58580.0,2.48285383]
["bitfinex","BTCUSD",1724044713978,0.3348693,58581.0,58580.0,2.54092455]
["bitfinex","BTCUSD",1724044714611,0.3348693,58581.0,58580.0,2.54092448]
["bitfinex","BTCUSD",1724044715394,0.3348693,58581.0,58580.0,2.69431681]
["bitfinex","BTCUSD",1724044716093,0.3348693,58581.0,58580.0,2.63624609]
["bitfinex","BTCUSD",1724044716299,0.3348693,58581.0,58580.0,2.69432077]
["bitfinex","BTCUSD",1724044716425,0.3348693,58581.0,58580.0,2.48285376]
["bitfinex","BTCUSD",1724044717364,0.3348693,58581.0,58580.0,2.66275376]
["bitfinex","BTCUSD",1724044717920,0.33440663,58581.0,58580.0,2.48285376]
["bitfinex","BTCUSD",1724044718140,0.33440663,58581.0,58580.0,2.54092749]
["bitfinex","BTCUSD",1724044718604,0.33440663,58581.0,58580.0,2.40032749]
["bitfinex","BTCUSD",1724044718982,0.000822,58581.0,58580.0,2.40032749]
["bitfinex","BTCUSD",1724044722747,0.000822,58581.0,58580.0,2.33392749]
["bitfinex","BTCUSD",1724044722957,0.000822,58581.0,58580.0,1.91843849]
["bitfinex","BTCUSD",1724044722958,0.060822,58581.0,58580.0,1.91843849]
["bitfinex","BTCUSD",1724044723108,0.060822,58581.0,58580.0,1.95386476]
["bitfinex","BTCUSD",1724044723698,0.000822,58583.0,58582.0,1.079414]
["bitfinex","BTCUSD",1724044723925,0.000822,58583.0,58582.0,1.75255157]
["bitfinex","BTCUSD",1724044725283,0.000822,58583.0,58582.0,1.76655157]
["bitfinex","BTCUSD",1724044725856,0.000822,58583.0,58582.0,2.00553257]
["bitfinex","BTCUSD",1724044726057,0.000822,58583.0,58582.0,2.01953257]
["bitfinex","BTCUSD",1724044726833,0.082422,58583.0,58582.0,2.01953257]
["bitfinex","BTCUSD",1724044727038,0.082422,58583.0,58582.0,2.11303257]
["bitfinex","BTCUSD",1724044728100,0.082422,58583.0,58582.0,2.01953257]
["bitfinex","BTCUSD",1724044728305,0.082422,58583.0,58582.0,1.87405157]
["bitfinex","BTCUSD",1724044728980,0.082422,58583.0,58582.0,1.78055157]
["bitfinex","BTCUSD",1724044729177,0.082422,58583.0,58582.0,1.87405157]
["bitfinex","BTCUSD",1724044733848,0.082422,58583.0,58582.0,1.93213122]
["bitfinex","BTCUSD",1724044737187,0.082422,58583.0,58582.0,1.93213782]
["bitfinex","BTCUSD",1724044738766,0.119444,58605.0,58596.0,0.59731]
["bitfinex","BTCUSD",1724044739133,0.119444,58605.0,58596.0,0.92011152]
["bitfinex","BTCUSD",1724044739312,0.238885,58606.0,58596.0,0.92011152]
["bitfinex","BTCUSD",1724044739516,0.119444,58605.0,58596.0,0.92011152]
["bitfinex","BTCUSD",1724044740185,0.119444,58605.0,58596.0,0.93411152]
["bitfinex","BTCUSD",1724044740387,0.119445,58604.0,58596.0,0.94811152]
["bitfinex","BTCUSD",1724044740723,0.119445,58604.0,58596.0,0.9481175]
["bitfinex","BTCUSD",1724044741551,0.119445,58604.0,58596.0,0.94811877]
["bitfinex","BTCUSD",1724044741751,0.119445,58604.0,58596.0,0.94811876]
["bitfinex","BTCUSD",1724044741929,0.23328,58597.0,58596.0,0.89686454]
["bitfinex","BTCUSD",1724044744058,0.23328,58597.0,58596.0,0.90713027]
["bitfinex","BTCUSD",1724044748804,0.23328,58597.0,58596.0,1.38823722]
["bitfinex","BTCUSD",1724044749217,0.23328,58597.0,58596.0,0.90713027]
["bitfinex","BTCUSD",1724044749446,0.23328,58597.0,58596.0,1.38823763]
["bitfinex","BTCUSD",1724044750062,0.23328,58597.0,58596.0,1.62716163]
["bitfinex","BTCUSD",1724044750322,0.23328,58597.0,58596.0,1.67779109]
["bitfinex","BTCUSD",1724044750524,0.23328,58597.0,58596.0,1.54964379]
["bitfinex","BTCUSD",1724044750525,0.16818,58597.0,58596.0,1.54964379]
["bitfinex","BTCUSD",1724044750705,0.08508,58597.0,58596.0,1.54964379]
["bitfinex","BTCUSD",1724044751684,0.08508,58597.0,58596.0,1.55164379]
["bitfinex","BTCUSD",1724044753270,0.08508,58597.0,58596.0,1.79056779]
["bitfinex","BTCUSD",1724044753802,0.08508,58597.0,58596.0,1.79053144]
["bitfinex","BTCUSD",1724044759346,0.1413,58605.0,58604.0,0.933618]
["bitfinex","BTCUSD",1724044759552,0.1413,58605.0,58604.0,1.60672571]
["bitfinex","BTCUSD",1724044759754,0.1413,58605.0,58604.0,1.70915173]
["bitfinex","BTCUSD",1724044759974,0.0767,58605.0,58604.0,1.70915173]
["bitfinex","BTCUSD",1724044760594,0.0767,58605.0,58604.0,1.60672571]
["bitfinex","BTCUSD",1724044760800,0.063,58607.0,58606.0,0.83609]
["bitfinex","BTCUSD",1724044760972,0.063,58607.0,58606.0,1.10764454]
["bitfinex","BTCUSD",1724044761202,0.063,58607.0,58606.0,1.1864344]
["bitfinex","BTCUSD",1724044761379,0.0809,58608.0,58607.0,0.836076]
["bitfinex","BTCUSD",1724044761608,0.000822,58614.0,58610.0,0.238867]
["bitfinex","BTCUSD",1724044761609,0.0809,58611.0,58610.0,0.238867]
["bitfinex","BTCUSD",1724044761806,0.0809,58611.0,58610.0,1.20108854]
["bitfinex","BTCUSD",1724044762026,0.0809,58611.0,58610.0,1.5795449]
["bitfinex","BTCUSD",1724044762432,0.0809,58611.0,58610.0,1.20108854]
["bitfinex","BTCUSD",1724044762850,0.0809,58611.0,58610.0,1.21508854]
["bitfinex","BTCUSD",1724044763049,0.0809,58611.0,58610.0,1.26623591]
["bitfinex","BTCUSD",1724044763406,0.0809,58611.0,58610.0,1.22908854]
["bitfinex","BTCUSD",1724044764291,0.0809,58611.0,58610.0,1.23939078]
["bitfinex","BTCUSD",1724044764489,0.063,58613.0,58612.0,0.119429]
["bitfinex","BTCUSD",1724044764774,0.1432,58613.0,58612.0,1.00755754]
["bitfinex","BTCUSD",1724044765875,0.1432,58613.0,58612.0,1.02155754]
["bitfinex","BTCUSD",1724044766078,0.1432,58613.0,58612.0,1.03555754]
["bitfinex","BTCUSD",1724044771976,0.0802,58613.0,58612.0,1.03555754]
["bitfinex","BTCUSD",1724044772272,0.000822,58614.0,58613.0,0.835989]
["bitfinex","BTCUSD",1724044772473,0.000822,58614.0,58613.0,1.20104354]
["bitfinex","BTCUSD",1724044772871,0.000822,58614.0,58613.0,1.20304354]
["bitfinex","BTCUSD",1724044773137,0.000822,58614.0,58613.0,1.20104354]
["bitfinex","BTCUSD",1724044774476,0.000822,58614.0,58613.0,1.22604354]
["bitfinex","BTCUSD",1724044775079,0.000822,58614.0,58613.0,1.24204354]
["bitfinex","BTCUSD",1724044775310,0.000822,58614.0,58613.0,1.23804354]
["bitfinex","BTCUSD",1724044775607,0.000822,58614.0,58613.0,1.25604354]
["bitfinex","BTCUSD",1724044775852,0.000822,58614.0,58613.0,1.24204354]
["bitfinex","BTCUSD",1724044776331,0.000822,58614.0,58613.0,1.25604354]
["bitfinex","BTCUSD",1724044779123,0.000822,58614.0,58613.0,1.25204354]
["bitfinex","BTCUSD",1724044779750,0.149122,58614.0,58613.0,1.25204354]
["bitfinex","BTCUSD",1724044780883,0.149122,58614.0,58613.0,1.15854354]
["bitfinex","BTCUSD",1724044781103,0.149122,58614.0,58613.0,1.25204354]
["bitfinex","BTCUSD",1724044782853,0.149122,58614.0,58613.0,1.25404354]
["bitfinex","BTCUSD",1724044783113,0.149122,58614.0,58613.0,1.25604354]
["bitfinex","BTCUSD",1724044784235,0.082722,58614.0,58613.0,1.25604354]
["bitfinex","BTCUSD",1724044785184,0.082722,58614.0,58613.0,1.25204354]
["bitfinex","BTCUSD",1724044795385,0.147522,58614.0,58613.0,0.89668954]
["bitfinex","BTCUSD",1724044795752,0.147522,58614.0,58613.0,1.13554354]
["bitfinex","BTCUSD",1724044795956,0.082722,58614.0,58613.0,1.13554354]
["bitfinex","BTCUSD",1724044796319,0.000822,58614.0,58613.0,1.13554354]
["bitfinex","BTCUSD",1724044796446,0.07288276,58616.0,58615.0,0.597115]
["bitfinex","BTCUSD",1724044796651,0.07288276,58616.0,58615.0,0.86866954]
["bitfinex","BTCUSD",1724044797686,0.07288276,58616.0,58615.0,0.88266954]
["bitfinex","BTCUSD",1724044798442,0.07288276,58616.0,58615.0,1.12251554]
["bitfinex","BTCUSD",1724044798642,0.0658,58620.0,58619.0,0.119415]
["bitfinex","BTCUSD",1724044798890,0.0658,58620.0,58619.0,0.38446954]
["bitfinex","BTCUSD",1724044799106,0.0658,58620.0,58619.0,0.86212954]
["bitfinex","BTCUSD",1724044799463,0.1454,58620.0,58619.0,0.86212954]
["bitfinex","BTCUSD",1724044799888,0.1454,58620.0,58619.0,0.87612954]
["bitfinex","BTCUSD",1724044800274,0.1454,58620.0,58619.0,0.89012954]
["bitfinex","BTCUSD",1724044802036,0.146221,58620.0,58619.0,0.89012954]
["bitfinex","BTCUSD",1724044802819,0.146221,58620.0,58619.0,0.79662954]
["bitfinex","BTCUSD",1724044802994,0.146221,58620.0,58619.0,0.55779954]
["bitfinex","BTCUSD",1724044803507,0.146221,58620.0,58619.0,0.31896954]
["bitfinex","BTCUSD",1724044803966,0.16545291,58620.0,58619.0,0.31896954]
["bitfinex","BTCUSD",1724044805266,0.16545291,58620.0,58619.0,0.19955454]
["bitfinex","BTCUSD",1724044805470,0.16545291,58620.0,58619.0,0.31896954]
["bitfinex","BTCUSD",1724044805884,0.16545291,58620.0,58619.0,0.19955454]
["bitfinex","BTCUSD",1724044807472,0.16545291,58620.0,58619.0,0.55779954]
["bitfinex","BTCUSD",1724044807674,0.16545291,58620.0,58619.0,0.60895361]
["bitfinex","BTCUSD",1724044809339,0.16545291,58620.0,58619.0,0.37012361]
["bitfinex","BTCUSD",1724044811124,0.16545291,58620.0,58619.0,0.37021164]
["bitfinex","BTCUSD",1724044812254,0.16545291,58620.0,58619.0,0.60904164]
["bitfinex","BTCUSD",1724044812416,0.16545291,58620.0,58619.0,0.37021164]
["bitfinex","BTCUSD",1724044815670,0.16545291,58620.0,58619.0,0.37021579]
["bitfinex","BTCUSD",1724044818479,0.16545291,58620.0,58619.0,0.60904579]
["bitfinex","BTCUSD",1724044821754,0.16545291,58620.0,58619.0,0.37021579]
["bitfinex","BTCUSD",1724044823578,1.00234391,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044824216,0.76351791,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044824418,0.76351791,58620.0,58619.0,0.014]
["bitfinex","BTCUSD",1724044824861,0.1437,58618.0,58614.0,0.0009042]
["bitfinex","BTCUSD",1724044825090,0.1437,58618.0,58615.0,0.17155454]
["bitfinex","BTCUSD",1724044825332,0.01918695,58617.0,58615.0,0.29097754]
["bitfinex","BTCUSD",1724044826160,0.01918695,58617.0,58615.0,0.30497754]
["bitfinex","BTCUSD",1724044826541,0.01918695,58617.0,58615.0,0.31897754]
["bitfinex","BTCUSD",1724044826697,0.01918695,58617.0,58615.0,0.30497754]
["bitfinex","BTCUSD",1724044827121,0.01918695,58617.0,58615.0,0.18555454]
["bitfinex","BTCUSD",1724044827323,0.01918695,58617.0,58615.0,0.30497654]
["bitfinex","BTCUSD",1724044827967,0.01918695,58617.0,58615.0,0.31897654]
["bitfinex","BTCUSD",1724044828726,0.01918695,58617.0,58616.0,0.477684]
["bitfinex","BTCUSD",1724044828927,0.000821,58620.0,58616.0,0.477684]
["bitfinex","BTCUSD",1724044828928,0.000821,58620.0,58616.0,0.41039654]
["bitfinex","BTCUSD",1724044829133,0.000821,58620.0,58619.0,0.119415]
["bitfinex","BTCUSD",1724044829376,0.000821,58620.0,58619.0,0.52979954]
["bitfinex","BTCUSD",1724044829761,0.000821,58620.0,58619.0,0.29096954]
["bitfinex","BTCUSD",1724044830080,0.000821,58620.0,58619.0,0.52979954]
["bitfinex","BTCUSD",1724044830644,0.000821,58620.0,58619.0,0.29096954]
["bitfinex","BTCUSD",1724044830994,0.000821,58620.0,58619.0,0.30496954]
["bitfinex","BTCUSD",1724044831453,0.000821,58620.0,58619.0,0.54379954]
["bitfinex","BTCUSD",1724044831783,0.000821,58620.0,58619.0,0.55779954]
["bitfinex","BTCUSD",1724044834979,0.000821,58620.0,58619.0,0.31896954]
["bitfinex","BTCUSD",1724044835777,0.000821,58620.0,58619.0,0.19955454]
["bitfinex","BTCUSD",1724044836925,0.49956,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044837537,0.739386,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044837725,0.53022163,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044838289,0.76904763,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044838493,0.53022163,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044840830,0.52922163,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044844449,0.29039563,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044846320,0.17098263,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044846676,0.10968263,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044846880,0.03048263,58620.0,58619.0,0.31896954]
["bitfinex","BTCUSD",1724044847458,0.03048263,58620.0,58619.0,0.55779954]
["bitfinex","BTCUSD",1724044847876,0.03048263,58620.0,58619.0,0.31896954]
["bitfinex","BTCUSD",1724044853143,0.03048263,58620.0,58619.0,0.19955454]
["bitfinex","BTCUSD",1724044858829,0.10748263,58620.0,58619.0,0.19955454]
["bitfinex","BTCUSD",1724044859027,0.16758263,58620.0,58619.0,0.19955454]
["bitfinex","BTCUSD",1724044859794,0.28699563,58620.0,58619.0,0.19955454]
["bitfinex","BTCUSD",1724044859995,0.16758263,58620.0,58619.0,0.19955454]
["bitfinex","BTCUSD",1724044860202,0.28699563,58620.0,58619.0,0.19955454]
["bitfinex","BTCUSD",1724044860405,0.52682163,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044860603,0.76564763,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044860815,0.52682163,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044861419,0.76564763,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044861979,0.52582163,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044862181,0.52682163,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044862738,0.46572163,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044862919,0.46672163,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044863120,0.46572163,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044863321,0.38872163,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044863527,0.38972163,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044863732,0.14989563,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044864327,0.03048263,58620.0,58619.0,0.19955454]
["bitfinex","BTCUSD",1724044864534,0.03048263,58620.0,58619.0,0.45836954]
["bitfinex","BTCUSD",1724044864736,0.000821,58620.0,58619.0,0.45836954]
["bitfinex","BTCUSD",1724044864995,0.03047288,58620.0,58619.0,0.45836954]
["bitfinex","BTCUSD",1724044865452,0.03047288,58620.0,58619.0,0.69719954]
["bitfinex","BTCUSD",1724044866405,0.03047288,58620.0,58619.0,0.45836954]
["bitfinex","BTCUSD",1724044866641,0.03047288,58620.0,58619.0,0.19955454]
["bitfinex","BTCUSD",1724044867025,0.17547288,58620.0,58619.0,0.19955454]
["bitfinex","BTCUSD",1724044867379,0.17547288,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044867698,0.17647288,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044868082,0.29588588,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044870601,0.17647288,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044870818,0.03147288,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044871053,0.15088588,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044878963,0.53081188,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044879167,0.76963788,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044881025,0.53081188,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044887744,0.76963788,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044889151,0.53081188,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044889753,0.76963788,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044889958,1.00846388,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044890510,1.0850123,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044890951,1.08493628,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044891333,1.00846388,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044891899,1.52397947,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044892281,1.45333801,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044892409,1.55528881,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044892611,1.62789285,58620.0,58619.0,0.028]
["bitfinex","BTCUSD",1724044892808,1.79995576,58620.0,58619.0,0.014]
["bitfinex","BTCUSD",1724044893228,1.79995576,58620.0,58614.0,0.0009042]
["bitfinex","BTCUSD",1724044893229,1.214407,58615.0,58614.0,0.0009042]
["bitfinex","BTCUSD",1724044893414,1.51168273,58615.0,58614.0,0.0009042]
["bitfinex","BTCUSD",1724044893617,1.54128127,58615.0,58614.0,0.0009042]
["bitfinex","BTCUSD",1724044894528,1.54228127,58615.0,58614.0,0.0009042]
["bitfinex","BTCUSD",1724044894703,1.64228127,58615.0,58614.0,0.0009042]
["bitfinex","BTCUSD",1724044895083,1.64523207,58615.0,58614.0,0.0009042]
["bitfinex","BTCUSD",1724044895316,1.64519917,58615.0,58614.0,0.0009042]
["bitfinex","BTCUSD",1724044895692,2.04489399,58615.0,58614.0,0.0009042]
["bitfinex","BTCUSD",1724044896253,2.04689399,58615.0,58614.0,0.0009042]
["bitfinex","BTCUSD",1724044896382,2.05709364,58615.0,58614.0,0.0009042]
["bitfinex","BTCUSD",1724044896598,1.80079402,58615.0,58614.0,0.0009042]
["bitfinex","BTCUSD",1724044896803,1.64624837,58615.0,58614.0,0.0009042]
["bitfinex","BTCUSD",1724044897209,1.72679751,58615.0,58614.0,0.0009042]
["bitfinex","BTCUSD",1724044897812,1.96564351,58615.0,58614.0,0.0009042]
["bitfinex","BTCUSD",1724044898060,1.96959431,58615.0,58614.0,0.0009042]
["bitfinex","BTCUSD",1724044898225,2.01215392,58615.0,58614.0,0.0009042]
["bitfinex","BTCUSD",1724044898428,2.01015392,58615.0,58614.0,0.0009042]
["bitfinex","BTCUSD",1724044898629,2.13719805,58615.0,58614.0,0.0009042]
["bitfinex","BTCUSD",1724044899137,2.11174348,58615.0,58614.0,0.0009042]
["bitfinex","BTCUSD",1724044900236,2.11374348,58615.0,58614.0,0.0009042]
["bitfinex","BTCUSD",1724044900587,2.11569428,58615.0,58614.0,0.0009042]
["bitfinex","BTCUSD",1724044901201,1.99532432,58615.0,58614.0,0.0009042]
["bitfinex","BTCUSD",1724044901711,1.82376978,58615.0,58614.0,2e-07]
["bitfinex","BTCUSD",1724044901916,2.15286763,58615.0,58614.0,2e-07]
["bitfinex","BTCUSD",1724044903975,2.15285659,58615.0,58614.0,2e-07]
["bitfinex","BTCUSD",1724044906180,2.23114051,58615.0,58614.0,2e-07]
["bitfinex","BTCUSD",1724044907150,2.13764051,58615.0,58614.0,2e-07]
["bitfinex","BTCUSD",1724044907322,2.10434945,58615.0,58614.0,2e-07]
["bitfinex","BTCUSD",1724044908086,2.2057866,58615.0,58614.0,2e-07]
["bitfinex","BTCUSD",1724044908588,2.37734114,58615.0,58614.0,2e-07]
["bitfinex","BTCUSD",1724044909447,2.37816314,58615.0,58614.0,2e-07]
["bitfinex","BTCUSD",1724044909661,2.33406031,58615.0,58614.0,2e-07]
["bitfinex","BTCUSD",1724044909796,2.25799232,58615.0,58614.0,2e-07]
["bitfinex","BTCUSD",1724044911128,2.37814645,58615.0,58614.0,2e-07]
["bitfinex","BTCUSD",1724044912455,2.25799232,58615.0,58614.0,2e-07]
["bitfinex","BTCUSD",1724044913539,2.33404859,58615.0,58614.0,2e-07]
["bitfinex","BTCUSD",1724044913689,2.2767091,58615.0,58614.0,2e-07]
["bitfinex","BTCUSD",1724044913887,2.25799232,58615.0,58614.0,2e-07]
["bitfinex","BTCUSD",1724044914546,2.27670676,58615.0,58614.0,2e-07]
["bitfinex","BTCUSD",1724044914748,2.37814391,58615.0,58614.0,2e-07]
["bitfinex","BTCUSD",1724044914897,2.27670676,58615.0,58614.0,2e-07]
["bitfinex","BTCUSD",1724044915425,2.33403581,58615.0,58614.0,2e-07]
["bitfinex","BTCUSD",1724044915633,2.32522177,58615.0,58614.0,2e-07]
["bitfinex","BTCUSD",1724044915974,2.32522177,58615.0,58614.0,0.0001402]
["bitfinex","BTCUSD",1724044916253,2.32522256,58615.0,58614.0,0.0001402]
["bitfinex","BTCUSD",1724044916735,2.05621722,58615.0,58614.0,0.0001402]
["bitfinex","BTCUSD",1724044916940,1.90064034,58615.0,58614.0,0.0001402]
["bitfinex","BTCUSD",1724044917469,1.90064338,58615.0,58614.0,0.0001402]
["bitfinex","BTCUSD",1724044918274,1.94916692,58615.0,58614.0,0.0001402]
["bitfinex","BTCUSD",1724044918560,1.87311532,58615.0,58614.0,0.0001402]
["bitfinex","BTCUSD",1724044918824,2.0633866,58615.0,58614.0,0.0001402]
["bitfinex","BTCUSD",1724044919066,2.16478874,58615.0,58614.0,0.0001402]
["bitfinex","BTCUSD",1724044919572,2.164801,58615.0,58614.0,0.0001402]
["bitfinex","BTCUSD",1724044920540,2.0633866,58615.0,58614.0,0.0001402]
["bitfinex","BTCUSD",1724044920742,1.89183206,58615.0,58614.0,0.0001402]
["bitfinex","BTCUSD",1724044921242,1.99324646,58615.0,58614.0,0.0001402]
["bitfinex","BTCUSD",1724044922424,1.99328898,58615.0,58614.0,0.0001402]
["bitfinex","BTCUSD",1724044922634,1.99328898,58615.0,58601.0,0.0655]
["bitfinex","BTCUSD",1724044922635,0.837146,58602.0,58601.0,0.0655]
["bitfinex","BTCUSD",1724044922827,0.837146,58602.0,58597.0,0.0009031]
["bitfinex","BTCUSD",1724044922828,0.359374,58598.0,58597.0,0.0009031]
["bitfinex","BTCUSD",1724044923042,0.930706,58598.0,58597.0,0.0009031]
["bitfinex","BTCUSD",1724044923264,0.95999189,58598.0,58597.0,0.0009031]
["bitfinex","BTCUSD",1724044923470,0.95999189,58598.0,58597.0,0.0609031]
["bitfinex","BTCUSD",1724044923865,0.96099189,58598.0,58597.0,0.0749031]
["bitfinex","BTCUSD",1724044925883,0.96099189,58598.0,58597.0,0.1700031]
["bitfinex","BTCUSD",1724044927371,0.86749189,58598.0,58597.0,0.1700031]
["bitfinex","BTCUSD",1724044927568,0.96099189,58598.0,58597.0,0.1700031]
["bitfinex","BTCUSD",1724044929756,0.96099189,58598.0,58597.0,0.0879031]
["bitfinex","BTCUSD",1724044933683,0.86749189,58598.0,58597.0,0.0879031]
["bitfinex","BTCUSD",1724044933979,0.96099189,58598.0,58597.0,0.0879031]
["bitfinex","BTCUSD",1724044937288,1.03727673,58598.0,58597.0,0.0879031]
["bitfinex","BTCUSD",1724044937494,0.95914056,58598.0,58597.0,0.0879031]
["bitfinex","BTCUSD",1724044937895,1.1134254,58598.0,58597.0,0.0279031]
["bitfinex","BTCUSD",1724044938305,1.16824055,58598.0,58597.0,0.0279031]
["bitfinex","BTCUSD",1724044938536,1.16849636,58598.0,58597.0,0.0279031]
["bitfinex","BTCUSD",1724044939018,1.09049636,58598.0,58597.0,0.0279031]
["bitfinex","BTCUSD",1724044942288,0.98852731,58598.0,58597.0,0.0279031]
["bitfinex","BTCUSD",1724044942955,0.99596352,58598.0,58597.0,0.0279031]
["bitfinex","BTCUSD",1724044944306,1.12347629,58598.0,58597.0,0.0279031]
["bitfinex","BTCUSD",1724044944892,1.51252172,58598.0,58597.0,0.0279031]
["bitfinex","BTCUSD",1724044945069,2.07604912,58598.0,58597.0,0.0279031]
["bitfinex","BTCUSD",1724044945283,2.01981132,58598.0,58597.0,0.0279031]
["bitfinex","BTCUSD",1724044945499,2.02176212,58598.0,58597.0,0.0279031]
["bitfinex","BTCUSD",1724044945654,2.03184983,58598.0,58597.0,0.0279031]
["bitfinex","BTCUSD",1724044945869,2.03184983,58598.0,58597.0,0.0149031]
["bitfinex","BTCUSD",1724044946252,2.20522637,58598.0,58597.0,0.0009031]
["bitfinex","BTCUSD",1724044946368,2.20622637,58598.0,58597.0,0.0009031]
["bitfinex","BTCUSD",1724044946578,2.21122637,58598.0,58597.0,0.0009031]
["bitfinex","BTCUSD",1724044946783,2.03967183,58598.0,58597.0,0.0009031]
["bitfinex","BTCUSD",1724044947875,2.03867183,58598.0,58597.0,0.0009031]
["bitfinex","BTCUSD",1724044948093,2.04067183,58598.0,58597.0,0.0009031]
["bitfinex","BTCUSD",1724044949163,2.21256147,58598.0,58597.0,0.0009031]
["bitfinex","BTCUSD",1724044951300,2.04067183,58598.0,58597.0,0.0009031]
["bitfinex","BTCUSD",1724044951706,2.21222637,58598.0,58597.0,0.0009031]
["bitfinex","BTCUSD",1724044952102,2.19865978,58598.0,58597.0,0.0009031]
["bitfinex","BTCUSD",1724044953669,2.43757578,58598.0,58597.0,1e-07]
["bitfinex","BTCUSD",1724044954084,1.075378,58584.0,58583.0,0.0009031]
["bitfinex","BTCUSD",1724044954287,1.46797794,58584.0,58583.0,0.0009031]
["bitfinex","BTCUSD",1724044954492,1.51778039,58584.0,58583.0,0.0009031]
["bitfinex","BTCUSD",1724044954775,1.54683194,58584.0,58583.0,0.0009031]
["bitfinex","BTCUSD",1724044955023,1.46503194,58584.0,58583.0,0.0009031]
["bitfinex","BTCUSD",1724044955229,1.33891088,58584.0,58583.0,0.0009031]
["bitfinex","BTCUSD",1724044955425,1.33891088,58584.0,58583.0,0.0109031]
["bitfinex","BTCUSD",1724044955632,1.36274788,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044955974,1.46447679,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044956385,1.46469467,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044956979,1.33991088,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044957312,1.41618802,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044957519,1.58112658,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044958080,1.82042244,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044958277,1.84342244,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044958507,1.98460107,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044959302,1.84342244,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044959665,1.67848388,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044960074,1.34501088,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044960421,1.39073682,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044960781,1.39073682,58584.0,58583.0,0.0874031]
["bitfinex","BTCUSD",1724044961413,1.33991088,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044961615,1.39073682,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044963448,1.41614664,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044963621,1.33991088,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044963839,1.4941335,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044964048,1.41791088,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044964224,1.4941335,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044964587,1.5596335,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044965199,1.48341088,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044965627,1.41791088,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044972033,1.46871454,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044972510,1.41791088,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044974592,1.51476393,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044977218,1.49411968,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044978264,1.54272027,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044979516,1.46472027,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044981260,1.38851147,58584.0,58583.0,0.0229031]
["bitfinex","BTCUSD",1724044981791,0.99130773,58584.0,58583.0,0.1678031]
["bitfinex","BTCUSD",1724044981996,0.91505714,58584.0,58583.0,0.1678031]
["bitfinex","BTCUSD",1724044982350,1.05939246,58584.0,58583.0,0.1678031]
["bitfinex","BTCUSD",1724044982529,1.00855714,58584.0,58583.0,0.1678031]
["bitfinex","BTCUSD",1724044982694,1.05939292,58584.0,58583.0,0.1678031]
["bitfinex","BTCUSD",1724044984279,1.00855714,58584.0,58583.0,0.1678031]
["bitfinex","BTCUSD",1724044985260,1.08481082,58584.0,58583.0,0.1678031]
["bitfinex","BTCUSD",1724044986589,1.00855714,58584.0,58583.0,0.1678031]
["bitfinex","BTCUSD",1724044986798,1.08486657,58584.0,58583.0,0.1678031]
["bitfinex","BTCUSD",1724044987229,1.16737857,58584.0,58583.0,0.1678031]
["bitfinex","BTCUSD",1724044988234,1.06563267,58584.0,58583.0,0.1678031]
["bitfinex","BTCUSD",1724044988589,1.19281505,58584.0,58583.0,0.1678031]
["bitfinex","BTCUSD",1724044989126,1.06563267,58584.0,58583.0,0.1678031]
["bitfinex","BTCUSD",1724044993867,1.06563267,58584.0,58583.0,0.0891031]
["bitfinex","BTCUSD",1724044995648,1.00855714,58584.0,58583.0,0.0891031]
["bitfinex","BTCUSD",1724044995816,1.08686957,58584.0,58583.0,0.0891031]
["bitfinex","BTCUSD",1724044999265,1.23977565,58584.0,58583.0,0.0891031]
["bitfinex","BTCUSD",1724044999669,1.14627565,58584.0,58583.0,0.1716031]
["bitfinex","BTCUSD",1724044999891,0.46682298,58584.0,58583.0,0.1716031]
["bitfinex","BTCUSD",1724045000052,0.70579598,58584.0,58583.0,0.1716031]
["bitfinex","BTCUSD",1724045000264,0.50354735,58584.0,58583.0,0.1716031]
["bitfinex","BTCUSD",1724045000647,0.84446828,58584.0,58583.0,0.1716031]
["bitfinex","BTCUSD",1724045002526,0.74252035,58584.0,58583.0,0.1716031]
["bitfinex","BTCUSD",1724045002759,0.50354735,58584.0,58583.0,0.1716031]
["bitfinex","BTCUSD",1724045002961,0.14953755,58584.0,58583.0,0.1716031]
["bitfinex","BTCUSD",1724045003167,0.46495789,58584.0,58583.0,0.1716031]
["bitfinex","BTCUSD",1724045003572,0.43946802,58584.0,58583.0,0.1716031]
["bitfinex","BTCUSD",1724045004165,0.67844102,58584.0,58583.0,0.1716031]
["bitfinex","BTCUSD",1724045006320,0.43946802,58584.0,58583.0,0.1716031]
["bitfinex","BTCUSD",1724045006691,0.43946802,58584.0,58583.0,0.1666031]
["bitfinex","BTCUSD",1724045006692,0.38851055,58584.0,58583.0,0.1666031]
["bitfinex","BTCUSD",1724045008266,0.43946802,58584.0,58583.0,0.1666031]
["bitfinex","BTCUSD",1724045008601,0.67844102,58584.0,58583.0,0.1666031]
["bitfinex","BTCUSD",1724045009622,0.43946802,58584.0,58583.0,0.1666031]
["bitfinex","BTCUSD",1724045010068,0.67844102,58584.0,58583.0,0.1666031]
["bitfinex","BTCUSD",1724045010552,0.43946802,58584.0,58583.0,0.1666031]
["bitfinex","BTCUSD",1724045010997,0.67844102,58584.0,58583.0,0.1666031]
["bitfinex","BTCUSD",1724045012051,0.43946802,58584.0,58583.0,0.1666031]
["bitfinex","BTCUSD",1724045012251,0.67844102,58584.0,58583.0,0.1666031]
["bitfinex","BTCUSD",1724045012653,0.43943518,58584.0,58583.0,0.1666031]
["bitfinex","BTCUSD",1724045013284,0.38851055,58584.0,58583.0,0.1666031]
["bitfinex","BTCUSD",1724045014911,0.38851055,58584.0,58583.0,0.69662264]
["bitfinex","BTCUSD",1724045014912,0.03005155,58584.0,58583.0,0.69662264]
["bitfinex","BTCUSD",1724045015108,0.03005155,58584.0,58583.0,0.93559964]
["bitfinex","BTCUSD",1724045015109,0.001,58584.0,58583.0,0.93559964]
["bitfinex","BTCUSD",1724045015682,0.001,58584.0,58583.0,0.92969654]
["bitfinex","BTCUSD",1724045015913,0.6700539,58599.0,58586.0,0.238964]
["bitfinex","BTCUSD",1724045016133,0.6700539,58599.0,58583.0,0.17155454]
["bitfinex","BTCUSD",1724045016134,0.358386,58596.0,58595.0,0.1431]
["bitfinex","BTCUSD",1724045016729,0.358386,58596.0,58595.0,0.0619]
["bitfinex","BTCUSD",1724045016730,0.59731,58596.0,58595.0,0.0619]
["bitfinex","BTCUSD",1724045017175,0.358386,58596.0,58595.0,0.1431]
["bitfinex","BTCUSD",1724045017808,0.38020739,58596.0,58595.0,0.1431]
["bitfinex","BTCUSD",1724045018231,0.61913139,58596.0,58595.0,0.1431]
["bitfinex","BTCUSD",1724045018377,0.61913139,58596.0,58595.0,0.0619]
["bitfinex","BTCUSD",1724045018786,0.38020739,58596.0,58595.0,0.0729]
["bitfinex","BTCUSD",1724045019384,0.61913139,58596.0,58595.0,0.0699]
["bitfinex","BTCUSD",1724045019605,0.38020739,58596.0,58595.0,0.0679]
["bitfinex","BTCUSD",1724045020027,0.61913139,58596.0,58595.0,0.0779]
["bitfinex","BTCUSD",1724045020719,0.38020739,58596.0,58595.0,0.0779]
["bitfinex","BTCUSD",1724045021127,0.38020739,58596.0,58595.0,0.0719]
["bitfinex","BTCUSD",1724045021345,0.38020739,58596.0,58595.0,0.0619]
["bitfinex","BTCUSD",1724045021466,0.38020739,58596.0,58595.0,0.0699]
["bitfinex","BTCUSD",1724045021873,0.38020739,58596.0,58595.0,0.0619]
["bitfinex","BTCUSD",1724045022278,0.38020739,58596.0,58595.0,0.0709]
["bitfinex","BTCUSD",1724045022505,0.38020739,58596.0,58595.0,0.1512]
["bitfinex","BTCUSD",1724045022704,0.38020739,58596.0,58595.0,0.1632]
["bitfinex","BTCUSD",1724045023402,0.14128339,58596.0,58595.0,0.1632]
["bitfinex","BTCUSD",1724045023607,0.02182139,58596.0,58595.0,0.1632]
["bitfinex","BTCUSD",1724045024493,0.02182139,58596.0,58595.0,0.282664]
["bitfinex","BTCUSD",1724045025143,0.02182139,58596.0,58595.0,0.1632]
["bitfinex","BTCUSD",1724045025299,0.02182139,58596.0,58595.0,0.273664]
["bitfinex","BTCUSD",1724045025832,0.02182139,58596.0,58595.0,0.272664]
["bitfinex","BTCUSD",1724045026029,0.02182139,58596.0,58595.0,0.286664]
["bitfinex","BTCUSD",1724045028177,0.02182139,58596.0,58595.0,0.1672]
["bitfinex","BTCUSD",1724045028392,0.02182139,58596.0,58595.0,0.286664]
["bitfinex","BTCUSD",1724045029758,0.02264339,58596.0,58595.0,0.286664]
["bitfinex","BTCUSD",1724045032194,0.02264339,58596.0,58595.0,0.1672]
["bitfinex","BTCUSD",1724045033753,0.38102939,58596.0,58595.0,0.0869]
["bitfinex","BTCUSD",1724045033936,0.61995339,58596.0,58595.0,0.025]
["bitfinex","BTCUSD",1724045037197,0.85887739,58596.0,58595.0,0.025]
["bitfinex","BTCUSD",1724045037404,1.00157739,58596.0,58595.0,0.025]
["bitfinex","BTCUSD",1724045037758,1.24050139,58596.0,58595.0,0.025]
["bitfinex","BTCUSD",1724045037981,1.29133055,58596.0,58595.0,0.025]
["bitfinex","BTCUSD",1724045038184,1.31674513,58596.0,58595.0,0.025]
["bitfinex","BTCUSD",1724045038430,1.45597858,58596.0,58595.0,0.025]
["bitfinex","BTCUSD",1724045038643,1.65506521,58596.0,58595.0,0.014]
["bitfinex","BTCUSD",1724045038976,1.62304992,58596.0,58595.0,0.019]
["bitfinex","BTCUSD",1724045039190,1.62204992,58596.0,58595.0,0.005]
["bitfinex","BTCUSD",1724045039610,2.13747926,58596.0,58595.0,0.005]
["bitfinex","BTCUSD",1724045039830,2.13747926,58596.0,58583.0,0.0009042]
["bitfinex","BTCUSD",1724045039831,1.071105,58584.0,58583.0,0.0009042]
["bitfinex","BTCUSD",1724045040006,1.26293258,58584.0,58583.0,0.0009042]
["bitfinex","BTCUSD",1724045040235,1.54917759,58584.0,58583.0,0.0009042]
["bitfinex","BTCUSD",1724045040663,1.68987759,58584.0,58583.0,0.0009042]
["bitfinex","BTCUSD",1724045040870,1.61360821,58584.0,58583.0,0.0009042]
["bitfinex","BTCUSD",1724045041071,1.61360821,58584.0,58583.0,0.0079042]
["bitfinex","BTCUSD",1724045042013,1.61360821,58584.0,58583.0,0.0119042]
["bitfinex","BTCUSD",1724045043296,0.98920771,58584.0,58583.0,0.0119042]
["bitfinex","BTCUSD",1724045043502,0.85825388,58584.0,58583.0,0.0119042]
["bitfinex","BTCUSD",1724045043709,0.85825388,58584.0,58583.0,0.0913042]
["bitfinex","BTCUSD",1724045043710,0.38030788,58584.0,58583.0,0.0913042]
["bitfinex","BTCUSD",1724045043916,0.38030788,58584.0,58583.0,0.1552042]
["bitfinex","BTCUSD",1724045044753,0.61928088,58584.0,58583.0,0.1552042]
["bitfinex","BTCUSD",1724045044953,0.38030788,58584.0,58583.0,0.1552042]
["bitfinex","BTCUSD",1724045045593,0.14133488,58584.0,58583.0,0.1552042]
["bitfinex","BTCUSD",1724045045800,0.02184888,58584.0,58583.0,0.1552042]
["bitfinex","BTCUSD",1724045046133,0.119483,58586.0,58583.0,0.1552042]
["bitfinex","BTCUSD",1724045046334,0.02177891,58585.0,58583.0,0.1552042]
["bitfinex","BTCUSD",1724045046516,0.02177891,58585.0,58583.0,0.1512042]
["bitfinex","BTCUSD",1724045046746,0.02177891,58585.0,58583.0,0.2636922]
["bitfinex","BTCUSD",1724045046950,0.001,58584.0,58583.0,0.1532042]
["bitfinex","BTCUSD",1724045047227,0.002,58584.0,58583.0,0.1592042]
["bitfinex","BTCUSD",1724045047439,0.02277891,58584.0,58583.0,0.1532042]
["bitfinex","BTCUSD",1724045047612,0.238956,58589.0,58583.0,0.1442042]
["bitfinex","BTCUSD",1724045047613,0.119484,58585.0,58583.0,0.1442042]
["bitfinex","BTCUSD",1724045047766,0.02177891,58584.0,58583.0,0.1442042]
["bitfinex","BTCUSD",1724045047971,0.02177891,58584.0,58583.0,0.1512042]
["bitfinex","BTCUSD",1724045048206,0.02177891,58584.0,58583.0,0.2706922]
["bitfinex","BTCUSD",1724045049176,0.02177891,58584.0,58583.0,0.68122374]
["bitfinex","BTCUSD",1724045049514,0.002,58585.0,58583.0,0.57373574]
["bitfinex","BTCUSD",1724045049855,0.02177891,58584.0,58583.0,0.32275874]
["bitfinex","BTCUSD",1724045050254,0.02177891,58584.0,58583.0,0.32875874]
["bitfinex","BTCUSD",1724045050255,0.02277891,58584.0,58583.0,0.32875874]
["bitfinex","BTCUSD",1724045050473,0.02177891,58584.0,58583.0,0.31575874]
["bitfinex","BTCUSD",1724045050610,0.02277891,58584.0,58583.0,0.32575874]
["bitfinex","BTCUSD",1724045050817,0.001,58584.0,58583.0,0.45724674]
["bitfinex","BTCUSD",1724045051174,0.001,58584.0,58583.0,0.44524674]
["bitfinex","BTCUSD",1724045051175,0.02277891,58584.0,58583.0,0.44524674]
["bitfinex","BTCUSD",1724045051378,0.02377891,58584.0,58583.0,0.45824674]
["bitfinex","BTCUSD",1724045053001,0.02377891,58584.0,58583.0,0.69722374]
["bitfinex","BTCUSD",1724045053350,0.002,58584.0,58583.0,0.69722374]
["bitfinex","BTCUSD",1724045054785,0.02378274,58584.0,58583.0,0.69722374]
["bitfinex","BTCUSD",1724045056778,0.02378274,58584.0,58583.0,0.74722374]
["bitfinex","BTCUSD",1724045057806,0.02378274,58584.0,58583.0,0.50824674]
["bitfinex","BTCUSD",1724045058028,0.02378274,58584.0,58583.0,0.30935874]
["bitfinex","BTCUSD",1724045058220,0.02378274,58584.0,58583.0,0.24545874]
["bitfinex","BTCUSD",1724045058429,0.14326874,58584.0,58583.0,0.24545874]
["bitfinex","BTCUSD",1724045058864,0.02378274,58584.0,58583.0,0.24545874]
["bitfinex","BTCUSD",1724045059242,0.02378274,58584.0,58583.0,0.36494674]
["bitfinex","BTCUSD",1724045059605,0.02378274,58584.0,58583.0,0.24545874]
["bitfinex","BTCUSD",1724045062814,0.02378274,58584.0,58583.0,0.0739042]
["bitfinex","BTCUSD",1724045062815,0.14326874,58584.0,58583.0,0.0739042]
["bitfinex","BTCUSD",1724045063394,0.38224174,58584.0,58583.0,0.0739042]
["bitfinex","BTCUSD",1724045064361,0.14326874,58584.0,58583.0,0.0739042]
["bitfinex","BTCUSD",1724045064496,0.02378274,58584.0,58583.0,0.51134674]
["bitfinex","BTCUSD",1724045065188,0.02378274,58584.0,58583.0,0.39185874]
["bitfinex","BTCUSD",1724045066549,0.02378274,58584.0,58583.0,0.51134674]
["bitfinex","BTCUSD",1724045067172,0.02378274,58584.0,58583.0,0.39185874]
["bitfinex","BTCUSD",1724045067750,0.38224174,58584.0,58583.0,0.1375042]
["bitfinex","BTCUSD",1724045067945,0.38224174,58584.0,58583.0,0.0739042]
["bitfinex","BTCUSD",1724045068351,0.62121474,58584.0,58583.0,0.0739042]
["bitfinex","BTCUSD",1724045075148,0.38224174,58584.0,58583.0,0.0739042]
["bitfinex","BTCUSD",1724045075775,0.38224174,58584.0,58583.0,0.1402042]
["bitfinex","BTCUSD",1724045077255,0.46214174,58584.0,58583.0,0.0739042]
["bitfinex","BTCUSD",1724045078086,0.70111474,58584.0,58583.0,0.0739042]
["bitfinex","BTCUSD",1724045080741,0.99105521,58584.0,58583.0,0.0739042]
["bitfinex","BTCUSD",1724045081144,0.94008774,58584.0,58583.0,0.0739042]
["bitfinex","BTCUSD",1724045081748,1.01653895,58584.0,58583.0,0.0739042]
["bitfinex","BTCUSD",1724045083390,1.01653895,58584.0,58583.0,0.07040082]
["bitfinex","BTCUSD",1724045083595,1.01676085,58584.0,58583.0,0.07040082]
["bitfinex","BTCUSD",1724045086371,0.93686085,58584.0,58583.0,0.07040082]
["bitfinex","BTCUSD",1724045087563,0.86018774,58584.0,58583.0,0.07040082]
["bitfinex","BTCUSD",1724045088316,1.13272167,58584.0,58583.0,0.07040082]
["bitfinex","BTCUSD",1724045089067,0.79149387,58584.0,58583.0,0.07040082]
["bitfinex","BTCUSD",1724045089301,0.69790672,58584.0,58583.0,0.07040082]
["bitfinex","BTCUSD",1724045089493,0.62121474,58584.0,58583.0,0.07040082]
["bitfinex","BTCUSD",1724045089698,0.62121474,58584.0,58583.0,0.07130502]
["bitfinex","BTCUSD",1724045089904,0.62121474,58584.0,58583.0,0.15180502]
["bitfinex","BTCUSD",1724045089905,0.19440265,58584.0,58583.0,0.15180502]
["bitfinex","BTCUSD",1724045090037,0.02378274,58584.0,58583.0,0.15180502]
["bitfinex","BTCUSD",1724045090217,0.14326874,58584.0,58583.0,0.21310502]
["bitfinex","BTCUSD",1724045090432,0.02378274,58584.0,58583.0,0.21310502]
["bitfinex","BTCUSD",1724045092310,0.14326874,58584.0,58583.0,0.21310502]
["bitfinex","BTCUSD",1724045092777,0.02378274,58584.0,58583.0,0.21310502]
["bitfinex","BTCUSD",1724045094146,0.14326874,58584.0,58583.0,0.21310502]
["bitfinex","BTCUSD",1724045094345,0.38224174,58584.0,58583.0,0.21310502]
["bitfinex","BTCUSD",1724045095603,0.02378274,58584.0,58583.0,0.21310502]
["bitfinex","BTCUSD",1724045097100,0.14326874,58584.0,58583.0,0.21310502]
["bitfinex","BTCUSD",1724045097939,0.02378274,58584.0,58583.0,0.38465956]
["bitfinex","BTCUSD",1724045099530,0.14326874,58584.0,58583.0,0.38465956]
["bitfinex","BTCUSD",1724045100387,0.02378274,58584.0,58583.0,0.38465956]
["bitfinex","BTCUSD",1724045101935,0.02460474,58584.0,58583.0,0.38465956]
["bitfinex","BTCUSD",1724045102460,0.02460474,58584.0,58583.0,0.50414756]
["bitfinex","BTCUSD",1724045105794,0.14409074,58584.0,58583.0,0.38465956]
["bitfinex","BTCUSD",1724045106020,0.38306374,58584.0,58583.0,0.24285956]
["bitfinex","BTCUSD",1724045106252,0.38306374,58584.0,58583.0,0.07130502]
["bitfinex","BTCUSD",1724045106253,1.05657091,58584.0,58583.0,0.07130502]
["bitfinex","BTCUSD",1724045106452,1.17559498,58584.0,58583.0,0.07130502]
["bitfinex","BTCUSD",1724045106655,1.30349791,58584.0,58583.0,0.07130502]
["bitfinex","BTCUSD",1724045107305,1.17559498,58584.0,58583.0,0.07130502]
["bitfinex","BTCUSD",1724045115029,1.64856798,58584.0,58583.0,0.07130502]
["bitfinex","BTCUSD",1724045115375,1.78954931,58584.0,58583.0,0.07130502]
["bitfinex","BTCUSD",1724045115852,1.78854931,58584.0,58583.0,0.05830502]
["bitfinex","BTCUSD",1724045116054,1.78954931,58584.0,58583.0,0.06530502]
["bitfinex","BTCUSD",1724045116887,1.94203282,58584.0,58583.0,0.0579042]
["bitfinex","BTCUSD",1724045117101,1.78854931,58584.0,58583.0,0.0579042]
["bitfinex","BTCUSD",1724045117308,1.78854931,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045118621,1.64814931,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045118794,1.50716798,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045119438,1.54133862,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045119636,1.50716798,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045120249,1.34766798,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045120452,1.15793242,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045120652,1.03019498,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045121953,0.69769372,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045122448,0.69769032,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045122852,0.45871732,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045123058,0.62103674,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045123281,1.2753293,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045123484,1.2117293,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045124093,1.10952452,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045124292,1.10975582,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045124405,0.94240974,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045124608,1.10975607,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045124812,1.21196085,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045126684,1.21125317,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045126887,1.10904839,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045128172,1.23680437,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045128384,1.30290437,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045129992,1.23680437,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045130327,1.10904839,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045130948,1.02664839,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045131151,1.12880293,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045131353,1.02640326,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045133023,1.15409673,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045133151,1.02640326,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045135341,1.12860689,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045138182,1.10250326,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045138393,1.23019673,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045138589,1.29489673,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045139817,1.53386973,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045140339,1.40543658,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045140968,1.45422189,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045141782,1.59520322,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045144819,1.59500462,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045146900,1.83387348,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045147801,2.00542802,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045148565,2.09912802,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045149351,2.09443812,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045150855,1.92288358,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045153927,1.92351208,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045154131,2.33521713,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045154345,2.18548508,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045154993,2.18648508,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045155195,2.18843588,58584.0,58583.0,0.0619042]
["bitfinex","BTCUSD",1724045155395,2.18743588,58584.0,58583.0,0.0549042]
["bitfinex","BTCUSD",1724045155942,2.1796932,58584.0,58583.0,0.0559042]
["bitfinex","BTCUSD",1724045156346,2.1796932,58584.0,58583.0,0.0519042]
["bitfinex","BTCUSD",1724045156812,2.1806932,58584.0,58583.0,0.0519042]
["bitfinex","BTCUSD",1724045157803,2.2984324,58584.0,58583.0,0.0519042]
["bitfinex","BTCUSD",1724045158219,2.18043299,58584.0,58583.0,0.0519042]
["bitfinex","BTCUSD",1724045159160,2.19065173,58584.0,58583.0,0.0519042]
["bitfinex","BTCUSD",1724045160521,1.317395,58582.0,58581.0,0.0009031]
["bitfinex","BTCUSD",1724045160723,1.317395,58582.0,58572.0,0.0009031]
["bitfinex","BTCUSD",1724045160724,0.0029508,58573.0,58572.0,0.0009031]
["bitfinex","BTCUSD",1724045160926,1.23754318,58573.0,58572.0,0.0009031]
["bitfinex","BTCUSD",1724045161137,1.9176053,58573.0,58572.0,0.0009031]
["bitfinex","BTCUSD",1724045161349,2.167651,58573.0,58572.0,0.0009031]
["bitfinex","BTCUSD",1724045162616,2.167651,58573.0,58572.0,0.0019031]
["bitfinex","BTCUSD",1724045163022,2.168651,58573.0,58572.0,0.0009031]
["bitfinex","BTCUSD",1724045163221,2.1001335,58573.0,58572.0,0.0009031]
["bitfinex","BTCUSD",1724045163557,2.27168804,58573.0,58572.0,0.0009031]
["bitfinex","BTCUSD",1724045163757,2.27068804,58573.0,58572.0,0.0009031]
["bitfinex","BTCUSD",1724045163916,2.27468804,58573.0,58572.0,0.0009031]
["bitfinex","BTCUSD",1724045164121,2.12148299,58573.0,58572.0,0.0009031]
["bitfinex","BTCUSD",1724045164532,2.11853219,58573.0,58572.0,0.0009031]
["bitfinex","BTCUSD",1724045164721,1.94697765,58573.0,58572.0,0.0009031]
["bitfinex","BTCUSD",1724045165309,1.89819234,58573.0,58572.0,0.0009031]
["bitfinex","BTCUSD",1724045165831,1.74428495,58573.0,58572.0,0.0009031]
["bitfinex","BTCUSD",1724045166032,1.89805084,58573.0,58572.0,0.0009031]
["bitfinex","BTCUSD",1724045169747,2.06960538,58573.0,58572.0,0.0009031]
["bitfinex","BTCUSD",1724045170516,1.83699968,58573.0,58572.0,0.0009031]
["bitfinex","BTCUSD",1724045174038,1.75639968,58573.0,58572.0,0.0009031]
["bitfinex","BTCUSD",1724045174280,1.80517909,58573.0,58572.0,0.0009031]
["bitfinex","BTCUSD",1724045174499,1.75639968,58573.0,58572.0,0.0009031]
["bitfinex","BTCUSD",1724045175330,1.80517997,58573.0,58572.0,0.0009031]
["bitfinex","BTCUSD",1724045177130,1.38556557,58573.0,58572.0,0.1487031]
["bitfinex","BTCUSD",1724045177345,1.45377321,58573.0,58572.0,0.1487031]
["bitfinex","BTCUSD",1724045177545,1.3517985,58573.0,58572.0,0.1487031]
["bitfinex","BTCUSD",1724045177764,1.19798377,58573.0,58572.0,0.1487031]
["bitfinex","BTCUSD",1724045178002,1.27446892,58573.0,58572.0,0.1487031]
["bitfinex","BTCUSD",1724045178400,1.45681897,58573.0,58572.0,0.1487031]
["bitfinex","BTCUSD",1724045178623,1.35484426,58573.0,58572.0,0.1487031]
["bitfinex","BTCUSD",1724045179198,1.45681897,58573.0,58572.0,0.1487031]
["bitfinex","BTCUSD",1724045179402,1.45686909,58573.0,58572.0,0.1487031]
["bitfinex","BTCUSD",1724045183290,1.35487695,58573.0,58572.0,0.1487031]
["bitfinex","BTCUSD",1724045183848,1.35520381,58573.0,58572.0,0.1487031]
["bitfinex","BTCUSD",1724045184348,1.48275119,58573.0,58572.0,0.1487031]
["bitfinex","BTCUSD",1724045184550,1.35520381,58573.0,58572.0,0.1487031]
["bitfinex","BTCUSD",1724045185139,1.48275119,58573.0,58572.0,0.1487031]
["bitfinex","BTCUSD",1724045185975,0.62124977,58573.0,58572.0,0.1487031]
["bitfinex","BTCUSD",1724045186165,0.86026677,58573.0,58572.0,0.1487031]
["bitfinex","BTCUSD",1724045186579,0.62124977,58573.0,58572.0,0.1487031]
["bitfinex","BTCUSD",1724045186804,0.61724977,58573.0,58572.0,0.1487031]
["bitfinex","BTCUSD",1724045187010,0.61424977,58573.0,58572.0,0.1487031]
["bitfinex","BTCUSD",1724045187268,0.61424977,58573.0,58572.0,0.1497031]
["bitfinex","BTCUSD",1724045187471,0.61424977,58573.0,58572.0,0.1527031]
["bitfinex","BTCUSD",1724045188972,0.02170777,58573.0,58572.0,0.1527031]
["bitfinex","BTCUSD",1724045189377,0.119507,58574.0,58573.0,0.1402]
["bitfinex","BTCUSD",1724045190537,0.119507,58574.0,58573.0,0.1541135]
["bitfinex","BTCUSD",1724045190538,0.120507,58574.0,58573.0,0.1541135]
["bitfinex","BTCUSD",1724045191355,0.35952,58574.0,58573.0,0.1541135]
["bitfinex","BTCUSD",1724045191648,0.692233,58574.0,58573.0,0.1541135]
["bitfinex","BTCUSD",1724045192501,0.45422,58574.0,58573.0,0.1641135]
["bitfinex","BTCUSD",1724045193910,0.36052,58574.0,58573.0,0.1641135]
["bitfinex","BTCUSD",1724045195484,0.121507,58574.0,58573.0,0.1641135]
["bitfinex","BTCUSD",1724045195845,0.36052,58574.0,58573.0,0.1641135]
["bitfinex","BTCUSD",1724045197906,0.37940797,58574.0,58573.0,0.1650177]
["bitfinex","BTCUSD",1724045198115,0.38022997,58574.0,58573.0,0.1650177]
["bitfinex","BTCUSD",1724045200474,0.14121697,58574.0,58573.0,0.1650177]
["bitfinex","BTCUSD",1724045201467,0.02170997,58574.0,58573.0,0.1650177]
["bitfinex","BTCUSD",1724045202545,0.14121597,58574.0,58573.0,0.1650177]
["bitfinex","BTCUSD",1724045203611,0.02170997,58574.0,58573.0,0.33657224]
["bitfinex","BTCUSD",1724045203790,0.02170997,58574.0,58573.0,0.45949434]
["bitfinex","BTCUSD",1724045203985,0.002822,58574.0,58573.0,0.45608024]
["bitfinex","BTCUSD",1724045204648,0.02171603,58574.0,58573.0,0.45608024]
["bitfinex","BTCUSD",1724045204950,0.002822,58574.0,58573.0,0.45608024]
["bitfinex","BTCUSD",1724045205112,0.02171603,58574.0,58573.0,0.45608024]
["bitfinex","BTCUSD",1724045210911,0.02318303,58574.0,58573.0,0.69509724]
["bitfinex","BTCUSD",1724045212248,0.02318303,58574.0,58573.0,0.45608024]
["bitfinex","BTCUSD",1724045213365,0.02318303,58574.0,58573.0,0.19637224]
["bitfinex","BTCUSD",1724045213366,0.14268903,58574.0,58573.0,0.19637224]
["bitfinex","BTCUSD",1724045213566,0.02318303,58574.0,58573.0,0.19637224]
["bitfinex","BTCUSD",1724045214415,0.02318303,58574.0,58573.0,0.31588024]
["bitfinex","BTCUSD",1724045218438,0.02318303,58574.0,58573.0,0.39258024]
["bitfinex","BTCUSD",1724045218641,0.02318303,58574.0,58573.0,0.45358024]
["bitfinex","BTCUSD",1724045220472,0.02318303,58574.0,58573.0,0.33407224]
["bitfinex","BTCUSD",1724045221470,0.02318303,58574.0,58573.0,0.69259724]
["bitfinex","BTCUSD",1724045222029,0.02318303,58574.0,58573.0,0.70265746]
["bitfinex","BTCUSD",1724045222234,0.02318303,58574.0,58573.0,0.46364046]
["bitfinex","BTCUSD",1724045222434,0.02318303,58574.0,58573.0,0.70265746]
["bitfinex","BTCUSD",1724045222637,0.02318303,58574.0,58573.0,0.94167446]
["bitfinex","BTCUSD",1724045223006,0.004289,58574.0,58573.0,0.94167446]
["bitfinex","BTCUSD",1724045223722,0.003289,58574.0,58573.0,0.93167446]
["bitfinex","BTCUSD",1724045223926,0.002289,58574.0,58573.0,0.67059724]
["bitfinex","BTCUSD",1724045224203,0.02117525,58574.0,58573.0,0.59389724]
["bitfinex","BTCUSD",1724045224392,0.003289,58574.0,58573.0,0.60789724]
["bitfinex","BTCUSD",1724045224581,0.02117525,58574.0,58573.0,0.59389724]
["bitfinex","BTCUSD",1724045224785,0.002289,58574.0,58573.0,0.59389724]
["bitfinex","BTCUSD",1724045224992,0.002289,58574.0,58573.0,0.35488024]
["bitfinex","BTCUSD",1724045225140,0.02117525,58574.0,58573.0,0.59389724]
["bitfinex","BTCUSD",1724045225805,0.02217525,58574.0,58573.0,0.60589724]
["bitfinex","BTCUSD",1724045225980,0.02217525,58574.0,58573.0,0.61989724]
["bitfinex","BTCUSD",1724045226190,0.02117525,58574.0,58573.0,0.60789724]
["bitfinex","BTCUSD",1724045226566,0.02117525,58574.0,58573.0,0.62189724]
["bitfinex","BTCUSD",1724045227643,0.02117525,58574.0,58573.0,0.38288024]
["bitfinex","BTCUSD",1724045228485,0.78900725,58574.0,58573.0,0.0308177]
["bitfinex","BTCUSD",1724045228691,1.02802025,58574.0,58573.0,0.0308177]
["bitfinex","BTCUSD",1724045229539,1.31293763,58574.0,58573.0,0.0308177]
["bitfinex","BTCUSD",1724045229738,1.50314205,58574.0,58573.0,0.0308177]
["bitfinex","BTCUSD",1724045229958,1.30231117,58574.0,58573.0,0.0308177]
["bitfinex","BTCUSD",1724045230372,1.30231117,58574.0,58573.0,0.0028177]
["bitfinex","BTCUSD",1724045230373,1.45555647,58574.0,58573.0,0.0028177]
["bitfinex","BTCUSD",1724045230573,1.69456947,58574.0,58573.0,0.0028177]
["bitfinex","BTCUSD",1724045230772,1.69456947,58574.0,58573.0,0.0188177]
["bitfinex","BTCUSD",1724045231137,1.94426229,58574.0,58573.0,0.0098177]
["bitfinex","BTCUSD",1724045231337,1.86425418,58574.0,58573.0,0.0098177]
["bitfinex","BTCUSD",1724045232131,1.69469723,58574.0,58573.0,0.0028177]
["bitfinex","BTCUSD",1724045232325,1.77465085,58574.0,58573.0,0.0068177]
["bitfinex","BTCUSD",1724045232531,1.69464951,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045232728,1.83708795,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045232904,1.91687843,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045233113,2.08843297,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045233455,2.0085782,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045233750,1.83702366,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045234133,1.78820765,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045234340,1.91613477,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045234517,1.91908557,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045234721,2.09064011,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045235352,1.91908557,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045235525,1.94208557,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045237959,1.93913477,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045238398,2.09215836,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045239190,1.85977186,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045239600,1.81392099,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045239803,1.81097019,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045239960,2.04998319,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045240381,1.8969596,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045240757,2.06951414,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045240990,2.32153773,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045241166,2.16851414,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045241760,2.16951414,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045242177,1.99654863,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045244353,1.75753563,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045244557,1.99654863,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045245838,1.99754863,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045246145,1.99949943,58574.0,58573.0,0.0128177]
["bitfinex","BTCUSD",1724045247052,1.99949943,58574.0,58573.0,0.00329657]
["bitfinex","BTCUSD",1724045247053,2.15452302,58574.0,58573.0,0.00329657]
["bitfinex","BTCUSD",1724045247259,1.218591,58556.0,58555.0,0.009031]
["bitfinex","BTCUSD",1724045247456,1.312291,58556.0,58555.0,0.009031]
["bitfinex","BTCUSD",1724045247617,1.38183316,58556.0,58555.0,0.009031]
["bitfinex","BTCUSD",1724045248488,1.330911,58556.0,58555.0,0.009031]
["bitfinex","BTCUSD",1724045249409,1.331911,58556.0,58555.0,0.022031]
["bitfinex","BTCUSD",1724045249608,1.331911,58556.0,58555.0,0.036031]
["bitfinex","BTCUSD",1724045249609,1.332911,58556.0,58555.0,0.036031]
["bitfinex","BTCUSD",1724045250844,1.272511,58556.0,58555.0,0.036031]
["bitfinex","BTCUSD",1724045251320,1.72066049,58556.0,58555.0,0.036031]
["bitfinex","BTCUSD",1724045251561,1.77158265,58556.0,58555.0,0.036031]
["bitfinex","BTCUSD",1724045251713,1.43879565,58556.0,58555.0,0.036031]
["bitfinex","BTCUSD",1724045251912,1.272511,58556.0,58555.0,0.036031]
["bitfinex","BTCUSD",1724045252319,1.188211,58556.0,58555.0,0.009031]
["bitfinex","BTCUSD",1724045252749,1.096511,58556.0,58555.0,0.026031]
["bitfinex","BTCUSD",1724045252905,0.951124,58556.0,58555.0,0.026031]
["bitfinex","BTCUSD",1724045254811,0.857424,58556.0,58555.0,0.101831]
["bitfinex","BTCUSD",1724045255004,0.857424,58556.0,58555.0,0.166431]
["bitfinex","BTCUSD",1724045255384,0.37925,58556.0,58555.0,0.166431]
["bitfinex","BTCUSD",1724045255546,0.140163,58556.0,58555.0,0.166431]
["bitfinex","BTCUSD",1724045255759,0.02062,58556.0,58555.0,0.166431]
["bitfinex","BTCUSD",1724045256174,0.140163,58556.0,58555.0,0.166431]
["bitfinex","BTCUSD",1724045257383,0.37925,58556.0,58555.0,0.166431]
["bitfinex","BTCUSD",1724045258806,0.02062,58556.0,58555.0,0.33798554]
["bitfinex","BTCUSD",1724045259812,0.02062,58556.0,58555.0,0.45753054]
["bitfinex","BTCUSD",1724045260859,0.02062,58556.0,58555.0,0.33798554]
["bitfinex","BTCUSD",1724045261262,0.02062,58556.0,58555.0,0.45753054]
["bitfinex","BTCUSD",1724045262333,0.001,58556.0,58555.0,0.45053054]
["bitfinex","BTCUSD",1724045262747,0.001,58556.0,58555.0,0.93081254]
["bitfinex","BTCUSD",1724045262968,0.001,58556.0,58555.0,1.03281254]
["bitfinex","BTCUSD",1724045263206,0.239048,58566.0,58558.0,0.239075]
["bitfinex","BTCUSD",1724045263434,0.119525,58565.0,58563.0,0.062]
["bitfinex","BTCUSD",1724045263675,0.119525,58565.0,58564.0,0.0756]
["bitfinex","BTCUSD",1724045263870,0.119525,58565.0,58564.0,0.1412]
["bitfinex","BTCUSD",1724045264857,0.239041,58568.0,58564.0,0.31275454]
["bitfinex","BTCUSD",1724045265112,0.119523,58566.0,58564.0,0.31275454]
["bitfinex","BTCUSD",1724045265264,0.239041,58568.0,58565.0,0.0616]
["bitfinex","BTCUSD",1724045265445,0.119522,58567.0,58565.0,0.0616]
["bitfinex","BTCUSD",1724045265646,0.239018,58573.0,58567.0,0.0758]
["bitfinex","BTCUSD",1724045266033,0.119517,58569.0,58568.0,0.0616]
["bitfinex","BTCUSD",1724045267395,0.239018,58573.0,58568.0,0.181118]
["bitfinex","BTCUSD",1724045267598,0.119511,58572.0,58570.0,0.0626]
["bitfinex","BTCUSD",1724045268261,0.119513,58571.0,58570.0,0.0626]
["bitfinex","BTCUSD",1724045269725,0.119511,58572.0,58570.0,0.0626]
["bitfinex","BTCUSD",1724045269927,0.119513,58571.0,58570.0,0.0726]
["bitfinex","BTCUSD",1724045270162,0.119513,58571.0,58570.0,0.0866]
["bitfinex","BTCUSD",1724045270297,0.119513,58571.0,58570.0,0.0766]
["bitfinex","BTCUSD",1724045270981,0.119513,58571.0,58570.0,0.0896]
["bitfinex","BTCUSD",1724045271998,0.119511,58572.0,58570.0,0.0896]
["bitfinex","BTCUSD",1724045272726,0.01567228,58571.0,58570.0,0.0896]
["bitfinex","BTCUSD",1724045272927,0.01567228,58571.0,58570.0,0.0626]
["bitfinex","BTCUSD",1724045273386,0.01567228,58571.0,58570.0,0.0906]
["bitfinex","BTCUSD",1724045273674,0.13518528,58571.0,58570.0,0.0766]
["bitfinex","BTCUSD",1724045274071,0.13518528,58571.0,58570.0,0.0906]
["bitfinex","BTCUSD",1724045274402,0.13518528,58571.0,58570.0,0.028]
["bitfinex","BTCUSD",1724045274603,0.37421128,58571.0,58570.0,0.028]
["bitfinex","BTCUSD",1724045275571,0.13518528,58571.0,58570.0,0.028]
["bitfinex","BTCUSD",1724045275703,0.13518528,58571.0,58570.0,0.173]
["bitfinex","BTCUSD",1724045277025,0.13518528,58571.0,58570.0,0.0922]
["bitfinex","BTCUSD",1724045277430,0.37421128,58571.0,58570.0,0.0922]
["bitfinex","BTCUSD",1724045277629,0.61323728,58571.0,58570.0,0.0922]
["bitfinex","BTCUSD",1724045278415,0.93046328,58571.0,58570.0,0.028]
["bitfinex","BTCUSD",1724045278850,1.31236495,58571.0,58570.0,0.028]
["bitfinex","BTCUSD",1724045279042,1.37786495,58571.0,58570.0,0.028]
["bitfinex","BTCUSD",1724045279247,1.42879258,58571.0,58570.0,0.028]
["bitfinex","BTCUSD",1724045279488,1.42879258,58571.0,58570.0,0.014]
["bitfinex","BTCUSD",1724045279703,0.358624,58557.0,58556.0,0.0621]
["bitfinex","BTCUSD",1724045279925,0.37432746,58557.0,58556.0,0.0621]
["bitfinex","BTCUSD",1724045280284,0.61341046,58557.0,58556.0,0.0621]
["bitfinex","BTCUSD",1724045280485,0.61341046,58557.0,58555.0,0.009031]
["bitfinex","BTCUSD",1724045280486,0.35863,58556.0,58555.0,0.009031]
["bitfinex","BTCUSD",1724045280853,0.61336791,58556.0,58555.0,0.009031]
["bitfinex","BTCUSD",1724045281056,0.85245491,58556.0,58555.0,0.009031]
["bitfinex","BTCUSD",1724045282706,0.61336791,58556.0,58555.0,0.009031]
["bitfinex","BTCUSD",1724045283516,0.61336791,58556.0,58555.0,0.023031]
["bitfinex","BTCUSD",1724045283714,0.61436791,58556.0,58555.0,0.037031]
["bitfinex","BTCUSD",1724045284518,0.85345491,58556.0,58555.0,0.037031]
["bitfinex","BTCUSD",1724045284729,0.93075491,58556.0,58555.0,0.037031]
["bitfinex","BTCUSD",1724045285687,0.99105491,58556.0,58555.0,0.037031]
["bitfinex","BTCUSD",1724045286256,0.99005491,58556.0,58555.0,0.009031]
["bitfinex","BTCUSD",1724045286437,0.99005491,58556.0,58555.0,0.017031]
["bitfinex","BTCUSD",1724045286644,0.92975491,58556.0,58555.0,0.028031]
["bitfinex","BTCUSD",1724045286993,0.61336791,58556.0,58555.0,0.028031]
["bitfinex","BTCUSD",1724045287805,0.85245491,58556.0,58555.0,0.028031]
["bitfinex","BTCUSD",1724045288449,1.3159874,58556.0,58555.0,0.028031]
["bitfinex","BTCUSD",1724045288862,0.99165491,58556.0,58555.0,0.028031]
["bitfinex","BTCUSD",1724045289065,0.93105491,58556.0,58555.0,0.028031]
["bitfinex","BTCUSD",1724045291800,0.85245491,58556.0,58555.0,0.028031]
["bitfinex","BTCUSD",1724045292363,0.61336791,58556.0,58555.0,0.028031]
["bitfinex","BTCUSD",1724045298876,0.61336791,58556.0,58555.0,0.38563054]
["bitfinex","BTCUSD",1724045298877,0.01565091,58556.0,58555.0,0.38563054]
["bitfinex","BTCUSD",1724045299078,0.239073,58560.0,58556.0,0.119543]
["bitfinex","BTCUSD",1724045299318,0.13499256,58559.0,58556.0,0.119543]
["bitfinex","BTCUSD",1724045299506,0.01545556,58559.0,58557.0,0.119541]
["bitfinex","BTCUSD",1724045299723,0.01545556,58559.0,58555.0,0.50517454]
["bitfinex","BTCUSD",1724045299977,0.119537,58559.0,58556.0,0.119543]
["bitfinex","BTCUSD",1724045300184,0.119537,58559.0,58556.0,0.131543]
["bitfinex","BTCUSD",1724045300185,0.01545556,58558.0,58556.0,0.131543]
["bitfinex","BTCUSD",1724045300393,0.01545556,58558.0,58556.0,0.140543]
["bitfinex","BTCUSD",1724045300592,0.01545556,58558.0,58556.0,0.128543]
["bitfinex","BTCUSD",1724045300798,0.01545556,58558.0,58556.0,0.119543]
["bitfinex","BTCUSD",1724045301214,0.01545556,58558.0,58556.0,0.011]
["bitfinex","BTCUSD",1724045301654,0.01545556,58558.0,58556.0,0.130542]
["bitfinex","BTCUSD",1724045302907,0.01545556,58558.0,58557.0,0.119541]
["bitfinex","BTCUSD",1724045303313,0.119538,58559.0,58556.0,0.133543]
["bitfinex","BTCUSD",1724045303535,0.01551516,58558.0,58556.0,0.144543]
["bitfinex","BTCUSD",1724045303871,0.01551516,58558.0,58556.0,0.133543]
["bitfinex","BTCUSD",1724045304066,0.01551516,58558.0,58556.0,0.119543]
["bitfinex","BTCUSD",1724045304293,0.13505416,58558.0,58557.0,0.025]
["bitfinex","BTCUSD",1724045304663,0.01551516,58558.0,58557.0,0.025]
["bitfinex","BTCUSD",1724045305133,0.01551516,58558.0,58557.0,0.011]
["bitfinex","BTCUSD",1724045306363,0.01551516,58558.0,58556.0,0.014]
["bitfinex","BTCUSD",1724045306521,0.01551516,58558.0,58556.0,0.011]
["bitfinex","BTCUSD",1724045306724,0.01551516,58558.0,58557.0,0.014]
["bitfinex","BTCUSD",1724045306928,0.13505416,58558.0,58557.0,0.014]
["bitfinex","BTCUSD",1724045307106,0.37413316,58558.0,58557.0,0.014]
["bitfinex","BTCUSD",1724045307313,0.37413316,58558.0,58557.0,0.025]
["bitfinex","BTCUSD",1724045307723,0.61321216,58558.0,58557.0,0.025]
["bitfinex","BTCUSD",1724045307946,0.75511216,58558.0,58557.0,0.025]
["bitfinex","BTCUSD",1724045308367,0.99419116,58558.0,58557.0,0.025]
["bitfinex","BTCUSD",1724045310255,0.61321216,58558.0,58557.0,0.091]
["bitfinex","BTCUSD",1724045312516,0.13505416,58558.0,58557.0,0.091]
["bitfinex","BTCUSD",1724045313338,0.01551516,58558.0,58557.0,0.091]
["bitfinex","BTCUSD",1724045313530,0.119538,58559.0,58557.0,0.091]
["bitfinex","BTCUSD",1724045313730,0.1739,58568.0,58557.0,0.091]
["bitfinex","BTCUSD",1724045313731,0.119532,58562.0,58558.0,0.261639]
["bitfinex","BTCUSD",1724045313867,0.239045,58567.0,58559.0,0.119537]
["bitfinex","BTCUSD",1724045314068,0.239056,58564.0,58559.0,0.122952]
["bitfinex","BTCUSD",1724045314299,0.119532,58562.0,58558.0,0.43319354]
["bitfinex","BTCUSD",1724045314499,0.119532,58562.0,58559.0,0.119537]
["bitfinex","BTCUSD",1724045315122,0.239047,58566.0,58559.0,0.119537]
["bitfinex","BTCUSD",1724045315123,0.119524,58566.0,58562.0,0.25853]
["bitfinex","BTCUSD",1724045315327,0.239041,58568.0,58562.0,0.25853]
["bitfinex","BTCUSD",1724045315328,0.239041,58568.0,58563.0,0.17155454]
["bitfinex","BTCUSD",1724045315544,0.239041,58568.0,58563.0,0.29108254]
["bitfinex","BTCUSD",1724045315745,0.119521,58567.0,58564.0,0.119527]
["bitfinex","BTCUSD",1724045315898,0.119521,58567.0,58564.0,0.29108154]
["bitfinex","BTCUSD",1724045316511,0.119519,58568.0,58564.0,0.29108154]
["bitfinex","BTCUSD",1724045316735,0.119519,58568.0,58565.0,0.119525]
["bitfinex","BTCUSD",1724045316932,0.119519,58568.0,58566.0,0.0653]
["bitfinex","BTCUSD",1724045317336,0.119521,58567.0,58566.0,0.0653]
["bitfinex","BTCUSD",1724045317866,0.13507108,58567.0,58566.0,0.0653]
["bitfinex","BTCUSD",1724045319607,0.01555008,58567.0,58566.0,0.35637754]
["bitfinex","BTCUSD",1724045319756,0.01555008,58567.0,58566.0,0.37037754]
["bitfinex","BTCUSD",1724045319954,0.120337,58570.0,58567.0,0.119521]
["bitfinex","BTCUSD",1724045320161,0.358551,58569.0,58568.0,0.17155454]
["bitfinex","BTCUSD",1724045320359,0.119517,58569.0,58568.0,0.17155454]
["bitfinex","BTCUSD",1724045320781,0.120336,58570.0,58568.0,0.17155454]
["bitfinex","BTCUSD",1724045321308,0.120336,58570.0,58566.0,0.012]
["bitfinex","BTCUSD",1724045321309,0.119521,58567.0,58566.0,0.012]
["bitfinex","BTCUSD",1724045321447,0.435563,58567.0,58566.0,0.012]
["bitfinex","BTCUSD",1724045321893,0.597605,58567.0,58566.0,0.012]
["bitfinex","BTCUSD",1724045322096,0.358563,58567.0,58561.0,0.0645]
["bitfinex","BTCUSD",1724045322300,0.119528,58564.0,58562.0,0.17155454]
["bitfinex","BTCUSD",1724045322507,0.316035,58569.0,58562.0,0.29108354]
["bitfinex","BTCUSD",1724045322508,0.239044,58567.0,58562.0,0.29108354]
["bitfinex","BTCUSD",1724045322706,0.239046,58566.0,58562.0,0.17155454]
["bitfinex","BTCUSD",1724045323048,0.119526,58565.0,58562.0,0.17155454]
["bitfinex","BTCUSD",1724045323627,0.119526,58565.0,58562.0,0.18555454]
["bitfinex","BTCUSD",1724045324171,0.119526,58565.0,58562.0,0.17155454]
["bitfinex","BTCUSD",1724045325636,0.119526,58565.0,58562.0,0.30508554]
["bitfinex","BTCUSD",1724045325842,0.119526,58565.0,58563.0,0.0795]
["bitfinex","BTCUSD",1724045326017,0.239043,58567.0,58564.0,0.17155454]
["bitfinex","BTCUSD",1724045326440,0.119525,58565.0,58564.0,0.17155454]
["bitfinex","BTCUSD",1724045326748,0.119522,58567.0,58564.0,0.17155454]
["bitfinex","BTCUSD",1724045326983,0.119522,58567.0,58565.0,0.0615]
["bitfinex","BTCUSD",1724045327212,0.119522,58567.0,58565.0,0.23305454]
["bitfinex","BTCUSD",1724045329581,0.201623,58566.0,58565.0,0.18555454]
["bitfinex","BTCUSD",1724045329791,0.440669,58566.0,58565.0,0.18555454]
["bitfinex","BTCUSD",1724045329964,0.440669,58566.0,58565.0,0.19755454]
["bitfinex","BTCUSD",1724045330369,0.440669,58566.0,58565.0,0.18555454]
["bitfinex","BTCUSD",1724045330806,0.201623,58566.0,58565.0,0.18455454]
["bitfinex","BTCUSD",1724045331352,0.440669,58566.0,58565.0,0.18455454]
["bitfinex","BTCUSD",1724045331552,0.119523,58566.0,58565.0,0.013]
["bitfinex","BTCUSD",1724045331761,0.358569,58566.0,58565.0,0.013]
["bitfinex","BTCUSD",1724045332816,0.37418564,58566.0,58565.0,0.013]
["bitfinex","BTCUSD",1724045332966,0.37418564,58566.0,58565.0,0.027]
["bitfinex","BTCUSD",1724045334730,1.08397764,58566.0,58565.0,0.027]
["bitfinex","BTCUSD",1724045335383,1.58128973,58566.0,58565.0,0.027]
["bitfinex","BTCUSD",1724045335554,1.47917609,58566.0,58565.0,0.027]
["bitfinex","BTCUSD",1724045336024,1.47917609,58566.0,58565.0,0.014]
["bitfinex","BTCUSD",1724045336357,1.47917609,58566.0,58565.0,0.001]
["bitfinex","BTCUSD",1724045336573,1.86182657,58566.0,58565.0,0.001]
["bitfinex","BTCUSD",1724045336784,0.836776,58558.0,58557.0,0.0009031]
["bitfinex","BTCUSD",1724045337136,1.12643696,58558.0,58557.0,0.0009031]
["bitfinex","BTCUSD",1724045337505,1.1420536,58558.0,58557.0,0.0009031]
["bitfinex","BTCUSD",1724045337906,1.1420536,58558.0,58557.0,0.0089031]
["bitfinex","BTCUSD",1724045338495,1.0483536,58558.0,58557.0,0.0089031]
["bitfinex","BTCUSD",1724045338909,1.0483536,58558.0,58557.0,0.0149031]
["bitfinex","BTCUSD",1724045340527,1.14903427,58558.0,58557.0,0.0149031]
["bitfinex","BTCUSD",1724045340767,1.38811327,58558.0,58557.0,0.0149031]
["bitfinex","BTCUSD",1724045340936,1.49023519,58558.0,58557.0,0.0149031]
["bitfinex","BTCUSD",1724045341167,1.23637164,58558.0,58557.0,0.0149031]
["bitfinex","BTCUSD",1724045341374,1.49004868,58558.0,58557.0,0.0149031]
["bitfinex","BTCUSD",1724045341791,1.38792676,58558.0,58557.0,0.0149031]
["bitfinex","BTCUSD",1724045342216,1.51557916,58558.0,58557.0,0.0149031]
["bitfinex","BTCUSD",1724045342388,1.89942902,58558.0,58557.0,0.0149031]
["bitfinex","BTCUSD",1724045342948,1.89942902,58558.0,58557.0,0.0089031]
["bitfinex","BTCUSD",1724045343148,1.89942902,58558.0,58557.0,0.0009031]
["bitfinex","BTCUSD",1724045343469,1.89489749,58558.0,58557.0,0.0009031]
["bitfinex","BTCUSD",1724045343675,1.76724509,58558.0,58557.0,0.0079031]
["bitfinex","BTCUSD",1724045343837,1.76724509,58558.0,58557.0,0.0129031]
["bitfinex","BTCUSD",1724045343838,1.76549718,58558.0,58557.0,0.0129031]
["bitfinex","BTCUSD",1724045344370,1.76649718,58558.0,58557.0,0.0129031]
["bitfinex","BTCUSD",1724045344575,2.00752698,58558.0,58557.0,0.0129031]
["bitfinex","BTCUSD",1724045344788,2.39733556,58558.0,58557.0,0.0129031]
["bitfinex","BTCUSD",1724045345208,2.39733556,58558.0,58557.0,0.0045647]
["bitfinex","BTCUSD",1724045345367,2.39733556,58558.0,58555.0,0.009031]
["bitfinex","BTCUSD",1724045345368,1.4589288,58556.0,58555.0,0.009031]
["bitfinex","BTCUSD",1724045345568,2.12247486,58556.0,58555.0,0.009031]
["bitfinex","BTCUSD",1724045345788,2.28117917,58556.0,58555.0,0.009031]
["bitfinex","BTCUSD",1724045346204,2.52294406,58556.0,58555.0,0.009031]
["bitfinex","BTCUSD",1724045346404,2.7954986,58556.0,58555.0,0.009031]
["bitfinex","BTCUSD",1724045346606,2.7964986,58556.0,58555.0,0.010031]
["bitfinex","BTCUSD",1724045347008,2.7954986,58556.0,58555.0,0.009031]
["bitfinex","BTCUSD",1724045347213,2.7984986,58556.0,58555.0,0.010031]
["bitfinex","BTCUSD",1724045347411,2.7954986,58556.0,58555.0,0.009031]
["bitfinex","BTCUSD",1724045347846,2.7984986,58556.0,58555.0,0.010031]
["bitfinex","BTCUSD",1724045348021,2.7984986,58556.0,58555.0,0.009031]
["bitfinex","BTCUSD",1724045348022,2.8055636,58556.0,58555.0,0.009031]
["bitfinex","BTCUSD",1724045348422,2.8195636,58556.0,58555.0,0.010031]
["bitfinex","BTCUSD",1724045348995,2.8055636,58556.0,58555.0,0.009031]
["bitfinex","BTCUSD",1724045349200,2.77671374,58556.0,58555.0,0.009031]
["bitfinex","BTCUSD",1724045349408,2.52685228,58556.0,58555.0,0.010031]
["bitfinex","BTCUSD",1724045349637,2.54085228,58556.0,58555.0,0.010031]
["bitfinex","BTCUSD",1724045349751,2.54085471,58556.0,58555.0,0.010031]
["bitfinex","BTCUSD",1724045349954,2.71240925,58556.0,58555.0,0.008564]
["bitfinex","BTCUSD",1724045350186,2.3841318,58556.0,58555.0,0.008564]
["bitfinex","BTCUSD",1724045350727,2.3831318,58556.0,58555.0,0.008564]
["bitfinex","BTCUSD",1724045351704,2.00920112,58556.0,58555.0,0.008564]
["bitfinex","BTCUSD",1724045351932,1.98375329,58556.0,58555.0,0.008564]
["bitfinex","BTCUSD",1724045352162,1.8160021,58556.0,58555.0,0.008564]
["bitfinex","BTCUSD",1724045352567,1.8020021,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045352797,1.7880021,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045352995,1.8020021,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045353196,1.8160021,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045353816,1.8020021,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045354230,1.73266447,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045354637,1.19000198,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045355087,1.11230198,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045355417,1.09830198,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045355836,1.10630198,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045356617,1.09930198,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045356815,1.09730198,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045356973,1.10430198,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045358260,0.86521498,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045359580,0.85821498,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045359796,0.85221498,58556.0,58555.0,0.157464]
["bitfinex","BTCUSD",1724045360000,0.85321498,58556.0,58555.0,0.157464]
["bitfinex","BTCUSD",1724045364525,0.01641098,58556.0,58555.0,0.157464]
["bitfinex","BTCUSD",1724045364747,0.37504098,58556.0,58555.0,0.157464]
["bitfinex","BTCUSD",1724045365709,0.01641098,58556.0,58555.0,0.157464]
["bitfinex","BTCUSD",1724045366120,0.13595398,58556.0,58555.0,0.157464]
["bitfinex","BTCUSD",1724045366725,0.37504098,58556.0,58555.0,0.157464]
["bitfinex","BTCUSD",1724045368394,0.13595398,58556.0,58555.0,0.157464]
["bitfinex","BTCUSD",1724045369516,0.01641098,58556.0,58555.0,0.68765454]
["bitfinex","BTCUSD",1724045369718,0.001,58556.0,58555.0,0.68765454]
["bitfinex","BTCUSD",1724045369919,0.01643861,58556.0,58555.0,0.68765454]
["bitfinex","BTCUSD",1724045370676,0.01643861,58556.0,58555.0,0.44856354]
["bitfinex","BTCUSD",1724045370677,0.01543861,58556.0,58555.0,0.44856354]
["bitfinex","BTCUSD",1724045370845,0.01543861,58556.0,58555.0,0.68765454]
["bitfinex","BTCUSD",1724045371003,0.119536,58560.0,58558.0,0.0648]
["bitfinex","BTCUSD",1724045371364,0.119536,58560.0,58559.0,0.14]
["bitfinex","BTCUSD",1724045372273,0.119534,58561.0,58559.0,0.14]
["bitfinex","BTCUSD",1724045372502,0.001,58560.0,58559.0,0.14]
["bitfinex","BTCUSD",1724045372717,0.360606,58560.0,58559.0,0.14]
["bitfinex","BTCUSD",1724045372900,0.597677,58560.0,58559.0,0.14]
["bitfinex","BTCUSD",1724045373308,0.598677,58560.0,58559.0,0.146]
["bitfinex","BTCUSD",1724045374276,0.599677,58560.0,58559.0,0.151]
["bitfinex","BTCUSD",1724045377886,0.61511561,58560.0,58559.0,0.0759]
["bitfinex","BTCUSD",1724045384327,0.61511561,58560.0,58559.0,0.011]
["bitfinex","BTCUSD",1724045384532,0.85418661,58560.0,58559.0,0.011]
["bitfinex","BTCUSD",1724045384705,1.02908661,58560.0,58559.0,0.011]
["bitfinex","BTCUSD",1724045392338,0.85418661,58560.0,58559.0,0.011]
["bitfinex","BTCUSD",1724045394465,1.02878661,58560.0,58559.0,0.011]
["bitfinex","BTCUSD",1724045394753,1.32995761,58560.0,58559.0,0.011]
["bitfinex","BTCUSD",1724045395101,1.26785761,58560.0,58559.0,0.011]
["bitfinex","BTCUSD",1724045395275,1.31883964,58560.0,58559.0,0.011]
["bitfinex","BTCUSD",1724045396410,1.26785761,58560.0,58559.0,0.011]
["bitfinex","BTCUSD",1724045397230,1.34433065,58560.0,58559.0,0.011]
["bitfinex","BTCUSD",1724045398431,1.26785761,58560.0,58559.0,0.011]
["bitfinex","BTCUSD",1724045399008,1.58267272,58560.0,58559.0,0.011]
["bitfinex","BTCUSD",1724045400297,1.48070866,58560.0,58559.0,0.011]
["bitfinex","BTCUSD",1724045401218,1.60898574,58560.0,58559.0,0.011]
["bitfinex","BTCUSD",1724045402515,1.60936853,58560.0,58559.0,0.011]
["bitfinex","BTCUSD",1724045403642,1.48163911,58560.0,58559.0,0.011]
["bitfinex","BTCUSD",1724045404136,1.62611835,58560.0,58559.0,0.011]
["bitfinex","BTCUSD",1724045404292,1.91499776,58560.0,58559.0,0.011]
["bitfinex","BTCUSD",1724045404855,2.09327306,58560.0,58559.0,0.011]
["bitfinex","BTCUSD",1724045405007,2.19327306,58560.0,58559.0,0.011]
["bitfinex","BTCUSD",1724045405225,2.19327306,58560.0,58559.0,0.005]
["bitfinex","BTCUSD",1724045405226,2.26055482,58560.0,58559.0,0.005]
["bitfinex","BTCUSD",1724045405425,2.43210936,58560.0,58559.0,0.006]
["bitfinex","BTCUSD",1724045405602,2.25855482,58560.0,58559.0,0.006]
["bitfinex","BTCUSD",1724045405973,2.25855482,58560.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045405974,1.157691,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045406148,1.4018505,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045407314,1.52955939,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045407641,1.43585939,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045408013,1.52955939,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045408379,1.4018505,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045408530,1.52955256,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045409394,1.20866556,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045409595,1.0809635,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045409831,1.1560635,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045411650,1.15365337,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045411851,1.77517161,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045412058,2.0028591,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045412254,1.92398676,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045412459,2.07721175,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045412618,2.14182623,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045413044,2.38091323,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045413484,2.31721442,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045414064,2.31621442,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045414239,1.82975867,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045414627,1.77031801,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045415785,1.76540907,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045416419,1.59734658,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045418139,1.78427401,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045418903,1.75778196,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045419503,1.75878196,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045419712,1.99786896,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045419905,2.02086896,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045420106,2.1778977,58556.0,58555.0,0.007564]
["bitfinex","BTCUSD",1724045420314,2.1778977,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045420315,2.40706997,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045421268,2.41906997,58556.0,58555.0,0.00388183]
["bitfinex","BTCUSD",1724045421692,2.14286463,58556.0,58555.0,0.00388183]
["bitfinex","BTCUSD",1724045421946,2.24056463,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045422246,1.94109415,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045422737,1.78809918,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045423284,1.79709918,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045423895,1.77409918,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045424932,1.77529605,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045425355,1.77611805,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045432067,1.77906885,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045432261,1.9320494,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045432463,2.10360394,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045433690,2.10065314,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045434512,2.12365314,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045435252,2.18526941,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045439034,2.42435641,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045439265,2.18526941,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045439889,2.42435641,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045440455,2.42535641,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045440649,2.42730721,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045442820,2.28564321,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045443005,2.4271928,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045444551,2.330542,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045444754,2.15898746,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045445099,2.25268746,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045445302,2.09828746,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045445541,1.51603797,58556.0,58555.0,0.00288183]
["bitfinex","BTCUSD",1724045445742,1.30145063,58556.0,58555.0,0.14068183]
["bitfinex","BTCUSD",1724045445945,1.06236363,58556.0,58555.0,0.14068183]
["bitfinex","BTCUSD",1724045446146,1.14125204,58556.0,58555.0,0.14068183]
["bitfinex","BTCUSD",1724045446350,1.00354848,58556.0,58555.0,0.14068183]
["bitfinex","BTCUSD",1724045446831,0.63291189,58556.0,58555.0,0.14068183]
["bitfinex","BTCUSD",1724045447047,0.19681992,58556.0,58555.0,0.14068183]
["bitfinex","BTCUSD",1724045447248,0.15473789,58556.0,58555.0,0.14068183]
["bitfinex","BTCUSD",1724045447633,0.38482489,58556.0,58555.0,0.14068183]
["bitfinex","BTCUSD",1724045448283,0.37482489,58556.0,58555.0,0.14168183]
["bitfinex","BTCUSD",1724045448927,0.37882489,58556.0,58555.0,0.14168183]
["bitfinex","BTCUSD",1724045449512,0.37482489,58556.0,58555.0,0.14168183]
["bitfinex","BTCUSD",1724045449754,0.37482489,58556.0,58555.0,0.14068183]
["bitfinex","BTCUSD",1724045449961,0.37482489,58556.0,58555.0,0.14568183]
["bitfinex","BTCUSD",1724045449962,0.37682489,58556.0,58555.0,0.14568183]
["bitfinex","BTCUSD",1724045450385,0.37682489,58556.0,58555.0,0.53048137]
["bitfinex","BTCUSD",1724045450386,0.01819489,58556.0,58555.0,0.53048137]
["bitfinex","BTCUSD",1724045450808,0.01819489,58556.0,58555.0,0.76957237]
["bitfinex","BTCUSD",1724045451009,0.01819489,58556.0,58555.0,0.53048137]
["bitfinex","BTCUSD",1724045451340,0.01819489,58556.0,58555.0,0.41093637]
["bitfinex","BTCUSD",1724045451540,0.01819489,58556.0,58555.0,0.43678137]
["bitfinex","BTCUSD",1724045452425,0.01819489,58556.0,58555.0,1.00866337]
["bitfinex","BTCUSD",1724045452656,0.002822,58556.0,58555.0,1.00866337]
["bitfinex","BTCUSD",1724045454803,0.002822,58556.0,58555.0,1.24875437]
["bitfinex","BTCUSD",1724045455013,0.002822,58556.0,58555.0,1.25075437]
["bitfinex","BTCUSD",1724045455202,0.002822,58556.0,58555.0,1.35075437]
["bitfinex","BTCUSD",1724045455585,0.001822,58556.0,58555.0,1.34975437]
["bitfinex","BTCUSD",1724045455789,0.000822,58556.0,58555.0,1.34775437]
["bitfinex","BTCUSD",1724045455997,0.001822,58556.0,58555.0,1.34875437]
["bitfinex","BTCUSD",1724045456202,0.002822,58556.0,58555.0,1.35175437]
["bitfinex","BTCUSD",1724045456603,0.002822,58556.0,58555.0,1.25805437]
["bitfinex","BTCUSD",1724045456765,0.002822,58556.0,58555.0,1.49714537]
["bitfinex","BTCUSD",1724045456967,0.000822,58560.0,58559.0,0.976662]
["bitfinex","BTCUSD",1724045457176,0.000822,58560.0,58559.0,1.24821654]
["bitfinex","BTCUSD",1724045458185,0.000822,58560.0,58559.0,1.00914154]
["bitfinex","BTCUSD",1724045458388,0.000822,58560.0,58559.0,1.00814154]
["bitfinex","BTCUSD",1724045458635,0.000822,58560.0,58559.0,1.00914154]
["bitfinex","BTCUSD",1724045458857,0.000822,58560.0,58559.0,1.24821654]
["bitfinex","BTCUSD",1724045459267,0.000822,58560.0,58559.0,1.26121654]
["bitfinex","BTCUSD",1724045460275,0.000822,58560.0,58559.0,1.26176096]
["bitfinex","BTCUSD",1724045460476,0.000822,58560.0,58559.0,1.27576096]
["bitfinex","BTCUSD",1724045461392,0.000822,58560.0,58559.0,1.28617381]
["bitfinex","BTCUSD",1724045461937,0.000822,58560.0,58559.0,1.28517381]
["bitfinex","BTCUSD",1724045462235,0.000822,58560.0,58559.0,0.55753596]
["bitfinex","BTCUSD",1724045462399,0.000822,58560.0,58559.0,0.79706654]
["bitfinex","BTCUSD",1724045462601,0.000822,58560.0,58559.0,1.03614154]
["bitfinex","BTCUSD",1724045463979,0.000822,58560.0,58559.0,1.27821654]
["bitfinex","BTCUSD",1724045464594,0.000822,58560.0,58559.0,1.27621654]
["bitfinex","BTCUSD",1724045465219,0.000822,58560.0,58559.0,1.27821654]
["bitfinex","BTCUSD",1724045465419,0.000822,58560.0,58559.0,1.27621654]
["bitfinex","BTCUSD",1724045465951,0.000822,58560.0,58559.0,1.28021654]
["bitfinex","BTCUSD",1724045466154,0.000822,58560.0,58559.0,1.27621654]
["bitfinex","BTCUSD",1724045466361,0.000822,58560.0,58559.0,1.27821654]
["bitfinex","BTCUSD",1724045466772,0.000822,58560.0,58559.0,1.26621654]
["bitfinex","BTCUSD",1724045466941,0.000822,58560.0,58559.0,1.25221654]
["bitfinex","BTCUSD",1724045467149,0.000822,58560.0,58559.0,1.24821654]
["bitfinex","BTCUSD",1724045467345,0.000822,58560.0,58559.0,1.27821654]
["bitfinex","BTCUSD",1724045467775,0.000822,58560.0,58559.0,1.27621654]
["bitfinex","BTCUSD",1724045473843,0.000822,58560.0,58559.0,1.03704574]
["bitfinex","BTCUSD",1724045474845,0.000822,58560.0,58559.0,1.03804574]
["bitfinex","BTCUSD",1724045475232,0.000822,58560.0,58559.0,1.04004574]
["bitfinex","BTCUSD",1724045475461,0.000822,58560.0,58559.0,1.03804574]
["bitfinex","BTCUSD",1724045475673,0.000822,58560.0,58559.0,1.03704574]
["bitfinex","BTCUSD",1724045476313,0.000822,58560.0,58559.0,1.03804574]
["bitfinex","BTCUSD",1724045476977,0.000822,58560.0,58559.0,1.03704574]
["bitfinex","BTCUSD",1724045477209,0.000822,58560.0,58559.0,1.03804574]
["bitfinex","BTCUSD",1724045477449,0.000822,58560.0,58559.0,1.27712074]
["bitfinex","BTCUSD",1724045478469,0.000822,58560.0,58559.0,1.37272074]
["bitfinex","BTCUSD",1724045480168,0.000822,58560.0,58559.0,1.37472074]
["bitfinex","BTCUSD",1724045480700,0.000822,58560.0,58559.0,1.27712074]
["bitfinex","BTCUSD",1724045480829,0.000822,58560.0,58559.0,1.37272074]
["bitfinex","BTCUSD",1724045481235,0.000822,58560.0,58559.0,1.39572074]
["bitfinex","BTCUSD",1724045481434,0.000822,58560.0,58559.0,1.39772074]
["bitfinex","BTCUSD",1724045482280,0.000822,58560.0,58559.0,1.39372074]
["bitfinex","BTCUSD",1724045482454,0.000822,58560.0,58559.0,1.39572074]
["bitfinex","BTCUSD",1724045484043,0.000822,58560.0,58559.0,1.39372074]
["bitfinex","BTCUSD",1724045484244,0.000822,58560.0,58559.0,1.36972074]
["bitfinex","BTCUSD",1724045484488,0.000822,58560.0,58559.0,1.13064574]
["bitfinex","BTCUSD",1724045484745,0.000822,58560.0,58559.0,1.13164574]
["bitfinex","BTCUSD",1724045484930,0.000822,58560.0,58559.0,0.95864574]
["bitfinex","BTCUSD",1724045485475,0.01661004,58560.0,58559.0,0.95864574]
["bitfinex","BTCUSD",1724045485996,0.000822,58560.0,58559.0,0.95864574]
["bitfinex","BTCUSD",1724045488444,0.000822,58560.0,58559.0,1.03664574]
["bitfinex","BTCUSD",1724045488777,0.000822,58560.0,58559.0,1.03764574]
["bitfinex","BTCUSD",1724045488966,0.000822,58560.0,58559.0,1.27772074]
["bitfinex","BTCUSD",1724045489833,0.000822,58560.0,58559.0,1.27572074]
["bitfinex","BTCUSD",1724045489988,0.000822,58560.0,58559.0,1.27972074]
["bitfinex","BTCUSD",1724045490187,0.000822,58560.0,58559.0,1.27572074]
["bitfinex","BTCUSD",1724045490404,0.000822,58560.0,58559.0,1.36932074]
["bitfinex","BTCUSD",1724045490575,0.000822,58560.0,58559.0,1.37132074]
["bitfinex","BTCUSD",1724045491660,0.000822,58560.0,58559.0,1.36832074]
["bitfinex","BTCUSD",1724045491864,0.000822,58560.0,58559.0,1.05224574]
["bitfinex","BTCUSD",1724045492662,0.000822,58560.0,58559.0,1.05324574]
["bitfinex","BTCUSD",1724045492862,0.000822,58560.0,58559.0,0.95864574]
["bitfinex","BTCUSD",1724045493099,0.499728,58560.0,58559.0,0.30045874]
["bitfinex","BTCUSD",1724045493301,0.499728,58560.0,58559.0,0.0289042]
["bitfinex","BTCUSD",1724045493302,0.738799,58560.0,58559.0,0.0289042]
["bitfinex","BTCUSD",1724045493494,0.51551509,58560.0,58559.0,0.0289042]
["bitfinex","BTCUSD",1724045493682,0.27644409,58560.0,58559.0,0.0289042]
["bitfinex","BTCUSD",1724045494106,0.51551509,58560.0,58559.0,0.0149042]
["bitfinex","BTCUSD",1724045494800,0.01660909,58560.0,58559.0,1.08792074]
["bitfinex","BTCUSD",1724045495001,0.01660909,58560.0,58559.0,1.07392074]
["bitfinex","BTCUSD",1724045495230,0.000822,58560.0,58559.0,1.08792074]
["bitfinex","BTCUSD",1724045495444,0.000822,58560.0,58559.0,1.18892074]
["bitfinex","BTCUSD",1724045495647,0.000822,58560.0,58559.0,1.20492074]
["bitfinex","BTCUSD",1724045495851,0.000822,58560.0,58559.0,1.19092074]
["bitfinex","BTCUSD",1724045496268,0.000822,58560.0,58559.0,1.20492074]
["bitfinex","BTCUSD",1724045497139,0.000822,58560.0,58559.0,1.20192074]
["bitfinex","BTCUSD",1724045498867,0.000822,58560.0,58559.0,1.21201077]
["bitfinex","BTCUSD",1724045499086,0.000822,58560.0,58559.0,0.89814574]
["bitfinex","BTCUSD",1724045499330,0.000822,58560.0,58559.0,0.97994574]
["bitfinex","BTCUSD",1724045499549,0.000822,58560.0,58559.0,0.89814574]
["bitfinex","BTCUSD",1724045505270,0.078922,58560.0,58559.0,0.30045874]
["bitfinex","BTCUSD",1724045505466,0.742299,58560.0,58559.0,0.0289042]
["bitfinex","BTCUSD",1724045505729,0.27985674,58560.0,58559.0,0.0289042]
["bitfinex","BTCUSD",1724045505927,0.51892774,58560.0,58559.0,0.0289042]
["bitfinex","BTCUSD",1724045507213,0.27985674,58560.0,58559.0,0.0289042]
["bitfinex","BTCUSD",1724045507386,0.51892774,58560.0,58559.0,0.0289042]
["bitfinex","BTCUSD",1724045511204,0.01652174,58560.0,58559.0,0.55907074]
["bitfinex","BTCUSD",1724045511404,0.000822,58560.0,58559.0,1.11712074]
["bitfinex","BTCUSD",1724045513016,0.000822,58560.0,58559.0,1.03722074]
["bitfinex","BTCUSD",1724045513223,0.083122,58560.0,58559.0,1.03722074]
["bitfinex","BTCUSD",1724045514456,0.083122,58560.0,58559.0,0.79814574]
["bitfinex","BTCUSD",1724045515252,0.000822,58560.0,58559.0,0.79814574]
["bitfinex","BTCUSD",1724045519805,0.000822,58560.0,58559.0,0.86304574]
["bitfinex","BTCUSD",1724045520707,0.083522,58560.0,58559.0,0.20045874]
["bitfinex","BTCUSD",1724045520943,0.083522,58560.0,58559.0,0.31999574]
["bitfinex","BTCUSD",1724045521158,0.09927737,58560.0,58559.0,0.20045874]
["bitfinex","BTCUSD",1724045521396,0.745799,58560.0,58559.0,0.0289042]
["bitfinex","BTCUSD",1724045521609,0.76155437,58560.0,58559.0,0.0289042]
["bitfinex","BTCUSD",1724045521808,1.00062537,58560.0,58559.0,0.0289042]
["bitfinex","BTCUSD",1724045522193,1.00062537,58560.0,58559.0,0.0149042]
["bitfinex","BTCUSD",1724045522194,1.05168518,58560.0,58559.0,0.0149042]
["bitfinex","BTCUSD",1724045522390,1.00062537,58560.0,58559.0,0.0149042]
["bitfinex","BTCUSD",1724045522592,1.00062537,58560.0,58559.0,0.0289042]
["bitfinex","BTCUSD",1724045522871,1.05168518,58560.0,58559.0,0.0289042]
["bitfinex","BTCUSD",1724045523099,1.05168518,58560.0,58559.0,0.0149042]
["bitfinex","BTCUSD",1724045523299,1.00062537,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1724045523511,1.07715809,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1724045523714,1.07715809,58560.0,58559.0,0.0149042]
["bitfinex","BTCUSD",1724045523926,1.07715809,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1724045524335,1.00062537,58560.0,58559.0,0.0069042]
["bitfinex","BTCUSD",1724045525076,1.05163211,58560.0,58559.0,0.0069042]
["bitfinex","BTCUSD",1724045525267,1.00062537,58560.0,58559.0,0.0069042]
["bitfinex","BTCUSD",1724045525465,1.00062537,58560.0,58559.0,0.0149042]
["bitfinex","BTCUSD",1724045526130,1.00062537,58560.0,58559.0,0.0069042]
["bitfinex","BTCUSD",1724045526457,1.00062537,58560.0,58559.0,0.0129042]
["bitfinex","BTCUSD",1724045529680,0.76155437,58560.0,58559.0,0.0129042]
["bitfinex","BTCUSD",1724045529882,0.52248337,58560.0,58559.0,0.0129042]
["bitfinex","BTCUSD",1724045530082,0.76155437,58560.0,58559.0,0.0129042]
["bitfinex","BTCUSD",1724045531215,0.52248337,58560.0,58559.0,0.0129042]
["bitfinex","BTCUSD",1724045532810,0.09927737,58560.0,58559.0,0.0129042]
["bitfinex","BTCUSD",1724045533203,0.13611237,58560.0,58559.0,0.0129042]
["bitfinex","BTCUSD",1724045533725,0.01657737,58560.0,58559.0,0.54307074]
["bitfinex","BTCUSD",1724045533884,0.01657737,58560.0,58559.0,0.30399574]
["bitfinex","BTCUSD",1724045534083,0.000822,58560.0,58559.0,0.30399574]
["bitfinex","BTCUSD",1724045534487,0.01642226,58560.0,58559.0,0.30399574]
["bitfinex","BTCUSD",1724045534731,0.01642226,58560.0,58559.0,0.54307074]
["bitfinex","BTCUSD",1724045535688,0.01642226,58560.0,58559.0,0.30399574]
["bitfinex","BTCUSD",1724045536293,0.01642226,58560.0,58559.0,0.54307074]
["bitfinex","BTCUSD",1724045537114,0.01642226,58560.0,58559.0,0.78214574]
["bitfinex","BTCUSD",1724045537533,0.000822,58560.0,58559.0,0.78214574]
["bitfinex","BTCUSD",1724045537714,0.000822,58560.0,58559.0,0.54307074]
["bitfinex","BTCUSD",1724045538061,0.081222,58560.0,58559.0,0.18445874]
["bitfinex","BTCUSD",1724045538254,0.09684909,58560.0,58559.0,0.18445874]
["bitfinex","BTCUSD",1724045538455,0.01644909,58560.0,58559.0,0.53707074]
["bitfinex","BTCUSD",1724045538654,0.01644909,58560.0,58559.0,0.29799574]
["bitfinex","BTCUSD",1724045538853,0.01644909,58560.0,58559.0,0.36859574]
["bitfinex","BTCUSD",1724045539031,0.01644909,58560.0,58559.0,0.60767074]
["bitfinex","BTCUSD",1724045539246,0.01644909,58560.0,58559.0,0.62167074]
["bitfinex","BTCUSD",1724045539443,0.01644909,58560.0,58559.0,0.38259574]
["bitfinex","BTCUSD",1724045539643,0.01644909,58560.0,58559.0,0.62167074]
["bitfinex","BTCUSD",1724045539849,0.000822,58560.0,58559.0,1.10082074]
["bitfinex","BTCUSD",1724045540054,0.000822,58560.0,58559.0,1.18402074]
["bitfinex","BTCUSD",1724045540450,0.000822,58560.0,58559.0,1.18302074]
["bitfinex","BTCUSD",1724045542131,0.000822,58560.0,58559.0,0.79814574]
["bitfinex","BTCUSD",1724045550667,0.000822,58560.0,58559.0,0.20045874]
["bitfinex","BTCUSD",1724045550668,0.079922,58560.0,58559.0,0.20045874]
["bitfinex","BTCUSD",1724045551035,0.0956761,58560.0,58559.0,0.20045874]
["bitfinex","BTCUSD",1724045551760,0.0956761,58560.0,58559.0,0.31999574]
["bitfinex","BTCUSD",1724045551965,0.0956761,58560.0,58559.0,0.55907074]
["bitfinex","BTCUSD",1724045552123,0.0956761,58560.0,58559.0,0.31999574]
["bitfinex","BTCUSD",1724045553332,0.0956761,58560.0,58559.0,0.55907074]
["bitfinex","BTCUSD",1724045553997,0.0956761,58560.0,58559.0,0.31999574]
["bitfinex","BTCUSD",1724045555344,0.0956761,58560.0,58559.0,0.55907074]
["bitfinex","BTCUSD",1724045555596,0.0956761,58560.0,58559.0,0.31999574]
["bitfinex","BTCUSD",1724045556309,0.0956761,58560.0,58559.0,0.20045874]
["bitfinex","BTCUSD",1724045557572,0.0956761,58560.0,58559.0,0.31999574]
["bitfinex","BTCUSD",1724045558012,0.0165761,58560.0,58559.0,0.31999574]
["bitfinex","BTCUSD",1724045558581,0.0165761,58560.0,58559.0,0.55907074]
["bitfinex","BTCUSD",1724045558790,0.0165761,58560.0,58559.0,0.86054574]
["bitfinex","BTCUSD",1724045558984,0.000822,58560.0,58559.0,0.86054574]
["bitfinex","BTCUSD",1724045559447,0.000822,58560.0,58559.0,0.62147074]
["bitfinex","BTCUSD",1724045559673,0.000822,58560.0,58559.0,0.55907074]
["bitfinex","BTCUSD",1724045560213,0.0165545,58560.0,58559.0,0.55907074]
["bitfinex","BTCUSD",1724045560421,0.0986545,58560.0,58559.0,0.20045874]
["bitfinex","BTCUSD",1724045561248,0.0986545,58560.0,58559.0,0.31999574]
["bitfinex","BTCUSD",1724045562724,0.0165545,58560.0,58559.0,1.17532074]
["bitfinex","BTCUSD",1724045563119,0.000822,58560.0,58559.0,1.17532074]
["bitfinex","BTCUSD",1724045563792,0.000822,58560.0,58559.0,1.16232074]
["bitfinex","BTCUSD",1724045563996,0.000822,58560.0,58559.0,1.26232074]
["bitfinex","BTCUSD",1724045564197,0.000822,58560.0,58559.0,1.26132074]
["bitfinex","BTCUSD",1724045564411,0.000822,58560.0,58559.0,1.24832074]
["bitfinex","BTCUSD",1724045564611,0.000822,58560.0,58559.0,1.24732074]
["bitfinex","BTCUSD",1724045564815,0.000822,58560.0,58559.0,1.18462074]
["bitfinex","BTCUSD",1724045565023,0.000822,58560.0,58559.0,1.17062074]
["bitfinex","BTCUSD",1724045565270,0.000822,58560.0,58559.0,1.18462074]
["bitfinex","BTCUSD",1724045565472,0.000822,58560.0,58559.0,1.19862074]
["bitfinex","BTCUSD",1724045566311,0.000822,58560.0,58559.0,0.89814574]
["bitfinex","BTCUSD",1724045566510,0.000822,58560.0,58559.0,0.88414574]
["bitfinex","BTCUSD",1724045566932,0.000822,58560.0,58559.0,0.89814574]
["bitfinex","BTCUSD",1724045568871,0.000822,58560.0,58559.0,1.28662074]
["bitfinex","BTCUSD",1724045570166,0.000822,58560.0,58559.0,1.28862074]
["bitfinex","BTCUSD",1724045570767,0.000822,58560.0,58559.0,1.28562074]
["bitfinex","BTCUSD",1724045570981,0.000822,58560.0,58559.0,1.28662074]
["bitfinex","BTCUSD",1724045571576,0.000822,58560.0,58559.0,1.28862074]
["bitfinex","BTCUSD",1724045571783,0.000822,58560.0,58559.0,1.28562074]
["bitfinex","BTCUSD",1724045571987,0.000822,58560.0,58559.0,1.28662074]
["bitfinex","BTCUSD",1724045572990,0.000822,58560.0,58559.0,1.28562074]
["bitfinex","BTCUSD",1724045573583,0.000822,58560.0,58559.0,1.13722074]
["bitfinex","BTCUSD",1724045575687,0.000822,58560.0,58559.0,1.13822074]
["bitfinex","BTCUSD",1724045575838,0.000822,58560.0,58559.0,1.21892074]
["bitfinex","BTCUSD",1724045577242,0.000822,58560.0,58559.0,1.28522074]
["bitfinex","BTCUSD",1724045582617,0.000822,58560.0,58559.0,1.28222074]
["bitfinex","BTCUSD",1724045583261,0.000822,58560.0,58559.0,1.28322074]
["bitfinex","BTCUSD",1724045583591,0.000822,58560.0,58559.0,1.28522074]
["bitfinex","BTCUSD",1724045584194,0.000822,58560.0,58559.0,1.33642769]
["bitfinex","BTCUSD",1724045584640,0.000822,58560.0,58559.0,1.33643873]
["bitfinex","BTCUSD",1724045586293,0.000822,58560.0,58559.0,1.33644165]
["bitfinex","BTCUSD",1724045586517,0.000822,58560.0,58559.0,1.43004165]
["bitfinex","BTCUSD",1724045586718,0.000822,58560.0,58559.0,1.42704165]
["bitfinex","BTCUSD",1724045587155,0.081522,58560.0,58559.0,0.89814574]
["bitfinex","BTCUSD",1724045587729,0.081522,58560.0,58559.0,1.23082074]
["bitfinex","BTCUSD",1724045588147,0.000822,58560.0,58559.0,1.23082074]
["bitfinex","BTCUSD",1724045588679,0.000822,58560.0,58559.0,1.13722074]
["bitfinex","BTCUSD",1724045588826,0.000822,58560.0,58559.0,1.23082074]
["bitfinex","BTCUSD",1724045589235,0.000822,58560.0,58559.0,1.37052074]
["bitfinex","BTCUSD",1724045591038,0.000822,58560.0,58559.0,1.37152074]
["bitfinex","BTCUSD",1724045591221,0.000822,58560.0,58559.0,1.37052074]
["bitfinex","BTCUSD",1724045592535,0.000822,58560.0,58559.0,1.27692074]
["bitfinex","BTCUSD",1724045592944,0.000822,58560.0,58559.0,1.32814165]
["bitfinex","BTCUSD",1724045593147,0.000822,58560.0,58559.0,1.19852074]
["bitfinex","BTCUSD",1724045595493,0.000822,58560.0,58559.0,1.80721269]
["bitfinex","BTCUSD",1724045595695,0.000822,58560.0,58559.0,1.78099574]
["bitfinex","BTCUSD",1724045595970,0.000822,58560.0,58559.0,2.09379727]
["bitfinex","BTCUSD",1724045596174,0.000822,58560.0,58559.0,2.01697148]
["bitfinex","BTCUSD",1724045596706,0.000822,58560.0,58559.0,2.09379299]
["bitfinex","BTCUSD",1724045596887,0.000822,58560.0,58559.0,1.85469299]
["bitfinex","BTCUSD",1724045597086,0.000822,58560.0,58559.0,1.19852074]
["bitfinex","BTCUSD",1724045597311,0.000822,58560.0,58559.0,1.24973666]
["bitfinex","BTCUSD",1724045597518,0.000822,58560.0,58559.0,1.13722074]
["bitfinex","BTCUSD",1724045598117,0.082722,58560.0,58559.0,1.13722074]
["bitfinex","BTCUSD",1724045599161,0.143422,58560.0,58559.0,1.13722074]
["bitfinex","BTCUSD",1724045599366,0.143422,58560.0,58559.0,0.89814574]
["bitfinex","BTCUSD",1724045600151,0.143422,58560.0,58559.0,0.30045874]
["bitfinex","BTCUSD",1724045600463,0.15924113,58560.0,58559.0,0.30045874]
["bitfinex","BTCUSD",1724045601129,0.51784713,58560.0,58559.0,0.0289042]
["bitfinex","BTCUSD",1724045601298,0.27877613,58560.0,58559.0,0.0149042]
["bitfinex","BTCUSD",1724045601500,0.27877613,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1724045601751,0.27877613,58560.0,58559.0,0.0149042]
["bitfinex","BTCUSD",1724045601952,0.27877613,58560.0,58559.0,0.0289042]
["bitfinex","BTCUSD",1724045602157,0.27877613,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1724045602543,0.27877613,58560.0,58559.0,0.0289042]
["bitfinex","BTCUSD",1724045602745,0.27877613,58560.0,58559.0,0.0149042]
["bitfinex","BTCUSD",1724045603286,0.27877613,58560.0,58559.0,0.0289042]
["bitfinex","BTCUSD",1724045605479,0.75691813,58560.0,58559.0,0.0289042]
["bitfinex","BTCUSD",1724045605673,0.99598913,58560.0,58559.0,0.0289042]
["bitfinex","BTCUSD",1724045605919,0.75691813,58560.0,58559.0,0.0289042]
["bitfinex","BTCUSD",1724045608536,0.99598913,58560.0,58559.0,0.0289042]
["bitfinex","BTCUSD",1724045609543,1.62731277,58560.0,58559.0,0.0289042]
["bitfinex","BTCUSD",1724045609744,1.65031277,58560.0,58559.0,0.0289042]
["bitfinex","BTCUSD",1724045609946,1.65031277,58560.0,58559.0,0.0149042]
["bitfinex","BTCUSD",1724045609947,1.53786053,58560.0,58559.0,0.0149042]
["bitfinex","BTCUSD",1724045610493,1.66523633,58560.0,58559.0,0.0239042]
["bitfinex","BTCUSD",1724045610665,1.66523712,58560.0,58559.0,0.0239042]
["bitfinex","BTCUSD",1724045610894,1.49675788,58560.0,58559.0,0.0099042]
["bitfinex","BTCUSD",1724045611070,1.47083276,58560.0,58559.0,0.0189042]
["bitfinex","BTCUSD",1724045611280,1.36909684,58560.0,58559.0,0.0189042]
["bitfinex","BTCUSD",1724045611503,1.46993909,58560.0,58559.0,0.0099042]
["bitfinex","BTCUSD",1724045611719,1.36803586,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1724045611933,1.31246628,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1724045612154,1.31346628,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1724045612361,1.47182221,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1724045612584,1.23806013,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1724045613024,0.99798913,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1724045613243,0.99998913,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1724045613438,0.99798913,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1724045613853,0.75691813,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1724045614273,0.75791813,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1724045614679,0.75691813,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1724045615085,0.75791813,58560.0,58559.0,0.0019042]
["bitfinex","BTCUSD",1724045615491,0.75691813,58560.0,58559.0,0.0019042]
["bitfinex","BTCUSD",1724045615718,0.69621813,58560.0,58559.0,0.0019042]
["bitfinex","BTCUSD",1724045616089,0.69621813,58560.0,58559.0,0.0029042]
["bitfinex","BTCUSD",1724045616440,0.45714713,58560.0,58559.0,0.0029042]
["bitfinex","BTCUSD",1724045617043,0.69621813,58560.0,58559.0,0.0029042]
["bitfinex","BTCUSD",1724045617660,0.09854113,58560.0,58559.0,0.0029042]
["bitfinex","BTCUSD",1724045617882,0.33761213,58560.0,58559.0,0.0029042]
["bitfinex","BTCUSD",1724045618094,0.69621813,58560.0,58559.0,0.0029042]
["bitfinex","BTCUSD",1724045618430,0.99848913,58560.0,58559.0,0.0029042]
["bitfinex","BTCUSD",1724045623318,1.38203937,58560.0,58559.0,0.0029042]
["bitfinex","BTCUSD",1724045623494,1.40603937,58560.0,58559.0,0.0029042]
["bitfinex","BTCUSD",1724045623702,1.76609846,58560.0,58559.0,0.0029042]
["bitfinex","BTCUSD",1724045623901,1.66431098,58560.0,58559.0,0.0029042]
["bitfinex","BTCUSD",1724045624124,1.53707662,58560.0,58559.0,0.0029042]
["bitfinex","BTCUSD",1724045624323,1.71063116,58560.0,58559.0,0.0019042]
["bitfinex","BTCUSD",1724045624525,1.81430135,58560.0,58559.0,0.0019042]
["bitfinex","BTCUSD",1724045624725,1.84072905,58560.0,58559.0,0.0019042]
["bitfinex","BTCUSD",1724045624886,2.07980005,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1724045625087,2.07880005,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1724045625289,2.07980005,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1724045625490,2.07584925,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1724045625713,2.07679542,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1724045625917,1.076909,58555.0,58554.0,0.0009042]
["bitfinex","BTCUSD",1724045626125,1.71921733,58555.0,58554.0,0.0009042]
["bitfinex","BTCUSD",1724045626319,1.81090594,58555.0,58554.0,0.0009042]
["bitfinex","BTCUSD",1724045627140,1.78690594,58555.0,58554.0,0.0009042]
["bitfinex","BTCUSD",1724045627339,1.7106325,58555.0,58554.0,0.0009042]
["bitfinex","BTCUSD",1724045627738,1.76146144,58555.0,58554.0,0.0009042]
["bitfinex","BTCUSD",1724045627939,1.93301598,58555.0,58554.0,0.0009042]
["bitfinex","BTCUSD",1724045628139,1.7106325,58555.0,58554.0,0.0009042]
["bitfinex","BTCUSD",1724045628340,1.76645363,58555.0,58554.0,0.0019042]
["bitfinex","BTCUSD",1724045628748,1.09223317,58555.0,58554.0,0.0009042]
["bitfinex","BTCUSD",1724045628971,0.99223317,58555.0,58554.0,0.0009042]
["bitfinex","BTCUSD",1724045629332,0.99923317,58555.0,58554.0,0.0019042]
["bitfinex","BTCUSD",1724045629555,0.99223317,58555.0,58554.0,0.0009042]
["bitfinex","BTCUSD",1724045629672,0.99723317,58555.0,58554.0,0.0009042]
["bitfinex","BTCUSD",1724045630224,0.99823317,58555.0,58554.0,0.0009042]
["bitfinex","BTCUSD",1724045630371,1.09795649,58555.0,58554.0,0.0009042]
["bitfinex","BTCUSD",1724045630582,1.09195649,58555.0,58554.0,0.0009042]
["bitfinex","BTCUSD",1724045631037,0.99223317,58555.0,58554.0,0.0019042]
["bitfinex","BTCUSD",1724045631384,0.99223317,58555.0,58554.0,0.0009042]
["bitfinex","BTCUSD",1724045631735,0.99823317,58555.0,58554.0,0.0009042]
["bitfinex","BTCUSD",1724045631883,0.99223317,58555.0,58554.0,0.0029042]
["bitfinex","BTCUSD",1724045632090,0.99223317,58555.0,58554.0,0.0039042]
["bitfinex","BTCUSD",1724045632675,0.99223317,58555.0,58554.0,0.0029042]
["bitfinex","BTCUSD",1724045633508,0.99223317,58555.0,58554.0,0.0079042]
["bitfinex","BTCUSD",1724045633710,0.99223317,58555.0,58554.0,0.0059042]
["bitfinex","BTCUSD",1724045634138,1.09145649,58555.0,58554.0,0.0059042]
["bitfinex","BTCUSD",1724045634546,1.09145649,58555.0,58554.0,0.0109042]
["bitfinex","BTCUSD",1724045635065,0.99223317,58555.0,58554.0,0.0109042]
["bitfinex","BTCUSD",1724045636880,0.45195117,58555.0,58554.0,0.0109042]
["bitfinex","BTCUSD",1724045637105,0.37405117,58555.0,58554.0,0.0109042]
["bitfinex","BTCUSD",1724045637524,0.13496017,58555.0,58554.0,0.0109902]
["bitfinex","BTCUSD",1724045637770,0.37405117,58555.0,58554.0,0.0109902]
["bitfinex","BTCUSD",1724045637971,0.61314217,58555.0,58554.0,0.0109902]
["bitfinex","BTCUSD",1724045638790,0.37405117,58555.0,58554.0,0.0109902]
["bitfinex","BTCUSD",1724045639770,0.37487317,58555.0,58554.0,0.0109902]
["bitfinex","BTCUSD",1724045640373,0.13578217,58555.0,58554.0,0.0109902]
["bitfinex","BTCUSD",1724045640556,0.01623717,58555.0,58554.0,0.0109902]
["bitfinex","BTCUSD",1724045640974,0.13578217,58555.0,58554.0,0.0109902]
["bitfinex","BTCUSD",1724045641408,0.37487317,58555.0,58554.0,0.0109902]
["bitfinex","BTCUSD",1724045641741,0.13578217,58555.0,58554.0,0.0109902]
["bitfinex","BTCUSD",1724045642361,0.21198217,58555.0,58554.0,0.0109902]
["bitfinex","BTCUSD",1724045642907,0.01623717,58555.0,58554.0,0.0109902]
["bitfinex","BTCUSD",1724045643725,0.13578217,58555.0,58554.0,0.0109902]
["bitfinex","BTCUSD",1724045647286,0.01623717,58555.0,58554.0,0.0109902]
["bitfinex","BTCUSD",1724045647905,0.13578217,58555.0,58554.0,0.0109902]
["bitfinex","BTCUSD",1724045648765,0.01623717,58555.0,58554.0,0.0109902]
["bitfinex","BTCUSD",1724045649238,0.01623717,58555.0,58554.0,0.0714902]
["bitfinex","BTCUSD",1724045650188,0.01623717,58555.0,58554.0,0.0664902]
["bitfinex","BTCUSD",1724045650672,0.01723717,58555.0,58554.0,0.0764902]
["bitfinex","BTCUSD",1724045651028,0.01723717,58555.0,58554.0,0.1960372]
["bitfinex","BTCUSD",1724045651211,0.001822,58555.0,58554.0,0.0764902]
["bitfinex","BTCUSD",1724045651416,0.01714928,58555.0,58554.0,0.0714902]
["bitfinex","BTCUSD",1724045651619,0.01714928,58555.0,58554.0,0.2000372]
["bitfinex","BTCUSD",1724045651827,0.001822,58555.0,58554.0,0.2000372]
["bitfinex","BTCUSD",1724045653300,0.001822,58555.0,58554.0,0.0804902]
["bitfinex","BTCUSD",1724045653804,0.01714928,58555.0,58554.0,0.0804902]
["bitfinex","BTCUSD",1724045654766,0.01714928,58555.0,58554.0,0.2000372]
["bitfinex","BTCUSD",1724045655262,0.001822,58555.0,58554.0,0.2000372]
["bitfinex","BTCUSD",1724045655471,0.001822,58555.0,58554.0,0.37159174]
["bitfinex","BTCUSD",1724045655707,0.001822,58555.0,58554.0,0.61068674]
["bitfinex","BTCUSD",1724045655876,0.001822,58555.0,58554.0,0.37159174]
["bitfinex","BTCUSD",1724045659348,0.001822,58555.0,58554.0,0.25204474]
["bitfinex","BTCUSD",1724045659532,0.001822,58555.0,58554.0,0.19154474]
["bitfinex","BTCUSD",1724045659735,0.001822,58555.0,58554.0,0.31109174]
["bitfinex","BTCUSD",1724045659736,0.01719441,58555.0,58554.0,0.31109174]
["bitfinex","BTCUSD",1724045659910,0.001822,58555.0,58554.0,0.31109174]
["bitfinex","BTCUSD",1724045661691,0.001822,58555.0,58554.0,0.19154474]
["bitfinex","BTCUSD",1724045661911,0.01719441,58555.0,58554.0,0.37709174]
["bitfinex","BTCUSD",1724045662131,0.001822,58555.0,58554.0,0.37709174]
["bitfinex","BTCUSD",1724045662354,0.001822,58555.0,58554.0,0.25754474]
["bitfinex","BTCUSD",1724045662579,0.01719441,58555.0,58554.0,0.25754474]
["bitfinex","BTCUSD",1724045662793,0.01719441,58555.0,58554.0,0.37709174]
["bitfinex","BTCUSD",1724045663200,0.001822,58555.0,58554.0,0.37709174]
["bitfinex","BTCUSD",1724045663409,0.01719441,58555.0,58554.0,0.37709174]
["bitfinex","BTCUSD",1724045663625,0.01719441,58555.0,58554.0,0.19154474]
["bitfinex","BTCUSD",1724045663829,0.01719441,58555.0,58554.0,0.31109174]
["bitfinex","BTCUSD",1724045664092,0.01719441,58555.0,58554.0,0.19154474]
["bitfinex","BTCUSD",1724045664429,0.01719441,58555.0,58554.0,0.31109174]
["bitfinex","BTCUSD",1724045664628,0.09519441,58555.0,58554.0,0.19154474]
["bitfinex","BTCUSD",1724045665006,0.09519441,58555.0,58554.0,0.25214474]
["bitfinex","BTCUSD",1724045665007,0.01719441,58555.0,58554.0,0.25214474]
["bitfinex","BTCUSD",1724045665630,0.001822,58555.0,58554.0,0.25214474]
["bitfinex","BTCUSD",1724045666406,0.01719441,58555.0,58554.0,0.19154474]
["bitfinex","BTCUSD",1724045666607,0.76212141,58555.0,58554.0,0.0199902]
["bitfinex","BTCUSD",1724045666819,1.05222022,58555.0,58554.0,0.0199902]
["bitfinex","BTCUSD",1724045667011,1.24030341,58555.0,58554.0,0.0199902]
["bitfinex","BTCUSD",1724045667218,1.64597318,58555.0,58554.0,0.0199902]
["bitfinex","BTCUSD",1724045667441,1.075963,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724045667631,1.64127039,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724045667818,1.65665848,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724045668013,1.65860928,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724045668246,1.65565848,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724045668443,1.74763884,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724045668845,1.74963884,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724045669273,1.39098484,58552.0,58546.0,0.00011]
["bitfinex","BTCUSD",1724045669473,1.05180861,58547.0,58546.0,0.00011]
["bitfinex","BTCUSD",1724045669909,1.06703831,58547.0,58546.0,0.00011]
["bitfinex","BTCUSD",1724045670935,1.24926855,58547.0,58546.0,0.00011]
["bitfinex","BTCUSD",1724045671186,1.6850752,58547.0,58546.0,0.00111]
["bitfinex","BTCUSD",1724045672549,1.9251992,58547.0,58546.0,0.00011]
["bitfinex","BTCUSD",1724045672730,1.95215,58547.0,58546.0,0.00011]
["bitfinex","BTCUSD",1724045672886,2.16390275,58547.0,58546.0,0.00111]
["bitfinex","BTCUSD",1724045673095,2.17090275,58547.0,58546.0,0.00211]
["bitfinex","BTCUSD",1724045673334,2.17090275,58547.0,58543.0,0.49620435]
["bitfinex","BTCUSD",1724045673335,1.0790628,58544.0,58543.0,0.49620435]
["bitfinex","BTCUSD",1724045673507,2.02069681,58544.0,58543.0,0.49620435]
["bitfinex","BTCUSD",1724045673704,2.03589466,58544.0,58543.0,0.49620435]
["bitfinex","BTCUSD",1724045674355,2.10499466,58544.0,58543.0,0.42960435]
["bitfinex","BTCUSD",1724045674621,2.10499466,58544.0,58531.0,0.0002]
["bitfinex","BTCUSD",1724045674622,1.2250828,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1724045674842,1.7657318,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1724045675179,2.13908137,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1724045675357,2.14303217,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1724045675581,2.35010271,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1724045675798,1.1476368,58529.0,58522.0,0.0058477]
["bitfinex","BTCUSD",1724045676012,0.031,58515.0,58514.0,0.009042]
["bitfinex","BTCUSD",1724045676213,1.02236325,58515.0,58514.0,0.009042]
["bitfinex","BTCUSD",1724045676387,1.02236325,58515.0,58500.0,0.52610509]
["bitfinex","BTCUSD",1724045676388,1.071992,58501.0,58500.0,0.01433]
["bitfinex","BTCUSD",1724045676599,0.83268,58501.0,58500.0,0.01433]
["bitfinex","BTCUSD",1724045676965,1.22682287,58501.0,58500.0,0.01433]
["bitfinex","BTCUSD",1724045677173,1.14060134,58501.0,58500.0,0.01433]
["bitfinex","BTCUSD",1724045677377,0.69281087,58501.0,58500.0,0.01433]
["bitfinex","BTCUSD",1724045677585,0.45349887,58501.0,58500.0,0.01433]
["bitfinex","BTCUSD",1724045678147,0.02803087,58501.0,58500.0,0.01433]
["bitfinex","BTCUSD",1724045678571,0.14768687,58501.0,58500.0,0.01433]
["bitfinex","BTCUSD",1724045679173,0.62631087,58501.0,58500.0,0.01433]
["bitfinex","BTCUSD",1724045679372,0.38699887,58501.0,58500.0,0.01433]
["bitfinex","BTCUSD",1724045679526,0.01903087,58501.0,58500.0,0.01433]
["bitfinex","BTCUSD",1724045679737,0.21598687,58501.0,58500.0,0.01433]
["bitfinex","BTCUSD",1724045679939,0.37799887,58501.0,58500.0,0.01433]
["bitfinex","BTCUSD",1724045680273,0.01503087,58501.0,58500.0,0.01433]
["bitfinex","BTCUSD",1724045680476,0.119656,58501.0,58500.0,0.01433]
["bitfinex","BTCUSD",1724045680619,0.61377649,58501.0,58500.0,0.01433]
["bitfinex","BTCUSD",1724045680818,0.61577649,58501.0,58500.0,0.01433]
["bitfinex","BTCUSD",1724045681027,0.37346449,58501.0,58500.0,0.01433]
["bitfinex","BTCUSD",1724045681245,0.01449649,58501.0,58500.0,0.01433]
["bitfinex","BTCUSD",1724045681427,0.119646,58506.0,58500.0,0.01433]
["bitfinex","BTCUSD",1724045681649,0.01449181,58501.0,58500.0,0.01433]
["bitfinex","BTCUSD",1724045681865,0.11965,58504.0,58500.0,0.01433]
["bitfinex","BTCUSD",1724045682123,0.01449181,58501.0,58500.0,0.01433]
["bitfinex","BTCUSD",1724045682329,0.119639,58510.0,58501.0,0.0665]
["bitfinex","BTCUSD",1724045682534,0.119634,58512.0,58504.0,0.119649]
["bitfinex","BTCUSD",1724045682746,0.01449403,58509.0,58505.0,0.119647]
["bitfinex","BTCUSD",1724045682952,0.119638,58510.0,58504.0,0.17155454]
["bitfinex","BTCUSD",1724045683140,0.239271,58511.0,58504.0,0.17155454]
["bitfinex","BTCUSD",1724045683141,0.01452291,58508.0,58504.0,0.17155454]
["bitfinex","BTCUSD",1724045683344,0.119632,58513.0,58505.0,0.119646]
["bitfinex","BTCUSD",1724045683587,0.01452291,58507.0,58504.0,0.17155454]
["bitfinex","BTCUSD",1724045683794,0.003,58512.0,58504.0,0.17155454]
["bitfinex","BTCUSD",1724045684007,0.003,58512.0,58501.0,0.0665]
["bitfinex","BTCUSD",1724045684008,0.239272,58511.0,58501.0,0.0665]
["bitfinex","BTCUSD",1724045684182,0.119639,58510.0,58502.0,0.119653]
["bitfinex","BTCUSD",1724045684417,0.25379391,58511.0,58501.0,0.23805454]
["bitfinex","BTCUSD",1724045684418,0.01452291,58511.0,58501.0,0.23805454]
["bitfinex","BTCUSD",1724045684594,0.04930469,58511.0,58501.0,0.23805454]
["bitfinex","BTCUSD",1724045684801,0.119644,58507.0,58501.0,0.23805454]
["bitfinex","BTCUSD",1724045685406,0.119656,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045685766,0.59828,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045685976,0.85214775,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045686390,0.61283575,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045686590,0.61383575,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045686796,1.1464218,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045687013,1.1454218,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045687246,1.3857338,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045687874,1.1474218,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045688481,1.3867338,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045688683,1.1474218,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045688889,1.3867338,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045689090,1.1474218,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045689470,1.08603822,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045690828,0.61483575,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045691048,0.37552375,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045691646,0.61483575,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045692083,0.37552375,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045692283,0.61483575,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045692490,0.37552375,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045693259,0.61483575,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045693445,0.37552375,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045694958,0.61483575,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045695160,0.85414775,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045695272,0.61483575,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045696426,0.85414775,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045696629,0.61483575,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045696965,0.67631933,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045697144,0.61483575,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045699755,0.13621175,58501.0,58500.0,0.09193]
["bitfinex","BTCUSD",1724045699972,0.37552375,58501.0,58500.0,0.09193]
["bitfinex","BTCUSD",1724045701172,0.01655575,58501.0,58500.0,0.09193]
["bitfinex","BTCUSD",1724045701507,0.121656,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045701714,0.37541927,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045701986,0.01645127,58501.0,58500.0,0.01463]
["bitfinex","BTCUSD",1724045702187,0.01645127,58501.0,58500.0,0.08123]
["bitfinex","BTCUSD",1724045702425,0.002,58501.0,58500.0,0.07123]
["bitfinex","BTCUSD",1724045702607,0.002,58501.0,58500.0,0.310546]
["bitfinex","BTCUSD",1724045702739,0.002,58501.0,58500.0,0.508904]
["bitfinex","BTCUSD",1724045702944,0.002,58501.0,58500.0,0.269588]
["bitfinex","BTCUSD",1724045703140,0.002,58501.0,58500.0,0.508904]
["bitfinex","BTCUSD",1724045703368,0.002,58501.0,58500.0,0.68045854]
["bitfinex","BTCUSD",1724045703920,0.002,58501.0,58500.0,0.91977454]
["bitfinex","BTCUSD",1724045704584,0.002,58501.0,58500.0,1.15909054]
["bitfinex","BTCUSD",1724045704782,0.002,58501.0,58500.0,1.26209054]
["bitfinex","BTCUSD",1724045704996,0.002,58501.0,58500.0,1.25909054]
["bitfinex","BTCUSD",1724045705331,0.002,58501.0,58500.0,1.26009054]
["bitfinex","BTCUSD",1724045705535,0.002,58501.0,58500.0,1.25909054]
["bitfinex","BTCUSD",1724045705737,0.4747,58512.0,58508.0,0.119641]
["bitfinex","BTCUSD",1724045705946,0.4747,58512.0,58509.0,0.146]
["bitfinex","BTCUSD",1724045706144,0.01458946,58511.0,58509.0,0.146]
["bitfinex","BTCUSD",1724045706591,0.01458946,58511.0,58509.0,0.265639]
["bitfinex","BTCUSD",1724045707002,0.11962,58519.0,58511.0,0.119635]
["bitfinex","BTCUSD",1724045707413,0.01458946,58518.0,58512.0,0.119633]
["bitfinex","BTCUSD",1724045707765,0.01458946,58518.0,58516.0,0.0629]
["bitfinex","BTCUSD",1724045708334,0.23923,58521.0,58516.0,0.0629]
["bitfinex","BTCUSD",1724045708549,0.01473959,58517.0,58516.0,0.0629]
["bitfinex","BTCUSD",1724045708759,0.239236,58520.0,58516.0,0.0629]
["bitfinex","BTCUSD",1724045708760,0.119618,58520.0,58516.0,0.0629]
["bitfinex","BTCUSD",1724045708956,0.01473959,58517.0,58516.0,0.0629]
["bitfinex","BTCUSD",1724045709185,0.119615,58521.0,58516.0,0.0629]
["bitfinex","BTCUSD",1724045709376,0.01473959,58517.0,58516.0,0.0629]
["bitfinex","BTCUSD",1724045709612,0.119618,58520.0,58516.0,0.0689]
["bitfinex","BTCUSD",1724045709740,0.01473959,58517.0,58516.0,0.0689]
["bitfinex","BTCUSD",1724045709940,0.119618,58520.0,58516.0,0.0689]
["bitfinex","BTCUSD",1724045710140,0.01473959,58517.0,58516.0,0.0689]
["bitfinex","BTCUSD",1724045710347,0.119618,58520.0,58516.0,0.0629]
["bitfinex","BTCUSD",1724045710569,0.119618,58520.0,58516.0,0.0779]
["bitfinex","BTCUSD",1724045710570,0.01573959,58517.0,58516.0,0.0779]
["bitfinex","BTCUSD",1724045710769,0.002,58517.0,58516.0,0.0779]
["bitfinex","BTCUSD",1724045710977,0.01573959,58517.0,58516.0,0.0709]
["bitfinex","BTCUSD",1724045711170,0.001,58517.0,58516.0,0.0779]
["bitfinex","BTCUSD",1724045711372,0.01573959,58517.0,58516.0,0.0779]
["bitfinex","BTCUSD",1724045711574,0.001,58517.0,58516.0,0.0709]
["bitfinex","BTCUSD",1724045711781,0.001,58517.0,58516.0,0.0779]
["bitfinex","BTCUSD",1724045711960,0.01573959,58517.0,58516.0,0.0699]
["bitfinex","BTCUSD",1724045712161,0.001,58517.0,58516.0,0.0769]
["bitfinex","BTCUSD",1724045712360,0.01573959,58517.0,58516.0,0.0769]
["bitfinex","BTCUSD",1724045712590,0.001,58517.0,58516.0,0.0699]
["bitfinex","BTCUSD",1724045712800,0.01573959,58517.0,58516.0,0.0699]
["bitfinex","BTCUSD",1724045712993,0.002,58517.0,58516.0,0.0779]
["bitfinex","BTCUSD",1724045713216,0.01673959,58517.0,58516.0,0.0779]
["bitfinex","BTCUSD",1724045713418,0.002,58517.0,58516.0,0.197525]
["bitfinex","BTCUSD",1724045713855,0.002,58517.0,58516.0,0.0779]
["bitfinex","BTCUSD",1724045714051,0.01766839,58517.0,58516.0,0.0779]
["bitfinex","BTCUSD",1724045717352,0.01766839,58517.0,58516.0,0.015]
["bitfinex","BTCUSD",1724045717556,0.62587023,58517.0,58516.0,0.015]
["bitfinex","BTCUSD",1724045717964,0.86511623,58517.0,58516.0,0.015]
["bitfinex","BTCUSD",1724045718076,0.85502939,58517.0,58516.0,0.015]
["bitfinex","BTCUSD",1724045718487,0.85402939,58517.0,58516.0,0.007]
["bitfinex","BTCUSD",1724045719563,0.85502939,58517.0,58516.0,0.007]
["bitfinex","BTCUSD",1724045720268,0.358906,58511.0,58510.0,0.00041148]
["bitfinex","BTCUSD",1724045720465,0.598177,58511.0,58510.0,0.00041148]
["bitfinex","BTCUSD",1724045721036,0.61292762,58511.0,58510.0,0.00041148]
["bitfinex","BTCUSD",1724045721236,0.13438562,58511.0,58510.0,0.00041148]
["bitfinex","BTCUSD",1724045721995,0.37465662,58511.0,58510.0,0.00541148]
["bitfinex","BTCUSD",1724045722398,0.37565662,58511.0,58510.0,0.01141148]
["bitfinex","BTCUSD",1724045723635,0.25602162,58511.0,58510.0,0.01141148]
["bitfinex","BTCUSD",1724045723839,0.01675062,58511.0,58510.0,0.01141148]
["bitfinex","BTCUSD",1724045724056,0.13638562,58511.0,58510.0,0.01141148]
["bitfinex","BTCUSD",1724045724647,0.01675062,58511.0,58510.0,0.01141148]
["bitfinex","BTCUSD",1724045724821,0.01675062,58511.0,58510.0,0.21324848]
["bitfinex","BTCUSD",1724045725042,0.002,58511.0,58510.0,0.68987802]
["bitfinex","BTCUSD",1724045725231,0.002,58511.0,58510.0,0.92915302]
["bitfinex","BTCUSD",1724045726074,0.002,58511.0,58510.0,0.45060302]
["bitfinex","BTCUSD",1724045726283,0.002,58511.0,58510.0,0.44460302]
["bitfinex","BTCUSD",1724045726284,0.001,58511.0,58510.0,0.44460302]
["bitfinex","BTCUSD",1724045726487,0.002,58511.0,58510.0,0.45260302]
["bitfinex","BTCUSD",1724045726733,0.001,58511.0,58510.0,0.44760302]
["bitfinex","BTCUSD",1724045726912,0.002,58511.0,58510.0,0.45960302]
["bitfinex","BTCUSD",1724045727114,0.002,58511.0,58510.0,0.69887802]
["bitfinex","BTCUSD",1724045727983,0.002,58511.0,58510.0,0.93815302]
["bitfinex","BTCUSD",1724045730669,0.002,58511.0,58510.0,0.69887802]
["bitfinex","BTCUSD",1724045732749,0.002,58511.0,58510.0,0.93815302]
["bitfinex","BTCUSD",1724045732959,0.002,58511.0,58510.0,0.69887802]
["bitfinex","BTCUSD",1724045733169,0.002,58511.0,58510.0,0.93815302]
["bitfinex","BTCUSD",1724045735207,0.002,58511.0,58510.0,0.69887802]
["bitfinex","BTCUSD",1724045736140,0.002,58511.0,58510.0,0.93815302]
["bitfinex","BTCUSD",1724045736636,0.002,58511.0,58510.0,0.69887802]
["bitfinex","BTCUSD",1724045737516,0.002,58511.0,58510.0,0.93815302]
["bitfinex","BTCUSD",1724045737716,0.002,58511.0,58510.0,0.69887802]
["bitfinex","BTCUSD",1724045739610,0.002,58511.0,58510.0,0.93815302]
["bitfinex","BTCUSD",1724045739810,0.002,58511.0,58510.0,0.69887802]
["bitfinex","BTCUSD",1724045740172,0.002,58511.0,58510.0,0.93815302]
["bitfinex","BTCUSD",1724045745695,0.002,58511.0,58510.0,1.17842802]
["bitfinex","BTCUSD",1724045745928,0.002,58511.0,58510.0,1.27942802]
["bitfinex","BTCUSD",1724045746084,0.002,58511.0,58510.0,1.28042802]
["bitfinex","BTCUSD",1724045746450,0.002,58511.0,58510.0,1.51970302]
["bitfinex","BTCUSD",1724045746825,0.001,58511.0,58510.0,1.50770302]
["bitfinex","BTCUSD",1724045747047,0.001,58511.0,58510.0,1.50970302]
["bitfinex","BTCUSD",1724045747248,0.00090311,58517.0,58516.0,0.983675]
["bitfinex","BTCUSD",1724045747408,0.00090311,58517.0,58516.0,1.25522954]
["bitfinex","BTCUSD",1724045748439,0.00090311,58517.0,58516.0,1.28322954]
["bitfinex","BTCUSD",1724045748897,0.00090311,58517.0,58516.0,1.26922954]
["bitfinex","BTCUSD",1724045749033,0.00090311,58517.0,58516.0,1.25522954]
["bitfinex","BTCUSD",1724045750298,0.00090311,58517.0,58516.0,1.26922954]
["bitfinex","BTCUSD",1724045750638,0.00090311,58517.0,58516.0,1.51147954]
["bitfinex","BTCUSD",1724045750972,0.00090311,58517.0,58516.0,1.57868471]
["bitfinex","BTCUSD",1724045751173,0.00090311,58517.0,58516.0,1.52747954]
["bitfinex","BTCUSD",1724045751496,0.00090311,58517.0,58516.0,1.56084113]
["bitfinex","BTCUSD",1724045752640,0.00090311,58517.0,58516.0,1.61203613]
["bitfinex","BTCUSD",1724045753408,0.00090311,58517.0,58516.0,1.56084113]
["bitfinex","BTCUSD",1724045757297,0.00090311,58517.0,58516.0,1.80009113]
["bitfinex","BTCUSD",1724045757719,0.00090311,58517.0,58516.0,1.8512416]
["bitfinex","BTCUSD",1724045757872,0.00090311,58517.0,58516.0,1.8372416]
["bitfinex","BTCUSD",1724045758079,0.00090311,58517.0,58516.0,1.8232416]
["bitfinex","BTCUSD",1724045758281,0.00090311,58517.0,58516.0,1.80009113]
["bitfinex","BTCUSD",1724045758640,0.00090311,58517.0,58516.0,1.8232416]
["bitfinex","BTCUSD",1724045759037,0.00090311,58517.0,58516.0,1.8512416]
["bitfinex","BTCUSD",1724045759476,0.00090311,58517.0,58516.0,1.8372416]
["bitfinex","BTCUSD",1724045759884,0.00090311,58517.0,58516.0,1.99708]
["bitfinex","BTCUSD",1724045760085,0.00090311,58517.0,58516.0,2.09938094]
["bitfinex","BTCUSD",1724045760331,0.00090311,58517.0,58516.0,1.98081144]
["bitfinex","BTCUSD",1724045760735,0.00090311,58517.0,58516.0,2.00881144]
["bitfinex","BTCUSD",1724045761178,0.08160421,58551.0,58536.0,0.658622]
["bitfinex","BTCUSD",1724045761472,0.51177509,58539.0,58538.0,0.5979]
["bitfinex","BTCUSD",1724045761777,0.08160421,58551.0,58544.0,0.239135]
["bitfinex","BTCUSD",1724045762199,0.08160421,58551.0,58541.0,0.239148]
["bitfinex","BTCUSD",1724045762596,0.08160421,58551.0,58547.0,0.119561]
["bitfinex","BTCUSD",1724045763363,0.08160421,58551.0,58548.0,0.239118]
["bitfinex","BTCUSD",1724045763591,0.08160421,58551.0,58550.0,0.119555]
["bitfinex","BTCUSD",1724045764517,0.08160421,58551.0,58550.0,0.358666]
["bitfinex","BTCUSD",1724045764698,0.08160421,58551.0,58550.0,0.119555]
["bitfinex","BTCUSD",1724045764892,0.08160421,58551.0,58550.0,0.363666]
["bitfinex","BTCUSD",1724045765093,0.08160421,58551.0,58550.0,0.368666]
["bitfinex","BTCUSD",1724045766928,0.00090421,58551.0,58550.0,0.368666]
["bitfinex","BTCUSD",1724045767188,0.01375773,58551.0,58550.0,0.368666]
["bitfinex","BTCUSD",1724045767955,0.01375773,58551.0,58550.0,0.129555]
["bitfinex","BTCUSD",1724045768210,0.00090421,58551.0,58550.0,0.129555]
["bitfinex","BTCUSD",1724045769172,0.01375773,58551.0,58550.0,0.129555]
["bitfinex","BTCUSD",1724045769393,0.00090421,58551.0,58550.0,0.129555]
["bitfinex","BTCUSD",1724045769626,0.01375773,58551.0,58550.0,0.129555]
["bitfinex","BTCUSD",1724045769747,0.00090421,58551.0,58550.0,0.129555]
["bitfinex","BTCUSD",1724045769951,0.01375773,58551.0,58550.0,0.129555]
["bitfinex","BTCUSD",1724045770556,0.00090421,58551.0,58550.0,0.129555]
["bitfinex","BTCUSD",1724045771243,0.00090421,58551.0,58550.0,0.368666]
["bitfinex","BTCUSD",1724045777259,0.00090421,58551.0,58550.0,0.129555]
["bitfinex","BTCUSD",1724045777962,0.00090421,58551.0,58550.0,0.368666]
["bitfinex","BTCUSD",1724045778438,0.00090421,58551.0,58550.0,0.129555]
["bitfinex","BTCUSD",1724045778671,0.00090421,58551.0,58550.0,0.368666]
["bitfinex","BTCUSD",1724045780082,0.00090421,58551.0,58550.0,0.54022054]
["bitfinex","BTCUSD",1724045780288,0.00090421,58551.0,58550.0,0.77933154]
["bitfinex","BTCUSD",1724045781105,0.00090421,58551.0,58550.0,0.77433154]
["bitfinex","BTCUSD",1724045781328,0.00090421,58551.0,58550.0,0.78333154]
["bitfinex","BTCUSD",1724045781748,0.00090421,58551.0,58550.0,0.79733154]
["bitfinex","BTCUSD",1724045783492,0.00090421,58551.0,58550.0,1.03644254]
["bitfinex","BTCUSD",1724045783710,0.00090421,58551.0,58550.0,1.03744254]
["bitfinex","BTCUSD",1724045783898,0.00090421,58551.0,58550.0,1.10224254]
["bitfinex","BTCUSD",1724045784255,0.00090421,58551.0,58550.0,1.20224254]
["bitfinex","BTCUSD",1724045784454,0.00090421,58551.0,58550.0,1.25304254]
["bitfinex","BTCUSD",1724045784671,0.00090421,58551.0,58550.0,1.26704254]
["bitfinex","BTCUSD",1724045785469,0.00090421,58551.0,58550.0,1.50615354]
["bitfinex","BTCUSD",1724045785884,0.00090421,58551.0,58550.0,1.52015354]
["bitfinex","BTCUSD",1724045786222,0.00090421,58551.0,58550.0,1.52215354]
["bitfinex","BTCUSD",1724045786424,0.00090421,58551.0,58550.0,1.54515354]
["bitfinex","BTCUSD",1724045787187,0.00090421,58551.0,58550.0,1.53115354]
["bitfinex","BTCUSD",1724045787391,0.00090421,58551.0,58550.0,1.54515354]
["bitfinex","BTCUSD",1724045788066,0.00090421,58551.0,58550.0,1.53115354]
["bitfinex","BTCUSD",1724045788535,0.00090421,58551.0,58550.0,1.54515354]
["bitfinex","BTCUSD",1724045788751,0.00090421,58551.0,58550.0,1.53115354]
["bitfinex","BTCUSD",1724045788968,0.00090421,58551.0,58550.0,1.51715354]
["bitfinex","BTCUSD",1724045789173,0.00090421,58551.0,58550.0,1.53115354]
["bitfinex","BTCUSD",1724045789592,0.00090421,58551.0,58550.0,1.54515354]
["bitfinex","BTCUSD",1724045790227,0.00090421,58551.0,58550.0,1.53115354]
["bitfinex","BTCUSD",1724045790638,0.00090421,58551.0,58550.0,1.54515354]
["bitfinex","BTCUSD",1724045791463,0.00090421,58551.0,58550.0,1.53115354]
["bitfinex","BTCUSD",1724045791666,0.00090421,58551.0,58550.0,1.54515354]
["bitfinex","BTCUSD",1724045792495,0.00090421,58551.0,58550.0,1.51715354]
["bitfinex","BTCUSD",1724045792700,0.00090421,58551.0,58550.0,1.53115354]
["bitfinex","BTCUSD",1724045793116,0.00090421,58551.0,58550.0,1.51715354]
["bitfinex","BTCUSD",1724045793322,0.00090421,58551.0,58550.0,1.53115354]
["bitfinex","BTCUSD",1724045793527,0.00090421,58551.0,58550.0,1.54515354]
["bitfinex","BTCUSD",1724045794809,0.00090421,58551.0,58550.0,1.53115354]
["bitfinex","BTCUSD",1724045795219,0.00090421,58551.0,58550.0,1.54515354]
["bitfinex","BTCUSD",1724045796223,0.00090421,58551.0,58550.0,1.77955354]
["bitfinex","BTCUSD",1724045796960,0.00090421,58551.0,58550.0,1.77555354]
["bitfinex","BTCUSD",1724045797176,0.00090421,58551.0,58550.0,1.77755354]
["bitfinex","BTCUSD",1724045799073,0.00090421,58551.0,58550.0,1.77955354]
["bitfinex","BTCUSD",1724045799280,0.00090421,58551.0,58550.0,1.78956056]
["bitfinex","BTCUSD",1724045804576,0.00090421,58551.0,58550.0,1.64876056]
["bitfinex","BTCUSD",1724045805516,0.00090421,58551.0,58550.0,1.55516056]
["bitfinex","BTCUSD",1724045805879,0.00090421,58551.0,58550.0,1.64876056]
["bitfinex","BTCUSD",1724045809675,0.00090421,58551.0,58550.0,2.1548201]
["bitfinex","BTCUSD",1724045810077,0.00090421,58551.0,58550.0,2.18033368]
["bitfinex","BTCUSD",1724045810600,0.00090421,58551.0,58550.0,2.08512036]
["bitfinex","BTCUSD",1724045811210,0.00090421,58551.0,58550.0,2.21268826]
["bitfinex","BTCUSD",1724045811412,0.00090421,58551.0,58550.0,2.08512036]
["bitfinex","BTCUSD",1724045812395,0.000822,58555.0,58550.0,2.32423136]
["bitfinex","BTCUSD",1724045812396,2.1e-07,58555.0,58550.0,2.32423136]
["bitfinex","BTCUSD",1724045812600,0.000822,58560.0,58559.0,0.266237]
["bitfinex","BTCUSD",1724045812808,0.000822,58560.0,58559.0,1.11295581]
["bitfinex","BTCUSD",1724045813121,0.000822,58560.0,58559.0,1.90425763]
["bitfinex","BTCUSD",1724045813325,0.000822,58560.0,58559.0,1.85318081]
["bitfinex","BTCUSD",1724045814074,0.000822,58560.0,58559.0,1.90425763]
["bitfinex","BTCUSD",1724045814287,0.000822,58560.0,58559.0,1.85318081]
["bitfinex","BTCUSD",1724045814481,0.000822,58560.0,58559.0,2.11917399]
["bitfinex","BTCUSD",1724045814885,0.000822,58560.0,58559.0,2.13317399]
["bitfinex","BTCUSD",1724045815165,0.000822,58560.0,58559.0,1.94379604]
["bitfinex","BTCUSD",1724045815375,0.000822,58560.0,58559.0,1.85318081]
["bitfinex","BTCUSD",1724045816199,0.000822,58560.0,58559.0,1.86718081]
["bitfinex","BTCUSD",1724045816466,0.000822,58560.0,58559.0,1.88118081]
["bitfinex","BTCUSD",1724045816678,0.000822,58560.0,58559.0,1.86718081]
["bitfinex","BTCUSD",1724045816886,0.000821,58570.0,58567.0,0.358521]
["bitfinex","BTCUSD",1724045817088,0.000821,58570.0,58567.0,1.13115954]
["bitfinex","BTCUSD",1724045817295,0.01402845,58568.0,58567.0,1.60924354]
["bitfinex","BTCUSD",1724045817498,0.000821,58568.0,58567.0,1.60924354]
["bitfinex","BTCUSD",1724045818639,0.000821,58568.0,58567.0,1.62324354]
["bitfinex","BTCUSD",1724045819391,0.000821,58568.0,58567.0,1.63724354]
["bitfinex","BTCUSD",1724045819591,0.000821,58568.0,58567.0,1.64730475]
["bitfinex","BTCUSD",1724045825473,0.000821,58568.0,58567.0,1.88634675]
["bitfinex","BTCUSD",1724045826177,0.000821,58568.0,58567.0,1.55370475]
["bitfinex","BTCUSD",1724045826364,0.000821,58568.0,58567.0,1.55800475]
["bitfinex","BTCUSD",1724045826619,0.143321,58568.0,58567.0,0.64017875]
["bitfinex","BTCUSD",1724045826830,0.143521,58568.0,58567.0,0.42459654]
["bitfinex","BTCUSD",1724045827031,0.143521,58568.0,58567.0,0.79715954]
["bitfinex","BTCUSD",1724045827239,0.143521,58568.0,58567.0,0.78315954]
["bitfinex","BTCUSD",1724045827240,0.15697962,58568.0,58567.0,0.78315954]
["bitfinex","BTCUSD",1724045827441,0.143521,58568.0,58567.0,0.87675954]
["bitfinex","BTCUSD",1724045827621,0.143521,58568.0,58567.0,0.86275954]
["bitfinex","BTCUSD",1724045827849,0.143521,58568.0,58567.0,0.63771754]
["bitfinex","BTCUSD",1724045828054,0.143521,58568.0,58567.0,0.54411754]
["bitfinex","BTCUSD",1724045828459,0.143521,58568.0,58567.0,0.53011754]
["bitfinex","BTCUSD",1724045828775,0.143521,58568.0,58567.0,0.18555454]
["bitfinex","BTCUSD",1724045829002,0.143521,58568.0,58567.0,0.53011754]
["bitfinex","BTCUSD",1724045829426,0.143521,58568.0,58567.0,0.54411754]
["bitfinex","BTCUSD",1724045829784,0.143521,58568.0,58567.0,0.65811754]
["bitfinex","BTCUSD",1724045831081,0.143521,58568.0,58567.0,0.89715954]
["bitfinex","BTCUSD",1724045831718,0.143521,58568.0,58567.0,0.99075954]
["bitfinex","BTCUSD",1724045832139,0.143521,58568.0,58567.0,1.22980154]
["bitfinex","BTCUSD",1724045832351,0.083321,58568.0,58567.0,1.22980154]
["bitfinex","BTCUSD",1724045833783,0.083321,58568.0,58567.0,1.23977449]
["bitfinex","BTCUSD",1724045834721,0.083321,58568.0,58567.0,1.14617449]
["bitfinex","BTCUSD",1724045837331,0.083321,58568.0,58567.0,1.14717449]
["bitfinex","BTCUSD",1724045837491,0.000821,58568.0,58567.0,1.15017449]
["bitfinex","BTCUSD",1724045837693,0.000821,58568.0,58567.0,1.47331649]
["bitfinex","BTCUSD",1724045838727,0.000821,58568.0,58567.0,1.40921649]
["bitfinex","BTCUSD",1724045838948,0.145321,58568.0,58567.0,1.14617449]
["bitfinex","BTCUSD",1724045843209,0.080821,58568.0,58567.0,1.14717449]
["bitfinex","BTCUSD",1724045843408,0.000821,58568.0,58567.0,1.14717449]
["bitfinex","BTCUSD",1724045844937,0.000821,58568.0,58567.0,1.45181649]
["bitfinex","BTCUSD",1724045845292,0.000821,58568.0,58567.0,1.47481649]
["bitfinex","BTCUSD",1724045845672,0.000821,58568.0,58567.0,1.53881649]
["bitfinex","BTCUSD",1724045846432,0.000821,58568.0,58567.0,1.55281649]
["bitfinex","BTCUSD",1724045847055,0.000821,58568.0,58567.0,1.55081649]
["bitfinex","BTCUSD",1724045847273,0.000821,58568.0,58567.0,1.47281649]
["bitfinex","BTCUSD",1724045848726,0.000821,58568.0,58567.0,1.47481649]
["bitfinex","BTCUSD",1724045849832,0.000821,58568.0,58567.0,1.47681649]
["bitfinex","BTCUSD",1724045851948,0.000821,58568.0,58567.0,1.52797229]
["bitfinex","BTCUSD",1724045853268,0.000821,58568.0,58567.0,1.47281649]
["bitfinex","BTCUSD",1724045853703,0.000821,58568.0,58567.0,1.47481649]
["bitfinex","BTCUSD",1724045854040,0.000822,58595.0,58574.0,0.0661]
["bitfinex","BTCUSD",1724045854277,0.000822,58598.0,58595.0,2.93511646]
["bitfinex","BTCUSD",1724045854489,0.000822,58598.0,58596.0,0.91967961]
["bitfinex","BTCUSD",1724045854698,0.000822,58598.0,58596.0,1.34537564]
["bitfinex","BTCUSD",1724045854923,0.000822,58598.0,58596.0,1.34637564]
["bitfinex","BTCUSD",1724045855159,0.000822,58598.0,58596.0,1.44121254]
["bitfinex","BTCUSD",1724045855361,0.087031,58610.0,58609.0,0.238871]
["bitfinex","BTCUSD",1724045855613,0.087031,58610.0,58609.0,1.10110254]
["bitfinex","BTCUSD",1724045855820,0.087031,58610.0,58609.0,1.20110254]
["bitfinex","BTCUSD",1724045856023,0.087031,58610.0,58609.0,1.43997354]
["bitfinex","BTCUSD",1724045856228,0.087031,58610.0,58609.0,1.44097354]
["bitfinex","BTCUSD",1724045856229,0.009031,58610.0,58609.0,1.44097354]
["bitfinex","BTCUSD",1724045856644,0.009031,58610.0,58609.0,1.58117354]
["bitfinex","BTCUSD",1724045857065,0.009031,58610.0,58609.0,1.59517354]
["bitfinex","BTCUSD",1724045857268,0.009031,58610.0,58609.0,1.61117354]
["bitfinex","BTCUSD",1724045858031,0.009031,58610.0,58609.0,1.60917354]
["bitfinex","BTCUSD",1724045859345,0.009231,58619.0,58618.0,1.075753]
["bitfinex","BTCUSD",1724045859555,0.109031,58627.0,58626.0,0.358201]
["bitfinex","BTCUSD",1724045859772,0.109031,58627.0,58626.0,1.47985854]
["bitfinex","BTCUSD",1724045859974,0.11873857,58627.0,58626.0,1.47985854]
["bitfinex","BTCUSD",1724045860182,0.109031,58627.0,58626.0,1.58085854]
["bitfinex","BTCUSD",1724045861015,0.109031,58627.0,58626.0,1.57985854]
["bitfinex","BTCUSD",1724045861216,0.109031,58627.0,58626.0,1.59385854]
["bitfinex","BTCUSD",1724045861425,0.109031,58627.0,58626.0,1.59485854]
["bitfinex","BTCUSD",1724045861833,0.109031,58627.0,58626.0,1.59685854]
["bitfinex","BTCUSD",1724045862072,0.109031,58627.0,58626.0,1.59385854]
["bitfinex","BTCUSD",1724045862702,0.109031,58627.0,58626.0,1.60785854]
["bitfinex","BTCUSD",1724045862909,0.109031,58627.0,58626.0,1.60885854]
["bitfinex","BTCUSD",1724045864456,0.109031,58627.0,58626.0,1.61085854]
["bitfinex","BTCUSD",1724045864669,0.109031,58627.0,58626.0,1.98995954]
["bitfinex","BTCUSD",1724045865090,0.078,58644.0,58638.0,1.069335]
["bitfinex","BTCUSD",1724045865294,0.078,58644.0,58638.0,1.24088954]
["bitfinex","BTCUSD",1724045865492,0.078,58644.0,58638.0,1.57964254]
["bitfinex","BTCUSD",1724045865930,0.078,58644.0,58638.0,1.58064254]
["bitfinex","BTCUSD",1724045866360,0.078,58644.0,58638.0,1.57964254]
["bitfinex","BTCUSD",1724045866776,0.078,58644.0,58638.0,1.35488954]
["bitfinex","BTCUSD",1724045867191,0.078,58644.0,58638.0,1.36888954]
["bitfinex","BTCUSD",1724045868214,0.00016,58639.0,58638.0,1.13013654]
["bitfinex","BTCUSD",1724045868429,0.07516,58639.0,58638.0,1.13013654]
["bitfinex","BTCUSD",1724045869064,0.07516,58639.0,58638.0,1.36888954]
["bitfinex","BTCUSD",1724045870103,0.075982,58639.0,58638.0,1.36888954]
["bitfinex","BTCUSD",1724045874195,0.075982,58639.0,58638.0,0.89643654]
["bitfinex","BTCUSD",1724045876083,0.086882,58639.0,58638.0,0.89643654]
["bitfinex","BTCUSD",1724045877331,0.150082,58639.0,58638.0,0.89643654]
["bitfinex","BTCUSD",1724045878769,0.150082,58639.0,58638.0,0.65768354]
["bitfinex","BTCUSD",1724045878978,0.150082,58639.0,58638.0,0.89643654]
["bitfinex","BTCUSD",1724045879806,0.150082,58639.0,58638.0,0.028]
["bitfinex","BTCUSD",1724045880018,0.508204,58639.0,58638.0,0.028]
["bitfinex","BTCUSD",1724045880230,0.27984869,58639.0,58638.0,0.028]
["bitfinex","BTCUSD",1724045880436,0.51859669,58639.0,58638.0,0.028]
["bitfinex","BTCUSD",1724045880640,0.27984869,58639.0,58638.0,0.028]
["bitfinex","BTCUSD",1724045880872,0.16047469,58639.0,58638.0,0.014]
["bitfinex","BTCUSD",1724045881329,0.16047469,58639.0,58638.0,0.011]
["bitfinex","BTCUSD",1724045881946,0.09727469,58639.0,58638.0,0.30193054]
["bitfinex","BTCUSD",1724045882162,0.09727469,58639.0,58638.0,0.18255454]
["bitfinex","BTCUSD",1724045882358,0.09727469,58639.0,58638.0,0.011]
["bitfinex","BTCUSD",1724045882793,0.09727469,58639.0,58638.0,0.021]
["bitfinex","BTCUSD",1724045884187,0.09727469,58639.0,58638.0,0.140376]
["bitfinex","BTCUSD",1724045884595,0.09727469,58639.0,58638.0,0.021]
["bitfinex","BTCUSD",1724045884976,0.09727469,58639.0,58638.0,0.140376]
["bitfinex","BTCUSD",1724045885188,0.09727469,58639.0,58638.0,0.021]
["bitfinex","BTCUSD",1724045886510,0.09727469,58639.0,58638.0,0.140376]
["bitfinex","BTCUSD",1724045887167,0.09727469,58639.0,58638.0,0.021]
["bitfinex","BTCUSD",1724045887787,0.09727469,58639.0,58638.0,0.379129]
["bitfinex","BTCUSD",1724045888011,0.09727469,58639.0,58638.0,0.140376]
["bitfinex","BTCUSD",1724045888221,0.086882,58639.0,58638.0,0.140376]
["bitfinex","BTCUSD",1724045888419,0.09722394,58639.0,58638.0,0.379129]
["bitfinex","BTCUSD",1724045890878,0.02222394,58639.0,58638.0,0.78943654]
["bitfinex","BTCUSD",1724045891312,0.011882,58639.0,58638.0,0.78943654]
["bitfinex","BTCUSD",1724045892091,0.011882,58639.0,58638.0,0.55068354]
["bitfinex","BTCUSD",1724045894273,0.011882,58639.0,58638.0,0.55158664]
["bitfinex","BTCUSD",1724045894528,0.011882,58639.0,58638.0,0.79033964]
["bitfinex","BTCUSD",1724045894748,0.011882,58639.0,58638.0,0.55158664]
["bitfinex","BTCUSD",1724045897452,0.011882,58639.0,58638.0,0.79033964]
["bitfinex","BTCUSD",1724045898299,0.011882,58639.0,58638.0,1.12909264]
["bitfinex","BTCUSD",1724045898907,0.011882,58639.0,58638.0,1.11909264]
["bitfinex","BTCUSD",1724045899114,0.011882,58639.0,58638.0,1.18079264]
["bitfinex","BTCUSD",1724045899313,0.011882,58639.0,58638.0,1.19079264]
["bitfinex","BTCUSD",1724045899723,0.011882,58639.0,58638.0,1.16979264]
["bitfinex","BTCUSD",1724045900251,0.011882,58639.0,58638.0,1.19479264]
["bitfinex","BTCUSD",1724045900389,0.011882,58639.0,58638.0,1.42254564]
["bitfinex","BTCUSD",1724045900601,0.011882,58639.0,58638.0,1.18479264]
["bitfinex","BTCUSD",1724045900843,0.011882,58639.0,58638.0,1.19879264]
["bitfinex","BTCUSD",1724045901593,0.011882,58639.0,58638.0,1.17079264]
["bitfinex","BTCUSD",1724045901789,0.011882,58639.0,58638.0,1.16979264]
["bitfinex","BTCUSD",1724045902015,0.011882,58639.0,58638.0,1.18379264]
["bitfinex","BTCUSD",1724045902233,0.011882,58639.0,58638.0,1.18479264]
["bitfinex","BTCUSD",1724045902633,0.011882,58639.0,58638.0,1.17079264]
["bitfinex","BTCUSD",1724045902836,0.011882,58639.0,58638.0,1.18479264]
["bitfinex","BTCUSD",1724045903059,0.011882,58639.0,58638.0,1.19879264]
["bitfinex","BTCUSD",1724045904225,0.011882,58639.0,58638.0,1.19779264]
["bitfinex","BTCUSD",1724045905607,0.011882,58639.0,58638.0,1.24890442]
["bitfinex","BTCUSD",1724045906433,0.011882,58639.0,58638.0,1.19879264]
["bitfinex","BTCUSD",1724045906654,0.011882,58639.0,58638.0,1.19779264]
["bitfinex","BTCUSD",1724045907954,0.011882,58639.0,58638.0,1.19879264]
["bitfinex","BTCUSD",1724045908531,0.011882,58639.0,58638.0,1.24890442]
["bitfinex","BTCUSD",1724045908737,0.011882,58639.0,58638.0,1.19879264]
["bitfinex","BTCUSD",1724045910943,0.011882,58639.0,58638.0,1.20079264]
["bitfinex","BTCUSD",1724045911941,0.01202543,58639.0,58638.0,1.20279264]
["bitfinex","BTCUSD",1724045912166,0.01202543,58639.0,58638.0,1.6861095]
["bitfinex","BTCUSD",1724045912501,0.01202543,58639.0,58638.0,1.95041839]
["bitfinex","BTCUSD",1724045913101,0.01202543,58639.0,58638.0,1.93641839]
["bitfinex","BTCUSD",1724045913304,0.01202543,58639.0,58638.0,1.82019483]
["bitfinex","BTCUSD",1724045913529,0.01202543,58639.0,58638.0,1.83419483]
["bitfinex","BTCUSD",1724045913701,0.01202543,58639.0,58638.0,1.84819483]
["bitfinex","BTCUSD",1724045913902,0.01202543,58639.0,58638.0,1.83419483]
["bitfinex","BTCUSD",1724045914705,0.01202543,58639.0,58638.0,1.84819483]
["bitfinex","BTCUSD",1724045915333,0.01202543,58639.0,58638.0,1.83019483]
["bitfinex","BTCUSD",1724045915537,0.00821,58656.0,58655.0,0.83539]
["bitfinex","BTCUSD",1724045915743,0.00821,58656.0,58655.0,1.00694454]
["bitfinex","BTCUSD",1724045916102,0.01866744,58656.0,58655.0,0.76826154]
["bitfinex","BTCUSD",1724045916309,0.00821,58656.0,58655.0,0.76826154]
["bitfinex","BTCUSD",1724045916718,0.00821,58656.0,58655.0,0.77726154]
["bitfinex","BTCUSD",1724045917082,0.00821,58656.0,58655.0,0.79126154]
["bitfinex","BTCUSD",1724045918363,0.00821,58656.0,58655.0,1.02094454]
["bitfinex","BTCUSD",1724045918566,0.00821,58656.0,58655.0,0.78226154]
["bitfinex","BTCUSD",1724045918773,0.00821,58656.0,58655.0,1.03494454]
["bitfinex","BTCUSD",1724045918977,0.00821,58656.0,58655.0,0.79626154]
["bitfinex","BTCUSD",1724045919175,0.00821,58656.0,58655.0,1.03494454]
["bitfinex","BTCUSD",1724045919376,0.00821,58656.0,58655.0,0.79626154]
["bitfinex","BTCUSD",1724045919581,0.238618,58671.0,58661.0,0.238658]
["bitfinex","BTCUSD",1724045919778,0.119313,58670.0,58662.0,0.119326]
["bitfinex","BTCUSD",1724045920025,0.12987261,58670.0,58662.0,0.119326]
["bitfinex","BTCUSD",1724045920431,0.12987261,58670.0,58662.0,0.238652]
["bitfinex","BTCUSD",1724045920605,0.01055961,58670.0,58664.0,0.119322]
["bitfinex","BTCUSD",1724045921424,0.01055961,58670.0,58662.0,0.238652]
["bitfinex","BTCUSD",1724045921625,0.01055961,58670.0,58664.0,0.238646]
["bitfinex","BTCUSD",1724045921857,0.119308,58672.0,58665.0,0.119321]
["bitfinex","BTCUSD",1724045922050,0.01055961,58669.0,58665.0,0.119321]
["bitfinex","BTCUSD",1724045922278,0.119308,58672.0,58665.0,0.119321]
["bitfinex","BTCUSD",1724045922650,0.0822,58670.0,58665.0,0.119321]
["bitfinex","BTCUSD",1724045923221,0.0822,58668.0,58665.0,0.119321]
["bitfinex","BTCUSD",1724045923865,0.01055961,58667.0,58665.0,0.119321]
["bitfinex","BTCUSD",1724045925016,0.01055961,58667.0,58665.0,0.122321]
["bitfinex","BTCUSD",1724045925156,0.01055961,58667.0,58665.0,0.119321]
["bitfinex","BTCUSD",1724045925558,0.01055961,58667.0,58665.0,0.120321]
["bitfinex","BTCUSD",1724045925956,0.01055961,58667.0,58665.0,0.119321]
["bitfinex","BTCUSD",1724045926169,0.01055961,58667.0,58666.0,0.357958]
["bitfinex","BTCUSD",1724045926374,0.01055961,58667.0,58666.0,0.76815154]
["bitfinex","BTCUSD",1724045926579,0.01055961,58667.0,58666.0,0.52951254]
["bitfinex","BTCUSD",1724045926787,0.011552,58674.0,58666.0,0.52951254]
["bitfinex","BTCUSD",1724045926788,0.011552,58674.0,58673.0,0.502615]
["bitfinex","BTCUSD",1724045926988,0.011552,58674.0,58673.0,0.378605]
["bitfinex","BTCUSD",1724045927187,0.086852,58674.0,58673.0,0.1]
["bitfinex","BTCUSD",1724045927488,0.086852,58674.0,58673.0,0.457915]
["bitfinex","BTCUSD",1724045927670,0.09741161,58674.0,58673.0,0.457915]
["bitfinex","BTCUSD",1724045927869,0.086852,58674.0,58673.0,0.551215]
["bitfinex","BTCUSD",1724045928393,0.086812,58674.0,58673.0,0.565215]
["bitfinex","BTCUSD",1724045928673,0.086812,58674.0,58673.0,0.471915]
["bitfinex","BTCUSD",1724045928884,0.086812,58674.0,58673.0,0.724525]
["bitfinex","BTCUSD",1724045929112,0.011512,58674.0,58673.0,0.724525]
["bitfinex","BTCUSD",1724045929324,0.0002,58679.0,58678.0,1.073655]
["bitfinex","BTCUSD",1724045929538,0.0002,58679.0,58678.0,1.17201954]
["bitfinex","BTCUSD",1724045929746,0.0002,58679.0,58678.0,0.62943954]
["bitfinex","BTCUSD",1724045929964,0.0002,58679.0,58678.0,0.86802954]
["bitfinex","BTCUSD",1724045930779,0.0002,58679.0,58678.0,1.10661954]
["bitfinex","BTCUSD",1724045930986,0.0002,58679.0,58678.0,1.12061954]
["bitfinex","BTCUSD",1724045931283,0.0002,58679.0,58678.0,1.10661954]
["bitfinex","BTCUSD",1724045931384,0.0002,58679.0,58678.0,1.12061954]
["bitfinex","BTCUSD",1724045931594,0.0002,58679.0,58678.0,1.13461954]
["bitfinex","BTCUSD",1724045931981,0.0002,58679.0,58678.0,1.25111954]
["bitfinex","BTCUSD",1724045932400,0.0002,58679.0,58678.0,1.26511954]
["bitfinex","BTCUSD",1724045932604,0.0002,58679.0,58678.0,0.88202954]
["bitfinex","BTCUSD",1724045932947,0.0002,58679.0,58678.0,0.86802954]
["bitfinex","BTCUSD",1724045933809,0.0002,58679.0,58678.0,0.88202954]
["bitfinex","BTCUSD",1724045934633,0.0002,58679.0,58678.0,0.89602954]
["bitfinex","BTCUSD",1724045934810,0.0002,58679.0,58678.0,1.12061954]
["bitfinex","BTCUSD",1724045935018,0.0002,58679.0,58678.0,1.13461954]
["bitfinex","BTCUSD",1724045936550,0.0002,58679.0,58678.0,1.27261954]
["bitfinex","BTCUSD",1724045936754,0.00821,58686.0,58685.0,0.596402]
["bitfinex","BTCUSD",1724045936955,0.00821,58686.0,58685.0,1.57837854]
["bitfinex","BTCUSD",1724045937374,0.00821,58686.0,58685.0,1.95593954]
["bitfinex","BTCUSD",1724045937586,0.00821,58686.0,58685.0,1.98293954]
["bitfinex","BTCUSD",1724045937784,0.00821,58686.0,58685.0,1.97893954]
["bitfinex","BTCUSD",1724045938235,0.00821,58686.0,58685.0,1.99293954]
["bitfinex","BTCUSD",1724045938666,0.00821,58686.0,58685.0,1.97893954]
["bitfinex","BTCUSD",1724045939074,0.00821,58686.0,58685.0,1.73037854]
["bitfinex","BTCUSD",1724045939280,0.00821,58686.0,58685.0,1.49181754]
["bitfinex","BTCUSD",1724045939709,0.00821,58686.0,58685.0,1.50196911]
["bitfinex","BTCUSD",1724045939913,0.00821,58686.0,58685.0,1.51596911]
["bitfinex","BTCUSD",1724045941108,0.00821,58686.0,58685.0,0.89069554]
["bitfinex","BTCUSD",1724045941335,0.00821,58686.0,58685.0,0.41883454]
["bitfinex","BTCUSD",1724045941535,0.00821,58686.0,58685.0,0.29955454]
["bitfinex","BTCUSD",1724045941536,0.09091,58686.0,58685.0,0.29955454]
["bitfinex","BTCUSD",1724045941766,0.10213874,58686.0,58685.0,0.29955454]
["bitfinex","BTCUSD",1724045941997,0.10213874,58686.0,58685.0,0.28555454]
["bitfinex","BTCUSD",1724045942222,0.10213874,58686.0,58685.0,0.114]
["bitfinex","BTCUSD",1724045942425,0.10213874,58686.0,58685.0,0.028]
["bitfinex","BTCUSD",1724045942787,0.10213874,58686.0,58685.0,0.014]
["bitfinex","BTCUSD",1724045943172,0.10213874,58686.0,58682.0,0.119286]
["bitfinex","BTCUSD",1724045943403,0.10213874,58686.0,58685.0,0.014]
["bitfinex","BTCUSD",1724045943819,0.10213874,58686.0,58683.0,0.219284]
["bitfinex","BTCUSD",1724045944040,0.10213874,58686.0,58685.0,0.012]
["bitfinex","BTCUSD",1724045944239,0.47406761,58686.0,58685.0,0.012]
["bitfinex","BTCUSD",1724045944414,0.10213874,58686.0,58685.0,0.012]
["bitfinex","BTCUSD",1724045944624,0.10213874,58686.0,58685.0,0.383841]
["bitfinex","BTCUSD",1724045944820,0.10213874,58686.0,58685.0,0.371841]
["bitfinex","BTCUSD",1724045945045,0.09091,58686.0,58685.0,0.371841]
["bitfinex","BTCUSD",1724045945255,0.09091,58686.0,58685.0,0.357841]
["bitfinex","BTCUSD",1724045945453,0.09091,58686.0,58685.0,0.013]
["bitfinex","BTCUSD",1724045945847,0.10214394,58686.0,58685.0,0.013]
["bitfinex","BTCUSD",1724045946523,0.10214394,58686.0,58685.0,0.14528]
["bitfinex","BTCUSD",1724045946926,0.10214394,58686.0,58685.0,0.383841]
["bitfinex","BTCUSD",1724045947249,0.09091,58686.0,58685.0,0.383841]
["bitfinex","BTCUSD",1724045947874,0.00821,58686.0,58685.0,0.622402]
["bitfinex","BTCUSD",1724045948043,0.00821,58686.0,58685.0,0.383841]
["bitfinex","BTCUSD",1724045948228,0.00821,58686.0,58685.0,0.55539554]
["bitfinex","BTCUSD",1724045948676,0.00821,58686.0,58685.0,0.79395654]
["bitfinex","BTCUSD",1724045948904,0.00821,58686.0,58685.0,0.55539554]
["bitfinex","BTCUSD",1724045949719,0.00821,58686.0,58685.0,0.79395654]
["bitfinex","BTCUSD",1724045949927,0.00821,58686.0,58685.0,0.55539554]
["bitfinex","BTCUSD",1724045950468,0.00821,58686.0,58685.0,0.79395654]
["bitfinex","BTCUSD",1724045950829,0.00821,58686.0,58685.0,0.55539554]
["bitfinex","BTCUSD",1724045951235,0.00821,58686.0,58685.0,0.79395654]
["bitfinex","BTCUSD",1724045951558,0.00821,58686.0,58685.0,0.55539554]
["bitfinex","BTCUSD",1724045952964,0.1196608,58686.0,58685.0,0.026]
["bitfinex","BTCUSD",1724045953388,0.1308031,58686.0,58685.0,0.026]
["bitfinex","BTCUSD",1724045954640,0.4886381,58686.0,58685.0,0.026]
["bitfinex","BTCUSD",1724045955480,0.7271951,58686.0,58685.0,0.026]
["bitfinex","BTCUSD",1724045956474,0.2500811,58686.0,58685.0,0.026]
["bitfinex","BTCUSD",1724045956684,0.2500811,58686.0,58685.0,0.013]
["bitfinex","BTCUSD",1724045956685,0.0920031,58686.0,58685.0,0.013]
["bitfinex","BTCUSD",1724045956926,0.2112811,58686.0,58685.0,0.013]
["bitfinex","BTCUSD",1724045957103,0.4498381,58686.0,58685.0,0.012]
["bitfinex","BTCUSD",1724045957523,0.4498381,58686.0,58685.0,0.024]
["bitfinex","BTCUSD",1724045960159,0.2112811,58686.0,58685.0,0.024]
["bitfinex","BTCUSD",1724045960557,0.0920031,58686.0,58685.0,0.024]
["bitfinex","BTCUSD",1724045961009,0.4498381,58686.0,58685.0,0.024]
["bitfinex","BTCUSD",1724045961218,0.2112811,58686.0,58685.0,0.024]
["bitfinex","BTCUSD",1724045961985,0.0920031,58686.0,58685.0,0.024]
["bitfinex","BTCUSD",1724045962136,0.4498381,58686.0,58685.0,0.024]
["bitfinex","BTCUSD",1724045963512,0.2112811,58686.0,58685.0,0.024]
["bitfinex","BTCUSD",1724045964474,0.4498381,58686.0,58685.0,0.024]
["bitfinex","BTCUSD",1724045965001,0.2112811,58686.0,58685.0,0.024]
["bitfinex","BTCUSD",1724045966685,0.0164031,58686.0,58685.0,0.024]
["bitfinex","BTCUSD",1724045967917,0.0164031,58686.0,58685.0,0.1657]
["bitfinex","BTCUSD",1724045968150,0.0164031,58686.0,58685.0,0.0874]
["bitfinex","BTCUSD",1724045968402,0.0164031,58686.0,58685.0,0.024]
["bitfinex","BTCUSD",1724045968865,0.1356811,58686.0,58685.0,0.024]
["bitfinex","BTCUSD",1724045969374,0.0164031,58686.0,58685.0,0.024]
["bitfinex","BTCUSD",1724045970065,0.2185811,58686.0,58685.0,0.024]
["bitfinex","BTCUSD",1724045970296,0.0993031,58686.0,58685.0,0.024]
["bitfinex","BTCUSD",1724045971869,0.0164031,58686.0,58685.0,0.024]
["bitfinex","BTCUSD",1724045977002,0.0164031,58686.0,58685.0,0.024902]
["bitfinex","BTCUSD",1724045981448,0.0985031,58686.0,58685.0,0.024902]
["bitfinex","BTCUSD",1724045986309,0.6978459,58686.0,58685.0,0.024902]
["bitfinex","BTCUSD",1724045986575,1.34190702,58686.0,58685.0,0.024902]
["bitfinex","BTCUSD",1724045986835,1.75307288,58686.0,58685.0,0.024902]
["bitfinex","BTCUSD",1724045987337,1.97458512,58686.0,58685.0,0.01716342]
["bitfinex","BTCUSD",1724045987582,1.97458512,58686.0,58679.0,0.000902]
["bitfinex","BTCUSD",1724045987583,1.1941698,58680.0,58679.0,0.000902]
["bitfinex","BTCUSD",1724045987798,1.79786269,58680.0,58679.0,0.000902]
["bitfinex","BTCUSD",1724045988044,1.65878968,58680.0,58679.0,0.000902]
["bitfinex","BTCUSD",1724045988532,1.50567,58680.0,58679.0,0.000902]
["bitfinex","BTCUSD",1724045989490,1.50567,58680.0,58679.0,0.001902]
["bitfinex","BTCUSD",1724045990223,1.50567,58680.0,58679.0,0.002902]
["bitfinex","BTCUSD",1724045990700,1.45711761,58680.0,58679.0,0.002902]
["bitfinex","BTCUSD",1724045990923,1.61814134,58680.0,58679.0,0.002902]
["bitfinex","BTCUSD",1724045991558,1.61239484,58680.0,58679.0,0.002902]
["bitfinex","BTCUSD",1724045993000,1.45137111,58680.0,58679.0,0.002902]
["bitfinex","BTCUSD",1724045993435,1.57775373,58680.0,58679.0,0.002902]
["bitfinex","BTCUSD",1724045994070,1.57675373,58680.0,58679.0,0.002902]
["bitfinex","BTCUSD",1724045994282,1.18804744,58680.0,58679.0,0.002902]
["bitfinex","BTCUSD",1724045994485,1.16604744,58680.0,58679.0,0.002902]
["bitfinex","BTCUSD",1724045995121,1.19116143,58680.0,58679.0,0.002902]
["bitfinex","BTCUSD",1724045995335,1.19316143,58680.0,58679.0,0.002902]
["bitfinex","BTCUSD",1724045995774,1.21811223,58680.0,58679.0,0.002902]
["bitfinex","BTCUSD",1724045996179,1.21809396,58680.0,58679.0,0.002902]
["bitfinex","BTCUSD",1724045997605,1.14169166,58680.0,58679.0,0.002902]
["bitfinex","BTCUSD",1724045999490,1.2180631,58680.0,58679.0,0.002902]
["bitfinex","BTCUSD",1724046000495,1.14169166,58680.0,58679.0,0.002902]
["bitfinex","BTCUSD",1724046001495,1.38027366,58680.0,58679.0,0.002902]
["bitfinex","BTCUSD",1724046001705,1.81855756,58680.0,58679.0,0.002902]
["bitfinex","BTCUSD",1724046001935,1.47810583,58680.0,58679.0,0.002902]
["bitfinex","BTCUSD",1724046002363,1.52666614,58680.0,58679.0,0.0021693]
["bitfinex","BTCUSD",1724046003084,1.45299184,58680.0,58679.0,0.0021693]
["bitfinex","BTCUSD",1724046003288,1.58023471,58680.0,58679.0,0.0021693]
["bitfinex","BTCUSD",1724046003684,1.45299184,58680.0,58679.0,0.0021693]
["bitfinex","BTCUSD",1724046004505,1.55477315,58680.0,58679.0,0.0021693]
["bitfinex","BTCUSD",1724046005755,1.45171208,58680.0,58679.0,0.0021693]
["bitfinex","BTCUSD",1724046005967,1.72503945,58680.0,58679.0,0.0021693]
["bitfinex","BTCUSD",1724046006573,1.62326662,58680.0,58679.0,0.0021693]
["bitfinex","BTCUSD",1724046006774,1.86184862,58680.0,58679.0,0.0021693]
["bitfinex","BTCUSD",1724046007060,2.01040417,58680.0,58679.0,0.0021693]
["bitfinex","BTCUSD",1724046009573,2.02077001,58680.0,58679.0,0.0021693]
["bitfinex","BTCUSD",1724046009792,2.02077001,58680.0,58679.0,0.0011693]
["bitfinex","BTCUSD",1724046009994,2.02077001,58680.0,58679.0,0.0001693]
["bitfinex","BTCUSD",1724046010392,2.02577001,58680.0,58679.0,0.0001693]
["bitfinex","BTCUSD",1724046011179,2.03077001,58680.0,58679.0,0.0001693]
["bitfinex","BTCUSD",1724046012138,2.03077001,58680.0,58679.0,0.00012539]
["bitfinex","BTCUSD",1724046012429,2.03159001,58680.0,58679.0,0.00012539]
["bitfinex","BTCUSD",1724046012635,2.03007594,58680.0,58679.0,0.00012539]
["bitfinex","BTCUSD",1724046016839,1.79149394,58680.0,58679.0,0.00012539]
["bitfinex","BTCUSD",1724046019489,1.75269394,58680.0,58679.0,0.00012539]
["bitfinex","BTCUSD",1724046020172,1.5811394,58680.0,58679.0,0.00012539]
["bitfinex","BTCUSD",1724046020417,0.357915,58673.0,58672.0,0.07812539]
["bitfinex","BTCUSD",1724046020644,0.02179158,58680.0,58665.0,0.000902]
["bitfinex","BTCUSD",1724046020820,0.01058411,58673.0,58667.0,0.238632]
["bitfinex","BTCUSD",1724046021024,0.119297,58677.0,58670.0,0.11931]
["bitfinex","BTCUSD",1724046021236,0.01058819,58672.0,58670.0,0.11931]
["bitfinex","BTCUSD",1724046021357,0.119297,58677.0,58670.0,0.11931]
["bitfinex","BTCUSD",1724046021561,0.01058819,58676.0,58672.0,0.003]
["bitfinex","BTCUSD",1724046021984,0.001,58673.0,58672.0,0.003]
["bitfinex","BTCUSD",1724046022264,0.119299,58676.0,58672.0,0.003]
["bitfinex","BTCUSD",1724046022467,0.119299,58676.0,58669.0,0.119312]
["bitfinex","BTCUSD",1724046022468,0.01058819,58673.0,58669.0,0.119312]
["bitfinex","BTCUSD",1724046022684,0.119298,58677.0,58670.0,0.124311]
["bitfinex","BTCUSD",1724046022894,0.01058819,58672.0,58670.0,0.119311]
["bitfinex","BTCUSD",1724046023284,0.119298,58677.0,58670.0,0.119311]
["bitfinex","BTCUSD",1724046023492,0.119298,58677.0,58674.0,0.1394]
["bitfinex","BTCUSD",1724046023673,0.01058819,58676.0,58675.0,0.0757]
["bitfinex","BTCUSD",1724046024967,0.01058819,58676.0,58675.0,0.0807]
["bitfinex","BTCUSD",1724046025524,0.12988719,58676.0,58675.0,0.0807]
["bitfinex","BTCUSD",1724046025883,0.36948519,58676.0,58675.0,0.0867]
["bitfinex","BTCUSD",1724046026714,0.01158819,58676.0,58675.0,0.147]
["bitfinex","BTCUSD",1724046034414,0.36948519,58676.0,58675.0,0.147]
["bitfinex","BTCUSD",1724046034618,0.84963199,58676.0,58675.0,0.011]
["bitfinex","BTCUSD",1724046034793,1.00023117,58676.0,58675.0,0.011]
["bitfinex","BTCUSD",1724046035016,1.09107951,58676.0,58675.0,0.011]
["bitfinex","BTCUSD",1724046035204,1.22341661,58676.0,58675.0,0.011]
["bitfinex","BTCUSD",1724046035359,1.35090078,58676.0,58675.0,0.011]
["bitfinex","BTCUSD",1724046035560,1.60171461,58676.0,58675.0,0.011]
["bitfinex","BTCUSD",1724046035810,1.65028523,58676.0,58675.0,0.011]
["bitfinex","BTCUSD",1724046036762,1.65028523,58676.0,58675.0,0.006]
["bitfinex","BTCUSD",1724046037174,1.65128523,58676.0,58675.0,0.006]
["bitfinex","BTCUSD",1724046037946,0.8380858,58673.0,58672.0,0.0009042]
["bitfinex","BTCUSD",1724046038143,1.20743683,58673.0,58672.0,0.0009042]
["bitfinex","BTCUSD",1724046038344,1.21814389,58673.0,58672.0,0.0009042]
["bitfinex","BTCUSD",1724046038582,1.27153644,58673.0,58672.0,0.0009042]
["bitfinex","BTCUSD",1724046039523,1.26813642,58673.0,58672.0,0.0049042]
["bitfinex","BTCUSD",1724046039748,1.14266715,58673.0,58672.0,0.0079042]
["bitfinex","BTCUSD",1724046040829,1.13871635,58673.0,58672.0,0.0079042]
["bitfinex","BTCUSD",1724046043815,0.99787696,58673.0,58672.0,0.0079042]
["bitfinex","BTCUSD",1724046044031,1.21218394,58673.0,58672.0,0.0079042]
["bitfinex","BTCUSD",1724046044807,1.08867942,58673.0,58672.0,0.0079042]
["bitfinex","BTCUSD",1724046045069,1.21613474,58673.0,58672.0,0.0079042]
["bitfinex","BTCUSD",1724046048491,1.21653595,58673.0,58672.0,0.0079042]
["bitfinex","BTCUSD",1724046048724,1.38282305,58673.0,58672.0,0.0079042]
["bitfinex","BTCUSD",1724046050926,1.37887225,58673.0,58672.0,0.0079042]
["bitfinex","BTCUSD",1724046051410,1.21258515,58673.0,58672.0,0.0079042]
["bitfinex","BTCUSD",1724046051915,1.05036051,58673.0,58672.0,0.0711042]
["bitfinex","BTCUSD",1724046052153,1.1644504,58673.0,58672.0,0.0711042]
["bitfinex","BTCUSD",1724046052412,1.06542314,58673.0,58672.0,0.0079042]
["bitfinex","BTCUSD",1724046052870,1.19506699,58673.0,58672.0,0.0079042]
["bitfinex","BTCUSD",1724046053332,1.29703194,58673.0,58672.0,0.0079042]
["bitfinex","BTCUSD",1724046053838,1.16726435,58673.0,58672.0,0.00415029]
["bitfinex","BTCUSD",1724046054115,1.0652994,58673.0,58672.0,0.00415029]
["bitfinex","BTCUSD",1724046054363,1.19275559,58673.0,58672.0,0.00415029]
["bitfinex","BTCUSD",1724046055573,1.0652994,58673.0,58672.0,0.00415029]
["bitfinex","BTCUSD",1724046057010,1.18485716,58673.0,58672.0,0.00415029]
["bitfinex","BTCUSD",1724046057268,1.18190636,58673.0,58672.0,0.00415029]
["bitfinex","BTCUSD",1724046057536,1.18485716,58673.0,58672.0,0.00415029]
["bitfinex","BTCUSD",1724046060723,1.27825716,58673.0,58672.0,0.00415029]
["bitfinex","BTCUSD",1724046061141,1.27763744,58673.0,58672.0,0.00415029]
["bitfinex","BTCUSD",1724046061401,1.37961999,58673.0,58672.0,0.00415029]
["bitfinex","BTCUSD",1724046061845,1.27763744,58673.0,58672.0,0.00415029]
["bitfinex","BTCUSD",1724046062060,1.30063744,58673.0,58672.0,0.00415029]
["bitfinex","BTCUSD",1724046063345,1.30063744,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046063766,1.30145944,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046065443,1.42893717,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046066089,1.30678526,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046066293,1.17928327,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046066500,1.22785533,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046067367,1.35535732,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046068690,1.35830812,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046069109,1.49442113,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046069963,1.49441444,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046070375,1.36688088,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046071431,1.23076787,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046073898,1.22781707,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046074452,1.13967102,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046074661,1.23078095,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046079017,1.24094957,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046079371,1.55286272,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046079978,1.70843119,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046080180,1.55517307,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046080450,1.55617307,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046080654,1.55717307,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046081807,1.4016046,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046082220,1.6402146,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046082421,1.7174146,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046082670,1.8174146,58673.0,58672.0,0.00505449]
["bitfinex","BTCUSD",1724046082871,1.8174146,58673.0,58665.0,0.000902]
["bitfinex","BTCUSD",1724046082872,0.8401868,58666.0,58665.0,0.000902]
["bitfinex","BTCUSD",1724046083075,1.84871038,58666.0,58665.0,0.000902]
["bitfinex","BTCUSD",1724046083508,1.87171038,58666.0,58665.0,0.000902]
["bitfinex","BTCUSD",1724046083660,1.77831038,58666.0,58665.0,0.000902]
["bitfinex","BTCUSD",1724046083869,2.04326492,58666.0,58665.0,0.000902]
["bitfinex","BTCUSD",1724046084479,0.835464,58650.0,58649.0,0.00041051]
["bitfinex","BTCUSD",1724046084643,1.06853354,58650.0,58649.0,0.00041051]
["bitfinex","BTCUSD",1724046084846,1.27046957,58650.0,58649.0,0.00041051]
["bitfinex","BTCUSD",1724046085049,1.28581765,58650.0,58649.0,0.00041051]
["bitfinex","BTCUSD",1724046085244,1.58940335,58650.0,58649.0,0.00041051]
["bitfinex","BTCUSD",1724046085478,1.2372,58650.0,58649.0,0.00041051]
["bitfinex","BTCUSD",1724046085917,1.06853354,58650.0,58649.0,0.00041051]
["bitfinex","BTCUSD",1724046086117,1.16193354,58650.0,58649.0,0.00041051]
["bitfinex","BTCUSD",1724046086583,1.16193354,58650.0,58649.0,0.00241051]
["bitfinex","BTCUSD",1724046086737,1.16193354,58650.0,58649.0,0.00741051]
["bitfinex","BTCUSD",1724046086947,1.15898274,58650.0,58649.0,0.00741051]
["bitfinex","BTCUSD",1724046087354,1.28650358,58650.0,58649.0,0.00831471]
["bitfinex","BTCUSD",1724046088004,1.2776697,58650.0,58649.0,0.00831471]
["bitfinex","BTCUSD",1724046088210,1.25212666,58650.0,58649.0,0.00831471]
["bitfinex","BTCUSD",1724046089339,1.15015362,58650.0,58649.0,0.00831471]
["bitfinex","BTCUSD",1724046090333,1.14723324,58650.0,58649.0,0.00831471]
["bitfinex","BTCUSD",1724046090785,1.14823324,58650.0,58649.0,0.00831471]
["bitfinex","BTCUSD",1724046090968,1.25490222,58650.0,58649.0,0.00831471]
["bitfinex","BTCUSD",1724046091369,1.07079845,58650.0,58649.0,0.00831471]
["bitfinex","BTCUSD",1724046092129,1.14720641,58650.0,58649.0,0.00831471]
["bitfinex","BTCUSD",1724046092347,1.12172615,58650.0,58649.0,0.00831471]
["bitfinex","BTCUSD",1724046094308,1.07079845,58650.0,58649.0,0.00831471]
["bitfinex","BTCUSD",1724046094739,1.07179845,58650.0,58649.0,0.00831471]
["bitfinex","BTCUSD",1724046094897,1.12272615,58650.0,58649.0,0.00831471]
["bitfinex","BTCUSD",1724046095095,1.12467695,58650.0,58649.0,0.00831471]
["bitfinex","BTCUSD",1724046095918,1.27903884,58650.0,58649.0,0.00831471]
["bitfinex","BTCUSD",1724046096328,1.22811114,58650.0,58649.0,0.00831471]
["bitfinex","BTCUSD",1724046099533,1.07079845,58650.0,58649.0,0.00831471]
["bitfinex","BTCUSD",1724046101223,0.01055762,58650.0,58649.0,0.14471471]
["bitfinex","BTCUSD",1724046101406,0.36861362,58650.0,58649.0,0.14471471]
["bitfinex","BTCUSD",1724046101620,0.01055762,58650.0,58649.0,0.14471471]
["bitfinex","BTCUSD",1724046101817,0.12990962,58650.0,58649.0,0.14471471]
["bitfinex","BTCUSD",1724046102170,0.36861362,58650.0,58649.0,0.14471471]
["bitfinex","BTCUSD",1724046103380,0.12990962,58650.0,58649.0,0.14471471]
["bitfinex","BTCUSD",1724046103797,0.36861362,58650.0,58649.0,0.14471471]
["bitfinex","BTCUSD",1724046110102,0.12990962,58650.0,58649.0,0.14471471]
["bitfinex","BTCUSD",1724046111452,0.01055762,58650.0,58649.0,0.14471471]
["bitfinex","BTCUSD",1724046111696,0.01055762,58650.0,58649.0,0.59617671]
["bitfinex","BTCUSD",1724046111935,0.119342,58655.0,58652.0,0.1403]
["bitfinex","BTCUSD",1724046112147,0.23868,58656.0,58653.0,0.1403]
["bitfinex","BTCUSD",1724046112345,0.119342,58655.0,58653.0,0.1403]
["bitfinex","BTCUSD",1724046112457,0.238678,58657.0,58653.0,0.1403]
["bitfinex","BTCUSD",1724046112661,0.11934,58656.0,58653.0,0.1403]
["bitfinex","BTCUSD",1724046113283,0.119343,58654.0,58653.0,0.1403]
["bitfinex","BTCUSD",1724046113744,0.12973706,58654.0,58653.0,0.1403]
["bitfinex","BTCUSD",1724046115455,0.13073706,58654.0,58653.0,0.1403]
["bitfinex","BTCUSD",1724046115658,0.13173706,58654.0,58653.0,0.1403]
["bitfinex","BTCUSD",1724046116541,0.37042406,58654.0,58653.0,0.1403]
["bitfinex","BTCUSD",1724046120332,0.60911106,58654.0,58653.0,0.1403]
["bitfinex","BTCUSD",1724046121714,0.60911106,58654.0,58653.0,0.0641]
["bitfinex","BTCUSD",1724046122191,0.59675,58651.0,58650.0,0.137]
["bitfinex","BTCUSD",1724046122392,0.59675,58651.0,58649.0,0.00131471]
["bitfinex","BTCUSD",1724046122393,0.358056,58650.0,58649.0,0.00131471]
["bitfinex","BTCUSD",1724046122630,0.835464,58650.0,58649.0,0.00131471]
["bitfinex","BTCUSD",1724046122821,0.59676,58650.0,58649.0,0.00131471]
["bitfinex","BTCUSD",1724046122994,0.59676,58650.0,58649.0,0.14111471]
["bitfinex","BTCUSD",1724046122995,0.01041943,58650.0,58649.0,0.14111471]
["bitfinex","BTCUSD",1724046123225,0.001,58654.0,58651.0,0.061]
["bitfinex","BTCUSD",1724046123396,0.119348,58652.0,58651.0,0.1374]
["bitfinex","BTCUSD",1724046124411,0.120345,58654.0,58652.0,0.1425]
["bitfinex","BTCUSD",1724046124589,0.001,58654.0,58652.0,0.1425]
["bitfinex","BTCUSD",1724046125033,0.238681,58656.0,58652.0,0.1425]
["bitfinex","BTCUSD",1724046125034,0.238684,58655.0,58652.0,0.1425]
["bitfinex","BTCUSD",1724046125382,0.119345,58654.0,58652.0,0.1425]
["bitfinex","BTCUSD",1724046125543,0.119345,58653.0,58652.0,0.1425]
["bitfinex","BTCUSD",1724046127282,0.119345,58653.0,58652.0,0.1435]
["bitfinex","BTCUSD",1724046127707,0.119345,58653.0,58652.0,0.1445]
["bitfinex","BTCUSD",1724046128519,0.12974097,58653.0,58652.0,0.1445]
["bitfinex","BTCUSD",1724046128695,0.01039597,58653.0,58652.0,0.1445]
["bitfinex","BTCUSD",1724046129130,0.119343,58655.0,58653.0,0.1429]
["bitfinex","BTCUSD",1724046129332,0.119343,58654.0,58653.0,0.1429]
["bitfinex","BTCUSD",1724046129620,0.23868,58656.0,58653.0,0.1429]
["bitfinex","BTCUSD",1724046129841,0.35803,58654.0,58653.0,0.1429]
["bitfinex","BTCUSD",1724046131286,0.119343,58654.0,58653.0,0.1429]
["bitfinex","BTCUSD",1724046131907,0.120343,58654.0,58653.0,0.1429]
["bitfinex","BTCUSD",1724046132473,0.001,58654.0,58653.0,0.1429]
["bitfinex","BTCUSD",1724046132674,0.120343,58654.0,58653.0,0.1429]
["bitfinex","BTCUSD",1724046132900,0.35903,58654.0,58653.0,0.1429]
["bitfinex","BTCUSD",1724046134494,0.35903,58654.0,58653.0,0.1438042]
["bitfinex","BTCUSD",1724046137554,0.120343,58654.0,58653.0,0.1438042]
["bitfinex","BTCUSD",1724046138629,0.35903,58654.0,58653.0,0.1438042]
["bitfinex","BTCUSD",1724046141282,0.120343,58654.0,58653.0,0.1438042]
["bitfinex","BTCUSD",1724046142554,0.001,58654.0,58653.0,0.1438042]
["bitfinex","BTCUSD",1724046143552,0.01137644,58654.0,58653.0,0.1438042]
["bitfinex","BTCUSD",1724046151399,0.13071944,58654.0,58653.0,0.0646042]
["bitfinex","BTCUSD",1724046151581,0.42053851,58654.0,58653.0,0.0646042]
["bitfinex","BTCUSD",1724046151991,0.42053851,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724046152196,0.7866655,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724046152399,0.73553343,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724046153016,0.68709344,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724046153424,0.76379155,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724046154249,1.13917948,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724046154480,0.97440291,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724046154690,1.12016479,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724046155094,1.25686632,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724046156544,1.12016479,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724046157164,1.07154232,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724046157570,1.12017657,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724046159057,1.07154232,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724046159468,1.12017633,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724046159670,1.38796954,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724046159880,1.54142006,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724046160023,1.53974893,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724046160227,1.69283021,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724046160451,1.53946036,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724046162162,1.54126732,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724046162746,1.40426955,58654.0,58653.0,0.0009042]
["bitfinex","BTCUSD",1724046162946,1.40426955,58654.0,58653.0,0.1200042]
["bitfinex","BTCUSD",1724046163547,1.39968963,58654.0,58653.0,0.1200042]
["bitfinex","BTCUSD",1724046164379,1.24641317,58654.0,58653.0,0.1200042]
["bitfinex","BTCUSD",1724046166435,1.39968963,58654.0,58653.0,0.1200042]
["bitfinex","BTCUSD",1724046167253,1.24641317,58654.0,58653.0,0.1200042]
["bitfinex","BTCUSD",1724046170655,1.18551317,58654.0,58653.0,0.1200042]
["bitfinex","BTCUSD",1724046170870,1.27893555,58654.0,58653.0,0.1200042]
["bitfinex","BTCUSD",1724046171429,1.15127916,58654.0,58653.0,0.1200042]
["bitfinex","BTCUSD",1724046171781,1.27893555,58654.0,58653.0,0.1200042]
["bitfinex","BTCUSD",1724046172144,1.15127916,58654.0,58653.0,0.1200042]
["bitfinex","BTCUSD",1724046172359,1.27893555,58654.0,58653.0,0.1200042]
["bitfinex","BTCUSD",1724046172779,1.28127854,58654.0,58653.0,0.1200042]
["bitfinex","BTCUSD",1724046173850,1.23132019,58654.0,58653.0,0.1200042]
["bitfinex","BTCUSD",1724046174492,1.37663629,58654.0,58653.0,0.1200042]
["bitfinex","BTCUSD",1724046174700,1.23427099,58654.0,58653.0,0.1200042]
["bitfinex","BTCUSD",1724046175355,1.313968,58650.0,58649.0,0.00131471]
["bitfinex","BTCUSD",1724046175682,1.54022369,58650.0,58649.0,0.00131471]
["bitfinex","BTCUSD",1724046175976,1.56522369,58650.0,58649.0,0.00131471]
["bitfinex","BTCUSD",1724046176712,1.64571276,58650.0,58649.0,0.00131471]
["bitfinex","BTCUSD",1724046176911,1.56722369,58650.0,58649.0,0.00131471]
["bitfinex","BTCUSD",1724046177118,1.55716674,58650.0,58649.0,0.00131471]
["bitfinex","BTCUSD",1724046177536,1.56216674,58650.0,58649.0,0.00131471]
["bitfinex","BTCUSD",1724046178353,1.56616674,58650.0,58649.0,0.00131471]
["bitfinex","BTCUSD",1724046179251,1.94839531,58650.0,58649.0,0.00131471]
["bitfinex","BTCUSD",1724046179452,2.26858112,58650.0,58649.0,0.00131471]
["bitfinex","BTCUSD",1724046180864,2.26858112,58650.0,58638.0,0.0009031]
["bitfinex","BTCUSD",1724046180865,1.2181168,58639.0,58638.0,0.0009031]
["bitfinex","BTCUSD",1724046181066,1.55959044,58639.0,58638.0,0.0009031]
["bitfinex","BTCUSD",1724046181280,1.62107925,58639.0,58638.0,0.0009031]
["bitfinex","BTCUSD",1724046181506,1.81563379,58639.0,58638.0,0.0009031]
["bitfinex","BTCUSD",1724046183054,1.82963379,58639.0,58638.0,0.0009031]
["bitfinex","BTCUSD",1724046183273,1.95699507,58639.0,58638.0,0.0009031]
["bitfinex","BTCUSD",1724046183856,1.97099507,58639.0,58638.0,0.0009031]
["bitfinex","BTCUSD",1724046184266,1.65412845,58639.0,58638.0,0.0009031]
["bitfinex","BTCUSD",1724046184627,1.75993919,58639.0,58638.0,0.0009031]
["bitfinex","BTCUSD",1724046184827,1.77393919,58639.0,58638.0,0.0009031]
["bitfinex","BTCUSD",1724046185182,1.83407598,58639.0,58638.0,0.0009031]
["bitfinex","BTCUSD",1724046185710,1.70432518,58639.0,58638.0,0.0009031]
["bitfinex","BTCUSD",1724046185950,1.70432518,58639.0,58638.0,0.0651031]
["bitfinex","BTCUSD",1724046185951,1.20011416,58639.0,58638.0,0.0651031]
["bitfinex","BTCUSD",1724046186411,1.25103207,58639.0,58638.0,0.0651031]
["bitfinex","BTCUSD",1724046186660,0.39624208,58639.0,58638.0,0.0651031]
["bitfinex","BTCUSD",1724046186862,0.39624208,58639.0,58638.0,0.1448031]
["bitfinex","BTCUSD",1724046187697,0.38224208,58639.0,58638.0,0.1448031]
["bitfinex","BTCUSD",1724046187901,0.62099008,58639.0,58638.0,0.1448031]
["bitfinex","BTCUSD",1724046188325,0.38224208,58639.0,58638.0,0.1448031]
["bitfinex","BTCUSD",1724046188528,0.36824208,58639.0,58638.0,0.1448031]
["bitfinex","BTCUSD",1724046188983,0.38224208,58639.0,58638.0,0.1448031]
["bitfinex","BTCUSD",1724046204680,0.05100132,58641.0,58638.0,0.1448031]
["bitfinex","BTCUSD",1724046204681,1.2795,58645.0,58638.0,0.1448031]
["bitfinex","BTCUSD",1724046204912,0.00847072,58639.0,58638.0,0.1448031]
["bitfinex","BTCUSD",1724046205111,0.13253987,58644.0,58638.0,0.1448031]
["bitfinex","BTCUSD",1724046205321,0.36659272,58639.0,58638.0,0.1448031]
["bitfinex","BTCUSD",1724046205519,0.358122,58639.0,58638.0,0.1448031]
["bitfinex","BTCUSD",1724046205722,0.36659272,58639.0,58638.0,0.1448031]
["bitfinex","BTCUSD",1724046207558,0.12784472,58639.0,58638.0,0.1458031]
["bitfinex","BTCUSD",1724046207958,0.12784472,58639.0,58638.0,0.1448031]
["bitfinex","BTCUSD",1724046208362,0.13384472,58639.0,58638.0,0.1458031]
["bitfinex","BTCUSD",1724046210107,0.13384472,58639.0,58638.0,0.2651791]
["bitfinex","BTCUSD",1724046210108,0.01447072,58639.0,58638.0,0.2651791]
["bitfinex","BTCUSD",1724046210313,0.006,58639.0,58638.0,0.7426851]
["bitfinex","BTCUSD",1724046210520,0.006,58639.0,58638.0,0.8360851]
["bitfinex","BTCUSD",1724046211135,0.006,58639.0,58638.0,0.5973321]
["bitfinex","BTCUSD",1724046211542,0.119358,58647.0,58640.0,0.119372]
["bitfinex","BTCUSD",1724046211733,0.119358,58647.0,58644.0,0.0631]
["bitfinex","BTCUSD",1724046211991,0.00847072,58646.0,58644.0,0.0631]
["bitfinex","BTCUSD",1724046212406,0.000822,58650.0,58644.0,0.0631]
["bitfinex","BTCUSD",1724046212407,0.238707,58650.0,58644.0,0.0631]
["bitfinex","BTCUSD",1724046212647,0.4747,58654.0,58646.0,0.0624]
["bitfinex","BTCUSD",1724046212843,0.007,58647.0,58646.0,0.1454]
["bitfinex","BTCUSD",1724046213268,0.11935,58651.0,58647.0,0.1393]
["bitfinex","BTCUSD",1724046213708,0.119352,58650.0,58647.0,0.1333]
["bitfinex","BTCUSD",1724046213924,0.119352,58650.0,58647.0,0.1263]
["bitfinex","BTCUSD",1724046214341,0.238692,58653.0,58647.0,0.1263]
["bitfinex","BTCUSD",1724046214544,0.011,58651.0,58647.0,0.1273]
["bitfinex","BTCUSD",1724046214798,0.238692,58653.0,58647.0,0.1263]
["bitfinex","BTCUSD",1724046215252,0.01,58650.0,58648.0,0.119355]
["bitfinex","BTCUSD",1724046215489,0.156213,58660.0,58647.0,0.001]
["bitfinex","BTCUSD",1724046215490,0.05100867,58660.0,58650.0,0.0613]
["bitfinex","BTCUSD",1724046215738,0.1747,58658.0,58650.0,0.0613]
["bitfinex","BTCUSD",1724046215973,0.011,58651.0,58650.0,0.0543]
["bitfinex","BTCUSD",1724046216689,0.011,58651.0,58650.0,0.0553]
["bitfinex","BTCUSD",1724046216914,0.011,58651.0,58650.0,0.1331]
["bitfinex","BTCUSD",1724046217145,0.011,58651.0,58650.0,0.1321]
["bitfinex","BTCUSD",1724046217403,0.11908602,58654.0,58650.0,0.1321]
["bitfinex","BTCUSD",1724046217873,0.11908602,58654.0,58650.0,0.1241]
["bitfinex","BTCUSD",1724046219120,0.004,58651.0,58650.0,0.1241]
["bitfinex","BTCUSD",1724046219429,0.009,58651.0,58650.0,0.1241]
["bitfinex","BTCUSD",1724046219670,0.004,58651.0,58650.0,0.1241]
["bitfinex","BTCUSD",1724046220151,0.004,58651.0,58650.0,0.1251]
["bitfinex","BTCUSD",1724046220393,0.11908602,58654.0,58650.0,0.1251]
["bitfinex","BTCUSD",1724046220639,0.11908602,58654.0,58650.0,0.1241]
["bitfinex","BTCUSD",1724046220891,0.006,58654.0,58650.0,0.1251]
["bitfinex","BTCUSD",1724046221099,0.23868,58656.0,58650.0,0.1241]
["bitfinex","BTCUSD",1724046221310,0.004,58651.0,58650.0,0.1241]
["bitfinex","BTCUSD",1724046221761,0.119344,58654.0,58650.0,0.1241]
["bitfinex","BTCUSD",1724046221964,0.125344,58654.0,58650.0,0.1251]
["bitfinex","BTCUSD",1724046222168,0.119344,58654.0,58650.0,0.1241]
["bitfinex","BTCUSD",1724046222581,0.124344,58654.0,58650.0,0.1251]
["bitfinex","BTCUSD",1724046224222,0.124344,58654.0,58650.0,0.1261]
["bitfinex","BTCUSD",1724046229631,0.125166,58654.0,58650.0,0.1261]
["bitfinex","BTCUSD",1724046240250,0.005822,58654.0,58650.0,0.1261]
["bitfinex","BTCUSD",1724046240609,0.005822,58654.0,58651.0,0.142]
["bitfinex","BTCUSD",1724046241078,0.005822,58654.0,58653.0,0.119345]
["bitfinex","BTCUSD",1724046241280,0.005822,58654.0,58653.0,0.592436]
["bitfinex","BTCUSD",1724046241499,0.000822,58654.0,58653.0,0.592436]
["bitfinex","BTCUSD",1724046241707,0.005822,58654.0,58653.0,0.592436]
["bitfinex","BTCUSD",1724046242333,0.000822,58654.0,58653.0,0.592436]
["bitfinex","BTCUSD",1724046242554,0.000822,58654.0,58653.0,0.594436]
["bitfinex","BTCUSD",1724046243118,0.007822,58654.0,58653.0,0.594436]
["bitfinex","BTCUSD",1724046243325,0.007822,58654.0,58653.0,0.262345]
["bitfinex","BTCUSD",1724046245075,0.000822,58654.0,58653.0,0.501036]
["bitfinex","BTCUSD",1724046245278,0.000822,58654.0,58653.0,0.504036]
["bitfinex","BTCUSD",1724046247393,0.000822,58654.0,58653.0,1.00768154]
["bitfinex","BTCUSD",1724046248033,0.000822,58654.0,58653.0,1.01774968]
["bitfinex","BTCUSD",1724046250124,0.461344,58666.0,58660.0,0.119331]
["bitfinex","BTCUSD",1724046250328,0.119318,58667.0,58661.0,0.1405]
["bitfinex","BTCUSD",1724046251429,0.005,58666.0,58661.0,0.1405]
["bitfinex","BTCUSD",1724046251838,0.126318,58667.0,58661.0,0.1415]
["bitfinex","BTCUSD",1724046252269,0.131318,58667.0,58661.0,0.1425]
["bitfinex","BTCUSD",1724046253224,0.06299248,58667.0,58661.0,0.1425]
["bitfinex","BTCUSD",1724046253431,0.194427,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1724046253641,0.86746988,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1724046253855,1.18542176,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1724046254265,1.18642176,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1724046254491,1.23502553,58662.0,58661.0,0.001]
["bitfinex","BTCUSD",1724046255293,1.24002553,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1724046256132,1.24002553,58662.0,58661.0,0.001]
["bitfinex","BTCUSD",1724046256334,1.24602553,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1724046256807,1.19742176,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1724046257230,1.24603629,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1724046257427,1.19742176,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1724046258061,1.18742176,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1724046259301,1.28082176,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1724046260318,1.32944771,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1724046260642,1.27779566,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1724046260945,1.32642143,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1724046261607,1.27779566,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1724046261813,1.32642241,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1724046262775,1.27779566,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1724046262997,1.32643038,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1724046263190,1.27779566,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1724046265063,1.27773041,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1724046265713,1.3263578,58662.0,58661.0,0.002]
["bitfinex","BTCUSD",1724046266632,1.3263578,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046266866,1.3283578,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046266987,1.3291798,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046267198,1.28055241,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046268041,1.32918008,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046268193,1.33113088,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046269532,1.33094928,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046269970,1.32699848,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046270169,1.32899848,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046270978,1.32699848,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046274225,1.32768299,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046274839,0.85342799,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046275090,0.41351244,58662.0,58661.0,0.0692042]
["bitfinex","BTCUSD",1724046275207,0.41351244,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046275208,0.51570771,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046275404,0.41351244,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046275614,0.51570771,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046276428,0.359804,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046277457,0.43645142,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046277657,0.359804,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046278676,0.4364497,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046279078,0.43644745,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046279548,0.359804,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046281156,0.43644613,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046281352,0.359804,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046282515,0.43644947,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046283144,0.359804,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046283511,0.54559265,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046285880,0.51982604,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046286422,0.359804,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046287450,0.41749784,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046287660,0.359804,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046288293,0.121149,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046288498,0.011822,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046288697,0.18224535,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046288897,0.06291835,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046289459,0.131149,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046290466,0.011822,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046294159,0.08844593,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046295264,0.08844071,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046298678,0.20776771,58662.0,58661.0,0.1507042]
["bitfinex","BTCUSD",1724046300381,0.44642271,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046300581,0.7485012,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046300814,0.7479087,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046301022,0.76896098,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046301247,0.29165098,58662.0,58661.0,0.0694042]
["bitfinex","BTCUSD",1724046301449,0.44641993,58662.0,58661.0,0.0694042]
["bitfinex","BTCUSD",1724046301778,0.44641993,58662.0,58661.0,0.1490042]
["bitfinex","BTCUSD",1724046304569,0.44641224,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046307271,0.369804,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046307984,0.44642068,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046308933,0.369804,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046309721,0.689259,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046313576,1.05754688,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046313782,1.43363034,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046313953,1.53363034,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046314284,1.70743538,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046314483,1.94609038,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046314640,1.94109038,58662.0,58661.0,0.0019042]
["bitfinex","BTCUSD",1724046314840,2.11264492,58662.0,58661.0,0.0019042]
["bitfinex","BTCUSD",1724046315041,2.11764492,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046315453,2.11764492,58662.0,58661.0,0.0009042]
["bitfinex","BTCUSD",1724046315454,1.93509038,58662.0,58661.0,0.0009042]
["bitfinex","BTCUSD",1724046315651,2.02849038,58662.0,58661.0,0.0019042]
["bitfinex","BTCUSD",1724046315853,2.04549038,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046316047,2.04549038,58662.0,58661.0,0.0019042]
["bitfinex","BTCUSD",1724046316249,2.04549038,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046316453,2.05749038,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046317855,1.69848458,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046318061,1.79188458,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046318484,1.69848458,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046318690,1.72998458,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046318918,1.19591514,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046319122,1.28931514,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046319333,1.36941514,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046319544,1.37336594,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046319768,1.58728166,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046319975,1.55418325,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046320616,1.57718325,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046322769,1.57323245,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046322984,1.72616299,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046323191,1.46624568,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046323596,1.55269648,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046325621,1.98850232,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046326035,2.22715732,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046326236,2.3993,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046326456,2.22715732,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046326988,2.39912445,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046327817,2.40955167,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046328438,2.23758454,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046331432,2.25270236,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046333348,1.72456598,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046333596,1.84139607,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046334405,2.08005107,58662.0,58661.0,0.0029042]
["bitfinex","BTCUSD",1724046335013,1.1725008,58651.0,58650.0,0.0009042]
["bitfinex","BTCUSD",1724046335258,2.01277354,58651.0,58650.0,0.0009042]
["bitfinex","BTCUSD",1724046335432,2.12799224,58651.0,58650.0,2e-07]
["bitfinex","BTCUSD",1724046335771,0.8405688,58639.0,58638.0,0.0009031]
["bitfinex","BTCUSD",1724046335894,1.11953548,58639.0,58638.0,0.0009031]
["bitfinex","BTCUSD",1724046336088,1.15772,58639.0,58638.0,0.0009031]
["bitfinex","BTCUSD",1724046336492,1.28498937,58639.0,58638.0,0.0009031]
["bitfinex","BTCUSD",1724046336719,1.33359635,58639.0,58638.0,0.0009031]
["bitfinex","BTCUSD",1724046337123,1.33459635,58639.0,58638.0,0.0049031]
["bitfinex","BTCUSD",1724046337410,1.33559635,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046337519,1.65368183,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046337726,1.82664081,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046337942,1.82947228,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046338357,1.53117283,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046339394,1.63287243,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046340143,1.63199176,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046340878,1.63287243,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046341482,1.53117283,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046342046,1.49436321,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046342246,1.52834705,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046342444,1.49348254,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046343239,1.53020633,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046343440,1.49348254,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046343647,1.49436321,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046344597,1.57060787,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046345006,1.66591775,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046345335,1.80435109,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046346603,1.8044799,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046347209,1.70279565,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046347410,1.66208628,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046347605,1.63029897,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046347792,1.63117964,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046348017,1.63029897,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046348221,1.63117964,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046348690,1.63029897,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046348845,1.62929897,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046349245,1.63117964,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046349442,1.52949539,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046349969,1.53144619,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046350382,1.70300073,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046350628,1.83010604,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046351560,1.70300073,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046352776,1.53056552,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046352953,1.53144619,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046353104,1.53056552,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046353630,1.53144619,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046354382,1.52761472,58639.0,58638.0,0.0704031]
["bitfinex","BTCUSD",1724046355690,1.52861472,58639.0,58638.0,0.0704031]
["bitfinex","BTCUSD",1724046355884,1.52949539,58639.0,58638.0,0.0704031]
["bitfinex","BTCUSD",1724046356468,1.56185081,58639.0,58638.0,0.0704031]
["bitfinex","BTCUSD",1724046356894,1.56185081,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046358630,1.94749881,58639.0,58638.0,0.0089031]
["bitfinex","BTCUSD",1724046359457,1.94649881,58639.0,58638.0,0.0049031]
["bitfinex","BTCUSD",1724046359657,1.94549881,58639.0,58638.0,0.0009031]
["bitfinex","BTCUSD",1724046359858,1.95549881,58639.0,58638.0,0.0009031]
["bitfinex","BTCUSD",1724046360089,1.96547135,58639.0,58638.0,0.0009031]
["bitfinex","BTCUSD",1724046360728,2.16547135,58639.0,58638.0,0.0009031]
["bitfinex","BTCUSD",1724046360933,2.16547135,58639.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046360934,0.836775,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046361137,1.27526128,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046361356,1.19020764,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046362056,1.19215844,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046362291,1.31943284,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046362554,1.55822584,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046362759,1.56922584,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046363009,1.56039437,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046363415,1.56539437,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046363641,1.73694891,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046364467,1.56539437,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046364677,1.53994426,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046365078,1.43811997,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046365314,1.43291083,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046366148,1.56018523,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046366353,1.6421463,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046367726,1.64136988,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046368537,1.51408,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046369181,1.64137236,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046369422,1.51408,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046370767,1.09892593,58628.0,58627.0,0.0655031]
["bitfinex","BTCUSD",1724046370925,1.09892593,58628.0,58627.0,0.1474031]
["bitfinex","BTCUSD",1724046370926,1.13827145,58628.0,58627.0,0.1474031]
["bitfinex","BTCUSD",1724046371130,1.18921108,58628.0,58627.0,0.1474031]
["bitfinex","BTCUSD",1724046371544,1.13827145,58628.0,58627.0,0.1474031]
["bitfinex","BTCUSD",1724046371701,1.27411104,58628.0,58627.0,0.1474031]
["bitfinex","BTCUSD",1724046372126,1.27345984,58628.0,58627.0,0.1474031]
["bitfinex","BTCUSD",1724046372330,1.29645984,58628.0,58627.0,0.1474031]
["bitfinex","BTCUSD",1724046372959,1.44159268,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046373157,1.33969183,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046373365,1.57674179,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046373591,1.19764742,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046374160,1.43644042,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046374477,1.44640455,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046376112,1.20761155,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046376790,1.4459252,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046377003,1.2071322,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046377394,1.4459252,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046377597,1.6717782,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046378206,1.77089753,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046378456,1.71294566,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046378653,1.64006505,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046378856,1.29790792,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046379061,1.44636741,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046379277,1.39193492,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046379467,1.79628311,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046382296,1.63072792,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046382498,1.39193492,58628.0,58627.0,0.1422031]
["bitfinex","BTCUSD",1724046382735,1.54642522,58628.0,58627.0,0.1422031]
["bitfinex","BTCUSD",1724046382938,1.39295735,58628.0,58627.0,0.1422031]
["bitfinex","BTCUSD",1724046383127,1.63175035,58628.0,58627.0,0.0666031]
["bitfinex","BTCUSD",1724046383459,1.56451189,58628.0,58627.0,0.0666031]
["bitfinex","BTCUSD",1724046383662,1.56551189,58628.0,58627.0,0.0666031]
["bitfinex","BTCUSD",1724046383793,1.56746269,58628.0,58627.0,0.0666031]
["bitfinex","BTCUSD",1724046384926,1.56451189,58628.0,58627.0,0.0666031]
["bitfinex","BTCUSD",1724046385944,1.56746269,58628.0,58627.0,0.0666031]
["bitfinex","BTCUSD",1724046386929,1.80625569,58628.0,58627.0,0.0666031]
["bitfinex","BTCUSD",1724046387134,1.56834336,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046388197,1.80713636,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046389865,1.9792303,58628.0,58627.0,0.0009031]
["bitfinex","BTCUSD",1724046390071,1.15577967,58621.0,58620.0,0.009031]
["bitfinex","BTCUSD",1724046390277,1.40798704,58621.0,58620.0,0.009031]
["bitfinex","BTCUSD",1724046390483,1.44142071,58621.0,58620.0,0.009031]
["bitfinex","BTCUSD",1724046390689,1.59269727,58621.0,58620.0,0.009031]
["bitfinex","BTCUSD",1724046390885,2.00307381,58621.0,58620.0,0.009031]
["bitfinex","BTCUSD",1724046391438,2.00407381,58621.0,58620.0,0.009031]
["bitfinex","BTCUSD",1724046391637,2.00307381,58621.0,58620.0,0.009031]
["bitfinex","BTCUSD",1724046391910,2.00407381,58621.0,58620.0,0.009031]
["bitfinex","BTCUSD",1724046392064,2.01307381,58621.0,58620.0,0.009031]
["bitfinex","BTCUSD",1724046392274,2.00307381,58621.0,58620.0,0.009031]
["bitfinex","BTCUSD",1724046392652,2.01407381,58621.0,58620.0,0.009031]
["bitfinex","BTCUSD",1724046393114,2.02438738,58621.0,58620.0,0.009031]
["bitfinex","BTCUSD",1724046394162,2.03638738,58621.0,58620.0,0.009031]
["bitfinex","BTCUSD",1724046394362,2.02538738,58621.0,58620.0,0.009031]
["bitfinex","BTCUSD",1724046394849,2.03531085,58621.0,58620.0,0.009031]
["bitfinex","BTCUSD",1724046395052,2.03531085,58621.0,58620.0,0.00797404]
["bitfinex","BTCUSD",1724046399324,2.03460126,58621.0,58620.0,0.00797404]
["bitfinex","BTCUSD",1724046399951,3.06458428,58621.0,58620.0,0.00797404]
["bitfinex","BTCUSD",1724046402933,3.06458428,58621.0,58620.0,0.00704941]
["bitfinex","BTCUSD",1724046403127,3.06458428,58621.0,58613.0,0.009031]
["bitfinex","BTCUSD",1724046403128,1.45874047,58617.0,58613.0,0.009031]
["bitfinex","BTCUSD",1724046403482,1.98480606,58617.0,58613.0,0.009031]
["bitfinex","BTCUSD",1724046403670,0.93420647,58614.0,58613.0,0.009031]
["bitfinex","BTCUSD",1724046403876,1.80765398,58614.0,58613.0,0.009031]
["bitfinex","BTCUSD",1724046404099,2.01661426,58614.0,58613.0,0.009031]
["bitfinex","BTCUSD",1724046405191,2.02161426,58614.0,58613.0,0.009031]
["bitfinex","BTCUSD",1724046405330,2.02561426,58614.0,58613.0,0.009031]
["bitfinex","BTCUSD",1724046405735,2.19746161,58614.0,58613.0,0.009031]
["bitfinex","BTCUSD",1724046406343,2.19363014,58614.0,58613.0,0.009031]
["bitfinex","BTCUSD",1724046406543,1.85022825,58614.0,58613.0,0.009031]
["bitfinex","BTCUSD",1724046406801,1.85022825,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046406802,1.61137825,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046407020,1.67531302,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046407766,1.68558828,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046408623,1.85714282,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046409775,1.86009362,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046410025,1.85714282,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046412051,1.85814282,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046412251,1.86009362,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046412794,1.86097429,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046413003,1.86000016,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046413599,1.85616869,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046413960,1.31664435,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046414172,1.11011813,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046414367,0.87126813,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046414707,0.87543812,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046414921,0.8503254,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046415132,0.9267275,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046415959,0.9497275,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046417321,0.89901519,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046417703,0.8733254,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046418279,1.00090344,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046419558,1.23975344,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046419772,1.00090344,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046420026,1.23975344,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046420163,1.00090344,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046421200,1.04960524,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046421996,0.89901238,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046422215,0.92203329,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046422475,0.94800144,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046423328,1.0498925,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046424694,0.9564925,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046425053,0.9567656,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046426745,1.2890156,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046426948,1.0501656,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046427146,1.2890156,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046427397,1.18705739,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046428136,1.31450515,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046428293,1.31550515,58614.0,58613.0,0.153831]
["bitfinex","BTCUSD",1724046428497,1.31550515,58614.0,58613.0,0.009031]
["bitfinex","BTCUSD",1724046428718,1.18993806,58614.0,58613.0,0.009031]
["bitfinex","BTCUSD",1724046428887,1.59410885,58614.0,58613.0,0.009031]
["bitfinex","BTCUSD",1724046429092,1.75815965,58614.0,58613.0,0.009031]
["bitfinex","BTCUSD",1724046429391,2.15666357,58614.0,58613.0,0.009031]
["bitfinex","BTCUSD",1724046429620,1.91781357,58614.0,58613.0,0.009031]
["bitfinex","BTCUSD",1724046430147,1.92816074,58614.0,58613.0,0.009031]
["bitfinex","BTCUSD",1724046430757,2.16701074,58614.0,58613.0,9.1e-07]
["bitfinex","BTCUSD",1724046432553,3.33759376,58614.0,58613.0,9.1e-07]
["bitfinex","BTCUSD",1724046432757,3.51540938,58614.0,58613.0,9.1e-07]
["bitfinex","BTCUSD",1724046433712,3.512395,58614.0,58613.0,9.1e-07]
["bitfinex","BTCUSD",1724046434461,3.09189791,58614.0,58613.0,9.1e-07]
["bitfinex","BTCUSD",1724046434634,2.85824337,58614.0,58613.0,9.1e-07]
["bitfinex","BTCUSD",1724046434831,2.86012404,58614.0,58613.0,9.1e-07]
["bitfinex","BTCUSD",1724046435395,2.86207484,58614.0,58613.0,9.1e-07]
["bitfinex","BTCUSD",1724046436163,2.85824337,58614.0,58613.0,9.1e-07]
["bitfinex","BTCUSD",1724046436387,3.02979791,58614.0,58613.0,9.1e-07]
["bitfinex","BTCUSD",1724046437808,2.95419791,58614.0,58613.0,9.1e-07]
["bitfinex","BTCUSD",1724046438215,2.95607858,58614.0,58613.0,9.1e-07]
["bitfinex","BTCUSD",1724046438354,2.95802938,58614.0,58613.0,9.1e-07]
["bitfinex","BTCUSD",1724046438559,1.92804636,58614.0,58613.0,9.1e-07]
["bitfinex","BTCUSD",1724046440022,1.92421489,58614.0,58613.0,9.1e-07]
["bitfinex","BTCUSD",1724046441139,1.92609556,58614.0,58613.0,9.1e-07]
["bitfinex","BTCUSD",1724046441975,1.92804636,58614.0,58613.0,9.1e-07]
["bitfinex","BTCUSD",1724046445937,1.75266035,58614.0,58613.0,9.1e-07]
["bitfinex","BTCUSD",1724046446161,1.75166035,58614.0,58613.0,0.13880091]
["bitfinex","BTCUSD",1724046446366,1.24646318,58614.0,58613.0,0.13880091]
["bitfinex","BTCUSD",1724046446610,1.14646318,58614.0,58613.0,0.13880091]
["bitfinex","BTCUSD",1724046447426,1.1545764,58614.0,58613.0,0.13880091]
["bitfinex","BTCUSD",1724046447835,1.23414242,58614.0,58613.0,0.13880091]
["bitfinex","BTCUSD",1724046448039,1.25714242,58614.0,58613.0,0.13880091]
["bitfinex","BTCUSD",1724046448673,1.35714242,58614.0,58613.0,0.13880091]
["bitfinex","BTCUSD",1724046449278,1.36756024,58614.0,58613.0,0.13880091]
["bitfinex","BTCUSD",1724046451703,1.36756024,58614.0,58613.0,9.1e-07]
["bitfinex","BTCUSD",1724046451704,1.84229091,58614.0,58613.0,9.1e-07]
["bitfinex","BTCUSD",1724046452047,1.98250465,58614.0,58613.0,9.1e-07]
["bitfinex","BTCUSD",1724046452476,0.60197647,58612.0,58611.0,0.009031]
["bitfinex","BTCUSD",1724046452687,1.16878666,58612.0,58611.0,0.009031]
["bitfinex","BTCUSD",1724046452897,1.25515691,58612.0,58611.0,0.009031]
["bitfinex","BTCUSD",1724046453098,1.50841079,58612.0,58611.0,0.009031]
["bitfinex","BTCUSD",1724046453478,1.74726879,58612.0,58611.0,0.009031]
["bitfinex","BTCUSD",1724046453637,1.92082333,58612.0,58611.0,0.009031]
["bitfinex","BTCUSD",1724046453836,1.92282333,58612.0,58611.0,0.009031]
["bitfinex","BTCUSD",1724046456455,1.81696728,58612.0,58611.0,0.009031]
["bitfinex","BTCUSD",1724046456611,1.91853908,58612.0,58611.0,0.009031]
["bitfinex","BTCUSD",1724046458470,1.31866547,58607.0,58606.0,0.009031]
["bitfinex","BTCUSD",1724046458667,2.97019612,58607.0,58606.0,0.009031]
["bitfinex","BTCUSD",1724046458875,3.17963931,58607.0,58606.0,0.009031]
["bitfinex","BTCUSD",1724046459997,3.18963931,58607.0,58606.0,0.009031]
["bitfinex","BTCUSD",1724046460197,3.18463931,58607.0,58606.0,0.009031]
["bitfinex","BTCUSD",1724046460407,3.27460663,58607.0,58606.0,0.009031]
["bitfinex","BTCUSD",1724046460561,2.17161664,58607.0,58606.0,1e-06]
["bitfinex","BTCUSD",1724046460944,1.31875347,58603.0,58602.0,0.009031]
["bitfinex","BTCUSD",1724046461221,1.74426984,58603.0,58602.0,0.009031]
["bitfinex","BTCUSD",1724046461430,1.84431849,58603.0,58602.0,0.009031]
["bitfinex","BTCUSD",1724046462415,1.92571849,58603.0,58602.0,0.009031]
["bitfinex","BTCUSD",1724046462904,1.93671849,58603.0,58602.0,0.009031]
["bitfinex","BTCUSD",1724046463111,1.92571849,58603.0,58602.0,0.009031]
["bitfinex","BTCUSD",1724046463427,1.93971849,58603.0,58602.0,0.009031]
["bitfinex","BTCUSD",1724046463819,1.83966984,58603.0,58602.0,0.009031]
["bitfinex","BTCUSD",1724046464018,1.83966984,58603.0,58594.0,0.086142]
["bitfinex","BTCUSD",1724046464019,1.31205667,58595.0,58594.0,0.086142]
["bitfinex","BTCUSD",1724046464226,1.72413295,58595.0,58594.0,0.086142]
["bitfinex","BTCUSD",1724046464429,1.80847878,58595.0,58594.0,0.086142]
["bitfinex","BTCUSD",1724046464614,1.80847878,58595.0,58594.0,0.07539429]
["bitfinex","BTCUSD",1724046464615,1.98198412,58595.0,58594.0,0.07539429]
["bitfinex","BTCUSD",1724046464818,1.97815265,58595.0,58594.0,0.07539429]
["bitfinex","BTCUSD",1724046465342,1.65375238,58595.0,58594.0,0.07539429]
["bitfinex","BTCUSD",1724046466028,1.66175238,58595.0,58594.0,0.07539429]
["bitfinex","BTCUSD",1724046466433,1.66975238,58595.0,58594.0,0.07539429]
["bitfinex","BTCUSD",1724046467057,1.67075238,58595.0,58594.0,0.07539429]
["bitfinex","BTCUSD",1724046467233,1.67270318,58595.0,58594.0,0.07539429]
["bitfinex","BTCUSD",1724046467614,1.077194,58594.0,58593.0,0.073942]
["bitfinex","BTCUSD",1724046467820,1.40999088,58594.0,58593.0,0.073942]
["bitfinex","BTCUSD",1724046468029,1.42425274,58594.0,58593.0,0.073942]
["bitfinex","BTCUSD",1724046468753,1.42425274,58594.0,58593.0,0.009042]
["bitfinex","BTCUSD",1724046468925,1.59580728,58594.0,58593.0,0.009042]
["bitfinex","BTCUSD",1724046469127,1.60580728,58594.0,58593.0,0.009042]
["bitfinex","BTCUSD",1724046469331,1.60580728,58594.0,58591.0,1e-06]
["bitfinex","BTCUSD",1724046469332,1.28006147,58592.0,58591.0,1e-06]
["bitfinex","BTCUSD",1724046469533,2.06867374,58592.0,58591.0,1e-06]
["bitfinex","BTCUSD",1724046469923,2.10585194,58592.0,58591.0,1e-06]
["bitfinex","BTCUSD",1724046470579,2.11985194,58592.0,58591.0,1e-06]
["bitfinex","BTCUSD",1724046470782,2.29178918,58592.0,58591.0,1e-06]
["bitfinex","BTCUSD",1724046471184,2.27778918,58592.0,58591.0,1e-06]
["bitfinex","BTCUSD",1724046471360,2.10585194,58592.0,58591.0,1e-06]
["bitfinex","BTCUSD",1724046471562,1.07645,58580.0,58579.0,0.009031]
["bitfinex","BTCUSD",1724046471788,1.35279064,58580.0,58579.0,0.009031]
["bitfinex","BTCUSD",1724046472283,1.25099617,58580.0,58579.0,0.009031]
["bitfinex","BTCUSD",1724046472441,1.27497333,58580.0,58579.0,0.009031]
["bitfinex","BTCUSD",1724046472650,1.40393468,58580.0,58579.0,0.009031]
["bitfinex","BTCUSD",1724046473166,1.41393468,58580.0,58579.0,0.009031]
["bitfinex","BTCUSD",1724046473367,1.42393468,58580.0,58579.0,0.009031]
["bitfinex","BTCUSD",1724046473556,1.41581535,58580.0,58579.0,0.009031]
["bitfinex","BTCUSD",1724046474155,1.42581535,58580.0,58579.0,0.009031]
["bitfinex","BTCUSD",1724046474357,1.66675515,58580.0,58579.0,0.009031]
["bitfinex","BTCUSD",1724046474557,1.42393468,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046474765,1.26232575,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046474983,1.18847951,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046475347,1.254932,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046475548,1.33120997,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046476133,1.18947951,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046476455,1.21247951,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046476933,1.21147951,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046477132,1.13620154,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046477535,1.18702514,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046477740,1.18602514,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046478152,1.18702514,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046478622,1.23181521,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046478818,1.18601715,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046479390,1.11220154,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046481469,1.13520154,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046481642,1.18601715,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046482093,1.13520154,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046482303,1.13620154,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046483907,1.21564732,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046484035,1.13620154,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046484236,1.13520154,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046484466,1.13620154,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046485476,1.37519054,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046485681,1.13620154,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046485880,1.26373949,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046486085,1.50272849,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046486390,1.26373949,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046487220,1.50272849,58580.0,58579.0,0.149731]
["bitfinex","BTCUSD",1724046487621,1.50272849,58580.0,58579.0,0.069431]
["bitfinex","BTCUSD",1724046487622,1.55351043,58580.0,58579.0,0.069431]
["bitfinex","BTCUSD",1724046488022,1.5573419,58580.0,58579.0,0.009031]
["bitfinex","BTCUSD",1724046488445,1.55526816,58580.0,58579.0,0.009031]
["bitfinex","BTCUSD",1724046489036,1.63144107,58580.0,58579.0,0.009031]
["bitfinex","BTCUSD",1724046489241,1.70824107,58580.0,58579.0,0.009031]
["bitfinex","BTCUSD",1724046489448,1.63206816,58580.0,58579.0,0.009031]
["bitfinex","BTCUSD",1724046489651,1.75902302,58580.0,58579.0,0.009031]
["bitfinex","BTCUSD",1724046489895,1.63206816,58580.0,58579.0,0.009031]
["bitfinex","BTCUSD",1724046490277,1.64203003,58580.0,58579.0,0.009031]
["bitfinex","BTCUSD",1724046491176,1.88101903,58580.0,58579.0,0.009031]
["bitfinex","BTCUSD",1724046493755,1.08043047,58572.0,58569.0,0.0619]
["bitfinex","BTCUSD",1724046494005,1.67904189,58572.0,58569.0,0.0619]
["bitfinex","BTCUSD",1724046494214,1.88116434,58572.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046494420,1.98267813,58572.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046494617,1.88116434,58572.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046494819,2.05271888,58572.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046494931,2.18060951,58572.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046495381,2.05371888,58572.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046495552,2.18060951,58572.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046496156,2.18160951,58572.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046497125,1.39481847,58569.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046497327,1.68647521,58569.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046497469,1.72326069,58569.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046498508,1.41909522,58569.0,58568.0,0.145531]
["bitfinex","BTCUSD",1724046498677,1.54599827,58569.0,58568.0,0.145531]
["bitfinex","BTCUSD",1724046498877,1.5460036,58569.0,58568.0,0.069831]
["bitfinex","BTCUSD",1724046499077,1.41909522,58569.0,58568.0,0.069831]
["bitfinex","BTCUSD",1724046499437,1.54599162,58569.0,58568.0,0.069831]
["bitfinex","BTCUSD",1724046499670,1.41909522,58569.0,58568.0,0.069831]
["bitfinex","BTCUSD",1724046499795,1.41809522,58569.0,58568.0,0.069831]
["bitfinex","BTCUSD",1724046500244,1.41909522,58569.0,58568.0,0.069831]
["bitfinex","BTCUSD",1724046500479,1.39609522,58569.0,58568.0,0.145531]
["bitfinex","BTCUSD",1724046500723,1.41009522,58569.0,58568.0,0.145531]
["bitfinex","BTCUSD",1724046500934,1.51157091,58569.0,58568.0,0.145531]
["bitfinex","BTCUSD",1724046501364,1.53695393,58569.0,58568.0,0.145531]
["bitfinex","BTCUSD",1724046501815,1.54595393,58569.0,58568.0,0.145531]
["bitfinex","BTCUSD",1724046502471,1.55995393,58569.0,58568.0,0.145531]
["bitfinex","BTCUSD",1724046502718,1.43309522,58569.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046502962,1.84751523,58569.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046504017,1.67212922,58569.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046505341,1.75000989,58569.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046505549,1.67312922,58569.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046506129,1.43309522,58569.0,58568.0,0.088931]
["bitfinex","BTCUSD",1724046506318,1.43309522,58569.0,58568.0,0.151131]
["bitfinex","BTCUSD",1724046506549,1.60464976,58569.0,58568.0,0.151131]
["bitfinex","BTCUSD",1724046506754,1.60464976,58569.0,58568.0,0.071231]
["bitfinex","BTCUSD",1724046507817,1.43309522,58569.0,58568.0,0.071231]
["bitfinex","BTCUSD",1724046510436,1.43409522,58569.0,58568.0,0.071231]
["bitfinex","BTCUSD",1724046510651,1.43604602,58569.0,58568.0,0.071231]
["bitfinex","BTCUSD",1724046510870,1.58636804,58569.0,58568.0,0.071231]
["bitfinex","BTCUSD",1724046511313,1.43604602,58569.0,58568.0,0.071231]
["bitfinex","BTCUSD",1724046511529,1.60760056,58569.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046511752,1.60464976,58569.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046512941,3.04304745,58569.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046513153,3.09784065,58569.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046515872,3.03664065,58569.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046517588,2.90749825,58569.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046517823,2.95963938,58569.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046518860,1.92965636,58569.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046519927,1.92582489,58569.0,58568.0,0.009031]
["bitfinex","BTCUSD",1724046520141,1.95827035,58569.0,58568.0,0.150431]
["bitfinex","BTCUSD",1724046520588,2.05856438,58569.0,58568.0,0.150431]
["bitfinex","BTCUSD",1724046520792,2.1127953,58569.0,58568.0,0.150431]
["bitfinex","BTCUSD",1724046521000,2.05855107,58569.0,58568.0,0.150431]
["bitfinex","BTCUSD",1724046521205,1.82455107,58569.0,58568.0,0.150431]
["bitfinex","BTCUSD",1724046521414,1.96030967,58569.0,58568.0,0.150431]
["bitfinex","BTCUSD",1724046521668,2.21747028,58569.0,58568.0,0.150431]
["bitfinex","BTCUSD",1724046522100,2.1127452,58569.0,58568.0,0.150431]
["bitfinex","BTCUSD",1724046522529,1.96030967,58569.0,58568.0,0.150431]
["bitfinex","BTCUSD",1724046522925,2.05858317,58569.0,58568.0,0.150431]
["bitfinex","BTCUSD",1724046524207,1.66709522,58569.0,58568.0,0.150431]
["bitfinex","BTCUSD",1724046525483,1.81954917,58569.0,58568.0,0.150431]
["bitfinex","BTCUSD",1724046525706,1.83864976,58569.0,58568.0,0.150431]
["bitfinex","BTCUSD",1724046526123,1.99493518,58569.0,58568.0,0.069231]
["bitfinex","BTCUSD",1724046526742,1.99499806,58569.0,58568.0,0.069231]
["bitfinex","BTCUSD",1724046526953,1.99116659,58569.0,58568.0,0.069231]
["bitfinex","BTCUSD",1724046528398,1.89494694,58569.0,58568.0,0.069231]
["bitfinex","BTCUSD",1724046529834,1.7233924,58569.0,58568.0,0.069231]
["bitfinex","BTCUSD",1724046534368,1.89497383,58569.0,58568.0,0.069231]
["bitfinex","BTCUSD",1724046535506,1.7233924,58569.0,58568.0,0.069231]
["bitfinex","BTCUSD",1724046535708,1.72290687,58569.0,58568.0,0.069231]
["bitfinex","BTCUSD",1724046536548,1.58260687,58569.0,58568.0,0.069231]
["bitfinex","BTCUSD",1724046537382,1.08391332,58569.0,58568.0,0.151431]
["bitfinex","BTCUSD",1724046537592,0.93102722,58569.0,58568.0,0.151431]
["bitfinex","BTCUSD",1724046538008,1.17006122,58569.0,58568.0,0.151431]
["bitfinex","BTCUSD",1724046538219,1.32370344,58569.0,58568.0,0.151431]
["bitfinex","BTCUSD",1724046538429,1.30970344,58569.0,58568.0,0.151431]
["bitfinex","BTCUSD",1724046538639,1.32370344,58569.0,58568.0,0.151431]
["bitfinex","BTCUSD",1724046539263,0.597655,58562.0,58561.0,0.009031]
["bitfinex","BTCUSD",1724046539469,1.02231184,58562.0,58561.0,0.009031]
["bitfinex","BTCUSD",1724046539680,1.03385538,58562.0,58561.0,0.009031]
["bitfinex","BTCUSD",1724046540339,0.13581274,58562.0,58561.0,0.60681533]
["bitfinex","BTCUSD",1724046540545,0.16687829,58569.0,58568.0,0.35867633]
["bitfinex","BTCUSD",1724046540546,0.05098038,58569.0,58568.0,0.35867633]
["bitfinex","BTCUSD",1724046540812,0.00090421,58571.0,58569.0,0.23015033]
["bitfinex","BTCUSD",1724046541018,0.00090421,58571.0,58570.0,0.119515]
["bitfinex","BTCUSD",1724046541445,0.00090421,58571.0,58570.0,0.358545]
["bitfinex","BTCUSD",1724046542122,0.00090421,58571.0,58570.0,0.597575]
["bitfinex","BTCUSD",1724046542333,0.00090421,58571.0,58570.0,0.688875]
["bitfinex","BTCUSD",1724046542752,0.00190421,58571.0,58570.0,0.688875]
["bitfinex","BTCUSD",1724046543649,0.00290421,58571.0,58570.0,0.688875]
["bitfinex","BTCUSD",1724046543831,0.00190421,58571.0,58570.0,0.688875]
["bitfinex","BTCUSD",1724046544072,0.00090421,58571.0,58570.0,0.688875]
["bitfinex","BTCUSD",1724046544280,0.00190421,58571.0,58570.0,0.688875]
["bitfinex","BTCUSD",1724046544500,0.00190421,58571.0,58570.0,0.689875]
["bitfinex","BTCUSD",1724046544719,0.00290421,58571.0,58570.0,0.689875]
["bitfinex","BTCUSD",1724046544927,0.00290421,58571.0,58570.0,0.688875]
["bitfinex","BTCUSD",1724046544928,0.00190421,58571.0,58570.0,0.688875]
["bitfinex","BTCUSD",1724046545352,0.00290421,58571.0,58570.0,0.689875]
["bitfinex","BTCUSD",1724046546176,0.00190421,58571.0,58570.0,0.689875]
["bitfinex","BTCUSD",1724046546595,0.00290421,58571.0,58570.0,0.689875]
["bitfinex","BTCUSD",1724046560421,0.00290421,58571.0,58570.0,0.450845]
["bitfinex","BTCUSD",1724046560633,0.00290421,58571.0,58570.0,0.689875]
["bitfinex","BTCUSD",1724046563005,0.00290421,58571.0,58570.0,0.783475]
["bitfinex","BTCUSD",1724046563920,0.00290421,58571.0,58570.0,1.023505]
["bitfinex","BTCUSD",1724046564973,0.00190421,58571.0,58570.0,1.021505]
["bitfinex","BTCUSD",1724046566208,0.00290421,58571.0,58570.0,1.027505]
["bitfinex","BTCUSD",1724046568545,0.00290421,58571.0,58570.0,0.933905]
["bitfinex","BTCUSD",1724046580121,0.06700421,58571.0,58570.0,0.006]
["bitfinex","BTCUSD",1724046580401,0.18651721,58571.0,58570.0,0.006]
["bitfinex","BTCUSD",1724046580611,0.43364266,58571.0,58570.0,0.006]
["bitfinex","BTCUSD",1724046580820,0.89724433,58571.0,58570.0,0.006]
["bitfinex","BTCUSD",1724046581028,1.15927033,58571.0,58570.0,0.006]
["bitfinex","BTCUSD",1724046581235,1.15827033,58571.0,58570.0,0.006]
["bitfinex","BTCUSD",1724046581667,1.44039044,58571.0,58570.0,0.013]
["bitfinex","BTCUSD",1724046582062,1.43939071,58571.0,58570.0,0.007]
["bitfinex","BTCUSD",1724046582280,1.44039071,58571.0,58570.0,0.012]
["bitfinex","BTCUSD",1724046582479,1.46549084,58571.0,58570.0,0.007]
["bitfinex","BTCUSD",1724046582710,1.33872124,58571.0,58570.0,0.007]
["bitfinex","BTCUSD",1724046582919,1.46549084,58571.0,58570.0,0.005]
["bitfinex","BTCUSD",1724046583101,1.33872124,58571.0,58570.0,0.005]
["bitfinex","BTCUSD",1724046583309,1.33872124,58571.0,58570.0,0.01]
["bitfinex","BTCUSD",1724046583508,1.46549084,58571.0,58570.0,0.01]
["bitfinex","BTCUSD",1724046584463,1.33872124,58571.0,58570.0,0.01]
["bitfinex","BTCUSD",1724046585110,1.46589403,58571.0,58570.0,0.01]
["bitfinex","BTCUSD",1724046585511,1.57282124,58571.0,58570.0,0.01]
["bitfinex","BTCUSD",1724046585718,1.83571342,58571.0,58570.0,0.01]
["bitfinex","BTCUSD",1724046585922,1.67382124,58571.0,58570.0,0.01]
["bitfinex","BTCUSD",1724046586307,2.06497076,58571.0,58570.0,0.01]
["bitfinex","BTCUSD",1724046586518,1.91284724,58571.0,58570.0,0.01]
["bitfinex","BTCUSD",1724046586715,0.983105,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046586912,1.42850445,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046587170,1.43638021,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046588107,1.43295817,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046589152,1.56004269,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046589599,1.56001689,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046589802,1.57101689,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046590431,1.58001689,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046591278,1.45295817,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046591732,1.55456185,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046592155,1.45456185,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046592582,1.45514557,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046594442,1.1769293,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046595589,1.22771033,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046596109,1.22770856,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046597097,1.22770476,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046598292,0.98867476,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046598489,1.0315993,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046599147,0.8561993,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046600120,0.8471993,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046600517,0.8491993,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046600913,0.8381993,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046601273,0.8401993,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046601481,0.07667576,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046601678,0.19619076,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046602621,0.43522076,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046604395,0.67425076,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046604634,0.91877219,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046604867,1.20857716,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046605112,1.57331355,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046605354,1.6748635,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046607455,1.57331355,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046607678,1.39683219,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046607892,1.4729438,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046609388,1.47294157,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046610473,1.47394157,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046610673,1.39783219,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046611110,1.39883219,58570.0,58569.0,0.000822]
["bitfinex","BTCUSD",1724046611323,1.79593613,58570.0,58569.0,0.0001017]
["bitfinex","BTCUSD",1724046611526,1.72438159,58570.0,58569.0,0.0001017]
["bitfinex","BTCUSD",1724046612054,1.96341159,58570.0,58569.0,0.0001017]
["bitfinex","BTCUSD",1724046612281,2.11563035,58570.0,58569.0,0.0001017]
["bitfinex","BTCUSD",1724046612502,2.35932197,58570.0,58569.0,9.58e-06]
["bitfinex","BTCUSD",1724046612721,2.20710321,58570.0,58569.0,9.58e-06]
["bitfinex","BTCUSD",1724046612939,2.29912434,58570.0,58569.0,9.58e-06]
["bitfinex","BTCUSD",1724046613160,2.45832381,58570.0,58569.0,0.00100958]
["bitfinex","BTCUSD",1724046613365,2.21463219,58570.0,58569.0,0.00100958]
["bitfinex","BTCUSD",1724046613575,2.21263219,58570.0,58569.0,0.00100958]
["bitfinex","BTCUSD",1724046613779,2.20563219,58570.0,58569.0,9.58e-06]
["bitfinex","BTCUSD",1724046613981,2.21363219,58570.0,58569.0,9.58e-06]
["bitfinex","BTCUSD",1724046614187,2.21363219,58570.0,58569.0,0.00100958]
["bitfinex","BTCUSD",1724046614188,2.22427108,58570.0,58569.0,0.00100958]
["bitfinex","BTCUSD",1724046614398,2.21822188,58570.0,58569.0,0.00100958]
["bitfinex","BTCUSD",1724046614607,2.47612136,58570.0,58569.0,0.00100958]
["bitfinex","BTCUSD",1724046615482,2.22622188,58570.0,58569.0,0.00100958]
["bitfinex","BTCUSD",1724046615689,2.32405931,58570.0,58569.0,0.00100958]
["bitfinex","BTCUSD",1724046616147,2.47231343,58570.0,58569.0,0.00100958]
["bitfinex","BTCUSD",1724046616418,2.12521419,58570.0,58569.0,0.00100958]
["bitfinex","BTCUSD",1724046617530,2.223112,58570.0,58569.0,0.00100958]
["bitfinex","BTCUSD",1724046617939,2.37535151,58570.0,58569.0,0.00100958]
["bitfinex","BTCUSD",1724046618146,2.223112,58570.0,58569.0,0.00100958]
["bitfinex","BTCUSD",1724046618353,2.37534687,58570.0,58569.0,0.00100958]
["bitfinex","BTCUSD",1724046618558,2.223112,58570.0,58569.0,0.00100958]
["bitfinex","BTCUSD",1724046619876,1.984082,58570.0,58569.0,0.00100958]
["bitfinex","BTCUSD",1724046620092,2.29975928,58570.0,58569.0,0.00100958]
["bitfinex","BTCUSD",1724046620303,1.88627119,58570.0,58569.0,0.00100958]
["bitfinex","BTCUSD",1724046620718,1.98497693,58570.0,58569.0,0.00100958]
["bitfinex","BTCUSD",1724046620935,1.98597693,58570.0,58569.0,0.00100958]
["bitfinex","BTCUSD",1724046621145,1.98792773,58570.0,58569.0,0.00100958]
["bitfinex","BTCUSD",1724046621359,1.076653,58569.0,58568.0,0.00016034]
["bitfinex","BTCUSD",1724046621571,1.8805771,58569.0,58568.0,0.00016034]
["bitfinex","BTCUSD",1724046621785,1.88821677,58569.0,58568.0,0.00016034]
["bitfinex","BTCUSD",1724046622000,2.04058384,58569.0,58568.0,0.00016034]
["bitfinex","BTCUSD",1724046622654,1.88912809,58569.0,58568.0,0.00016034]
["bitfinex","BTCUSD",1724046622865,1.89512809,58569.0,58568.0,0.00016034]
["bitfinex","BTCUSD",1724046623535,1.97252809,58569.0,58568.0,0.00016034]
["bitfinex","BTCUSD",1724046623746,1.97852809,58569.0,58568.0,0.00016034]
["bitfinex","BTCUSD",1724046623952,1.97952809,58569.0,58568.0,0.00016034]
["bitfinex","BTCUSD",1724046624599,2.15108263,58569.0,58568.0,0.00016034]
["bitfinex","BTCUSD",1724046625222,2.15403343,58569.0,58568.0,0.00016034]
["bitfinex","BTCUSD",1724046625649,2.32550063,58569.0,58568.0,0.00016034]
["bitfinex","BTCUSD",1724046626715,2.15403343,58569.0,58568.0,0.00016034]
["bitfinex","BTCUSD",1724046627177,2.15208263,58569.0,58568.0,0.00016034]
["bitfinex","BTCUSD",1724046627400,2.14932696,58569.0,58568.0,0.00016034]
["bitfinex","BTCUSD",1724046627612,2.15128775,58569.0,58568.0,0.00016034]
["bitfinex","BTCUSD",1724046628026,2.14733695,58569.0,58568.0,0.00016034]
["bitfinex","BTCUSD",1724046628650,1.97578241,58569.0,58568.0,0.00016034]
["bitfinex","BTCUSD",1724046629068,1.97973321,58569.0,58568.0,0.00016034]
["bitfinex","BTCUSD",1724046629280,2.21876721,58569.0,58568.0,0.00016034]
["bitfinex","BTCUSD",1724046629740,2.21876721,58569.0,58568.0,1.23e-05]
["bitfinex","BTCUSD",1724046630148,2.21276721,58569.0,58568.0,1.23e-05]
["bitfinex","BTCUSD",1724046630765,2.20881641,58569.0,58568.0,1.23e-05]
["bitfinex","BTCUSD",1724046630977,2.20381641,58569.0,58568.0,1.23e-05]
["bitfinex","BTCUSD",1724046631183,2.20576721,58569.0,58568.0,1.23e-05]
["bitfinex","BTCUSD",1724046631408,0.980717,58562.0,58553.0,0.0785]
["bitfinex","BTCUSD",1724046631613,1.6207898,58562.0,58553.0,0.0785]
["bitfinex","BTCUSD",1724046631999,1.6284157,58562.0,58553.0,0.0785]
["bitfinex","BTCUSD",1724046633065,1.6344157,58562.0,58553.0,0.0785]
["bitfinex","BTCUSD",1724046633699,1.5518157,58562.0,58553.0,0.0785]
["bitfinex","BTCUSD",1724046633910,1.5508157,58562.0,58552.0,0.009042]
["bitfinex","BTCUSD",1724046634122,1.20015565,58562.0,58561.0,0.084931]
["bitfinex","BTCUSD",1724046637293,1.24881472,58562.0,58561.0,0.084931]
["bitfinex","BTCUSD",1724046639385,1.24881472,58562.0,58561.0,0.009031]
["bitfinex","BTCUSD",1724046641798,1.53554788,58562.0,58561.0,0.009031]
["bitfinex","BTCUSD",1724046643225,1.68826474,58562.0,58561.0,0.009031]
["bitfinex","BTCUSD",1724046644177,1.92732674,58562.0,58561.0,0.009031]
["bitfinex","BTCUSD",1724046644399,2.02524293,58562.0,58561.0,0.009031]
["bitfinex","BTCUSD",1724046644608,2.02719373,58562.0,58561.0,0.009031]
["bitfinex","BTCUSD",1724046645178,2.02119373,58562.0,58561.0,0.009031]
["bitfinex","BTCUSD",1724046645356,1.87466057,58562.0,58561.0,0.009031]
["bitfinex","BTCUSD",1724046645556,1.88366057,58562.0,58561.0,0.009031]
["bitfinex","BTCUSD",1724046646375,1.97566057,58562.0,58561.0,0.009031]
["bitfinex","BTCUSD",1724046646682,1.98666057,58562.0,58561.0,0.009031]
["bitfinex","BTCUSD",1724046646966,1.97766057,58562.0,58561.0,0.009031]
["bitfinex","BTCUSD",1724046647171,2.06762569,58562.0,58561.0,0.009031]
["bitfinex","BTCUSD",1724046647378,2.05662569,58562.0,58561.0,0.009031]
["bitfinex","BTCUSD",1724046647590,2.04762569,58562.0,58561.0,0.009031]
["bitfinex","BTCUSD",1724046647791,2.06162569,58562.0,58561.0,0.009031]
["bitfinex","BTCUSD",1724046647996,2.07362569,58562.0,58561.0,0.009031]
["bitfinex","BTCUSD",1724046648408,2.23338585,58562.0,58561.0,0.009031]
["bitfinex","BTCUSD",1724046648612,2.30068769,58562.0,58561.0,0.00118934]
["bitfinex","BTCUSD",1724046648820,2.31268769,58562.0,58561.0,0.00118934]
["bitfinex","BTCUSD",1724046649515,2.29868769,58562.0,58561.0,0.00118934]
["bitfinex","BTCUSD",1724046649755,2.31268769,58562.0,58561.0,0.00118934]
["bitfinex","BTCUSD",1724046649948,2.29868769,58562.0,58561.0,0.00118934]
["bitfinex","BTCUSD",1724046650361,2.31268769,58562.0,58561.0,0.00118934]
["bitfinex","BTCUSD",1724046650560,2.28668769,58562.0,58561.0,0.00118934]
["bitfinex","BTCUSD",1724046650914,2.31468769,58562.0,58561.0,0.00118934]
["bitfinex","BTCUSD",1724046651324,2.30068769,58562.0,58561.0,0.00118934]
["bitfinex","BTCUSD",1724046651725,2.31468769,58562.0,58561.0,0.00118934]
["bitfinex","BTCUSD",1724046652354,2.30068769,58562.0,58561.0,0.00118934]
["bitfinex","BTCUSD",1724046652548,2.28668769,58562.0,58561.0,0.00118934]
["bitfinex","BTCUSD",1724046653074,2.30068769,58562.0,58561.0,0.00118934]
["bitfinex","BTCUSD",1724046654101,1.99070977,58562.0,58561.0,0.00118934]
["bitfinex","BTCUSD",1724046654301,1.96728459,58562.0,58561.0,0.00118934]
["bitfinex","BTCUSD",1724046654508,2.13923154,58562.0,58561.0,0.00118934]
["bitfinex","BTCUSD",1724046654635,2.15323154,58562.0,58561.0,0.00118934]
["bitfinex","BTCUSD",1724046655950,1.98128459,58562.0,58561.0,0.00118934]
["bitfinex","BTCUSD",1724046657687,2.10999786,58562.0,58561.0,0.00118934]
["bitfinex","BTCUSD",1724046658239,1.98128459,58562.0,58561.0,0.00118934]
["bitfinex","BTCUSD",1724046658603,1.98128459,58562.0,58561.0,0.00017101]
["bitfinex","BTCUSD",1724046658798,1.98210917,58562.0,58561.0,0.00017101]
["bitfinex","BTCUSD",1724046660642,1.98410917,58562.0,58561.0,0.00017101]
["bitfinex","BTCUSD",1724046660847,1.98210917,58562.0,58561.0,0.00017101]
["bitfinex","BTCUSD",1724046661908,2.02949246,58562.0,58561.0,0.00017101]
["bitfinex","BTCUSD",1724046662465,2.12319246,58562.0,58561.0,0.00017101]
["bitfinex","BTCUSD",1724046664044,1.99700917,58562.0,58561.0,0.00017101]
["bitfinex","BTCUSD",1724046666033,1.99900917,58562.0,58561.0,0.00017101]
["bitfinex","BTCUSD",1724046666246,2.00095997,58562.0,58561.0,0.00017101]
["bitfinex","BTCUSD",1724046666442,2.00008369,58562.0,58561.0,0.00017101]
["bitfinex","BTCUSD",1724046667243,2.08228369,58562.0,58561.0,0.00017101]
["bitfinex","BTCUSD",1724046667854,2.25383823,58562.0,58561.0,0.00017101]
["bitfinex","BTCUSD",1724046668476,0.836846,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046668689,1.44756032,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046668890,1.47807181,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046669310,1.72204705,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046669507,1.47807181,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046669739,1.48707181,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046670098,1.49807181,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046670293,1.49807181,58553.0,58552.0,0.08879851]
["bitfinex","BTCUSD",1724046670674,1.29653138,58553.0,58552.0,0.08879851]
["bitfinex","BTCUSD",1724046670997,1.29757147,58553.0,58552.0,0.08879851]
["bitfinex","BTCUSD",1724046674258,1.29782525,58553.0,58552.0,0.08879851]
["bitfinex","BTCUSD",1724046674834,1.29786023,58553.0,58552.0,0.08879851]
["bitfinex","BTCUSD",1724046675250,1.44293716,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046675453,1.64319568,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046675654,1.88703073,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046675864,1.73412197,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046676459,1.49534504,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046677450,1.49512862,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046677715,1.57602862,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046677917,1.49512862,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046678251,1.50547266,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046679930,1.50398017,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046683330,1.49646868,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046684066,1.48612464,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046684471,1.39585753,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046684675,1.40333879,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046687266,1.49596868,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046689656,1.48848742,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046689859,1.54878742,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046691591,1.82078005,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046692169,1.82178005,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046692664,1.88888642,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046693451,2.05715823,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046694015,1.82530369,58553.0,58552.0,0.08369851]
["bitfinex","BTCUSD",1724046694809,1.75736439,58553.0,58552.0,0.08369851]
["bitfinex","BTCUSD",1724046697279,0.54797546,58553.0,58552.0,0.09799851]
["bitfinex","BTCUSD",1724046698051,0.55180448,58553.0,58552.0,0.09799851]
["bitfinex","BTCUSD",1724046698203,0.54280448,58553.0,58552.0,0.09799851]
["bitfinex","BTCUSD",1724046698406,0.69385469,58553.0,58552.0,0.09799851]
["bitfinex","BTCUSD",1724046698611,0.46075569,58553.0,58552.0,0.09799851]
["bitfinex","BTCUSD",1724046698815,0.29870548,58553.0,58552.0,0.09799851]
["bitfinex","BTCUSD",1724046699372,0.30270548,58553.0,58552.0,0.09799851]
["bitfinex","BTCUSD",1724046699577,0.18315648,58553.0,58552.0,0.09799851]
["bitfinex","BTCUSD",1724046699683,0.31068661,58553.0,58552.0,0.09799851]
["bitfinex","BTCUSD",1724046699882,0.18315648,58553.0,58552.0,0.09799851]
["bitfinex","BTCUSD",1724046700528,0.11290718,58553.0,58552.0,0.09799851]
["bitfinex","BTCUSD",1724046700728,0.40470845,58553.0,58552.0,0.09799851]
["bitfinex","BTCUSD",1724046700927,0.28515945,58553.0,58552.0,0.09799851]
["bitfinex","BTCUSD",1724046701497,0.28515945,58553.0,58552.0,0.21754951]
["bitfinex","BTCUSD",1724046701679,0.06189871,58553.0,58552.0,0.21754951]
["bitfinex","BTCUSD",1724046702389,0.05189228,58553.0,58552.0,0.21754951]
["bitfinex","BTCUSD",1724046702587,0.00090421,58553.0,58552.0,0.21754951]
["bitfinex","BTCUSD",1724046702890,0.01190421,58553.0,58552.0,0.21754951]
["bitfinex","BTCUSD",1724046703120,0.00590421,58553.0,58552.0,0.21754951]
["bitfinex","BTCUSD",1724046703487,0.00590421,58553.0,58552.0,0.09799851]
["bitfinex","BTCUSD",1724046703691,0.00590421,58553.0,58552.0,0.45665251]
["bitfinex","BTCUSD",1724046704143,0.00590421,58553.0,58552.0,0.69575551]
["bitfinex","BTCUSD",1724046704302,0.00090421,58553.0,58552.0,0.69775551]
["bitfinex","BTCUSD",1724046704681,0.00090421,58553.0,58552.0,0.69875551]
["bitfinex","BTCUSD",1724046708471,0.00090421,58553.0,58552.0,0.69975551]
["bitfinex","BTCUSD",1724046709259,0.00090421,58553.0,58552.0,0.69875551]
["bitfinex","BTCUSD",1724046709479,0.00090421,58553.0,58552.0,0.70075551]
["bitfinex","BTCUSD",1724046709686,0.00090421,58553.0,58552.0,0.69875551]
["bitfinex","BTCUSD",1724046710202,0.00090421,58553.0,58552.0,0.93785851]
["bitfinex","BTCUSD",1724046711096,0.00190421,58553.0,58552.0,0.94085851]
["bitfinex","BTCUSD",1724046711306,0.00090421,58553.0,58552.0,0.93785851]
["bitfinex","BTCUSD",1724046711727,0.00190421,58553.0,58552.0,0.93885851]
["bitfinex","BTCUSD",1724046712141,0.00290421,58553.0,58552.0,0.94585851]
["bitfinex","BTCUSD",1724046713649,0.00290421,58553.0,58552.0,0.94885851]
["bitfinex","BTCUSD",1724046713870,0.00290421,58553.0,58552.0,1.12041305]
["bitfinex","BTCUSD",1724046714815,0.00290421,58553.0,58552.0,1.35951605]
["bitfinex","BTCUSD",1724046714983,0.00290421,58553.0,58552.0,1.45951605]
["bitfinex","BTCUSD",1724046716195,0.00290421,58553.0,58552.0,1.21741305]
["bitfinex","BTCUSD",1724046717805,0.00290421,58553.0,58552.0,1.22041305]
["bitfinex","BTCUSD",1724046720618,0.00290421,58553.0,58552.0,1.31411305]
["bitfinex","BTCUSD",1724046721150,0.00290421,58553.0,58552.0,1.31211305]
["bitfinex","BTCUSD",1724046721841,0.00290421,58553.0,58552.0,1.31411305]
["bitfinex","BTCUSD",1724046722587,0.00290421,58553.0,58552.0,1.55521605]
["bitfinex","BTCUSD",1724046723694,0.00190421,58553.0,58552.0,1.54821605]
["bitfinex","BTCUSD",1724046724067,0.00290421,58553.0,58552.0,1.55221605]
["bitfinex","BTCUSD",1724046724195,0.00190421,58553.0,58552.0,1.54821605]
["bitfinex","BTCUSD",1724046724419,0.00190421,58553.0,58552.0,1.21341305]
["bitfinex","BTCUSD",1724046724692,0.00290421,58553.0,58552.0,1.32111305]
["bitfinex","BTCUSD",1724046725423,0.00290421,58553.0,58552.0,1.31811305]
["bitfinex","BTCUSD",1724046725660,0.00290421,58553.0,58552.0,0.79945551]
["bitfinex","BTCUSD",1724046726055,0.00290421,58553.0,58552.0,0.69945551]
["bitfinex","BTCUSD",1724046727492,0.00290421,58553.0,58552.0,0.46035251]
["bitfinex","BTCUSD",1724046727703,0.00290421,58553.0,58552.0,0.69945551]
["bitfinex","BTCUSD",1724046728210,0.00290421,58553.0,58552.0,0.79315551]
["bitfinex","BTCUSD",1724046729152,0.00290421,58553.0,58552.0,0.79415551]
["bitfinex","BTCUSD",1724046729561,0.00290421,58553.0,58552.0,0.79615551]
["bitfinex","BTCUSD",1724046729761,0.00290421,58553.0,58552.0,1.04955851]
["bitfinex","BTCUSD",1724046730840,0.00290421,58553.0,58552.0,1.22111305]
["bitfinex","BTCUSD",1724046733458,0.00290421,58553.0,58552.0,1.47232353]
["bitfinex","BTCUSD",1724046735511,0.00290421,58553.0,58552.0,1.47032353]
["bitfinex","BTCUSD",1724046735741,0.00290421,58553.0,58552.0,1.13752053]
["bitfinex","BTCUSD",1724046735931,0.00290421,58553.0,58552.0,1.21811305]
["bitfinex","BTCUSD",1724046736166,0.00290421,58553.0,58552.0,1.20381305]
["bitfinex","BTCUSD",1724046737498,0.00290421,58553.0,58552.0,1.20481305]
["bitfinex","BTCUSD",1724046737698,0.00290421,58553.0,58552.0,0.93855851]
["bitfinex","BTCUSD",1724046737899,0.00290421,58553.0,58552.0,0.86235851]
["bitfinex","BTCUSD",1724046737900,0.06950421,58553.0,58552.0,0.86235851]
["bitfinex","BTCUSD",1724046738107,0.06950421,58553.0,58552.0,0.62325551]
["bitfinex","BTCUSD",1724046738683,0.06950421,58553.0,58552.0,0.14504951]
["bitfinex","BTCUSD",1724046738951,0.07729195,58553.0,58552.0,0.14504951]
["bitfinex","BTCUSD",1724046739162,0.07729195,58553.0,58552.0,0.38415251]
["bitfinex","BTCUSD",1724046739374,0.15190421,58553.0,58552.0,0.02549851]
["bitfinex","BTCUSD",1724046739587,0.15766976,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046739802,0.15866976,58553.0,58552.0,0.02149851]
["bitfinex","BTCUSD",1724046740586,0.15966976,58553.0,58552.0,0.03449851]
["bitfinex","BTCUSD",1724046740863,0.15866976,58553.0,58552.0,0.02049851]
["bitfinex","BTCUSD",1724046742027,0.15866976,58553.0,58552.0,0.01849851]
["bitfinex","BTCUSD",1724046742226,0.15766976,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046742434,0.15866976,58553.0,58552.0,0.01849851]
["bitfinex","BTCUSD",1724046742670,0.15966976,58553.0,58552.0,0.02949851]
["bitfinex","BTCUSD",1724046742801,0.27821876,58553.0,58552.0,0.01849851]
["bitfinex","BTCUSD",1724046743216,0.27921876,58553.0,58552.0,0.02949851]
["bitfinex","BTCUSD",1724046743429,0.15966976,58553.0,58552.0,0.02949851]
["bitfinex","BTCUSD",1724046745197,0.27921876,58553.0,58552.0,0.02949851]
["bitfinex","BTCUSD",1724046746433,0.51831776,58553.0,58552.0,0.02949851]
["bitfinex","BTCUSD",1724046746817,0.75741676,58553.0,58552.0,0.02949851]
["bitfinex","BTCUSD",1724046747009,0.80831321,58553.0,58552.0,0.02949851]
["bitfinex","BTCUSD",1724046747691,0.75741676,58553.0,58552.0,0.02949851]
["bitfinex","BTCUSD",1724046748454,0.80835716,58553.0,58552.0,0.02949851]
["bitfinex","BTCUSD",1724046748668,0.80735716,58553.0,58552.0,0.01849851]
["bitfinex","BTCUSD",1724046748872,0.80635716,58553.0,58552.0,0.01549851]
["bitfinex","BTCUSD",1724046749074,0.80735716,58553.0,58552.0,0.01549851]
["bitfinex","BTCUSD",1724046749275,0.80835716,58553.0,58552.0,0.02349851]
["bitfinex","BTCUSD",1724046749513,0.95385716,58553.0,58552.0,0.02349851]
["bitfinex","BTCUSD",1724046749926,0.90291676,58553.0,58552.0,0.02349851]
["bitfinex","BTCUSD",1724046750292,1.16501576,58553.0,58552.0,0.02349851]
["bitfinex","BTCUSD",1724046750495,1.16301576,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046750931,1.16701576,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046751656,1.44650498,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046751830,1.34662597,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046752227,1.46797474,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046752579,1.47197474,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046752785,1.46997474,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046753205,1.47397474,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046753410,1.34662597,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046753611,1.44844983,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046754466,1.4465972,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046754901,1.44663054,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046755458,1.34481584,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046755658,1.43886499,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046756945,1.16125021,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046757141,1.43780433,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046757340,1.33598963,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046757546,1.23756911,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046758350,1.16125021,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046758749,1.23756911,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046759509,1.23755728,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046760242,1.40911182,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046760444,1.33280475,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046760785,1.23755728,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046761009,1.47665628,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046761213,1.50034921,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046761466,1.77638596,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046761670,1.50034921,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046762439,1.57662211,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046763587,1.5870002,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046764000,1.5766161,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046764539,1.6704161,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046765871,1.59414921,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046766069,1.67041197,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046767065,1.84196651,58553.0,58552.0,0.00749851]
["bitfinex","BTCUSD",1724046767600,0.0609,58538.0,58535.0,0.08726547]
["bitfinex","BTCUSD",1724046767806,0.691722,58536.0,58535.0,0.00516547]
["bitfinex","BTCUSD",1724046768028,1.066991,58536.0,58535.0,0.00516547]
["bitfinex","BTCUSD",1724046768643,0.827822,58536.0,58535.0,0.00516547]
["bitfinex","BTCUSD",1724046768846,0.827822,58536.0,58535.0,0.01516547]
["bitfinex","BTCUSD",1724046769063,0.827822,58536.0,58535.0,0.02416547]
["bitfinex","BTCUSD",1724046769223,0.827822,58536.0,58535.0,0.01516547]
["bitfinex","BTCUSD",1724046769407,0.97580202,58536.0,58535.0,0.01516547]
["bitfinex","BTCUSD",1724046769607,1.00280202,58536.0,58535.0,0.01516547]
["bitfinex","BTCUSD",1724046769899,0.99880202,58536.0,58535.0,0.01516547]
["bitfinex","BTCUSD",1724046770206,1.00180202,58536.0,58535.0,0.01516547]
["bitfinex","BTCUSD",1724046770407,0.90800202,58536.0,58535.0,0.00516547]
["bitfinex","BTCUSD",1724046770808,0.91000202,58536.0,58535.0,0.00516547]
["bitfinex","BTCUSD",1724046771056,0.83480202,58536.0,58535.0,0.00516547]
["bitfinex","BTCUSD",1724046771258,0.83280202,58536.0,58535.0,0.00516547]
["bitfinex","BTCUSD",1724046771470,0.82980202,58536.0,58535.0,0.00516547]
["bitfinex","BTCUSD",1724046771625,0.83080202,58536.0,58535.0,0.00516547]
["bitfinex","BTCUSD",1724046771835,0.83280202,58536.0,58535.0,0.00516547]
["bitfinex","BTCUSD",1724046778610,0.003,58536.0,58535.0,0.08786547]
["bitfinex","BTCUSD",1724046778819,0.122584,58536.0,58535.0,0.08786547]
["bitfinex","BTCUSD",1724046779637,0.120584,58536.0,58535.0,0.08786547]
["bitfinex","BTCUSD",1724046780040,0.120584,58536.0,58535.0,0.09086547]
["bitfinex","BTCUSD",1724046780254,0.239162,58538.0,58535.0,0.09086547]
["bitfinex","BTCUSD",1724046780458,0.119584,58537.0,58535.0,0.09486547]
["bitfinex","BTCUSD",1724046780860,0.119584,58536.0,58535.0,0.09486547]
["bitfinex","BTCUSD",1724046781246,0.119584,58536.0,58535.0,0.09086547]
["bitfinex","BTCUSD",1724046781443,0.119584,58536.0,58535.0,0.08786547]
["bitfinex","BTCUSD",1724046781802,0.119584,58536.0,58535.0,0.08986547]
["bitfinex","BTCUSD",1724046782044,0.119584,58536.0,58535.0,0.08786547]
["bitfinex","BTCUSD",1724046782246,0.119584,58536.0,58535.0,0.08986547]
["bitfinex","BTCUSD",1724046782453,0.119584,58536.0,58535.0,0.09286547]
["bitfinex","BTCUSD",1724046783119,0.119584,58536.0,58535.0,0.01016547]
["bitfinex","BTCUSD",1724046783120,0.663322,58536.0,58535.0,0.01016547]
["bitfinex","BTCUSD",1724046783530,0.663322,58536.0,58535.0,0.00816547]
["bitfinex","BTCUSD",1724046783956,0.663322,58536.0,58535.0,0.01216547]
["bitfinex","BTCUSD",1724046784361,0.663322,58536.0,58535.0,0.00816547]
["bitfinex","BTCUSD",1724046784567,0.424153,58536.0,58535.0,0.00816547]
["bitfinex","BTCUSD",1724046784980,0.424153,58536.0,58535.0,0.00516547]
["bitfinex","BTCUSD",1724046785156,0.663322,58536.0,58535.0,0.00516547]
["bitfinex","BTCUSD",1724046785329,0.664322,58536.0,58535.0,0.00516547]
["bitfinex","BTCUSD",1724046786156,0.425153,58536.0,58535.0,0.00516547]
["bitfinex","BTCUSD",1724046786488,0.359753,58536.0,58535.0,0.08666547]
["bitfinex","BTCUSD",1724046788040,0.001,58536.0,58535.0,0.08666547]
["bitfinex","BTCUSD",1724046792498,0.120584,58536.0,58535.0,0.08666547]
["bitfinex","BTCUSD",1724046792656,0.183384,58536.0,58535.0,0.00516547]
["bitfinex","BTCUSD",1724046795770,0.001,58536.0,58535.0,0.00516547]
["bitfinex","BTCUSD",1724046798286,0.120584,58536.0,58535.0,0.00516547]
["bitfinex","BTCUSD",1724046800328,0.17157022,58536.0,58535.0,0.00516547]
["bitfinex","BTCUSD",1724046802452,0.05198622,58536.0,58535.0,0.12475147]
["bitfinex","BTCUSD",1724046802661,0.001,58536.0,58535.0,0.21545147]
["bitfinex","BTCUSD",1724046802826,0.001,58536.0,58535.0,0.45462447]
["bitfinex","BTCUSD",1724046803575,0.17059223,58541.0,58535.0,0.33503847]
["bitfinex","BTCUSD",1724046803790,0.17059223,58541.0,58537.0,0.119581]
["bitfinex","BTCUSD",1724046803989,0.17059423,58540.0,58535.0,0.32773847]
["bitfinex","BTCUSD",1724046804320,0.05101723,58539.0,58537.0,0.119582]
["bitfinex","BTCUSD",1724046805541,0.05101723,58538.0,58537.0,0.119582]
["bitfinex","BTCUSD",1724046806600,0.05101723,58539.0,58537.0,0.120582]
["bitfinex","BTCUSD",1724046806726,0.05101723,58539.0,58537.0,0.121582]
["bitfinex","BTCUSD",1724046807154,0.07652585,58540.0,58537.0,0.121582]
["bitfinex","BTCUSD",1724046807155,0.05101723,58538.0,58537.0,0.121582]
["bitfinex","BTCUSD",1724046807500,0.07652585,58540.0,58537.0,0.120582]
["bitfinex","BTCUSD",1724046807634,0.05103343,58540.0,58538.0,0.11958]
["bitfinex","BTCUSD",1724046809278,0.05203343,58540.0,58538.0,0.11958]
["bitfinex","BTCUSD",1724046809609,0.05103343,58539.0,58538.0,0.11958]
["bitfinex","BTCUSD",1724046810247,0.05103343,58539.0,58538.0,0.19608]
["bitfinex","BTCUSD",1724046810450,0.05203343,58540.0,58538.0,0.19608]
["bitfinex","BTCUSD",1724046811283,0.05203343,58540.0,58538.0,0.19708]
["bitfinex","BTCUSD",1724046811657,0.05103343,58540.0,58538.0,0.19708]
["bitfinex","BTCUSD",1724046812436,0.05203343,58540.0,58538.0,0.0765]
["bitfinex","BTCUSD",1724046812641,0.05203343,58540.0,58535.0,0.00516547]
["bitfinex","BTCUSD",1724046812642,0.37580714,58539.0,58535.0,0.00516547]
["bitfinex","BTCUSD",1724046812847,0.05104096,58536.0,58535.0,0.00516547]
["bitfinex","BTCUSD",1724046813260,0.11114096,58536.0,58535.0,0.00516547]
["bitfinex","BTCUSD",1724046813458,0.19184096,58536.0,58535.0,0.00516547]
["bitfinex","BTCUSD",1724046813909,0.11114096,58536.0,58535.0,0.00516547]
["bitfinex","BTCUSD",1724046814113,0.11114096,58536.0,58535.0,0.00616547]
["bitfinex","BTCUSD",1724046814735,0.11114096,58536.0,58535.0,0.00916547]
["bitfinex","BTCUSD",1724046815565,0.11114096,58536.0,58535.0,0.00816547]
["bitfinex","BTCUSD",1724046815827,0.11114096,58536.0,58535.0,0.01216547]
["bitfinex","BTCUSD",1724046816712,0.0601,58536.0,58535.0,0.01216547]
["bitfinex","BTCUSD",1724046821322,0.13668178,58536.0,58535.0,0.01216547]
["bitfinex","BTCUSD",1724046821527,0.25626578,58536.0,58535.0,0.01216547]
["bitfinex","BTCUSD",1724046821961,0.49543478,58536.0,58535.0,0.01216547]
["bitfinex","BTCUSD",1724046822156,1.07333364,58536.0,58535.0,0.01216547]
["bitfinex","BTCUSD",1724046822445,1.31250264,58536.0,58535.0,0.01216547]
["bitfinex","BTCUSD",1724046822770,1.93262449,58536.0,58535.0,0.01216547]
["bitfinex","BTCUSD",1724046823144,1.93262449,58536.0,58535.0,0.00816547]
["bitfinex","BTCUSD",1724046823597,1.93262449,58536.0,58535.0,0.00916547]
["bitfinex","BTCUSD",1724046824007,2.10417903,58536.0,58535.0,0.00816547]
["bitfinex","BTCUSD",1724046824234,2.27635501,58536.0,58535.0,0.00816547]
["bitfinex","BTCUSD",1724046824368,2.11480047,58536.0,58535.0,0.00916547]
["bitfinex","BTCUSD",1724046824759,2.11480047,58536.0,58535.0,0.00616547]
["bitfinex","BTCUSD",1724046824961,2.12580047,58536.0,58535.0,0.00716547]
["bitfinex","BTCUSD",1724046825208,1.94262449,58536.0,58535.0,0.00616547]
["bitfinex","BTCUSD",1724046825410,2.11417903,58536.0,58535.0,0.00616547]
["bitfinex","BTCUSD",1724046826032,2.11417903,58536.0,58535.0,0.00716547]
["bitfinex","BTCUSD",1724046826033,2.12217903,58536.0,58535.0,0.00716547]
["bitfinex","BTCUSD",1724046826549,2.11417903,58536.0,58535.0,0.00616547]
["bitfinex","BTCUSD",1724046826748,2.11417903,58536.0,58535.0,0.00716547]
["bitfinex","BTCUSD",1724046826959,1.96168281,58536.0,58535.0,0.00716547]
["bitfinex","BTCUSD",1724046827382,2.04648281,58536.0,58535.0,0.00616547]
["bitfinex","BTCUSD",1724046828862,2.05448281,58536.0,58535.0,0.00716547]
["bitfinex","BTCUSD",1724046830357,2.22603735,58536.0,58535.0,0.00716547]
["bitfinex","BTCUSD",1724046831481,2.22903735,58536.0,58535.0,0.00716547]
["bitfinex","BTCUSD",1724046831690,2.23098815,58536.0,58535.0,0.00716547]
["bitfinex","BTCUSD",1724046831896,2.23098815,58536.0,58531.0,0.0002]
["bitfinex","BTCUSD",1724046831897,1.315432,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1724046832116,2.18509369,58532.0,58531.0,0.0002]
["bitfinex","BTCUSD",1724046832545,1.221686,58529.0,58528.0,0.00135432]
["bitfinex","BTCUSD",1724046832752,2.03315315,58529.0,58528.0,0.00135432]
["bitfinex","BTCUSD",1724046832956,2.20865849,58529.0,58528.0,0.00135432]
["bitfinex","BTCUSD",1724046833382,2.11090769,58529.0,58528.0,0.00135432]
["bitfinex","BTCUSD",1724046833795,2.20470769,58529.0,58528.0,0.00135432]
["bitfinex","BTCUSD",1724046833999,2.21870769,58529.0,58528.0,0.00235432]
["bitfinex","BTCUSD",1724046834404,2.20470769,58529.0,58528.0,0.00135432]
["bitfinex","BTCUSD",1724046834605,2.34550769,58529.0,58528.0,0.00135432]
["bitfinex","BTCUSD",1724046835028,2.35950769,58529.0,58528.0,0.00135432]
["bitfinex","BTCUSD",1724046835235,2.34550769,58529.0,58528.0,0.00135432]
["bitfinex","BTCUSD",1724046835436,1.8930003,58529.0,58528.0,0.00135432]
["bitfinex","BTCUSD",1724046835638,1.9070003,58529.0,58528.0,0.00135432]
["bitfinex","BTCUSD",1724046835846,1.9200003,58529.0,58528.0,0.00135432]
["bitfinex","BTCUSD",1724046836259,1.91737926,58529.0,58528.0,0.00135432]
["bitfinex","BTCUSD",1724046836672,1.92937926,58529.0,58528.0,0.00135432]
["bitfinex","BTCUSD",1724046836879,2.0122605,58529.0,58528.0,0.00135432]
["bitfinex","BTCUSD",1724046838123,2.0122605,58529.0,58528.0,0.00217632]
["bitfinex","BTCUSD",1724046838929,2.01507966,58529.0,58528.0,0.00217632]
["bitfinex","BTCUSD",1724046839574,2.05930728,58529.0,58528.0,0.00217632]
["bitfinex","BTCUSD",1724046839778,1.54870941,58529.0,58528.0,0.00217632]
["bitfinex","BTCUSD",1724046840500,1.27927168,58529.0,58528.0,0.00217632]
["bitfinex","BTCUSD",1724046841100,1.55089681,58529.0,58528.0,0.00217632]
["bitfinex","BTCUSD",1724046842549,1.35552334,58529.0,58528.0,0.00217632]
["bitfinex","BTCUSD",1724046844080,0.9108084,58529.0,58528.0,0.00217632]
["bitfinex","BTCUSD",1724046845030,0.84597468,58529.0,58528.0,0.00217632]
["bitfinex","BTCUSD",1724046846075,0.83397468,58529.0,58528.0,0.00217632]
["bitfinex","BTCUSD",1724046846224,1.07317168,58529.0,58528.0,0.00217632]
["bitfinex","BTCUSD",1724046846443,0.83397468,58529.0,58528.0,0.00217632]
["bitfinex","BTCUSD",1724046847269,0.76977468,58529.0,58528.0,0.00217632]
["bitfinex","BTCUSD",1724046847684,0.78277468,58529.0,58528.0,0.00217632]
["bitfinex","BTCUSD",1724046848863,0.610992,58529.0,58528.0,0.08007632]
["bitfinex","BTCUSD",1724046849584,0.597992,58529.0,58528.0,0.08007632]
["bitfinex","BTCUSD",1724046849980,0.601992,58529.0,58528.0,0.08007632]
["bitfinex","BTCUSD",1724046850200,0.603992,58529.0,58528.0,0.08007632]
["bitfinex","BTCUSD",1724046851019,0.362795,58529.0,58528.0,0.08007632]
["bitfinex","BTCUSD",1724046851889,0.601992,58529.0,58528.0,0.08007632]
["bitfinex","BTCUSD",1724046852090,0.362795,58529.0,58528.0,0.08007632]
["bitfinex","BTCUSD",1724046852345,0.597992,58529.0,58528.0,0.08007632]
["bitfinex","BTCUSD",1724046852699,0.598992,58529.0,58528.0,0.08007632]
["bitfinex","BTCUSD",1724046852898,0.359795,58529.0,58528.0,0.08007632]
["bitfinex","BTCUSD",1724046853883,0.120598,58529.0,58528.0,0.08007632]
["bitfinex","BTCUSD",1724046854098,0.359795,58529.0,58528.0,0.08007632]
["bitfinex","BTCUSD",1724046856190,0.001,58529.0,58528.0,0.21397632]
["bitfinex","BTCUSD",1724046860849,0.001,58529.0,58528.0,0.45317732]
["bitfinex","BTCUSD",1724046862302,0.00190421,58529.0,58528.0,0.45317732]
["bitfinex","BTCUSD",1724046862822,0.00190421,58529.0,58528.0,0.45517732]
["bitfinex","BTCUSD",1724046863026,0.00290421,58529.0,58528.0,0.45517732]
["bitfinex","BTCUSD",1724046863249,0.00290421,58529.0,58528.0,0.69437832]
["bitfinex","BTCUSD",1724046863447,0.00290421,58529.0,58528.0,0.78817832]
["bitfinex","BTCUSD",1724046868324,0.00290421,58529.0,58528.0,0.69437832]
["bitfinex","BTCUSD",1724046868730,0.00290421,58529.0,58528.0,0.69537832]
["bitfinex","BTCUSD",1724046868860,0.00290421,58529.0,58528.0,0.69737832]
["bitfinex","BTCUSD",1724046869053,0.00290421,58529.0,58528.0,1.02837932]
["bitfinex","BTCUSD",1724046869252,0.00290421,58529.0,58528.0,1.02737932]
["bitfinex","BTCUSD",1724046875466,0.00290421,58529.0,58528.0,0.78817832]
["bitfinex","BTCUSD",1724046879863,0.00290421,58529.0,58528.0,0.77387832]
["bitfinex","BTCUSD",1724046880268,0.00290421,58529.0,58528.0,0.68007832]
["bitfinex","BTCUSD",1724046880676,0.00290421,58529.0,58528.0,0.60217832]
["bitfinex","BTCUSD",1724046881676,0.00249292,58529.0,58528.0,0.60217832]
["bitfinex","BTCUSD",1724046888335,0.00249292,58529.0,58528.0,0.77097832]
["bitfinex","BTCUSD",1724046891193,0.00249292,58529.0,58528.0,1.19703386]
["bitfinex","BTCUSD",1724046891717,0.00249292,58529.0,58528.0,1.19903386]
["bitfinex","BTCUSD",1724046892105,0.00149292,58529.0,58528.0,1.10523386]
["bitfinex","BTCUSD",1724046892316,0.00149292,58529.0,58528.0,1.19903386]
["bitfinex","BTCUSD",1724046892534,0.00249292,58529.0,58528.0,1.20003386]
["bitfinex","BTCUSD",1724046892703,0.00249292,58529.0,58528.0,1.20103386]
["bitfinex","BTCUSD",1724046892906,0.00149292,58529.0,58528.0,1.20103386]
["bitfinex","BTCUSD",1724046893106,0.00049292,58529.0,58528.0,1.19903386]
["bitfinex","BTCUSD",1724046893307,0.00249292,58529.0,58528.0,1.20903386]
["bitfinex","BTCUSD",1724046893665,0.00149292,58529.0,58528.0,1.19903386]
["bitfinex","BTCUSD",1724046893916,0.00049292,58529.0,58528.0,1.19903386]
["bitfinex","BTCUSD",1724046894359,0.00149292,58529.0,58528.0,1.20903386]
["bitfinex","BTCUSD",1724046894566,0.00049292,58529.0,58528.0,1.19903386]
["bitfinex","BTCUSD",1724046894783,0.00049292,58529.0,58528.0,1.20899972]
["bitfinex","BTCUSD",1724046894954,0.00149292,58529.0,58528.0,1.12419972]
["bitfinex","BTCUSD",1724046895160,0.00149292,58529.0,58528.0,1.11089972]
["bitfinex","BTCUSD",1724046895357,0.00249292,58529.0,58528.0,1.12489972]
["bitfinex","BTCUSD",1724046895757,0.00249292,58529.0,58528.0,1.12689972]
["bitfinex","BTCUSD",1724046896367,0.00149292,58529.0,58528.0,1.11289972]
["bitfinex","BTCUSD",1724046896816,0.00249292,58529.0,58528.0,1.12689972]
["bitfinex","BTCUSD",1724046900251,0.00249292,58529.0,58528.0,1.14119972]
["bitfinex","BTCUSD",1724046902307,0.00249292,58529.0,58528.0,1.14319972]
["bitfinex","BTCUSD",1724046903906,0.00249292,58529.0,58528.0,1.12889972]
["bitfinex","BTCUSD",1724046904154,0.00249292,58529.0,58528.0,1.12489972]
["bitfinex","BTCUSD",1724046904572,0.00249292,58529.0,58528.0,1.12689972]
["bitfinex","BTCUSD",1724046905900,0.00249292,58529.0,58528.0,1.12889972]
["bitfinex","BTCUSD",1724046908881,0.00249292,58529.0,58528.0,1.38240072]
["bitfinex","BTCUSD",1724046909263,0.00249292,58529.0,58528.0,1.48240072]
["bitfinex","BTCUSD",1724046910597,0.00249292,58529.0,58528.0,1.24319972]
["bitfinex","BTCUSD",1724046913374,0.00249292,58529.0,58528.0,1.48240072]
["bitfinex","BTCUSD",1724046913875,0.00249292,58529.0,58528.0,1.24319972]
["bitfinex","BTCUSD",1724046914700,0.00249292,58529.0,58528.0,1.22889972]
["bitfinex","BTCUSD",1724046916224,0.00249292,58529.0,58528.0,1.46810072]
["bitfinex","BTCUSD",1724046917078,0.00249292,58529.0,58528.0,1.22889972]
["bitfinex","BTCUSD",1724046917485,0.00249292,58529.0,58528.0,1.24319972]
["bitfinex","BTCUSD",1724046917763,0.00249292,58529.0,58528.0,1.48240072]
["bitfinex","BTCUSD",1724046918555,0.00249292,58529.0,58528.0,1.72160172]
["bitfinex","BTCUSD",1724046918752,0.00249292,58529.0,58528.0,1.78475435]
["bitfinex","BTCUSD",1724046918900,0.00249292,58529.0,58528.0,1.68230112]
["bitfinex","BTCUSD",1724046919305,0.00249292,58529.0,58528.0,1.78472143]
["bitfinex","BTCUSD",1724046920553,0.00249292,58529.0,58528.0,1.55920957]
["bitfinex","BTCUSD",1724046920936,0.00249292,58529.0,58528.0,1.75893351]
["bitfinex","BTCUSD",1724046921500,0.00249292,58529.0,58528.0,1.55920957]
["bitfinex","BTCUSD",1724046921676,0.00249292,58529.0,58528.0,1.57620072]
["bitfinex","BTCUSD",1724046921903,0.00249292,58529.0,58528.0,1.62740232]
["bitfinex","BTCUSD",1724046922439,0.00249292,58529.0,58528.0,1.76790232]
["bitfinex","BTCUSD",1724046925506,0.00249292,58529.0,58528.0,1.76789589]
["bitfinex","BTCUSD",1724046925925,0.00249292,58529.0,58528.0,1.74959589]
["bitfinex","BTCUSD",1724046926125,0.00249292,58529.0,58528.0,1.46810072]
["bitfinex","BTCUSD",1724046926349,0.00249292,58529.0,58528.0,1.46410072]
["bitfinex","BTCUSD",1724046926479,0.00249292,58529.0,58528.0,1.46610072]
["bitfinex","BTCUSD",1724046927105,0.00249292,58529.0,58528.0,1.46810072]
["bitfinex","BTCUSD",1724046927333,0.06409292,58529.0,58528.0,1.14889972]
["bitfinex","BTCUSD",1724046927523,0.14029292,58529.0,58528.0,0.89973286]
["bitfinex","BTCUSD",1724046929669,0.14029292,58529.0,58528.0,0.90073286]
["bitfinex","BTCUSD",1724046931278,0.06409292,58529.0,58528.0,0.90073286]
["bitfinex","BTCUSD",1724046931637,0.06409292,58529.0,58528.0,0.90273286]
["bitfinex","BTCUSD",1724046931841,0.06409292,58529.0,58528.0,0.90073286]
["bitfinex","BTCUSD",1724046932049,0.06409292,58529.0,58528.0,0.90273286]
["bitfinex","BTCUSD",1724046933124,0.06409292,58529.0,58528.0,1.14193386]
["bitfinex","BTCUSD",1724046933328,0.00249292,58529.0,58528.0,1.14193386]
["bitfinex","BTCUSD",1724046936658,0.00249292,58529.0,58528.0,1.13893386]
["bitfinex","BTCUSD",1724046936858,0.00249292,58529.0,58528.0,1.13993386]
["bitfinex","BTCUSD",1724046937065,0.00249292,58529.0,58528.0,1.14193386]
["bitfinex","BTCUSD",1724046937354,0.00249292,58529.0,58528.0,1.13993386]
["bitfinex","BTCUSD",1724046937485,0.06349292,58529.0,58528.0,1.13993386]
["bitfinex","BTCUSD",1724046937892,0.06349292,58529.0,58528.0,1.13893386]
["bitfinex","BTCUSD",1724046938702,0.14389292,58529.0,58528.0,0.79973286]
["bitfinex","BTCUSD",1724046944556,0.14389292,58529.0,58528.0,0.89353286]
["bitfinex","BTCUSD",1724046946847,0.06349292,58529.0,58528.0,0.89353286]
["bitfinex","BTCUSD",1724046947785,0.00249292,58529.0,58528.0,0.97803286]
["bitfinex","BTCUSD",1724046947998,0.00249292,58529.0,58528.0,1.21723386]
["bitfinex","BTCUSD",1724046948454,0.00249292,58529.0,58528.0,1.21923386]
["bitfinex","BTCUSD",1724046950319,0.00249292,58529.0,58528.0,1.60966722]
["bitfinex","BTCUSD",1724046953758,0.00249292,58529.0,58528.0,1.55843486]
["bitfinex","BTCUSD",1724046954026,0.00249292,58529.0,58528.0,1.60966722]
["bitfinex","BTCUSD",1724046954292,0.00249292,58529.0,58528.0,1.55843486]
["bitfinex","BTCUSD",1724046954539,0.00249292,58529.0,58528.0,1.60966722]
["bitfinex","BTCUSD",1724046959416,0.00249292,58529.0,58528.0,1.55843486]
["bitfinex","BTCUSD",1724046959633,0.00249292,58529.0,58528.0,1.6352834]
["bitfinex","BTCUSD",1724046959833,0.00249292,58529.0,58528.0,1.83693236]
["bitfinex","BTCUSD",1724046960244,0.00249292,58529.0,58528.0,2.07613336]
["bitfinex","BTCUSD",1724046960458,0.002,58529.0,58528.0,2.01358482]
["bitfinex","BTCUSD",1724046960655,9.2e-07,58529.0,58528.0,2.03658482]
["bitfinex","BTCUSD",1724046960881,9.2e-07,58529.0,58528.0,2.08542276]
["bitfinex","BTCUSD",1724046961085,0.062,58542.0,58541.0,0.838018]
["bitfinex","BTCUSD",1724046961298,0.062,58542.0,58541.0,1.10957254]
["bitfinex","BTCUSD",1724046961503,0.062,58542.0,58541.0,1.20337254]
["bitfinex","BTCUSD",1724046962136,0.062,58542.0,58541.0,1.20537254]
["bitfinex","BTCUSD",1724046962339,0.063,58542.0,58541.0,1.11657254]
["bitfinex","BTCUSD",1724046962548,0.063,58542.0,58541.0,1.21037254]
["bitfinex","BTCUSD",1724046962747,0.064,58542.0,58541.0,1.22437254]
["bitfinex","BTCUSD",1724046963174,0.064,58542.0,58541.0,1.22137254]
["bitfinex","BTCUSD",1724046963579,0.1462,58542.0,58541.0,1.22137254]
["bitfinex","BTCUSD",1724046964374,0.1462,58542.0,58541.0,1.23177683]
["bitfinex","BTCUSD",1724046967276,0.14710311,58542.0,58541.0,1.23177683]
["bitfinex","BTCUSD",1724046968183,0.14710311,58542.0,58541.0,1.23277683]
["bitfinex","BTCUSD",1724046968811,0.06490311,58542.0,58541.0,1.23477683]
["bitfinex","BTCUSD",1724046971639,0.06490311,58542.0,58541.0,1.23177683]
["bitfinex","BTCUSD",1724046971817,0.06490311,58542.0,58541.0,1.23277683]
["bitfinex","BTCUSD",1724046974211,0.06490311,58542.0,58541.0,1.23177683]
["bitfinex","BTCUSD",1724046979680,0.06490311,58542.0,58541.0,1.23277683]
["bitfinex","BTCUSD",1724046983333,0.00290311,58542.0,58541.0,1.55282483]
["bitfinex","BTCUSD",1724046991425,0.00290311,58542.0,58541.0,1.54782483]
["bitfinex","BTCUSD",1724046991426,0.00190311,58542.0,58541.0,1.54782483]
["bitfinex","BTCUSD",1724046991823,0.00290311,58542.0,58541.0,1.56182483]
["bitfinex","BTCUSD",1724046992252,0.00190311,58542.0,58541.0,1.54782483]
["bitfinex","BTCUSD",1724046992583,0.00290311,58542.0,58541.0,1.56182483]
["bitfinex","BTCUSD",1724046993210,0.00190311,58542.0,58541.0,1.54782483]
["bitfinex","BTCUSD",1724046993419,0.00190311,58542.0,58541.0,1.61298114]
["bitfinex","BTCUSD",1724046993771,0.00190311,58542.0,58541.0,1.59898114]
["bitfinex","BTCUSD",1724046993989,0.00190311,58542.0,58541.0,1.61298114]
["bitfinex","BTCUSD",1724046996839,0.00190311,58542.0,58541.0,2.13039635]
["bitfinex","BTCUSD",1724046997034,0.00190311,58542.0,58541.0,2.00250556]
["bitfinex","BTCUSD",1724046997237,0.00190311,58542.0,58541.0,2.06046123]
["bitfinex","BTCUSD",1724046997639,0.00190311,58542.0,58541.0,2.00250556]
["bitfinex","BTCUSD",1724046997786,0.00090311,58542.0,58541.0,2.11649423]
["bitfinex","BTCUSD",1724046998248,0.00090311,58542.0,58541.0,2.13049423]
["bitfinex","BTCUSD",1724046998598,0.00090311,58542.0,58541.0,1.97420556]
["bitfinex","BTCUSD",1724046998782,0.00090311,58542.0,58541.0,1.96020556]
["bitfinex","BTCUSD",1724046998988,0.00090311,58542.0,58541.0,2.10489224]
["bitfinex","BTCUSD",1724046999187,0.00090311,58542.0,58541.0,2.13049423]
["bitfinex","BTCUSD",1724046999392,0.00090311,58542.0,58541.0,2.11649423]
["bitfinex","BTCUSD",1724046999594,0.00090311,58542.0,58541.0,2.13049423]
["bitfinex","BTCUSD",1724047000136,0.00090311,58542.0,58541.0,2.00250556]
["bitfinex","BTCUSD",1724047000317,0.00090311,58542.0,58541.0,2.13049423]
["bitfinex","BTCUSD",1724047000516,0.00090311,58542.0,58541.0,1.90850653]
["bitfinex","BTCUSD",1724047000717,0.00090311,58542.0,58541.0,1.74885853]
["bitfinex","BTCUSD",1724047000942,0.00090311,58542.0,58541.0,1.7487458]
["bitfinex","BTCUSD",1724047001145,0.00090311,58542.0,58541.0,1.7477458]
["bitfinex","BTCUSD",1724047001344,0.14010311,58542.0,58541.0,1.53212091]
["bitfinex","BTCUSD",1724047001510,0.14010311,58542.0,58541.0,1.48092483]
["bitfinex","BTCUSD",1724047002132,0.06320311,58542.0,58541.0,1.48292483]
["bitfinex","BTCUSD",1724047002337,0.06320311,58542.0,58541.0,1.53412091]
["bitfinex","BTCUSD",1724047002338,0.00090311,58542.0,58541.0,1.53412091]
["bitfinex","BTCUSD",1724047002623,0.00090311,58542.0,58541.0,1.74770999]
["bitfinex","BTCUSD",1724047003139,0.00090311,58542.0,58541.0,1.5597121]
["bitfinex","BTCUSD",1724047003345,0.00090311,58542.0,58541.0,1.7481347]
["bitfinex","BTCUSD",1724047004168,0.00090311,58542.0,58541.0,1.7501347]
["bitfinex","BTCUSD",1724047004378,0.00090311,58542.0,58541.0,1.91249543]
["bitfinex","BTCUSD",1724047004575,0.00090311,58542.0,58541.0,2.01487337]
["bitfinex","BTCUSD",1724047004978,0.00090311,58542.0,58541.0,2.0144568]
["bitfinex","BTCUSD",1724047005176,0.00090311,58542.0,58541.0,1.98885431]
["bitfinex","BTCUSD",1724047005376,0.00090311,58542.0,58541.0,1.9120425]
["bitfinex","BTCUSD",1724047005996,0.00090311,58542.0,58541.0,2.0144568]
["bitfinex","BTCUSD",1724047006255,0.06580311,58542.0,58541.0,1.5750945]
["bitfinex","BTCUSD",1724047006475,0.14850311,58542.0,58541.0,1.53213898]
["bitfinex","BTCUSD",1724047006618,0.14850311,58542.0,58541.0,1.48092483]
["bitfinex","BTCUSD",1724047010096,0.14850311,58542.0,58541.0,1.48292483]
["bitfinex","BTCUSD",1724047010097,0.06580311,58542.0,58541.0,1.48292483]
["bitfinex","BTCUSD",1724047010281,0.06580311,58542.0,58541.0,1.53414062]
["bitfinex","BTCUSD",1724047010672,0.06580311,58542.0,58541.0,1.53214062]
["bitfinex","BTCUSD",1724047011016,0.06580311,58542.0,58541.0,1.53414062]
["bitfinex","BTCUSD",1724047012269,0.06580311,58542.0,58541.0,1.53614062]
["bitfinex","BTCUSD",1724047013745,0.06580311,58542.0,58541.0,1.43834062]
["bitfinex","BTCUSD",1724047013964,0.14720311,58542.0,58541.0,1.53214062]
["bitfinex","BTCUSD",1724047015608,0.14720311,58542.0,58541.0,1.53414062]
["bitfinex","BTCUSD",1724047015848,0.06580311,58542.0,58541.0,1.55974852]
["bitfinex","BTCUSD",1724047016811,0.06580311,58542.0,58541.0,1.74912865]
["bitfinex","BTCUSD",1724047017049,0.06580311,58542.0,58541.0,1.48292483]
["bitfinex","BTCUSD",1724047017291,0.06580311,58542.0,58541.0,1.48492483]
["bitfinex","BTCUSD",1724047017714,0.06580311,58542.0,58541.0,1.56174852]
["bitfinex","BTCUSD",1724047017919,0.06580311,58542.0,58541.0,1.75079881]
["bitfinex","BTCUSD",1724047018139,0.06580311,58542.0,58541.0,1.74682652]
["bitfinex","BTCUSD",1724047018351,0.06580311,58542.0,58541.0,1.75082652]
["bitfinex","BTCUSD",1724047021007,0.06580311,58542.0,58541.0,1.67400283]
["bitfinex","BTCUSD",1724047021436,0.06580311,58542.0,58541.0,1.7508488]
["bitfinex","BTCUSD",1724047021638,0.06580311,58542.0,58541.0,1.5617708]
["bitfinex","BTCUSD",1724047021844,0.06580311,58542.0,58541.0,1.75097605]
["bitfinex","BTCUSD",1724047023755,0.06580311,58542.0,58541.0,1.74697605]
["bitfinex","BTCUSD",1724047024116,0.06580311,58542.0,58541.0,1.74897605]
["bitfinex","BTCUSD",1724047024746,0.06580311,58542.0,58541.0,1.75097605]
["bitfinex","BTCUSD",1724047026561,0.06580311,58542.0,58541.0,1.67413008]
["bitfinex","BTCUSD",1724047027132,0.00090311,58542.0,58541.0,1.67413008]
["bitfinex","BTCUSD",1724047027506,0.00090311,58542.0,58541.0,1.75733008]
["bitfinex","BTCUSD",1724047028011,0.00090311,58542.0,58541.0,1.81529483]
["bitfinex","BTCUSD",1724047030501,0.00090311,58542.0,58541.0,1.75733008]
["bitfinex","BTCUSD",1724047030927,0.00090311,58542.0,58541.0,1.75536129]
["bitfinex","BTCUSD",1724047035209,0.00090311,58542.0,58541.0,1.75484939]
["bitfinex","BTCUSD",1724047038150,0.00090311,58542.0,58541.0,1.81283127]
["bitfinex","BTCUSD",1724047038578,0.00090311,58542.0,58541.0,1.75484939]
["bitfinex","BTCUSD",1724047039470,0.00090311,58542.0,58541.0,1.99399739]
["bitfinex","BTCUSD",1724047039905,0.00090311,58542.0,58541.0,1.99376415]
["bitfinex","BTCUSD",1724047040271,0.00090311,58542.0,58541.0,2.05174987]
["bitfinex","BTCUSD",1724047040471,0.06240421,58551.0,58550.0,1.078999]
["bitfinex","BTCUSD",1724047040671,0.06240421,58551.0,58550.0,1.97445283]
["bitfinex","BTCUSD",1724047041027,0.06240421,58551.0,58550.0,1.87195586]
["bitfinex","BTCUSD",1724047041179,0.06240421,58551.0,58550.0,1.97445163]
["bitfinex","BTCUSD",1724047041384,0.06240421,58551.0,58550.0,1.87195586]
["bitfinex","BTCUSD",1724047041585,0.06240421,58551.0,58550.0,1.97119115]
["bitfinex","BTCUSD",1724047041786,0.06240421,58551.0,58550.0,2.0108116]
["bitfinex","BTCUSD",1724047042215,0.06240421,58551.0,58550.0,1.9968116]
["bitfinex","BTCUSD",1724047042462,0.06240421,58551.0,58550.0,1.86870935]
["bitfinex","BTCUSD",1724047042664,0.06240421,58551.0,58550.0,1.99917419]
["bitfinex","BTCUSD",1724047042874,0.06240421,58551.0,58550.0,1.9595599]
["bitfinex","BTCUSD",1724047043049,0.14220421,58551.0,58550.0,1.9555599]
["bitfinex","BTCUSD",1724047043255,0.14220421,58551.0,58550.0,1.7304487]
["bitfinex","BTCUSD",1724047044007,0.14220421,58551.0,58550.0,1.7024487]
["bitfinex","BTCUSD",1724047044433,0.14220421,58551.0,58550.0,1.45635354]
["bitfinex","BTCUSD",1724047044835,0.14220421,58551.0,58550.0,1.44235354]
["bitfinex","BTCUSD",1724047045192,0.14220421,58551.0,58550.0,1.45635354]
["bitfinex","BTCUSD",1724047045397,0.14220421,58551.0,58550.0,1.47035354]
["bitfinex","BTCUSD",1724047045807,0.14220421,58551.0,58550.0,1.45635354]
["bitfinex","BTCUSD",1724047046034,0.14220421,58551.0,58550.0,1.47035354]
["bitfinex","BTCUSD",1724047048562,0.14220421,58551.0,58550.0,1.48055026]
["bitfinex","BTCUSD",1724047049388,0.14220421,58551.0,58550.0,1.47955026]
["bitfinex","BTCUSD",1724047049616,0.14220421,58551.0,58550.0,1.24043926]
["bitfinex","BTCUSD",1724047050785,0.14220421,58551.0,58550.0,1.22643926]
["bitfinex","BTCUSD",1724047051047,0.14220421,58551.0,58550.0,1.24043926]
["bitfinex","BTCUSD",1724047051906,0.14220421,58551.0,58550.0,1.22643926]
["bitfinex","BTCUSD",1724047052307,0.14220421,58551.0,58550.0,1.24043926]
["bitfinex","BTCUSD",1724047052506,0.14220421,58551.0,58550.0,1.14663926]
["bitfinex","BTCUSD",1724047052687,0.14220421,58551.0,58550.0,1.24043926]
["bitfinex","BTCUSD",1724047054075,0.14220421,58551.0,58550.0,1.24143926]
["bitfinex","BTCUSD",1724047054276,0.14220421,58551.0,58550.0,1.24343926]
["bitfinex","BTCUSD",1724047056009,0.00090421,58553.0,58552.0,0.83786]
["bitfinex","BTCUSD",1724047056217,0.00090421,58562.0,58561.0,0.773165]
["bitfinex","BTCUSD",1724047056406,0.00090421,58562.0,58561.0,1.52285154]
["bitfinex","BTCUSD",1724047056609,0.00090421,58562.0,58561.0,1.99904415]
["bitfinex","BTCUSD",1724047057370,0.00090421,58562.0,58561.0,1.94162215]
["bitfinex","BTCUSD",1724047057564,0.00090421,58562.0,58561.0,2.15247296]
["bitfinex","BTCUSD",1724047057783,0.00090421,58568.0,58567.0,1.317731]
["bitfinex","BTCUSD",1724047057998,0.00090421,58568.0,58567.0,1.90424928]
["bitfinex","BTCUSD",1724047058654,0.00090421,58568.0,58567.0,2.04434928]
["bitfinex","BTCUSD",1724047058868,0.00090421,58568.0,58567.0,2.04634928]
["bitfinex","BTCUSD",1724047059089,0.00090421,58568.0,58567.0,2.23886693]
["bitfinex","BTCUSD",1724047059325,0.00090421,58568.0,58567.0,2.25627036]
["bitfinex","BTCUSD",1724047059530,0.00090421,58568.0,58567.0,2.17965012]
["bitfinex","BTCUSD",1724047059942,0.00090421,58568.0,58567.0,2.28186777]
["bitfinex","BTCUSD",1724047060386,0.00090421,58568.0,58567.0,2.2562321]
["bitfinex","BTCUSD",1724047060795,0.00090421,58568.0,58567.0,2.2702321]
["bitfinex","BTCUSD",1724047061216,0.00090421,58568.0,58567.0,2.2422321]
["bitfinex","BTCUSD",1724047061418,0.00090421,58568.0,58567.0,1.96651918]
["bitfinex","BTCUSD",1724047061638,0.00090421,58568.0,58567.0,1.98051918]
["bitfinex","BTCUSD",1724047062478,0.00090421,58568.0,58567.0,1.92948554]
["bitfinex","BTCUSD",1724047063753,0.00090421,58568.0,58567.0,1.93946746]
["bitfinex","BTCUSD",1724047064911,0.00090421,58572.0,58571.0,0.138813]
["bitfinex","BTCUSD",1724047064912,8.4e-07,58572.0,58571.0,0.138813]
["bitfinex","BTCUSD",1724047065125,8.4e-07,58572.0,58571.0,0.89183313]
["bitfinex","BTCUSD",1724047065332,8.4e-07,58572.0,58571.0,1.44636561]
["bitfinex","BTCUSD",1724047065570,8.4e-07,58572.0,58571.0,2.13843541]
["bitfinex","BTCUSD",1724047065905,8.4e-07,58572.0,58571.0,2.06195493]
["bitfinex","BTCUSD",1724047066515,8.4e-07,58572.0,58571.0,1.84793713]
["bitfinex","BTCUSD",1724047066944,8.4e-07,58572.0,58571.0,2.13728326]
["bitfinex","BTCUSD",1724047067147,8.4e-07,58572.0,58571.0,1.89887124]
["bitfinex","BTCUSD",1724047067356,8.4e-07,58572.0,58571.0,1.86193713]
["bitfinex","BTCUSD",1724047068206,8.4e-07,58572.0,58571.0,1.87593713]
["bitfinex","BTCUSD",1724047068413,8.4e-07,58572.0,58571.0,1.62261113]
["bitfinex","BTCUSD",1724047068613,8.4e-07,58572.0,58571.0,1.60861113]
["bitfinex","BTCUSD",1724047068844,8.4e-07,58572.0,58571.0,1.62261113]
["bitfinex","BTCUSD",1724047069049,8.4e-07,58572.0,58571.0,1.69100113]
["bitfinex","BTCUSD",1724047069251,8.4e-07,58572.0,58571.0,1.67700113]
["bitfinex","BTCUSD",1724047069461,0.14110084,58572.0,58571.0,1.43456154]
["bitfinex","BTCUSD",1724047070325,0.14110084,58572.0,58571.0,1.44856154]
["bitfinex","BTCUSD",1724047070949,0.06610084,58572.0,58571.0,1.43456154]
["bitfinex","BTCUSD",1724047071419,8.4e-07,58572.0,58571.0,1.44856154]
["bitfinex","BTCUSD",1724047081258,8.4e-07,58572.0,58571.0,1.68758754]
["bitfinex","BTCUSD",1724047081628,8.4e-07,58572.0,58571.0,1.76768754]
["bitfinex","BTCUSD",1724047083501,8.4e-07,58572.0,58571.0,1.68758754]
["bitfinex","BTCUSD",1724047086662,0.06220084,58572.0,58571.0,1.34456154]
["bitfinex","BTCUSD",1724047086883,0.06220084,58572.0,58571.0,1.27817154]
["bitfinex","BTCUSD",1724047087273,0.06220084,58572.0,58571.0,1.34656854]
["bitfinex","BTCUSD",1724047087450,0.06220084,58572.0,58571.0,1.34856854]
["bitfinex","BTCUSD",1724047087682,0.06220084,58572.0,58571.0,1.33456854]
["bitfinex","BTCUSD",1724047087880,0.06220084,58572.0,58571.0,1.33538954]
["bitfinex","BTCUSD",1724047088081,0.06220084,58572.0,58571.0,1.34938954]
["bitfinex","BTCUSD",1724047088612,0.06220084,58572.0,58571.0,1.43538954]
["bitfinex","BTCUSD",1724047088814,0.06220084,58572.0,58571.0,1.44938954]
["bitfinex","BTCUSD",1724047097226,0.13790084,58572.0,58571.0,1.44538954]
["bitfinex","BTCUSD",1724047097632,0.13790084,58572.0,58571.0,1.44938954]
["bitfinex","BTCUSD",1724047100317,0.13790084,58572.0,58571.0,1.746242]
["bitfinex","BTCUSD",1724047101343,0.13790084,58572.0,58571.0,1.66970822]
["bitfinex","BTCUSD",1724047102960,0.13790084,58572.0,58571.0,1.66570822]
["bitfinex","BTCUSD",1724047103983,0.13790084,58572.0,58571.0,1.59731122]
["bitfinex","BTCUSD",1724047104397,0.13790084,58572.0,58571.0,1.66570922]
["bitfinex","BTCUSD",1724047104874,0.13790084,58572.0,58571.0,1.59731122]
["bitfinex","BTCUSD",1724047105227,0.13790084,58572.0,58571.0,1.66570922]
["bitfinex","BTCUSD",1724047105605,0.13790084,58572.0,58571.0,1.59731122]
["bitfinex","BTCUSD",1724047105815,0.13790084,58572.0,58571.0,1.66570922]
["bitfinex","BTCUSD",1724047106008,0.13790084,58572.0,58571.0,1.66770922]
["bitfinex","BTCUSD",1724047106209,0.13790084,58572.0,58571.0,1.59931122]
["bitfinex","BTCUSD",1724047106610,0.13790084,58572.0,58571.0,1.66823377]
["bitfinex","BTCUSD",1724047107020,0.13790084,58572.0,58571.0,1.59983577]
["bitfinex","BTCUSD",1724047107222,0.13790084,58572.0,58571.0,1.66823377]
["bitfinex","BTCUSD",1724047108385,0.13790084,58572.0,58571.0,1.67023377]
["bitfinex","BTCUSD",1724047108588,0.06220084,58572.0,58571.0,1.67023377]
["bitfinex","BTCUSD",1724047109660,8.4e-07,58572.0,58571.0,1.67023377]
["bitfinex","BTCUSD",1724047109868,8.4e-07,58572.0,58571.0,1.72768741]
["bitfinex","BTCUSD",1724047110319,8.4e-07,58572.0,58571.0,1.96671341]
["bitfinex","BTCUSD",1724047111133,8.4e-07,58572.0,58571.0,1.967087]
["bitfinex","BTCUSD",1724047111604,8.4e-07,58572.0,58571.0,2.080787]
["bitfinex","BTCUSD",1724047112441,8.4e-07,58572.0,58571.0,2.066487]
["bitfinex","BTCUSD",1724047112651,8.4e-07,58572.0,58571.0,2.300387]
["bitfinex","BTCUSD",1724047112860,8.4e-07,58572.0,58571.0,1.88174184]
["bitfinex","BTCUSD",1724047112861,0.06290084,58572.0,58571.0,1.88174184]
["bitfinex","BTCUSD",1724047113269,0.06290084,58572.0,58571.0,2.11564184]
["bitfinex","BTCUSD",1724047114286,0.06290084,58572.0,58571.0,1.961961]
["bitfinex","BTCUSD",1724047114900,0.06290084,58572.0,58571.0,1.959961]
["bitfinex","BTCUSD",1724047115319,0.14110084,58572.0,58571.0,1.959961]
["bitfinex","BTCUSD",1724047116262,0.14110084,58572.0,58571.0,2.11170327]
["bitfinex","BTCUSD",1724047116604,0.14110084,58572.0,58571.0,2.11570327]
["bitfinex","BTCUSD",1724047117799,0.14110084,58572.0,58571.0,2.11370327]
["bitfinex","BTCUSD",1724047119239,0.14110084,58572.0,58571.0,2.11170327]
["bitfinex","BTCUSD",1724047119443,0.14110084,58572.0,58571.0,1.957961]
["bitfinex","BTCUSD",1724047122579,0.14110084,58572.0,58571.0,1.817661]
["bitfinex","BTCUSD",1724047124687,0.14110084,58572.0,58571.0,1.76013519]
["bitfinex","BTCUSD",1724047125046,0.14110084,58572.0,58571.0,1.35811119]
["bitfinex","BTCUSD",1724047125247,0.14110084,58572.0,58571.0,1.55422121]
["bitfinex","BTCUSD",1724047125672,0.14110084,58572.0,58571.0,1.57984465]
["bitfinex","BTCUSD",1724047125874,0.14110084,58572.0,58571.0,1.5542088]
["bitfinex","BTCUSD",1724047126099,0.14110084,58572.0,58571.0,1.5402088]
["bitfinex","BTCUSD",1724047126686,0.14110084,58572.0,58571.0,1.5542088]
["bitfinex","BTCUSD",1724047126887,0.14110084,58572.0,58571.0,1.5262088]
["bitfinex","BTCUSD",1724047127112,0.14110084,58572.0,58571.0,1.42371119]
["bitfinex","BTCUSD",1724047127514,0.14110084,58572.0,58571.0,1.45171119]
["bitfinex","BTCUSD",1724047127687,0.14110084,58572.0,58571.0,1.5285711]
["bitfinex","BTCUSD",1724047128271,0.14110084,58572.0,58571.0,1.30742645]
["bitfinex","BTCUSD",1724047128586,0.14110084,58572.0,58571.0,1.23056654]
["bitfinex","BTCUSD",1724047131685,0.14110084,58572.0,58571.0,1.2817951]
["bitfinex","BTCUSD",1724047132078,0.14110084,58572.0,58571.0,0.726386]
["bitfinex","BTCUSD",1724047132868,0.14110084,58572.0,58571.0,0.819986]
["bitfinex","BTCUSD",1724047133073,0.14110084,58572.0,58571.0,0.805986]
["bitfinex","BTCUSD",1724047133285,0.14110084,58572.0,58571.0,0.791986]
["bitfinex","BTCUSD",1724047133449,0.14110084,58572.0,58571.0,0.805986]
["bitfinex","BTCUSD",1724047133655,0.14110084,58572.0,58571.0,0.819986]
["bitfinex","BTCUSD",1724047140621,0.14110084,58572.0,58571.0,1.23056654]
["bitfinex","BTCUSD",1724047145555,0.06290084,58572.0,58571.0,1.47059254]
["bitfinex","BTCUSD",1724047145732,0.06290084,58572.0,58571.0,1.47259254]
["bitfinex","BTCUSD",1724047145930,0.06290084,58572.0,58571.0,1.47209254]
["bitfinex","BTCUSD",1724047146134,8.4e-07,58572.0,58571.0,1.56789254]
["bitfinex","BTCUSD",1724047146363,8.4e-07,58572.0,58571.0,1.55559254]
["bitfinex","BTCUSD",1724047146788,8.4e-07,58572.0,58571.0,1.85355181]
["bitfinex","BTCUSD",1724047148081,8.4e-07,58572.0,58571.0,1.63235984]
["bitfinex","BTCUSD",1724047148507,8.4e-07,58572.0,58571.0,1.85357384]
["bitfinex","BTCUSD",1724047148708,8.4e-07,58572.0,58571.0,1.63235984]
["bitfinex","BTCUSD",1724047149144,8.4e-07,58572.0,58571.0,1.85356973]
["bitfinex","BTCUSD",1724047150344,8.4e-07,58572.0,58571.0,1.85359581]
["bitfinex","BTCUSD",1724047151145,8.4e-07,58572.0,58571.0,1.84959581]
["bitfinex","BTCUSD",1724047151929,8.4e-07,58572.0,58571.0,1.62835608]
["bitfinex","BTCUSD",1724047152389,8.4e-07,58572.0,58571.0,1.85165671]
["bitfinex","BTCUSD",1724047152594,8.4e-07,58572.0,58571.0,1.60477004]
["bitfinex","BTCUSD",1724047152792,8.4e-07,58572.0,58571.0,1.60277004]
["bitfinex","BTCUSD",1724047153031,8.4e-07,58572.0,58571.0,1.60677004]
["bitfinex","BTCUSD",1724047154844,8.4e-07,58572.0,58571.0,1.55559254]
["bitfinex","BTCUSD",1724047155094,8.4e-07,58572.0,58571.0,1.77680159]
["bitfinex","BTCUSD",1724047155265,8.4e-07,58572.0,58571.0,1.85356605]
["bitfinex","BTCUSD",1724047155565,8.4e-07,58572.0,58571.0,1.85356737]
["bitfinex","BTCUSD",1724047155790,8.4e-07,58572.0,58571.0,1.77680159]
["bitfinex","BTCUSD",1724047156309,8.4e-07,58572.0,58571.0,1.85356715]
["bitfinex","BTCUSD",1724047156525,8.4e-07,58572.0,58571.0,1.77680159]
["bitfinex","BTCUSD",1724047158509,8.4e-07,58572.0,58571.0,1.87915418]
["bitfinex","BTCUSD",1724047158958,8.4e-07,58572.0,58571.0,1.94755218]
["bitfinex","BTCUSD",1724047161161,8.4e-07,58572.0,58571.0,1.84552313]
["bitfinex","BTCUSD",1724047161364,8.4e-07,58572.0,58571.0,1.94791741]
["bitfinex","BTCUSD",1724047161798,8.4e-07,58572.0,58571.0,1.62399054]
["bitfinex","BTCUSD",1724047161994,8.4e-07,58572.0,58571.0,1.94785693]
["bitfinex","BTCUSD",1724047162886,0.06420084,58572.0,58571.0,1.77275693]
["bitfinex","BTCUSD",1724047163101,0.06420084,58572.0,58571.0,1.86635693]
["bitfinex","BTCUSD",1724047163302,0.06420084,58572.0,58571.0,1.79795893]
["bitfinex","BTCUSD",1724047163730,0.06420084,58572.0,58571.0,1.7723678]
["bitfinex","BTCUSD",1724047163957,8.4e-07,58572.0,58571.0,1.69555826]
["bitfinex","BTCUSD",1724047164174,8.4e-07,58572.0,58571.0,1.77236643]
["bitfinex","BTCUSD",1724047164432,8.4e-07,58572.0,58571.0,1.69617563]
["bitfinex","BTCUSD",1724047164622,8.4e-07,58572.0,58571.0,1.79858689]
["bitfinex","BTCUSD",1724047165248,8.4e-07,58572.0,58571.0,1.69617563]
["bitfinex","BTCUSD",1724047165899,8.4e-07,58572.0,58571.0,1.79858689]
["bitfinex","BTCUSD",1724047166105,8.4e-07,58572.0,58571.0,1.69617563]
["bitfinex","BTCUSD",1724047166738,8.4e-07,58572.0,58571.0,1.79858689]
["bitfinex","BTCUSD",1724047166975,8.4e-07,58572.0,58571.0,1.69617563]
["bitfinex","BTCUSD",1724047167193,8.4e-07,58572.0,58571.0,1.79858689]
["bitfinex","BTCUSD",1724047168762,8.4e-07,58572.0,58571.0,1.69617563]
["bitfinex","BTCUSD",1724047169316,8.4e-07,58572.0,58571.0,1.79861015]
["bitfinex","BTCUSD",1724047170051,8.4e-07,58572.0,58571.0,1.69617563]
["bitfinex","BTCUSD",1724047170255,8.4e-07,58572.0,58571.0,1.79861764]
["bitfinex","BTCUSD",1724047170457,8.4e-07,58572.0,58571.0,1.79861744]
["bitfinex","BTCUSD",1724047170675,8.4e-07,58572.0,58571.0,1.798623]
["bitfinex","BTCUSD",1724047171312,8.4e-07,58572.0,58571.0,1.794623]
["bitfinex","BTCUSD",1724047171498,8.4e-07,58572.0,58571.0,1.76901368]
["bitfinex","BTCUSD",1724047171499,0.14520084,58572.0,58571.0,1.76901368]
["bitfinex","BTCUSD",1724047171791,0.14520084,58572.0,58571.0,1.77101368]
["bitfinex","BTCUSD",1724047172388,0.14520084,58572.0,58571.0,1.77301368]
["bitfinex","BTCUSD",1724047173273,0.14520084,58572.0,58571.0,1.77101368]
["bitfinex","BTCUSD",1724047174630,0.14520084,58572.0,58571.0,1.76901368]
["bitfinex","BTCUSD",1724047174839,0.14520084,58572.0,58571.0,1.77101368]
["bitfinex","BTCUSD",1724047175468,0.14520084,58572.0,58571.0,1.76901368]
["bitfinex","BTCUSD",1724047175669,0.14520084,58572.0,58571.0,1.47009254]
["bitfinex","BTCUSD",1724047176149,0.06520084,58572.0,58571.0,1.47009254]
["bitfinex","BTCUSD",1724047176723,0.06520084,58572.0,58571.0,1.52131992]
["bitfinex","BTCUSD",1724047176929,0.06520084,58572.0,58571.0,1.47009254]
["bitfinex","BTCUSD",1724047177668,0.06520084,58572.0,58571.0,1.47209254]
["bitfinex","BTCUSD",1724047178098,0.14250084,58572.0,58571.0,1.5203201]
["bitfinex","BTCUSD",1724047178427,0.14250084,58572.0,58571.0,1.5213201]
["bitfinex","BTCUSD",1724047178629,0.14250084,58572.0,58571.0,1.5233201]
["bitfinex","BTCUSD",1724047179038,0.06520084,58572.0,58571.0,1.5243201]
["bitfinex","BTCUSD",1724047179237,0.06520084,58572.0,58571.0,1.47409254]
["bitfinex","BTCUSD",1724047179514,0.06520084,58572.0,58571.0,1.55093382]
["bitfinex","BTCUSD",1724047180482,0.06520084,58572.0,58571.0,1.79943271]
["bitfinex","BTCUSD",1724047180673,0.06520084,58572.0,58571.0,1.69697766]
["bitfinex","BTCUSD",1724047180874,0.06520084,58572.0,58571.0,1.79943271]
["bitfinex","BTCUSD",1724047181075,0.06520084,58572.0,58571.0,1.69697766]
["bitfinex","BTCUSD",1724047181598,0.06520084,58572.0,58571.0,1.79943271]
["bitfinex","BTCUSD",1724047181804,0.06520084,58572.0,58571.0,1.69697766]
["bitfinex","BTCUSD",1724047182007,0.06520084,58572.0,58571.0,1.79943271]
["bitfinex","BTCUSD",1724047182464,0.06520084,58572.0,58571.0,1.69697766]
["bitfinex","BTCUSD",1724047182620,0.06520084,58572.0,58571.0,1.69729107]
["bitfinex","BTCUSD",1724047182775,0.06520084,58572.0,58571.0,1.79976231]
["bitfinex","BTCUSD",1724047183210,0.06520084,58572.0,58571.0,1.69329107]
["bitfinex","BTCUSD",1724047183457,0.06520084,58572.0,58571.0,1.77014534]
["bitfinex","BTCUSD",1724047183680,0.06520084,58572.0,58571.0,1.77014914]
["bitfinex","BTCUSD",1724047184732,0.06520084,58572.0,58571.0,1.69329107]
["bitfinex","BTCUSD",1724047185614,0.06520084,58572.0,58571.0,1.77015418]
["bitfinex","BTCUSD",1724047186706,0.06520084,58572.0,58571.0,1.76915418]
["bitfinex","BTCUSD",1724047187054,0.06520084,58572.0,58571.0,1.77014887]
["bitfinex","BTCUSD",1724047187632,0.06520084,58572.0,58571.0,1.77114887]
["bitfinex","BTCUSD",1724047188606,0.06520084,58572.0,58571.0,1.77014887]
["bitfinex","BTCUSD",1724047189269,0.06520084,58572.0,58571.0,1.77114887]
["bitfinex","BTCUSD",1724047189481,0.06520084,58572.0,58571.0,1.77014887]
["bitfinex","BTCUSD",1724047189875,0.14590084,58572.0,58571.0,1.77014887]
["bitfinex","BTCUSD",1724047190501,0.14590084,58572.0,58571.0,1.77016361]
["bitfinex","BTCUSD",1724047191403,0.14590084,58572.0,58571.0,1.69328212]
["bitfinex","BTCUSD",1724047192563,0.14590084,58572.0,58571.0,1.46909254]
["bitfinex","BTCUSD",1724047192767,0.14590084,58572.0,58571.0,1.54597702]
["bitfinex","BTCUSD",1724047194095,0.14590084,58572.0,58571.0,1.54697702]
["bitfinex","BTCUSD",1724047194293,0.14590084,58572.0,58571.0,1.54897702]
["bitfinex","BTCUSD",1724047195755,0.06520084,58572.0,58571.0,1.54897702]
["bitfinex","BTCUSD",1724047196295,0.06520084,58572.0,58571.0,1.54897413]
["bitfinex","BTCUSD",1724047196795,0.06520084,58572.0,58571.0,1.77401894]
["bitfinex","BTCUSD",1724047198013,0.06520084,58572.0,58571.0,1.77501894]
["bitfinex","BTCUSD",1724047198214,0.06520084,58572.0,58571.0,1.77601894]
["bitfinex","BTCUSD",1724047198215,8.4e-07,58572.0,58571.0,1.77601894]
["bitfinex","BTCUSD",1724047198441,8.4e-07,58572.0,58571.0,2.01504494]
["bitfinex","BTCUSD",1724047198638,8.4e-07,58572.0,58571.0,1.93816335]
["bitfinex","BTCUSD",1724047199219,8.4e-07,58572.0,58571.0,2.04067213]
["bitfinex","BTCUSD",1724047201100,8.4e-07,58572.0,58571.0,1.93716335]
["bitfinex","BTCUSD",1724047201295,8.4e-07,58572.0,58571.0,1.93816335]
["bitfinex","BTCUSD",1724047202615,0.0602,58576.0,58571.0,1.93816335]
["bitfinex","BTCUSD",1724047202616,0.0602,58576.0,58575.0,1.07654]
["bitfinex","BTCUSD",1724047202905,0.0602,58576.0,58575.0,1.64361525]
["bitfinex","BTCUSD",1724047203484,0.0831,58581.0,58580.0,1.07545]
["bitfinex","BTCUSD",1724047203684,0.082,58587.0,58586.0,0.119482]
["bitfinex","BTCUSD",1724047203889,0.082,58587.0,58586.0,0.86256454]
["bitfinex","BTCUSD",1724047204261,0.147,58587.0,58586.0,0.86256454]
["bitfinex","BTCUSD",1724047204798,0.147,58587.0,58586.0,1.10152854]
["bitfinex","BTCUSD",1724047205611,0.147,58587.0,58586.0,1.11552854]
["bitfinex","BTCUSD",1724047206023,0.147,58587.0,58586.0,1.12952854]
["bitfinex","BTCUSD",1724047206423,0.147,58587.0,58586.0,1.11552854]
["bitfinex","BTCUSD",1724047206653,0.147,58587.0,58586.0,1.10152854]
["bitfinex","BTCUSD",1724047206858,0.147,58587.0,58586.0,1.11552854]
["bitfinex","BTCUSD",1724047208074,0.147,58587.0,58586.0,1.03592854]
["bitfinex","BTCUSD",1724047208279,0.147,58587.0,58586.0,0.59741]
["bitfinex","BTCUSD",1724047208491,0.147,58587.0,58586.0,0.358446]
["bitfinex","BTCUSD",1724047208695,0.147,58587.0,58586.0,0.147482]
["bitfinex","BTCUSD",1724047209299,0.147,58587.0,58586.0,0.386446]
["bitfinex","BTCUSD",1724047212762,0.147,58587.0,58586.0,0.147482]
["bitfinex","BTCUSD",1724047212915,0.147,58587.0,58586.0,0.386446]
["bitfinex","BTCUSD",1724047216541,0.14790311,58587.0,58586.0,0.386446]
["bitfinex","BTCUSD",1724047224499,0.14790311,58587.0,58586.0,0.62541]
["bitfinex","BTCUSD",1724047224772,0.14790311,58587.0,58586.0,0.386446]
["bitfinex","BTCUSD",1724047229465,0.14790311,58587.0,58586.0,0.62541]
["bitfinex","BTCUSD",1724047233387,0.14790311,58587.0,58586.0,0.386446]
["bitfinex","BTCUSD",1724047233652,0.14790311,58587.0,58586.0,0.62541]
["bitfinex","BTCUSD",1724047234173,0.06590311,58587.0,58586.0,0.62541]
["bitfinex","BTCUSD",1724047234388,0.06590311,58587.0,58586.0,0.71901]
["bitfinex","BTCUSD",1724047237850,0.06590311,58587.0,58586.0,0.62541]
["bitfinex","BTCUSD",1724047238942,0.06590311,58587.0,58586.0,0.386446]
["bitfinex","BTCUSD",1724047239170,0.14500311,58587.0,58586.0,0.62541]
["bitfinex","BTCUSD",1724047239369,0.14500311,58587.0,58586.0,0.386446]
["bitfinex","BTCUSD",1724047250523,0.14500311,58587.0,58586.0,0.71901]
["bitfinex","BTCUSD",1724047250524,0.06590311,58587.0,58586.0,0.71901]
["bitfinex","BTCUSD",1724047252091,0.06590311,58587.0,58586.0,0.62541]
["bitfinex","BTCUSD",1724047252092,0.14660311,58587.0,58586.0,0.62541]
["bitfinex","BTCUSD",1724047258867,0.06590311,58587.0,58586.0,0.62541]
["bitfinex","BTCUSD",1724047264564,0.14490311,58587.0,58586.0,0.386446]
["bitfinex","BTCUSD",1724047265656,0.14147198,58587.0,58586.0,0.386446]
["bitfinex","BTCUSD",1724047266823,0.14147198,58587.0,58586.0,0.147482]
["bitfinex","BTCUSD",1724047267019,0.14147198,58587.0,58586.0,0.386446]
["bitfinex","BTCUSD",1724047269487,0.19272662,58587.0,58586.0,0.386446]
["bitfinex","BTCUSD",1724047269686,0.14147198,58587.0,58586.0,0.386446]
["bitfinex","BTCUSD",1724047271264,0.19272642,58587.0,58586.0,0.386446]
["bitfinex","BTCUSD",1724047273135,0.79409147,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1724047273359,0.95180624,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1724047273575,1.33348712,58587.0,58586.0,0.028]
["bitfinex","BTCUSD",1724047274205,1.33348712,58587.0,58575.0,0.119504]
["bitfinex","BTCUSD",1724047274206,0.137,58580.0,58575.0,0.119504]
["bitfinex","BTCUSD",1724047274386,0.1158288,58576.0,58575.0,0.119504]
["bitfinex","BTCUSD",1724047274620,0.0646,58576.0,58575.0,0.119504]
["bitfinex","BTCUSD",1724047274825,0.0646,58576.0,58575.0,0.597522]
["bitfinex","BTCUSD",1724047275571,0.0646,58576.0,58575.0,0.836531]
["bitfinex","BTCUSD",1724047275774,0.0646,58576.0,58575.0,1.015731]
["bitfinex","BTCUSD",1724047276200,0.07684321,58582.0,58575.0,1.015731]
["bitfinex","BTCUSD",1724047276201,0.0512288,58582.0,58575.0,0.418209]
["bitfinex","BTCUSD",1724047276625,0.0663,58581.0,58577.0,0.239001]
["bitfinex","BTCUSD",1724047276860,0.0663,58581.0,58580.0,0.238989]
["bitfinex","BTCUSD",1724047277041,0.0663,58581.0,58580.0,0.597472]
["bitfinex","BTCUSD",1724047277245,0.0663,58581.0,58580.0,0.358483]
["bitfinex","BTCUSD",1724047278011,0.0663,58581.0,58580.0,0.605472]
["bitfinex","BTCUSD",1724047278820,0.0663,58581.0,58580.0,0.612472]
["bitfinex","BTCUSD",1724047279173,0.0663,58581.0,58580.0,0.851461]
["bitfinex","BTCUSD",1724047280746,0.0663,58581.0,58580.0,0.844461]
["bitfinex","BTCUSD",1724047281126,0.0663,58581.0,58580.0,0.856461]
["bitfinex","BTCUSD",1724047281645,0.0663,58581.0,58580.0,0.844461]
["bitfinex","BTCUSD",1724047281846,0.0663,58581.0,58580.0,0.858461]
["bitfinex","BTCUSD",1724047282167,0.0784,58586.0,58585.0,0.597422]
["bitfinex","BTCUSD",1724047282791,0.1439,58586.0,58585.0,0.597422]
["bitfinex","BTCUSD",1724047284032,0.1439,58586.0,58585.0,0.605422]
["bitfinex","BTCUSD",1724047284988,0.1439,58586.0,58585.0,0.614422]
["bitfinex","BTCUSD",1724047285191,0.1439,58586.0,58585.0,0.136484]
["bitfinex","BTCUSD",1724047285757,0.1439,58586.0,58585.0,0.128484]
["bitfinex","BTCUSD",1724047286177,0.1439,58586.0,58585.0,0.138484]
["bitfinex","BTCUSD",1724047286426,0.1439,58586.0,58585.0,0.377453]
["bitfinex","BTCUSD",1724047288045,0.1439,58586.0,58585.0,0.616422]
["bitfinex","BTCUSD",1724047288568,0.0655,58586.0,58585.0,0.616422]
["bitfinex","BTCUSD",1724047288739,0.00090311,58587.0,58586.0,0.358446]
["bitfinex","BTCUSD",1724047288943,0.00090311,58587.0,58586.0,0.59741]
["bitfinex","BTCUSD",1724047289300,0.00090311,58587.0,58586.0,0.836374]
["bitfinex","BTCUSD",1724047290327,0.00090311,58587.0,58586.0,0.849374]
["bitfinex","BTCUSD",1724047290532,0.00090311,58587.0,58586.0,1.12982854]
["bitfinex","BTCUSD",1724047291461,0.00090311,58587.0,58586.0,1.11782854]
["bitfinex","BTCUSD",1724047292097,0.00090311,58587.0,58586.0,1.11682854]
["bitfinex","BTCUSD",1724047292291,0.00090311,58587.0,58586.0,1.13082854]
["bitfinex","BTCUSD",1724047293261,0.00090311,58587.0,58586.0,1.11882854]
["bitfinex","BTCUSD",1724047293505,0.00090311,58587.0,58586.0,1.10112854]
["bitfinex","BTCUSD",1724047293654,0.00090311,58587.0,58586.0,1.11512854]
["bitfinex","BTCUSD",1724047294076,0.00090311,58587.0,58586.0,1.03592854]
["bitfinex","BTCUSD",1724047298243,0.00090311,58587.0,58586.0,1.11652854]
["bitfinex","BTCUSD",1724047299683,0.00090311,58587.0,58586.0,1.11734954]
["bitfinex","BTCUSD",1724047300990,0.06400311,58587.0,58586.0,1.03674954]
["bitfinex","BTCUSD",1724047305728,0.14310311,58587.0,58586.0,1.03674954]
["bitfinex","BTCUSD",1724047305948,0.14310311,58587.0,58586.0,0.626231]
["bitfinex","BTCUSD",1724047307894,0.06400311,58587.0,58586.0,0.706231]
["bitfinex","BTCUSD",1724047308094,0.00090311,58587.0,58586.0,0.706231]
["bitfinex","BTCUSD",1724047308294,0.00090311,58587.0,58586.0,1.11674954]
["bitfinex","BTCUSD",1724047311288,0.00090311,58587.0,58586.0,0.87778554]
["bitfinex","BTCUSD",1724047311666,0.00090311,58587.0,58586.0,1.11674954]
["bitfinex","BTCUSD",1724047314651,0.00090311,58587.0,58586.0,0.87778554]
["bitfinex","BTCUSD",1724047314811,0.00090311,58587.0,58586.0,0.79778554]
["bitfinex","BTCUSD",1724047315013,0.06510311,58587.0,58586.0,0.79778554]
["bitfinex","BTCUSD",1724047317288,0.06510311,58587.0,58586.0,1.03674954]
["bitfinex","BTCUSD",1724047317707,0.06510311,58587.0,58586.0,0.79778554]
["bitfinex","BTCUSD",1724047318501,0.00090311,58587.0,58586.0,1.13394954]
["bitfinex","BTCUSD",1724047319270,0.00090311,58587.0,58586.0,1.37291354]
["bitfinex","BTCUSD",1724047319476,0.00090311,58587.0,58586.0,1.13494954]
["bitfinex","BTCUSD",1724047319697,0.00090311,58587.0,58586.0,1.23494954]
["bitfinex","BTCUSD",1724047319903,0.00090311,58587.0,58586.0,1.47391354]
["bitfinex","BTCUSD",1724047320063,0.00090311,58587.0,58586.0,1.47591354]
["bitfinex","BTCUSD",1724047320463,0.00090311,58587.0,58586.0,1.46191354]
["bitfinex","BTCUSD",1724047321345,0.00090311,58587.0,58586.0,1.47591354]
["bitfinex","BTCUSD",1724047321580,0.00090311,58587.0,58586.0,1.47791354]
["bitfinex","BTCUSD",1724047321770,0.00090311,58587.0,58586.0,1.46391354]
["bitfinex","BTCUSD",1724047322091,0.00090311,58587.0,58586.0,1.47791354]
["bitfinex","BTCUSD",1724047322507,0.00090311,58587.0,58586.0,1.46391354]
["bitfinex","BTCUSD",1724047322934,0.00090311,58587.0,58586.0,1.47391354]
["bitfinex","BTCUSD",1724047324115,0.00090311,58587.0,58586.0,1.45991354]
["bitfinex","BTCUSD",1724047324272,0.00090311,58587.0,58586.0,1.44591354]
["bitfinex","BTCUSD",1724047324474,0.00090311,58587.0,58586.0,1.45991354]
["bitfinex","BTCUSD",1724047324750,0.00090311,58587.0,58586.0,1.47391354]
["bitfinex","BTCUSD",1724047325254,0.00090311,58587.0,58586.0,1.45621354]
["bitfinex","BTCUSD",1724047325467,0.00090311,58587.0,58586.0,1.45821354]
["bitfinex","BTCUSD",1724047326077,0.00090311,58587.0,58586.0,1.47591354]
["bitfinex","BTCUSD",1724047326289,0.00090311,58587.0,58586.0,1.47791354]
["bitfinex","BTCUSD",1724047327473,0.00090311,58587.0,58586.0,1.46391354]
["bitfinex","BTCUSD",1724047327971,0.00090311,58587.0,58586.0,1.47591354]
["bitfinex","BTCUSD",1724047328240,0.00090311,58587.0,58586.0,1.46191354]
["bitfinex","BTCUSD",1724047328451,0.00090311,58587.0,58586.0,1.44791354]
["bitfinex","BTCUSD",1724047328658,0.00090311,58587.0,58586.0,1.47591354]
["bitfinex","BTCUSD",1724047328804,0.00090311,58587.0,58586.0,1.46191354]
["bitfinex","BTCUSD",1724047328982,0.00090311,58587.0,58586.0,1.47791354]
["bitfinex","BTCUSD",1724047331636,0.00090311,58587.0,58586.0,1.47391354]
["bitfinex","BTCUSD",1724047332048,0.00090311,58587.0,58586.0,1.46391354]
["bitfinex","BTCUSD",1724047333241,0.00090311,58587.0,58586.0,1.47791354]
["bitfinex","BTCUSD",1724047333642,0.00090311,58587.0,58586.0,1.46391354]
["bitfinex","BTCUSD",1724047334037,0.00090311,58587.0,58586.0,1.71687754]
["bitfinex","BTCUSD",1724047334242,0.00090311,58587.0,58586.0,1.55456167]
["bitfinex","BTCUSD",1724047334445,0.00090311,58587.0,58586.0,1.78123614]
["bitfinex","BTCUSD",1724047334645,0.00090311,58587.0,58586.0,1.67903863]
["bitfinex","BTCUSD",1724047334846,0.00090311,58587.0,58586.0,1.69303863]
["bitfinex","BTCUSD",1724047335494,0.00090311,58587.0,58586.0,1.79520105]
["bitfinex","BTCUSD",1724047335696,0.00090311,58587.0,58586.0,1.79120105]
["bitfinex","BTCUSD",1724047335910,0.00090311,58587.0,58586.0,1.77350105]
["bitfinex","BTCUSD",1724047336115,0.00090311,58587.0,58586.0,1.67333863]
["bitfinex","BTCUSD",1724047336348,0.00090311,58587.0,58586.0,1.79320105]
["bitfinex","BTCUSD",1724047336477,0.00090311,58587.0,58586.0,1.79321899]
["bitfinex","BTCUSD",1724047336681,0.00090311,58587.0,58586.0,1.69303863]
["bitfinex","BTCUSD",1724047337303,0.00090311,58587.0,58586.0,1.82078552]
["bitfinex","BTCUSD",1724047337536,0.00090311,58587.0,58586.0,1.93200263]
["bitfinex","BTCUSD",1724047337905,0.00090311,58587.0,58586.0,2.05974952]
["bitfinex","BTCUSD",1724047338151,0.00090311,58587.0,58586.0,2.03174952]
["bitfinex","BTCUSD",1724047338749,0.00090311,58587.0,58586.0,2.04574952]
["bitfinex","BTCUSD",1724047338979,0.00090311,58587.0,58586.0,2.05974952]
["bitfinex","BTCUSD",1724047339310,0.00090311,58587.0,58586.0,1.93200263]
["bitfinex","BTCUSD",1724047339707,0.00090311,58587.0,58586.0,1.71687754]
["bitfinex","BTCUSD",1724047339913,0.00090311,58587.0,58586.0,1.92948277]
["bitfinex","BTCUSD",1724047340515,0.00090311,58587.0,58586.0,2.03159586]
["bitfinex","BTCUSD",1724047340667,0.00090311,58587.0,58586.0,2.01759586]
["bitfinex","BTCUSD",1724047340883,0.00090311,58587.0,58586.0,1.79263186]
["bitfinex","BTCUSD",1724047341460,0.00090311,58587.0,58586.0,2.03159586]
["bitfinex","BTCUSD",1724047342383,0.00090311,58587.0,58586.0,2.03155546]
["bitfinex","BTCUSD",1724047342543,0.00090311,58587.0,58586.0,2.05455546]
["bitfinex","BTCUSD",1724047344486,0.00090311,58587.0,58586.0,2.05440696]
["bitfinex","BTCUSD",1724047344707,0.00090311,58587.0,58586.0,1.95230995]
["bitfinex","BTCUSD",1724047347098,0.00090311,58587.0,58586.0,1.93460995]
["bitfinex","BTCUSD",1724047347530,0.00090311,58587.0,58586.0,2.01117167]
["bitfinex","BTCUSD",1724047347733,0.00090311,58587.0,58586.0,1.74520767]
["bitfinex","BTCUSD",1724047347934,0.00090311,58587.0,58586.0,1.54687526]
["bitfinex","BTCUSD",1724047348158,0.14350311,58587.0,58586.0,1.47031354]
["bitfinex","BTCUSD",1724047348472,0.06400311,58587.0,58586.0,1.47031354]
["bitfinex","BTCUSD",1724047349486,0.14460311,58587.0,58586.0,1.46931354]
["bitfinex","BTCUSD",1724047350657,0.14460311,58587.0,58586.0,1.03674954]
["bitfinex","BTCUSD",1724047351022,0.14460311,58587.0,58586.0,0.387267]
["bitfinex","BTCUSD",1724047351639,0.14460311,58587.0,58586.0,0.373267]
["bitfinex","BTCUSD",1724047351850,0.14460311,58587.0,58586.0,0.359267]
["bitfinex","BTCUSD",1724047352098,0.14460311,58587.0,58586.0,0.373267]
["bitfinex","BTCUSD",1724047352306,0.14460311,58587.0,58586.0,0.387267]
["bitfinex","BTCUSD",1724047352746,0.14460311,58587.0,58586.0,0.487267]
["bitfinex","BTCUSD",1724047353506,0.14460311,58587.0,58586.0,0.473267]
["bitfinex","BTCUSD",1724047353873,0.14460311,58587.0,58586.0,0.487267]
["bitfinex","BTCUSD",1724047355085,0.14460311,58587.0,58586.0,0.387267]
["bitfinex","BTCUSD",1724047356734,0.14460311,58587.0,58586.0,0.626231]
["bitfinex","BTCUSD",1724047357538,0.14460311,58587.0,58586.0,0.387267]
["bitfinex","BTCUSD",1724047357952,0.14460311,58587.0,58586.0,0.626231]
["bitfinex","BTCUSD",1724047362168,0.14460311,58587.0,58586.0,0.387267]
["bitfinex","BTCUSD",1724047363052,0.14460311,58587.0,58586.0,0.359267]
["bitfinex","BTCUSD",1724047363460,0.14460311,58587.0,58586.0,0.380267]
["bitfinex","BTCUSD",1724047363860,0.14460311,58587.0,58586.0,0.370267]
["bitfinex","BTCUSD",1724047364279,0.14460311,58587.0,58586.0,0.380267]
["bitfinex","BTCUSD",1724047364639,0.14460311,58587.0,58586.0,0.369267]
["bitfinex","BTCUSD",1724047364856,0.14460311,58587.0,58586.0,0.359267]
["bitfinex","BTCUSD",1724047365013,0.14460311,58587.0,58586.0,0.370267]
["bitfinex","BTCUSD",1724047365223,0.14460311,58587.0,58586.0,0.359267]
["bitfinex","BTCUSD",1724047365600,0.14460311,58587.0,58586.0,0.370267]
["bitfinex","BTCUSD",1724047366567,0.14460311,58587.0,58586.0,0.380267]
["bitfinex","BTCUSD",1724047367544,0.14460311,58587.0,58586.0,0.021821]
["bitfinex","BTCUSD",1724047368293,0.14460311,58587.0,58586.0,0.141303]
["bitfinex","BTCUSD",1724047369297,0.14460311,58587.0,58586.0,0.380267]
["bitfinex","BTCUSD",1724047370283,0.14460311,58587.0,58586.0,0.141303]
["bitfinex","BTCUSD",1724047370885,0.14460311,58587.0,58586.0,0.380267]
["bitfinex","BTCUSD",1724047373804,0.14460311,58587.0,58586.0,0.141303]
["bitfinex","BTCUSD",1724047380708,0.14460311,58587.0,58586.0,0.380267]
["bitfinex","BTCUSD",1724047391563,0.14460311,58587.0,58586.0,0.619231]
["bitfinex","BTCUSD",1724047392037,0.06400311,58587.0,58586.0,0.619231]
["bitfinex","BTCUSD",1724047393186,0.00090311,58587.0,58586.0,1.02974954]
["bitfinex","BTCUSD",1724047395144,0.00090311,58587.0,58586.0,1.10674954]
["bitfinex","BTCUSD",1724047396376,0.00090311,58587.0,58586.0,1.36641354]
["bitfinex","BTCUSD",1724047396590,0.00090311,58587.0,58586.0,1.45341354]
["bitfinex","BTCUSD",1724047396788,0.00090311,58587.0,58586.0,1.45241354]
["bitfinex","BTCUSD",1724047397400,0.00090311,58587.0,58586.0,1.45341354]
["bitfinex","BTCUSD",1724047397674,0.00090311,58587.0,58586.0,1.45541354]
["bitfinex","BTCUSD",1724047397875,0.00090311,58587.0,58586.0,1.46941354]
["bitfinex","BTCUSD",1724047398149,0.00090311,58587.0,58586.0,1.45941354]
["bitfinex","BTCUSD",1724047398958,0.00090311,58587.0,58586.0,1.44541354]
["bitfinex","BTCUSD",1724047399427,0.00090311,58587.0,58586.0,1.45941354]
["bitfinex","BTCUSD",1724047400020,0.00090311,58587.0,58586.0,1.47341354]
["bitfinex","BTCUSD",1724047400226,0.00090311,58587.0,58586.0,1.45941354]
["bitfinex","BTCUSD",1724047400631,0.00090311,58587.0,58586.0,1.47341354]
["bitfinex","BTCUSD",1724047402659,0.00090311,58587.0,58586.0,1.71437754]
["bitfinex","BTCUSD",1724047403076,0.00090311,58587.0,58586.0,1.92705691]
["bitfinex","BTCUSD",1724047403213,0.00090311,58587.0,58586.0,1.91305691]
["bitfinex","BTCUSD",1724047403414,0.00090311,58587.0,58586.0,1.77709738]
["bitfinex","BTCUSD",1724047403817,0.00090311,58587.0,58586.0,1.98898409]
["bitfinex","BTCUSD",1724047404242,0.00090311,58587.0,58586.0,1.77709738]
["bitfinex","BTCUSD",1724047404444,0.00090311,58587.0,58586.0,1.71437754]
["bitfinex","BTCUSD",1724047405260,0.00090311,58587.0,58586.0,1.70037754]
["bitfinex","BTCUSD",1724047405499,0.00090311,58587.0,58586.0,1.75149539]
["bitfinex","BTCUSD",1724047405948,0.00090311,58587.0,58586.0,1.76548553]
["bitfinex","BTCUSD",1724047406151,0.00090311,58587.0,58586.0,1.76148553]
["bitfinex","BTCUSD",1724047406328,0.00090311,58587.0,58586.0,1.76548553]
["bitfinex","BTCUSD",1724047406549,0.00090311,58587.0,58586.0,1.71437754]
["bitfinex","BTCUSD",1724047406761,0.00090311,58587.0,58586.0,1.76548553]
["bitfinex","BTCUSD",1724047407560,0.00090311,58587.0,58586.0,1.71437754]
["bitfinex","BTCUSD",1724047409982,0.00090311,58587.0,58586.0,1.70037754]
["bitfinex","BTCUSD",1724047410383,0.00090421,58591.0,58590.0,1.336914]
["bitfinex","BTCUSD",1724047410589,0.07034201,58601.0,58600.0,0.44466]
["bitfinex","BTCUSD",1724047410590,0.00904201,58601.0,58600.0,0.44466]
["bitfinex","BTCUSD",1724047410796,0.00904201,58601.0,58600.0,0.80981454]
["bitfinex","BTCUSD",1724047411218,0.00904201,58601.0,58600.0,0.81181454]
["bitfinex","BTCUSD",1724047411538,0.00904201,58601.0,58600.0,1.52853554]
["bitfinex","BTCUSD",1724047411686,0.00904201,58601.0,58600.0,1.52453554]
["bitfinex","BTCUSD",1724047412928,0.00904201,58601.0,58600.0,1.55253554]
["bitfinex","BTCUSD",1724047413564,0.00904201,58601.0,58600.0,1.52453554]
["bitfinex","BTCUSD",1724047413761,0.00904201,58601.0,58600.0,1.53853554]
["bitfinex","BTCUSD",1724047413917,0.00904201,58601.0,58600.0,1.55253554]
["bitfinex","BTCUSD",1724047414801,0.00904201,58601.0,58600.0,1.56254956]
["bitfinex","BTCUSD",1724047416447,0.07054201,58601.0,58600.0,1.47924956]
["bitfinex","BTCUSD",1724047417593,0.07054201,58601.0,58600.0,1.48124956]
["bitfinex","BTCUSD",1724047417792,0.07054201,58601.0,58600.0,1.47924956]
["bitfinex","BTCUSD",1724047417994,0.00904201,58601.0,58600.0,1.84245656]
["bitfinex","BTCUSD",1724047420238,0.00904201,58601.0,58600.0,1.38464956]
["bitfinex","BTCUSD",1724047420402,0.00904201,58601.0,58600.0,1.47924956]
["bitfinex","BTCUSD",1724047420597,0.00904201,58601.0,58600.0,1.47824956]
["bitfinex","BTCUSD",1724047420871,0.00904201,58601.0,58600.0,1.47924956]
["bitfinex","BTCUSD",1724047421598,0.00904201,58601.0,58600.0,1.54761456]
["bitfinex","BTCUSD",1724047423565,0.00904201,58601.0,58600.0,1.54661456]
["bitfinex","BTCUSD",1724047423763,0.08474201,58601.0,58600.0,1.54661456]
["bitfinex","BTCUSD",1724047424137,0.08474201,58601.0,58600.0,0.79682154]
["bitfinex","BTCUSD",1724047424138,0.15054201,58601.0,58600.0,0.79682154]
["bitfinex","BTCUSD",1724047424344,0.15054201,58601.0,58600.0,0.38636]
["bitfinex","BTCUSD",1724047424555,0.15054201,58601.0,58600.0,0.147453]
["bitfinex","BTCUSD",1724047424978,0.15054201,58601.0,58600.0,0.014]
["bitfinex","BTCUSD",1724047425185,0.15054201,58601.0,58600.0,0.028]
["bitfinex","BTCUSD",1724047425389,0.15054201,58601.0,58600.0,0.014]
["bitfinex","BTCUSD",1724047425390,0.26999301,58601.0,58600.0,0.014]
["bitfinex","BTCUSD",1724047425590,0.26999301,58601.0,58600.0,0.028]
["bitfinex","BTCUSD",1724047425591,0.15054201,58601.0,58600.0,0.028]
["bitfinex","BTCUSD",1724047425793,0.15054201,58601.0,58600.0,0.042]
["bitfinex","BTCUSD",1724047426128,0.0784,58599.0,58595.0,0.238924]
["bitfinex","BTCUSD",1724047426353,0.0808,58597.0,58596.0,0.358386]
["bitfinex","BTCUSD",1724047426525,0.1444,58597.0,58596.0,0.358386]
["bitfinex","BTCUSD",1724047428145,0.1444,58597.0,58596.0,0.59731]
["bitfinex","BTCUSD",1724047429117,0.1444,58597.0,58596.0,0.61031]
["bitfinex","BTCUSD",1724047429599,0.1444,58597.0,58596.0,0.61731]
["bitfinex","BTCUSD",1724047429807,0.1444,58597.0,58596.0,0.61031]
["bitfinex","BTCUSD",1724047430008,0.1444,58597.0,58596.0,1.02078854]
["bitfinex","BTCUSD",1724047430427,0.1444,58597.0,58596.0,1.03378854]
["bitfinex","BTCUSD",1724047431067,0.0636,58597.0,58596.0,1.03378854]
["bitfinex","BTCUSD",1724047435420,0.1439,58597.0,58596.0,1.03378854]
["bitfinex","BTCUSD",1724047438455,0.0636,58597.0,58596.0,1.03378854]
["bitfinex","BTCUSD",1724047439531,0.0663,58599.0,58596.0,0.51397854]
["bitfinex","BTCUSD",1724047439709,0.0663,58599.0,58598.0,0.358374]
["bitfinex","BTCUSD",1724047439915,0.0663,58599.0,58598.0,1.00776054]
["bitfinex","BTCUSD",1724047441222,0.0663,58599.0,58598.0,1.02176054]
["bitfinex","BTCUSD",1724047441429,0.07174201,58601.0,58598.0,0.18555454]
["bitfinex","BTCUSD",1724047441630,0.07174201,58601.0,58600.0,0.836174]
["bitfinex","BTCUSD",1724047441785,0.07174201,58601.0,58600.0,1.00772854]
["bitfinex","BTCUSD",1724047442200,0.07174201,58601.0,58600.0,1.24663554]
["bitfinex","BTCUSD",1724047442411,0.00904201,58601.0,58600.0,1.42333554]
["bitfinex","BTCUSD",1724047442783,0.00904201,58601.0,58600.0,1.43733554]
["bitfinex","BTCUSD",1724047443178,0.07384201,58601.0,58600.0,1.36063554]
["bitfinex","BTCUSD",1724047443512,0.07384201,58601.0,58600.0,1.12172854]
["bitfinex","BTCUSD",1724047443749,0.14914201,58601.0,58600.0,1.12172854]
["bitfinex","BTCUSD",1724047443921,0.14914201,58601.0,58600.0,0.86882154]
["bitfinex","BTCUSD",1724047444124,0.14914201,58601.0,58600.0,0.76882154]
["bitfinex","BTCUSD",1724047444325,0.14914201,58601.0,58600.0,0.78282154]
["bitfinex","BTCUSD",1724047444526,0.14914201,58601.0,58600.0,0.76882154]
["bitfinex","BTCUSD",1724047444737,0.14914201,58601.0,58600.0,0.78282154]
["bitfinex","BTCUSD",1724047444931,0.14914201,58601.0,58600.0,0.79682154]
["bitfinex","BTCUSD",1724047445115,0.14873117,58601.0,58600.0,1.02172854]
["bitfinex","BTCUSD",1724047445523,0.14873117,58601.0,58600.0,0.78282154]
["bitfinex","BTCUSD",1724047445753,0.14873117,58601.0,58600.0,0.79682154]
["bitfinex","BTCUSD",1724047446232,0.14873117,58601.0,58600.0,1.03572854]
["bitfinex","BTCUSD",1724047446842,0.14873117,58601.0,58600.0,0.79682154]
["bitfinex","BTCUSD",1724047447935,0.14873117,58601.0,58600.0,0.38636]
["bitfinex","BTCUSD",1724047448368,0.14873117,58601.0,58600.0,0.147453]
["bitfinex","BTCUSD",1724047448949,0.14873117,58601.0,58600.0,0.119453]
["bitfinex","BTCUSD",1724047449154,0.14873117,58601.0,58600.0,0.37236]
["bitfinex","BTCUSD",1724047449293,0.14873117,58601.0,58600.0,0.625267]
["bitfinex","BTCUSD",1724047449696,0.14873117,58601.0,58600.0,0.37236]
["bitfinex","BTCUSD",1724047449908,0.14873117,58601.0,58600.0,0.014]
["bitfinex","BTCUSD",1724047450983,0.1457,58600.0,58599.0,0.119454]
["bitfinex","BTCUSD",1724047452613,0.1457,58600.0,58599.0,0.386365]
["bitfinex","BTCUSD",1724047453350,0.1457,58600.0,58599.0,0.147454]
["bitfinex","BTCUSD",1724047454436,0.1457,58600.0,58599.0,0.386365]
["bitfinex","BTCUSD",1724047454858,0.1457,58600.0,58599.0,0.55791954]
["bitfinex","BTCUSD",1724047455359,0.1457,58600.0,58599.0,1.03574154]
["bitfinex","BTCUSD",1724047455360,0.0628,58600.0,58599.0,1.03574154]
["bitfinex","BTCUSD",1724047461185,0.0628,58600.0,58599.0,1.03656254]
["bitfinex","BTCUSD",1724047466433,0.1421,58600.0,58599.0,1.03656254]
["bitfinex","BTCUSD",1724047468635,0.0628,58600.0,58599.0,1.03656254]
["bitfinex","BTCUSD",1724047471043,0.0628,58600.0,58599.0,1.11546254]
["bitfinex","BTCUSD",1724047471592,0.00863117,58601.0,58600.0,0.836174]
["bitfinex","BTCUSD",1724047471798,0.00863117,58601.0,58600.0,1.00772854]
["bitfinex","BTCUSD",1724047472838,0.00863117,58601.0,58600.0,1.02172854]
["bitfinex","BTCUSD",1724047473747,0.00863117,58601.0,58600.0,1.03572854]
["bitfinex","BTCUSD",1724047477550,0.07193117,58601.0,58600.0,1.03572854]
["bitfinex","BTCUSD",1724047477754,0.00863117,58601.0,58600.0,1.11532854]
["bitfinex","BTCUSD",1724047478750,0.00863117,58601.0,58600.0,1.35423554]
["bitfinex","BTCUSD",1724047478950,0.00863117,58601.0,58600.0,1.45423554]
["bitfinex","BTCUSD",1724047479876,0.00863117,58601.0,58600.0,1.44023554]
["bitfinex","BTCUSD",1724047480078,0.00863117,58601.0,58600.0,1.44123554]
["bitfinex","BTCUSD",1724047480278,0.00863117,58601.0,58600.0,1.45423554]
["bitfinex","BTCUSD",1724047480503,0.00863117,58601.0,58600.0,1.44023554]
["bitfinex","BTCUSD",1724047480983,0.00863117,58601.0,58600.0,1.45423554]
["bitfinex","BTCUSD",1724047481635,0.00863117,58601.0,58600.0,1.44023554]
["bitfinex","BTCUSD",1724047481835,0.00863117,58601.0,58600.0,1.42623554]
["bitfinex","BTCUSD",1724047482040,0.00863117,58601.0,58600.0,1.44023554]
["bitfinex","BTCUSD",1724047482399,0.00863117,58601.0,58600.0,1.45423554]
["bitfinex","BTCUSD",1724047482819,0.00863117,58601.0,58600.0,1.44023554]
["bitfinex","BTCUSD",1724047483233,0.00863117,58601.0,58600.0,1.45423554]
["bitfinex","BTCUSD",1724047486201,0.00863117,58601.0,58600.0,1.45523554]
["bitfinex","BTCUSD",1724047486614,0.00863117,58601.0,58600.0,1.45423554]
["bitfinex","BTCUSD",1724047494048,0.00863117,58601.0,58600.0,1.37463554]
["bitfinex","BTCUSD",1724047494049,0.07433117,58601.0,58600.0,1.37463554]
["bitfinex","BTCUSD",1724047497013,0.07433117,58601.0,58600.0,1.44300354]
["bitfinex","BTCUSD",1724047500631,0.07433117,58601.0,58600.0,1.53650354]
["bitfinex","BTCUSD",1724047501797,0.07433117,58601.0,58600.0,1.44300354]
["bitfinex","BTCUSD",1724047502002,0.07433117,58601.0,58600.0,1.20409654]
["bitfinex","BTCUSD",1724047502003,0.15693117,58601.0,58600.0,1.20409654]
["bitfinex","BTCUSD",1724047502209,0.15693117,58601.0,58600.0,1.29759654]
["bitfinex","BTCUSD",1724047502606,0.15693117,58601.0,58600.0,1.22922854]
["bitfinex","BTCUSD",1724047503349,0.07433117,58601.0,58600.0,1.22922854]
["bitfinex","BTCUSD",1724047503776,0.00863117,58601.0,58600.0,1.22922854]
["bitfinex","BTCUSD",1724047503980,0.00863117,58601.0,58600.0,1.46813554]
["bitfinex","BTCUSD",1724047504204,0.00863117,58601.0,58600.0,1.46913554]
["bitfinex","BTCUSD",1724047504570,0.00863117,58601.0,58600.0,1.22922854]
["bitfinex","BTCUSD",1724047504991,0.00863117,58601.0,58600.0,1.46813554]
["bitfinex","BTCUSD",1724047505192,0.00863117,58601.0,58600.0,1.22922854]
["bitfinex","BTCUSD",1724047507549,0.00863117,58601.0,58600.0,1.46813554]
["bitfinex","BTCUSD",1724047507920,0.00863117,58601.0,58600.0,1.46913554]
["bitfinex","BTCUSD",1724047508101,0.00863117,58601.0,58600.0,1.5203162]
["bitfinex","BTCUSD",1724047508304,0.00863117,58601.0,58600.0,1.5211372]
["bitfinex","BTCUSD",1724047508526,0.00863117,58601.0,58600.0,1.5201372]
["bitfinex","BTCUSD",1724047509903,0.00863117,58601.0,58600.0,1.5231372]
["bitfinex","BTCUSD",1724047510051,0.00863117,58601.0,58600.0,1.54872753]
["bitfinex","BTCUSD",1724047510266,0.00863117,58601.0,58600.0,1.81219043]
["bitfinex","BTCUSD",1724047510888,0.00863117,58601.0,58600.0,1.80919043]
["bitfinex","BTCUSD",1724047511499,0.00863117,58601.0,58600.0,1.45222753]
["bitfinex","BTCUSD",1724047511721,0.00863117,58601.0,58600.0,1.54572753]
["bitfinex","BTCUSD",1724047512715,0.00863117,58601.0,58600.0,1.54574719]
["bitfinex","BTCUSD",1724047513487,0.00863117,58601.0,58600.0,1.81017561]
["bitfinex","BTCUSD",1724047515510,0.00863117,58601.0,58600.0,1.57026861]
["bitfinex","BTCUSD",1724047515640,0.07083117,58601.0,58600.0,1.281256]
["bitfinex","BTCUSD",1724047515847,0.07083117,58601.0,58600.0,1.187756]
["bitfinex","BTCUSD",1724047516059,0.07083117,58601.0,58600.0,1.281256]
["bitfinex","BTCUSD",1724047516259,0.07083117,58601.0,58600.0,1.28126272]
["bitfinex","BTCUSD",1724047516697,0.14793117,58601.0,58600.0,1.23004954]
["bitfinex","BTCUSD",1724047517468,0.14793117,58601.0,58600.0,0.79764254]
["bitfinex","BTCUSD",1724047518378,0.14793117,58601.0,58600.0,0.626088]
["bitfinex","BTCUSD",1724047519555,0.14793117,58601.0,58600.0,0.79764254]
["bitfinex","BTCUSD",1724047520912,0.14793117,58601.0,58600.0,0.148274]
["bitfinex","BTCUSD",1724047521348,0.14793117,58601.0,58600.0,0.028821]
["bitfinex","BTCUSD",1724047521557,0.14793117,58601.0,58600.0,0.014821]
["bitfinex","BTCUSD",1724047522151,0.14793117,58601.0,58600.0,0.028821]
["bitfinex","BTCUSD",1724047522305,0.14793117,58601.0,58600.0,0.014821]
["bitfinex","BTCUSD",1724047522713,0.14793117,58601.0,58600.0,0.026821]
["bitfinex","BTCUSD",1724047523056,0.14793117,58601.0,58600.0,0.146274]
["bitfinex","BTCUSD",1724047523417,0.14793117,58601.0,58600.0,0.385181]
["bitfinex","BTCUSD",1724047523619,0.14793117,58601.0,58600.0,0.371181]
["bitfinex","BTCUSD",1724047524240,0.14793117,58601.0,58600.0,0.359181]
["bitfinex","BTCUSD",1724047524451,0.14793117,58601.0,58600.0,0.368181]
["bitfinex","BTCUSD",1724047524785,0.14793117,58601.0,58600.0,0.376181]
["bitfinex","BTCUSD",1724047525023,0.14793117,58601.0,58600.0,0.606088]
["bitfinex","BTCUSD",1724047525219,0.14793117,58601.0,58600.0,0.615088]
["bitfinex","BTCUSD",1724047525649,0.14793117,58601.0,58600.0,0.376181]
["bitfinex","BTCUSD",1724047525861,0.14793117,58601.0,58600.0,0.137274]
["bitfinex","BTCUSD",1724047530167,0.14793117,58601.0,58600.0,0.017821]
["bitfinex","BTCUSD",1724047530382,0.14793117,58601.0,58600.0,0.137274]
["bitfinex","BTCUSD",1724047531012,0.14793117,58601.0,58600.0,0.017821]
["bitfinex","BTCUSD",1724047531659,0.17753728,58601.0,58600.0,0.137274]
["bitfinex","BTCUSD",1724047532013,0.17753728,58601.0,58600.0,0.017821]
["bitfinex","BTCUSD",1724047533220,0.29698828,58601.0,58600.0,0.017821]
["bitfinex","BTCUSD",1724047533419,0.53589128,58601.0,58600.0,0.017821]
["bitfinex","BTCUSD",1724047535989,0.29698828,58601.0,58600.0,0.017821]
["bitfinex","BTCUSD",1724047536837,0.53589128,58601.0,58600.0,0.017821]
["bitfinex","BTCUSD",1724047538429,0.29698828,58601.0,58600.0,0.017821]
["bitfinex","BTCUSD",1724047539843,0.53589128,58601.0,58600.0,0.017821]
["bitfinex","BTCUSD",1724047541952,0.77479428,58601.0,58600.0,0.017821]
["bitfinex","BTCUSD",1724047543587,0.87467623,58601.0,58600.0,0.017821]
["bitfinex","BTCUSD",1724047544015,0.77479428,58601.0,58600.0,0.017821]
["bitfinex","BTCUSD",1724047544220,0.77479428,58601.0,58600.0,0.008821]
["bitfinex","BTCUSD",1724047544431,0.77479428,58601.0,58600.0,0.007821]
["bitfinex","BTCUSD",1724047544859,0.77679428,58601.0,58600.0,0.007821]
["bitfinex","BTCUSD",1724047545069,0.77579428,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047545548,0.77679428,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047547579,0.82780767,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047547782,1.20648245,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047548198,1.15546906,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047548414,1.06669449,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047548610,1.01569728,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047548818,1.0666912,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047549843,1.0676912,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047550044,1.01569728,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047550319,1.15750844,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047550530,1.16045924,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047551363,1.21144775,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047551738,1.20949695,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047551893,1.20849695,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047552785,1.20949695,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047552925,1.21144775,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047553424,1.16045924,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047554689,1.40770721,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047555097,1.40475641,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047555269,1.40575641,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047555621,1.26394525,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047555975,1.40245062,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047556647,1.29946277,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047556755,1.40145954,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047557662,1.29946277,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047557977,1.27946459,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047558374,1.23071462,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047558804,1.15420265,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047558959,1.40140415,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047559979,1.40435495,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047560325,1.30233898,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047560629,1.29938818,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047561162,1.16088281,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047561363,1.26297958,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047561560,1.04949171,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047561771,0.63139128,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047561968,0.70798826,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047562763,1.07073049,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047562911,0.83182749,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047563080,0.73832749,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047563474,0.83182749,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047563664,0.72969926,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047563862,0.83187061,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047564110,0.75477061,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047565668,0.65259926,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047566275,0.78423205,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047566943,0.73549926,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047567797,0.78423118,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047568247,1.02313418,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047570069,1.02257514,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047571173,1.16435272,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047572538,1.40425572,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047572750,1.16435272,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047573695,1.40325572,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047574322,1.02257514,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047574641,0.9248262,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047574836,1.1748106,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047575042,1.1758106,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047575240,1.4287033,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047575600,1.6248462,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047575808,1.76335157,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047576813,2.02725457,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047579085,2.01719636,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047580064,2.02736361,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724047581447,2.02736361,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047582872,2.19988829,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047583105,2.02736361,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047584263,2.19987766,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047584462,2.02736361,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047586475,2.01219686,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047586676,2.10541497,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047587388,1.8665095,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047587763,1.86932051,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047588366,1.86899663,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047589277,1.98294751,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047592115,1.68432139,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047592348,1.68627219,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047592836,1.68938442,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047595086,1.8620717,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047595816,2.1009747,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047596279,2.27252924,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047596506,2.03362624,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047597448,2.03151338,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047598857,2.27041638,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047599096,2.03151338,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047599553,1.85880851,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047599761,2.03151338,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047599945,1.68525397,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047600355,1.68725397,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047600667,1.68230317,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047600942,1.59940317,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047601323,1.60235397,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047601523,1.48290317,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047601700,1.57640317,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047601900,1.4378978,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047602107,1.21162693,58601.0,58600.0,0.07863623]
["bitfinex","BTCUSD",1724047602341,1.36519702,58601.0,58600.0,0.07863623]
["bitfinex","BTCUSD",1724047602503,1.21162693,58601.0,58600.0,0.07863623]
["bitfinex","BTCUSD",1724047602918,1.36519702,58601.0,58600.0,0.07863623]
["bitfinex","BTCUSD",1724047603146,1.36519702,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047603383,1.44426969,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047603610,1.59783046,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047603824,1.44426969,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047604246,1.44131889,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047604362,1.42739116,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047604572,1.44161979,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047604848,1.44261979,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047605070,1.53695532,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047605369,1.53890612,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047605935,1.67741149,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047606137,1.78051149,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047606517,2.01941449,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047607523,1.78051149,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047608131,2.01941449,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047608862,1.78051149,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047609307,2.01941449,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047610962,1.68701149,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047611170,1.78051149,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047611375,2.01941449,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047614286,1.78051149,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047614712,2.01941449,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047615345,2.01553931,58601.0,58600.0,0.00063623]
["bitfinex","BTCUSD",1724047615791,1.22392,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1724047615998,1.76585734,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1724047616208,1.89521122,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1724047616422,2.08976576,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1724047616622,2.32872576,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1724047616771,2.08976576,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1724047617191,2.09176576,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1724047617357,2.09676576,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1724047617795,2.09676576,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1724047617796,1.82671122,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1724047618123,1.82671122,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1724047618124,1.57310042,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1724047618329,1.57510042,58587.0,58586.0,0.002821]
["bitfinex","BTCUSD",1724047618988,1.57510042,58587.0,58586.0,0.084921]
["bitfinex","BTCUSD",1724047618989,0.77568435,58587.0,58586.0,0.084921]
["bitfinex","BTCUSD",1724047619191,0.72695243,58587.0,58586.0,0.084921]
["bitfinex","BTCUSD",1724047620227,0.72195243,58587.0,58586.0,0.083921]
["bitfinex","BTCUSD",1724047620452,0.71995243,58587.0,58586.0,0.082921]
["bitfinex","BTCUSD",1724047620696,0.72495243,58587.0,58586.0,0.083921]
["bitfinex","BTCUSD",1724047620887,0.48799243,58587.0,58586.0,0.084921]
["bitfinex","BTCUSD",1724047621474,0.72495243,58587.0,58586.0,0.083921]
["bitfinex","BTCUSD",1724047621872,0.72495243,58587.0,58586.0,0.084921]
["bitfinex","BTCUSD",1724047621873,0.72695243,58587.0,58586.0,0.084921]
["bitfinex","BTCUSD",1724047622626,0.73517595,58587.0,58586.0,0.084921]
["bitfinex","BTCUSD",1724047623996,0.49621595,58587.0,58586.0,0.084921]
["bitfinex","BTCUSD",1724047626726,0.38514543,58587.0,58586.0,0.084921]
["bitfinex","BTCUSD",1724047626878,0.26566543,58587.0,58586.0,0.084921]
["bitfinex","BTCUSD",1724047627080,0.23257565,58587.0,58586.0,0.084921]
["bitfinex","BTCUSD",1724047627309,0.23257151,58587.0,58586.0,0.084921]
["bitfinex","BTCUSD",1724047627662,0.23257151,58587.0,58586.0,0.083921]
["bitfinex","BTCUSD",1724047627663,0.23057151,58587.0,58586.0,0.083921]
["bitfinex","BTCUSD",1724047627796,0.22557151,58587.0,58586.0,0.082921]
["bitfinex","BTCUSD",1724047628196,0.22657151,58587.0,58586.0,0.082921]
["bitfinex","BTCUSD",1724047629184,0.22657151,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1724047629185,1.00735151,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1724047629384,1.17831384,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1724047629601,1.40025069,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1724047629801,1.59431226,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1724047630008,2.00793194,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1724047630207,2.00793194,58587.0,58586.0,0.00060835]
["bitfinex","BTCUSD",1724047630208,2.0068268,58587.0,58586.0,0.00060835]
["bitfinex","BTCUSD",1724047631028,2.0078268,58587.0,58586.0,0.00160835]
["bitfinex","BTCUSD",1724047631222,2.18539009,58587.0,58586.0,0.00260835]
["bitfinex","BTCUSD",1724047631627,2.0108268,58587.0,58586.0,0.00160835]
["bitfinex","BTCUSD",1724047632675,2.18332149,58587.0,58586.0,0.00160835]
["bitfinex","BTCUSD",1724047632899,2.19329007,58587.0,58586.0,0.00160835]
["bitfinex","BTCUSD",1724047633110,2.02279538,58587.0,58586.0,0.00260835]
["bitfinex","BTCUSD",1724047633314,2.02279538,58587.0,58571.0,0.000821]
["bitfinex","BTCUSD",1724047633315,0.911517,58576.0,58571.0,0.000821]
["bitfinex","BTCUSD",1724047633485,1.50665649,58576.0,58571.0,0.000821]
["bitfinex","BTCUSD",1724047633837,1.53583869,58576.0,58571.0,0.000821]
["bitfinex","BTCUSD",1724047634059,2.05311463,58576.0,58571.0,0.000821]
["bitfinex","BTCUSD",1724047634267,1.97638891,58576.0,58571.0,0.000821]
["bitfinex","BTCUSD",1724047634483,1.95040861,58576.0,58571.0,0.000821]
["bitfinex","BTCUSD",1724047634905,1.95940861,58576.0,58575.0,0.001821]
["bitfinex","BTCUSD",1724047635350,2.12139121,58576.0,58575.0,0.001821]
["bitfinex","BTCUSD",1724047635563,1.96626944,58576.0,58575.0,0.001821]
["bitfinex","BTCUSD",1724047635771,2.21530363,58576.0,58575.0,0.001821]
["bitfinex","BTCUSD",1724047635975,2.1990765,58576.0,58575.0,0.001821]
["bitfinex","BTCUSD",1724047636646,2.1990765,58576.0,58575.0,0.000821]
["bitfinex","BTCUSD",1724047636647,2.1920765,58576.0,58575.0,0.000821]
["bitfinex","BTCUSD",1724047636886,2.4290815,58576.0,58575.0,0.000821]
["bitfinex","BTCUSD",1724047637107,2.4290815,58576.0,58575.0,0.001821]
["bitfinex","BTCUSD",1724047637108,3.4975765,58576.0,58575.0,0.001821]
["bitfinex","BTCUSD",1724047637323,3.4975765,58576.0,58571.0,0.000821]
["bitfinex","BTCUSD",1724047637324,0.1244618,58572.0,58571.0,0.000821]
["bitfinex","BTCUSD",1724047637546,1.14460571,58572.0,58571.0,0.000821]
["bitfinex","BTCUSD",1724047637779,1.81075222,58572.0,58571.0,0.000821]
["bitfinex","BTCUSD",1724047638210,2.04977422,58572.0,58571.0,0.000821]
["bitfinex","BTCUSD",1724047638422,0.35868,58548.0,58547.0,0.0785]
["bitfinex","BTCUSD",1724047639175,0.38756572,58548.0,58547.0,0.0785]
["bitfinex","BTCUSD",1724047640060,0.38756572,58548.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047640061,0.35871,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047640267,0.74480866,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047640476,0.55748833,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047640696,0.79662833,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047641539,0.55848833,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047641711,0.14938967,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047641936,0.02981967,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047642171,0.14938967,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047642780,0.38852967,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047643282,0.45229614,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047643692,0.77562833,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047643888,0.79862833,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047648639,0.38952967,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047650972,0.37952967,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047651205,0.38759564,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047651937,0.02888564,58543.0,58542.0,0.201594]
["bitfinex","BTCUSD",1724047652482,0.002,58543.0,58542.0,0.082022]
["bitfinex","BTCUSD",1724047652694,0.02888564,58543.0,58542.0,0.082022]
["bitfinex","BTCUSD",1724047655193,0.02888564,58543.0,58542.0,0.201594]
["bitfinex","BTCUSD",1724047655395,0.02888564,58543.0,58542.0,0.082022]
["bitfinex","BTCUSD",1724047656230,0.02888564,58543.0,58542.0,0.440738]
["bitfinex","BTCUSD",1724047656639,0.002,58543.0,58542.0,0.440738]
["bitfinex","BTCUSD",1724047659017,0.002,58543.0,58542.0,0.679882]
["bitfinex","BTCUSD",1724047659311,0.002,58543.0,58542.0,0.440738]
["bitfinex","BTCUSD",1724047663748,0.00290311,58543.0,58542.0,0.440738]
["bitfinex","BTCUSD",1724047664169,0.00290311,58543.0,58542.0,0.082022]
["bitfinex","BTCUSD",1724047664419,0.01515002,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047664598,0.02982874,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047665176,0.14939874,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047667433,0.62767874,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047668196,0.38853874,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047668571,0.85172387,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047669013,0.38853874,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047669820,0.14939874,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047670738,0.38853874,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047671519,0.14939874,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047673309,0.38853874,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047674542,0.84417541,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047674740,0.52793874,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047677731,0.44873874,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047678568,0.14939874,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047680509,0.20047572,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047681071,0.14939874,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047681516,0.2005747,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047681730,0.0810047,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047682003,0.02982874,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047682456,0.10644421,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047683381,0.22601421,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047683547,0.33059436,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047684435,0.42439436,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047684656,0.78094934,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047684864,0.48689436,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047685700,0.9432204,58543.0,58542.0,0.000822]
["bitfinex","BTCUSD",1724047686762,0.358716,58542.0,58541.0,0.00729862]
["bitfinex","BTCUSD",1724047686963,0.43544967,58542.0,58541.0,0.00729862]
["bitfinex","BTCUSD",1724047687177,0.46235344,58542.0,58541.0,0.00729862]
["bitfinex","BTCUSD",1724047688102,0.7806659,58542.0,58541.0,0.00729862]
["bitfinex","BTCUSD",1724047688230,0.7816659,58542.0,58541.0,0.00729862]
["bitfinex","BTCUSD",1724047688425,0.70349744,58542.0,58541.0,0.00729862]
["bitfinex","BTCUSD",1724047688720,1.15134598,58542.0,58541.0,0.00729862]
["bitfinex","BTCUSD",1724047689080,1.19751715,58542.0,58541.0,0.00729862]
["bitfinex","BTCUSD",1724047689284,1.29931715,58542.0,58541.0,0.00729862]
["bitfinex","BTCUSD",1724047690144,1.30031715,58542.0,58541.0,0.00729862]
["bitfinex","BTCUSD",1724047690371,1.45733709,58542.0,58541.0,0.00729862]
["bitfinex","BTCUSD",1724047690572,1.71305745,58542.0,58541.0,0.00729862]
["bitfinex","BTCUSD",1724047690784,1.70381236,58542.0,58541.0,0.00729862]
["bitfinex","BTCUSD",1724047690952,1.87674777,58542.0,58541.0,0.00729862]
["bitfinex","BTCUSD",1724047691429,1.69986156,58542.0,58541.0,0.00729862]
["bitfinex","BTCUSD",1724047691715,1.87264088,58542.0,58541.0,0.00729862]
["bitfinex","BTCUSD",1724047691945,1.70181236,58542.0,58541.0,0.00729862]
["bitfinex","BTCUSD",1724047692431,1.87459168,58542.0,58541.0,0.00729862]
["bitfinex","BTCUSD",1724047692671,1.70181236,58542.0,58541.0,0.00729862]
["bitfinex","BTCUSD",1724047693139,1.79066156,58542.0,58541.0,0.00729862]
["bitfinex","BTCUSD",1724047694127,1.79066156,58542.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047694128,0.746152,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047694355,1.35047647,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047694558,1.47347647,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047694796,1.5002352,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047694992,1.5012352,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047695349,1.66610143,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047695502,1.65636997,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047695726,1.56256997,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047695886,1.65636997,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047696488,1.75097799,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047696943,1.75897799,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047697271,1.79715355,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047697416,1.81615355,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047697618,1.78939482,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047697827,1.80409386,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047698032,1.80909386,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047698619,1.89057454,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047698815,1.89157042,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047699331,1.89057042,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047699535,1.89157042,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047699918,1.90657042,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047700078,1.89352122,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047700254,1.89057042,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047700458,1.90457042,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047700662,1.90752122,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047701003,1.89352122,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047701215,1.89052122,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047701558,1.90152122,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047702161,1.89857042,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047702468,1.7648691,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047702640,1.81102881,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047703064,1.7718691,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047703360,1.81803797,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047704737,1.7718691,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047705138,1.81803004,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047705338,2.05721104,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047705539,1.57947924,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047705743,2.00868812,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047705942,1.77145792,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047706145,1.81762145,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047706354,1.77145792,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047707306,2.01063892,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047707752,2.05680194,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047708354,1.64780391,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047708560,1.60364089,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047708829,1.60271674,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047709403,1.73016561,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047709615,1.60271674,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047709829,1.90172234,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047710251,1.77427128,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047710652,2.01345228,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047710998,2.05961499,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047711447,3.33911499,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047713076,3.38936949,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047713283,3.33744062,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047716567,3.19664062,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047718904,3.13418773,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047719251,3.19663802,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047720926,2.95745702,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047721958,3.19663802,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047722319,3.1965685,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047722972,3.2265685,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047723147,3.37938694,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047723348,3.35623878,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047723524,3.35714299,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047724356,3.40740999,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047724555,3.54820999,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047725625,3.49794299,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047725799,3.65078216,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047726404,3.54820999,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047727054,3.49794299,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047728218,3.65080068,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047728419,3.5211304,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047728617,3.22912397,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047729086,3.46830497,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047731244,3.46710124,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047733434,3.63919016,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047734394,3.46710124,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047735198,3.49710124,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047736422,3.73628224,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047736618,3.49710124,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047737026,3.73628224,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047737342,3.49710124,58533.0,58529.0,0.000821]
["bitfinex","BTCUSD",1724047737743,3.49710124,58533.0,58527.0,3.2e-07]
["bitfinex","BTCUSD",1724047737744,0.1464508,58528.0,58527.0,3.2e-07]
["bitfinex","BTCUSD",1724047737944,0.52213351,58528.0,58527.0,3.2e-07]
["bitfinex","BTCUSD",1724047738257,1.1501241,58528.0,58527.0,3.2e-07]
["bitfinex","BTCUSD",1724047738463,0.660715,58517.0,58513.0,0.0759]
["bitfinex","BTCUSD",1724047738622,1.04176853,58517.0,58513.0,0.0759]
["bitfinex","BTCUSD",1724047739047,1.30759523,58517.0,58513.0,0.0759]
["bitfinex","BTCUSD",1724047740383,1.31112026,58517.0,58513.0,0.0759]
["bitfinex","BTCUSD",1724047741206,1.31212026,58517.0,58513.0,0.0759]
["bitfinex","BTCUSD",1724047741352,1.7229208,58517.0,58513.0,0.0759]
["bitfinex","BTCUSD",1724047741555,1.7259208,58517.0,58513.0,0.0759]
["bitfinex","BTCUSD",1724047741763,1.7259208,58517.0,58512.0,0.00822]
["bitfinex","BTCUSD",1724047741963,1.87937747,58517.0,58512.0,0.00822]
["bitfinex","BTCUSD",1724047742143,1.87737747,58517.0,58512.0,0.00822]
["bitfinex","BTCUSD",1724047742354,1.7259208,58517.0,58512.0,0.00822]
["bitfinex","BTCUSD",1724047742546,1.46657693,58517.0,58512.0,0.00822]
["bitfinex","BTCUSD",1724047742775,1.07387426,58517.0,58516.0,0.08812]
["bitfinex","BTCUSD",1724047743583,0.39015926,58517.0,58516.0,0.08812]
["bitfinex","BTCUSD",1724047743755,0.24299655,58517.0,58516.0,0.446995]
["bitfinex","BTCUSD",1724047743954,0.34428157,58517.0,58516.0,0.465295]
["bitfinex","BTCUSD",1724047744173,0.25704826,58517.0,58516.0,0.704545]
["bitfinex","BTCUSD",1724047744509,0.25705027,58517.0,58516.0,0.704545]
["bitfinex","BTCUSD",1724047744870,0.0295807,58517.0,58516.0,0.704545]
["bitfinex","BTCUSD",1724047747004,0.0285807,58517.0,58516.0,0.704545]
["bitfinex","BTCUSD",1724047747406,0.0295807,58517.0,58516.0,0.704545]
["bitfinex","BTCUSD",1724047747588,0.0275807,58517.0,58516.0,0.704545]
["bitfinex","BTCUSD",1724047747784,0.0265807,58517.0,58516.0,0.704545]
["bitfinex","BTCUSD",1724047748003,0.0285807,58517.0,58516.0,0.704545]
["bitfinex","BTCUSD",1724047748144,0.003,58517.0,58516.0,0.704545]
["bitfinex","BTCUSD",1724047748346,0.02759958,58517.0,58516.0,0.704545]
["bitfinex","BTCUSD",1724047748571,0.001,58517.0,58516.0,0.704545]
["bitfinex","BTCUSD",1724047748772,0.02759958,58517.0,58516.0,0.704545]
["bitfinex","BTCUSD",1724047748971,0.001,58517.0,58516.0,0.704545]
["bitfinex","BTCUSD",1724047749319,0.02759958,58517.0,58516.0,0.704545]
["bitfinex","BTCUSD",1724047750025,0.02755686,58517.0,58516.0,0.704545]
["bitfinex","BTCUSD",1724047750230,0.02755686,58517.0,58516.0,0.465295]
["bitfinex","BTCUSD",1724047750432,0.07870867,58517.0,58516.0,0.465295]
["bitfinex","BTCUSD",1724047750562,0.07870867,58517.0,58516.0,0.226045]
["bitfinex","BTCUSD",1724047750563,0.02755686,58517.0,58516.0,0.226045]
["bitfinex","BTCUSD",1724047750761,0.07870763,58517.0,58516.0,0.226045]
["bitfinex","BTCUSD",1724047751162,0.02755686,58517.0,58516.0,0.226045]
["bitfinex","BTCUSD",1724047751631,0.07870744,58517.0,58516.0,0.226045]
["bitfinex","BTCUSD",1724047751820,0.02221584,58517.0,58516.0,0.226045]
["bitfinex","BTCUSD",1724047752261,0.17052466,58521.0,58516.0,0.226045]
["bitfinex","BTCUSD",1724047752262,0.05114977,58520.0,58517.0,0.119621]
["bitfinex","BTCUSD",1724047752438,0.0938,58521.0,58517.0,0.119621]
["bitfinex","BTCUSD",1724047752439,0.29533847,58521.0,58517.0,0.119621]
["bitfinex","BTCUSD",1724047752802,0.29533847,58521.0,58518.0,0.202721]
["bitfinex","BTCUSD",1724047753035,0.20153847,58521.0,58520.0,0.0831]
["bitfinex","BTCUSD",1724047753984,0.20153847,58521.0,58520.0,0.460251]
["bitfinex","BTCUSD",1724047753985,0.05115,58521.0,58520.0,0.460251]
["bitfinex","BTCUSD",1724047754406,0.05115,58521.0,58518.0,0.23924]
["bitfinex","BTCUSD",1724047754407,0.001,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047754615,0.2445535,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047754788,0.1507535,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047754992,0.1737535,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047755608,0.5326225,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047756816,0.5336225,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047757339,0.7728685,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047757572,0.82401569,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047757780,0.7728685,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047757990,0.5336225,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047758815,0.120623,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047759020,0.001,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047759486,0.02318697,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047759657,0.001,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047759836,0.02318697,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047760256,0.14280997,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047760669,0.07433416,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047760877,0.41318647,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047761092,0.53280947,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047761469,0.5839609,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047761695,0.57327967,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047762572,0.18328017,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047764007,0.28557655,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047765087,0.16595355,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047766433,0.06365717,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047766637,0.18328017,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047768678,0.28557655,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047769080,0.21954779,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047770273,0.21954644,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047772194,0.14280997,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047772393,0.02318697,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047772795,0.02318697,58517.0,58516.0,0.10532]
["bitfinex","BTCUSD",1724047774459,0.02318697,58517.0,58516.0,0.224945]
["bitfinex","BTCUSD",1724047774633,0.0743453,58517.0,58516.0,0.224945]
["bitfinex","BTCUSD",1724047774891,0.07434608,58517.0,58516.0,0.224945]
["bitfinex","BTCUSD",1724047775108,0.02318697,58517.0,58516.0,0.224945]
["bitfinex","BTCUSD",1724047775925,0.02318697,58517.0,58516.0,0.464195]
["bitfinex","BTCUSD",1724047776133,0.02318697,58517.0,58516.0,0.224945]
["bitfinex","BTCUSD",1724047777990,0.13734608,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047778192,0.08618697,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047778521,0.13734292,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047778720,0.08618697,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047778940,0.13734355,58517.0,58516.0,0.08702]
["bitfinex","BTCUSD",1724047779145,0.13734355,58517.0,58516.0,0.206645]
["bitfinex","BTCUSD",1724047779146,0.07434355,58517.0,58516.0,0.206645]
["bitfinex","BTCUSD",1724047779398,0.02318697,58517.0,58516.0,0.206645]
["bitfinex","BTCUSD",1724047779599,0.02318697,58517.0,58516.0,0.703445]
["bitfinex","BTCUSD",1724047780404,0.001,58517.0,58516.0,0.703445]
["bitfinex","BTCUSD",1724047781658,0.00090421,58521.0,58520.0,0.435951]
["bitfinex","BTCUSD",1724047782345,0.02306434,58521.0,58520.0,0.435951]
["bitfinex","BTCUSD",1724047783106,0.02406434,58521.0,58520.0,0.439951]
["bitfinex","BTCUSD",1724047783731,0.02506434,58521.0,58520.0,0.441951]
["bitfinex","BTCUSD",1724047784177,0.09036434,58521.0,58520.0,0.202717]
["bitfinex","BTCUSD",1724047784711,1.27275523,58521.0,58520.0,0.006]
["bitfinex","BTCUSD",1724047784915,1.38160467,58521.0,58520.0,0.006]
["bitfinex","BTCUSD",1724047785114,1.48160467,58521.0,58520.0,0.006]
["bitfinex","BTCUSD",1724047785314,1.46318824,58521.0,58520.0,0.006]
["bitfinex","BTCUSD",1724047785680,0.598115,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047785886,1.03417781,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047786088,1.05642472,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047786238,0.96262472,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047786829,0.93805775,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047787099,0.93905775,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047787794,0.93906799,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047788178,0.93806799,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047788383,0.97174418,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047788717,1.56503702,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047788844,1.40035284,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047789531,1.40235284,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047789887,1.40035284,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047791442,1.35415211,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047792827,1.3510042,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047794593,0.7717122,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047794797,0.8739561,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047795003,1.1132021,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047795213,1.11320185,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047795427,1.0109582,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047795867,1.0339582,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047796341,1.13619478,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047798016,1.42507347,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047799044,1.3495042,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047800512,1.3485042,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047800723,1.0109582,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047800928,1.13874136,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047801770,0.83359536,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047801923,0.65586941,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047802130,0.97178839,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047802337,1.0724844,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047802515,1.07225966,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047803312,0.59376728,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047803493,0.09991911,58517.0,58516.0,0.00822]
["bitfinex","BTCUSD",1724047803619,0.09991911,58517.0,58516.0,0.09072]
["bitfinex","BTCUSD",1724047803620,0.1939858,58517.0,58516.0,0.09072]
["bitfinex","BTCUSD",1724047804031,0.02324691,58517.0,58516.0,0.09072]
["bitfinex","BTCUSD",1724047804436,0.0743628,58517.0,58516.0,0.09072]
["bitfinex","BTCUSD",1724047804641,0.02324691,58517.0,58516.0,0.09072]
["bitfinex","BTCUSD",1724047804839,0.07436268,58517.0,58516.0,0.09072]
["bitfinex","BTCUSD",1724047805970,0.02224691,58517.0,58516.0,0.09072]
["bitfinex","BTCUSD",1724047806376,0.02324691,58517.0,58516.0,0.09072]
["bitfinex","BTCUSD",1724047806551,0.07336268,58517.0,58516.0,0.09072]
["bitfinex","BTCUSD",1724047807210,0.07336268,58517.0,58516.0,0.09172]
["bitfinex","BTCUSD",1724047807612,0.07336268,58517.0,58516.0,0.09072]
["bitfinex","BTCUSD",1724047807853,0.19298568,58517.0,58516.0,0.09172]
["bitfinex","BTCUSD",1724047808054,0.19298568,58517.0,58516.0,0.00922]
["bitfinex","BTCUSD",1724047808163,0.14186991,58517.0,58516.0,0.00922]
["bitfinex","BTCUSD",1724047809420,0.02224691,58517.0,58516.0,0.00922]
["bitfinex","BTCUSD",1724047809851,0.14186991,58517.0,58516.0,0.00922]
["bitfinex","BTCUSD",1724047810413,0.19300193,58517.0,58516.0,0.00922]
["bitfinex","BTCUSD",1724047810640,0.02224691,58517.0,58516.0,0.222745]
["bitfinex","BTCUSD",1724047810839,0.05113202,58520.0,58516.0,0.26677]
["bitfinex","BTCUSD",1724047811061,0.05203623,58521.0,58519.0,0.119618]
["bitfinex","BTCUSD",1724047811307,0.05203623,58521.0,58520.0,0.0774]
["bitfinex","BTCUSD",1724047812093,0.05203623,58521.0,58520.0,0.0764]
["bitfinex","BTCUSD",1724047812308,0.00090421,58521.0,58520.0,0.0764]
["bitfinex","BTCUSD",1724047812907,0.00290421,58521.0,58520.0,0.0764]
["bitfinex","BTCUSD",1724047813172,0.00290421,58521.0,58520.0,0.0734]
["bitfinex","BTCUSD",1724047814346,0.00690421,58521.0,58520.0,0.0734]
["bitfinex","BTCUSD",1724047814497,0.00490421,58521.0,58520.0,0.0734]
["bitfinex","BTCUSD",1724047814929,0.00690421,58521.0,58520.0,0.689785]
["bitfinex","BTCUSD",1724047815130,0.00690421,58521.0,58520.0,0.929019]
["bitfinex","BTCUSD",1724047815355,0.00490421,58521.0,58520.0,0.929019]
["bitfinex","BTCUSD",1724047815758,0.00090421,58521.0,58520.0,0.929019]
["bitfinex","BTCUSD",1724047816159,0.00290421,58521.0,58520.0,0.929019]
["bitfinex","BTCUSD",1724047816365,0.00190421,58521.0,58520.0,0.929019]
["bitfinex","BTCUSD",1724047816917,0.00290421,58521.0,58520.0,0.936019]
["bitfinex","BTCUSD",1724047817613,0.00190421,58521.0,58520.0,0.929019]
["bitfinex","BTCUSD",1724047817812,0.00090421,58521.0,58520.0,0.929019]
["bitfinex","BTCUSD",1724047818218,0.00190421,58521.0,58520.0,0.929019]
["bitfinex","BTCUSD",1724047818548,0.00190421,58521.0,58520.0,1.10057354]
["bitfinex","BTCUSD",1724047818852,0.00090421,58521.0,58520.0,0.929019]
["bitfinex","BTCUSD",1724047819053,0.00190421,58521.0,58520.0,0.929019]
["bitfinex","BTCUSD",1724047819507,0.00290421,58521.0,58520.0,0.933019]
["bitfinex","BTCUSD",1724047819963,0.00290421,58521.0,58520.0,0.693785]
["bitfinex","BTCUSD",1724047820392,0.00290421,58521.0,58520.0,0.675485]
["bitfinex","BTCUSD",1724047821476,0.00290421,58521.0,58520.0,0.004]
["bitfinex","BTCUSD",1724047821680,0.08950658,58521.0,58520.0,0.004]
["bitfinex","BTCUSD",1724047822424,0.08950658,58521.0,58520.0,0.123617]
["bitfinex","BTCUSD",1724047822963,0.02520658,58521.0,58520.0,0.123617]
["bitfinex","BTCUSD",1724047823170,0.00290421,58521.0,58520.0,0.123617]
["bitfinex","BTCUSD",1724047823367,0.00290421,58521.0,58520.0,0.362851]
["bitfinex","BTCUSD",1724047823584,0.00290421,58521.0,58520.0,0.682985]
["bitfinex","BTCUSD",1724047824444,0.00290421,58521.0,58520.0,0.701285]
["bitfinex","BTCUSD",1724047824983,0.00290421,58521.0,58520.0,0.462051]
["bitfinex","BTCUSD",1724047825169,0.00290421,58521.0,58520.0,0.701285]
["bitfinex","BTCUSD",1724047828620,0.00290421,58521.0,58520.0,0.940519]
["bitfinex","BTCUSD",1724047829619,0.00290421,58521.0,58520.0,0.922219]
["bitfinex","BTCUSD",1724047831036,0.00290421,58521.0,58520.0,0.682985]
["bitfinex","BTCUSD",1724047833418,0.00290421,58521.0,58520.0,0.922219]
["bitfinex","BTCUSD",1724047833785,0.00290421,58521.0,58520.0,1.11207354]
["bitfinex","BTCUSD",1724047834394,0.00290421,58521.0,58520.0,1.10946254]
["bitfinex","BTCUSD",1724047834568,0.00190421,58521.0,58520.0,0.937908]
["bitfinex","BTCUSD",1724047834769,0.00290421,58521.0,58520.0,0.937908]
["bitfinex","BTCUSD",1724047834970,0.00190421,58521.0,58520.0,0.936519]
["bitfinex","BTCUSD",1724047835186,0.00190421,58521.0,58520.0,0.940519]
["bitfinex","BTCUSD",1724047835591,0.00290421,58521.0,58520.0,0.940519]
["bitfinex","BTCUSD",1724047836627,0.00290421,58521.0,58520.0,0.947365]
["bitfinex","BTCUSD",1724047837169,0.00190421,58521.0,58520.0,0.947365]
["bitfinex","BTCUSD",1724047837393,0.00190421,58521.0,58520.0,0.957365]
["bitfinex","BTCUSD",1724047837822,0.00090421,58521.0,58520.0,0.943365]
["bitfinex","BTCUSD",1724047838102,0.00090421,58521.0,58520.0,0.971365]
["bitfinex","BTCUSD",1724047838103,0.00190421,58521.0,58520.0,0.971365]
["bitfinex","BTCUSD",1724047838301,0.00190421,58521.0,58520.0,0.957365]
["bitfinex","BTCUSD",1724047838701,0.00190421,58521.0,58520.0,0.971365]
["bitfinex","BTCUSD",1724047838931,0.00190421,58521.0,58520.0,0.972365]
["bitfinex","BTCUSD",1724047839536,0.00190421,58521.0,58520.0,0.971365]
["bitfinex","BTCUSD",1724047840178,0.00190421,58521.0,58520.0,1.14291954]
["bitfinex","BTCUSD",1724047841389,0.00190421,58521.0,58520.0,0.713831]
["bitfinex","BTCUSD",1724047841598,0.00190421,58521.0,58520.0,0.706985]
["bitfinex","BTCUSD",1724047841802,0.00190421,58521.0,58520.0,0.626085]
["bitfinex","BTCUSD",1724047843869,0.00190421,58521.0,58520.0,0.626906]
["bitfinex","BTCUSD",1724047846483,0.00190421,58521.0,58520.0,0.387672]
["bitfinex","BTCUSD",1724047846680,0.00190421,58521.0,58520.0,0.626906]
["bitfinex","BTCUSD",1724047848227,0.00190421,58521.0,58520.0,0.706106]
["bitfinex","BTCUSD",1724047850508,0.00190421,58521.0,58520.0,0.94534]
["bitfinex","BTCUSD",1724047851948,0.00190421,58521.0,58520.0,0.706106]
["bitfinex","BTCUSD",1724047853797,0.06820421,58521.0,58520.0,0.626906]
["bitfinex","BTCUSD",1724047857947,0.06820421,58521.0,58520.0,0.387672]
["bitfinex","BTCUSD",1724047858517,0.09901344,58521.0,58520.0,0.387672]
["bitfinex","BTCUSD",1724047859083,0.17781344,58521.0,58520.0,0.387672]
["bitfinex","BTCUSD",1724047859301,0.17781344,58521.0,58520.0,0.148438]
["bitfinex","BTCUSD",1724047862256,0.09901344,58521.0,58520.0,0.626906]
["bitfinex","BTCUSD",1724047862878,0.09901344,58521.0,58520.0,0.387672]
["bitfinex","BTCUSD",1724047863513,0.09901344,58521.0,58520.0,0.148438]
["bitfinex","BTCUSD",1724047863514,0.18231344,58521.0,58520.0,0.148438]
["bitfinex","BTCUSD",1724047863868,0.18231344,58521.0,58520.0,0.387672]
["bitfinex","BTCUSD",1724047864254,0.18231344,58521.0,58520.0,0.028821]
["bitfinex","BTCUSD",1724047871764,0.18231344,58521.0,58520.0,0.148438]
["bitfinex","BTCUSD",1724047871964,0.18231344,58521.0,58520.0,0.028821]
["bitfinex","BTCUSD",1724047876529,0.30192844,58521.0,58520.0,0.028821]
["bitfinex","BTCUSD",1724047877141,0.35314461,58521.0,58520.0,0.028821]
["bitfinex","BTCUSD",1724047877543,0.30092844,58521.0,58520.0,0.014821]
["bitfinex","BTCUSD",1724047877748,0.30092844,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047877944,0.30092844,58521.0,58520.0,0.021821]
["bitfinex","BTCUSD",1724047877945,0.30292844,58521.0,58520.0,0.021821]
["bitfinex","BTCUSD",1724047878323,0.30092844,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047878802,0.18231344,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047879542,0.30192844,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047879767,0.30192844,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047880014,0.30292844,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047880202,0.40411339,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047880416,0.30292844,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047881152,0.18331344,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047883387,0.23452961,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047883592,0.35414461,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047883790,0.23452961,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047883965,0.30292844,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047884387,0.2682607,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047884610,0.3878757,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047884741,0.30292844,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047884953,0.37972825,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047885151,0.26011325,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047885701,0.18331344,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047886240,0.26011325,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047886554,0.18331344,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047887154,0.26011325,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047887597,0.18331344,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047887952,0.30292844,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047888158,0.37972825,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047888575,1.32110644,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047888771,1.2608496,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047888970,1.37207992,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047889173,1.36932304,58521.0,58520.0,0.020821]
["bitfinex","BTCUSD",1724047889514,1.36932304,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047889515,1.36732304,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047889889,1.36732304,58521.0,58520.0,0.019821]
["bitfinex","BTCUSD",1724047889890,1.52140669,58521.0,58520.0,0.019821]
["bitfinex","BTCUSD",1724047890319,1.52140669,58521.0,58520.0,0.010821]
["bitfinex","BTCUSD",1724047890701,1.52240669,58521.0,58520.0,0.016821]
["bitfinex","BTCUSD",1724047891283,1.52140669,58521.0,58520.0,0.006821]
["bitfinex","BTCUSD",1724047891719,1.52140669,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047892155,1.36832304,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047893071,1.36932304,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047893481,1.36832304,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047893681,1.3671926,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047894257,1.49501474,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047894642,1.25578474,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047894904,1.1279626,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047895104,1.12846772,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047895533,1.23071086,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047895908,1.12846772,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047896384,0.96374159,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047896575,0.81831159,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047896800,0.29973826,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047896990,0.09901344,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047897191,0.15013552,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047897503,0.26975052,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047898177,0.26975249,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047898891,0.21862844,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047900264,0.29531452,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047901504,0.21862844,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047902238,0.45785844,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047902437,0.53454452,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047904104,1.35313656,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047904301,1.48467813,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047904431,1.51024016,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047905235,1.38243002,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047905444,1.51023975,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047906479,1.5102368,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047907432,1.5112368,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047907577,1.5131876,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047907921,1.40342502,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047908072,1.42381291,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047908474,1.72394259,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047908682,1.57718508,58521.0,58520.0,0.011821]
["bitfinex","BTCUSD",1724047908884,1.57618508,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047909409,1.58118508,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047909566,1.57818508,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047909764,1.41886211,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047910016,1.59241665,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047910565,1.59041665,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047910775,1.59641665,58521.0,58520.0,0.001821]
["bitfinex","BTCUSD",1724047911559,1.60441665,58521.0,58520.0,0.002821]
["bitfinex","BTCUSD",1724047911774,1.598553,58521.0,58520.0,0.002821]
["bitfinex","BTCUSD",1724047912814,1.6025038,58521.0,58520.0,0.002821]
["bitfinex","BTCUSD",1724047914574,1.75581116,58521.0,58520.0,0.002821]
["bitfinex","BTCUSD",1724047915361,1.84566036,58521.0,58520.0,0.002821]
["bitfinex","BTCUSD",1724047916007,1.67410582,58521.0,58520.0,0.002821]
["bitfinex","BTCUSD",1724047916209,1.67384382,58521.0,58520.0,0.002821]
["bitfinex","BTCUSD",1724047917241,1.58004382,58521.0,58520.0,0.002821]
["bitfinex","BTCUSD",1724047917440,1.67384382,58521.0,58520.0,0.002821]
["bitfinex","BTCUSD",1724047917638,1.42675699,58521.0,58520.0,0.002821]
["bitfinex","BTCUSD",1724047917840,1.52055699,58521.0,58520.0,0.002821]
["bitfinex","BTCUSD",1724047918479,1.67384382,58521.0,58520.0,0.002821]
["bitfinex","BTCUSD",1724047920548,1.52113728,58521.0,58520.0,0.002821]
["bitfinex","BTCUSD",1724047921227,1.52313728,58521.0,58520.0,0.002821]
["bitfinex","BTCUSD",1724047921523,1.52508808,58521.0,58520.0,0.002821]
["bitfinex","BTCUSD",1724047922529,1.52113728,58521.0,58520.0,0.002821]
["bitfinex","BTCUSD",1724047922867,1.37463728,58521.0,58520.0,0.002821]
["bitfinex","BTCUSD",1724047923078,0.4951743,58521.0,58520.0,0.084021]
["bitfinex","BTCUSD",1724047923499,0.39216966,58521.0,58520.0,0.084021]
["bitfinex","BTCUSD",1724047923803,0.63140075,58521.0,58520.0,0.084021]
["bitfinex","BTCUSD",1724047924094,1.36721529,58521.0,58520.0,0.001821]
["bitfinex","BTCUSD",1724047924282,1.57003558,58521.0,58520.0,0.001821]
["bitfinex","BTCUSD",1724047924691,1.46525151,58521.0,58520.0,0.001821]
["bitfinex","BTCUSD",1724047924893,1.45925151,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047925296,1.46225151,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047925493,1.45825151,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047925713,1.45525151,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047925920,1.45725151,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047926093,1.45825151,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047926499,1.50844756,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047926700,1.59094756,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047926915,1.84624406,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047927317,1.99404408,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047927495,1.84069838,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047927880,1.83674758,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047928282,1.49647034,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047928806,1.34309302,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047929179,1.49647034,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047929767,1.10386302,58521.0,58520.0,0.000821]
["bitfinex","BTCUSD",1724047929970,0.89226697,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047930745,0.86926697,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047931129,0.86626697,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047931504,0.86926697,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047931911,0.86626697,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047932322,0.86526697,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047932550,0.86926697,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047932751,0.86802984,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047932929,0.86402984,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047933137,0.86802984,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047933721,0.47863038,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047933973,0.47463038,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047934148,0.47163038,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047934454,0.23540038,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047935047,0.23240038,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047935488,0.36739254,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047935735,0.36339254,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047936106,0.36739254,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047939546,0.23940038,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047939929,0.36739254,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047941016,0.23940038,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047941219,0.36739254,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047941574,0.24777754,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047941776,0.34371912,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047942600,0.24133484,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047942832,0.12171984,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047943077,0.22410293,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047945141,0.34371793,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047945303,0.34071793,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047945503,0.22110293,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047945705,0.21710293,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047946106,0.21910293,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047946495,0.21930915,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047947130,0.2192983,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047947495,0.2202983,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047948069,0.22036486,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047948826,0.33997986,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047949660,0.22036486,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047950027,0.22037577,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047950988,0.03471344,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047951208,0.11153183,58521.0,58520.0,0.076821]
["bitfinex","BTCUSD",1724047951404,0.03471344,58521.0,58520.0,0.196438]
["bitfinex","BTCUSD",1724047951525,0.03471344,58521.0,58520.0,0.435672]
["bitfinex","BTCUSD",1724047952514,0.03171344,58521.0,58520.0,0.435672]
["bitfinex","BTCUSD",1724047952719,0.03371344,58521.0,58520.0,0.435672]
["bitfinex","BTCUSD",1724047953168,0.03171344,58521.0,58520.0,0.435672]
["bitfinex","BTCUSD",1724047953338,0.03271344,58521.0,58520.0,0.442672]
["bitfinex","BTCUSD",1724047953768,0.03171344,58521.0,58520.0,0.435672]
["bitfinex","BTCUSD",1724047954168,0.03271344,58521.0,58520.0,0.442672]
["bitfinex","BTCUSD",1724047954591,0.03371344,58521.0,58520.0,0.442672]
["bitfinex","BTCUSD",1724047955133,0.03271344,58521.0,58520.0,0.442672]
["bitfinex","BTCUSD",1724047955789,0.03371344,58521.0,58520.0,0.449672]
["bitfinex","BTCUSD",1724047956286,0.03271344,58521.0,58520.0,0.442672]
["bitfinex","BTCUSD",1724047956523,0.03371344,58521.0,58520.0,0.449672]
["bitfinex","BTCUSD",1724047957086,0.03271344,58521.0,58520.0,0.442672]
["bitfinex","BTCUSD",1724047957485,0.03371344,58521.0,58520.0,0.449672]
["bitfinex","BTCUSD",1724047960209,0.03371344,58521.0,58520.0,0.014821]
["bitfinex","BTCUSD",1724047960407,0.08489341,58521.0,58520.0,0.014821]
["bitfinex","BTCUSD",1724047961068,0.08489341,58521.0,58520.0,0.097321]
["bitfinex","BTCUSD",1724047968159,0.03371344,58521.0,58520.0,0.097321]
["bitfinex","BTCUSD",1724047971709,0.03371344,58521.0,58520.0,0.456172]
["bitfinex","BTCUSD",1724047972334,1.33067445,58524.0,58523.0,0.119611]
["bitfinex","BTCUSD",1724047972478,0.06580421,58527.0,58524.0,0.196009]
["bitfinex","BTCUSD",1724047972479,0.05117445,58525.0,58524.0,0.196009]
["bitfinex","BTCUSD",1724047972688,0.07767417,58527.0,58525.0,0.119607]
["bitfinex","BTCUSD",1724047972689,0.07417445,58526.0,58525.0,0.119607]
["bitfinex","BTCUSD",1724047972997,0.07417445,58526.0,58525.0,0.358821]
["bitfinex","BTCUSD",1724047973201,0.023,58526.0,58525.0,0.358821]
["bitfinex","BTCUSD",1724047973386,0.023,58526.0,58525.0,0.119607]
["bitfinex","BTCUSD",1724047973614,0.07417953,58526.0,58525.0,0.119607]
["bitfinex","BTCUSD",1724047974431,0.07518258,58526.0,58525.0,0.124607]
["bitfinex","BTCUSD",1724047975080,0.024,58526.0,58525.0,0.124607]
["bitfinex","BTCUSD",1724047975499,0.024,58526.0,58525.0,0.128607]
["bitfinex","BTCUSD",1724047975700,0.07518682,58526.0,58525.0,0.128607]
["bitfinex","BTCUSD",1724047976669,0.024,58526.0,58525.0,0.128607]
["bitfinex","BTCUSD",1724047977261,0.07518569,58526.0,58525.0,0.128607]
["bitfinex","BTCUSD",1724047977418,0.024,58526.0,58525.0,0.128607]
["bitfinex","BTCUSD",1724047977593,0.07518589,58526.0,58525.0,0.128607]
["bitfinex","BTCUSD",1724047977795,0.07518589,58526.0,58525.0,0.367821]
["bitfinex","BTCUSD",1724047977796,0.024,58526.0,58525.0,0.367821]
["bitfinex","BTCUSD",1724047978224,0.001,58526.0,58525.0,0.367821]
["bitfinex","BTCUSD",1724047978431,0.001,58526.0,58525.0,0.128607]
["bitfinex","BTCUSD",1724047979861,0.02664108,58526.0,58525.0,0.128607]
["bitfinex","BTCUSD",1724047980036,0.04964108,58526.0,58525.0,0.367821]
["bitfinex","BTCUSD",1724047980278,0.04964108,58526.0,58525.0,0.128607]
["bitfinex","BTCUSD",1724047981006,0.02664108,58526.0,58525.0,0.607035]
["bitfinex","BTCUSD",1724047982557,0.02754419,58526.0,58525.0,0.607035]
["bitfinex","BTCUSD",1724047983382,0.02754419,58526.0,58525.0,0.846249]
["bitfinex","BTCUSD",1724047983586,0.02754419,58526.0,58525.0,1.35371754]
["bitfinex","BTCUSD",1724047983587,0.00190311,58526.0,58525.0,1.35371754]
["bitfinex","BTCUSD",1724047983786,0.00190311,58526.0,58525.0,1.46898543]
["bitfinex","BTCUSD",1724047984008,0.00190311,58526.0,58525.0,1.84723787]
["bitfinex","BTCUSD",1724047984163,0.00190311,58526.0,58525.0,1.84923787]
["bitfinex","BTCUSD",1724047984512,0.00190311,58526.0,58525.0,1.46898543]
["bitfinex","BTCUSD",1724047984708,0.00190311,58526.0,58525.0,1.46498543]
["bitfinex","BTCUSD",1724047984916,0.00190311,58526.0,58525.0,1.51617627]
["bitfinex","BTCUSD",1724047985138,0.00290311,58526.0,58525.0,1.47298543]
["bitfinex","BTCUSD",1724047985281,0.00190311,58526.0,58525.0,1.46498543]
["bitfinex","BTCUSD",1724047985490,0.00190311,58526.0,58525.0,1.45998543]
["bitfinex","BTCUSD",1724047985491,0.00090311,58526.0,58525.0,1.45998543]
["bitfinex","BTCUSD",1724047985693,0.00290311,58526.0,58525.0,1.47798543]
["bitfinex","BTCUSD",1724047985902,0.00190311,58526.0,58525.0,1.46998543]
["bitfinex","BTCUSD",1724047986249,0.00090311,58526.0,58525.0,1.45998543]
["bitfinex","BTCUSD",1724047986455,0.00090311,58526.0,58525.0,1.69919943]
["bitfinex","BTCUSD",1724047986679,0.00090311,58526.0,58525.0,1.76235727]
["bitfinex","BTCUSD",1724047986680,0.00190311,58526.0,58525.0,1.76235727]
["bitfinex","BTCUSD",1724047986882,0.00290311,58526.0,58525.0,2.00651692]
["bitfinex","BTCUSD",1724047987083,0.00190311,58526.0,58525.0,1.99451692]
["bitfinex","BTCUSD",1724047987298,0.00190311,58526.0,58525.0,2.07120816]
["bitfinex","BTCUSD",1724047987486,0.00190311,58526.0,58525.0,1.70719943]
["bitfinex","BTCUSD",1724047988310,0.00090311,58526.0,58525.0,1.69919943]
["bitfinex","BTCUSD",1724047988514,0.00290311,58526.0,58525.0,1.72319943]
["bitfinex","BTCUSD",1724047988727,0.00290311,58526.0,58525.0,1.47998543]
["bitfinex","BTCUSD",1724047989093,0.00290311,58526.0,58525.0,1.54978543]
["bitfinex","BTCUSD",1724047989094,0.00090311,58526.0,58525.0,1.54978543]
["bitfinex","BTCUSD",1724047989263,0.00190311,58526.0,58525.0,1.56178543]
["bitfinex","BTCUSD",1724047989464,0.00290311,58526.0,58525.0,1.57278543]
["bitfinex","BTCUSD",1724047990465,0.00290311,58526.0,58525.0,1.47898543]
["bitfinex","BTCUSD",1724047990682,0.00290311,58526.0,58525.0,1.21120354]
["bitfinex","BTCUSD",1724047990890,0.00290311,58526.0,58525.0,0.97198954]
["bitfinex","BTCUSD",1724047991520,0.00290311,58526.0,58525.0,0.382821]
["bitfinex","BTCUSD",1724047991722,0.00190311,58526.0,58525.0,0.131607]
["bitfinex","BTCUSD",1724047992137,0.00290311,58526.0,58525.0,0.382821]
["bitfinex","BTCUSD",1724047992310,0.02362283,58526.0,58525.0,0.370821]
["bitfinex","BTCUSD",1724047992559,0.00190311,58526.0,58525.0,0.131607]
["bitfinex","BTCUSD",1724047992937,0.00190311,58526.0,58525.0,0.125607]
["bitfinex","BTCUSD",1724047993133,0.02362283,58526.0,58525.0,0.129607]
["bitfinex","BTCUSD",1724047993339,0.02262283,58526.0,58525.0,0.123607]
["bitfinex","BTCUSD",1724047993510,0.02262283,58526.0,58525.0,0.362821]
["bitfinex","BTCUSD",1724047994524,0.02262283,58526.0,58525.0,0.358821]
["bitfinex","BTCUSD",1724047994724,0.02262283,58526.0,58523.0,0.11961]
["bitfinex","BTCUSD",1724047994725,0.1413,58525.0,58523.0,0.11961]
["bitfinex","BTCUSD",1724047995099,0.02152925,58524.0,58523.0,0.11961]
["bitfinex","BTCUSD",1724047995622,0.02152925,58524.0,58521.0,0.240048]
["bitfinex","BTCUSD",1724047995827,0.02152925,58524.0,58523.0,0.007]
["bitfinex","BTCUSD",1724047996022,0.02152925,58524.0,58523.0,0.126611]
["bitfinex","BTCUSD",1724047996244,0.02152925,58524.0,58523.0,0.011]
["bitfinex","BTCUSD",1724047996482,0.02152925,58524.0,58523.0,0.004]
["bitfinex","BTCUSD",1724047996681,0.02152925,58524.0,58523.0,0.006]
["bitfinex","BTCUSD",1724047996682,0.16513825,58524.0,58523.0,0.006]
["bitfinex","BTCUSD",1724047997061,0.78467425,58524.0,58523.0,0.006]
["bitfinex","BTCUSD",1724047998101,0.78467425,58524.0,58521.0,0.005821]
["bitfinex","BTCUSD",1724047998102,0.119613,58522.0,58521.0,0.005821]
["bitfinex","BTCUSD",1724047998327,0.119613,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724047998328,0.526439,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724047998691,0.54796825,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724047999737,0.30974225,58522.0,58521.0,0.007821]
["bitfinex","BTCUSD",1724047999984,0.31074225,58522.0,58521.0,0.015821]
["bitfinex","BTCUSD",1724048000169,0.54996825,58522.0,58521.0,0.015821]
["bitfinex","BTCUSD",1724048002993,0.9392177,58522.0,58521.0,0.015821]
["bitfinex","BTCUSD",1724048003828,1.1784437,58522.0,58521.0,0.015821]
["bitfinex","BTCUSD",1724048005528,1.22962959,58522.0,58521.0,0.015821]
["bitfinex","BTCUSD",1724048005732,1.1784437,58522.0,58521.0,0.015821]
["bitfinex","BTCUSD",1724048011121,1.1794437,58522.0,58521.0,0.015821]
["bitfinex","BTCUSD",1724048011401,1.1813945,58522.0,58521.0,0.015821]
["bitfinex","BTCUSD",1724048011779,1.1784437,58522.0,58521.0,0.015821]
["bitfinex","BTCUSD",1724048011989,1.23062959,58522.0,58521.0,0.015821]
["bitfinex","BTCUSD",1724048012187,1.1794437,58522.0,58521.0,0.015821]
["bitfinex","BTCUSD",1724048012393,1.23258039,58522.0,58521.0,0.015821]
["bitfinex","BTCUSD",1724048013404,1.1813945,58522.0,58521.0,0.015821]
["bitfinex","BTCUSD",1724048013814,1.33258039,58522.0,58521.0,0.015821]
["bitfinex","BTCUSD",1724048014024,1.47141675,58522.0,58521.0,0.015821]
["bitfinex","BTCUSD",1724048014391,1.2784437,58522.0,58521.0,0.015821]
["bitfinex","BTCUSD",1724048014712,1.2784437,58522.0,58521.0,0.007821]
["bitfinex","BTCUSD",1724048014713,1.2774437,58522.0,58521.0,0.007821]
["bitfinex","BTCUSD",1724048015079,1.2834437,58522.0,58521.0,0.001821]
["bitfinex","BTCUSD",1724048015486,1.2924437,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048018017,1.2694437,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048019203,1.2924437,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048019649,1.0532177,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048020800,1.05412081,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048025671,1.18363581,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048026072,1.42286181,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048026529,1.05412081,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048027486,1.10033273,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048030216,1.02143273,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048032331,1.10213273,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048032537,1.19603273,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048033616,1.24694731,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048034421,1.2725379,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048034602,1.19603273,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048035561,1.26166182,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048036182,1.65198103,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048036396,1.62839643,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048036634,1.50088782,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048036823,1.40088782,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048038067,1.40042268,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048038482,1.55387045,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048039713,1.53511165,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048040367,1.62109203,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048040581,1.89567157,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048040793,1.86836883,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048040997,1.72304283,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048041431,1.65045289,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048041787,1.54982636,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048042002,1.81656436,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048042417,1.81856436,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048042617,1.64572636,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048043059,1.64372636,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048043258,1.54982636,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048043461,1.64372636,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048044270,1.64572636,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048045785,1.64767716,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048045986,1.45059997,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048046188,1.64404009,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048046593,1.64599089,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048046769,1.64799089,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048047196,1.64604009,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048047555,1.64404009,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048047976,1.64799089,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048050463,1.64862665,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048050664,1.88785265,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048050872,1.79395265,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048051078,1.64467585,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048051491,1.64667585,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048051701,1.88785265,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048053892,1.43568541,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048054097,1.52958541,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048054856,1.53404318,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048055269,1.96069995,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048055723,1.78519461,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048055926,1.63524318,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048056754,1.80819461,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048056975,1.63524318,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048057327,1.80819461,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048057728,1.63524318,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048058331,1.77879793,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048058529,1.77679793,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048058955,1.63524318,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048059218,1.63515486,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048059629,1.63415486,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048059836,1.46305486,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048060034,1.55695486,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048061605,1.71066746,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048061847,1.61676746,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048062065,1.61676746,58522.0,58521.0,0.079621]
["bitfinex","BTCUSD",1724048062066,0.92216924,58522.0,58521.0,0.079621]
["bitfinex","BTCUSD",1724048062286,0.98106079,58522.0,58521.0,0.079621]
["bitfinex","BTCUSD",1724048062494,0.95544459,58522.0,58521.0,0.079621]
["bitfinex","BTCUSD",1724048062903,0.94644459,58522.0,58521.0,0.078621]
["bitfinex","BTCUSD",1724048063126,0.94561131,58522.0,58521.0,0.077621]
["bitfinex","BTCUSD",1724048063326,0.95261131,58522.0,58521.0,0.078621]
["bitfinex","BTCUSD",1724048063502,0.95061131,58522.0,58521.0,0.077621]
["bitfinex","BTCUSD",1724048063706,0.77552081,58522.0,58521.0,0.077621]
["bitfinex","BTCUSD",1724048063882,0.77352081,58522.0,58521.0,0.077621]
["bitfinex","BTCUSD",1724048064288,0.77552081,58522.0,58521.0,0.077621]
["bitfinex","BTCUSD",1724048064488,0.85233873,58522.0,58521.0,0.077621]
["bitfinex","BTCUSD",1724048064967,0.97607815,58522.0,58521.0,0.077621]
["bitfinex","BTCUSD",1724048065683,0.84800201,58522.0,58521.0,0.077621]
["bitfinex","BTCUSD",1724048067494,0.97597924,58522.0,58521.0,0.077621]
["bitfinex","BTCUSD",1724048068107,0.97338197,58522.0,58521.0,0.077621]
["bitfinex","BTCUSD",1724048068942,0.84540357,58522.0,58521.0,0.077621]
["bitfinex","BTCUSD",1724048069668,0.97336863,58522.0,58521.0,0.077621]
["bitfinex","BTCUSD",1724048070133,0.84540357,58522.0,58521.0,0.077621]
["bitfinex","BTCUSD",1724048070385,0.1041994,58522.0,58521.0,0.095921]
["bitfinex","BTCUSD",1724048070604,0.07860273,58522.0,58521.0,0.095921]
["bitfinex","BTCUSD",1724048070807,0.38627136,58522.0,58521.0,0.095921]
["bitfinex","BTCUSD",1724048071010,0.4630384,58522.0,58521.0,0.095921]
["bitfinex","BTCUSD",1724048071216,0.2238124,58522.0,58521.0,0.095921]
["bitfinex","BTCUSD",1724048071551,0.19821205,58522.0,58521.0,0.095921]
["bitfinex","BTCUSD",1724048071749,0.19521205,58522.0,58521.0,0.095921]
["bitfinex","BTCUSD",1724048071985,0.14404536,58522.0,58521.0,0.095921]
["bitfinex","BTCUSD",1724048072170,0.19521008,58522.0,58521.0,0.097921]
["bitfinex","BTCUSD",1724048072504,0.19521035,58522.0,58521.0,0.097921]
["bitfinex","BTCUSD",1724048072628,0.14404536,58522.0,58521.0,0.097921]
["bitfinex","BTCUSD",1724048072831,0.19321093,58522.0,58521.0,0.097921]
["bitfinex","BTCUSD",1724048073288,0.07359793,58522.0,58521.0,0.097921]
["bitfinex","BTCUSD",1724048073462,0.19321093,58522.0,58521.0,0.097921]
["bitfinex","BTCUSD",1724048073668,0.19321093,58522.0,58521.0,0.077621]
["bitfinex","BTCUSD",1724048074148,0.19321093,58522.0,58521.0,0.081621]
["bitfinex","BTCUSD",1724048074444,0.19321093,58522.0,58521.0,0.079621]
["bitfinex","BTCUSD",1724048074614,0.19321093,58522.0,58521.0,0.081621]
["bitfinex","BTCUSD",1724048074813,0.43243693,58522.0,58521.0,0.081621]
["bitfinex","BTCUSD",1724048075030,0.14204536,58522.0,58521.0,0.081621]
["bitfinex","BTCUSD",1724048075790,0.19319601,58522.0,58521.0,0.081621]
["bitfinex","BTCUSD",1724048076019,0.07358301,58522.0,58521.0,0.081621]
["bitfinex","BTCUSD",1724048076338,0.14204536,58522.0,58521.0,0.081621]
["bitfinex","BTCUSD",1724048076480,0.19319847,58522.0,58521.0,0.081621]
["bitfinex","BTCUSD",1724048076881,0.14204536,58522.0,58521.0,0.081621]
["bitfinex","BTCUSD",1724048078356,0.19319476,58522.0,58521.0,0.081621]
["bitfinex","BTCUSD",1724048079692,0.43242076,58522.0,58521.0,0.081621]
["bitfinex","BTCUSD",1724048080086,0.43241632,58522.0,58521.0,0.081621]
["bitfinex","BTCUSD",1724048080287,0.19319032,58522.0,58521.0,0.081621]
["bitfinex","BTCUSD",1724048080888,0.43241632,58522.0,58521.0,0.081621]
["bitfinex","BTCUSD",1724048081725,0.82166492,58522.0,58521.0,0.004821]
["bitfinex","BTCUSD",1724048081860,0.91283533,58522.0,58521.0,0.004821]
["bitfinex","BTCUSD",1724048082263,1.00232897,58522.0,58521.0,0.004821]
["bitfinex","BTCUSD",1724048082666,1.00232897,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724048083398,1.00232897,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048083799,0.90104075,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048084075,0.83612081,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048084282,0.83712081,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048085128,1.00394329,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048086844,0.90165507,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048087046,0.83712081,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048087446,1.0040654,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048088293,0.90177718,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048088494,1.0040654,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048090646,1.00402443,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048091191,0.77152081,58522.0,58521.0,0.082121]
["bitfinex","BTCUSD",1724048091407,0.38227136,58522.0,58521.0,0.082121]
["bitfinex","BTCUSD",1724048091948,0.19420672,58522.0,58521.0,0.082121]
["bitfinex","BTCUSD",1724048092356,0.43343272,58522.0,58521.0,0.082121]
["bitfinex","BTCUSD",1724048092553,0.38227136,58522.0,58521.0,0.082121]
["bitfinex","BTCUSD",1724048092714,0.43343533,58522.0,58521.0,0.082121]
["bitfinex","BTCUSD",1724048093373,0.38227136,58522.0,58521.0,0.082121]
["bitfinex","BTCUSD",1724048094471,0.45901028,58522.0,58521.0,0.082121]
["bitfinex","BTCUSD",1724048095329,0.45901028,58522.0,58521.0,0.100421]
["bitfinex","BTCUSD",1724048095521,0.45901028,58522.0,58521.0,0.082121]
["bitfinex","BTCUSD",1724048095953,0.37727136,58522.0,58521.0,0.082121]
["bitfinex","BTCUSD",1724048096358,0.54494247,58522.0,58521.0,0.082121]
["bitfinex","BTCUSD",1724048096514,0.37727136,58522.0,58521.0,0.082121]
["bitfinex","BTCUSD",1724048096917,0.45405329,58522.0,58521.0,0.082121]
["bitfinex","BTCUSD",1724048097145,0.37727136,58522.0,58521.0,0.082121]
["bitfinex","BTCUSD",1724048097560,0.44327842,58522.0,58521.0,0.082121]
["bitfinex","BTCUSD",1724048098550,0.54784839,58522.0,58521.0,0.082121]
["bitfinex","BTCUSD",1724048098776,0.18900939,58522.0,58521.0,0.201736]
["bitfinex","BTCUSD",1724048098961,0.02069345,58522.0,58521.0,0.201736]
["bitfinex","BTCUSD",1724048099565,0.12309889,58522.0,58521.0,0.201736]
["bitfinex","BTCUSD",1724048099840,0.12309889,58522.0,58521.0,0.120436]
["bitfinex","BTCUSD",1724048099841,0.14760659,58522.0,58521.0,0.120436]
["bitfinex","BTCUSD",1724048100500,0.27561339,58522.0,58521.0,0.120436]
["bitfinex","BTCUSD",1724048101157,0.27561339,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048101365,0.32185174,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048101505,0.19384494,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048102288,0.55268394,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048102493,0.31226005,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048103635,0.7015095,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048104607,0.6408095,58522.0,58521.0,0.083021]
["bitfinex","BTCUSD",1724048104823,0.6408095,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048106023,0.8800355,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048107020,0.6408095,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048110509,0.0857087,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048110882,0.35534515,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048111083,0.59457115,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048111509,0.64145434,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048112047,0.59521517,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048112491,0.35598917,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724048112715,0.08635272,58522.0,58521.0,0.219236]
["bitfinex","BTCUSD",1724048112907,0.14889238,58522.0,58521.0,0.081321]
["bitfinex","BTCUSD",1724048113113,0.15165272,58522.0,58521.0,0.081321]
["bitfinex","BTCUSD",1724048113676,0.15065272,58522.0,58521.0,0.081321]
["bitfinex","BTCUSD",1724048114412,0.15065272,58522.0,58521.0,0.082321]
["bitfinex","BTCUSD",1724048114618,0.15065272,58522.0,58521.0,0.081321]
["bitfinex","BTCUSD",1724048115047,0.15065272,58522.0,58521.0,0.082321]
["bitfinex","BTCUSD",1724048115844,0.15147383,58522.0,58521.0,0.082321]
["bitfinex","BTCUSD",1724048118703,0.15147383,58522.0,58521.0,0.001821]
["bitfinex","BTCUSD",1724048119572,0.08617383,58522.0,58521.0,0.001821]
["bitfinex","BTCUSD",1724048119867,0.08617383,58522.0,58521.0,0.083821]
["bitfinex","BTCUSD",1724048119868,0.14789818,58522.0,58521.0,0.083821]
["bitfinex","BTCUSD",1724048120082,0.21437856,58522.0,58521.0,0.203436]
["bitfinex","BTCUSD",1724048120270,0.21437856,58522.0,58521.0,0.083821]
["bitfinex","BTCUSD",1724048121029,0.08617383,58522.0,58521.0,0.083821]
["bitfinex","BTCUSD",1724048121368,0.21439583,58522.0,58521.0,0.083821]
["bitfinex","BTCUSD",1724048122476,0.21439583,58522.0,58521.0,0.203436]
["bitfinex","BTCUSD",1724048122679,0.21439583,58522.0,58521.0,0.083821]
["bitfinex","BTCUSD",1724048123099,0.21439583,58522.0,58521.0,0.203436]
["bitfinex","BTCUSD",1724048125431,0.08617383,58522.0,58521.0,0.203436]
["bitfinex","BTCUSD",1724048126185,0.12224993,58522.0,58521.0,0.203436]
["bitfinex","BTCUSD",1724048126719,0.18873031,58522.0,58521.0,0.203436]
["bitfinex","BTCUSD",1724048126937,0.01969345,58522.0,58521.0,1.20488054]
["bitfinex","BTCUSD",1724048127353,0.00090311,58522.0,58521.0,1.78534054]
["bitfinex","BTCUSD",1724048127558,0.00090311,58522.0,58521.0,1.83966202]
["bitfinex","BTCUSD",1724048127777,0.00090421,58533.0,58532.0,0.119592]
["bitfinex","BTCUSD",1724048127977,0.00090421,58533.0,58532.0,0.769662]
["bitfinex","BTCUSD",1724048128180,0.00090421,58540.0,58539.0,0.530434]
["bitfinex","BTCUSD",1724048128384,0.00090421,58540.0,58539.0,0.76959]
["bitfinex","BTCUSD",1724048128736,0.00090421,58540.0,58539.0,0.78789]
["bitfinex","BTCUSD",1724048130213,0.00090421,58540.0,58539.0,1.027046]
["bitfinex","BTCUSD",1724048131363,0.00290421,58540.0,58539.0,1.047046]
["bitfinex","BTCUSD",1724048131772,0.00190421,58540.0,58539.0,1.037046]
["bitfinex","BTCUSD",1724048132739,0.00290421,58540.0,58539.0,0.954146]
["bitfinex","BTCUSD",1724048133099,0.00190421,58540.0,58539.0,0.944146]
["bitfinex","BTCUSD",1724048133464,0.00290421,58540.0,58539.0,0.955146]
["bitfinex","BTCUSD",1724048133867,0.00190421,58540.0,58539.0,0.944146]
["bitfinex","BTCUSD",1724048134197,0.00090421,58540.0,58539.0,0.933146]
["bitfinex","BTCUSD",1724048134409,0.00290421,58540.0,58539.0,0.956146]
["bitfinex","BTCUSD",1724048134616,0.00190421,58540.0,58539.0,0.945146]
["bitfinex","BTCUSD",1724048135155,0.00290421,58540.0,58539.0,0.956146]
["bitfinex","BTCUSD",1724048137729,0.00290421,58540.0,58539.0,1.050046]
["bitfinex","BTCUSD",1724048138164,0.00290421,58540.0,58539.0,1.031746]
["bitfinex","BTCUSD",1724048145435,0.00290421,58540.0,58539.0,0.937846]
["bitfinex","BTCUSD",1724048149328,0.00290421,58540.0,58539.0,0.956146]
["bitfinex","BTCUSD",1724048156475,0.00290421,58540.0,58539.0,1.031746]
["bitfinex","BTCUSD",1724048156886,0.00290421,58540.0,58539.0,0.860046]
["bitfinex","BTCUSD",1724048156887,0.06400421,58540.0,58539.0,0.860046]
["bitfinex","BTCUSD",1724048159133,0.14500421,58540.0,58539.0,0.023]
["bitfinex","BTCUSD",1724048159535,0.16883931,58540.0,58539.0,0.023]
["bitfinex","BTCUSD",1724048160593,0.16783931,58540.0,58539.0,0.011]
["bitfinex","BTCUSD",1724048161004,0.0644,58539.0,58537.0,0.119582]
["bitfinex","BTCUSD",1724048161204,0.02380855,58538.0,58537.0,0.119582]
["bitfinex","BTCUSD",1724048161654,0.02380855,58538.0,58537.0,1.012774]
["bitfinex","BTCUSD",1724048162013,0.00190421,58540.0,58539.0,0.59789]
["bitfinex","BTCUSD",1724048162473,0.00090421,58540.0,58539.0,0.59789]
["bitfinex","BTCUSD",1724048162825,0.00090421,58540.0,58539.0,0.837046]
["bitfinex","BTCUSD",1724048163028,0.00090421,58540.0,58539.0,0.59789]
["bitfinex","BTCUSD",1724048163285,0.14400421,58540.0,58539.0,0.358734]
["bitfinex","BTCUSD",1724048163437,0.06,58539.0,58537.0,0.01]
["bitfinex","BTCUSD",1724048163637,0.0831,58538.0,58537.0,0.01]
["bitfinex","BTCUSD",1724048163835,0.16687544,58538.0,58537.0,0.01]
["bitfinex","BTCUSD",1724048164214,0.16687544,58538.0,58537.0,0.119582]
["bitfinex","BTCUSD",1724048165206,0.16787544,58538.0,58537.0,0.129582]
["bitfinex","BTCUSD",1724048165371,0.16787544,58538.0,58537.0,0.139582]
["bitfinex","BTCUSD",1724048165984,0.16787544,58538.0,58537.0,0.129582]
["bitfinex","BTCUSD",1724048166189,0.16787544,58538.0,58537.0,0.140582]
["bitfinex","BTCUSD",1724048166407,0.16887544,58538.0,58537.0,0.140582]
["bitfinex","BTCUSD",1724048166853,0.28845544,58538.0,58537.0,0.021]
["bitfinex","BTCUSD",1724048167382,0.16887544,58538.0,58537.0,0.021]
["bitfinex","BTCUSD",1724048167992,0.16787544,58538.0,58537.0,0.011]
["bitfinex","BTCUSD",1724048168189,0.16787544,58538.0,58537.0,0.006]
["bitfinex","BTCUSD",1724048168605,0.16887544,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048171905,0.28845544,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048172336,0.33937694,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048173159,0.91446362,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048173358,1.0892663,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048173560,0.85054933,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048173746,0.7482633,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048174732,0.85052924,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048174937,0.61136924,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048175144,0.43614362,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048175451,0.51282918,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048178240,0.43614362,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048178769,0.67530362,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048179217,0.72640329,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048179395,0.72640308,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048179571,0.72639891,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048180043,0.48723891,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048180244,0.72639891,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048180446,0.99114918,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048181537,0.91446362,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048181764,0.99108594,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048182203,0.99108087,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048182380,0.75192087,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048182932,0.75282398,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048183101,0.72728139,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048183306,0.67620673,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048183468,0.72728139,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048183880,0.67620673,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048185313,0.28935855,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048187316,0.16977855,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048190092,0.08667855,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048190311,0.08667855,58538.0,58537.0,0.61091]
["bitfinex","BTCUSD",1724048190312,0.02667855,58538.0,58537.0,0.61091]
["bitfinex","BTCUSD",1724048190514,0.00290311,58538.0,58537.0,0.61091]
["bitfinex","BTCUSD",1724048190728,0.00290311,58538.0,58537.0,0.371746]
["bitfinex","BTCUSD",1724048191077,0.06290311,58538.0,58537.0,0.371746]
["bitfinex","BTCUSD",1724048191278,0.08653455,58538.0,58537.0,0.371746]
["bitfinex","BTCUSD",1724048192787,0.08653455,58538.0,58537.0,0.132582]
["bitfinex","BTCUSD",1724048195114,0.02653455,58538.0,58537.0,0.132582]
["bitfinex","BTCUSD",1724048195344,0.02653455,58538.0,58537.0,0.451146]
["bitfinex","BTCUSD",1724048197094,0.02653455,58538.0,58537.0,0.371746]
["bitfinex","BTCUSD",1724048199917,0.02653455,58538.0,58537.0,0.132582]
["bitfinex","BTCUSD",1724048200122,0.02653455,58538.0,58537.0,0.371746]
["bitfinex","BTCUSD",1724048200123,0.09223455,58538.0,58537.0,0.371746]
["bitfinex","BTCUSD",1724048202942,0.14339991,58538.0,58537.0,0.371746]
["bitfinex","BTCUSD",1724048203387,0.09223455,58538.0,58537.0,0.371746]
["bitfinex","BTCUSD",1724048205521,0.14339991,58538.0,58537.0,0.371746]
["bitfinex","BTCUSD",1724048205739,0.14343191,58538.0,58537.0,0.371746]
["bitfinex","BTCUSD",1724048207475,0.14343357,58538.0,58537.0,0.371746]
["bitfinex","BTCUSD",1724048208332,0.14343357,58538.0,58537.0,0.132582]
["bitfinex","BTCUSD",1724048208544,0.16853455,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048208775,0.87827735,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048208978,0.87828494,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048209186,0.7502798,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048209391,1.0124398,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048209805,1.29776371,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048211766,1.29354262,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048212337,1.41782731,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048212488,1.53669837,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048212665,1.53864917,58538.0,58537.0,0.013]
["bitfinex","BTCUSD",1724048212869,1.77780917,58538.0,58537.0,0.01170001]
["bitfinex","BTCUSD",1724048213068,1.94936371,58538.0,58537.0,0.01170001]
["bitfinex","BTCUSD",1724048213701,1.94836371,58538.0,58537.0,0.007]
["bitfinex","BTCUSD",1724048213910,0.975519,58534.0,58533.0,0.000821]
["bitfinex","BTCUSD",1724048214080,1.62981309,58534.0,58533.0,0.000821]
["bitfinex","BTCUSD",1724048214302,1.65334455,58534.0,58533.0,0.000821]
["bitfinex","BTCUSD",1724048215970,1.66234455,58534.0,58533.0,0.001821]
["bitfinex","BTCUSD",1724048216195,1.45109282,58534.0,58533.0,0.001821]
["bitfinex","BTCUSD",1724048216413,1.55393447,58534.0,58533.0,0.001821]
["bitfinex","BTCUSD",1724048216616,1.64773447,58534.0,58533.0,0.001821]
["bitfinex","BTCUSD",1724048217035,1.65873447,58534.0,58533.0,0.001821]
["bitfinex","BTCUSD",1724048219638,1.6269279,58534.0,58533.0,0.001821]
["bitfinex","BTCUSD",1724048219873,1.39918308,58534.0,58533.0,0.001821]
["bitfinex","BTCUSD",1724048220088,1.44681917,58534.0,58533.0,0.001821]
["bitfinex","BTCUSD",1724048222968,1.09084217,58534.0,58533.0,0.001821]
["bitfinex","BTCUSD",1724048223167,1.21863686,58534.0,58533.0,0.001821]
["bitfinex","BTCUSD",1724048223369,1.22238623,58534.0,58533.0,0.001821]
["bitfinex","BTCUSD",1724048223596,1.01719287,58534.0,58533.0,0.001821]
["bitfinex","BTCUSD",1724048224698,0.53883887,58534.0,58533.0,0.001821]
["bitfinex","BTCUSD",1724048224889,0.38806575,58534.0,58533.0,0.084221]
["bitfinex","BTCUSD",1724048225179,0.55056834,58534.0,58533.0,0.084221]
["bitfinex","BTCUSD",1724048225377,0.60168731,58534.0,58533.0,0.084221]
["bitfinex","BTCUSD",1724048225708,0.59268731,58534.0,58533.0,0.083221]
["bitfinex","BTCUSD",1724048226111,0.59768731,58534.0,58533.0,0.083221]
["bitfinex","BTCUSD",1724048226332,0.58668731,58534.0,58533.0,0.083221]
["bitfinex","BTCUSD",1724048226609,0.0796489,58534.0,58533.0,0.083221]
["bitfinex","BTCUSD",1724048226956,0.0826489,58534.0,58533.0,0.083221]
["bitfinex","BTCUSD",1724048227168,0.0826489,58534.0,58533.0,0.202811]
["bitfinex","BTCUSD",1724048227319,0.03153146,58534.0,58533.0,0.083221]
["bitfinex","BTCUSD",1724048227516,0.02653146,58534.0,58533.0,0.083221]
["bitfinex","BTCUSD",1724048228142,0.02353146,58534.0,58533.0,0.083221]
["bitfinex","BTCUSD",1724048228344,0.02853146,58534.0,58533.0,0.083221]
["bitfinex","BTCUSD",1724048228551,0.02853146,58534.0,58533.0,0.000821]
["bitfinex","BTCUSD",1724048228913,0.02653146,58534.0,58533.0,0.000821]
["bitfinex","BTCUSD",1724048229115,0.02753146,58534.0,58533.0,0.000821]
["bitfinex","BTCUSD",1724048229726,0.02453146,58534.0,58533.0,0.000821]
["bitfinex","BTCUSD",1724048230134,0.02553146,58534.0,58533.0,0.000821]
["bitfinex","BTCUSD",1724048232160,0.02553146,58534.0,58533.0,0.120411]
["bitfinex","BTCUSD",1724048233348,0.02553146,58534.0,58533.0,0.198411]
["bitfinex","BTCUSD",1724048234501,0.02553146,58534.0,58533.0,0.788873]
["bitfinex","BTCUSD",1724048234743,0.02553146,58534.0,58533.0,1.028054]
["bitfinex","BTCUSD",1724048234744,0.01839147,58534.0,58533.0,1.028054]
["bitfinex","BTCUSD",1724048234970,0.002,58534.0,58533.0,1.028054]
["bitfinex","BTCUSD",1724048235467,0.001,58534.0,58533.0,1.028054]
["bitfinex","BTCUSD",1724048235898,0.002,58534.0,58533.0,1.028054]
["bitfinex","BTCUSD",1724048236284,0.001,58534.0,58533.0,1.028054]
["bitfinex","BTCUSD",1724048236457,0.002,58534.0,58533.0,1.030054]
["bitfinex","BTCUSD",1724048236663,0.002,58534.0,58533.0,1.20160854]
["bitfinex","BTCUSD",1724048237415,0.00090311,58537.0,58536.0,0.837091]
["bitfinex","BTCUSD",1724048237606,0.00090311,58537.0,58536.0,1.028391]
["bitfinex","BTCUSD",1724048238585,0.00090311,58537.0,58536.0,0.934591]
["bitfinex","BTCUSD",1724048239446,0.00049189,58537.0,58536.0,0.934591]
["bitfinex","BTCUSD",1724048240119,0.00249189,58537.0,58536.0,0.945591]
["bitfinex","BTCUSD",1724048251939,0.00249189,58537.0,58536.0,1.35631454]
["bitfinex","BTCUSD",1724048252711,0.00249189,58537.0,58536.0,1.35731454]
["bitfinex","BTCUSD",1724048253305,0.00249189,58537.0,58536.0,1.36747723]
["bitfinex","BTCUSD",1724048254378,0.00249189,58537.0,58536.0,1.36947723]
["bitfinex","BTCUSD",1724048255208,0.00249189,58537.0,58536.0,1.37147723]
["bitfinex","BTCUSD",1724048256209,0.00249189,58537.0,58536.0,1.71064623]
["bitfinex","BTCUSD",1724048258493,0.00249189,58537.0,58536.0,1.80434623]
["bitfinex","BTCUSD",1724048258828,0.00249189,58537.0,58536.0,1.56117723]
["bitfinex","BTCUSD",1724048260258,0.00249189,58537.0,58536.0,1.46747723]
["bitfinex","BTCUSD",1724048260546,0.00249189,58537.0,58536.0,1.56117723]
["bitfinex","BTCUSD",1724048264095,0.00249189,58537.0,58536.0,1.56317723]
["bitfinex","BTCUSD",1724048264519,0.00249189,58537.0,58536.0,1.80234623]
["bitfinex","BTCUSD",1724048265397,0.00249189,58537.0,58536.0,1.80434623]
["bitfinex","BTCUSD",1724048265609,0.00249189,58537.0,58536.0,1.80516723]
["bitfinex","BTCUSD",1724048265812,0.00249189,58537.0,58536.0,1.80316723]
["bitfinex","BTCUSD",1724048266730,0.00249189,58537.0,58536.0,1.80516723]
["bitfinex","BTCUSD",1724048268328,0.00249189,58537.0,58536.0,1.80316723]
["bitfinex","BTCUSD",1724048268725,0.00249189,58537.0,58536.0,1.80116723]
["bitfinex","BTCUSD",1724048269130,0.00249189,58537.0,58536.0,1.80316723]
["bitfinex","BTCUSD",1724048270709,8.9e-07,58537.0,58536.0,1.80316723]
["bitfinex","BTCUSD",1724048273165,0.05104864,58570.0,58569.0,0.119517]
["bitfinex","BTCUSD",1724048273366,0.22588794,58580.0,58569.0,0.119517]
["bitfinex","BTCUSD",1724048273367,0.07274201,58580.0,58575.0,0.597522]
["bitfinex","BTCUSD",1724048273569,0.07274201,58580.0,58575.0,1.16924]
["bitfinex","BTCUSD",1724048274982,0.00190421,58576.0,58575.0,1.28485748]
["bitfinex","BTCUSD",1724048276392,0.00190421,58576.0,58575.0,1.28585748]
["bitfinex","BTCUSD",1724048276595,0.00190421,58576.0,58575.0,1.36271202]
["bitfinex","BTCUSD",1724048277114,0.00290421,58576.0,58575.0,1.37671202]
["bitfinex","BTCUSD",1724048277260,0.00290421,58576.0,58575.0,1.27809454]
["bitfinex","BTCUSD",1724048277467,0.00290421,58576.0,58575.0,1.27509454]
["bitfinex","BTCUSD",1724048277869,0.00290421,58576.0,58575.0,1.27809454]
["bitfinex","BTCUSD",1724048278811,0.00290421,58576.0,58575.0,1.35329454]
["bitfinex","BTCUSD",1724048279428,0.00290421,58576.0,58575.0,1.35029454]
["bitfinex","BTCUSD",1724048280659,0.00290421,58576.0,58575.0,1.35129454]
["bitfinex","BTCUSD",1724048280862,0.00290421,58576.0,58575.0,1.35329454]
["bitfinex","BTCUSD",1724048281075,0.00290421,58576.0,58575.0,1.35029454]
["bitfinex","BTCUSD",1724048281282,0.00290421,58576.0,58575.0,0.864531]
["bitfinex","BTCUSD",1724048285282,0.00290421,58576.0,58575.0,1.27509454]
["bitfinex","BTCUSD",1724048285483,0.00290421,58576.0,58575.0,1.27809454]
["bitfinex","BTCUSD",1724048286023,0.00290421,58576.0,58575.0,1.27509454]
["bitfinex","BTCUSD",1724048286186,0.00290421,58576.0,58575.0,1.34349654]
["bitfinex","BTCUSD",1724048287589,0.00290421,58576.0,58575.0,1.41979654]
["bitfinex","BTCUSD",1724048287852,0.00290421,58576.0,58575.0,1.41879654]
["bitfinex","BTCUSD",1724048288392,0.00290421,58576.0,58575.0,1.41979654]
["bitfinex","BTCUSD",1724048288742,0.00290421,58576.0,58575.0,1.41879654]
["bitfinex","BTCUSD",1724048289214,0.00290421,58576.0,58575.0,1.34349654]
["bitfinex","BTCUSD",1724048291006,0.00290421,58576.0,58575.0,1.171942]
["bitfinex","BTCUSD",1724048291007,0.06780421,58576.0,58575.0,1.171942]
["bitfinex","BTCUSD",1724048291210,0.06780421,58576.0,58575.0,1.10354]
["bitfinex","BTCUSD",1724048291424,0.06780421,58576.0,58575.0,0.932935]
["bitfinex","BTCUSD",1724048291631,0.06780421,58576.0,58575.0,0.864531]
["bitfinex","BTCUSD",1724048293432,0.14990421,58576.0,58575.0,0.864531]
["bitfinex","BTCUSD",1724048293635,0.14990421,58576.0,58575.0,0.625522]
["bitfinex","BTCUSD",1724048294051,0.14990421,58576.0,58575.0,0.864531]
["bitfinex","BTCUSD",1724048294388,0.08518712,58576.0,58575.0,0.864531]
["bitfinex","BTCUSD",1724048294548,0.08518712,58576.0,58575.0,0.850531]
["bitfinex","BTCUSD",1724048294549,0.06680421,58576.0,58575.0,0.850531]
["bitfinex","BTCUSD",1724048295728,0.06580421,58576.0,58575.0,0.836531]
["bitfinex","BTCUSD",1724048295931,0.06580421,58576.0,58575.0,0.849531]
["bitfinex","BTCUSD",1724048295932,0.06680421,58576.0,58575.0,0.849531]
["bitfinex","BTCUSD",1724048296191,0.06780421,58576.0,58575.0,0.863531]
["bitfinex","BTCUSD",1724048299431,0.00290421,58576.0,58575.0,0.863531]
["bitfinex","BTCUSD",1724048300223,0.00090421,58576.0,58575.0,0.836531]
["bitfinex","BTCUSD",1724048300795,0.00290421,58576.0,58575.0,0.863531]
["bitfinex","BTCUSD",1724048302042,0.06350421,58576.0,58575.0,0.863531]
["bitfinex","BTCUSD",1724048303214,0.14050421,58576.0,58575.0,0.863531]
["bitfinex","BTCUSD",1724048303418,0.14050421,58576.0,58575.0,0.624522]
["bitfinex","BTCUSD",1724048304230,0.13950421,58576.0,58575.0,0.610522]
["bitfinex","BTCUSD",1724048304613,0.14050421,58576.0,58575.0,0.624522]
["bitfinex","BTCUSD",1724048305626,0.13950421,58576.0,58575.0,0.611522]
["bitfinex","BTCUSD",1724048305850,0.13950421,58576.0,58575.0,0.624522]
["bitfinex","BTCUSD",1724048305851,0.14050421,58576.0,58575.0,0.624522]
["bitfinex","BTCUSD",1724048306024,0.06350421,58576.0,58575.0,0.624522]
["bitfinex","BTCUSD",1724048308959,0.0808683,58576.0,58575.0,0.624522]
["bitfinex","BTCUSD",1724048309540,0.06350421,58576.0,58575.0,0.624522]
["bitfinex","BTCUSD",1724048313026,0.08084114,58576.0,58575.0,0.624522]
["bitfinex","BTCUSD",1724048313650,0.06350421,58576.0,58575.0,0.624522]
["bitfinex","BTCUSD",1724048314060,0.06350421,58576.0,58575.0,0.863531]
["bitfinex","BTCUSD",1724048314268,0.06350421,58576.0,58575.0,0.624522]
["bitfinex","BTCUSD",1724048314468,0.06350421,58576.0,58575.0,0.957131]
["bitfinex","BTCUSD",1724048314711,0.08084114,58576.0,58575.0,0.957131]
["bitfinex","BTCUSD",1724048315113,0.06350421,58576.0,58575.0,0.957131]
["bitfinex","BTCUSD",1724048315421,0.06350421,58576.0,58575.0,0.718122]
["bitfinex","BTCUSD",1724048316252,0.06350421,58576.0,58575.0,0.957131]
["bitfinex","BTCUSD",1724048316658,0.06350421,58576.0,58575.0,0.863531]
["bitfinex","BTCUSD",1724048316887,0.14010421,58576.0,58575.0,0.863531]
["bitfinex","BTCUSD",1724048318400,0.14010421,58576.0,58575.0,0.624522]
["bitfinex","BTCUSD",1724048318603,0.15741006,58576.0,58575.0,0.624522]
["bitfinex","BTCUSD",1724048320508,0.15641006,58576.0,58575.0,0.705122]
["bitfinex","BTCUSD",1724048320743,0.15541006,58576.0,58575.0,0.691122]
["bitfinex","BTCUSD",1724048320980,0.15641006,58576.0,58575.0,0.703122]
["bitfinex","BTCUSD",1724048321402,0.15641006,58576.0,58575.0,0.370513]
["bitfinex","BTCUSD",1724048322020,0.15641006,58576.0,58575.0,0.012]
["bitfinex","BTCUSD",1724048322259,0.15641006,58576.0,58575.0,0.370513]
["bitfinex","BTCUSD",1724048322466,0.15641006,58576.0,58575.0,0.131504]
["bitfinex","BTCUSD",1724048322467,0.20763048,58576.0,58575.0,0.131504]
["bitfinex","BTCUSD",1724048322671,0.15641006,58576.0,58575.0,0.130504]
["bitfinex","BTCUSD",1724048322874,0.15641006,58576.0,58575.0,0.608522]
["bitfinex","BTCUSD",1724048323077,0.15741006,58576.0,58575.0,0.619522]
["bitfinex","BTCUSD",1724048323703,0.15541006,58576.0,58575.0,0.597522]
["bitfinex","BTCUSD",1724048323946,0.15541006,58576.0,58575.0,0.604522]
["bitfinex","BTCUSD",1724048324179,0.15741006,58576.0,58575.0,0.611522]
["bitfinex","BTCUSD",1724048325189,0.15741006,58576.0,58575.0,0.007]
["bitfinex","BTCUSD",1724048325423,0.20763048,58576.0,58575.0,0.007]
["bitfinex","BTCUSD",1724048325630,0.15641006,58576.0,58575.0,0.131504]
["bitfinex","BTCUSD",1724048325843,0.15541006,58576.0,58575.0,0.124504]
["bitfinex","BTCUSD",1724048326051,0.15541006,58576.0,58575.0,0.119504]
["bitfinex","BTCUSD",1724048326274,0.20662475,58576.0,58575.0,0.124504]
["bitfinex","BTCUSD",1724048326474,0.20762475,58576.0,58575.0,0.126504]
["bitfinex","BTCUSD",1724048326693,0.20862475,58576.0,58575.0,0.253009]
["bitfinex","BTCUSD",1724048326904,0.20762475,58576.0,58575.0,0.365513]
["bitfinex","BTCUSD",1724048327105,0.20762475,58576.0,58575.0,0.358513]
["bitfinex","BTCUSD",1724048327106,0.20662475,58576.0,58575.0,0.358513]
["bitfinex","BTCUSD",1724048327339,0.20662475,58576.0,58575.0,0.368513]
["bitfinex","BTCUSD",1724048327545,0.20662475,58576.0,58575.0,0.363513]
["bitfinex","BTCUSD",1724048328791,0.20662475,58576.0,58575.0,0.358513]
["bitfinex","BTCUSD",1724048328994,0.20662475,58576.0,58575.0,0.366513]
["bitfinex","BTCUSD",1724048329732,0.20661293,58576.0,58575.0,0.366513]
["bitfinex","BTCUSD",1724048331136,0.15541006,58576.0,58575.0,0.366513]
["bitfinex","BTCUSD",1724048334622,0.24901006,58576.0,58575.0,0.008]
["bitfinex","BTCUSD",1724048334768,0.56540778,58576.0,58575.0,0.008]
["bitfinex","BTCUSD",1724048334968,0.34350004,58576.0,58575.0,0.008]
["bitfinex","BTCUSD",1724048335207,0.37790722,58576.0,58575.0,0.008]
["bitfinex","BTCUSD",1724048335403,0.23220224,58576.0,58575.0,0.008]
["bitfinex","BTCUSD",1724048335738,0.23220224,58576.0,58575.0,0.004]
["bitfinex","BTCUSD",1724048335739,0.20660302,58576.0,58575.0,0.004]
["bitfinex","BTCUSD",1724048335954,0.14600302,58576.0,58574.0,0.119506]
["bitfinex","BTCUSD",1724048336166,0.0602,58575.0,58574.0,0.119506]
["bitfinex","BTCUSD",1724048336355,0.07742026,58575.0,58574.0,0.119506]
["bitfinex","BTCUSD",1724048337478,0.07742026,58575.0,58574.0,0.121506]
["bitfinex","BTCUSD",1724048338240,0.07742026,58575.0,58574.0,0.002]
["bitfinex","BTCUSD",1724048338448,0.07742026,58575.0,58574.0,0.001]
["bitfinex","BTCUSD",1724048338843,0.07742026,58575.0,58574.0,0.003]
["bitfinex","BTCUSD",1724048341048,0.07742026,58575.0,58574.0,0.122506]
["bitfinex","BTCUSD",1724048346818,0.07832337,58575.0,58574.0,0.122506]
["bitfinex","BTCUSD",1724048347442,0.12952808,58575.0,58574.0,0.122506]
["bitfinex","BTCUSD",1724048350990,0.12952808,58575.0,58574.0,0.600532]
["bitfinex","BTCUSD",1724048351220,0.07832337,58575.0,58574.0,0.600532]
["bitfinex","BTCUSD",1724048357295,0.07832337,58575.0,58574.0,0.361519]
["bitfinex","BTCUSD",1724048357496,0.37332737,58575.0,58574.0,0.003]
["bitfinex","BTCUSD",1724048357709,0.35654833,58575.0,58574.0,0.003]
["bitfinex","BTCUSD",1724048357908,0.47584566,58575.0,58574.0,0.003]
["bitfinex","BTCUSD",1724048358136,0.35634166,58575.0,58574.0,0.003]
["bitfinex","BTCUSD",1724048358336,0.21144645,58575.0,58574.0,0.003]
["bitfinex","BTCUSD",1724048358537,0.21144596,58575.0,58574.0,0.003]
["bitfinex","BTCUSD",1724048359136,0.16022337,58575.0,58574.0,0.003]
["bitfinex","BTCUSD",1724048360224,0.21144988,58575.0,58574.0,0.003]
["bitfinex","BTCUSD",1724048361029,0.16022337,58575.0,58574.0,0.003]
["bitfinex","BTCUSD",1724048361455,0.21144988,58575.0,58574.0,0.003]
["bitfinex","BTCUSD",1724048362006,0.21144988,58575.0,58553.0,0.05119929]
["bitfinex","BTCUSD",1724048362007,0.21153099,58575.0,58553.0,0.05119929]
["bitfinex","BTCUSD",1724048362210,0.266035,58560.0,58559.0,0.51177509]
["bitfinex","BTCUSD",1724048362452,0.0665,58558.0,58553.0,0.119548]
["bitfinex","BTCUSD",1724048362652,0.0755,58554.0,58551.0,0.239107]
["bitfinex","BTCUSD",1724048362852,0.0755,58554.0,58553.0,0.119549]
["bitfinex","BTCUSD",1724048363356,0.15548772,58554.0,58553.0,0.358648]
["bitfinex","BTCUSD",1724048364068,0.15648772,58554.0,58553.0,0.358648]
["bitfinex","BTCUSD",1724048364271,0.15548772,58554.0,58553.0,0.358648]
["bitfinex","BTCUSD",1724048364473,0.15648772,58554.0,58553.0,0.365648]
["bitfinex","BTCUSD",1724048364679,0.15648772,58554.0,58553.0,0.126549]
["bitfinex","BTCUSD",1724048364886,0.15748772,58554.0,58553.0,0.133549]
["bitfinex","BTCUSD",1724048371060,0.15748772,58554.0,58553.0,0.014]
["bitfinex","BTCUSD",1724048372319,0.15748772,58554.0,58553.0,0.133549]
["bitfinex","BTCUSD",1724048372523,0.1404,58554.0,58553.0,0.133549]
["bitfinex","BTCUSD",1724048372725,0.1572054,58554.0,58553.0,0.133549]
["bitfinex","BTCUSD",1724048373659,0.1572054,58554.0,58553.0,0.014]
["bitfinex","BTCUSD",1724048373877,0.1572054,58554.0,58553.0,0.133549]
["bitfinex","BTCUSD",1724048374458,0.2767524,58554.0,58553.0,0.014]
["bitfinex","BTCUSD",1724048374815,0.42210656,58554.0,58553.0,0.014]
["bitfinex","BTCUSD",1724048375033,0.66120156,58554.0,58553.0,0.014]
["bitfinex","BTCUSD",1724048375846,0.66020156,58554.0,58553.0,0.007]
["bitfinex","BTCUSD",1724048376047,0.2757524,58554.0,58553.0,0.007]
["bitfinex","BTCUSD",1724048376523,0.5148474,58554.0,58553.0,0.007]
["bitfinex","BTCUSD",1724048376722,0.5148474,58554.0,58553.0,0.003]
["bitfinex","BTCUSD",1724048376723,0.2757524,58554.0,58553.0,0.003]
["bitfinex","BTCUSD",1724048376859,0.5138474,58554.0,58553.0,0.003]
["bitfinex","BTCUSD",1724048377064,0.5138474,58554.0,58553.0,0.006]
["bitfinex","BTCUSD",1724048377065,0.2747524,58554.0,58553.0,0.006]
["bitfinex","BTCUSD",1724048378277,0.2747524,58554.0,58534.0,0.01099181]
["bitfinex","BTCUSD",1724048378278,0.500704,58544.0,58536.0,0.000821]
["bitfinex","BTCUSD",1724048378482,0.83344,58544.0,58536.0,0.000821]
["bitfinex","BTCUSD",1724048378678,0.85020934,58544.0,58536.0,0.000821]
["bitfinex","BTCUSD",1724048379874,0.51747334,58544.0,58537.0,0.11958]
["bitfinex","BTCUSD",1724048380281,0.51747334,58544.0,58536.0,0.120405]
["bitfinex","BTCUSD",1724048380453,0.52047334,58544.0,58536.0,0.120405]
["bitfinex","BTCUSD",1724048381053,0.52247334,58544.0,58536.0,0.120405]
["bitfinex","BTCUSD",1724048381279,0.51947334,58544.0,58536.0,0.120405]
["bitfinex","BTCUSD",1724048381501,0.51747334,58544.0,58536.0,0.120405]
["bitfinex","BTCUSD",1724048381891,0.52347334,58544.0,58543.0,0.001821]
["bitfinex","BTCUSD",1724048382666,0.52947334,58544.0,58543.0,0.001821]
["bitfinex","BTCUSD",1724048387226,0.09326934,58544.0,58543.0,0.001821]
["bitfinex","BTCUSD",1724048387437,0.09326934,58544.0,58543.0,0.121391]
["bitfinex","BTCUSD",1724048387635,0.02876934,58544.0,58543.0,0.360531]
["bitfinex","BTCUSD",1724048388080,0.02276934,58544.0,58543.0,0.359531]
["bitfinex","BTCUSD",1724048388886,0.02276934,58544.0,58543.0,1.035611]
["bitfinex","BTCUSD",1724048389098,0.01676934,58544.0,58543.0,1.035611]
["bitfinex","BTCUSD",1724048389296,0.0616,58553.0,58552.0,0.358654]
["bitfinex","BTCUSD",1724048389505,0.0616,58553.0,58552.0,0.353654]
["bitfinex","BTCUSD",1724048389733,0.5553,58557.0,58556.0,0.119543]
["bitfinex","BTCUSD",1724048389734,0.537,58557.0,58556.0,0.119543]
["bitfinex","BTCUSD",1724048389931,0.0623,58557.0,58551.0,0.0936]
["bitfinex","BTCUSD",1724048390106,0.0623,58557.0,58554.0,0.119546]
["bitfinex","BTCUSD",1724048390338,0.0623,58557.0,58555.0,0.119545]
["bitfinex","BTCUSD",1724048393444,0.0623,58557.0,58555.0,0.001]
["bitfinex","BTCUSD",1724048395498,0.01382072,58556.0,58555.0,0.001]
["bitfinex","BTCUSD",1724048396150,0.01382072,58556.0,58555.0,0.120545]
["bitfinex","BTCUSD",1724048396757,0.01382072,58556.0,58555.0,0.119545]
["bitfinex","BTCUSD",1724048396957,0.01382072,58556.0,58555.0,0.121545]
["bitfinex","BTCUSD",1724048398333,0.01382072,58556.0,58555.0,0.002]
["bitfinex","BTCUSD",1724048399436,0.01155461,58556.0,58555.0,0.002]
["bitfinex","BTCUSD",1724048406939,0.01245772,58556.0,58555.0,0.002]
["bitfinex","BTCUSD",1724048409426,0.01245772,58556.0,58555.0,0.121545]
["bitfinex","BTCUSD",1724048409639,0.01245772,58556.0,58555.0,0.536836]
["bitfinex","BTCUSD",1724048409812,0.00090311,58556.0,58555.0,0.775927]
["bitfinex","BTCUSD",1724048410047,0.00090311,58556.0,58555.0,1.040518]
["bitfinex","BTCUSD",1724048410631,0.00090311,58556.0,58555.0,1.038518]
["bitfinex","BTCUSD",1724048410851,0.00290311,58556.0,58555.0,1.043518]
["bitfinex","BTCUSD",1724048411001,0.00290311,58556.0,58555.0,1.21507254]
["bitfinex","BTCUSD",1724048412479,0.00090311,58556.0,58555.0,1.21007254]
["bitfinex","BTCUSD",1724048412685,0.00090311,58556.0,58555.0,1.21707254]
["bitfinex","BTCUSD",1724048412686,0.00190311,58556.0,58555.0,1.21707254]
["bitfinex","BTCUSD",1724048412894,0.00290311,58556.0,58555.0,1.22107254]
["bitfinex","BTCUSD",1724048413104,0.00090311,58556.0,58555.0,1.21007254]
["bitfinex","BTCUSD",1724048413511,0.00190311,58556.0,58555.0,1.22407254]
["bitfinex","BTCUSD",1724048413915,0.00290311,58556.0,58555.0,1.22807254]
["bitfinex","BTCUSD",1724048414952,0.00290311,58556.0,58555.0,1.13447254]
["bitfinex","BTCUSD",1724048415126,0.00290311,58556.0,58555.0,1.22807254]
["bitfinex","BTCUSD",1724048415553,0.00290311,58556.0,58555.0,1.20257254]
["bitfinex","BTCUSD",1724048417035,0.00290311,58556.0,58555.0,0.376636]
["bitfinex","BTCUSD",1724048417237,0.26414611,58556.0,58555.0,0.018]
["bitfinex","BTCUSD",1724048417435,0.15595894,58556.0,58555.0,0.018]
["bitfinex","BTCUSD",1724048418055,0.27550194,58556.0,58555.0,0.018]
["bitfinex","BTCUSD",1724048418463,0.15495894,58556.0,58555.0,0.004]
["bitfinex","BTCUSD",1724048419055,0.15595894,58556.0,58555.0,0.014821]
["bitfinex","BTCUSD",1724048419268,0.89873843,58556.0,58555.0,0.014821]
["bitfinex","BTCUSD",1724048419466,0.89873843,58556.0,58555.0,0.010821]
["bitfinex","BTCUSD",1724048419467,0.89773843,58556.0,58555.0,0.010821]
["bitfinex","BTCUSD",1724048419642,1.21350466,58556.0,58555.0,0.010821]
["bitfinex","BTCUSD",1724048419798,1.13782543,58556.0,58555.0,0.014821]
["bitfinex","BTCUSD",1724048420002,1.21447948,58556.0,58555.0,0.014821]
["bitfinex","BTCUSD",1724048420206,1.18692612,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048420614,1.13582543,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048420814,1.21247948,58556.0,58555.0,0.005821]
["bitfinex","BTCUSD",1724048421022,1.13582543,58556.0,58555.0,0.005821]
["bitfinex","BTCUSD",1724048421785,1.21247382,58556.0,58555.0,0.002821]
["bitfinex","BTCUSD",1724048422051,1.13582543,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048422364,1.14282543,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048422565,1.19392369,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048422708,1.18692325,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048423102,1.19192325,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048423297,1.14782543,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048424524,1.19892292,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048424725,1.1989252,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048424926,1.14782543,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048425352,1.22447382,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048425763,1.14782543,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048426316,1.22448466,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048427401,1.14782543,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048427605,1.22450397,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048428249,1.37820723,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048428383,1.60597262,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048430278,1.47820723,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048430680,1.46138647,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048431003,1.22229947,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048431705,1.22956457,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048432432,1.10171208,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048432809,1.22960917,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048433341,1.10171208,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048434294,1.18149971,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048435926,1.10171208,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048439493,1.10119135,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048439694,1.22908813,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048440901,0.75091413,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048441106,0.18235212,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724048441448,0.03152404,58556.0,58555.0,0.533657]
["bitfinex","BTCUSD",1724048441587,0.03152404,58556.0,58555.0,0.772748]
["bitfinex","BTCUSD",1724048441785,0.03152404,58556.0,58555.0,1.037339]
["bitfinex","BTCUSD",1724048441989,0.00590311,58556.0,58555.0,1.037339]
["bitfinex","BTCUSD",1724048442218,0.00090311,58556.0,58555.0,1.037339]
["bitfinex","BTCUSD",1724048442437,0.00790311,58556.0,58555.0,1.037339]
["bitfinex","BTCUSD",1724048442639,0.01290311,58556.0,58555.0,1.037339]
["bitfinex","BTCUSD",1724048442841,0.00590311,58556.0,58555.0,1.037339]
["bitfinex","BTCUSD",1724048443348,0.00690311,58556.0,58555.0,1.037339]
["bitfinex","BTCUSD",1724048443546,0.00090311,58556.0,58555.0,1.037339]
["bitfinex","BTCUSD",1724048443900,0.00190311,58556.0,58555.0,1.037339]
["bitfinex","BTCUSD",1724048444577,0.00190311,58556.0,58555.0,0.943639]
["bitfinex","BTCUSD",1724048444981,0.00290311,58556.0,58555.0,0.952639]
["bitfinex","BTCUSD",1724048445539,0.00190311,58556.0,58555.0,0.943639]
["bitfinex","BTCUSD",1724048445747,0.00190311,58556.0,58555.0,0.952639]
["bitfinex","BTCUSD",1724048445945,0.00290311,58556.0,58555.0,0.952639]
["bitfinex","BTCUSD",1724048446929,0.00290311,58556.0,58555.0,0.713548]
["bitfinex","BTCUSD",1724048447110,0.00290311,58556.0,58555.0,0.448957]
["bitfinex","BTCUSD",1724048447568,0.02166301,58556.0,58555.0,0.448957]
["bitfinex","BTCUSD",1724048447676,0.00290311,58556.0,58555.0,0.448957]
["bitfinex","BTCUSD",1724048447877,0.02166301,58556.0,58555.0,0.448957]
["bitfinex","BTCUSD",1724048449793,0.02166301,58556.0,58555.0,0.688048]
["bitfinex","BTCUSD",1724048450203,0.00290311,58556.0,58555.0,0.688048]
["bitfinex","BTCUSD",1724048460448,0.00290311,58556.0,58555.0,0.713548]
["bitfinex","BTCUSD",1724048462039,0.00290311,58556.0,58555.0,0.688048]
["bitfinex","BTCUSD",1724048463271,0.00290311,58556.0,58555.0,0.927139]
["bitfinex","BTCUSD",1724048463874,0.00290311,58556.0,58555.0,0.952639]
["bitfinex","BTCUSD",1724048464263,0.00290311,58556.0,58555.0,1.36428454]
["bitfinex","BTCUSD",1724048464464,0.00290311,58556.0,58555.0,1.36628454]
["bitfinex","BTCUSD",1724048465491,0.00290311,58556.0,58555.0,1.36828454]
["bitfinex","BTCUSD",1724048466528,0.00290311,58556.0,58555.0,1.37850508]
["bitfinex","BTCUSD",1724048466733,0.00190311,58556.0,58555.0,1.37850508]
["bitfinex","BTCUSD",1724048466945,0.00290311,58556.0,58555.0,1.37950508]
["bitfinex","BTCUSD",1724048467140,0.00290311,58556.0,58555.0,1.37050508]
["bitfinex","BTCUSD",1724048467346,0.00190311,58556.0,58555.0,1.37050508]
["bitfinex","BTCUSD",1724048467564,0.00190311,58556.0,58555.0,1.38450508]
["bitfinex","BTCUSD",1724048467565,0.00290311,58556.0,58555.0,1.38450508]
["bitfinex","BTCUSD",1724048471836,0.00290311,58556.0,58555.0,1.62359608]
["bitfinex","BTCUSD",1724048472038,0.00290311,58556.0,58555.0,1.72359608]
["bitfinex","BTCUSD",1724048472880,0.00190311,58556.0,58555.0,1.70959608]
["bitfinex","BTCUSD",1724048473480,0.00090311,58556.0,58555.0,1.70859608]
["bitfinex","BTCUSD",1724048473947,0.00190311,58556.0,58555.0,1.72159608]
["bitfinex","BTCUSD",1724048474357,0.00190311,58556.0,58555.0,1.73559608]
["bitfinex","BTCUSD",1724048475093,0.00090311,58556.0,58555.0,1.70859608]
["bitfinex","BTCUSD",1724048475293,0.00090311,58556.0,58555.0,1.73659608]
["bitfinex","BTCUSD",1724048478116,0.00090311,58556.0,58555.0,1.79750008]
["bitfinex","BTCUSD",1724048480421,1.1e-07,58556.0,58555.0,1.79750008]
["bitfinex","BTCUSD",1724048480628,0.06090311,58574.0,58555.0,1.79750008]
["bitfinex","BTCUSD",1724048480629,0.06090311,58574.0,58573.0,0.836559]
["bitfinex","BTCUSD",1724048480838,0.06090311,58574.0,58573.0,1.00811354]
["bitfinex","BTCUSD",1724048481271,0.00090311,58574.0,58573.0,1.00811354]
["bitfinex","BTCUSD",1724048481963,0.00090311,58574.0,58573.0,1.01811354]
["bitfinex","BTCUSD",1724048482141,0.00090311,58574.0,58573.0,1.02711354]
["bitfinex","BTCUSD",1724048482614,0.00090311,58574.0,58573.0,1.26111354]
["bitfinex","BTCUSD",1724048482819,0.00090311,58574.0,58573.0,1.25211354]
["bitfinex","BTCUSD",1724048483201,0.00090311,58574.0,58573.0,1.26611354]
["bitfinex","BTCUSD",1724048483401,0.00090311,58574.0,58573.0,1.25611354]
["bitfinex","BTCUSD",1724048483627,0.00090311,58574.0,58573.0,1.27011354]
["bitfinex","BTCUSD",1724048485867,0.00090311,58574.0,58573.0,1.28044368]
["bitfinex","BTCUSD",1724048490617,0.00090311,58574.0,58573.0,1.04644368]
["bitfinex","BTCUSD",1724048491187,0.00090311,58574.0,58573.0,1.03611354]
["bitfinex","BTCUSD",1724048491836,0.00090311,58574.0,58573.0,1.04295354]
["bitfinex","BTCUSD",1724048495845,0.00090311,58574.0,58573.0,1.28297054]
["bitfinex","BTCUSD",1724048497030,0.00090311,58574.0,58573.0,1.38897054]
["bitfinex","BTCUSD",1724048497239,0.00090311,58574.0,58573.0,1.39297054]
["bitfinex","BTCUSD",1724048499122,0.00090311,58574.0,58573.0,1.48897054]
["bitfinex","BTCUSD",1724048499462,0.00090311,58574.0,58573.0,1.72998754]
["bitfinex","BTCUSD",1724048499668,0.00090311,58574.0,58573.0,1.73198754]
["bitfinex","BTCUSD",1724048500266,0.00090311,58574.0,58573.0,1.72798754]
["bitfinex","BTCUSD",1724048500513,0.00090311,58574.0,58573.0,1.72998754]
["bitfinex","BTCUSD",1724048502619,0.00090311,58574.0,58573.0,1.73198754]
["bitfinex","BTCUSD",1724048504501,0.00090311,58574.0,58573.0,1.82558754]
["bitfinex","BTCUSD",1724048505404,2.2e-07,58575.0,58574.0,1.319571]
["bitfinex","BTCUSD",1724048505604,2.2e-07,58575.0,58574.0,1.69912554]
["bitfinex","BTCUSD",1724048505755,2.2e-07,58575.0,58574.0,1.72212554]
["bitfinex","BTCUSD",1724048506745,2.2e-07,58575.0,58574.0,1.73612554]
["bitfinex","BTCUSD",1724048506994,2.2e-07,58575.0,58574.0,1.45861254]
["bitfinex","BTCUSD",1724048507206,0.06590022,58575.0,58574.0,1.37611254]
["bitfinex","BTCUSD",1724048507425,0.06590022,58575.0,58574.0,1.46971254]
["bitfinex","BTCUSD",1724048507624,0.14220022,58575.0,58574.0,1.46971254]
["bitfinex","BTCUSD",1724048507849,0.06590022,58575.0,58574.0,1.46971254]
["bitfinex","BTCUSD",1724048508536,0.06590022,58575.0,58574.0,1.37611254]
["bitfinex","BTCUSD",1724048509116,2.2e-07,58575.0,58574.0,1.37611254]
["bitfinex","BTCUSD",1724048509293,2.2e-07,58575.0,58574.0,1.47801254]
["bitfinex","BTCUSD",1724048509492,2.2e-07,58575.0,58574.0,1.48001254]
["bitfinex","BTCUSD",1724048509723,2.2e-07,58575.0,58574.0,1.48201254]
["bitfinex","BTCUSD",1724048510366,2.2e-07,58575.0,58574.0,1.47801254]
["bitfinex","BTCUSD",1724048510774,2.2e-07,58575.0,58574.0,1.48001254]
["bitfinex","BTCUSD",1724048511121,2.2e-07,58575.0,58574.0,1.48201254]
["bitfinex","BTCUSD",1724048512326,2.2e-07,58575.0,58574.0,1.74402554]
["bitfinex","BTCUSD",1724048512527,2.2e-07,58575.0,58574.0,1.79510652]
["bitfinex","BTCUSD",1724048512727,2.2e-07,58575.0,58574.0,1.74402554]
["bitfinex","BTCUSD",1724048513258,2.2e-07,58575.0,58574.0,1.79510652]
["bitfinex","BTCUSD",1724048513460,2.2e-07,58575.0,58574.0,1.74402554]
["bitfinex","BTCUSD",1724048513663,2.2e-07,58575.0,58574.0,1.79510652]
["bitfinex","BTCUSD",1724048513842,2.2e-07,58575.0,58574.0,1.74402554]
["bitfinex","BTCUSD",1724048514669,2.2e-07,58575.0,58574.0,1.74484654]
["bitfinex","BTCUSD",1724048515558,2.2e-07,58575.0,58574.0,1.71934654]
["bitfinex","BTCUSD",1724048520078,2.2e-07,58575.0,58574.0,1.71534654]
["bitfinex","BTCUSD",1724048520277,2.2e-07,58575.0,58574.0,1.45333354]
["bitfinex","BTCUSD",1724048520565,2.2e-07,58575.0,58574.0,1.45533354]
["bitfinex","BTCUSD",1724048521069,2.2e-07,58575.0,58574.0,1.38093354]
["bitfinex","BTCUSD",1724048521596,2.2e-07,58575.0,58574.0,1.48433354]
["bitfinex","BTCUSD",1724048522208,2.2e-07,58575.0,58574.0,2.0820255]
["bitfinex","BTCUSD",1724048522428,2.2e-07,58575.0,58574.0,2.00545062]
["bitfinex","BTCUSD",1724048522634,2.2e-07,58575.0,58574.0,2.10767649]
["bitfinex","BTCUSD",1724048522832,2.2e-07,58575.0,58574.0,2.00545062]
["bitfinex","BTCUSD",1724048523455,2.2e-07,58575.0,58574.0,2.10767649]
["bitfinex","BTCUSD",1724048523673,2.2e-07,58575.0,58574.0,2.00545062]
["bitfinex","BTCUSD",1724048523828,2.2e-07,58575.0,58574.0,2.10767649]
["bitfinex","BTCUSD",1724048525727,2.2e-07,58575.0,58574.0,2.09367649]
["bitfinex","BTCUSD",1724048525929,2.2e-07,58575.0,58574.0,2.07967649]
["bitfinex","BTCUSD",1724048526130,2.2e-07,58575.0,58574.0,2.09367649]
["bitfinex","BTCUSD",1724048526331,0.00090421,58576.0,58575.0,1.15974]
["bitfinex","BTCUSD",1724048526332,4.3e-07,58576.0,58575.0,1.15974]
["bitfinex","BTCUSD",1724048526539,4.3e-07,58576.0,58575.0,1.71339862]
["bitfinex","BTCUSD",1724048526837,4.3e-07,58576.0,58575.0,1.95240762]
["bitfinex","BTCUSD",1724048528358,4.3e-07,58576.0,58575.0,1.96640762]
["bitfinex","BTCUSD",1724048528559,4.3e-07,58576.0,58575.0,2.08263349]
["bitfinex","BTCUSD",1724048530509,4.3e-07,58576.0,58575.0,1.98040762]
["bitfinex","BTCUSD",1724048531445,4.3e-07,58576.0,58575.0,2.08263349]
["bitfinex","BTCUSD",1724048531863,4.3e-07,58576.0,58575.0,2.05705484]
["bitfinex","BTCUSD",1724048532107,4.3e-07,58576.0,58575.0,1.97771625]
["bitfinex","BTCUSD",1724048532313,4.3e-07,58576.0,58575.0,1.90137128]
["bitfinex","BTCUSD",1724048532512,4.3e-07,58576.0,58575.0,2.00359715]
["bitfinex","BTCUSD",1724048532756,4.3e-07,58576.0,58575.0,2.08049715]
["bitfinex","BTCUSD",1724048533109,4.3e-07,58576.0,58575.0,2.05492875]
["bitfinex","BTCUSD",1724048533577,4.3e-07,58576.0,58575.0,1.97827128]
["bitfinex","BTCUSD",1724048533908,4.3e-07,58576.0,58575.0,2.05492816]
["bitfinex","BTCUSD",1724048534333,4.3e-07,58576.0,58575.0,1.97827128]
["bitfinex","BTCUSD",1724048535378,4.3e-07,58576.0,58575.0,2.08049715]
["bitfinex","BTCUSD",1724048536465,4.3e-07,58576.0,58575.0,1.97827128]
["bitfinex","BTCUSD",1724048536861,4.3e-07,58576.0,58575.0,2.00377128]
["bitfinex","BTCUSD",1724048538335,4.3e-07,58576.0,58575.0,2.13155362]
["bitfinex","BTCUSD",1724048538836,0.0608,58598.0,58590.0,0.59837]
["bitfinex","BTCUSD",1724048539042,2.1e-07,58591.0,58590.0,1.18637254]
["bitfinex","BTCUSD",1724048539246,0.0608,58598.0,58591.0,0.839304]
["bitfinex","BTCUSD",1724048539451,0.0608,58598.0,58591.0,1.94458304]
["bitfinex","BTCUSD",1724048539619,0.0608,58598.0,58591.0,1.96758304]
["bitfinex","BTCUSD",1724048539831,0.0608,58598.0,58591.0,1.96752124]
["bitfinex","BTCUSD",1724048540187,0.0608,58598.0,58591.0,1.86537883]
["bitfinex","BTCUSD",1724048540387,0.0608,58598.0,58591.0,1.96752124]
["bitfinex","BTCUSD",1724048540588,0.0608,58598.0,58591.0,1.98052124]
["bitfinex","BTCUSD",1724048540843,0.0608,58598.0,58591.0,1.87837883]
["bitfinex","BTCUSD",1724048541182,0.0608,58598.0,58591.0,1.98052124]
["bitfinex","BTCUSD",1724048541404,0.0601,58601.0,58595.0,1.319104]
["bitfinex","BTCUSD",1724048541624,0.0601,58601.0,58600.0,0.602267]
["bitfinex","BTCUSD",1724048541834,0.0601,58601.0,58600.0,1.35163554]
["bitfinex","BTCUSD",1724048542734,0.0601,58601.0,58600.0,1.35463554]
["bitfinex","BTCUSD",1724048543050,0.0601,58601.0,58600.0,1.59054254]
["bitfinex","BTCUSD",1724048543454,0.0601,58601.0,58600.0,1.60454254]
["bitfinex","BTCUSD",1724048544803,0.0601,58601.0,58600.0,1.61854254]
["bitfinex","BTCUSD",1724048545622,0.0601,58601.0,58600.0,1.62852644]
["bitfinex","BTCUSD",1724048546086,0.0601,58601.0,58600.0,1.65152644]
["bitfinex","BTCUSD",1724048547098,0.0601,58601.0,58600.0,1.63752644]
["bitfinex","BTCUSD",1724048547518,0.0601,58601.0,58600.0,1.62352644]
["bitfinex","BTCUSD",1724048547869,0.0601,58601.0,58600.0,1.63752644]
["bitfinex","BTCUSD",1724048548536,0.0601,58601.0,58600.0,1.65152644]
["bitfinex","BTCUSD",1724048548713,0.0601,58601.0,58600.0,1.62852644]
["bitfinex","BTCUSD",1724048549723,0.0601,58601.0,58600.0,1.38961944]
["bitfinex","BTCUSD",1724048550361,0.0601,58601.0,58600.0,1.45798444]
["bitfinex","BTCUSD",1724048551728,0.06100311,58601.0,58600.0,1.45798444]
["bitfinex","BTCUSD",1724048556407,0.06100311,58601.0,58600.0,1.46698444]
["bitfinex","BTCUSD",1724048557092,0.06100311,58601.0,58600.0,1.44398444]
["bitfinex","BTCUSD",1724048558310,0.06100311,58601.0,58600.0,1.45798444]
["bitfinex","BTCUSD",1724048558491,0.06100311,58601.0,58600.0,1.55148444]
["bitfinex","BTCUSD",1724048558690,0.06100311,58601.0,58600.0,1.53748444]
["bitfinex","BTCUSD",1724048558867,0.06100311,58601.0,58600.0,1.52348444]
["bitfinex","BTCUSD",1724048559189,0.06100311,58601.0,58600.0,1.76239144]
["bitfinex","BTCUSD",1724048559602,0.06100311,58601.0,58600.0,1.79039144]
["bitfinex","BTCUSD",1724048559801,0.00090311,58601.0,58600.0,1.87169144]
["bitfinex","BTCUSD",1724048560353,0.00090311,58601.0,58600.0,1.89469144]
["bitfinex","BTCUSD",1724048560952,0.00090311,58601.0,58600.0,1.88069144]
["bitfinex","BTCUSD",1724048561356,0.00090311,58601.0,58600.0,1.89469144]
["bitfinex","BTCUSD",1724048562062,0.00090311,58601.0,58600.0,1.88069144]
["bitfinex","BTCUSD",1724048562475,0.00090311,58601.0,58600.0,1.89469144]
["bitfinex","BTCUSD",1724048563473,0.00090311,58601.0,58600.0,1.81339144]
["bitfinex","BTCUSD",1724048566936,0.06650311,58601.0,58600.0,1.81339144]
["bitfinex","BTCUSD",1724048570927,0.00090311,58601.0,58600.0,1.81339144]
["bitfinex","BTCUSD",1724048581050,0.00090311,58601.0,58600.0,1.864434]
["bitfinex","BTCUSD",1724048581517,0.00090311,58601.0,58600.0,1.81339144]
["bitfinex","BTCUSD",1724048581743,0.00090311,58601.0,58600.0,1.57448444]
["bitfinex","BTCUSD",1724048581944,0.00090311,58601.0,58600.0,1.62559493]
["bitfinex","BTCUSD",1724048582119,0.06210311,58601.0,58600.0,1.65104828]
["bitfinex","BTCUSD",1724048582317,0.06210311,58601.0,58600.0,1.8951681]
["bitfinex","BTCUSD",1724048582719,0.06210311,58601.0,58600.0,1.8721681]
["bitfinex","BTCUSD",1724048582918,0.06210311,58601.0,58600.0,1.8951681]
["bitfinex","BTCUSD",1724048583140,0.06210311,58601.0,58600.0,1.92068938]
["bitfinex","BTCUSD",1724048584192,0.06210311,58601.0,58600.0,1.81860426]
["bitfinex","BTCUSD",1724048588864,0.13960311,58601.0,58600.0,1.81908802]
["bitfinex","BTCUSD",1724048589288,0.13960311,58601.0,58600.0,1.79608802]
["bitfinex","BTCUSD",1724048590232,0.13960311,58601.0,58600.0,1.79552923]
["bitfinex","BTCUSD",1724048590439,0.13960311,58601.0,58600.0,1.79452923]
["bitfinex","BTCUSD",1724048590658,0.13960311,58601.0,58600.0,1.79652923]
["bitfinex","BTCUSD",1724048592483,0.06210311,58601.0,58600.0,1.79652923]
["bitfinex","BTCUSD",1724048593511,0.06210311,58601.0,58600.0,1.55148444]
["bitfinex","BTCUSD",1724048593716,0.06210311,58601.0,58600.0,1.79613476]
["bitfinex","BTCUSD",1724048594997,0.06210311,58601.0,58600.0,1.81913476]
["bitfinex","BTCUSD",1724048597318,0.06210311,58601.0,58600.0,1.81513476]
["bitfinex","BTCUSD",1724048597812,0.06210311,58601.0,58600.0,1.81713476]
["bitfinex","BTCUSD",1724048598803,0.06210311,58601.0,58600.0,1.81913476]
["bitfinex","BTCUSD",1724048599007,0.00090311,58601.0,58600.0,1.81913476]
["bitfinex","BTCUSD",1724048599407,0.00090311,58601.0,58600.0,2.05804176]
["bitfinex","BTCUSD",1724048599823,0.00090311,58601.0,58600.0,1.81913476]
["bitfinex","BTCUSD",1724048600255,0.00090311,58601.0,58600.0,2.05804176]
["bitfinex","BTCUSD",1724048602621,0.00090311,58601.0,58600.0,2.05800554]
["bitfinex","BTCUSD",1724048606189,0.0753,58609.0,58608.0,0.124437]
["bitfinex","BTCUSD",1724048606394,0.0832,58614.0,58613.0,0.238854]
["bitfinex","BTCUSD",1724048606590,0.0832,58614.0,58613.0,1.33989754]
["bitfinex","BTCUSD",1724048606789,0.0832,58614.0,58613.0,1.39113803]
["bitfinex","BTCUSD",1724048606998,0.0832,58614.0,58613.0,1.49213594]
["bitfinex","BTCUSD",1724048607198,0.00904201,58615.0,58613.0,1.68375154]
["bitfinex","BTCUSD",1724048607494,1e-08,58615.0,58614.0,1.85586643]
["bitfinex","BTCUSD",1724048607694,1e-08,58615.0,58614.0,1.93118962]
["bitfinex","BTCUSD",1724048607897,1e-08,58615.0,58614.0,2.05928564]
["bitfinex","BTCUSD",1724048608099,1e-08,58619.0,58618.0,1.412087]
["bitfinex","BTCUSD",1724048608304,1e-08,58619.0,58618.0,1.70664154]
["bitfinex","BTCUSD",1724048608506,1e-08,58619.0,58618.0,2.04154283]
["bitfinex","BTCUSD",1724048608711,1e-08,58619.0,58618.0,1.93910243]
["bitfinex","BTCUSD",1724048609325,0.06350001,58619.0,58618.0,1.95310243]
["bitfinex","BTCUSD",1724048609532,0.06350001,58619.0,58618.0,2.0553992]
["bitfinex","BTCUSD",1724048609735,0.06350001,58619.0,58618.0,2.0413992]
["bitfinex","BTCUSD",1724048609940,0.06350001,58619.0,58618.0,1.7190652]
["bitfinex","BTCUSD",1724048610113,0.06350001,58619.0,58618.0,1.71026843]
["bitfinex","BTCUSD",1724048610315,0.06350001,58619.0,58618.0,1.77160684]
["bitfinex","BTCUSD",1724048610451,0.06350001,58619.0,58618.0,1.55649557]
["bitfinex","BTCUSD",1724048610649,0.06350001,58619.0,58618.0,1.54249557]
["bitfinex","BTCUSD",1724048610914,0.06350001,58619.0,58618.0,1.54449557]
["bitfinex","BTCUSD",1724048611113,0.06350001,58619.0,58618.0,1.55849557]
["bitfinex","BTCUSD",1724048611446,0.06350001,58619.0,58618.0,1.48180754]
["bitfinex","BTCUSD",1724048612161,0.06350001,58619.0,58618.0,1.49580754]
["bitfinex","BTCUSD",1724048612363,0.06350001,58619.0,58618.0,1.48180754]
["bitfinex","BTCUSD",1724048612794,0.06350001,58619.0,58618.0,1.49580754]
["bitfinex","BTCUSD",1724048613191,0.06350001,58619.0,58618.0,1.54691133]
["bitfinex","BTCUSD",1724048613390,1e-08,58619.0,58618.0,1.54691133]
["bitfinex","BTCUSD",1724048614220,1e-08,58619.0,58618.0,1.54689545]
["bitfinex","BTCUSD",1724048614459,1e-08,58619.0,58618.0,1.49580754]
["bitfinex","BTCUSD",1724048615034,0.14540001,58619.0,58618.0,1.49580754]
["bitfinex","BTCUSD",1724048615215,0.14540001,58619.0,58618.0,1.37530754]
["bitfinex","BTCUSD",1724048615424,0.14540001,58619.0,58618.0,1.46880754]
["bitfinex","BTCUSD",1724048616749,0.14540001,58619.0,58618.0,1.22897354]
["bitfinex","BTCUSD",1724048617975,0.14540001,58619.0,58618.0,1.12897354]
["bitfinex","BTCUSD",1724048618177,0.14540001,58619.0,58618.0,0.372251]
["bitfinex","BTCUSD",1724048618553,0.14540001,58619.0,58618.0,0.358251]
["bitfinex","BTCUSD",1724048618785,0.14540001,58619.0,58618.0,0.372251]
["bitfinex","BTCUSD",1724048618985,0.14540001,58619.0,58618.0,0.386251]
["bitfinex","BTCUSD",1724048619183,0.14540001,58619.0,58618.0,0.014]
["bitfinex","BTCUSD",1724048619391,0.1436,58618.0,58614.0,0.332348]
["bitfinex","BTCUSD",1724048619597,0.1436,58618.0,58617.0,0.119418]
["bitfinex","BTCUSD",1724048619816,0.1436,58618.0,58616.0,0.11942]
["bitfinex","BTCUSD",1724048620019,0.1436,58618.0,58614.0,0.332348]
["bitfinex","BTCUSD",1724048620221,1e-08,58619.0,58614.0,0.0935]
["bitfinex","BTCUSD",1724048620222,0.01420697,58617.0,58614.0,0.0935]
["bitfinex","BTCUSD",1724048620422,1e-08,58619.0,58614.0,0.451772]
["bitfinex","BTCUSD",1724048620423,0.1355,58618.0,58614.0,0.451772]
["bitfinex","BTCUSD",1724048620622,0.1355,58616.0,58615.0,0.119423]
["bitfinex","BTCUSD",1724048621201,0.14970697,58616.0,58615.0,0.119423]
["bitfinex","BTCUSD",1724048622347,0.14970697,58616.0,58615.0,0.128423]
["bitfinex","BTCUSD",1724048622980,0.14970697,58616.0,58615.0,0.136423]
["bitfinex","BTCUSD",1724048623509,0.1355,58616.0,58615.0,0.136423]
["bitfinex","BTCUSD",1724048623916,0.14957272,58616.0,58615.0,0.136423]
["bitfinex","BTCUSD",1724048624986,0.14957272,58616.0,58615.0,0.614115]
["bitfinex","BTCUSD",1724048625382,0.1355,58616.0,58615.0,0.614115]
["bitfinex","BTCUSD",1724048633342,0.1355,58616.0,58615.0,0.614936]
["bitfinex","BTCUSD",1724048636556,0.1355,58616.0,58615.0,0.853782]
["bitfinex","BTCUSD",1724048636753,0.0601,58616.0,58615.0,0.853782]
["bitfinex","BTCUSD",1724048637773,0.0601,58616.0,58615.0,1.02533654]
["bitfinex","BTCUSD",1724048641640,0.0601,58616.0,58615.0,1.02527104]
["bitfinex","BTCUSD",1724048643206,0.0601,58616.0,58615.0,1.10687104]
["bitfinex","BTCUSD",1724048643939,0.0601,58616.0,58615.0,1.01633654]
["bitfinex","BTCUSD",1724048644364,0.0601,58616.0,58615.0,1.03033654]
["bitfinex","BTCUSD",1724048645926,0.0601,58616.0,58615.0,1.02233654]
["bitfinex","BTCUSD",1724048646339,0.0601,58616.0,58615.0,1.03533654]
["bitfinex","BTCUSD",1724048648799,0.1413,58616.0,58615.0,0.863782]
["bitfinex","BTCUSD",1724048648999,0.1413,58616.0,58615.0,0.957282]
["bitfinex","BTCUSD",1724048649446,0.0601,58616.0,58615.0,1.12883654]
["bitfinex","BTCUSD",1724048654875,0.1369,58616.0,58615.0,1.12883654]
["bitfinex","BTCUSD",1724048656323,0.13780311,58616.0,58615.0,1.12883654]
["bitfinex","BTCUSD",1724048659676,0.13780311,58616.0,58615.0,0.863782]
["bitfinex","BTCUSD",1724048659839,0.13780311,58616.0,58615.0,0.624936]
["bitfinex","BTCUSD",1724048662743,0.14948483,58616.0,58615.0,0.624936]
["bitfinex","BTCUSD",1724048668475,0.14948483,58616.0,58615.0,0.027821]
["bitfinex","BTCUSD",1724048668476,0.52789665,58616.0,58615.0,0.027821]
["bitfinex","BTCUSD",1724048668673,0.63742096,58616.0,58615.0,0.027821]
["bitfinex","BTCUSD",1724048669107,0.64655211,58616.0,58615.0,0.027821]
["bitfinex","BTCUSD",1724048669310,0.64655211,58616.0,58615.0,0.013821]
["bitfinex","BTCUSD",1724048669712,0.64655211,58616.0,58615.0,0.009821]
["bitfinex","BTCUSD",1724048669713,0.28828911,58616.0,58615.0,0.009821]
["bitfinex","BTCUSD",1724048669915,0.28828911,58616.0,58615.0,0.36809]
["bitfinex","BTCUSD",1724048670116,0.28828911,58616.0,58615.0,0.37609]
["bitfinex","BTCUSD",1724048670117,0.14948483,58616.0,58615.0,0.37609]
["bitfinex","BTCUSD",1724048670316,0.20057418,58616.0,58615.0,0.606936]
["bitfinex","BTCUSD",1724048670612,0.14948483,58616.0,58615.0,0.606936]
["bitfinex","BTCUSD",1724048670817,0.14948483,58616.0,58615.0,0.610936]
["bitfinex","BTCUSD",1724048670818,0.20057374,58616.0,58615.0,0.610936]
["bitfinex","BTCUSD",1724048671023,0.14948483,58616.0,58615.0,0.610936]
["bitfinex","BTCUSD",1724048671241,0.14948483,58616.0,58615.0,0.597936]
["bitfinex","BTCUSD",1724048671592,0.14948483,58616.0,58615.0,0.607936]
["bitfinex","BTCUSD",1724048671976,0.2005664,58616.0,58615.0,0.607936]
["bitfinex","BTCUSD",1724048672171,0.14948483,58616.0,58615.0,0.607936]
["bitfinex","BTCUSD",1724048673009,0.14948483,58616.0,58615.0,0.36909]
["bitfinex","BTCUSD",1724048673210,0.14948483,58616.0,58615.0,0.36509]
["bitfinex","BTCUSD",1724048673381,0.14948483,58616.0,58615.0,0.36909]
["bitfinex","BTCUSD",1724048674532,0.20055936,58616.0,58615.0,0.36909]
["bitfinex","BTCUSD",1724048675360,0.14948483,58616.0,58615.0,0.130244]
["bitfinex","BTCUSD",1724048675567,0.22610081,58616.0,58615.0,0.130244]
["bitfinex","BTCUSD",1724048676136,0.22610081,58616.0,58615.0,0.36909]
["bitfinex","BTCUSD",1724048676379,0.14948483,58616.0,58615.0,0.36909]
["bitfinex","BTCUSD",1724048676780,0.22610081,58616.0,58615.0,0.36909]
["bitfinex","BTCUSD",1724048678159,0.22608031,58616.0,58615.0,0.36909]
["bitfinex","BTCUSD",1724048678509,0.14948483,58616.0,58615.0,0.36909]
["bitfinex","BTCUSD",1724048679091,0.22608031,58616.0,58615.0,0.36909]
["bitfinex","BTCUSD",1724048679673,0.14948483,58616.0,58615.0,0.36909]
["bitfinex","BTCUSD",1724048680685,0.14948483,58616.0,58615.0,0.130244]
["bitfinex","BTCUSD",1724048681688,0.14948483,58616.0,58615.0,0.36909]
["bitfinex","BTCUSD",1724048681864,0.20053977,58616.0,58615.0,0.36909]
["bitfinex","BTCUSD",1724048682059,0.20053969,58616.0,58615.0,0.36909]
["bitfinex","BTCUSD",1724048682760,0.20053676,58616.0,58615.0,0.36909]
["bitfinex","BTCUSD",1724048683165,0.20053676,58616.0,58615.0,0.130244]
["bitfinex","BTCUSD",1724048683570,0.14948483,58616.0,58615.0,0.130244]
["bitfinex","BTCUSD",1724048684015,0.20053422,58616.0,58615.0,0.130244]
["bitfinex","BTCUSD",1724048684593,0.20053422,58616.0,58615.0,0.010821]
["bitfinex","BTCUSD",1724048684594,0.14948483,58616.0,58615.0,0.010821]
["bitfinex","BTCUSD",1724048684872,0.34548373,58616.0,58615.0,0.010821]
["bitfinex","BTCUSD",1724048685083,0.5119708,58616.0,58615.0,0.010821]
["bitfinex","BTCUSD",1724048685437,0.5119708,58616.0,58615.0,0.004821]
["bitfinex","BTCUSD",1724048685612,0.409746,58616.0,58615.0,0.004821]
["bitfinex","BTCUSD",1724048685836,0.409746,58616.0,58615.0,0.009821]
["bitfinex","BTCUSD",1724048686036,0.648588,58616.0,58615.0,0.009821]
["bitfinex","BTCUSD",1724048686375,0.75069187,58616.0,58615.0,0.009821]
["bitfinex","BTCUSD",1724048686575,0.64841854,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048687396,0.88738229,58616.0,58615.0,0.007821]
["bitfinex","BTCUSD",1724048687601,0.74658983,58616.0,58615.0,0.002821]
["bitfinex","BTCUSD",1724048687796,0.88727971,58616.0,58615.0,0.002821]
["bitfinex","BTCUSD",1724048687996,0.88727971,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048688624,1.36462986,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048688824,1.12578786,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048695321,1.28495224,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048695521,1.12578786,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048696138,1.36562986,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048696335,1.15232247,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048696448,1.02660023,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048697297,1.02364943,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048698679,1.15128384,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048698922,1.02364943,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048700186,0.40964352,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048700392,0.40964352,58616.0,58615.0,0.125244]
["bitfinex","BTCUSD",1724048700393,0.1492684,58616.0,58615.0,0.125244]
["bitfinex","BTCUSD",1724048700708,0.07268483,58616.0,58615.0,0.125244]
["bitfinex","BTCUSD",1724048701574,0.01258483,58616.0,58615.0,0.602936]
["bitfinex","BTCUSD",1724048701774,0.01258483,58616.0,58615.0,0.681936]
["bitfinex","BTCUSD",1724048701975,0.00090311,58616.0,58615.0,1.15423654]
["bitfinex","BTCUSD",1724048703225,0.00090311,58616.0,58615.0,0.679936]
["bitfinex","BTCUSD",1724048703522,0.06330311,58616.0,58615.0,0.679936]
["bitfinex","BTCUSD",1724048703723,0.06330311,58616.0,58615.0,0.687936]
["bitfinex","BTCUSD",1724048703934,0.07475611,58616.0,58615.0,0.676936]
["bitfinex","BTCUSD",1724048704342,0.07475611,58616.0,58615.0,0.689936]
["bitfinex","BTCUSD",1724048704488,0.07475611,58616.0,58615.0,0.36209]
["bitfinex","BTCUSD",1724048704989,0.07475611,58616.0,58615.0,0.37009]
["bitfinex","BTCUSD",1724048705190,0.07475611,58616.0,58615.0,0.36709]
["bitfinex","BTCUSD",1724048705671,0.15415611,58616.0,58615.0,0.017821]
["bitfinex","BTCUSD",1724048706371,0.23073968,58616.0,58615.0,0.017821]
["bitfinex","BTCUSD",1724048706869,0.35016068,58616.0,58615.0,0.017821]
["bitfinex","BTCUSD",1724048707094,0.35016068,58616.0,58615.0,0.000821]
["bitfinex","BTCUSD",1724048707573,0.35016068,58616.0,58615.0,0.017821]
["bitfinex","BTCUSD",1724048707778,0.35016068,58616.0,58615.0,0.009821]
["bitfinex","BTCUSD",1724048707934,0.58900268,58616.0,58615.0,0.009821]
["bitfinex","BTCUSD",1724048708275,0.58900268,58616.0,58615.0,0.011821]
["bitfinex","BTCUSD",1724048708487,0.58900268,58616.0,58615.0,0.002821]
["bitfinex","BTCUSD",1724048708696,0.15133968,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048708926,0.12585494,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048709478,0.12585494,58616.0,58615.0,0.003821]
["bitfinex","BTCUSD",1724048709897,0.12585494,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048710799,0.07475611,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048711705,0.12585494,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048712258,0.07475611,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048712659,0.12585494,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048712941,0.07475611,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048713139,0.12586522,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048714245,0.07475611,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048715434,0.15141985,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048715833,0.07475611,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048716765,0.15141985,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048717524,0.15143323,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048717727,0.50969623,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048717949,0.51116483,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048718154,0.64777067,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048718359,0.77556587,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048718558,1.01440787,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048719633,0.88661267,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048721192,1.02293458,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048721396,1.26177658,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048723136,1.02293458,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048726843,1.02588538,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048727806,1.35822738,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048728006,1.11938538,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048728581,1.11643458,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048728778,1.11743458,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048729220,1.11938538,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048729843,1.11643458,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048730876,1.11743458,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048731254,1.11643458,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048733015,1.11743458,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048733221,1.11938538,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048734529,1.5116755,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048734719,1.5356755,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048735127,1.73485843,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048735348,1.5356755,58616.0,58615.0,0.005821]
["bitfinex","BTCUSD",1724048735879,1.5356755,58616.0,58615.0,0.002821]
["bitfinex","BTCUSD",1724048736367,1.5356755,58616.0,58615.0,0.000821]
["bitfinex","BTCUSD",1724048736869,1.5366755,58616.0,58615.0,0.000821]
["bitfinex","BTCUSD",1724048737395,1.58251412,58616.0,58615.0,0.000821]
["bitfinex","BTCUSD",1724048737972,1.4261152,58616.0,58615.0,0.000821]
["bitfinex","BTCUSD",1724048739924,1.4281152,58616.0,58615.0,0.000821]
["bitfinex","BTCUSD",1724048740147,0.14811635,58616.0,58615.0,0.000821]
["bitfinex","BTCUSD",1724048740630,0.08996606,58616.0,58615.0,0.000821]
["bitfinex","BTCUSD",1724048741110,0.06442977,58616.0,58615.0,0.213744]
["bitfinex","BTCUSD",1724048741336,0.01335611,58616.0,58615.0,0.53129]
["bitfinex","BTCUSD",1724048741504,0.01335611,58616.0,58615.0,0.59669]
["bitfinex","BTCUSD",1724048742486,0.01335611,58616.0,58615.0,0.835536]
["bitfinex","BTCUSD",1724048742860,0.00190311,58616.0,58615.0,0.835536]
["bitfinex","BTCUSD",1724048743786,0.00190311,58616.0,58615.0,0.838536]
["bitfinex","BTCUSD",1724048744001,0.00090311,58616.0,58615.0,0.838536]
["bitfinex","BTCUSD",1724048744406,0.00090311,58616.0,58615.0,0.840536]
["bitfinex","BTCUSD",1724048744606,0.00090311,58616.0,58615.0,0.838536]
["bitfinex","BTCUSD",1724048745649,0.00090311,58616.0,58615.0,1.082382]
["bitfinex","BTCUSD",1724048755887,0.00090311,58616.0,58615.0,0.778136]
["bitfinex","BTCUSD",1724048783188,0.14450311,58616.0,58615.0,0.36709]
["bitfinex","BTCUSD",1724048783793,0.15613463,58616.0,58615.0,0.36709]
["bitfinex","BTCUSD",1724048784064,0.06720311,58616.0,58615.0,0.605936]
["bitfinex","BTCUSD",1724048784268,0.06720311,58616.0,58615.0,0.699436]
["bitfinex","BTCUSD",1724048784522,0.06720311,58616.0,58615.0,0.46059]
["bitfinex","BTCUSD",1724048784673,0.06720311,58616.0,58615.0,0.699436]
["bitfinex","BTCUSD",1724048784874,0.07883463,58616.0,58615.0,0.699436]
["bitfinex","BTCUSD",1724048785077,0.06720311,58616.0,58615.0,0.46059]
["bitfinex","BTCUSD",1724048785697,0.07883463,58616.0,58615.0,0.46059]
["bitfinex","BTCUSD",1724048786921,0.07883463,58616.0,58615.0,0.699436]
["bitfinex","BTCUSD",1724048787136,0.07883463,58616.0,58615.0,0.46059]
["bitfinex","BTCUSD",1724048790858,0.07883463,58616.0,58615.0,0.699436]
["bitfinex","BTCUSD",1724048791463,0.07883463,58616.0,58615.0,0.46059]
["bitfinex","BTCUSD",1724048791691,0.07883463,58616.0,58615.0,0.699436]
["bitfinex","BTCUSD",1724048792289,0.07883463,58616.0,58615.0,0.46059]
["bitfinex","BTCUSD",1724048793651,0.01253463,58616.0,58615.0,0.699436]
["bitfinex","BTCUSD",1724048796154,0.01253463,58616.0,58615.0,0.938282]
["bitfinex","BTCUSD",1724048796507,0.01253463,58616.0,58615.0,0.699436]
["bitfinex","BTCUSD",1724048797838,0.01253463,58616.0,58615.0,0.605936]
["bitfinex","BTCUSD",1724048797964,0.01253463,58616.0,58615.0,0.699436]
["bitfinex","BTCUSD",1724048801126,0.01253463,58616.0,58615.0,0.938282]
["bitfinex","BTCUSD",1724048802807,0.00090311,58616.0,58615.0,0.699436]
["bitfinex","BTCUSD",1724048803015,0.01254991,58616.0,58615.0,0.699436]
["bitfinex","BTCUSD",1724048803170,0.00090311,58616.0,58615.0,0.938282]
["bitfinex","BTCUSD",1724048803371,0.01254991,58616.0,58615.0,0.938282]
["bitfinex","BTCUSD",1724048803587,0.00090311,58616.0,58615.0,0.938282]
["bitfinex","BTCUSD",1724048803739,0.00090311,58616.0,58615.0,0.699436]
["bitfinex","BTCUSD",1724048804125,0.01254991,58616.0,58615.0,0.699436]
["bitfinex","BTCUSD",1724048804335,0.00090311,58616.0,58615.0,0.699436]
["bitfinex","BTCUSD",1724048804511,0.01254991,58616.0,58615.0,0.938282]
["bitfinex","BTCUSD",1724048804740,0.00090311,58616.0,58615.0,0.938282]
["bitfinex","BTCUSD",1724048824039,0.00090311,58616.0,58615.0,0.605936]
["bitfinex","BTCUSD",1724048824667,0.00090311,58616.0,58615.0,0.844782]
["bitfinex","BTCUSD",1724048829231,0.00090311,58616.0,58615.0,1.15693654]
["bitfinex","BTCUSD",1724048829452,0.00090311,58616.0,58615.0,1.26996374]
["bitfinex","BTCUSD",1724048829653,0.00090311,58616.0,58615.0,1.73760883]
["bitfinex","BTCUSD",1724048829905,0.00090311,58616.0,58615.0,1.86963788]
["bitfinex","BTCUSD",1724048830486,0.00090311,58616.0,58615.0,1.84399322]
["bitfinex","BTCUSD",1724048830886,0.00090311,58616.0,58615.0,1.84099322]
["bitfinex","BTCUSD",1724048831240,0.00090311,58616.0,58615.0,1.84499322]
["bitfinex","BTCUSD",1724048831460,0.00090311,58616.0,58615.0,1.73360674]
["bitfinex","BTCUSD",1724048831658,0.00090311,58616.0,58615.0,1.84999322]
["bitfinex","BTCUSD",1724048831975,0.00090311,58616.0,58615.0,1.85999322]
["bitfinex","BTCUSD",1724048832216,0.00090311,58616.0,58615.0,1.86099322]
["bitfinex","BTCUSD",1724048832516,0.00090311,58616.0,58615.0,1.83435981]
["bitfinex","BTCUSD",1724048832731,0.00090311,58616.0,58615.0,1.83566777]
["bitfinex","BTCUSD",1724048832915,0.00090311,58616.0,58615.0,1.7589147]
["bitfinex","BTCUSD",1724048833308,0.00090311,58616.0,58615.0,1.7449147]
["bitfinex","BTCUSD",1724048833513,0.00090311,58616.0,58615.0,1.82365458]
["bitfinex","BTCUSD",1724048833914,0.00090311,58616.0,58615.0,1.82065458]
["bitfinex","BTCUSD",1724048834115,0.00090311,58616.0,58615.0,1.54897112]
["bitfinex","BTCUSD",1724048834364,0.00090311,58616.0,58615.0,1.64247112]
["bitfinex","BTCUSD",1724048834564,0.00090311,58616.0,58615.0,1.30596374]
["bitfinex","BTCUSD",1724048834768,0.00090311,58616.0,58615.0,1.31996374]
["bitfinex","BTCUSD",1724048835167,0.00090311,58616.0,58615.0,1.22646374]
["bitfinex","BTCUSD",1724048835377,0.00090311,58616.0,58615.0,1.30993654]
["bitfinex","BTCUSD",1724048837362,0.14380311,58616.0,58615.0,1.13633654]
["bitfinex","BTCUSD",1724048837563,0.14380311,58616.0,58615.0,0.864782]
["bitfinex","BTCUSD",1724048838624,0.14380311,58616.0,58615.0,0.958282]
["bitfinex","BTCUSD",1724048839848,0.14380311,58616.0,58615.0,0.028821]
["bitfinex","BTCUSD",1724048840230,0.15350249,58616.0,58615.0,0.028821]
["bitfinex","BTCUSD",1724048840428,0.20461892,58616.0,58615.0,0.028821]
["bitfinex","BTCUSD",1724048840710,0.32403992,58616.0,58615.0,0.014821]
["bitfinex","BTCUSD",1724048840911,0.20461892,58616.0,58615.0,0.014821]
["bitfinex","BTCUSD",1724048841119,0.20461892,58616.0,58615.0,0.025821]
["bitfinex","BTCUSD",1724048841321,0.20461892,58616.0,58615.0,0.011821]
["bitfinex","BTCUSD",1724048841977,0.20461892,58616.0,58615.0,0.000821]
["bitfinex","BTCUSD",1724048842493,0.15350249,58616.0,58615.0,0.012821]
["bitfinex","BTCUSD",1724048842701,0.15350249,58616.0,58615.0,0.020821]
["bitfinex","BTCUSD",1724048843040,0.15350249,58616.0,58615.0,0.008821]
["bitfinex","BTCUSD",1724048843927,0.15350249,58616.0,58615.0,0.017821]
["bitfinex","BTCUSD",1724048844079,0.15350249,58616.0,58615.0,0.137244]
["bitfinex","BTCUSD",1724048844262,0.15350249,58616.0,58615.0,0.017821]
["bitfinex","BTCUSD",1724048846688,0.15350249,58616.0,58615.0,0.137244]
["bitfinex","BTCUSD",1724048852394,0.07070249,58616.0,58615.0,0.137244]
["bitfinex","BTCUSD",1724048852725,0.07070249,58616.0,58615.0,0.614936]
["bitfinex","BTCUSD",1724048852936,0.01060249,58616.0,58615.0,0.614936]
["bitfinex","BTCUSD",1724048853337,0.00090311,58616.0,58615.0,0.614936]
["bitfinex","BTCUSD",1724048853653,0.01045662,58616.0,58615.0,0.853782]
["bitfinex","BTCUSD",1724048853976,0.00090311,58616.0,58615.0,0.853782]
["bitfinex","BTCUSD",1724048855204,0.00090311,58616.0,58615.0,0.931282]
["bitfinex","BTCUSD",1724048856969,0.00090311,58616.0,58615.0,1.10283654]
["bitfinex","BTCUSD",1724048866286,0.00090311,58616.0,58615.0,1.16353654]
["bitfinex","BTCUSD",1724048866489,0.00090311,58616.0,58615.0,1.10283654]
["bitfinex","BTCUSD",1724048868271,0.00090311,58616.0,58615.0,1.02533654]
["bitfinex","BTCUSD",1724048869700,0.00090311,58616.0,58615.0,0.853782]
["bitfinex","BTCUSD",1724048869879,0.14870311,58616.0,58615.0,0.853782]
["bitfinex","BTCUSD",1724048872632,0.06540311,58616.0,58615.0,0.853782]
["bitfinex","BTCUSD",1724048872857,0.00090311,58616.0,58615.0,0.853782]
["bitfinex","BTCUSD",1724048873077,0.00090311,58616.0,58615.0,0.931482]
["bitfinex","BTCUSD",1724048875226,0.00090311,58616.0,58615.0,1.10303654]
["bitfinex","BTCUSD",1724048875798,0.00090311,58616.0,58615.0,1.11321424]
["bitfinex","BTCUSD",1724048880185,0.00090311,58616.0,58615.0,1.35206024]
["bitfinex","BTCUSD",1724048880417,0.00090311,58616.0,58615.0,1.41546024]
["bitfinex","BTCUSD",1724048881592,0.00090311,58616.0,58615.0,1.40746024]
["bitfinex","BTCUSD",1724048881943,0.00090311,58616.0,58615.0,1.39846024]
["bitfinex","BTCUSD",1724048882550,0.00090311,58616.0,58615.0,1.42646024]
["bitfinex","BTCUSD",1724048883174,0.00090311,58616.0,58615.0,1.41246024]
["bitfinex","BTCUSD",1724048884374,0.00090311,58616.0,58615.0,1.42646024]
["bitfinex","BTCUSD",1724048884793,0.00090311,58616.0,58615.0,1.41246024]
["bitfinex","BTCUSD",1724048885013,0.00090311,58616.0,58615.0,1.39846024]
["bitfinex","BTCUSD",1724048885634,0.00090311,58616.0,58615.0,1.42646024]
["bitfinex","BTCUSD",1724048886248,0.00090311,58616.0,58615.0,1.36306024]
["bitfinex","BTCUSD",1724048887811,0.00090311,58616.0,58615.0,1.03633654]
["bitfinex","BTCUSD",1724048888035,0.00090311,58616.0,58615.0,1.12983654]
["bitfinex","BTCUSD",1724048888237,0.06590311,58616.0,58615.0,1.12983654]
["bitfinex","BTCUSD",1724048893414,0.06590311,58616.0,58615.0,1.1297648]
["bitfinex","BTCUSD",1724048895243,0.00090311,58616.0,58615.0,1.1297648]
["bitfinex","BTCUSD",1724048900371,0.00090311,58616.0,58615.0,1.2093648]
["bitfinex","BTCUSD",1724048901896,0.00090311,58616.0,58615.0,1.4482108]
["bitfinex","BTCUSD",1724048902922,0.00090311,58616.0,58615.0,1.4492108]
["bitfinex","BTCUSD",1724048903345,0.00090311,58616.0,58615.0,1.4482108]
["bitfinex","BTCUSD",1724048906825,0.06390311,58616.0,58615.0,1.1297648]
["bitfinex","BTCUSD",1724048907773,0.14690311,58616.0,58615.0,0.8909188]
["bitfinex","BTCUSD",1724048908568,0.15509203,58616.0,58615.0,0.8909188]
["bitfinex","BTCUSD",1724048910036,0.15509203,58616.0,58615.0,0.7974188]
["bitfinex","BTCUSD",1724048910281,0.15509203,58616.0,58615.0,0.62586426]
["bitfinex","BTCUSD",1724048910615,0.15509203,58616.0,58615.0,0.14817226]
["bitfinex","BTCUSD",1724048910833,0.20627563,58616.0,58615.0,0.02874926]
["bitfinex","BTCUSD",1724048911421,0.27451303,58616.0,58615.0,0.01474926]
["bitfinex","BTCUSD",1724048911620,0.35128843,58616.0,58615.0,0.00074926]
["bitfinex","BTCUSD",1724048911820,0.49585894,58616.0,58615.0,0.01174926]
["bitfinex","BTCUSD",1724048911995,0.42537109,58616.0,58615.0,0.01174926]
["bitfinex","BTCUSD",1724048912198,0.27451303,58616.0,58615.0,0.00074926]
["bitfinex","BTCUSD",1724048912603,0.27451303,58616.0,58615.0,0.01074926]
["bitfinex","BTCUSD",1724048913023,0.58781287,58616.0,58615.0,0.01074926]
["bitfinex","BTCUSD",1724048913230,0.76620924,58616.0,58615.0,0.00074926]
["bitfinex","BTCUSD",1724048913646,0.66399857,58616.0,58615.0,0.00074926]
["bitfinex","BTCUSD",1724048914081,0.76618176,58616.0,58615.0,0.00074926]
["bitfinex","BTCUSD",1724048914275,0.76618176,58616.0,58615.0,0.00974926]
["bitfinex","BTCUSD",1724048915104,1.12774492,58616.0,58615.0,0.01774926]
["bitfinex","BTCUSD",1724048915719,1.2896744,58616.0,58615.0,0.01774926]
["bitfinex","BTCUSD",1724048916129,1.16188364,58616.0,58615.0,0.01774926]
["bitfinex","BTCUSD",1724048916510,1.26400305,58616.0,58615.0,0.01774926]
["bitfinex","BTCUSD",1724048916962,1.26400305,58616.0,58615.0,0.00874926]
["bitfinex","BTCUSD",1724048917154,1.14128189,58616.0,58615.0,0.00074926]
["bitfinex","BTCUSD",1724048917492,1.13940373,58616.0,58615.0,0.00174926]
["bitfinex","BTCUSD",1724048917603,1.03730492,58616.0,58615.0,0.00174926]
["bitfinex","BTCUSD",1724048918060,0.9650929,58616.0,58615.0,0.00174926]
["bitfinex","BTCUSD",1724048918468,0.88851894,58616.0,58615.0,0.00174926]
["bitfinex","BTCUSD",1724048918811,0.93955974,58616.0,58615.0,0.00174926]
["bitfinex","BTCUSD",1724048921392,0.88851894,58616.0,58615.0,0.00174926]
["bitfinex","BTCUSD",1724048921755,0.93955974,58616.0,58615.0,0.00174926]
["bitfinex","BTCUSD",1724048922163,0.88851894,58616.0,58615.0,0.00174926]
["bitfinex","BTCUSD",1724048922576,0.88851894,58616.0,58596.0,0.239743]
["bitfinex","BTCUSD",1724048922577,0.1397,58610.0,58596.0,0.239743]
["bitfinex","BTCUSD",1724048922791,0.238892,58604.0,58596.0,0.000821]
["bitfinex","BTCUSD",1724048922986,0.119456,58599.0,58596.0,0.000821]
["bitfinex","BTCUSD",1724048923213,0.1426,58598.0,58596.0,0.000821]
["bitfinex","BTCUSD",1724048923435,0.15051422,58598.0,58596.0,0.000821]
["bitfinex","BTCUSD",1724048924137,0.08871422,58598.0,58596.0,0.000821]
["bitfinex","BTCUSD",1724048924350,0.0641,58597.0,58596.0,0.007821]
["bitfinex","BTCUSD",1724048924552,0.0641,58597.0,58596.0,0.000821]
["bitfinex","BTCUSD",1724048924900,0.07201422,58597.0,58596.0,0.008821]
["bitfinex","BTCUSD",1724048925512,0.07201422,58597.0,58596.0,0.000821]
["bitfinex","BTCUSD",1724048925891,0.09924124,58597.0,58596.0,0.000821]
["bitfinex","BTCUSD",1724048926130,0.09924124,58597.0,58596.0,0.002821]
["bitfinex","BTCUSD",1724048926976,0.09924124,58597.0,58596.0,0.003821]
["bitfinex","BTCUSD",1724048927183,0.07201422,58597.0,58596.0,0.003821]
["bitfinex","BTCUSD",1724048927358,0.07201422,58597.0,58596.0,0.001821]
["bitfinex","BTCUSD",1724048927732,0.07201422,58597.0,58596.0,0.003821]
["bitfinex","BTCUSD",1724048929624,0.19147422,58597.0,58596.0,0.003821]
["bitfinex","BTCUSD",1724048929827,0.36487422,58597.0,58596.0,0.003821]
["bitfinex","BTCUSD",1724048930197,0.60379422,58597.0,58596.0,0.003821]
["bitfinex","BTCUSD",1724048930823,0.60379422,58597.0,58596.0,0.000821]
["bitfinex","BTCUSD",1724048931180,0.60579422,58597.0,58596.0,0.000821]
["bitfinex","BTCUSD",1724048931584,0.98380204,58597.0,58596.0,0.000821]
["bitfinex","BTCUSD",1724048931816,1.09552535,58597.0,58596.0,0.000821]
["bitfinex","BTCUSD",1724048932026,1.09352535,58597.0,58596.0,0.000821]
["bitfinex","BTCUSD",1724048932227,1.09652535,58597.0,58596.0,0.000821]
["bitfinex","BTCUSD",1724048932429,1.09852535,58597.0,58596.0,0.000821]
["bitfinex","BTCUSD",1724048932804,1.09552535,58597.0,58596.0,0.000821]
["bitfinex","BTCUSD",1724048933876,1.09852535,58597.0,58596.0,0.000821]
["bitfinex","BTCUSD",1724048934762,0.89330204,58597.0,58596.0,0.000821]
["bitfinex","BTCUSD",1724048935710,0.51529422,58597.0,58596.0,0.000821]
["bitfinex","BTCUSD",1724048937059,0.27637422,58597.0,58596.0,0.000821]
["bitfinex","BTCUSD",1724048937663,0.15691422,58597.0,58596.0,0.000821]
["bitfinex","BTCUSD",1724048937867,0.27637422,58597.0,58596.0,0.000821]
["bitfinex","BTCUSD",1724048938101,0.07701422,58597.0,58596.0,0.120283]
["bitfinex","BTCUSD",1724048938300,0.01291422,58597.0,58596.0,0.691631]
["bitfinex","BTCUSD",1724048938518,0.005,58597.0,58596.0,0.691631]
["bitfinex","BTCUSD",1724048938968,0.003,58597.0,58596.0,0.691631]
["bitfinex","BTCUSD",1724048939312,0.0634,58600.0,58599.0,0.358366]
["bitfinex","BTCUSD",1724048939531,0.082,58606.0,58599.0,0.332411]
["bitfinex","BTCUSD",1724048939738,0.00760373,58600.0,58599.0,0.451866]
["bitfinex","BTCUSD",1724048939929,0.082,58606.0,58599.0,0.451866]
["bitfinex","BTCUSD",1724048939930,0.065,58605.0,58603.0,0.119446]
["bitfinex","BTCUSD",1724048940133,0.065,58605.0,58604.0,0.119445]
["bitfinex","BTCUSD",1724048940550,0.065,58605.0,58604.0,0.358336]
["bitfinex","BTCUSD",1724048940766,0.076,58608.0,58604.0,0.358336]
["bitfinex","BTCUSD",1724048940767,0.0611,58608.0,58607.0,0.119439]
["bitfinex","BTCUSD",1724048940963,0.0611,58608.0,58606.0,0.11944]
["bitfinex","BTCUSD",1724048941751,0.0611,58608.0,58604.0,0.119444]
["bitfinex","BTCUSD",1724048941968,0.0611,58608.0,58606.0,0.117441]
["bitfinex","BTCUSD",1724048942564,0.0611,58608.0,58606.0,0.115441]
["bitfinex","BTCUSD",1724048942951,0.0631,58608.0,58606.0,0.115441]
["bitfinex","BTCUSD",1724048943327,0.0631,58608.0,58606.0,0.11944]
["bitfinex","BTCUSD",1724048943667,0.0631,58608.0,58607.0,0.119439]
["bitfinex","BTCUSD",1724048943869,0.0651,58608.0,58607.0,0.119439]
["bitfinex","BTCUSD",1724048944905,0.0631,58608.0,58607.0,0.119439]
["bitfinex","BTCUSD",1724048945733,0.0611,58608.0,58607.0,0.119439]
["bitfinex","BTCUSD",1724048947493,0.06200421,58608.0,58607.0,0.119439]
["bitfinex","BTCUSD",1724048948098,0.06200421,58608.0,58606.0,0.120263]
["bitfinex","BTCUSD",1724048949558,0.06200421,58608.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724048949784,0.200339,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724048950363,0.4468733,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724048951554,0.2079943,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724048952511,0.0076553,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724048952713,0.0076553,58607.0,58606.0,0.359146]
["bitfinex","BTCUSD",1724048952920,0.00090421,58608.0,58606.0,0.120263]
["bitfinex","BTCUSD",1724048953267,0.00775103,58607.0,58606.0,0.120263]
["bitfinex","BTCUSD",1724048954057,0.00775103,58607.0,58606.0,0.359146]
["bitfinex","BTCUSD",1724048954600,0.00775103,58607.0,58606.0,0.598029]
["bitfinex","BTCUSD",1724048954793,0.00775103,58607.0,58606.0,0.359146]
["bitfinex","BTCUSD",1724048954994,0.00090421,58608.0,58607.0,0.119439]
["bitfinex","BTCUSD",1724048955780,0.00090421,58608.0,58607.0,0.358318]
["bitfinex","BTCUSD",1724048955987,0.00090421,58608.0,58607.0,0.437818]
["bitfinex","BTCUSD",1724048956827,0.00090421,58608.0,58607.0,0.676697]
["bitfinex","BTCUSD",1724048957782,0.00090421,58608.0,58607.0,0.437818]
["bitfinex","BTCUSD",1724048959000,0.00090421,58608.0,58607.0,0.676697]
["bitfinex","BTCUSD",1724048960303,0.00090421,58608.0,58607.0,0.437818]
["bitfinex","BTCUSD",1724048960906,0.00090421,58608.0,58607.0,0.198939]
["bitfinex","BTCUSD",1724048961120,0.00090421,58608.0,58607.0,0.437818]
["bitfinex","BTCUSD",1724048962332,0.00090421,58608.0,58607.0,0.358318]
["bitfinex","BTCUSD",1724048965344,0.00876513,58608.0,58607.0,0.358318]
["bitfinex","BTCUSD",1724048965544,0.00090421,58608.0,58607.0,0.358318]
["bitfinex","BTCUSD",1724048965748,0.00876513,58608.0,58607.0,0.358318]
["bitfinex","BTCUSD",1724048965968,0.00090421,58608.0,58607.0,0.358318]
["bitfinex","BTCUSD",1724048966169,0.00876513,58608.0,58607.0,0.358318]
["bitfinex","BTCUSD",1724048966369,0.00090421,58608.0,58607.0,0.358318]
["bitfinex","BTCUSD",1724048966576,0.00876513,58608.0,58607.0,0.358318]
["bitfinex","BTCUSD",1724048966821,0.00090421,58608.0,58607.0,0.358318]
["bitfinex","BTCUSD",1724048966972,0.00876513,58608.0,58607.0,0.358318]
["bitfinex","BTCUSD",1724048967204,0.00090421,58608.0,58607.0,0.358318]
["bitfinex","BTCUSD",1724048967391,0.00876513,58608.0,58607.0,0.358318]
["bitfinex","BTCUSD",1724048967564,0.00090421,58608.0,58607.0,0.358318]
["bitfinex","BTCUSD",1724048967773,0.00876513,58608.0,58607.0,0.358318]
["bitfinex","BTCUSD",1724048967969,0.00090421,58608.0,58607.0,0.358318]
["bitfinex","BTCUSD",1724048968174,0.00876513,58608.0,58607.0,0.358318]
["bitfinex","BTCUSD",1724048971067,0.00876513,58608.0,58607.0,0.597197]
["bitfinex","BTCUSD",1724048971296,0.00876513,58608.0,58607.0,0.358318]
["bitfinex","BTCUSD",1724048971470,0.00876513,58608.0,58607.0,0.597197]
["bitfinex","BTCUSD",1724048971471,0.00090421,58608.0,58607.0,0.597197]
["bitfinex","BTCUSD",1724048971678,0.00090421,58608.0,58607.0,0.673997]
["bitfinex","BTCUSD",1724048979113,0.00879178,58608.0,58607.0,0.673997]
["bitfinex","BTCUSD",1724048981312,0.00838104,58608.0,58607.0,0.673997]
["bitfinex","BTCUSD",1724048981717,0.07368104,58608.0,58607.0,0.597197]
["bitfinex","BTCUSD",1724048983826,0.07368104,58608.0,58607.0,0.5960917]
["bitfinex","BTCUSD",1724048985095,0.12479811,58608.0,58607.0,0.5960917]
["bitfinex","BTCUSD",1724048986785,0.12479811,58608.0,58607.0,0.3572127]
["bitfinex","BTCUSD",1724048987073,0.3220769,58608.0,58607.0,0.3572127]
["bitfinex","BTCUSD",1724048987187,0.21984276,58608.0,58607.0,0.3572127]
["bitfinex","BTCUSD",1724048987527,0.3220769,58608.0,58607.0,0.3572127]
["bitfinex","BTCUSD",1724048988703,0.21984276,58608.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724048988904,0.34763544,58608.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724048989113,0.14616172,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724048989315,0.15405351,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724048989513,0.15405351,58607.0,58606.0,0.120263]
["bitfinex","BTCUSD",1724048989744,0.15380259,58607.0,58606.0,0.120263]
["bitfinex","BTCUSD",1724048989984,0.00789179,58607.0,58606.0,0.120263]
["bitfinex","BTCUSD",1724048990415,0.15369239,58607.0,58606.0,0.120263]
["bitfinex","BTCUSD",1724048990620,0.25593593,58607.0,58606.0,0.120263]
["bitfinex","BTCUSD",1724048990823,0.25593593,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724048991283,0.25593593,58607.0,58606.0,0.120263]
["bitfinex","BTCUSD",1724048991870,0.25569583,58607.0,58606.0,0.120263]
["bitfinex","BTCUSD",1724048992915,0.25569583,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724048993519,0.25554548,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724048996902,0.15329407,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049000195,0.28110834,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049000475,0.28110834,58607.0,58606.0,0.120263]
["bitfinex","BTCUSD",1724049001072,0.28110834,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049001286,0.28086026,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049005577,1.07623937,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049005810,1.67153074,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049006010,1.66857994,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049006416,1.84106901,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049006624,1.66857994,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049006983,1.24546022,58607.0,58606.0,0.001822]
["bitfinex","BTCUSD",1724049007335,0.74754704,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049007535,0.64754704,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049007916,0.64754704,58607.0,58606.0,0.001822]
["bitfinex","BTCUSD",1724049008355,0.21052904,58607.0,58606.0,0.001822]
["bitfinex","BTCUSD",1724049009095,0.21552904,58607.0,58606.0,0.001822]
["bitfinex","BTCUSD",1724049009290,0.32996804,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049009693,0.22052904,58607.0,58606.0,0.001822]
["bitfinex","BTCUSD",1724049009897,0.22052904,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049010121,0.21052904,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049010399,0.21252904,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049010661,0.21352904,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049011045,0.21352904,58607.0,58606.0,0.120263]
["bitfinex","BTCUSD",1724049011449,0.25263791,58607.0,58606.0,0.598029]
["bitfinex","BTCUSD",1724049012077,0.15042904,58607.0,58606.0,0.677429]
["bitfinex","BTCUSD",1724049012219,0.01089179,58607.0,58606.0,0.677429]
["bitfinex","BTCUSD",1724049012650,0.01089179,58607.0,58606.0,0.120263]
["bitfinex","BTCUSD",1724049012969,0.46075966,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049013271,0.6157479,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049015714,0.99129703,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049016243,1.03776899,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049016448,0.99129703,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049016851,1.36780788,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049017063,1.41427919,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049017256,1.56761159,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049017453,1.41427919,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049018008,1.4151823,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049019135,1.41114814,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049019532,1.50464814,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049020300,0.74928698,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049020502,0.43020798,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049022414,0.66908698,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049022630,0.79286391,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049023323,0.43020798,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049024492,1.26464772,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049024696,1.50352672,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049025052,1.65683953,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049025212,1.50352672,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049025556,1.82287283,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049025696,1.82582363,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049026125,2.04935405,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049026366,1.82287283,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049027129,2.0463872,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049027394,1.99307439,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049027926,1.98902776,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049032123,1.82299446,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049032584,1.97632748,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049032791,1.75438632,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049032999,1.75438411,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049033218,1.82437485,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049033868,1.97769671,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049034165,1.92888093,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049037175,1.73087485,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049039615,1.73087485,58607.0,58606.0,0.439046]
["bitfinex","BTCUSD",1724049039616,0.4454649,58607.0,58606.0,0.439046]
["bitfinex","BTCUSD",1724049039824,0.17383586,58607.0,58606.0,0.677929]
["bitfinex","BTCUSD",1724049040044,0.14826354,58607.0,58606.0,0.677929]
["bitfinex","BTCUSD",1724049040830,0.0951149,58607.0,58606.0,0.677929]
["bitfinex","BTCUSD",1724049041034,0.0981149,58607.0,58606.0,0.739029]
["bitfinex","BTCUSD",1724049041444,0.0941149,58607.0,58606.0,0.739029]
["bitfinex","BTCUSD",1724049041639,0.0941149,58607.0,58606.0,0.977912]
["bitfinex","BTCUSD",1724049041768,0.0941149,58607.0,58606.0,0.978912]
["bitfinex","BTCUSD",1724049041975,0.0941149,58607.0,58606.0,1.15046654]
["bitfinex","BTCUSD",1724049042176,0.0941149,58607.0,58606.0,1.14946654]
["bitfinex","BTCUSD",1724049042568,0.0951149,58607.0,58606.0,1.16046654]
["bitfinex","BTCUSD",1724049042742,0.0961149,58607.0,58606.0,1.16846654]
["bitfinex","BTCUSD",1724049042943,0.0951149,58607.0,58606.0,1.16046654]
["bitfinex","BTCUSD",1724049043243,0.0951149,58607.0,58606.0,1.15946654]
["bitfinex","BTCUSD",1724049043422,0.0961149,58607.0,58606.0,1.17346654]
["bitfinex","BTCUSD",1724049043633,0.0961149,58607.0,58606.0,1.16346654]
["bitfinex","BTCUSD",1724049043841,0.0971149,58607.0,58606.0,1.17746654]
["bitfinex","BTCUSD",1724049056755,0.0971149,58607.0,58606.0,0.944812]
["bitfinex","BTCUSD",1724049056966,0.0971149,58607.0,58606.0,1.038312]
["bitfinex","BTCUSD",1724049059547,0.0971149,58607.0,58606.0,1.27216654]
["bitfinex","BTCUSD",1724049061795,0.0971149,58607.0,58606.0,1.27316654]
["bitfinex","BTCUSD",1724049061998,0.0971149,58607.0,58606.0,1.28259525]
["bitfinex","BTCUSD",1724049064541,0.0971149,58607.0,58606.0,1.17866654]
["bitfinex","BTCUSD",1724049064724,0.0971149,58607.0,58606.0,1.20986654]
["bitfinex","BTCUSD",1724049065556,0.0971149,58607.0,58606.0,1.038312]
["bitfinex","BTCUSD",1724049067451,0.1785149,58607.0,58606.0,0.387146]
["bitfinex","BTCUSD",1724049069214,0.0971149,58607.0,58606.0,0.387146]
["bitfinex","BTCUSD",1724049069745,0.0971149,58607.0,58606.0,0.464746]
["bitfinex","BTCUSD",1724049072239,0.0971149,58607.0,58606.0,0.626029]
["bitfinex","BTCUSD",1724049074252,0.0971149,58607.0,58606.0,0.387146]
["bitfinex","BTCUSD",1724049074727,0.1625149,58607.0,58606.0,0.148263]
["bitfinex","BTCUSD",1724049076187,0.1605149,58607.0,58606.0,0.134263]
["bitfinex","BTCUSD",1724049076394,0.1595149,58607.0,58606.0,0.126263]
["bitfinex","BTCUSD",1724049076594,0.1595149,58607.0,58606.0,0.120263]
["bitfinex","BTCUSD",1724049076767,0.1605149,58607.0,58606.0,0.366146]
["bitfinex","BTCUSD",1724049076969,0.1605149,58607.0,58606.0,0.370146]
["bitfinex","BTCUSD",1724049077192,0.1595149,58607.0,58606.0,0.359146]
["bitfinex","BTCUSD",1724049077594,0.1595149,58607.0,58606.0,0.369146]
["bitfinex","BTCUSD",1724049078043,0.1595149,58607.0,58606.0,0.363146]
["bitfinex","BTCUSD",1724049078330,0.1595149,58607.0,58606.0,0.369146]
["bitfinex","BTCUSD",1724049080136,0.1595149,58607.0,58606.0,0.130263]
["bitfinex","BTCUSD",1724049080346,0.2427149,58607.0,58606.0,0.010822]
["bitfinex","BTCUSD",1724049081327,0.29379723,58607.0,58606.0,0.004822]
["bitfinex","BTCUSD",1724049081748,0.29379723,58607.0,58606.0,0.008822]
["bitfinex","BTCUSD",1724049082781,0.29379723,58607.0,58606.0,0.004822]
["bitfinex","BTCUSD",1724049083189,0.29379723,58607.0,58606.0,0.007822]
["bitfinex","BTCUSD",1724049083389,0.3193384,58607.0,58606.0,0.004822]
["bitfinex","BTCUSD",1724049083633,0.4387774,58607.0,58606.0,0.000822]
["bitfinex","BTCUSD",1724049083959,0.4387774,58607.0,58606.0,0.005822]
["bitfinex","BTCUSD",1724049084194,1.32189776,58607.0,58606.0,0.005822]
["bitfinex","BTCUSD",1724049084398,1.2197331,58607.0,58606.0,0.002822]
["bitfinex","BTCUSD",1724049084610,1.34743893,58607.0,58606.0,0.002822]
["bitfinex","BTCUSD",1724049084809,1.34743893,58607.0,58606.0,0.005822]
["bitfinex","BTCUSD",1724049085103,1.2197331,58607.0,58606.0,0.005822]
["bitfinex","BTCUSD",1724049085315,1.2568269,58607.0,58606.0,0.005822]
["bitfinex","BTCUSD",1724049085511,1.12893226,58607.0,58606.0,0.005822]
["bitfinex","BTCUSD",1724049086879,0.89005326,58607.0,58606.0,0.005822]
["bitfinex","BTCUSD",1724049087080,1.01795975,58607.0,58606.0,0.005822]
["bitfinex","BTCUSD",1724049089399,1.01682776,58607.0,58606.0,0.005822]
["bitfinex","BTCUSD",1724049091231,0.88894822,58607.0,58606.0,0.005822]
["bitfinex","BTCUSD",1724049091840,1.12782722,58607.0,58606.0,0.005822]
["bitfinex","BTCUSD",1724049094674,1.25570676,58607.0,58606.0,0.005822]
["bitfinex","BTCUSD",1724049095887,1.12782722,58607.0,58606.0,0.005822]
["bitfinex","BTCUSD",1724049097167,0.88894822,58607.0,58606.0,0.005822]
["bitfinex","BTCUSD",1724049102129,0.66811637,58607.0,58606.0,0.005822]
["bitfinex","BTCUSD",1724049102332,0.42923737,58607.0,58606.0,0.005822]
["bitfinex","BTCUSD",1724049102564,0.30979837,58607.0,58606.0,0.005822]
["bitfinex","BTCUSD",1724049102760,0.43766905,58607.0,58606.0,0.005822]
["bitfinex","BTCUSD",1724049104280,0.30979837,58607.0,58606.0,0.005822]
["bitfinex","BTCUSD",1724049109755,0.42923737,58607.0,58606.0,0.005822]
["bitfinex","BTCUSD",1724049112062,0.2789539,58607.0,58606.0,0.005822]
["bitfinex","BTCUSD",1724049113052,0.42830804,58607.0,58606.0,0.005822]
["bitfinex","BTCUSD",1724049113655,0.30886904,58607.0,58606.0,0.005822]
["bitfinex","BTCUSD",1724049114058,0.24346904,58607.0,58606.0,0.924512]
["bitfinex","BTCUSD",1724049114266,0.24346904,58607.0,58606.0,0.985712]
["bitfinex","BTCUSD",1724049115861,0.24346904,58607.0,58606.0,0.982712]
["bitfinex","BTCUSD",1724049116094,0.0941149,58607.0,58606.0,0.980712]
["bitfinex","BTCUSD",1724049116259,0.0941149,58607.0,58606.0,0.994712]
["bitfinex","BTCUSD",1724049116461,0.0951149,58607.0,58606.0,0.994712]
["bitfinex","BTCUSD",1724049116722,0.0951149,58607.0,58606.0,0.933512]
["bitfinex","BTCUSD",1724049116861,0.0951149,58607.0,58606.0,0.455746]
["bitfinex","BTCUSD",1724049117919,0.0951149,58607.0,58606.0,0.216863]
["bitfinex","BTCUSD",1724049120006,0.0951149,58607.0,58606.0,0.455746]
["bitfinex","BTCUSD",1724049121138,0.09443836,58607.0,58606.0,0.455746]
["bitfinex","BTCUSD",1724049123120,0.09443836,58607.0,58606.0,0.373146]
["bitfinex","BTCUSD",1724049123320,0.05733836,58607.0,58606.0,0.373146]
["bitfinex","BTCUSD",1724049123530,0.05733836,58607.0,58606.0,0.134263]
["bitfinex","BTCUSD",1724049124032,0.05733836,58607.0,58606.0,0.014822]
["bitfinex","BTCUSD",1724049124558,0.05733836,58607.0,58606.0,0.134263]
["bitfinex","BTCUSD",1724049124764,0.41565636,58607.0,58606.0,0.014822]
["bitfinex","BTCUSD",1724049124993,0.25467736,58607.0,58606.0,0.014822]
["bitfinex","BTCUSD",1724049125538,0.25558047,58607.0,58606.0,0.014822]
["bitfinex","BTCUSD",1724049127110,0.05824147,58607.0,58606.0,0.014822]
["bitfinex","BTCUSD",1724049127845,0.00090311,58607.0,58606.0,0.755129]
["bitfinex","BTCUSD",1724049129671,0.00090311,58607.0,58606.0,0.691429]
["bitfinex","BTCUSD",1724049130074,0.00090311,58607.0,58606.0,0.452546]
["bitfinex","BTCUSD",1724049130276,0.06290311,58607.0,58606.0,0.373146]
["bitfinex","BTCUSD",1724049133383,0.11410372,58607.0,58606.0,0.373146]
["bitfinex","BTCUSD",1724049134194,0.06290311,58607.0,58606.0,0.373146]
["bitfinex","BTCUSD",1724049134969,0.00090311,58607.0,58606.0,0.373146]
["bitfinex","BTCUSD",1724049135269,0.00090311,58607.0,58606.0,0.454946]
["bitfinex","BTCUSD",1724049143819,0.00090311,58607.0,58606.0,0.693829]
["bitfinex","BTCUSD",1724049145222,0.00090311,58607.0,58606.0,0.932712]
["bitfinex","BTCUSD",1724049145423,0.00090311,58607.0,58606.0,0.995212]
["bitfinex","BTCUSD",1724049146984,0.00090311,58607.0,58606.0,1.16676654]
["bitfinex","BTCUSD",1724049148599,0.00090311,58607.0,58606.0,1.15976654]
["bitfinex","BTCUSD",1724049148801,0.00090311,58607.0,58606.0,1.16676654]
["bitfinex","BTCUSD",1724049149224,0.00090311,58607.0,58606.0,1.15976654]
["bitfinex","BTCUSD",1724049149457,0.00090311,58607.0,58606.0,1.15276654]
["bitfinex","BTCUSD",1724049149627,0.00090311,58607.0,58606.0,1.16576654]
["bitfinex","BTCUSD",1724049149827,0.00090311,58607.0,58606.0,1.17976654]
["bitfinex","BTCUSD",1724049151997,0.00090311,58607.0,58606.0,1.41864954]
["bitfinex","BTCUSD",1724049152592,0.00090311,58607.0,58606.0,1.51864954]
["bitfinex","BTCUSD",1724049153350,0.00090311,58607.0,58606.0,1.49164954]
["bitfinex","BTCUSD",1724049153605,0.00090311,58607.0,58606.0,1.50564954]
["bitfinex","BTCUSD",1724049153775,0.00090311,58607.0,58606.0,1.51964954]
["bitfinex","BTCUSD",1724049153953,0.00090311,58607.0,58606.0,1.50564954]
["bitfinex","BTCUSD",1724049154362,0.00090311,58607.0,58606.0,1.51964954]
["bitfinex","BTCUSD",1724049154591,0.00090311,58607.0,58606.0,1.61314954]
["bitfinex","BTCUSD",1724049154838,0.00090311,58607.0,58606.0,1.61414954]
["bitfinex","BTCUSD",1724049155006,0.00090311,58607.0,58606.0,1.60214954]
["bitfinex","BTCUSD",1724049155399,0.00090311,58607.0,58606.0,1.61314954]
["bitfinex","BTCUSD",1724049169365,0.00090311,58607.0,58606.0,1.61414954]
["bitfinex","BTCUSD",1724049169582,0.00090311,58607.0,58606.0,1.61614954]
["bitfinex","BTCUSD",1724049170085,0.00090421,58615.0,58614.0,0.974875]
["bitfinex","BTCUSD",1724049170321,0.00090421,58615.0,58614.0,1.24392954]
["bitfinex","BTCUSD",1724049170553,0.00090421,58615.0,58614.0,1.48277954]
["bitfinex","BTCUSD",1724049170767,0.00090421,58615.0,58614.0,1.58277954]
["bitfinex","BTCUSD",1724049171366,0.4747,58631.0,58618.0,0.124417]
["bitfinex","BTCUSD",1724049171568,0.4747,58631.0,58618.0,0.89621652]
["bitfinex","BTCUSD",1724049171776,0.4747,58631.0,58618.0,1.13505052]
["bitfinex","BTCUSD",1724049172001,0.4747,58631.0,58618.0,1.61271852]
["bitfinex","BTCUSD",1724049172202,0.0002,58639.0,58633.0,0.596932]
["bitfinex","BTCUSD",1724049172375,0.0002,58639.0,58633.0,0.93828654]
["bitfinex","BTCUSD",1724049172633,0.072431,58634.0,58633.0,0.86198654]
["bitfinex","BTCUSD",1724049172792,0.072431,58634.0,58633.0,1.10075954]
["bitfinex","BTCUSD",1724049173960,0.072431,58634.0,58633.0,1.11475954]
["bitfinex","BTCUSD",1724049174078,0.072431,58634.0,58633.0,1.10075954]
["bitfinex","BTCUSD",1724049174482,0.072431,58634.0,58633.0,1.11475954]
["bitfinex","BTCUSD",1724049175108,0.072431,58634.0,58633.0,1.12875954]
["bitfinex","BTCUSD",1724049175723,0.072431,58634.0,58633.0,1.11475954]
["bitfinex","BTCUSD",1724049175924,0.009031,58634.0,58633.0,1.11475954]
["bitfinex","BTCUSD",1724049176146,0.009031,58634.0,58633.0,1.12875954]
["bitfinex","BTCUSD",1724049179237,0.153231,58634.0,58633.0,1.12875954]
["bitfinex","BTCUSD",1724049182653,0.070031,58634.0,58633.0,1.12875954]
["bitfinex","BTCUSD",1724049183432,0.009031,58634.0,58633.0,1.12875954]
["bitfinex","BTCUSD",1724049184862,0.009031,58634.0,58633.0,1.20465954]
["bitfinex","BTCUSD",1724049185012,0.009031,58634.0,58633.0,1.30465954]
["bitfinex","BTCUSD",1724049186035,0.009031,58634.0,58633.0,1.31464439]
["bitfinex","BTCUSD",1724049189076,0.009031,58634.0,58633.0,1.61551739]
["bitfinex","BTCUSD",1724049192649,0.009031,58634.0,58633.0,1.47751739]
["bitfinex","BTCUSD",1724049196001,0.009031,58634.0,58633.0,1.23874439]
["bitfinex","BTCUSD",1724049196672,0.009031,58634.0,58633.0,1.22875954]
["bitfinex","BTCUSD",1724049205031,0.009031,58634.0,58633.0,1.31135954]
["bitfinex","BTCUSD",1724049205465,0.009031,58634.0,58633.0,1.55013254]
["bitfinex","BTCUSD",1724049207279,0.009031,58634.0,58633.0,1.55113254]
["bitfinex","BTCUSD",1724049207692,0.009031,58634.0,58633.0,1.55013254]
["bitfinex","BTCUSD",1724049207936,0.009031,58634.0,58633.0,1.31135954]
["bitfinex","BTCUSD",1724049208543,0.009031,58634.0,58633.0,1.55013254]
["bitfinex","BTCUSD",1724049210877,0.009031,58634.0,58633.0,1.31135954]
["bitfinex","BTCUSD",1724049211512,0.009031,58634.0,58633.0,1.55013254]
["bitfinex","BTCUSD",1724049212221,0.009031,58634.0,58633.0,1.31135954]
["bitfinex","BTCUSD",1724049212637,0.009031,58634.0,58633.0,1.22875954]
["bitfinex","BTCUSD",1724049213519,0.075131,58634.0,58633.0,1.22875954]
["bitfinex","BTCUSD",1724049214378,0.009031,58634.0,58633.0,1.22875954]
["bitfinex","BTCUSD",1724049218159,0.009031,58634.0,58633.0,1.28915954]
["bitfinex","BTCUSD",1724049219225,0.009031,58634.0,58633.0,1.43435954]
["bitfinex","BTCUSD",1724049219762,0.009031,58634.0,58633.0,1.43535954]
["bitfinex","BTCUSD",1724049220313,0.009031,58634.0,58633.0,1.67413254]
["bitfinex","BTCUSD",1724049220515,0.009031,58634.0,58633.0,1.43535954]
["bitfinex","BTCUSD",1724049220920,0.009031,58634.0,58633.0,1.67413254]
["bitfinex","BTCUSD",1724049221798,0.009031,58634.0,58633.0,1.67313254]
["bitfinex","BTCUSD",1724049224965,0.009031,58634.0,58633.0,1.60953254]
["bitfinex","BTCUSD",1724049225949,0.009031,58634.0,58633.0,1.61053254]
["bitfinex","BTCUSD",1724049226778,0.009031,58634.0,58633.0,1.60953254]
["bitfinex","BTCUSD",1724049230201,0.009031,58634.0,58633.0,1.37075954]
["bitfinex","BTCUSD",1724049230407,0.070831,58634.0,58633.0,1.28915954]
["bitfinex","BTCUSD",1724049230839,0.070831,58634.0,58633.0,1.52793254]
["bitfinex","BTCUSD",1724049232704,0.009031,58634.0,58633.0,1.52793254]
["bitfinex","BTCUSD",1724049232912,0.009031,58634.0,58633.0,1.52893254]
["bitfinex","BTCUSD",1724049233116,0.009031,58634.0,58633.0,1.61183254]
["bitfinex","BTCUSD",1724049233684,0.009031,58634.0,58633.0,1.61583254]
["bitfinex","BTCUSD",1724049234234,0.009031,58634.0,58633.0,1.90402942]
["bitfinex","BTCUSD",1724049234644,0.009031,58634.0,58633.0,1.8275255]
["bitfinex","BTCUSD",1724049235077,0.009031,58634.0,58633.0,1.8135255]
["bitfinex","BTCUSD",1724049235432,0.009031,58634.0,58633.0,1.91299445]
["bitfinex","BTCUSD",1724049235672,0.009031,58634.0,58633.0,1.89899445]
["bitfinex","BTCUSD",1724049235896,0.009031,58634.0,58633.0,1.92699445]
["bitfinex","BTCUSD",1724049236357,0.009031,58634.0,58633.0,1.91299445]
["bitfinex","BTCUSD",1724049236580,0.009031,58634.0,58633.0,1.92699445]
["bitfinex","BTCUSD",1724049237344,0.009031,58634.0,58633.0,2.0892985]
["bitfinex","BTCUSD",1724049237458,0.009031,58634.0,58633.0,2.19130373]
["bitfinex","BTCUSD",1724049237661,0.009031,58634.0,58633.0,2.18994995]
["bitfinex","BTCUSD",1724049238430,1e-06,58635.0,58634.0,1.22416]
["bitfinex","BTCUSD",1724049238729,1e-06,58635.0,58634.0,1.72910013]
["bitfinex","BTCUSD",1724049239154,1e-06,58635.0,58634.0,1.96786913]
["bitfinex","BTCUSD",1724049239285,1e-06,58635.0,58634.0,1.72910013]
["bitfinex","BTCUSD",1724049239496,1e-06,58635.0,58634.0,1.81953516]
["bitfinex","BTCUSD",1724049239702,1e-06,58635.0,58634.0,1.72923516]
["bitfinex","BTCUSD",1724049239902,1e-06,58635.0,58634.0,1.53591454]
["bitfinex","BTCUSD",1724049240577,1e-06,58635.0,58634.0,1.54991454]
["bitfinex","BTCUSD",1724049240752,1e-06,58635.0,58634.0,1.55091454]
["bitfinex","BTCUSD",1724049240952,1e-06,58635.0,58634.0,1.54991454]
["bitfinex","BTCUSD",1724049241152,1e-06,58635.0,58634.0,1.63671454]
["bitfinex","BTCUSD",1724049241357,1e-06,58635.0,58634.0,1.63471454]
["bitfinex","BTCUSD",1724049241499,1e-06,58635.0,58634.0,1.63871454]
["bitfinex","BTCUSD",1724049242539,0.0648,58649.0,58645.0,1.075258]
["bitfinex","BTCUSD",1724049242734,0.0648,58649.0,58645.0,1.46231254]
["bitfinex","BTCUSD",1724049242987,0.0648,58649.0,58645.0,1.46331254]
["bitfinex","BTCUSD",1724049243787,0.0648,58649.0,58645.0,1.47831254]
["bitfinex","BTCUSD",1724049243987,0.0648,58649.0,58645.0,1.47431254]
["bitfinex","BTCUSD",1724049244707,0.0648,58649.0,58645.0,1.48431254]
["bitfinex","BTCUSD",1724049244863,0.0648,58649.0,58645.0,1.49436808]
["bitfinex","BTCUSD",1724049245059,0.0648,58649.0,58645.0,1.49636808]
["bitfinex","BTCUSD",1724049245285,0.0648,58649.0,58645.0,1.49836808]
["bitfinex","BTCUSD",1724049245496,0.0648,58649.0,58645.0,1.49436808]
["bitfinex","BTCUSD",1724049245930,0.0648,58649.0,58645.0,1.49636808]
["bitfinex","BTCUSD",1724049246302,0.0648,58649.0,58645.0,1.49836808]
["bitfinex","BTCUSD",1724049247680,0.0648,58649.0,58645.0,1.49436808]
["bitfinex","BTCUSD",1724049248753,0.0648,58649.0,58645.0,1.49336808]
["bitfinex","BTCUSD",1724049248962,0.0002,58659.0,58645.0,1.49336808]
["bitfinex","BTCUSD",1724049248963,0.0806,58647.0,58645.0,1.37686808]
["bitfinex","BTCUSD",1724049249163,0.0806,58647.0,58645.0,1.47036808]
["bitfinex","BTCUSD",1724049249164,0.0660999,58646.0,58645.0,1.47036808]
["bitfinex","BTCUSD",1724049252991,0.0660999,58646.0,58645.0,1.37686808]
["bitfinex","BTCUSD",1724049253315,0.0660999,58646.0,58645.0,1.47036808]
["bitfinex","BTCUSD",1724049253924,0.06700301,58646.0,58645.0,1.47036808]
["bitfinex","BTCUSD",1724049255128,0.14430301,58646.0,58645.0,1.46031254]
["bitfinex","BTCUSD",1724049258637,0.14430301,58646.0,58645.0,1.22158854]
["bitfinex","BTCUSD",1724049258839,0.14430301,58646.0,58645.0,0.71781]
["bitfinex","BTCUSD",1724049261903,0.14430301,58646.0,58645.0,0.61781]
["bitfinex","BTCUSD",1724049264515,0.14430301,58646.0,58645.0,0.379086]
["bitfinex","BTCUSD",1724049264969,0.14430301,58646.0,58645.0,0.140362]
["bitfinex","BTCUSD",1724049265371,0.14430301,58646.0,58645.0,0.379086]
["bitfinex","BTCUSD",1724049269620,0.14430301,58646.0,58645.0,0.61781]
["bitfinex","BTCUSD",1724049274323,0.00690301,58646.0,58645.0,1.10718854]
["bitfinex","BTCUSD",1724049275306,0.00690301,58646.0,58645.0,1.20068854]
["bitfinex","BTCUSD",1724049275507,0.00690301,58646.0,58645.0,1.10718854]
["bitfinex","BTCUSD",1724049275799,0.00690301,58646.0,58645.0,1.20068854]
["bitfinex","BTCUSD",1724049276006,0.05880301,58649.0,58648.0,0.835492]
["bitfinex","BTCUSD",1724049276198,0.05880301,58649.0,58648.0,1.10054654]
["bitfinex","BTCUSD",1724049277357,0.05880301,58649.0,58648.0,1.10854654]
["bitfinex","BTCUSD",1724049277766,0.05880301,58649.0,58648.0,1.11554654]
["bitfinex","BTCUSD",1724049282410,0.05880301,58649.0,58648.0,0.943992]
["bitfinex","BTCUSD",1724049282610,0.14000301,58649.0,58648.0,0.943992]
["bitfinex","BTCUSD",1724049284338,0.05880301,58649.0,58648.0,0.943992]
["bitfinex","BTCUSD",1724049285334,0.05880301,58649.0,58648.0,1.11554654]
["bitfinex","BTCUSD",1724049285484,0.091631,58651.0,58650.0,0.835464]
["bitfinex","BTCUSD",1724049285485,0.009031,58651.0,58650.0,0.835464]
["bitfinex","BTCUSD",1724049285680,0.009031,58651.0,58650.0,1.00701854]
["bitfinex","BTCUSD",1724049287130,0.009031,58651.0,58650.0,1.08531854]
["bitfinex","BTCUSD",1724049287340,0.009031,58651.0,58650.0,1.09131854]
["bitfinex","BTCUSD",1724049287557,0.009031,58651.0,58650.0,1.09531854]
["bitfinex","BTCUSD",1724049289746,0.009031,58651.0,58650.0,1.33402254]
["bitfinex","BTCUSD",1724049297720,0.009031,58651.0,58650.0,1.40042254]
["bitfinex","BTCUSD",1724049298272,0.009031,58651.0,58650.0,1.33402254]
["bitfinex","BTCUSD",1724049301354,0.009031,58651.0,58650.0,1.09531854]
["bitfinex","BTCUSD",1724049301501,0.009031,58651.0,58650.0,1.01701854]
["bitfinex","BTCUSD",1724049301502,0.075331,58651.0,58650.0,1.01701854]
["bitfinex","BTCUSD",1724049304545,0.152131,58651.0,58650.0,0.77831454]
["bitfinex","BTCUSD",1724049306108,0.152131,58651.0,58650.0,0.01]
["bitfinex","BTCUSD",1724049306291,0.152131,58651.0,58650.0,0.129352]
["bitfinex","BTCUSD",1724049307262,0.152131,58651.0,58650.0,0.368056]
["bitfinex","BTCUSD",1724049307682,0.152131,58651.0,58650.0,0.60676]
["bitfinex","BTCUSD",1724049316998,0.152131,58651.0,58650.0,0.77831454]
["bitfinex","BTCUSD",1724049317196,0.075331,58651.0,58650.0,0.77831454]
["bitfinex","BTCUSD",1724049318009,0.075331,58651.0,58650.0,0.60676]
["bitfinex","BTCUSD",1724049318176,0.152431,58651.0,58650.0,0.60676]
["bitfinex","BTCUSD",1724049318351,0.152431,58651.0,58650.0,0.368056]
["bitfinex","BTCUSD",1724049319957,0.152431,58651.0,58650.0,0.60676]
["bitfinex","BTCUSD",1724049320714,0.152431,58651.0,58650.0,0.129352]
["bitfinex","BTCUSD",1724049320852,0.152431,58651.0,58650.0,0.01]
["bitfinex","BTCUSD",1724049321048,0.152431,58651.0,58650.0,0.129352]
["bitfinex","BTCUSD",1724049322030,0.152431,58651.0,58650.0,0.368056]
["bitfinex","BTCUSD",1724049324224,0.009031,58651.0,58650.0,1.09331854]
["bitfinex","BTCUSD",1724049327504,0.009031,58651.0,58650.0,1.10352094]
["bitfinex","BTCUSD",1724049328658,0.009031,58651.0,58650.0,1.09331854]
["bitfinex","BTCUSD",1724049329880,0.153431,58651.0,58650.0,1.01701854]
["bitfinex","BTCUSD",1724049330688,0.153431,58651.0,58650.0,0.60676]
["bitfinex","BTCUSD",1724049331997,0.1882504,58651.0,58650.0,0.60676]
["bitfinex","BTCUSD",1724049332313,0.1101504,58651.0,58650.0,0.60676]
["bitfinex","BTCUSD",1724049332827,0.1101504,58651.0,58650.0,1.01701854]
["bitfinex","BTCUSD",1724049333003,0.0438504,58651.0,58650.0,1.09371854]
["bitfinex","BTCUSD",1724049333205,0.009031,58651.0,58650.0,1.09371854]
["bitfinex","BTCUSD",1724049339328,0.070431,58651.0,58650.0,1.01701854]
["bitfinex","BTCUSD",1724049339538,0.070431,58651.0,58650.0,1.11051854]
["bitfinex","BTCUSD",1724049341719,0.10567163,58651.0,58650.0,1.11051854]
["bitfinex","BTCUSD",1724049342572,0.04427163,58651.0,58650.0,1.11051854]
["bitfinex","BTCUSD",1724049342726,0.04427163,58651.0,58650.0,1.19261854]
["bitfinex","BTCUSD",1724049342955,0.009031,58651.0,58650.0,1.19261854]
["bitfinex","BTCUSD",1724049345573,0.009031,58651.0,58650.0,1.20286818]
["bitfinex","BTCUSD",1724049348114,0.009031,58651.0,58650.0,1.19261854]
["bitfinex","BTCUSD",1724049348323,0.009031,58651.0,58650.0,1.11051854]
["bitfinex","BTCUSD",1724049348499,0.072531,58651.0,58650.0,1.11051854]
["bitfinex","BTCUSD",1724049353242,0.10775973,58651.0,58650.0,1.11051854]
["bitfinex","BTCUSD",1724049353705,0.18345973,58651.0,58650.0,1.11051854]
["bitfinex","BTCUSD",1724049354353,0.18345973,58651.0,58650.0,0.87181454]
["bitfinex","BTCUSD",1724049354557,0.18345973,58651.0,58650.0,0.77831454]
["bitfinex","BTCUSD",1724049355179,0.18345973,58651.0,58650.0,0.87181454]
["bitfinex","BTCUSD",1724049356506,0.18345973,58651.0,58650.0,0.01]
["bitfinex","BTCUSD",1724049356704,0.47582396,58651.0,58650.0,0.01]
["bitfinex","BTCUSD",1724049356916,0.46726536,58651.0,58650.0,0.01]
["bitfinex","BTCUSD",1724049357153,0.30280973,58651.0,58650.0,0.01]
["bitfinex","BTCUSD",1724049357410,0.59350411,58651.0,58650.0,0.01]
["bitfinex","BTCUSD",1724049357670,0.59350325,58651.0,58650.0,0.01]
["bitfinex","BTCUSD",1724049357892,0.83220325,58651.0,58650.0,0.01]
["bitfinex","BTCUSD",1724049358858,0.83220325,58651.0,58650.0,0.004]
["bitfinex","BTCUSD",1724049359073,0.83220325,58651.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049359074,0.499956,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049359372,0.76502341,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049359608,0.80023803,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049360306,0.56153403,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049360539,0.80023803,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049360957,0.80623381,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049362108,1.18133138,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049362308,0.94262738,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049363279,0.94262738,58650.0,58649.0,0.001822]
["bitfinex","BTCUSD",1724049364293,0.94262738,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049364984,0.93752426,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049368146,1.0651939,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049369440,0.93762532,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049370523,1.03971467,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049372436,0.77387462,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049372641,0.85042514,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049373896,0.77387462,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049374104,0.9376115,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049375351,0.77387462,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049375944,0.77477883,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049376345,0.85131083,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049377553,0.77477883,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049378155,0.85131083,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049379186,0.77477883,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049383317,0.85130059,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049385576,0.77477883,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049385996,1.11144317,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049386201,1.3248811,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049386357,1.5635851,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049387794,1.5655359,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049388220,1.5655359,58650.0,58649.0,0.001822]
["bitfinex","BTCUSD",1724049388371,1.5885359,58650.0,58649.0,0.001822]
["bitfinex","BTCUSD",1724049389405,1.5885359,58650.0,58649.0,0.000822]
["bitfinex","BTCUSD",1724049389649,1.6005359,58650.0,58649.0,0.001822]
["bitfinex","BTCUSD",1724049390173,1.6095359,58650.0,58649.0,0.002822]
["bitfinex","BTCUSD",1724049390986,1.00721676,58650.0,58649.0,0.002822]
["bitfinex","BTCUSD",1724049391308,1.13480075,58650.0,58649.0,0.002822]
["bitfinex","BTCUSD",1724049392339,1.00721676,58650.0,58649.0,0.002822]
["bitfinex","BTCUSD",1724049394143,1.10071676,58650.0,58649.0,0.002822]
["bitfinex","BTCUSD",1724049394526,0.76851276,58650.0,58649.0,0.002822]
["bitfinex","BTCUSD",1724049394669,0.68981276,58650.0,58649.0,0.002822]
["bitfinex","BTCUSD",1724049396110,0.26855676,58650.0,58649.0,0.122176]
["bitfinex","BTCUSD",1724049396309,0.10819286,58650.0,58649.0,0.531484]
["bitfinex","BTCUSD",1724049396509,0.05711883,58650.0,58649.0,0.531484]
["bitfinex","BTCUSD",1724049397228,0.04811883,58650.0,58649.0,0.529484]
["bitfinex","BTCUSD",1724049397428,0.03611883,58650.0,58649.0,0.529484]
["bitfinex","BTCUSD",1724049397733,0.04511883,58650.0,58649.0,1.00134654]
["bitfinex","BTCUSD",1724049397940,0.00790421,58650.0,58649.0,1.00134654]
["bitfinex","BTCUSD",1724049398140,0.00790421,58650.0,58649.0,1.24005454]
["bitfinex","BTCUSD",1724049398692,0.00790421,58650.0,58649.0,1.14655454]
["bitfinex","BTCUSD",1724049398877,0.00090421,58650.0,58649.0,1.00034654]
["bitfinex","BTCUSD",1724049399294,0.00090421,58650.0,58649.0,1.23905454]
["bitfinex","BTCUSD",1724049399820,0.00090421,58650.0,58649.0,1.24105454]
["bitfinex","BTCUSD",1724049400015,0.00090421,58650.0,58649.0,1.24205454]
["bitfinex","BTCUSD",1724049400217,0.00090421,58650.0,58649.0,1.24105454]
["bitfinex","BTCUSD",1724049400680,0.00190421,58650.0,58649.0,1.24605454]
["bitfinex","BTCUSD",1724049400834,0.00190421,58650.0,58649.0,1.00734654]
["bitfinex","BTCUSD",1724049401249,0.00290421,58650.0,58649.0,1.01534654]
["bitfinex","BTCUSD",1724049402125,0.00290421,58650.0,58649.0,0.450984]
["bitfinex","BTCUSD",1724049402519,0.03212916,58650.0,58649.0,0.450984]
["bitfinex","BTCUSD",1724049402920,0.00290421,58650.0,58649.0,0.450984]
["bitfinex","BTCUSD",1724049403256,0.03212916,58650.0,58649.0,0.450984]
["bitfinex","BTCUSD",1724049405001,0.03212916,58650.0,58649.0,0.212276]
["bitfinex","BTCUSD",1724049405406,0.00290421,58650.0,58649.0,0.212276]
["bitfinex","BTCUSD",1724049405613,0.00290421,58650.0,58649.0,0.514084]
["bitfinex","BTCUSD",1724049405930,0.00290421,58650.0,58649.0,0.68563854]
["bitfinex","BTCUSD",1724049406195,0.00290421,58650.0,58649.0,0.92434654]
["bitfinex","BTCUSD",1724049407870,0.00290421,58650.0,58649.0,1.16305454]
["bitfinex","BTCUSD",1724049409101,0.00290421,58650.0,58649.0,1.26305454]
["bitfinex","BTCUSD",1724049410121,0.00257977,58650.0,58649.0,1.26305454]
["bitfinex","BTCUSD",1724049419639,0.00257977,58650.0,58649.0,1.27208554]
["bitfinex","BTCUSD",1724049429018,0.00257977,58650.0,58649.0,1.51079354]
["bitfinex","BTCUSD",1724049434797,0.00257977,58650.0,58649.0,1.51179354]
["bitfinex","BTCUSD",1724049434993,0.00257977,58650.0,58649.0,1.51379354]
["bitfinex","BTCUSD",1724049435361,0.00257977,58650.0,58649.0,1.77750154]
["bitfinex","BTCUSD",1724049435535,0.0002,58659.0,58658.0,1.074019]
["bitfinex","BTCUSD",1724049435735,0.02967539,58659.0,58658.0,1.48047354]
["bitfinex","BTCUSD",1724049435938,0.0002,58659.0,58658.0,1.48047354]
["bitfinex","BTCUSD",1724049436504,0.0002,58659.0,58658.0,1.58147354]
["bitfinex","BTCUSD",1724049436706,0.0002,58659.0,58658.0,1.58047354]
["bitfinex","BTCUSD",1724049436907,0.0052,58659.0,58658.0,1.59447354]
["bitfinex","BTCUSD",1724049437116,0.0052,58659.0,58658.0,1.20150254]
["bitfinex","BTCUSD",1724049437314,0.0012,58659.0,58658.0,1.29500254]
["bitfinex","BTCUSD",1724049437726,0.0022,58659.0,58658.0,1.30900254]
["bitfinex","BTCUSD",1724049437928,0.0022,58659.0,58658.0,1.31937762]
["bitfinex","BTCUSD",1724049439830,0.0022,58659.0,58658.0,1.13490254]
["bitfinex","BTCUSD",1724049440036,0.0641,58659.0,58658.0,1.22840254]
["bitfinex","BTCUSD",1724049440446,0.0022,58659.0,58658.0,1.22840254]
["bitfinex","BTCUSD",1724049441197,0.0022,58659.0,58658.0,1.30530254]
["bitfinex","BTCUSD",1724049442564,0.0022,58659.0,58658.0,1.60737354]
["bitfinex","BTCUSD",1724049442766,0.0022,58659.0,58658.0,1.62937354]
["bitfinex","BTCUSD",1724049443196,0.0022,58659.0,58658.0,1.60637354]
["bitfinex","BTCUSD",1724049444061,0.0022,58659.0,58658.0,1.45047354]
["bitfinex","BTCUSD",1724049444248,0.0022,58659.0,58658.0,1.54397354]
["bitfinex","BTCUSD",1724049446215,0.0022,58659.0,58658.0,1.60647354]
["bitfinex","BTCUSD",1724049447938,0.003022,58659.0,58658.0,1.60647354]
["bitfinex","BTCUSD",1724049450960,0.003022,58659.0,58658.0,1.54397354]
["bitfinex","BTCUSD",1724049451163,0.003022,58659.0,58658.0,1.55301554]
["bitfinex","BTCUSD",1724049452670,0.003022,58659.0,58658.0,1.47611554]
["bitfinex","BTCUSD",1724049453605,0.149622,58659.0,58658.0,1.13490254]
["bitfinex","BTCUSD",1724049453829,0.149622,58659.0,58658.0,1.22840254]
["bitfinex","BTCUSD",1724049454611,0.067122,58659.0,58658.0,1.22840254]
["bitfinex","BTCUSD",1724049456959,0.142822,58659.0,58658.0,1.22840254]
["bitfinex","BTCUSD",1724049457638,0.142822,58659.0,58658.0,0.818177]
["bitfinex","BTCUSD",1724049460842,0.142822,58659.0,58658.0,0.724677]
["bitfinex","BTCUSD",1724049461233,0.142822,58659.0,58658.0,0.718177]
["bitfinex","BTCUSD",1724049461436,0.067122,58659.0,58658.0,0.718177]
["bitfinex","BTCUSD",1724049463696,0.142522,58659.0,58658.0,0.718177]
["bitfinex","BTCUSD",1724049471097,0.142522,58659.0,58658.0,0.386006]
["bitfinex","BTCUSD",1724049471517,0.17213107,58659.0,58658.0,0.386006]
["bitfinex","BTCUSD",1724049473681,0.17213107,58659.0,58658.0,0.479506]
["bitfinex","BTCUSD",1724049474267,0.09673107,58659.0,58658.0,0.718177]
["bitfinex","BTCUSD",1724049476126,0.09673107,58659.0,58658.0,0.479506]
["bitfinex","BTCUSD",1724049479340,0.09673107,58659.0,58658.0,0.718177]
["bitfinex","BTCUSD",1724049480537,0.09673107,58659.0,58658.0,0.956848]
["bitfinex","BTCUSD",1724049480538,0.03263107,58659.0,58658.0,0.956848]
["bitfinex","BTCUSD",1724049480906,0.003022,58659.0,58658.0,0.956848]
["bitfinex","BTCUSD",1724049481088,0.003022,58659.0,58658.0,1.12840254]
["bitfinex","BTCUSD",1724049481707,0.066522,58659.0,58658.0,1.12840254]
["bitfinex","BTCUSD",1724049481957,0.066522,58659.0,58658.0,0.956848]
["bitfinex","BTCUSD",1724049482163,0.09611227,58659.0,58658.0,0.956848]
["bitfinex","BTCUSD",1724049484519,0.03261227,58659.0,58658.0,0.956848]
["bitfinex","BTCUSD",1724049484723,0.03261227,58659.0,58658.0,1.039548]
["bitfinex","BTCUSD",1724049484924,0.003022,58659.0,58658.0,1.039548]
["bitfinex","BTCUSD",1724049485143,0.003022,58659.0,58658.0,1.27330254]
["bitfinex","BTCUSD",1724049485352,0.003022,58659.0,58658.0,1.51197354]
["bitfinex","BTCUSD",1724049487073,0.003022,58659.0,58658.0,1.44977354]
["bitfinex","BTCUSD",1724049489947,0.003022,58659.0,58658.0,1.21110254]
["bitfinex","BTCUSD",1724049491140,0.068422,58659.0,58658.0,0.863348]
["bitfinex","BTCUSD",1724049491308,0.068422,58659.0,58658.0,0.956848]
["bitfinex","BTCUSD",1724049491523,0.003022,58659.0,58658.0,0.956848]
["bitfinex","BTCUSD",1724049491725,0.003022,58659.0,58658.0,1.20700254]
["bitfinex","BTCUSD",1724049492270,0.003022,58659.0,58658.0,1.30700254]
["bitfinex","BTCUSD",1724049492483,0.003022,58659.0,58658.0,1.36730254]
["bitfinex","BTCUSD",1724049492687,0.003022,58659.0,58658.0,1.66957354]
["bitfinex","BTCUSD",1724049493232,0.003022,58659.0,58658.0,1.72347672]
["bitfinex","BTCUSD",1724049493561,0.003022,58659.0,58658.0,1.67057354]
["bitfinex","BTCUSD",1724049495156,0.003022,58659.0,58658.0,1.67257354]
["bitfinex","BTCUSD",1724049495355,0.003022,58659.0,58658.0,1.69557354]
["bitfinex","BTCUSD",1724049495824,0.003022,58659.0,58658.0,1.69757354]
["bitfinex","BTCUSD",1724049496145,0.009031,58660.0,58659.0,0.840334]
["bitfinex","BTCUSD",1724049496350,0.009031,58660.0,58659.0,1.27558854]
["bitfinex","BTCUSD",1724049496551,0.009031,58660.0,58659.0,1.51825554]
["bitfinex","BTCUSD",1724049496772,0.009031,58660.0,58659.0,1.75692254]
["bitfinex","BTCUSD",1724049497185,0.009031,58660.0,58659.0,1.60975554]
["bitfinex","BTCUSD",1724049497379,0.009031,58660.0,58659.0,1.84842254]
["bitfinex","BTCUSD",1724049497582,0.009031,58660.0,58659.0,1.76492254]
["bitfinex","BTCUSD",1724049497810,0.009031,58660.0,58659.0,1.60775554]
["bitfinex","BTCUSD",1724049498204,0.009031,58660.0,58659.0,1.62175554]
["bitfinex","BTCUSD",1724049498400,0.009031,58660.0,58659.0,1.60775554]
["bitfinex","BTCUSD",1724049498596,0.009031,58660.0,58659.0,1.61975554]
["bitfinex","BTCUSD",1724049498766,0.009031,58660.0,58659.0,1.85842254]
["bitfinex","BTCUSD",1724049498985,0.009031,58660.0,58659.0,1.84642254]
["bitfinex","BTCUSD",1724049499595,0.009031,58660.0,58659.0,1.86042254]
["bitfinex","BTCUSD",1724049499959,0.009031,58660.0,58659.0,1.86242254]
["bitfinex","BTCUSD",1724049500461,0.009031,58660.0,58659.0,1.87642254]
["bitfinex","BTCUSD",1724049501286,0.009031,58660.0,58659.0,1.63775554]
["bitfinex","BTCUSD",1724049501442,0.009031,58660.0,58659.0,1.62375554]
["bitfinex","BTCUSD",1724049501624,0.009031,58660.0,58659.0,1.60975554]
["bitfinex","BTCUSD",1724049501981,0.009031,58660.0,58659.0,1.84842254]
["bitfinex","BTCUSD",1724049502470,0.00904201,58666.0,58665.0,1.073893]
["bitfinex","BTCUSD",1724049502624,0.00904201,58666.0,58665.0,1.51544754]
["bitfinex","BTCUSD",1724049503994,0.00904201,58666.0,58665.0,1.58254754]
["bitfinex","BTCUSD",1724049504196,0.00904201,58666.0,58665.0,1.61954754]
["bitfinex","BTCUSD",1724049505117,0.00904201,58666.0,58665.0,1.63354754]
["bitfinex","BTCUSD",1724049505461,0.00904201,58666.0,58665.0,1.60554754]
["bitfinex","BTCUSD",1724049505854,0.00904201,58666.0,58665.0,1.61954754]
["bitfinex","BTCUSD",1724049506262,0.00904201,58666.0,58665.0,1.60554754]
["bitfinex","BTCUSD",1724049506673,0.00904201,58666.0,58665.0,1.61954754]
["bitfinex","BTCUSD",1724049507309,0.00904201,58666.0,58665.0,1.63354754]
["bitfinex","BTCUSD",1724049507514,0.00904201,58666.0,58665.0,1.61954754]
["bitfinex","BTCUSD",1724049507722,0.00904201,58666.0,58665.0,1.63254754]
["bitfinex","BTCUSD",1724049507927,0.00904201,58666.0,58665.0,1.12080454]
["bitfinex","BTCUSD",1724049507928,0.07194201,58666.0,58665.0,1.12080454]
["bitfinex","BTCUSD",1724049508134,0.07194201,58666.0,58665.0,1.21430454]
["bitfinex","BTCUSD",1724049508344,0.07194201,58666.0,58665.0,1.22830454]
["bitfinex","BTCUSD",1724049508760,0.07194201,58666.0,58665.0,1.21430454]
["bitfinex","BTCUSD",1724049509581,0.07194201,58666.0,58665.0,1.20030454]
["bitfinex","BTCUSD",1724049509979,0.07194201,58666.0,58665.0,1.21430454]
["bitfinex","BTCUSD",1724049511252,0.07194201,58666.0,58665.0,1.22830454]
["bitfinex","BTCUSD",1724049511607,0.07194201,58666.0,58665.0,1.21430454]
["bitfinex","BTCUSD",1724049512035,0.07194201,58666.0,58665.0,1.22830454]
["bitfinex","BTCUSD",1724049518488,0.00904201,58666.0,58665.0,1.22830454]
["bitfinex","BTCUSD",1724049518694,0.00904201,58666.0,58665.0,1.30850454]
["bitfinex","BTCUSD",1724049519278,0.00904201,58666.0,58665.0,1.54714754]
["bitfinex","BTCUSD",1724049519410,0.00904201,58666.0,58665.0,1.30850454]
["bitfinex","BTCUSD",1724049519655,0.00904201,58666.0,58665.0,1.37679654]
["bitfinex","BTCUSD",1724049520035,0.00904201,58666.0,58665.0,1.61543954]
["bitfinex","BTCUSD",1724049520651,0.00904201,58666.0,58665.0,1.37679654]
["bitfinex","BTCUSD",1724049521263,0.00904201,58666.0,58665.0,1.61543954]
["bitfinex","BTCUSD",1724049521894,0.00904201,58666.0,58665.0,1.29659654]
["bitfinex","BTCUSD",1724049529550,0.07234201,58666.0,58665.0,1.20309654]
["bitfinex","BTCUSD",1724049529751,0.07234201,58666.0,58665.0,1.29659654]
["bitfinex","BTCUSD",1724049532260,0.00904201,58666.0,58665.0,1.29659654]
["bitfinex","BTCUSD",1724049532442,0.00904201,58666.0,58665.0,1.43999654]
["bitfinex","BTCUSD",1724049532662,0.00904201,58666.0,58665.0,1.37489654]
["bitfinex","BTCUSD",1724049533276,0.00904201,58666.0,58665.0,1.61353954]
["bitfinex","BTCUSD",1724049548329,0.00904201,58666.0,58665.0,1.61453954]
["bitfinex","BTCUSD",1724049548747,0.00904201,58666.0,58665.0,1.61653954]
["bitfinex","BTCUSD",1724049550123,0.00904201,58666.0,58665.0,1.61853954]
["bitfinex","BTCUSD",1724049551122,0.07694539,58679.0,58665.0,1.61853954]
["bitfinex","BTCUSD",1724049551123,0.05116437,58680.0,58678.0,0.33209]
["bitfinex","BTCUSD",1724049551303,0.05116437,58681.0,58680.0,0.119291]
["bitfinex","BTCUSD",1724049551511,0.07674656,58683.0,58682.0,0.119287]
["bitfinex","BTCUSD",1724049551714,0.07674656,58683.0,58682.0,0.357861]
["bitfinex","BTCUSD",1724049553877,0.17674656,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724049554548,0.31734656,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724049556957,0.21734656,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724049558571,0.21735134,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724049559609,0.21735131,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724049560594,0.1406,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724049560790,0.21735131,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724049560992,0.32589409,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724049562212,0.45381295,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724049562667,0.32589409,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724049563389,0.27879421,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724049564155,0.38144582,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724049564375,0.38144682,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724049564784,0.27911258,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724049565202,0.38144631,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724049565419,0.27911258,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724049565620,0.48302913,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724049566409,0.48385113,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724049566822,0.35593458,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724049567135,0.48385113,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724049567346,0.35593458,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724049567691,0.48385113,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724049567892,0.35593458,58684.0,58683.0,0.357853]
["bitfinex","BTCUSD",1724049568151,0.27993458,58684.0,58683.0,0.596422]
["bitfinex","BTCUSD",1724049568355,0.38226494,58684.0,58683.0,0.596422]
["bitfinex","BTCUSD",1724049568764,0.38234653,58684.0,58683.0,0.596422]
["bitfinex","BTCUSD",1724049571788,0.38234653,58684.0,58683.0,0.597422]
["bitfinex","BTCUSD",1724049572498,0.38234653,58684.0,58683.0,0.598422]
["bitfinex","BTCUSD",1724049572911,0.38234653,58684.0,58683.0,0.597422]
["bitfinex","BTCUSD",1724049573119,0.45764653,58684.0,58683.0,0.596422]
["bitfinex","BTCUSD",1724049573315,0.45773008,58684.0,58683.0,0.601422]
["bitfinex","BTCUSD",1724049573559,0.45773008,58684.0,58683.0,0.604422]
["bitfinex","BTCUSD",1724049574500,0.28011259,58684.0,58683.0,0.604422]
["bitfinex","BTCUSD",1724049576983,0.09432212,58684.0,58683.0,0.604422]
["bitfinex","BTCUSD",1724049580917,0.03072212,58684.0,58683.0,1.01454554]
["bitfinex","BTCUSD",1724049581123,0.03072212,58684.0,58683.0,1.18884554]
["bitfinex","BTCUSD",1724049582343,0.03072212,58684.0,58683.0,1.18384554]
["bitfinex","BTCUSD",1724049582765,0.03072212,58684.0,58683.0,1.18884554]
["bitfinex","BTCUSD",1724049582904,0.03072212,58684.0,58683.0,1.18584554]
["bitfinex","BTCUSD",1724049583365,0.03072212,58684.0,58683.0,1.18884554]
["bitfinex","BTCUSD",1724049584388,0.064822,58684.0,58683.0,0.77597654]
["bitfinex","BTCUSD",1724049584545,0.09474118,58684.0,58683.0,0.77597654]
["bitfinex","BTCUSD",1724049584723,0.09474118,58684.0,58683.0,0.78497654]
["bitfinex","BTCUSD",1724049584932,0.14589609,58684.0,58683.0,0.78497654]
["bitfinex","BTCUSD",1724049585518,0.08189609,58684.0,58683.0,0.78497654]
["bitfinex","BTCUSD",1724049585721,0.03074118,58684.0,58683.0,0.78497654]
["bitfinex","BTCUSD",1724049586128,0.03074118,58684.0,58683.0,0.77697654]
["bitfinex","BTCUSD",1724049586624,0.03074118,58684.0,58683.0,0.77597654]
["bitfinex","BTCUSD",1724049587012,0.03074118,58684.0,58683.0,0.76797654]
["bitfinex","BTCUSD",1724049587013,0.02830018,58684.0,58683.0,0.76797654]
["bitfinex","BTCUSD",1724049587506,0.02830018,58684.0,58683.0,0.77697654]
["bitfinex","BTCUSD",1724049587873,0.02830018,58684.0,58683.0,0.78697654]
["bitfinex","BTCUSD",1724049588070,0.02830018,58684.0,58683.0,0.77797654]
["bitfinex","BTCUSD",1724049588495,0.02830018,58684.0,58683.0,0.76797654]
["bitfinex","BTCUSD",1724049588701,0.02830018,58684.0,58683.0,0.77797654]
["bitfinex","BTCUSD",1724049589282,0.02830018,58684.0,58683.0,0.76797654]
["bitfinex","BTCUSD",1724049589674,0.02830018,58684.0,58683.0,0.77697654]
["bitfinex","BTCUSD",1724049589875,0.02830018,58684.0,58683.0,0.78697654]
["bitfinex","BTCUSD",1724049590467,0.1132382,58687.0,58686.0,0.596392]
["bitfinex","BTCUSD",1724049590695,0.11323647,58687.0,58686.0,0.596392]
["bitfinex","BTCUSD",1724049591438,0.16737566,58690.0,58689.0,0.238542]
["bitfinex","BTCUSD",1724049591659,0.35614106,58690.0,58689.0,0.357814]
["bitfinex","BTCUSD",1724049592675,0.29104106,58690.0,58689.0,0.357814]
["bitfinex","BTCUSD",1724049592874,0.29104106,58690.0,58689.0,0.362814]
["bitfinex","BTCUSD",1724049593096,0.10227566,58692.0,58690.0,0.238541]
["bitfinex","BTCUSD",1724049593271,0.0663,58690.0,58689.0,0.127272]
["bitfinex","BTCUSD",1724049593445,0.11743207,58690.0,58689.0,0.604362]
["bitfinex","BTCUSD",1724049594074,0.05113207,58690.0,58689.0,1.09406154]
["bitfinex","BTCUSD",1724049594282,0.21130666,58693.0,58692.0,0.596332]
["bitfinex","BTCUSD",1724049594283,0.109031,58693.0,58692.0,0.596332]
["bitfinex","BTCUSD",1724049594526,0.1338448,58693.0,58692.0,1.18251954]
["bitfinex","BTCUSD",1724049596752,0.1338448,58693.0,58692.0,1.19251954]
["bitfinex","BTCUSD",1724049597361,0.1338448,58693.0,58692.0,1.20251954]
["bitfinex","BTCUSD",1724049597564,0.1338448,58693.0,58692.0,1.19251954]
["bitfinex","BTCUSD",1724049598012,0.1338448,58693.0,58692.0,0.606332]
["bitfinex","BTCUSD",1724049598744,0.1338448,58693.0,58692.0,0.596332]
["bitfinex","BTCUSD",1724049598944,0.1338448,58693.0,58692.0,0.606332]
["bitfinex","BTCUSD",1724049599271,0.1338448,58693.0,58692.0,0.750132]
["bitfinex","BTCUSD",1724049599474,0.1338448,58693.0,58692.0,0.92168654]
["bitfinex","BTCUSD",1724049599649,0.1338448,58693.0,58692.0,0.91068654]
["bitfinex","BTCUSD",1724049599850,0.1338448,58693.0,58692.0,1.16121954]
["bitfinex","BTCUSD",1724049600076,0.1338448,58693.0,58692.0,1.17221954]
["bitfinex","BTCUSD",1724049600234,0.1338448,58693.0,58692.0,1.16121954]
["bitfinex","BTCUSD",1724049600436,0.1338448,58693.0,58692.0,1.09501954]
["bitfinex","BTCUSD",1724049600888,0.1338448,58693.0,58692.0,1.10801954]
["bitfinex","BTCUSD",1724049601455,0.1338448,58693.0,58692.0,1.09601954]
["bitfinex","BTCUSD",1724049601714,0.1338448,58693.0,58692.0,1.10901954]
["bitfinex","BTCUSD",1724049601917,0.1338448,58693.0,58692.0,1.09601954]
["bitfinex","BTCUSD",1724049602388,0.1957448,58693.0,58692.0,0.78088654]
["bitfinex","BTCUSD",1724049602595,0.1957448,58693.0,58692.0,0.609332]
["bitfinex","BTCUSD",1724049602970,0.1957448,58693.0,58692.0,0.622332]
["bitfinex","BTCUSD",1724049603294,0.1957448,58693.0,58692.0,0.596332]
["bitfinex","BTCUSD",1724049603494,0.1957448,58693.0,58692.0,0.609332]
["bitfinex","BTCUSD",1724049604687,0.1957448,58693.0,58692.0,0.622332]
["bitfinex","BTCUSD",1724049605305,0.2747448,58693.0,58692.0,0.609332]
["bitfinex","BTCUSD",1724049605638,0.1747448,58693.0,58692.0,0.609332]
["bitfinex","BTCUSD",1724049605838,0.1747448,58693.0,58692.0,0.622332]
["bitfinex","BTCUSD",1724049606102,0.1747448,58693.0,58692.0,0.596332]
["bitfinex","BTCUSD",1724049606451,0.1747448,58693.0,58692.0,0.622332]
["bitfinex","BTCUSD",1724049606879,0.1747448,58693.0,58692.0,0.026]
["bitfinex","BTCUSD",1724049607232,0.1747448,58693.0,58692.0,0.383799]
["bitfinex","BTCUSD",1724049607233,0.0957448,58693.0,58692.0,0.383799]
["bitfinex","BTCUSD",1724049607862,0.0338448,58693.0,58692.0,0.370799]
["bitfinex","BTCUSD",1724049608059,0.0338448,58693.0,58692.0,0.380799]
["bitfinex","BTCUSD",1724049608313,0.0338448,58693.0,58692.0,0.367799]
["bitfinex","BTCUSD",1724049608524,0.0338448,58693.0,58692.0,0.357799]
["bitfinex","BTCUSD",1724049608742,0.0338448,58693.0,58692.0,0.366799]
["bitfinex","BTCUSD",1724049608961,0.0338448,58693.0,58692.0,0.363799]
["bitfinex","BTCUSD",1724049609397,0.0338448,58693.0,58692.0,0.367799]
["bitfinex","BTCUSD",1724049609618,0.0338448,58693.0,58692.0,0.447599]
["bitfinex","BTCUSD",1724049610524,0.0338448,58693.0,58692.0,0.686132]
["bitfinex","BTCUSD",1724049610969,0.0338448,58693.0,58692.0,0.779632]
["bitfinex","BTCUSD",1724049611592,0.0338448,58693.0,58692.0,1.018165]
["bitfinex","BTCUSD",1724049612421,0.0338448,58693.0,58692.0,1.25391954]
["bitfinex","BTCUSD",1724049612839,0.009031,58693.0,58692.0,1.18971954]
["bitfinex","BTCUSD",1724049613454,0.009031,58693.0,58692.0,1.28971954]
["bitfinex","BTCUSD",1724049613641,0.009031,58693.0,58692.0,1.28571954]
["bitfinex","BTCUSD",1724049614221,0.009031,58693.0,58692.0,1.27971954]
["bitfinex","BTCUSD",1724049614617,0.009031,58693.0,58692.0,1.29371954]
["bitfinex","BTCUSD",1724049614816,0.009031,58693.0,58692.0,1.29971954]
["bitfinex","BTCUSD",1724049615041,0.009031,58693.0,58692.0,1.21991954]
["bitfinex","BTCUSD",1724049615223,0.009031,58693.0,58692.0,0.88788654]
["bitfinex","BTCUSD",1724049615424,0.03395076,58693.0,58692.0,0.702332]
["bitfinex","BTCUSD",1724049615802,0.03395076,58693.0,58692.0,0.696332]
["bitfinex","BTCUSD",1724049616012,0.03395076,58693.0,58692.0,0.710332]
["bitfinex","BTCUSD",1724049616734,0.03395076,58693.0,58692.0,0.724332]
["bitfinex","BTCUSD",1724049617121,0.03395076,58693.0,58692.0,0.710332]
["bitfinex","BTCUSD",1724049617441,0.03395076,58693.0,58692.0,0.706332]
["bitfinex","BTCUSD",1724049617642,0.03395076,58693.0,58692.0,0.710332]
["bitfinex","BTCUSD",1724049618046,0.03395076,58693.0,58692.0,0.720332]
["bitfinex","BTCUSD",1724049618253,0.03395076,58693.0,58692.0,0.706332]
["bitfinex","BTCUSD",1724049618618,0.03395076,58693.0,58692.0,0.789132]
["bitfinex","BTCUSD",1724049618818,0.03395076,58693.0,58692.0,0.800132]
["bitfinex","BTCUSD",1724049619429,0.03395076,58693.0,58692.0,1.027665]
["bitfinex","BTCUSD",1724049620049,0.03395076,58693.0,58692.0,1.090165]
["bitfinex","BTCUSD",1724049620273,0.03395076,58693.0,58692.0,1.26171954]
["bitfinex","BTCUSD",1724049620873,0.03395076,58693.0,58692.0,1.27271954]
["bitfinex","BTCUSD",1724049621712,0.03395076,58693.0,58692.0,1.21021954]
["bitfinex","BTCUSD",1724049621919,0.09485076,58693.0,58692.0,0.717332]
["bitfinex","BTCUSD",1724049624576,0.17355076,58693.0,58692.0,0.378799]
["bitfinex","BTCUSD",1724049627004,0.09485076,58693.0,58692.0,0.378799]
["bitfinex","BTCUSD",1724049632060,0.11185891,58693.0,58692.0,0.378799]
["bitfinex","BTCUSD",1724049633365,0.05095891,58693.0,58692.0,0.378799]
["bitfinex","BTCUSD",1724049633698,0.05095891,58693.0,58692.0,0.617332]
["bitfinex","BTCUSD",1724049635037,0.05095891,58693.0,58692.0,0.378799]
["bitfinex","BTCUSD",1724049635973,0.05095891,58693.0,58692.0,0.617332]
["bitfinex","BTCUSD",1724049638386,0.10207188,58693.0,58692.0,0.617332]
["bitfinex","BTCUSD",1724049641725,0.10207188,58693.0,58692.0,0.378799]
["bitfinex","BTCUSD",1724049642063,0.05095891,58693.0,58692.0,0.617332]
["bitfinex","BTCUSD",1724049646116,0.05095891,58693.0,58692.0,0.378799]
["bitfinex","BTCUSD",1724049646319,0.19168291,58693.0,58692.0,0.378799]
["bitfinex","BTCUSD",1724049646533,0.21726543,58693.0,58692.0,0.021]
["bitfinex","BTCUSD",1724049646720,0.50769608,58693.0,58692.0,0.021]
["bitfinex","BTCUSD",1724049646959,0.38843208,58693.0,58692.0,0.021]
["bitfinex","BTCUSD",1724049647573,0.38843208,58693.0,58692.0,0.01]
["bitfinex","BTCUSD",1724049648410,0.38843208,58693.0,58690.0,0.11927]
["bitfinex","BTCUSD",1724049648617,0.31863983,58692.0,58690.0,0.11927]
["bitfinex","BTCUSD",1724049648821,0.25587317,58691.0,58690.0,0.11927]
["bitfinex","BTCUSD",1724049649057,0.29082753,58691.0,58690.0,0.11927]
["bitfinex","BTCUSD",1724049649864,0.39311175,58691.0,58690.0,0.11927]
["bitfinex","BTCUSD",1724049650274,0.39219254,58691.0,58690.0,0.12327]
["bitfinex","BTCUSD",1724049650481,0.17676168,58691.0,58690.0,0.12627]
["bitfinex","BTCUSD",1724049650686,0.17676168,58691.0,58690.0,0.12227]
["bitfinex","BTCUSD",1724049651509,0.10005436,58691.0,58690.0,0.12227]
["bitfinex","BTCUSD",1724049651714,0.15118866,58691.0,58690.0,0.12227]
["bitfinex","BTCUSD",1724049652120,0.10005436,58691.0,58690.0,0.12727]
["bitfinex","BTCUSD",1724049652323,0.1511882,58691.0,58690.0,0.12727]
["bitfinex","BTCUSD",1724049655015,0.1511882,58691.0,58690.0,0.365811]
["bitfinex","BTCUSD",1724049655855,0.1511882,58691.0,58690.0,0.008]
["bitfinex","BTCUSD",1724049656010,0.47444916,58691.0,58690.0,0.008]
["bitfinex","BTCUSD",1724049656187,0.18265436,58691.0,58690.0,0.008]
["bitfinex","BTCUSD",1724049656397,0.10005436,58691.0,58690.0,0.12727]
["bitfinex","BTCUSD",1724049656720,0.1767503,58691.0,58690.0,0.12727]
["bitfinex","BTCUSD",1724049656895,0.10005436,58691.0,58690.0,0.12727]
["bitfinex","BTCUSD",1724049657114,0.17674911,58691.0,58690.0,0.12727]
["bitfinex","BTCUSD",1724049658123,0.17674669,58691.0,58690.0,0.12727]
["bitfinex","BTCUSD",1724049659190,0.29601469,58691.0,58690.0,0.008]
["bitfinex","BTCUSD",1724049659396,0.48378651,58691.0,58690.0,0.008]
["bitfinex","BTCUSD",1724049659859,0.61160706,58691.0,58690.0,0.008]
["bitfinex","BTCUSD",1724049660840,0.85014406,58691.0,58690.0,0.008]
["bitfinex","BTCUSD",1724049662077,0.61160706,58691.0,58686.0,0.119278]
["bitfinex","BTCUSD",1724049662275,0.05113037,58687.0,58686.0,0.119278]
["bitfinex","BTCUSD",1724049662778,0.08603638,58687.0,58686.0,0.119278]
["bitfinex","BTCUSD",1724049663185,0.08603272,58687.0,58686.0,0.119278]
["bitfinex","BTCUSD",1724049663370,0.08603272,58687.0,58686.0,0.123278]
["bitfinex","BTCUSD",1724049663512,0.15243272,58687.0,58686.0,0.123278]
["bitfinex","BTCUSD",1724049663709,0.15243272,58687.0,58686.0,0.119278]
["bitfinex","BTCUSD",1724049664570,0.15243272,58687.0,58686.0,0.126278]
["bitfinex","BTCUSD",1724049664775,0.15243272,58687.0,58686.0,0.007]
["bitfinex","BTCUSD",1724049664776,0.36806067,58687.0,58686.0,0.007]
["bitfinex","BTCUSD",1724049665129,0.49587744,58687.0,58686.0,0.007]
["bitfinex","BTCUSD",1724049665329,0.36806067,58687.0,58686.0,0.015]
["bitfinex","BTCUSD",1724049665536,0.4958562,58687.0,58686.0,0.015]
["bitfinex","BTCUSD",1724049665738,0.4958562,58687.0,58686.0,0.007]
["bitfinex","BTCUSD",1724049665947,0.4958562,58687.0,58686.0,0.005]
["bitfinex","BTCUSD",1724049665948,0.36701542,58687.0,58686.0,0.005]
["bitfinex","BTCUSD",1724049666153,0.36701542,58687.0,58686.0,0.008]
["bitfinex","BTCUSD",1724049666771,1.05689742,58687.0,58686.0,0.008]
["bitfinex","BTCUSD",1724049666975,0.81834442,58687.0,58686.0,0.008]
["bitfinex","BTCUSD",1724049670282,0.63393501,58687.0,58686.0,0.008]
["bitfinex","BTCUSD",1724049670483,0.81676136,58687.0,58686.0,0.008]
["bitfinex","BTCUSD",1724049672631,0.94442379,58687.0,58686.0,0.008]
["bitfinex","BTCUSD",1724049672993,1.18297679,58687.0,58686.0,0.008]
["bitfinex","BTCUSD",1724049673171,0.94442379,58687.0,58686.0,0.008]
["bitfinex","BTCUSD",1724049676711,0.81676136,58687.0,58686.0,0.008]
["bitfinex","BTCUSD",1724049678137,1.05531436,58687.0,58686.0,0.008]
["bitfinex","BTCUSD",1724049679076,1.30255055,58687.0,58686.0,0.008]
["bitfinex","BTCUSD",1724049679490,1.17952235,58687.0,58686.0,0.008]
["bitfinex","BTCUSD",1724049682862,1.30711093,58687.0,58686.0,0.008]
["bitfinex","BTCUSD",1724049683431,1.17952235,58687.0,58686.0,0.008]
["bitfinex","BTCUSD",1724049684153,1.30711093,58687.0,58686.0,0.008]
["bitfinex","BTCUSD",1724049684357,1.17952235,58687.0,58686.0,0.008]
["bitfinex","BTCUSD",1724049686554,1.18034435,58687.0,58686.0,0.008]
["bitfinex","BTCUSD",1724049686867,0.31883988,58687.0,58686.0,0.0901]
["bitfinex","BTCUSD",1724049688021,0.31883988,58687.0,58686.0,0.209378]
["bitfinex","BTCUSD",1724049688339,0.2167604,58687.0,58686.0,0.209378]
["bitfinex","BTCUSD",1724049688538,0.21840103,58687.0,58686.0,0.209378]
["bitfinex","BTCUSD",1724049688759,0.32049417,58687.0,58686.0,0.209378]
["bitfinex","BTCUSD",1724049690368,0.21840103,58687.0,58686.0,0.209378]
["bitfinex","BTCUSD",1724049691540,0.34601569,58687.0,58686.0,0.209378]
["bitfinex","BTCUSD",1724049691966,0.34601569,58687.0,58686.0,0.0901]
["bitfinex","BTCUSD",1724049693356,0.34572414,58687.0,58686.0,0.209378]
["bitfinex","BTCUSD",1724049693533,0.21805596,58687.0,58686.0,0.209378]
["bitfinex","BTCUSD",1724049696199,0.34572414,58687.0,58686.0,0.209378]
["bitfinex","BTCUSD",1724049697756,0.34621051,58687.0,58686.0,0.209378]
["bitfinex","BTCUSD",1724049698942,0.32068058,58687.0,58686.0,0.209378]
["bitfinex","BTCUSD",1724049699142,0.21850996,58687.0,58686.0,0.508235]
["bitfinex","BTCUSD",1724049699300,0.03572801,58687.0,58686.0,0.508235]
["bitfinex","BTCUSD",1724049699719,0.11236309,58687.0,58686.0,0.746792]
["bitfinex","BTCUSD",1724049699957,0.08681496,58687.0,58686.0,0.508235]
["bitfinex","BTCUSD",1724049700573,0.03572801,58687.0,58686.0,0.840292]
["bitfinex","BTCUSD",1724049702193,0.03572801,58687.0,58686.0,0.746792]
["bitfinex","BTCUSD",1724049703234,0.0868311,58687.0,58686.0,0.746792]
["bitfinex","BTCUSD",1724049703438,0.03572801,58687.0,58686.0,0.840292]
["bitfinex","BTCUSD",1724049704473,0.0868311,58687.0,58686.0,0.840292]
["bitfinex","BTCUSD",1724049704674,0.03572801,58687.0,58686.0,0.840292]
["bitfinex","BTCUSD",1724049704843,0.03572801,58687.0,58686.0,0.746792]
["bitfinex","BTCUSD",1724049705246,0.0868311,58687.0,58686.0,0.746792]
["bitfinex","BTCUSD",1724049706725,0.03572801,58687.0,58686.0,0.746792]
["bitfinex","BTCUSD",1724049708154,0.03572801,58687.0,58686.0,0.985349]
["bitfinex","BTCUSD",1724049708859,0.000822,58687.0,58686.0,0.985349]
["bitfinex","BTCUSD",1724049711934,0.000822,58687.0,58686.0,1.15390354]
["bitfinex","BTCUSD",1724049712345,0.000822,58687.0,58686.0,1.16390354]
["bitfinex","BTCUSD",1724049712561,0.000822,58687.0,58686.0,1.15890354]
["bitfinex","BTCUSD",1724049712763,0.000822,58687.0,58686.0,1.16990354]
["bitfinex","BTCUSD",1724049713120,0.000822,58687.0,58686.0,1.14890354]
["bitfinex","BTCUSD",1724049713321,0.000822,58687.0,58686.0,1.16190354]
["bitfinex","BTCUSD",1724049713534,0.000822,58687.0,58686.0,1.17490354]
["bitfinex","BTCUSD",1724049713724,0.000822,58687.0,58686.0,1.18515055]
["bitfinex","BTCUSD",1724049713938,0.000822,58687.0,58686.0,1.17490354]
["bitfinex","BTCUSD",1724049718075,0.000822,58687.0,58686.0,1.41346054]
["bitfinex","BTCUSD",1724049718399,1e-06,58687.0,58686.0,1.75501754]
["bitfinex","BTCUSD",1724049718512,1e-06,58687.0,58686.0,1.51646054]
["bitfinex","BTCUSD",1724049719138,1e-06,58687.0,58686.0,1.51446054]
["bitfinex","BTCUSD",1724049719337,1e-06,58687.0,58686.0,1.50146054]
["bitfinex","BTCUSD",1724049719545,1e-06,58687.0,58686.0,1.48846054]
["bitfinex","BTCUSD",1724049719780,1e-06,58687.0,58686.0,1.51146054]
["bitfinex","BTCUSD",1724049719978,1e-06,58687.0,58686.0,1.52546054]
["bitfinex","BTCUSD",1724049720703,1e-06,58687.0,58686.0,1.76401754]
["bitfinex","BTCUSD",1724049720920,1e-06,58687.0,58686.0,1.52746054]
["bitfinex","BTCUSD",1724049721563,1e-06,58687.0,58686.0,1.54146054]
["bitfinex","BTCUSD",1724049722000,1e-06,58687.0,58686.0,1.54346054]
["bitfinex","BTCUSD",1724049722641,1e-06,58687.0,58686.0,1.53946054]
["bitfinex","BTCUSD",1724049723014,1e-06,58687.0,58686.0,1.53846054]
["bitfinex","BTCUSD",1724049723440,1e-06,58687.0,58686.0,1.53946054]
["bitfinex","BTCUSD",1724049724345,1e-06,58687.0,58686.0,1.54146054]
["bitfinex","BTCUSD",1724049724599,1e-06,58687.0,58686.0,1.54346054]
["bitfinex","BTCUSD",1724049725157,1e-06,58687.0,58686.0,1.53846054]
["bitfinex","BTCUSD",1724049725360,1e-06,58687.0,58686.0,1.53946054]
["bitfinex","BTCUSD",1724049725561,1e-06,58687.0,58686.0,1.53846054]
["bitfinex","BTCUSD",1724049725773,1e-06,58687.0,58686.0,1.53946054]
["bitfinex","BTCUSD",1724049727176,1e-06,58687.0,58686.0,1.54146054]
["bitfinex","BTCUSD",1724049727722,1e-06,58687.0,58686.0,1.54346054]
["bitfinex","BTCUSD",1724049729450,1e-06,58687.0,58686.0,1.53946054]
["bitfinex","BTCUSD",1724049730040,1e-06,58687.0,58686.0,1.54146054]
["bitfinex","BTCUSD",1724049730454,1e-06,58687.0,58686.0,1.53946054]
["bitfinex","BTCUSD",1724049730627,1e-06,58687.0,58686.0,1.54146054]
["bitfinex","BTCUSD",1724049732462,0.25,58698.0,58697.0,0.834795]
["bitfinex","BTCUSD",1724049732463,0.24889601,58698.0,58697.0,0.834795]
["bitfinex","BTCUSD",1724049732708,0.27337002,58698.0,58697.0,1.17594954]
["bitfinex","BTCUSD",1724049734594,0.27337002,58698.0,58697.0,1.17994954]
["bitfinex","BTCUSD",1724049735018,0.24889601,58698.0,58697.0,1.17994954]
["bitfinex","BTCUSD",1724049735643,0.24889601,58698.0,58697.0,1.18194954]
["bitfinex","BTCUSD",1724049737486,0.24889601,58698.0,58697.0,1.19211123]
["bitfinex","BTCUSD",1724049738744,0.24889601,58698.0,58697.0,1.18811123]
["bitfinex","BTCUSD",1724049738943,0.24889601,58698.0,58697.0,1.20111123]
["bitfinex","BTCUSD",1724049739158,0.24889601,58698.0,58697.0,1.19911123]
["bitfinex","BTCUSD",1724049739778,0.24889601,58698.0,58697.0,1.18611123]
["bitfinex","BTCUSD",1724049740186,0.24889601,58698.0,58697.0,1.20011123]
["bitfinex","BTCUSD",1724049741445,0.24889601,58698.0,58697.0,1.21411123]
["bitfinex","BTCUSD",1724049744892,0.31199601,58698.0,58697.0,1.12784954]
["bitfinex","BTCUSD",1724049745519,0.33647002,58698.0,58697.0,1.12784954]
["bitfinex","BTCUSD",1724049745944,0.33647002,58698.0,58697.0,1.12875374]
["bitfinex","BTCUSD",1724049746378,0.33729202,58698.0,58697.0,1.12875374]
["bitfinex","BTCUSD",1724049751296,0.27419202,58698.0,58697.0,1.21135374]
["bitfinex","BTCUSD",1724049760827,0.27419202,58698.0,58697.0,1.44986674]
["bitfinex","BTCUSD",1724049761928,0.27419202,58698.0,58697.0,1.43586674]
["bitfinex","BTCUSD",1724049762127,0.27419202,58698.0,58697.0,1.54986674]
["bitfinex","BTCUSD",1724049762553,0.24971801,58698.0,58697.0,1.54986674]
["bitfinex","BTCUSD",1724049762758,0.24971801,58698.0,58697.0,1.53586674]
["bitfinex","BTCUSD",1724049763573,0.24971801,58698.0,58697.0,1.54986674]
["bitfinex","BTCUSD",1724049763985,0.24971801,58698.0,58697.0,1.53586674]
["bitfinex","BTCUSD",1724049764190,0.24971801,58698.0,58697.0,1.54986674]
["bitfinex","BTCUSD",1724049764426,0.24971801,58698.0,58697.0,1.53586674]
["bitfinex","BTCUSD",1724049764634,0.24971801,58698.0,58697.0,1.52186674]
["bitfinex","BTCUSD",1724049764989,0.24971801,58698.0,58697.0,1.53586674]
["bitfinex","BTCUSD",1724049765368,0.24971801,58698.0,58697.0,1.54986674]
["bitfinex","BTCUSD",1724049766185,0.24971801,58698.0,58697.0,1.59886674]
["bitfinex","BTCUSD",1724049767180,0.24971801,58698.0,58697.0,1.59986674]
["bitfinex","BTCUSD",1724049767389,0.24971801,58698.0,58697.0,1.62286674]
["bitfinex","BTCUSD",1724049767588,0.24971801,58698.0,58697.0,1.63686674]
["bitfinex","BTCUSD",1724049767816,0.24971801,58698.0,58697.0,1.88492708]
["bitfinex","BTCUSD",1724049768022,0.24971801,58698.0,58697.0,1.88511496]
["bitfinex","BTCUSD",1724049768270,0.24971801,58698.0,58697.0,1.68779768]
["bitfinex","BTCUSD",1724049768455,0.24971801,58698.0,58697.0,1.63686674]
["bitfinex","BTCUSD",1724049768608,0.24971801,58698.0,58697.0,1.85675346]
["bitfinex","BTCUSD",1724049768817,0.24971801,58698.0,58697.0,1.69921117]
["bitfinex","BTCUSD",1724049769060,0.24971801,58698.0,58697.0,1.70121117]
["bitfinex","BTCUSD",1724049769309,0.24971801,58698.0,58697.0,1.67378327]
["bitfinex","BTCUSD",1724049769529,0.24971801,58698.0,58697.0,1.60886674]
["bitfinex","BTCUSD",1724049770181,0.24971801,58698.0,58697.0,1.67575774]
["bitfinex","BTCUSD",1724049770381,0.24971801,58698.0,58697.0,1.61286674]
["bitfinex","BTCUSD",1724049770731,0.24971801,58698.0,58697.0,1.62686674]
["bitfinex","BTCUSD",1724049770937,0.0002,58699.0,58698.0,1.221386]
["bitfinex","BTCUSD",1724049771140,0.0002,58699.0,58698.0,1.51594054]
["bitfinex","BTCUSD",1724049771749,0.0002,58699.0,58698.0,1.75044854]
["bitfinex","BTCUSD",1724049772115,0.0002,58699.0,58698.0,1.75244854]
["bitfinex","BTCUSD",1724049772676,0.0002,58699.0,58698.0,1.75444854]
["bitfinex","BTCUSD",1724049772878,0.0002,58699.0,58698.0,1.76844854]
["bitfinex","BTCUSD",1724049773892,0.0002,58699.0,58698.0,1.76444854]
["bitfinex","BTCUSD",1724049774653,0.0002,58699.0,58698.0,1.75044854]
["bitfinex","BTCUSD",1724049774856,0.0002,58699.0,58698.0,1.76444854]
["bitfinex","BTCUSD",1724049774978,0.0002,58699.0,58698.0,1.77844854]
["bitfinex","BTCUSD",1724049775182,0.0002,58699.0,58698.0,1.76444854]
["bitfinex","BTCUSD",1724049775383,0.0002,58699.0,58698.0,1.75044854]
["bitfinex","BTCUSD",1724049775631,0.0002,58699.0,58698.0,1.76444854]
["bitfinex","BTCUSD",1724049775850,0.0002,58699.0,58698.0,1.78044854]
["bitfinex","BTCUSD",1724049776048,0.0002,58699.0,58698.0,1.76644854]
["bitfinex","BTCUSD",1724049776252,0.0002,58699.0,58698.0,1.76444854]
["bitfinex","BTCUSD",1724049776457,0.0002,58699.0,58698.0,1.77844854]
["bitfinex","BTCUSD",1724049776983,0.0002,58699.0,58698.0,1.76444854]
["bitfinex","BTCUSD",1724049778229,0.0002,58699.0,58698.0,1.77844854]
["bitfinex","BTCUSD",1724049778679,0.0002,58699.0,58698.0,1.87194854]
["bitfinex","BTCUSD",1724049780329,0.0002,58699.0,58698.0,1.47644054]
["bitfinex","BTCUSD",1724049780529,0.0002,58699.0,58698.0,1.54694054]
["bitfinex","BTCUSD",1724049781251,0.0002,58699.0,58698.0,1.53294054]
["bitfinex","BTCUSD",1724049781468,0.0002,58699.0,58698.0,1.51894054]
["bitfinex","BTCUSD",1724049781657,0.0002,58699.0,58698.0,1.53294054]
["bitfinex","BTCUSD",1724049781857,0.0002,58699.0,58698.0,1.54694054]
["bitfinex","BTCUSD",1724049782064,0.0002,58699.0,58698.0,1.51894054]
["bitfinex","BTCUSD",1724049782428,0.0002,58699.0,58698.0,1.54694054]
["bitfinex","BTCUSD",1724049784169,0.001022,58699.0,58698.0,1.61584054]
["bitfinex","BTCUSD",1724049785921,0.001022,58699.0,58698.0,1.61784054]
["bitfinex","BTCUSD",1724049786129,0.001022,58699.0,58698.0,1.64084054]
["bitfinex","BTCUSD",1724049786690,0.001022,58699.0,58698.0,1.63684054]
["bitfinex","BTCUSD",1724049787205,0.001022,58699.0,58698.0,1.63884054]
["bitfinex","BTCUSD",1724049787817,0.001022,58699.0,58698.0,1.63684054]
["bitfinex","BTCUSD",1724049788446,0.001022,58699.0,58698.0,1.62284054]
["bitfinex","BTCUSD",1724049788648,0.001022,58699.0,58698.0,1.60884054]
["bitfinex","BTCUSD",1724049788873,0.001022,58699.0,58698.0,1.63684054]
["bitfinex","BTCUSD",1724049789281,0.001022,58699.0,58698.0,1.62284054]
["bitfinex","BTCUSD",1724049790363,0.001022,58699.0,58698.0,1.55694054]
["bitfinex","BTCUSD",1724049791111,0.001022,58699.0,58698.0,1.57094054]
["bitfinex","BTCUSD",1724049791513,0.001022,58699.0,58698.0,1.55694054]
["bitfinex","BTCUSD",1724049791716,0.001022,58699.0,58698.0,1.57094054]
["bitfinex","BTCUSD",1724049792955,0.001022,58699.0,58698.0,1.47744054]
["bitfinex","BTCUSD",1724049793166,0.065522,58699.0,58698.0,1.54694054]
["bitfinex","BTCUSD",1724049793574,0.065522,58699.0,58698.0,1.46634054]
["bitfinex","BTCUSD",1724049793779,0.065522,58699.0,58698.0,1.45234054]
["bitfinex","BTCUSD",1724049794306,0.001022,58699.0,58698.0,1.45234054]
["bitfinex","BTCUSD",1724049794719,0.001022,58699.0,58698.0,1.46634054]
["bitfinex","BTCUSD",1724049795323,0.001022,58699.0,58698.0,1.54144054]
["bitfinex","BTCUSD",1724049796677,0.001022,58699.0,58698.0,1.54234474]
["bitfinex","BTCUSD",1724049797329,0.001022,58699.0,58698.0,1.63224474]
["bitfinex","BTCUSD",1724049798908,0.001022,58699.0,58698.0,1.56534474]
["bitfinex","BTCUSD",1724049799552,0.001022,58699.0,58698.0,1.46724474]
["bitfinex","BTCUSD",1724049799553,0.064022,58699.0,58698.0,1.46724474]
["bitfinex","BTCUSD",1724049799946,0.001022,58699.0,58698.0,1.46724474]
["bitfinex","BTCUSD",1724049801148,0.001022,58699.0,58698.0,1.54464474]
["bitfinex","BTCUSD",1724049803138,0.001022,58699.0,58698.0,1.54564474]
["bitfinex","BTCUSD",1724049803792,0.001022,58699.0,58698.0,1.54464474]
["bitfinex","BTCUSD",1724049805869,0.001022,58699.0,58698.0,1.57064474]
["bitfinex","BTCUSD",1724049806629,0.001022,58699.0,58698.0,1.56864474]
["bitfinex","BTCUSD",1724049807916,0.001022,58699.0,58698.0,1.56764474]
["bitfinex","BTCUSD",1724049808764,0.001022,58699.0,58698.0,1.56864474]
["bitfinex","BTCUSD",1724049808919,0.001022,58699.0,58698.0,1.47414474]
["bitfinex","BTCUSD",1724049809130,0.001022,58699.0,58698.0,1.56764474]
["bitfinex","BTCUSD",1724049809635,0.001022,58699.0,58698.0,1.47414474]
["bitfinex","BTCUSD",1724049809807,0.001022,58699.0,58698.0,1.56764474]
["bitfinex","BTCUSD",1724049810250,0.001022,58699.0,58698.0,1.61850871]
["bitfinex","BTCUSD",1724049810459,0.001022,58699.0,58698.0,1.61950871]
["bitfinex","BTCUSD",1724049810619,0.001022,58699.0,58698.0,1.61850871]
["bitfinex","BTCUSD",1724049812047,0.001022,58699.0,58698.0,1.51810871]
["bitfinex","BTCUSD",1724049812253,0.001022,58699.0,58698.0,1.46724474]
["bitfinex","BTCUSD",1724049812454,0.001022,58699.0,58698.0,1.51818536]
["bitfinex","BTCUSD",1724049813077,0.001022,58699.0,58698.0,1.5435407]
["bitfinex","BTCUSD",1724049816929,0.001022,58699.0,58698.0,1.4500407]
["bitfinex","BTCUSD",1724049817129,0.001022,58699.0,58698.0,1.46724474]
["bitfinex","BTCUSD",1724049817891,0.001022,58699.0,58698.0,1.51819385]
["bitfinex","BTCUSD",1724049818319,0.001022,58699.0,58698.0,1.46724474]
["bitfinex","BTCUSD",1724049820256,0.001022,58699.0,58698.0,1.5435407]
["bitfinex","BTCUSD",1724049820446,0.001022,58699.0,58698.0,1.79611142]
["bitfinex","BTCUSD",1724049821206,0.001022,58699.0,58698.0,1.6238407]
["bitfinex","BTCUSD",1724049822864,0.001022,58699.0,58698.0,1.79638938]
["bitfinex","BTCUSD",1724049823744,0.001022,58699.0,58698.0,1.54754474]
["bitfinex","BTCUSD",1724049825471,0.001022,58699.0,58698.0,1.6238407]
["bitfinex","BTCUSD",1724049825695,0.001022,58699.0,58698.0,1.54754474]
["bitfinex","BTCUSD",1724049827414,0.001022,58699.0,58698.0,1.46724474]
["bitfinex","BTCUSD",1724049827614,0.062022,58699.0,58698.0,1.46724474]
["bitfinex","BTCUSD",1724049829192,0.062022,58699.0,58698.0,0.79672874]
["bitfinex","BTCUSD",1724049829418,0.140422,58699.0,58698.0,0.79672874]
["bitfinex","BTCUSD",1724049829893,0.16501066,58699.0,58698.0,0.79672874]
["bitfinex","BTCUSD",1724049830108,0.16501066,58699.0,58698.0,0.78272874]
["bitfinex","BTCUSD",1724049830616,0.16501066,58699.0,58698.0,0.89672874]
["bitfinex","BTCUSD",1724049831037,0.16501066,58699.0,58698.0,0.88272874]
["bitfinex","BTCUSD",1724049831269,0.16501066,58699.0,58698.0,0.89672874]
["bitfinex","BTCUSD",1724049831649,0.16501066,58699.0,58698.0,0.88272874]
["bitfinex","BTCUSD",1724049832301,0.16501066,58699.0,58698.0,0.89672874]
["bitfinex","BTCUSD",1724049832728,0.16501066,58699.0,58698.0,1.12123674]
["bitfinex","BTCUSD",1724049833133,0.16501066,58699.0,58698.0,1.13523674]
["bitfinex","BTCUSD",1724049833749,0.140422,58699.0,58698.0,0.89672874]
["bitfinex","BTCUSD",1724049834157,0.140422,58699.0,58698.0,1.13523674]
["bitfinex","BTCUSD",1724049834490,0.140422,58699.0,58698.0,0.89672874]
["bitfinex","BTCUSD",1724049834694,0.140422,58699.0,58698.0,1.13523674]
["bitfinex","BTCUSD",1724049834896,0.140422,58699.0,58698.0,0.89672874]
["bitfinex","BTCUSD",1724049840516,0.140422,58699.0,58698.0,1.13523674]
["bitfinex","BTCUSD",1724049840744,0.140422,58699.0,58698.0,0.89672874]
["bitfinex","BTCUSD",1724049841228,0.062022,58699.0,58698.0,1.13523674]
["bitfinex","BTCUSD",1724049842876,0.001022,58699.0,58698.0,1.13523674]
["bitfinex","BTCUSD",1724049843103,0.001022,58699.0,58698.0,1.21213674]
["bitfinex","BTCUSD",1724049844018,0.001022,58699.0,58698.0,1.45064474]
["bitfinex","BTCUSD",1724049846306,0.001022,58699.0,58698.0,1.21213674]
["bitfinex","BTCUSD",1724049846726,0.001022,58699.0,58698.0,1.45064474]
["bitfinex","BTCUSD",1724049846928,0.001022,58699.0,58698.0,1.21213674]
["bitfinex","BTCUSD",1724049847135,0.063822,58699.0,58698.0,1.22873674]
["bitfinex","BTCUSD",1724049855884,0.063822,58699.0,58698.0,1.13523674]
["bitfinex","BTCUSD",1724049856013,0.063822,58699.0,58698.0,0.89672874]
["bitfinex","BTCUSD",1724049856828,0.063822,58699.0,58698.0,1.13523674]
["bitfinex","BTCUSD",1724049857028,0.001022,58699.0,58698.0,0.89672874]
["bitfinex","BTCUSD",1724049857841,0.001022,58699.0,58698.0,0.3866662]
["bitfinex","BTCUSD",1724049858043,0.001022,58699.0,58698.0,0.6251742]
["bitfinex","BTCUSD",1724049858249,0.02553602,58699.0,58698.0,0.6251742]
["bitfinex","BTCUSD",1724049858450,0.001022,58699.0,58698.0,0.6251742]
["bitfinex","BTCUSD",1724049858655,0.02553602,58699.0,58698.0,0.6251742]
["bitfinex","BTCUSD",1724049858894,0.001022,58699.0,58698.0,0.6251742]
["bitfinex","BTCUSD",1724049859103,0.02553602,58699.0,58698.0,0.6251742]
["bitfinex","BTCUSD",1724049860401,0.02553602,58699.0,58698.0,0.3866662]
["bitfinex","BTCUSD",1724049860627,0.02553602,58699.0,58698.0,0.1481582]
["bitfinex","BTCUSD",1724049860846,0.07661612,58699.0,58698.0,0.1481582]
["bitfinex","BTCUSD",1724049861420,0.07330673,58699.0,58698.0,0.1481582]
["bitfinex","BTCUSD",1724049861623,0.07330673,58699.0,58698.0,0.0149042]
["bitfinex","BTCUSD",1724049861823,0.07329793,58699.0,58698.0,0.0149042]
["bitfinex","BTCUSD",1724049862028,0.19254993,58699.0,58698.0,0.0129042]
["bitfinex","BTCUSD",1724049862228,0.71198663,58699.0,58698.0,0.0129042]
["bitfinex","BTCUSD",1724049862436,0.9138271,58699.0,58698.0,0.0259042]
["bitfinex","BTCUSD",1724049863340,0.9138271,58699.0,58698.0,0.0129042]
["bitfinex","BTCUSD",1724049863580,0.9138271,58699.0,58698.0,0.0199042]
["bitfinex","BTCUSD",1724049863999,0.5818231,58699.0,58698.0,0.0199042]
["bitfinex","BTCUSD",1724049864193,0.70941121,58699.0,58698.0,0.0199042]
["bitfinex","BTCUSD",1724049864366,0.70941121,58699.0,58698.0,0.0079042]
["bitfinex","BTCUSD",1724049864736,0.70941121,58699.0,58698.0,0.0149042]
["bitfinex","BTCUSD",1724049866169,0.5818231,58699.0,58698.0,0.0149042]
["bitfinex","BTCUSD",1724049866925,0.70503777,58699.0,58698.0,0.0149042]
["bitfinex","BTCUSD",1724049867133,0.57749594,58699.0,58698.0,0.0149042]
["bitfinex","BTCUSD",1724049867563,0.70503777,58699.0,58698.0,0.0149042]
["bitfinex","BTCUSD",1724049868077,0.57749594,58699.0,58698.0,0.0149042]
["bitfinex","BTCUSD",1724049869084,0.67948923,58699.0,58698.0,0.0149042]
["bitfinex","BTCUSD",1724049869512,0.57749594,58699.0,58698.0,0.0149042]
["bitfinex","BTCUSD",1724049869958,0.57831794,58699.0,58698.0,0.0149042]
["bitfinex","BTCUSD",1724049870167,0.6803029,58699.0,58698.0,0.0149042]
["bitfinex","BTCUSD",1724049870785,0.38080463,58699.0,58698.0,0.0149042]
["bitfinex","BTCUSD",1724049871028,0.67946967,58699.0,58698.0,0.0149042]
["bitfinex","BTCUSD",1724049871241,0.09954012,58699.0,58698.0,0.0149042]
["bitfinex","BTCUSD",1724049871455,0.02304863,58699.0,58698.0,0.3726662]
["bitfinex","BTCUSD",1724049872514,0.02304863,58699.0,58698.0,0.6111742]
["bitfinex","BTCUSD",1724049873387,0.02304863,58699.0,58698.0,0.78272874]
["bitfinex","BTCUSD",1724049873600,0.02304863,58699.0,58698.0,1.02123674]
["bitfinex","BTCUSD",1724049875305,0.07404857,58699.0,58698.0,1.02123674]
["bitfinex","BTCUSD",1724049875801,0.02304863,58699.0,58698.0,1.02123674]
["bitfinex","BTCUSD",1724049877153,0.07404857,58699.0,58698.0,1.02123674]
["bitfinex","BTCUSD",1724049878114,0.02304863,58699.0,58698.0,1.02123674]
["bitfinex","BTCUSD",1724049879012,0.02304863,58699.0,58698.0,0.78272874]
["bitfinex","BTCUSD",1724049879443,0.02304863,58699.0,58698.0,1.02123674]
["bitfinex","BTCUSD",1724049882101,0.000822,58699.0,58698.0,1.02123674]
["bitfinex","BTCUSD",1724049882719,0.000822,58699.0,58698.0,1.04205805]
["bitfinex","BTCUSD",1724049884126,0.000822,58699.0,58698.0,1.03505805]
["bitfinex","BTCUSD",1724049884328,0.000822,58699.0,58698.0,1.03705805]
["bitfinex","BTCUSD",1724049885106,0.000822,58699.0,58698.0,1.0420559]
["bitfinex","BTCUSD",1724049885580,0.000822,58699.0,58698.0,1.0560559]
["bitfinex","BTCUSD",1724049885817,0.000822,58699.0,58698.0,2.5560559]
["bitfinex","BTCUSD",1724049887492,0.000822,58699.0,58698.0,2.52123674]
["bitfinex","BTCUSD",1724049887700,0.000822,58699.0,58698.0,2.54205541]
["bitfinex","BTCUSD",1724049887911,0.000822,58699.0,58698.0,2.63555541]
["bitfinex","BTCUSD",1724049888332,0.000822,58699.0,58698.0,2.64955541]
["bitfinex","BTCUSD",1724049888741,0.000822,58699.0,58698.0,2.88806341]
["bitfinex","BTCUSD",1724049888946,0.000822,58699.0,58698.0,2.64955541]
["bitfinex","BTCUSD",1724049889127,0.000822,58699.0,58698.0,2.64955421]
["bitfinex","BTCUSD",1724049892166,0.000822,58699.0,58698.0,2.64955414]
["bitfinex","BTCUSD",1724049892337,0.000822,58699.0,58698.0,2.55605414]
["bitfinex","BTCUSD",1724049892540,0.000822,58699.0,58698.0,2.64955398]
["bitfinex","BTCUSD",1724049892744,0.000822,58699.0,58698.0,2.63555398]
["bitfinex","BTCUSD",1724049892951,0.000822,58699.0,58698.0,2.64955398]
["bitfinex","BTCUSD",1724049893566,0.000822,58699.0,58698.0,2.63555398]
["bitfinex","BTCUSD",1724049893771,0.000822,58699.0,58698.0,2.64955398]
["bitfinex","BTCUSD",1724049895219,0.000822,58699.0,58698.0,2.62155398]
["bitfinex","BTCUSD",1724049895572,0.000822,58699.0,58698.0,2.64955398]
["bitfinex","BTCUSD",1724049896410,0.000822,58699.0,58698.0,2.64955358]
["bitfinex","BTCUSD",1724049896577,0.000822,58699.0,58698.0,2.55605358]
["bitfinex","BTCUSD",1724049896782,0.000822,58699.0,58698.0,2.64955358]
["bitfinex","BTCUSD",1724049899403,0.000822,58699.0,58698.0,2.63555358]
["bitfinex","BTCUSD",1724049900190,0.000822,58699.0,58698.0,2.87406158]
["bitfinex","BTCUSD",1724049900381,0.000822,58699.0,58698.0,3.02309948]
["bitfinex","BTCUSD",1724049900586,0.000822,58699.0,58698.0,2.98805919]
["bitfinex","BTCUSD",1724049900816,0.000822,58699.0,58698.0,2.7705875]
["bitfinex","BTCUSD",1724049900986,0.000822,58699.0,58698.0,2.7565875]
["bitfinex","BTCUSD",1724049901189,0.000822,58699.0,58698.0,2.7705875]
["bitfinex","BTCUSD",1724049901388,0.000822,58699.0,58698.0,2.7845875]
["bitfinex","BTCUSD",1724049901592,0.000822,58699.0,58698.0,2.7565875]
["bitfinex","BTCUSD",1724049901993,0.000822,58699.0,58698.0,2.7705875]
["bitfinex","BTCUSD",1724049902489,0.000822,58699.0,58698.0,3.0090955]
["bitfinex","BTCUSD",1724049903032,0.000822,58699.0,58698.0,3.0230955]
["bitfinex","BTCUSD",1724049903867,0.000822,58699.0,58698.0,3.0090955]
["bitfinex","BTCUSD",1724049904071,0.000822,58699.0,58698.0,2.95324474]
["bitfinex","BTCUSD",1724049904267,0.000822,58699.0,58698.0,3.00910031]
["bitfinex","BTCUSD",1724049904511,0.000822,58699.0,58698.0,3.02310031]
["bitfinex","BTCUSD",1724049904717,0.000822,58699.0,58698.0,2.78459231]
["bitfinex","BTCUSD",1724049905137,0.000822,58699.0,58698.0,2.79497235]
["bitfinex","BTCUSD",1724049906301,0.0827129,58705.0,58704.0,1.154078]
["bitfinex","BTCUSD",1724049906512,0.0207129,58705.0,58704.0,1.63928811]
["bitfinex","BTCUSD",1724049906713,0.0207129,58705.0,58704.0,1.69875771]
["bitfinex","BTCUSD",1724049906917,0.0207129,58705.0,58704.0,1.72275771]
["bitfinex","BTCUSD",1724049907117,0.0207129,58705.0,58704.0,1.66328811]
["bitfinex","BTCUSD",1724049907491,0.0207129,58705.0,58704.0,1.73674678]
["bitfinex","BTCUSD",1724049907702,0.0207129,58705.0,58704.0,1.7507244]
["bitfinex","BTCUSD",1724049908344,0.0822129,58705.0,58704.0,1.32856558]
["bitfinex","BTCUSD",1724049908558,0.0822129,58705.0,58704.0,1.43202976]
["bitfinex","BTCUSD",1724049908767,0.0822129,58705.0,58704.0,1.19354576]
["bitfinex","BTCUSD",1724049908975,0.0822129,58705.0,58704.0,1.14855646]
["bitfinex","BTCUSD",1724049909631,0.0822129,58705.0,58704.0,1.24855646]
["bitfinex","BTCUSD",1724049909851,0.0822129,58705.0,58704.0,2.74855646]
["bitfinex","BTCUSD",1724049910937,0.0822129,58705.0,58704.0,2.7835866]
["bitfinex","BTCUSD",1724049911827,0.0822129,58705.0,58704.0,2.7835912]
["bitfinex","BTCUSD",1724049912244,0.0822129,58705.0,58704.0,2.74856]
["bitfinex","BTCUSD",1724049912677,0.0822129,58705.0,58704.0,2.78359182]
["bitfinex","BTCUSD",1724049913091,0.0822129,58705.0,58704.0,2.74856]
["bitfinex","BTCUSD",1724049913313,0.0822129,58705.0,58704.0,2.78359028]
["bitfinex","BTCUSD",1724049914407,0.0822129,58705.0,58704.0,2.74856]
["bitfinex","BTCUSD",1724049914618,0.0822129,58705.0,58704.0,1.24856]
["bitfinex","BTCUSD",1724049914820,0.0822129,58705.0,58704.0,1.28359093]
["bitfinex","BTCUSD",1724049915044,0.0822129,58705.0,58704.0,2.78359093]
["bitfinex","BTCUSD",1724049915179,0.0822129,58705.0,58704.0,2.74856]
["bitfinex","BTCUSD",1724049916018,0.0822129,58705.0,58704.0,2.72774854]
["bitfinex","BTCUSD",1724049916281,0.0822129,58705.0,58704.0,2.74855995]
["bitfinex","BTCUSD",1724049916486,0.0822129,58705.0,58704.0,2.78359107]
["bitfinex","BTCUSD",1724049916699,0.0822129,58705.0,58704.0,2.76277808]
["bitfinex","BTCUSD",1724049916925,0.0207129,58705.0,58704.0,2.78358855]
["bitfinex","BTCUSD",1724049917141,0.0207129,58705.0,58704.0,2.80804854]
["bitfinex","BTCUSD",1724049917360,0.0207129,58705.0,58704.0,2.86387927]
["bitfinex","BTCUSD",1724049917841,0.0207129,58705.0,58704.0,2.80804854]
["bitfinex","BTCUSD",1724049918064,0.0207129,58705.0,58704.0,1.38687656]
["bitfinex","BTCUSD",1724049918275,0.0187129,58705.0,58704.0,1.62536056]
["bitfinex","BTCUSD",1724049918687,0.0187129,58705.0,58704.0,3.12536056]
["bitfinex","BTCUSD",1724049920221,0.0187129,58705.0,58704.0,3.18776056]
["bitfinex","BTCUSD",1724049920432,0.0187129,58705.0,58704.0,3.13693254]
["bitfinex","BTCUSD",1724049920659,0.0187129,58705.0,58704.0,3.43123695]
["bitfinex","BTCUSD",1724049920868,0.0187129,58705.0,58704.0,3.19275295]
["bitfinex","BTCUSD",1724049921275,0.0187129,58705.0,58704.0,3.43123695]
["bitfinex","BTCUSD",1724049921511,0.0187129,58705.0,58704.0,3.19275295]
["bitfinex","BTCUSD",1724049922012,0.0187129,58705.0,58704.0,3.43123695]
["bitfinex","BTCUSD",1724049922139,0.0187129,58705.0,58704.0,3.19275295]
["bitfinex","BTCUSD",1724049922744,0.0187129,58705.0,58704.0,3.43123695]
["bitfinex","BTCUSD",1724049923547,0.0187129,58705.0,58704.0,3.19275295]
["bitfinex","BTCUSD",1724049923957,0.009031,58708.0,58707.0,1.076124]
["bitfinex","BTCUSD",1724049924156,0.009031,58708.0,58707.0,1.63309895]
["bitfinex","BTCUSD",1724049924360,0.009031,58708.0,58707.0,1.65609895]
["bitfinex","BTCUSD",1724049924568,0.009031,58708.0,58707.0,3.15609895]
["bitfinex","BTCUSD",1724049925357,0.009031,58708.0,58707.0,3.17009895]
["bitfinex","BTCUSD",1724049925570,0.009031,58708.0,58707.0,3.41157095]
["bitfinex","BTCUSD",1724049925767,0.009031,58708.0,58707.0,3.42357095]
["bitfinex","BTCUSD",1724049926081,0.009031,58708.0,58707.0,3.42557095]
["bitfinex","BTCUSD",1724049926978,0.009031,58708.0,58707.0,3.42357095]
["bitfinex","BTCUSD",1724049927193,0.009031,58708.0,58707.0,3.42557095]
["bitfinex","BTCUSD",1724049927405,0.009031,58708.0,58707.0,3.43568328]
["bitfinex","BTCUSD",1724049928046,0.009031,58708.0,58707.0,3.43368328]
["bitfinex","BTCUSD",1724049928652,0.009031,58708.0,58707.0,3.43367876]
["bitfinex","BTCUSD",1724049929004,0.009031,58708.0,58707.0,3.37786287]
["bitfinex","BTCUSD",1724049929200,0.009031,58708.0,58707.0,3.43367862]
["bitfinex","BTCUSD",1724049929426,0.009031,58708.0,58707.0,3.37087862]
["bitfinex","BTCUSD",1724049930050,0.009031,58708.0,58707.0,3.43577862]
["bitfinex","BTCUSD",1724049930280,0.009031,58708.0,58707.0,3.43777862]
["bitfinex","BTCUSD",1724049930488,0.009031,58709.0,58708.0,1.316574]
["bitfinex","BTCUSD",1724049930729,0.009031,58709.0,58708.0,1.74224429]
["bitfinex","BTCUSD",1724049931132,0.009031,58709.0,58708.0,3.24224429]
["bitfinex","BTCUSD",1724049931330,0.009031,58709.0,58708.0,3.00377629]
["bitfinex","BTCUSD",1724049931576,0.009031,58709.0,58708.0,3.01777629]
["bitfinex","BTCUSD",1724049932210,0.009031,58709.0,58708.0,3.03177629]
["bitfinex","BTCUSD",1724049932576,0.070931,58709.0,58708.0,2.95148165]
["bitfinex","BTCUSD",1724049932785,0.070931,58709.0,58708.0,3.04498165]
["bitfinex","BTCUSD",1724049936090,0.070931,58709.0,58708.0,2.92848165]
["bitfinex","BTCUSD",1724049936300,0.070931,58709.0,58708.0,3.02198165]
["bitfinex","BTCUSD",1724049936508,0.009031,58709.0,58708.0,3.02198165]
["bitfinex","BTCUSD",1724049936739,0.009031,58709.0,58708.0,3.02198336]
["bitfinex","BTCUSD",1724049937361,0.009031,58709.0,58708.0,3.10318336]
["bitfinex","BTCUSD",1724049940166,0.009031,58709.0,58708.0,3.02198336]
["bitfinex","BTCUSD",1724049940603,0.150331,58709.0,58708.0,1.19001536]
["bitfinex","BTCUSD",1724049940822,0.150331,58709.0,58708.0,1.28351536]
["bitfinex","BTCUSD",1724049941056,0.150331,58709.0,58708.0,1.19001536]
["bitfinex","BTCUSD",1724049941283,0.150331,58709.0,58708.0,1.28351536]
["bitfinex","BTCUSD",1724049941455,0.150331,58709.0,58708.0,1.22769254]
["bitfinex","BTCUSD",1724049941685,0.150331,58709.0,58708.0,1.28352127]
["bitfinex","BTCUSD",1724049942708,0.150331,58709.0,58708.0,1.22769254]
["bitfinex","BTCUSD",1724049942902,0.150331,58709.0,58708.0,1.28352109]
["bitfinex","BTCUSD",1724049943353,0.009031,58709.0,58708.0,1.59818909]
["bitfinex","BTCUSD",1724049943565,0.009031,58709.0,58708.0,1.68064359]
["bitfinex","BTCUSD",1724049943973,0.009031,58709.0,58708.0,3.12118909]
["bitfinex","BTCUSD",1724049945076,0.009031,58709.0,58708.0,3.1211674]
["bitfinex","BTCUSD",1724049950470,0.009031,58709.0,58708.0,3.18060508]
["bitfinex","BTCUSD",1724049950695,0.009031,58709.0,58708.0,3.18060981]
["bitfinex","BTCUSD",1724049950900,0.009031,58709.0,58708.0,3.1894084]
["bitfinex","BTCUSD",1724049951123,0.009031,58709.0,58708.0,3.2488578]
["bitfinex","BTCUSD",1724049951326,0.009031,58709.0,58708.0,3.2488553]
["bitfinex","BTCUSD",1724049951778,0.009031,58709.0,58708.0,3.1894084]
["bitfinex","BTCUSD",1724049952214,0.009031,58709.0,58708.0,3.24885728]
["bitfinex","BTCUSD",1724049952433,0.009031,58709.0,58708.0,3.1894084]
["bitfinex","BTCUSD",1724049953062,0.009031,58709.0,58708.0,3.13360154]
["bitfinex","BTCUSD",1724049953266,0.009031,58709.0,58708.0,3.19031827]
["bitfinex","BTCUSD",1724049953686,0.009031,58709.0,58708.0,3.24975633]
["bitfinex","BTCUSD",1724049953893,0.009031,58709.0,58708.0,3.24975656]
["bitfinex","BTCUSD",1724049954108,0.009031,58709.0,58708.0,3.19031888]
["bitfinex","BTCUSD",1724049954519,0.009031,58709.0,58708.0,3.24975705]
["bitfinex","BTCUSD",1724049954727,0.009031,58709.0,58708.0,3.19031888]
["bitfinex","BTCUSD",1724049954939,0.009031,58709.0,58708.0,3.24975921]
["bitfinex","BTCUSD",1724049955350,0.009031,58709.0,58708.0,3.19031888]
["bitfinex","BTCUSD",1724049955555,0.009031,58709.0,58708.0,3.24975921]
["bitfinex","BTCUSD",1724049955778,0.009031,58709.0,58708.0,3.17355921]
["bitfinex","BTCUSD",1724049955977,0.009031,58709.0,58708.0,3.11411888]
["bitfinex","BTCUSD",1724049956178,0.009031,58709.0,58708.0,3.17355921]
["bitfinex","BTCUSD",1724049956586,0.009031,58709.0,58708.0,3.11412257]
["bitfinex","BTCUSD",1724049957003,0.009031,58709.0,58708.0,3.17356409]
["bitfinex","BTCUSD",1724049957220,0.009031,58709.0,58708.0,3.05830574]
["bitfinex","BTCUSD",1724049957430,0.009031,58709.0,58708.0,3.17356159]
["bitfinex","BTCUSD",1724049960782,0.154731,58709.0,58708.0,1.31859359]
["bitfinex","BTCUSD",1724049960986,0.009031,58709.0,58708.0,1.39504437]
["bitfinex","BTCUSD",1724049961194,0.009031,58709.0,58708.0,1.66853538]
["bitfinex","BTCUSD",1724049961401,0.009031,58709.0,58708.0,3.16853538]
["bitfinex","BTCUSD",1724049962929,0.009031,58709.0,58708.0,2.85266738]
["bitfinex","BTCUSD",1724049963344,0.073531,58709.0,58708.0,2.85266738]
["bitfinex","BTCUSD",1724049963795,0.073531,58709.0,58708.0,1.02069938]
["bitfinex","BTCUSD",1724049963796,0.205725,58709.0,58708.0,1.02069938]
["bitfinex","BTCUSD",1724049964017,0.205725,58709.0,58708.0,0.81743537]
["bitfinex","BTCUSD",1724049964018,0.256819,58709.0,58708.0,0.81743537]
["bitfinex","BTCUSD",1724049964216,0.29326035,58709.0,58708.0,0.81743537]
["bitfinex","BTCUSD",1724049964426,0.59788783,58709.0,58708.0,0.81743537]
["bitfinex","BTCUSD",1724049964636,0.49569983,58709.0,58708.0,0.81744414]
["bitfinex","BTCUSD",1724049965287,0.59791847,58709.0,58708.0,0.79662874]
["bitfinex","BTCUSD",1724049966366,0.49569983,58709.0,58708.0,0.79662874]
["bitfinex","BTCUSD",1724049967246,0.2677017,58709.0,58708.0,0.79662874]
["bitfinex","BTCUSD",1724049969366,0.19107235,58709.0,58708.0,0.79662874]
["bitfinex","BTCUSD",1724049970009,0.24214054,58709.0,58708.0,2.29662874]
["bitfinex","BTCUSD",1724049970621,0.20569919,58709.0,58708.0,2.29662874]
["bitfinex","BTCUSD",1724049970842,0.073531,58709.0,58708.0,2.29662874]
["bitfinex","BTCUSD",1724049971051,0.073531,58709.0,58708.0,2.53509674]
["bitfinex","BTCUSD",1724049974963,0.009031,58709.0,58708.0,2.5558969]
["bitfinex","BTCUSD",1724049975186,0.009031,58709.0,58708.0,2.73729588]
["bitfinex","BTCUSD",1724049975920,0.009031,58709.0,58708.0,2.71649674]
["bitfinex","BTCUSD",1724049976326,0.009031,58709.0,58708.0,2.73729477]
["bitfinex","BTCUSD",1724049976526,0.009031,58709.0,58708.0,2.73729543]
["bitfinex","BTCUSD",1724049977327,0.009031,58709.0,58708.0,2.73729571]
["bitfinex","BTCUSD",1724049979087,0.009031,58709.0,58708.0,2.97576371]
["bitfinex","BTCUSD",1724049979290,0.009031,58709.0,58708.0,2.73729571]
["bitfinex","BTCUSD",1724049980393,0.009031,58709.0,58708.0,2.99876371]
["bitfinex","BTCUSD",1724049982210,0.009031,58709.0,58708.0,2.85379571]
["bitfinex","BTCUSD",1724049982603,0.009031,58709.0,58708.0,3.15806371]
["bitfinex","BTCUSD",1724049987401,0.009031,58709.0,58708.0,3.09226371]
["bitfinex","BTCUSD",1724049988143,0.009031,58709.0,58708.0,3.0922655]
["bitfinex","BTCUSD",1724049988341,0.009031,58709.0,58708.0,3.0108655]
["bitfinex","BTCUSD",1724049988828,0.009031,58709.0,58708.0,3.01086577]
["bitfinex","BTCUSD",1724049989251,0.009031,58709.0,58708.0,2.74939777]
["bitfinex","BTCUSD",1724049989847,0.009031,58709.0,58708.0,2.65589777]
["bitfinex","BTCUSD",1724049990270,0.009031,58709.0,58708.0,2.83199777]
["bitfinex","BTCUSD",1724049992335,0.009031,58709.0,58708.0,2.81119674]
["bitfinex","BTCUSD",1724049992538,0.009031,58709.0,58708.0,2.83200444]
["bitfinex","BTCUSD",1724049994229,0.009031,58709.0,58708.0,2.74940444]
["bitfinex","BTCUSD",1724049994658,0.070431,58709.0,58708.0,2.74940444]
["bitfinex","BTCUSD",1724049997187,0.009031,58709.0,58708.0,2.74940444]
["bitfinex","BTCUSD",1724049997419,0.009031,58709.0,58708.0,3.12857244]
["bitfinex","BTCUSD",1724049998270,0.009031,58709.0,58708.0,3.15157244]
["bitfinex","BTCUSD",1724050002347,0.009031,58709.0,58708.0,3.21103087]
["bitfinex","BTCUSD",1724050002788,0.009031,58709.0,58708.0,3.21101054]
["bitfinex","BTCUSD",1724050004297,0.009031,58709.0,58708.0,3.15156725]
["bitfinex","BTCUSD",1724050009415,0.009031,58709.0,58708.0,3.08696725]
["bitfinex","BTCUSD",1724050009837,0.00821,58718.0,58717.0,1.072939]
["bitfinex","BTCUSD",1724050010056,0.00821,58718.0,58717.0,1.51309354]
["bitfinex","BTCUSD",1724050010271,0.00821,58718.0,58717.0,1.53389605]
["bitfinex","BTCUSD",1724050010474,0.00821,58718.0,58717.0,3.05689605]
["bitfinex","BTCUSD",1724050011318,0.00821,58718.0,58717.0,3.07089605]
["bitfinex","BTCUSD",1724050011954,0.00821,58718.0,58717.0,3.05689605]
["bitfinex","BTCUSD",1724050012366,0.00821,58718.0,58717.0,3.07089605]
["bitfinex","BTCUSD",1724050012840,0.00821,58718.0,58717.0,3.08489605]
["bitfinex","BTCUSD",1724050013276,0.00821,58718.0,58717.0,3.07089605]
["bitfinex","BTCUSD",1724050014309,0.00821,58718.0,58717.0,3.05009354]
["bitfinex","BTCUSD",1724050014511,0.00821,58718.0,58717.0,3.08488935]
["bitfinex","BTCUSD",1724050014921,0.00821,58718.0,58717.0,3.06409354]
["bitfinex","BTCUSD",1724050015129,0.00821,58718.0,58717.0,3.15503099]
["bitfinex","BTCUSD",1724050015334,0.00821,58718.0,58717.0,3.39346199]
["bitfinex","BTCUSD",1724050015757,0.00821,58718.0,58717.0,3.36546199]
["bitfinex","BTCUSD",1724050016173,0.00821,58718.0,58717.0,3.39346199]
["bitfinex","BTCUSD",1724050016385,0.00821,58718.0,58717.0,3.37946199]
["bitfinex","BTCUSD",1724050016603,0.0657,58726.0,58724.0,1.072813]
["bitfinex","BTCUSD",1724050016818,0.0657,58726.0,58724.0,1.53596332]
["bitfinex","BTCUSD",1724050017253,0.0657,58726.0,58724.0,3.03596332]
["bitfinex","BTCUSD",1724050019223,0.0657,58726.0,58724.0,3.04996446]
["bitfinex","BTCUSD",1724050019428,0.0657,58726.0,58724.0,3.06396446]
["bitfinex","BTCUSD",1724050020086,0.0651,58729.0,58724.0,3.06396446]
["bitfinex","BTCUSD",1724050021569,0.0651,58729.0,58724.0,3.07408275]
["bitfinex","BTCUSD",1724050022432,0.0765,58728.0,58724.0,2.99678275]
["bitfinex","BTCUSD",1724050024105,0.0765,58728.0,58724.0,2.97598583]
["bitfinex","BTCUSD",1724050024326,0.0765,58728.0,58724.0,2.99678436]
["bitfinex","BTCUSD",1724050024699,0.0651,58729.0,58724.0,2.99678436]
["bitfinex","BTCUSD",1724050027144,0.0651,58729.0,58724.0,3.06501136]
["bitfinex","BTCUSD",1724050027782,0.0651,58729.0,58724.0,3.06501169]
["bitfinex","BTCUSD",1724050028080,0.1310352,58732.0,58724.0,3.06501169]
["bitfinex","BTCUSD",1724050028081,0.07312,58725.0,58724.0,3.06501169]
["bitfinex","BTCUSD",1724050031330,0.07312,58725.0,58724.0,3.06501165]
["bitfinex","BTCUSD",1724050031552,0.07312,58725.0,58724.0,2.82660865]
["bitfinex","BTCUSD",1724050031756,0.07312,58725.0,58724.0,2.81649036]
["bitfinex","BTCUSD",1724050031995,0.07312,58725.0,58724.0,2.74826336]
["bitfinex","BTCUSD",1724050032197,0.07312,58725.0,58724.0,2.7482637]
["bitfinex","BTCUSD",1724050032965,0.15032,58725.0,58724.0,1.2482637]
["bitfinex","BTCUSD",1724050034089,0.07312,58725.0,58724.0,1.2482637]
["bitfinex","BTCUSD",1724050036995,0.07312,58725.0,58724.0,2.74826967]
["bitfinex","BTCUSD",1724050037418,0.15152,58725.0,58724.0,2.72746454]
["bitfinex","BTCUSD",1724050037624,0.15152,58725.0,58724.0,2.74827013]
["bitfinex","BTCUSD",1724050039743,0.07312,58725.0,58724.0,2.74827013]
["bitfinex","BTCUSD",1724050039961,0.00822,58725.0,58724.0,2.74827013]
["bitfinex","BTCUSD",1724050040377,0.00822,58725.0,58724.0,1.24827013]
["bitfinex","BTCUSD",1724050041022,0.00822,58725.0,58724.0,2.74827013]
["bitfinex","BTCUSD",1724050041634,0.00822,58725.0,58724.0,2.65476544]
["bitfinex","BTCUSD",1724050041864,0.00822,58725.0,58724.0,2.74826544]
["bitfinex","BTCUSD",1724050042116,0.07382,58725.0,58724.0,2.72746454]
["bitfinex","BTCUSD",1724050042319,0.07382,58725.0,58724.0,2.74826939]
["bitfinex","BTCUSD",1724050044251,0.00822,58725.0,58724.0,2.74826939]
["bitfinex","BTCUSD",1724050046337,0.00822,58725.0,58724.0,2.748267]
["bitfinex","BTCUSD",1724050048191,0.00822,58725.0,58724.0,2.509864]
["bitfinex","BTCUSD",1724050048192,0.14532,58725.0,58724.0,2.509864]
["bitfinex","BTCUSD",1724050048597,0.14532,58725.0,58724.0,2.748267]
["bitfinex","BTCUSD",1724050048798,0.14532,58725.0,58724.0,2.509864]
["bitfinex","BTCUSD",1724050050103,0.14532,58725.0,58724.0,2.748267]
["bitfinex","BTCUSD",1724050050243,0.06982,58725.0,58724.0,2.748267]
["bitfinex","BTCUSD",1724050051062,0.06982,58725.0,58724.0,2.74826063]
["bitfinex","BTCUSD",1724050051283,0.06982,58725.0,58724.0,2.82646063]
["bitfinex","BTCUSD",1724050051284,0.00822,58725.0,58724.0,2.82646063]
["bitfinex","BTCUSD",1724050055790,0.00822,58725.0,58724.0,2.80566454]
["bitfinex","BTCUSD",1724050056017,0.00822,58725.0,58724.0,2.82645761]
["bitfinex","BTCUSD",1724050056149,0.00822,58725.0,58724.0,2.80566454]
["bitfinex","BTCUSD",1724050056560,0.00822,58725.0,58724.0,2.82645766]
["bitfinex","BTCUSD",1724050057409,0.00822,58725.0,58724.0,3.12916066]
["bitfinex","BTCUSD",1724050058380,0.00822,58725.0,58724.0,3.15216066]
["bitfinex","BTCUSD",1724050060779,0.00822,58725.0,58724.0,3.08786066]
["bitfinex","BTCUSD",1724050061406,0.00822,58725.0,58724.0,2.84945766]
["bitfinex","BTCUSD",1724050061815,0.00822,58725.0,58724.0,2.82645766]
["bitfinex","BTCUSD",1724050062025,0.00822,58725.0,58724.0,2.74825766]
["bitfinex","BTCUSD",1724050063661,0.20324591,58725.0,58724.0,2.74825766]
["bitfinex","BTCUSD",1724050064305,0.20324648,58725.0,58724.0,2.74825766]
["bitfinex","BTCUSD",1724050064729,0.20324648,58725.0,58724.0,2.50985466]
["bitfinex","BTCUSD",1724050064932,0.20324648,58725.0,58724.0,1.00985367]
["bitfinex","BTCUSD",1724050065338,0.23855504,58725.0,58724.0,2.74825667]
["bitfinex","BTCUSD",1724050065748,0.20324648,58725.0,58724.0,2.74825667]
["bitfinex","BTCUSD",1724050066357,0.20324648,58725.0,58724.0,2.50985367]
["bitfinex","BTCUSD",1724050066778,0.20324648,58725.0,58724.0,2.74825667]
["bitfinex","BTCUSD",1724050067408,0.20324648,58725.0,58724.0,2.50985367]
["bitfinex","BTCUSD",1724050068031,0.15212,58725.0,58724.0,2.74825667]
["bitfinex","BTCUSD",1724050068245,0.15212,58725.0,58724.0,1.24825667]
["bitfinex","BTCUSD",1724050068450,0.15212,58725.0,58724.0,1.00985367]
["bitfinex","BTCUSD",1724050068665,0.2385663,58725.0,58724.0,1.00985367]
["bitfinex","BTCUSD",1724050068876,0.2385663,58725.0,58724.0,2.50985367]
["bitfinex","BTCUSD",1724050069097,0.20324417,58725.0,58724.0,2.50985367]
["bitfinex","BTCUSD",1724050069322,0.20324417,58725.0,58724.0,2.74825374]
["bitfinex","BTCUSD",1724050069771,0.20324417,58725.0,58724.0,2.74825471]
["bitfinex","BTCUSD",1724050069772,0.12354417,58725.0,58724.0,2.74825471]
["bitfinex","BTCUSD",1724050070022,0.07242,58725.0,58724.0,2.74825471]
["bitfinex","BTCUSD",1724050070771,0.00822,58725.0,58724.0,2.74825471]
["bitfinex","BTCUSD",1724050071787,0.00822,58725.0,58724.0,1.00985171]
["bitfinex","BTCUSD",1724050071788,0.15422,58725.0,58724.0,1.00985171]
["bitfinex","BTCUSD",1724050072020,0.20534417,58725.0,58724.0,1.00985171]
["bitfinex","BTCUSD",1724050072191,0.2406663,58725.0,58724.0,2.50985171]
["bitfinex","BTCUSD",1724050072388,0.20534417,58725.0,58724.0,2.50985171]
["bitfinex","BTCUSD",1724050072597,0.23090876,58725.0,58724.0,1.00985171]
["bitfinex","BTCUSD",1724050072798,0.15422,58725.0,58724.0,0.83829717]
["bitfinex","BTCUSD",1724050072998,0.26623038,58725.0,58724.0,0.83829717]
["bitfinex","BTCUSD",1724050073203,0.18954213,58725.0,58724.0,0.83829717]
["bitfinex","BTCUSD",1724050073428,0.15422,58725.0,58724.0,0.83829717]
["bitfinex","BTCUSD",1724050073672,0.20534318,58725.0,58724.0,0.817507]
["bitfinex","BTCUSD",1724050074035,0.24066531,58725.0,58724.0,0.83829755]
["bitfinex","BTCUSD",1724050074661,0.24066452,58725.0,58724.0,0.83829755]
["bitfinex","BTCUSD",1724050075935,0.24066452,58725.0,58724.0,0.74479755]
["bitfinex","BTCUSD",1724050076181,0.26622572,58725.0,58724.0,0.83829755]
["bitfinex","BTCUSD",1724050076400,0.26622756,58725.0,58724.0,0.83829755]
["bitfinex","BTCUSD",1724050076606,0.18954213,58725.0,58724.0,0.83829755]
["bitfinex","BTCUSD",1724050076809,0.18954213,58725.0,58724.0,2.33829755]
["bitfinex","BTCUSD",1724050077635,0.26622106,58725.0,58724.0,2.317507]
["bitfinex","BTCUSD",1724050077847,0.15422,58725.0,58724.0,2.317507]
["bitfinex","BTCUSD",1724050078050,0.26622032,58725.0,58724.0,2.33829898]
["bitfinex","BTCUSD",1724050078249,0.23089819,58725.0,58724.0,2.33829898]
["bitfinex","BTCUSD",1724050078462,0.26622032,58725.0,58724.0,2.317507]
["bitfinex","BTCUSD",1724050078686,0.23089819,58725.0,58724.0,2.3382985]
["bitfinex","BTCUSD",1724050078891,0.26622032,58725.0,58724.0,2.3382985]
["bitfinex","BTCUSD",1724050079091,0.18954213,58725.0,58724.0,2.3382985]
["bitfinex","BTCUSD",1724050079681,0.23089819,58725.0,58724.0,2.3382985]
["bitfinex","BTCUSD",1724050080261,0.23089819,58725.0,58724.0,1.9063955]
["bitfinex","BTCUSD",1724050080468,0.44618514,58725.0,58724.0,0.0487915]
["bitfinex","BTCUSD",1724050080619,0.48144544,58725.0,58724.0,0.147201]
["bitfinex","BTCUSD",1724050080819,0.48144544,58725.0,58724.0,0.385604]
["bitfinex","BTCUSD",1724050081062,0.47754086,58725.0,58724.0,0.385604]
["bitfinex","BTCUSD",1724050081624,0.47754086,58725.0,58724.0,0.465104]
["bitfinex","BTCUSD",1724050081832,0.6053141,58725.0,58724.0,0.703507]
["bitfinex","BTCUSD",1724050082012,0.6053141,58725.0,58724.0,0.478104]
["bitfinex","BTCUSD",1724050082686,0.6053141,58725.0,58724.0,0.490104]
["bitfinex","BTCUSD",1724050083510,0.47754086,58725.0,58724.0,0.728507]
["bitfinex","BTCUSD",1724050083947,0.43373928,58725.0,58724.0,1.04521]
["bitfinex","BTCUSD",1724050084153,0.0434803,58725.0,58724.0,0.96691]
["bitfinex","BTCUSD",1724050084377,0.25912498,58725.0,58724.0,2.37341]
["bitfinex","BTCUSD",1724050084602,0.1824803,58725.0,58724.0,2.46691]
["bitfinex","BTCUSD",1724050084812,0.1073803,58725.0,58724.0,2.46691]
["bitfinex","BTCUSD",1724050085028,0.08486361,58725.0,58724.0,2.46691]
["bitfinex","BTCUSD",1724050085960,0.08486064,58725.0,58724.0,2.48770482]
["bitfinex","BTCUSD",1724050087363,0.16076064,58725.0,58724.0,2.46691]
["bitfinex","BTCUSD",1724050087583,0.08412,58725.0,58724.0,2.46691]
["bitfinex","BTCUSD",1724050087788,0.16076296,58725.0,58724.0,2.46691]
["bitfinex","BTCUSD",1724050088771,0.08486296,58725.0,58724.0,2.46691]
["bitfinex","BTCUSD",1724050089563,0.08486296,58725.0,58724.0,2.48770535]
["bitfinex","BTCUSD",1724050089786,0.54113962,58725.0,58724.0,0.158201]
["bitfinex","BTCUSD",1724050089984,0.54113962,58725.0,58724.0,0.039]
["bitfinex","BTCUSD",1724050089985,0.43705307,58725.0,58724.0,0.039]
["bitfinex","BTCUSD",1724050090189,0.43705307,58725.0,58724.0,0.158201]
["bitfinex","BTCUSD",1724050090190,0.47231281,58725.0,58724.0,0.158201]
["bitfinex","BTCUSD",1724050090584,0.60003809,58725.0,58724.0,0.158201]
["bitfinex","BTCUSD",1724050090801,0.60003648,58725.0,58724.0,0.158201]
["bitfinex","BTCUSD",1724050091005,0.47231281,58725.0,58724.0,0.158201]
["bitfinex","BTCUSD",1724050091206,0.47231281,58725.0,58724.0,0.145201]
["bitfinex","BTCUSD",1724050091409,0.60002893,58725.0,58724.0,0.145201]
["bitfinex","BTCUSD",1724050091623,0.60002893,58725.0,58724.0,0.150201]
["bitfinex","BTCUSD",1724050092141,0.60002893,58725.0,58724.0,0.119201]
["bitfinex","BTCUSD",1724050092325,0.47231281,58725.0,58724.0,0.126201]
["bitfinex","BTCUSD",1724050092529,0.47231281,58725.0,58724.0,0.123201]
["bitfinex","BTCUSD",1724050092950,0.57447987,58725.0,58724.0,0.123201]
["bitfinex","BTCUSD",1724050093145,0.57447987,58725.0,58724.0,0.124201]
["bitfinex","BTCUSD",1724050093299,0.47231281,58725.0,58724.0,0.124201]
["bitfinex","BTCUSD",1724050093654,0.47231281,58725.0,58724.0,0.127201]
["bitfinex","BTCUSD",1724050093878,0.60002893,58725.0,58724.0,0.127201]
["bitfinex","BTCUSD",1724050094449,0.60002893,58725.0,58724.0,0.122201]
["bitfinex","BTCUSD",1724050094651,0.60002893,58725.0,58724.0,0.126201]
["bitfinex","BTCUSD",1724050095021,0.60002893,58725.0,58724.0,0.123201]
["bitfinex","BTCUSD",1724050095270,0.60002893,58725.0,58724.0,0.124201]
["bitfinex","BTCUSD",1724050095514,0.60002893,58725.0,58724.0,0.125201]
["bitfinex","BTCUSD",1724050095691,0.60002893,58725.0,58724.0,0.006]
["bitfinex","BTCUSD",1724050095893,0.60002893,58725.0,58724.0,0.011]
["bitfinex","BTCUSD",1724050096123,0.47231281,58725.0,58724.0,0.011]
["bitfinex","BTCUSD",1724050096525,0.47231281,58725.0,58724.0,0.130201]
["bitfinex","BTCUSD",1724050096746,0.47231281,58725.0,58724.0,0.125201]
["bitfinex","BTCUSD",1724050096929,0.47231281,58725.0,58724.0,0.130201]
["bitfinex","BTCUSD",1724050098103,0.47231281,58725.0,58724.0,0.362604]
["bitfinex","BTCUSD",1724050098301,0.49665179,58725.0,58724.0,0.596007]
["bitfinex","BTCUSD",1724050098504,0.49665179,58725.0,58724.0,0.363604]
["bitfinex","BTCUSD",1724050098707,0.10577974,58725.0,58724.0,0.367604]
["bitfinex","BTCUSD",1724050098932,0.20791619,58725.0,58724.0,0.357604]
["bitfinex","BTCUSD",1724050099132,0.46242503,58725.0,58724.0,0.361604]
["bitfinex","BTCUSD",1724050099316,0.49764739,58725.0,58724.0,0.366604]
["bitfinex","BTCUSD",1724050099541,0.49764739,58725.0,58724.0,0.362604]
["bitfinex","BTCUSD",1724050100386,0.49764739,58725.0,58724.0,0.604007]
["bitfinex","BTCUSD",1724050100591,0.49764739,58725.0,58724.0,0.599007]
["bitfinex","BTCUSD",1724050100814,0.43534739,58725.0,58724.0,0.599007]
["bitfinex","BTCUSD",1724050101019,0.12004119,58725.0,58724.0,0.679807]
["bitfinex","BTCUSD",1724050101435,0.00822,58725.0,58724.0,0.679807]
["bitfinex","BTCUSD",1724050101682,0.00822,58725.0,58724.0,0.672807]
["bitfinex","BTCUSD",1724050101890,0.00822,58725.0,58724.0,0.676807]
["bitfinex","BTCUSD",1724050102096,0.00822,58725.0,58724.0,0.679807]
["bitfinex","BTCUSD",1724050103179,0.08481883,58725.0,58724.0,0.679807]
["bitfinex","BTCUSD",1724050103807,0.12002296,58725.0,58724.0,0.679807]
["bitfinex","BTCUSD",1724050104052,0.12002296,58725.0,58724.0,2.179807]
["bitfinex","BTCUSD",1724050104721,0.08481883,58725.0,58724.0,2.179807]
["bitfinex","BTCUSD",1724050104934,0.08481883,58725.0,58724.0,2.20061592]
["bitfinex","BTCUSD",1724050105140,0.08481883,58725.0,58724.0,2.179807]
["bitfinex","BTCUSD",1724050105343,0.00822,58725.0,58724.0,2.179807]
["bitfinex","BTCUSD",1724050105560,0.08483769,58725.0,58724.0,2.179807]
["bitfinex","BTCUSD",1724050105768,0.08483769,58725.0,58724.0,2.20061593]
["bitfinex","BTCUSD",1724050106177,0.00822,58725.0,58724.0,2.179807]
["bitfinex","BTCUSD",1724050106379,0.2992763,58725.0,58724.0,2.179807]
["bitfinex","BTCUSD",1724050106531,0.00822,58725.0,58724.0,2.179807]
["bitfinex","BTCUSD",1724050106942,0.04342413,58725.0,58724.0,2.20061644]
["bitfinex","BTCUSD",1724050107115,0.00822,58725.0,58724.0,2.2006165]
["bitfinex","BTCUSD",1724050107319,0.00822,58725.0,58724.0,2.1238165]
["bitfinex","BTCUSD",1724050107520,0.11035645,58725.0,58724.0,2.103007]
["bitfinex","BTCUSD",1724050107753,0.1455736,58725.0,58724.0,2.103007]
["bitfinex","BTCUSD",1724050107925,0.43639951,58725.0,58724.0,0.603007]
["bitfinex","BTCUSD",1724050108103,0.49689951,58725.0,58724.0,0.603007]
["bitfinex","BTCUSD",1724050108983,0.39476306,58725.0,58724.0,0.603007]
["bitfinex","BTCUSD",1724050109332,0.52243362,58725.0,58724.0,0.603007]
["bitfinex","BTCUSD",1724050109979,0.52243362,58725.0,58724.0,0.364604]
["bitfinex","BTCUSD",1724050111781,0.52251219,58725.0,58724.0,0.364604]
["bitfinex","BTCUSD",1724050112193,0.39361068,58725.0,58724.0,0.364604]
["bitfinex","BTCUSD",1724050112599,0.39361068,58725.0,58724.0,0.126201]
["bitfinex","BTCUSD",1724050112998,0.39361068,58725.0,58724.0,0.364604]
["bitfinex","BTCUSD",1724050114459,0.39361068,58725.0,58724.0,0.126201]
["bitfinex","BTCUSD",1724050116203,0.39361068,58725.0,58724.0,0.364604]
["bitfinex","BTCUSD",1724050116407,0.10393715,58725.0,58724.0,0.364604]
["bitfinex","BTCUSD",1724050116640,0.39422771,58725.0,58724.0,0.126201]
["bitfinex","BTCUSD",1724050121235,0.39313253,58725.0,58724.0,0.126201]
["bitfinex","BTCUSD",1724050122490,0.74888939,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1724050122692,0.64492958,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1724050123107,0.88332858,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1724050123310,0.64492958,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1724050123723,1.01463046,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1724050123931,0.64492958,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1724050124358,1.05488312,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1724050124567,1.424584,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1724050125386,0.76568774,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1724050125619,1.00246948,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1724050126009,1.05187142,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1724050126218,1.24684783,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1724050126502,1.65507245,58725.0,58724.0,0.004]
["bitfinex","BTCUSD",1724050126725,2.0196526,58725.0,58724.0,0.002]
["bitfinex","BTCUSD",1724050126876,2.02063963,58725.0,58724.0,0.002]
["bitfinex","BTCUSD",1724050127077,2.02063963,58725.0,58724.0,0.005]
["bitfinex","BTCUSD",1724050127277,2.01668883,58725.0,58724.0,0.005]
["bitfinex","BTCUSD",1724050128092,1.84513429,58725.0,58724.0,0.005]
["bitfinex","BTCUSD",1724050129111,1.06168791,58725.0,58724.0,0.005]
["bitfinex","BTCUSD",1724050129328,0.69614789,58725.0,58724.0,0.124201]
["bitfinex","BTCUSD",1724050129542,0.32961694,58725.0,58724.0,0.203101]
["bitfinex","BTCUSD",1724050130718,0.32961694,58725.0,58724.0,0.0839]
["bitfinex","BTCUSD",1724050131176,0.32961694,58725.0,58724.0,0.005]
["bitfinex","BTCUSD",1724050131376,0.48285736,58725.0,58724.0,0.005]
["bitfinex","BTCUSD",1724050132015,0.32961694,58725.0,58724.0,0.005]
["bitfinex","BTCUSD",1724050132208,0.47621694,58725.0,58724.0,0.005]
["bitfinex","BTCUSD",1724050133903,0.62945779,58725.0,58724.0,0.005]
["bitfinex","BTCUSD",1724050134108,0.47652284,58725.0,58724.0,0.005]
["bitfinex","BTCUSD",1724050134988,0.47652284,58725.0,58722.0,0.119205]
["bitfinex","BTCUSD",1724050135204,0.19003715,58725.0,58722.0,0.119205]
["bitfinex","BTCUSD",1724050135412,0.28689373,58724.0,58722.0,0.119205]
["bitfinex","BTCUSD",1724050135852,0.03494422,58723.0,58722.0,0.119205]
["bitfinex","BTCUSD",1724050136061,0.32183795,58723.0,58722.0,0.119205]
["bitfinex","BTCUSD",1724050137355,0.32183795,58723.0,58721.0,0.119207]
["bitfinex","BTCUSD",1724050137576,0.03494422,58723.0,58722.0,0.001]
["bitfinex","BTCUSD",1724050137795,0.32134919,58723.0,58722.0,0.004]
["bitfinex","BTCUSD",1724050138237,0.32134919,58723.0,58722.0,0.001]
["bitfinex","BTCUSD",1724050138672,0.32156263,58723.0,58721.0,0.122207]
["bitfinex","BTCUSD",1724050138909,0.28661841,58722.0,58721.0,0.122207]
["bitfinex","BTCUSD",1724050139366,0.32156263,58722.0,58721.0,0.122207]
["bitfinex","BTCUSD",1724050139985,0.32156263,58722.0,58721.0,0.119207]
["bitfinex","BTCUSD",1724050140198,0.32156263,58722.0,58721.0,0.437922]
["bitfinex","BTCUSD",1724050140408,0.32156263,58722.0,58721.0,0.199507]
["bitfinex","BTCUSD",1724050141878,0.32156263,58722.0,58721.0,0.203507]
["bitfinex","BTCUSD",1724050143972,0.32156263,58722.0,58721.0,0.441922]
["bitfinex","BTCUSD",1724050144388,0.28661841,58722.0,58721.0,0.441922]
["bitfinex","BTCUSD",1724050144793,0.32161213,58722.0,58721.0,0.441922]
["bitfinex","BTCUSD",1724050144941,0.32161213,58722.0,58721.0,0.505822]
["bitfinex","BTCUSD",1724050145145,0.32161213,58722.0,58721.0,0.744237]
["bitfinex","BTCUSD",1724050145353,0.28661841,58722.0,58721.0,0.505822]
["bitfinex","BTCUSD",1724050145533,0.32166404,58722.0,58721.0,0.505822]
["bitfinex","BTCUSD",1724050146238,0.32166404,58722.0,58721.0,1.15420654]
["bitfinex","BTCUSD",1724050146646,0.28661841,58722.0,58721.0,1.15420654]
["bitfinex","BTCUSD",1724050147059,0.00822,58725.0,58724.0,0.596007]
["bitfinex","BTCUSD",1724050147284,0.00822,58725.0,58724.0,0.738807]
["bitfinex","BTCUSD",1724050147712,0.00822,58725.0,58724.0,2.238807]
["bitfinex","BTCUSD",1724050149182,0.00822,58725.0,58724.0,2.239807]
["bitfinex","BTCUSD",1724050149386,0.00822,58725.0,58724.0,2.243807]
["bitfinex","BTCUSD",1724050149590,0.00822,58725.0,58724.0,2.242807]
["bitfinex","BTCUSD",1724050149852,0.00822,58725.0,58724.0,0.603007]
["bitfinex","BTCUSD",1724050150051,0.00822,58725.0,58724.0,0.742307]
["bitfinex","BTCUSD",1724050150288,0.0012,58739.0,58738.0,0.741765]
["bitfinex","BTCUSD",1724050150289,0.0002,58739.0,58738.0,0.741765]
["bitfinex","BTCUSD",1724050150522,0.0002,58739.0,58738.0,1.34476554]
["bitfinex","BTCUSD",1724050150727,0.0002,58739.0,58738.0,1.36555337]
["bitfinex","BTCUSD",1724050151155,0.0002,58739.0,58738.0,1.34476554]
["bitfinex","BTCUSD",1724050152036,0.0002,58739.0,58738.0,0.631719]
["bitfinex","BTCUSD",1724050152272,0.0002,58739.0,58738.0,0.543619]
["bitfinex","BTCUSD",1724050152469,0.02977063,58739.0,58738.0,0.443619]
["bitfinex","BTCUSD",1724050152679,0.02977063,58739.0,58738.0,0.775065]
["bitfinex","BTCUSD",1724050153311,0.02977063,58739.0,58738.0,0.535719]
["bitfinex","BTCUSD",1724050153728,0.02977063,58739.0,58738.0,0.779065]
["bitfinex","BTCUSD",1724050154595,0.02977063,58739.0,58738.0,0.604865]
["bitfinex","BTCUSD",1724050155010,0.02977063,58739.0,58738.0,0.600865]
["bitfinex","BTCUSD",1724050155206,0.02977063,58739.0,58738.0,0.595865]
["bitfinex","BTCUSD",1724050155409,0.02977063,58739.0,58738.0,0.606865]
["bitfinex","BTCUSD",1724050155635,0.02977063,58739.0,58738.0,0.601865]
["bitfinex","BTCUSD",1724050155871,0.02977063,58739.0,58738.0,0.595865]
["bitfinex","BTCUSD",1724050156088,0.02977063,58739.0,58738.0,0.364519]
["bitfinex","BTCUSD",1724050156300,0.02977063,58739.0,58738.0,0.86091954]
["bitfinex","BTCUSD",1724050157677,0.0002,58739.0,58738.0,0.86091954]
["bitfinex","BTCUSD",1724050158225,0.00016,58739.0,58738.0,0.86091954]
["bitfinex","BTCUSD",1724050158858,0.00016,58739.0,58738.0,0.85391954]
["bitfinex","BTCUSD",1724050159289,0.00016,58739.0,58738.0,0.91331954]
["bitfinex","BTCUSD",1724050159497,0.17643972,58748.0,58747.0,0.739675]
["bitfinex","BTCUSD",1724050159498,0.1,58748.0,58747.0,0.739675]
["bitfinex","BTCUSD",1724050159724,0.00041093,58756.0,58755.0,0.595692]
["bitfinex","BTCUSD",1724050159929,0.00041093,58756.0,58755.0,2.88222354]
["bitfinex","BTCUSD",1724050160234,0.00041093,58756.0,58755.0,3.22050054]
["bitfinex","BTCUSD",1724050160445,0.00041093,58756.0,58755.0,2.98222354]
["bitfinex","BTCUSD",1724050163003,0.00041093,58756.0,58755.0,2.99622354]
["bitfinex","BTCUSD",1724050163218,0.00041093,58756.0,58755.0,3.01022354]
["bitfinex","BTCUSD",1724050163655,0.00041093,58756.0,58755.0,2.99622354]
["bitfinex","BTCUSD",1724050163978,0.00041093,58756.0,58755.0,2.98222354]
["bitfinex","BTCUSD",1724050165220,0.00041093,58756.0,58755.0,2.99622354]
["bitfinex","BTCUSD",1724050165418,0.00123293,58756.0,58755.0,2.99622354]
["bitfinex","BTCUSD",1724050165618,0.119103,58773.0,58755.0,2.99622354]
["bitfinex","BTCUSD",1724050165619,0.00041082,58772.0,58762.0,0.833871]
["bitfinex","BTCUSD",1724050165889,0.00041082,58772.0,58762.0,1.31332554]
["bitfinex","BTCUSD",1724050166071,0.00041082,58772.0,58762.0,1.41332554]
["bitfinex","BTCUSD",1724050167350,0.00041082,58772.0,58762.0,2.91332554]
["bitfinex","BTCUSD",1724050167554,0.00041082,58772.0,58762.0,2.92732554]
["bitfinex","BTCUSD",1724050167969,0.00041082,58772.0,58762.0,2.99352554]
["bitfinex","BTCUSD",1724050169220,0.00041082,58772.0,58762.0,3.00752554]
["bitfinex","BTCUSD",1724050169649,0.00041082,58772.0,58762.0,0.479924]
["bitfinex","BTCUSD",1724050169650,0.0648,58767.0,58762.0,0.479924]
["bitfinex","BTCUSD",1724050169869,0.0648,58767.0,58762.0,0.485373]
["bitfinex","BTCUSD",1724050170077,0.0648,58767.0,58762.0,0.956422]
["bitfinex","BTCUSD",1724050171530,0.119116,58766.0,58762.0,0.028]
["bitfinex","BTCUSD",1724050171942,0.0417077,58763.0,58762.0,0.028]
["bitfinex","BTCUSD",1724050172354,0.0417077,58763.0,58762.0,0.014]
["bitfinex","BTCUSD",1724050173089,0.0417077,58763.0,58762.0,0.028]
["bitfinex","BTCUSD",1724050173396,0.0417077,58763.0,58762.0,0.147124]
["bitfinex","BTCUSD",1724050173709,0.0417077,58763.0,58762.0,0.028]
["bitfinex","BTCUSD",1724050174994,0.0417077,58763.0,58762.0,0.147124]
["bitfinex","BTCUSD",1724050175188,0.0417077,58763.0,58762.0,0.028]
["bitfinex","BTCUSD",1724050175597,0.0417077,58763.0,58762.0,0.147124]
["bitfinex","BTCUSD",1724050175819,0.0417077,58763.0,58762.0,0.028]
["bitfinex","BTCUSD",1724050175820,0.0115719,58763.0,58762.0,0.028]
["bitfinex","BTCUSD",1724050176400,0.0417077,58763.0,58762.0,0.028]
["bitfinex","BTCUSD",1724050176621,0.7135197,58763.0,58762.0,0.028]
["bitfinex","BTCUSD",1724050176817,0.80012326,58763.0,58762.0,0.028]
["bitfinex","BTCUSD",1724050177022,0.80094526,58763.0,58762.0,0.028]
["bitfinex","BTCUSD",1724050177250,1.15517314,58763.0,58762.0,0.028]
["bitfinex","BTCUSD",1724050177448,0.119147,58751.0,58746.0,0.119155]
["bitfinex","BTCUSD",1724050177663,0.064,58749.0,58745.0,0.119158]
["bitfinex","BTCUSD",1724050177867,0.064,58749.0,58744.0,0.51177509]
["bitfinex","BTCUSD",1724050178072,0.064,58753.0,58743.0,0.2328]
["bitfinex","BTCUSD",1724050178273,0.064,58753.0,58748.0,0.0755]
["bitfinex","BTCUSD",1724050178486,0.657831,58759.0,58754.0,0.119139]
["bitfinex","BTCUSD",1724050178686,0.657831,58759.0,58752.0,0.238289]
["bitfinex","BTCUSD",1724050178687,0.119133,58758.0,58752.0,0.119144]
["bitfinex","BTCUSD",1724050178863,0.119133,58758.0,58751.0,0.238293]
["bitfinex","BTCUSD",1724050179388,0.657831,58759.0,58754.0,0.11914]
["bitfinex","BTCUSD",1724050179699,0.119132,58758.0,58754.0,0.11914]
["bitfinex","BTCUSD",1724050180319,0.119132,58758.0,58753.0,0.119142]
["bitfinex","BTCUSD",1724050180320,0.126132,58758.0,58753.0,0.119142]
["bitfinex","BTCUSD",1724050180460,0.121132,58758.0,58753.0,0.119142]
["bitfinex","BTCUSD",1724050180810,0.002,58758.0,58754.0,0.11914]
["bitfinex","BTCUSD",1724050181147,0.121133,58758.0,58752.0,0.119143]
["bitfinex","BTCUSD",1724050181523,0.119133,58758.0,58752.0,0.119143]
["bitfinex","BTCUSD",1724050181962,0.119133,58758.0,58754.0,0.002]
["bitfinex","BTCUSD",1724050182178,0.121133,58758.0,58754.0,0.002]
["bitfinex","BTCUSD",1724050182388,0.002,58758.0,58757.0,0.238269]
["bitfinex","BTCUSD",1724050182599,0.002,58758.0,58757.0,0.119134]
["bitfinex","BTCUSD",1724050182801,0.003,58758.0,58757.0,0.119134]
["bitfinex","BTCUSD",1724050183017,0.003,58758.0,58755.0,0.351938]
["bitfinex","BTCUSD",1724050183221,0.002,58758.0,58755.0,0.119138]
["bitfinex","BTCUSD",1724050183640,0.003,58758.0,58755.0,0.119138]
["bitfinex","BTCUSD",1724050184024,0.007,58758.0,58755.0,0.119138]
["bitfinex","BTCUSD",1724050184261,0.003,58758.0,58756.0,0.119136]
["bitfinex","BTCUSD",1724050184462,0.007,58758.0,58756.0,0.119136]
["bitfinex","BTCUSD",1724050184664,0.007,58758.0,58757.0,0.119134]
["bitfinex","BTCUSD",1724050184877,0.004,58758.0,58757.0,0.119134]
["bitfinex","BTCUSD",1724050185286,0.001,58758.0,58752.0,0.238288]
["bitfinex","BTCUSD",1724050185487,0.001,58758.0,58751.0,0.23829]
["bitfinex","BTCUSD",1724050185701,0.004,58758.0,58755.0,0.119137]
["bitfinex","BTCUSD",1724050186136,0.005,58758.0,58756.0,0.119136]
["bitfinex","BTCUSD",1724050186351,0.005,58758.0,58729.0,0.06339495]
["bitfinex","BTCUSD",1724050186352,0.005,58758.0,58757.0,0.90725754]
["bitfinex","BTCUSD",1724050186570,0.005,58758.0,58757.0,1.14552654]
["bitfinex","BTCUSD",1724050186571,0.004,58758.0,58757.0,1.14552654]
["bitfinex","BTCUSD",1724050186784,0.004,58758.0,58757.0,1.38379554]
["bitfinex","BTCUSD",1724050186785,0.005,58758.0,58757.0,1.38379554]
["bitfinex","BTCUSD",1724050186995,0.001,58758.0,58757.0,2.90457174]
["bitfinex","BTCUSD",1724050187406,0.004,58758.0,58757.0,2.90457174]
["bitfinex","BTCUSD",1724050187615,0.001,58758.0,58757.0,2.90457174]
["bitfinex","BTCUSD",1724050187824,0.002,58758.0,58757.0,2.91857174]
["bitfinex","BTCUSD",1724050188033,0.001,58758.0,58757.0,2.91857174]
["bitfinex","BTCUSD",1724050188280,0.0123939,58763.0,58762.0,0.913771]
["bitfinex","BTCUSD",1724050188511,0.0123939,58763.0,58762.0,1.08532554]
["bitfinex","BTCUSD",1724050190796,0.0123939,58763.0,58762.0,1.09732554]
["bitfinex","BTCUSD",1724050190797,0.0133939,58763.0,58762.0,1.09732554]
["bitfinex","BTCUSD",1724050191006,0.0133939,58763.0,58762.0,2.59732554]
["bitfinex","BTCUSD",1724050191220,0.0143939,58763.0,58762.0,2.60932554]
["bitfinex","BTCUSD",1724050191646,0.0133939,58763.0,58762.0,2.59732554]
["bitfinex","BTCUSD",1724050192051,0.0143939,58763.0,58762.0,2.60932554]
["bitfinex","BTCUSD",1724050194313,0.0143939,58763.0,58762.0,1.10932554]
["bitfinex","BTCUSD",1724050194723,0.0143939,58763.0,58762.0,2.60932554]
["bitfinex","BTCUSD",1724050197882,0.0143939,58763.0,58762.0,1.10932554]
["bitfinex","BTCUSD",1724050198269,0.0143939,58763.0,58762.0,2.60932554]
["bitfinex","BTCUSD",1724050201542,0.0143939,58763.0,58762.0,1.10932554]
["bitfinex","BTCUSD",1724050203778,0.0143939,58763.0,58762.0,1.02942554]
["bitfinex","BTCUSD",1724050205041,0.01398425,58763.0,58762.0,1.02942554]
["bitfinex","BTCUSD",1724050205653,0.01398425,58763.0,58762.0,2.52942554]
["bitfinex","BTCUSD",1724050205859,0.01398425,58763.0,58762.0,2.29117654]
["bitfinex","BTCUSD",1724050206699,0.01398425,58763.0,58762.0,2.52942554]
["bitfinex","BTCUSD",1724050208800,0.01398425,58763.0,58762.0,2.52934554]
["bitfinex","BTCUSD",1724050209804,0.01398425,58763.0,58762.0,1.02934554]
["bitfinex","BTCUSD",1724050210025,0.03910873,58763.0,58762.0,1.02934554]
["bitfinex","BTCUSD",1724050210403,0.03910873,58763.0,58762.0,2.52934554]
["bitfinex","BTCUSD",1724050210593,0.01398425,58763.0,58762.0,2.52934554]
["bitfinex","BTCUSD",1724050211681,0.01398425,58763.0,58762.0,2.61254554]
["bitfinex","BTCUSD",1724050212313,0.01398425,58763.0,58762.0,2.63331978]
["bitfinex","BTCUSD",1724050212519,0.01398425,58763.0,58762.0,2.61254554]
["bitfinex","BTCUSD",1724050212739,0.01398425,58763.0,58762.0,2.63331969]
["bitfinex","BTCUSD",1724050215263,0.01398425,58763.0,58762.0,2.63323969]
["bitfinex","BTCUSD",1724050216698,0.01398425,58763.0,58762.0,1.13323787]
["bitfinex","BTCUSD",1724050217130,0.03911252,58763.0,58762.0,1.11246554]
["bitfinex","BTCUSD",1724050217307,0.03911252,58763.0,58762.0,2.63323584]
["bitfinex","BTCUSD",1724050217526,0.03911252,58763.0,58762.0,2.61246554]
["bitfinex","BTCUSD",1724050217734,0.03911252,58763.0,58762.0,2.63323549]
["bitfinex","BTCUSD",1724050217735,0.01398425,58763.0,58762.0,2.63323549]
["bitfinex","BTCUSD",1724050218434,0.01398425,58763.0,58762.0,2.6332333]
["bitfinex","BTCUSD",1724050221327,0.01398425,58763.0,58762.0,1.1332333]
["bitfinex","BTCUSD",1724050221851,0.07988425,58763.0,58762.0,0.64022976]
["bitfinex","BTCUSD",1724050224619,0.07988425,58763.0,58762.0,0.73322976]
["bitfinex","BTCUSD",1724050226615,0.07988425,58763.0,58762.0,0.49498076]
["bitfinex","BTCUSD",1724050226909,0.07988425,58763.0,58762.0,0.49588496]
["bitfinex","BTCUSD",1724050227348,0.07988425,58763.0,58762.0,0.25763596]
["bitfinex","BTCUSD",1724050227527,0.15636726,58763.0,58762.0,0.25763596]
["bitfinex","BTCUSD",1724050228062,0.07988425,58763.0,58762.0,0.25763596]
["bitfinex","BTCUSD",1724050228267,0.15643519,58763.0,58762.0,0.25763596]
["bitfinex","BTCUSD",1724050228466,0.1049914,58763.0,58762.0,0.13867196]
["bitfinex","BTCUSD",1724050229014,0.1049914,58763.0,58762.0,0.04567196]
["bitfinex","BTCUSD",1724050229015,1.06489381,58763.0,58762.0,0.04567196]
["bitfinex","BTCUSD",1724050229335,0.7807034,58763.0,58762.0,0.04567196]
["bitfinex","BTCUSD",1724050229555,0.7807034,58763.0,58762.0,0.0249042]
["bitfinex","BTCUSD",1724050229556,1.2179957,58763.0,58762.0,0.0249042]
["bitfinex","BTCUSD",1724050229761,1.11568397,58763.0,58762.0,0.04566804]
["bitfinex","BTCUSD",1724050229970,1.06389381,58763.0,58762.0,0.03366804]
["bitfinex","BTCUSD",1724050230186,1.11368397,58763.0,58762.0,0.02166802]
["bitfinex","BTCUSD",1724050230389,1.06489381,58763.0,58762.0,0.02766802]
["bitfinex","BTCUSD",1724050230594,1.11468397,58763.0,58762.0,0.03266802]
["bitfinex","BTCUSD",1724050230810,1.11368397,58763.0,58762.0,0.03266802]
["bitfinex","BTCUSD",1724050230947,1.06389381,58763.0,58762.0,0.03266802]
["bitfinex","BTCUSD",1724050231153,1.11468397,58763.0,58762.0,0.03266802]
["bitfinex","BTCUSD",1724050231385,1.06684461,58763.0,58762.0,0.03266802]
["bitfinex","BTCUSD",1724050231583,1.11663477,58763.0,58762.0,0.03266802]
["bitfinex","BTCUSD",1724050232118,1.48097019,58763.0,58762.0,0.0119042]
["bitfinex","BTCUSD",1724050232537,1.87590856,58763.0,58762.0,0.0119042]
["bitfinex","BTCUSD",1724050232966,1.87699612,58763.0,58762.0,0.0119042]
["bitfinex","BTCUSD",1724050233089,1.72030275,58763.0,58762.0,0.0119042]
["bitfinex","BTCUSD",1724050234987,1.83728563,58763.0,58762.0,0.0119042]
["bitfinex","BTCUSD",1724050235217,1.83728563,58763.0,58759.0,0.0009031]
["bitfinex","BTCUSD",1724050235218,0.9825498,58760.0,58759.0,0.0009031]
["bitfinex","BTCUSD",1724050235364,1.6290126,58760.0,58759.0,0.0009031]
["bitfinex","BTCUSD",1724050235565,1.99396745,58760.0,58759.0,0.0009031]
["bitfinex","BTCUSD",1724050236845,1.99596745,58760.0,58759.0,0.0179031]
["bitfinex","BTCUSD",1724050237452,2.15204736,58760.0,58759.0,0.0179031]
["bitfinex","BTCUSD",1724050237658,1.97892497,58760.0,58759.0,0.0099031]
["bitfinex","BTCUSD",1724050237856,2.15004679,58760.0,58759.0,0.0029031]
["bitfinex","BTCUSD",1724050238418,1.97792497,58760.0,58759.0,0.0009031]
["bitfinex","BTCUSD",1724050238571,1.99192497,58760.0,58759.0,0.0019031]
["bitfinex","BTCUSD",1724050239228,1.99192497,58760.0,58759.0,0.0049031]
["bitfinex","BTCUSD",1724050239409,1.94213481,58760.0,58759.0,0.0049031]
["bitfinex","BTCUSD",1724050239612,1.94213481,58760.0,58759.0,0.0019031]
["bitfinex","BTCUSD",1724050239970,1.95313481,58760.0,58759.0,0.0029031]
["bitfinex","BTCUSD",1724050240412,1.93913481,58760.0,58759.0,0.0019031]
["bitfinex","BTCUSD",1724050240836,1.95213481,58760.0,58759.0,0.0029031]
["bitfinex","BTCUSD",1724050244505,1.74814462,58760.0,58759.0,0.0029031]
["bitfinex","BTCUSD",1724050245344,0.119154,58748.0,58744.0,0.0757]
["bitfinex","BTCUSD",1724050245550,0.238307,58748.0,58744.0,0.0757]
["bitfinex","BTCUSD",1724050245747,0.0248483,58747.0,58744.0,0.0757]
["bitfinex","BTCUSD",1724050246165,0.1440033,58747.0,58744.0,0.0757]
["bitfinex","BTCUSD",1724050246835,0.1440033,58747.0,58744.0,0.0777]
["bitfinex","BTCUSD",1724050247052,0.0248483,58747.0,58744.0,0.0787]
["bitfinex","BTCUSD",1724050247268,0.357477,58745.0,58744.0,0.001]
["bitfinex","BTCUSD",1724050247713,0.3823253,58745.0,58744.0,0.004]
["bitfinex","BTCUSD",1724050247928,0.49501297,58745.0,58744.0,0.003]
["bitfinex","BTCUSD",1724050248347,0.49501297,58745.0,58744.0,0.005]
["bitfinex","BTCUSD",1724050248575,0.4441253,58745.0,58744.0,0.003]
["bitfinex","BTCUSD",1724050248986,0.119166,58742.0,58739.0,0.0772]
["bitfinex","BTCUSD",1724050249416,0.3249663,58745.0,58739.0,0.0772]
["bitfinex","BTCUSD",1724050249417,0.238322,58744.0,58739.0,0.0772]
["bitfinex","BTCUSD",1724050249628,0.1440153,58741.0,58739.0,0.0772]
["bitfinex","BTCUSD",1724050249866,0.119172,58739.0,58736.0,0.0809]
["bitfinex","BTCUSD",1724050250516,0.1440223,58738.0,58736.0,0.174]
["bitfinex","BTCUSD",1724050250740,0.1440223,58738.0,58736.0,0.0809]
["bitfinex","BTCUSD",1724050250741,0.119175,58737.0,58736.0,0.0809]
["bitfinex","BTCUSD",1724050251172,0.69725668,58737.0,58736.0,0.006]
["bitfinex","BTCUSD",1724050251600,0.119182,58734.0,58730.0,0.0809]
["bitfinex","BTCUSD",1724050252222,0.02468168,58733.0,58730.0,0.0809]
["bitfinex","BTCUSD",1724050252453,0.02468168,58733.0,58731.0,0.0931]
["bitfinex","BTCUSD",1724050252666,0.14386568,58733.0,58731.0,0.0931]
["bitfinex","BTCUSD",1724050252901,0.119185,58732.0,58731.0,0.0931]
["bitfinex","BTCUSD",1724050253329,0.14381757,58732.0,58731.0,0.0931]
["bitfinex","BTCUSD",1724050253757,0.18213583,58732.0,58731.0,0.0931]
["bitfinex","BTCUSD",1724050253967,0.14381757,58732.0,58731.0,0.0931]
["bitfinex","BTCUSD",1724050254208,0.02463257,58732.0,58731.0,0.0931]
["bitfinex","BTCUSD",1724050254410,0.02463257,58732.0,58731.0,0.1051]
["bitfinex","BTCUSD",1724050254411,0.02663257,58732.0,58731.0,0.1051]
["bitfinex","BTCUSD",1724050255578,0.02663257,58732.0,58731.0,0.1807]
["bitfinex","BTCUSD",1724050255811,0.02663257,58732.0,58731.0,0.2441]
["bitfinex","BTCUSD",1724050256012,0.002,58732.0,58731.0,0.2441]
["bitfinex","BTCUSD",1724050256164,0.002,58732.0,58731.0,2.101661]
["bitfinex","BTCUSD",1724050259109,0.002,58732.0,58731.0,0.601661]
["bitfinex","BTCUSD",1724050259558,0.003287,58732.0,58731.0,0.601661]
["bitfinex","BTCUSD",1724050259755,0.003287,58732.0,58731.0,2.340035]
["bitfinex","BTCUSD",1724050262515,0.003287,58732.0,58731.0,0.840035]
["bitfinex","BTCUSD",1724050262717,0.003287,58732.0,58731.0,0.8409392]
["bitfinex","BTCUSD",1724050263095,0.003287,58732.0,58731.0,2.3409392]
["bitfinex","BTCUSD",1724050265385,0.003287,58732.0,58731.0,2.5793132]
["bitfinex","BTCUSD",1724050267500,0.003287,58732.0,58731.0,2.75086774]
["bitfinex","BTCUSD",1724050268084,0.00287732,58732.0,58731.0,2.75086774]
["bitfinex","BTCUSD",1724050268423,0.00287732,58732.0,58731.0,2.77165361]
["bitfinex","BTCUSD",1724050268619,0.00287732,58732.0,58731.0,3.01002761]
["bitfinex","BTCUSD",1724050269035,0.00287732,58732.0,58731.0,3.11002761]
["bitfinex","BTCUSD",1724050270044,0.00287732,58732.0,58731.0,3.12034608]
["bitfinex","BTCUSD",1724050270227,0.00287732,58732.0,58731.0,3.09956021]
["bitfinex","BTCUSD",1724050270428,0.00287732,58732.0,58731.0,3.12034353]
["bitfinex","BTCUSD",1724050274997,0.00287732,58732.0,58731.0,3.12034196]
["bitfinex","BTCUSD",1724050275784,0.00287732,58732.0,58731.0,3.11002349]
["bitfinex","BTCUSD",1724050275983,0.00287732,58732.0,58731.0,2.87164949]
["bitfinex","BTCUSD",1724050277633,0.00287732,58732.0,58731.0,2.63669495]
["bitfinex","BTCUSD",1724050278382,0.00287732,58732.0,58731.0,2.63669021]
["bitfinex","BTCUSD",1724050278594,0.00287732,58732.0,58731.0,2.70159021]
["bitfinex","BTCUSD",1724050280097,0.00287732,58732.0,58731.0,2.70158997]
["bitfinex","BTCUSD",1724050280509,0.00287732,58732.0,58731.0,1.20158997]
["bitfinex","BTCUSD",1724050280853,0.00287732,58732.0,58731.0,2.70158997]
["bitfinex","BTCUSD",1724050284117,0.00287732,58732.0,58731.0,2.70159043]
["bitfinex","BTCUSD",1724050286500,0.00287732,58732.0,58731.0,2.87314497]
["bitfinex","BTCUSD",1724050286705,0.00287732,58732.0,58731.0,3.11151897]
["bitfinex","BTCUSD",1724050288113,0.00369932,58732.0,58731.0,3.11151897]
["bitfinex","BTCUSD",1724050288719,0.00369932,58732.0,58731.0,3.09074174]
["bitfinex","BTCUSD",1724050288857,0.00369932,58732.0,58731.0,3.11151487]
["bitfinex","BTCUSD",1724050289552,0.00369932,58732.0,58731.0,3.34988887]
["bitfinex","BTCUSD",1724050289769,0.00369932,58732.0,58731.0,3.37288887]
["bitfinex","BTCUSD",1724050290431,0.00269932,58732.0,58731.0,3.36788887]
["bitfinex","BTCUSD",1724050290598,0.00269932,58732.0,58731.0,3.36688887]
["bitfinex","BTCUSD",1724050290853,0.003109,58732.0,58731.0,3.36688887]
["bitfinex","BTCUSD",1724050291306,0.003109,58732.0,58731.0,3.36088887]
["bitfinex","BTCUSD",1724050291505,0.002109,58732.0,58731.0,3.36088887]
["bitfinex","BTCUSD",1724050292356,0.003109,58732.0,58731.0,3.36788887]
["bitfinex","BTCUSD",1724050292970,0.004109,58732.0,58731.0,3.38188887]
["bitfinex","BTCUSD",1724050293402,0.002109,58732.0,58731.0,3.36088887]
["bitfinex","BTCUSD",1724050294456,0.002109,58732.0,58731.0,3.38888887]
["bitfinex","BTCUSD",1724050297375,0.002109,58732.0,58731.0,3.38888277]
["bitfinex","BTCUSD",1724050299050,0.002109,58732.0,58731.0,3.3888828]
["bitfinex","BTCUSD",1724050301601,0.002109,58732.0,58731.0,3.38888481]
["bitfinex","BTCUSD",1724050303064,0.002109,58732.0,58731.0,3.15051081]
["bitfinex","BTCUSD",1724050305324,0.002109,58732.0,58731.0,3.03441081]
["bitfinex","BTCUSD",1724050305508,0.002109,58732.0,58731.0,3.10674174]
["bitfinex","BTCUSD",1724050305640,0.002109,58732.0,58731.0,3.12751498]
["bitfinex","BTCUSD",1724050306050,0.002109,58732.0,58731.0,3.12751502]
["bitfinex","BTCUSD",1724050306681,0.002109,58732.0,58731.0,3.11351502]
["bitfinex","BTCUSD",1724050307095,0.003109,58732.0,58731.0,3.11351502]
["bitfinex","BTCUSD",1724050307818,0.003109,58732.0,58731.0,3.06261502]
["bitfinex","BTCUSD",1724050308023,0.066009,58732.0,58731.0,2.73464102]
["bitfinex","BTCUSD",1724050308423,0.066009,58732.0,58731.0,2.74864102]
["bitfinex","BTCUSD",1724050308424,0.067009,58732.0,58731.0,2.74864102]
["bitfinex","BTCUSD",1724050308622,0.004109,58732.0,58731.0,2.74864102]
["bitfinex","BTCUSD",1724050309527,0.068609,58732.0,58731.0,2.33871248]
["bitfinex","BTCUSD",1724050310169,0.068609,58732.0,58731.0,2.3039392]
["bitfinex","BTCUSD",1724050310170,0.067609,58732.0,58731.0,2.3039392]
["bitfinex","BTCUSD",1724050310380,0.067609,58732.0,58731.0,2.2039392]
["bitfinex","BTCUSD",1724050310965,0.068609,58732.0,58731.0,2.2179392]
["bitfinex","BTCUSD",1724050311200,0.068609,58732.0,58731.0,2.1248392]
["bitfinex","BTCUSD",1724050311405,0.068609,58732.0,58731.0,2.2179392]
["bitfinex","BTCUSD",1724050311614,0.068609,58732.0,58731.0,2.1248392]
["bitfinex","BTCUSD",1724050311615,0.145309,58732.0,58731.0,2.1248392]
["bitfinex","BTCUSD",1724050311821,0.145309,58732.0,58731.0,2.2179392]
["bitfinex","BTCUSD",1724050312713,0.145309,58732.0,58731.0,2.1248392]
["bitfinex","BTCUSD",1724050312918,0.145309,58732.0,58731.0,2.2179392]
["bitfinex","BTCUSD",1724050313495,0.145309,58732.0,58731.0,0.7179392]
["bitfinex","BTCUSD",1724050313707,0.17005078,58732.0,58731.0,0.7179392]
["bitfinex","BTCUSD",1724050314136,0.17005078,58732.0,58731.0,2.2179392]
["bitfinex","BTCUSD",1724050314331,0.145309,58732.0,58731.0,2.2179392]
["bitfinex","BTCUSD",1724050316982,0.145309,58732.0,58731.0,0.7179392]
["bitfinex","BTCUSD",1724050317392,0.17005078,58732.0,58731.0,0.7179392]
["bitfinex","BTCUSD",1724050317602,0.17005078,58732.0,58731.0,2.2179392]
["bitfinex","BTCUSD",1724050318026,0.145309,58732.0,58731.0,2.2179392]
["bitfinex","BTCUSD",1724050323311,0.004109,58732.0,58731.0,2.70656774]
["bitfinex","BTCUSD",1724050323530,0.004109,58732.0,58731.0,2.72733982]
["bitfinex","BTCUSD",1724050324585,0.004109,58732.0,58731.0,2.14561128]
["bitfinex","BTCUSD",1724050324790,0.069109,58732.0,58731.0,2.2179392]
["bitfinex","BTCUSD",1724050331215,0.004109,58732.0,58731.0,2.70326774]
["bitfinex","BTCUSD",1724050332119,0.004109,58732.0,58731.0,2.38949374]
["bitfinex","BTCUSD",1724050332257,0.065209,58732.0,58731.0,2.41026095]
["bitfinex","BTCUSD",1724050333068,0.065209,58732.0,58731.0,2.64863495]
["bitfinex","BTCUSD",1724050333894,0.065209,58732.0,58731.0,2.23870641]
["bitfinex","BTCUSD",1724050335222,0.004109,58732.0,58731.0,2.23870641]
["bitfinex","BTCUSD",1724050336681,0.004109,58732.0,58731.0,2.47708041]
["bitfinex","BTCUSD",1724050337108,0.004109,58732.0,58731.0,2.23870641]
["bitfinex","BTCUSD",1724050337309,0.004109,58732.0,58731.0,2.47708041]
["bitfinex","BTCUSD",1724050337534,0.004109,58732.0,58731.0,2.23870641]
["bitfinex","BTCUSD",1724050341260,0.148909,58732.0,58731.0,2.23870641]
["bitfinex","BTCUSD",1724050341928,0.065609,58732.0,58731.0,2.23870641]
["bitfinex","BTCUSD",1724050343800,0.065609,58732.0,58731.0,2.2179392]
["bitfinex","BTCUSD",1724050344003,0.065609,58732.0,58731.0,2.23868417]
["bitfinex","BTCUSD",1724050344208,0.065609,58732.0,58731.0,2.31698417]
["bitfinex","BTCUSD",1724050344375,0.004109,58732.0,58731.0,2.31698417]
["bitfinex","BTCUSD",1724050344861,0.004109,58732.0,58731.0,2.31698451]
["bitfinex","BTCUSD",1724050345182,0.004109,58732.0,58731.0,2.55535851]
["bitfinex","BTCUSD",1724050345387,0.004109,58732.0,58731.0,2.31698451]
["bitfinex","BTCUSD",1724050346347,0.004109,58732.0,58731.0,2.55535851]
["bitfinex","BTCUSD",1724050346731,0.004109,58732.0,58731.0,2.31698451]
["bitfinex","BTCUSD",1724050347334,0.004109,58732.0,58731.0,2.5346132]
["bitfinex","BTCUSD",1724050347543,0.004109,58732.0,58731.0,2.55535769]
["bitfinex","BTCUSD",1724050347984,0.004109,58732.0,58731.0,2.48853823]
["bitfinex","BTCUSD",1724050348402,0.004109,58732.0,58731.0,2.72691223]
["bitfinex","BTCUSD",1724050351204,0.05518161,58732.0,58731.0,2.72691223]
["bitfinex","BTCUSD",1724050351449,0.05518161,58732.0,58731.0,2.72691288]
["bitfinex","BTCUSD",1724050353269,0.004109,58732.0,58731.0,2.72691288]
["bitfinex","BTCUSD",1724050355143,0.08071792,58732.0,58731.0,2.72691288]
["bitfinex","BTCUSD",1724050356010,0.08071792,58732.0,58731.0,2.63381288]
["bitfinex","BTCUSD",1724050356213,0.08071792,58732.0,58731.0,2.72691288]
["bitfinex","BTCUSD",1724050356561,0.08081687,58732.0,58731.0,2.72691288]
["bitfinex","BTCUSD",1724050357220,0.08081687,58732.0,58731.0,2.63381288]
["bitfinex","BTCUSD",1724050357570,0.08081687,58732.0,58731.0,2.64861288]
["bitfinex","BTCUSD",1724050358892,0.05524705,58732.0,58731.0,2.64861288]
["bitfinex","BTCUSD",1724050359236,0.004109,58732.0,58731.0,2.64861288]
["bitfinex","BTCUSD",1724050359442,0.05524755,58732.0,58731.0,2.64861288]
["bitfinex","BTCUSD",1724050359887,0.05524755,58732.0,58731.0,2.62786774]
["bitfinex","BTCUSD",1724050360099,0.05524755,58732.0,58731.0,2.64861659]
["bitfinex","BTCUSD",1724050360825,0.004109,58732.0,58731.0,2.64861659]
["bitfinex","BTCUSD",1724050362707,0.08081582,58732.0,58731.0,2.64861659]
["bitfinex","BTCUSD",1724050363261,0.08081582,58732.0,58731.0,2.23868805]
["bitfinex","BTCUSD",1724050363542,0.21621582,58732.0,58731.0,2.23868805]
["bitfinex","BTCUSD",1724050363940,0.139509,58732.0,58731.0,2.23868805]
["bitfinex","BTCUSD",1724050364155,0.139509,58732.0,58731.0,2.23869004]
["bitfinex","BTCUSD",1724050365203,0.064309,58732.0,58731.0,2.23869004]
["bitfinex","BTCUSD",1724050368667,0.064309,58732.0,58731.0,2.23868533]
["bitfinex","BTCUSD",1724050369143,0.064309,58732.0,58731.0,2.23868508]
["bitfinex","BTCUSD",1724050369762,0.08894281,58732.0,58731.0,2.23868508]
["bitfinex","BTCUSD",1724050369994,0.33855645,58732.0,58731.0,2.23868508]
["bitfinex","BTCUSD",1724050370198,0.08894281,58732.0,58731.0,2.23868508]
["bitfinex","BTCUSD",1724050370407,0.16565814,58732.0,58731.0,2.23868508]
["bitfinex","BTCUSD",1724050370855,0.064309,58732.0,58731.0,2.23868508]
["bitfinex","BTCUSD",1724050372125,0.31440979,58732.0,58731.0,2.23868508]
["bitfinex","BTCUSD",1724050372329,0.064309,58732.0,58731.0,2.23868508]
["bitfinex","BTCUSD",1724050372543,0.08894281,58732.0,58731.0,2.23868508]
["bitfinex","BTCUSD",1724050372748,0.33903875,58732.0,58731.0,2.23868508]
["bitfinex","BTCUSD",1724050373205,0.4413226,58732.0,58731.0,2.14558508]
["bitfinex","BTCUSD",1724050373405,0.4413226,58732.0,58731.0,2.23868508]
["bitfinex","BTCUSD",1724050374853,0.33895742,58732.0,58731.0,2.23868508]
["bitfinex","BTCUSD",1724050375612,0.33895742,58732.0,58731.0,1.54965008]
["bitfinex","BTCUSD",1724050375856,0.33895742,58732.0,58731.0,0.0289042]
["bitfinex","BTCUSD",1724050375857,0.41555742,58732.0,58731.0,0.0289042]
["bitfinex","BTCUSD",1724050376298,0.6378156,58732.0,58731.0,0.0289042]
["bitfinex","BTCUSD",1724050376499,0.53474242,58732.0,58731.0,0.0289042]
["bitfinex","BTCUSD",1724050376884,0.41555742,58732.0,58731.0,0.0289042]
["bitfinex","BTCUSD",1724050377260,0.41355742,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724050377648,0.41355742,58732.0,58731.0,0.0109042]
["bitfinex","BTCUSD",1724050378145,0.41355742,58732.0,58731.0,0.0059042]
["bitfinex","BTCUSD",1724050378348,0.6703039,58732.0,58731.0,0.0059042]
["bitfinex","BTCUSD",1724050378546,0.67026574,58732.0,58731.0,0.0059042]
["bitfinex","BTCUSD",1724050378962,0.78945074,58732.0,58731.0,0.0059042]
["bitfinex","BTCUSD",1724050379158,0.56687002,58732.0,58731.0,0.0059042]
["bitfinex","BTCUSD",1724050379384,0.55988326,58732.0,58731.0,0.0039042]
["bitfinex","BTCUSD",1724050379542,0.55988326,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724050379748,0.55988326,58732.0,58731.0,0.0039042]
["bitfinex","BTCUSD",1724050380117,0.40657106,58732.0,58731.0,0.1230912]
["bitfinex","BTCUSD",1724050380270,0.40657106,58732.0,58731.0,0.1200912]
["bitfinex","BTCUSD",1724050380613,0.40657106,58732.0,58731.0,0.1210912]
["bitfinex","BTCUSD",1724050380971,0.40657106,58732.0,58731.0,0.1200912]
["bitfinex","BTCUSD",1724050381347,0.40657106,58732.0,58731.0,0.3594652]
["bitfinex","BTCUSD",1724050381475,0.40657106,58732.0,58731.0,0.5978392]
["bitfinex","BTCUSD",1724050381476,0.32997106,58732.0,58731.0,0.5978392]
["bitfinex","BTCUSD",1724050381878,0.32997106,58732.0,58731.0,0.6795392]
["bitfinex","BTCUSD",1724050381879,0.26977106,58732.0,58731.0,0.6795392]
["bitfinex","BTCUSD",1724050382547,0.24608716,58732.0,58731.0,0.5978392]
["bitfinex","BTCUSD",1724050382945,0.24608716,58732.0,58731.0,0.6909392]
["bitfinex","BTCUSD",1724050384355,0.37378969,58732.0,58731.0,0.9293132]
["bitfinex","BTCUSD",1724050384558,0.37273558,58732.0,58731.0,1.0122132]
["bitfinex","BTCUSD",1724050384735,0.37273558,58732.0,58731.0,0.9191132]
["bitfinex","BTCUSD",1724050384943,0.37273558,58732.0,58731.0,1.0122132]
["bitfinex","BTCUSD",1724050385369,0.10321634,58732.0,58731.0,1.0122132]
["bitfinex","BTCUSD",1724050385592,0.07872561,58732.0,58731.0,1.0122132]
["bitfinex","BTCUSD",1724050385979,0.10321634,58732.0,58731.0,1.0122132]
["bitfinex","BTCUSD",1724050386204,0.10321431,58732.0,58731.0,2.5122132]
["bitfinex","BTCUSD",1724050386410,0.37452674,58732.0,58731.0,2.5122132]
["bitfinex","BTCUSD",1724050386616,0.35003601,58732.0,58731.0,2.5122132]
["bitfinex","BTCUSD",1724050386787,0.37452674,58732.0,58731.0,2.5122132]
["bitfinex","BTCUSD",1724050389027,0.37452674,58732.0,58731.0,2.4293132]
["bitfinex","BTCUSD",1724050389152,0.37452674,58732.0,58731.0,0.5978392]
["bitfinex","BTCUSD",1724050389153,0.43822674,58732.0,58731.0,0.5978392]
["bitfinex","BTCUSD",1724050392320,0.43822674,58732.0,58731.0,0.3594652]
["bitfinex","BTCUSD",1724050393297,0.43822674,58732.0,58731.0,1.8594652]
["bitfinex","BTCUSD",1724050393579,0.43822674,58732.0,58731.0,0.3594652]
["bitfinex","BTCUSD",1724050394544,0.33606905,58732.0,58731.0,0.3594652]
["bitfinex","BTCUSD",1724050394895,0.33606905,58732.0,58731.0,0.4525652]
["bitfinex","BTCUSD",1724050396560,0.33606905,58732.0,58731.0,0.3594652]
["bitfinex","BTCUSD",1724050396783,0.41186905,58732.0,58731.0,0.3594652]
["bitfinex","BTCUSD",1724050398729,0.41186905,58732.0,58731.0,0.1210912]
["bitfinex","BTCUSD",1724050398928,0.53957158,58732.0,58731.0,0.1210912]
["bitfinex","BTCUSD",1724050400150,0.53957158,58732.0,58731.0,0.0019042]
["bitfinex","BTCUSD",1724050400575,0.41186905,58732.0,58731.0,0.0019042]
["bitfinex","BTCUSD",1724050401403,0.41186905,58732.0,58731.0,0.1210912]
["bitfinex","BTCUSD",1724050402969,0.46375425,58732.0,58731.0,0.1210912]
["bitfinex","BTCUSD",1724050404656,0.33606905,58732.0,58731.0,0.1210912]
["bitfinex","BTCUSD",1724050404890,0.46375556,58732.0,58731.0,0.1210912]
["bitfinex","BTCUSD",1724050405821,0.33544418,58732.0,58731.0,0.1210912]
["bitfinex","BTCUSD",1724050406023,0.46313617,58732.0,58731.0,0.1210912]
["bitfinex","BTCUSD",1724050407079,0.33544418,58732.0,58731.0,0.1210912]
["bitfinex","BTCUSD",1724050408920,0.33544418,58732.0,58731.0,0.0019042]
["bitfinex","BTCUSD",1724050410111,0.09029973,58732.0,58731.0,0.0019042]
["bitfinex","BTCUSD",1724050410516,0.33402515,58732.0,58731.0,0.0019042]
["bitfinex","BTCUSD",1724050410877,0.33402515,58732.0,58731.0,0.4525652]
["bitfinex","BTCUSD",1724050411074,0.27032515,58732.0,58731.0,0.4525652]
["bitfinex","BTCUSD",1724050413368,0.27032515,58732.0,58731.0,0.2141912]
["bitfinex","BTCUSD",1724050415122,0.27032515,58732.0,58731.0,0.4525652]
["bitfinex","BTCUSD",1724050415344,0.27032515,58732.0,58731.0,0.3594652]
["bitfinex","BTCUSD",1724050416978,0.41392515,58732.0,58731.0,0.1210912]
["bitfinex","BTCUSD",1724050418021,0.33412515,58732.0,58731.0,0.1210912]
["bitfinex","BTCUSD",1724050418275,0.33412515,58732.0,58731.0,0.3594652]
["bitfinex","BTCUSD",1724050419439,0.33554838,58732.0,58731.0,0.3594652]
["bitfinex","BTCUSD",1724050420377,0.33554838,58732.0,58731.0,0.1210912]
["bitfinex","BTCUSD",1724050421789,0.12302252,58732.0,58731.0,0.0019042]
["bitfinex","BTCUSD",1724050422000,0.27117986,58732.0,58731.0,0.0019042]
["bitfinex","BTCUSD",1724050422213,0.1433481,58732.0,58731.0,0.0019042]
["bitfinex","BTCUSD",1724050423017,0.09682558,58732.0,58731.0,0.1210912]
["bitfinex","BTCUSD",1724050423387,0.22465963,58732.0,58731.0,0.1210912]
["bitfinex","BTCUSD",1724050423594,0.09682558,58732.0,58731.0,0.1210912]
["bitfinex","BTCUSD",1724050424108,0.14816096,58732.0,58731.0,0.1210912]
["bitfinex","BTCUSD",1724050424516,0.02032558,58732.0,58731.0,0.1210912]
["bitfinex","BTCUSD",1724050425187,0.14816096,58732.0,58731.0,0.1210912]
["bitfinex","BTCUSD",1724050426419,0.14816096,58732.0,58731.0,0.2007912]
["bitfinex","BTCUSD",1724050426629,0.02032558,58732.0,58731.0,0.2007912]
["bitfinex","BTCUSD",1724050427039,0.02032558,58732.0,58731.0,0.4391652]
["bitfinex","BTCUSD",1724050427463,0.12259757,58732.0,58731.0,0.7706392]
["bitfinex","BTCUSD",1724050427677,0.10227199,58733.0,58732.0,0.595925]
["bitfinex","BTCUSD",1724050427826,0.07669747,58735.0,58734.0,0.595905]
["bitfinex","BTCUSD",1724050428037,0.07669747,58737.0,58736.0,0.318054]
["bitfinex","BTCUSD",1724050428260,0.07669747,58738.0,58737.0,0.0797]
["bitfinex","BTCUSD",1724050428420,0.07669747,58738.0,58737.0,0.768675]
["bitfinex","BTCUSD",1724050428645,0.4731,58742.0,58741.0,0.357501]
["bitfinex","BTCUSD",1724050428845,0.4731,58742.0,58741.0,0.450601]
["bitfinex","BTCUSD",1724050429077,0.12778891,58742.0,58741.0,0.119167]
["bitfinex","BTCUSD",1724050429279,0.12778891,58742.0,58738.0,0.1728]
["bitfinex","BTCUSD",1724050429280,0.0658,58743.0,58740.0,0.119168]
["bitfinex","BTCUSD",1724050429484,0.02041974,58742.0,58740.0,0.119168]
["bitfinex","BTCUSD",1724050429887,0.02041974,58742.0,58740.0,0.118168]
["bitfinex","BTCUSD",1724050430065,0.02041974,58742.0,58739.0,0.238341]
["bitfinex","BTCUSD",1724050430238,0.12777972,58741.0,58739.0,0.238341]
["bitfinex","BTCUSD",1724050430445,0.0645,58742.0,58741.0,0.119167]
["bitfinex","BTCUSD",1724050430605,0.08290031,58742.0,58741.0,0.119167]
["bitfinex","BTCUSD",1724050430804,0.08290031,58742.0,58740.0,0.119169]
["bitfinex","BTCUSD",1724050431046,0.08390031,58742.0,58739.0,0.238342]
["bitfinex","BTCUSD",1724050431256,0.12777119,58740.0,58739.0,0.119171]
["bitfinex","BTCUSD",1724050431426,0.08390031,58742.0,58737.0,0.119173]
["bitfinex","BTCUSD",1724050431628,0.12776713,58739.0,58737.0,0.119173]
["bitfinex","BTCUSD",1724050431840,0.15334669,58740.0,58737.0,0.119173]
["bitfinex","BTCUSD",1724050432092,0.02040031,58739.0,58737.0,0.119173]
["bitfinex","BTCUSD",1724050433407,0.02040031,58739.0,58737.0,0.121173]
["bitfinex","BTCUSD",1724050433874,0.02040031,58739.0,58738.0,1.5]
["bitfinex","BTCUSD",1724050434083,0.173747,58739.0,58738.0,1.5]
["bitfinex","BTCUSD",1724050434291,0.15334669,58740.0,58738.0,1.5]
["bitfinex","BTCUSD",1724050434493,0.02040031,58739.0,58738.0,1.5]
["bitfinex","BTCUSD",1724050435761,0.02040031,58739.0,58738.0,1.502]
["bitfinex","BTCUSD",1724050436139,0.02040031,58739.0,58738.0,1.503]
["bitfinex","BTCUSD",1724050436360,0.173747,58739.0,58738.0,1.503]
["bitfinex","BTCUSD",1724050436566,0.02040031,58739.0,58738.0,0.003]
["bitfinex","BTCUSD",1724050436984,0.23469719,58739.0,58738.0,0.003]
["bitfinex","BTCUSD",1724050437289,0.38804388,58739.0,58738.0,0.003]
["bitfinex","BTCUSD",1724050437496,0.23469719,58739.0,58738.0,0.003]
["bitfinex","BTCUSD",1724050437707,0.23467674,58739.0,58738.0,0.003]
["bitfinex","BTCUSD",1724050439805,0.37647674,58739.0,58738.0,0.003]
["bitfinex","BTCUSD",1724050440016,0.52977857,58739.0,58738.0,0.003]
["bitfinex","BTCUSD",1724050440636,0.52977857,58739.0,58738.0,1.503]
["bitfinex","BTCUSD",1724050440833,0.52977857,58739.0,58738.0,0.003]
["bitfinex","BTCUSD",1724050441054,0.52977857,58739.0,58738.0,0.122173]
["bitfinex","BTCUSD",1724050441291,0.45347857,58739.0,58738.0,0.122173]
["bitfinex","BTCUSD",1724050441668,0.30017674,58739.0,58738.0,0.122173]
["bitfinex","BTCUSD",1724050442043,0.23467674,58739.0,58738.0,0.122173]
["bitfinex","BTCUSD",1724050442871,0.23549874,58739.0,58738.0,0.122173]
["bitfinex","BTCUSD",1724050443271,0.23549874,58739.0,58738.0,0.003]
["bitfinex","BTCUSD",1724050443499,0.38880057,58739.0,58738.0,0.003]
["bitfinex","BTCUSD",1724050445581,0.50709808,58739.0,58738.0,0.003]
["bitfinex","BTCUSD",1724050445776,0.80913969,58739.0,58738.0,0.003]
["bitfinex","BTCUSD",1724050446691,0.70565291,58739.0,58738.0,0.001]
["bitfinex","BTCUSD",1724050446900,0.119174,58738.0,58734.0,0.11918]
["bitfinex","BTCUSD",1724050447183,0.33258825,58738.0,58734.0,0.11918]
["bitfinex","BTCUSD",1724050447336,0.21341425,58737.0,58734.0,0.11918]
["bitfinex","BTCUSD",1724050447518,0.23387572,58737.0,58734.0,0.11918]
["bitfinex","BTCUSD",1724050447731,0.21341425,58736.0,58731.0,0.0940042]
["bitfinex","BTCUSD",1724050447979,0.12774301,58734.0,58731.0,0.0940042]
["bitfinex","BTCUSD",1724050448405,0.02046147,58733.0,58732.0,0.197885]
["bitfinex","BTCUSD",1724050448825,0.23387572,58733.0,58732.0,0.197885]
["bitfinex","BTCUSD",1724050448942,0.36162261,58733.0,58732.0,0.197885]
["bitfinex","BTCUSD",1724050449141,0.36162261,58733.0,58732.0,0.436255]
["bitfinex","BTCUSD",1724050449411,0.36162261,58733.0,58732.0,0.440255]
["bitfinex","BTCUSD",1724050449648,0.36116268,58733.0,58732.0,0.440255]
["bitfinex","BTCUSD",1724050449937,0.36116268,58733.0,58732.0,0.679625]
["bitfinex","BTCUSD",1724050450142,0.36116268,58733.0,58732.0,0.745525]
["bitfinex","BTCUSD",1724050451099,0.23341544,58733.0,58732.0,0.507155]
["bitfinex","BTCUSD",1724050451300,0.36116268,58733.0,58732.0,0.01]
["bitfinex","BTCUSD",1724050451568,0.29741544,58733.0,58732.0,0.01]
["bitfinex","BTCUSD",1724050451767,0.02046147,58733.0,58732.0,0.01]
["bitfinex","BTCUSD",1724050451943,0.23231818,58733.0,58732.0,0.01]
["bitfinex","BTCUSD",1724050452161,0.21185671,58733.0,58732.0,0.005]
["bitfinex","BTCUSD",1724050452365,0.23231818,58733.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724050452675,0.02046147,58733.0,58732.0,0.002]
["bitfinex","BTCUSD",1724050453168,0.2333028,58733.0,58732.0,0.002]
["bitfinex","BTCUSD",1724050453374,0.2323028,58733.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724050453590,0.21184133,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724050454135,0.2323028,58732.0,58731.0,0.2931912]
["bitfinex","BTCUSD",1724050454344,0.2323028,58732.0,58731.0,0.7699392]
["bitfinex","BTCUSD",1724050454723,0.2323028,58732.0,58731.0,0.8361392]
["bitfinex","BTCUSD",1724050455448,0.2323028,58732.0,58731.0,2.3361392]
["bitfinex","BTCUSD",1724050455651,0.2323028,58732.0,58731.0,0.8361392]
["bitfinex","BTCUSD",1724050455828,0.21184133,58732.0,58731.0,0.8361392]
["bitfinex","BTCUSD",1724050456031,0.21184133,58732.0,58731.0,0.8371392]
["bitfinex","BTCUSD",1724050456032,0.23227578,58732.0,58731.0,0.8371392]
["bitfinex","BTCUSD",1724050458741,0.21184133,58732.0,58731.0,0.8371392]
["bitfinex","BTCUSD",1724050458960,0.1533052,58736.0,58735.0,0.357537]
["bitfinex","BTCUSD",1724050459183,0.1533052,58736.0,58735.0,0.440137]
["bitfinex","BTCUSD",1724050459395,0.38656695,58736.0,58735.0,0.440137]
["bitfinex","BTCUSD",1724050460144,0.39056695,58736.0,58735.0,0.440137]
["bitfinex","BTCUSD",1724050460592,0.39556695,58736.0,58735.0,0.440137]
["bitfinex","BTCUSD",1724050461532,0.39556695,58736.0,58735.0,0.502637]
["bitfinex","BTCUSD",1724050463595,0.39542005,58736.0,58735.0,0.502637]
["bitfinex","BTCUSD",1724050465933,0.39542005,58736.0,58735.0,0.440137]
["bitfinex","BTCUSD",1724050467711,0.39542005,58736.0,58735.0,0.4410412]
["bitfinex","BTCUSD",1724050468278,0.39539545,58736.0,58735.0,0.4410412]
["bitfinex","BTCUSD",1724050468469,0.44521025,58736.0,58735.0,0.4410412]
["bitfinex","BTCUSD",1724050468931,0.44480045,58736.0,58735.0,0.4410412]
["bitfinex","BTCUSD",1724050471200,0.44480045,58736.0,58735.0,0.3584412]
["bitfinex","BTCUSD",1724050475219,0.29149031,58736.0,58735.0,0.3584412]
["bitfinex","BTCUSD",1724050477783,0.29164142,58736.0,58735.0,0.3584412]
["bitfinex","BTCUSD",1724050477997,0.29164142,58736.0,58735.0,0.1200832]
["bitfinex","BTCUSD",1724050480447,0.29164142,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050480448,0.43214142,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050481068,0.55131842,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050482208,0.55086597,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050482413,0.78921997,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050484429,0.57687045,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050484868,0.78923076,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050485270,0.71333076,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050486960,0.86308813,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050487565,0.71333076,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050492318,0.71415276,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050496190,0.71455252,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050496413,1.24339141,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050496613,1.17667235,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050496841,0.96778746,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050497038,0.88718746,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050498349,0.82258746,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050500634,1.06094146,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050500829,0.82258746,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050501064,1.32348654,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050501276,1.44033649,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050501479,1.43838569,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050501653,1.44033649,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050502285,1.54457645,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050502475,1.54162565,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050503168,1.54262565,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050504104,1.54162565,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050504337,1.53508896,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050505965,1.430849,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050506791,1.290149,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050507551,0.57536972,58736.0,58735.0,0.0009042]
["bitfinex","BTCUSD",1724050507774,0.39277875,58736.0,58735.0,0.1450042]
["bitfinex","BTCUSD",1724050508135,0.39277875,58736.0,58735.0,0.5025412]
["bitfinex","BTCUSD",1724050508136,0.23942711,58736.0,58735.0,0.5025412]
["bitfinex","BTCUSD",1724050508682,0.23942711,58736.0,58735.0,0.2641832]
["bitfinex","BTCUSD",1724050508901,0.23442711,58736.0,58735.0,0.2641832]
["bitfinex","BTCUSD",1724050509105,0.23042711,58736.0,58735.0,0.2641832]
["bitfinex","BTCUSD",1724050509258,0.35460411,58736.0,58735.0,0.1450042]
["bitfinex","BTCUSD",1724050509472,0.23942711,58736.0,58735.0,0.0841042]
["bitfinex","BTCUSD",1724050510008,0.23542711,58736.0,58735.0,0.0841042]
["bitfinex","BTCUSD",1724050510361,0.23542711,58736.0,58735.0,0.0851042]
["bitfinex","BTCUSD",1724050512026,0.24035329,58736.0,58735.0,0.0851042]
["bitfinex","BTCUSD",1724050514213,0.39368695,58736.0,58735.0,0.0851042]
["bitfinex","BTCUSD",1724050514416,0.24035329,58736.0,58735.0,0.0851042]
["bitfinex","BTCUSD",1724050514738,0.39368472,58736.0,58735.0,0.0851042]
["bitfinex","BTCUSD",1724050515341,0.39368461,58736.0,58735.0,0.0851042]
["bitfinex","BTCUSD",1724050515775,0.39368461,58736.0,58735.0,0.2042832]
["bitfinex","BTCUSD",1724050516864,0.39368461,58736.0,58735.0,0.2673832]
["bitfinex","BTCUSD",1724050517953,0.39368461,58736.0,58735.0,0.26565934]
["bitfinex","BTCUSD",1724050519517,0.39368461,58736.0,58735.0,0.50401734]
["bitfinex","BTCUSD",1724050519919,0.39368461,58736.0,58735.0,0.50611734]
["bitfinex","BTCUSD",1724050522509,0.24035329,58736.0,58735.0,0.50611734]
["bitfinex","BTCUSD",1724050525239,0.24035329,58736.0,58735.0,0.59921734]
["bitfinex","BTCUSD",1724050527293,0.24073172,58736.0,58735.0,0.59921734]
["bitfinex","BTCUSD",1724050528426,0.24073172,58736.0,58735.0,0.83757534]
["bitfinex","BTCUSD",1724050528635,0.02584665,58736.0,58735.0,1.48675008]
["bitfinex","BTCUSD",1724050528858,0.02584665,58736.0,58735.0,1.65496308]
["bitfinex","BTCUSD",1724050529063,0.02584665,58736.0,58735.0,3.16524883]
["bitfinex","BTCUSD",1724050529272,0.005822,58736.0,58735.0,3.16524883]
["bitfinex","BTCUSD",1724050529495,0.005822,58736.0,58735.0,3.16424883]
["bitfinex","BTCUSD",1724050529902,0.000822,58736.0,58735.0,3.16424883]
["bitfinex","BTCUSD",1724050530121,0.000822,58736.0,58735.0,3.17724883]
["bitfinex","BTCUSD",1724050530122,0.002822,58736.0,58735.0,3.17724883]
["bitfinex","BTCUSD",1724050530527,0.001822,58736.0,58735.0,3.17024883]
["bitfinex","BTCUSD",1724050530746,0.000822,58736.0,58735.0,3.16424883]
["bitfinex","BTCUSD",1724050530989,0.001822,58736.0,58735.0,3.19224883]
["bitfinex","BTCUSD",1724050531166,0.002822,58736.0,58735.0,3.19224883]
["bitfinex","BTCUSD",1724050532817,0.002822,58736.0,58735.0,3.21524883]
["bitfinex","BTCUSD",1724050533227,0.000822,58740.0,58739.0,0.119171]
["bitfinex","BTCUSD",1724050533435,0.05183845,58757.0,58756.0,0.498709]
["bitfinex","BTCUSD",1724050533640,0.000822,58757.0,58756.0,0.975255]
["bitfinex","BTCUSD",1724050533843,0.02849894,58757.0,58756.0,2.475255]
["bitfinex","BTCUSD",1724050534048,0.000822,58757.0,58756.0,2.475255]
["bitfinex","BTCUSD",1724050535918,0.000822,58757.0,58756.0,2.236982]
["bitfinex","BTCUSD",1724050536346,0.000822,58757.0,58756.0,2.330082]
["bitfinex","BTCUSD",1724050537176,0.001822,58757.0,58756.0,2.330082]
["bitfinex","BTCUSD",1724050537719,0.000822,58757.0,58756.0,2.330082]
["bitfinex","BTCUSD",1724050538165,0.000822,58757.0,58756.0,2.335082]
["bitfinex","BTCUSD",1724050538965,0.000822,58757.0,58756.0,0.835082]
["bitfinex","BTCUSD",1724050539612,0.000822,58757.0,58756.0,2.340082]
["bitfinex","BTCUSD",1724050539861,0.000822,58757.0,58756.0,2.246982]
["bitfinex","BTCUSD",1724050540083,0.000822,58757.0,58756.0,2.039609]
["bitfinex","BTCUSD",1724050540708,0.000822,58757.0,58756.0,0.460509]
["bitfinex","BTCUSD",1724050540924,0.000822,58757.0,58756.0,0.222236]
["bitfinex","BTCUSD",1724050541553,0.028907,58757.0,58756.0,0.222236]
["bitfinex","BTCUSD",1724050541754,0.000822,58757.0,58756.0,0.222236]
["bitfinex","BTCUSD",1724050541953,0.028907,58757.0,58756.0,0.222236]
["bitfinex","BTCUSD",1724050542299,0.000822,58757.0,58756.0,0.222236]
["bitfinex","BTCUSD",1724050542521,0.028907,58757.0,58756.0,0.217236]
["bitfinex","BTCUSD",1724050542716,0.000822,58757.0,58756.0,0.217236]
["bitfinex","BTCUSD",1724050542894,0.000822,58757.0,58756.0,0.215236]
["bitfinex","BTCUSD",1724050543296,0.000822,58757.0,58756.0,0.214236]
["bitfinex","BTCUSD",1724050543505,0.000822,58757.0,58756.0,0.212236]
["bitfinex","BTCUSD",1724050543729,0.028907,58757.0,58756.0,0.217236]
["bitfinex","BTCUSD",1724050546083,0.000822,58757.0,58756.0,0.217236]
["bitfinex","BTCUSD",1724050546873,0.02890539,58757.0,58756.0,0.217236]
["bitfinex","BTCUSD",1724050547075,0.02890539,58757.0,58756.0,1.717236]
["bitfinex","BTCUSD",1724050547277,0.000822,58757.0,58756.0,1.717236]
["bitfinex","BTCUSD",1724050551883,0.02890539,58757.0,58756.0,1.717236]
["bitfinex","BTCUSD",1724050555233,0.02890539,58757.0,58756.0,1.955509]
["bitfinex","BTCUSD",1724050555651,0.02890539,58757.0,58756.0,2.033909]
["bitfinex","BTCUSD",1724050556057,0.000822,58757.0,58756.0,2.033909]
["bitfinex","BTCUSD",1724050556665,0.000822,58757.0,58756.0,0.533909]
["bitfinex","BTCUSD",1724050556864,0.000822,58757.0,58756.0,0.832882]
["bitfinex","BTCUSD",1724050557897,0.000822,58757.0,58756.0,1.24270954]
["bitfinex","BTCUSD",1724050560830,0.000822,58757.0,58756.0,2.74270954]
["bitfinex","BTCUSD",1724050561046,0.000822,58757.0,58756.0,2.41133654]
["bitfinex","BTCUSD",1724050561191,0.000822,58757.0,58756.0,2.50443654]
["bitfinex","BTCUSD",1724050561384,0.000822,58757.0,58756.0,2.272182]
["bitfinex","BTCUSD",1724050561789,0.000822,58757.0,58756.0,0.533909]
["bitfinex","BTCUSD",1724050562019,0.02894026,58757.0,58756.0,0.533909]
["bitfinex","BTCUSD",1724050562567,0.141222,58757.0,58756.0,0.217236]
["bitfinex","BTCUSD",1724050563052,0.16934026,58757.0,58756.0,0.217236]
["bitfinex","BTCUSD",1724050563450,0.16934026,58757.0,58756.0,0.0981]
["bitfinex","BTCUSD",1724050564079,0.52674326,58757.0,58756.0,0.005]
["bitfinex","BTCUSD",1724050564498,0.76501226,58757.0,58756.0,0.005]
["bitfinex","BTCUSD",1724050564674,0.86562921,58757.0,58756.0,0.005]
["bitfinex","BTCUSD",1724050565102,0.62736021,58757.0,58756.0,0.005]
["bitfinex","BTCUSD",1724050565307,0.62736021,58757.0,58756.0,0.003]
["bitfinex","BTCUSD",1724050565539,0.238277,58755.0,58748.0,0.212251]
["bitfinex","BTCUSD",1724050565740,0.238277,58755.0,58748.0,0.0931]
["bitfinex","BTCUSD",1724050565741,0.063,58752.0,58748.0,0.0931]
["bitfinex","BTCUSD",1724050565915,0.063,58752.0,58750.0,0.119148]
["bitfinex","BTCUSD",1724050566148,0.063,58752.0,58750.0,1.619148]
["bitfinex","BTCUSD",1724050566344,0.02812035,58751.0,58750.0,1.619148]
["bitfinex","BTCUSD",1724050566995,0.02812035,58751.0,58750.0,1.857445]
["bitfinex","BTCUSD",1724050567228,0.10672035,58751.0,58749.0,0.11915]
["bitfinex","BTCUSD",1724050567429,0.10672035,58751.0,58747.0,0.238309]
["bitfinex","BTCUSD",1724050567632,0.10672035,58751.0,58750.0,0.119148]
["bitfinex","BTCUSD",1724050567837,0.119149,58750.0,58745.0,0.318017]
["bitfinex","BTCUSD",1724050568040,0.11656181,58750.0,58745.0,0.119157]
["bitfinex","BTCUSD",1724050568244,0.11656181,58750.0,58741.0,0.238332]
["bitfinex","BTCUSD",1724050568245,0.05086181,58748.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724050568441,0.07629271,58748.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724050568646,0.05095277,58747.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724050568854,0.02800995,58747.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724050569061,0.05095277,58748.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724050569263,0.07896272,58747.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724050569669,0.07897338,58747.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724050569874,0.07897338,58747.0,58746.0,0.128156]
["bitfinex","BTCUSD",1724050570280,0.02800995,58747.0,58746.0,0.124156]
["bitfinex","BTCUSD",1724050570498,0.02800995,58747.0,58746.0,0.129156]
["bitfinex","BTCUSD",1724050570702,0.10430266,58747.0,58746.0,0.129156]
["bitfinex","BTCUSD",1724050571080,0.02800995,58747.0,58746.0,0.129156]
["bitfinex","BTCUSD",1724050571294,0.10430266,58747.0,58746.0,0.129156]
["bitfinex","BTCUSD",1724050572054,0.10449667,58747.0,58746.0,0.129156]
["bitfinex","BTCUSD",1724050572255,0.12999224,58747.0,58746.0,0.129156]
["bitfinex","BTCUSD",1724050572457,0.20850771,58747.0,58746.0,0.129156]
["bitfinex","BTCUSD",1724050572862,0.02800995,58747.0,58746.0,0.01]
["bitfinex","BTCUSD",1724050573335,0.20865464,58747.0,58746.0,0.129157]
["bitfinex","BTCUSD",1724050573543,0.1300613,58747.0,58746.0,0.129157]
["bitfinex","BTCUSD",1724050573991,0.31070599,58747.0,58746.0,0.129157]
["bitfinex","BTCUSD",1724050574192,0.02800995,58747.0,58746.0,0.129157]
["bitfinex","BTCUSD",1724050574404,0.20932822,58747.0,58746.0,0.129157]
["bitfinex","BTCUSD",1724050574600,0.10205135,58748.0,58747.0,0.119155]
["bitfinex","BTCUSD",1724050574601,0.10204474,58748.0,58747.0,0.119155]
["bitfinex","BTCUSD",1724050575039,0.10204474,58748.0,58747.0,0.450565]
["bitfinex","BTCUSD",1724050575243,0.10204474,58749.0,58748.0,0.357457]
["bitfinex","BTCUSD",1724050576052,0.28392652,58749.0,58748.0,0.357457]
["bitfinex","BTCUSD",1724050576611,0.28392652,58749.0,58748.0,0.360457]
["bitfinex","BTCUSD",1724050577019,0.10204474,58749.0,58748.0,0.360457]
["bitfinex","BTCUSD",1724050577226,0.16794474,58749.0,58748.0,0.006]
["bitfinex","BTCUSD",1724050577379,0.68323278,58749.0,58748.0,0.006]
["bitfinex","BTCUSD",1724050577575,0.44493178,58749.0,58748.0,0.006]
["bitfinex","BTCUSD",1724050578399,0.44593178,58749.0,58748.0,0.006]
["bitfinex","BTCUSD",1724050578811,1.13659514,58749.0,58748.0,0.006]
["bitfinex","BTCUSD",1724050579020,1.67619724,58749.0,58748.0,0.006]
["bitfinex","BTCUSD",1724050579229,1.84829236,58749.0,58748.0,0.00068747]
["bitfinex","BTCUSD",1724050579948,1.84829236,58749.0,58735.0,0.0030042]
["bitfinex","BTCUSD",1724050579949,0.5072518,58741.0,58735.0,0.0030042]
["bitfinex","BTCUSD",1724050580159,0.91818685,58741.0,58735.0,0.0030042]
["bitfinex","BTCUSD",1724050581326,0.91523605,58741.0,58735.0,0.0030042]
["bitfinex","BTCUSD",1724050582209,0.92623605,58741.0,58740.0,0.0019042]
["bitfinex","BTCUSD",1724050582743,0.93523605,58741.0,58740.0,0.0029042]
["bitfinex","BTCUSD",1724050582941,0.9828612,58741.0,58740.0,0.0029042]
["bitfinex","BTCUSD",1724050583156,0.9748612,58741.0,58740.0,0.0019042]
["bitfinex","BTCUSD",1724050583332,1.09498168,58741.0,58740.0,0.0029042]
["bitfinex","BTCUSD",1724050583538,1.13184776,58741.0,58740.0,0.0029042]
["bitfinex","BTCUSD",1724050584345,1.25916759,58741.0,58740.0,0.0029042]
["bitfinex","BTCUSD",1724050584543,0.94824671,58741.0,58740.0,0.0009042]
["bitfinex","BTCUSD",1724050584739,1.23733603,58741.0,58740.0,0.0009042]
["bitfinex","BTCUSD",1724050584989,1.25238523,58741.0,58740.0,0.0009042]
["bitfinex","BTCUSD",1724050585187,1.20576008,58741.0,58740.0,0.0009042]
["bitfinex","BTCUSD",1724050585605,1.20771088,58741.0,58740.0,0.0009042]
["bitfinex","BTCUSD",1724050585796,1.30081088,58741.0,58740.0,0.0009042]
["bitfinex","BTCUSD",1724050586629,1.53914488,58741.0,58740.0,0.0009042]
["bitfinex","BTCUSD",1724050586944,1.69525937,58741.0,58740.0,0.0009042]
["bitfinex","BTCUSD",1724050589041,1.69130857,58741.0,58740.0,0.0009042]
["bitfinex","BTCUSD",1724050589274,1.69330857,58741.0,58740.0,0.0009042]
["bitfinex","BTCUSD",1724050589478,1.56398874,58741.0,58740.0,0.0009042]
["bitfinex","BTCUSD",1724050589690,1.56598874,58741.0,58740.0,0.0009042]
["bitfinex","BTCUSD",1724050590100,1.56793954,58741.0,58740.0,0.0009042]
["bitfinex","BTCUSD",1724050591536,1.66969895,58741.0,58740.0,0.0009042]
["bitfinex","BTCUSD",1724050593909,1.69525937,58741.0,58740.0,0.0009042]
["bitfinex","BTCUSD",1724050594551,1.69525937,58741.0,58740.0,0.00013542]
["bitfinex","BTCUSD",1724050594552,1.56793954,58741.0,58740.0,0.00013542]
["bitfinex","BTCUSD",1724050594757,1.59093954,58741.0,58740.0,0.00013542]
["bitfinex","BTCUSD",1724050595022,1.6407455,58741.0,58740.0,0.00013542]
["bitfinex","BTCUSD",1724050595312,1.59093954,58741.0,58740.0,0.00013542]
["bitfinex","BTCUSD",1724050595576,1.64074926,58741.0,58740.0,0.00013542]
["bitfinex","BTCUSD",1724050598546,1.63702876,58741.0,58740.0,0.00013542]
["bitfinex","BTCUSD",1724050600566,1.87536276,58741.0,58740.0,0.00013542]
["bitfinex","BTCUSD",1724050600799,1.97536276,58741.0,58740.0,0.00013542]
["bitfinex","BTCUSD",1724050601046,2.12798036,58741.0,58740.0,0.00013542]
["bitfinex","BTCUSD",1724050601303,2.36561513,58741.0,58740.0,0.00013542]
["bitfinex","BTCUSD",1724050601537,2.11998036,58741.0,58740.0,0.00013542]
["bitfinex","BTCUSD",1724050601750,2.12898036,58741.0,58740.0,0.00013542]
["bitfinex","BTCUSD",1724050602185,2.35708374,58741.0,58740.0,0.00013542]
["bitfinex","BTCUSD",1724050602388,2.12998036,58741.0,58740.0,0.00013542]
["bitfinex","BTCUSD",1724050603119,2.12700368,58741.0,58740.0,0.00013542]
["bitfinex","BTCUSD",1724050603319,2.36504461,58741.0,58740.0,0.00013542]
["bitfinex","BTCUSD",1724050603762,2.12701379,58741.0,58740.0,0.00013542]
["bitfinex","BTCUSD",1724050603966,1.88867979,58741.0,58740.0,0.00013542]
["bitfinex","BTCUSD",1724050604187,2.12693637,58741.0,58740.0,0.00013542]
["bitfinex","BTCUSD",1724050604599,2.12693637,58741.0,58740.0,2.547e-05]
["bitfinex","BTCUSD",1724050604802,1.88867979,58741.0,58740.0,2.547e-05]
["bitfinex","BTCUSD",1724050605227,1.97438317,58741.0,58740.0,2.547e-05]
["bitfinex","BTCUSD",1724050605468,1.82026868,58741.0,58740.0,2.547e-05]
["bitfinex","BTCUSD",1724050606130,1.73460108,58741.0,58740.0,2.547e-05]
["bitfinex","BTCUSD",1724050606539,1.48883611,58741.0,58740.0,2.547e-05]
["bitfinex","BTCUSD",1724050606742,1.58193611,58741.0,58740.0,2.547e-05]
["bitfinex","BTCUSD",1724050608722,1.73460108,58741.0,58740.0,2.547e-05]
["bitfinex","BTCUSD",1724050608935,1.90615562,58741.0,58740.0,2.547e-05]
["bitfinex","BTCUSD",1724050609565,1.99381241,58741.0,58740.0,2.547e-05]
["bitfinex","BTCUSD",1724050609968,1.82225787,58741.0,58740.0,2.547e-05]
["bitfinex","BTCUSD",1724050612273,1.82409247,58741.0,58740.0,2.547e-05]
["bitfinex","BTCUSD",1724050612649,1.82429154,58741.0,58740.0,2.547e-05]
["bitfinex","BTCUSD",1724050612855,1.74259154,58741.0,58740.0,2.547e-05]
["bitfinex","BTCUSD",1724050614712,0.596875,58737.0,58736.0,0.081]
["bitfinex","BTCUSD",1724050614907,0.93157736,58737.0,58736.0,0.081]
["bitfinex","BTCUSD",1724050615176,0.69222736,58737.0,58736.0,0.081]
["bitfinex","BTCUSD",1724050615379,0.71983516,58737.0,58736.0,0.081]
["bitfinex","BTCUSD",1724050615593,0.95818516,58737.0,58736.0,0.081]
["bitfinex","BTCUSD",1724050616221,0.72583516,58737.0,58736.0,0.081]
["bitfinex","BTCUSD",1724050616622,0.73083516,58737.0,58736.0,0.081]
["bitfinex","BTCUSD",1724050617034,0.73323394,58737.0,58736.0,0.081]
["bitfinex","BTCUSD",1724050619717,0.83748718,58737.0,58736.0,0.081]
["bitfinex","BTCUSD",1724050620126,0.86511955,58737.0,58736.0,0.081]
["bitfinex","BTCUSD",1724050620335,1.10346955,58737.0,58736.0,0.081]
["bitfinex","BTCUSD",1724050620555,0.86511955,58737.0,58736.0,0.081]
["bitfinex","BTCUSD",1724050620966,0.86511955,58737.0,58735.0,0.0030042]
["bitfinex","BTCUSD",1724050620967,0.184877,58736.0,58735.0,0.0030042]
["bitfinex","BTCUSD",1724050621175,0.63751751,58736.0,58735.0,0.0030042]
["bitfinex","BTCUSD",1724050621381,0.87192071,58736.0,58735.0,0.0030042]
["bitfinex","BTCUSD",1724050621791,1.11227471,58736.0,58735.0,0.0030042]
["bitfinex","BTCUSD",1724050621995,1.35504275,58736.0,58735.0,0.0030042]
["bitfinex","BTCUSD",1724050622401,1.36199355,58736.0,58735.0,0.0030042]
["bitfinex","BTCUSD",1724050623013,1.36499355,58736.0,58735.0,0.0030042]
["bitfinex","BTCUSD",1724050628455,1.36499355,58736.0,58735.0,0.0823042]
["bitfinex","BTCUSD",1724050628456,1.21236474,58736.0,58735.0,0.0823042]
["bitfinex","BTCUSD",1724050628668,1.54581874,58736.0,58735.0,0.0030042]
["bitfinex","BTCUSD",1724050628872,1.36776474,58736.0,58735.0,0.0030042]
["bitfinex","BTCUSD",1724050629073,1.51265121,58736.0,58735.0,0.0030042]
["bitfinex","BTCUSD",1724050629402,1.74506399,58736.0,58735.0,0.0030042]
["bitfinex","BTCUSD",1724050629629,1.74701479,58736.0,58735.0,0.0030042]
["bitfinex","BTCUSD",1724050630840,1.77001479,58736.0,58735.0,0.0030042]
["bitfinex","BTCUSD",1724050634142,1.76991788,58736.0,58735.0,0.0030042]
["bitfinex","BTCUSD",1724050635503,2.08667188,58736.0,58735.0,0.0030042]
["bitfinex","BTCUSD",1724050635704,1.85521788,58736.0,58735.0,0.0005828]
["bitfinex","BTCUSD",1724050635884,2.18667188,58736.0,58735.0,0.0005828]
["bitfinex","BTCUSD",1724050636531,2.53946622,58736.0,58735.0,0.0005828]
["bitfinex","BTCUSD",1724050636705,2.53446622,58736.0,58735.0,0.0005828]
["bitfinex","BTCUSD",1724050637117,2.53146622,58736.0,58735.0,0.0005828]
["bitfinex","BTCUSD",1724050637313,2.54138939,58736.0,58735.0,0.0005828]
["bitfinex","BTCUSD",1724050637593,2.54938939,58736.0,58735.0,0.0005828]
["bitfinex","BTCUSD",1724050638225,2.55238939,58736.0,58735.0,0.0005828]
["bitfinex","BTCUSD",1724050638843,3.81078247,58736.0,58735.0,8.771e-05]
["bitfinex","BTCUSD",1724050638986,3.82378247,58736.0,58735.0,8.771e-05]
["bitfinex","BTCUSD",1724050639193,3.81078247,58736.0,58735.0,8.771e-05]
["bitfinex","BTCUSD",1724050639607,3.82478247,58736.0,58735.0,1.062e-05]
["bitfinex","BTCUSD",1724050639814,3.81078247,58736.0,58735.0,1.062e-05]
["bitfinex","BTCUSD",1724050640823,3.79978247,58736.0,58735.0,1.062e-05]
["bitfinex","BTCUSD",1724050641028,3.81178247,58736.0,58735.0,1.062e-05]
["bitfinex","BTCUSD",1724050641232,4.05013647,58736.0,58735.0,1.062e-05]
["bitfinex","BTCUSD",1724050641433,4.25013647,58736.0,58735.0,1.062e-05]
["bitfinex","BTCUSD",1724050641642,4.23813647,58736.0,58735.0,1.062e-05]
["bitfinex","BTCUSD",1724050641840,4.14503647,58736.0,58735.0,1.062e-05]
["bitfinex","BTCUSD",1724050642050,4.02778247,58736.0,58735.0,1.062e-05]
["bitfinex","BTCUSD",1724050642467,4.02737272,58736.0,58735.0,1.062e-05]
["bitfinex","BTCUSD",1724050642664,4.26572672,58736.0,58735.0,1.062e-05]
["bitfinex","BTCUSD",1724050645714,0.0049508,58726.0,58725.0,0.0004645]
["bitfinex","BTCUSD",1724050645953,1.10897157,58726.0,58725.0,0.0004645]
["bitfinex","BTCUSD",1724050646168,1.60918901,58726.0,58725.0,0.0004645]
["bitfinex","BTCUSD",1724050646587,1.68958901,58726.0,58725.0,0.0004645]
["bitfinex","BTCUSD",1724050647198,1.69658901,58726.0,58725.0,0.0004645]
["bitfinex","BTCUSD",1724050647414,1.85962416,58726.0,58725.0,0.0004645]
["bitfinex","BTCUSD",1724050647619,1.86562416,58726.0,58725.0,0.0004645]
["bitfinex","BTCUSD",1724050648036,1.85504065,58726.0,58725.0,0.0004645]
["bitfinex","BTCUSD",1724050648286,2.09343565,58726.0,58725.0,0.0004645]
["bitfinex","BTCUSD",1724050648516,1.77464065,58726.0,58725.0,0.0004645]
["bitfinex","BTCUSD",1724050649130,1.78471708,58726.0,58725.0,0.0004645]
["bitfinex","BTCUSD",1724050651281,1.95685847,58726.0,58725.0,0.0004645]
["bitfinex","BTCUSD",1724050652538,1.95733291,58726.0,58725.0,0.0004645]
["bitfinex","BTCUSD",1724050652942,2.19572791,58726.0,58725.0,0.0004645]
["bitfinex","BTCUSD",1724050653160,2.12360646,58726.0,58725.0,0.0004645]
["bitfinex","BTCUSD",1724050653292,2.20350646,58726.0,58725.0,8.518e-05]
["bitfinex","BTCUSD",1724050653938,2.19750646,58726.0,58725.0,8.518e-05]
["bitfinex","BTCUSD",1724050654155,1.81701146,58726.0,58725.0,8.518e-05]
["bitfinex","BTCUSD",1724050654404,1.83001146,58726.0,58725.0,8.518e-05]
["bitfinex","BTCUSD",1724050655564,0.8393468,58725.0,58724.0,0.06518518]
["bitfinex","BTCUSD",1724050655788,0.120205,58722.0,58721.0,0.02556816]
["bitfinex","BTCUSD",1724050655965,0.54389633,58722.0,58721.0,0.02556816]
["bitfinex","BTCUSD",1724050656225,1.23482105,58722.0,58721.0,0.02556816]
["bitfinex","BTCUSD",1724050656429,1.26209863,58722.0,58721.0,0.02556816]
["bitfinex","BTCUSD",1724050656852,1.37543517,58722.0,58721.0,0.02556816]
["bitfinex","BTCUSD",1724050657058,1.36711038,58722.0,58721.0,0.02556816]
["bitfinex","BTCUSD",1724050657267,0.8394168,58720.0,58708.0,0.0009042]
["bitfinex","BTCUSD",1724050657467,1.33126246,58720.0,58708.0,0.0009042]
["bitfinex","BTCUSD",1724050657643,1.49075012,58720.0,58708.0,0.0009042]
["bitfinex","BTCUSD",1724050657871,1.39055162,58720.0,58708.0,0.0009042]
["bitfinex","BTCUSD",1724050658500,1.42055162,58720.0,58708.0,0.0009042]
["bitfinex","BTCUSD",1724050658702,1.4704277,58720.0,58717.0,0.0772]
["bitfinex","BTCUSD",1724050659158,1.42055162,58720.0,58717.0,0.0772]
["bitfinex","BTCUSD",1724050659335,1.4784279,58720.0,58717.0,0.0772]
["bitfinex","BTCUSD",1724050659477,1.48880482,58720.0,58717.0,0.0772]
["bitfinex","BTCUSD",1724050664546,1.48880482,58720.0,58701.0,0.238494]
["bitfinex","BTCUSD",1724050664547,0.119248,58701.0,58698.0,0.0009042]
["bitfinex","BTCUSD",1724050664806,0.119248,58701.0,58700.0,0.089431]
["bitfinex","BTCUSD",1724050664807,0.120248,58701.0,58700.0,0.089431]
["bitfinex","BTCUSD",1724050665027,1.18097413,58701.0,58700.0,0.089431]
["bitfinex","BTCUSD",1724050665258,1.20192646,58701.0,58700.0,0.089431]
["bitfinex","BTCUSD",1724050665479,1.15200225,58701.0,58700.0,0.089431]
["bitfinex","BTCUSD",1724050665694,0.835764,58699.0,58698.0,0.0009042]
["bitfinex","BTCUSD",1724050665913,1.10320783,58699.0,58698.0,0.0009042]
["bitfinex","BTCUSD",1724050666130,1.14466211,58699.0,58698.0,0.0612042]
["bitfinex","BTCUSD",1724050666350,1.38032291,58699.0,58698.0,0.0612042]
["bitfinex","BTCUSD",1724050666763,1.06061938,58699.0,58698.0,0.0612042]
["bitfinex","BTCUSD",1724050667386,0.93421085,58699.0,58698.0,0.0612042]
["bitfinex","BTCUSD",1724050667814,0.21369065,58699.0,58698.0,0.0612042]
["bitfinex","BTCUSD",1724050668025,0.02905274,58699.0,58698.0,0.1543042]
["bitfinex","BTCUSD",1724050668247,0.02905274,58699.0,58698.0,0.2735582]
["bitfinex","BTCUSD",1724050668248,0.03205274,58699.0,58698.0,0.2735582]
["bitfinex","BTCUSD",1724050668685,0.03205274,58699.0,58698.0,0.3543582]
["bitfinex","BTCUSD",1724050669116,0.02905274,58699.0,58698.0,0.3543582]
["bitfinex","BTCUSD",1724050669322,0.03205274,58699.0,58698.0,0.3543582]
["bitfinex","BTCUSD",1724050669526,0.003,58699.0,58698.0,0.3543582]
["bitfinex","BTCUSD",1724050669728,0.02889207,58699.0,58698.0,0.3543582]
["bitfinex","BTCUSD",1724050669930,0.002,58699.0,58698.0,0.3543582]
["bitfinex","BTCUSD",1724050670339,0.17018737,58704.0,58700.0,0.1409]
["bitfinex","BTCUSD",1724050670551,0.05094537,58705.0,58703.0,0.1401]
["bitfinex","BTCUSD",1724050670755,0.05094537,58707.0,58706.0,0.062]
["bitfinex","BTCUSD",1724050670956,0.05094537,58708.0,58707.0,0.0781]
["bitfinex","BTCUSD",1724050671160,0.119234,58708.0,58706.0,0.1461]
["bitfinex","BTCUSD",1724050671568,0.119234,58708.0,58706.0,0.1431]
["bitfinex","BTCUSD",1724050671804,0.119234,58708.0,58705.0,0.0794]
["bitfinex","BTCUSD",1724050672550,0.11923,58710.0,58706.0,0.0771]
["bitfinex","BTCUSD",1724050672802,0.002,58708.0,58706.0,0.0741]
["bitfinex","BTCUSD",1724050673011,0.11923,58710.0,58706.0,0.0741]
["bitfinex","BTCUSD",1724050673421,0.002,58708.0,58706.0,0.0741]
["bitfinex","BTCUSD",1724050673628,0.003,58708.0,58706.0,0.0741]
["bitfinex","BTCUSD",1724050674007,0.02706992,58707.0,58706.0,0.193338]
["bitfinex","BTCUSD",1724050674239,0.02706992,58707.0,58706.0,0.0741]
["bitfinex","BTCUSD",1724050674588,0.12323,58710.0,58707.0,0.0638]
["bitfinex","BTCUSD",1724050674996,0.002,58708.0,58707.0,0.0638]
["bitfinex","BTCUSD",1724050675198,0.02706992,58709.0,58707.0,0.0638]
["bitfinex","BTCUSD",1724050675357,0.12323,58710.0,58707.0,0.0638]
["bitfinex","BTCUSD",1724050675558,0.02706992,58708.0,58707.0,0.1389]
["bitfinex","BTCUSD",1724050675753,0.119232,58709.0,58707.0,0.1389]
["bitfinex","BTCUSD",1724050675754,0.17017737,58709.0,58707.0,0.1389]
["bitfinex","BTCUSD",1724050675957,0.02706992,58708.0,58707.0,0.1389]
["bitfinex","BTCUSD",1724050676196,0.02906992,58708.0,58707.0,0.1389]
["bitfinex","BTCUSD",1724050676412,0.02706992,58708.0,58707.0,0.1389]
["bitfinex","BTCUSD",1724050677397,0.07801529,58708.0,58707.0,0.1389]
["bitfinex","BTCUSD",1724050677729,0.02806992,58708.0,58707.0,0.1389]
["bitfinex","BTCUSD",1724050678267,0.07801529,58708.0,58707.0,0.1389]
["bitfinex","BTCUSD",1724050678463,0.07901529,58708.0,58707.0,0.1389]
["bitfinex","BTCUSD",1724050680314,0.02806992,58708.0,58707.0,0.1389]
["bitfinex","BTCUSD",1724050681315,0.10448798,58708.0,58707.0,0.1389]
["bitfinex","BTCUSD",1724050681515,0.10348798,58708.0,58707.0,0.1389]
["bitfinex","BTCUSD",1724050681719,0.10448798,58708.0,58707.0,0.1389]
["bitfinex","BTCUSD",1724050683101,0.10460895,58708.0,58707.0,0.1389]
["bitfinex","BTCUSD",1724050683297,0.02806992,58708.0,58707.0,0.1389]
["bitfinex","BTCUSD",1724050683704,0.22500114,58708.0,58707.0,0.1389]
["bitfinex","BTCUSD",1724050684398,0.32705319,58708.0,58707.0,0.1389]
["bitfinex","BTCUSD",1724050687737,0.32605319,58708.0,58707.0,0.1399]
["bitfinex","BTCUSD",1724050689764,0.32687519,58708.0,58707.0,0.1399]
["bitfinex","BTCUSD",1724050690972,0.44610919,58708.0,58707.0,0.1399]
["bitfinex","BTCUSD",1724050692390,0.4454618,58708.0,58707.0,0.1399]
["bitfinex","BTCUSD",1724050695761,0.34335614,58708.0,58707.0,0.1399]
["bitfinex","BTCUSD",1724050695966,0.34335614,58708.0,58707.0,0.1389]
["bitfinex","BTCUSD",1724050696384,0.119238,58707.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724050696619,0.22135099,58707.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724050696826,0.02709489,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724050697659,0.02709489,58706.0,58705.0,0.0029042]
["bitfinex","BTCUSD",1724050697862,0.22298233,58706.0,58705.0,0.0049042]
["bitfinex","BTCUSD",1724050698043,0.35062773,58706.0,58705.0,0.0029042]
["bitfinex","BTCUSD",1724050698471,0.35062773,58706.0,58705.0,0.0059042]
["bitfinex","BTCUSD",1724050699003,0.22298233,58706.0,58705.0,0.0039042]
["bitfinex","BTCUSD",1724050699202,0.22298233,58706.0,58705.0,0.0069042]
["bitfinex","BTCUSD",1724050703768,0.35062773,58706.0,58705.0,0.0069042]
["bitfinex","BTCUSD",1724050704336,0.22298233,58706.0,58705.0,0.0069042]
["bitfinex","BTCUSD",1724050704488,0.35062773,58706.0,58705.0,0.0069042]
["bitfinex","BTCUSD",1724050705362,0.2728752,58706.0,58705.0,0.0069042]
["bitfinex","BTCUSD",1724050705564,0.35062773,58706.0,58705.0,0.0069042]
["bitfinex","BTCUSD",1724050706393,0.22298233,58706.0,58705.0,0.0069042]
["bitfinex","BTCUSD",1724050706603,0.35062773,58706.0,58705.0,0.0069042]
["bitfinex","BTCUSD",1724050707428,0.22298233,58706.0,58705.0,0.0069042]
["bitfinex","BTCUSD",1724050707639,0.35062773,58706.0,58705.0,0.0069042]
["bitfinex","BTCUSD",1724050708199,0.22298233,58706.0,58705.0,0.0069042]
["bitfinex","BTCUSD",1724050708459,0.35062773,58706.0,58705.0,0.0069042]
["bitfinex","BTCUSD",1724050710876,0.3498523,58706.0,58705.0,0.0069042]
["bitfinex","BTCUSD",1724050711422,0.22218343,58706.0,58705.0,0.0069042]
["bitfinex","BTCUSD",1724050712146,0.34142143,58706.0,58705.0,0.0069042]
["bitfinex","BTCUSD",1724050712596,0.22218343,58706.0,58705.0,0.0069042]
["bitfinex","BTCUSD",1724050713043,0.22218343,58706.0,58705.0,0.0039042]
["bitfinex","BTCUSD",1724050713217,0.22218343,58706.0,58705.0,0.0059042]
["bitfinex","BTCUSD",1724050715007,0.22218343,58706.0,58705.0,0.0039042]
["bitfinex","BTCUSD",1724050715262,0.34142143,58706.0,58705.0,0.0029042]
["bitfinex","BTCUSD",1724050715518,0.49462408,58706.0,58705.0,0.0029042]
["bitfinex","BTCUSD",1724050715763,0.49462408,58706.0,58705.0,0.0049042]
["bitfinex","BTCUSD",1724050716004,0.49462408,58706.0,58705.0,0.0029042]
["bitfinex","BTCUSD",1724050716252,0.49462408,58706.0,58705.0,0.0049042]
["bitfinex","BTCUSD",1724050716963,0.73310008,58706.0,58705.0,0.0049042]
["bitfinex","BTCUSD",1724050717921,0.49462408,58706.0,58705.0,0.0049042]
["bitfinex","BTCUSD",1724050718178,0.49462408,58706.0,58705.0,0.0029042]
["bitfinex","BTCUSD",1724050718412,0.49462408,58706.0,58705.0,0.0039042]
["bitfinex","BTCUSD",1724050718649,0.49462408,58706.0,58705.0,0.0019042]
["bitfinex","BTCUSD",1724050718864,0.49462408,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724050719108,0.37538608,58706.0,58705.0,0.0019042]
["bitfinex","BTCUSD",1724050719372,0.37538608,58706.0,58705.0,0.1473042]
["bitfinex","BTCUSD",1724050719840,0.37538608,58706.0,58705.0,0.1463042]
["bitfinex","BTCUSD",1724050720065,0.37774169,58706.0,58705.0,0.1463042]
["bitfinex","BTCUSD",1724050720594,0.37874169,58706.0,58705.0,0.1463042]
["bitfinex","BTCUSD",1724050721054,0.37974169,58706.0,58705.0,0.1463042]
["bitfinex","BTCUSD",1724050721514,0.37874169,58706.0,58705.0,0.1463042]
["bitfinex","BTCUSD",1724050722499,0.37574169,58706.0,58705.0,0.1463042]
["bitfinex","BTCUSD",1724050722967,0.37674169,58706.0,58705.0,0.1463042]
["bitfinex","BTCUSD",1724050724128,0.37674169,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724050724888,0.37694283,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724050726105,0.49618083,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724050726814,0.54609762,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724050727325,0.39259131,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724050727603,1.52687185,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724050727864,1.82304102,58706.0,58705.0,6.51e-06]
["bitfinex","BTCUSD",1724050728122,2.07488732,58706.0,58705.0,6.51e-06]
["bitfinex","BTCUSD",1724050728352,2.07488732,58706.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724050728353,0.5989008,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724050728584,1.74366439,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724050728799,2.14192989,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724050729001,2.16492989,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724050729888,2.16792989,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724050730086,2.10803981,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724050730299,2.01483981,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724050730498,2.11203981,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724050731930,2.10808901,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724050732162,2.28359435,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724050732489,2.29359522,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724050733739,2.27654514,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724050734628,2.44869995,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724050735213,2.27654514,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724050736620,2.44862572,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724050736800,2.27654514,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724050737134,2.44862566,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724050737769,2.44862566,58700.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050737970,1.0137458,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050738212,1.47533079,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050738421,1.73392081,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050738642,1.76076503,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050738851,1.92287862,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050739224,1.66461423,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050739429,1.75781423,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050739884,1.75981423,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050740222,1.76176503,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050740424,1.66461423,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050740728,1.75781423,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050741537,1.82182969,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050741712,1.82382969,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050741915,1.7758637,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050742114,1.82579503,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050742493,2.08583916,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050742702,1.7758637,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050743538,1.7719129,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050744049,1.42535836,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050744250,1.03396738,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050744669,1.16131589,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050745487,1.06131589,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050746585,0.93396738,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050746786,1.06404877,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050747390,1.19139728,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050747795,1.06404877,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050748130,1.19139728,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050749209,0.33239093,58697.0,58696.0,0.07803576]
["bitfinex","BTCUSD",1724050749415,0.43426175,58697.0,58696.0,0.07803576]
["bitfinex","BTCUSD",1724050749630,0.67277475,58697.0,58696.0,0.07803576]
["bitfinex","BTCUSD",1724050749847,0.67277475,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050749848,1.0358382,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050750051,1.17542687,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050750685,1.07717427,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050750928,1.17904489,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050751132,1.03945622,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050751765,1.27796922,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050751971,1.1770986,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050752215,1.1790494,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050752670,1.1760986,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050753288,1.3067353,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050753909,1.1760986,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050755426,1.17465,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050757110,1.22458128,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050763289,1.22540328,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050764837,1.22699555,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050765290,1.38826263,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050766883,1.22699555,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050767565,1.37997077,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050768552,1.64451534,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050768755,1.72761534,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050768967,1.57764012,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050769173,1.74415334,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050769578,1.91641241,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050769810,1.91841241,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050770036,1.91641241,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050770234,1.92036321,58697.0,58696.0,0.00013576]
["bitfinex","BTCUSD",1724050770442,1.74810414,58697.0,58696.0,1.36e-06]
["bitfinex","BTCUSD",1724050771865,1.6390496,58697.0,58696.0,1.36e-06]
["bitfinex","BTCUSD",1724050772067,1.64935845,58697.0,58696.0,1.36e-06]
["bitfinex","BTCUSD",1724050773850,1.64706709,58697.0,58696.0,1.36e-06]
["bitfinex","BTCUSD",1724050775075,1.64311629,58697.0,58696.0,1.36e-06]
["bitfinex","BTCUSD",1724050779685,1.64706709,58697.0,58696.0,1.36e-06]
["bitfinex","BTCUSD",1724050780091,1.81862163,58697.0,58696.0,1.36e-06]
["bitfinex","BTCUSD",1724050780507,0.596352,58690.0,58689.0,0.0781]
["bitfinex","BTCUSD",1724050780710,0.95827342,58690.0,58689.0,0.0781]
["bitfinex","BTCUSD",1724050780832,1.24686538,58690.0,58689.0,0.0781]
["bitfinex","BTCUSD",1724050781033,1.24686538,58690.0,58689.0,0.1406]
["bitfinex","BTCUSD",1724050781868,1.24886538,58690.0,58689.0,0.1516]
["bitfinex","BTCUSD",1724050783121,1.25087136,58690.0,58689.0,0.1516]
["bitfinex","BTCUSD",1724050786024,1.41707668,58690.0,58689.0,0.1516]
["bitfinex","BTCUSD",1724050787764,1.4191752,58690.0,58689.0,0.1516]
["bitfinex","BTCUSD",1724050788228,1.4191752,58690.0,58689.0,0.1525042]
["bitfinex","BTCUSD",1724050792310,0.96680621,58690.0,58689.0,0.1525042]
["bitfinex","BTCUSD",1724050792512,1.41797169,58690.0,58689.0,0.1525042]
["bitfinex","BTCUSD",1724050793147,1.25176637,58690.0,58689.0,0.1525042]
["bitfinex","BTCUSD",1724050793476,0.88765892,58690.0,58689.0,0.1525042]
["bitfinex","BTCUSD",1724050793678,0.62432931,58690.0,58689.0,0.1525042]
["bitfinex","BTCUSD",1724050797077,0.62436527,58690.0,58689.0,0.1525042]
["bitfinex","BTCUSD",1724050799041,0.62436527,58690.0,58689.0,0.0119042]
["bitfinex","BTCUSD",1724050800952,0.6246234,58690.0,58689.0,0.0119042]
["bitfinex","BTCUSD",1724050803777,0.72820903,58690.0,58689.0,0.0119042]
["bitfinex","BTCUSD",1724050804596,1.50115748,58690.0,58689.0,0.0119042]
["bitfinex","BTCUSD",1724050804792,1.7648056,58690.0,58689.0,0.0119042]
["bitfinex","BTCUSD",1724050805003,1.8266056,58690.0,58689.0,0.00054327]
["bitfinex","BTCUSD",1724050805623,1.72201997,58690.0,58689.0,0.00054327]
["bitfinex","BTCUSD",1724050805847,1.72597077,58690.0,58689.0,0.00054327]
["bitfinex","BTCUSD",1724050806051,1.72101997,58690.0,58689.0,0.00254327]
["bitfinex","BTCUSD",1724050806253,1.48991997,58690.0,58689.0,0.00254327]
["bitfinex","BTCUSD",1724050806671,1.66155016,58690.0,58689.0,0.00254327]
["bitfinex","BTCUSD",1724050806854,1.66155016,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050808208,1.48891997,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050808551,1.67899547,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050809313,1.67224608,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050809743,1.65481154,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050811365,1.41627054,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050812853,1.40698467,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050813484,1.28141822,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050814274,1.02599843,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050814457,1.02599843,58690.0,58689.0,0.14574327]
["bitfinex","BTCUSD",1724050815839,0.5124125,58690.0,58689.0,0.23894327]
["bitfinex","BTCUSD",1724050816045,0.25699271,58690.0,58689.0,0.14574327]
["bitfinex","BTCUSD",1724050817488,0.37626271,58690.0,58689.0,0.14574327]
["bitfinex","BTCUSD",1724050818265,0.37819595,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050820189,0.61673695,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050821710,0.85527795,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050824424,0.85609995,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050825365,0.9816664,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050825565,1.79161472,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050826004,1.61895817,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050826193,1.62095817,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050826390,1.62290897,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050826551,1.79051271,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050829122,1.78551271,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050830058,1.61395817,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050832448,1.61295817,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050832649,1.23411717,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050832879,1.40676611,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050835557,1.23411717,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050836597,1.2291534,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050840392,1.3669534,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050840609,1.53692184,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050840817,1.3669534,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050842123,1.3064534,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050845397,1.05163673,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050845593,1.30664923,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050847014,1.36834923,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050847544,1.51499923,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050847990,1.51799923,58690.0,58689.0,0.00454327]
["bitfinex","BTCUSD",1724050848201,1.88149103,58690.0,58689.0,0.00043301]
["bitfinex","BTCUSD",1724050848406,2.12003203,58690.0,58689.0,0.00043301]
["bitfinex","BTCUSD",1724050848614,2.37185283,58690.0,58689.0,0.00043301]
["bitfinex","BTCUSD",1724050848828,2.37185283,58690.0,58686.0,0.0009042]
["bitfinex","BTCUSD",1724050848829,0.835935,58687.0,58686.0,0.0009042]
["bitfinex","BTCUSD",1724050849033,1.54878207,58687.0,58686.0,0.0009042]
["bitfinex","BTCUSD",1724050849235,1.83045178,58687.0,58686.0,0.0009042]
["bitfinex","BTCUSD",1724050849881,1.81781369,58687.0,58686.0,0.0009042]
["bitfinex","BTCUSD",1724050850113,1.81976449,58687.0,58686.0,0.0009042]
["bitfinex","BTCUSD",1724050850319,1.99131903,58687.0,58686.0,0.0009042]
["bitfinex","BTCUSD",1724050850535,2.00431903,58687.0,58686.0,0.0009042]
["bitfinex","BTCUSD",1724050850744,1.99131903,58687.0,58686.0,0.0009042]
["bitfinex","BTCUSD",1724050851162,2.00531903,58687.0,58686.0,0.0009042]
["bitfinex","BTCUSD",1724050851371,2.01731903,58687.0,58686.0,0.0009042]
["bitfinex","BTCUSD",1724050851780,2.00531903,58687.0,58686.0,0.0009042]
["bitfinex","BTCUSD",1724050851987,2.24387203,58687.0,58686.0,0.0009042]
["bitfinex","BTCUSD",1724050852196,2.25687203,58687.0,58686.0,0.0009042]
["bitfinex","BTCUSD",1724050852603,2.22987203,58687.0,58686.0,0.0009042]
["bitfinex","BTCUSD",1724050853009,2.25787203,58687.0,58686.0,0.0009042]
["bitfinex","BTCUSD",1724050853213,2.24387203,58687.0,58686.0,0.0009042]
["bitfinex","BTCUSD",1724050853626,2.25787203,58687.0,58686.0,0.0009042]
["bitfinex","BTCUSD",1724050854048,2.24387203,58687.0,58686.0,0.0009042]
["bitfinex","BTCUSD",1724050854594,2.25787203,58687.0,58686.0,0.0009042]
["bitfinex","BTCUSD",1724050855218,2.26826839,58687.0,58686.0,0.0009042]
["bitfinex","BTCUSD",1724050856474,2.52005148,58687.0,58686.0,0.0009042]
["bitfinex","BTCUSD",1724050856882,1.2236568,58686.0,58685.0,0.00024589]
["bitfinex","BTCUSD",1724050857178,2.13808833,58686.0,58685.0,0.00024589]
["bitfinex","BTCUSD",1724050858005,2.13808833,58686.0,58680.0,0.0026335]
["bitfinex","BTCUSD",1724050858006,0.1242398,58681.0,58680.0,0.0026335]
["bitfinex","BTCUSD",1724050858221,1.31007818,58681.0,58680.0,0.0026335]
["bitfinex","BTCUSD",1724050858429,1.79546643,58681.0,58680.0,0.0026335]
["bitfinex","BTCUSD",1724050858634,1.82204935,58681.0,58680.0,0.0026335]
["bitfinex","BTCUSD",1724050858858,1.82004935,58681.0,58680.0,0.0026335]
["bitfinex","BTCUSD",1724050859081,1.80398322,58681.0,58680.0,0.0026335]
["bitfinex","BTCUSD",1724050859491,1.81698322,58681.0,58680.0,0.0026335]
["bitfinex","BTCUSD",1724050860170,1.98933456,58681.0,58680.0,0.0026335]
["bitfinex","BTCUSD",1724050860383,1.81698322,58681.0,58680.0,0.0026335]
["bitfinex","BTCUSD",1724050860592,1.72793187,58681.0,58680.0,0.0026335]
["bitfinex","BTCUSD",1724050860800,1.64878322,58681.0,58680.0,0.0026335]
["bitfinex","BTCUSD",1724050861007,1.66278322,58681.0,58680.0,0.0026335]
["bitfinex","BTCUSD",1724050861212,1.66278322,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050861417,1.73424672,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050862181,1.73744873,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050862590,1.57178523,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050862791,1.33320723,58681.0,58680.0,0.1467377]
["bitfinex","BTCUSD",1724050865383,0.54705469,58681.0,58680.0,0.1433377]
["bitfinex","BTCUSD",1724050865586,0.99032239,58681.0,58680.0,0.1433377]
["bitfinex","BTCUSD",1724050865784,0.94539111,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050866140,0.93239111,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050866368,1.34742021,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050866567,1.4264714,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050866940,1.4384714,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050867142,1.4264714,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050867317,1.54587223,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050867538,1.55587223,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050868126,1.56687223,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050868556,1.55587223,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050868961,1.56487223,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050869733,1.54587223,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050870159,1.72942677,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050870360,1.71742677,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050870771,1.73142677,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050870975,1.71742677,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050871177,1.72678489,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050871387,1.73978489,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050871595,1.71578489,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050872007,1.72878489,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050872423,1.71578489,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050872626,1.71760689,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050872873,1.72960689,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050873095,1.74432718,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050873477,1.73032718,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050874266,1.74432718,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050874870,1.74727798,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050875682,1.82827798,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050875885,1.82927798,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050876565,1.82532718,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050879504,1.82732718,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050880034,2.1508324,58681.0,58680.0,0.0035377]
["bitfinex","BTCUSD",1724050880164,2.2508324,58681.0,58680.0,0.00055772]
["bitfinex","BTCUSD",1724050881525,2.2468816,58681.0,58680.0,0.00055772]
["bitfinex","BTCUSD",1724050882271,2.07532706,58681.0,58680.0,0.00055772]
["bitfinex","BTCUSD",1724050883193,1.67184906,58681.0,58680.0,0.00055772]
["bitfinex","BTCUSD",1724050883395,1.84325135,58681.0,58680.0,0.00055772]
["bitfinex","BTCUSD",1724050885352,1.84425135,58681.0,58680.0,0.00055772]
["bitfinex","BTCUSD",1724050886132,1.67184906,58681.0,58680.0,0.00055772]
["bitfinex","BTCUSD",1724050886536,1.8434036,58681.0,58680.0,0.00055772]
["bitfinex","BTCUSD",1724050890748,1.67184906,58681.0,58680.0,0.00055772]
["bitfinex","BTCUSD",1724050891692,1.57764906,58681.0,58680.0,0.00055772]
["bitfinex","BTCUSD",1724050891896,0.74262606,58681.0,58680.0,0.13985772]
["bitfinex","BTCUSD",1724050892126,0.51876388,58681.0,58680.0,0.13985772]
["bitfinex","BTCUSD",1724050892327,0.69136118,58681.0,58680.0,0.13985772]
["bitfinex","BTCUSD",1724050892529,0.39947488,58681.0,58680.0,0.13985772]
["bitfinex","BTCUSD",1724050892706,0.51876388,58681.0,58680.0,0.13985772]
["bitfinex","BTCUSD",1724050892920,0.50576388,58681.0,58680.0,0.13985772]
["bitfinex","BTCUSD",1724050893135,0.49176388,58681.0,58680.0,0.13985772]
["bitfinex","BTCUSD",1724050893338,0.91593918,58681.0,58680.0,0.13985772]
["bitfinex","BTCUSD",1724050893540,1.15909036,58681.0,58680.0,0.13985772]
["bitfinex","BTCUSD",1724050893740,1.14609036,58681.0,58680.0,0.13985772]
["bitfinex","BTCUSD",1724050893915,1.15609036,58681.0,58680.0,0.13985772]
["bitfinex","BTCUSD",1724050894447,0.92493918,58681.0,58680.0,0.13985772]
["bitfinex","BTCUSD",1724050894856,1.05360472,58681.0,58680.0,0.13985772]
["bitfinex","BTCUSD",1724050895178,1.1241586,58681.0,58680.0,0.13985772]
["bitfinex","BTCUSD",1724050895384,0.89000742,58681.0,58680.0,0.13985772]
["bitfinex","BTCUSD",1724050895566,1.0627008,58681.0,58680.0,0.13985772]
["bitfinex","BTCUSD",1724050896937,0.92203526,58681.0,58680.0,0.13985772]
["bitfinex","BTCUSD",1724050897341,1.16518644,58681.0,58680.0,0.13985772]
["bitfinex","BTCUSD",1724050898016,1.30518644,58681.0,58680.0,0.00055772]
["bitfinex","BTCUSD",1724050898198,1.60452451,58681.0,58680.0,0.00055772]
["bitfinex","BTCUSD",1724050898605,1.77607905,58681.0,58680.0,0.00055772]
["bitfinex","BTCUSD",1724050899232,1.75707905,58681.0,58680.0,0.00055772]
["bitfinex","BTCUSD",1724050899432,1.76907905,58681.0,58680.0,0.00055772]
["bitfinex","BTCUSD",1724050899587,1.78307905,58681.0,58680.0,0.00055772]
["bitfinex","BTCUSD",1724050900391,1.90607905,58681.0,58680.0,0.00055772]
["bitfinex","BTCUSD",1724050900583,1.90212825,58681.0,58680.0,0.00012236]
["bitfinex","BTCUSD",1724050901195,1.89012825,58681.0,58680.0,0.00012236]
["bitfinex","BTCUSD",1724050901398,1.65297371,58681.0,58680.0,0.00012236]
["bitfinex","BTCUSD",1724050901599,1.64197371,58681.0,58680.0,0.00012236]
["bitfinex","BTCUSD",1724050902057,1.62997371,58681.0,58680.0,0.00012236]
["bitfinex","BTCUSD",1724050902486,1.64297371,58681.0,58680.0,0.00012236]
["bitfinex","BTCUSD",1724050902773,1.62897371,58681.0,58680.0,0.00012236]
["bitfinex","BTCUSD",1724050903204,1.64297371,58681.0,58680.0,0.00012236]
["bitfinex","BTCUSD",1724050903404,1.62897371,58681.0,58680.0,0.00012236]
["bitfinex","BTCUSD",1724050903607,1.64397371,58681.0,58680.0,0.00012236]
["bitfinex","BTCUSD",1724050904279,1.75210966,58681.0,58680.0,0.00012236]
["bitfinex","BTCUSD",1724050904472,1.67670966,58681.0,58680.0,0.00012236]
["bitfinex","BTCUSD",1724050905757,1.79330966,58681.0,58680.0,0.00012236]
["bitfinex","BTCUSD",1724050907326,1.78934917,58681.0,58680.0,0.00012236]
["bitfinex","BTCUSD",1724050911299,1.67274917,58681.0,58680.0,0.00012236]
["bitfinex","BTCUSD",1724050911511,1.56361322,58681.0,58680.0,0.00012236]
["bitfinex","BTCUSD",1724050911719,1.32503522,58681.0,58680.0,0.13802236]
["bitfinex","BTCUSD",1724050912778,1.08645722,58681.0,58680.0,0.13802236]
["bitfinex","BTCUSD",1724050912985,0.26569163,58681.0,58680.0,0.13802236]
["bitfinex","BTCUSD",1724050913832,0.25269163,58681.0,58680.0,0.13802236]
["bitfinex","BTCUSD",1724050914045,0.23869163,58681.0,58680.0,0.13802236]
["bitfinex","BTCUSD",1724050914248,0.25069163,58681.0,58680.0,0.13802236]
["bitfinex","BTCUSD",1724050914482,0.25969163,58681.0,58680.0,0.13802236]
["bitfinex","BTCUSD",1724050914687,0.24769163,58681.0,58680.0,0.13802236]
["bitfinex","BTCUSD",1724050915111,0.25369163,58681.0,58680.0,0.13802236]
["bitfinex","BTCUSD",1724050915513,0.23869163,58681.0,58680.0,0.13802236]
["bitfinex","BTCUSD",1724050915929,0.24469163,58681.0,58680.0,0.13802236]
["bitfinex","BTCUSD",1724050916131,0.23869163,58681.0,58680.0,0.13802236]
["bitfinex","BTCUSD",1724050916337,0.23422245,58681.0,58680.0,0.13802236]
["bitfinex","BTCUSD",1724050916543,0.23422245,58681.0,58680.0,0.25731336]
["bitfinex","BTCUSD",1724050916544,0.39268135,58681.0,58680.0,0.25731336]
["bitfinex","BTCUSD",1724050916752,0.1897511,58681.0,58680.0,0.49589536]
["bitfinex","BTCUSD",1724050917389,0.1947511,58681.0,58680.0,0.49589536]
["bitfinex","BTCUSD",1724050917982,0.1897511,58681.0,58680.0,0.49589536]
["bitfinex","BTCUSD",1724050918639,0.1847511,58681.0,58680.0,0.73447736]
["bitfinex","BTCUSD",1724050918849,0.31356684,58681.0,58680.0,0.73447736]
["bitfinex","BTCUSD",1724050919055,0.02840492,58681.0,58680.0,2.47405936]
["bitfinex","BTCUSD",1724050919265,0.10409197,58681.0,58680.0,2.47405936]
["bitfinex","BTCUSD",1724050919535,0.02740492,58681.0,58680.0,2.47405936]
["bitfinex","BTCUSD",1724050919719,0.000822,58681.0,58680.0,2.47405936]
["bitfinex","BTCUSD",1724050920148,0.000822,58681.0,58680.0,2.6456139]
["bitfinex","BTCUSD",1724050920771,0.001822,58681.0,58680.0,2.6456139]
["bitfinex","BTCUSD",1724050920995,0.001822,58681.0,58680.0,2.6446139]
["bitfinex","BTCUSD",1724050921336,0.001822,58681.0,58680.0,2.6456139]
["bitfinex","BTCUSD",1724050921748,0.001822,58681.0,58680.0,2.6446139]
["bitfinex","BTCUSD",1724050921950,0.000822,58681.0,58680.0,2.6446139]
["bitfinex","BTCUSD",1724050922165,0.002822,58681.0,58680.0,2.6466139]
["bitfinex","BTCUSD",1724050922793,0.001822,58681.0,58680.0,2.6446139]
["bitfinex","BTCUSD",1724050923127,0.000822,58681.0,58680.0,2.6446139]
["bitfinex","BTCUSD",1724050923315,0.001822,58681.0,58680.0,2.6446139]
["bitfinex","BTCUSD",1724050923497,0.000822,58681.0,58680.0,2.6446139]
["bitfinex","BTCUSD",1724050924171,0.001822,58681.0,58680.0,2.6466139]
["bitfinex","BTCUSD",1724050924380,0.002822,58681.0,58680.0,2.6466139]
["bitfinex","BTCUSD",1724050924784,0.001822,58681.0,58680.0,2.6446139]
["bitfinex","BTCUSD",1724050924984,0.002822,58681.0,58680.0,2.6466139]
["bitfinex","BTCUSD",1724050925624,0.000822,58681.0,58680.0,2.6446139]
["bitfinex","BTCUSD",1724050926038,0.002822,58681.0,58680.0,2.6476139]
["bitfinex","BTCUSD",1724050926232,0.001822,58681.0,58680.0,2.6476139]
["bitfinex","BTCUSD",1724050926657,0.002822,58681.0,58680.0,2.6476139]
["bitfinex","BTCUSD",1724050927860,0.002822,58681.0,58680.0,2.7642139]
["bitfinex","BTCUSD",1724050929125,0.001822,58681.0,58680.0,2.7612139]
["bitfinex","BTCUSD",1724050929334,0.000822,58681.0,58680.0,2.9997959]
["bitfinex","BTCUSD",1724050929534,0.001822,58681.0,58680.0,2.8662139]
["bitfinex","BTCUSD",1724050929784,0.000822,58690.0,58680.0,2.8662139]
["bitfinex","BTCUSD",1724050929785,0.000822,58690.0,58689.0,0.976907]
["bitfinex","BTCUSD",1724050929988,0.000822,58690.0,58689.0,1.26506154]
["bitfinex","BTCUSD",1724050930394,0.000822,58690.0,58689.0,1.36506154]
["bitfinex","BTCUSD",1724050931330,0.000822,58690.0,58689.0,2.86506154]
["bitfinex","BTCUSD",1724050932559,0.001822,58690.0,58689.0,2.87506154]
["bitfinex","BTCUSD",1724050932763,0.002822,58690.0,58689.0,2.88706154]
["bitfinex","BTCUSD",1724050933135,0.001822,58690.0,58689.0,2.76046154]
["bitfinex","BTCUSD",1724050933345,0.002822,58690.0,58689.0,2.89106154]
["bitfinex","BTCUSD",1724050934147,0.002822,58690.0,58689.0,2.87906154]
["bitfinex","BTCUSD",1724050934148,0.001822,58690.0,58689.0,2.87906154]
["bitfinex","BTCUSD",1724050934434,0.002822,58690.0,58689.0,2.89306154]
["bitfinex","BTCUSD",1724050940176,0.002822,58690.0,58689.0,2.89988854]
["bitfinex","BTCUSD",1724050948229,0.002822,58690.0,58689.0,3.13943354]
["bitfinex","BTCUSD",1724050950226,0.002822,58690.0,58689.0,3.14143354]
["bitfinex","BTCUSD",1724050951722,0.002822,58690.0,58689.0,3.16643354]
["bitfinex","BTCUSD",1724050954624,0.002822,58690.0,58689.0,3.16243354]
["bitfinex","BTCUSD",1724050954783,0.002822,58690.0,58689.0,3.16443354]
["bitfinex","BTCUSD",1724050955485,0.002822,58690.0,58689.0,3.16643354]
["bitfinex","BTCUSD",1724050956962,0.002822,58690.0,58689.0,3.04583354]
["bitfinex","BTCUSD",1724050957167,0.002822,58690.0,58689.0,3.16243354]
["bitfinex","BTCUSD",1724050959038,0.002822,58690.0,58689.0,3.16443354]
["bitfinex","BTCUSD",1724050960922,0.002822,58690.0,58689.0,3.16643354]
["bitfinex","BTCUSD",1724050961577,0.002822,58690.0,58689.0,3.16143354]
["bitfinex","BTCUSD",1724050961796,0.002822,58690.0,58689.0,3.13843354]
["bitfinex","BTCUSD",1724050962208,0.002822,58690.0,58689.0,3.16143354]
["bitfinex","BTCUSD",1724050962419,0.002822,58690.0,58689.0,3.16443354]
["bitfinex","BTCUSD",1724050963030,0.002822,58690.0,58689.0,3.16433354]
["bitfinex","BTCUSD",1724050963996,0.002822,58690.0,58689.0,3.16133354]
["bitfinex","BTCUSD",1724050964207,0.002822,58690.0,58689.0,3.16433354]
["bitfinex","BTCUSD",1724050969065,0.002822,58690.0,58689.0,3.16633354]
["bitfinex","BTCUSD",1724050970078,0.002822,58690.0,58689.0,3.16433354]
["bitfinex","BTCUSD",1724050970703,0.002822,58690.0,58689.0,3.16633354]
["bitfinex","BTCUSD",1724050970905,0.002822,58690.0,58689.0,3.16433354]
["bitfinex","BTCUSD",1724050973316,0.002822,58690.0,58689.0,3.40487854]
["bitfinex","BTCUSD",1724050973924,0.000822,58697.0,58689.0,3.40487854]
["bitfinex","BTCUSD",1724050973925,0.000822,58697.0,58696.0,0.122258]
["bitfinex","BTCUSD",1724050974137,0.000822,58706.0,58705.0,0.47422]
["bitfinex","BTCUSD",1724050974352,0.000822,58706.0,58705.0,1.22273454]
["bitfinex","BTCUSD",1724050974561,0.02795049,58706.0,58705.0,1.22273454]
["bitfinex","BTCUSD",1724050974737,0.000822,58706.0,58705.0,2.72273454]
["bitfinex","BTCUSD",1724050975815,0.001822,58706.0,58705.0,2.73673454]
["bitfinex","BTCUSD",1724050976032,0.001822,58706.0,58705.0,2.72273454]
["bitfinex","BTCUSD",1724050976475,0.002822,58706.0,58705.0,2.73673454]
["bitfinex","BTCUSD",1724050976651,0.000822,58706.0,58705.0,2.73673454]
["bitfinex","BTCUSD",1724050976887,0.000822,58706.0,58705.0,2.97521454]
["bitfinex","BTCUSD",1724050977098,0.1,58712.0,58711.0,0.977996]
["bitfinex","BTCUSD",1724050977309,0.1,58712.0,58711.0,1.36805054]
["bitfinex","BTCUSD",1724050977521,0.1,58712.0,58711.0,1.62950654]
["bitfinex","BTCUSD",1724050977940,0.1,58712.0,58711.0,3.12750654]
["bitfinex","BTCUSD",1724050978530,0.105,58713.0,58712.0,0.834582]
["bitfinex","BTCUSD",1724050978728,0.105,58713.0,58712.0,1.24458854]
["bitfinex","BTCUSD",1724050978934,0.105,58713.0,58712.0,1.34458854]
["bitfinex","BTCUSD",1724050979140,0.2486,58713.0,58712.0,1.10613654]
["bitfinex","BTCUSD",1724050979309,0.2486,58713.0,58712.0,1.22263654]
["bitfinex","BTCUSD",1724050979521,0.2486,58713.0,58712.0,2.72263654]
["bitfinex","BTCUSD",1724050979718,0.2486,58713.0,58712.0,0.88418454]
["bitfinex","BTCUSD",1724050979926,0.2496,58713.0,58712.0,0.91218454]
["bitfinex","BTCUSD",1724050980307,0.27698323,58713.0,58712.0,2.41218454]
["bitfinex","BTCUSD",1724050980503,0.2496,58713.0,58712.0,2.28168454]
["bitfinex","BTCUSD",1724050980904,0.2496,58713.0,58712.0,0.61713]
["bitfinex","BTCUSD",1724050981106,0.27598323,58713.0,58712.0,0.60313]
["bitfinex","BTCUSD",1724050981309,0.27598323,58713.0,58712.0,0.61113]
["bitfinex","BTCUSD",1724050981505,0.2496,58713.0,58712.0,0.61113]
["bitfinex","BTCUSD",1724050981694,0.250422,58713.0,58712.0,0.61113]
["bitfinex","BTCUSD",1724050982122,0.249422,58713.0,58712.0,0.59613]
["bitfinex","BTCUSD",1724050982424,0.249422,58713.0,58712.0,0.60413]
["bitfinex","BTCUSD",1724050982635,0.250422,58713.0,58712.0,0.61213]
["bitfinex","BTCUSD",1724050982851,0.250422,58713.0,58712.0,0.60413]
["bitfinex","BTCUSD",1724050983048,0.249422,58713.0,58712.0,0.59613]
["bitfinex","BTCUSD",1724050983279,0.249422,58713.0,58712.0,0.60313]
["bitfinex","BTCUSD",1724050984443,0.250422,58713.0,58712.0,0.61113]
["bitfinex","BTCUSD",1724050984721,0.27780523,58713.0,58712.0,0.61113]
["bitfinex","BTCUSD",1724050987293,0.27780523,58713.0,58712.0,2.11113]
["bitfinex","BTCUSD",1724050987652,0.250422,58713.0,58712.0,2.11113]
["bitfinex","BTCUSD",1724050990192,0.250422,58713.0,58712.0,0.61113]
["bitfinex","BTCUSD",1724050990518,0.27773694,58713.0,58712.0,0.61113]
["bitfinex","BTCUSD",1724050990723,0.27773694,58713.0,58712.0,2.11113]
["bitfinex","BTCUSD",1724050990922,0.250422,58713.0,58712.0,2.52113654]
["bitfinex","BTCUSD",1724050991140,0.106822,58713.0,58712.0,2.52113654]
["bitfinex","BTCUSD",1724050993412,0.181822,58713.0,58712.0,2.52113654]
["bitfinex","BTCUSD",1724050993620,0.243922,58713.0,58712.0,0.849582]
["bitfinex","BTCUSD",1724050994031,0.27142984,58713.0,58712.0,0.849582]
["bitfinex","BTCUSD",1724050994439,0.243922,58713.0,58712.0,0.849582]
["bitfinex","BTCUSD",1724050997489,0.27142984,58713.0,58712.0,2.349582]
["bitfinex","BTCUSD",1724050997738,0.243922,58713.0,58712.0,2.349582]
["bitfinex","BTCUSD",1724050998988,0.181822,58713.0,58712.0,2.349582]
["bitfinex","BTCUSD",1724050999918,0.181822,58713.0,58712.0,2.52113654]
["bitfinex","BTCUSD",1724051000119,0.106822,58713.0,58712.0,2.52113654]
["bitfinex","BTCUSD",1724051000321,0.106822,58713.0,58712.0,2.60243654]
["bitfinex","BTCUSD",1724051000549,0.106822,58713.0,58712.0,2.71883654]
["bitfinex","BTCUSD",1724051001533,0.106822,58713.0,58712.0,2.63753654]
["bitfinex","BTCUSD",1724051001735,0.106822,58713.0,58712.0,2.97598854]
["bitfinex","BTCUSD",1724051002407,0.106822,58713.0,58712.0,2.85958854]
["bitfinex","BTCUSD",1724051002589,0.106822,58713.0,58712.0,2.97598854]
["bitfinex","BTCUSD",1724051002788,0.106822,58713.0,58712.0,2.85958854]
["bitfinex","BTCUSD",1724051003029,0.106822,58713.0,58712.0,2.97598854]
["bitfinex","BTCUSD",1724051003234,0.169122,58713.0,58712.0,2.62113654]
["bitfinex","BTCUSD",1724051003434,0.169122,58713.0,58712.0,2.73753654]
["bitfinex","BTCUSD",1724051004657,0.106822,58713.0,58712.0,2.73753654]
["bitfinex","BTCUSD",1724051006448,0.106822,58713.0,58712.0,2.62113654]
["bitfinex","BTCUSD",1724051009094,0.101822,58713.0,58712.0,2.62113654]
["bitfinex","BTCUSD",1724051016257,0.101822,58713.0,58712.0,1.12113654]
["bitfinex","BTCUSD",1724051016660,0.101822,58713.0,58712.0,2.62113654]
["bitfinex","BTCUSD",1724051017071,0.101822,58713.0,58712.0,2.62203964]
["bitfinex","BTCUSD",1724051018431,0.101822,58713.0,58712.0,2.63244973]
["bitfinex","BTCUSD",1724051018808,0.101822,58713.0,58712.0,2.62203964]
["bitfinex","BTCUSD",1724051019588,0.101822,58713.0,58712.0,1.12203964]
["bitfinex","BTCUSD",1724051021728,0.101822,58713.0,58712.0,1.13220676]
["bitfinex","BTCUSD",1724051022580,0.101822,58713.0,58712.0,1.21100676]
["bitfinex","BTCUSD",1724051022981,0.101822,58713.0,58712.0,2.71100676]
["bitfinex","BTCUSD",1724051023405,0.101822,58713.0,58712.0,2.63220676]
["bitfinex","BTCUSD",1724051026390,0.101822,58713.0,58712.0,2.74860676]
["bitfinex","BTCUSD",1724051028003,0.101822,58713.0,58712.0,1.24860676]
["bitfinex","BTCUSD",1724051028410,0.101822,58713.0,58712.0,2.74860676]
["bitfinex","BTCUSD",1724051028763,0.101822,58713.0,58712.0,2.73843964]
["bitfinex","BTCUSD",1724051031921,0.239822,58713.0,58712.0,2.73843964]
["bitfinex","BTCUSD",1724051032129,0.239822,58713.0,58712.0,2.62203964]
["bitfinex","BTCUSD",1724051032339,0.239822,58713.0,58712.0,0.6120331]
["bitfinex","BTCUSD",1724051032542,0.26729038,58713.0,58712.0,0.7284331]
["bitfinex","BTCUSD",1724051033389,0.16729038,58713.0,58712.0,0.7284331]
["bitfinex","BTCUSD",1724051034229,0.02929038,58713.0,58712.0,1.13843964]
["bitfinex","BTCUSD",1724051034642,0.001822,58713.0,58712.0,1.13843964]
["bitfinex","BTCUSD",1724051035013,0.001822,58713.0,58712.0,2.63843964]
["bitfinex","BTCUSD",1724051040945,0.001822,58713.0,58712.0,2.78233964]
["bitfinex","BTCUSD",1724051041156,0.001822,58713.0,58712.0,3.14379164]
["bitfinex","BTCUSD",1724051042179,0.001822,58713.0,58712.0,2.90533964]
["bitfinex","BTCUSD",1724051042553,0.001822,58713.0,58712.0,2.90633964]
["bitfinex","BTCUSD",1724051042783,0.001822,58713.0,58712.0,3.14479164]
["bitfinex","BTCUSD",1724051043301,0.001822,58713.0,58712.0,3.14879164]
["bitfinex","BTCUSD",1724051043508,0.001822,58713.0,58712.0,3.14479164]
["bitfinex","BTCUSD",1724051045640,0.001822,58713.0,58712.0,2.90633964]
["bitfinex","BTCUSD",1724051045983,0.001822,58713.0,58712.0,2.64503964]
["bitfinex","BTCUSD",1724051046190,0.077622,58713.0,58712.0,2.73843964]
["bitfinex","BTCUSD",1724051046391,0.001822,58713.0,58712.0,2.73843964]
["bitfinex","BTCUSD",1724051051437,0.144322,58713.0,58712.0,2.73843964]
["bitfinex","BTCUSD",1724051052268,0.144322,58713.0,58712.0,2.1120331]
["bitfinex","BTCUSD",1724051052493,0.144322,58713.0,58712.0,0.6120331]
["bitfinex","BTCUSD",1724051053128,0.16720229,58713.0,58712.0,0.6120331]
["bitfinex","BTCUSD",1724051053337,0.144322,58713.0,58712.0,0.6120331]
["bitfinex","BTCUSD",1724051056725,0.144322,58713.0,58712.0,0.78358764]
["bitfinex","BTCUSD",1724051057355,0.144322,58713.0,58712.0,1.02203964]
["bitfinex","BTCUSD",1724051057754,0.144322,58713.0,58712.0,0.78358764]
["bitfinex","BTCUSD",1724051057963,0.16716403,58713.0,58712.0,2.28358764]
["bitfinex","BTCUSD",1724051058191,0.144322,58713.0,58712.0,2.52203964]
["bitfinex","BTCUSD",1724051059849,0.081522,58713.0,58712.0,2.52203964]
["bitfinex","BTCUSD",1724051069620,0.001822,58713.0,58712.0,2.52203964]
["bitfinex","BTCUSD",1724051069972,0.001822,58713.0,58712.0,2.58683964]
["bitfinex","BTCUSD",1724051078546,0.001822,58713.0,58712.0,2.52203964]
["bitfinex","BTCUSD",1724051079634,0.001822,58713.0,58712.0,2.59783964]
["bitfinex","BTCUSD",1724051079836,0.001822,58713.0,58712.0,2.68673964]
["bitfinex","BTCUSD",1724051080075,0.001822,58713.0,58712.0,2.78673964]
["bitfinex","BTCUSD",1724051080281,0.001822,58713.0,58712.0,3.02519164]
["bitfinex","BTCUSD",1724051080608,0.001822,58713.0,58712.0,3.02719164]
["bitfinex","BTCUSD",1724051082417,0.001822,58713.0,58712.0,3.02319164]
["bitfinex","BTCUSD",1724051082578,0.001822,58713.0,58712.0,3.02519164]
["bitfinex","BTCUSD",1724051083256,0.001822,58713.0,58712.0,3.02719164]
["bitfinex","BTCUSD",1724051087102,0.000822,58713.0,58712.0,3.01919164]
["bitfinex","BTCUSD",1724051087546,0.000822,58713.0,58712.0,3.02619164]
["bitfinex","BTCUSD",1724051087754,0.000822,58713.0,58712.0,3.01219164]
["bitfinex","BTCUSD",1724051087958,0.000822,58713.0,58712.0,3.04019164]
["bitfinex","BTCUSD",1724051088370,0.000822,58713.0,58712.0,3.01219164]
["bitfinex","BTCUSD",1724051088573,0.000822,58713.0,58712.0,3.02619164]
["bitfinex","BTCUSD",1724051088774,0.000822,58713.0,58712.0,3.04019164]
["bitfinex","BTCUSD",1724051088998,0.000822,58713.0,58712.0,3.02619164]
["bitfinex","BTCUSD",1724051089218,0.000822,58713.0,58712.0,3.01219164]
["bitfinex","BTCUSD",1724051089608,0.000822,58713.0,58712.0,3.02619164]
["bitfinex","BTCUSD",1724051090899,0.000822,58713.0,58712.0,3.04019164]
["bitfinex","BTCUSD",1724051091170,0.000822,58713.0,58712.0,3.02619164]
["bitfinex","BTCUSD",1724051091457,0.000822,58713.0,58712.0,3.04019164]
["bitfinex","BTCUSD",1724051091717,0.000822,58713.0,58712.0,3.03619164]
["bitfinex","BTCUSD",1724051091959,0.000822,58713.0,58712.0,3.15259164]
["bitfinex","BTCUSD",1724051094196,0.000822,58713.0,58712.0,3.15659164]
["bitfinex","BTCUSD",1724051094443,0.000822,58713.0,58712.0,3.15259164]
["bitfinex","BTCUSD",1724051096191,0.000822,58713.0,58712.0,3.03619164]
["bitfinex","BTCUSD",1724051096429,0.000822,58713.0,58712.0,3.15259164]
["bitfinex","BTCUSD",1724051097547,0.000822,58713.0,58712.0,3.03619164]
["bitfinex","BTCUSD",1724051097782,0.000822,58713.0,58712.0,3.15259164]
["bitfinex","BTCUSD",1724051097971,0.000822,58713.0,58712.0,3.01289164]
["bitfinex","BTCUSD",1724051100966,0.000822,58713.0,58712.0,2.63503964]
["bitfinex","BTCUSD",1724051101235,0.145322,58713.0,58712.0,2.75143964]
["bitfinex","BTCUSD",1724051101901,0.000822,58713.0,58712.0,2.88413964]
["bitfinex","BTCUSD",1724051102111,0.000822,58713.0,58712.0,3.10859164]
["bitfinex","BTCUSD",1724051102520,0.000822,58713.0,58712.0,3.13159164]
["bitfinex","BTCUSD",1724051103273,0.000822,58713.0,58712.0,3.14559164]
["bitfinex","BTCUSD",1724051103928,0.000822,58713.0,58712.0,3.13159164]
["bitfinex","BTCUSD",1724051104134,0.000822,58713.0,58712.0,3.15959164]
["bitfinex","BTCUSD",1724051105741,0.000822,58713.0,58712.0,3.16259164]
["bitfinex","BTCUSD",1724051106435,0.000822,58713.0,58712.0,3.04619164]
["bitfinex","BTCUSD",1724051106638,0.000822,58713.0,58712.0,3.16259164]
["bitfinex","BTCUSD",1724051108502,0.000822,58713.0,58712.0,2.64403964]
["bitfinex","BTCUSD",1724051108704,0.079922,58713.0,58712.0,2.76043964]
["bitfinex","BTCUSD",1724051108906,0.079922,58713.0,58712.0,2.77443964]
["bitfinex","BTCUSD",1724051109322,0.141822,58713.0,58712.0,2.73743964]
["bitfinex","BTCUSD",1724051109536,0.141822,58713.0,58712.0,2.75143964]
["bitfinex","BTCUSD",1724051109964,0.141822,58713.0,58712.0,2.72343964]
["bitfinex","BTCUSD",1724051110365,0.141822,58713.0,58712.0,2.75143964]
["bitfinex","BTCUSD",1724051110664,0.079922,58713.0,58712.0,2.73743964]
["bitfinex","BTCUSD",1724051110862,0.079922,58713.0,58712.0,2.75143964]
["bitfinex","BTCUSD",1724051111067,0.079922,58713.0,58712.0,2.73743964]
["bitfinex","BTCUSD",1724051111281,0.140322,58713.0,58712.0,1.8585811]
["bitfinex","BTCUSD",1724051111486,0.140322,58713.0,58712.0,1.8725811]
["bitfinex","BTCUSD",1724051111709,0.140322,58713.0,58712.0,0.0149031]
["bitfinex","BTCUSD",1724051112066,0.21429323,58713.0,58712.0,0.0149031]
["bitfinex","BTCUSD",1724051112310,0.21429323,58713.0,58712.0,0.1341291]
["bitfinex","BTCUSD",1724051112311,0.16320315,58713.0,58712.0,0.1341291]
["bitfinex","BTCUSD",1724051112516,0.21429323,58713.0,58712.0,0.1341291]
["bitfinex","BTCUSD",1724051112925,0.21429323,58713.0,58712.0,0.3865811]
["bitfinex","BTCUSD",1724051113131,0.21429323,58713.0,58712.0,0.3725811]
["bitfinex","BTCUSD",1724051113337,0.21429323,58713.0,58712.0,0.3865811]
["bitfinex","BTCUSD",1724051113338,0.16320315,58713.0,58712.0,0.3865811]
["bitfinex","BTCUSD",1724051113555,0.16320315,58713.0,58712.0,0.3585811]
["bitfinex","BTCUSD",1724051113757,0.16320315,58713.0,58712.0,0.5970331]
["bitfinex","BTCUSD",1724051113965,0.16320315,58713.0,58712.0,0.6030331]
["bitfinex","BTCUSD",1724051114377,0.16320315,58713.0,58712.0,0.6000331]
["bitfinex","BTCUSD",1724051114378,0.140322,58713.0,58712.0,0.6000331]
["bitfinex","BTCUSD",1724051114845,0.000822,58713.0,58712.0,1.24949164]
["bitfinex","BTCUSD",1724051115005,0.000822,58713.0,58712.0,1.01103964]
["bitfinex","BTCUSD",1724051115220,0.000822,58713.0,58712.0,1.12743964]
["bitfinex","BTCUSD",1724051116057,0.000822,58713.0,58712.0,2.62743964]
["bitfinex","BTCUSD",1724051116255,0.000822,58713.0,58712.0,2.65943964]
["bitfinex","BTCUSD",1724051116451,0.000822,58713.0,58712.0,2.65543964]
["bitfinex","BTCUSD",1724051116657,0.000822,58713.0,58712.0,2.66543964]
["bitfinex","BTCUSD",1724051116864,0.000822,58713.0,58712.0,2.89489164]
["bitfinex","BTCUSD",1724051117066,0.000822,58713.0,58712.0,3.00489164]
["bitfinex","BTCUSD",1724051117885,0.000822,58713.0,58712.0,2.99489164]
["bitfinex","BTCUSD",1724051119348,0.000822,58713.0,58712.0,2.98489164]
["bitfinex","BTCUSD",1724051119751,0.000822,58713.0,58712.0,3.00889164]
["bitfinex","BTCUSD",1724051119965,0.000822,58713.0,58712.0,2.99489164]
["bitfinex","BTCUSD",1724051120386,0.000822,58713.0,58712.0,2.98489164]
["bitfinex","BTCUSD",1724051120958,0.000822,58713.0,58712.0,3.01289164]
["bitfinex","BTCUSD",1724051121165,0.000822,58713.0,58712.0,2.99889164]
["bitfinex","BTCUSD",1724051121392,0.000822,58713.0,58712.0,2.99989164]
["bitfinex","BTCUSD",1724051121603,0.000822,58713.0,58712.0,3.08519164]
["bitfinex","BTCUSD",1724051123097,0.000822,58713.0,58712.0,3.09919164]
["bitfinex","BTCUSD",1724051123735,0.000822,58713.0,58712.0,3.08519164]
["bitfinex","BTCUSD",1724051124269,0.000822,58713.0,58712.0,3.10119164]
["bitfinex","BTCUSD",1724051124470,0.000822,58713.0,58712.0,3.09919164]
["bitfinex","BTCUSD",1724051124920,0.000822,58713.0,58712.0,3.10119164]
["bitfinex","BTCUSD",1724051125560,0.000822,58713.0,58712.0,3.07319164]
["bitfinex","BTCUSD",1724051125973,0.000822,58713.0,58712.0,3.10119164]
["bitfinex","BTCUSD",1724051129199,0.000822,58713.0,58712.0,3.09719164]
["bitfinex","BTCUSD",1724051129405,0.000822,58713.0,58712.0,2.89649164]
["bitfinex","BTCUSD",1724051129587,0.000822,58713.0,58712.0,3.01289164]
["bitfinex","BTCUSD",1724051130797,0.000822,58713.0,58712.0,2.77443964]
["bitfinex","BTCUSD",1724051131840,0.000822,58713.0,58712.0,3.01289164]
["bitfinex","BTCUSD",1724051132021,0.000822,58713.0,58712.0,2.77443964]
["bitfinex","BTCUSD",1724051132950,0.000822,58713.0,58712.0,3.01289164]
["bitfinex","BTCUSD",1724051134417,0.000822,58713.0,58712.0,2.77443964]
["bitfinex","BTCUSD",1724051135035,0.000822,58713.0,58712.0,3.01289164]
["bitfinex","BTCUSD",1724051135269,0.000822,58713.0,58712.0,2.77443964]
["bitfinex","BTCUSD",1724051136118,0.000822,58713.0,58712.0,3.01289164]
["bitfinex","BTCUSD",1724051136459,0.000822,58713.0,58712.0,2.77443964]
["bitfinex","BTCUSD",1724051136670,0.000822,58713.0,58712.0,0.0289031]
["bitfinex","BTCUSD",1724051136671,0.1573042,58713.0,58712.0,0.0289031]
["bitfinex","BTCUSD",1724051136871,0.19375037,58713.0,58712.0,0.0289031]
["bitfinex","BTCUSD",1724051137318,0.19375037,58713.0,58712.0,0.1481291]
["bitfinex","BTCUSD",1724051137752,0.19375037,58713.0,58712.0,0.0289031]
["bitfinex","BTCUSD",1724051137956,0.19375037,58713.0,58712.0,0.0149031]
["bitfinex","BTCUSD",1724051138132,0.19375037,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051138969,0.19375037,58713.0,58712.0,0.0129031]
["bitfinex","BTCUSD",1724051139571,0.19375037,58713.0,58712.0,0.1451291]
["bitfinex","BTCUSD",1724051140374,0.19375037,58713.0,58712.0,0.0259031]
["bitfinex","BTCUSD",1724051141499,0.31297437,58713.0,58712.0,0.0259031]
["bitfinex","BTCUSD",1724051141905,0.31297437,58713.0,58712.0,0.0139031]
["bitfinex","BTCUSD",1724051142017,0.19375037,58713.0,58712.0,0.0139031]
["bitfinex","BTCUSD",1724051142525,0.19375037,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051144603,0.31297437,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051144827,0.3895476,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051145046,0.31297437,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051145269,0.3895476,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051145678,0.31297437,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051145877,0.38951291,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051146284,0.97801877,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051146484,0.86839574,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051146730,0.79387037,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051147580,0.8428791,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051147782,0.8448791,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051147978,0.8428791,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051148204,0.8448791,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051149473,0.79387037,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051151216,0.55542237,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051152859,0.6064311,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051154492,0.55542237,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051155096,0.19775037,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051155295,0.19775037,58713.0,58712.0,0.1201291]
["bitfinex","BTCUSD",1724051155654,0.19775037,58713.0,58712.0,1.8585811]
["bitfinex","BTCUSD",1724051156058,0.147522,58713.0,58712.0,1.8585811]
["bitfinex","BTCUSD",1724051156262,0.147522,58713.0,58712.0,2.0970331]
["bitfinex","BTCUSD",1724051157146,0.145522,58713.0,58712.0,2.0970331]
["bitfinex","BTCUSD",1724051157343,0.143522,58713.0,58712.0,2.0970331]
["bitfinex","BTCUSD",1724051157830,0.143522,58713.0,58712.0,2.1000331]
["bitfinex","BTCUSD",1724051158233,0.143522,58713.0,58712.0,0.6030331]
["bitfinex","BTCUSD",1724051158426,0.143522,58713.0,58712.0,0.6000331]
["bitfinex","BTCUSD",1724051158627,0.19349708,58713.0,58712.0,0.5970331]
["bitfinex","BTCUSD",1724051158826,0.19349708,58713.0,58712.0,0.6030331]
["bitfinex","BTCUSD",1724051158827,0.143522,58713.0,58712.0,0.6030331]
["bitfinex","BTCUSD",1724051159229,0.19349708,58713.0,58712.0,0.6030331]
["bitfinex","BTCUSD",1724051159633,0.143522,58713.0,58712.0,0.6030331]
["bitfinex","BTCUSD",1724051160266,0.143522,58713.0,58712.0,0.6000331]
["bitfinex","BTCUSD",1724051160462,0.143522,58713.0,58712.0,0.3585811]
["bitfinex","BTCUSD",1724051160666,0.19349708,58713.0,58712.0,0.3585811]
["bitfinex","BTCUSD",1724051161441,0.19349708,58713.0,58712.0,0.3645811]
["bitfinex","BTCUSD",1724051161841,0.19349708,58713.0,58712.0,0.3615811]
["bitfinex","BTCUSD",1724051162088,0.19349708,58713.0,58712.0,0.3585811]
["bitfinex","BTCUSD",1724051162508,0.19349708,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051162509,0.31272108,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051163491,0.19349708,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051163686,0.19449708,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051164093,0.31372108,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051164714,0.31272108,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051164921,0.31472108,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051165112,0.31672108,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051165924,0.55516908,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051166820,0.31672108,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051168050,0.55516908,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051168423,0.31672108,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051168851,0.55516908,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051171313,0.60614221,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051173697,0.60616288,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051174323,0.55516908,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051175437,0.63165978,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051176101,0.39321178,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051176307,0.55516908,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051176616,0.63170705,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051178491,0.73909068,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051179462,0.84107829,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051180274,0.86657519,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051181252,0.73909068,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051182570,0.38141868,58713.0,58712.0,0.0009031]
["bitfinex","BTCUSD",1724051182789,0.36650967,58713.0,58712.0,0.83478764]
["bitfinex","BTCUSD",1724051182992,0.05593454,58713.0,58712.0,1.07323964]
["bitfinex","BTCUSD",1724051183149,0.004822,58713.0,58712.0,1.07323964]
["bitfinex","BTCUSD",1724051183543,0.004822,58713.0,58712.0,1.14893964]
["bitfinex","BTCUSD",1724051184549,0.002822,58713.0,58712.0,1.26533964]
["bitfinex","BTCUSD",1724051184750,0.004822,58713.0,58712.0,1.26533964]
["bitfinex","BTCUSD",1724051185151,0.002822,58713.0,58712.0,1.26533964]
["bitfinex","BTCUSD",1724051185328,0.000822,58713.0,58712.0,1.26533964]
["bitfinex","BTCUSD",1724051185798,0.000822,58713.0,58712.0,1.27133964]
["bitfinex","BTCUSD",1724051186219,0.000822,58713.0,58712.0,1.26533964]
["bitfinex","BTCUSD",1724051186434,0.000822,58713.0,58712.0,2.77233964]
["bitfinex","BTCUSD",1724051187858,0.000822,58713.0,58712.0,2.77933964]
["bitfinex","BTCUSD",1724051189112,0.00024604,58713.0,58712.0,2.77933964]
["bitfinex","BTCUSD",1724051194000,0.00024604,58713.0,58712.0,3.01779164]
["bitfinex","BTCUSD",1724051194211,0.00024604,58713.0,58712.0,3.04079164]
["bitfinex","BTCUSD",1724051195441,0.00024604,58713.0,58712.0,3.03379164]
["bitfinex","BTCUSD",1724051195622,0.00024604,58713.0,58712.0,3.02679164]
["bitfinex","BTCUSD",1724051196043,0.00024604,58713.0,58712.0,3.04979164]
["bitfinex","BTCUSD",1724051196593,0.00024604,58713.0,58712.0,3.14979164]
["bitfinex","BTCUSD",1724051208764,0.00024604,58713.0,58712.0,3.15279164]
["bitfinex","BTCUSD",1724051208964,0.00024604,58713.0,58712.0,3.15079164]
["bitfinex","BTCUSD",1724051209285,0.00024604,58713.0,58712.0,3.14979164]
["bitfinex","BTCUSD",1724051210344,0.00024604,58713.0,58712.0,3.13779164]
["bitfinex","BTCUSD",1724051210867,0.00024604,58713.0,58712.0,3.12679164]
["bitfinex","BTCUSD",1724051211261,0.00024604,58713.0,58712.0,2.86849164]
["bitfinex","BTCUSD",1724051211460,0.00024604,58713.0,58712.0,2.99889164]
["bitfinex","BTCUSD",1724051212403,0.00024604,58713.0,58712.0,3.15879164]
["bitfinex","BTCUSD",1724051212941,0.00024604,58713.0,58712.0,3.14479164]
["bitfinex","BTCUSD",1724051213338,0.00024604,58713.0,58712.0,3.13079164]
["bitfinex","BTCUSD",1724051213683,0.00024604,58713.0,58712.0,3.15879164]
["bitfinex","BTCUSD",1724051213884,0.00024604,58713.0,58712.0,3.14479164]
["bitfinex","BTCUSD",1724051214044,0.00024604,58713.0,58712.0,3.13079164]
["bitfinex","BTCUSD",1724051214450,0.00024604,58713.0,58712.0,3.15879164]
["bitfinex","BTCUSD",1724051221875,0.00024604,58713.0,58712.0,3.15979164]
["bitfinex","BTCUSD",1724051222116,0.00024604,58713.0,58712.0,3.15879164]
["bitfinex","BTCUSD",1724051224099,0.00024604,58713.0,58712.0,3.15979164]
["bitfinex","BTCUSD",1724051224912,0.00024604,58713.0,58712.0,3.15879164]
["bitfinex","BTCUSD",1724051226629,0.00024604,58713.0,58712.0,3.01289164]
["bitfinex","BTCUSD",1724051226926,0.00024604,58713.0,58712.0,2.89649164]
["bitfinex","BTCUSD",1724051227336,0.00024604,58713.0,58712.0,3.01289164]
["bitfinex","BTCUSD",1724051227775,0.00024604,58713.0,58712.0,2.77443964]
["bitfinex","BTCUSD",1724051232399,0.00024604,58713.0,58712.0,2.84268064]
["bitfinex","BTCUSD",1724051241933,0.00024604,58713.0,58712.0,3.15703264]
["bitfinex","BTCUSD",1724051242943,0.00024604,58713.0,58712.0,3.14303264]
["bitfinex","BTCUSD",1724051244430,0.00024604,58713.0,58712.0,3.12903264]
["bitfinex","BTCUSD",1724051244636,0.00024604,58713.0,58712.0,3.36748464]
["bitfinex","BTCUSD",1724051244846,0.00024604,58713.0,58712.0,3.38148464]
["bitfinex","BTCUSD",1724051245086,0.00024604,58713.0,58712.0,3.36848464]
["bitfinex","BTCUSD",1724051245694,0.00024604,58713.0,58712.0,3.13003264]
["bitfinex","BTCUSD",1724051245896,0.00024604,58713.0,58712.0,3.13203264]
["bitfinex","BTCUSD",1724051246242,0.00024604,58713.0,58712.0,3.14303264]
["bitfinex","BTCUSD",1724051246443,0.00024604,58713.0,58712.0,3.15703264]
["bitfinex","BTCUSD",1724051247271,0.00024604,58713.0,58712.0,3.39548464]
["bitfinex","BTCUSD",1724051249192,0.00024604,58713.0,58712.0,3.39648464]
["bitfinex","BTCUSD",1724051249369,0.00024604,58713.0,58712.0,3.38248464]
["bitfinex","BTCUSD",1724051249587,0.00024604,58713.0,58712.0,3.36848464]
["bitfinex","BTCUSD",1724051249789,0.00024604,58713.0,58712.0,3.38448464]
["bitfinex","BTCUSD",1724051250005,0.00024604,58713.0,58712.0,3.39848464]
["bitfinex","BTCUSD",1724051250208,0.00024604,58713.0,58712.0,3.40048464]
["bitfinex","BTCUSD",1724051251296,0.00024604,58713.0,58712.0,3.37248464]
["bitfinex","BTCUSD",1724051253682,0.00024604,58713.0,58712.0,3.38648464]
["bitfinex","BTCUSD",1724051253844,0.00024604,58713.0,58712.0,3.40048464]
["bitfinex","BTCUSD",1724051254043,0.00024604,58713.0,58712.0,3.38648464]
["bitfinex","BTCUSD",1724051254363,0.00024604,58713.0,58712.0,3.37248464]
["bitfinex","BTCUSD",1724051254734,0.00024604,58713.0,58712.0,3.40048464]
["bitfinex","BTCUSD",1724051255159,0.0784,58721.0,58720.0,1.072885]
["bitfinex","BTCUSD",1724051255366,0.0616,58735.0,58730.0,0.119189]
["bitfinex","BTCUSD",1724051255567,0.04281775,58731.0,58730.0,1.07260154]
["bitfinex","BTCUSD",1724051255901,0.000822,58736.0,58732.0,0.834295]
["bitfinex","BTCUSD",1724051256094,0.000822,58736.0,58735.0,0.357537]
["bitfinex","BTCUSD",1724051256299,0.000822,58736.0,58735.0,1.22220754]
["bitfinex","BTCUSD",1724051256501,0.000822,58736.0,58735.0,2.98356554]
["bitfinex","BTCUSD",1724051256936,0.141,58745.0,58739.0,1.072539]
["bitfinex","BTCUSD",1724051257144,0.1,58746.0,58745.0,0.358477]
["bitfinex","BTCUSD",1724051257290,0.0807,58752.0,58746.0,0.596785]
["bitfinex","BTCUSD",1724051257522,0.0807,58752.0,58746.0,3.08328154]
["bitfinex","BTCUSD",1724051257723,0.15052,58755.0,58746.0,3.16548154]
["bitfinex","BTCUSD",1724051257966,0.15052,58755.0,58746.0,3.18848154]
["bitfinex","BTCUSD",1724051258122,0.15052,58755.0,58746.0,3.19048154]
["bitfinex","BTCUSD",1724051258531,0.00822,58755.0,58747.0,1.315705]
["bitfinex","BTCUSD",1724051258754,0.00822,58755.0,58747.0,1.72665954]
["bitfinex","BTCUSD",1724051259273,0.00822,58755.0,58747.0,3.22665954]
["bitfinex","BTCUSD",1724051259474,0.00822,58755.0,58748.0,1.315677]
["bitfinex","BTCUSD",1724051259776,0.00822,58755.0,58748.0,1.61023154]
["bitfinex","BTCUSD",1724051260939,0.00822,58755.0,58748.0,1.62423154]
["bitfinex","BTCUSD",1724051261133,0.00822,58755.0,58748.0,1.63823154]
["bitfinex","BTCUSD",1724051261574,0.00822,58755.0,58748.0,1.62423154]
["bitfinex","BTCUSD",1724051261793,0.00822,58755.0,58748.0,1.63823154]
["bitfinex","BTCUSD",1724051261992,0.00822,58755.0,58748.0,1.62423154]
["bitfinex","BTCUSD",1724051263101,0.00822,58755.0,58748.0,1.61023154]
["bitfinex","BTCUSD",1724051263275,0.00822,58755.0,58748.0,1.62423154]
["bitfinex","BTCUSD",1724051263459,0.00822,58755.0,58748.0,1.63823154]
["bitfinex","BTCUSD",1724051263662,0.00822,58755.0,58748.0,1.62423154]
["bitfinex","BTCUSD",1724051263887,0.00822,58755.0,58748.0,3.13823154]
["bitfinex","BTCUSD",1724051275466,1e-06,58749.0,58748.0,3.13413464]
["bitfinex","BTCUSD",1724051275626,0.00822,58755.0,58754.0,1.310545]
["bitfinex","BTCUSD",1724051275828,0.00822,58755.0,58754.0,1.72149954]
["bitfinex","BTCUSD",1724051276351,0.00822,58755.0,58754.0,3.22149954]
["bitfinex","BTCUSD",1724051277032,0.00822,58755.0,58754.0,3.23549954]
["bitfinex","BTCUSD",1724051277167,0.00822,58755.0,58754.0,3.30368654]
["bitfinex","BTCUSD",1724051277698,0.00822,58755.0,58754.0,3.31768654]
["bitfinex","BTCUSD",1724051280469,0.00822,58755.0,58754.0,3.28968654]
["bitfinex","BTCUSD",1724051280868,0.00822,58755.0,58754.0,3.30368654]
["bitfinex","BTCUSD",1724051281073,0.00822,58755.0,58754.0,3.28968654]
["bitfinex","BTCUSD",1724051281900,0.00822,58755.0,58754.0,3.31768654]
["bitfinex","BTCUSD",1724051282637,0.00822,58755.0,58754.0,3.32805849]
["bitfinex","BTCUSD",1724051282937,0.00822,58755.0,58754.0,3.31405849]
["bitfinex","BTCUSD",1724051283320,0.00822,58755.0,58754.0,3.32805849]
["bitfinex","BTCUSD",1724051285920,0.0622,58761.0,58760.0,1.310413]
["bitfinex","BTCUSD",1724051286136,0.0815,58773.0,58771.0,0.238212]
["bitfinex","BTCUSD",1724051286338,0.51177509,58776.0,58771.0,1.10529654]
["bitfinex","BTCUSD",1724051286588,0.04440734,58772.0,58771.0,2.86650854]
["bitfinex","BTCUSD",1724051286790,0.0822,58777.0,58776.0,0.833672]
["bitfinex","BTCUSD",1724051286992,0.0822,58777.0,58776.0,1.22162654]
["bitfinex","BTCUSD",1724051287203,0.0822,58777.0,58776.0,1.45981854]
["bitfinex","BTCUSD",1724051287400,0.0822,58777.0,58776.0,2.98281854]
["bitfinex","BTCUSD",1724051287818,0.0822,58777.0,58776.0,2.62822654]
["bitfinex","BTCUSD",1724051287982,0.1476,58777.0,58776.0,2.74462654]
["bitfinex","BTCUSD",1724051288316,0.0020608,58784.0,58778.0,0.833644]
["bitfinex","BTCUSD",1724051288317,0.001,58782.0,58778.0,0.833644]
["bitfinex","BTCUSD",1724051288508,0.0029508,58783.0,58778.0,1.02819854]
["bitfinex","BTCUSD",1724051288638,0.0029508,58783.0,58778.0,1.12819854]
["bitfinex","BTCUSD",1724051288840,0.0030608,58784.0,58778.0,2.62819854]
["bitfinex","BTCUSD",1724051289067,0.001,58783.0,58778.0,2.62819854]
["bitfinex","BTCUSD",1724051289272,0.00011,58784.0,58778.0,2.86638254]
["bitfinex","BTCUSD",1724051290373,0.00011,58784.0,58778.0,3.10456654]
["bitfinex","BTCUSD",1724051291114,0.00011,58784.0,58778.0,3.18176654]
["bitfinex","BTCUSD",1724051291311,0.00011,58784.0,58778.0,3.20976654]
["bitfinex","BTCUSD",1724051291534,0.00011,58784.0,58778.0,3.13256654]
["bitfinex","BTCUSD",1724051291719,0.00011,58784.0,58778.0,3.23496654]
["bitfinex","BTCUSD",1724051292835,0.00011,58784.0,58778.0,3.28446654]
["bitfinex","BTCUSD",1724051293040,0.00011,58784.0,58778.0,3.31246654]
["bitfinex","BTCUSD",1724051293466,0.00011,58784.0,58778.0,3.29846654]
["bitfinex","BTCUSD",1724051294021,0.00041069,58790.0,58789.0,0.119069]
["bitfinex","BTCUSD",1724051294230,0.00041069,58790.0,58789.0,0.88990154]
["bitfinex","BTCUSD",1724051294434,0.03657448,58790.0,58789.0,1.48257954]
["bitfinex","BTCUSD",1724051294609,0.00041069,58790.0,58789.0,2.98257954]
["bitfinex","BTCUSD",1724051295253,0.13901069,58790.0,58789.0,2.60504054]
["bitfinex","BTCUSD",1724051295523,0.13901069,58790.0,58789.0,2.74444054]
["bitfinex","BTCUSD",1724051296483,0.13901069,58790.0,58789.0,2.62804054]
["bitfinex","BTCUSD",1724051297200,0.13901069,58790.0,58789.0,2.64204054]
["bitfinex","BTCUSD",1724051297895,0.13901069,58790.0,58789.0,2.65604054]
["bitfinex","BTCUSD",1724051298299,0.13901069,58790.0,58789.0,2.67004054]
["bitfinex","BTCUSD",1724051299312,0.00041069,58790.0,58789.0,2.81234054]
["bitfinex","BTCUSD",1724051299715,0.00041069,58790.0,58789.0,2.67004054]
["bitfinex","BTCUSD",1724051300388,0.00041069,58790.0,58789.0,2.65604054]
["bitfinex","BTCUSD",1724051300389,0.00123169,58790.0,58789.0,2.65604054]
["bitfinex","BTCUSD",1724051300595,0.00123169,58790.0,58789.0,2.67004054]
["bitfinex","BTCUSD",1724051300803,0.00123169,58790.0,58789.0,2.64204054]
["bitfinex","BTCUSD",1724051300804,0.06283169,58790.0,58789.0,2.64204054]
["bitfinex","BTCUSD",1724051301261,0.06283169,58790.0,58789.0,2.65604054]
["bitfinex","BTCUSD",1724051301486,0.06283169,58790.0,58789.0,2.71018954]
["bitfinex","BTCUSD",1724051301739,0.00123169,58790.0,58789.0,2.72418954]
["bitfinex","BTCUSD",1724051302102,0.00123169,58790.0,58789.0,2.71018954]
["bitfinex","BTCUSD",1724051302846,0.00123169,58790.0,58789.0,2.72418954]
["bitfinex","BTCUSD",1724051310670,4e-05,58810.0,58799.0,0.595247]
["bitfinex","BTCUSD",1724051310880,4e-05,58810.0,58804.0,0.595197]
["bitfinex","BTCUSD",1724051311094,5.9e-07,58805.0,58804.0,1.39523054]
["bitfinex","BTCUSD",1724051311306,5.9e-07,58805.0,58804.0,3.39438854]
["bitfinex","BTCUSD",1724051312160,5.9e-07,58805.0,58804.0,3.47528854]
["bitfinex","BTCUSD",1724051313389,4e-05,58810.0,58807.0,1.071297]
["bitfinex","BTCUSD",1724051313615,4e-05,58810.0,58809.0,0.258029]
["bitfinex","BTCUSD",1724051313802,4e-05,58810.0,58809.0,1.03209975]
["bitfinex","BTCUSD",1724051314008,4e-05,58810.0,58809.0,2.53209975]
["bitfinex","BTCUSD",1724051314259,4e-05,58810.0,58809.0,3.00821575]
["bitfinex","BTCUSD",1724051314726,4e-05,58810.0,58809.0,3.00481554]
["bitfinex","BTCUSD",1724051314727,0.03065871,58810.0,58809.0,3.00481554]
["bitfinex","BTCUSD",1724051314930,1.00041051,58816.0,58813.0,1.071189]
["bitfinex","BTCUSD",1724051315050,1.00041051,58816.0,58813.0,1.65614354]
["bitfinex","BTCUSD",1724051315464,1.00041051,58816.0,58813.0,3.15614354]
["bitfinex","BTCUSD",1724051315899,1.00041051,58816.0,58813.0,3.53398554]
["bitfinex","BTCUSD",1724051316095,1.00041051,58816.0,58815.0,0.833119]
["bitfinex","BTCUSD",1724051316301,0.0002,58819.0,58818.0,0.595055]
["bitfinex","BTCUSD",1724051316496,0.0002,58819.0,58818.0,1.36565354]
["bitfinex","BTCUSD",1724051316703,0.0002,58819.0,58818.0,2.86565354]
["bitfinex","BTCUSD",1724051317566,0.0607,58819.0,58818.0,2.62763154]
["bitfinex","BTCUSD",1724051317768,0.1392,58819.0,58818.0,2.02858754]
["bitfinex","BTCUSD",1724051317979,0.1382,58819.0,58818.0,2.26660954]
["bitfinex","BTCUSD",1724051318183,0.0002,58819.0,58818.0,2.50463154]
["bitfinex","BTCUSD",1724051318587,0.0002,58819.0,58818.0,2.51863154]
["bitfinex","BTCUSD",1724051318785,0.0002,58819.0,58818.0,2.75665354]
["bitfinex","BTCUSD",1724051318960,0.0002,58819.0,58818.0,2.77965354]
["bitfinex","BTCUSD",1724051319502,0.0002,58819.0,58818.0,2.79365354]
["bitfinex","BTCUSD",1724051319678,0.0002,58819.0,58818.0,2.87965354]
["bitfinex","BTCUSD",1724051319899,0.0002,58819.0,58818.0,2.89365354]
["bitfinex","BTCUSD",1724051320657,0.0002,58819.0,58818.0,2.87965354]
["bitfinex","BTCUSD",1724051321038,0.0002,58819.0,58818.0,2.89365354]
["bitfinex","BTCUSD",1724051321240,0.0002,58819.0,58818.0,2.64163154]
["bitfinex","BTCUSD",1724051321640,0.0002,58819.0,58818.0,2.65563154]
["bitfinex","BTCUSD",1724051321887,0.0002,58819.0,58818.0,2.89365354]
["bitfinex","BTCUSD",1724051322911,0.0002,58819.0,58818.0,2.65563154]
["bitfinex","BTCUSD",1724051323843,0.0002,58819.0,58818.0,2.89365354]
["bitfinex","BTCUSD",1724051324048,0.0002,58819.0,58818.0,2.65563154]
["bitfinex","BTCUSD",1724051324978,0.001021,58819.0,58818.0,2.65563154]
["bitfinex","BTCUSD",1724051325338,0.078721,58819.0,58818.0,2.65563154]
["bitfinex","BTCUSD",1724051325849,0.077721,58819.0,58818.0,2.65563154]
["bitfinex","BTCUSD",1724051326250,0.077721,58819.0,58818.0,2.72374654]
["bitfinex","BTCUSD",1724051327081,0.138821,58819.0,58818.0,2.72374654]
["bitfinex","BTCUSD",1724051327307,0.139821,58819.0,58818.0,2.72374654]
["bitfinex","BTCUSD",1724051328214,0.1417718,58819.0,58818.0,2.72374654]
["bitfinex","BTCUSD",1724051328545,0.1437718,58819.0,58818.0,2.46272454]
["bitfinex","BTCUSD",1724051328751,0.1437718,58819.0,58818.0,2.39460954]
["bitfinex","BTCUSD",1724051329554,0.1437718,58819.0,58818.0,2.05658754]
["bitfinex","BTCUSD",1724051329802,0.1437718,58819.0,58818.0,1.871033]
["bitfinex","BTCUSD",1724051330197,0.1437718,58819.0,58818.0,1.647011]
["bitfinex","BTCUSD",1724051330661,0.16963038,58819.0,58818.0,1.647011]
["bitfinex","BTCUSD",1724051331079,0.16963038,58819.0,58818.0,1.633011]
["bitfinex","BTCUSD",1724051331509,0.16963038,58819.0,58818.0,1.514]
["bitfinex","BTCUSD",1724051331736,0.16963038,58819.0,58818.0,0.028]
["bitfinex","BTCUSD",1724051332662,0.16963038,58819.0,58818.0,0.609055]
["bitfinex","BTCUSD",1724051332817,0.16963038,58819.0,58818.0,1.871033]
["bitfinex","BTCUSD",1724051333017,0.1437718,58819.0,58818.0,1.857033]
["bitfinex","BTCUSD",1724051333457,0.1437718,58819.0,58818.0,1.869033]
["bitfinex","BTCUSD",1724051334035,0.001021,58819.0,58818.0,2.56900954]
["bitfinex","BTCUSD",1724051334258,0.001021,58819.0,58818.0,2.59200954]
["bitfinex","BTCUSD",1724051334458,0.001021,58819.0,58818.0,2.84303154]
["bitfinex","BTCUSD",1724051335092,0.001021,58819.0,58818.0,3.02233154]
["bitfinex","BTCUSD",1724051336073,0.001021,58819.0,58818.0,3.26035354]
["bitfinex","BTCUSD",1724051336270,0.001021,58819.0,58818.0,3.02233154]
["bitfinex","BTCUSD",1724051336678,0.001021,58819.0,58818.0,3.26035354]
["bitfinex","BTCUSD",1724051337106,0.001021,58819.0,58818.0,3.24835354]
["bitfinex","BTCUSD",1724051337304,0.001021,58819.0,58818.0,2.91803154]
["bitfinex","BTCUSD",1724051337662,0.001021,58819.0,58818.0,2.94403154]
["bitfinex","BTCUSD",1724051337866,0.001021,58819.0,58818.0,3.18205354]
["bitfinex","BTCUSD",1724051338069,0.001021,58819.0,58818.0,2.94403154]
["bitfinex","BTCUSD",1724051338551,0.001021,58819.0,58818.0,2.93003154]
["bitfinex","BTCUSD",1724051338750,0.001021,58819.0,58818.0,2.94403154]
["bitfinex","BTCUSD",1724051338956,0.001021,58819.0,58818.0,2.93203154]
["bitfinex","BTCUSD",1724051340169,0.002021,58819.0,58818.0,2.93203154]
["bitfinex","BTCUSD",1724051340377,0.001021,58819.0,58818.0,2.93203154]
["bitfinex","BTCUSD",1724051340580,0.001021,58819.0,58818.0,2.94603154]
["bitfinex","BTCUSD",1724051341792,0.001021,58819.0,58818.0,3.02853154]
["bitfinex","BTCUSD",1724051342312,0.001021,58819.0,58818.0,3.25255354]
["bitfinex","BTCUSD",1724051342513,0.001021,58819.0,58818.0,3.01453154]
["bitfinex","BTCUSD",1724051342714,0.001021,58819.0,58818.0,3.02853154]
["bitfinex","BTCUSD",1724051344956,0.001021,58819.0,58818.0,3.26655354]
["bitfinex","BTCUSD",1724051345535,0.001021,58819.0,58818.0,2.94603154]
["bitfinex","BTCUSD",1724051345741,0.001021,58819.0,58818.0,3.18405354]
["bitfinex","BTCUSD",1724051345944,0.001021,58819.0,58818.0,2.94603154]
["bitfinex","BTCUSD",1724051349004,0.002021,58819.0,58818.0,2.223055]
["bitfinex","BTCUSD",1724051349137,0.001021,58819.0,58818.0,2.461077]
["bitfinex","BTCUSD",1724051350114,0.001021,58819.0,58818.0,2.461979]
["bitfinex","BTCUSD",1724051351157,0.001021,58819.0,58818.0,2.361979]
["bitfinex","BTCUSD",1724051351158,0.142321,58819.0,58818.0,2.361979]
["bitfinex","BTCUSD",1724051351368,0.1462718,58819.0,58818.0,2.361979]
["bitfinex","BTCUSD",1724051351573,0.142321,58819.0,58818.0,2.361979]
["bitfinex","BTCUSD",1724051351776,0.143321,58819.0,58818.0,2.361979]
["bitfinex","BTCUSD",1724051352117,0.001021,58819.0,58818.0,2.53353354]
["bitfinex","BTCUSD",1724051352460,0.001021,58819.0,58818.0,2.52853354]
["bitfinex","BTCUSD",1724051352669,0.001021,58819.0,58818.0,3.08495554]
["bitfinex","BTCUSD",1724051352874,0.001021,58819.0,58818.0,3.18495554]
["bitfinex","BTCUSD",1724051353049,0.001021,58819.0,58818.0,3.17095554]
["bitfinex","BTCUSD",1724051353465,0.001021,58819.0,58818.0,3.18495554]
["bitfinex","BTCUSD",1724051353893,0.001021,58819.0,58818.0,3.17095554]
["bitfinex","BTCUSD",1724051354318,0.001021,58819.0,58818.0,3.18495554]
["bitfinex","BTCUSD",1724051354560,0.001021,58819.0,58818.0,3.17095554]
["bitfinex","BTCUSD",1724051355040,0.001021,58819.0,58818.0,3.26305554]
["bitfinex","BTCUSD",1724051355246,0.001021,58819.0,58818.0,3.24905554]
["bitfinex","BTCUSD",1724051355436,0.001021,58819.0,58818.0,3.26305554]
["bitfinex","BTCUSD",1724051355753,0.001021,58819.0,58818.0,3.23505554]
["bitfinex","BTCUSD",1724051355943,0.001021,58819.0,58818.0,3.24905554]
["bitfinex","BTCUSD",1724051356160,0.001021,58819.0,58818.0,3.26305554]
["bitfinex","BTCUSD",1724051356362,0.001021,58819.0,58818.0,3.24905554]
["bitfinex","BTCUSD",1724051356581,0.001021,58819.0,58818.0,3.23505554]
["bitfinex","BTCUSD",1724051356695,0.001021,58819.0,58818.0,3.14795554]
["bitfinex","BTCUSD",1724051356893,0.001021,58819.0,58818.0,2.447979]
["bitfinex","BTCUSD",1724051356894,0.086321,58819.0,58818.0,2.447979]
["bitfinex","BTCUSD",1724051357478,0.0882718,58819.0,58818.0,2.433979]
["bitfinex","BTCUSD",1724051357669,0.0882718,58819.0,58818.0,2.447979]
["bitfinex","BTCUSD",1724051357875,0.0882718,58819.0,58818.0,2.223957]
["bitfinex","BTCUSD",1724051358300,0.0882718,58819.0,58818.0,2.209957]
["bitfinex","BTCUSD",1724051358478,0.0882718,58819.0,58818.0,2.223957]
["bitfinex","BTCUSD",1724051360350,0.0882718,58819.0,58818.0,1.985935]
["bitfinex","BTCUSD",1724051361202,0.0882718,58819.0,58818.0,2.433979]
["bitfinex","BTCUSD",1724051361608,0.0882718,58819.0,58818.0,2.447979]
["bitfinex","BTCUSD",1724051361807,0.0882718,58819.0,58818.0,2.433979]
["bitfinex","BTCUSD",1724051362208,0.0882718,58819.0,58818.0,2.447979]
["bitfinex","BTCUSD",1724051362703,0.0882718,58819.0,58818.0,2.461979]
["bitfinex","BTCUSD",1724051363130,0.0882718,58819.0,58818.0,2.447979]
["bitfinex","BTCUSD",1724051363518,0.0882718,58819.0,58818.0,2.461979]
["bitfinex","BTCUSD",1724051363920,0.002021,58819.0,58818.0,2.461979]
["bitfinex","BTCUSD",1724051364125,0.001021,58819.0,58818.0,2.63353354]
["bitfinex","BTCUSD",1724051364341,0.001021,58819.0,58818.0,2.71673354]
["bitfinex","BTCUSD",1724051364662,0.001021,58819.0,58818.0,2.97775554]
["bitfinex","BTCUSD",1724051365679,0.001021,58819.0,58818.0,3.04145554]
["bitfinex","BTCUSD",1724051366022,0.144221,58819.0,58818.0,0.504946]
["bitfinex","BTCUSD",1724051366221,0.144221,58819.0,58818.0,0.861979]
["bitfinex","BTCUSD",1724051366222,0.1481718,58819.0,58818.0,0.861979]
["bitfinex","BTCUSD",1724051366429,0.1481718,58819.0,58818.0,2.361979]
["bitfinex","BTCUSD",1724051366430,0.17205515,58819.0,58818.0,2.361979]
["bitfinex","BTCUSD",1724051366836,0.17205515,58819.0,58818.0,2.51953354]
["bitfinex","BTCUSD",1724051366837,0.001021,58819.0,58818.0,2.51953354]
["bitfinex","BTCUSD",1724051367215,0.001021,58819.0,58818.0,2.53153354]
["bitfinex","BTCUSD",1724051367606,0.001021,58819.0,58818.0,2.55453354]
["bitfinex","BTCUSD",1724051368057,0.0039718,58819.0,58818.0,2.55453354]
["bitfinex","BTCUSD",1724051368326,0.0039718,58819.0,58818.0,2.54053354]
["bitfinex","BTCUSD",1724051368738,0.0039718,58819.0,58818.0,2.54253354]
["bitfinex","BTCUSD",1724051368911,0.0039718,58819.0,58818.0,2.52853354]
["bitfinex","BTCUSD",1724051369164,0.0039718,58819.0,58818.0,2.54153354]
["bitfinex","BTCUSD",1724051369368,0.0039718,58819.0,58818.0,2.55553354]
["bitfinex","BTCUSD",1724051369569,0.0039718,58819.0,58818.0,2.52853354]
["bitfinex","BTCUSD",1724051369984,0.001021,58819.0,58818.0,2.54153354]
["bitfinex","BTCUSD",1724051370158,0.001021,58819.0,58818.0,2.55553354]
["bitfinex","BTCUSD",1724051371634,0.001021,58819.0,58818.0,2.54153354]
["bitfinex","BTCUSD",1724051371835,0.001021,58819.0,58818.0,2.52853354]
["bitfinex","BTCUSD",1724051372042,0.0039718,58819.0,58818.0,2.52853354]
["bitfinex","BTCUSD",1724051372238,0.001021,58819.0,58818.0,2.54253354]
["bitfinex","BTCUSD",1724051372662,0.001021,58819.0,58818.0,2.52853354]
["bitfinex","BTCUSD",1724051372864,0.001021,58819.0,58818.0,2.54253354]
["bitfinex","BTCUSD",1724051373068,0.002021,58819.0,58818.0,2.51953354]
["bitfinex","BTCUSD",1724051373272,0.001021,58819.0,58818.0,2.51853354]
["bitfinex","BTCUSD",1724051373472,0.001021,58819.0,58818.0,2.54153354]
["bitfinex","BTCUSD",1724051373647,0.001021,58819.0,58818.0,2.64153354]
["bitfinex","BTCUSD",1724051374093,0.001021,58819.0,58818.0,2.64253354]
["bitfinex","BTCUSD",1724051374298,0.001021,58819.0,58818.0,2.88055554]
["bitfinex","BTCUSD",1724051374716,0.001021,58819.0,58818.0,2.89355554]
["bitfinex","BTCUSD",1724051374913,0.001021,58819.0,58818.0,2.87955554]
["bitfinex","BTCUSD",1724051375322,0.001021,58819.0,58818.0,2.89355554]
["bitfinex","BTCUSD",1724051375530,0.002021,58819.0,58818.0,2.85655554]
["bitfinex","BTCUSD",1724051375734,0.148221,58819.0,58818.0,2.208957]
["bitfinex","BTCUSD",1724051375947,0.150221,58819.0,58818.0,2.208957]
["bitfinex","BTCUSD",1724051376148,0.1521718,58819.0,58818.0,2.446979]
["bitfinex","BTCUSD",1724051376275,0.1521718,58819.0,58818.0,2.222957]
["bitfinex","BTCUSD",1724051376488,0.1521718,58819.0,58818.0,2.447979]
["bitfinex","BTCUSD",1724051376688,0.1521718,58819.0,58818.0,2.195957]
["bitfinex","BTCUSD",1724051376889,0.148221,58819.0,58818.0,2.223957]
["bitfinex","BTCUSD",1724051377306,0.150221,58819.0,58818.0,2.209957]
["bitfinex","BTCUSD",1724051377770,0.18129067,58819.0,58818.0,1.527902]
["bitfinex","BTCUSD",1724051377974,0.18129067,58819.0,58818.0,1.646913]
["bitfinex","BTCUSD",1724051377975,0.17797447,58819.0,58818.0,1.646913]
["bitfinex","BTCUSD",1724051378348,0.22896689,58819.0,58818.0,1.646913]
["bitfinex","BTCUSD",1724051378693,0.22896689,58819.0,58818.0,1.884935]
["bitfinex","BTCUSD",1724051378694,0.22896893,58819.0,58818.0,1.884935]
["bitfinex","BTCUSD",1724051378894,0.22896893,58819.0,58818.0,2.122957]
["bitfinex","BTCUSD",1724051379218,0.17797447,58819.0,58818.0,1.884935]
["bitfinex","BTCUSD",1724051379569,0.17797447,58819.0,58818.0,2.122957]
["bitfinex","BTCUSD",1724051379776,0.1521718,58819.0,58818.0,2.122957]
["bitfinex","BTCUSD",1724051380103,0.1521718,58819.0,58818.0,1.646913]
["bitfinex","BTCUSD",1724051380303,0.20316626,58819.0,58818.0,1.884935]
["bitfinex","BTCUSD",1724051380646,0.22884626,58819.0,58818.0,1.884935]
["bitfinex","BTCUSD",1724051380843,0.22884626,58819.0,58818.0,1.646913]
["bitfinex","BTCUSD",1724051381046,0.22884626,58819.0,58818.0,1.527902]
["bitfinex","BTCUSD",1724051381251,0.1778518,58819.0,58818.0,1.527902]
["bitfinex","BTCUSD",1724051382453,0.22883271,58819.0,58818.0,1.527902]
["bitfinex","BTCUSD",1724051382656,0.22883271,58819.0,58818.0,1.646913]
["bitfinex","BTCUSD",1724051382872,0.1778518,58819.0,58818.0,1.646913]
["bitfinex","BTCUSD",1724051383909,0.1778518,58819.0,58818.0,1.884935]
["bitfinex","BTCUSD",1724051384138,0.22883024,58819.0,58818.0,1.884935]
["bitfinex","BTCUSD",1724051384342,0.22883024,58819.0,58818.0,2.122957]
["bitfinex","BTCUSD",1724051385153,0.1778518,58819.0,58818.0,2.122957]
["bitfinex","BTCUSD",1724051388506,0.1778518,58819.0,58818.0,2.360979]
["bitfinex","BTCUSD",1724051388875,0.027701,58819.0,58818.0,2.360979]
["bitfinex","BTCUSD",1724051389050,0.027701,58819.0,58818.0,2.440279]
["bitfinex","BTCUSD",1724051389249,0.002021,58819.0,58818.0,2.440279]
["bitfinex","BTCUSD",1724051389844,0.002021,58819.0,58818.0,2.678301]
["bitfinex","BTCUSD",1724051390063,0.002021,58819.0,58818.0,2.739701]
["bitfinex","BTCUSD",1724051391512,0.001021,58819.0,58818.0,2.91125554]
["bitfinex","BTCUSD",1724051391917,0.001021,58819.0,58818.0,3.15935606]
["bitfinex","BTCUSD",1724051392119,0.001021,58819.0,58818.0,3.28235606]
["bitfinex","BTCUSD",1724051392839,0.001021,58819.0,58818.0,3.26835606]
["bitfinex","BTCUSD",1724051393199,0.001021,58819.0,58818.0,3.28235606]
["bitfinex","BTCUSD",1724051393407,0.001021,58819.0,58818.0,3.26835606]
["bitfinex","BTCUSD",1724051394076,0.001021,58819.0,58818.0,3.25535606]
["bitfinex","BTCUSD",1724051394276,0.001021,58819.0,58818.0,3.26935606]
["bitfinex","BTCUSD",1724051394476,0.001021,58819.0,58818.0,3.28335606]
["bitfinex","BTCUSD",1724051394925,0.001021,58819.0,58818.0,3.26935606]
["bitfinex","BTCUSD",1724051395959,0.001021,58819.0,58818.0,3.28335606]
["bitfinex","BTCUSD",1724051399770,0.001021,58819.0,58818.0,3.02233406]
["bitfinex","BTCUSD",1724051400957,0.001021,58819.0,58818.0,3.33573406]
["bitfinex","BTCUSD",1724051402004,0.001021,58819.0,58818.0,3.57375606]
["bitfinex","BTCUSD",1724051402208,0.001021,58819.0,58818.0,3.33573406]
["bitfinex","BTCUSD",1724051403249,0.001021,58819.0,58818.0,3.57375606]
["bitfinex","BTCUSD",1724051403805,0.001021,58819.0,58818.0,3.33573406]
["bitfinex","BTCUSD",1724051404424,9e-07,58822.0,58821.0,1.071045]
["bitfinex","BTCUSD",1724051404631,9e-07,58822.0,58821.0,1.74320954]
["bitfinex","BTCUSD",1724051405091,0.00821,58838.0,58837.0,1.070752]
["bitfinex","BTCUSD",1724051405316,0.00921,58838.0,58837.0,1.24230654]
["bitfinex","BTCUSD",1724051405514,0.03093776,58838.0,58837.0,1.24230654]
["bitfinex","BTCUSD",1724051405735,0.00921,58838.0,58837.0,2.74230654]
["bitfinex","BTCUSD",1724051406506,0.00821,58838.0,58837.0,2.76530654]
["bitfinex","BTCUSD",1724051407966,0.00821,58838.0,58837.0,2.77930654]
["bitfinex","BTCUSD",1724051408362,0.01121,58838.0,58837.0,2.76130654]
["bitfinex","BTCUSD",1724051408565,0.09011,58838.0,58837.0,2.76130654]
["bitfinex","BTCUSD",1724051408769,0.00921,58838.0,58837.0,2.75630654]
["bitfinex","BTCUSD",1724051409259,0.00921,58838.0,58837.0,2.77030654]
["bitfinex","BTCUSD",1724051409653,0.0131608,58838.0,58837.0,2.53236154]
["bitfinex","BTCUSD",1724051410691,0.00921,58838.0,58837.0,2.53236154]
["bitfinex","BTCUSD",1724051410818,0.0131608,58838.0,58837.0,2.53236154]
["bitfinex","BTCUSD",1724051411606,0.0131608,58838.0,58837.0,2.360807]
["bitfinex","BTCUSD",1724051412371,0.00921,58838.0,58837.0,2.360807]
["bitfinex","BTCUSD",1724051412960,0.01021,58838.0,58837.0,2.360807]
["bitfinex","BTCUSD",1724051413965,0.0131608,58838.0,58837.0,2.360807]
["bitfinex","BTCUSD",1724051416334,0.1549608,58838.0,58837.0,2.360807]
["bitfinex","BTCUSD",1724051418235,0.15301,58838.0,58837.0,2.360807]
["bitfinex","BTCUSD",1724051418541,0.15101,58838.0,58837.0,2.360807]
["bitfinex","BTCUSD",1724051419178,0.01021,58838.0,58837.0,2.360807]
["bitfinex","BTCUSD",1724051419585,0.00921,58838.0,58837.0,2.360807]
["bitfinex","BTCUSD",1724051419789,0.01021,58838.0,58837.0,2.360807]
["bitfinex","BTCUSD",1724051419992,0.01121,58838.0,58837.0,2.360807]
["bitfinex","BTCUSD",1724051420207,0.0131608,58838.0,58837.0,2.360807]
["bitfinex","BTCUSD",1724051420415,0.1574608,58838.0,58837.0,1.884917]
["bitfinex","BTCUSD",1724051420844,0.1574608,58838.0,58837.0,2.122862]
["bitfinex","BTCUSD",1724051421231,0.1574608,58838.0,58837.0,2.108862]
["bitfinex","BTCUSD",1724051421440,0.1574608,58838.0,58837.0,2.094862]
["bitfinex","BTCUSD",1724051421866,0.1574608,58838.0,58837.0,2.108862]
["bitfinex","BTCUSD",1724051422482,0.1574608,58838.0,58837.0,2.122862]
["bitfinex","BTCUSD",1724051423296,0.0002,58839.0,58838.0,0.737252]
["bitfinex","BTCUSD",1724051423494,0.0002,58839.0,58838.0,1.16974754]
["bitfinex","BTCUSD",1724051423827,0.0002,58839.0,58838.0,2.90768854]
["bitfinex","BTCUSD",1724051424577,0.0002,58839.0,58838.0,2.93568854]
["bitfinex","BTCUSD",1724051424981,0.0002,58839.0,58838.0,3.03568854]
["bitfinex","BTCUSD",1724051425352,0.0002,58839.0,58838.0,3.02168854]
["bitfinex","BTCUSD",1724051425554,0.0002,58839.0,58838.0,3.00768854]
["bitfinex","BTCUSD",1724051425755,0.0002,58839.0,58838.0,3.02168854]
["bitfinex","BTCUSD",1724051425956,0.0002,58839.0,58838.0,3.03568854]
["bitfinex","BTCUSD",1724051427609,0.0002,58839.0,58838.0,3.02168854]
["bitfinex","BTCUSD",1724051428390,0.0002,58839.0,58838.0,3.03568854]
["bitfinex","BTCUSD",1724051428592,0.0002,58839.0,58838.0,3.00768854]
["bitfinex","BTCUSD",1724051429019,0.0002,58839.0,58838.0,3.02168854]
["bitfinex","BTCUSD",1724051429225,0.0002,58839.0,58838.0,3.03568854]
["bitfinex","BTCUSD",1724051430662,0.0002,58839.0,58838.0,3.02168854]
["bitfinex","BTCUSD",1724051430813,0.0002,58839.0,58838.0,3.03568854]
["bitfinex","BTCUSD",1724051431239,0.0002,58839.0,58838.0,3.03190012]
["bitfinex","BTCUSD",1724051431511,0.0002,58839.0,58838.0,2.88950012]
["bitfinex","BTCUSD",1724051431639,0.0002,58839.0,58838.0,2.90350012]
["bitfinex","BTCUSD",1724051432380,0.0002,58839.0,58838.0,2.88950012]
["bitfinex","BTCUSD",1724051432561,0.0002,58839.0,58838.0,2.87550012]
["bitfinex","BTCUSD",1724051433105,0.001022,58839.0,58838.0,2.95410012]
["bitfinex","BTCUSD",1724051433301,0.001022,58839.0,58838.0,3.01450012]
["bitfinex","BTCUSD",1724051433865,0.001022,58839.0,58838.0,3.02850012]
["bitfinex","BTCUSD",1724051434068,0.001022,58839.0,58838.0,3.01450012]
["bitfinex","BTCUSD",1724051434254,0.001022,58839.0,58838.0,3.25244112]
["bitfinex","BTCUSD",1724051434444,0.001022,58839.0,58838.0,3.04250012]
["bitfinex","BTCUSD",1724051435043,0.001022,58839.0,58838.0,3.31890012]
["bitfinex","BTCUSD",1724051435456,0.001022,58839.0,58838.0,3.33290012]
["bitfinex","BTCUSD",1724051436058,0.001022,58839.0,58838.0,3.57084112]
["bitfinex","BTCUSD",1724051436864,0.001022,58839.0,58838.0,3.28044112]
["bitfinex","BTCUSD",1724051437059,0.001022,58839.0,58838.0,3.33290012]
["bitfinex","BTCUSD",1724051437603,0.001022,58839.0,58838.0,3.57084112]
["bitfinex","BTCUSD",1724051437807,0.001022,58839.0,58838.0,3.33290012]
["bitfinex","BTCUSD",1724051440043,0.001022,58839.0,58838.0,3.57084112]
["bitfinex","BTCUSD",1724051440679,0.001022,58839.0,58838.0,3.33290012]
["bitfinex","BTCUSD",1724051442578,0.001022,58839.0,58838.0,3.19390012]
["bitfinex","BTCUSD",1724051444229,0.001022,58839.0,58838.0,2.90350012]
["bitfinex","BTCUSD",1724051445184,0.001022,58839.0,58838.0,2.90440432]
["bitfinex","BTCUSD",1724051447835,0.001022,58839.0,58838.0,2.64346332]
["bitfinex","BTCUSD",1724051450358,0.001022,58839.0,58838.0,2.63325174]
["bitfinex","BTCUSD",1724051450574,0.001022,58839.0,58838.0,2.4616972]
["bitfinex","BTCUSD",1724051450728,0.001022,58839.0,58838.0,2.3616972]
["bitfinex","BTCUSD",1724051450925,0.001022,58839.0,58838.0,0.8616972]
["bitfinex","BTCUSD",1724051451127,0.143122,58839.0,58838.0,0.8616972]
["bitfinex","BTCUSD",1724051451336,0.17424578,58839.0,58838.0,2.3616972]
["bitfinex","BTCUSD",1724051451796,0.143122,58839.0,58838.0,2.3616972]
["bitfinex","BTCUSD",1724051452006,0.143122,58839.0,58838.0,2.1237562]
["bitfinex","BTCUSD",1724051452918,0.143122,58839.0,58838.0,2.1097562]
["bitfinex","BTCUSD",1724051453160,0.143122,58839.0,58838.0,2.1237562]
["bitfinex","BTCUSD",1724051453404,0.143122,58839.0,58838.0,2.1097562]
["bitfinex","BTCUSD",1724051453802,0.143122,58839.0,58838.0,2.1237562]
["bitfinex","BTCUSD",1724051453994,0.143122,58839.0,58838.0,2.1097562]
["bitfinex","BTCUSD",1724051454334,0.143122,58839.0,58838.0,2.1227562]
["bitfinex","BTCUSD",1724051454538,0.143122,58839.0,58838.0,2.1087562]
["bitfinex","BTCUSD",1724051455346,0.143122,58839.0,58838.0,1.8708152]
["bitfinex","BTCUSD",1724051455548,0.143122,58839.0,58838.0,1.8838152]
["bitfinex","BTCUSD",1724051455717,0.17419986,58839.0,58838.0,1.5269042]
["bitfinex","BTCUSD",1724051455919,0.32396154,58839.0,58838.0,1.5269042]
["bitfinex","BTCUSD",1724051456120,0.62480887,58839.0,58838.0,1.5269042]
["bitfinex","BTCUSD",1724051456324,0.86274587,58839.0,58838.0,1.5269042]
["bitfinex","BTCUSD",1724051456567,0.49740391,58839.0,58838.0,1.5269042]
["bitfinex","BTCUSD",1724051456808,0.34764223,58839.0,58838.0,1.5269042]
["bitfinex","BTCUSD",1724051457010,0.44956246,58839.0,58838.0,1.5269042]
["bitfinex","BTCUSD",1724051457187,0.36959293,58839.0,58838.0,1.5139042]
["bitfinex","BTCUSD",1724051457469,0.25062493,58839.0,58838.0,2.1087562]
["bitfinex","BTCUSD",1724051457850,0.25062493,58839.0,58838.0,2.0957562]
["bitfinex","BTCUSD",1724051458051,0.25162493,58839.0,58838.0,2.0957562]
["bitfinex","BTCUSD",1724051458258,0.17519986,58839.0,58838.0,2.0957562]
["bitfinex","BTCUSD",1724051459138,0.17519986,58839.0,58838.0,2.3336972]
["bitfinex","BTCUSD",1724051459540,0.144122,58839.0,58838.0,2.3336972]
["bitfinex","BTCUSD",1724051459789,0.079422,58839.0,58838.0,2.3336972]
["bitfinex","BTCUSD",1724051464810,0.079422,58839.0,58838.0,2.0957562]
["bitfinex","BTCUSD",1724051465307,0.13034531,58839.0,58838.0,2.0957562]
["bitfinex","BTCUSD",1724051465714,0.1550135,58839.0,58838.0,2.0957562]
["bitfinex","BTCUSD",1724051467035,0.2168135,58839.0,58838.0,2.0957562]
["bitfinex","BTCUSD",1724051467462,0.2168135,58839.0,58838.0,1.8578152]
["bitfinex","BTCUSD",1724051467616,0.2168135,58839.0,58838.0,0.5957562]
["bitfinex","BTCUSD",1724051467831,0.2168135,58839.0,58838.0,0.3578152]
["bitfinex","BTCUSD",1724051468387,0.2168135,58839.0,58838.0,1.8578152]
["bitfinex","BTCUSD",1724051469019,0.21675154,58839.0,58838.0,1.8578152]
["bitfinex","BTCUSD",1724051469328,0.21673647,58839.0,58838.0,1.8578152]
["bitfinex","BTCUSD",1724051470358,0.16582823,58839.0,58838.0,1.8578152]
["bitfinex","BTCUSD",1724051470672,0.02662823,58839.0,58838.0,2.0957562]
["bitfinex","BTCUSD",1724051471026,0.00196004,58839.0,58838.0,1.8578152]
["bitfinex","BTCUSD",1724051471966,0.01877951,58839.0,58838.0,1.8578152]
["bitfinex","BTCUSD",1724051473653,0.43584802,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724051473858,0.26597178,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724051474068,0.43293935,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724051474682,0.16197951,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724051474906,0.16197951,58839.0,58838.0,1.5009042]
["bitfinex","BTCUSD",1724051475113,0.21287315,58839.0,58838.0,1.5009042]
["bitfinex","BTCUSD",1724051477322,0.06967315,58839.0,58838.0,1.8578152]
["bitfinex","BTCUSD",1724051477496,0.01877951,58839.0,58838.0,2.0957562]
["bitfinex","BTCUSD",1724051477695,0.00196004,58839.0,58838.0,2.0957562]
["bitfinex","BTCUSD",1724051479348,0.00196004,58839.0,58838.0,0.5957562]
["bitfinex","BTCUSD",1724051479758,0.01309518,58839.0,58838.0,0.5957562]
["bitfinex","BTCUSD",1724051479995,0.00196004,58839.0,58838.0,2.0957562]
["bitfinex","BTCUSD",1724051483035,0.15260664,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724051483255,0.54685279,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724051483465,0.26734657,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724051483691,0.67392395,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724051484296,1.13056727,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724051484499,1.23234277,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724051484904,1.13056727,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724051485120,1.1430726,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724051487456,0.9051356,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724051487972,1.1430726,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724051489136,1.01585322,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724051489938,1.13962293,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724051490320,0.17991895,58839.0,58838.0,0.0009042]
["bitfinex","BTCUSD",1724051490523,0.17991895,58839.0,58838.0,0.3578152]
["bitfinex","BTCUSD",1724051490524,0.11315228,58839.0,58838.0,0.3578152]
["bitfinex","BTCUSD",1724051490730,0.17060042,58839.0,58838.0,0.3578152]
["bitfinex","BTCUSD",1724051490888,0.00196004,58839.0,58838.0,0.3578152]
["bitfinex","BTCUSD",1724051491087,0.17235438,58839.0,58838.0,0.3578152]
["bitfinex","BTCUSD",1724051491298,0.17235438,58839.0,58838.0,0.5957562]
["bitfinex","BTCUSD",1724051491890,0.00196004,58839.0,58838.0,0.8336972]
["bitfinex","BTCUSD",1724051492092,0.00196004,58839.0,58838.0,0.9126972]
["bitfinex","BTCUSD",1724051492299,0.00196004,58839.0,58838.0,1.67629274]
["bitfinex","BTCUSD",1724051492500,0.00196004,58839.0,58838.0,1.77629274]
["bitfinex","BTCUSD",1724051492703,0.00196004,58839.0,58838.0,3.27629274]
["bitfinex","BTCUSD",1724051493336,0.00196004,58839.0,58838.0,3.29929274]
["bitfinex","BTCUSD",1724051494304,0.00096004,58839.0,58838.0,3.29929274]
["bitfinex","BTCUSD",1724051494476,0.00096004,58839.0,58838.0,3.00889274]
["bitfinex","BTCUSD",1724051494696,0.00096004,58839.0,58838.0,3.01389274]
["bitfinex","BTCUSD",1724051494903,0.00096004,58839.0,58838.0,3.00889274]
["bitfinex","BTCUSD",1724051495667,0.00096004,58839.0,58838.0,3.01883607]
["bitfinex","BTCUSD",1724051495872,0.00096004,58839.0,58838.0,3.02383607]
["bitfinex","BTCUSD",1724051496075,0.00096004,58839.0,58838.0,3.03783607]
["bitfinex","BTCUSD",1724051497161,0.00096004,58839.0,58838.0,3.03283607]
["bitfinex","BTCUSD",1724051497358,0.00096004,58839.0,58838.0,3.01883607]
["bitfinex","BTCUSD",1724051497596,0.00096004,58839.0,58838.0,3.03283607]
["bitfinex","BTCUSD",1724051498004,0.00096004,58839.0,58838.0,3.01883607]
["bitfinex","BTCUSD",1724051498202,0.00096004,58839.0,58838.0,3.03283607]
["bitfinex","BTCUSD",1724051498431,0.00096004,58839.0,58838.0,3.04683607]
["bitfinex","BTCUSD",1724051499009,0.00096004,58839.0,58838.0,3.03283607]
["bitfinex","BTCUSD",1724051499214,0.00096004,58839.0,58838.0,3.01883607]
["bitfinex","BTCUSD",1724051499435,0.00096004,58839.0,58838.0,3.03283607]
["bitfinex","BTCUSD",1724051500855,0.00096004,58839.0,58838.0,3.04683607]
["bitfinex","BTCUSD",1724051507113,0.00096004,58839.0,58838.0,3.28477707]
["bitfinex","BTCUSD",1724051508242,0.00096004,58839.0,58838.0,3.25677707]
["bitfinex","BTCUSD",1724051508799,0.00096004,58839.0,58838.0,3.27077707]
["bitfinex","BTCUSD",1724051509015,0.00096004,58839.0,58838.0,3.28477707]
["bitfinex","BTCUSD",1724051509421,0.00096004,58839.0,58838.0,3.27077707]
["bitfinex","BTCUSD",1724051509978,0.00096004,58839.0,58838.0,3.28477707]
["bitfinex","BTCUSD",1724051511242,0.00096004,58839.0,58838.0,3.25677707]
["bitfinex","BTCUSD",1724051511941,0.00096004,58839.0,58838.0,3.56117707]
["bitfinex","BTCUSD",1724051512137,0.00096004,58839.0,58838.0,3.57517707]
["bitfinex","BTCUSD",1724051512569,0.00096004,58839.0,58838.0,3.56117707]
["bitfinex","BTCUSD",1724051512968,0.00096004,58839.0,58838.0,3.56798607]
["bitfinex","BTCUSD",1724051514663,0.00096004,58839.0,58838.0,3.55398607]
["bitfinex","BTCUSD",1724051515075,0.00096004,58839.0,58838.0,3.58198607]
["bitfinex","BTCUSD",1724051515516,0.00096004,58839.0,58838.0,3.56798607]
["bitfinex","BTCUSD",1724051516220,0.00096004,58839.0,58838.0,3.55398607]
["bitfinex","BTCUSD",1724051516450,0.00096004,58839.0,58838.0,3.27758607]
["bitfinex","BTCUSD",1724051516633,0.00096004,58839.0,58838.0,3.56798607]
["bitfinex","BTCUSD",1724051517630,0.00096004,58839.0,58838.0,3.58198607]
["bitfinex","BTCUSD",1724051518014,0.00096004,58839.0,58838.0,3.56798607]
["bitfinex","BTCUSD",1724051519195,0.00096004,58839.0,58838.0,3.58198607]
["bitfinex","BTCUSD",1724051520582,0.00041028,58849.0,58848.0,1.070554]
["bitfinex","BTCUSD",1724051520790,0.00041028,58849.0,58848.0,1.77290854]
["bitfinex","BTCUSD",1724051521294,0.00041028,58849.0,58848.0,1.48250854]
["bitfinex","BTCUSD",1724051521698,0.00041028,58849.0,58848.0,2.99550854]
["bitfinex","BTCUSD",1724051521855,0.00041028,58849.0,58848.0,3.00850854]
["bitfinex","BTCUSD",1724051522275,0.00041028,58849.0,58848.0,2.63020754]
["bitfinex","BTCUSD",1724051524339,0.00041028,58849.0,58848.0,2.458653]
["bitfinex","BTCUSD",1724051525791,0.00041028,58849.0,58848.0,2.120752]
["bitfinex","BTCUSD",1724051525792,0.06201028,58849.0,58848.0,2.120752]
["bitfinex","BTCUSD",1724051527034,0.06283228,58849.0,58848.0,2.120752]
["bitfinex","BTCUSD",1724051528282,0.00123228,58849.0,58848.0,2.120752]
["bitfinex","BTCUSD",1724051528689,0.00123228,58849.0,58848.0,0.620752]
["bitfinex","BTCUSD",1724051529288,0.00123228,58849.0,58848.0,2.120752]
["bitfinex","BTCUSD",1724051529864,0.00123228,58849.0,58841.0,0.2904]
["bitfinex","BTCUSD",1724051529865,0.0799,58848.0,58826.0,0.0009042]
["bitfinex","BTCUSD",1724051530111,0.0799,58848.0,58809.0,0.001]
["bitfinex","BTCUSD",1724051530112,0.172809,58819.0,58818.0,0.51267709]
["bitfinex","BTCUSD",1724051530324,0.07623159,58830.0,58818.0,0.51267709]
["bitfinex","BTCUSD",1724051530536,0.12705265,58837.0,58826.0,0.356985]
["bitfinex","BTCUSD",1724051530537,0.05082106,58827.0,58826.0,0.356985]
["bitfinex","BTCUSD",1724051530744,0.0538,58835.0,58828.0,0.237981]
["bitfinex","BTCUSD",1724051530947,0.0538,58835.0,58824.0,0.2904]
["bitfinex","BTCUSD",1724051530948,0.0538,58835.0,58834.0,0.237957]
["bitfinex","BTCUSD",1724051531149,0.0538,58835.0,58824.0,0.2904]
["bitfinex","BTCUSD",1724051531359,0.0538,58835.0,58829.0,0.237977]
["bitfinex","BTCUSD",1724051531556,0.0538,58835.0,58832.0,0.118981]
["bitfinex","BTCUSD",1724051531977,0.0538,58835.0,58830.0,0.237971]
["bitfinex","BTCUSD",1724051531978,0.0538,58835.0,58833.0,0.11898]
["bitfinex","BTCUSD",1724051532181,0.0538,58835.0,58834.0,0.004]
["bitfinex","BTCUSD",1724051532386,0.118967,58840.0,58834.0,0.004]
["bitfinex","BTCUSD",1724051532595,0.0538,58841.0,58834.0,0.004]
["bitfinex","BTCUSD",1724051532801,0.10463735,58846.0,58835.0,0.237953]
["bitfinex","BTCUSD",1724051533010,0.0538,58846.0,58835.0,0.40950754]
["bitfinex","BTCUSD",1724051533154,0.0538,58846.0,58834.0,0.0824]
["bitfinex","BTCUSD",1724051533155,0.08792879,58846.0,58838.0,0.118969]
["bitfinex","BTCUSD",1724051533356,0.118958,58845.0,58838.0,0.118969]
["bitfinex","BTCUSD",1724051533566,0.14225668,58844.0,58838.0,0.118969]
["bitfinex","BTCUSD",1724051533903,0.118962,58843.0,58834.0,0.0784]
["bitfinex","BTCUSD",1724051534094,0.08792879,58846.0,58837.0,0.118971]
["bitfinex","BTCUSD",1724051534095,0.32584079,58846.0,58837.0,0.118971]
["bitfinex","BTCUSD",1724051534279,0.118959,58844.0,58837.0,0.118971]
["bitfinex","BTCUSD",1724051534484,0.118959,58844.0,58838.0,0.11897]
["bitfinex","BTCUSD",1724051534683,0.03040919,58844.0,58838.0,0.11897]
["bitfinex","BTCUSD",1724051534886,0.03040919,58844.0,58839.0,0.118968]
["bitfinex","BTCUSD",1724051535100,0.005,58844.0,58839.0,0.118968]
["bitfinex","BTCUSD",1724051535247,0.118956,58845.0,58839.0,0.118968]
["bitfinex","BTCUSD",1724051535500,0.005,58844.0,58839.0,0.118968]
["bitfinex","BTCUSD",1724051535695,0.01,58844.0,58839.0,0.118968]
["bitfinex","BTCUSD",1724051535896,0.005,58844.0,58839.0,0.118968]
["bitfinex","BTCUSD",1724051536346,0.01,58844.0,58839.0,0.118968]
["bitfinex","BTCUSD",1724051536773,0.118956,58845.0,58839.0,0.118968]
["bitfinex","BTCUSD",1724051536969,0.005,58844.0,58839.0,0.118968]
["bitfinex","BTCUSD",1724051537580,0.123959,58844.0,58840.0,1.5]
["bitfinex","BTCUSD",1724051538125,0.005,58844.0,58840.0,1.5]
["bitfinex","BTCUSD",1724051538597,0.118963,58842.0,58840.0,1.5]
["bitfinex","BTCUSD",1724051539654,0.004,58844.0,58840.0,1.5]
["bitfinex","BTCUSD",1724051539858,0.004,58844.0,58843.0,0.594802]
["bitfinex","BTCUSD",1724051540109,0.10298694,58849.0,58844.0,0.118957]
["bitfinex","BTCUSD",1724051540110,0.05087733,58848.0,58844.0,0.118957]
["bitfinex","BTCUSD",1724051540328,0.05087733,58848.0,58845.0,0.118955]
["bitfinex","BTCUSD",1724051540530,0.05087733,58847.0,58845.0,0.118955]
["bitfinex","BTCUSD",1724051541668,0.05087733,58846.0,58843.0,0.118959]
["bitfinex","BTCUSD",1724051541870,0.07731599,58848.0,58843.0,0.121959]
["bitfinex","BTCUSD",1724051541871,0.05087733,58847.0,58843.0,0.121959]
["bitfinex","BTCUSD",1724051542269,0.05087733,58847.0,58840.0,1.5]
["bitfinex","BTCUSD",1724051542270,0.05087733,58846.0,58844.0,0.118957]
["bitfinex","BTCUSD",1724051542519,0.05087733,58847.0,58844.0,0.118957]
["bitfinex","BTCUSD",1724051542692,0.05087733,58847.0,58846.0,0.118954]
["bitfinex","BTCUSD",1724051542943,0.05087733,58848.0,58847.0,0.118952]
["bitfinex","BTCUSD",1724051543116,0.05210961,58849.0,58848.0,0.11895]
["bitfinex","BTCUSD",1724051543440,0.0521118,58849.0,58848.0,0.356851]
["bitfinex","BTCUSD",1724051543678,0.0521118,58849.0,58846.0,0.118954]
["bitfinex","BTCUSD",1724051543887,0.05087789,58848.0,58846.0,0.118954]
["bitfinex","BTCUSD",1724051544086,0.05087789,58847.0,58846.0,0.118954]
["bitfinex","BTCUSD",1724051544690,0.05087789,58847.0,58845.0,0.118956]
["bitfinex","BTCUSD",1724051545113,0.05087789,58848.0,58846.0,0.118953]
["bitfinex","BTCUSD",1724051545226,0.05087789,58847.0,58846.0,0.118953]
["bitfinex","BTCUSD",1724051545432,0.05087789,58848.0,58846.0,0.118953]
["bitfinex","BTCUSD",1724051545671,0.05087789,58847.0,58846.0,0.118953]
["bitfinex","BTCUSD",1724051546241,0.05087789,58847.0,58841.0,0.237928]
["bitfinex","BTCUSD",1724051546242,0.07631599,58847.0,58841.0,0.237928]
["bitfinex","BTCUSD",1724051546484,0.05088133,58845.0,58841.0,0.237928]
["bitfinex","BTCUSD",1724051546808,0.23487135,58848.0,58841.0,0.237928]
["bitfinex","BTCUSD",1724051546809,0.07731599,58848.0,58846.0,0.001]
["bitfinex","BTCUSD",1724051547018,0.05087865,58847.0,58846.0,0.001]
["bitfinex","BTCUSD",1724051547232,0.05087865,58847.0,58846.0,0.118954]
["bitfinex","BTCUSD",1724051547855,0.05187865,58848.0,58846.0,0.118954]
["bitfinex","BTCUSD",1724051548068,0.05087865,58847.0,58844.0,0.118956]
["bitfinex","BTCUSD",1724051548275,0.05187865,58848.0,58844.0,0.118956]
["bitfinex","BTCUSD",1724051548486,0.05087865,58847.0,58844.0,0.118956]
["bitfinex","BTCUSD",1724051548695,0.05087865,58846.0,58843.0,0.11896]
["bitfinex","BTCUSD",1724051549095,0.25767318,58848.0,58843.0,0.11896]
["bitfinex","BTCUSD",1724051549096,0.05087864,58847.0,58843.0,0.11896]
["bitfinex","BTCUSD",1724051549504,0.05087864,58847.0,58846.0,0.001]
["bitfinex","BTCUSD",1724051549706,0.07631796,58847.0,58846.0,0.001]
["bitfinex","BTCUSD",1724051550143,0.27312489,58847.0,58842.0,0.118961]
["bitfinex","BTCUSD",1724051550364,0.05088128,58845.0,58842.0,0.118961]
["bitfinex","BTCUSD",1724051550569,0.05088128,58845.0,58843.0,0.001]
["bitfinex","BTCUSD",1724051550993,0.05088128,58845.0,58842.0,0.118961]
["bitfinex","BTCUSD",1724051551405,0.05088128,58844.0,58843.0,0.11896]
["bitfinex","BTCUSD",1724051552256,0.05088128,58844.0,58840.0,1.5]
["bitfinex","BTCUSD",1724051552457,0.23415987,58844.0,58838.0,0.118969]
["bitfinex","BTCUSD",1724051552665,0.16984028,58844.0,58838.0,0.118969]
["bitfinex","BTCUSD",1724051552869,0.16984028,58844.0,58838.0,1.618969]
["bitfinex","BTCUSD",1724051553095,0.16984028,58844.0,58842.0,0.003]
["bitfinex","BTCUSD",1724051553303,0.16984028,58844.0,58843.0,0.004]
["bitfinex","BTCUSD",1724051553304,0.05088128,58844.0,58843.0,0.004]
["bitfinex","BTCUSD",1724051553519,0.05088128,58844.0,58842.0,0.003]
["bitfinex","BTCUSD",1724051553520,0.05088128,58844.0,58841.0,0.118963]
["bitfinex","BTCUSD",1724051553728,0.05088128,58845.0,58841.0,0.118963]
["bitfinex","BTCUSD",1724051554143,0.000822,58844.0,58841.0,0.118963]
["bitfinex","BTCUSD",1724051554349,0.000822,58844.0,58841.0,0.118964]
["bitfinex","BTCUSD",1724051554550,0.000822,58844.0,58840.0,0.118966]
["bitfinex","BTCUSD",1724051555592,0.118965,58841.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051555804,0.16984428,58842.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051556010,0.05088128,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051556219,0.05088128,58842.0,58839.0,0.1198722]
["bitfinex","BTCUSD",1724051556425,0.07631796,58843.0,58840.0,0.004]
["bitfinex","BTCUSD",1724051556426,0.05088128,58843.0,58840.0,0.004]
["bitfinex","BTCUSD",1724051556630,0.05088128,58843.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051557040,0.05088128,58843.0,58842.0,0.356887]
["bitfinex","BTCUSD",1724051557240,0.000822,58844.0,58840.0,0.0791]
["bitfinex","BTCUSD",1724051557241,0.05170328,58844.0,58841.0,0.118964]
["bitfinex","BTCUSD",1724051557849,0.05088128,58843.0,58841.0,0.118964]
["bitfinex","BTCUSD",1724051558055,0.05087731,58843.0,58841.0,0.118964]
["bitfinex","BTCUSD",1724051558261,0.05087731,58843.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051558470,0.05087731,58843.0,58840.0,0.118965]
["bitfinex","BTCUSD",1724051558875,0.10467731,58843.0,58840.0,0.118965]
["bitfinex","BTCUSD",1724051559300,0.11067731,58843.0,58840.0,0.118965]
["bitfinex","BTCUSD",1724051559512,0.10767731,58843.0,58840.0,0.118965]
["bitfinex","BTCUSD",1724051559923,0.10467731,58843.0,58840.0,0.118965]
["bitfinex","BTCUSD",1724051560334,0.10667731,58843.0,58840.0,0.118965]
["bitfinex","BTCUSD",1724051560550,0.10967731,58843.0,58840.0,0.118965]
["bitfinex","BTCUSD",1724051560756,0.10667731,58843.0,58840.0,0.118965]
["bitfinex","BTCUSD",1724051560964,0.10667731,58843.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051561170,0.05087731,58842.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051561371,0.05087731,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051561577,0.05087731,58842.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051561977,0.05287731,58843.0,58841.0,0.118964]
["bitfinex","BTCUSD",1724051562395,0.05387731,58843.0,58841.0,0.118964]
["bitfinex","BTCUSD",1724051562600,0.0538837,58843.0,58842.0,0.118962]
["bitfinex","BTCUSD",1724051562804,0.0528837,58843.0,58842.0,0.118962]
["bitfinex","BTCUSD",1724051563224,0.0508837,58843.0,58842.0,0.419487]
["bitfinex","BTCUSD",1724051563431,0.0517057,58844.0,58843.0,0.11896]
["bitfinex","BTCUSD",1724051563853,0.0517057,58844.0,58843.0,0.353881]
["bitfinex","BTCUSD",1724051564055,0.000822,58844.0,58843.0,0.591802]
["bitfinex","BTCUSD",1724051564475,0.000822,58844.0,58843.0,2.091802]
["bitfinex","BTCUSD",1724051565512,0.000822,58844.0,58843.0,2.089802]
["bitfinex","BTCUSD",1724051565716,0.004822,58844.0,58843.0,2.089802]
["bitfinex","BTCUSD",1724051566499,0.007822,58844.0,58843.0,2.089802]
["bitfinex","BTCUSD",1724051567283,0.007822,58844.0,58843.0,1.851881]
["bitfinex","BTCUSD",1724051567484,0.087722,58844.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051567702,0.05090445,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051568157,0.07632555,58841.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051568468,0.07632555,58841.0,58839.0,0.1198722]
["bitfinex","BTCUSD",1724051568909,0.118966,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051569112,0.31835096,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051569305,0.68072817,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051569936,0.80793742,58840.0,58839.0,0.0019042]
["bitfinex","BTCUSD",1724051570313,0.80793742,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051570542,0.80793742,58840.0,58839.0,0.0019042]
["bitfinex","BTCUSD",1724051571742,0.80793742,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051571743,0.80607236,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051572078,0.80707236,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051572559,0.80707236,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724051573121,0.67973986,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051575160,0.3441893,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051576363,0.5821223,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051579178,1.00680315,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051579628,1.15960215,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051579851,1.00680315,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051580054,1.15960215,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051580257,1.00680315,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051580432,1.53857027,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051580666,1.72964483,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051581877,1.72864483,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051582078,1.73264483,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051582283,1.90956397,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051582491,1.72864483,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051582922,1.75164483,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724051583094,1.73964483,58840.0,58839.0,0.0019042]
["bitfinex","BTCUSD",1724051583297,1.91151985,58840.0,58839.0,0.0019042]
["bitfinex","BTCUSD",1724051583499,1.91151985,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051583500,1.90051985,58840.0,58839.0,0.0009042]
["bitfinex","BTCUSD",1724051583702,1.91251985,58840.0,58839.0,0.0019042]
["bitfinex","BTCUSD",1724051583863,1.76048734,58840.0,58839.0,0.0019042]
["bitfinex","BTCUSD",1724051584062,1.59261229,58840.0,58839.0,0.0019042]
["bitfinex","BTCUSD",1724051584776,1.60561229,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724051588433,1.60613106,58840.0,58839.0,0.0029042]
["bitfinex","BTCUSD",1724051590202,0.891607,58837.0,58836.0,0.0004092]
["bitfinex","BTCUSD",1724051590410,1.21243012,58837.0,58836.0,0.0004092]
["bitfinex","BTCUSD",1724051591437,1.55464846,58837.0,58836.0,0.0004092]
["bitfinex","BTCUSD",1724051591845,1.58074846,58837.0,58836.0,0.0004092]
["bitfinex","BTCUSD",1724051592061,1.91869346,58837.0,58836.0,0.0004092]
["bitfinex","BTCUSD",1724051592266,1.91869346,58837.0,58836.0,0.0014092]
["bitfinex","BTCUSD",1724051592267,2.11233373,58837.0,58836.0,0.0014092]
["bitfinex","BTCUSD",1724051592470,2.2840855,58837.0,58836.0,0.0014092]
["bitfinex","BTCUSD",1724051592631,2.2940855,58837.0,58836.0,0.0024092]
["bitfinex","BTCUSD",1724051593024,2.2840855,58837.0,58836.0,0.0014092]
["bitfinex","BTCUSD",1724051593254,2.2720855,58837.0,58836.0,0.0004092]
["bitfinex","BTCUSD",1724051593446,1.87638873,58837.0,58836.0,0.0014092]
["bitfinex","BTCUSD",1724051593670,1.89038873,58837.0,58836.0,0.0024092]
["bitfinex","BTCUSD",1724051594135,2.12833373,58837.0,58836.0,0.0024092]
["bitfinex","BTCUSD",1724051595465,2.11880752,58837.0,58836.0,0.0024092]
["bitfinex","BTCUSD",1724051596221,1.87077679,58837.0,58836.0,0.0024092]
["bitfinex","BTCUSD",1724051597498,1.87090846,58837.0,58836.0,0.0024092]
["bitfinex","BTCUSD",1724051598349,1.79100846,58837.0,58836.0,0.0024092]
["bitfinex","BTCUSD",1724051598478,1.65570139,58837.0,58836.0,0.0024092]
["bitfinex","BTCUSD",1724051598655,1.5031688,58837.0,58836.0,0.0024092]
["bitfinex","BTCUSD",1724051598861,1.60573875,58837.0,58836.0,0.0024092]
["bitfinex","BTCUSD",1724051599066,1.6557283,58837.0,58836.0,0.0024092]
["bitfinex","BTCUSD",1724051600093,0.356959,58830.0,58829.0,0.077]
["bitfinex","BTCUSD",1724051600325,0.80092651,58830.0,58829.0,0.077]
["bitfinex","BTCUSD",1724051600495,0.9127878,58830.0,58829.0,0.077]
["bitfinex","BTCUSD",1724051600706,0.80192651,58830.0,58829.0,0.077]
["bitfinex","BTCUSD",1724051601615,0.80692651,58830.0,58829.0,0.077]
["bitfinex","BTCUSD",1724051601868,0.6798148,58830.0,58829.0,0.077]
["bitfinex","BTCUSD",1724051602070,0.6848148,58830.0,58829.0,0.077]
["bitfinex","BTCUSD",1724051602450,0.6848148,58830.0,58829.0,0.0779042]
["bitfinex","BTCUSD",1724051602661,0.81192651,58830.0,58829.0,0.0779042]
["bitfinex","BTCUSD",1724051602892,0.91741586,58830.0,58829.0,0.0779042]
["bitfinex","BTCUSD",1724051603129,0.91741586,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051603876,0.91841586,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051604115,0.79130415,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051604375,0.79030415,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051604722,1.03027715,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051604840,1.03127715,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051605052,1.03327715,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051605251,1.08327159,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051605481,1.02827715,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051605695,0.9227878,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051606315,1.04991279,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051607099,0.81193979,58830.0,58829.0,0.1438042]
["bitfinex","BTCUSD",1724051607303,0.9227878,58830.0,58829.0,0.1438042]
["bitfinex","BTCUSD",1724051607863,1.04991279,58830.0,58829.0,0.1438042]
["bitfinex","BTCUSD",1724051608088,0.9227878,58830.0,58829.0,0.1438042]
["bitfinex","BTCUSD",1724051608318,1.04991279,58830.0,58829.0,0.1438042]
["bitfinex","BTCUSD",1724051608947,1.17900047,58830.0,58829.0,0.1438042]
["bitfinex","BTCUSD",1724051609078,1.05187548,58830.0,58829.0,0.1438042]
["bitfinex","BTCUSD",1724051609715,1.17903252,58830.0,58829.0,0.1438042]
["bitfinex","BTCUSD",1724051609944,1.17903266,58830.0,58829.0,0.1438042]
["bitfinex","BTCUSD",1724051610146,1.05187548,58830.0,58829.0,0.1438042]
["bitfinex","BTCUSD",1724051610324,1.10231672,58830.0,58829.0,0.1438042]
["bitfinex","BTCUSD",1724051610782,1.10231672,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051610783,1.34028972,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051611301,1.34406057,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051611500,1.49668428,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051612352,1.63215089,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051612779,1.71405089,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051613428,1.63415089,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051613845,1.63015089,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051615565,1.62952711,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051616008,1.63152711,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051616236,1.63352711,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051620225,1.13372623,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051620378,1.34536615,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051620604,1.63342118,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051623273,1.80539339,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051624320,1.63342118,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051624472,1.74952118,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051624672,1.75025704,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1724051626725,1.75025704,58830.0,58818.0,0.000902]
["bitfinex","BTCUSD",1724051626726,0.915963,58819.0,58818.0,0.000902]
["bitfinex","BTCUSD",1724051626928,1.2872559,58819.0,58818.0,0.000902]
["bitfinex","BTCUSD",1724051627126,1.54945452,58819.0,58818.0,0.000902]
["bitfinex","BTCUSD",1724051627333,1.83787399,58819.0,58818.0,0.000902]
["bitfinex","BTCUSD",1724051627713,1.93993394,58819.0,58818.0,0.000902]
["bitfinex","BTCUSD",1724051627890,2.21148848,58819.0,58818.0,0.000902]
["bitfinex","BTCUSD",1724051628292,2.21348848,58819.0,58818.0,0.000902]
["bitfinex","BTCUSD",1724051628502,2.10038848,58819.0,58818.0,0.000902]
["bitfinex","BTCUSD",1724051629129,2.09707948,58819.0,58818.0,0.000902]
["bitfinex","BTCUSD",1724051629380,1.59050783,58819.0,58818.0,0.000902]
["bitfinex","BTCUSD",1724051629616,1.58850783,58819.0,58818.0,0.000902]
["bitfinex","BTCUSD",1724051629844,1.60250783,58819.0,58818.0,0.000902]
["bitfinex","BTCUSD",1724051630063,1.61350783,58819.0,58818.0,0.000902]
["bitfinex","BTCUSD",1724051630307,1.83929161,58819.0,58818.0,0.000902]
["bitfinex","BTCUSD",1724051630515,1.85596237,58819.0,58818.0,0.000902]
["bitfinex","BTCUSD",1724051630921,1.86696237,58819.0,58818.0,0.000902]
["bitfinex","BTCUSD",1724051633631,1.86793605,58819.0,58818.0,0.000902]
["bitfinex","BTCUSD",1724051634664,2.10595405,58819.0,58818.0,0.000902]
["bitfinex","BTCUSD",1724051636733,2.10595405,58819.0,58807.0,0.1429]
["bitfinex","BTCUSD",1724051636734,0.838091,58817.0,58816.0,0.0007953]
["bitfinex","BTCUSD",1724051636924,0.119031,58808.0,58807.0,0.1429]
["bitfinex","BTCUSD",1724051637123,0.22750285,58808.0,58807.0,0.1429]
["bitfinex","BTCUSD",1724051637334,0.43838704,58808.0,58807.0,0.1429]
["bitfinex","BTCUSD",1724051637539,0.91451104,58808.0,58807.0,0.1429]
["bitfinex","BTCUSD",1724051638156,0.9135222,58808.0,58807.0,0.1429]
["bitfinex","BTCUSD",1724051639193,1.04404581,58808.0,58807.0,0.1429]
["bitfinex","BTCUSD",1724051639923,0.9135222,58808.0,58807.0,0.1429]
["bitfinex","BTCUSD",1724051644245,1.04064519,58808.0,58807.0,0.1429]
["bitfinex","BTCUSD",1724051644869,0.31158539,58808.0,58807.0,0.1429]
["bitfinex","BTCUSD",1724051645073,0.05084272,58808.0,58807.0,0.119032]
["bitfinex","BTCUSD",1724051645278,0.05084272,58808.0,58807.0,1.643]
["bitfinex","BTCUSD",1724051645498,0.05084272,58809.0,58808.0,0.143]
["bitfinex","BTCUSD",1724051646805,0.001,58809.0,58808.0,0.143]
["bitfinex","BTCUSD",1724051649083,0.05184797,58809.0,58808.0,0.262031]
["bitfinex","BTCUSD",1724051649528,0.05184797,58809.0,58808.0,0.143]
["bitfinex","BTCUSD",1724051649902,0.05184797,58809.0,58808.0,0.262031]
["bitfinex","BTCUSD",1724051650157,0.001,58809.0,58808.0,0.262031]
["bitfinex","BTCUSD",1724051650357,0.05184797,58809.0,58808.0,0.143]
["bitfinex","BTCUSD",1724051652536,0.001,58809.0,58808.0,0.262031]
["bitfinex","BTCUSD",1724051653301,0.001,58809.0,58808.0,0.616193]
["bitfinex","BTCUSD",1724051654474,0.001,58809.0,58808.0,0.854255]
["bitfinex","BTCUSD",1724051654994,0.001,58809.0,58808.0,1.092317]
["bitfinex","BTCUSD",1724051655243,0.001,58809.0,58808.0,1.28687154]
["bitfinex","BTCUSD",1724051656118,0.000822,58816.0,58815.0,0.734885]
["bitfinex","BTCUSD",1724051656389,0.000822,58816.0,58815.0,0.850985]
["bitfinex","BTCUSD",1724051656607,0.000822,58816.0,58815.0,2.373985]
["bitfinex","BTCUSD",1724051658361,0.001822,58816.0,58815.0,2.373985]
["bitfinex","BTCUSD",1724051658568,0.001822,58816.0,58815.0,2.257885]
["bitfinex","BTCUSD",1724051659191,0.001822,58816.0,58815.0,1.996851]
["bitfinex","BTCUSD",1724051659416,0.001822,58816.0,58815.0,0.496851]
["bitfinex","BTCUSD",1724051663235,0.001822,58816.0,58815.0,1.996851]
["bitfinex","BTCUSD",1724051664181,0.001822,58816.0,58815.0,0.1398]
["bitfinex","BTCUSD",1724051665238,0.001822,58816.0,58815.0,0.258817]
["bitfinex","BTCUSD",1724051665636,0.001822,58816.0,58815.0,0.1398]
["bitfinex","BTCUSD",1724051668123,0.001822,58816.0,58815.0,1.6398]
["bitfinex","BTCUSD",1724051672051,0.001822,58816.0,58815.0,0.1398]
["bitfinex","BTCUSD",1724051672810,0.000822,58816.0,58815.0,0.1398]
["bitfinex","BTCUSD",1724051676018,0.000822,58816.0,58815.0,1.6398]
["bitfinex","BTCUSD",1724051677027,0.000822,58816.0,58815.0,1.6407042]
["bitfinex","BTCUSD",1724051677227,0.000822,58816.0,58815.0,0.1407042]
["bitfinex","BTCUSD",1724051677511,0.71470681,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051677728,0.95453942,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051677923,0.97997431,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051678128,1.08728969,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051678481,1.32531969,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051678706,1.34989724,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051678905,1.35689724,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051679114,1.34989724,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051679315,1.05637653,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051679519,1.05837653,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051679854,1.05637653,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051680360,1.10692286,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051680721,1.11392286,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051681282,1.10892286,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051681496,1.11392286,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051682726,1.19062504,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051683258,1.06337653,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051684105,1.06564972,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051684809,1.11944972,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051685431,1.16997793,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051685600,1.58682743,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051685806,1.71446551,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051686610,1.62456551,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051686811,1.48681354,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051688019,1.48181354,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051688316,1.48108672,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051691937,1.48208672,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051692143,1.65364126,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051693150,1.65564126,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051693963,1.65264126,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051694162,1.65564126,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051695735,1.65264126,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051696319,1.65364126,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051696725,1.65564126,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051698132,1.70944126,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051700299,1.73554126,58816.0,58815.0,0.0009042]
["bitfinex","BTCUSD",1724051700718,0.595145,58809.0,58808.0,0.1452]
["bitfinex","BTCUSD",1724051700937,0.79350548,58809.0,58808.0,0.1452]
["bitfinex","BTCUSD",1724051701345,0.90183276,58809.0,58808.0,0.1452]
["bitfinex","BTCUSD",1724051702264,1.13989076,58809.0,58808.0,0.1452]
["bitfinex","BTCUSD",1724051702671,0.595155,58808.0,58805.0,0.065]
["bitfinex","BTCUSD",1724051702862,0.90191504,58808.0,58805.0,0.065]
["bitfinex","BTCUSD",1724051703618,1.13997704,58808.0,58805.0,0.065]
["bitfinex","BTCUSD",1724051704827,1.14097704,58808.0,58805.0,0.065]
["bitfinex","BTCUSD",1724051705026,1.14097704,58808.0,58801.0,0.1429]
["bitfinex","BTCUSD",1724051705027,1.19574659,58808.0,58801.0,0.1429]
["bitfinex","BTCUSD",1724051705209,1.39395431,58808.0,58801.0,0.1429]
["bitfinex","BTCUSD",1724051705605,1.39295431,58808.0,58801.0,0.1429]
["bitfinex","BTCUSD",1724051705807,1.39095431,58808.0,58801.0,0.1429]
["bitfinex","BTCUSD",1724051706040,1.33715431,58808.0,58801.0,0.1429]
["bitfinex","BTCUSD",1724051706500,1.34215431,58808.0,58801.0,0.1429]
["bitfinex","BTCUSD",1724051706657,1.34315431,58808.0,58801.0,0.1429]
["bitfinex","BTCUSD",1724051706854,1.34715431,58808.0,58801.0,0.1429]
["bitfinex","BTCUSD",1724051707272,1.46325431,58808.0,58801.0,0.1429]
["bitfinex","BTCUSD",1724051707469,1.46225431,58808.0,58801.0,0.1429]
["bitfinex","BTCUSD",1724051707673,1.46325431,58808.0,58801.0,0.1429]
["bitfinex","BTCUSD",1724051708061,1.46225431,58808.0,58801.0,0.1429]
["bitfinex","BTCUSD",1724051708466,1.46525431,58808.0,58801.0,0.1429]
["bitfinex","BTCUSD",1724051708683,1.46225431,58808.0,58801.0,0.1429]
["bitfinex","BTCUSD",1724051709096,1.34615431,58808.0,58807.0,0.1448042]
["bitfinex","BTCUSD",1724051709327,1.19849623,58808.0,58807.0,0.1448042]
["bitfinex","BTCUSD",1724051709529,1.19842082,58808.0,58807.0,0.1448042]
["bitfinex","BTCUSD",1724051709974,1.19842082,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051711869,1.19942082,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051712310,1.35419216,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051712482,1.51040659,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051713653,1.50740659,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051714941,1.35463525,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051715346,1.50740659,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051716175,1.11313016,58808.0,58807.0,0.0822042]
["bitfinex","BTCUSD",1724051716395,0.37583526,58808.0,58807.0,0.1429042]
["bitfinex","BTCUSD",1724051716811,0.32528562,58808.0,58807.0,0.1429042]
["bitfinex","BTCUSD",1724051717229,0.32528562,58808.0,58807.0,1.6429042]
["bitfinex","BTCUSD",1724051719105,0.32694254,58808.0,58807.0,1.6429042]
["bitfinex","BTCUSD",1724051719307,0.37749516,58808.0,58807.0,1.6429042]
["bitfinex","BTCUSD",1724051720203,0.37749516,58808.0,58807.0,0.1429042]
["bitfinex","BTCUSD",1724051720618,0.37749516,58808.0,58807.0,1.6429042]
["bitfinex","BTCUSD",1724051720822,0.32694254,58808.0,58807.0,1.6429042]
["bitfinex","BTCUSD",1724051721022,0.4543804,58808.0,58807.0,1.6429042]
["bitfinex","BTCUSD",1724051721243,0.32694254,58808.0,58807.0,1.6429042]
["bitfinex","BTCUSD",1724051723607,0.32694254,58808.0,58807.0,0.1429042]
["bitfinex","BTCUSD",1724051724080,0.42253565,58808.0,58807.0,0.1429042]
["bitfinex","BTCUSD",1724051724288,0.42253565,58808.0,58807.0,1.6429042]
["bitfinex","BTCUSD",1724051725181,0.53036498,58808.0,58807.0,1.6429042]
["bitfinex","BTCUSD",1724051725390,0.56500454,58808.0,58807.0,1.6429042]
["bitfinex","BTCUSD",1724051725598,1.47929194,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051725809,1.47629194,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051726250,1.23822994,58808.0,58807.0,0.0774042]
["bitfinex","BTCUSD",1724051726461,1.23822994,58808.0,58807.0,0.1377042]
["bitfinex","BTCUSD",1724051728412,1.12975809,58808.0,58807.0,0.1377042]
["bitfinex","BTCUSD",1724051728618,0.85360872,58808.0,58807.0,0.1377042]
["bitfinex","BTCUSD",1724051729234,0.61554672,58808.0,58807.0,0.1377042]
["bitfinex","BTCUSD",1724051729435,0.74572018,58808.0,58807.0,0.1377042]
["bitfinex","BTCUSD",1724051731329,0.98378218,58808.0,58807.0,0.1377042]
["bitfinex","BTCUSD",1724051731572,1.3684034,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051731766,1.38806903,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051731967,1.38343775,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051732170,1.62149975,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051732303,1.38343775,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051732708,1.62449975,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051733702,1.49132629,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051733919,1.25326429,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051734963,1.25326429,58808.0,58807.0,0.0833042]
["bitfinex","BTCUSD",1724051735166,1.25326429,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051736313,1.24685268,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051736706,0.90031883,58808.0,58807.0,0.1460042]
["bitfinex","BTCUSD",1724051736910,1.0012393,58808.0,58807.0,0.1460042]
["bitfinex","BTCUSD",1724051737114,1.2393013,58808.0,58807.0,0.1460042]
["bitfinex","BTCUSD",1724051737313,1.23290642,58808.0,58807.0,0.1460042]
["bitfinex","BTCUSD",1724051737514,1.50274304,58808.0,58807.0,0.1460042]
["bitfinex","BTCUSD",1724051737770,1.26468104,58808.0,58807.0,0.1460042]
["bitfinex","BTCUSD",1724051737953,1.50274304,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051739675,1.33048968,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051741687,1.33548968,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051742084,1.57355168,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051742488,1.56955168,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051742720,1.56455168,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051742915,1.56655168,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051743074,1.57255168,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051743286,1.56255168,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051743484,1.57255168,58808.0,58807.0,0.0009042]
["bitfinex","BTCUSD",1724051743689,0.595197,58804.0,58803.0,0.07763457]
["bitfinex","BTCUSD",1724051743891,0.595197,58804.0,58793.0,0.1161]
["bitfinex","BTCUSD",1724051743892,0.119054,58797.0,58793.0,0.0658]
["bitfinex","BTCUSD",1724051744130,0.1941814,58796.0,58793.0,0.0658]
["bitfinex","BTCUSD",1724051744328,0.1941814,58795.0,58793.0,0.0658]
["bitfinex","BTCUSD",1724051744528,0.1941814,58794.0,58793.0,0.0658]
["bitfinex","BTCUSD",1724051745194,0.2052759,58794.0,58793.0,0.0658]
["bitfinex","BTCUSD",1724051745438,0.0110945,58794.0,58793.0,0.0658]
["bitfinex","BTCUSD",1724051745640,0.119054,58797.0,58793.0,0.0658]
["bitfinex","BTCUSD",1724051745833,0.0110945,58794.0,58793.0,0.0658]
["bitfinex","BTCUSD",1724051746049,0.18872946,58794.0,58793.0,0.0658]
["bitfinex","BTCUSD",1724051746267,0.31888296,58794.0,58793.0,0.0658]
["bitfinex","BTCUSD",1724051746474,0.31788296,58794.0,58793.0,0.0658]
["bitfinex","BTCUSD",1724051746896,0.31788296,58794.0,58793.0,0.1409]
["bitfinex","BTCUSD",1724051747305,0.31888296,58794.0,58793.0,0.1409]
["bitfinex","BTCUSD",1724051748828,0.31988296,58794.0,58793.0,0.1409]
["bitfinex","BTCUSD",1724051749049,0.73960771,58794.0,58793.0,0.1409]
["bitfinex","BTCUSD",1724051750922,0.6684984,58794.0,58793.0,0.1409]
["bitfinex","BTCUSD",1724051751122,0.31988296,58794.0,58793.0,0.1409]
["bitfinex","BTCUSD",1724051751361,0.32835609,58794.0,58793.0,0.1409]
["bitfinex","BTCUSD",1724051751612,0.0130945,58794.0,58793.0,0.259961]
["bitfinex","BTCUSD",1724051751814,0.08960926,58794.0,58793.0,0.498084]
["bitfinex","BTCUSD",1724051752011,0.06410285,58794.0,58793.0,0.498084]
["bitfinex","BTCUSD",1724051752212,0.06410285,58794.0,58793.0,0.736207]
["bitfinex","BTCUSD",1724051752356,0.06068927,58794.0,58793.0,0.736207]
["bitfinex","BTCUSD",1724051753166,0.06068927,58794.0,58793.0,2.236207]
["bitfinex","BTCUSD",1724051753363,0.05300835,58794.0,58793.0,2.236207]
["bitfinex","BTCUSD",1724051755207,0.05300835,58794.0,58793.0,1.998084]
["bitfinex","BTCUSD",1724051755419,0.002,58794.0,58793.0,1.998084]
["bitfinex","BTCUSD",1724051755624,0.05300846,58794.0,58793.0,1.998084]
["bitfinex","BTCUSD",1724051755823,0.05300846,58794.0,58793.0,2.236207]
["bitfinex","BTCUSD",1724051756231,0.002,58794.0,58793.0,2.236207]
["bitfinex","BTCUSD",1724051758206,0.002,58794.0,58793.0,2.49733]
["bitfinex","BTCUSD",1724051758968,0.001,58794.0,58793.0,2.49733]
["bitfinex","BTCUSD",1724051759375,0.05100846,58796.0,58795.0,0.595287]
["bitfinex","BTCUSD",1724051759575,0.05100846,58796.0,58795.0,0.855587]
["bitfinex","BTCUSD",1724051759940,0.05100846,58796.0,58795.0,2.355587]
["bitfinex","BTCUSD",1724051760141,0.05100846,58796.0,58795.0,0.855587]
["bitfinex","BTCUSD",1724051760827,0.05100846,58796.0,58795.0,2.355587]
["bitfinex","BTCUSD",1724051761029,0.05200846,58796.0,58795.0,2.355587]
["bitfinex","BTCUSD",1724051761204,0.05300846,58796.0,58795.0,2.355587]
["bitfinex","BTCUSD",1724051763154,0.002,58796.0,58795.0,2.78825654]
["bitfinex","BTCUSD",1724051763759,0.002,58796.0,58795.0,3.02637154]
["bitfinex","BTCUSD",1724051764227,0.001,58796.0,58795.0,3.13677294]
["bitfinex","BTCUSD",1724051764428,0.000822,58803.0,58802.0,0.595217]
["bitfinex","BTCUSD",1724051764633,0.000822,58803.0,58802.0,1.117104]
["bitfinex","BTCUSD",1724051765499,0.000822,58803.0,58802.0,1.28865854]
["bitfinex","BTCUSD",1724051766521,0.000822,58803.0,58802.0,1.46275854]
["bitfinex","BTCUSD",1724051766739,0.000822,58803.0,58802.0,1.17255854]
["bitfinex","BTCUSD",1724051766966,0.000822,58803.0,58802.0,1.46575854]
["bitfinex","BTCUSD",1724051767166,0.001822,58803.0,58802.0,1.47175854]
["bitfinex","BTCUSD",1724051767341,0.000822,58803.0,58802.0,2.96275854]
["bitfinex","BTCUSD",1724051767764,0.002822,58803.0,58802.0,2.97775854]
["bitfinex","BTCUSD",1724051768079,0.001822,58803.0,58802.0,2.96275854]
["bitfinex","BTCUSD",1724051768286,0.001822,58803.0,58802.0,2.96875854]
["bitfinex","BTCUSD",1724051768483,0.002822,58803.0,58802.0,2.97775854]
["bitfinex","BTCUSD",1724051770196,0.001822,58803.0,58802.0,1.47175854]
["bitfinex","BTCUSD",1724051770402,0.001822,58803.0,58802.0,1.46275854]
["bitfinex","BTCUSD",1724051770634,0.001822,58803.0,58802.0,1.47175854]
["bitfinex","BTCUSD",1724051770635,0.000822,58803.0,58802.0,1.47175854]
["bitfinex","BTCUSD",1724051770835,0.000822,58803.0,58802.0,2.97175854]
["bitfinex","BTCUSD",1724051771099,0.001822,58803.0,58802.0,2.97175854]
["bitfinex","BTCUSD",1724051771300,0.001822,58803.0,58802.0,2.96275854]
["bitfinex","BTCUSD",1724051771498,0.000822,58803.0,58802.0,2.97175854]
["bitfinex","BTCUSD",1724051771706,0.001822,58803.0,58802.0,2.97175854]
["bitfinex","BTCUSD",1724051772430,0.000822,58803.0,58802.0,2.97175854]
["bitfinex","BTCUSD",1724051773435,0.000822,58803.0,58802.0,2.96275854]
["bitfinex","BTCUSD",1724051773769,0.001822,58803.0,58802.0,2.97375854]
["bitfinex","BTCUSD",1724051774198,0.000822,58803.0,58802.0,2.96275854]
["bitfinex","BTCUSD",1724051774587,0.000822,58803.0,58802.0,2.97375854]
["bitfinex","BTCUSD",1724051774588,0.001822,58803.0,58802.0,2.97375854]
["bitfinex","BTCUSD",1724051775071,0.002822,58803.0,58802.0,2.97375854]
["bitfinex","BTCUSD",1724051775297,0.001822,58803.0,58802.0,2.96275854]
["bitfinex","BTCUSD",1724051775498,0.002822,58803.0,58802.0,2.97375854]
["bitfinex","BTCUSD",1724051775673,0.001822,58803.0,58802.0,2.97375854]
["bitfinex","BTCUSD",1724051776705,0.000822,58803.0,58802.0,2.96275854]
["bitfinex","BTCUSD",1724051777129,0.002822,58803.0,58802.0,2.97375854]
["bitfinex","BTCUSD",1724051777331,0.001822,58803.0,58802.0,2.97375854]
["bitfinex","BTCUSD",1724051777532,0.000822,58803.0,58802.0,2.96275854]
["bitfinex","BTCUSD",1724051777735,0.001822,58803.0,58802.0,2.96275854]
["bitfinex","BTCUSD",1724051777935,0.001822,58803.0,58802.0,2.97375854]
["bitfinex","BTCUSD",1724051778296,0.001822,58803.0,58802.0,2.96275854]
["bitfinex","BTCUSD",1724051778521,0.000822,58803.0,58802.0,2.96275854]
["bitfinex","BTCUSD",1724051778754,0.001822,58803.0,58802.0,2.97375854]
["bitfinex","BTCUSD",1724051778968,0.002822,58803.0,58802.0,3.21184554]
["bitfinex","BTCUSD",1724051780112,0.001822,58803.0,58802.0,3.21184554]
["bitfinex","BTCUSD",1724051780480,0.001822,58803.0,58802.0,3.20084554]
["bitfinex","BTCUSD",1724051780672,0.002822,58803.0,58802.0,3.21184554]
["bitfinex","BTCUSD",1724051781068,0.002822,58803.0,58802.0,1.71184554]
["bitfinex","BTCUSD",1724051781354,0.001822,58803.0,58802.0,1.70084554]
["bitfinex","BTCUSD",1724051781558,0.001822,58803.0,58802.0,1.71284554]
["bitfinex","BTCUSD",1724051781739,0.002822,58803.0,58802.0,1.71284554]
["bitfinex","BTCUSD",1724051784230,0.002822,58803.0,58802.0,1.42264554]
["bitfinex","BTCUSD",1724051784511,0.002822,58803.0,58802.0,1.71284554]
["bitfinex","BTCUSD",1724051785229,0.002822,58803.0,58802.0,3.21284554]
["bitfinex","BTCUSD",1724051785483,0.002822,58803.0,58802.0,2.97475854]
["bitfinex","BTCUSD",1724051786725,0.002822,58803.0,58802.0,2.803204]
["bitfinex","BTCUSD",1724051788707,0.002822,58803.0,58802.0,2.629104]
["bitfinex","BTCUSD",1724051788974,0.002822,58803.0,58802.0,2.513004]
["bitfinex","BTCUSD",1724051789215,0.002822,58803.0,58802.0,2.6300082]
["bitfinex","BTCUSD",1724051789689,0.002822,58803.0,58802.0,1.1300082]
["bitfinex","BTCUSD",1724051790139,0.002822,58803.0,58802.0,2.6300082]
["bitfinex","BTCUSD",1724051793170,0.002822,58803.0,58802.0,0.8689212]
["bitfinex","BTCUSD",1724051793902,0.002822,58803.0,58802.0,0.7242212]
["bitfinex","BTCUSD",1724051794925,0.002822,58803.0,58802.0,0.2480472]
["bitfinex","BTCUSD",1724051795155,0.002822,58803.0,58802.0,0.4861342]
["bitfinex","BTCUSD",1724051799525,0.002822,58803.0,58802.0,0.2480472]
["bitfinex","BTCUSD",1724051802115,0.002822,58803.0,58802.0,0.1290042]
["bitfinex","BTCUSD",1724051802969,0.002822,58803.0,58802.0,0.2480472]
["bitfinex","BTCUSD",1724051803373,0.05381367,58803.0,58802.0,0.0129042]
["bitfinex","BTCUSD",1724051804410,0.05381367,58803.0,58802.0,0.1319472]
["bitfinex","BTCUSD",1724051805457,0.05381367,58803.0,58802.0,0.0129042]
["bitfinex","BTCUSD",1724051805458,0.64590887,58803.0,58802.0,0.0129042]
["bitfinex","BTCUSD",1724051805674,0.85615482,58803.0,58802.0,0.0129042]
["bitfinex","BTCUSD",1724051806120,0.61807182,58803.0,58802.0,0.0129042]
["bitfinex","BTCUSD",1724051806330,0.66908638,58803.0,58802.0,0.0129042]
["bitfinex","BTCUSD",1724051806483,0.61707182,58803.0,58802.0,0.0129042]
["bitfinex","BTCUSD",1724051807042,0.61607182,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051807255,0.61607182,58803.0,58802.0,0.0039042]
["bitfinex","BTCUSD",1724051807513,0.62107182,58803.0,58802.0,0.0039042]
["bitfinex","BTCUSD",1724051807943,0.62107182,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051808362,0.93138219,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051808572,0.7273837,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051808781,0.7223837,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051808989,0.85915482,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051809206,0.62107182,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051809637,0.85915482,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051809840,0.72526662,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051810043,0.96334962,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051810252,1.10408968,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051810466,1.10908968,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051810712,0.97334962,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051811304,0.96690114,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051813201,1.17090358,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051813427,1.01792344,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051813691,1.17085214,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051813876,1.33626853,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051814108,1.41193514,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051814312,1.50103409,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051814536,1.49803409,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051815171,1.49903409,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051815374,1.67258863,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051815581,1.66958863,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051816001,1.67090558,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051816839,1.66890558,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051817062,1.66690558,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051817505,1.57862138,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051817923,1.40706684,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051818129,1.64812761,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051818596,1.40706684,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051819450,1.41106684,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051820328,1.4106535,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051820527,1.56332885,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051820960,1.65161582,58803.0,58802.0,0.0009042]
["bitfinex","BTCUSD",1724051821165,1.65161582,58803.0,58802.0,0.00016553]
["bitfinex","BTCUSD",1724051821785,1.65763582,58803.0,58802.0,0.00016553]
["bitfinex","BTCUSD",1724051821988,1.66163582,58803.0,58802.0,0.00016553]
["bitfinex","BTCUSD",1724051822162,1.65663582,58803.0,58802.0,0.00016553]
["bitfinex","BTCUSD",1724051822575,1.66263582,58803.0,58802.0,0.00116553]
["bitfinex","BTCUSD",1724051824050,1.65363582,58803.0,58802.0,0.00116553]
["bitfinex","BTCUSD",1724051824359,1.77973582,58803.0,58802.0,0.00116553]
["bitfinex","BTCUSD",1724051824514,2.01781882,58803.0,58802.0,0.00116553]
["bitfinex","BTCUSD",1724051825414,2.01181882,58803.0,58802.0,0.00016553]
["bitfinex","BTCUSD",1724051825615,2.00581882,58803.0,58802.0,0.00016553]
["bitfinex","BTCUSD",1724051825844,2.01481882,58803.0,58802.0,0.00016553]
["bitfinex","BTCUSD",1724051826046,2.02181882,58803.0,58802.0,0.00016553]
["bitfinex","BTCUSD",1724051828048,2.01486702,58803.0,58802.0,0.00016553]
["bitfinex","BTCUSD",1724051828842,2.00786702,58803.0,58802.0,0.00016553]
["bitfinex","BTCUSD",1724051829251,2.01086702,58803.0,58802.0,0.00016553]
["bitfinex","BTCUSD",1724051829656,2.02486702,58803.0,58802.0,0.00016553]
["bitfinex","BTCUSD",1724051829835,2.29658585,58803.0,58802.0,2.172e-05]
["bitfinex","BTCUSD",1724051830187,2.12486702,58803.0,58802.0,2.172e-05]
["bitfinex","BTCUSD",1724051830803,2.58595002,58803.0,58802.0,2.172e-05]
["bitfinex","BTCUSD",1724051831223,2.58595002,58803.0,58795.0,0.0009042]
["bitfinex","BTCUSD",1724051831224,1.158499,58796.0,58795.0,0.00020509]
["bitfinex","BTCUSD",1724051831442,1.93598182,58796.0,58795.0,0.00020509]
["bitfinex","BTCUSD",1724051832345,1.92591021,58796.0,58795.0,0.00020509]
["bitfinex","BTCUSD",1724051832760,1.93991021,58796.0,58795.0,0.00020509]
["bitfinex","BTCUSD",1724051832909,2.11146475,58796.0,58795.0,0.00020509]
["bitfinex","BTCUSD",1724051834142,2.12140864,58796.0,58795.0,0.00020509]
["bitfinex","BTCUSD",1724051834570,2.13540864,58796.0,58795.0,0.00020509]
["bitfinex","BTCUSD",1724051834961,3.40430864,58796.0,58795.0,0.00020509]
["bitfinex","BTCUSD",1724051839139,3.16619764,58796.0,58795.0,0.00020509]
["bitfinex","BTCUSD",1724051839253,3.14009764,58796.0,58795.0,0.00020509]
["bitfinex","BTCUSD",1724051839458,3.45989133,58796.0,58795.0,3.166e-05]
["bitfinex","BTCUSD",1724051839704,3.40430864,58796.0,58795.0,3.166e-05]
["bitfinex","BTCUSD",1724051841110,0.005,58790.0,58789.0,0.00048708]
["bitfinex","BTCUSD",1724051841447,1.35282621,58790.0,58789.0,0.00048708]
["bitfinex","BTCUSD",1724051841563,1.58085607,58790.0,58789.0,0.00048708]
["bitfinex","BTCUSD",1724051841967,1.68085607,58790.0,58789.0,0.00048708]
["bitfinex","BTCUSD",1724051842195,1.81722315,58790.0,58789.0,0.00048708]
["bitfinex","BTCUSD",1724051842401,1.83522315,58790.0,58789.0,0.00048708]
["bitfinex","BTCUSD",1724051842803,1.71912315,58790.0,58789.0,0.00048708]
["bitfinex","BTCUSD",1724051843005,1.83522315,58790.0,58789.0,0.00048708]
["bitfinex","BTCUSD",1724051843206,1.84532753,58790.0,58789.0,0.00048708]
["bitfinex","BTCUSD",1724051844066,1.62496045,58790.0,58789.0,0.00048708]
["bitfinex","BTCUSD",1724051844618,1.50686045,58790.0,58789.0,0.00048708]
["bitfinex","BTCUSD",1724051845045,1.50686045,58790.0,58789.0,0.14408708]
["bitfinex","BTCUSD",1724051845046,1.49575607,58790.0,58789.0,0.14408708]
["bitfinex","BTCUSD",1724051845276,1.42326816,58790.0,58789.0,0.14408708]
["bitfinex","BTCUSD",1724051845452,1.65091132,58790.0,58789.0,0.14408708]
["bitfinex","BTCUSD",1724051845659,1.66340316,58790.0,58789.0,0.14408708]
["bitfinex","BTCUSD",1724051845858,2.01171645,58790.0,58789.0,0.14408708]
["bitfinex","BTCUSD",1724051846061,2.01171645,58790.0,58789.0,0.06178708]
["bitfinex","BTCUSD",1724051846270,2.01171645,58790.0,58789.0,0.00048708]
["bitfinex","BTCUSD",1724051847163,2.24985145,58790.0,58789.0,0.00048708]
["bitfinex","BTCUSD",1724051847518,2.30575145,58790.0,58789.0,0.00048708]
["bitfinex","BTCUSD",1724051847711,2.32185145,58790.0,58789.0,0.00048708]
["bitfinex","BTCUSD",1724051847908,2.31385145,58790.0,58789.0,8.989e-05]
["bitfinex","BTCUSD",1724051848289,2.33785145,58790.0,58789.0,8.989e-05]
["bitfinex","BTCUSD",1724051848489,2.32485145,58790.0,58789.0,8.989e-05]
["bitfinex","BTCUSD",1724051848901,2.31385145,58790.0,58789.0,8.989e-05]
["bitfinex","BTCUSD",1724051849496,2.32785145,58790.0,58789.0,8.989e-05]
["bitfinex","BTCUSD",1724051849996,2.3256993,58790.0,58789.0,8.989e-05]
["bitfinex","BTCUSD",1724051850600,2.51138024,58790.0,58789.0,8.9e-07]
["bitfinex","BTCUSD",1724051850802,2.3396993,58790.0,58789.0,8.9e-07]
["bitfinex","BTCUSD",1724051851151,2.3396993,58790.0,58783.0,0.009042]
["bitfinex","BTCUSD",1724051851152,0.12408,58784.0,58783.0,0.00287045]
["bitfinex","BTCUSD",1724051851365,1.4651253,58784.0,58783.0,0.00287045]
["bitfinex","BTCUSD",1724051851604,1.92975335,58784.0,58783.0,0.00287045]
["bitfinex","BTCUSD",1724051852122,2.16791335,58784.0,58783.0,0.00287045]
["bitfinex","BTCUSD",1724051852619,2.19591335,58784.0,58783.0,0.00287045]
["bitfinex","BTCUSD",1724051855429,2.11391335,58784.0,58783.0,0.00287045]
["bitfinex","BTCUSD",1724051855883,1.07681,58779.0,58778.0,0.078]
["bitfinex","BTCUSD",1724051856143,1.8357971,58779.0,58778.0,0.078]
["bitfinex","BTCUSD",1724051857329,1.076828,58778.0,58777.0,0.009042]
["bitfinex","BTCUSD",1724051857554,1.62014925,58778.0,58777.0,0.009042]
["bitfinex","BTCUSD",1724051857802,1.61614925,58778.0,58777.0,0.009042]
["bitfinex","BTCUSD",1724051858259,1.61814925,58778.0,58777.0,0.009042]
["bitfinex","BTCUSD",1724051858261,1.78970379,58778.0,58777.0,0.009042]
["bitfinex","BTCUSD",1724051858747,1.79170379,58778.0,58777.0,0.009042]
["bitfinex","BTCUSD",1724051858987,1.77098395,58778.0,58777.0,0.009042]
["bitfinex","BTCUSD",1724051859229,1.77898395,58778.0,58777.0,0.009042]
["bitfinex","BTCUSD",1724051859727,1.78898395,58778.0,58777.0,0.009042]
["bitfinex","BTCUSD",1724051860701,1.7989272,58778.0,58777.0,0.009042]
["bitfinex","BTCUSD",1724051861177,1.7989272,58778.0,58775.0,0.0791]
["bitfinex","BTCUSD",1724051861178,1.076864,58776.0,58775.0,0.03147095]
["bitfinex","BTCUSD",1724051861426,1.50006657,58776.0,58775.0,0.03147095]
["bitfinex","BTCUSD",1724051861998,1.49606657,58776.0,58775.0,0.03147095]
["bitfinex","BTCUSD",1724051862776,1.50406657,58776.0,58775.0,0.03147095]
["bitfinex","BTCUSD",1724051863005,1.38796657,58776.0,58775.0,0.03147095]
["bitfinex","BTCUSD",1724051863226,1.14877457,58776.0,58775.0,0.09747095]
["bitfinex","BTCUSD",1724051863458,1.14305265,58776.0,58775.0,0.09747095]
["bitfinex","BTCUSD",1724051863966,1.14905265,58776.0,58775.0,0.09747095]
["bitfinex","BTCUSD",1724051864456,1.09803035,58776.0,58775.0,0.09747095]
["bitfinex","BTCUSD",1724051864926,1.19979598,58776.0,58775.0,0.09747095]
["bitfinex","BTCUSD",1724051865130,1.34249518,58776.0,58775.0,0.09747095]
["bitfinex","BTCUSD",1724051865559,1.34250886,58776.0,58775.0,0.09747095]
["bitfinex","BTCUSD",1724051867880,1.10347209,58776.0,58775.0,0.09747095]
["bitfinex","BTCUSD",1724051868109,1.34584578,58776.0,58775.0,0.09747095]
["bitfinex","BTCUSD",1724051868322,1.24405196,58776.0,58775.0,0.09747095]
["bitfinex","BTCUSD",1724051868534,0.06490063,58776.0,58775.0,0.33266895]
["bitfinex","BTCUSD",1724051868739,0.014,58776.0,58775.0,0.21357095]
["bitfinex","BTCUSD",1724051869585,0.006,58776.0,58775.0,0.21357095]
["bitfinex","BTCUSD",1724051869789,0.014,58776.0,58775.0,0.33266895]
["bitfinex","BTCUSD",1724051870197,0.05090063,58780.0,58775.0,0.354296]
["bitfinex","BTCUSD",1724051870402,0.05090063,58780.0,58779.0,0.1413]
["bitfinex","BTCUSD",1724051870637,0.05090063,58780.0,58779.0,0.2574]
["bitfinex","BTCUSD",1724051871309,0.07635492,58780.0,58779.0,0.1823]
["bitfinex","BTCUSD",1724051871921,0.07935492,58780.0,58779.0,0.0662]
["bitfinex","BTCUSD",1724051872162,0.365264,58780.0,58779.0,0.0662]
["bitfinex","BTCUSD",1724051872365,0.50453201,58780.0,58779.0,0.0662]
["bitfinex","BTCUSD",1724051873147,0.50935401,58780.0,58779.0,0.0662]
["bitfinex","BTCUSD",1724051873335,0.63367151,58780.0,58779.0,0.0662]
["bitfinex","BTCUSD",1724051873512,0.62967151,58780.0,58779.0,0.1488]
["bitfinex","BTCUSD",1724051873718,0.63267151,58780.0,58779.0,0.1488]
["bitfinex","BTCUSD",1724051874112,0.65144593,58780.0,58779.0,0.1488]
["bitfinex","BTCUSD",1724051874522,0.62967151,58780.0,58779.0,0.1488]
["bitfinex","BTCUSD",1724051874728,0.63367151,58780.0,58779.0,0.1488]
["bitfinex","BTCUSD",1724051874979,0.63867151,58780.0,58779.0,0.1488]
["bitfinex","BTCUSD",1724051875321,0.51135401,58780.0,58779.0,0.1488]
["bitfinex","BTCUSD",1724051875525,0.623876,58780.0,58779.0,0.1488]
["bitfinex","BTCUSD",1724051876339,0.619876,58780.0,58779.0,0.1488]
["bitfinex","BTCUSD",1724051876552,0.67094241,58780.0,58779.0,0.1488]
["bitfinex","BTCUSD",1724051876761,0.67394241,58780.0,58779.0,0.1488]
["bitfinex","BTCUSD",1724051878908,0.91211841,58780.0,58779.0,0.1488]
["bitfinex","BTCUSD",1724051879117,1.03085599,58780.0,58779.0,0.1488]
["bitfinex","BTCUSD",1724051879322,1.15029441,58780.0,58779.0,0.1488]
["bitfinex","BTCUSD",1724051879532,1.36660667,58780.0,58779.0,0.1488]
["bitfinex","BTCUSD",1724051879751,0.59548,58776.0,58775.0,0.0794042]
["bitfinex","BTCUSD",1724051879960,1.04057998,58776.0,58775.0,0.0794042]
["bitfinex","BTCUSD",1724051880163,1.27877198,58776.0,58775.0,0.0794042]
["bitfinex","BTCUSD",1724051880384,1.27877198,58776.0,58775.0,0.1458042]
["bitfinex","BTCUSD",1724051880385,1.14210731,58776.0,58775.0,0.1458042]
["bitfinex","BTCUSD",1724051880807,1.29238622,58776.0,58775.0,0.1458042]
["bitfinex","BTCUSD",1724051881021,1.13943835,58776.0,58775.0,0.1468042]
["bitfinex","BTCUSD",1724051881226,1.42330683,58776.0,58775.0,0.1468042]
["bitfinex","BTCUSD",1724051881441,1.48376281,58776.0,58775.0,0.1468042]
["bitfinex","BTCUSD",1724051882608,1.48376281,58776.0,58775.0,0.0019042]
["bitfinex","BTCUSD",1724051882609,1.73395481,58776.0,58775.0,0.0019042]
["bitfinex","BTCUSD",1724051882804,1.90602116,58776.0,58775.0,0.0019042]
["bitfinex","BTCUSD",1724051883025,0.838686,58775.0,58774.0,0.09976376]
["bitfinex","BTCUSD",1724051883270,1.69754945,58775.0,58774.0,0.09976376]
["bitfinex","BTCUSD",1724051883489,1.70154945,58775.0,58774.0,0.09976376]
["bitfinex","BTCUSD",1724051884094,1.69754945,58775.0,58774.0,0.09976376]
["bitfinex","BTCUSD",1724051884399,1.5297964,58775.0,58774.0,0.10076376]
["bitfinex","BTCUSD",1724051885292,1.5417964,58775.0,58774.0,0.10076376]
["bitfinex","BTCUSD",1724051886262,1.5417964,58775.0,58774.0,0.001]
["bitfinex","BTCUSD",1724051888089,1.36866141,58775.0,58774.0,0.1466]
["bitfinex","BTCUSD",1724051888524,1.13046541,58775.0,58774.0,0.1466]
["bitfinex","BTCUSD",1724051888962,1.13330159,58775.0,58774.0,0.1466]
["bitfinex","BTCUSD",1724051890437,0.89510559,58775.0,58774.0,0.1466]
["bitfinex","BTCUSD",1724051890641,0.83590417,58775.0,58774.0,0.1466]
["bitfinex","BTCUSD",1724051891050,1.07410017,58775.0,58774.0,0.1466]
["bitfinex","BTCUSD",1724051892076,1.28798442,58775.0,58774.0,0.1466]
["bitfinex","BTCUSD",1724051892419,1.13496751,58775.0,58774.0,0.1466]
["bitfinex","BTCUSD",1724051892623,1.28798933,58775.0,58774.0,0.1466]
["bitfinex","BTCUSD",1724051893096,1.07410508,58775.0,58774.0,0.1466]
["bitfinex","BTCUSD",1724051893965,1.18279779,58775.0,58774.0,0.1466]
["bitfinex","BTCUSD",1724051894170,1.48070823,58775.0,58774.0,0.001]
["bitfinex","BTCUSD",1724051894790,1.48070823,58775.0,58774.0,0.1376]
["bitfinex","BTCUSD",1724051894791,1.13381952,58775.0,58774.0,0.1376]
["bitfinex","BTCUSD",1724051896883,1.13381952,58775.0,58774.0,0.1385042]
["bitfinex","BTCUSD",1724051897510,1.37201552,58775.0,58774.0,0.1385042]
["bitfinex","BTCUSD",1724051897717,1.13381952,58775.0,58774.0,0.1385042]
["bitfinex","BTCUSD",1724051897919,1.13437871,58775.0,58774.0,0.1385042]
["bitfinex","BTCUSD",1724051898123,1.26649814,58775.0,58774.0,0.1385042]
["bitfinex","BTCUSD",1724051899551,1.26675561,58775.0,58774.0,0.1385042]
["bitfinex","BTCUSD",1724051900525,1.13463618,58775.0,58774.0,0.1385042]
["bitfinex","BTCUSD",1724051902361,1.13592334,58775.0,58774.0,0.1385042]
["bitfinex","BTCUSD",1724051903094,0.89772734,58775.0,58774.0,0.1385042]
["bitfinex","BTCUSD",1724051903297,0.83719999,58775.0,58774.0,0.1385042]
["bitfinex","BTCUSD",1724051903514,0.68415965,58775.0,58774.0,0.1385042]
["bitfinex","BTCUSD",1724051903878,0.32686565,58775.0,58774.0,0.1385042]
["bitfinex","BTCUSD",1724051904235,0.39489724,58775.0,58774.0,0.1385042]
["bitfinex","BTCUSD",1724051905005,0.16262599,58775.0,58774.0,0.1385042]
["bitfinex","BTCUSD",1724051905409,0.26464683,58775.0,58774.0,0.1385042]
["bitfinex","BTCUSD",1724051905633,0.16262599,58775.0,58774.0,0.1385042]
["bitfinex","BTCUSD",1724051906089,0.15262599,58775.0,58774.0,0.1375042]
["bitfinex","BTCUSD",1724051906430,0.15762599,58775.0,58774.0,0.1375042]
["bitfinex","BTCUSD",1724051906903,0.15839959,58775.0,58774.0,0.1375042]
["bitfinex","BTCUSD",1724051907105,0.14639959,58775.0,58774.0,0.1375042]
["bitfinex","BTCUSD",1724051907382,0.14939959,58775.0,58774.0,0.1375042]
["bitfinex","BTCUSD",1724051907585,0.15539959,58775.0,58774.0,0.1375042]
["bitfinex","BTCUSD",1724051907785,0.14939959,58775.0,58774.0,0.1375042]
["bitfinex","BTCUSD",1724051908222,0.15439959,58775.0,58774.0,0.1375042]
["bitfinex","BTCUSD",1724051908882,0.28192465,58775.0,58774.0,0.1375042]
["bitfinex","BTCUSD",1724051909238,0.15439959,58775.0,58774.0,0.1375042]
["bitfinex","BTCUSD",1724051909567,0.13635576,58775.0,58774.0,0.1375042]
["bitfinex","BTCUSD",1724051909710,0.28275535,58775.0,58774.0,0.1375042]
["bitfinex","BTCUSD",1724051909918,0.39202807,58780.0,58774.0,0.17245874]
["bitfinex","BTCUSD",1724051909919,0.1020259,58779.0,58774.0,0.17245874]
["bitfinex","BTCUSD",1724051910095,0.000822,58780.0,58779.0,0.40979]
["bitfinex","BTCUSD",1724051910302,0.000822,58780.0,58779.0,1.08070454]
["bitfinex","BTCUSD",1724051910506,0.000822,58780.0,58779.0,3.06448454]
["bitfinex","BTCUSD",1724051911734,0.000822,58780.0,58779.0,3.12709609]
["bitfinex","BTCUSD",1724051912159,0.000822,58780.0,58779.0,3.17296178]
["bitfinex","BTCUSD",1724051912366,0.001822,58780.0,58779.0,3.17396178]
["bitfinex","BTCUSD",1724051912812,0.000822,58780.0,58779.0,3.17396178]
["bitfinex","BTCUSD",1724051913012,0.000822,58780.0,58779.0,3.17596178]
["bitfinex","BTCUSD",1724051913190,0.001822,58780.0,58779.0,3.18096178]
["bitfinex","BTCUSD",1724051913419,0.001822,58780.0,58779.0,3.17796178]
["bitfinex","BTCUSD",1724051913575,0.001822,58780.0,58779.0,3.06448454]
["bitfinex","BTCUSD",1724051913781,0.000822,58780.0,58779.0,3.06448454]
["bitfinex","BTCUSD",1724051913981,0.000822,58780.0,58779.0,3.30266454]
["bitfinex","BTCUSD",1724051914244,0.001822,58780.0,58779.0,3.07248454]
["bitfinex","BTCUSD",1724051914447,0.001822,58780.0,58779.0,3.31066454]
["bitfinex","BTCUSD",1724051914651,0.001822,58780.0,58779.0,3.30966454]
["bitfinex","BTCUSD",1724051914893,0.000822,58780.0,58779.0,3.06448454]
["bitfinex","BTCUSD",1724051915097,0.000822,58780.0,58779.0,3.30966454]
["bitfinex","BTCUSD",1724051915098,0.001822,58780.0,58779.0,3.30966454]
["bitfinex","BTCUSD",1724051915708,0.001822,58780.0,58779.0,2.78078454]
["bitfinex","BTCUSD",1724051916350,0.002822,58780.0,58779.0,2.78578454]
["bitfinex","BTCUSD",1724051919507,0.002822,58780.0,58779.0,0.87605]
["bitfinex","BTCUSD",1724051927171,0.002822,58780.0,58779.0,2.37605]
["bitfinex","BTCUSD",1724051931507,0.002822,58780.0,58779.0,2.13787]
["bitfinex","BTCUSD",1724051932554,0.002822,58780.0,58779.0,2.37605]
["bitfinex","BTCUSD",1724051932951,0.002822,58780.0,58779.0,2.371525]
["bitfinex","BTCUSD",1724051934612,0.002822,58780.0,58779.0,2.36958586]
["bitfinex","BTCUSD",1724051935941,0.002822,58780.0,58779.0,2.13140586]
["bitfinex","BTCUSD",1724051938270,0.00095951,58780.0,58779.0,2.13140586]
["bitfinex","BTCUSD",1724051938672,0.00095951,58780.0,58779.0,2.24760586]
["bitfinex","BTCUSD",1724051938905,0.00095951,58780.0,58779.0,2.48578586]
["bitfinex","BTCUSD",1724051939088,0.00095951,58780.0,58779.0,2.24760586]
["bitfinex","BTCUSD",1724051939289,0.00095951,58780.0,58779.0,2.48578586]
["bitfinex","BTCUSD",1724051939889,0.00095951,58780.0,58779.0,2.24760586]
["bitfinex","BTCUSD",1724051941606,0.00095951,58780.0,58779.0,2.48578586]
["bitfinex","BTCUSD",1724051942012,0.00095951,58780.0,58779.0,0.98578586]
["bitfinex","BTCUSD",1724051942430,0.00095951,58780.0,58779.0,0.74760586]
["bitfinex","BTCUSD",1724051942630,0.00095951,58780.0,58779.0,2.24760586]
["bitfinex","BTCUSD",1724051942838,0.00095951,58780.0,58779.0,2.48578586]
["bitfinex","BTCUSD",1724051943449,0.00095951,58780.0,58779.0,2.24760586]
["bitfinex","BTCUSD",1724051943876,0.00095951,58780.0,58779.0,2.48578586]
["bitfinex","BTCUSD",1724051945094,0.00178151,58780.0,58779.0,2.48578586]
["bitfinex","BTCUSD",1724051945916,0.00178151,58780.0,58779.0,0.98578586]
["bitfinex","BTCUSD",1724051946316,0.00178151,58780.0,58779.0,2.48578586]
["bitfinex","BTCUSD",1724051948524,0.00178151,58780.0,58779.0,2.36958586]
["bitfinex","BTCUSD",1724051948736,0.00178151,58780.0,58779.0,2.48578586]
["bitfinex","BTCUSD",1724051950728,0.00178151,58780.0,58779.0,0.012]
["bitfinex","BTCUSD",1724051950729,0.50684551,58780.0,58779.0,0.012]
["bitfinex","BTCUSD",1724051950924,1.02749508,58780.0,58779.0,0.012]
["bitfinex","BTCUSD",1724051951141,1.25073318,58780.0,58779.0,0.012]
["bitfinex","BTCUSD",1724051951336,1.20687535,58780.0,58779.0,0.012]
["bitfinex","BTCUSD",1724051951768,1.20591584,58780.0,58779.0,0.007]
["bitfinex","BTCUSD",1724051952176,1.20591584,58780.0,58779.0,0.008]
["bitfinex","BTCUSD",1724051952811,1.20591584,58780.0,58779.0,0.001]
["bitfinex","BTCUSD",1724051954041,0.357276,58778.0,58777.0,0.0009042]
["bitfinex","BTCUSD",1724051954248,0.59584797,58778.0,58777.0,0.0009042]
["bitfinex","BTCUSD",1724051954449,0.46843185,58778.0,58777.0,0.0009042]
["bitfinex","BTCUSD",1724051955290,0.56360517,58778.0,58777.0,0.0009042]
["bitfinex","BTCUSD",1724051955494,0.57360517,58778.0,58777.0,0.0019042]
["bitfinex","BTCUSD",1724051955702,0.81178917,58778.0,58777.0,0.0019042]
["bitfinex","BTCUSD",1724051956280,0.68435781,58778.0,58777.0,0.0019042]
["bitfinex","BTCUSD",1724051957242,0.78626729,58778.0,58777.0,0.0019042]
["bitfinex","BTCUSD",1724051958776,0.44370212,58778.0,58777.0,0.0019042]
["bitfinex","BTCUSD",1724051959249,0.367276,58778.0,58777.0,0.0019042]
["bitfinex","BTCUSD",1724051961141,0.44370712,58778.0,58777.0,0.0019042]
["bitfinex","BTCUSD",1724051963177,0.367276,58778.0,58777.0,0.0019042]
["bitfinex","BTCUSD",1724051964307,1.04311493,58778.0,58777.0,0.0019042]
["bitfinex","BTCUSD",1724051964484,0.90851964,58778.0,58777.0,0.0019042]
["bitfinex","BTCUSD",1724051964683,1.14670364,58778.0,58777.0,0.0019042]
["bitfinex","BTCUSD",1724051965296,0.90851964,58778.0,58777.0,0.0019042]
["bitfinex","BTCUSD",1724051965696,0.91847683,58778.0,58777.0,0.0019042]
["bitfinex","BTCUSD",1724051967804,1.26051071,58778.0,58777.0,0.0019042]
["bitfinex","BTCUSD",1724051968014,1.2323266,58778.0,58777.0,0.0019042]
["bitfinex","BTCUSD",1724051968413,1.2313266,58778.0,58777.0,0.0019042]
["bitfinex","BTCUSD",1724051969848,1.15666083,58778.0,58777.0,0.0019042]
["bitfinex","BTCUSD",1724051973015,1.23105302,58778.0,58777.0,0.0019042]
["bitfinex","BTCUSD",1724051973840,1.23405302,58778.0,58777.0,0.0019042]
["bitfinex","BTCUSD",1724051975292,1.23105302,58778.0,58777.0,0.0019042]
["bitfinex","BTCUSD",1724051975495,1.38262421,58778.0,58777.0,0.0019042]
["bitfinex","BTCUSD",1724051975701,1.23205302,58778.0,58777.0,0.0019042]
["bitfinex","BTCUSD",1724051976648,1.57423702,58778.0,58777.0,0.00171379]
["bitfinex","BTCUSD",1724051977071,1.72687391,58778.0,58777.0,0.00171379]
["bitfinex","BTCUSD",1724051977284,1.71574569,58778.0,58777.0,0.00171379]
["bitfinex","BTCUSD",1724051977510,1.88330023,58778.0,58777.0,0.00171379]
["bitfinex","BTCUSD",1724051977712,1.89230023,58778.0,58777.0,0.00171379]
["bitfinex","BTCUSD",1724051977951,1.89230023,58778.0,58777.0,0.00071379]
["bitfinex","BTCUSD",1724051977952,1.88630023,58778.0,58777.0,0.00071379]
["bitfinex","BTCUSD",1724051978166,1.89130023,58778.0,58777.0,0.00071379]
["bitfinex","BTCUSD",1724051978590,1.90530023,58778.0,58777.0,0.00071379]
["bitfinex","BTCUSD",1724051979240,1.89285632,58778.0,58777.0,0.00071379]
["bitfinex","BTCUSD",1724051979438,1.90411454,58778.0,58777.0,0.00071379]
["bitfinex","BTCUSD",1724051982135,1.73256,58778.0,58777.0,0.00071379]
["bitfinex","BTCUSD",1724051985963,1.58001703,58778.0,58777.0,0.00071379]
["bitfinex","BTCUSD",1724051986592,1.58001703,58778.0,58777.0,0.00064242]
["bitfinex","BTCUSD",1724051987622,1.73256,58778.0,58777.0,0.00064242]
["bitfinex","BTCUSD",1724051988449,1.72086807,58778.0,58777.0,0.00064242]
["bitfinex","BTCUSD",1724051988738,1.89242261,58778.0,58777.0,0.00064242]
["bitfinex","BTCUSD",1724051992436,1.89242261,58778.0,58777.0,0.0003987]
["bitfinex","BTCUSD",1724051992632,2.06423809,58778.0,58777.0,0.0003987]
["bitfinex","BTCUSD",1724051992848,1.89242261,58778.0,58777.0,0.0003987]
["bitfinex","BTCUSD",1724051993357,2.06423809,58778.0,58777.0,0.0003987]
["bitfinex","BTCUSD",1724051994165,1.89242261,58778.0,58777.0,0.0003987]
["bitfinex","BTCUSD",1724051996587,1.89242261,58778.0,58777.0,0.00026842]
["bitfinex","BTCUSD",1724051996787,1.72086807,58778.0,58777.0,0.00026842]
["bitfinex","BTCUSD",1724051997053,1.5080322,58778.0,58777.0,0.00026842]
["bitfinex","BTCUSD",1724051997363,1.71990949,58778.0,58777.0,0.00026842]
["bitfinex","BTCUSD",1724052001036,1.72030859,58778.0,58777.0,0.00026842]
["bitfinex","BTCUSD",1724052003167,1.72113059,58778.0,58777.0,0.00026842]
["bitfinex","BTCUSD",1724052003778,1.89268513,58778.0,58777.0,0.00026842]
["bitfinex","BTCUSD",1724052004327,1.72113059,58778.0,58777.0,0.00026842]
["bitfinex","BTCUSD",1724052005031,1.72092445,58778.0,58777.0,0.00026842]
["bitfinex","BTCUSD",1724052005453,1.34044045,58778.0,58777.0,0.00026842]
["bitfinex","BTCUSD",1724052005611,1.45864045,58778.0,58777.0,0.00026842]
["bitfinex","BTCUSD",1724052005815,1.46064045,58778.0,58777.0,0.00026842]
["bitfinex","BTCUSD",1724052006629,0.833672,58776.0,58775.0,0.06670116]
["bitfinex","BTCUSD",1724052006973,1.16999159,58776.0,58775.0,0.06670116]
["bitfinex","BTCUSD",1724052007189,1.31079135,58776.0,58775.0,0.06670116]
["bitfinex","BTCUSD",1724052007405,0.73440735,58776.0,58775.0,0.12920116]
["bitfinex","BTCUSD",1724052007610,0.97259935,58776.0,58775.0,0.12920116]
["bitfinex","BTCUSD",1724052007838,1.15897798,58776.0,58775.0,0.12920116]
["bitfinex","BTCUSD",1724052008253,1.14497798,58776.0,58775.0,0.12920116]
["bitfinex","BTCUSD",1724052008456,1.15897798,58776.0,58775.0,0.12920116]
["bitfinex","BTCUSD",1724052008659,0.97259935,58776.0,58775.0,0.12920116]
["bitfinex","BTCUSD",1724052008866,0.83179959,58776.0,58775.0,0.12920116]
["bitfinex","BTCUSD",1724052009071,1.01116829,58776.0,58775.0,0.12920116]
["bitfinex","BTCUSD",1724052009274,1.15896805,58776.0,58775.0,0.12920116]
["bitfinex","BTCUSD",1724052010111,1.56871459,58776.0,58775.0,0.12920116]
["bitfinex","BTCUSD",1724052010326,1.39634589,58776.0,58775.0,0.06670116]
["bitfinex","BTCUSD",1724052010735,1.40534589,58776.0,58775.0,0.06670116]
["bitfinex","BTCUSD",1724052010939,1.39134589,58776.0,58775.0,0.06670116]
["bitfinex","BTCUSD",1724052011357,1.39934589,58776.0,58775.0,0.06670116]
["bitfinex","BTCUSD",1724052012199,1.39134589,58776.0,58775.0,0.06670116]
["bitfinex","BTCUSD",1724052012636,1.39834589,58776.0,58775.0,0.06670116]
["bitfinex","BTCUSD",1724052013905,1.39665431,58776.0,58775.0,0.06670116]
["bitfinex","BTCUSD",1724052014757,1.39665431,58776.0,58775.0,0.06760536]
["bitfinex","BTCUSD",1724052016276,1.22509977,58776.0,58775.0,0.06760536]
["bitfinex","BTCUSD",1724052016915,0.74871577,58776.0,58775.0,0.13010536]
["bitfinex","BTCUSD",1724052017125,0.60876613,58776.0,58775.0,0.13010536]
["bitfinex","BTCUSD",1724052017669,0.84695813,58776.0,58775.0,0.13010536]
["bitfinex","BTCUSD",1724052017867,0.98690777,58776.0,58775.0,0.13010536]
["bitfinex","BTCUSD",1724052018492,0.99121628,58776.0,58775.0,0.13010536]
["bitfinex","BTCUSD",1724052019268,0.75302428,58776.0,58775.0,0.13010536]
["bitfinex","BTCUSD",1724052019471,0.84616203,58776.0,58775.0,0.13010536]
["bitfinex","BTCUSD",1724052020334,0.75302428,58776.0,58775.0,0.13010536]
["bitfinex","BTCUSD",1724052020540,0.14047586,58776.0,58775.0,0.36540336]
["bitfinex","BTCUSD",1724052020744,0.14047586,58776.0,58775.0,0.84179536]
["bitfinex","BTCUSD",1724052021198,0.14047586,58776.0,58775.0,0.13010536]
["bitfinex","BTCUSD",1724052021394,0.49076386,58776.0,58775.0,0.13010536]
["bitfinex","BTCUSD",1724052021599,1.02483753,58776.0,58775.0,0.13010536]
["bitfinex","BTCUSD",1724052021803,1.0207527,58776.0,58775.0,0.13010536]
["bitfinex","BTCUSD",1724052022004,1.0117527,58776.0,58775.0,0.13010536]
["bitfinex","BTCUSD",1724052022794,0.9794102,58776.0,58775.0,0.13010536]
["bitfinex","BTCUSD",1724052023216,0.9724102,58776.0,58775.0,0.13010536]
["bitfinex","BTCUSD",1724052023417,0.9814102,58776.0,58775.0,0.13010536]
["bitfinex","BTCUSD",1724052023623,0.9724102,58776.0,58775.0,0.13010536]
["bitfinex","BTCUSD",1724052023802,0.9724102,58776.0,58775.0,0.06760536]
["bitfinex","BTCUSD",1724052024014,0.98753805,58776.0,58775.0,0.06760536]
["bitfinex","BTCUSD",1724052024438,0.99153805,58776.0,58775.0,0.06760536]
["bitfinex","BTCUSD",1724052024846,0.98653805,58776.0,58775.0,0.06760536]
["bitfinex","BTCUSD",1724052025045,0.98645602,58776.0,58775.0,0.06760536]
["bitfinex","BTCUSD",1724052025631,0.9569196,58776.0,58775.0,0.06760536]
["bitfinex","BTCUSD",1724052026167,0.94679175,58776.0,58775.0,0.06760536]
["bitfinex","BTCUSD",1724052026356,0.94079175,58776.0,58775.0,0.06760536]
["bitfinex","BTCUSD",1724052026759,0.94079175,58776.0,58775.0,0.12930536]
["bitfinex","BTCUSD",1724052027180,0.94679175,58776.0,58775.0,0.12930536]
["bitfinex","BTCUSD",1724052027382,1.10339328,58776.0,58775.0,0.12930536]
["bitfinex","BTCUSD",1724052027605,1.34158528,58776.0,58775.0,0.12930536]
["bitfinex","BTCUSD",1724052027817,1.33558528,58776.0,58775.0,0.12930536]
["bitfinex","BTCUSD",1724052028156,1.34258528,58776.0,58775.0,0.12930536]
["bitfinex","BTCUSD",1724052028644,1.19398375,58776.0,58775.0,0.12930536]
["bitfinex","BTCUSD",1724052028847,1.19398375,58776.0,58775.0,0.06760536]
["bitfinex","BTCUSD",1724052030842,0.95579175,58776.0,58775.0,0.06760536]
["bitfinex","BTCUSD",1724052031678,0.97146401,58776.0,58775.0,0.06760536]
["bitfinex","BTCUSD",1724052031875,0.97169861,58776.0,58775.0,0.06760536]
["bitfinex","BTCUSD",1724052033724,1.11116652,58776.0,58775.0,0.06760536]
["bitfinex","BTCUSD",1724052035000,0.97169861,58776.0,58775.0,0.06760536]
["bitfinex","BTCUSD",1724052040291,0.97169861,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052040533,1.20989061,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052040970,1.21089061,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052041402,1.35549061,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052041632,1.48830627,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052041836,1.49930627,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052042057,1.50130627,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052042261,1.49030627,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052043298,1.49930627,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052043710,1.50430627,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052044141,1.51830627,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052045248,1.51708308,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052045458,1.51908308,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052046557,1.61908308,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052046756,1.60508308,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052046958,1.59108308,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052047067,1.60508308,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052047672,1.63308308,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052047888,1.60508308,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052048101,1.61908308,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052048301,1.60508308,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052048713,1.61908308,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052049845,1.60508308,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052050162,1.84327508,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052050382,1.85727508,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052050709,1.84327508,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052051482,1.85727508,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052051686,1.84327508,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052052132,1.85727508,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052053702,1.70222103,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052054447,1.70010315,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052056307,1.93829515,58776.0,58775.0,0.0009042]
["bitfinex","BTCUSD",1724052056523,1.93829515,58776.0,58775.0,2.5e-07]
["bitfinex","BTCUSD",1724052056881,1.93829515,58776.0,58770.0,0.009042]
["bitfinex","BTCUSD",1724052056882,0.500718,58771.0,58770.0,0.009042]
["bitfinex","BTCUSD",1724052057088,1.65706423,58771.0,58770.0,0.009042]
["bitfinex","BTCUSD",1724052057289,2.03334875,58771.0,58770.0,0.009042]
["bitfinex","BTCUSD",1724052057549,1.91714875,58771.0,58770.0,0.009042]
["bitfinex","BTCUSD",1724052057743,2.03334875,58771.0,58770.0,0.009042]
["bitfinex","BTCUSD",1724052057941,2.20490329,58771.0,58770.0,0.009042]
["bitfinex","BTCUSD",1724052058358,2.19190007,58771.0,58770.0,0.009042]
["bitfinex","BTCUSD",1724052058563,2.21990007,58771.0,58770.0,0.009042]
["bitfinex","BTCUSD",1724052058764,3.48880007,58771.0,58770.0,0.009042]
["bitfinex","BTCUSD",1724052058917,3.48880007,58771.0,58757.0,0.150142]
["bitfinex","BTCUSD",1724052058918,1.460832,58768.0,58757.0,0.009042]
["bitfinex","BTCUSD",1724052059121,2.01293978,58768.0,58757.0,0.009042]
["bitfinex","BTCUSD",1724052059321,1.091599,58760.0,58757.0,0.009042]
["bitfinex","BTCUSD",1724052059526,1.76656008,58760.0,58757.0,0.009042]
["bitfinex","BTCUSD",1724052059928,1.91817794,58760.0,58757.0,0.009042]
["bitfinex","BTCUSD",1724052060798,1.92917794,58760.0,58757.0,0.009042]
["bitfinex","BTCUSD",1724052061551,2.16743494,58760.0,58757.0,0.009042]
["bitfinex","BTCUSD",1724052061932,2.17745789,58760.0,58757.0,0.009042]
["bitfinex","BTCUSD",1724052062148,2.18645789,58760.0,58757.0,0.009042]
["bitfinex","BTCUSD",1724052062764,1.92989081,58760.0,58757.0,0.009042]
["bitfinex","BTCUSD",1724052062987,1.92989081,58760.0,58758.0,0.1362]
["bitfinex","BTCUSD",1724052062988,1.66233381,58760.0,58758.0,0.1362]
["bitfinex","BTCUSD",1724052063196,1.66433381,58760.0,58757.0,0.009042]
["bitfinex","BTCUSD",1724052063419,1.82323381,58760.0,58757.0,0.009042]
["bitfinex","BTCUSD",1724052063628,0.203332,58758.0,58757.0,0.009042]
["bitfinex","BTCUSD",1724052063841,0.203332,58758.0,58751.0,0.0002]
["bitfinex","BTCUSD",1724052063842,0.269044,58752.0,58751.0,1e-06]
["bitfinex","BTCUSD",1724052064062,0.269044,58752.0,58744.0,0.1]
["bitfinex","BTCUSD",1724052064063,0.745695,58745.0,58744.0,0.1]
["bitfinex","BTCUSD",1724052064270,1.60590048,58745.0,58744.0,0.1]
["bitfinex","BTCUSD",1724052064491,1.82881631,58745.0,58744.0,0.1]
["bitfinex","BTCUSD",1724052064701,1.8435237,58745.0,58744.0,0.1]
["bitfinex","BTCUSD",1724052065346,2.0818417,58745.0,58744.0,0.1]
["bitfinex","BTCUSD",1724052065552,2.0818417,58745.0,58744.0,0.08112658]
["bitfinex","BTCUSD",1724052065553,2.0958417,58745.0,58744.0,0.08112658]
["bitfinex","BTCUSD",1724052065971,3.3647417,58745.0,58744.0,0.08112658]
["bitfinex","BTCUSD",1724052066183,3.3507417,58745.0,58744.0,0.08112658]
["bitfinex","BTCUSD",1724052066674,3.47934195,58745.0,58744.0,0.08112658]
["bitfinex","BTCUSD",1724052066879,3.49334195,58745.0,58744.0,0.01303458]
["bitfinex","BTCUSD",1724052067093,3.50234195,58745.0,58744.0,5.8e-07]
["bitfinex","BTCUSD",1724052067518,3.54031115,58745.0,58744.0,5.8e-07]
["bitfinex","BTCUSD",1724052067724,3.23511115,58745.0,58744.0,5.8e-07]
["bitfinex","BTCUSD",1724052067946,3.52631115,58745.0,58744.0,5.8e-07]
["bitfinex","BTCUSD",1724052068155,3.42729577,58745.0,58744.0,5.8e-07]
["bitfinex","BTCUSD",1724052068376,3.44129577,58745.0,58744.0,5.8e-07]
["bitfinex","BTCUSD",1724052068582,3.83195242,58745.0,58744.0,5.8e-07]
["bitfinex","BTCUSD",1724052068788,1.077665,58732.0,58727.0,0.0608]
["bitfinex","BTCUSD",1724052068994,1.29619697,58732.0,58727.0,0.0608]
["bitfinex","BTCUSD",1724052069208,1.29619697,58732.0,58724.0,0.009042]
["bitfinex","BTCUSD",1724052069209,1.82153308,58732.0,58724.0,0.009042]
["bitfinex","BTCUSD",1724052069441,1.94935168,58732.0,58724.0,0.009042]
["bitfinex","BTCUSD",1724052069675,1.8477947,58732.0,58724.0,0.009042]
["bitfinex","BTCUSD",1724052069892,2.01934924,58732.0,58724.0,0.009042]
["bitfinex","BTCUSD",1724052070323,2.03200018,58732.0,58724.0,0.009042]
["bitfinex","BTCUSD",1724052070552,2.37181645,58732.0,58724.0,0.009042]
["bitfinex","BTCUSD",1724052070753,2.26958277,58732.0,58724.0,0.009042]
["bitfinex","BTCUSD",1724052070960,2.28358277,58732.0,58724.0,0.009042]
["bitfinex","BTCUSD",1724052071169,2.25945762,58732.0,58724.0,0.009042]
["bitfinex","BTCUSD",1724052071585,2.33549118,58732.0,58724.0,0.009042]
["bitfinex","BTCUSD",1724052072019,2.34565503,58732.0,58724.0,0.009042]
["bitfinex","BTCUSD",1724052072235,2.26962147,58732.0,58724.0,0.009042]
["bitfinex","BTCUSD",1724052072457,2.02725147,58732.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052072642,0.95537742,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052072876,1.05537742,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052073110,1.06991973,58725.0,58724.0,0.08128287]
["bitfinex","BTCUSD",1724052073534,1.06991973,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052073535,1.06891973,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052073738,0.84252073,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052074153,0.85916239,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052075234,0.73996339,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052075436,0.85916239,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052075676,0.86916239,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052076096,1.10756139,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052077955,0.86916239,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052079414,0.86916253,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052080053,0.63076353,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052080262,0.29236453,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052080681,0.53076353,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052081521,0.17316553,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052081724,0.53076353,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052082550,0.17316553,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052082758,0.29236309,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052083164,0.05318267,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052083377,0.05318267,58725.0,58724.0,0.26048387]
["bitfinex","BTCUSD",1724052084203,0.04118267,58725.0,58724.0,0.26048387]
["bitfinex","BTCUSD",1724052084409,0.03118267,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052084614,0.03718267,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052084825,0.04218267,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052085237,0.02764036,58725.0,58724.0,0.26048387]
["bitfinex","BTCUSD",1724052085647,0.04201645,58725.0,58724.0,0.26048387]
["bitfinex","BTCUSD",1724052086062,0.04201645,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052086478,0.02537609,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052086679,0.04201515,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052087920,0.04283815,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052088136,0.520925,58725.0,58724.0,0.14128287]
["bitfinex","BTCUSD",1724052088347,0.759324,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052088550,0.997723,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052088958,0.992723,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052089163,1.1212153,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052089368,1.14233441,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052089555,1.00484211,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052089796,1.11684211,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052090006,1.10020305,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052090215,1.11684568,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052090627,1.1178457,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052090809,1.29833027,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052091047,1.42961987,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052091583,1.42161987,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052091793,1.40497722,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052092002,1.41497722,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052092207,1.41097722,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052092404,1.42762046,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052093924,1.43162046,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052094357,1.42762046,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052094577,1.41097722,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052094783,1.42762047,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052096257,1.42962047,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052096668,1.43162047,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052097329,1.48232795,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052098177,1.43162047,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052098627,1.67001936,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052099273,1.79524258,58725.0,58724.0,0.00278287]
["bitfinex","BTCUSD",1724052099485,2.05899533,58725.0,58724.0,8.7e-07]
["bitfinex","BTCUSD",1724052099700,0.975852,58721.0,58720.0,0.009042]
["bitfinex","BTCUSD",1724052099904,1.95076435,58721.0,58720.0,0.009042]
["bitfinex","BTCUSD",1724052100114,2.20331083,58721.0,58720.0,0.009042]
["bitfinex","BTCUSD",1724052100321,2.14930054,58721.0,58720.0,0.009042]
["bitfinex","BTCUSD",1724052101136,2.1326574,58721.0,58720.0,0.009042]
["bitfinex","BTCUSD",1724052101350,2.19855824,58721.0,58720.0,0.009042]
["bitfinex","BTCUSD",1724052101760,2.43697324,58721.0,58720.0,0.009042]
["bitfinex","BTCUSD",1724052101978,2.43697324,58721.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052101979,0.001,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052102201,0.73640594,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052102414,1.27232925,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052102633,1.31322128,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052102843,2.06240728,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052103069,2.01208337,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052103282,2.07241734,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052103742,2.25797985,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052103967,2.27197985,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052104371,2.02948385,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052104585,2.04827236,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052104849,2.03427236,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052105059,2.03627236,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052105269,1.89417236,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052105473,1.90817236,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052105679,1.88217236,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052105886,1.89817236,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052106118,1.90817236,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052106327,2.02139815,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052106546,2.01139815,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052106747,1.89817236,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052106950,2.02539833,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052107160,2.02540148,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052107368,2.03940148,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052107581,2.03940195,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052107799,1.91217236,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052107994,1.89817236,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052108204,2.13666836,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052108823,2.13266836,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052109031,1.73661782,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052109238,1.83582323,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052109646,1.81333363,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052109851,1.79833363,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052110065,1.67112822,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052110285,1.77288673,58701.0,58700.0,0.15398586]
["bitfinex","BTCUSD",1724052110500,1.70464576,58701.0,58700.0,0.15398586]
["bitfinex","BTCUSD",1724052110705,1.8762003,58701.0,58700.0,0.15398586]
["bitfinex","BTCUSD",1724052110920,1.70464576,58701.0,58700.0,0.15398586]
["bitfinex","BTCUSD",1724052111806,1.46614976,58701.0,58700.0,0.15398586]
["bitfinex","BTCUSD",1724052112010,1.10500577,58701.0,58700.0,0.15398586]
["bitfinex","BTCUSD",1724052112223,1.11900577,58701.0,58700.0,0.15398586]
["bitfinex","BTCUSD",1724052112467,1.45469932,58701.0,58700.0,0.15398586]
["bitfinex","BTCUSD",1724052112675,1.40382806,58701.0,58700.0,0.15398586]
["bitfinex","BTCUSD",1724052112893,1.51548285,58701.0,58700.0,0.15398586]
["bitfinex","BTCUSD",1724052113100,1.78197885,58701.0,58700.0,0.15398586]
["bitfinex","BTCUSD",1724052113301,1.76797885,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052113505,1.76897885,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052113732,1.76797885,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052114435,1.78198094,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052114639,1.76798094,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052114847,1.72165256,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052115060,1.78198094,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052115265,1.76798094,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052115673,1.78198094,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052115880,1.70567075,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052116082,1.69167075,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052116916,1.70867075,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052117341,1.71067075,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052117634,1.84032949,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052117801,2.06482549,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052118023,2.06482937,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052118227,2.08879605,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052118858,2.15926692,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052119277,2.41176292,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052119482,2.20326692,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052119689,2.22626692,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052119892,2.43199205,58701.0,58700.0,0.00968586]
["bitfinex","BTCUSD",1724052120100,2.43199205,58701.0,58700.0,8.6e-07]
["bitfinex","BTCUSD",1724052120551,3.68689205,58701.0,58700.0,8.6e-07]
["bitfinex","BTCUSD",1724052120755,3.70089205,58701.0,58700.0,8.6e-07]
["bitfinex","BTCUSD",1724052120956,3.71489205,58701.0,58700.0,8.6e-07]
["bitfinex","BTCUSD",1724052121160,3.71490094,58701.0,58700.0,8.6e-07]
["bitfinex","BTCUSD",1724052121600,3.66855979,58701.0,58700.0,8.6e-07]
["bitfinex","BTCUSD",1724052122016,3.70090101,58701.0,58700.0,8.6e-07]
["bitfinex","BTCUSD",1724052122436,3.44940501,58701.0,58700.0,8.6e-07]
["bitfinex","BTCUSD",1724052122644,3.40206041,58701.0,58700.0,8.6e-07]
["bitfinex","BTCUSD",1724052123271,0.835837,58694.0,58693.0,0.1396]
["bitfinex","BTCUSD",1724052123477,0.357799,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724052123694,1.1570411,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724052124139,1.24675583,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724052124784,0.98281423,58692.0,58691.0,0.0781]
["bitfinex","BTCUSD",1724052124997,0.93200175,58692.0,58691.0,0.0781]
["bitfinex","BTCUSD",1724052125227,0.86478424,58692.0,58691.0,0.0781]
["bitfinex","BTCUSD",1724052125442,0.88143692,58692.0,58691.0,0.0781]
["bitfinex","BTCUSD",1724052125660,1.2446679,58692.0,58691.0,0.0781]
["bitfinex","BTCUSD",1724052125873,1.29525653,58692.0,58691.0,0.0781]
["bitfinex","BTCUSD",1724052126080,1.17055855,58692.0,58691.0,0.0781]
["bitfinex","BTCUSD",1724052126734,1.17055855,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724052126735,1.42409155,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724052126971,1.51430646,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724052127174,1.689861,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724052127385,1.687861,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724052127849,1.689861,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724052128054,1.685861,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724052128480,1.685865,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724052128909,1.69591238,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724052129542,1.69791238,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724052129961,1.69591238,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724052130177,1.63845732,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724052130418,1.63845732,58692.0,58691.0,0.1429]
["bitfinex","BTCUSD",1724052130419,0.08783278,58692.0,58691.0,0.1429]
["bitfinex","BTCUSD",1724052130624,0.05814779,58692.0,58691.0,0.1429]
["bitfinex","BTCUSD",1724052130842,0.54122293,58692.0,58691.0,0.1429]
["bitfinex","BTCUSD",1724052131055,0.57090792,58692.0,58691.0,0.1429]
["bitfinex","BTCUSD",1724052131260,0.19910892,58692.0,58691.0,0.1429]
["bitfinex","BTCUSD",1724052131469,0.30437492,58692.0,58691.0,0.1429]
["bitfinex","BTCUSD",1724052131697,0.06383278,58692.0,58691.0,0.1429]
["bitfinex","BTCUSD",1724052131908,0.03149365,58692.0,58691.0,0.262168]
["bitfinex","BTCUSD",1724052132115,0.03065055,58692.0,58691.0,0.262168]
["bitfinex","BTCUSD",1724052132323,0.03965055,58692.0,58691.0,0.1429]
["bitfinex","BTCUSD",1724052132526,0.16203356,58692.0,58691.0,0.1429]
["bitfinex","BTCUSD",1724052132749,0.27229956,58692.0,58691.0,0.1429]
["bitfinex","BTCUSD",1724052132970,0.18971234,58692.0,58691.0,0.1429]
["bitfinex","BTCUSD",1724052133176,0.16003356,58692.0,58691.0,0.1429]
["bitfinex","BTCUSD",1724052134028,0.16503356,58692.0,58691.0,0.1429]
["bitfinex","BTCUSD",1724052134433,0.16003356,58692.0,58691.0,0.1429]
["bitfinex","BTCUSD",1724052134647,0.16903356,58692.0,58691.0,0.1429]
["bitfinex","BTCUSD",1724052134854,0.16203356,58692.0,58691.0,0.1429]
["bitfinex","BTCUSD",1724052135064,0.15303356,58692.0,58691.0,0.1429]
["bitfinex","BTCUSD",1724052135275,0.16203356,58692.0,58691.0,0.262168]
["bitfinex","BTCUSD",1724052135692,0.18671234,58692.0,58691.0,0.5016103]
["bitfinex","BTCUSD",1724052135909,0.19171234,58692.0,58691.0,0.5016103]
["bitfinex","BTCUSD",1724052136113,0.16203356,58692.0,58691.0,0.5016103]
["bitfinex","BTCUSD",1724052136319,0.16903356,58692.0,58691.0,0.5016103]
["bitfinex","BTCUSD",1724052137123,0.16003339,58692.0,58691.0,0.5016103]
["bitfinex","BTCUSD",1724052137697,0.15803339,58692.0,58691.0,0.5016103]
["bitfinex","BTCUSD",1724052137906,0.19171187,58692.0,58691.0,0.5016103]
["bitfinex","BTCUSD",1724052138109,0.19171187,58692.0,58691.0,0.2630733]
["bitfinex","BTCUSD",1724052138324,0.16203339,58692.0,58691.0,0.2630733]
["bitfinex","BTCUSD",1724052139150,0.16203339,58692.0,58691.0,0.1438053]
["bitfinex","BTCUSD",1724052139352,0.19171201,58692.0,58691.0,0.1438053]
["bitfinex","BTCUSD",1724052139561,0.16203344,58692.0,58691.0,0.1438053]
["bitfinex","BTCUSD",1724052139983,0.51983244,58692.0,58691.0,0.1438053]
["bitfinex","BTCUSD",1724052140198,0.78304401,58692.0,58691.0,0.1438053]
["bitfinex","BTCUSD",1724052140416,0.78304401,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052140417,1.07220103,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052140623,1.1524895,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052140838,1.15854389,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052141044,0.67457011,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052141222,0.67459203,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052141454,0.67059203,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052141657,0.66759203,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052141860,0.67259203,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052142069,0.66759203,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052142278,0.69685299,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052142484,0.45831999,58692.0,58691.0,0.0783053]
["bitfinex","BTCUSD",1724052142688,0.43308554,58692.0,58691.0,0.1431053]
["bitfinex","BTCUSD",1724052142841,0.67161854,58692.0,58691.0,0.1431053]
["bitfinex","BTCUSD",1724052143154,0.45832104,58692.0,58691.0,0.1431053]
["bitfinex","BTCUSD",1724052143353,0.45432104,58692.0,58691.0,0.1431053]
["bitfinex","BTCUSD",1724052143560,0.45462205,58692.0,58691.0,0.1431053]
["bitfinex","BTCUSD",1724052143990,0.46362205,58692.0,58691.0,0.1431053]
["bitfinex","BTCUSD",1724052144236,0.4801268,58692.0,58691.0,0.1431053]
["bitfinex","BTCUSD",1724052144756,0.7236598,58692.0,58691.0,0.1431053]
["bitfinex","BTCUSD",1724052144961,0.7246598,58692.0,58691.0,0.1431053]
["bitfinex","BTCUSD",1724052145167,0.59713608,58692.0,58691.0,0.1431053]
["bitfinex","BTCUSD",1724052145369,0.59613608,58692.0,58691.0,0.1431053]
["bitfinex","BTCUSD",1724052145791,0.93245419,58692.0,58691.0,0.1431053]
["bitfinex","BTCUSD",1724052146024,1.21539214,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052146231,1.31339214,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052146441,1.50083844,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052146651,1.3304974,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052147091,1.3324974,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052147292,1.52470035,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052147497,1.56603624,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052147704,1.32350324,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052147913,1.33350324,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052148139,1.21971813,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052148350,1.21861287,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052148574,1.23343587,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052148782,1.22443587,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052149187,1.23843587,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052150496,1.23843576,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052150744,1.41085523,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052150961,0.99990276,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052152634,0.99990276,58692.0,58691.0,0.0807053]
["bitfinex","BTCUSD",1724052153417,1.23843576,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052154203,1.22178318,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052154414,1.23843629,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052154777,1.39439187,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052155819,1.23843629,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052156984,1.24240094,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052157787,1.19606463,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052157990,1.24240063,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052159021,1.23787883,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052159535,1.23787883,58692.0,58691.0,0.0670053]
["bitfinex","BTCUSD",1724052161666,0.99934583,58692.0,58691.0,0.0670053]
["bitfinex","BTCUSD",1724052162193,0.99069539,58692.0,58691.0,0.0670053]
["bitfinex","BTCUSD",1724052162595,0.99069539,58692.0,58691.0,0.1421053]
["bitfinex","BTCUSD",1724052165313,1.10727773,58692.0,58691.0,0.1421053]
["bitfinex","BTCUSD",1724052165902,1.06094314,58692.0,58691.0,0.1421053]
["bitfinex","BTCUSD",1724052166130,1.10727476,58692.0,58691.0,0.1421053]
["bitfinex","BTCUSD",1724052166336,0.41094276,58692.0,58691.0,0.1421053]
["bitfinex","BTCUSD",1724052166548,0.25763985,58692.0,58691.0,0.1421053]
["bitfinex","BTCUSD",1724052166957,0.20701583,58692.0,58691.0,0.1421053]
["bitfinex","BTCUSD",1724052167147,0.28365036,58692.0,58691.0,0.1421053]
["bitfinex","BTCUSD",1724052167391,0.17901583,58692.0,58691.0,0.1421053]
["bitfinex","BTCUSD",1724052167598,0.24410561,58692.0,58691.0,0.1421053]
["bitfinex","BTCUSD",1724052167801,0.25810561,58692.0,58691.0,0.1421053]
["bitfinex","BTCUSD",1724052167912,0.24410561,58692.0,58691.0,0.1421053]
["bitfinex","BTCUSD",1724052168131,0.23010561,58692.0,58691.0,0.1421053]
["bitfinex","BTCUSD",1724052168334,0.23410561,58692.0,58691.0,0.1421053]
["bitfinex","BTCUSD",1724052168566,0.58958599,58692.0,58691.0,0.1421053]
["bitfinex","BTCUSD",1724052168769,0.82811899,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052168977,1.06665199,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052169186,1.06965199,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052169385,1.26132211,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052169592,1.26132334,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052169798,1.10802043,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052170001,1.10754426,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052170214,1.07786334,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052170428,1.10754451,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052170828,1.10354451,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052171039,1.10054451,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052171243,1.11354451,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052171470,1.10654444,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052171875,1.11154444,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052172070,1.12054444,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052172384,1.07421141,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052172584,1.12054444,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052173491,1.07421141,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052173694,1.12054444,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052175719,1.12008308,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052175927,1.15327598,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052176133,1.33427598,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052176335,1.50677134,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052176564,1.47357844,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052177341,1.42724541,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052177537,1.47358142,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052180274,1.29851838,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052180655,1.21751838,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052180861,1.17118237,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052181324,1.21752041,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052181516,1.2175201,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052183907,1.31112262,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052184213,0.35558337,58692.0,58691.0,0.1442053]
["bitfinex","BTCUSD",1724052184385,0.37099551,58692.0,58691.0,0.1442053]
["bitfinex","BTCUSD",1724052184585,0.33689885,58692.0,58691.0,0.1442053]
["bitfinex","BTCUSD",1724052184793,0.21763285,58692.0,58691.0,0.1442053]
["bitfinex","BTCUSD",1724052185184,0.32789885,58692.0,58691.0,0.1442053]
["bitfinex","BTCUSD",1724052185384,0.20863285,58692.0,58691.0,0.1442053]
["bitfinex","BTCUSD",1724052185771,0.19763285,58692.0,58691.0,0.1442053]
["bitfinex","BTCUSD",1724052185971,0.20663285,58692.0,58691.0,0.1442053]
["bitfinex","BTCUSD",1724052186368,0.21663285,58692.0,58691.0,0.1442053]
["bitfinex","BTCUSD",1724052186631,0.05974953,58694.0,58692.0,0.1469]
["bitfinex","BTCUSD",1724052186967,0.15335689,58704.0,58692.0,0.1469]
["bitfinex","BTCUSD",1724052186968,0.01664758,58693.0,58692.0,0.119266]
["bitfinex","BTCUSD",1724052187079,0.01664758,58693.0,58692.0,0.357799]
["bitfinex","BTCUSD",1724052187284,0.01664758,58693.0,58692.0,0.735532]
["bitfinex","BTCUSD",1724052187888,0.05109058,58700.0,58697.0,0.119255]
["bitfinex","BTCUSD",1724052188255,0.000823,58701.0,58696.0,0.0776]
["bitfinex","BTCUSD",1724052188256,0.00946984,58699.0,58696.0,0.0776]
["bitfinex","BTCUSD",1724052188468,0.119256,58697.0,58696.0,0.0776]
["bitfinex","BTCUSD",1724052188684,0.119264,58693.0,58692.0,0.0841]
["bitfinex","BTCUSD",1724052188891,0.1369081,58693.0,58692.0,0.0861]
["bitfinex","BTCUSD",1724052189109,0.1369081,58693.0,58692.0,0.0811]
["bitfinex","BTCUSD",1724052189315,0.14537794,58693.0,58692.0,0.0791]
["bitfinex","BTCUSD",1724052189940,0.02711394,58693.0,58692.0,0.0791]
["bitfinex","BTCUSD",1724052190659,0.02711394,58693.0,58692.0,0.198366]
["bitfinex","BTCUSD",1724052190906,0.02711394,58693.0,58692.0,0.436899]
["bitfinex","BTCUSD",1724052191147,0.02711394,58693.0,58692.0,0.198366]
["bitfinex","BTCUSD",1724052191383,0.02611394,58693.0,58692.0,0.204366]
["bitfinex","BTCUSD",1724052191621,0.02611394,58693.0,58692.0,0.208366]
["bitfinex","BTCUSD",1724052191863,0.02611394,58693.0,58692.0,0.198366]
["bitfinex","BTCUSD",1724052192124,0.02611394,58693.0,58692.0,0.206366]
["bitfinex","BTCUSD",1724052192616,0.0261158,58693.0,58692.0,0.203366]
["bitfinex","BTCUSD",1724052192852,0.0261158,58693.0,58692.0,0.205366]
["bitfinex","BTCUSD",1724052193323,0.0261158,58693.0,58692.0,0.200366]
["bitfinex","BTCUSD",1724052193826,0.1453798,58693.0,58692.0,0.002]
["bitfinex","BTCUSD",1724052194039,0.43497484,58693.0,58692.0,0.002]
["bitfinex","BTCUSD",1724052194258,0.6224378,58693.0,58692.0,0.002]
["bitfinex","BTCUSD",1724052194675,0.6224378,58693.0,58692.0,0.005]
["bitfinex","BTCUSD",1724052194884,0.6224378,58693.0,58692.0,0.003]
["bitfinex","BTCUSD",1724052195102,0.596332,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052195312,0.61297796,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052195527,0.69917361,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052195743,0.92106065,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052195960,0.86110974,58692.0,58691.0,0.0011053]
["bitfinex","BTCUSD",1724052196408,0.86110974,58692.0,58691.0,0.0021053]
["bitfinex","BTCUSD",1724052196620,0.92086041,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052196841,0.96455126,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052197916,0.90480059,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052198132,0.91480059,58692.0,58691.0,0.0021053]
["bitfinex","BTCUSD",1724052198335,0.92280059,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052199173,1.02580059,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052199392,1.00615244,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052199611,1.02279916,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052203060,1.00615244,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052203286,1.02279901,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052206276,1.02379901,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052206935,1.02379797,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052208871,1.02279797,58692.0,58691.0,0.0802053]
["bitfinex","BTCUSD",1724052210154,1.02279797,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052210590,1.00615244,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052210797,1.02280026,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052212732,1.02580026,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052213406,1.02280026,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052214248,1.02380026,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052214459,1.02380075,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052214670,1.02580075,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052214885,1.00915244,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052215090,1.02529837,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052215945,1.02229837,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052220706,1.02529837,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052220915,1.02429837,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052221129,1.02529837,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052221551,1.10649837,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052222193,1.10849837,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052222610,1.17369837,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052223646,1.16969837,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052223851,1.08849837,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052224063,1.02329837,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052225979,1.02329611,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052226387,1.02529611,58692.0,58691.0,0.0031053]
["bitfinex","BTCUSD",1724052226803,1.02529611,58692.0,58691.0,0.00266421]
["bitfinex","BTCUSD",1724052227229,1.16312693,58692.0,58691.0,0.00266421]
["bitfinex","BTCUSD",1724052227433,1.02729611,58692.0,58691.0,0.00266421]
["bitfinex","BTCUSD",1724052229910,1.04394229,58692.0,58691.0,0.00266421]
["bitfinex","BTCUSD",1724052230142,1.02729606,58692.0,58691.0,0.00266421]
["bitfinex","BTCUSD",1724052232201,1.02329606,58692.0,58691.0,0.00266421]
["bitfinex","BTCUSD",1724052232674,1.26382906,58692.0,58691.0,0.00266421]
["bitfinex","BTCUSD",1724052233088,1.42351318,58692.0,58691.0,0.00266421]
["bitfinex","BTCUSD",1724052233653,1.4243349,58692.0,58691.0,0.00266421]
["bitfinex","BTCUSD",1724052234465,1.4143349,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052234634,1.4143349,58692.0,58691.0,0.00266421]
["bitfinex","BTCUSD",1724052234842,1.4243349,58692.0,58691.0,0.00266421]
["bitfinex","BTCUSD",1724052235041,1.4263349,58692.0,58691.0,0.00266421]
["bitfinex","BTCUSD",1724052235278,1.4183349,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052235886,1.4183349,58692.0,58691.0,0.00066421]
["bitfinex","BTCUSD",1724052235887,1.4083349,58692.0,58691.0,0.00066421]
["bitfinex","BTCUSD",1724052236374,1.59177101,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052237292,1.4193349,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052237508,1.26765078,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052237707,1.44020654,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052238112,1.42356082,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052238344,1.25100506,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052239336,1.02811794,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052239507,1.20070731,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052239993,1.20370731,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052240725,1.20570731,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052241063,1.20170731,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052241265,1.03111794,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052241472,1.10671794,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052241633,1.10871794,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052242255,1.10871812,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052242817,1.34725112,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052243142,1.41463756,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052243358,1.17610456,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052243534,1.26765112,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052243737,1.02911812,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052243942,1.02811812,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052244366,1.02911812,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052245547,1.02911818,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052246376,1.03111818,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052246559,1.4637206,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052246995,1.2251876,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052247206,1.2271876,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052248485,1.4657206,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052250311,1.2271876,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052250505,1.4657206,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052250708,1.1440876,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052250947,1.3826206,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052251487,1.27165118,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052251665,1.02911818,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052252532,1.14571818,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052254502,1.14571616,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052254925,1.14471616,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052255330,1.14571616,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052259696,1.12907206,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052259874,1.1457163,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052261636,1.26346553,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052262106,1.26146553,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052262626,1.1457163,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052262827,1.1477163,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052263006,1.1497163,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052263197,1.1457163,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052263403,1.1457163,58692.0,58691.0,0.14326421]
["bitfinex","BTCUSD",1724052263947,1.0281163,58692.0,58691.0,0.14326421]
["bitfinex","BTCUSD",1724052264149,0.7895833,58692.0,58691.0,0.14326421]
["bitfinex","BTCUSD",1724052266600,0.78958379,58692.0,58691.0,0.14326421]
["bitfinex","BTCUSD",1724052267032,0.78958414,58692.0,58691.0,0.14326421]
["bitfinex","BTCUSD",1724052268184,1.02811714,58692.0,58691.0,0.14326421]
["bitfinex","BTCUSD",1724052269009,1.02811714,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052269412,0.78958414,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052269857,1.02811714,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052270532,0.77293906,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052270743,0.789583,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052270891,1.02811578,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052271504,0.84568644,58692.0,58691.0,0.14476421]
["bitfinex","BTCUSD",1724052271709,0.58071755,58692.0,58691.0,0.14476421]
["bitfinex","BTCUSD",1724052271905,0.81925055,58692.0,58691.0,0.14476421]
["bitfinex","BTCUSD",1724052272249,1.08463955,58692.0,58691.0,0.14476421]
["bitfinex","BTCUSD",1724052272674,0.84610655,58692.0,58691.0,0.14476421]
["bitfinex","BTCUSD",1724052274644,0.84610914,58692.0,58691.0,0.14476421]
["bitfinex","BTCUSD",1724052275253,0.97268016,58692.0,58691.0,0.14476421]
["bitfinex","BTCUSD",1724052275662,0.84649613,58692.0,58691.0,0.14476421]
["bitfinex","BTCUSD",1724052276669,0.97265688,58692.0,58691.0,0.14476421]
["bitfinex","BTCUSD",1724052276912,0.99989987,58692.0,58691.0,0.14476421]
["bitfinex","BTCUSD",1724052277520,0.97265688,58692.0,58691.0,0.14476421]
["bitfinex","BTCUSD",1724052278567,0.94298721,58692.0,58691.0,0.14476421]
["bitfinex","BTCUSD",1724052278774,0.97265649,58692.0,58691.0,0.14476421]
["bitfinex","BTCUSD",1724052278977,0.9263428,58692.0,58691.0,0.14476421]
["bitfinex","BTCUSD",1724052279180,0.97265649,58692.0,58691.0,0.14476421]
["bitfinex","BTCUSD",1724052279796,0.97265651,58692.0,58691.0,0.14476421]
["bitfinex","BTCUSD",1724052280989,0.9726188,58692.0,58691.0,0.14476421]
["bitfinex","BTCUSD",1724052281858,1.2111518,58692.0,58691.0,0.14476421]
["bitfinex","BTCUSD",1724052282032,0.96226848,58692.0,58691.0,0.08126421]
["bitfinex","BTCUSD",1724052282877,1.20210526,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052282990,1.27730526,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052283189,1.34330148,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052283396,1.51581217,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052283600,1.68736671,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052284236,1.51581217,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052284633,1.37431217,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052284815,1.08420148,58692.0,58691.0,0.08416421]
["bitfinex","BTCUSD",1724052285620,0.84567111,58692.0,58691.0,0.08416421]
["bitfinex","BTCUSD",1724052285823,0.84566924,58692.0,58691.0,0.08416421]
["bitfinex","BTCUSD",1724052286538,0.84566027,58692.0,58691.0,0.08416421]
["bitfinex","BTCUSD",1724052289584,0.90586027,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052289787,1.14439327,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052289992,1.08419327,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052290713,1.08419329,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052291157,1.05452986,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052291354,1.08419359,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052291563,1.08419359,58692.0,58691.0,0.07666421]
["bitfinex","BTCUSD",1724052292000,1.08519359,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052292209,1.20179359,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052294612,1.15548853,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052294811,1.20377379,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052295278,1.20177379,58692.0,58691.0,0.00166421]
["bitfinex","BTCUSD",1724052296936,1.20177379,58692.0,58691.0,0.14696421]
["bitfinex","BTCUSD",1724052296937,1.08417379,58692.0,58691.0,0.14696421]
["bitfinex","BTCUSD",1724052297756,1.08373161,58692.0,58691.0,0.14696421]
["bitfinex","BTCUSD",1724052298804,0.84519861,58692.0,58691.0,0.14696421]
["bitfinex","BTCUSD",1724052299212,0.84520439,58692.0,58691.0,0.14696421]
["bitfinex","BTCUSD",1724052300701,0.07710944,58692.0,58691.0,0.14696421]
["bitfinex","BTCUSD",1724052300923,0.1138044,58692.0,58691.0,0.26623221]
["bitfinex","BTCUSD",1724052301136,0.1138044,58692.0,58691.0,0.74671366]
["bitfinex","BTCUSD",1724052301347,0.11713133,58692.0,58691.0,1.00484321]
["bitfinex","BTCUSD",1724052301563,0.04045844,58692.0,58691.0,1.00484321]
["bitfinex","BTCUSD",1724052302007,0.04046117,58692.0,58691.0,1.00484321]
["bitfinex","BTCUSD",1724052302223,0.04046117,58692.0,58691.0,2.50484321]
["bitfinex","BTCUSD",1724052302432,0.02846155,58692.0,58691.0,2.50584321]
["bitfinex","BTCUSD",1724052302642,0.02846155,58692.0,58691.0,2.50484321]
["bitfinex","BTCUSD",1724052302845,0.03146155,58692.0,58691.0,2.50484321]
["bitfinex","BTCUSD",1724052303062,0.05112098,58700.0,58698.0,0.238508]
["bitfinex","BTCUSD",1724052303266,0.000823,58701.0,58700.0,0.49895]
["bitfinex","BTCUSD",1724052303475,0.000823,58701.0,58700.0,0.73745]
["bitfinex","BTCUSD",1724052303682,0.000823,58701.0,58700.0,0.73645]
["bitfinex","BTCUSD",1724052304091,0.05112098,58707.0,58704.0,0.00214114]
["bitfinex","BTCUSD",1724052304293,0.05112098,58709.0,58706.0,0.0616]
["bitfinex","BTCUSD",1724052304470,0.05112098,58709.0,58708.0,0.1433]
["bitfinex","BTCUSD",1724052305382,0.05194398,58711.0,58709.0,0.0828]
["bitfinex","BTCUSD",1724052305756,0.05194398,58711.0,58709.0,0.202031]
["bitfinex","BTCUSD",1724052305962,0.05194398,58711.0,58708.0,0.0628]
["bitfinex","BTCUSD",1724052306169,0.05194398,58711.0,58704.0,0.00214114]
["bitfinex","BTCUSD",1724052306170,0.11924,58705.0,58704.0,0.06394114]
["bitfinex","BTCUSD",1724052306364,0.11924,58705.0,58704.0,0.00214114]
["bitfinex","BTCUSD",1724052306365,0.43423907,58705.0,58704.0,0.00214114]
["bitfinex","BTCUSD",1724052306566,0.35772,58705.0,58704.0,0.00214114]
["bitfinex","BTCUSD",1724052306727,0.43423907,58705.0,58704.0,0.00214114]
["bitfinex","BTCUSD",1724052307492,0.35772,58705.0,58704.0,0.00514114]
["bitfinex","BTCUSD",1724052307730,0.40873006,58705.0,58704.0,0.00514114]
["bitfinex","BTCUSD",1724052307959,0.40873006,58705.0,58704.0,0.00214114]
["bitfinex","BTCUSD",1724052308160,0.5962,58705.0,58704.0,0.00214114]
["bitfinex","BTCUSD",1724052308374,0.41072289,58705.0,58704.0,0.00214114]
["bitfinex","BTCUSD",1724052308503,0.64920289,58705.0,58704.0,0.00214114]
["bitfinex","BTCUSD",1724052308706,0.5982,58705.0,58704.0,0.00214114]
["bitfinex","BTCUSD",1724052308915,0.5982,58705.0,58704.0,0.08434114]
["bitfinex","BTCUSD",1724052308916,0.64920311,58705.0,58704.0,0.08434114]
["bitfinex","BTCUSD",1724052309117,0.35972,58705.0,58704.0,0.08434114]
["bitfinex","BTCUSD",1724052309408,0.35972,58705.0,58704.0,0.08334114]
["bitfinex","BTCUSD",1724052309409,0.64919368,58705.0,58704.0,0.08334114]
["bitfinex","BTCUSD",1724052309616,0.41071368,58705.0,58704.0,0.08334114]
["bitfinex","BTCUSD",1724052309790,0.41371368,58705.0,58704.0,0.08334114]
["bitfinex","BTCUSD",1724052310029,0.41371368,58705.0,58704.0,0.0812]
["bitfinex","BTCUSD",1724052310273,0.41671368,58705.0,58704.0,0.0812]
["bitfinex","BTCUSD",1724052310473,0.36572,58705.0,58704.0,0.0812]
["bitfinex","BTCUSD",1724052311101,0.6042,58705.0,58704.0,0.0812]
["bitfinex","BTCUSD",1724052311326,0.36572,58705.0,58704.0,0.0812]
["bitfinex","BTCUSD",1724052311749,0.6042,58705.0,58704.0,0.0812]
["bitfinex","BTCUSD",1724052311961,0.36572,58705.0,58704.0,0.0812]
["bitfinex","BTCUSD",1724052313346,0.6042,58705.0,58704.0,0.0812]
["bitfinex","BTCUSD",1724052313549,0.36572,58705.0,58704.0,0.0812]
["bitfinex","BTCUSD",1724052315202,0.38235616,58705.0,58704.0,0.0812]
["bitfinex","BTCUSD",1724052316027,0.36572,58705.0,58704.0,0.0812]
["bitfinex","BTCUSD",1724052316234,0.38235859,58705.0,58704.0,0.0812]
["bitfinex","BTCUSD",1724052316439,0.38235859,58705.0,58704.0,0.1432]
["bitfinex","BTCUSD",1724052316440,0.14343723,58705.0,58704.0,0.1432]
["bitfinex","BTCUSD",1724052317295,0.14425923,58705.0,58704.0,0.1432]
["bitfinex","BTCUSD",1724052318638,0.008822,58705.0,58704.0,0.1432]
["bitfinex","BTCUSD",1724052318840,0.02545949,58705.0,58704.0,0.1432]
["bitfinex","BTCUSD",1724052319884,0.38317949,58705.0,58704.0,0.0812]
["bitfinex","BTCUSD",1724052320714,0.62165949,58705.0,58704.0,0.0812]
["bitfinex","BTCUSD",1724052322882,0.605022,58705.0,58704.0,0.0812]
["bitfinex","BTCUSD",1724052323026,0.62166021,58705.0,58704.0,0.0812]
["bitfinex","BTCUSD",1724052323435,0.38318021,58705.0,58704.0,0.0812]
["bitfinex","BTCUSD",1724052326823,0.366542,58705.0,58704.0,0.0812]
["bitfinex","BTCUSD",1724052326972,0.38318164,58705.0,58704.0,0.0812]
["bitfinex","BTCUSD",1724052327176,0.366542,58705.0,58704.0,0.0812]
["bitfinex","BTCUSD",1724052327395,0.38318134,58705.0,58704.0,0.0812]
["bitfinex","BTCUSD",1724052329103,0.38318134,58705.0,58704.0,0.0821042]
["bitfinex","BTCUSD",1724052329617,0.62166134,58705.0,58704.0,0.0821042]
["bitfinex","BTCUSD",1724052329817,0.62122009,58705.0,58704.0,0.0821042]
["bitfinex","BTCUSD",1724052330248,0.62122009,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052330453,0.92250009,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052330657,0.97342958,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052330996,1.04300404,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052331779,1.09393353,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052333426,1.05130981,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052333608,1.04830981,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052334015,1.04930981,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052334251,1.04830981,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052334661,1.28778981,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052335501,1.28323106,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052335711,1.28023106,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052335918,1.28023106,58705.0,58704.0,0.0019042]
["bitfinex","BTCUSD",1724052335919,1.05275106,58705.0,58704.0,0.0019042]
["bitfinex","BTCUSD",1724052336726,1.04775106,58705.0,58704.0,0.0019042]
["bitfinex","BTCUSD",1724052336970,1.05675106,58705.0,58704.0,0.0029042]
["bitfinex","BTCUSD",1724052337306,1.04975106,58705.0,58704.0,0.0019042]
["bitfinex","BTCUSD",1724052337500,1.06075106,58705.0,58704.0,0.0019042]
["bitfinex","BTCUSD",1724052337908,1.04975106,58705.0,58704.0,0.0019042]
["bitfinex","BTCUSD",1724052338111,1.06275106,58705.0,58704.0,0.0019042]
["bitfinex","BTCUSD",1724052338316,1.05375106,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052338790,1.06375106,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052339331,1.03711285,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052339522,1.0667503,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052340333,1.0537503,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052340484,1.0547503,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052340913,1.0407503,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052341328,1.0547503,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052341555,1.12591725,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052341870,1.13891725,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052342483,1.0050458,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052342826,1.0180458,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052343537,1.00140835,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052343779,1.01804609,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052344011,1.00404609,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052344234,1.01804609,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052344493,1.00414773,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052344932,1.01814773,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052347117,1.11814773,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052347376,1.13144456,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052347658,1.19810682,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052347908,1.21474733,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052348186,1.21174733,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052350611,1.38400742,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052352250,1.38400566,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052352678,1.50060566,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052355314,1.32834557,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052355784,1.31170682,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052355982,1.17194876,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052356183,1.17194876,58705.0,58704.0,0.0842042]
["bitfinex","BTCUSD",1724052356601,0.54629162,58705.0,58704.0,0.0842042]
["bitfinex","BTCUSD",1724052357019,0.20781162,58705.0,58704.0,0.0842042]
["bitfinex","BTCUSD",1724052357241,0.33549392,58705.0,58704.0,0.0842042]
["bitfinex","BTCUSD",1724052357436,0.32149392,58705.0,58704.0,0.0842042]
["bitfinex","BTCUSD",1724052357633,0.33549392,58705.0,58704.0,0.0842042]
["bitfinex","BTCUSD",1724052358031,0.32149392,58705.0,58704.0,0.1444042]
["bitfinex","BTCUSD",1724052358283,0.20181162,58705.0,58704.0,0.1444042]
["bitfinex","BTCUSD",1724052358495,0.32949235,58705.0,58704.0,0.1444042]
["bitfinex","BTCUSD",1724052358916,0.55497235,58705.0,58704.0,0.1444042]
["bitfinex","BTCUSD",1724052359127,0.56697235,58705.0,58704.0,0.1444042]
["bitfinex","BTCUSD",1724052359331,0.32849235,58705.0,58704.0,0.1444042]
["bitfinex","BTCUSD",1724052359557,0.56697235,58705.0,58704.0,0.1444042]
["bitfinex","BTCUSD",1724052359765,0.31649235,58705.0,58704.0,0.1444042]
["bitfinex","BTCUSD",1724052359970,0.55497396,58705.0,58704.0,0.1444042]
["bitfinex","BTCUSD",1724052360586,0.55997396,58705.0,58704.0,0.1444042]
["bitfinex","BTCUSD",1724052361625,0.43229323,58705.0,58704.0,0.1444042]
["bitfinex","BTCUSD",1724052362233,0.38818238,58705.0,58704.0,0.1444042]
["bitfinex","BTCUSD",1724052362441,0.43229623,58705.0,58704.0,0.1444042]
["bitfinex","BTCUSD",1724052363264,0.4322958,58705.0,58704.0,0.1444042]
["bitfinex","BTCUSD",1724052364515,0.4322958,58705.0,58704.0,0.3802462]
["bitfinex","BTCUSD",1724052364516,0.19233875,58705.0,58704.0,0.3802462]
["bitfinex","BTCUSD",1724052364733,0.08153046,58705.0,58704.0,0.6417302]
["bitfinex","BTCUSD",1724052364945,0.03046195,58705.0,58704.0,0.6417302]
["bitfinex","BTCUSD",1724052365151,0.03046195,58705.0,58704.0,0.8802142]
["bitfinex","BTCUSD",1724052365358,0.02546195,58705.0,58704.0,2.3802142]
["bitfinex","BTCUSD",1724052365566,0.01746195,58705.0,58704.0,2.3802142]
["bitfinex","BTCUSD",1724052366604,0.01846195,58705.0,58704.0,2.2636142]
["bitfinex","BTCUSD",1724052367021,0.01845897,58705.0,58704.0,2.2636142]
["bitfinex","BTCUSD",1724052367638,0.01945897,58705.0,58704.0,2.2646142]
["bitfinex","BTCUSD",1724052368396,0.01945897,58705.0,58704.0,0.7646142]
["bitfinex","BTCUSD",1724052368800,0.01945897,58705.0,58704.0,2.2646142]
["bitfinex","BTCUSD",1724052370865,0.002822,58705.0,58704.0,2.2646142]
["bitfinex","BTCUSD",1724052372700,0.0025053,58705.0,58704.0,2.2646142]
["bitfinex","BTCUSD",1724052372904,0.00238031,58705.0,58704.0,2.2646142]
["bitfinex","BTCUSD",1724052373986,0.00238031,58705.0,58704.0,2.0261302]
["bitfinex","BTCUSD",1724052374186,0.12162031,58705.0,58704.0,0.0852042]
["bitfinex","BTCUSD",1724052374389,0.12162031,58705.0,58704.0,0.0019042]
["bitfinex","BTCUSD",1724052374390,0.13825735,58705.0,58704.0,0.0019042]
["bitfinex","BTCUSD",1724052375004,0.12062031,58705.0,58704.0,0.0019042]
["bitfinex","BTCUSD",1724052375213,0.13725959,58705.0,58704.0,0.0019042]
["bitfinex","BTCUSD",1724052375421,0.13625959,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052375622,0.12062031,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052375830,0.13725956,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052376037,0.13625956,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052376465,0.13725956,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724052376875,0.13725956,58705.0,58704.0,0.0019042]
["bitfinex","BTCUSD",1724052377103,0.01801956,58705.0,58704.0,0.7381142]
["bitfinex","BTCUSD",1724052377279,0.01801956,58705.0,58704.0,0.7611142]
["bitfinex","BTCUSD",1724052377872,0.01801956,58705.0,58704.0,0.5226302]
["bitfinex","BTCUSD",1724052379362,0.01801801,58705.0,58704.0,0.5226302]
["bitfinex","BTCUSD",1724052379722,0.01801801,58705.0,58704.0,0.7611142]
["bitfinex","BTCUSD",1724052380777,0.01801801,58705.0,58704.0,2.2611142]
["bitfinex","BTCUSD",1724052382731,0.01801801,58705.0,58704.0,0.7611142]
["bitfinex","BTCUSD",1724052382936,0.00138031,58705.0,58704.0,1.41263674]
["bitfinex","BTCUSD",1724052383147,0.00138031,58705.0,58704.0,3.00963674]
["bitfinex","BTCUSD",1724052383353,0.000823,58711.0,58704.0,3.00963674]
["bitfinex","BTCUSD",1724052383354,0.000823,58711.0,58707.0,0.0756]
["bitfinex","BTCUSD",1724052383560,0.000823,58711.0,58708.0,0.023]
["bitfinex","BTCUSD",1724052383770,0.000823,58711.0,58710.0,0.67175]
["bitfinex","BTCUSD",1724052383977,0.000823,58711.0,58710.0,0.75915]
["bitfinex","BTCUSD",1724052384802,0.001823,58711.0,58710.0,0.75915]
["bitfinex","BTCUSD",1724052385011,0.005823,58711.0,58710.0,0.99761]
["bitfinex","BTCUSD",1724052385214,0.004823,58711.0,58710.0,0.99761]
["bitfinex","BTCUSD",1724052385627,0.005823,58711.0,58710.0,0.99761]
["bitfinex","BTCUSD",1724052386658,0.005823,58711.0,58710.0,2.49761]
["bitfinex","BTCUSD",1724052389148,0.005823,58711.0,58710.0,2.25915]
["bitfinex","BTCUSD",1724052391402,0.005823,58711.0,58710.0,2.2613882]
["bitfinex","BTCUSD",1724052393053,0.02245689,58711.0,58710.0,2.2613882]
["bitfinex","BTCUSD",1724052394301,0.02245689,58711.0,58710.0,0.0022382]
["bitfinex","BTCUSD",1724052394302,0.08855689,58711.0,58710.0,0.0022382]
["bitfinex","BTCUSD",1724052394737,0.02245689,58711.0,58710.0,0.1214682]
["bitfinex","BTCUSD",1724052396082,0.02245689,58711.0,58710.0,0.0022382]
["bitfinex","BTCUSD",1724052398175,0.02245689,58711.0,58710.0,0.1214682]
["bitfinex","BTCUSD",1724052400898,0.02245689,58711.0,58710.0,1.6214682]
["bitfinex","BTCUSD",1724052403520,0.02245689,58711.0,58710.0,1.5022382]
["bitfinex","BTCUSD",1724052403723,0.02245689,58711.0,58710.0,0.0022382]
["bitfinex","BTCUSD",1724052403928,0.02245689,58711.0,58710.0,0.1214682]
["bitfinex","BTCUSD",1724052404136,0.02245689,58711.0,58710.0,0.0022382]
["bitfinex","BTCUSD",1724052404347,0.02245689,58711.0,58710.0,1.5022382]
["bitfinex","BTCUSD",1724052404559,0.02245689,58711.0,58710.0,1.6214682]
["bitfinex","BTCUSD",1724052404761,0.005823,58711.0,58710.0,1.6214682]
["bitfinex","BTCUSD",1724052404998,0.02245912,58711.0,58710.0,1.6214682]
["bitfinex","BTCUSD",1724052405623,0.02226202,58711.0,58710.0,0.0022382]
["bitfinex","BTCUSD",1724052405834,0.51269197,58711.0,58710.0,0.0022382]
["bitfinex","BTCUSD",1724052406058,0.27423597,58711.0,58710.0,0.0022382]
["bitfinex","BTCUSD",1724052406271,0.19253597,58711.0,58710.0,0.0022382]
["bitfinex","BTCUSD",1724052407520,0.19254461,58711.0,58710.0,0.0022382]
["bitfinex","BTCUSD",1724052408757,0.1414909,58711.0,58710.0,0.0022382]
["bitfinex","BTCUSD",1724052410221,0.21807279,58711.0,58710.0,0.0022382]
["bitfinex","BTCUSD",1724052412265,0.2181045,58711.0,58710.0,0.0022382]
["bitfinex","BTCUSD",1724052412903,0.21810454,58711.0,58710.0,0.0022382]
["bitfinex","BTCUSD",1724052413704,0.21766541,58711.0,58710.0,0.0022382]
["bitfinex","BTCUSD",1724052416809,0.21766554,58711.0,58710.0,0.0022382]
["bitfinex","BTCUSD",1724052418874,0.2010285,58711.0,58710.0,0.0022382]
["bitfinex","BTCUSD",1724052419084,0.21766436,58711.0,58710.0,0.0022382]
["bitfinex","BTCUSD",1724052419252,0.14105063,58711.0,58710.0,0.0022382]
["bitfinex","BTCUSD",1724052419657,0.21766436,58711.0,58710.0,0.0022382]
["bitfinex","BTCUSD",1724052420061,0.07289672,58711.0,58710.0,0.1967682]
["bitfinex","BTCUSD",1724052420443,0.07289672,58711.0,58710.0,0.1214682]
["bitfinex","BTCUSD",1724052420645,0.07289672,58711.0,58710.0,1.5022382]
["bitfinex","BTCUSD",1724052420851,0.07289756,58711.0,58710.0,1.5022382]
["bitfinex","BTCUSD",1724052421059,0.07289756,58711.0,58710.0,1.6214682]
["bitfinex","BTCUSD",1724052421698,0.072457,58711.0,58710.0,1.6214682]
["bitfinex","BTCUSD",1724052422116,0.02138291,58711.0,58710.0,1.6214682]
["bitfinex","BTCUSD",1724052424525,0.08110699,58711.0,58710.0,1.6214682]
["bitfinex","BTCUSD",1724052424706,0.08110696,58711.0,58710.0,1.6214682]
["bitfinex","BTCUSD",1724052425378,0.15774476,58711.0,58710.0,1.6214682]
["bitfinex","BTCUSD",1724052425589,0.08110696,58711.0,58710.0,1.6223724]
["bitfinex","BTCUSD",1724052426018,0.08192896,58711.0,58710.0,1.6223724]
["bitfinex","BTCUSD",1724052426229,0.15856676,58711.0,58710.0,1.6223724]
["bitfinex","BTCUSD",1724052426869,0.08220599,58711.0,58710.0,1.6223724]
["bitfinex","BTCUSD",1724052427082,0.15856672,58711.0,58710.0,1.6223724]
["bitfinex","BTCUSD",1724052427540,0.02220489,58711.0,58710.0,1.6223724]
["bitfinex","BTCUSD",1724052427985,0.07330078,58711.0,58710.0,1.6223724]
["bitfinex","BTCUSD",1724052428199,0.02220489,58711.0,58710.0,1.6223724]
["bitfinex","BTCUSD",1724052429903,0.02220489,58711.0,58710.0,0.1223724]
["bitfinex","BTCUSD",1724052430132,0.02220471,58711.0,58710.0,0.1223724]
["bitfinex","BTCUSD",1724052430344,0.02220471,58711.0,58710.0,1.6223724]
["bitfinex","BTCUSD",1724052431431,0.09885178,58711.0,58710.0,1.5031424]
["bitfinex","BTCUSD",1724052431642,0.15857523,58711.0,58710.0,1.5031424]
["bitfinex","BTCUSD",1724052431843,0.12652826,58711.0,58710.0,1.5031424]
["bitfinex","BTCUSD",1724052432490,0.12652654,58711.0,58710.0,1.5031424]
["bitfinex","BTCUSD",1724052432715,0.06680446,58711.0,58710.0,1.5031424]
["bitfinex","BTCUSD",1724052432925,0.22872233,58711.0,58710.0,1.5031424]
["bitfinex","BTCUSD",1724052433340,0.16900055,58711.0,58710.0,1.5031424]
["bitfinex","BTCUSD",1724052434222,0.16903744,58711.0,58710.0,1.5031424]
["bitfinex","BTCUSD",1724052434916,0.22875945,58711.0,58710.0,1.5031424]
["bitfinex","BTCUSD",1724052436195,0.16903744,58711.0,58710.0,1.5031424]
["bitfinex","BTCUSD",1724052436402,0.06680446,58711.0,58710.0,1.5031424]
["bitfinex","BTCUSD",1724052437029,0.0668043,58711.0,58710.0,1.5031424]
["bitfinex","BTCUSD",1724052437233,0.19459553,58711.0,58710.0,1.5031424]
["bitfinex","BTCUSD",1724052438692,0.0668043,58711.0,58710.0,1.5031424]
["bitfinex","BTCUSD",1724052438897,0.19466149,58711.0,58710.0,1.5031424]
["bitfinex","BTCUSD",1724052439325,0.0668043,58711.0,58710.0,0.0031424]
["bitfinex","BTCUSD",1724052440462,0.52708029,58711.0,58710.0,0.0031424]
["bitfinex","BTCUSD",1724052440670,0.9877928,58711.0,58710.0,0.0031424]
["bitfinex","BTCUSD",1724052440875,1.14669984,58711.0,58710.0,0.0031424]
["bitfinex","BTCUSD",1724052441092,1.46325651,58711.0,58710.0,0.0031424]
["bitfinex","BTCUSD",1724052441508,1.46225651,58711.0,58710.0,0.0031424]
["bitfinex","BTCUSD",1724052441706,1.46225651,58711.0,58710.0,0.00282817]
["bitfinex","BTCUSD",1724052441944,1.46451032,58711.0,58710.0,0.00282817]
["bitfinex","BTCUSD",1724052442154,1.47851032,58711.0,58710.0,0.00282817]
["bitfinex","BTCUSD",1724052442357,1.47251032,58711.0,58710.0,0.00282817]
["bitfinex","BTCUSD",1724052442778,1.221542,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724052442988,1.56518256,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724052443396,1.62696777,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724052443928,2.06544377,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724052444132,2.23699831,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724052444330,2.22036276,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724052444533,2.2369917,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724052444966,2.2509917,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724052446101,2.2649917,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724052446305,2.261885,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724052446511,2.247885,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724052446917,2.261885,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724052447335,2.247885,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724052447744,2.261885,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724052448151,2.247885,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724052448762,2.23125606,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724052448973,2.26188573,58706.0,58705.0,0.0009042]
["bitfinex","BTCUSD",1724052449195,0.739792,58686.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052449411,1.29114938,58686.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052449624,1.29114938,58686.0,58674.0,0.51177509]
["bitfinex","BTCUSD",1724052449625,1.49108952,58686.0,58674.0,0.51177509]
["bitfinex","BTCUSD",1724052449837,1.62421509,58686.0,58685.0,0.00813781]
["bitfinex","BTCUSD",1724052450050,1.93878286,58686.0,58685.0,0.00813781]
["bitfinex","BTCUSD",1724052450266,1.76712635,58686.0,58685.0,0.00813781]
["bitfinex","BTCUSD",1724052450686,1.76712534,58686.0,58685.0,0.00813781]
["bitfinex","BTCUSD",1724052451512,1.5955708,58686.0,58685.0,0.00813781]
["bitfinex","BTCUSD",1724052451718,1.6235708,58686.0,58685.0,0.00813781]
["bitfinex","BTCUSD",1724052451924,1.6095708,58686.0,58685.0,0.00813781]
["bitfinex","BTCUSD",1724052452336,3.06132405,58686.0,58685.0,8.1e-07]
["bitfinex","BTCUSD",1724052452552,3.40816108,58686.0,58685.0,8.1e-07]
["bitfinex","BTCUSD",1724052452753,3.40772026,58686.0,58685.0,8.1e-07]
["bitfinex","BTCUSD",1724052453164,3.40727966,58686.0,58685.0,8.1e-07]
["bitfinex","BTCUSD",1724052454208,3.23572512,58686.0,58685.0,8.1e-07]
["bitfinex","BTCUSD",1724052454422,3.36149614,58686.0,58685.0,8.1e-07]
["bitfinex","BTCUSD",1724052454632,3.20950624,58686.0,58685.0,8.1e-07]
["bitfinex","BTCUSD",1724052454839,3.36149614,58686.0,58685.0,8.1e-07]
["bitfinex","BTCUSD",1724052455256,0.981635,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052455468,1.09825956,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052456716,1.10625956,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052458536,1.11725956,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052460965,1.03405956,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052462592,1.17042664,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052462799,1.15380208,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052463016,1.17042414,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052463439,1.03305706,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052465172,1.016435,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052465378,1.03305682,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052468345,1.09272061,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052468865,0.97075682,58673.0,58672.0,0.086942]
["bitfinex","BTCUSD",1724052469282,0.49353682,58673.0,58672.0,0.086942]
["bitfinex","BTCUSD",1724052469488,0.15492682,58673.0,58672.0,0.151642]
["bitfinex","BTCUSD",1724052469867,0.15492682,58673.0,58672.0,0.15195692]
["bitfinex","BTCUSD",1724052470270,0.14692682,58673.0,58672.0,0.15195692]
["bitfinex","BTCUSD",1724052470452,0.38553682,58673.0,58672.0,0.15195692]
["bitfinex","BTCUSD",1724052470654,0.38553682,58673.0,58672.0,0.151642]
["bitfinex","BTCUSD",1724052470655,0.62114682,58673.0,58672.0,0.151642]
["bitfinex","BTCUSD",1724052470869,0.85975682,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052471052,0.86275682,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052471253,0.92242061,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052471459,0.91942061,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052471690,0.85975682,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052471946,0.85375682,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052472155,0.91140412,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052472327,0.85175682,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052472538,0.85675682,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052473174,0.85975682,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052473360,0.85975208,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052473631,0.62114208,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052473840,0.68079115,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052474278,0.6211424,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052474805,0.6211424,58673.0,58672.0,0.090942]
["bitfinex","BTCUSD",1724052475653,0.0246174,58673.0,58672.0,0.15205692]
["bitfinex","BTCUSD",1724052477455,0.02462039,58673.0,58672.0,0.15205692]
["bitfinex","BTCUSD",1724052477668,0.02462039,58673.0,58672.0,0.27136392]
["bitfinex","BTCUSD",1724052478082,0.02462039,58673.0,58672.0,0.77159192]
["bitfinex","BTCUSD",1724052478259,0.01962039,58673.0,58672.0,0.77159192]
["bitfinex","BTCUSD",1724052478699,0.02162039,58673.0,58672.0,0.77159192]
["bitfinex","BTCUSD",1724052479122,0.005,58673.0,58672.0,0.77159192]
["bitfinex","BTCUSD",1724052479327,0.008,58673.0,58672.0,0.77159192]
["bitfinex","BTCUSD",1724052479534,0.02462098,58673.0,58672.0,0.77159192]
["bitfinex","BTCUSD",1724052479736,0.02262098,58673.0,58672.0,0.77159192]
["bitfinex","BTCUSD",1724052479939,0.02262098,58673.0,58672.0,0.53297792]
["bitfinex","BTCUSD",1724052480143,0.02262098,58673.0,58672.0,0.15205692]
["bitfinex","BTCUSD",1724052480144,0.02362098,58673.0,58672.0,0.15205692]
["bitfinex","BTCUSD",1724052480983,0.007,58673.0,58672.0,0.15205692]
["bitfinex","BTCUSD",1724052481186,0.01762174,58673.0,58672.0,0.15205692]
["bitfinex","BTCUSD",1724052481798,0.13692674,58673.0,58672.0,0.15205692]
["bitfinex","BTCUSD",1724052481971,0.13792674,58673.0,58672.0,0.15205692]
["bitfinex","BTCUSD",1724052482382,0.13692674,58673.0,58672.0,0.15205692]
["bitfinex","BTCUSD",1724052482583,0.13792674,58673.0,58672.0,0.15205692]
["bitfinex","BTCUSD",1724052482789,0.01862174,58673.0,58672.0,0.15205692]
["bitfinex","BTCUSD",1724052484323,0.01862105,58673.0,58672.0,0.15205692]
["bitfinex","BTCUSD",1724052485029,0.13792605,58673.0,58672.0,0.15205692]
["bitfinex","BTCUSD",1724052485744,0.13874805,58673.0,58672.0,0.15205692]
["bitfinex","BTCUSD",1724052485946,0.122127,58673.0,58672.0,0.15205692]
["bitfinex","BTCUSD",1724052486144,0.13874756,58673.0,58672.0,0.15205692]
["bitfinex","BTCUSD",1724052486671,0.01944256,58673.0,58672.0,0.15205692]
["bitfinex","BTCUSD",1724052488354,0.01944256,58673.0,58672.0,0.50997792]
["bitfinex","BTCUSD",1724052488556,0.01944256,58673.0,58672.0,0.77159192]
["bitfinex","BTCUSD",1724052488557,0.002822,58673.0,58672.0,0.77159192]
["bitfinex","BTCUSD",1724052488738,0.01944265,58673.0,58672.0,0.77159192]
["bitfinex","BTCUSD",1724052490126,0.01944326,58673.0,58672.0,0.77159192]
["bitfinex","BTCUSD",1724052492654,0.002822,58673.0,58672.0,0.77159192]
["bitfinex","BTCUSD",1724052493093,0.01944321,58673.0,58672.0,0.77159192]
["bitfinex","BTCUSD",1724052496796,0.0194441,58673.0,58672.0,0.77159192]
["bitfinex","BTCUSD",1724052497238,0.0184441,58673.0,58672.0,0.77159192]
["bitfinex","BTCUSD",1724052497449,0.0174441,58673.0,58672.0,0.77159192]
["bitfinex","BTCUSD",1724052497671,0.0184441,58673.0,58672.0,0.77159192]
["bitfinex","BTCUSD",1724052498077,0.0174441,58673.0,58672.0,0.77159192]
["bitfinex","BTCUSD",1724052498487,0.0184441,58673.0,58672.0,0.77159192]
["bitfinex","BTCUSD",1724052500989,0.001822,58673.0,58672.0,0.77159192]
["bitfinex","BTCUSD",1724052501206,0.01844364,58673.0,58672.0,1.01020592]
["bitfinex","BTCUSD",1724052501403,0.001822,58673.0,58672.0,1.18276046]
["bitfinex","BTCUSD",1724052501612,0.001822,58673.0,58672.0,1.18476046]
["bitfinex","BTCUSD",1724052501827,0.001822,58673.0,58672.0,2.68476046]
["bitfinex","BTCUSD",1724052502007,0.000822,58673.0,58672.0,2.68476046]
["bitfinex","BTCUSD",1724052502205,0.000822,58673.0,58672.0,2.92437446]
["bitfinex","BTCUSD",1724052502408,0.001822,58673.0,58672.0,2.92437446]
["bitfinex","BTCUSD",1724052502629,0.001822,58673.0,58672.0,3.02437446]
["bitfinex","BTCUSD",1724052503579,0.000822,58686.0,58679.0,0.83636592]
["bitfinex","BTCUSD",1724052503781,0.000822,58686.0,58685.0,0.61355592]
["bitfinex","BTCUSD",1724052503986,0.000822,58686.0,58685.0,0.85211692]
["bitfinex","BTCUSD",1724052504185,0.000822,58686.0,58685.0,1.11367792]
["bitfinex","BTCUSD",1724052504409,0.01744768,58686.0,58685.0,1.11367792]
["bitfinex","BTCUSD",1724052504948,0.01744768,58686.0,58685.0,0.75851692]
["bitfinex","BTCUSD",1724052505175,0.000822,58686.0,58685.0,0.87511692]
["bitfinex","BTCUSD",1724052505431,0.000822,58686.0,58685.0,0.87811692]
["bitfinex","BTCUSD",1724052506389,0.01744765,58686.0,58685.0,0.87811692]
["bitfinex","BTCUSD",1724052507146,0.01744765,58686.0,58685.0,0.88211692]
["bitfinex","BTCUSD",1724052507604,0.000822,58686.0,58685.0,0.88211692]
["bitfinex","BTCUSD",1724052508703,0.000822,58686.0,58685.0,2.38211692]
["bitfinex","BTCUSD",1724052509357,0.00063092,58686.0,58685.0,2.38211692]
["bitfinex","BTCUSD",1724052509696,0.00063092,58686.0,58685.0,2.14355592]
["bitfinex","BTCUSD",1724052509912,0.01725641,58686.0,58685.0,0.58225592]
["bitfinex","BTCUSD",1724052510152,0.01725598,58686.0,58685.0,0.58225592]
["bitfinex","BTCUSD",1724052511754,0.01725598,58686.0,58685.0,0.00731492]
["bitfinex","BTCUSD",1724052512917,0.01725598,58686.0,58685.0,0.12259492]
["bitfinex","BTCUSD",1724052513129,0.01725563,58686.0,58685.0,0.12259492]
["bitfinex","BTCUSD",1724052513373,0.01725563,58686.0,58685.0,0.00331492]
["bitfinex","BTCUSD",1724052514097,0.21443363,58686.0,58685.0,0.007]
["bitfinex","BTCUSD",1724052514342,0.21443363,58686.0,58685.0,0.00731492]
["bitfinex","BTCUSD",1724052514581,0.21443363,58686.0,58685.0,0.00031492]
["bitfinex","BTCUSD",1724052514852,0.21643363,58686.0,58685.0,0.00331492]
["bitfinex","BTCUSD",1724052515504,0.21443363,58686.0,58685.0,0.00331492]
["bitfinex","BTCUSD",1724052515658,0.75314763,58686.0,58685.0,0.003]
["bitfinex","BTCUSD",1724052515864,0.80606971,58686.0,58685.0,0.003]
["bitfinex","BTCUSD",1724052516099,0.89120845,58686.0,58685.0,0.003]
["bitfinex","BTCUSD",1724052516296,0.83153076,58686.0,58685.0,0.003]
["bitfinex","BTCUSD",1724052516499,0.596402,58685.0,58684.0,0.00031492]
["bitfinex","BTCUSD",1724052516726,0.75191745,58685.0,58684.0,0.00031492]
["bitfinex","BTCUSD",1724052516945,0.67552671,58685.0,58684.0,0.00031492]
["bitfinex","BTCUSD",1724052517138,0.75191758,58685.0,58684.0,0.00031492]
["bitfinex","BTCUSD",1724052517331,0.67552671,58685.0,58684.0,0.00031492]
["bitfinex","BTCUSD",1724052517677,0.735945,58681.0,58680.0,0.00031492]
["bitfinex","BTCUSD",1724052517885,0.86316439,58681.0,58680.0,0.00031492]
["bitfinex","BTCUSD",1724052518617,0.86316439,58681.0,58672.0,0.128348]
["bitfinex","BTCUSD",1724052518618,0.119295,58678.0,58677.0,0.00031492]
["bitfinex","BTCUSD",1724052518792,0.13591971,58678.0,58677.0,0.00031492]
["bitfinex","BTCUSD",1724052520312,0.357897,58676.0,58675.0,0.00031492]
["bitfinex","BTCUSD",1724052520520,0.44042171,58676.0,58675.0,0.00031492]
["bitfinex","BTCUSD",1724052521760,0.44042171,58676.0,58675.0,0.00931492]
["bitfinex","BTCUSD",1724052521761,0.44142171,58676.0,58675.0,0.00931492]
["bitfinex","BTCUSD",1724052522184,0.44241863,58676.0,58675.0,0.01231492]
["bitfinex","BTCUSD",1724052522604,0.44241861,58676.0,58675.0,0.01231492]
["bitfinex","BTCUSD",1724052522812,0.68101661,58676.0,58675.0,0.01231492]
["bitfinex","BTCUSD",1724052523572,0.664395,58676.0,58675.0,0.01231492]
["bitfinex","BTCUSD",1724052523920,0.68101645,58676.0,58675.0,0.01231492]
["bitfinex","BTCUSD",1724052525498,0.76131645,58676.0,58675.0,0.012]
["bitfinex","BTCUSD",1724052525709,0.81227511,58676.0,58675.0,0.012]
["bitfinex","BTCUSD",1724052526495,0.76031645,58676.0,58675.0,0.003]
["bitfinex","BTCUSD",1724052526897,0.76131645,58676.0,58675.0,0.003]
["bitfinex","BTCUSD",1724052527297,0.76031645,58676.0,58675.0,0.003]
["bitfinex","BTCUSD",1724052527704,0.76231645,58676.0,58675.0,0.003]
["bitfinex","BTCUSD",1724052527903,1.00091445,58676.0,58675.0,0.003]
["bitfinex","BTCUSD",1724052528130,0.596525,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052528329,0.85693875,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052528560,0.99365645,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052528998,1.12102183,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052529436,0.99365645,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052529882,1.07107724,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052530082,1.07007724,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052530329,1.04460195,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052530932,0.80899195,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052531530,0.75804645,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052532336,0.76305091,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052532960,0.38254091,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052534642,0.75965091,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052535098,0.8193308,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052535311,0.89572583,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052535522,1.11770992,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052535739,0.89572083,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052535951,1.13433083,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052536175,0.89572083,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052536798,1.10113318,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052537006,1.00125997,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052537222,0.99825997,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052537455,1.12554419,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052538291,0.99825997,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052538713,1.08343356,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052538914,1.10005817,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052539733,0.99825961,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052539936,1.04915519,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052540390,0.81054519,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052540594,0.7596504,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052540973,0.81054224,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052541270,0.7596504,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052542785,0.6819504,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052545894,0.20359819,58673.0,58672.0,0.09005692]
["bitfinex","BTCUSD",1724052546101,0.44220819,58673.0,58672.0,0.09005692]
["bitfinex","BTCUSD",1724052546336,0.38253705,58673.0,58672.0,0.09005692]
["bitfinex","BTCUSD",1724052547096,0.44220819,58673.0,58672.0,0.09005692]
["bitfinex","BTCUSD",1724052549138,0.38253705,58673.0,58672.0,0.09005692]
["bitfinex","BTCUSD",1724052549586,0.44220819,58673.0,58672.0,0.09005692]
["bitfinex","BTCUSD",1724052549794,0.38253705,58673.0,58672.0,0.09005692]
["bitfinex","BTCUSD",1724052549962,0.365915,58673.0,58672.0,0.09005692]
["bitfinex","BTCUSD",1724052550162,0.44220982,58673.0,58672.0,0.09005692]
["bitfinex","BTCUSD",1724052550935,0.20359982,58673.0,58672.0,0.09005692]
["bitfinex","BTCUSD",1724052551970,0.20359982,58673.0,58672.0,0.33207956]
["bitfinex","BTCUSD",1724052551971,0.08429482,58673.0,58672.0,0.33207956]
["bitfinex","BTCUSD",1724052552175,0.08429482,58673.0,58672.0,0.53167792]
["bitfinex","BTCUSD",1724052552176,0.02462351,58673.0,58672.0,0.53167792]
["bitfinex","BTCUSD",1724052552809,0.02162351,58673.0,58672.0,0.53167792]
["bitfinex","BTCUSD",1724052552939,0.01662351,58673.0,58672.0,0.53167792]
["bitfinex","BTCUSD",1724052553141,0.01962351,58673.0,58672.0,0.53167792]
["bitfinex","BTCUSD",1724052553368,0.02462351,58673.0,58672.0,0.53167792]
["bitfinex","BTCUSD",1724052553768,0.02162351,58673.0,58672.0,0.53167792]
["bitfinex","BTCUSD",1724052553971,0.02162484,58673.0,58672.0,0.53167792]
["bitfinex","BTCUSD",1724052554148,0.02162484,58673.0,58672.0,0.53467792]
["bitfinex","BTCUSD",1724052554843,0.01662484,58673.0,58672.0,0.53467792]
["bitfinex","BTCUSD",1724052558094,0.000822,58678.0,58676.0,0.119299]
["bitfinex","BTCUSD",1724052558321,0.01663054,58677.0,58676.0,0.119299]
["bitfinex","BTCUSD",1724052558531,0.000822,58678.0,58676.0,0.142299]
["bitfinex","BTCUSD",1724052558532,0.05183387,58678.0,58676.0,0.142299]
["bitfinex","BTCUSD",1724052558725,0.01663074,58677.0,58676.0,0.119299]
["bitfinex","BTCUSD",1724052558883,0.01663074,58677.0,58676.0,0.142299]
["bitfinex","BTCUSD",1724052559449,0.07164261,58677.0,58676.0,0.142299]
["bitfinex","BTCUSD",1724052559677,0.07164261,58677.0,58676.0,0.222199]
["bitfinex","BTCUSD",1724052560281,0.07364261,58677.0,58676.0,0.222199]
["bitfinex","BTCUSD",1724052561537,0.02263074,58677.0,58676.0,0.222199]
["bitfinex","BTCUSD",1724052562516,0.02263631,58677.0,58676.0,0.222199]
["bitfinex","BTCUSD",1724052563047,0.02263631,58677.0,58676.0,0.76290992]
["bitfinex","BTCUSD",1724052563782,0.02063631,58677.0,58676.0,0.76290992]
["bitfinex","BTCUSD",1724052564191,0.004,58677.0,58676.0,0.76290992]
["bitfinex","BTCUSD",1724052564689,0.02063818,58677.0,58676.0,0.28571392]
["bitfinex","BTCUSD",1724052564888,0.01663818,58677.0,58676.0,0.22251392]
["bitfinex","BTCUSD",1724052565397,0.01963818,58677.0,58676.0,0.22251392]
["bitfinex","BTCUSD",1724052565574,0.01663818,58677.0,58676.0,0.22251392]
["bitfinex","BTCUSD",1724052565787,0.01763818,58677.0,58676.0,0.22251392]
["bitfinex","BTCUSD",1724052567035,0.01863692,58677.0,58676.0,0.22851392]
["bitfinex","BTCUSD",1724052567629,0.64032492,58677.0,58676.0,0.006]
["bitfinex","BTCUSD",1724052567876,0.99821592,58677.0,58676.0,0.006]
["bitfinex","BTCUSD",1724052568081,0.75962192,58677.0,58676.0,0.006]
["bitfinex","BTCUSD",1724052568287,0.99821592,58677.0,58676.0,0.006]
["bitfinex","BTCUSD",1724052568779,0.99721592,58677.0,58676.0,0.006]
["bitfinex","BTCUSD",1724052568985,0.357915,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052569190,0.43455192,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052569392,0.49426435,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052569611,0.43455192,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052570221,0.49526435,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052570972,0.418915,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052571174,0.49526264,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052571397,0.43554686,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052571603,0.49824801,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052572444,0.73685801,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052573429,0.81195801,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052574592,0.8884881,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052575356,0.82878695,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052575557,0.8884854,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052579649,0.75225686,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052579860,0.99086686,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052580062,1.09290699,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052580237,1.13805132,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052581040,0.99086686,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052581243,1.09290699,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052581642,0.99086686,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052581843,1.05055915,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052582045,0.73684915,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052582796,0.81338294,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052583047,0.81337491,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052583251,0.73684915,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052583387,0.660525,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052583590,0.73683631,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052584031,0.660525,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052584226,0.73683633,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052584451,0.83887068,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052587701,0.77923211,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052588249,0.83891582,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052588855,0.54030582,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052589066,0.480622,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052589996,0.719232,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052590634,0.43822585,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052590810,0.58532585,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052591012,0.95153581,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052592364,0.89185199,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052592786,0.63132445,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052592990,0.84443131,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052593187,0.60582131,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052593389,0.50372449,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052593601,0.84443173,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052593997,0.74233449,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052594204,0.68265203,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052594462,0.57164199,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052594762,0.68265203,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052596223,0.44404203,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052596659,0.44404149,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052596861,0.68265149,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052599235,0.72780269,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052600249,0.48919269,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052600604,0.72780269,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052601008,0.48919269,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052601258,0.72780269,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052601472,0.4725662,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052601635,0.48919062,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052602259,0.59126049,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052602655,0.81324607,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052602856,0.59125929,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052603233,0.52575906,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052604034,0.76436906,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052604253,0.66229919,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052604467,0.76435694,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052604675,0.76435924,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052605093,0.66229925,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052605825,0.42368925,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052606420,0.52572947,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052606624,0.76433947,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052607045,0.52572947,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052608425,0.76433947,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052608806,0.52572947,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052609214,0.42368925,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052609528,0.55126658,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052609870,0.42368925,58673.0,58672.0,0.009042]
["bitfinex","BTCUSD",1724052611237,0.42368925,58673.0,58672.0,0.146842]
["bitfinex","BTCUSD",1724052611431,0.42368835,58673.0,58672.0,0.146842]
["bitfinex","BTCUSD",1724052611799,0.16797068,58673.0,58672.0,0.26646392]
["bitfinex","BTCUSD",1724052612025,0.16797068,58673.0,58672.0,0.52807792]
["bitfinex","BTCUSD",1724052612026,0.09727469,58673.0,58672.0,0.52807792]
["bitfinex","BTCUSD",1724052612465,0.09727469,58673.0,58672.0,0.76669192]
["bitfinex","BTCUSD",1724052612466,0.02062215,58673.0,58672.0,0.76669192]
["bitfinex","BTCUSD",1724052612676,0.01962215,58673.0,58672.0,0.76669192]
["bitfinex","BTCUSD",1724052612883,0.003,58673.0,58672.0,0.76669192]
["bitfinex","BTCUSD",1724052613138,0.07665254,58674.0,58673.0,0.504015]
["bitfinex","BTCUSD",1724052613326,0.07665254,58674.0,58673.0,0.46352992]
["bitfinex","BTCUSD",1724052614159,0.10219733,58676.0,58674.0,0.35822392]
["bitfinex","BTCUSD",1724052614160,0.07665254,58675.0,58674.0,0.35822392]
["bitfinex","BTCUSD",1724052614374,0.07665254,58675.0,58674.0,0.38122392]
["bitfinex","BTCUSD",1724052615952,0.07665254,58675.0,58674.0,0.02531492]
["bitfinex","BTCUSD",1724052617368,0.13815254,58675.0,58674.0,0.00231492]
["bitfinex","BTCUSD",1724052617567,0.180801,58675.0,58674.0,0.00231492]
["bitfinex","BTCUSD",1724052617770,0.12768251,58677.0,58676.0,0.11961392]
["bitfinex","BTCUSD",1724052617975,0.000822,58678.0,58676.0,0.11961392]
["bitfinex","BTCUSD",1724052617976,0.10296787,58678.0,58677.0,0.35820592]
["bitfinex","BTCUSD",1724052618184,0.000822,58678.0,58677.0,0.35820592]
["bitfinex","BTCUSD",1724052618386,0.07742469,58678.0,58677.0,0.38120592]
["bitfinex","BTCUSD",1724052618563,0.000822,58678.0,58677.0,0.75639992]
["bitfinex","BTCUSD",1724052618936,0.000822,58678.0,58677.0,0.51780592]
["bitfinex","BTCUSD",1724052619271,0.05488293,58678.0,58677.0,0.51780592]
["bitfinex","BTCUSD",1724052619469,0.05588293,58678.0,58677.0,0.51780592]
["bitfinex","BTCUSD",1724052619669,0.05288293,58678.0,58677.0,0.51780592]
["bitfinex","BTCUSD",1724052620689,0.001822,58678.0,58677.0,0.75639992]
["bitfinex","BTCUSD",1724052620888,0.000822,58678.0,58677.0,0.75639992]
["bitfinex","BTCUSD",1724052621328,0.001822,58678.0,58677.0,0.76139992]
["bitfinex","BTCUSD",1724052621745,0.000822,58678.0,58677.0,0.99499392]
["bitfinex","BTCUSD",1724052621977,0.000822,58678.0,58677.0,1.00099392]
["bitfinex","BTCUSD",1724052622199,0.001822,58678.0,58677.0,1.00099392]
["bitfinex","BTCUSD",1724052622399,0.002822,58678.0,58677.0,1.00199392]
["bitfinex","BTCUSD",1724052622608,0.002822,58678.0,58677.0,0.99599392]
["bitfinex","BTCUSD",1724052622609,0.001822,58678.0,58677.0,0.99599392]
["bitfinex","BTCUSD",1724052622833,0.001822,58678.0,58677.0,0.99499392]
["bitfinex","BTCUSD",1724052622834,0.000822,58678.0,58677.0,0.99499392]
["bitfinex","BTCUSD",1724052623013,0.001822,58678.0,58677.0,0.99499392]
["bitfinex","BTCUSD",1724052623480,0.002822,58678.0,58677.0,1.00099392]
["bitfinex","BTCUSD",1724052624301,0.001822,58678.0,58677.0,1.00099392]
["bitfinex","BTCUSD",1724052624722,0.001822,58678.0,58677.0,0.99499392]
["bitfinex","BTCUSD",1724052625133,0.002822,58678.0,58677.0,1.00199392]
["bitfinex","BTCUSD",1724052625561,0.002822,58678.0,58677.0,2.50199392]
["bitfinex","BTCUSD",1724052628293,0.002822,58678.0,58677.0,1.00199392]
["bitfinex","BTCUSD",1724052629815,0.002822,58678.0,58677.0,1.41314246]
["bitfinex","BTCUSD",1724052630017,0.002822,58678.0,58677.0,1.41214246]
["bitfinex","BTCUSD",1724052630637,0.002822,58678.0,58677.0,1.41314246]
["bitfinex","BTCUSD",1724052631402,0.002822,58678.0,58677.0,1.41514246]
["bitfinex","BTCUSD",1724052632556,0.002822,58678.0,58677.0,2.91614246]
["bitfinex","BTCUSD",1724052632757,0.002822,58678.0,58677.0,3.01614246]
["bitfinex","BTCUSD",1724052633159,0.002822,58678.0,58677.0,3.01214246]
["bitfinex","BTCUSD",1724052634243,0.001822,58678.0,58677.0,3.00514246]
["bitfinex","BTCUSD",1724052634445,0.002822,58678.0,58677.0,3.01914246]
["bitfinex","BTCUSD",1724052634648,0.001822,58678.0,58677.0,3.01914246]
["bitfinex","BTCUSD",1724052634851,0.002822,58678.0,58677.0,3.02714246]
["bitfinex","BTCUSD",1724052635000,0.001822,58678.0,58677.0,3.01314246]
["bitfinex","BTCUSD",1724052635209,0.001822,58678.0,58677.0,3.01914246]
["bitfinex","BTCUSD",1724052635409,0.002822,58678.0,58677.0,3.02714246]
["bitfinex","BTCUSD",1724052636518,0.002822,58678.0,58677.0,2.78854846]
["bitfinex","BTCUSD",1724052636718,0.002822,58678.0,58677.0,0.69419992]
["bitfinex","BTCUSD",1724052637213,0.002822,58678.0,58677.0,0.38020592]
["bitfinex","BTCUSD",1724052637214,0.067922,58678.0,58677.0,0.38020592]
["bitfinex","BTCUSD",1724052637392,0.067922,58678.0,58677.0,0.36620592]
["bitfinex","BTCUSD",1724052637393,0.066922,58678.0,58677.0,0.36620592]
["bitfinex","BTCUSD",1724052637758,0.067922,58678.0,58677.0,0.38020592]
["bitfinex","BTCUSD",1724052637958,0.067922,58678.0,58677.0,0.40320592]
["bitfinex","BTCUSD",1724052638183,0.066922,58678.0,58677.0,0.38920592]
["bitfinex","BTCUSD",1724052638539,0.068922,58678.0,58677.0,0.41120592]
["bitfinex","BTCUSD",1724052638956,0.066922,58678.0,58677.0,0.39520592]
["bitfinex","BTCUSD",1724052639164,0.067922,58678.0,58677.0,0.40320592]
["bitfinex","BTCUSD",1724052640618,0.067922,58678.0,58677.0,0.16461192]
["bitfinex","BTCUSD",1724052641649,0.065922,58678.0,58677.0,0.14261192]
["bitfinex","BTCUSD",1724052641823,0.067922,58678.0,58677.0,0.15961192]
["bitfinex","BTCUSD",1724052642228,0.067922,58678.0,58677.0,0.15261192]
["bitfinex","BTCUSD",1724052642432,0.067922,58678.0,58677.0,0.15661192]
["bitfinex","BTCUSD",1724052642831,0.066922,58678.0,58677.0,0.15261192]
["bitfinex","BTCUSD",1724052643217,0.067922,58678.0,58677.0,0.15761192]
["bitfinex","BTCUSD",1724052643605,0.066922,58678.0,58677.0,0.14761192]
["bitfinex","BTCUSD",1724052643796,0.066922,58678.0,58677.0,0.03331492]
["bitfinex","BTCUSD",1724052643999,0.066922,58678.0,58677.0,0.15261192]
["bitfinex","BTCUSD",1724052644199,0.066922,58678.0,58677.0,0.14761192]
["bitfinex","BTCUSD",1724052644732,0.066922,58678.0,58677.0,0.14861192]
["bitfinex","BTCUSD",1724052644939,0.000822,58678.0,58677.0,0.14261192]
["bitfinex","BTCUSD",1724052645140,0.001822,58678.0,58677.0,0.14761192]
["bitfinex","BTCUSD",1724052645322,0.002822,58678.0,58677.0,0.15361192]
["bitfinex","BTCUSD",1724052645551,0.002822,58678.0,58677.0,0.23541192]
["bitfinex","BTCUSD",1724052646069,0.002822,58678.0,58677.0,0.47400592]
["bitfinex","BTCUSD",1724052647769,0.002822,58678.0,58677.0,0.39220592]
["bitfinex","BTCUSD",1724052649106,0.063622,58678.0,58677.0,0.15361192]
["bitfinex","BTCUSD",1724052650476,0.063622,58678.0,58677.0,0.15451612]
["bitfinex","BTCUSD",1724052650875,0.063622,58678.0,58677.0,0.03521912]
["bitfinex","BTCUSD",1724052651106,0.182917,58678.0,58677.0,0.03521912]
["bitfinex","BTCUSD",1724052655700,0.265417,58678.0,58677.0,0.03521912]
["bitfinex","BTCUSD",1724052657917,0.742597,58678.0,58677.0,0.0119042]
["bitfinex","BTCUSD",1724052662273,0.182917,58678.0,58677.0,0.01221912]
["bitfinex","BTCUSD",1724052662427,0.182917,58678.0,58677.0,0.03521912]
["bitfinex","BTCUSD",1724052663856,0.002822,58678.0,58677.0,0.17821912]
["bitfinex","BTCUSD",1724052664378,0.002822,58678.0,58677.0,0.11721912]
["bitfinex","BTCUSD",1724052666587,0.002822,58678.0,58677.0,0.03521912]
["bitfinex","BTCUSD",1724052669020,0.069022,58678.0,58677.0,0.03521912]
["bitfinex","BTCUSD",1724052671103,0.069022,58678.0,58677.0,0.0119042]
["bitfinex","BTCUSD",1724052671305,1.02481323,58678.0,58677.0,0.0119042]
["bitfinex","BTCUSD",1724052671507,1.12481323,58678.0,58677.0,0.0119042]
["bitfinex","BTCUSD",1724052671706,1.27779584,58678.0,58677.0,0.0119042]
["bitfinex","BTCUSD",1724052672072,1.12481323,58678.0,58677.0,0.0119042]
["bitfinex","BTCUSD",1724052672462,1.39349584,58678.0,58677.0,0.0069042]
["bitfinex","BTCUSD",1724052672664,1.39542692,58678.0,58677.0,0.0069042]
["bitfinex","BTCUSD",1724052672827,1.39442692,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052673031,1.39542692,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052673233,1.24251323,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052673668,1.24151323,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052673918,1.24751323,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052674067,1.24551323,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052674268,1.24992229,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052674476,1.39420589,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052674679,1.39820589,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052675267,1.26592229,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052675523,1.25792229,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052675847,1.26792229,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052676368,1.50651229,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052676616,1.49851229,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052676768,1.50151229,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052676985,1.50751229,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052677386,1.66940848,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052677605,1.49919737,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052677807,1.50751229,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052680675,1.25851323,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052689080,1.25951323,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052689635,1.49910323,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052689932,1.4113668,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052692216,1.14181323,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052692416,1.25851323,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052695326,1.14181323,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052695528,1.25851323,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052696101,0.82802323,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052698075,1.06661323,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052699491,1.06629812,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052702986,0.76150812,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052703270,0.52291812,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052709033,0.76150812,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052713412,0.91458982,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052715394,0.96182854,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052716258,0.80874684,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052718633,0.80876728,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052719480,0.94856728,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052719793,1.19754387,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052720006,1.19814222,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052722115,1.36876387,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052722721,1.04448728,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052722948,0.87215737,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052723149,1.04448728,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052723377,1.28307728,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052726513,1.28242243,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052727970,1.1100669,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052728177,1.2824197,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052729416,1.28237364,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052729640,1.36527364,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052731277,1.36528112,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052731859,1.19293173,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052732443,1.36527842,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052732827,1.19293173,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052733601,1.36528569,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052734031,1.19293173,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052735977,1.19302372,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052736193,1.19502372,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052736369,1.43161372,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052737134,1.42261372,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052737335,1.43261372,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052737849,1.42261372,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052738255,1.42661372,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052738954,1.44061372,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052739380,1.42661372,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052739884,1.44061372,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052740291,1.55731372,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052740443,1.55393386,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052743678,1.11505878,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052743881,1.23175878,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052744292,0.71196878,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052744493,0.71196878,58678.0,58677.0,0.1449042]
["bitfinex","BTCUSD",1724052744697,0.67050812,58678.0,58677.0,0.1449042]
["bitfinex","BTCUSD",1724052744870,0.78720812,58678.0,58677.0,0.1449042]
["bitfinex","BTCUSD",1724052745072,0.78720812,58678.0,58677.0,0.0792042]
["bitfinex","BTCUSD",1724052745274,0.78720812,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052745275,1.21045878,58678.0,58677.0,0.0019042]
["bitfinex","BTCUSD",1724052745453,1.19645878,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052745656,1.28245878,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052745859,1.47662392,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052746058,1.30445878,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052746263,1.29545878,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052746460,1.29145878,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052746661,1.47062392,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052746861,1.29845878,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052747063,1.29145878,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052747567,1.30345878,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052748148,1.29445878,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052748550,1.30645878,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052748911,1.29445878,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052749065,1.30845878,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052749710,1.16525878,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052750340,1.30945878,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052750543,1.48162392,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052751518,1.48262392,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052751724,1.48462392,58678.0,58677.0,0.0009042]
["bitfinex","BTCUSD",1724052752124,1.48462392,58678.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052752125,0.596525,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052752310,0.91180766,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052752505,0.91180759,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052753275,0.91880759,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052753493,1.15741759,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052754043,1.21931759,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052754484,1.21932505,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052754904,1.22832505,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052756818,1.22132505,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052757040,1.16742505,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052757248,0.89766123,58673.0,58672.0,0.1482504]
["bitfinex","BTCUSD",1724052758310,0.88966123,58673.0,58672.0,0.1482504]
["bitfinex","BTCUSD",1724052758716,0.89666123,58673.0,58672.0,0.1482504]
["bitfinex","BTCUSD",1724052761646,0.89666123,58673.0,58672.0,0.0882504]
["bitfinex","BTCUSD",1724052761851,0.89666123,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052762091,0.96256123,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052765162,1.11562505,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052766392,1.00727047,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052768304,0.96256123,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052768551,1.00630087,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052769991,1.22191387,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052770588,1.32221087,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052771216,1.42221087,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052772253,1.42521087,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052772469,1.59749399,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052773011,1.55075906,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052773211,1.40303568,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052773426,1.41403568,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052774716,1.42203568,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052775251,1.57769744,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052776056,1.74995804,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052777629,1.53713299,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052777832,1.7498817,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052778031,1.42264848,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052779311,1.2787634,58673.0,58672.0,0.0865504]
["bitfinex","BTCUSD",1724052779477,1.56771374,58673.0,58672.0,0.0865504]
["bitfinex","BTCUSD",1724052780082,1.3954634,58673.0,58672.0,0.0865504]
["bitfinex","BTCUSD",1724052780469,1.3954634,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052781123,1.35497123,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052781465,1.42475452,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052781671,1.7137427,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052783637,1.54145452,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052789014,1.46245452,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052789752,1.46335873,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052790476,1.45769602,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052793108,1.34099602,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052793519,1.45769602,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052793771,1.34099437,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052793968,1.45769437,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052794586,1.42184441,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052794808,1.45734657,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052795858,0.96931747,58673.0,58672.0,0.1480504]
["bitfinex","BTCUSD",1724052796052,0.55853149,58673.0,58672.0,0.1480504]
["bitfinex","BTCUSD",1724052796252,0.52302933,58673.0,58672.0,0.1480504]
["bitfinex","BTCUSD",1724052796819,0.76163933,58673.0,58672.0,0.1480504]
["bitfinex","BTCUSD",1724052797032,0.52302933,58673.0,58672.0,0.1480504]
["bitfinex","BTCUSD",1724052797452,0.28441933,58673.0,58672.0,0.1480504]
["bitfinex","BTCUSD",1724052798477,0.52302933,58673.0,58672.0,0.1480504]
["bitfinex","BTCUSD",1724052798680,0.28441933,58673.0,58672.0,0.1480504]
["bitfinex","BTCUSD",1724052802572,0.2388931,58673.0,58672.0,0.1480504]
["bitfinex","BTCUSD",1724052802996,0.3409084,58673.0,58672.0,0.1480504]
["bitfinex","BTCUSD",1724052803683,0.12191951,58673.0,58672.0,0.26506532]
["bitfinex","BTCUSD",1724052803913,0.01990421,58673.0,58672.0,0.88460032]
["bitfinex","BTCUSD",1724052804115,0.01990421,58673.0,58672.0,1.12321432]
["bitfinex","BTCUSD",1724052804321,0.01190421,58673.0,58672.0,1.12321432]
["bitfinex","BTCUSD",1724052804863,0.01990421,58673.0,58672.0,1.12321432]
["bitfinex","BTCUSD",1724052805020,0.00890421,58673.0,58672.0,1.12321432]
["bitfinex","BTCUSD",1724052806327,0.00090421,58673.0,58672.0,1.12321432]
["bitfinex","BTCUSD",1724052806501,0.00190421,58673.0,58672.0,1.12321432]
["bitfinex","BTCUSD",1724052806701,0.00190421,58673.0,58672.0,1.12421432]
["bitfinex","BTCUSD",1724052806913,0.00190421,58673.0,58672.0,1.12621432]
["bitfinex","BTCUSD",1724052807061,0.00090421,58673.0,58672.0,1.12621432]
["bitfinex","BTCUSD",1724052807264,0.00190421,58673.0,58672.0,1.12321432]
["bitfinex","BTCUSD",1724052808106,0.00290421,58673.0,58672.0,1.12321432]
["bitfinex","BTCUSD",1724052808296,0.00190421,58673.0,58672.0,1.12321432]
["bitfinex","BTCUSD",1724052808470,0.00190421,58673.0,58672.0,1.12421432]
["bitfinex","BTCUSD",1724052808701,0.00290421,58673.0,58672.0,1.12421432]
["bitfinex","BTCUSD",1724052809062,0.00290421,58673.0,58672.0,1.12621432]
["bitfinex","BTCUSD",1724052811884,0.00190421,58673.0,58672.0,1.12621432]
["bitfinex","BTCUSD",1724052812338,0.00190421,58673.0,58672.0,1.53638286]
["bitfinex","BTCUSD",1724052812744,0.00290421,58673.0,58672.0,1.53838286]
["bitfinex","BTCUSD",1724052815103,0.00290421,58673.0,58672.0,1.63838286]
["bitfinex","BTCUSD",1724052815496,0.00290421,58673.0,58672.0,3.13838286]
["bitfinex","BTCUSD",1724052816176,0.00090421,58673.0,58672.0,3.13838286]
["bitfinex","BTCUSD",1724052816354,0.00190421,58673.0,58672.0,3.13838286]
["bitfinex","BTCUSD",1724052816512,0.00290421,58673.0,58672.0,3.13838286]
["bitfinex","BTCUSD",1724052816717,0.00190421,58673.0,58672.0,3.13838286]
["bitfinex","BTCUSD",1724052817286,0.00290421,58673.0,58672.0,3.13838286]
["bitfinex","BTCUSD",1724052829477,0.00290421,58673.0,58672.0,3.14521086]
["bitfinex","BTCUSD",1724052834630,0.00290421,58673.0,58672.0,1.09899686]
["bitfinex","BTCUSD",1724052834810,0.14630421,58673.0,58672.0,0.01479332]
["bitfinex","BTCUSD",1724052835007,0.14630421,58673.0,58672.0,0.00796532]
["bitfinex","BTCUSD",1724052835008,0.26560921,58673.0,58672.0,0.00796532]
["bitfinex","BTCUSD",1724052835214,0.14630421,58673.0,58672.0,0.00796532]
["bitfinex","BTCUSD",1724052835425,0.14530421,58673.0,58672.0,0.00796532]
["bitfinex","BTCUSD",1724052835823,0.14530421,58673.0,58672.0,0.01496532]
["bitfinex","BTCUSD",1724052836233,0.14630421,58673.0,58672.0,0.02196532]
["bitfinex","BTCUSD",1724052836435,0.14630421,58673.0,58672.0,0.01496532]
["bitfinex","BTCUSD",1724052836436,0.14530421,58673.0,58672.0,0.01496532]
["bitfinex","BTCUSD",1724052836637,0.14530421,58673.0,58672.0,0.15727232]
["bitfinex","BTCUSD",1724052836839,0.14630421,58673.0,58672.0,0.40288632]
["bitfinex","BTCUSD",1724052837250,0.14630421,58673.0,58672.0,0.39588632]
["bitfinex","BTCUSD",1724052837251,0.14530421,58673.0,58672.0,0.39588632]
["bitfinex","BTCUSD",1724052837495,0.14630421,58673.0,58672.0,0.40288632]
["bitfinex","BTCUSD",1724052839997,0.06930421,58673.0,58672.0,0.40288632]
["bitfinex","BTCUSD",1724052840835,0.06930421,58673.0,58672.0,0.40588632]
["bitfinex","BTCUSD",1724052842021,0.06930421,58673.0,58672.0,0.40288632]
["bitfinex","BTCUSD",1724052842215,0.00290421,58673.0,58672.0,0.40288632]
["bitfinex","BTCUSD",1724052845915,0.00290421,58673.0,58672.0,0.16427232]
["bitfinex","BTCUSD",1724052848071,0.00290421,58673.0,58672.0,0.40288632]
["bitfinex","BTCUSD",1724052855197,0.06910421,58673.0,58672.0,0.40288632]
["bitfinex","BTCUSD",1724052858418,0.06910421,58673.0,58672.0,0.04496532]
["bitfinex","BTCUSD",1724052858620,0.50371921,58673.0,58672.0,0.04496532]
["bitfinex","BTCUSD",1724052859682,0.50371921,58673.0,58672.0,0.0446504]
["bitfinex","BTCUSD",1724052859683,0.74232921,58673.0,58672.0,0.0446504]
["bitfinex","BTCUSD",1724052859878,0.74232921,58673.0,58672.0,0.0216504]
["bitfinex","BTCUSD",1724052860271,0.79321451,58673.0,58672.0,0.0216504]
["bitfinex","BTCUSD",1724052860478,0.74232921,58673.0,58672.0,0.0216504]
["bitfinex","BTCUSD",1724052860669,0.74132921,58673.0,58672.0,0.0146504]
["bitfinex","BTCUSD",1724052860870,0.97993921,58673.0,58672.0,0.0146504]
["bitfinex","BTCUSD",1724052861094,0.97893921,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052861268,0.98093921,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052861669,0.97893921,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052862140,0.98093921,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052862565,0.98593921,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052862772,0.98093921,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052863247,0.98593921,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052867776,0.74732921,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052869111,0.67062921,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052871590,0.00790421,58673.0,58672.0,0.00796532]
["bitfinex","BTCUSD",1724052871811,0.12720921,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052875678,0.27210921,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052876486,0.32296666,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052877350,0.27210921,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052878325,0.58707364,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052878547,0.51071921,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052878700,0.58708836,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052878904,0.51071921,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052879310,0.58711473,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052879933,0.51071921,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052880134,0.58711473,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052880459,0.66470064,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052880694,0.51071921,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052881072,0.66505582,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052881642,0.56319513,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052882094,0.66505582,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052882487,0.56219508,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052882672,0.32342777,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052882875,0.24468769,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052883127,0.19330921,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052883678,0.34636241,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052884149,0.19330921,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052884349,0.26973699,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052884563,0.19330921,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052884771,0.34668513,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052885394,0.26973904,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052885598,0.34690875,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052886261,0.24504806,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052886592,0.34690875,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052886807,0.19330921,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052887212,0.24473402,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052887749,0.34659471,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052888052,0.58520471,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052888408,0.58521875,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052888605,0.58459532,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052889111,0.58459985,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052889298,0.48272084,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052890101,0.58460462,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052890308,0.48272084,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052891170,0.48272084,58673.0,58672.0,0.0306504]
["bitfinex","BTCUSD",1724052891391,0.84867395,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052891594,0.84768015,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052892292,1.08629015,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052893375,1.08562095,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052895216,0.76651095,58673.0,58672.0,0.0076504]
["bitfinex","BTCUSD",1724052896176,0.46180095,58673.0,58672.0,0.00796532]
["bitfinex","BTCUSD",1724052897002,0.58919191,58673.0,58672.0,0.00796532]
["bitfinex","BTCUSD",1724052897534,0.3047326,58673.0,58672.0,0.00796532]
["bitfinex","BTCUSD",1724052897944,0.17825991,58673.0,58672.0,0.00796532]
["bitfinex","BTCUSD",1724052898494,0.54427185,58673.0,58672.0,0.00796532]
["bitfinex","BTCUSD",1724052899112,0.30566185,58673.0,58672.0,0.00796532]
["bitfinex","BTCUSD",1724052900365,0.30566185,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052900738,0.35151929,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052901169,0.35149601,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052901962,0.30563857,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052902173,0.35149622,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052902390,0.30563857,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052902607,0.22405646,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052903039,0.10475146,58673.0,58672.0,0.03096532]
["bitfinex","BTCUSD",1724052903448,0.10475146,58673.0,58672.0,0.50558632]
["bitfinex","BTCUSD",1724052903708,0.08440273,58673.0,58672.0,0.88840032]
["bitfinex","BTCUSD",1724052903854,0.00790421,58673.0,58672.0,1.12701432]
["bitfinex","BTCUSD",1724052904070,0.00790421,58673.0,58672.0,1.12601432]
["bitfinex","BTCUSD",1724052904269,0.00790421,58673.0,58672.0,2.62701432]
["bitfinex","BTCUSD",1724052904440,0.00790421,58673.0,58672.0,2.79856886]
["bitfinex","BTCUSD",1724052904441,0.00290421,58673.0,58672.0,2.79856886]
["bitfinex","BTCUSD",1724052904683,0.00090421,58673.0,58672.0,2.80056886]
["bitfinex","BTCUSD",1724052905053,0.00290421,58673.0,58672.0,2.80056886]
["bitfinex","BTCUSD",1724052905676,0.00290421,58673.0,58672.0,2.80656886]
["bitfinex","BTCUSD",1724052905677,0.00190421,58673.0,58672.0,2.80656886]
["bitfinex","BTCUSD",1724052905884,0.00290421,58673.0,58672.0,2.52131432]
["bitfinex","BTCUSD",1724052906243,0.00290421,58673.0,58672.0,2.63801432]
["bitfinex","BTCUSD",1724052906391,0.00290421,58673.0,58672.0,2.63201432]
["bitfinex","BTCUSD",1724052906392,0.00190421,58673.0,58672.0,2.63201432]
["bitfinex","BTCUSD",1724052906600,0.00190421,58673.0,58672.0,2.63301432]
["bitfinex","BTCUSD",1724052907200,0.00190421,58673.0,58672.0,1.13301432]
["bitfinex","BTCUSD",1724052907959,0.00190421,58673.0,58672.0,2.63301432]
["bitfinex","BTCUSD",1724052908172,0.00090421,58673.0,58672.0,2.62701432]
["bitfinex","BTCUSD",1724052908384,0.00090421,58673.0,58672.0,2.62601432]
["bitfinex","BTCUSD",1724052908587,0.00290421,58673.0,58672.0,2.64101432]
["bitfinex","BTCUSD",1724052908794,0.00290421,58673.0,58672.0,2.63801432]
["bitfinex","BTCUSD",1724052909219,0.00190421,58673.0,58672.0,2.63201432]
["bitfinex","BTCUSD",1724052909424,0.00090421,58673.0,58672.0,2.62601432]
["bitfinex","BTCUSD",1724052909628,0.00190421,58673.0,58672.0,2.63301432]
["bitfinex","BTCUSD",1724052909827,0.00290421,58673.0,58672.0,2.63901432]
["bitfinex","BTCUSD",1724052910039,0.00290421,58673.0,58672.0,2.64101432]
["bitfinex","BTCUSD",1724052910834,0.00190421,58673.0,58672.0,1.13501432]
["bitfinex","BTCUSD",1724052911222,0.00190421,58673.0,58672.0,2.63501432]
["bitfinex","BTCUSD",1724052911433,0.00290421,58673.0,58672.0,2.63801432]
["bitfinex","BTCUSD",1724052911629,0.00190421,58673.0,58672.0,2.63201432]
["bitfinex","BTCUSD",1724052911829,0.00090421,58673.0,58672.0,2.62701432]
["bitfinex","BTCUSD",1724052912028,0.00190421,58673.0,58672.0,2.63201432]
["bitfinex","BTCUSD",1724052912437,0.00090421,58673.0,58672.0,2.62601432]
["bitfinex","BTCUSD",1724052912881,0.00290421,58673.0,58672.0,2.63801432]
["bitfinex","BTCUSD",1724052914034,0.00190421,58673.0,58672.0,2.63201432]
["bitfinex","BTCUSD",1724052914240,0.00190421,58673.0,58672.0,1.13301432]
["bitfinex","BTCUSD",1724052914442,0.00290421,58673.0,58672.0,1.13901432]
["bitfinex","BTCUSD",1724052914711,0.00290421,58673.0,58672.0,2.63901432]
["bitfinex","BTCUSD",1724052915677,0.00290421,58673.0,58672.0,2.63801432]
["bitfinex","BTCUSD",1724052915892,0.00290421,58673.0,58672.0,2.64101432]
["bitfinex","BTCUSD",1724052916515,0.00290421,58673.0,58672.0,2.63801432]
["bitfinex","BTCUSD",1724052916931,0.00290421,58673.0,58672.0,2.63767178]
["bitfinex","BTCUSD",1724052918230,0.00290421,58673.0,58672.0,2.63867178]
["bitfinex","BTCUSD",1724052918444,0.00290421,58673.0,58672.0,2.63767178]
["bitfinex","BTCUSD",1724052919299,0.00290421,58673.0,58672.0,2.63867178]
["bitfinex","BTCUSD",1724052920191,0.00290421,58673.0,58672.0,1.14067178]
["bitfinex","BTCUSD",1724052920823,0.00290421,58673.0,58672.0,3.05084032]
["bitfinex","BTCUSD",1724052922526,0.00290421,58673.0,58672.0,2.81222632]
["bitfinex","BTCUSD",1724052922772,0.00290421,58673.0,58672.0,2.80922632]
["bitfinex","BTCUSD",1724052922987,0.00290421,58673.0,58672.0,2.52097178]
["bitfinex","BTCUSD",1724052923112,0.00290421,58673.0,58672.0,1.13767178]
["bitfinex","BTCUSD",1724052923745,0.00258794,58673.0,58672.0,1.13767178]
["bitfinex","BTCUSD",1724052924752,0.00258794,58673.0,58672.0,1.13867178]
["bitfinex","BTCUSD",1724052925743,0.00258794,58673.0,58672.0,1.13767178]
["bitfinex","BTCUSD",1724052926920,0.00258794,58673.0,58672.0,1.13867178]
["bitfinex","BTCUSD",1724052928537,0.00258794,58673.0,58672.0,2.63867178]
["bitfinex","BTCUSD",1724052929543,0.00258794,58673.0,58672.0,2.63767178]
["bitfinex","BTCUSD",1724052929948,0.00258794,58673.0,58672.0,2.63867178]
["bitfinex","BTCUSD",1724052930969,0.00258794,58673.0,58672.0,2.81222632]
["bitfinex","BTCUSD",1724052931333,0.00258794,58673.0,58672.0,1.31222632]
["bitfinex","BTCUSD",1724052931934,0.00258794,58673.0,58672.0,2.81222632]
["bitfinex","BTCUSD",1724052932358,0.00258794,58673.0,58672.0,2.52097178]
["bitfinex","BTCUSD",1724052932564,0.00227193,58673.0,58672.0,1.07487178]
["bitfinex","BTCUSD",1724052933174,0.00227193,58673.0,58672.0,1.07587178]
["bitfinex","BTCUSD",1724052933373,0.00227193,58673.0,58672.0,1.07487178]
["bitfinex","BTCUSD",1724052934337,0.00227193,58673.0,58672.0,1.07587178]
["bitfinex","BTCUSD",1724052934517,0.00227193,58673.0,58672.0,1.07487178]
["bitfinex","BTCUSD",1724052934717,0.00227193,58673.0,58672.0,1.31152632]
["bitfinex","BTCUSD",1724052935093,0.00227193,58673.0,58672.0,1.31352632]
["bitfinex","BTCUSD",1724052936790,0.00227193,58673.0,58672.0,2.81352632]
["bitfinex","BTCUSD",1724052937141,0.00227193,58673.0,58672.0,2.81552632]
["bitfinex","BTCUSD",1724052938231,0.00227193,58673.0,58672.0,3.05414032]
["bitfinex","BTCUSD",1724052938453,0.00227193,58673.0,58672.0,1.55414032]
["bitfinex","BTCUSD",1724052938679,0.00227193,58673.0,58672.0,1.65414032]
["bitfinex","BTCUSD",1724052938968,0.00227193,58673.0,58672.0,3.15414032]
["bitfinex","BTCUSD",1724052939347,0.00227193,58673.0,58672.0,3.14814032]
["bitfinex","BTCUSD",1724052939584,0.00127193,58673.0,58672.0,3.14814032]
["bitfinex","BTCUSD",1724052939787,0.00027193,58673.0,58672.0,3.14214032]
["bitfinex","BTCUSD",1724052939994,0.00127193,58673.0,58672.0,3.14814032]
["bitfinex","BTCUSD",1724052940230,0.00227193,58673.0,58672.0,3.15414032]
["bitfinex","BTCUSD",1724052940444,0.00127193,58673.0,58672.0,3.14814032]
["bitfinex","BTCUSD",1724052940853,0.00227193,58673.0,58672.0,3.15414032]
["bitfinex","BTCUSD",1724052942114,0.00127193,58673.0,58672.0,3.14814032]
["bitfinex","BTCUSD",1724052942540,0.00127193,58673.0,58672.0,3.16214032]
["bitfinex","BTCUSD",1724052943176,0.00050689,58678.0,58677.0,0.38740892]
["bitfinex","BTCUSD",1724052943378,0.00050689,58678.0,58677.0,0.91796046]
["bitfinex","BTCUSD",1724052943840,0.00050689,58678.0,58677.0,1.63374246]
["bitfinex","BTCUSD",1724052944060,0.00050689,58678.0,58677.0,3.13374246]
["bitfinex","BTCUSD",1724052944714,0.00050689,58678.0,58677.0,3.14774246]
["bitfinex","BTCUSD",1724052945633,0.00150689,58678.0,58677.0,3.16174246]
["bitfinex","BTCUSD",1724052945850,0.00050689,58678.0,58677.0,3.13374246]
["bitfinex","BTCUSD",1724052946269,0.00150689,58678.0,58677.0,3.16174246]
["bitfinex","BTCUSD",1724052947165,0.0011139,58678.0,58677.0,3.16174246]
["bitfinex","BTCUSD",1724052947778,0.0011139,58678.0,58677.0,3.1718415]
["bitfinex","BTCUSD",1724052959234,0.0011139,58678.0,58677.0,3.4104355]
["bitfinex","BTCUSD",1724052959440,0.00063092,58686.0,58685.0,1.10037792]
["bitfinex","BTCUSD",1724052959650,0.00063092,58686.0,58685.0,1.53349346]
["bitfinex","BTCUSD",1724052959868,0.00063092,58686.0,58685.0,1.47259346]
["bitfinex","BTCUSD",1724052960087,0.00063092,58686.0,58685.0,2.97259346]
["bitfinex","BTCUSD",1724052960734,0.00063092,58686.0,58685.0,2.98659346]
["bitfinex","BTCUSD",1724052960947,0.00051159,58686.0,58685.0,2.98659346]
["bitfinex","BTCUSD",1724052961402,0.00019606,58686.0,58685.0,2.98659346]
["bitfinex","BTCUSD",1724052961817,0.00019606,58686.0,58685.0,3.00059346]
["bitfinex","BTCUSD",1724052962659,0.00019606,58686.0,58685.0,2.98659346]
["bitfinex","BTCUSD",1724052962866,0.00019606,58686.0,58685.0,3.00059346]
["bitfinex","BTCUSD",1724052964136,0.00019606,58686.0,58685.0,3.06886746]
["bitfinex","BTCUSD",1724052964589,0.00019606,58686.0,58685.0,3.00059346]
["bitfinex","BTCUSD",1724052964798,0.00019606,58686.0,58685.0,2.91809346]
["bitfinex","BTCUSD",1724052966230,0.00019606,58686.0,58685.0,2.92829116]
["bitfinex","BTCUSD",1724052966656,0.0613,58690.0,58689.0,0.95492192]
["bitfinex","BTCUSD",1724052966880,0.0613,58690.0,58689.0,1.14947646]
["bitfinex","BTCUSD",1724052967538,0.0801,58694.0,58693.0,0.83816592]
["bitfinex","BTCUSD",1724052967742,0.05095086,58706.0,58705.0,0.00031492]
["bitfinex","BTCUSD",1724052967948,0.11295086,58706.0,58705.0,0.02331492]
["bitfinex","BTCUSD",1724052968159,0.1387,58706.0,58705.0,0.25925492]
["bitfinex","BTCUSD",1724052968381,0.1387,58706.0,58705.0,0.23625492]
["bitfinex","BTCUSD",1724052968582,0.1387,58706.0,58705.0,0.25925492]
["bitfinex","BTCUSD",1724052969016,0.1387,58706.0,58705.0,0.49773492]
["bitfinex","BTCUSD",1724052969232,0.1387,58706.0,58705.0,0.14255492]
["bitfinex","BTCUSD",1724052969437,0.257938,58706.0,58705.0,0.02331492]
["bitfinex","BTCUSD",1724052969674,0.3089057,58706.0,58705.0,0.02331492]
["bitfinex","BTCUSD",1724052969872,0.5473817,58706.0,58705.0,0.00031492]
["bitfinex","BTCUSD",1724052970086,0.257938,58706.0,58705.0,0.00031492]
["bitfinex","BTCUSD",1724052970428,0.496414,58706.0,58705.0,0.00031492]
["bitfinex","BTCUSD",1724052970609,0.500032,58703.0,58702.0,0.00031492]
["bitfinex","BTCUSD",1724052970815,0.500032,58703.0,58700.0,0.02331492]
["bitfinex","BTCUSD",1724052970816,0.500044,58701.0,58700.0,0.02331492]
["bitfinex","BTCUSD",1724052971086,0.57648555,58701.0,58700.0,0.02331492]
["bitfinex","BTCUSD",1724052971778,0.57648555,58701.0,58700.0,0.00031492]
["bitfinex","BTCUSD",1724052971989,0.57648555,58701.0,58700.0,0.02331492]
["bitfinex","BTCUSD",1724052972188,0.59491732,58701.0,58700.0,0.02631492]
["bitfinex","BTCUSD",1724052972855,0.59491732,58701.0,58700.0,0.03031492]
["bitfinex","BTCUSD",1724052973056,0.59491732,58701.0,58700.0,0.02731492]
["bitfinex","BTCUSD",1724052973256,0.59491732,58701.0,58700.0,0.02331492]
["bitfinex","BTCUSD",1724052973467,0.59491732,58701.0,58700.0,0.00031492]
["bitfinex","BTCUSD",1724052973811,0.59492357,58701.0,58700.0,0.00031492]
["bitfinex","BTCUSD",1724052974640,0.51847577,58701.0,58700.0,0.00031492]
["bitfinex","BTCUSD",1724052974839,0.51847577,58701.0,58700.0,0.00131492]
["bitfinex","BTCUSD",1724052976294,0.56185628,58701.0,58700.0,0.00131492]
["bitfinex","BTCUSD",1724052977240,0.66378668,58701.0,58700.0,0.00131492]
["bitfinex","BTCUSD",1724052977497,0.71011935,58701.0,58700.0,0.00131492]
["bitfinex","BTCUSD",1724052978547,0.71018874,58701.0,58700.0,0.00131492]
["bitfinex","BTCUSD",1724052978938,0.71109295,58701.0,58700.0,0.00131492]
["bitfinex","BTCUSD",1724052979335,0.66476028,58701.0,58700.0,0.00131492]
["bitfinex","BTCUSD",1724052979645,0.66444434,58701.0,58700.0,0.00131492]
["bitfinex","BTCUSD",1724052980291,0.56247118,58701.0,58700.0,0.00131492]
["bitfinex","BTCUSD",1724052980503,0.60881046,58701.0,58700.0,0.00131492]
["bitfinex","BTCUSD",1724052980707,0.56247118,58701.0,58700.0,0.00131492]
["bitfinex","BTCUSD",1724052980893,0.60881088,58701.0,58700.0,0.00131492]
["bitfinex","BTCUSD",1724052981317,0.68993763,58701.0,58700.0,0.00131492]
["bitfinex","BTCUSD",1724052983303,0.56247118,58701.0,58700.0,0.00131492]
["bitfinex","BTCUSD",1724052984832,0.80096718,58701.0,58700.0,0.00131492]
["bitfinex","BTCUSD",1724052986447,0.84730414,58701.0,58700.0,0.00131492]
["bitfinex","BTCUSD",1724052987599,0.84730414,58701.0,58700.0,0.00031492]
["bitfinex","BTCUSD",1724052987805,0.84733061,58701.0,58700.0,0.00031492]
["bitfinex","BTCUSD",1724052988641,0.60883461,58701.0,58700.0,0.00031492]
["bitfinex","BTCUSD",1724052989240,0.56249765,58701.0,58700.0,0.00031492]
["bitfinex","BTCUSD",1724052990040,0.1409,58699.0,58696.0,0.00031492]
["bitfinex","BTCUSD",1724052990231,0.1409,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724052990232,0.357756,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724052990432,0.40085484,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724052990806,0.53985484,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724052991424,0.77835884,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724052993132,0.77835884,58699.0,58698.0,0.00131492]
["bitfinex","BTCUSD",1724052993766,0.77835884,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724052994673,0.77835884,58699.0,58698.0,0.00231492]
["bitfinex","BTCUSD",1724052995296,0.77835884,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724052997173,0.7782706,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724052999026,0.90583383,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724052999444,0.77807488,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724053000263,0.90563944,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724053001907,0.90500983,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724053002361,0.79585172,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724053004006,0.92341369,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724053004149,0.96973908,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724053004350,0.84217711,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724053004661,0.96973908,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724053005107,0.84217711,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724053005276,0.60367311,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724053005451,0.70573029,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724053005650,0.60367311,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724053005853,0.73123508,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724053006637,0.73172025,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724053008963,0.60414127,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724053010324,0.65522025,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724053010538,0.52764127,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724053010746,0.10738527,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724053010956,0.13765586,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724053011402,0.01840386,58699.0,58698.0,0.00031492]
["bitfinex","BTCUSD",1724053012075,0.01840386,58699.0,58698.0,0.07751492]
["bitfinex","BTCUSD",1724053012271,0.01840386,58699.0,58698.0,0.73518492]
["bitfinex","BTCUSD",1724053012272,0.0949931,58699.0,58698.0,0.73518492]
["bitfinex","BTCUSD",1724053012485,0.01840386,58699.0,58698.0,0.75818492]
["bitfinex","BTCUSD",1724053012910,0.00090421,58701.0,58700.0,0.97366492]
["bitfinex","BTCUSD",1724053013139,0.00090421,58701.0,58700.0,1.11436492]
["bitfinex","BTCUSD",1724053013348,0.00090421,58701.0,58700.0,1.11336492]
["bitfinex","BTCUSD",1724053014176,0.00090421,58701.0,58700.0,0.99766492]
["bitfinex","BTCUSD",1724053014392,0.05072356,58706.0,58705.0,0.55402]
["bitfinex","BTCUSD",1724053014591,0.05072356,58706.0,58705.0,0.57702]
["bitfinex","BTCUSD",1724053015477,0.07659007,58708.0,58707.0,0.119235]
["bitfinex","BTCUSD",1724053015685,0.07659007,58708.0,58707.0,0.142235]
["bitfinex","BTCUSD",1724053017173,0.07659007,58709.0,58707.0,0.142235]
["bitfinex","BTCUSD",1724053017376,0.07659007,58709.0,58708.0,0.023]
["bitfinex","BTCUSD",1724053019175,0.07659007,58710.0,58708.0,0.023]
["bitfinex","BTCUSD",1724053021478,0.07659007,58710.0,58708.0,0.00031492]
["bitfinex","BTCUSD",1724053021479,0.196932,58709.0,58708.0,0.00031492]
["bitfinex","BTCUSD",1724053021892,0.196932,58709.0,58708.0,0.00131492]
["bitfinex","BTCUSD",1724053021893,0.260332,58709.0,58708.0,0.00131492]
["bitfinex","BTCUSD",1724053022711,0.260332,58709.0,58708.0,0.00031492]
["bitfinex","BTCUSD",1724053023952,0.182632,58709.0,58708.0,0.00031492]
["bitfinex","BTCUSD",1724053024166,0.19657783,58711.0,58708.0,0.00031492]
["bitfinex","BTCUSD",1724053024377,0.05100121,58710.0,58708.0,0.02331492]
["bitfinex","BTCUSD",1724053025411,0.05100121,58710.0,58709.0,0.00031492]
["bitfinex","BTCUSD",1724053027370,0.05182321,58711.0,58709.0,0.11954692]
["bitfinex","BTCUSD",1724053027862,0.05182321,58711.0,58709.0,0.00031492]
["bitfinex","BTCUSD",1724053028087,0.05181414,58711.0,58709.0,0.00031492]
["bitfinex","BTCUSD",1724053028305,0.05181414,58711.0,58709.0,0.00131492]
["bitfinex","BTCUSD",1724053030165,0.05181414,58711.0,58709.0,0.00031492]
["bitfinex","BTCUSD",1724053030834,0.000822,58711.0,58709.0,0.00031492]
["bitfinex","BTCUSD",1724053031419,0.000822,58711.0,58709.0,0.00131492]
["bitfinex","BTCUSD",1724053032251,0.000822,58711.0,58709.0,0.12054492]
["bitfinex","BTCUSD",1724053032464,0.0185462,58710.0,58709.0,0.12054492]
["bitfinex","BTCUSD",1724053032669,0.0185462,58710.0,58709.0,0.14354492]
["bitfinex","BTCUSD",1724053032887,0.0185462,58710.0,58709.0,0.76827292]
["bitfinex","BTCUSD",1724053033092,0.0185462,58710.0,58709.0,1.01114351]
["bitfinex","BTCUSD",1724053033296,0.0185462,58710.0,58709.0,1.01314351]
["bitfinex","BTCUSD",1724053033502,0.000822,58711.0,58710.0,0.97681]
["bitfinex","BTCUSD",1724053033707,0.000822,58711.0,58710.0,0.99981]
["bitfinex","BTCUSD",1724053034353,0.000822,58711.0,58710.0,1.00281]
["bitfinex","BTCUSD",1724053034760,0.000822,58711.0,58710.0,1.01281]
["bitfinex","BTCUSD",1724053035174,0.000822,58711.0,58710.0,1.00981]
["bitfinex","BTCUSD",1724053035833,0.000822,58711.0,58710.0,1.01981]
["bitfinex","BTCUSD",1724053036442,0.000822,58711.0,58710.0,1.01281]
["bitfinex","BTCUSD",1724053037102,0.000822,58711.0,58710.0,1.01381]
["bitfinex","BTCUSD",1724053037523,0.000822,58711.0,58710.0,1.02381]
["bitfinex","BTCUSD",1724053037729,0.000822,58711.0,58710.0,1.01412492]
["bitfinex","BTCUSD",1724053038372,0.000822,58711.0,58710.0,1.01112492]
["bitfinex","BTCUSD",1724053038575,0.000822,58711.0,58710.0,1.02112492]
["bitfinex","BTCUSD",1724053038785,0.000822,58711.0,58710.0,1.01012492]
["bitfinex","BTCUSD",1724053038992,0.000822,58711.0,58710.0,1.00012492]
["bitfinex","BTCUSD",1724053039211,0.000822,58711.0,58710.0,1.02312492]
["bitfinex","BTCUSD",1724053039425,0.000822,58711.0,58710.0,1.02612492]
["bitfinex","BTCUSD",1724053039644,0.000822,58711.0,58710.0,1.02312492]
["bitfinex","BTCUSD",1724053040069,0.000822,58711.0,58710.0,1.14082492]
["bitfinex","BTCUSD",1724053040503,0.000822,58711.0,58710.0,1.13182492]
["bitfinex","BTCUSD",1724053040709,0.000822,58711.0,58710.0,1.13382492]
["bitfinex","BTCUSD",1724053041119,0.000822,58711.0,58710.0,1.14782492]
["bitfinex","BTCUSD",1724053042581,0.000822,58711.0,58710.0,1.11982492]
["bitfinex","BTCUSD",1724053042986,0.000822,58711.0,58710.0,1.13382492]
["bitfinex","BTCUSD",1724053044227,0.06375069,58724.0,58722.0,0.119204]
["bitfinex","BTCUSD",1724053044434,0.06375069,58724.0,58723.0,0.14251792]
["bitfinex","BTCUSD",1724053045042,0.000823,58725.0,58724.0,0.83472492]
["bitfinex","BTCUSD",1724053045250,0.000823,58725.0,58724.0,0.69982192]
["bitfinex","BTCUSD",1724053045455,0.000823,58725.0,58724.0,0.93822492]
["bitfinex","BTCUSD",1724053046237,0.000823,58725.0,58724.0,0.93922492]
["bitfinex","BTCUSD",1724053046454,0.000823,58725.0,58724.0,0.99982492]
["bitfinex","BTCUSD",1724053046878,0.000823,58725.0,58724.0,1.00182492]
["bitfinex","BTCUSD",1724053047077,0.000823,58725.0,58724.0,1.41178246]
["bitfinex","BTCUSD",1724053047281,0.000823,58725.0,58724.0,1.42278246]
["bitfinex","BTCUSD",1724053047689,0.000823,58725.0,58724.0,1.41978246]
["bitfinex","BTCUSD",1724053048043,0.000823,58725.0,58724.0,2.91978246]
["bitfinex","BTCUSD",1724053048423,0.000823,58725.0,58724.0,2.69137946]
["bitfinex","BTCUSD",1724053048640,0.000823,58725.0,58724.0,2.68137946]
["bitfinex","BTCUSD",1724053049232,0.000823,58725.0,58724.0,2.67037946]
["bitfinex","BTCUSD",1724053049434,0.000823,58725.0,58724.0,2.67137946]
["bitfinex","BTCUSD",1724053049632,0.000823,58725.0,58724.0,2.67337946]
["bitfinex","BTCUSD",1724053049823,0.000823,58725.0,58724.0,2.70137946]
["bitfinex","BTCUSD",1724053049953,0.000823,58725.0,58724.0,2.68737946]
["bitfinex","BTCUSD",1724053050155,0.000823,58725.0,58724.0,2.68537946]
["bitfinex","BTCUSD",1724053050615,0.000823,58725.0,58724.0,2.68737946]
["bitfinex","BTCUSD",1724053050847,0.000823,58725.0,58724.0,2.68437946]
["bitfinex","BTCUSD",1724053051056,0.000823,58725.0,58724.0,2.80107946]
["bitfinex","BTCUSD",1724053051257,0.000823,58725.0,58724.0,1.06892492]
["bitfinex","BTCUSD",1724053051662,0.000823,58725.0,58724.0,1.08292492]
["bitfinex","BTCUSD",1724053051890,0.000823,58725.0,58724.0,1.06892492]
["bitfinex","BTCUSD",1724053052922,0.000823,58725.0,58724.0,1.08292492]
["bitfinex","BTCUSD",1724053053553,0.000823,58725.0,58724.0,2.58292492]
["bitfinex","BTCUSD",1724053055812,0.000823,58725.0,58724.0,1.08292492]
["bitfinex","BTCUSD",1724053056233,0.000823,58725.0,58724.0,2.58292492]
["bitfinex","BTCUSD",1724053057434,0.000823,58725.0,58724.0,1.08292492]
["bitfinex","BTCUSD",1724053061357,0.000823,58725.0,58724.0,2.58592492]
["bitfinex","BTCUSD",1724053063951,0.000823,58725.0,58724.0,2.58292492]
["bitfinex","BTCUSD",1724053064349,0.000823,58725.0,58724.0,1.08292492]
["bitfinex","BTCUSD",1724053064874,0.000823,58725.0,58724.0,2.58292492]
["bitfinex","BTCUSD",1724053065274,0.000823,58725.0,58724.0,2.58392492]
["bitfinex","BTCUSD",1724053065617,0.000823,58725.0,58724.0,2.58292492]
["bitfinex","BTCUSD",1724053067056,0.000823,58725.0,58724.0,2.58392492]
["bitfinex","BTCUSD",1724053067973,0.000823,58725.0,58724.0,1.08392492]
["bitfinex","BTCUSD",1724053068386,0.000823,58725.0,58724.0,2.58392492]
["bitfinex","BTCUSD",1724053068735,0.000823,58725.0,58724.0,2.58292492]
["bitfinex","BTCUSD",1724053069092,0.000823,58725.0,58724.0,2.58392492]
["bitfinex","BTCUSD",1724053069292,0.000823,58725.0,58724.0,2.58592492]
["bitfinex","BTCUSD",1724053071311,0.000823,58725.0,58724.0,1.08592492]
["bitfinex","BTCUSD",1724053071907,0.000823,58725.0,58724.0,2.58592492]
["bitfinex","BTCUSD",1724053073537,0.143523,58725.0,58724.0,0.02831492]
["bitfinex","BTCUSD",1724053073746,0.262722,58725.0,58724.0,0.02831492]
["bitfinex","BTCUSD",1724053073946,0.51464796,58725.0,58724.0,0.02831492]
["bitfinex","BTCUSD",1724053074194,0.15704996,58725.0,58724.0,0.02831492]
["bitfinex","BTCUSD",1724053074725,0.15704996,58725.0,58724.0,0.01431492]
["bitfinex","BTCUSD",1724053075012,0.15704996,58725.0,58724.0,0.03731492]
["bitfinex","BTCUSD",1724053075144,0.15704996,58725.0,58724.0,0.02331492]
["bitfinex","BTCUSD",1724053075349,0.15704996,58725.0,58724.0,0.03131492]
["bitfinex","BTCUSD",1724053075980,0.15704996,58725.0,58724.0,0.02331492]
["bitfinex","BTCUSD",1724053076337,0.15704996,58725.0,58724.0,0.00531492]
["bitfinex","BTCUSD",1724053076557,0.15704996,58725.0,58724.0,0.02831492]
["bitfinex","BTCUSD",1724053076762,0.15704996,58725.0,58724.0,0.03231492]
["bitfinex","BTCUSD",1724053078455,0.27624896,58725.0,58724.0,0.03231492]
["bitfinex","BTCUSD",1724053078665,0.86974696,58725.0,58724.0,0.00931492]
["bitfinex","BTCUSD",1724053078879,0.92072426,58725.0,58724.0,0.009]
["bitfinex","BTCUSD",1724053079091,0.86974696,58725.0,58724.0,0.009]
["bitfinex","BTCUSD",1724053079912,0.94621291,58725.0,58724.0,0.009]
["bitfinex","BTCUSD",1724053080114,0.94621291,58725.0,58721.0,0.00031492]
["bitfinex","BTCUSD",1724053080115,0.357616,58722.0,58721.0,0.00031492]
["bitfinex","BTCUSD",1724053080316,0.357616,58722.0,58715.0,0.119219]
["bitfinex","BTCUSD",1724053080317,0.501422,58721.0,58720.0,0.00031492]
["bitfinex","BTCUSD",1724053080527,0.238411,58722.0,58719.0,0.00031492]
["bitfinex","BTCUSD",1724053080528,0.596047,58720.0,58719.0,0.00031492]
["bitfinex","BTCUSD",1724053080739,0.596047,58720.0,58711.0,0.120049]
["bitfinex","BTCUSD",1724053080740,0.19316595,58720.0,58714.0,0.00031492]
["bitfinex","BTCUSD",1724053080942,0.497558,58715.0,58714.0,0.00031492]
["bitfinex","BTCUSD",1724053081165,0.357678,58712.0,58711.0,0.00113692]
["bitfinex","BTCUSD",1724053081373,0.497578,58712.0,58711.0,0.000822]
["bitfinex","BTCUSD",1724053081581,0.497578,58712.0,58711.0,0.00113692]
["bitfinex","BTCUSD",1724053081582,0.74922618,58712.0,58711.0,0.00113692]
["bitfinex","BTCUSD",1724053081990,0.74922618,58712.0,58711.0,0.000822]
["bitfinex","BTCUSD",1724053083584,0.51077418,58712.0,58711.0,0.00113692]
["bitfinex","BTCUSD",1724053084195,0.51077418,58712.0,58711.0,0.00513692]
["bitfinex","BTCUSD",1724053085320,0.51077418,58712.0,58711.0,0.00913692]
["bitfinex","BTCUSD",1724053091331,0.43277418,58712.0,58711.0,0.00913692]
["bitfinex","BTCUSD",1724053092573,0.67122618,58712.0,58711.0,0.00913692]
["bitfinex","BTCUSD",1724053092779,0.67122618,58712.0,58711.0,0.008822]
["bitfinex","BTCUSD",1724053092981,0.74972618,58712.0,58711.0,0.008822]
["bitfinex","BTCUSD",1724053095064,1.10487818,58712.0,58711.0,0.008822]
["bitfinex","BTCUSD",1724053096296,0.98817818,58712.0,58711.0,0.008822]
["bitfinex","BTCUSD",1724053096702,0.98817818,58712.0,58711.0,0.004822]
["bitfinex","BTCUSD",1724053096879,0.98817818,58712.0,58711.0,0.000822]
["bitfinex","BTCUSD",1724053097957,0.99417818,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053099825,0.75572618,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053103177,0.87242618,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053103641,0.9835137,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053103822,1.11087818,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053104242,1.2616567,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053104638,1.26164638,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053105119,1.22092073,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053105325,1.3180138,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053105929,1.26725029,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053106362,1.31801141,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053106610,1.15055029,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053107012,1.20131215,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053107443,1.20131107,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053108399,1.2013127,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053109227,1.15055029,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053111247,1.22669442,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053111456,1.46614642,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053111659,1.40293404,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053111862,1.32678991,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053112037,1.56524191,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053112235,1.70415713,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053112910,1.69815713,58712.0,58711.0,0.000822]
["bitfinex","BTCUSD",1724053113084,1.69815713,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053113284,1.70415713,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053113664,1.70037664,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053114021,1.5348221,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053114331,1.43324163,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053114614,1.42924163,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053115331,1.55621722,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053115545,1.55821722,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053115770,1.56021722,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053116416,1.43324163,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053116934,1.42924163,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053117478,1.19078963,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053118039,1.42924163,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053118279,1.42919881,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053119283,1.58175291,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053120322,1.53404534,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053121294,1.53604534,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053122100,1.29959334,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053122556,1.29559334,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053122783,1.46714788,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053123806,1.70650409,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053124035,1.46805209,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053124995,1.70850409,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053125385,1.64167546,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053125715,1.88212746,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053125949,1.64367546,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053126361,1.88212746,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053126608,1.76027546,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053126963,1.99872746,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053127592,1.75627546,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053128000,1.99472746,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053128757,1.75627546,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053129033,1.58472092,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053129238,1.82317292,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053129572,1.70857292,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053129779,1.82317292,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053130840,1.82517292,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053131014,1.82317292,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053132482,1.58472092,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053133145,1.58672092,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053133347,1.82717292,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053134190,1.82317292,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053134401,1.58472092,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053135178,1.38893584,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053135379,1.27201247,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053140740,1.27648575,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053144637,1.27394913,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053144834,1.44620996,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053145142,1.27394913,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053147188,0.57007431,58712.0,58711.0,0.081722]
["bitfinex","BTCUSD",1724053147391,0.57007431,58712.0,58711.0,0.142122]
["bitfinex","BTCUSD",1724053147392,0.46399969,58712.0,58711.0,0.142122]
["bitfinex","BTCUSD",1724053147603,0.61720354,58712.0,58711.0,0.142122]
["bitfinex","BTCUSD",1724053147848,0.46399969,58712.0,58711.0,0.142122]
["bitfinex","BTCUSD",1724053148208,0.70245169,58712.0,58711.0,0.142122]
["bitfinex","BTCUSD",1724053148406,0.85565554,58712.0,58711.0,0.142122]
["bitfinex","BTCUSD",1724053149328,0.85849454,58712.0,58711.0,0.142122]
["bitfinex","BTCUSD",1724053150545,0.70526838,58712.0,58711.0,0.142122]
["bitfinex","BTCUSD",1724053150945,0.46681638,58712.0,58711.0,0.142122]
["bitfinex","BTCUSD",1724053151770,0.46381638,58712.0,58711.0,0.141122]
["bitfinex","BTCUSD",1724053151994,0.46681638,58712.0,58711.0,0.142122]
["bitfinex","BTCUSD",1724053152153,0.46081638,58712.0,58711.0,0.141122]
["bitfinex","BTCUSD",1724053152551,0.46681638,58712.0,58711.0,0.141122]
["bitfinex","BTCUSD",1724053152755,0.46081638,58712.0,58711.0,0.140122]
["bitfinex","BTCUSD",1724053153228,0.46081638,58712.0,58711.0,0.141122]
["bitfinex","BTCUSD",1724053153229,0.46681638,58712.0,58711.0,0.141122]
["bitfinex","BTCUSD",1724053153496,0.70526838,58712.0,58711.0,0.141122]
["bitfinex","BTCUSD",1724053153694,0.85849454,58712.0,58711.0,0.080722]
["bitfinex","BTCUSD",1724053153902,0.81035108,58712.0,58711.0,0.080722]
["bitfinex","BTCUSD",1724053155084,0.82063092,58712.0,58711.0,0.080722]
["bitfinex","BTCUSD",1724053157362,0.81035108,58712.0,58711.0,0.080722]
["bitfinex","BTCUSD",1724053158550,0.81022653,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053158956,1.2742764,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053159392,1.18857853,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053160148,1.28857853,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053163094,1.28818316,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053165965,1.46047488,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053166356,1.28818316,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053166828,1.38057724,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053167004,1.48817724,58712.0,58711.0,0.000822]
["bitfinex","BTCUSD",1724053167356,1.49617724,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053167703,1.50279271,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053167924,1.49479271,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053168353,1.50279271,58712.0,58711.0,0.002822]
["bitfinex","BTCUSD",1724053169016,1.50279271,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053169017,1.49179271,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053169163,1.50279271,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053171408,1.33049077,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053172290,1.33017646,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053176853,1.33007322,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053178652,1.32975831,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053179951,1.329035,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053181694,1.18896877,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053181935,1.32896864,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053182730,1.32853587,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053184575,1.50093335,58712.0,58711.0,0.001822]
["bitfinex","BTCUSD",1724053185154,1.32433335,58712.0,58711.0,0.143022]
["bitfinex","BTCUSD",1724053185355,1.15193587,58712.0,58711.0,0.143022]
["bitfinex","BTCUSD",1724053185964,0.9628347,58712.0,58711.0,0.143022]
["bitfinex","BTCUSD",1724053186167,0.8628347,58712.0,58711.0,0.143022]
["bitfinex","BTCUSD",1724053186526,0.70958358,58712.0,58711.0,0.143022]
["bitfinex","BTCUSD",1724053186933,0.46313158,58712.0,58711.0,0.142022]
["bitfinex","BTCUSD",1724053187377,0.47213158,58712.0,58711.0,0.143022]
["bitfinex","BTCUSD",1724053187786,0.46313158,58712.0,58711.0,0.142022]
["bitfinex","BTCUSD",1724053187987,0.10752953,58712.0,58711.0,0.26156492]
["bitfinex","BTCUSD",1724053188210,0.14580529,58712.0,58711.0,0.26156492]
["bitfinex","BTCUSD",1724053188428,0.18190487,58712.0,58711.0,0.28456492]
["bitfinex","BTCUSD",1724053188737,0.16403601,58712.0,58711.0,0.28456492]
["bitfinex","BTCUSD",1724053188908,0.01478581,58712.0,58711.0,0.28456492]
["bitfinex","BTCUSD",1724053189270,0.01478581,58712.0,58711.0,0.52302092]
["bitfinex","BTCUSD",1724053189498,0.0873837,58712.0,58711.0,0.52302092]
["bitfinex","BTCUSD",1724053189904,0.0933837,58712.0,58711.0,0.52302092]
["bitfinex","BTCUSD",1724053190272,0.01678581,58712.0,58711.0,0.52302092]
["bitfinex","BTCUSD",1724053190481,0.06484247,58712.0,58711.0,0.52302092]
["bitfinex","BTCUSD",1724053190847,0.06484247,58712.0,58711.0,0.52502092]
["bitfinex","BTCUSD",1724053191287,0.06184247,58712.0,58711.0,0.52502092]
["bitfinex","BTCUSD",1724053191441,0.01078581,58712.0,58711.0,0.52502092]
["bitfinex","BTCUSD",1724053191652,0.01078581,58712.0,58711.0,0.52602092]
["bitfinex","BTCUSD",1724053193858,0.01078581,58712.0,58711.0,1.00293292]
["bitfinex","BTCUSD",1724053194061,0.01078581,58712.0,58711.0,1.00393292]
["bitfinex","BTCUSD",1724053194261,0.01078581,58712.0,58711.0,1.00593292]
["bitfinex","BTCUSD",1724053194262,0.00090421,58712.0,58711.0,1.00593292]
["bitfinex","BTCUSD",1724053194681,0.00090421,58712.0,58711.0,2.67548746]
["bitfinex","BTCUSD",1724053194904,0.00090421,58712.0,58711.0,2.67748746]
["bitfinex","BTCUSD",1724053195126,0.00090421,58712.0,58711.0,2.67648746]
["bitfinex","BTCUSD",1724053195582,0.00090421,58712.0,58711.0,2.68767778]
["bitfinex","BTCUSD",1724053196023,0.00090421,58712.0,58711.0,2.67648746]
["bitfinex","BTCUSD",1724053196234,0.00090421,58712.0,58711.0,1.17648746]
["bitfinex","BTCUSD",1724053196437,0.00190421,58712.0,58711.0,1.17548746]
["bitfinex","BTCUSD",1724053196616,0.00190421,58712.0,58711.0,2.67548746]
["bitfinex","BTCUSD",1724053196848,0.00290421,58712.0,58711.0,2.68948746]
["bitfinex","BTCUSD",1724053197515,0.00190421,58712.0,58711.0,2.67548746]
["bitfinex","BTCUSD",1724053197932,0.00290421,58712.0,58711.0,2.68948746]
["bitfinex","BTCUSD",1724053198544,0.00290421,58712.0,58711.0,2.68648746]
["bitfinex","BTCUSD",1724053198748,0.00290421,58712.0,58711.0,2.68748746]
["bitfinex","BTCUSD",1724053198952,0.00290421,58712.0,58711.0,2.68948746]
["bitfinex","BTCUSD",1724053199993,0.00290421,58712.0,58711.0,2.68748746]
["bitfinex","BTCUSD",1724053200167,0.00290421,58712.0,58711.0,2.68948746]
["bitfinex","BTCUSD",1724053201411,0.00290421,58712.0,58711.0,2.68648746]
["bitfinex","BTCUSD",1724053201617,0.00290421,58712.0,58711.0,2.80308746]
["bitfinex","BTCUSD",1724053201819,0.00290421,58712.0,58711.0,2.80408746]
["bitfinex","BTCUSD",1724053202150,0.00290421,58712.0,58711.0,2.80608746]
["bitfinex","BTCUSD",1724053203778,0.000823,58725.0,58724.0,0.74312192]
["bitfinex","BTCUSD",1724053203991,0.000823,58725.0,58724.0,0.88272192]
["bitfinex","BTCUSD",1724053204189,0.000823,58725.0,58724.0,1.12212492]
["bitfinex","BTCUSD",1724053204673,0.000823,58725.0,58724.0,1.12112492]
["bitfinex","BTCUSD",1724053204831,0.000823,58725.0,58724.0,1.12212492]
["bitfinex","BTCUSD",1724053205236,0.001823,58725.0,58724.0,1.12412492]
["bitfinex","BTCUSD",1724053205435,0.001823,58725.0,58724.0,2.62412492]
["bitfinex","BTCUSD",1724053205636,0.001823,58725.0,58724.0,2.62612492]
["bitfinex","BTCUSD",1724053206116,0.000823,58725.0,58724.0,2.62412492]
["bitfinex","BTCUSD",1724053206312,0.000823,58725.0,58724.0,1.12412492]
["bitfinex","BTCUSD",1724053206526,0.000823,58725.0,58724.0,1.12312492]
["bitfinex","BTCUSD",1724053206527,0.001823,58725.0,58724.0,1.12312492]
["bitfinex","BTCUSD",1724053206667,0.000823,58725.0,58724.0,1.12112492]
["bitfinex","BTCUSD",1724053206881,0.000823,58725.0,58724.0,1.12912492]
["bitfinex","BTCUSD",1724053207403,0.000823,58725.0,58724.0,1.30067946]
["bitfinex","BTCUSD",1724053207797,0.000823,58725.0,58724.0,1.29367946]
["bitfinex","BTCUSD",1724053208156,0.000823,58725.0,58724.0,1.30667946]
["bitfinex","BTCUSD",1724053208809,0.000823,58725.0,58724.0,1.29367946]
["bitfinex","BTCUSD",1724053209217,0.001823,58725.0,58724.0,1.30567946]
["bitfinex","BTCUSD",1724053209598,0.001823,58725.0,58724.0,1.29367946]
["bitfinex","BTCUSD",1724053209599,0.000823,58725.0,58724.0,1.29367946]
["bitfinex","BTCUSD",1724053209810,0.001823,58725.0,58724.0,1.30767946]
["bitfinex","BTCUSD",1724053209964,0.001823,58725.0,58724.0,1.30967946]
["bitfinex","BTCUSD",1724053210175,0.001823,58725.0,58724.0,1.32367946]
["bitfinex","BTCUSD",1724053210774,0.001823,58725.0,58724.0,1.32067946]
["bitfinex","BTCUSD",1724053212245,0.001823,58725.0,58724.0,0.79412192]
["bitfinex","BTCUSD",1724053212460,0.001823,58725.0,58724.0,0.14751592]
["bitfinex","BTCUSD",1724053212878,0.001823,58725.0,58724.0,0.22431592]
["bitfinex","BTCUSD",1724053212879,0.01051193,58725.0,58724.0,0.22431592]
["bitfinex","BTCUSD",1724053213090,0.001823,58725.0,58724.0,0.22431592]
["bitfinex","BTCUSD",1724053213294,0.001823,58725.0,58724.0,0.10511492]
["bitfinex","BTCUSD",1724053213529,0.01051193,58725.0,58724.0,0.22431592]
["bitfinex","BTCUSD",1724053213709,0.001823,58725.0,58724.0,0.12811492]
["bitfinex","BTCUSD",1724053213926,0.001823,58725.0,58724.0,0.05131492]
["bitfinex","BTCUSD",1724053214135,0.07381193,58725.0,58724.0,0.05131492]
["bitfinex","BTCUSD",1724053218633,0.19301093,58725.0,58724.0,0.05131492]
["bitfinex","BTCUSD",1724053219048,0.07381193,58725.0,58724.0,0.05131492]
["bitfinex","BTCUSD",1724053219459,0.19301093,58725.0,58724.0,0.02831492]
["bitfinex","BTCUSD",1724053219665,0.43140993,58725.0,58724.0,0.02831492]
["bitfinex","BTCUSD",1724053220275,0.19301093,58725.0,58724.0,0.01431492]
["bitfinex","BTCUSD",1724053221315,0.19201093,58725.0,58724.0,0.00331492]
["bitfinex","BTCUSD",1724053221655,0.19201093,58725.0,58724.0,0.00231492]
["bitfinex","BTCUSD",1724053221855,0.19201093,58725.0,58724.0,0.00031492]
["bitfinex","BTCUSD",1724053222440,0.19201093,58725.0,58724.0,0.00531492]
["bitfinex","BTCUSD",1724053223751,0.43040993,58725.0,58724.0,0.00531492]
["bitfinex","BTCUSD",1724053227240,0.19201093,58725.0,58724.0,0.00531492]
["bitfinex","BTCUSD",1724053228110,0.12871093,58725.0,58724.0,0.00531492]
["bitfinex","BTCUSD",1724053229533,0.00951193,58725.0,58724.0,0.00531492]
["bitfinex","BTCUSD",1724053229736,0.00951193,58725.0,58724.0,0.46721892]
["bitfinex","BTCUSD",1724053230171,0.000823,58725.0,58724.0,0.70562192]
["bitfinex","BTCUSD",1724053232393,0.000823,58725.0,58724.0,0.22881592]
["bitfinex","BTCUSD",1724053232831,0.00959848,58725.0,58724.0,0.22881592]
["bitfinex","BTCUSD",1724053233098,0.12879748,58725.0,58724.0,0.02831492]
["bitfinex","BTCUSD",1724053233349,0.19319748,58725.0,58724.0,0.02831492]
["bitfinex","BTCUSD",1724053233568,0.43159648,58725.0,58724.0,0.00531492]
["bitfinex","BTCUSD",1724053235853,0.66999548,58725.0,58724.0,0.005]
["bitfinex","BTCUSD",1724053236218,1.1841964,58725.0,58724.0,0.005]
["bitfinex","BTCUSD",1724053236547,1.20104201,58725.0,58724.0,0.005]
["bitfinex","BTCUSD",1724053237309,1.20104201,58725.0,58724.0,0.002]
["bitfinex","BTCUSD",1724053239268,0.596057,58719.0,58718.0,0.00031492]
["bitfinex","BTCUSD",1724053239397,0.73671659,58719.0,58718.0,0.00031492]
["bitfinex","BTCUSD",1724053239597,0.74541218,58719.0,58718.0,0.00031492]
["bitfinex","BTCUSD",1724053240225,0.82121263,58719.0,58718.0,0.00031492]
["bitfinex","BTCUSD",1724053241176,0.46357863,58719.0,58715.0,0.00121912]
["bitfinex","BTCUSD",1724053241378,0.46357863,58719.0,58715.0,0.0009042]
["bitfinex","BTCUSD",1724053241379,0.40861446,58716.0,58715.0,0.0009042]
["bitfinex","BTCUSD",1724053241596,0.71054946,58716.0,58715.0,0.0009042]
["bitfinex","BTCUSD",1724053241768,0.71914559,58716.0,58715.0,0.0009042]
["bitfinex","BTCUSD",1724053242171,0.80214559,58716.0,58715.0,0.0009042]
["bitfinex","BTCUSD",1724053242603,0.80212911,58716.0,58715.0,0.0009042]
["bitfinex","BTCUSD",1724053242866,0.80212911,58716.0,58715.0,0.0039042]
["bitfinex","BTCUSD",1724053243397,0.75118313,58716.0,58715.0,0.0039042]
["bitfinex","BTCUSD",1724053243779,1.18266183,58716.0,58715.0,0.0059042]
["bitfinex","BTCUSD",1724053243996,1.25051295,58716.0,58715.0,0.0059042]
["bitfinex","BTCUSD",1724053244209,1.25051295,58716.0,58715.0,0.0039042]
["bitfinex","BTCUSD",1724053244412,1.43332983,58716.0,58715.0,0.0009042]
["bitfinex","BTCUSD",1724053244620,1.53332983,58716.0,58715.0,0.0009042]
["bitfinex","BTCUSD",1724053244819,1.53332983,58716.0,58715.0,0.0019042]
["bitfinex","BTCUSD",1724053245522,1.53401491,58716.0,58715.0,0.0009042]
["bitfinex","BTCUSD",1724053245936,1.68893499,58716.0,58715.0,0.0009042]
["bitfinex","BTCUSD",1724053246147,1.69393499,58716.0,58715.0,0.0009042]
["bitfinex","BTCUSD",1724053246540,1.54101491,58716.0,58715.0,0.0009042]
["bitfinex","BTCUSD",1724053246896,1.53801491,58716.0,58715.0,0.0009042]
["bitfinex","BTCUSD",1724053247111,1.54001491,58716.0,58715.0,0.0009042]
["bitfinex","BTCUSD",1724053247342,1.54601491,58716.0,58715.0,0.0019042]
["bitfinex","BTCUSD",1724053247544,1.53801491,58716.0,58715.0,0.0009042]
["bitfinex","BTCUSD",1724053247744,1.54401491,58716.0,58715.0,0.0019042]
["bitfinex","BTCUSD",1724053247944,1.55801491,58716.0,58715.0,0.0029042]
["bitfinex","BTCUSD",1724053248480,1.54801491,58716.0,58715.0,0.0019042]
["bitfinex","BTCUSD",1724053248696,1.54169821,58716.0,58715.0,0.0019042]
["bitfinex","BTCUSD",1724053248826,1.55101524,58716.0,58715.0,0.0019042]
["bitfinex","BTCUSD",1724053249069,1.55701524,58716.0,58715.0,0.0029042]
["bitfinex","BTCUSD",1724053249501,1.68400335,58716.0,58715.0,0.0029042]
["bitfinex","BTCUSD",1724053250598,1.51068664,58716.0,58715.0,0.0029042]
["bitfinex","BTCUSD",1724053251206,1.50068453,58716.0,58715.0,0.0029042]
["bitfinex","BTCUSD",1724053251438,1.26224953,58716.0,58715.0,0.0029042]
["bitfinex","BTCUSD",1724053251645,1.36380693,58716.0,58715.0,0.0029042]
["bitfinex","BTCUSD",1724053251865,1.22621813,58716.0,58715.0,0.0029042]
["bitfinex","BTCUSD",1724053252244,1.22704013,58716.0,58715.0,0.0029042]
["bitfinex","BTCUSD",1724053252447,1.30320285,58716.0,58715.0,0.0029042]
["bitfinex","BTCUSD",1724053253229,1.3032025,58716.0,58715.0,0.0029042]
["bitfinex","BTCUSD",1724053253455,1.3031974,58716.0,58715.0,0.0029042]
["bitfinex","BTCUSD",1724053257006,1.1865974,58716.0,58715.0,0.0029042]
["bitfinex","BTCUSD",1724053257170,1.3031974,58716.0,58715.0,0.0029042]
["bitfinex","BTCUSD",1724053257978,1.22704013,58716.0,58715.0,0.0029042]
["bitfinex","BTCUSD",1724053259479,1.30319698,58716.0,58715.0,0.0029042]
["bitfinex","BTCUSD",1724053261006,1.22019698,58716.0,58715.0,0.0029042]
["bitfinex","BTCUSD",1724053261209,1.22019984,58716.0,58715.0,0.0029042]
["bitfinex","BTCUSD",1724053261672,1.14404013,58716.0,58715.0,0.0029042]
["bitfinex","BTCUSD",1724053262080,1.02744013,58716.0,58715.0,0.0029042]
["bitfinex","BTCUSD",1724053262290,0.62550513,58716.0,58715.0,0.0029042]
["bitfinex","BTCUSD",1724053263109,0.61950513,58716.0,58715.0,0.0019042]
["bitfinex","BTCUSD",1724053264161,0.61950513,58716.0,58715.0,0.0029042]
["bitfinex","BTCUSD",1724053264162,0.62550513,58716.0,58715.0,0.0029042]
["bitfinex","BTCUSD",1724053264369,0.62550513,58716.0,58715.0,0.00321912]
["bitfinex","BTCUSD",1724053264588,0.60550513,58716.0,58715.0,0.08251912]
["bitfinex","BTCUSD",1724053265204,0.36707013,58716.0,58715.0,0.08251912]
["bitfinex","BTCUSD",1724053265429,0.38307013,58716.0,58715.0,0.08451912]
["bitfinex","BTCUSD",1724053265603,0.37307013,58716.0,58715.0,0.08351912]
["bitfinex","BTCUSD",1724053266583,0.006822,58716.0,58715.0,0.15001912]
["bitfinex","BTCUSD",1724053266783,0.009822,58716.0,58715.0,0.62427712]
["bitfinex","BTCUSD",1724053266986,0.009822,58716.0,58715.0,0.64727712]
["bitfinex","BTCUSD",1724053267162,0.009822,58716.0,58715.0,0.53067712]
["bitfinex","BTCUSD",1724053267367,0.006822,58716.0,58715.0,0.53067712]
["bitfinex","BTCUSD",1724053267894,0.009822,58716.0,58715.0,0.53067712]
["bitfinex","BTCUSD",1724053268301,0.000822,58716.0,58715.0,0.52967712]
["bitfinex","BTCUSD",1724053268711,0.000822,58716.0,58715.0,0.29123812]
["bitfinex","BTCUSD",1724053268919,0.479074,58716.0,58715.0,0.00121912]
["bitfinex","BTCUSD",1724053269138,0.717509,58716.0,58715.0,0.00121912]
["bitfinex","BTCUSD",1724053269344,0.713509,58716.0,58715.0,0.00121912]
["bitfinex","BTCUSD",1724053270136,0.713509,58716.0,58715.0,0.00721912]
["bitfinex","BTCUSD",1724053270137,0.714509,58716.0,58715.0,0.00721912]
["bitfinex","BTCUSD",1724053270749,0.714509,58716.0,58715.0,0.01421912]
["bitfinex","BTCUSD",1724053271488,0.713509,58716.0,58715.0,0.00121912]
["bitfinex","BTCUSD",1724053272103,0.713509,58716.0,58715.0,0.00221912]
["bitfinex","BTCUSD",1724053272513,0.596909,58716.0,58715.0,0.00221912]
["bitfinex","BTCUSD",1724053276798,0.64774779,58716.0,58715.0,0.00221912]
["bitfinex","BTCUSD",1724053277410,0.596909,58716.0,58715.0,0.00221912]
["bitfinex","BTCUSD",1724053278504,0.67316718,58716.0,58715.0,0.00221912]
["bitfinex","BTCUSD",1724053279535,0.73280665,58716.0,58715.0,0.00221912]
["bitfinex","BTCUSD",1724053280327,0.6308827,58716.0,58715.0,0.00221912]
["bitfinex","BTCUSD",1724053280718,0.8693177,58716.0,58715.0,0.0019042]
["bitfinex","BTCUSD",1724053280936,0.99672264,58716.0,58715.0,0.0019042]
["bitfinex","BTCUSD",1724053281353,0.91568793,58716.0,58715.0,0.0019042]
["bitfinex","BTCUSD",1724053283129,0.67725293,58716.0,58715.0,0.0019042]
["bitfinex","BTCUSD",1724053283327,0.6308827,58716.0,58715.0,0.0019042]
["bitfinex","BTCUSD",1724053283565,0.732888,58716.0,58715.0,0.0019042]
["bitfinex","BTCUSD",1724053283974,0.6308827,58716.0,58715.0,0.0019042]
["bitfinex","BTCUSD",1724053284092,0.73289168,58716.0,58715.0,0.0019042]
["bitfinex","BTCUSD",1724053284287,0.75838835,58716.0,58715.0,0.0019042]
["bitfinex","BTCUSD",1724053284501,0.75795671,58716.0,58715.0,0.0019042]
["bitfinex","BTCUSD",1724053285296,0.63045106,58716.0,58715.0,0.0019042]
["bitfinex","BTCUSD",1724053285447,0.75795671,58716.0,58715.0,0.0019042]
["bitfinex","BTCUSD",1724053285647,0.63045106,58716.0,58715.0,0.0019042]
["bitfinex","BTCUSD",1724053285857,0.75795671,58716.0,58715.0,0.0019042]
["bitfinex","BTCUSD",1724053286377,0.63045106,58716.0,58715.0,0.06301912]
["bitfinex","BTCUSD",1724053286950,0.39201606,58716.0,58715.0,0.06301912]
["bitfinex","BTCUSD",1724053287349,0.35804236,58716.0,58715.0,0.06301912]
["bitfinex","BTCUSD",1724053288006,0.00039036,58716.0,58715.0,0.14441912]
["bitfinex","BTCUSD",1724053288210,0.00039036,58716.0,58715.0,0.28663812]
["bitfinex","BTCUSD",1724053288464,0.00039036,58716.0,58715.0,0.76351612]
["bitfinex","BTCUSD",1724053289190,0.00039036,58716.0,58715.0,0.52507712]
["bitfinex","BTCUSD",1724053289726,0.00039036,58716.0,58715.0,0.52407712]
["bitfinex","BTCUSD",1724053290189,0.00039036,58716.0,58715.0,0.53107712]
["bitfinex","BTCUSD",1724053290606,0.00039036,58716.0,58715.0,0.52407712]
["bitfinex","BTCUSD",1724053291530,0.00139036,58716.0,58715.0,0.53807712]
["bitfinex","BTCUSD",1724053292848,0.00039036,58716.0,58715.0,0.53207712]
["bitfinex","BTCUSD",1724053293461,0.00139036,58716.0,58715.0,0.53907712]
["bitfinex","BTCUSD",1724053294568,0.00139036,58716.0,58715.0,0.65557712]
["bitfinex","BTCUSD",1724053297968,0.00139036,58716.0,58715.0,0.65657712]
["bitfinex","BTCUSD",1724053298308,0.00139036,58716.0,58715.0,0.65857712]
["bitfinex","BTCUSD",1724053298968,0.00139036,58716.0,58715.0,0.65557712]
["bitfinex","BTCUSD",1724053302183,0.00139036,58716.0,58715.0,0.89401612]
["bitfinex","BTCUSD",1724053303679,0.00139036,58716.0,58715.0,1.13345512]
["bitfinex","BTCUSD",1724053304289,0.00139036,58716.0,58715.0,1.13545512]
["bitfinex","BTCUSD",1724053304899,0.00139036,58716.0,58715.0,0.89701612]
["bitfinex","BTCUSD",1724053305101,0.00139036,58716.0,58715.0,1.06857066]
["bitfinex","BTCUSD",1724053305305,0.00139036,58716.0,58715.0,1.30700966]
["bitfinex","BTCUSD",1724053305705,0.00139036,58716.0,58715.0,1.06557066]
["bitfinex","BTCUSD",1724053305915,0.00139036,58716.0,58715.0,1.06657066]
["bitfinex","BTCUSD",1724053306068,0.00039036,58716.0,58715.0,1.29800966]
["bitfinex","BTCUSD",1724053306269,0.00139036,58716.0,58715.0,1.30200966]
["bitfinex","BTCUSD",1724053306438,0.00139036,58716.0,58715.0,1.31400966]
["bitfinex","BTCUSD",1724053306631,0.00039036,58716.0,58715.0,1.30200966]
["bitfinex","BTCUSD",1724053306879,0.00039036,58716.0,58715.0,2.80200966]
["bitfinex","BTCUSD",1724053307077,0.00139036,58716.0,58715.0,2.80400966]
["bitfinex","BTCUSD",1724053307284,0.00039036,58716.0,58715.0,2.80400966]
["bitfinex","BTCUSD",1724053307484,0.00039036,58716.0,58715.0,2.80600966]
["bitfinex","BTCUSD",1724053307881,0.00039036,58716.0,58715.0,2.79200966]
["bitfinex","BTCUSD",1724053308283,0.00139036,58716.0,58715.0,2.82000966]
["bitfinex","BTCUSD",1724053309865,0.00139036,58716.0,58715.0,2.81700966]
["bitfinex","BTCUSD",1724053310066,0.00139036,58716.0,58715.0,1.31700966]
["bitfinex","BTCUSD",1724053310477,0.00139036,58716.0,58715.0,2.82000966]
["bitfinex","BTCUSD",1724053310879,0.00139036,58716.0,58715.0,2.81700966]
["bitfinex","BTCUSD",1724053311210,0.00139036,58716.0,58715.0,2.81800966]
["bitfinex","BTCUSD",1724053311413,0.00139036,58716.0,58715.0,2.81700966]
["bitfinex","BTCUSD",1724053311641,0.00139036,58716.0,58715.0,2.81800966]
["bitfinex","BTCUSD",1724053314110,0.00139036,58716.0,58715.0,2.82000966]
["bitfinex","BTCUSD",1724053314785,0.00139036,58716.0,58715.0,1.32000966]
["bitfinex","BTCUSD",1724053315170,0.00139036,58716.0,58715.0,2.82000966]
["bitfinex","BTCUSD",1724053317068,0.00139036,58716.0,58715.0,2.81700966]
["bitfinex","BTCUSD",1724053317277,0.00139036,58716.0,58715.0,2.81800966]
["bitfinex","BTCUSD",1724053317428,0.00139036,58716.0,58715.0,2.82000966]
["bitfinex","BTCUSD",1724053318395,0.00139036,58716.0,58715.0,1.31800966]
["bitfinex","BTCUSD",1724053318527,0.00139036,58716.0,58715.0,1.31700966]
["bitfinex","BTCUSD",1724053318932,0.00139036,58716.0,58715.0,2.81700966]
["bitfinex","BTCUSD",1724053320438,0.00139036,58716.0,58715.0,2.70050966]
["bitfinex","BTCUSD",1724053320654,0.00139036,58716.0,58715.0,2.81700966]
["bitfinex","BTCUSD",1724053321691,0.00139036,58716.0,58715.0,2.92200966]
["bitfinex","BTCUSD",1724053321861,0.00139036,58716.0,58715.0,1.42200966]
["bitfinex","BTCUSD",1724053322069,0.00139036,58716.0,58715.0,1.66044866]
["bitfinex","BTCUSD",1724053322488,0.00139036,58716.0,58715.0,1.42200966]
["bitfinex","BTCUSD",1724053323684,0.00139036,58716.0,58715.0,1.66044866]
["bitfinex","BTCUSD",1724053323888,0.00139036,58716.0,58715.0,1.42200966]
["bitfinex","BTCUSD",1724053325139,0.00139036,58716.0,58715.0,1.41700966]
["bitfinex","BTCUSD",1724053325701,0.00139036,58716.0,58715.0,1.42000966]
["bitfinex","BTCUSD",1724053326331,0.0628062,58724.0,58723.0,0.35761]
["bitfinex","BTCUSD",1724053326530,0.0628062,58724.0,58723.0,0.49711]
["bitfinex","BTCUSD",1724053328138,0.0638062,58724.0,58723.0,0.51011]
["bitfinex","BTCUSD",1724053329503,0.06374653,58724.0,58723.0,0.51011]
["bitfinex","BTCUSD",1724053331356,0.06374653,58724.0,58723.0,0.51042492]
["bitfinex","BTCUSD",1724053331745,0.001,58724.0,58723.0,0.51042492]
["bitfinex","BTCUSD",1724053332186,0.001,58724.0,58723.0,0.74883192]
["bitfinex","BTCUSD",1724053332687,0.001,58724.0,58723.0,0.74983192]
["bitfinex","BTCUSD",1724053332900,0.001,58724.0,58723.0,0.81223192]
["bitfinex","BTCUSD",1724053333103,0.001,58724.0,58723.0,0.89043192]
["bitfinex","BTCUSD",1724053334498,0.001,58724.0,58723.0,1.12883892]
["bitfinex","BTCUSD",1724053334841,0.001,58724.0,58723.0,1.12583892]
["bitfinex","BTCUSD",1724053335272,0.001,58724.0,58723.0,1.29739346]
["bitfinex","BTCUSD",1724053336328,0.001822,58724.0,58723.0,1.29739346]
["bitfinex","BTCUSD",1724053337916,0.001822,58724.0,58723.0,1.29839346]
["bitfinex","BTCUSD",1724053338025,0.001822,58724.0,58723.0,2.79839346]
["bitfinex","BTCUSD",1724053338233,0.001822,58724.0,58723.0,2.80039346]
["bitfinex","BTCUSD",1724053338441,0.001822,58724.0,58723.0,2.79739346]
["bitfinex","BTCUSD",1724053338646,0.001822,58724.0,58723.0,2.79839346]
["bitfinex","BTCUSD",1724053339069,0.001822,58724.0,58723.0,2.79739346]
["bitfinex","BTCUSD",1724053339461,0.001822,58724.0,58723.0,2.79039346]
["bitfinex","BTCUSD",1724053340033,0.001822,58724.0,58723.0,1.28439346]
["bitfinex","BTCUSD",1724053340034,0.000822,58724.0,58723.0,1.28439346]
["bitfinex","BTCUSD",1724053340159,0.000822,58724.0,58723.0,1.29439346]
["bitfinex","BTCUSD",1724053340368,0.001822,58724.0,58723.0,1.30839346]
["bitfinex","BTCUSD",1724053340723,0.001822,58724.0,58723.0,1.28539346]
["bitfinex","BTCUSD",1724053340724,0.000822,58724.0,58723.0,1.28539346]
["bitfinex","BTCUSD",1724053340897,0.001822,58724.0,58723.0,1.31339346]
["bitfinex","BTCUSD",1724053341681,0.001822,58724.0,58723.0,1.31739346]
["bitfinex","BTCUSD",1724053344088,0.001822,58724.0,58723.0,2.81739346]
["bitfinex","BTCUSD",1724053345068,0.001822,58724.0,58723.0,2.81339346]
["bitfinex","BTCUSD",1724053345493,0.001822,58724.0,58723.0,2.81539346]
["bitfinex","BTCUSD",1724053346823,0.001822,58724.0,58723.0,2.81739346]
["bitfinex","BTCUSD",1724053347026,0.001822,58724.0,58723.0,1.20089346]
["bitfinex","BTCUSD",1724053347269,0.061922,58724.0,58723.0,0.62433192]
["bitfinex","BTCUSD",1724053347449,0.061922,58724.0,58723.0,0.74083192]
["bitfinex","BTCUSD",1724053347887,0.061922,58724.0,58723.0,0.38592492]
["bitfinex","BTCUSD",1724053348088,0.140222,58724.0,58723.0,0.38592492]
["bitfinex","BTCUSD",1724053348483,0.140222,58724.0,58723.0,0.40892492]
["bitfinex","BTCUSD",1724053349838,0.140222,58724.0,58723.0,0.40982912]
["bitfinex","BTCUSD",1724053350274,0.140222,58724.0,58723.0,0.52632912]
["bitfinex","BTCUSD",1724053350901,0.140222,58724.0,58723.0,0.76473612]
["bitfinex","BTCUSD",1724053351122,0.140222,58724.0,58723.0,0.52632912]
["bitfinex","BTCUSD",1724053351745,0.140222,58724.0,58723.0,0.28792212]
["bitfinex","BTCUSD",1724053353250,0.140222,58724.0,58723.0,0.05221912]
["bitfinex","BTCUSD",1724053353627,0.140222,58724.0,58723.0,0.17142212]
["bitfinex","BTCUSD",1724053359004,0.061922,58724.0,58723.0,0.40982912]
["bitfinex","BTCUSD",1724053359445,0.001822,58724.0,58723.0,0.64823612]
["bitfinex","BTCUSD",1724053359647,0.001822,58724.0,58723.0,0.64923612]
["bitfinex","BTCUSD",1724053360141,0.001822,58724.0,58723.0,0.65123612]
["bitfinex","BTCUSD",1724053360720,0.001822,58724.0,58723.0,0.82279066]
["bitfinex","BTCUSD",1724053361368,0.001822,58724.0,58723.0,0.90209066]
["bitfinex","BTCUSD",1724053361933,0.001822,58724.0,58723.0,0.90309066]
["bitfinex","BTCUSD",1724053362136,0.001822,58724.0,58723.0,1.14149766]
["bitfinex","BTCUSD",1724053362342,0.001822,58724.0,58723.0,1.20639766]
["bitfinex","BTCUSD",1724053362538,0.001822,58724.0,58723.0,1.20539766]
["bitfinex","BTCUSD",1724053363149,0.001822,58724.0,58723.0,1.20839766]
["bitfinex","BTCUSD",1724053364566,0.001822,58724.0,58723.0,1.20539766]
["bitfinex","BTCUSD",1724053365634,0.001822,58724.0,58723.0,1.20639766]
["bitfinex","BTCUSD",1724053367372,0.001822,58724.0,58723.0,1.14049766]
["bitfinex","BTCUSD",1724053367660,0.001822,58724.0,58723.0,1.14149766]
["bitfinex","BTCUSD",1724053368849,0.001822,58724.0,58723.0,1.14449766]
["bitfinex","BTCUSD",1724053369052,0.001822,58724.0,58723.0,1.14549766]
["bitfinex","BTCUSD",1724053369495,0.001822,58724.0,58723.0,1.20899766]
["bitfinex","BTCUSD",1724053369850,0.001822,58724.0,58723.0,1.20499766]
["bitfinex","BTCUSD",1724053374057,0.001822,58724.0,58723.0,1.20699766]
["bitfinex","BTCUSD",1724053374785,0.001822,58724.0,58723.0,1.20899766]
["bitfinex","BTCUSD",1724053378661,0.001822,58724.0,58723.0,1.44740466]
["bitfinex","BTCUSD",1724053379434,0.001822,58724.0,58723.0,1.54740466]
["bitfinex","BTCUSD",1724053379637,0.001822,58724.0,58723.0,1.62391984]
["bitfinex","BTCUSD",1724053379834,0.001822,58724.0,58723.0,1.87024375]
["bitfinex","BTCUSD",1724053380210,0.001822,58724.0,58723.0,1.98376906]
["bitfinex","BTCUSD",1724053380867,0.001822,58724.0,58723.0,1.99776906]
["bitfinex","BTCUSD",1724053381027,0.000822,58724.0,58723.0,1.98376906]
["bitfinex","BTCUSD",1724053381451,0.000822,58724.0,58723.0,1.85624375]
["bitfinex","BTCUSD",1724053381791,0.000822,58724.0,58723.0,1.87024375]
["bitfinex","BTCUSD",1724053381956,0.001822,58724.0,58723.0,3.37024375]
["bitfinex","BTCUSD",1724053382148,0.000822,58724.0,58723.0,3.35624375]
["bitfinex","BTCUSD",1724053382376,0.000822,58724.0,58723.0,3.45819369]
["bitfinex","BTCUSD",1724053382528,0.000822,58724.0,58723.0,3.44419369]
["bitfinex","BTCUSD",1724053382931,0.000822,58724.0,58723.0,3.47219369]
["bitfinex","BTCUSD",1724053383362,0.000822,58724.0,58723.0,3.44670937]
["bitfinex","BTCUSD",1724053383534,0.000822,58724.0,58723.0,3.43270937]
["bitfinex","BTCUSD",1724053383731,0.00822,58732.0,58731.0,0.98392392]
["bitfinex","BTCUSD",1724053383967,0.00822,58732.0,58731.0,1.29497846]
["bitfinex","BTCUSD",1724053384117,0.00822,58732.0,58731.0,1.63335246]
["bitfinex","BTCUSD",1724053384543,0.00822,58732.0,58731.0,1.68432366]
["bitfinex","BTCUSD",1724053384760,0.00822,58732.0,58731.0,3.18432366]
["bitfinex","BTCUSD",1724053384960,0.00822,58732.0,58731.0,3.13335246]
["bitfinex","BTCUSD",1724053385167,0.00822,58732.0,58731.0,3.14735246]
["bitfinex","BTCUSD",1724053385383,0.00822,58732.0,58731.0,3.19826803]
["bitfinex","BTCUSD",1724053385800,0.00822,58732.0,58731.0,3.21226803]
["bitfinex","BTCUSD",1724053386049,0.00822,58732.0,58731.0,3.16135246]
["bitfinex","BTCUSD",1724053386395,0.00822,58732.0,58731.0,3.14735246]
["bitfinex","BTCUSD",1724053386578,0.00822,58732.0,58731.0,3.16135246]
["bitfinex","BTCUSD",1724053386908,0.00822,58732.0,58731.0,3.15758688]
["bitfinex","BTCUSD",1724053387334,0.00822,58732.0,58731.0,3.17158688]
["bitfinex","BTCUSD",1724053387893,0.00822,58732.0,58731.0,3.15758688]
["bitfinex","BTCUSD",1724053388350,0.00822,58732.0,58731.0,3.17158688]
["bitfinex","BTCUSD",1724053388593,0.00822,58732.0,58731.0,3.15758688]
["bitfinex","BTCUSD",1724053388741,0.00822,58732.0,58731.0,3.17158688]
["bitfinex","BTCUSD",1724053391956,0.00822,58732.0,58731.0,1.48428688]
["bitfinex","BTCUSD",1724053392169,0.00822,58732.0,58731.0,1.25167846]
["bitfinex","BTCUSD",1724053392356,0.00822,58732.0,58731.0,1.25367846]
["bitfinex","BTCUSD",1724053392779,0.00822,58732.0,58731.0,1.25167846]
["bitfinex","BTCUSD",1724053393201,0.00822,58732.0,58731.0,1.24167846]
["bitfinex","BTCUSD",1724053393634,0.00822,58732.0,58731.0,1.27867846]
["bitfinex","BTCUSD",1724053393846,0.00822,58732.0,58731.0,1.26467846]
["bitfinex","BTCUSD",1724053394064,0.00822,58732.0,58731.0,1.59415246]
["bitfinex","BTCUSD",1724053394273,0.00822,58732.0,58731.0,1.58015246]
["bitfinex","BTCUSD",1724053394741,0.00822,58732.0,58731.0,1.59415246]
["bitfinex","BTCUSD",1724053394955,0.00822,58732.0,58731.0,1.56615246]
["bitfinex","BTCUSD",1724053395168,0.00822,58732.0,58731.0,1.59415246]
["bitfinex","BTCUSD",1724053395594,0.00822,58732.0,58731.0,1.64315246]
["bitfinex","BTCUSD",1724053395794,0.00822,58732.0,58731.0,1.62915246]
["bitfinex","BTCUSD",1724053396002,0.00822,58732.0,58731.0,3.12915246]
["bitfinex","BTCUSD",1724053396200,0.00822,58732.0,58731.0,3.14315246]
["bitfinex","BTCUSD",1724053396865,0.00822,58732.0,58731.0,3.15715246]
["bitfinex","BTCUSD",1724053397102,0.00822,58732.0,58731.0,3.14315246]
["bitfinex","BTCUSD",1724053397471,0.00822,58732.0,58731.0,3.15715246]
["bitfinex","BTCUSD",1724053401432,0.00822,58732.0,58731.0,3.09415246]
["bitfinex","BTCUSD",1724053407258,0.00822,58732.0,58731.0,2.97765246]
["bitfinex","BTCUSD",1724053407460,0.00822,58732.0,58731.0,3.09415246]
["bitfinex","BTCUSD",1724053408965,0.00822,58732.0,58731.0,2.97765246]
["bitfinex","BTCUSD",1724053409140,0.00822,58732.0,58731.0,3.09415246]
["bitfinex","BTCUSD",1724053409763,0.00822,58732.0,58731.0,2.97765246]
["bitfinex","BTCUSD",1724053409962,0.00822,58732.0,58731.0,3.09415246]
["bitfinex","BTCUSD",1724053421188,0.00822,58732.0,58731.0,3.15585246]
["bitfinex","BTCUSD",1724053421766,0.0078911,58732.0,58731.0,3.15585246]
["bitfinex","BTCUSD",1724053423081,0.00763353,58732.0,58731.0,3.15585246]
["bitfinex","BTCUSD",1724053426248,0.00763353,58732.0,58731.0,3.39422646]
["bitfinex","BTCUSD",1724053427213,0.00763353,58732.0,58731.0,3.15585246]
["bitfinex","BTCUSD",1724053428419,0.00822,58737.0,58736.0,0.50304592]
["bitfinex","BTCUSD",1724053428682,0.00822,58737.0,58736.0,1.39080846]
["bitfinex","BTCUSD",1724053428881,0.00822,58737.0,58736.0,1.62916246]
["bitfinex","BTCUSD",1724053429186,0.00822,58737.0,58736.0,3.12916246]
["bitfinex","BTCUSD",1724053430228,0.00822,58737.0,58736.0,3.13934361]
["bitfinex","BTCUSD",1724053430511,0.00822,58737.0,58736.0,3.15334361]
["bitfinex","BTCUSD",1724053430665,0.00822,58737.0,58736.0,3.13934361]
["bitfinex","BTCUSD",1724053430862,0.00822,58737.0,58736.0,3.15334361]
["bitfinex","BTCUSD",1724053431469,0.00822,58737.0,58736.0,3.13934361]
["bitfinex","BTCUSD",1724053432052,0.00822,58737.0,58736.0,3.16734361]
["bitfinex","BTCUSD",1724053433152,0.00822,58737.0,58736.0,3.15334361]
["bitfinex","BTCUSD",1724053433909,0.00822,58737.0,58736.0,3.16734361]
["bitfinex","BTCUSD",1724053434472,0.00822,58737.0,58736.0,3.49148059]
["bitfinex","BTCUSD",1724053437943,0.00822,58737.0,58736.0,3.72983459]
["bitfinex","BTCUSD",1724053439248,0.00822,58737.0,58736.0,3.40569761]
["bitfinex","BTCUSD",1724053439482,0.00822,58737.0,58736.0,3.53299907]
["bitfinex","BTCUSD",1724053439707,0.06922,58745.0,58744.0,1.07776392]
["bitfinex","BTCUSD",1724053439915,0.00822,58745.0,58744.0,1.48881846]
["bitfinex","BTCUSD",1724053440328,0.00822,58745.0,58744.0,2.98881846]
["bitfinex","BTCUSD",1724053440917,0.00822,58745.0,58744.0,3.03973153]
["bitfinex","BTCUSD",1724053441122,0.00822,58745.0,58744.0,2.98881846]
["bitfinex","BTCUSD",1724053441281,0.00822,58745.0,58744.0,3.39861235]
["bitfinex","BTCUSD",1724053441704,0.00822,58745.0,58744.0,3.03970377]
["bitfinex","BTCUSD",1724053442118,0.00822,58745.0,58744.0,3.06770377]
["bitfinex","BTCUSD",1724053443309,0.00822,58745.0,58744.0,3.03970377]
["bitfinex","BTCUSD",1724053443525,0.00822,58745.0,58744.0,2.98881846]
["bitfinex","BTCUSD",1724053443938,0.00822,58745.0,58744.0,3.00281846]
["bitfinex","BTCUSD",1724053444156,0.00822,58745.0,58744.0,3.01681846]
["bitfinex","BTCUSD",1724053444386,0.00822,58745.0,58744.0,2.89631846]
["bitfinex","BTCUSD",1724053444586,0.14512,58745.0,58744.0,1.51481846]
["bitfinex","BTCUSD",1724053444807,0.14512,58745.0,58744.0,1.51681846]
["bitfinex","BTCUSD",1724053445011,0.14512,58745.0,58744.0,3.01681846]
["bitfinex","BTCUSD",1724053450590,0.14512,58745.0,58744.0,3.08502346]
["bitfinex","BTCUSD",1724053450799,0.14512,58745.0,58744.0,2.84270146]
["bitfinex","BTCUSD",1724053451185,0.14512,58745.0,58744.0,1.34170146]
["bitfinex","BTCUSD",1724053452008,0.14512,58745.0,58744.0,1.24170146]
["bitfinex","BTCUSD",1724053452646,0.14512,58745.0,58744.0,1.17349646]
["bitfinex","BTCUSD",1724053459180,0.14512,58745.0,58744.0,2.67349646]
["bitfinex","BTCUSD",1724053462040,0.14512,58745.0,58744.0,1.05699646]
["bitfinex","BTCUSD",1724053462222,0.14512,58745.0,58744.0,1.17349646]
["bitfinex","BTCUSD",1724053462632,0.14512,58745.0,58744.0,2.67349646]
["bitfinex","BTCUSD",1724053465617,0.14512,58745.0,58744.0,1.17349646]
["bitfinex","BTCUSD",1724053466220,0.14512,58745.0,58744.0,2.67349646]
["bitfinex","BTCUSD",1724053469041,0.14512,58745.0,58744.0,1.17349646]
["bitfinex","BTCUSD",1724053469727,0.14512,58745.0,58744.0,2.67349646]
["bitfinex","BTCUSD",1724053470163,0.14488835,58745.0,58744.0,2.67349646]
["bitfinex","BTCUSD",1724053472803,0.14488835,58745.0,58744.0,1.17349646]
["bitfinex","BTCUSD",1724053473225,0.14488835,58745.0,58744.0,2.67349646]
["bitfinex","BTCUSD",1724053474489,0.14488835,58745.0,58744.0,2.55699646]
["bitfinex","BTCUSD",1724053474709,0.14488835,58745.0,58744.0,2.43517446]
["bitfinex","BTCUSD",1724053475144,0.14488835,58745.0,58744.0,0.52529792]
["bitfinex","BTCUSD",1724053475595,0.14488835,58745.0,58744.0,0.76361992]
["bitfinex","BTCUSD",1724053475596,0.15305171,58745.0,58744.0,0.76361992]
["bitfinex","BTCUSD",1724053475816,0.15305171,58745.0,58744.0,0.74961992]
["bitfinex","BTCUSD",1724053476020,0.14488835,58745.0,58744.0,0.73561992]
["bitfinex","BTCUSD",1724053476223,0.14488835,58745.0,58744.0,0.74961992]
["bitfinex","BTCUSD",1724053476423,0.14488835,58745.0,58744.0,0.76361992]
["bitfinex","BTCUSD",1724053476631,0.14488835,58745.0,58744.0,0.74961992]
["bitfinex","BTCUSD",1724053476871,0.14488835,58745.0,58744.0,0.76361992]
["bitfinex","BTCUSD",1724053479034,0.14488835,58745.0,58744.0,2.26361992]
["bitfinex","BTCUSD",1724053481982,0.14488835,58745.0,58744.0,0.76361992]
["bitfinex","BTCUSD",1724053482577,0.14488835,58745.0,58744.0,2.26361992]
["bitfinex","BTCUSD",1724053482983,0.14488835,58745.0,58744.0,2.50194192]
["bitfinex","BTCUSD",1724053483250,0.06868835,58745.0,58744.0,2.50194192]
["bitfinex","BTCUSD",1724053484469,0.06868835,58745.0,58744.0,2.50284612]
["bitfinex","BTCUSD",1724053485644,0.06868835,58745.0,58744.0,1.00284612]
["bitfinex","BTCUSD",1724053486059,0.06868835,58745.0,58744.0,2.50284612]
["bitfinex","BTCUSD",1724053489003,0.06868835,58745.0,58744.0,1.00284612]
["bitfinex","BTCUSD",1724053489528,0.06868835,58745.0,58744.0,2.50284612]
["bitfinex","BTCUSD",1724053491266,0.06868835,58745.0,58744.0,2.26452412]
["bitfinex","BTCUSD",1724053492463,0.06868835,58745.0,58744.0,0.76452412]
["bitfinex","BTCUSD",1724053493247,0.06868835,58745.0,58744.0,2.26452412]
["bitfinex","BTCUSD",1724053498810,0.06868835,58745.0,58744.0,0.52620212]
["bitfinex","BTCUSD",1724053499013,0.38480635,58745.0,58744.0,0.02921912]
["bitfinex","BTCUSD",1724053499191,0.74228335,58745.0,58744.0,0.02921912]
["bitfinex","BTCUSD",1724053499390,0.79440457,58745.0,58744.0,0.02921912]
["bitfinex","BTCUSD",1724053499596,0.8271024,58745.0,58744.0,0.02921912]
["bitfinex","BTCUSD",1724053499799,0.92107519,58745.0,58744.0,0.02921912]
["bitfinex","BTCUSD",1724053500218,0.81888079,58745.0,58744.0,0.00121912]
["bitfinex","BTCUSD",1724053500830,0.94662379,58745.0,58744.0,0.00121912]
["bitfinex","BTCUSD",1724053501059,0.92107966,58745.0,58744.0,0.00121912]
["bitfinex","BTCUSD",1724053501260,0.81888079,58745.0,58744.0,0.00121912]
["bitfinex","BTCUSD",1724053501463,0.94662379,58745.0,58744.0,0.00121912]
["bitfinex","BTCUSD",1724053502096,0.94662379,58745.0,58744.0,0.02121912]
["bitfinex","BTCUSD",1724053502298,0.92104882,58745.0,58744.0,0.01221912]
["bitfinex","BTCUSD",1724053502505,0.92104882,58745.0,58744.0,0.00121912]
["bitfinex","BTCUSD",1724053503542,0.81888079,58745.0,58744.0,0.00521912]
["bitfinex","BTCUSD",1724053504150,0.8270183,58745.0,58744.0,0.00521912]
["bitfinex","BTCUSD",1724053504588,0.8270183,58745.0,58744.0,0.00921912]
["bitfinex","BTCUSD",1724053505116,0.8280183,58745.0,58744.0,0.00921912]
["bitfinex","BTCUSD",1724053505436,0.8270183,58745.0,58744.0,0.00121912]
["bitfinex","BTCUSD",1724053505849,0.82700496,58745.0,58744.0,0.00121912]
["bitfinex","BTCUSD",1724053506023,0.82700496,58745.0,58744.0,0.00421912]
["bitfinex","BTCUSD",1724053506628,0.82700496,58745.0,58744.0,0.00121912]
["bitfinex","BTCUSD",1724053507236,0.82700496,58745.0,58744.0,0.00321912]
["bitfinex","BTCUSD",1724053507486,0.82800496,58745.0,58744.0,0.00321912]
["bitfinex","BTCUSD",1724053507824,1.06632296,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053508567,1.15763493,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053511323,1.05552966,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053512445,0.98974401,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053512578,1.06624894,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053512780,1.42054244,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053512964,1.44751929,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053513169,1.39291085,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053513377,1.44058969,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053515461,1.20227169,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053515630,1.31877169,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053515858,1.20227169,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053518256,1.25649134,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053518367,1.15459285,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053518574,1.25648576,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053519221,1.37298576,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053520837,1.20624401,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053522294,1.28264779,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053523469,1.28264685,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053523821,1.28264598,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053524016,1.2826463,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053525683,1.20624401,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053526058,1.28264655,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053528792,1.28265267,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053529591,1.20624401,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053530190,1.28265886,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053530595,1.266469,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053530794,1.20624401,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053531022,1.28266329,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053531523,1.20624401,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053531927,1.41585164,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053532127,1.1661694,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053532391,1.0883694,58745.0,58744.0,0.0029042]
["bitfinex","BTCUSD",1724053532596,0.13629001,58745.0,58744.0,0.07851912]
["bitfinex","BTCUSD",1724053532795,0.37460801,58745.0,58744.0,0.07851912]
["bitfinex","BTCUSD",1724053534051,0.13629001,58745.0,58744.0,0.07851912]
["bitfinex","BTCUSD",1724053535663,0.01713101,58745.0,58744.0,0.73742412]
["bitfinex","BTCUSD",1724053535927,0.01713101,58745.0,58744.0,0.76042412]
["bitfinex","BTCUSD",1724053536109,0.00898835,58745.0,58744.0,0.99874612]
["bitfinex","BTCUSD",1724053536754,0.00898835,58745.0,58744.0,0.99774612]
["bitfinex","BTCUSD",1724053536963,0.00898835,58745.0,58744.0,0.99674612]
["bitfinex","BTCUSD",1724053537775,0.00798835,58745.0,58744.0,0.99674612]
["bitfinex","BTCUSD",1724053538666,0.00798835,58745.0,58744.0,0.99974612]
["bitfinex","BTCUSD",1724053539244,0.00898835,58745.0,58744.0,0.99974612]
["bitfinex","BTCUSD",1724053539416,0.00798835,58745.0,58744.0,0.99974612]
["bitfinex","BTCUSD",1724053539979,0.00798835,58745.0,58744.0,0.99774612]
["bitfinex","BTCUSD",1724053540175,0.00798835,58745.0,58744.0,0.99974612]
["bitfinex","BTCUSD",1724053540384,0.00798835,58745.0,58744.0,1.18430066]
["bitfinex","BTCUSD",1724053540587,0.00798835,58745.0,58744.0,2.68430066]
["bitfinex","BTCUSD",1724053541743,0.00798835,58745.0,58744.0,2.68130066]
["bitfinex","BTCUSD",1724053541947,0.00798835,58745.0,58744.0,2.69230066]
["bitfinex","BTCUSD",1724053542741,0.00798835,58745.0,58744.0,2.68130066]
["bitfinex","BTCUSD",1724053542948,0.00798835,58745.0,58744.0,2.68230066]
["bitfinex","BTCUSD",1724053543291,0.00798835,58745.0,58744.0,2.69530066]
["bitfinex","BTCUSD",1724053543633,0.00798835,58745.0,58744.0,1.18230066]
["bitfinex","BTCUSD",1724053544024,0.00798835,58745.0,58744.0,2.69730066]
["bitfinex","BTCUSD",1724053544258,0.00798835,58745.0,58744.0,2.69630066]
["bitfinex","BTCUSD",1724053544623,0.00798835,58745.0,58744.0,2.68230066]
["bitfinex","BTCUSD",1724053544929,0.00798835,58745.0,58744.0,2.69730066]
["bitfinex","BTCUSD",1724053545346,0.00798835,58745.0,58744.0,2.69630066]
["bitfinex","BTCUSD",1724053545879,0.00798835,58745.0,58744.0,2.81280066]
["bitfinex","BTCUSD",1724053548033,0.00798835,58745.0,58744.0,0.72332412]
["bitfinex","BTCUSD",1724053548438,0.00798835,58745.0,58744.0,0.83982412]
["bitfinex","BTCUSD",1724053551502,0.00798835,58745.0,58744.0,0.84886612]
["bitfinex","BTCUSD",1724053554256,0.00798835,58745.0,58744.0,1.08718812]
["bitfinex","BTCUSD",1724053556695,0.00798835,58745.0,58744.0,2.82534266]
["bitfinex","BTCUSD",1724053557644,0.00798835,58745.0,58744.0,2.82634266]
["bitfinex","BTCUSD",1724053557855,0.00798835,58745.0,58744.0,2.82534266]
["bitfinex","BTCUSD",1724053559602,0.00798835,58745.0,58744.0,1.32534266]
["bitfinex","BTCUSD",1724053563738,0.00798835,58745.0,58744.0,1.25874266]
["bitfinex","BTCUSD",1724053564565,0.00798835,58745.0,58744.0,1.14224266]
["bitfinex","BTCUSD",1724053564726,0.00798835,58745.0,58744.0,0.41874412]
["bitfinex","BTCUSD",1724053566688,0.00798835,58745.0,58744.0,0.65706612]
["bitfinex","BTCUSD",1724053567490,0.00798835,58745.0,58744.0,0.90872066]
["bitfinex","BTCUSD",1724053567743,0.00798835,58745.0,58744.0,0.96902066]
["bitfinex","BTCUSD",1724053567914,0.00798835,58745.0,58744.0,1.20734266]
["bitfinex","BTCUSD",1724053570301,0.00798835,58745.0,58744.0,0.96902066]
["bitfinex","BTCUSD",1724053570524,0.00798835,58745.0,58744.0,0.90872066]
["bitfinex","BTCUSD",1724053570877,0.00798835,58745.0,58744.0,0.65706612]
["bitfinex","BTCUSD",1724053571080,0.07128835,58745.0,58744.0,0.65706612]
["bitfinex","BTCUSD",1724053574486,0.07128835,58745.0,58744.0,0.41874412]
["bitfinex","BTCUSD",1724053575226,0.07128835,58745.0,58744.0,0.65706612]
["bitfinex","BTCUSD",1724053576558,0.15088835,58745.0,58744.0,0.03826112]
["bitfinex","BTCUSD",1724053576761,0.74668335,58745.0,58744.0,0.02921912]
["bitfinex","BTCUSD",1724053577339,0.50836535,58745.0,58744.0,0.02921912]
["bitfinex","BTCUSD",1724053578011,0.50836535,58745.0,58744.0,0.05221912]
["bitfinex","BTCUSD",1724053578368,0.50836535,58745.0,58744.0,0.03821912]
["bitfinex","BTCUSD",1724053578777,0.15088835,58745.0,58744.0,0.04721912]
["bitfinex","BTCUSD",1724053579197,0.15088835,58745.0,58744.0,0.03321912]
["bitfinex","BTCUSD",1724053579840,0.00798835,58745.0,58744.0,0.14338012]
["bitfinex","BTCUSD",1724053580051,0.00798835,58745.0,58744.0,0.15138012]
["bitfinex","BTCUSD",1724053580463,0.00798835,58745.0,58744.0,0.39170212]
["bitfinex","BTCUSD",1724053580664,0.00798835,58745.0,58744.0,0.38970212]
["bitfinex","BTCUSD",1724053581619,0.00798835,58745.0,58744.0,0.39170212]
["bitfinex","BTCUSD",1724053582053,0.00798835,58745.0,58744.0,0.38370212]
["bitfinex","BTCUSD",1724053582388,0.00798835,58745.0,58744.0,0.38170212]
["bitfinex","BTCUSD",1724053582783,0.00798835,58745.0,58744.0,0.38570212]
["bitfinex","BTCUSD",1724053582995,0.00798835,58745.0,58744.0,0.39070212]
["bitfinex","BTCUSD",1724053583403,0.00798835,58745.0,58744.0,0.38670212]
["bitfinex","BTCUSD",1724053584021,0.00798835,58745.0,58744.0,0.14338012]
["bitfinex","BTCUSD",1724053584440,0.00798835,58745.0,58744.0,0.15438012]
["bitfinex","BTCUSD",1724053585669,0.00798835,58745.0,58744.0,0.15038012]
["bitfinex","BTCUSD",1724053585875,0.00798835,58745.0,58744.0,0.02421912]
["bitfinex","BTCUSD",1724053585876,0.08948835,58745.0,58744.0,0.02421912]
["bitfinex","BTCUSD",1724053586075,0.15068835,58745.0,58744.0,0.02421912]
["bitfinex","BTCUSD",1724053586277,0.15068835,58745.0,58744.0,0.01221912]
["bitfinex","BTCUSD",1724053586562,0.15068835,58745.0,58744.0,0.03521912]
["bitfinex","BTCUSD",1724053586563,0.26984735,58745.0,58744.0,0.03521912]
["bitfinex","BTCUSD",1724053587185,0.26984735,58745.0,58744.0,0.03121912]
["bitfinex","BTCUSD",1724053587404,0.26984735,58745.0,58744.0,0.02421912]
["bitfinex","BTCUSD",1724053587605,0.26984735,58745.0,58744.0,0.00121912]
["bitfinex","BTCUSD",1724053588242,0.26984735,58745.0,58744.0,0.00921912]
["bitfinex","BTCUSD",1724053588444,0.26984735,58745.0,58744.0,0.03221912]
["bitfinex","BTCUSD",1724053589464,0.15068835,58745.0,58744.0,0.03221912]
["bitfinex","BTCUSD",1724053589806,0.06918835,58745.0,58744.0,0.03221912]
["bitfinex","BTCUSD",1724053589920,0.06918835,58745.0,58744.0,0.15138012]
["bitfinex","BTCUSD",1724053590421,0.06918835,58745.0,58744.0,0.03221912]
["bitfinex","BTCUSD",1724053594647,0.15198835,58745.0,58744.0,0.03221912]
["bitfinex","BTCUSD",1724053596994,0.27114735,58745.0,58744.0,0.00921912]
["bitfinex","BTCUSD",1724053597218,0.50946535,58745.0,58744.0,0.00921912]
["bitfinex","BTCUSD",1724053599995,0.27114735,58745.0,58744.0,0.00921912]
["bitfinex","BTCUSD",1724053601314,0.18834735,58745.0,58744.0,0.00921912]
["bitfinex","BTCUSD",1724053602370,0.06918835,58745.0,58744.0,0.00921912]
["bitfinex","BTCUSD",1724053602578,0.00798835,58745.0,58744.0,0.64740212]
["bitfinex","BTCUSD",1724053602986,0.00798835,58745.0,58744.0,0.58630212]
["bitfinex","BTCUSD",1724053605990,0.00798835,58745.0,58744.0,0.82462412]
["bitfinex","BTCUSD",1724053606190,0.00798835,58745.0,58744.0,0.58630212]
["bitfinex","BTCUSD",1724053606596,0.00755809,58745.0,58744.0,0.58630212]
["bitfinex","BTCUSD",1724053606797,0.00755809,58745.0,58744.0,0.82462412]
["bitfinex","BTCUSD",1724053607071,0.00755809,58745.0,58744.0,0.58630212]
["bitfinex","BTCUSD",1724053608141,0.00755809,58745.0,58744.0,0.82462412]
["bitfinex","BTCUSD",1724053608342,0.00755809,58745.0,58744.0,0.58630212]
["bitfinex","BTCUSD",1724053608551,0.00755809,58745.0,58744.0,0.82462412]
["bitfinex","BTCUSD",1724053608878,0.00755809,58745.0,58744.0,0.58630212]
["bitfinex","BTCUSD",1724053609182,0.00755809,58745.0,58744.0,0.82462412]
["bitfinex","BTCUSD",1724053609835,0.00755809,58745.0,58744.0,0.58630212]
["bitfinex","BTCUSD",1724053610201,0.00755809,58745.0,58744.0,0.82462412]
["bitfinex","BTCUSD",1724053613631,0.00755809,58745.0,58744.0,1.23450066]
["bitfinex","BTCUSD",1724053613846,0.00755809,58745.0,58744.0,1.29800066]
["bitfinex","BTCUSD",1724053614637,0.00755809,58745.0,58744.0,1.29300066]
["bitfinex","BTCUSD",1724053614976,0.00755809,58745.0,58744.0,1.29800066]
["bitfinex","BTCUSD",1724053615186,0.00755809,58745.0,58744.0,1.29500066]
["bitfinex","BTCUSD",1724053615380,0.00755809,58745.0,58744.0,1.29000066]
["bitfinex","BTCUSD",1724053615584,0.00712739,58745.0,58744.0,1.29200066]
["bitfinex","BTCUSD",1724053615849,0.00712739,58745.0,58744.0,1.30400066]
["bitfinex","BTCUSD",1724053616051,0.00712739,58745.0,58744.0,1.31400066]
["bitfinex","BTCUSD",1724053616289,0.00712739,58745.0,58744.0,1.32800066]
["bitfinex","BTCUSD",1724053617032,0.00712739,58745.0,58744.0,1.31400066]
["bitfinex","BTCUSD",1724053617491,0.00712739,58745.0,58744.0,1.32800066]
["bitfinex","BTCUSD",1724053617949,0.00712739,58745.0,58744.0,1.21150066]
["bitfinex","BTCUSD",1724053618123,0.00712739,58745.0,58744.0,1.26450066]
["bitfinex","BTCUSD",1724053618822,0.00712739,58745.0,58744.0,1.18440066]
["bitfinex","BTCUSD",1724053622527,0.00712739,58745.0,58744.0,1.01284612]
["bitfinex","BTCUSD",1724053624368,0.00712739,58745.0,58744.0,1.32980066]
["bitfinex","BTCUSD",1724053630469,0.00712739,58745.0,58744.0,1.26320066]
["bitfinex","BTCUSD",1724053633958,0.08422739,58745.0,58744.0,0.65802412]
["bitfinex","BTCUSD",1724053634097,0.14482739,58745.0,58744.0,0.65802412]
["bitfinex","BTCUSD",1724053634297,0.06772739,58745.0,58744.0,0.65802412]
["bitfinex","BTCUSD",1724053634731,0.00712739,58745.0,58744.0,1.06790066]
["bitfinex","BTCUSD",1724053634934,0.00712739,58745.0,58744.0,1.21170066]
["bitfinex","BTCUSD",1724053637661,0.07042739,58745.0,58744.0,0.41970212]
["bitfinex","BTCUSD",1724053640609,0.07042739,58745.0,58744.0,0.65802412]
["bitfinex","BTCUSD",1724053640833,0.07042739,58745.0,58744.0,0.77452412]
["bitfinex","BTCUSD",1724053645173,0.07042739,58745.0,58744.0,0.53620212]
["bitfinex","BTCUSD",1724053645608,0.07042739,58745.0,58744.0,0.77452412]
["bitfinex","BTCUSD",1724053647982,0.07042739,58745.0,58744.0,0.29788012]
["bitfinex","BTCUSD",1724053648279,0.07042739,58745.0,58744.0,0.53620212]
["bitfinex","BTCUSD",1724053649605,0.07042739,58745.0,58744.0,0.77452412]
["bitfinex","BTCUSD",1724053650697,0.07042739,58745.0,58744.0,0.53620212]
["bitfinex","BTCUSD",1724053656699,0.07008924,58745.0,58744.0,0.53620212]
["bitfinex","BTCUSD",1724053658528,0.00678924,58745.0,58744.0,0.77452412]
["bitfinex","BTCUSD",1724053660646,0.00678924,58745.0,58744.0,0.76952412]
["bitfinex","BTCUSD",1724053661407,0.00678924,58745.0,58744.0,0.94107866]
["bitfinex","BTCUSD",1724053661766,0.00678924,58745.0,58744.0,1.25780066]
["bitfinex","BTCUSD",1724053662976,0.00678924,58745.0,58744.0,2.75780066]
["bitfinex","BTCUSD",1724053663582,0.00678924,58745.0,58744.0,1.25780066]
["bitfinex","BTCUSD",1724053663752,0.00678924,58745.0,58744.0,1.32410066]
["bitfinex","BTCUSD",1724053663955,0.00678924,58745.0,58744.0,2.82410066]
["bitfinex","BTCUSD",1724053667195,0.00678924,58745.0,58744.0,1.32410066]
["bitfinex","BTCUSD",1724053667710,0.00678924,58745.0,58744.0,2.82410066]
["bitfinex","BTCUSD",1724053669941,0.00678924,58745.0,58744.0,2.81010066]
["bitfinex","BTCUSD",1724053670121,0.00678924,58745.0,58744.0,2.79610066]
["bitfinex","BTCUSD",1724053670293,0.00678924,58745.0,58744.0,2.81010066]
["bitfinex","BTCUSD",1724053670504,0.00678924,58745.0,58744.0,2.82410066]
["bitfinex","BTCUSD",1724053670700,0.00678924,58745.0,58744.0,1.32410066]
["bitfinex","BTCUSD",1724053670879,0.00678924,58745.0,58744.0,1.33810066]
["bitfinex","BTCUSD",1724053671081,0.00678924,58745.0,58744.0,2.83810066]
["bitfinex","BTCUSD",1724053671402,0.00678924,58745.0,58744.0,2.82410066]
["bitfinex","BTCUSD",1724053671769,0.00678924,58745.0,58744.0,2.83810066]
["bitfinex","BTCUSD",1724053672342,0.00678924,58745.0,58744.0,2.79700486]
["bitfinex","BTCUSD",1724053672709,0.00678924,58745.0,58744.0,2.82500486]
["bitfinex","BTCUSD",1724053674238,0.00678924,58745.0,58744.0,1.32500486]
["bitfinex","BTCUSD",1724053674646,0.00678924,58745.0,58744.0,2.82500486]
["bitfinex","BTCUSD",1724053674849,0.00678924,58745.0,58744.0,2.64220486]
["bitfinex","BTCUSD",1724053675052,0.00707038,58745.0,58744.0,2.75870486]
["bitfinex","BTCUSD",1724053677078,0.07087038,58745.0,58744.0,0.82548286]
["bitfinex","BTCUSD",1724053680720,0.07087038,58745.0,58744.0,0.41560632]
["bitfinex","BTCUSD",1724053680931,0.15307038,58745.0,58744.0,0.41560632]
["bitfinex","BTCUSD",1724053688533,0.07087038,58745.0,58744.0,0.41560632]
["bitfinex","BTCUSD",1724053691064,0.119147,58751.0,58747.0,0.1165]
["bitfinex","BTCUSD",1724053691265,0.119147,58751.0,58747.0,0.235654]
["bitfinex","BTCUSD",1724053691507,0.4090437,58755.0,58747.0,0.119154]
["bitfinex","BTCUSD",1724053691710,0.119145,58752.0,58748.0,0.1165]
["bitfinex","BTCUSD",1724053692130,0.357423,58754.0,58748.0,0.235651]
["bitfinex","BTCUSD",1724053692335,0.119143,58753.0,58748.0,0.235651]
["bitfinex","BTCUSD",1724053692532,0.119145,58752.0,58748.0,0.235651]
["bitfinex","BTCUSD",1724053692740,0.119145,58752.0,58748.0,0.1165]
["bitfinex","BTCUSD",1724053693141,0.119147,58751.0,58748.0,0.1165]
["bitfinex","BTCUSD",1724053693272,0.119147,58751.0,58748.0,0.1245]
["bitfinex","BTCUSD",1724053693703,0.119145,58752.0,58748.0,0.1245]
["bitfinex","BTCUSD",1724053693907,0.1456,58751.0,58748.0,0.1245]
["bitfinex","BTCUSD",1724053694064,0.264748,58751.0,58748.0,0.1245]
["bitfinex","BTCUSD",1724053694823,0.264748,58751.0,58748.0,0.1335]
["bitfinex","BTCUSD",1724053695140,0.264748,58751.0,58748.0,0.1255]
["bitfinex","BTCUSD",1724053695531,0.264748,58751.0,58748.0,0.01]
["bitfinex","BTCUSD",1724053695798,0.0826,58751.0,58748.0,0.022]
["bitfinex","BTCUSD",1724053695993,0.238274,58756.0,58748.0,0.022]
["bitfinex","BTCUSD",1724053695994,0.19785,58749.0,58748.0,0.022]
["bitfinex","BTCUSD",1724053696146,0.26035,58749.0,58748.0,0.022]
["bitfinex","BTCUSD",1724053696913,0.26035,58749.0,58748.0,0.012]
["bitfinex","BTCUSD",1724053697119,0.1412,58749.0,58748.0,0.012]
["bitfinex","BTCUSD",1724053698079,0.1412,58749.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724053698482,0.1412,58749.0,58745.0,0.235658]
["bitfinex","BTCUSD",1724053698879,0.1412,58749.0,58748.0,0.012]
["bitfinex","BTCUSD",1724053699098,0.1412,58749.0,58748.0,0.014]
["bitfinex","BTCUSD",1724053699502,0.1412,58749.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724053699701,0.1412,58749.0,58746.0,0.131156]
["bitfinex","BTCUSD",1724053699902,0.0625,58749.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724053700252,0.0625,58749.0,58748.0,0.235652]
["bitfinex","BTCUSD",1724053700387,0.0625,58749.0,58748.0,0.247652]
["bitfinex","BTCUSD",1724053701675,0.0625,58749.0,58748.0,0.235652]
["bitfinex","BTCUSD",1724053702450,0.0625,58749.0,58748.0,0.249652]
["bitfinex","BTCUSD",1724053702663,0.0625,58749.0,58748.0,0.261652]
["bitfinex","BTCUSD",1724053703412,0.05192488,58751.0,58749.0,0.119149]
["bitfinex","BTCUSD",1724053704394,0.000822,58751.0,58749.0,0.119149]
["bitfinex","BTCUSD",1724053705172,0.000822,58751.0,58749.0,0.13115]
["bitfinex","BTCUSD",1724053705597,0.000822,58751.0,58749.0,0.14115]
["bitfinex","BTCUSD",1724053714595,0.1429,58750.0,58749.0,0.022]
["bitfinex","BTCUSD",1724053714805,0.76606506,58750.0,58749.0,0.022]
["bitfinex","BTCUSD",1724053715010,1.05344417,58750.0,58749.0,0.022]
["bitfinex","BTCUSD",1724053715632,1.05344417,58750.0,58749.0,0.01]
["bitfinex","BTCUSD",1724053715832,0.93429617,58750.0,58748.0,0.0009042]
["bitfinex","BTCUSD",1724053716008,0.81875717,58749.0,58748.0,0.0009042]
["bitfinex","BTCUSD",1724053716647,0.76967506,58749.0,58748.0,0.0009042]
["bitfinex","BTCUSD",1724053717410,0.89739738,58749.0,58748.0,0.0009042]
["bitfinex","BTCUSD",1724053718768,0.89939738,58749.0,58748.0,0.0009042]
["bitfinex","BTCUSD",1724053719287,0.89939738,58749.0,58748.0,0.0019042]
["bitfinex","BTCUSD",1724053719909,1.13769838,58749.0,58748.0,0.0019042]
["bitfinex","BTCUSD",1724053720115,1.16207089,58749.0,58748.0,0.0019042]
["bitfinex","BTCUSD",1724053720315,1.54465219,58749.0,58748.0,0.0019042]
["bitfinex","BTCUSD",1724053720530,1.64261836,58749.0,58748.0,0.0019042]
["bitfinex","BTCUSD",1724053720956,1.64261836,58749.0,58744.0,0.0109042]
["bitfinex","BTCUSD",1724053720957,1.216331,58745.0,58744.0,0.0109042]
["bitfinex","BTCUSD",1724053721147,0.619919,58738.0,58737.0,0.0009042]
["bitfinex","BTCUSD",1724053721300,1.51147489,58738.0,58737.0,0.0009042]
["bitfinex","BTCUSD",1724053721500,1.66454019,58738.0,58737.0,0.0009042]
["bitfinex","BTCUSD",1724053722077,1.66054019,58738.0,58737.0,0.0009042]
["bitfinex","BTCUSD",1724053722708,1.50747489,58738.0,58737.0,0.0009042]
["bitfinex","BTCUSD",1724053722865,1.65184805,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053723089,1.50747489,58738.0,58737.0,0.0009042]
["bitfinex","BTCUSD",1724053723298,1.45738006,58738.0,58737.0,0.0009042]
["bitfinex","BTCUSD",1724053723504,1.45738006,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053723505,1.58984731,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053723744,1.56430861,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053723895,1.55930861,58738.0,58737.0,0.0009042]
["bitfinex","BTCUSD",1724053724097,1.57030847,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053724302,1.55523769,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053724507,1.30589169,58738.0,58737.0,0.0009042]
["bitfinex","BTCUSD",1724053724912,1.31789169,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053725112,1.31889169,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053725373,1.32289169,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053725588,1.36886468,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053725780,1.36586468,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053726015,1.29046863,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053726223,1.29046863,58738.0,58737.0,0.0029042]
["bitfinex","BTCUSD",1724053726224,1.30346863,58738.0,58737.0,0.0029042]
["bitfinex","BTCUSD",1724053726422,1.33490532,58738.0,58737.0,0.0029042]
["bitfinex","BTCUSD",1724053726625,1.3798458,58738.0,58737.0,0.0029042]
["bitfinex","BTCUSD",1724053727052,1.3658458,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053727254,1.37984369,58738.0,58737.0,0.0029042]
["bitfinex","BTCUSD",1724053727661,1.29246863,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053728066,1.216611,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053728455,1.26750491,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053728661,1.25650491,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053728993,1.26650491,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053729433,1.215611,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053730040,1.13664047,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053730291,1.215611,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053730486,1.26649338,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053730685,1.215611,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053731063,1.26649338,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053731907,1.26647563,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053732122,1.3615733,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053732342,1.41243793,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053732508,1.3615733,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053732914,1.41543793,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053733115,1.3645733,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053733324,1.218611,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053733824,1.215611,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053735832,1.216611,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053736035,1.218611,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053736994,1.215611,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053738028,1.2152013,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053738240,1.2162013,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053738380,1.27867491,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053738805,1.28067491,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053739273,1.2182013,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053740348,1.4585473,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053740543,1.48881774,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053740699,1.61444131,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053740954,1.66356304,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053741130,1.83511758,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053741450,2.07346358,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053741803,1.83511758,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053742183,1.66356304,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053743139,1.53648327,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053744191,1.53472444,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053746187,1.63631962,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053746391,1.80787416,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053746596,1.70627898,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053747132,1.80788044,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053747536,1.70627898,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053749655,1.83329039,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053750338,1.70627898,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053750548,1.83329039,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053753491,1.70427898,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053753707,1.70627898,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053758444,1.70710098,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053758681,1.85951468,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053759502,1.80124156,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053763278,1.97270697,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053763488,1.80124156,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053768673,1.62968702,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053773445,1.55068702,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053776263,1.55420605,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053780638,1.49230605,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053780837,1.48830605,58738.0,58737.0,0.0783042]
["bitfinex","BTCUSD",1724053781040,1.49243548,58738.0,58737.0,0.0783042]
["bitfinex","BTCUSD",1724053781246,1.52780367,58738.0,58737.0,0.0783042]
["bitfinex","BTCUSD",1724053781663,1.52980367,58738.0,58737.0,0.0783042]
["bitfinex","BTCUSD",1724053781879,1.49043548,58738.0,58737.0,0.0783042]
["bitfinex","BTCUSD",1724053782336,1.13558948,58738.0,58737.0,0.0783042]
["bitfinex","BTCUSD",1724053782544,1.13558948,58738.0,58737.0,0.1386042]
["bitfinex","BTCUSD",1724053782769,1.30809718,58738.0,58737.0,0.1386042]
["bitfinex","BTCUSD",1724053782972,1.30709718,58738.0,58737.0,0.1386042]
["bitfinex","BTCUSD",1724053783195,1.25108948,58738.0,58737.0,0.1386042]
["bitfinex","BTCUSD",1724053783613,1.42359718,58738.0,58737.0,0.1386042]
["bitfinex","BTCUSD",1724053784255,1.57246281,58738.0,58737.0,0.0783042]
["bitfinex","BTCUSD",1724053784372,1.39995511,58738.0,58737.0,0.0783042]
["bitfinex","BTCUSD",1724053785292,1.39995511,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053785293,1.46015511,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053788009,1.69850111,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053788439,1.77370111,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053790226,1.77043297,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053790635,1.55146229,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053794717,1.551409,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053799513,1.78996665,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053799718,1.55162065,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053800762,1.78996665,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053800976,1.55162065,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053801183,1.72241445,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053801775,1.49065991,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053801959,1.49065991,58738.0,58737.0,0.0839042]
["bitfinex","BTCUSD",1724053802532,1.48665991,58738.0,58737.0,0.0839042]
["bitfinex","BTCUSD",1724053802961,1.48865991,58738.0,58737.0,0.0839042]
["bitfinex","BTCUSD",1724053803579,1.48665991,58738.0,58737.0,0.0839042]
["bitfinex","BTCUSD",1724053805349,1.48865991,58738.0,58737.0,0.0839042]
["bitfinex","BTCUSD",1724053805728,1.48665991,58738.0,58737.0,0.0839042]
["bitfinex","BTCUSD",1724053806270,1.48865991,58738.0,58737.0,0.0839042]
["bitfinex","BTCUSD",1724053806881,1.48665991,58738.0,58737.0,0.0839042]
["bitfinex","BTCUSD",1724053807485,1.48865991,58738.0,58737.0,0.0839042]
["bitfinex","BTCUSD",1724053807835,1.48565991,58738.0,58737.0,0.1445042]
["bitfinex","BTCUSD",1724053808478,1.36915991,58738.0,58737.0,0.1445042]
["bitfinex","BTCUSD",1724053808679,1.48565991,58738.0,58737.0,0.1445042]
["bitfinex","BTCUSD",1724053809847,1.48665991,58738.0,58737.0,0.1445042]
["bitfinex","BTCUSD",1724053811914,1.49081304,58738.0,58737.0,0.1445042]
["bitfinex","BTCUSD",1724053812627,1.49281304,58738.0,58737.0,0.1445042]
["bitfinex","BTCUSD",1724053815021,1.49281304,58738.0,58737.0,0.0839042]
["bitfinex","BTCUSD",1724053815367,1.49481304,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053815677,1.55851304,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053820795,1.44201304,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053821000,1.49481304,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053821426,1.66636758,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053823286,1.93471358,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053823498,2.08131358,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053824776,2.33301005,58738.0,58737.0,0.0019042]
["bitfinex","BTCUSD",1724053825207,2.08131358,58738.0,58737.0,2e-07]
["bitfinex","BTCUSD",1724053825414,1.458535,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724053825617,1.84095784,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724053827021,1.84095784,58732.0,58731.0,0.0019042]
["bitfinex","BTCUSD",1724053827237,1.85295784,58732.0,58731.0,0.0019042]
["bitfinex","BTCUSD",1724053828101,1.86316007,58732.0,58731.0,0.0019042]
["bitfinex","BTCUSD",1724053828315,2.03471461,58732.0,58731.0,0.0019042]
["bitfinex","BTCUSD",1724053828742,2.04371461,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724053829375,2.07371461,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724053829991,2.07162617,58732.0,58731.0,0.0029042]
["bitfinex","BTCUSD",1724053830617,2.07162617,58732.0,58731.0,2e-07]
["bitfinex","BTCUSD",1724053830618,2.30999617,58732.0,58731.0,2e-07]
["bitfinex","BTCUSD",1724053831031,2.30999617,58732.0,58715.0,0.0810042]
["bitfinex","BTCUSD",1724053831032,0.239435,58716.0,58715.0,0.0810042]
["bitfinex","BTCUSD",1724053831251,0.79048182,58716.0,58715.0,0.0810042]
["bitfinex","BTCUSD",1724053831454,1.81204141,58716.0,58715.0,0.0810042]
["bitfinex","BTCUSD",1724053831670,2.2075264,58716.0,58715.0,0.0810042]
["bitfinex","BTCUSD",1724053831872,2.39272563,58716.0,58715.0,0.0810042]
["bitfinex","BTCUSD",1724053832292,2.40172563,58716.0,58715.0,0.0810042]
["bitfinex","BTCUSD",1724053832709,2.41372563,58716.0,58715.0,0.0810042]
["bitfinex","BTCUSD",1724053832910,2.40172563,58716.0,58715.0,0.0810042]
["bitfinex","BTCUSD",1724053833115,2.41572563,58716.0,58715.0,0.0810042]
["bitfinex","BTCUSD",1724053833520,2.40172563,58716.0,58715.0,0.0810042]
["bitfinex","BTCUSD",1724053833722,2.41693643,58716.0,58715.0,0.0810042]
["bitfinex","BTCUSD",1724053833927,2.43093643,58716.0,58715.0,0.0810042]
["bitfinex","BTCUSD",1724053834135,2.42693643,58716.0,58715.0,0.0810042]
["bitfinex","BTCUSD",1724053834351,2.19250143,58716.0,58715.0,0.0810042]
["bitfinex","BTCUSD",1724053834562,1.66762092,58716.0,58715.0,0.1466042]
["bitfinex","BTCUSD",1724053834771,1.87093419,58716.0,58715.0,0.1466042]
["bitfinex","BTCUSD",1724053835195,1.87093419,58716.0,58715.0,0.0810042]
["bitfinex","BTCUSD",1724053835196,1.92356595,58716.0,58715.0,0.0810042]
["bitfinex","BTCUSD",1724053835403,2.2220867,58716.0,58715.0,0.0810042]
["bitfinex","BTCUSD",1724053835611,2.2500867,58716.0,58715.0,0.0810042]
["bitfinex","BTCUSD",1724053836442,2.2360867,58716.0,58715.0,0.0810042]
["bitfinex","BTCUSD",1724053836658,2.08312049,58716.0,58715.0,0.0810042]
["bitfinex","BTCUSD",1724053837271,2.09512049,58716.0,58715.0,0.0810042]
["bitfinex","BTCUSD",1724053837475,2.17824691,58716.0,58715.0,0.0810042]
["bitfinex","BTCUSD",1724053837680,2.17824691,58716.0,58715.0,0.0009042]
["bitfinex","BTCUSD",1724053838297,2.17424691,58716.0,58715.0,0.0009042]
["bitfinex","BTCUSD",1724053838503,2.16224691,58716.0,58715.0,0.0009042]
["bitfinex","BTCUSD",1724053838726,2.14824691,58716.0,58715.0,0.0009042]
["bitfinex","BTCUSD",1724053838928,2.17396047,58716.0,58715.0,0.0009042]
["bitfinex","BTCUSD",1724053839128,2.15996047,58716.0,58715.0,0.0009042]
["bitfinex","BTCUSD",1724053839549,2.24594659,58716.0,58715.0,0.0009042]
["bitfinex","BTCUSD",1724053839778,0.1429,58711.0,58698.0,0.076221]
["bitfinex","BTCUSD",1724053839931,0.475256,58699.0,58698.0,0.076221]
["bitfinex","BTCUSD",1724053840138,1.68427356,58699.0,58698.0,0.076221]
["bitfinex","BTCUSD",1724053840366,1.89481577,58699.0,58698.0,0.076221]
["bitfinex","BTCUSD",1724053840575,2.12500665,58699.0,58698.0,0.076221]
["bitfinex","BTCUSD",1724053840773,0.713822,58693.0,58692.0,0.041421]
["bitfinex","BTCUSD",1724053840976,1.0731583,58693.0,58692.0,0.041421]
["bitfinex","BTCUSD",1724053841193,0.837893,58690.0,58682.0,0.51177509]
["bitfinex","BTCUSD",1724053841392,1.00527531,58690.0,58682.0,0.51177509]
["bitfinex","BTCUSD",1724053841627,1.00527531,58690.0,58678.0,0.009042]
["bitfinex","BTCUSD",1724053841628,1.054393,58690.0,58678.0,0.009042]
["bitfinex","BTCUSD",1724053841889,1.06409179,58690.0,58678.0,0.009042]
["bitfinex","BTCUSD",1724053842540,0.9475085,58690.0,58678.0,0.009042]
["bitfinex","BTCUSD",1724053842987,1.35760404,58690.0,58678.0,0.009042]
["bitfinex","BTCUSD",1724053843192,1.37160404,58690.0,58678.0,0.009042]
["bitfinex","BTCUSD",1724053843432,1.38160404,58690.0,58678.0,0.009042]
["bitfinex","BTCUSD",1724053843837,1.38360404,58690.0,58689.0,0.088142]
["bitfinex","BTCUSD",1724053844048,1.37360404,58690.0,58689.0,0.088142]
["bitfinex","BTCUSD",1724053844252,1.38460404,58690.0,58689.0,0.088142]
["bitfinex","BTCUSD",1724053844458,1.38660404,58690.0,58689.0,0.088142]
["bitfinex","BTCUSD",1724053844666,1.37967634,58690.0,58689.0,0.009042]
["bitfinex","BTCUSD",1724053844867,1.38167634,58690.0,58689.0,0.009042]
["bitfinex","BTCUSD",1724053845072,1.90847634,58690.0,58689.0,0.009042]
["bitfinex","BTCUSD",1724053847955,2.25551734,58690.0,58689.0,0.009042]
["bitfinex","BTCUSD",1724053848164,0.839935,58687.0,58678.0,0.009042]
["bitfinex","BTCUSD",1724053848370,0.358879,58679.0,58678.0,0.009042]
["bitfinex","BTCUSD",1724053848576,1.738451,58679.0,58678.0,0.009042]
["bitfinex","BTCUSD",1724053848785,1.98929372,58679.0,58678.0,0.009042]
["bitfinex","BTCUSD",1724053848989,2.16084826,58679.0,58678.0,0.009042]
["bitfinex","BTCUSD",1724053849195,1.92226226,58679.0,58678.0,0.009042]
["bitfinex","BTCUSD",1724053849600,1.93426226,58679.0,58678.0,0.009042]
["bitfinex","BTCUSD",1724053850212,1.76170772,58679.0,58678.0,0.009042]
["bitfinex","BTCUSD",1724053850422,1.47010772,58679.0,58678.0,0.087742]
["bitfinex","BTCUSD",1724053850624,1.47010772,58679.0,58678.0,0.148942]
["bitfinex","BTCUSD",1724053851048,1.47910772,58679.0,58678.0,0.148942]
["bitfinex","BTCUSD",1724053852488,1.00193572,58679.0,58678.0,0.148942]
["bitfinex","BTCUSD",1724053852693,0.90193572,58679.0,58678.0,0.148942]
["bitfinex","BTCUSD",1724053854153,0.89293572,58679.0,58678.0,0.148942]
["bitfinex","BTCUSD",1724053854358,0.89493572,58679.0,58678.0,0.148942]
["bitfinex","BTCUSD",1724053854575,0.99493572,58679.0,58678.0,0.148942]
["bitfinex","BTCUSD",1724053854781,0.99293572,58679.0,58678.0,0.148942]
["bitfinex","BTCUSD",1724053854988,0.98093572,58679.0,58678.0,0.148942]
["bitfinex","BTCUSD",1724053855204,0.62305672,58679.0,58678.0,0.148942]
["bitfinex","BTCUSD",1724053855460,0.62805672,58679.0,58678.0,0.148942]
["bitfinex","BTCUSD",1724053855676,0.62305672,58679.0,58678.0,0.148942]
["bitfinex","BTCUSD",1724053855891,0.74634972,58679.0,58678.0,0.148942]
["bitfinex","BTCUSD",1724053856101,0.74234972,58679.0,58678.0,0.148942]
["bitfinex","BTCUSD",1724053856301,0.74434972,58679.0,58678.0,0.148942]
["bitfinex","BTCUSD",1724053856505,0.74734972,58679.0,58678.0,0.148942]
["bitfinex","BTCUSD",1724053856714,0.74534972,58679.0,58678.0,0.148942]
["bitfinex","BTCUSD",1724053856920,0.98393572,58679.0,58678.0,0.148942]
["bitfinex","BTCUSD",1724053858352,0.62605672,58679.0,58678.0,0.148942]
["bitfinex","BTCUSD",1724053858571,0.74534972,58679.0,58678.0,0.148942]
["bitfinex","BTCUSD",1724053859390,0.98393572,58679.0,58678.0,0.148942]
["bitfinex","BTCUSD",1724053859591,0.62605672,58679.0,58678.0,0.148942]
["bitfinex","BTCUSD",1724053859818,0.74534972,58679.0,58678.0,0.148942]
["bitfinex","BTCUSD",1724053861465,0.52605672,58679.0,58678.0,0.268237]
["bitfinex","BTCUSD",1724053861643,0.52605672,58679.0,58678.0,0.506827]
["bitfinex","BTCUSD",1724053862541,0.52605672,58679.0,58664.0,0.0114967]
["bitfinex","BTCUSD",1724053862542,0.670543,58665.0,58664.0,0.0114967]
["bitfinex","BTCUSD",1724053862742,1.26715,58665.0,58664.0,0.0114967]
["bitfinex","BTCUSD",1724053862946,1.74290358,58665.0,58664.0,0.0114967]
["bitfinex","BTCUSD",1724053863394,1.61608858,58665.0,58664.0,0.0114967]
["bitfinex","BTCUSD",1724053864413,1.63008858,58665.0,58664.0,0.0114967]
["bitfinex","BTCUSD",1724053865234,1.63508858,58665.0,58664.0,0.0114967]
["bitfinex","BTCUSD",1724053865356,1.63108858,58665.0,58664.0,0.0114967]
["bitfinex","BTCUSD",1724053865565,2.14388858,58665.0,58664.0,0.0114967]
["bitfinex","BTCUSD",1724053865766,2.32744312,58665.0,58664.0,0.0114967]
["bitfinex","BTCUSD",1724053866220,2.29944312,58665.0,58664.0,0.0114967]
["bitfinex","BTCUSD",1724053866421,2.31344312,58665.0,58664.0,0.0114967]
["bitfinex","BTCUSD",1724053866870,2.32744312,58665.0,58664.0,0.0114967]
["bitfinex","BTCUSD",1724053867917,2.15588858,58665.0,58664.0,0.0114967]
["bitfinex","BTCUSD",1724053868128,2.07688858,58665.0,58664.0,0.0114967]
["bitfinex","BTCUSD",1724053868539,2.07788858,58665.0,58664.0,0.0114967]
["bitfinex","BTCUSD",1724053869346,2.01458858,58665.0,58664.0,0.0114967]
["bitfinex","BTCUSD",1724053869555,1.72298858,58665.0,58664.0,0.0114967]
["bitfinex","BTCUSD",1724053870645,1.87365797,58665.0,58664.0,0.0114967]
["bitfinex","BTCUSD",1724053872023,1.95265797,58665.0,58664.0,0.0114967]
["bitfinex","BTCUSD",1724053872234,1.87365797,58665.0,58664.0,0.0114967]
["bitfinex","BTCUSD",1724053873180,1.72298858,58665.0,58664.0,0.0114967]
["bitfinex","BTCUSD",1724053877765,1.72298858,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053881412,1.73335948,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053881897,0.54909558,58665.0,58664.0,0.091902]
["bitfinex","BTCUSD",1724053882117,0.66841658,58665.0,58664.0,0.091902]
["bitfinex","BTCUSD",1724053882329,1.14570258,58665.0,58664.0,0.091902]
["bitfinex","BTCUSD",1724053882739,0.89305958,58665.0,58664.0,0.091902]
["bitfinex","BTCUSD",1724053883165,0.90705958,58665.0,58664.0,0.091902]
["bitfinex","BTCUSD",1724053883604,0.87905958,58665.0,58664.0,0.091902]
["bitfinex","BTCUSD",1724053884007,0.89105958,58665.0,58664.0,0.091902]
["bitfinex","BTCUSD",1724053888593,1.12970258,58665.0,58664.0,0.091902]
["bitfinex","BTCUSD",1724053889939,1.27161993,58665.0,58664.0,0.091902]
["bitfinex","BTCUSD",1724053890574,1.12970258,58665.0,58664.0,0.091902]
["bitfinex","BTCUSD",1724053891827,0.89105958,58665.0,58664.0,0.091902]
["bitfinex","BTCUSD",1724053892037,0.65241658,58665.0,58664.0,0.154402]
["bitfinex","BTCUSD",1724053893095,0.89105958,58665.0,58664.0,0.154402]
["bitfinex","BTCUSD",1724053893302,0.65241658,58665.0,58664.0,0.154402]
["bitfinex","BTCUSD",1724053893772,0.53309558,58665.0,58664.0,0.154402]
["bitfinex","BTCUSD",1724053895293,0.89105958,58665.0,58664.0,0.154402]
["bitfinex","BTCUSD",1724053895497,0.89105958,58665.0,58664.0,0.091902]
["bitfinex","BTCUSD",1724053895498,1.12970258,58665.0,58664.0,0.091902]
["bitfinex","BTCUSD",1724053895707,1.36834558,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053902267,1.41920947,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053903340,1.36834558,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053904385,1.40980152,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053904598,1.48609735,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053904820,1.45948825,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053905302,1.51062763,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053905566,1.57094866,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053907281,1.59638061,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053908089,1.69638061,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053908321,1.56922088,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053909363,1.56906264,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053910008,1.74061718,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053910408,1.89356168,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053910974,1.8919382,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053912222,2.00913128,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053913187,1.85618051,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053913392,1.68462597,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053914420,1.98686897,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053914625,2.06686897,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053917613,2.06786897,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053918359,2.06086897,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053918587,2.23386686,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053918796,2.23086686,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053919219,2.24386686,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053919989,2.23386686,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053920341,2.24386686,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053921942,1.92771232,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053922228,2.10233373,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053922432,1.93023885,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053924777,1.92992314,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053924988,1.69128014,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053926912,1.69505281,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053927329,1.57771482,58665.0,58664.0,0.092902]
["bitfinex","BTCUSD",1724053927535,1.57771482,58665.0,58664.0,0.155102]
["bitfinex","BTCUSD",1724053927948,1.57771482,58665.0,58664.0,0.092902]
["bitfinex","BTCUSD",1724053928564,1.69441482,58665.0,58664.0,0.092902]
["bitfinex","BTCUSD",1724053928980,1.69441482,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053929185,1.84743268,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053929807,1.81284459,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053930015,1.81384459,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053930221,1.81284459,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053930433,1.95653867,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053930638,1.69614459,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053931230,1.69914459,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053931679,1.69614459,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053933324,1.69614459,58665.0,58664.0,0.093402]
["bitfinex","BTCUSD",1724053933530,1.69614459,58665.0,58664.0,0.159402]
["bitfinex","BTCUSD",1724053934792,1.69614459,58665.0,58664.0,0.093402]
["bitfinex","BTCUSD",1724053935003,1.69614459,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053936037,1.69629728,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053940389,1.69592761,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053940958,1.69592761,58665.0,58664.0,0.155502]
["bitfinex","BTCUSD",1724053941384,1.73125453,58665.0,58664.0,0.155502]
["bitfinex","BTCUSD",1724053943035,1.52843448,58665.0,58664.0,0.155502]
["bitfinex","BTCUSD",1724053943239,1.65604212,58665.0,58664.0,0.155502]
["bitfinex","BTCUSD",1724053943461,1.52843448,58665.0,58664.0,0.155502]
["bitfinex","BTCUSD",1724053943924,1.65604212,58665.0,58664.0,0.155502]
["bitfinex","BTCUSD",1724053944938,1.52843448,58665.0,58664.0,0.155502]
["bitfinex","BTCUSD",1724053945141,1.66113636,58665.0,58664.0,0.155502]
["bitfinex","BTCUSD",1724053945348,1.53354902,58665.0,58664.0,0.155502]
["bitfinex","BTCUSD",1724053945950,1.53354902,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053945951,1.88918674,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053946236,1.64459831,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053947782,1.58369831,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053948197,1.97544612,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053948402,1.76659607,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053949016,1.84849607,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053949669,1.84000203,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053950881,2.07864503,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053951084,1.84000203,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053951651,2.07864503,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053952694,2.19544503,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053954007,1.69735818,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053954235,1.81560225,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053954876,2.05424525,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053955886,1.81560225,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053956303,1.69880225,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053956511,1.81560225,58665.0,58664.0,0.012402]
["bitfinex","BTCUSD",1724053956949,1.81560225,58665.0,58657.0,0.00451475]
["bitfinex","BTCUSD",1724053956950,0.836348,58658.0,58657.0,0.00451475]
["bitfinex","BTCUSD",1724053957149,0.836348,58658.0,58656.0,0.009042]
["bitfinex","BTCUSD",1724053957150,0.391012,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053957359,1.20733381,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053957568,2.0871026,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053957775,1.97729626,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053957978,2.2828342,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053958179,2.11070484,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053958390,2.12470484,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053958997,2.13770484,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053959201,1.89902984,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053960318,1.8928131,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053960712,1.7926226,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053960874,1.96417714,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053961285,1.94556252,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053962354,1.79339373,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053962557,1.78300189,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053962784,1.63006197,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053963190,1.58489543,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053964352,1.5848963,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053965405,1.3462213,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053965608,1.47366999,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053966134,1.34622196,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053966332,1.34622196,58657.0,58656.0,0.15225095]
["bitfinex","BTCUSD",1724053966333,0.76887196,58657.0,58656.0,0.15225095]
["bitfinex","BTCUSD",1724053966559,1.1095111,58657.0,58656.0,0.15225095]
["bitfinex","BTCUSD",1724053967302,1.0965111,58657.0,58656.0,0.15225095]
["bitfinex","BTCUSD",1724053967534,0.98054696,58657.0,58656.0,0.15225095]
["bitfinex","BTCUSD",1724053967752,0.98754696,58657.0,58656.0,0.15225095]
["bitfinex","BTCUSD",1724053967999,0.99754696,58657.0,58656.0,0.15225095]
["bitfinex","BTCUSD",1724053968650,0.86068939,58657.0,58656.0,0.15225095]
["bitfinex","BTCUSD",1724053968978,1.08275336,58657.0,58656.0,0.15225095]
["bitfinex","BTCUSD",1724053969181,1.09934005,58657.0,58656.0,0.15225095]
["bitfinex","BTCUSD",1724053969975,0.99752262,58657.0,58656.0,0.15225095]
["bitfinex","BTCUSD",1724053970184,1.12497131,58657.0,58656.0,0.15225095]
["bitfinex","BTCUSD",1724053970563,1.09934329,58657.0,58656.0,0.15225095]
["bitfinex","BTCUSD",1724053970758,1.09934333,58657.0,58656.0,0.15225095]
["bitfinex","BTCUSD",1724053971595,1.09934333,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053972259,1.10331912,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053973627,0.86464412,58657.0,58656.0,0.08625095]
["bitfinex","BTCUSD",1724053974072,1.10331912,58657.0,58656.0,0.08625095]
["bitfinex","BTCUSD",1724053974853,0.60329791,58657.0,58656.0,0.50596895]
["bitfinex","BTCUSD",1724053975052,0.55238035,58657.0,58656.0,0.50596895]
["bitfinex","BTCUSD",1724053975270,0.53579366,58657.0,58656.0,0.50596895]
["bitfinex","BTCUSD",1724053975672,0.52579366,58657.0,58656.0,0.50596895]
["bitfinex","BTCUSD",1724053975975,0.51879366,58657.0,58656.0,0.50596895]
["bitfinex","BTCUSD",1724053979091,0.51879366,58657.0,58656.0,0.50596895]
["bitfinex","BTCUSD",1724053979464,0.5108,58657.0,58656.0,0.50596895]
["bitfinex","BTCUSD",1724053979666,0.51893382,58657.0,58656.0,0.50596895]
["bitfinex","BTCUSD",1724053980265,0.51893382,58657.0,58656.0,0.74464795]
["bitfinex","BTCUSD",1724053980590,0.51893382,58657.0,58656.0,0.62266895]
["bitfinex","BTCUSD",1724053981369,0.5108,58657.0,58656.0,0.62266895]
["bitfinex","BTCUSD",1724053981996,0.51893382,58657.0,58656.0,0.62266895]
["bitfinex","BTCUSD",1724053984783,0.51975582,58657.0,58656.0,0.62266895]
["bitfinex","BTCUSD",1724053986124,0.51975582,58657.0,58656.0,0.50596895]
["bitfinex","BTCUSD",1724053986400,0.51975582,58657.0,58656.0,0.14795095]
["bitfinex","BTCUSD",1724053986601,0.51975582,58657.0,58656.0,0.38662995]
["bitfinex","BTCUSD",1724053986720,0.51975582,58657.0,58656.0,0.50596895]
["bitfinex","BTCUSD",1724053986930,0.511622,58657.0,58656.0,0.50596895]
["bitfinex","BTCUSD",1724053987117,0.51975582,58657.0,58656.0,0.50596895]
["bitfinex","BTCUSD",1724053988408,0.51975582,58657.0,58656.0,0.26728995]
["bitfinex","BTCUSD",1724053988609,0.51975582,58657.0,58656.0,0.50596895]
["bitfinex","BTCUSD",1724053989026,0.51975582,58657.0,58656.0,0.26728995]
["bitfinex","BTCUSD",1724053989232,0.51975582,58657.0,58656.0,0.20558995]
["bitfinex","BTCUSD",1724053989973,0.51975582,58657.0,58656.0,0.44426895]
["bitfinex","BTCUSD",1724053990805,0.51975582,58657.0,58656.0,0.20558995]
["bitfinex","BTCUSD",1724053992259,0.63909282,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053992461,0.65566618,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053992994,0.89434118,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053993754,0.87776782,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053993960,0.89433986,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053996013,1.1549309,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053996258,1.21411486,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053996408,1.21411317,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053997041,1.19754282,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053997448,1.11644282,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053997653,1.11644282,58657.0,58656.0,0.08975095]
["bitfinex","BTCUSD",1724053998261,1.13301321,58657.0,58656.0,0.08975095]
["bitfinex","BTCUSD",1724053998712,1.13301321,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724053999933,1.11644282,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054000131,1.13301252,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054003369,1.58737128,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054003761,1.7010151,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054004143,1.76049113,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054004348,1.76051334,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054004676,1.70504183,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054004884,1.70704183,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054005105,2.11866527,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054005324,2.16820163,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054005540,2.32056915,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054005756,2.32181196,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054005982,2.33210819,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054006198,2.33010819,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054006403,2.33410819,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054006891,2.33110819,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054007101,2.17355365,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054007326,2.3263814,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054007534,2.17233117,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054007748,2.16433117,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054008177,2.17733117,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054008402,2.34888571,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054009046,2.17733117,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054009258,2.02494241,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054009678,2.02594241,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054009929,2.02794241,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054010154,2.18033026,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054010370,2.20149695,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054013618,2.5925598,58657.0,58656.0,0.00695095]
["bitfinex","BTCUSD",1724054013852,2.5925598,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054014060,2.74513562,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054014298,2.5925598,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054016450,2.44017195,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054016671,2.02594241,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054017118,2.00937465,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054017329,2.02592288,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054019391,2.02992288,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054021781,2.02992296,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054022209,2.2014775,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054022717,2.1974775,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054023760,2.02492296,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054023966,2.15158732,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054024142,2.07558732,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054024344,2.01208732,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054025378,2.01208837,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054027645,2.18364291,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054028432,2.05697855,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054028833,1.88542401,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054030398,1.88247401,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054031140,1.88246118,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054032620,1.99926118,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054033672,1.9992687,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054034074,1.98271182,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054034277,1.99926694,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054034615,2.17082148,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054035264,2.17082366,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054036202,2.32307874,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054036408,2.1515242,58657.0,58656.0,0.00579739]
["bitfinex","BTCUSD",1724054037029,2.1515242,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054037739,2.1515242,58657.0,58656.0,0.14659739]
["bitfinex","BTCUSD",1724054037740,1.64379412,58657.0,58656.0,0.14659739]
["bitfinex","BTCUSD",1724054037945,1.77074564,58657.0,58656.0,0.14659739]
["bitfinex","BTCUSD",1724054038192,1.74535919,58657.0,58656.0,0.14659739]
["bitfinex","BTCUSD",1724054038423,1.64379412,58657.0,58656.0,0.14659739]
["bitfinex","BTCUSD",1724054038613,1.62049789,58657.0,58656.0,0.14659739]
["bitfinex","BTCUSD",1724054039163,1.36782289,58657.0,58656.0,0.14659739]
["bitfinex","BTCUSD",1724054039368,1.56418915,58657.0,58656.0,0.14659739]
["bitfinex","BTCUSD",1724054039576,1.43723763,58657.0,58656.0,0.14659739]
["bitfinex","BTCUSD",1724054039755,1.44123512,58657.0,58656.0,0.14659739]
["bitfinex","BTCUSD",1724054040401,1.55822656,58657.0,58656.0,0.14659739]
["bitfinex","BTCUSD",1724054040618,1.57022656,58657.0,58656.0,0.14659739]
["bitfinex","BTCUSD",1724054041033,1.49881178,58657.0,58656.0,0.14659739]
["bitfinex","BTCUSD",1724054041234,1.37182034,58657.0,58656.0,0.14659739]
["bitfinex","BTCUSD",1724054041365,1.38282034,58657.0,58656.0,0.14659739]
["bitfinex","BTCUSD",1724054041771,1.62149534,58657.0,58656.0,0.14659739]
["bitfinex","BTCUSD",1724054041970,1.62027045,58657.0,58656.0,0.14659739]
["bitfinex","BTCUSD",1724054042188,1.60927045,58657.0,58656.0,0.14659739]
["bitfinex","BTCUSD",1724054042390,1.61727045,58657.0,58656.0,0.08429739]
["bitfinex","BTCUSD",1724054042806,1.60927045,58657.0,58656.0,0.08429739]
["bitfinex","BTCUSD",1724054043000,1.60967907,58657.0,58656.0,0.08429739]
["bitfinex","BTCUSD",1724054043207,1.61667907,58657.0,58656.0,0.08429739]
["bitfinex","BTCUSD",1724054043809,1.67609404,58657.0,58656.0,0.08429739]
["bitfinex","BTCUSD",1724054044424,1.68609404,58657.0,58656.0,0.08429739]
["bitfinex","BTCUSD",1724054044637,1.626679,58657.0,58656.0,0.08429739]
["bitfinex","BTCUSD",1724054044851,1.68609353,58657.0,58656.0,0.08429739]
["bitfinex","BTCUSD",1724054045060,1.68609292,58657.0,58656.0,0.08429739]
["bitfinex","BTCUSD",1724054045260,1.5771425,58657.0,58656.0,0.08429739]
["bitfinex","BTCUSD",1724054045836,1.3384675,58657.0,58656.0,0.14839739]
["bitfinex","BTCUSD",1724054048730,1.32191494,58657.0,58656.0,0.14839739]
["bitfinex","BTCUSD",1724054048931,1.33846776,58657.0,58656.0,0.14839739]
["bitfinex","BTCUSD",1724054049552,1.57714276,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054049763,1.83850409,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054049969,1.6266526,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054050382,1.77908909,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054050808,1.6266526,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054051256,1.79820714,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054051462,1.95064363,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054051671,2.26711863,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054051880,2.33643528,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054052082,2.16488074,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054052323,2.16303094,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054052751,2.14647812,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054052961,2.16303172,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054053805,2.33458626,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054054824,2.33258626,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054055590,2.33458626,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054056382,2.33158626,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054056986,2.0871108,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054057188,2.33076476,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054057391,2.33076528,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054058439,2.33176528,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054059087,2.33376528,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054059309,2.31721116,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054060498,2.33376746,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054061607,2.33390476,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054062196,2.33090476,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054062417,2.15935022,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054063719,2.16035022,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054063927,2.16235022,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054065151,2.15935022,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054066335,2.15925618,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054066835,2.08245618,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054067046,2.08245751,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054067463,2.25401205,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054070909,2.23745442,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054071131,2.25400957,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054071496,2.23745442,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054071870,2.25400833,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054072637,2.08345379,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054072836,2.08345379,58657.0,58656.0,0.08339739]
["bitfinex","BTCUSD",1724054072837,2.02055379,58657.0,58656.0,0.08339739]
["bitfinex","BTCUSD",1724054073042,2.02055379,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054075546,1.94997257,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054075747,2.01948912,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054076462,2.19104366,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054078887,2.19204366,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054079794,2.19104366,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054080412,2.19100457,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054080615,2.19057348,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054080843,2.19057348,58657.0,58656.0,0.14729739]
["bitfinex","BTCUSD",1724054080844,1.78034394,58657.0,58656.0,0.14729739]
["bitfinex","BTCUSD",1724054081046,1.35493194,58657.0,58656.0,0.14729739]
["bitfinex","BTCUSD",1724054081249,1.11625823,58657.0,58656.0,0.14729739]
["bitfinex","BTCUSD",1724054081471,0.75035235,58657.0,58656.0,0.14729739]
["bitfinex","BTCUSD",1724054081664,0.66408182,58657.0,58656.0,0.14729739]
["bitfinex","BTCUSD",1724054081876,0.65708182,58657.0,58656.0,0.14729739]
["bitfinex","BTCUSD",1724054082091,0.53774482,58657.0,58656.0,0.14729739]
["bitfinex","BTCUSD",1724054082246,0.85874736,58657.0,58656.0,0.08949739]
["bitfinex","BTCUSD",1724054082571,1.62140953,58657.0,58656.0,0.08949739]
["bitfinex","BTCUSD",1724054082836,1.76460952,58657.0,58656.0,0.08949739]
["bitfinex","BTCUSD",1724054083038,1.77360952,58657.0,58656.0,0.08949739]
["bitfinex","BTCUSD",1724054083251,1.62093088,58657.0,58656.0,0.08949739]
["bitfinex","BTCUSD",1724054083593,1.61493088,58657.0,58656.0,0.08949739]
["bitfinex","BTCUSD",1724054083799,1.61493713,58657.0,58656.0,0.08949739]
["bitfinex","BTCUSD",1724054084005,1.61693713,58657.0,58656.0,0.08949739]
["bitfinex","BTCUSD",1724054084206,1.60037697,58657.0,58656.0,0.08949739]
["bitfinex","BTCUSD",1724054084406,1.76961559,58657.0,58656.0,0.08949739]
["bitfinex","BTCUSD",1724054084611,1.61493695,58657.0,58656.0,0.08949739]
["bitfinex","BTCUSD",1724054084976,1.616248,58657.0,58656.0,0.08949739]
["bitfinex","BTCUSD",1724054085188,1.621248,58657.0,58656.0,0.08949739]
["bitfinex","BTCUSD",1724054085412,1.629248,58657.0,58656.0,0.08949739]
["bitfinex","BTCUSD",1724054085613,1.616248,58657.0,58656.0,0.08949739]
["bitfinex","BTCUSD",1724054085824,1.60593695,58657.0,58656.0,0.08949739]
["bitfinex","BTCUSD",1724054085950,1.61593695,58657.0,58656.0,0.08949739]
["bitfinex","BTCUSD",1724054086554,1.56597356,58657.0,58656.0,0.08949739]
["bitfinex","BTCUSD",1724054087191,1.57297356,58657.0,58656.0,0.08949739]
["bitfinex","BTCUSD",1724054088662,1.81164856,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054088873,2.26006249,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054089006,2.58113749,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054089813,2.57113749,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054090308,2.55457751,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054090550,2.68457793,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054090757,2.71057793,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054091428,2.68716694,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054091670,2.60476694,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054091874,2.61776694,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054092299,2.62129542,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054092520,2.63984653,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054092721,2.61776309,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054093450,2.61733369,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054093743,2.61633369,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054093946,2.32068443,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054094145,2.31968443,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054094530,2.02768443,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054096589,2.01113332,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054096791,2.02768316,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054096991,2.05811097,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054097414,2.02768316,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054097591,2.46218316,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054098490,2.46308683,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054098918,2.46508683,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054100131,2.46208683,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054100316,2.02858683,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054103587,2.01203699,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054103792,2.02858472,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054104007,1.86329903,58657.0,58656.0,0.06929739]
["bitfinex","BTCUSD",1724054104213,1.63406972,58657.0,58656.0,0.14879739]
["bitfinex","BTCUSD",1724054104617,1.57466709,58657.0,58656.0,0.14879739]
["bitfinex","BTCUSD",1724054105244,1.47466709,58657.0,58656.0,0.14879739]
["bitfinex","BTCUSD",1724054106176,1.44766709,58657.0,58656.0,0.14879739]
["bitfinex","BTCUSD",1724054106376,1.580273,58657.0,58656.0,0.14879739]
["bitfinex","BTCUSD",1724054106680,1.69726842,58657.0,58656.0,0.14879739]
["bitfinex","BTCUSD",1724054106854,1.68726842,58657.0,58656.0,0.14879739]
["bitfinex","BTCUSD",1724054107061,1.68026842,58657.0,58656.0,0.14879739]
["bitfinex","BTCUSD",1724054107255,1.56019814,58657.0,58656.0,0.08729739]
["bitfinex","BTCUSD",1724054107433,1.56519814,58657.0,58656.0,0.08729739]
["bitfinex","BTCUSD",1724054107901,1.56019814,58657.0,58656.0,0.08729739]
["bitfinex","BTCUSD",1724054108054,1.55319773,58657.0,58656.0,0.08729739]
["bitfinex","BTCUSD",1724054108256,1.55719773,58657.0,58656.0,0.08729739]
["bitfinex","BTCUSD",1724054108456,1.55719808,58657.0,58656.0,0.08729739]
["bitfinex","BTCUSD",1724054109394,1.68425106,58657.0,58656.0,0.08729739]
["bitfinex","BTCUSD",1724054109594,1.45157606,58657.0,58656.0,0.08729739]
["bitfinex","BTCUSD",1724054109794,1.32452308,58657.0,58656.0,0.14949739]
["bitfinex","BTCUSD",1724054110775,0.74717308,58657.0,58656.0,0.14949739]
["bitfinex","BTCUSD",1724054110973,0.5373046,58657.0,58656.0,0.14949739]
["bitfinex","BTCUSD",1724054111183,0.6566416,58657.0,58656.0,0.14949739]
["bitfinex","BTCUSD",1724054112020,0.6526416,58657.0,58656.0,0.14949739]
["bitfinex","BTCUSD",1724054112219,0.63609851,58657.0,58656.0,0.14949739]
["bitfinex","BTCUSD",1724054112507,0.65264363,58657.0,58656.0,0.14949739]
["bitfinex","BTCUSD",1724054112704,0.64664363,58657.0,58656.0,0.14949739]
["bitfinex","BTCUSD",1724054113135,0.52830663,58657.0,58656.0,0.14949739]
["bitfinex","BTCUSD",1724054113248,0.64764363,58657.0,58656.0,0.14949739]
["bitfinex","BTCUSD",1724054113671,0.64664363,58657.0,58656.0,0.14949739]
["bitfinex","BTCUSD",1724054114785,0.88531863,58657.0,58656.0,0.14949739]
["bitfinex","BTCUSD",1724054115615,1.36266863,58657.0,58656.0,0.08729739]
["bitfinex","BTCUSD",1724054115859,1.36266863,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054115860,1.57879528,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054116088,1.55183364,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054116417,1.61122155,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054117088,1.61722155,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054117297,1.62122155,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054117438,1.55583385,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054117628,1.55183385,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054117838,1.61122155,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054118045,1.62122155,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054119407,1.85989655,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054119606,1.97032569,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054120037,1.96789109,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054120454,1.89195806,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054120634,1.90850251,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054120889,1.89195806,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054121121,1.91866162,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054121531,2.07200302,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054121755,2.22951682,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054121985,2.07417542,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054123359,2.22650565,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054123560,2.07099185,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054124171,2.0744714,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054124423,2.05654626,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054124628,2.07308746,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054126284,2.07408746,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054126489,2.15648746,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054126891,2.15548746,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054127290,2.331042,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054127516,2.332042,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054127883,2.328042,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054128192,2.324042,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054128394,2.15248746,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054128549,2.16548746,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054129115,2.16388335,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054129521,2.15788335,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054129718,2.17188335,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054131319,2.08609335,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054131520,1.87328797,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054132050,1.87328932,58657.0,58656.0,0.08329739]
["bitfinex","BTCUSD",1724054132268,1.87328932,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054132474,1.87328977,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054133653,1.87465614,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054134060,2.026961,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054134518,2.29970724,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054134690,2.2960063,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054135274,2.2930063,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054136455,2.2940063,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054137603,2.2960063,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054140231,2.46956084,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054140448,2.45301784,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054140645,2.46955669,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054142048,2.29800215,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054142249,2.53667715,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054142776,2.53376915,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054145098,2.5172303,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054145425,2.53376932,58657.0,58656.0,0.00779739]
["bitfinex","BTCUSD",1724054145804,1.317828,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1724054145978,2.49260622,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1724054147008,2.50660622,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1724054147203,2.51497265,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1724054147405,2.87079326,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1724054147926,2.69952719,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1724054149058,2.69952719,58652.0,58651.0,0.0011042]
["bitfinex","BTCUSD",1724054149687,2.69552719,58652.0,58651.0,0.0011042]
["bitfinex","BTCUSD",1724054150198,2.69952719,58652.0,58651.0,0.0011042]
["bitfinex","BTCUSD",1724054151164,2.69552719,58652.0,58651.0,0.0011042]
["bitfinex","BTCUSD",1724054151363,2.69752719,58652.0,58651.0,0.0011042]
["bitfinex","BTCUSD",1724054151566,2.69959977,58652.0,58651.0,0.0011042]
["bitfinex","BTCUSD",1724054151980,2.52804523,58652.0,58651.0,0.0011042]
["bitfinex","BTCUSD",1724054153128,1.074276,58644.0,58643.0,0.00663871]
["bitfinex","BTCUSD",1724054153369,1.38048996,58644.0,58643.0,0.00663871]
["bitfinex","BTCUSD",1724054153578,1.395845,58644.0,58643.0,0.00663871]
["bitfinex","BTCUSD",1724054154517,1.409845,58644.0,58643.0,0.00663871]
["bitfinex","BTCUSD",1724054154923,1.395845,58644.0,58643.0,0.00663871]
["bitfinex","BTCUSD",1724054155352,1.409845,58644.0,58643.0,0.00663871]
["bitfinex","BTCUSD",1724054156119,1.51130923,58644.0,58643.0,0.00663871]
["bitfinex","BTCUSD",1724054156319,1.47745869,58644.0,58643.0,0.00663871]
["bitfinex","BTCUSD",1724054157066,1.47746667,58644.0,58643.0,0.00663871]
["bitfinex","BTCUSD",1724054158327,1.65423308,58644.0,58643.0,0.00663871]
["bitfinex","BTCUSD",1724054158904,2.29100028,58644.0,58643.0,0.00663871]
["bitfinex","BTCUSD",1724054159089,0.835576,58642.0,58641.0,0.0631]
["bitfinex","BTCUSD",1724054159289,1.60390618,58642.0,58641.0,0.0631]
["bitfinex","BTCUSD",1724054159484,1.70538441,58642.0,58641.0,0.0631]
["bitfinex","BTCUSD",1724054160291,1.71938441,58642.0,58641.0,0.0631]
["bitfinex","BTCUSD",1724054160492,1.63190618,58642.0,58641.0,0.0631]
["bitfinex","BTCUSD",1724054160687,1.63143091,58642.0,58641.0,0.0631]
["bitfinex","BTCUSD",1724054161497,1.75831302,58642.0,58641.0,0.0631]
["bitfinex","BTCUSD",1724054161713,1.62522948,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054161918,1.51957702,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054162299,1.63143091,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054163187,1.69082286,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054163518,1.61488391,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054163727,1.63142796,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054164550,2.00657253,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054164783,2.05654981,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054165185,1.81781381,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054165811,1.68140524,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054166093,1.78420524,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054166246,1.79820524,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054166881,1.78420524,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054167041,1.77020524,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054167243,1.95575978,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054167448,1.96975978,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054167688,1.78420524,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054168309,1.79820663,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054168727,1.65683823,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054168898,1.79686542,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054172860,1.68006542,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054173060,1.79686542,58642.0,58641.0,0.0791042]
["bitfinex","BTCUSD",1724054173898,1.55812942,58642.0,58641.0,0.0791042]
["bitfinex","BTCUSD",1724054174078,1.55812942,58642.0,58641.0,0.1407042]
["bitfinex","BTCUSD",1724054174079,1.63509272,58642.0,58641.0,0.1407042]
["bitfinex","BTCUSD",1724054174487,1.3389561,58642.0,58641.0,0.1407042]
["bitfinex","BTCUSD",1724054174685,0.63064899,58642.0,58641.0,0.1407042]
["bitfinex","BTCUSD",1724054174883,0.75001699,58642.0,58641.0,0.1407042]
["bitfinex","BTCUSD",1724054175033,0.55448495,58642.0,58641.0,0.1407042]
["bitfinex","BTCUSD",1724054175236,0.91258895,58642.0,58641.0,0.1407042]
["bitfinex","BTCUSD",1724054175637,1.39725327,58642.0,58641.0,0.1407042]
["bitfinex","BTCUSD",1724054175840,1.20391481,58642.0,58641.0,0.1407042]
["bitfinex","BTCUSD",1724054176044,1.02896521,58642.0,58641.0,0.1407042]
["bitfinex","BTCUSD",1724054176248,0.89558895,58642.0,58641.0,0.1407042]
["bitfinex","BTCUSD",1724054176658,0.99558895,58642.0,58641.0,0.1407042]
["bitfinex","BTCUSD",1724054176863,1.00958895,58642.0,58641.0,0.1407042]
["bitfinex","BTCUSD",1724054177277,1.15372327,58642.0,58641.0,0.1407042]
["bitfinex","BTCUSD",1724054177472,1.25527769,58642.0,58641.0,0.1407042]
["bitfinex","BTCUSD",1724054178027,1.25528223,58642.0,58641.0,0.1407042]
["bitfinex","BTCUSD",1724054180147,1.23873679,58642.0,58641.0,0.1407042]
["bitfinex","BTCUSD",1724054180348,1.25528353,58642.0,58641.0,0.1407042]
["bitfinex","BTCUSD",1724054180555,1.25528353,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054180762,1.39245814,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054180961,1.75814587,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054181953,1.51940987,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054182200,1.50286313,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054182606,1.3759114,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054183167,1.3759114,58642.0,58641.0,0.0817042]
["bitfinex","BTCUSD",1724054183338,1.39245877,58642.0,58641.0,0.0817042]
["bitfinex","BTCUSD",1724054183553,1.50286313,58642.0,58641.0,0.0817042]
["bitfinex","BTCUSD",1724054183793,1.51941242,58642.0,58641.0,0.0817042]
["bitfinex","BTCUSD",1724054184198,1.51941242,58642.0,58641.0,0.1425042]
["bitfinex","BTCUSD",1724054186029,1.28067642,58642.0,58641.0,0.1425042]
["bitfinex","BTCUSD",1724054186231,1.28067755,58642.0,58641.0,0.1425042]
["bitfinex","BTCUSD",1724054188506,1.28138098,58642.0,58641.0,0.1425042]
["bitfinex","BTCUSD",1724054190260,1.52011698,58642.0,58641.0,0.1425042]
["bitfinex","BTCUSD",1724054191675,1.63694441,58642.0,58641.0,0.1425042]
["bitfinex","BTCUSD",1724054192299,1.52014441,58642.0,58641.0,0.1425042]
["bitfinex","BTCUSD",1724054193321,1.28140841,58642.0,58641.0,0.1425042]
["bitfinex","BTCUSD",1724054193530,1.02492909,58642.0,58641.0,0.1425042]
["bitfinex","BTCUSD",1724054193747,0.8978237,58642.0,58641.0,0.1425042]
["bitfinex","BTCUSD",1724054193945,0.79619902,58642.0,58641.0,0.1425042]
["bitfinex","BTCUSD",1724054194305,0.84706314,58642.0,58641.0,0.1425042]
["bitfinex","BTCUSD",1724054194939,0.84706316,58642.0,58641.0,0.1425042]
["bitfinex","BTCUSD",1724054195524,0.55147915,58642.0,58641.0,0.2618742]
["bitfinex","BTCUSD",1724054196173,0.53747915,58642.0,58641.0,0.2618742]
["bitfinex","BTCUSD",1724054196554,0.52647915,58642.0,58641.0,0.2618742]
["bitfinex","BTCUSD",1724054196777,0.55147915,58642.0,58641.0,0.2618742]
["bitfinex","BTCUSD",1724054196988,0.55147915,58642.0,58641.0,0.5006142]
["bitfinex","BTCUSD",1724054197570,0.53747999,58642.0,58641.0,0.5006142]
["bitfinex","BTCUSD",1724054197774,0.54147999,58642.0,58641.0,0.5006142]
["bitfinex","BTCUSD",1724054198765,0.53047999,58642.0,58641.0,0.5006142]
["bitfinex","BTCUSD",1724054199405,0.53247999,58642.0,58641.0,0.5006142]
["bitfinex","BTCUSD",1724054201073,0.53247963,58642.0,58641.0,0.5006142]
["bitfinex","BTCUSD",1724054202679,0.53247964,58642.0,58641.0,0.5006142]
["bitfinex","BTCUSD",1724054204072,0.53247964,58642.0,58641.0,0.2618742]
["bitfinex","BTCUSD",1724054205690,0.53247974,58642.0,58641.0,0.2618742]
["bitfinex","BTCUSD",1724054206489,0.51593951,58642.0,58641.0,0.2618742]
["bitfinex","BTCUSD",1724054206695,0.53247984,58642.0,58641.0,0.2618742]
["bitfinex","BTCUSD",1724054208171,0.53247907,58642.0,58641.0,0.2618742]
["bitfinex","BTCUSD",1724054210762,0.51593951,58642.0,58641.0,0.2618742]
["bitfinex","BTCUSD",1724054210969,0.53247908,58642.0,58641.0,0.2618742]
["bitfinex","BTCUSD",1724054213323,0.51593951,58642.0,58641.0,0.2618742]
["bitfinex","BTCUSD",1724054214051,0.53247842,58642.0,58641.0,0.2618742]
["bitfinex","BTCUSD",1724054214866,0.53247859,58642.0,58641.0,0.2618742]
["bitfinex","BTCUSD",1724054216683,0.56196052,58642.0,58641.0,0.2618742]
["bitfinex","BTCUSD",1724054217094,0.56196052,58642.0,58641.0,0.1425042]
["bitfinex","BTCUSD",1724054218351,0.56196052,58642.0,58641.0,0.2618742]
["bitfinex","BTCUSD",1724054218579,0.56196052,58642.0,58641.0,0.1425042]
["bitfinex","BTCUSD",1724054218786,0.56196078,58642.0,58641.0,0.1425042]
["bitfinex","BTCUSD",1724054219225,0.61273227,58642.0,58641.0,0.1425042]
["bitfinex","BTCUSD",1724054219435,0.61276049,58642.0,58641.0,0.1425042]
["bitfinex","BTCUSD",1724054219638,0.61276049,58642.0,58641.0,0.2618742]
["bitfinex","BTCUSD",1724054219885,0.56196078,58642.0,58641.0,0.2618742]
["bitfinex","BTCUSD",1724054221299,0.56196078,58642.0,58641.0,0.5006142]
["bitfinex","BTCUSD",1724054221511,0.56196078,58642.0,58641.0,0.8561542]
["bitfinex","BTCUSD",1724054221670,0.56196078,58642.0,58641.0,1.0948942]
["bitfinex","BTCUSD",1724054221671,0.53247767,58642.0,58641.0,1.0948942]
["bitfinex","BTCUSD",1724054221912,0.51593951,58642.0,58641.0,1.0948942]
["bitfinex","BTCUSD",1724054222096,0.51593951,58642.0,58641.0,1.0958942]
["bitfinex","BTCUSD",1724054222300,0.51593951,58642.0,58641.0,1.0978942]
["bitfinex","BTCUSD",1724054222500,0.51393951,58642.0,58641.0,1.0948942]
["bitfinex","BTCUSD",1724054223114,0.51593951,58642.0,58641.0,1.0948942]
["bitfinex","BTCUSD",1724054224072,0.51393951,58642.0,58641.0,1.0948942]
["bitfinex","BTCUSD",1724054224479,0.51393951,58642.0,58641.0,1.29144874]
["bitfinex","BTCUSD",1724054226317,0.51393951,58642.0,58641.0,0.9800942]
["bitfinex","BTCUSD",1724054226549,0.51393951,58642.0,58641.0,1.0968942]
["bitfinex","BTCUSD",1724054227139,0.50993951,58642.0,58641.0,1.0968942]
["bitfinex","BTCUSD",1724054229880,0.50962385,58642.0,58641.0,1.0968942]
["bitfinex","BTCUSD",1724054230790,0.50950741,58642.0,58641.0,1.0968942]
["bitfinex","BTCUSD",1724054238579,0.50950741,58642.0,58641.0,0.8581542]
["bitfinex","BTCUSD",1724054238790,0.50950741,58642.0,58641.0,0.4418142]
["bitfinex","BTCUSD",1724054238998,0.50950741,58642.0,58641.0,0.0029042]
["bitfinex","BTCUSD",1724054239210,0.50950741,58642.0,58641.0,0.1222742]
["bitfinex","BTCUSD",1724054239211,0.5260548,58642.0,58641.0,0.1222742]
["bitfinex","BTCUSD",1724054239623,0.5260548,58642.0,58641.0,0.0029042]
["bitfinex","BTCUSD",1724054239827,0.6683548,58642.0,58641.0,0.0029042]
["bitfinex","BTCUSD",1724054240325,0.6019548,58642.0,58641.0,0.0029042]
["bitfinex","BTCUSD",1724054240604,0.5260548,58642.0,58641.0,0.0029042]
["bitfinex","BTCUSD",1724054240957,0.6454228,58642.0,58641.0,0.0029042]
["bitfinex","BTCUSD",1724054241358,0.62887541,58642.0,58641.0,0.0029042]
["bitfinex","BTCUSD",1724054241561,0.64542004,58642.0,58641.0,0.0029042]
["bitfinex","BTCUSD",1724054241771,0.52605204,58642.0,58641.0,0.0029042]
["bitfinex","BTCUSD",1724054243599,0.50950741,58642.0,58641.0,0.0029042]
["bitfinex","BTCUSD",1724054243797,0.5260508,58642.0,58641.0,0.0029042]
["bitfinex","BTCUSD",1724054244233,0.8841548,58642.0,58641.0,0.0029042]
["bitfinex","BTCUSD",1724054245519,0.88415499,58642.0,58641.0,0.0029042]
["bitfinex","BTCUSD",1724054246533,0.91364744,58642.0,58641.0,0.0029042]
["bitfinex","BTCUSD",1724054247438,0.88415499,58642.0,58641.0,0.0029042]
["bitfinex","BTCUSD",1724054247843,0.91364562,58642.0,58641.0,0.0029042]
["bitfinex","BTCUSD",1724054248172,0.88415499,58642.0,58641.0,0.0029042]
["bitfinex","BTCUSD",1724054248723,0.52605099,58642.0,58641.0,0.1222742]
["bitfinex","BTCUSD",1724054249552,0.52605199,58642.0,58641.0,0.1222742]
["bitfinex","BTCUSD",1724054249763,1.72330267,58642.0,58641.0,0.0029042]
["bitfinex","BTCUSD",1724054249963,1.82330267,58642.0,58641.0,0.0029042]
["bitfinex","BTCUSD",1724054250169,2.06203867,58642.0,58641.0,0.0029042]
["bitfinex","BTCUSD",1724054250546,2.06203867,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054251200,2.06703867,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054251609,2.40447949,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054252019,2.41447949,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054252430,2.40447949,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054252648,2.41847949,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054252893,2.41347949,58642.0,58641.0,0.0009042]
["bitfinex","BTCUSD",1724054253177,1.09239,58641.0,58640.0,0.00049453]
["bitfinex","BTCUSD",1724054253425,1.8102046,58641.0,58640.0,0.00049453]
["bitfinex","BTCUSD",1724054253638,1.92639233,58641.0,58640.0,0.00049453]
["bitfinex","BTCUSD",1724054253857,2.43589974,58641.0,58640.0,0.00049453]
["bitfinex","BTCUSD",1724054254273,2.38507709,58641.0,58640.0,0.00049453]
["bitfinex","BTCUSD",1724054254738,2.50408103,58641.0,58640.0,0.00049453]
["bitfinex","BTCUSD",1724054255758,2.51808103,58641.0,58640.0,0.00049453]
["bitfinex","BTCUSD",1724054255931,2.50408103,58641.0,58640.0,0.00049453]
["bitfinex","BTCUSD",1724054256134,2.45326255,58641.0,58640.0,0.00049453]
["bitfinex","BTCUSD",1724054256293,2.34291424,58641.0,58640.0,0.00049453]
["bitfinex","BTCUSD",1724054256692,2.35691424,58641.0,58640.0,0.00049453]
["bitfinex","BTCUSD",1724054256891,2.35691041,58641.0,58640.0,0.00049453]
["bitfinex","BTCUSD",1724054257161,2.3569066,58641.0,58640.0,0.00049453]
["bitfinex","BTCUSD",1724054257390,2.19084853,58641.0,58640.0,0.00049453]
["bitfinex","BTCUSD",1724054257596,2.19084853,58641.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724054257597,0.982019,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724054257799,1.8494289,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724054258012,1.9494289,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724054259011,1.9634289,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724054259218,2.14935839,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724054259435,1.9634289,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724054259859,1.9494289,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724054260060,2.00879357,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724054260289,2.13532094,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724054260570,2.2601953,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724054260893,2.15975019,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724054261281,2.07504629,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724054261427,2.08904629,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724054263308,1.86862888,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724054264414,1.84333177,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724054265258,1.78235362,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724054266654,1.66555362,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724054266852,1.04169962,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724054267092,0.99410797,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724054267280,0.99410797,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054267806,1.23288497,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054268006,1.21888497,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054268333,1.22488497,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054268533,1.21088497,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054268864,1.21388497,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054269064,1.20888497,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054269467,0.73833097,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054270233,0.52050741,58632.0,58631.0,0.8553562]
["bitfinex","BTCUSD",1724054270554,0.52050741,58632.0,58631.0,0.7385562]
["bitfinex","BTCUSD",1724054271482,0.51650741,58632.0,58631.0,0.7385562]
["bitfinex","BTCUSD",1724054271634,0.50950741,58632.0,58631.0,0.7395562]
["bitfinex","BTCUSD",1724054272243,0.51050741,58632.0,58631.0,0.5007752]
["bitfinex","BTCUSD",1724054274740,0.51050741,58632.0,58631.0,0.1426042]
["bitfinex","BTCUSD",1724054275148,0.52705505,58632.0,58631.0,0.2619942]
["bitfinex","BTCUSD",1724054275660,0.51050741,58632.0,58631.0,0.2619942]
["bitfinex","BTCUSD",1724054276205,0.52705497,58632.0,58631.0,0.2619942]
["bitfinex","BTCUSD",1724054277031,0.51050741,58632.0,58631.0,0.2619942]
["bitfinex","BTCUSD",1724054277207,0.51050741,58632.0,58631.0,0.6175752]
["bitfinex","BTCUSD",1724054278614,0.51050741,58632.0,58631.0,0.7395562]
["bitfinex","BTCUSD",1724054279309,0.52705618,58632.0,58631.0,0.7395562]
["bitfinex","BTCUSD",1724054280202,0.52787818,58632.0,58631.0,0.7395562]
["bitfinex","BTCUSD",1724054280650,0.51132941,58632.0,58631.0,0.7395562]
["bitfinex","BTCUSD",1724054284693,0.51132941,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054284940,0.52788267,58632.0,58631.0,0.1214942]
["bitfinex","BTCUSD",1724054285344,0.64727067,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054285511,0.88604767,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054285708,0.64727067,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054286074,0.52788267,58632.0,58631.0,0.0774042]
["bitfinex","BTCUSD",1724054287023,0.52788267,58632.0,58631.0,0.1967942]
["bitfinex","BTCUSD",1724054287245,0.52788267,58632.0,58631.0,0.0774042]
["bitfinex","BTCUSD",1724054287864,0.51132941,58632.0,58631.0,0.9753372]
["bitfinex","BTCUSD",1724054288758,0.51132941,58632.0,58631.0,0.7365562]
["bitfinex","BTCUSD",1724054288966,0.51132941,58632.0,58631.0,0.5990562]
["bitfinex","BTCUSD",1724054289176,0.51132941,58632.0,58631.0,0.3602752]
["bitfinex","BTCUSD",1724054290606,0.52788384,58632.0,58631.0,0.3602752]
["bitfinex","BTCUSD",1724054294657,0.52788384,58632.0,58631.0,0.1214942]
["bitfinex","BTCUSD",1724054295512,0.52788384,58632.0,58631.0,0.1726622]
["bitfinex","BTCUSD",1724054295871,0.52788384,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054296871,0.69843884,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054297488,1.46175884,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054297715,1.55347369,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054299630,1.89458369,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054299807,1.94533497,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054300045,1.97071061,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054300263,1.94533488,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054300465,1.91582003,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054300644,2.00474683,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054301054,2.0160656,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054301267,2.08750637,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054301452,2.31614411,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054303532,2.31557317,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054303992,2.19877199,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054304144,2.25819183,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054304569,1.89458026,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054304772,2.19940054,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054304975,2.2588209,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054306203,2.19940054,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054307140,2.09790288,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054307550,2.28419531,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054308158,2.22441621,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054309992,2.68232621,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054310260,2.55540259,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054310662,2.21429259,58632.0,58631.0,0.0021042]
["bitfinex","BTCUSD",1724054310867,2.21429259,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054311730,2.31429259,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054311952,2.31329259,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054312107,2.66740259,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054312308,2.67440259,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054312513,2.67440204,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054312730,2.67259354,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054312927,2.65259354,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054313084,2.66359367,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054313283,2.67759367,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054313526,2.66359367,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054313705,2.31148367,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054314266,2.66559367,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054314445,2.33848367,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054314650,2.67959367,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054315810,2.22168367,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054316740,2.73434821,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054317371,2.56279367,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054320676,2.56279324,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054324306,2.22168324,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054324732,2.17561824,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054324935,2.22168439,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054325373,2.2216851,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054326282,2.02058127,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054326456,2.22180844,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054329061,2.17574158,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054329262,2.22184055,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054330711,2.15964055,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054330909,2.15991868,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054331112,2.07881868,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054331315,2.12973751,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054331516,2.12961938,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054332793,2.07870055,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054332995,2.12962583,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054334347,1.92812053,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054335489,1.92768879,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054336446,2.1295524,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054337333,2.2688524,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054337459,2.26885287,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054337661,2.06698926,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054337867,2.02088982,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054338063,2.06698904,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054339375,1.92768904,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054339590,1.92768904,58632.0,58631.0,0.1396042]
["bitfinex","BTCUSD",1724054340363,0.73380404,58632.0,58631.0,0.1396042]
["bitfinex","BTCUSD",1724054340487,0.90435904,58632.0,58631.0,0.1396042]
["bitfinex","BTCUSD",1724054340671,1.24546904,58632.0,58631.0,0.1396042]
["bitfinex","BTCUSD",1724054340877,1.58658245,58632.0,58631.0,0.1396042]
["bitfinex","BTCUSD",1724054341121,1.64605071,58632.0,58631.0,0.1396042]
["bitfinex","BTCUSD",1724054341323,1.23247245,58632.0,58631.0,0.1396042]
["bitfinex","BTCUSD",1724054341901,1.23747245,58632.0,58631.0,0.1396042]
["bitfinex","BTCUSD",1724054342101,1.22347245,58632.0,58631.0,0.1396042]
["bitfinex","BTCUSD",1724054342321,1.21847245,58632.0,58631.0,0.1396042]
["bitfinex","BTCUSD",1724054342653,1.28594071,58632.0,58631.0,0.1396042]
["bitfinex","BTCUSD",1724054343448,1.27794071,58632.0,58631.0,0.1396042]
["bitfinex","BTCUSD",1724054343676,1.28494071,58632.0,58631.0,0.1396042]
["bitfinex","BTCUSD",1724054343802,1.23801543,58632.0,58631.0,0.1396042]
["bitfinex","BTCUSD",1724054344014,1.23801543,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054344224,1.17854717,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054344420,1.519656,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054344622,1.57912257,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054344928,1.519656,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054345310,1.5791099,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054345424,1.519656,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054348065,1.860766,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054348269,1.519656,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054349112,1.51964434,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054350285,1.57057216,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054350487,1.91168216,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054350683,1.57057216,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054351817,1.51964434,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054352143,1.87533943,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054352938,2.17035963,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054353136,2.21644619,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054353510,1.87533619,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054356346,1.77533619,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054356862,1.77533619,58632.0,58631.0,0.0772042]
["bitfinex","BTCUSD",1724054357272,1.77531488,58632.0,58631.0,0.0772042]
["bitfinex","BTCUSD",1724054357470,1.74580486,58632.0,58631.0,0.0772042]
["bitfinex","BTCUSD",1724054357670,1.77531564,58632.0,58631.0,0.1395042]
["bitfinex","BTCUSD",1724054359367,0.99976856,58632.0,58631.0,0.1395042]
["bitfinex","BTCUSD",1724054359576,0.94034606,58632.0,58631.0,0.1395042]
["bitfinex","BTCUSD",1724054360196,1.23539005,58632.0,58631.0,0.1395042]
["bitfinex","BTCUSD",1724054360397,1.28146226,58632.0,58631.0,0.1395042]
["bitfinex","BTCUSD",1724054360635,0.76979726,58632.0,58631.0,0.1395042]
["bitfinex","BTCUSD",1724054361048,0.94035226,58632.0,58631.0,0.1395042]
["bitfinex","BTCUSD",1724054361250,0.94034691,58632.0,58631.0,0.1395042]
["bitfinex","BTCUSD",1724054361859,0.89428005,58632.0,58631.0,0.1395042]
["bitfinex","BTCUSD",1724054362065,0.94034977,58632.0,58631.0,0.1395042]
["bitfinex","BTCUSD",1724054362477,0.9403482,58632.0,58631.0,0.1395042]
["bitfinex","BTCUSD",1724054363527,0.7697932,58632.0,58631.0,0.1395042]
["bitfinex","BTCUSD",1724054364059,0.76979363,58632.0,58631.0,0.1395042]
["bitfinex","BTCUSD",1724054365187,0.94034863,58632.0,58631.0,0.1395042]
["bitfinex","BTCUSD",1724054365707,1.04211325,58632.0,58631.0,0.1395042]
["bitfinex","BTCUSD",1724054367449,0.87155825,58632.0,58631.0,0.1395042]
["bitfinex","BTCUSD",1724054367654,0.56684812,58632.0,58631.0,0.6511782]
["bitfinex","BTCUSD",1724054367884,0.77373993,58632.0,58631.0,0.6511782]
["bitfinex","BTCUSD",1724054368500,0.56684812,58632.0,58631.0,0.6511782]
["bitfinex","BTCUSD",1724054368907,0.64315238,58632.0,58631.0,0.6511782]
["bitfinex","BTCUSD",1724054369117,0.87589888,58632.0,58631.0,0.6511782]
["bitfinex","BTCUSD",1724054369320,0.64315389,58632.0,58631.0,0.6511782]
["bitfinex","BTCUSD",1724054369521,0.87515517,58632.0,58631.0,0.6511782]
["bitfinex","BTCUSD",1724054370746,0.87515833,58632.0,58631.0,0.6511782]
["bitfinex","BTCUSD",1724054372708,0.87515833,58632.0,58631.0,0.3100622]
["bitfinex","BTCUSD",1724054375070,0.82908659,58632.0,58631.0,0.3100622]
["bitfinex","BTCUSD",1724054375214,0.87516037,58632.0,58631.0,0.3100622]
["bitfinex","BTCUSD",1724054375789,1.72793537,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054375998,1.83097653,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054376203,1.94777653,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054376403,1.82057075,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054379302,1.88000196,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054381535,1.76320196,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054381684,2.10431196,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054381884,2.22111196,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054382065,2.16168075,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054382676,2.22518075,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054383418,2.17910697,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054383618,2.28463031,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054383823,2.22518948,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054384365,2.28463031,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054384663,2.22518948,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054384874,2.28463044,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054385077,2.28128758,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054385284,2.22184662,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054387116,1.96394662,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054387308,1.96331624,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054387512,1.9633259,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054387713,2.02278065,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054388248,1.9633259,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054389584,2.02278125,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054390296,2.1013259,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054392368,1.68167025,58632.0,58631.0,0.1474042]
["bitfinex","BTCUSD",1724054392549,1.68167025,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054393819,1.68167025,58632.0,58631.0,0.0809042]
["bitfinex","BTCUSD",1724054394338,1.34056025,58632.0,58631.0,0.1467042]
["bitfinex","BTCUSD",1724054395995,1.34056104,58632.0,58631.0,0.1467042]
["bitfinex","BTCUSD",1724054396203,2.10088104,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054396410,2.16278104,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054396616,2.10332617,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054397593,2.25604724,58632.0,58631.0,0.0011042]
["bitfinex","BTCUSD",1724054399006,2.25604724,58632.0,58630.0,0.009042]
["bitfinex","BTCUSD",1724054399007,1.678222,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054399212,2.35431147,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054399629,2.01319547,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054399845,1.69526266,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054400079,1.54256763,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054400285,1.51715744,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054400490,1.53015744,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054400690,1.18904144,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054400915,0.97279,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054401047,1.29489279,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054401471,1.41169279,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054401668,1.39869279,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054401906,1.33923663,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054402074,1.34823663,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054402919,1.40769395,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054403111,1.34823663,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054403321,1.34792183,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054403729,1.69103467,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054403928,1.69042457,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054404228,1.77844482,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054404397,1.83023062,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054405216,2.33918816,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054405416,2.68030416,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054407071,2.8397824,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054407229,2.08258816,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054407700,1.89156331,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054407918,1.73889847,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054408151,1.89156331,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054408349,1.73889847,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054408548,1.89156331,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054408754,1.73889847,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054408979,2.23383842,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054409149,1.89272242,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054409667,1.9440816,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054409822,2.2851976,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054410226,2.23423024,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054410616,2.43361914,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054411730,2.09250314,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054411941,2.09250314,58631.0,58630.0,0.06880737]
["bitfinex","BTCUSD",1724054411942,1.79224532,58631.0,58630.0,0.06880737]
["bitfinex","BTCUSD",1724054412233,1.72389487,58631.0,58630.0,0.06880737]
["bitfinex","BTCUSD",1724054412362,1.69436282,58631.0,58630.0,0.06880737]
["bitfinex","BTCUSD",1724054412563,1.74046077,58631.0,58630.0,0.06880737]
["bitfinex","BTCUSD",1724054413427,1.74085816,58631.0,58630.0,0.06880737]
["bitfinex","BTCUSD",1724054414204,1.05862616,58631.0,58630.0,0.06880737]
["bitfinex","BTCUSD",1724054414409,1.29974216,58631.0,58630.0,0.06880737]
["bitfinex","BTCUSD",1724054415006,0.95862616,58631.0,58630.0,0.06880737]
["bitfinex","BTCUSD",1724054415374,1.29974216,58631.0,58630.0,0.06880737]
["bitfinex","BTCUSD",1724054416379,1.29974018,58631.0,58630.0,0.06880737]
["bitfinex","BTCUSD",1724054417464,1.30885662,58631.0,58630.0,0.06880737]
["bitfinex","BTCUSD",1724054417977,0.96774062,58631.0,58630.0,0.14650737]
["bitfinex","BTCUSD",1724054418228,0.7979276,58631.0,58630.0,0.65819037]
["bitfinex","BTCUSD",1724054418678,0.89972305,58631.0,58630.0,0.65819037]
["bitfinex","BTCUSD",1724054418881,0.7889276,58631.0,58630.0,0.65819037]
["bitfinex","BTCUSD",1724054419101,0.56499195,58631.0,58630.0,0.65819037]
["bitfinex","BTCUSD",1724054419269,0.89717199,58631.0,58630.0,0.65819037]
["bitfinex","BTCUSD",1724054419470,0.89717199,58631.0,58630.0,0.31706837]
["bitfinex","BTCUSD",1724054419670,1.05872999,58631.0,58630.0,0.08060737]
["bitfinex","BTCUSD",1724054419872,1.09017545,58631.0,58630.0,0.08060737]
["bitfinex","BTCUSD",1724054420428,1.43129145,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054420751,1.38519548,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054420959,1.83746073,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054421345,1.84146073,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054422264,1.63968221,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054422657,1.71691993,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054422996,1.58968221,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054424048,1.54359205,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054424240,1.58968136,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054424840,1.58968136,58631.0,58630.0,0.06870737]
["bitfinex","BTCUSD",1724054425159,1.71692643,58631.0,58630.0,0.14380737]
["bitfinex","BTCUSD",1724054425328,1.37581043,58631.0,58630.0,0.14380737]
["bitfinex","BTCUSD",1724054425520,1.40535308,58631.0,58630.0,0.14380737]
["bitfinex","BTCUSD",1724054425924,1.40535375,58631.0,58630.0,0.14380737]
["bitfinex","BTCUSD",1724054427656,1.37582427,58631.0,58630.0,0.14380737]
["bitfinex","BTCUSD",1724054427851,1.4053538,58631.0,58630.0,0.14380737]
["bitfinex","BTCUSD",1724054428127,1.4053538,58631.0,58630.0,0.07800737]
["bitfinex","BTCUSD",1724054428541,1.2781002,58631.0,58630.0,0.07800737]
["bitfinex","BTCUSD",1724054428745,1.2781002,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054428956,1.6192162,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054430012,1.61921398,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054431540,1.61867922,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054432141,1.27756322,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054432496,1.40482617,58631.0,58630.0,0.14690737]
["bitfinex","BTCUSD",1724054432697,1.27756756,58631.0,58630.0,0.14690737]
["bitfinex","BTCUSD",1724054433099,0.76589356,58631.0,58630.0,0.31746837]
["bitfinex","BTCUSD",1724054433303,0.76589356,58631.0,58630.0,0.99971237]
["bitfinex","BTCUSD",1724054433527,0.52499136,58631.0,58630.0,0.99971237]
["bitfinex","BTCUSD",1724054433732,0.52499136,58631.0,58630.0,1.45763437]
["bitfinex","BTCUSD",1724054433733,0.57590899,58631.0,58630.0,1.45763437]
["bitfinex","BTCUSD",1724054433909,0.52499136,58631.0,58630.0,1.45763437]
["bitfinex","BTCUSD",1724054434073,0.52499136,58631.0,58630.0,1.11651237]
["bitfinex","BTCUSD",1724054434286,0.52099136,58631.0,58630.0,1.11651237]
["bitfinex","BTCUSD",1724054434763,0.51499136,58631.0,58630.0,1.11651237]
["bitfinex","BTCUSD",1724054434942,0.48546248,58631.0,58630.0,1.11651237]
["bitfinex","BTCUSD",1724054437507,0.48546248,58631.0,58630.0,0.99971237]
["bitfinex","BTCUSD",1724054437931,0.48546248,58631.0,58630.0,0.65859037]
["bitfinex","BTCUSD",1724054438526,0.48546248,58631.0,58630.0,0.99971237]
["bitfinex","BTCUSD",1724054439532,0.48546549,58631.0,58630.0,0.99971237]
["bitfinex","BTCUSD",1724054440555,0.48546549,58631.0,58630.0,0.31746837]
["bitfinex","BTCUSD",1724054440957,0.48546549,58631.0,58630.0,0.65859037]
["bitfinex","BTCUSD",1724054442146,0.48546549,58631.0,58630.0,0.31746837]
["bitfinex","BTCUSD",1724054442351,0.48546549,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054442758,0.48546549,58631.0,58630.0,0.17346837]
["bitfinex","BTCUSD",1724054442979,0.46889598,58631.0,58630.0,0.51459037]
["bitfinex","BTCUSD",1724054443161,0.48546704,58631.0,58630.0,0.51459037]
["bitfinex","BTCUSD",1724054447463,0.48546704,58631.0,58630.0,0.17346837]
["bitfinex","BTCUSD",1724054447688,0.5150072,58631.0,58630.0,0.17346837]
["bitfinex","BTCUSD",1724054447893,0.48546704,58631.0,58630.0,0.51459037]
["bitfinex","BTCUSD",1724054449086,0.48546704,58631.0,58630.0,0.85571237]
["bitfinex","BTCUSD",1724054449305,0.48546704,58631.0,58630.0,0.51459037]
["bitfinex","BTCUSD",1724054451164,0.48546812,58631.0,58630.0,0.51459037]
["bitfinex","BTCUSD",1724054451783,0.80092612,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054452130,0.65990371,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054452335,1.56355894,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054452746,1.51745121,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054452949,1.58898737,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054453788,1.18327729,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054453999,1.02667352,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054454758,1.36778952,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054455161,1.44409329,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054456138,1.36778952,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054456354,1.02667352,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054456557,1.07755113,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054456804,1.02667352,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054457590,0.56588182,58631.0,58630.0,0.65919037]
["bitfinex","BTCUSD",1724054457825,0.48546467,58631.0,58630.0,1.34143437]
["bitfinex","BTCUSD",1724054458030,0.46889598,58631.0,58630.0,1.34143437]
["bitfinex","BTCUSD",1724054458857,0.48546476,58631.0,58630.0,1.34143437]
["bitfinex","BTCUSD",1724054459062,0.48546477,58631.0,58630.0,1.34143437]
["bitfinex","BTCUSD",1724054460469,0.48546477,58631.0,58630.0,0.93381237]
["bitfinex","BTCUSD",1724054460709,0.48546477,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054461831,0.46889598,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054462081,0.48546378,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054462780,0.51499709,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054462987,0.70690968,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054463192,0.51499553,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054463602,0.56588343,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054464230,0.73644143,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054464435,0.73643157,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054465200,0.68554367,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054465405,0.51498567,58631.0,58630.0,0.00290737]
["bitfinex","BTCUSD",1724054466025,0.51498567,58631.0,58630.0,0.65769037]
["bitfinex","BTCUSD",1724054466177,0.46889598,58631.0,58630.0,0.65769037]
["bitfinex","BTCUSD",1724054466381,0.48545698,58631.0,58630.0,0.99881237]
["bitfinex","BTCUSD",1724054466955,0.48545698,58631.0,58630.0,0.51459037]
["bitfinex","BTCUSD",1724054467164,0.48545698,58631.0,58630.0,0.65419037]
["bitfinex","BTCUSD",1724054467294,0.48545698,58631.0,58630.0,0.99531237]
["bitfinex","BTCUSD",1724054467897,0.48545698,58631.0,58630.0,1.33643437]
["bitfinex","BTCUSD",1724054468168,0.48545698,58631.0,58630.0,0.99531237]
["bitfinex","BTCUSD",1724054469229,0.48545698,58631.0,58630.0,1.33643437]
["bitfinex","BTCUSD",1724054470072,0.46889598,58631.0,58630.0,1.33643437]
["bitfinex","BTCUSD",1724054472153,0.46889598,58631.0,58630.0,0.99531237]
["bitfinex","BTCUSD",1724054472556,0.48545816,58631.0,58630.0,0.99531237]
["bitfinex","BTCUSD",1724054473977,0.46889598,58631.0,58630.0,0.99531237]
["bitfinex","BTCUSD",1724054474172,0.48545827,58631.0,58630.0,0.99531237]
["bitfinex","BTCUSD",1724054474596,0.46889598,58631.0,58630.0,0.99531237]
["bitfinex","BTCUSD",1724054475174,0.46889598,58631.0,58630.0,1.33643437]
["bitfinex","BTCUSD",1724054476577,0.46889598,58631.0,58630.0,0.99531237]
["bitfinex","BTCUSD",1724054476809,0.48545844,58631.0,58630.0,0.99531237]
["bitfinex","BTCUSD",1724054477013,0.48545846,58631.0,58630.0,1.33643437]
["bitfinex","BTCUSD",1724054477429,0.46889598,58631.0,58630.0,1.33643437]
["bitfinex","BTCUSD",1724054478009,0.46889598,58631.0,58630.0,0.99531237]
["bitfinex","BTCUSD",1724054478329,0.46889598,58631.0,58630.0,1.33643437]
["bitfinex","BTCUSD",1724054478527,0.46889598,58631.0,58630.0,0.99531237]
["bitfinex","BTCUSD",1724054479191,0.46889598,58631.0,58630.0,1.33643437]
["bitfinex","BTCUSD",1724054479810,0.46889598,58631.0,58630.0,0.99531237]
["bitfinex","BTCUSD",1724054480227,0.46889598,58631.0,58630.0,1.33643437]
["bitfinex","BTCUSD",1724054481387,0.45977954,58631.0,58630.0,1.33643437]
["bitfinex","BTCUSD",1724054482589,0.000822,58631.0,58630.0,1.33643437]
["bitfinex","BTCUSD",1724054488050,0.000822,58631.0,58630.0,1.50798891]
["bitfinex","BTCUSD",1724054488258,0.000822,58631.0,58630.0,1.97711091]
["bitfinex","BTCUSD",1724054488678,0.000822,58631.0,58630.0,3.52828567]
["bitfinex","BTCUSD",1724054488880,0.000822,58631.0,58630.0,3.86940767]
["bitfinex","BTCUSD",1724054489788,0.001822,58631.0,58630.0,3.82023291]
["bitfinex","BTCUSD",1724054490009,0.002822,58631.0,58630.0,3.82123291]
["bitfinex","BTCUSD",1724054490213,0.002822,58631.0,58630.0,3.83145374]
["bitfinex","BTCUSD",1724054490641,0.002822,58631.0,58630.0,4.12325374]
["bitfinex","BTCUSD",1724054494759,0.00262296,58631.0,58630.0,4.12325374]
["bitfinex","BTCUSD",1724054498789,0.00219245,58631.0,58630.0,4.12325374]
["bitfinex","BTCUSD",1724054501693,0.00219245,58631.0,58630.0,3.78213174]
["bitfinex","BTCUSD",1724054501925,0.00219245,58631.0,58630.0,3.46333174]
["bitfinex","BTCUSD",1724054502899,0.00219245,58631.0,58630.0,3.45311091]
["bitfinex","BTCUSD",1724054503890,0.00219245,58631.0,58630.0,3.45511091]
["bitfinex","BTCUSD",1724054504150,0.00219245,58631.0,58630.0,3.45711091]
["bitfinex","BTCUSD",1724054506339,0.00219245,58631.0,58630.0,3.45311091]
["bitfinex","BTCUSD",1724054509310,0.00219245,58631.0,58630.0,3.45511091]
["bitfinex","BTCUSD",1724054510541,0.00219245,58631.0,58630.0,3.45311091]
["bitfinex","BTCUSD",1724054512736,0.00219245,58631.0,58630.0,3.56991091]
["bitfinex","BTCUSD",1724054514025,0.00219245,58631.0,58630.0,0.00590737]
["bitfinex","BTCUSD",1724054514026,0.13959245,58631.0,58630.0,0.00590737]
["bitfinex","BTCUSD",1724054514294,0.32672217,58631.0,58630.0,0.00590737]
["bitfinex","BTCUSD",1724054514563,0.1642742,58631.0,58630.0,0.00590737]
["bitfinex","BTCUSD",1724054514838,0.3338322,58631.0,58630.0,0.00390737]
["bitfinex","BTCUSD",1724054515056,0.33383224,58631.0,58630.0,0.01390737]
["bitfinex","BTCUSD",1724054515287,0.45063224,58631.0,58630.0,0.01490737]
["bitfinex","BTCUSD",1724054515507,1.13286424,58631.0,58630.0,0.01490737]
["bitfinex","BTCUSD",1724054515725,1.16140356,58631.0,58630.0,0.01290737]
["bitfinex","BTCUSD",1724054515934,1.16140356,58631.0,58630.0,0.01390737]
["bitfinex","BTCUSD",1724054515935,1.16240356,58631.0,58630.0,0.01390737]
["bitfinex","BTCUSD",1724054516352,1.13286424,58631.0,58630.0,0.01390737]
["bitfinex","BTCUSD",1724054516560,1.13286424,58631.0,58630.0,0.01290737]
["bitfinex","BTCUSD",1724054516561,1.01506424,58631.0,58630.0,0.01290737]
["bitfinex","BTCUSD",1724054516772,0.67594824,58631.0,58630.0,0.01290737]
["bitfinex","BTCUSD",1724054517191,0.67594824,58631.0,58630.0,0.01490737]
["bitfinex","BTCUSD",1724054517624,0.67594824,58631.0,58630.0,0.01290737]
["bitfinex","BTCUSD",1724054517837,0.67694824,58631.0,58630.0,0.01290737]
["bitfinex","BTCUSD",1724054519127,1.01806424,58631.0,58630.0,0.01290737]
["bitfinex","BTCUSD",1724054519337,1.09839999,58631.0,58630.0,0.01290737]
["bitfinex","BTCUSD",1724054519762,1.04760071,58631.0,58630.0,0.01290737]
["bitfinex","BTCUSD",1724054520187,1.09839999,58631.0,58630.0,0.01290737]
["bitfinex","BTCUSD",1724054521025,1.04760071,58631.0,58630.0,0.01290737]
["bitfinex","BTCUSD",1724054521247,1.01806424,58631.0,58630.0,0.01290737]
["bitfinex","BTCUSD",1724054522580,1.06886352,58631.0,58630.0,0.01290737]
["bitfinex","BTCUSD",1724054522785,1.09840573,58631.0,58630.0,0.01290737]
["bitfinex","BTCUSD",1724054522996,1.38872245,58631.0,58630.0,0.01290737]
["bitfinex","BTCUSD",1724054523214,1.43947365,58631.0,58630.0,0.01290737]
["bitfinex","BTCUSD",1724054523817,1.46492137,58631.0,58630.0,0.01290737]
["bitfinex","BTCUSD",1724054524229,1.38872245,58631.0,58630.0,0.01290737]
["bitfinex","BTCUSD",1724054524660,1.43946086,58631.0,58630.0,0.01290737]
["bitfinex","BTCUSD",1724054524898,1.43946087,58631.0,58630.0,0.01290737]
["bitfinex","BTCUSD",1724054525522,1.3933469,58631.0,58630.0,0.01290737]
["bitfinex","BTCUSD",1724054525724,1.43135255,58631.0,58630.0,0.01290737]
["bitfinex","BTCUSD",1724054526555,1.38061413,58631.0,58630.0,0.01290737]
["bitfinex","BTCUSD",1724054527709,1.38061413,58631.0,58618.0,0.170595]
["bitfinex","BTCUSD",1724054527710,0.1439,58620.0,58618.0,0.170595]
["bitfinex","BTCUSD",1724054527920,0.1439,58620.0,58616.0,0.341203]
["bitfinex","BTCUSD",1724054528128,0.31449,58620.0,58617.0,0.170597]
["bitfinex","BTCUSD",1724054528340,0.1439,58620.0,58618.0,0.170595]
["bitfinex","BTCUSD",1724054528960,0.1449,58620.0,58618.0,0.001]
["bitfinex","BTCUSD",1724054529392,1.166858,58619.0,58618.0,0.001]
["bitfinex","BTCUSD",1724054529584,1.337451,58619.0,58618.0,0.001]
["bitfinex","BTCUSD",1724054529798,1.35402259,58619.0,58618.0,0.001]
["bitfinex","BTCUSD",1724054530034,1.35402377,58619.0,58618.0,0.003]
["bitfinex","BTCUSD",1724054530437,1.35402377,58619.0,58618.0,0.002]
["bitfinex","BTCUSD",1724054530625,0.314613,58612.0,58606.0,0.3527557]
["bitfinex","BTCUSD",1724054530825,0.314613,58612.0,58609.0,0.17062]
["bitfinex","BTCUSD",1724054531288,0.144,58612.0,58610.0,0.170619]
["bitfinex","BTCUSD",1724054531671,0.314613,58612.0,58609.0,0.170621]
["bitfinex","BTCUSD",1724054531896,0.144,58612.0,58610.0,0.170619]
["bitfinex","BTCUSD",1724054532111,0.314613,58612.0,58608.0,0.341249]
["bitfinex","BTCUSD",1724054532320,0.315613,58612.0,58611.0,0.0012]
["bitfinex","BTCUSD",1724054533107,0.316613,58612.0,58611.0,0.0012]
["bitfinex","BTCUSD",1724054533927,0.146,58612.0,58611.0,0.0012]
["bitfinex","BTCUSD",1724054535924,0.146,58612.0,58611.0,0.171816]
["bitfinex","BTCUSD",1724054536330,0.146,58612.0,58611.0,0.0012]
["bitfinex","BTCUSD",1724054537706,0.316613,58612.0,58611.0,0.0012]
["bitfinex","BTCUSD",1724054537928,0.146,58612.0,58611.0,0.0012]
["bitfinex","BTCUSD",1724054538340,0.146,58612.0,58611.0,0.00116]
["bitfinex","BTCUSD",1724054538549,0.146,58612.0,58611.0,0.171776]
["bitfinex","BTCUSD",1724054538755,0.146,58612.0,58611.0,0.00116]
["bitfinex","BTCUSD",1724054539501,0.999067,58612.0,58611.0,0.00116]
["bitfinex","BTCUSD",1724054539701,1.3568699,58612.0,58611.0,0.00116]
["bitfinex","BTCUSD",1724054540176,1.38641773,58612.0,58611.0,0.00116]
["bitfinex","BTCUSD",1724054540356,1.38541773,58612.0,58611.0,0.00116]
["bitfinex","BTCUSD",1724054540790,1.38541773,58612.0,58611.0,0.00216]
["bitfinex","BTCUSD",1724054541197,1.38541773,58612.0,58611.0,0.00116]
["bitfinex","BTCUSD",1724054541620,1.36884162,58612.0,58611.0,0.00116]
["bitfinex","BTCUSD",1724054541840,1.55697228,58612.0,58611.0,0.0020642]
["bitfinex","BTCUSD",1724054542048,1.55597228,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054542458,1.56297228,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054542668,1.39741774,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054542878,0.20312374,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054543088,0.20312374,58612.0,58611.0,0.1716802]
["bitfinex","BTCUSD",1724054543089,0.13462374,58612.0,58611.0,0.1716802]
["bitfinex","BTCUSD",1724054543300,0.04357612,58612.0,58611.0,0.9143442]
["bitfinex","BTCUSD",1724054543508,0.027,58612.0,58611.0,2.7555762]
["bitfinex","BTCUSD",1724054543928,0.029554,58621.0,58620.0,0.51177]
["bitfinex","BTCUSD",1724054544138,0.01658007,58621.0,58620.0,0.51177]
["bitfinex","BTCUSD",1724054544578,0.1383,58622.0,58621.0,0.170587]
["bitfinex","BTCUSD",1724054544775,0.1548801,58622.0,58621.0,0.170587]
["bitfinex","BTCUSD",1724054544989,0.1548801,58622.0,58621.0,0.511761]
["bitfinex","BTCUSD",1724054545196,0.1548801,58622.0,58621.0,0.852935]
["bitfinex","BTCUSD",1724054545401,0.0165801,58622.0,58621.0,1.193109]
["bitfinex","BTCUSD",1724054545604,0.1473,58628.0,58618.0,0.082]
["bitfinex","BTCUSD",1724054545605,0.1473,58628.0,58627.0,0.852847]
["bitfinex","BTCUSD",1724054545829,0.16368772,58628.0,58627.0,0.511708]
["bitfinex","BTCUSD",1724054546036,0.16368772,58628.0,58627.0,0.509708]
["bitfinex","BTCUSD",1724054546443,0.16368772,58628.0,58627.0,0.168569]
["bitfinex","BTCUSD",1724054547293,0.16668772,58628.0,58627.0,0.168569]
["bitfinex","BTCUSD",1724054547507,0.02158138,58628.0,58627.0,0.850847]
["bitfinex","BTCUSD",1724054548346,0.02138771,58628.0,58627.0,0.850847]
["bitfinex","BTCUSD",1724054549590,0.005,58628.0,58627.0,0.850847]
["bitfinex","BTCUSD",1724054551814,0.005,58628.0,58627.0,0.509708]
["bitfinex","BTCUSD",1724054552021,0.005,58628.0,58627.0,0.168569]
["bitfinex","BTCUSD",1724054552251,0.005,58628.0,58592.0,0.05090394]
["bitfinex","BTCUSD",1724054552252,0.170576,58625.0,58615.0,0.341209]
["bitfinex","BTCUSD",1724054552460,0.237074,58626.0,58621.0,0.341172]
["bitfinex","BTCUSD",1724054552695,0.170578,58624.0,58621.0,0.170586]
["bitfinex","BTCUSD",1724054552903,0.170576,58625.0,58621.0,0.170586]
["bitfinex","BTCUSD",1724054553112,0.170576,58625.0,58622.0,0.170583]
["bitfinex","BTCUSD",1724054553806,0.170579,58624.0,58621.0,0.170586]
["bitfinex","BTCUSD",1724054554015,0.0794,58623.0,58620.0,0.170587]
["bitfinex","BTCUSD",1724054554234,0.170584,58622.0,58618.0,0.341189]
["bitfinex","BTCUSD",1724054554466,0.249982,58623.0,58620.0,0.170588]
["bitfinex","BTCUSD",1724054554668,0.0794,58623.0,58620.0,0.341177]
["bitfinex","BTCUSD",1724054554875,0.0794,58623.0,58622.0,0.170584]
["bitfinex","BTCUSD",1724054555101,0.0794,58623.0,58614.0,0.341214]
["bitfinex","BTCUSD",1724054555102,0.170586,58622.0,58617.0,0.341195]
["bitfinex","BTCUSD",1724054555302,0.170584,58622.0,58619.0,0.170592]
["bitfinex","BTCUSD",1724054556154,0.170584,58622.0,58618.0,0.170594]
["bitfinex","BTCUSD",1724054557194,0.170584,58622.0,58619.0,0.003]
["bitfinex","BTCUSD",1724054557398,0.170584,58622.0,58618.0,0.170594]
["bitfinex","BTCUSD",1724054557605,0.170587,58621.0,58618.0,0.170594]
["bitfinex","BTCUSD",1724054557814,0.170587,58621.0,58618.0,0.173594]
["bitfinex","BTCUSD",1724054558231,0.170587,58621.0,58619.0,0.002]
["bitfinex","BTCUSD",1724054558637,0.34217,58622.0,58619.0,0.002]
["bitfinex","BTCUSD",1724054558638,0.171585,58622.0,58619.0,0.002]
["bitfinex","BTCUSD",1724054558841,0.170585,58622.0,58618.0,0.173594]
["bitfinex","BTCUSD",1724054559046,0.170585,58622.0,58618.0,0.170594]
["bitfinex","BTCUSD",1724054559222,0.171587,58621.0,58618.0,0.172594]
["bitfinex","BTCUSD",1724054559455,0.171587,58621.0,58619.0,0.003]
["bitfinex","BTCUSD",1724054559665,0.170587,58621.0,58619.0,0.003]
["bitfinex","BTCUSD",1724054560069,0.170587,58621.0,58619.0,0.002]
["bitfinex","BTCUSD",1724054560273,0.061,58622.0,58619.0,0.002]
["bitfinex","BTCUSD",1724054560274,0.58687,58620.0,58619.0,0.002]
["bitfinex","BTCUSD",1724054560479,0.6330217,58620.0,58619.0,0.002]
["bitfinex","BTCUSD",1724054560684,0.68368971,58620.0,58619.0,0.002]
["bitfinex","BTCUSD",1724054561157,0.68368971,58620.0,58619.0,0.005]
["bitfinex","BTCUSD",1724054561569,0.9742017,58620.0,58619.0,0.005]
["bitfinex","BTCUSD",1724054561983,1.3799817,58620.0,58619.0,0.003]
["bitfinex","BTCUSD",1724054562200,1.45624081,58620.0,58619.0,0.003]
["bitfinex","BTCUSD",1724054562401,1.51809487,58620.0,58619.0,0.005]
["bitfinex","BTCUSD",1724054562606,1.3799817,58620.0,58619.0,0.005]
["bitfinex","BTCUSD",1724054562818,1.61072905,58620.0,58619.0,0.003]
["bitfinex","BTCUSD",1724054563024,0.170611,58613.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054563231,0.09498605,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054564707,0.26559905,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054564930,0.66782605,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054565153,1.00905305,58612.0,58611.0,0.0030642]
["bitfinex","BTCUSD",1724054565819,0.992467,58612.0,58611.0,0.0030642]
["bitfinex","BTCUSD",1724054566040,1.01004853,58612.0,58611.0,0.0030642]
["bitfinex","BTCUSD",1724054566267,1.01304853,58612.0,58611.0,0.0030642]
["bitfinex","BTCUSD",1724054566483,1.01204853,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054566893,1.35327553,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054567103,1.40411332,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054567787,1.06288632,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054568001,0.02058153,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054568217,0.02058153,58612.0,58611.0,0.5129122]
["bitfinex","BTCUSD",1724054568424,0.02058153,58612.0,58611.0,0.8541442]
["bitfinex","BTCUSD",1724054574156,0.004,58612.0,58611.0,0.8541442]
["bitfinex","BTCUSD",1724054574381,0.02057757,58612.0,58611.0,0.8541442]
["bitfinex","BTCUSD",1724054575713,0.02057757,58612.0,58611.0,0.5129122]
["bitfinex","BTCUSD",1724054576777,0.02057757,58612.0,58611.0,0.8541442]
["bitfinex","BTCUSD",1724054576987,0.02057757,58612.0,58611.0,0.5129122]
["bitfinex","BTCUSD",1724054578396,0.02057812,58612.0,58611.0,0.5129122]
["bitfinex","BTCUSD",1724054579343,0.02057812,58612.0,58611.0,0.1716802]
["bitfinex","BTCUSD",1724054579584,0.02057812,58612.0,58611.0,0.5129122]
["bitfinex","BTCUSD",1724054580350,0.02057812,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054581203,0.004,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054581618,0.02058129,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054581825,0.05013957,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054582446,0.22075257,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054583060,0.05013957,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054585396,0.05013957,58612.0,58611.0,0.1716802]
["bitfinex","BTCUSD",1724054585611,0.02058438,58612.0,58611.0,0.1716802]
["bitfinex","BTCUSD",1724054586063,0.02058438,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054586271,0.0501469,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054586962,0.0501469,58612.0,58611.0,0.1716802]
["bitfinex","BTCUSD",1724054587179,0.02058438,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054587386,0.05014669,58612.0,58611.0,0.1716802]
["bitfinex","BTCUSD",1724054587597,0.02058431,58612.0,58611.0,0.1716802]
["bitfinex","BTCUSD",1724054587802,0.02058431,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054588014,0.05014669,58612.0,58611.0,0.1716802]
["bitfinex","BTCUSD",1724054588276,0.02058431,58612.0,58611.0,0.5129122]
["bitfinex","BTCUSD",1724054589542,0.004,58612.0,58611.0,0.5129122]
["bitfinex","BTCUSD",1724054589761,0.02058311,58612.0,58611.0,0.5129122]
["bitfinex","BTCUSD",1724054593196,0.02058311,58612.0,58611.0,0.8541442]
["bitfinex","BTCUSD",1724054593454,0.02058311,58612.0,58611.0,0.9316442]
["bitfinex","BTCUSD",1724054593671,0.02058311,58612.0,58611.0,1.2728762]
["bitfinex","BTCUSD",1724054598703,0.02058311,58612.0,58611.0,1.6787082]
["bitfinex","BTCUSD",1724054598916,0.004,58612.0,58611.0,1.6817082]
["bitfinex","BTCUSD",1724054599568,0.001,58612.0,58611.0,1.6817082]
["bitfinex","BTCUSD",1724054599777,0.05087181,58624.0,58623.0,0.991307]
["bitfinex","BTCUSD",1724054599991,0.01658659,58624.0,58623.0,0.991307]
["bitfinex","BTCUSD",1724054600202,0.01658659,58624.0,58623.0,1.33247]
["bitfinex","BTCUSD",1724054600203,0.0674584,58624.0,58623.0,1.33247]
["bitfinex","BTCUSD",1724054600423,0.01658659,58624.0,58623.0,1.33247]
["bitfinex","BTCUSD",1724054601261,0.01858659,58624.0,58623.0,1.33247]
["bitfinex","BTCUSD",1724054602104,0.01858659,58624.0,58623.0,1.33447]
["bitfinex","BTCUSD",1724054602312,0.05173364,58628.0,58623.0,0.822726]
["bitfinex","BTCUSD",1724054602313,0.000822,58628.0,58623.0,0.822726]
["bitfinex","BTCUSD",1724054602521,0.000822,58628.0,58627.0,0.852847]
["bitfinex","BTCUSD",1724054602739,0.01740873,58628.0,58627.0,0.852847]
["bitfinex","BTCUSD",1724054603865,0.02140873,58628.0,58627.0,0.852847]
["bitfinex","BTCUSD",1724054604498,0.02140873,58628.0,58623.0,0.341163]
["bitfinex","BTCUSD",1724054604716,0.15778673,58627.0,58625.0,0.170574]
["bitfinex","BTCUSD",1724054604939,0.15778673,58627.0,58625.0,0.341148]
["bitfinex","BTCUSD",1724054604940,0.01658673,58626.0,58625.0,0.341148]
["bitfinex","BTCUSD",1724054605146,0.01658673,58626.0,58625.0,0.511723]
["bitfinex","BTCUSD",1724054605566,0.1412,58627.0,58626.0,0.170572]
["bitfinex","BTCUSD",1724054605778,0.15778164,58627.0,58626.0,0.170572]
["bitfinex","BTCUSD",1724054606008,0.16078164,58627.0,58626.0,0.170572]
["bitfinex","BTCUSD",1724054606289,0.15778164,58627.0,58626.0,0.170572]
["bitfinex","BTCUSD",1724054606487,0.002,58626.0,58625.0,0.171575]
["bitfinex","BTCUSD",1724054606695,0.01858164,58626.0,58625.0,0.171575]
["bitfinex","BTCUSD",1724054607328,0.01658164,58626.0,58625.0,0.171575]
["bitfinex","BTCUSD",1724054607776,0.01658164,58626.0,58625.0,0.170575]
["bitfinex","BTCUSD",1724054607982,0.01658164,58626.0,58625.0,0.511726]
["bitfinex","BTCUSD",1724054608830,0.01658164,58626.0,58625.0,0.512726]
["bitfinex","BTCUSD",1724054609658,0.1412,58627.0,58625.0,0.512726]
["bitfinex","BTCUSD",1724054609868,0.01858205,58626.0,58625.0,0.512726]
["bitfinex","BTCUSD",1724054610086,0.01858205,58626.0,58625.0,0.853877]
["bitfinex","BTCUSD",1724054610296,0.002,58626.0,58625.0,0.915777]
["bitfinex","BTCUSD",1724054610516,0.002,58626.0,58625.0,1.256928]
["bitfinex","BTCUSD",1724054610730,0.000822,58628.0,58625.0,1.256928]
["bitfinex","BTCUSD",1724054610731,0.000822,58628.0,58627.0,0.852847]
["bitfinex","BTCUSD",1724054610960,0.000822,58628.0,58627.0,1.276986]
["bitfinex","BTCUSD",1724054611200,0.000822,58628.0,58627.0,1.273986]
["bitfinex","BTCUSD",1724054611820,0.000822,58628.0,58627.0,1.334786]
["bitfinex","BTCUSD",1724054612262,0.001822,58628.0,58627.0,1.336786]
["bitfinex","BTCUSD",1724054612693,0.000822,58628.0,58627.0,1.332786]
["bitfinex","BTCUSD",1724054613336,0.001822,58628.0,58627.0,1.332786]
["bitfinex","BTCUSD",1724054614314,0.002822,58628.0,58627.0,1.337786]
["bitfinex","BTCUSD",1724054614525,0.00267156,58628.0,58627.0,1.337786]
["bitfinex","BTCUSD",1724054616435,0.00267156,58628.0,58627.0,1.275986]
["bitfinex","BTCUSD",1724054618446,0.00267156,58628.0,58627.0,0.005]
["bitfinex","BTCUSD",1724054618644,0.93740356,58628.0,58627.0,0.005]
["bitfinex","BTCUSD",1724054618845,0.95397587,58628.0,58627.0,0.005]
["bitfinex","BTCUSD",1724054619060,1.29510878,58628.0,58627.0,0.005]
["bitfinex","BTCUSD",1724054619402,1.38984692,58628.0,58627.0,0.005]
["bitfinex","BTCUSD",1724054619607,1.38884692,58628.0,58627.0,0.005]
["bitfinex","BTCUSD",1724054619826,1.38984692,58628.0,58627.0,0.005]
["bitfinex","BTCUSD",1724054620328,1.38884692,58628.0,58627.0,0.005]
["bitfinex","BTCUSD",1724054620542,1.38884692,58628.0,58616.0,0.3412]
["bitfinex","BTCUSD",1724054620543,0.170584,58622.0,58619.0,0.170593]
["bitfinex","BTCUSD",1724054620752,0.0819,58620.0,58617.0,0.170597]
["bitfinex","BTCUSD",1724054620958,0.0819,58620.0,58615.0,0.170603]
["bitfinex","BTCUSD",1724054620959,0.01657222,58619.0,58615.0,0.170603]
["bitfinex","BTCUSD",1724054621198,0.170599,58617.0,58614.0,0.170607]
["bitfinex","BTCUSD",1724054621645,0.170599,58617.0,58611.0,0.3422942]
["bitfinex","BTCUSD",1724054621646,0.341201,58617.0,58611.0,0.3422942]
["bitfinex","BTCUSD",1724054621905,0.341201,58617.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054621906,0.01657148,58616.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054622123,0.170608,58614.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054622537,0.170608,58614.0,58611.0,0.1716802]
["bitfinex","BTCUSD",1724054622954,0.252505,58615.0,58611.0,0.1716802]
["bitfinex","BTCUSD",1724054623165,0.252505,58615.0,58612.0,0.170613]
["bitfinex","BTCUSD",1724054623608,0.0819,58615.0,58612.0,0.170613]
["bitfinex","BTCUSD",1724054624507,0.0808,58619.0,58614.0,0.341211]
["bitfinex","BTCUSD",1724054624714,0.0808,58619.0,58614.0,0.170606]
["bitfinex","BTCUSD",1724054624715,0.170599,58617.0,58614.0,0.170606]
["bitfinex","BTCUSD",1724054624929,0.01657103,58616.0,58614.0,0.170606]
["bitfinex","BTCUSD",1724054625111,0.01657103,58615.0,58614.0,0.170606]
["bitfinex","BTCUSD",1724054625343,0.01657103,58615.0,58612.0,0.004]
["bitfinex","BTCUSD",1724054625557,0.170604,58615.0,58612.0,0.171612]
["bitfinex","BTCUSD",1724054625764,0.170604,58616.0,58612.0,0.170613]
["bitfinex","BTCUSD",1724054625946,0.0165709,58615.0,58613.0,0.170609]
["bitfinex","BTCUSD",1724054626187,0.0165709,58615.0,58612.0,0.341227]
["bitfinex","BTCUSD",1724054626188,0.171598,58617.0,58614.0,0.170607]
["bitfinex","BTCUSD",1724054626426,0.01657094,58616.0,58613.0,0.170608]
["bitfinex","BTCUSD",1724054626694,0.170598,58617.0,58613.0,0.170608]
["bitfinex","BTCUSD",1724054626695,0.01657094,58615.0,58613.0,0.170608]
["bitfinex","BTCUSD",1724054626926,0.170603,58616.0,58613.0,0.170608]
["bitfinex","BTCUSD",1724054627137,0.01657091,58615.0,58613.0,0.170608]
["bitfinex","BTCUSD",1724054627378,0.170599,58617.0,58613.0,0.170608]
["bitfinex","BTCUSD",1724054627587,0.170599,58617.0,58612.0,0.341225]
["bitfinex","BTCUSD",1724054627588,0.01657094,58616.0,58614.0,0.170607]
["bitfinex","BTCUSD",1724054627808,0.01652651,58615.0,58614.0,0.170607]
["bitfinex","BTCUSD",1724054628257,0.01652651,58615.0,58613.0,0.170609]
["bitfinex","BTCUSD",1724054628484,0.1706,58617.0,58613.0,0.173609]
["bitfinex","BTCUSD",1724054629427,0.1706,58617.0,58614.0,0.170607]
["bitfinex","BTCUSD",1724054629848,0.170596,58618.0,58614.0,0.170607]
["bitfinex","BTCUSD",1724054630070,0.001,58617.0,58614.0,0.170607]
["bitfinex","BTCUSD",1724054630276,0.170596,58618.0,58614.0,0.170607]
["bitfinex","BTCUSD",1724054630489,0.170596,58618.0,58615.0,0.170604]
["bitfinex","BTCUSD",1724054630696,0.001,58617.0,58615.0,0.170604]
["bitfinex","BTCUSD",1724054631757,0.170603,58616.0,58613.0,0.17061]
["bitfinex","BTCUSD",1724054631961,0.1706,58617.0,58614.0,0.170607]
["bitfinex","BTCUSD",1724054632611,0.170602,58616.0,58613.0,0.170609]
["bitfinex","BTCUSD",1724054632820,0.170602,58616.0,58612.0,0.341225]
["bitfinex","BTCUSD",1724054632821,0.0825,58616.0,58614.0,0.170607]
["bitfinex","BTCUSD",1724054633056,0.170613,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054633261,0.59434,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054633694,0.935567,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054634122,0.59434,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054634361,0.59434,58612.0,58611.0,0.0050642]
["bitfinex","BTCUSD",1724054634362,1.277794,58612.0,58611.0,0.0050642]
["bitfinex","BTCUSD",1724054634576,0.936567,58612.0,58611.0,0.0050642]
["bitfinex","BTCUSD",1724054634990,0.935567,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054635206,0.935567,58612.0,58611.0,0.0030642]
["bitfinex","BTCUSD",1724054636500,0.938567,58612.0,58611.0,0.0030642]
["bitfinex","BTCUSD",1724054637151,1.344094,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054637356,1.346094,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054637560,1.343094,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054637988,1.341094,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054638201,1.348094,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054638829,1.42848614,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054639714,1.44505438,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054640134,1.45205438,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054640779,1.44505438,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054641202,1.45391994,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054641413,1.98241969,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054641627,1.59046818,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054641839,1.42619543,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054642055,1.39666224,58612.0,58611.0,0.0010642]
["bitfinex","BTCUSD",1724054642273,1.39666224,58612.0,58606.0,0.0114967]
["bitfinex","BTCUSD",1724054642274,1.683752,58607.0,58606.0,0.0114967]
["bitfinex","BTCUSD",1724054642484,2.63631373,58607.0,58606.0,0.0114967]
["bitfinex","BTCUSD",1724054642699,2.31372907,58607.0,58606.0,0.0114967]
["bitfinex","BTCUSD",1724054642925,2.36642063,58607.0,58606.0,0.0114967]
["bitfinex","BTCUSD",1724054643132,2.14525387,58607.0,58606.0,0.0114967]
["bitfinex","BTCUSD",1724054643354,2.22129454,58607.0,58606.0,0.0114967]
["bitfinex","BTCUSD",1724054643773,2.23529454,58607.0,58606.0,0.0114967]
["bitfinex","BTCUSD",1724054644213,2.23729454,58607.0,58606.0,0.0114967]
["bitfinex","BTCUSD",1724054644425,2.16125387,58607.0,58606.0,0.0114967]
["bitfinex","BTCUSD",1724054644685,2.16382927,58607.0,58606.0,0.0114967]
["bitfinex","BTCUSD",1724054644890,2.20992359,58607.0,58606.0,0.0114967]
["bitfinex","BTCUSD",1724054645102,2.22292359,58607.0,58606.0,0.0114967]
["bitfinex","BTCUSD",1724054645529,2.17224632,58607.0,58606.0,0.0114967]
["bitfinex","BTCUSD",1724054646555,2.34380086,58607.0,58606.0,0.0114967]
["bitfinex","BTCUSD",1724054647213,2.45391617,58607.0,58606.0,0.0114967]
["bitfinex","BTCUSD",1724054647425,2.34380086,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054647635,2.17224632,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054648064,2.23169465,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054648484,2.17224632,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054648690,2.126152,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054648900,2.17224138,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054649326,0.83307338,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054649761,1.17432938,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054651326,1.10902938,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054653169,1.06294,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054653370,1.10906434,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054654622,0.07312421,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054654912,0.0435763,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054655103,0.2142043,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054655321,0.24375221,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054655994,0.07312421,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054656216,0.2142043,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054656430,0.21675221,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054656647,0.22375221,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054656859,0.23275221,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054657065,0.57400821,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054657271,0.91526421,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054657419,0.89926421,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054657878,0.90026421,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054658076,0.55800821,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054658470,0.56700821,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054659672,0.56500821,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054660077,0.56300821,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054660295,0.55800821,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054660708,0.55900821,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054661961,1.68072021,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054662422,1.38832021,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054663079,1.44780677,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054663300,1.38832021,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054663519,1.38732021,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054663745,1.9912378,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054663951,1.6499818,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054664164,1.39132021,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054664376,1.61831133,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054664581,1.61631133,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054664789,1.71786755,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054665037,1.72686755,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054665247,1.67174334,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054665462,1.71787586,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054666106,1.7118761,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054666327,1.72501422,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054666533,2.20011531,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054666746,2.21278888,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054666954,2.19378888,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054667185,2.20478888,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054667695,2.21484506,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054667954,2.22884427,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054669309,2.10185702,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054669756,2.15572505,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054669963,2.20185716,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054670402,2.25393748,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054671044,2.25493748,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054671692,2.24093748,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054671878,2.25493748,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054672743,2.16224314,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054672959,2.14118696,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054673166,2.15318696,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054673815,1.81193096,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054674033,1.78893096,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054674709,1.30087496,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054676018,1.64213096,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054676231,1.30087496,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054676439,1.64213096,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054676650,1.30087496,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054676859,1.64213096,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054677477,1.30087496,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054678781,1.24858004,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054679222,0.80732404,58607.0,58606.0,0.0124009]
["bitfinex","BTCUSD",1724054679437,0.5255892,58607.0,58606.0,0.1520009]
["bitfinex","BTCUSD",1724054679653,0.62737646,58607.0,58606.0,0.1520009]
["bitfinex","BTCUSD",1724054679874,0.45674846,58607.0,58606.0,0.6638919]
["bitfinex","BTCUSD",1724054680085,0.11104115,58607.0,58606.0,0.6638919]
["bitfinex","BTCUSD",1724054680316,0.03058315,58607.0,58606.0,1.0051529]
["bitfinex","BTCUSD",1724054680526,0.0764894,58607.0,58606.0,0.6638919]
["bitfinex","BTCUSD",1724054680961,0.0764894,58607.0,58606.0,1.0051529]
["bitfinex","BTCUSD",1724054680962,0.0794894,58607.0,58606.0,1.0051529]
["bitfinex","BTCUSD",1724054681177,0.0674894,58607.0,58606.0,1.0051529]
["bitfinex","BTCUSD",1724054681614,0.0684894,58607.0,58606.0,1.0051529]
["bitfinex","BTCUSD",1724054682228,0.01758315,58607.0,58606.0,1.0051529]
["bitfinex","BTCUSD",1724054682459,0.09392996,58607.0,58606.0,1.0051529]
["bitfinex","BTCUSD",1724054683314,0.01758315,58607.0,58606.0,0.6638919]
["bitfinex","BTCUSD",1724054683531,0.001,58607.0,58606.0,0.6638919]
["bitfinex","BTCUSD",1724054683750,0.10591039,58608.0,58607.0,0.511884]
["bitfinex","BTCUSD",1724054683957,0.12249545,58608.0,58607.0,0.511884]
["bitfinex","BTCUSD",1724054684400,0.04614864,58608.0,58607.0,0.511884]
["bitfinex","BTCUSD",1724054684633,0.01658506,58608.0,58607.0,0.511884]
["bitfinex","BTCUSD",1724054685483,0.01658506,58608.0,58607.0,0.512884]
["bitfinex","BTCUSD",1724054685904,0.01758506,58608.0,58607.0,0.512884]
["bitfinex","BTCUSD",1724054686334,0.09396071,58608.0,58607.0,0.512884]
["bitfinex","BTCUSD",1724054686536,0.12352429,58608.0,58607.0,0.512884]
["bitfinex","BTCUSD",1724054686953,0.12352429,58608.0,58607.0,0.85414]
["bitfinex","BTCUSD",1724054687101,0.12352429,58608.0,58607.0,0.512884]
["bitfinex","BTCUSD",1724054687506,0.27566982,58608.0,58607.0,0.512884]
["bitfinex","BTCUSD",1724054688326,0.04714839,58608.0,58607.0,0.512884]
["bitfinex","BTCUSD",1724054688618,0.09395405,58608.0,58607.0,0.512884]
["bitfinex","BTCUSD",1724054688821,0.12351749,58608.0,58607.0,0.171628]
["bitfinex","BTCUSD",1724054689022,0.12351749,58608.0,58607.0,0.001]
["bitfinex","BTCUSD",1724054689220,0.12351749,58608.0,58607.0,0.171628]
["bitfinex","BTCUSD",1724054690008,0.12351749,58608.0,58607.0,0.001]
["bitfinex","BTCUSD",1724054690254,0.12351749,58608.0,58607.0,0.171628]
["bitfinex","BTCUSD",1724054690705,0.12351749,58608.0,58607.0,0.001]
["bitfinex","BTCUSD",1724054690706,0.65676818,58608.0,58607.0,0.001]
["bitfinex","BTCUSD",1724054690906,1.25486046,58608.0,58607.0,0.001]
["bitfinex","BTCUSD",1724054693145,1.12755223,58608.0,58607.0,0.001]
["bitfinex","BTCUSD",1724054693362,0.55902339,58608.0,58607.0,0.001]
["bitfinex","BTCUSD",1724054693580,0.78770389,58608.0,58607.0,0.001]
["bitfinex","BTCUSD",1724054694451,0.55902339,58608.0,58607.0,0.001]
["bitfinex","BTCUSD",1724054696393,0.21777339,58608.0,58607.0,0.001]
["bitfinex","BTCUSD",1724054696591,0.29413849,58608.0,58607.0,0.1402]
["bitfinex","BTCUSD",1724054697315,0.21777339,58608.0,58607.0,0.1402]
["bitfinex","BTCUSD",1724054697525,0.29413811,58608.0,58607.0,0.1402]
["bitfinex","BTCUSD",1724054697775,0.24798972,58608.0,58607.0,0.1402]
["bitfinex","BTCUSD",1724054697972,0.63538833,58608.0,58607.0,0.1402]
["bitfinex","BTCUSD",1724054698178,0.55902361,58608.0,58607.0,0.1402]
["bitfinex","BTCUSD",1724054698683,0.12351275,58608.0,58607.0,0.1402]
["bitfinex","BTCUSD",1724054699731,0.44602756,58608.0,58607.0,0.1411042]
["bitfinex","BTCUSD",1724054700382,0.21777361,58608.0,58607.0,0.1411042]
["bitfinex","BTCUSD",1724054700608,0.29413862,58608.0,58607.0,0.1411042]
["bitfinex","BTCUSD",1724054701077,0.88855407,58608.0,58607.0,0.1411042]
["bitfinex","BTCUSD",1724054701290,0.50115546,58608.0,58607.0,0.1411042]
["bitfinex","BTCUSD",1724054701532,0.54730336,58608.0,58607.0,0.1411042]
["bitfinex","BTCUSD",1724054701988,0.54720359,58608.0,58607.0,0.1411042]
["bitfinex","BTCUSD",1724054702217,0.37657859,58608.0,58607.0,0.1411042]
["bitfinex","BTCUSD",1724054702448,0.0471479,58608.0,58607.0,0.3117322]
["bitfinex","BTCUSD",1724054702685,0.0471479,58608.0,58607.0,0.6529882]
["bitfinex","BTCUSD",1724054702686,0.09395056,58608.0,58607.0,0.6529882]
["bitfinex","BTCUSD",1724054702936,0.12351368,58608.0,58607.0,0.6529882]
["bitfinex","BTCUSD",1724054703482,0.12351368,58608.0,58607.0,1.3355002]
["bitfinex","BTCUSD",1724054703707,0.01758478,58608.0,58607.0,1.3355002]
["bitfinex","BTCUSD",1724054705434,0.01758478,58608.0,58607.0,0.9942442]
["bitfinex","BTCUSD",1724054706303,0.01758589,58608.0,58607.0,0.6529882]
["bitfinex","BTCUSD",1724054706516,0.01758589,58608.0,58607.0,0.0019042]
["bitfinex","BTCUSD",1724054706747,0.26457667,58608.0,58607.0,0.0019042]
["bitfinex","BTCUSD",1724054706978,1.0755068,58608.0,58607.0,0.0019042]
["bitfinex","BTCUSD",1724054707188,0.786893,58608.0,58607.0,0.0019042]
["bitfinex","BTCUSD",1724054707403,0.97368843,58608.0,58607.0,0.0019042]
["bitfinex","BTCUSD",1724054708296,1.31493843,58608.0,58607.0,0.0019042]
["bitfinex","BTCUSD",1724054708514,1.25541596,58608.0,58607.0,0.0019042]
["bitfinex","BTCUSD",1724054708725,1.59666596,58608.0,58607.0,0.0019042]
["bitfinex","BTCUSD",1724054708937,1.469393,58608.0,58607.0,0.0019042]
["bitfinex","BTCUSD",1724054709390,1.46838235,58608.0,58607.0,0.0019042]
["bitfinex","BTCUSD",1724054709830,1.46938235,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054710082,1.47438235,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054710318,1.47338235,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054710790,1.47538235,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054711012,1.47301057,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054711217,1.64456511,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054711424,1.13176057,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054711629,1.19127842,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054711843,1.47301057,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054712490,1.53252789,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054713599,1.13176057,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054713929,1.53252797,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054714142,1.19127797,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054714735,1.53252797,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054715164,1.19127797,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054715367,0.96577831,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054715566,1.19170875,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054715835,0.96577831,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054716044,1.19170578,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054716219,1.53295578,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054716458,1.51637527,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054716670,1.53295353,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054716873,1.55314136,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054717081,1.21189136,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054717691,1.55314136,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054719164,1.7869959,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054719371,1.61544136,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054720199,1.61503745,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054721913,2.43244977,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054722127,2.43444977,58608.0,58607.0,0.0009042]
["bitfinex","BTCUSD",1724054722333,2.43444977,58608.0,58606.0,0.0121258]
["bitfinex","BTCUSD",1724054722334,1.538652,58607.0,58606.0,0.0121258]
["bitfinex","BTCUSD",1724054722543,2.77143277,58607.0,58606.0,0.0121258]
["bitfinex","BTCUSD",1724054723816,2.78543277,58607.0,58606.0,0.0121258]
["bitfinex","BTCUSD",1724054724442,2.78143277,58607.0,58606.0,0.0121258]
["bitfinex","BTCUSD",1724054724652,2.2564549,58607.0,58606.0,0.0121258]
["bitfinex","BTCUSD",1724054724862,2.78299874,58607.0,58606.0,0.0121258]
["bitfinex","BTCUSD",1724054725073,2.91647152,58607.0,58606.0,0.0121258]
["bitfinex","BTCUSD",1724054725282,3.0881617,58607.0,58606.0,0.0121258]
["bitfinex","BTCUSD",1724054725486,3.0881657,58607.0,58606.0,0.0121258]
["bitfinex","BTCUSD",1724054725686,2.96769292,58607.0,58606.0,0.0121258]
["bitfinex","BTCUSD",1724054726625,2.80000274,58607.0,58606.0,0.0121258]
["bitfinex","BTCUSD",1724054729083,2.79343592,58607.0,58606.0,0.0121258]
["bitfinex","BTCUSD",1724054729874,2.79343367,58607.0,58606.0,0.0121258]
["bitfinex","BTCUSD",1724054730353,2.96498821,58607.0,58606.0,0.0121258]
["bitfinex","BTCUSD",1724054731945,2.98427494,58607.0,58606.0,0.0121258]
["bitfinex","BTCUSD",1724054732147,2.98427494,58607.0,58586.0,0.1425]
["bitfinex","BTCUSD",1724054732148,1.194578,58598.0,58586.0,0.1425]
["bitfinex","BTCUSD",1724054732345,1.60359528,58598.0,58586.0,0.1425]
["bitfinex","BTCUSD",1724054732547,1.60861267,58598.0,58593.0,0.0827]
["bitfinex","BTCUSD",1724054732772,1.48158382,58598.0,58593.0,0.0827]
["bitfinex","BTCUSD",1724054732977,1.48158382,58598.0,58594.0,0.0604]
["bitfinex","BTCUSD",1724054733971,1.43545995,58598.0,58593.0,0.0827]
["bitfinex","BTCUSD",1724054734179,1.48158461,58598.0,58593.0,0.0827]
["bitfinex","BTCUSD",1724054734581,1.60058461,58598.0,58591.0,0.0649]
["bitfinex","BTCUSD",1724054735215,1.60558461,58598.0,58591.0,0.0649]
["bitfinex","BTCUSD",1724054735420,1.70718609,58598.0,58591.0,0.0649]
["bitfinex","BTCUSD",1724054735972,1.71717783,58598.0,58591.0,0.0649]
["bitfinex","BTCUSD",1724054736757,1.71717783,58598.0,58591.0,0.0002]
["bitfinex","BTCUSD",1724054737560,1.60558461,58598.0,58591.0,0.0002]
["bitfinex","BTCUSD",1724054737793,1.70717531,58598.0,58591.0,0.0002]
["bitfinex","BTCUSD",1724054738158,1.66105065,58598.0,58591.0,0.0002]
["bitfinex","BTCUSD",1724054738364,1.6055844,58598.0,58591.0,0.0002]
["bitfinex","BTCUSD",1724054738582,0.170674,58591.0,58590.0,0.072142]
["bitfinex","BTCUSD",1724054738809,0.18725045,58591.0,58590.0,0.072142]
["bitfinex","BTCUSD",1724054739025,0.88864781,58591.0,58590.0,0.072142]
["bitfinex","BTCUSD",1724054739917,0.88964781,58591.0,58590.0,0.072142]
["bitfinex","BTCUSD",1724054740955,0.91919857,58591.0,58590.0,0.072142]
["bitfinex","BTCUSD",1724054741432,1.03619857,58591.0,58590.0,0.072142]
["bitfinex","BTCUSD",1724054742666,0.512041,58589.0,58588.0,0.0657]
["bitfinex","BTCUSD",1724054742887,0.52861745,58589.0,58588.0,0.0657]
["bitfinex","BTCUSD",1724054743113,0.54731681,58589.0,58588.0,0.0657]
["bitfinex","BTCUSD",1724054743895,0.88867781,58589.0,58588.0,0.0657]
["bitfinex","BTCUSD",1724054744098,0.88967781,58589.0,58588.0,0.0657]
["bitfinex","BTCUSD",1724054744265,1.26059246,58589.0,58588.0,0.0657]
["bitfinex","BTCUSD",1724054744465,0.512049,58588.0,58587.0,0.0828]
["bitfinex","BTCUSD",1724054744671,0.170689,58586.0,58585.0,0.0632]
["bitfinex","BTCUSD",1724054744877,0.54734281,58586.0,58585.0,0.0632]
["bitfinex","BTCUSD",1724054745075,0.88872081,58586.0,58585.0,0.0632]
["bitfinex","BTCUSD",1724054746084,0.54734281,58586.0,58585.0,0.0632]
["bitfinex","BTCUSD",1724054746574,0.18938836,58586.0,58585.0,0.1382]
["bitfinex","BTCUSD",1724054746800,0.20596797,58586.0,58585.0,0.1382]
["bitfinex","BTCUSD",1724054747023,0.20596836,58586.0,58585.0,0.1382]
["bitfinex","BTCUSD",1724054747752,0.03527936,58586.0,58585.0,0.1382]
["bitfinex","BTCUSD",1724054748001,0.53076636,58586.0,58585.0,0.1382]
["bitfinex","BTCUSD",1724054748247,0.54834662,58586.0,58585.0,0.1382]
["bitfinex","BTCUSD",1724054748481,0.03627962,58586.0,58585.0,0.1382]
["bitfinex","BTCUSD",1724054748960,0.03627962,58586.0,58585.0,0.308892]
["bitfinex","BTCUSD",1724054749421,0.03627962,58586.0,58585.0,0.1382]
["bitfinex","BTCUSD",1724054750551,0.01969936,58586.0,58585.0,0.1382]
["bitfinex","BTCUSD",1724054750773,0.03627964,58586.0,58585.0,0.1382]
["bitfinex","BTCUSD",1724054752123,0.20696864,58586.0,58585.0,0.1382]
["bitfinex","BTCUSD",1724054752342,0.03627964,58586.0,58585.0,0.1382]
["bitfinex","BTCUSD",1724054752556,0.20696864,58586.0,58585.0,0.1382]
["bitfinex","BTCUSD",1724054753244,0.03627964,58586.0,58585.0,0.1382]
["bitfinex","BTCUSD",1724054753461,0.23652468,58586.0,58585.0,0.1382]
["bitfinex","BTCUSD",1724054753676,0.57790268,58586.0,58585.0,0.1382]
["bitfinex","BTCUSD",1724054754396,0.170695,58584.0,58582.0,0.149442]
["bitfinex","BTCUSD",1724054754629,0.01658028,58583.0,58582.0,0.149442]
["bitfinex","BTCUSD",1724054754856,0.03529464,58583.0,58582.0,0.149442]
["bitfinex","BTCUSD",1724054755815,0.20599164,58583.0,58582.0,0.149442]
["bitfinex","BTCUSD",1724054756053,0.03629464,58583.0,58582.0,0.149442]
["bitfinex","BTCUSD",1724054756491,0.03729464,58583.0,58582.0,0.149442]
["bitfinex","BTCUSD",1724054756713,0.20799164,58583.0,58582.0,0.149442]
["bitfinex","BTCUSD",1724054756935,0.23755409,58583.0,58582.0,0.149442]
["bitfinex","BTCUSD",1724054757753,0.57894909,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054758639,0.91934409,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054758837,0.91935169,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054759141,0.57795669,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054759351,0.91935169,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054759761,0.57795669,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054759972,0.91935169,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054760180,0.9956639,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054760386,1.01151478,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054760575,1.31116818,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054760828,1.63242379,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054761046,1.68523155,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054761253,2.02662655,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054761469,2.13319731,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054761688,1.68524046,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054761900,1.68424046,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054762314,2.11064419,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054762727,2.02722461,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054762935,2.02522461,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054763151,2.03022461,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054763354,1.97741685,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054763563,1.97241685,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054763766,1.97841685,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054764392,1.98141685,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054765244,2.3365752,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054765910,2.42783236,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054766385,2.45083236,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054766586,2.44483236,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054767057,2.45783236,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054767263,2.45483236,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054767646,2.6363869,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054768937,2.63454704,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054769377,2.36400856,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054769600,2.4102091,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054769824,2.46306544,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054770067,2.46306705,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054770279,2.27141208,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054773553,1.87426982,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054773754,2.06102423,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054777177,2.00143097,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054777366,1.95522672,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054777569,1.86022783,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054778195,1.85994041,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054778623,2.03149495,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054778837,2.043974,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054781474,1.99777289,58583.0,58582.0,0.009042]
["bitfinex","BTCUSD",1724054781774,1.99777289,58583.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054781775,0.341477,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054782216,1.87581439,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054782220,2.02367765,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054782409,2.39321477,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054782616,2.49361143,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054782837,2.64607687,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054783055,2.66007687,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054783247,2.44078437,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054783502,2.45478437,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054784060,2.50377231,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054784268,2.46493274,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054784687,2.65483274,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054785548,1.91655597,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054785756,1.795664,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054785962,1.45206056,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054786169,1.5281708,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054786798,1.5027968,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054787008,1.48879658,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054787218,1.43806056,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054787426,1.51062108,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054787842,1.43806056,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054788256,1.43306056,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054788462,1.49262108,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054788668,1.50662108,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054789152,1.49262108,58569.0,58568.0,0.009042]
["bitfinex","BTCUSD",1724054789408,0.49136856,58569.0,58568.0,0.085542]
["bitfinex","BTCUSD",1724054789594,0.08547631,58569.0,58568.0,0.597766]
["bitfinex","BTCUSD",1724054789808,0.0558816,58569.0,58568.0,0.597766]
["bitfinex","BTCUSD",1724054790016,0.03760291,58569.0,58568.0,0.939249]
["bitfinex","BTCUSD",1724054790436,0.02860291,58569.0,58568.0,0.597766]
["bitfinex","BTCUSD",1724054790851,0.02060291,58569.0,58568.0,0.597766]
["bitfinex","BTCUSD",1724054791279,0.02060291,58569.0,58568.0,0.256283]
["bitfinex","BTCUSD",1724054791280,0.02260291,58569.0,58568.0,0.256283]
["bitfinex","BTCUSD",1724054791483,0.01660291,58569.0,58568.0,0.256283]
["bitfinex","BTCUSD",1724054791694,0.03571133,58569.0,58568.0,0.256283]
["bitfinex","BTCUSD",1724054791901,0.01860291,58569.0,58568.0,0.599766]
["bitfinex","BTCUSD",1724054792109,0.03671133,58569.0,58568.0,0.941249]
["bitfinex","BTCUSD",1724054792573,0.01860291,58569.0,58568.0,1.52028654]
["bitfinex","BTCUSD",1724054794051,0.002,58569.0,58568.0,1.52028654]
["bitfinex","BTCUSD",1724054794467,0.01860655,58569.0,58568.0,1.52028654]
["bitfinex","BTCUSD",1724054795357,0.01860655,58569.0,58568.0,1.52328654]
["bitfinex","BTCUSD",1724054795596,0.01860655,58569.0,58568.0,1.86476954]
["bitfinex","BTCUSD",1724054795597,0.002,58569.0,58568.0,1.86476954]
["bitfinex","BTCUSD",1724054795805,0.002,58569.0,58568.0,1.86676954]
["bitfinex","BTCUSD",1724054796480,0.001,58569.0,58568.0,1.86676954]
["bitfinex","BTCUSD",1724054796930,0.001,58569.0,58568.0,3.36976954]
["bitfinex","BTCUSD",1724054796931,0.002,58569.0,58568.0,3.36976954]
["bitfinex","BTCUSD",1724054797143,0.002,58569.0,58568.0,3.37176954]
["bitfinex","BTCUSD",1724054797794,0.001,58569.0,58568.0,3.36976954]
["bitfinex","BTCUSD",1724054798626,0.002,58569.0,58568.0,3.37576954]
["bitfinex","BTCUSD",1724054801752,0.002,58569.0,58568.0,3.37376954]
["bitfinex","BTCUSD",1724054801963,0.002,58569.0,58568.0,1.87276954]
["bitfinex","BTCUSD",1724054802173,0.002,58569.0,58568.0,1.53128654]
["bitfinex","BTCUSD",1724054806383,0.002,58569.0,58568.0,1.359732]
["bitfinex","BTCUSD",1724054810849,0.002,58569.0,58568.0,1.018249]
["bitfinex","BTCUSD",1724054815471,0.002,58569.0,58568.0,1.359732]
["bitfinex","BTCUSD",1724054816014,0.002,58569.0,58568.0,1.53128654]
["bitfinex","BTCUSD",1724054816672,0.002,58569.0,58568.0,1.64828654]
["bitfinex","BTCUSD",1724054818623,0.002,58569.0,58568.0,1.53128654]
["bitfinex","BTCUSD",1724054819063,0.002,58569.0,58568.0,1.53228654]
["bitfinex","BTCUSD",1724054819272,0.002,58569.0,58568.0,1.53428654]
["bitfinex","BTCUSD",1724054819273,0.01862258,58569.0,58568.0,1.53428654]
["bitfinex","BTCUSD",1724054819480,0.01862258,58569.0,58568.0,1.53228654]
["bitfinex","BTCUSD",1724054819703,0.002,58569.0,58568.0,3.66636954]
["bitfinex","BTCUSD",1724054819917,0.002,58569.0,58568.0,3.67036954]
["bitfinex","BTCUSD",1724054820349,0.002,58569.0,58568.0,3.66636954]
["bitfinex","BTCUSD",1724054820556,0.002,58569.0,58568.0,3.67036954]
["bitfinex","BTCUSD",1724054820764,0.002,58569.0,58568.0,3.32488654]
["bitfinex","BTCUSD",1724054821420,0.002,58569.0,58568.0,3.66636954]
["bitfinex","BTCUSD",1724054821642,0.002,58569.0,58568.0,3.66836954]
["bitfinex","BTCUSD",1724054821880,0.002,58569.0,58568.0,3.66786954]
["bitfinex","BTCUSD",1724054822067,0.002,58569.0,58568.0,3.66766954]
["bitfinex","BTCUSD",1724054822694,0.002,58569.0,58568.0,3.66756954]
["bitfinex","BTCUSD",1724054822928,0.002,58569.0,58568.0,3.66696954]
["bitfinex","BTCUSD",1724054823798,0.002,58569.0,58568.0,3.66836954]
["bitfinex","BTCUSD",1724054824011,0.002,58569.0,58568.0,3.69136954]
["bitfinex","BTCUSD",1724054824253,0.002,58569.0,58568.0,3.79126954]
["bitfinex","BTCUSD",1724054824882,0.001,58569.0,58568.0,3.78526954]
["bitfinex","BTCUSD",1724054825299,0.001,58569.0,58568.0,3.78426954]
["bitfinex","BTCUSD",1724054825561,0.00090421,58571.0,58570.0,1.541619]
["bitfinex","BTCUSD",1724054825773,0.00049323,58571.0,58570.0,2.66441554]
["bitfinex","BTCUSD",1724054825983,2.3e-07,58571.0,58570.0,2.66441554]
["bitfinex","BTCUSD",1724054826224,2.3e-07,58571.0,58570.0,4.16441554]
["bitfinex","BTCUSD",1724054827698,2.3e-07,58571.0,58570.0,4.17841554]
["bitfinex","BTCUSD",1724054827902,2.3e-07,58571.0,58570.0,4.17449895]
["bitfinex","BTCUSD",1724054828139,2.3e-07,58571.0,58570.0,4.18849895]
["bitfinex","BTCUSD",1724054828753,2.3e-07,58571.0,58570.0,4.20249895]
["bitfinex","BTCUSD",1724054829169,0.000822,58583.0,58582.0,1.537304]
["bitfinex","BTCUSD",1724054829395,0.000822,58583.0,58582.0,1.73185854]
["bitfinex","BTCUSD",1724054829797,0.000822,58583.0,58582.0,3.23185854]
["bitfinex","BTCUSD",1724054830425,0.000822,58583.0,58582.0,3.23385854]
["bitfinex","BTCUSD",1724054830677,0.000822,58583.0,58582.0,3.30895854]
["bitfinex","BTCUSD",1724054830854,0.001822,58583.0,58582.0,3.32495854]
["bitfinex","BTCUSD",1724054831088,0.001822,58583.0,58582.0,3.32095854]
["bitfinex","BTCUSD",1724054831508,0.001822,58583.0,58582.0,3.32495854]
["bitfinex","BTCUSD",1724054831943,0.001822,58583.0,58582.0,3.32095854]
["bitfinex","BTCUSD",1724054832159,0.002822,58583.0,58582.0,3.33495854]
["bitfinex","BTCUSD",1724054832594,0.002822,58583.0,58582.0,3.33895854]
["bitfinex","BTCUSD",1724054833301,0.002822,58583.0,58582.0,3.33695854]
["bitfinex","BTCUSD",1724054833509,0.002822,58583.0,58582.0,3.33895854]
["bitfinex","BTCUSD",1724054834159,0.002822,58583.0,58582.0,3.63155854]
["bitfinex","BTCUSD",1724054835451,0.002822,58583.0,58582.0,3.79635854]
["bitfinex","BTCUSD",1724054836338,0.002822,58583.0,58582.0,2.29635854]
["bitfinex","BTCUSD",1724054837866,0.002822,58583.0,58582.0,2.63775954]
["bitfinex","BTCUSD",1724054838524,0.002822,58583.0,58582.0,2.46205954]
["bitfinex","BTCUSD",1724054840233,0.002822,58583.0,58582.0,3.96205954]
["bitfinex","BTCUSD",1724054841140,0.002822,58583.0,58582.0,4.30346054]
["bitfinex","BTCUSD",1724054843039,0.001822,58583.0,58582.0,4.28946054]
["bitfinex","BTCUSD",1724054843494,0.001822,58583.0,58582.0,4.30346054]
["bitfinex","BTCUSD",1724054843495,0.002822,58583.0,58582.0,4.30346054]
["bitfinex","BTCUSD",1724054843700,0.001822,58583.0,58582.0,4.28946054]
["bitfinex","BTCUSD",1724054843921,0.1425,58603.0,58602.0,1.194497]
["bitfinex","BTCUSD",1724054844127,0.1425,58603.0,58602.0,1.311397]
["bitfinex","BTCUSD",1724054844546,0.000822,58607.0,58606.0,1.194413]
["bitfinex","BTCUSD",1724054844547,0.144222,58607.0,58606.0,1.194413]
["bitfinex","BTCUSD",1724054844779,0.144222,58607.0,58606.0,1.311313]
["bitfinex","BTCUSD",1724054845412,0.000822,58607.0,58606.0,1.311313]
["bitfinex","BTCUSD",1724054846555,0.078022,58607.0,58606.0,1.311313]
["bitfinex","BTCUSD",1724054846769,0.078022,58607.0,58606.0,1.318313]
["bitfinex","BTCUSD",1724054847434,0.078022,58607.0,58606.0,1.314313]
["bitfinex","BTCUSD",1724054848076,0.078022,58607.0,58606.0,1.311313]
["bitfinex","BTCUSD",1724054848513,0.078022,58607.0,58606.0,1.319313]
["bitfinex","BTCUSD",1724054848757,0.078022,58607.0,58606.0,1.329313]
["bitfinex","BTCUSD",1724054848975,0.000822,58607.0,58606.0,1.329313]
["bitfinex","BTCUSD",1724054849390,0.00038973,58607.0,58606.0,1.50086754]
["bitfinex","BTCUSD",1724054854533,0.00038973,58607.0,58606.0,1.84312854]
["bitfinex","BTCUSD",1724054856292,0.00038973,58607.0,58606.0,1.50086754]
["bitfinex","BTCUSD",1724054856532,0.08318973,58607.0,58606.0,1.50086754]
["bitfinex","BTCUSD",1724054857205,0.08275613,58607.0,58606.0,1.50086754]
["bitfinex","BTCUSD",1724054857658,0.000822,58611.0,58610.0,0.853095]
["bitfinex","BTCUSD",1724054857881,0.000822,58611.0,58610.0,0.969995]
["bitfinex","BTCUSD",1724054858743,0.000822,58611.0,58610.0,1.48278754]
["bitfinex","BTCUSD",1724054858961,0.000822,58611.0,58610.0,1.48378754]
["bitfinex","BTCUSD",1724054859394,0.000822,58611.0,58610.0,1.49278754]
["bitfinex","BTCUSD",1724054859831,0.000822,58611.0,58610.0,1.48678754]
["bitfinex","BTCUSD",1724054860302,0.080222,58611.0,58610.0,1.321233]
["bitfinex","BTCUSD",1724054860500,0.080222,58611.0,58610.0,1.204333]
["bitfinex","BTCUSD",1724054860739,0.170593,58619.0,58610.0,1.204333]
["bitfinex","BTCUSD",1724054860740,0.0074608,58634.0,58633.0,0.0997]
["bitfinex","BTCUSD",1724054860958,0.06054919,58657.0,58655.0,0.001]
["bitfinex","BTCUSD",1724054861186,0.0002,58659.0,58658.0,0.853397]
["bitfinex","BTCUSD",1724054861398,0.0002,58659.0,58658.0,1.658315]
["bitfinex","BTCUSD",1724054861626,0.0002,58659.0,58658.0,2.58385257]
["bitfinex","BTCUSD",1724054861845,0.0002,58659.0,58658.0,2.33339357]
["bitfinex","BTCUSD",1724054862065,0.0002,58659.0,58658.0,2.377974]
["bitfinex","BTCUSD",1724054862299,0.0002,58659.0,58658.0,2.291474]
["bitfinex","BTCUSD",1724054862512,0.0002,58659.0,58658.0,1.950515]
["bitfinex","BTCUSD",1724054862725,0.0002,58659.0,58658.0,1.268597]
["bitfinex","BTCUSD",1724054863003,0.0002,58659.0,58658.0,0.927638]
["bitfinex","BTCUSD",1724054863215,0.0002,58659.0,58658.0,0.2932]
["bitfinex","BTCUSD",1724054863425,0.0002,58659.0,58658.0,0.463679]
["bitfinex","BTCUSD",1724054863647,0.0002,58659.0,58658.0,0.477679]
["bitfinex","BTCUSD",1724054863851,0.0002,58659.0,58658.0,0.804638]
["bitfinex","BTCUSD",1724054864067,0.0002,58659.0,58658.0,1.159597]
["bitfinex","BTCUSD",1724054864320,0.0002,58659.0,58658.0,1.173597]
["bitfinex","BTCUSD",1724054865383,0.0002,58659.0,58658.0,1.159597]
["bitfinex","BTCUSD",1724054865614,0.0002,58659.0,58658.0,1.173597]
["bitfinex","BTCUSD",1724054865831,0.0002,58659.0,58658.0,1.514556]
["bitfinex","BTCUSD",1724054866048,0.0002,58659.0,58658.0,1.537556]
["bitfinex","BTCUSD",1724054866478,0.0002,58659.0,58658.0,1.196597]
["bitfinex","BTCUSD",1724054867123,0.0002,58659.0,58658.0,1.537556]
["bitfinex","BTCUSD",1724054868220,0.0002,58659.0,58658.0,1.70911054]
["bitfinex","BTCUSD",1724054868842,0.0002,58659.0,58658.0,0.66223354]
["bitfinex","BTCUSD",1724054869057,0.0002,58659.0,58658.0,0.71099254]
["bitfinex","BTCUSD",1724054869276,0.0002,58659.0,58658.0,0.028]
["bitfinex","BTCUSD",1724054869563,0.659751,58659.0,58658.0,0.028]
["bitfinex","BTCUSD",1724054869776,1.000704,58659.0,58658.0,0.028]
["bitfinex","BTCUSD",1724054870000,1.000704,58659.0,58649.0,0.342009]
["bitfinex","BTCUSD",1724054870001,0.170479,58658.0,58653.0,0.170492]
["bitfinex","BTCUSD",1724054870204,0.170479,58658.0,58653.0,0.170491]
["bitfinex","BTCUSD",1724054870412,0.16039076,58659.0,58657.0,0.170479]
["bitfinex","BTCUSD",1724054870619,0.148322,58659.0,58658.0,0.170479]
["bitfinex","BTCUSD",1724054870824,0.148322,58659.0,58656.0,0.340969]
["bitfinex","BTCUSD",1724054870825,0.01206876,58658.0,58657.0,0.170482]
["bitfinex","BTCUSD",1724054871037,0.148322,58659.0,58657.0,0.170482]
["bitfinex","BTCUSD",1724054871250,0.01206876,58658.0,58657.0,0.170482]
["bitfinex","BTCUSD",1724054872751,0.01206876,58658.0,58651.0,0.2922]
["bitfinex","BTCUSD",1724054872969,0.150322,58659.0,58650.0,0.17255454]
["bitfinex","BTCUSD",1724054872970,0.150322,58659.0,58658.0,0.170479]
["bitfinex","BTCUSD",1724054873190,0.148322,58659.0,58658.0,0.170479]
["bitfinex","BTCUSD",1724054873410,0.148322,58659.0,58657.0,0.006]
["bitfinex","BTCUSD",1724054873650,0.148322,58659.0,58657.0,0.184481]
["bitfinex","BTCUSD",1724054873856,0.148322,58659.0,58657.0,0.178481]
["bitfinex","BTCUSD",1724054874074,0.14788913,58659.0,58657.0,0.178481]
["bitfinex","BTCUSD",1724054874282,0.14788913,58659.0,58657.0,0.008]
["bitfinex","BTCUSD",1724054874764,0.14788913,58659.0,58657.0,0.013]
["bitfinex","BTCUSD",1724054875193,0.31836613,58659.0,58657.0,0.013]
["bitfinex","BTCUSD",1724054875394,0.31836613,58659.0,58657.0,0.005]
["bitfinex","BTCUSD",1724054875863,0.000822,58659.0,58658.0,1.20043154]
["bitfinex","BTCUSD",1724054876070,0.000822,58659.0,58658.0,1.83786954]
["bitfinex","BTCUSD",1724054876286,0.000822,58659.0,58658.0,1.83986954]
["bitfinex","BTCUSD",1724054876514,0.000823,58665.0,58664.0,1.193234]
["bitfinex","BTCUSD",1724054876710,0.000823,58665.0,58664.0,1.65698854]
["bitfinex","BTCUSD",1724054876919,0.000823,58665.0,58664.0,1.99791254]
["bitfinex","BTCUSD",1724054877587,0.000823,58665.0,58664.0,1.65698854]
["bitfinex","BTCUSD",1724054878094,0.000823,58665.0,58664.0,1.66698854]
["bitfinex","BTCUSD",1724054878309,0.000823,58665.0,58664.0,1.66798854]
["bitfinex","BTCUSD",1724054878519,0.000823,58665.0,58664.0,2.00891254]
["bitfinex","BTCUSD",1724054879577,0.000823,58665.0,58664.0,2.02291254]
["bitfinex","BTCUSD",1724054879987,0.000823,58665.0,58664.0,2.01291254]
["bitfinex","BTCUSD",1724054880432,0.000823,58665.0,58664.0,1.68498854]
["bitfinex","BTCUSD",1724054880628,0.000823,58665.0,58664.0,1.68598854]
["bitfinex","BTCUSD",1724054881463,0.000823,58665.0,58664.0,2.02691254]
["bitfinex","BTCUSD",1724054881875,0.000823,58665.0,58664.0,1.68598854]
["bitfinex","BTCUSD",1724054882083,0.000823,58665.0,58664.0,2.02691254]
["bitfinex","BTCUSD",1724054885437,0.000823,58665.0,58664.0,2.05191254]
["bitfinex","BTCUSD",1724054885645,0.000823,58665.0,58664.0,2.14991254]
["bitfinex","BTCUSD",1724054886284,0.000823,58665.0,58664.0,3.65191254]
["bitfinex","BTCUSD",1724054886495,0.000823,58665.0,58664.0,3.73061254]
["bitfinex","BTCUSD",1724054886703,0.000823,58665.0,58664.0,4.07153654]
["bitfinex","BTCUSD",1724054887115,0.00821,58670.0,58664.0,4.07153654]
["bitfinex","BTCUSD",1724054887116,0.00821,58670.0,58669.0,1.194132]
["bitfinex","BTCUSD",1724054887345,0.00821,58670.0,58669.0,1.82958154]
["bitfinex","BTCUSD",1724054888633,0.00821,58670.0,58669.0,2.25107654]
["bitfinex","BTCUSD",1724054888852,0.00821,58670.0,58669.0,2.25507654]
["bitfinex","BTCUSD",1724054889705,0.0002,58679.0,58678.0,2.169836]
["bitfinex","BTCUSD",1724054889916,0.0002,58679.0,58678.0,2.46439054]
["bitfinex","BTCUSD",1724054890564,0.0002,58679.0,58678.0,2.46239054]
["bitfinex","BTCUSD",1724054890772,0.0002,58679.0,58678.0,3.96239054]
["bitfinex","BTCUSD",1724054890995,0.0002,58679.0,58678.0,3.63554754]
["bitfinex","BTCUSD",1724054891223,0.0002,58679.0,58678.0,3.63754754]
["bitfinex","BTCUSD",1724054891466,0.0826,58688.0,58687.0,1.192765]
["bitfinex","BTCUSD",1724054891722,0.0826,58688.0,58687.0,1.36431954]
["bitfinex","BTCUSD",1724054893023,0.0826,58688.0,58687.0,1.37731954]
["bitfinex","BTCUSD",1724054893444,0.0826,58688.0,58687.0,0.864975]
["bitfinex","BTCUSD",1724054893653,0.0826,58688.0,58687.0,0.876975]
["bitfinex","BTCUSD",1724054896174,0.0826,58688.0,58687.0,1.04852954]
["bitfinex","BTCUSD",1724054896393,0.0826,58688.0,58687.0,0.876975]
["bitfinex","BTCUSD",1724054899091,0.0826,58688.0,58687.0,1.217765]
["bitfinex","BTCUSD",1724054900033,0.0826,58688.0,58687.0,0.876975]
["bitfinex","BTCUSD",1724054900445,0.0826,58688.0,58687.0,1.217765]
["bitfinex","BTCUSD",1724054900674,0.0826,58688.0,58687.0,0.876975]
["bitfinex","BTCUSD",1724054901301,0.0826,58688.0,58687.0,1.217765]
["bitfinex","BTCUSD",1724054901508,0.0826,58688.0,58687.0,0.876975]
["bitfinex","BTCUSD",1724054901958,0.0826,58688.0,58687.0,1.217765]
["bitfinex","BTCUSD",1724054902862,0.0826,58688.0,58687.0,1.39031954]
["bitfinex","BTCUSD",1724054903321,0.0826,58688.0,58687.0,1.73110954]
["bitfinex","BTCUSD",1724054903557,0.0665,58691.0,58690.0,1.192705]
["bitfinex","BTCUSD",1724054903771,0.082,58692.0,58691.0,0.51115]
["bitfinex","BTCUSD",1724054903988,0.082,58692.0,58691.0,1.36423854]
["bitfinex","BTCUSD",1724054905263,0.082,58692.0,58691.0,1.37123854]
["bitfinex","BTCUSD",1724054905912,0.082,58692.0,58691.0,1.199684]
["bitfinex","BTCUSD",1724054906129,0.082,58692.0,58691.0,0.858917]
["bitfinex","BTCUSD",1724054906354,0.082,58692.0,58691.0,0.867917]
["bitfinex","BTCUSD",1724054906986,0.082,58692.0,58691.0,0.186383]
["bitfinex","BTCUSD",1724054907198,0.082821,58692.0,58691.0,0.016]
["bitfinex","BTCUSD",1724054907431,0.09392843,58692.0,58691.0,0.016]
["bitfinex","BTCUSD",1724054907679,0.09392843,58692.0,58691.0,0.186383]
["bitfinex","BTCUSD",1724054908120,0.09392843,58692.0,58691.0,0.016]
["bitfinex","BTCUSD",1724054909855,0.60506943,58692.0,58691.0,0.016]
["bitfinex","BTCUSD",1724054911135,1.00613043,58692.0,58691.0,0.016]
["bitfinex","BTCUSD",1724054912204,0.66536943,58692.0,58691.0,0.016]
["bitfinex","BTCUSD",1724054912631,1.00613043,58692.0,58691.0,0.016]
["bitfinex","BTCUSD",1724054913698,1.34689143,58692.0,58691.0,0.016]
["bitfinex","BTCUSD",1724054913970,1.00613043,58692.0,58691.0,0.016]
["bitfinex","BTCUSD",1724054914612,1.00613043,58692.0,58691.0,0.009]
["bitfinex","BTCUSD",1724054914824,1.00613043,58692.0,58691.0,0.014]
["bitfinex","BTCUSD",1724054915278,1.00613043,58692.0,58683.0,0.170406]
["bitfinex","BTCUSD",1724054915279,0.1704,58686.0,58683.0,0.170406]
["bitfinex","BTCUSD",1724054915483,0.0751,58685.0,58683.0,0.170406]
["bitfinex","BTCUSD",1724054915917,0.08611324,58685.0,58683.0,0.170406]
["bitfinex","BTCUSD",1724054916154,0.08611324,58685.0,58684.0,0.170404]
["bitfinex","BTCUSD",1724054917627,0.08611324,58685.0,58683.0,0.187406]
["bitfinex","BTCUSD",1724054917855,0.01101324,58685.0,58684.0,0.85202]
["bitfinex","BTCUSD",1724054918288,0.0756,58689.0,58688.0,0.170392]
["bitfinex","BTCUSD",1724054918717,0.08661324,58689.0,58688.0,0.170392]
["bitfinex","BTCUSD",1724054919546,0.08661324,58689.0,58688.0,0.175392]
["bitfinex","BTCUSD",1724054919949,0.08661324,58689.0,58688.0,0.516177]
["bitfinex","BTCUSD",1724054920161,0.08661324,58689.0,58688.0,0.856962]
["bitfinex","BTCUSD",1724054920368,0.08661324,58689.0,58688.0,0.516177]
["bitfinex","BTCUSD",1724054920614,0.0756,58689.0,58688.0,0.516177]
["bitfinex","BTCUSD",1724054920822,0.08660804,58689.0,58688.0,0.516177]
["bitfinex","BTCUSD",1724054921044,0.08660804,58689.0,58688.0,0.519177]
["bitfinex","BTCUSD",1724054922499,0.08660804,58689.0,58688.0,0.178392]
["bitfinex","BTCUSD",1724054922950,0.08660804,58689.0,58688.0,0.859962]
["bitfinex","BTCUSD",1724054923155,0.08660804,58689.0,58688.0,0.519177]
["bitfinex","BTCUSD",1724054927225,0.08660804,58689.0,58688.0,0.178392]
["bitfinex","BTCUSD",1724054927634,0.08660804,58689.0,58688.0,0.519177]
["bitfinex","BTCUSD",1724054927846,0.08660804,58689.0,58688.0,0.178392]
["bitfinex","BTCUSD",1724054928062,0.08660804,58689.0,58688.0,0.008]
["bitfinex","BTCUSD",1724054928263,0.08660804,58689.0,58688.0,0.178392]
["bitfinex","BTCUSD",1724054928496,0.01100804,58689.0,58688.0,0.178392]
["bitfinex","BTCUSD",1724054928707,0.01100804,58689.0,58688.0,0.959962]
["bitfinex","BTCUSD",1724054928917,0.000821,58692.0,58691.0,0.170383]
["bitfinex","BTCUSD",1724054929355,0.01186846,58692.0,58691.0,0.170383]
["bitfinex","BTCUSD",1724054929588,0.000821,58692.0,58690.0,0.170385]
["bitfinex","BTCUSD",1724054929820,0.0774,58691.0,58690.0,0.170385]
["bitfinex","BTCUSD",1724054930460,0.08844746,58691.0,58690.0,0.170385]
["bitfinex","BTCUSD",1724054930715,0.14964746,58691.0,58690.0,0.170385]
["bitfinex","BTCUSD",1724054931582,0.32003146,58691.0,58688.0,0.17039]
["bitfinex","BTCUSD",1724054931797,0.0774,58690.0,58686.0,0.340794]
["bitfinex","BTCUSD",1724054932004,0.0774,58690.0,58688.0,0.170391]
["bitfinex","BTCUSD",1724054932447,0.01104746,58689.0,58688.0,0.170391]
["bitfinex","BTCUSD",1724054933961,0.01104746,58689.0,58688.0,0.511176]
["bitfinex","BTCUSD",1724054934161,0.01104746,58689.0,58688.0,0.855961]
["bitfinex","BTCUSD",1724054934361,0.01104746,58689.0,58688.0,0.854961]
["bitfinex","BTCUSD",1724054934489,0.01104746,58689.0,58688.0,0.514176]
["bitfinex","BTCUSD",1724054934893,0.01104746,58689.0,58688.0,0.519176]
["bitfinex","BTCUSD",1724054936887,0.01104746,58689.0,58688.0,0.859961]
["bitfinex","BTCUSD",1724054937089,0.01104746,58689.0,58688.0,0.178391]
["bitfinex","BTCUSD",1724054937291,0.01104746,58689.0,58688.0,0.519176]
["bitfinex","BTCUSD",1724054939972,0.01104746,58689.0,58688.0,0.859961]
["bitfinex","BTCUSD",1724054941229,0.01104746,58689.0,58688.0,0.519176]
["bitfinex","BTCUSD",1724054942485,0.01186746,58689.0,58688.0,0.859961]
["bitfinex","BTCUSD",1724054945827,0.00082,58689.0,58688.0,1.200746]
["bitfinex","BTCUSD",1724054947687,0.00082,58689.0,58688.0,1.277446]
["bitfinex","BTCUSD",1724054949190,0.00082,58689.0,58688.0,1.200746]
["bitfinex","BTCUSD",1724054952373,0.00082,58689.0,58688.0,1.192746]
["bitfinex","BTCUSD",1724054952585,0.00082,58689.0,58688.0,1.198746]
["bitfinex","BTCUSD",1724054953908,0.00082,58689.0,58688.0,1.203746]
["bitfinex","BTCUSD",1724054954111,0.00082,58689.0,58688.0,1.198746]
["bitfinex","BTCUSD",1724054954317,0.00082,58689.0,58688.0,1.37030054]
["bitfinex","BTCUSD",1724054954524,0.00082,58689.0,58688.0,1.72208554]
["bitfinex","BTCUSD",1724054954729,0.00082,58689.0,58688.0,1.71608554]
["bitfinex","BTCUSD",1724054955166,0.00082,58689.0,58688.0,1.72808554]
["bitfinex","BTCUSD",1724054957394,0.00082,58689.0,58688.0,3.22808554]
["bitfinex","BTCUSD",1724054958897,0.00082,58689.0,58688.0,3.32808554]
["bitfinex","BTCUSD",1724054959424,0.00082,58689.0,58688.0,3.32908554]
["bitfinex","BTCUSD",1724054960481,0.00082,58689.0,58688.0,1.82908554]
["bitfinex","BTCUSD",1724054964811,0.00082,58689.0,58688.0,1.94558554]
["bitfinex","BTCUSD",1724054965013,0.07682,58689.0,58688.0,1.94558554]
["bitfinex","BTCUSD",1724054966051,0.00082,58689.0,58688.0,1.94558554]
["bitfinex","BTCUSD",1724054967161,0.00082,58689.0,58688.0,2.54707225]
["bitfinex","BTCUSD",1724054967566,0.00082,58689.0,58688.0,2.47047772]
["bitfinex","BTCUSD",1724054968194,0.00082,58689.0,58688.0,3.97047772]
["bitfinex","BTCUSD",1724054968629,0.00082,58689.0,58688.0,4.04305644]
["bitfinex","BTCUSD",1724054969476,0.00082,58689.0,58688.0,3.96647772]
["bitfinex","BTCUSD",1724054969679,0.00082,58689.0,58688.0,4.04504916]
["bitfinex","BTCUSD",1724054970106,0.00082,58689.0,58688.0,4.03304916]
["bitfinex","BTCUSD",1724054970325,0.00082,58689.0,58688.0,3.77164916]
["bitfinex","BTCUSD",1724054970528,0.00082,58689.0,58688.0,3.90214916]
["bitfinex","BTCUSD",1724054970997,0.00082,58689.0,58688.0,3.51015698]
["bitfinex","BTCUSD",1724054971204,0.00082,58689.0,58688.0,3.52415698]
["bitfinex","BTCUSD",1724054971419,0.00082,58689.0,58688.0,3.53815698]
["bitfinex","BTCUSD",1724054971618,0.00082,58689.0,58688.0,3.51315698]
["bitfinex","BTCUSD",1724054971846,0.00082,58689.0,58688.0,3.52715698]
["bitfinex","BTCUSD",1724054972909,0.00082,58689.0,58688.0,3.45058554]
["bitfinex","BTCUSD",1724054974352,0.00082,58689.0,58688.0,3.52716173]
["bitfinex","BTCUSD",1724054974564,0.00082,58689.0,58688.0,3.45058554]
["bitfinex","BTCUSD",1724054975592,0.00082,58689.0,58688.0,1.95058554]
["bitfinex","BTCUSD",1724054977993,0.00082,58689.0,58688.0,1.95458554]
["bitfinex","BTCUSD",1724054978400,0.00082,58689.0,58688.0,2.43466718]
["bitfinex","BTCUSD",1724054978625,0.00082,58689.0,58688.0,2.3325656]
["bitfinex","BTCUSD",1724054978826,0.00082,58689.0,58688.0,2.43466718]
["bitfinex","BTCUSD",1724054979631,0.00082,58689.0,58688.0,3.92066718]
["bitfinex","BTCUSD",1724054979854,0.00082,58689.0,58688.0,3.90666718]
["bitfinex","BTCUSD",1724054979985,0.00082,58689.0,58688.0,3.92066718]
["bitfinex","BTCUSD",1724054981103,0.00082,58689.0,58688.0,3.93466718]
["bitfinex","BTCUSD",1724054981701,0.00082,58689.0,58688.0,3.93066718]
["bitfinex","BTCUSD",1724054981910,0.00082,58689.0,58688.0,3.93466718]
["bitfinex","BTCUSD",1724054983034,0.00082,58689.0,58688.0,3.93066718]
["bitfinex","BTCUSD",1724054983230,0.00082,58689.0,58688.0,3.93061258]
["bitfinex","BTCUSD",1724054985840,0.00082,58689.0,58688.0,3.93261258]
["bitfinex","BTCUSD",1724054986284,0.00082,58689.0,58688.0,3.93461258]
["bitfinex","BTCUSD",1724054987430,0.00082,58689.0,58688.0,3.83254918]
["bitfinex","BTCUSD",1724054988242,0.00082,58689.0,58688.0,3.85554918]
["bitfinex","BTCUSD",1724054988966,0.00082,58689.0,58688.0,4.19633418]
["bitfinex","BTCUSD",1724054990472,0.00082,58689.0,58688.0,4.32391344]
["bitfinex","BTCUSD",1724054991627,0.00082,58689.0,58688.0,4.19633418]
["bitfinex","BTCUSD",1724054992246,0.00082,58689.0,58688.0,4.34942929]
["bitfinex","BTCUSD",1724054992429,0.00082,58689.0,58688.0,4.19633418]
["bitfinex","BTCUSD",1724054992638,0.00082,58689.0,58688.0,4.19233418]
["bitfinex","BTCUSD",1724054992873,0.00082,58689.0,58688.0,4.19433418]
["bitfinex","BTCUSD",1724054995720,0.00082,58689.0,58688.0,4.19233418]
["bitfinex","BTCUSD",1724054997178,0.00082,58689.0,58688.0,4.19231704]
["bitfinex","BTCUSD",1724054998244,0.00082,58689.0,58688.0,2.69231704]
["bitfinex","BTCUSD",1724054998419,0.00082,58689.0,58688.0,2.66931704]
["bitfinex","BTCUSD",1724054998627,0.00082,58689.0,58688.0,2.79693128]
["bitfinex","BTCUSD",1724054998855,0.06672,58689.0,58688.0,2.33864628]
["bitfinex","BTCUSD",1724054999074,0.06672,58689.0,58688.0,1.65985787]
["bitfinex","BTCUSD",1724054999268,0.06672,58689.0,58688.0,1.65985811]
["bitfinex","BTCUSD",1724054999904,0.06672,58689.0,58688.0,1.54335811]
["bitfinex","BTCUSD",1724054999905,0.14572,58689.0,58688.0,1.54335811]
["bitfinex","BTCUSD",1724055000109,0.14572,58689.0,58688.0,1.65985811]
["bitfinex","BTCUSD",1724055000785,0.14572,58689.0,58688.0,1.68538266]
["bitfinex","BTCUSD",1724055000983,0.14572,58689.0,58688.0,1.68541667]
["bitfinex","BTCUSD",1724055001538,0.14572,58689.0,58688.0,2.06340098]
["bitfinex","BTCUSD",1724055002323,0.14572,58689.0,58688.0,1.98678485]
["bitfinex","BTCUSD",1724055003340,0.07982,58689.0,58688.0,1.98678485]
["bitfinex","BTCUSD",1724055004201,0.07982,58689.0,58688.0,2.08893969]
["bitfinex","BTCUSD",1724055005650,0.07982,58689.0,58688.0,2.08993969]
["bitfinex","BTCUSD",1724055005858,0.07982,58689.0,58688.0,2.43072469]
["bitfinex","BTCUSD",1724055006929,0.07982,58689.0,58688.0,3.93272469]
["bitfinex","BTCUSD",1724055006930,0.00082,58689.0,58688.0,3.93272469]
["bitfinex","BTCUSD",1724055007147,0.00082,58689.0,58688.0,3.95831782]
["bitfinex","BTCUSD",1724055007574,0.00082,58689.0,58688.0,3.83056985]
["bitfinex","BTCUSD",1724055007787,0.00082,58689.0,58688.0,3.82856985]
["bitfinex","BTCUSD",1724055008623,0.00082,58689.0,58688.0,3.83056985]
["bitfinex","BTCUSD",1724055008860,0.00082,58689.0,58688.0,3.83256985]
["bitfinex","BTCUSD",1724055009464,0.00082,58689.0,58688.0,3.83253949]
["bitfinex","BTCUSD",1724055011106,0.00082,58689.0,58688.0,3.85153949]
["bitfinex","BTCUSD",1724055011650,0.00082,58689.0,58688.0,3.85353949]
["bitfinex","BTCUSD",1724055011858,0.00082,58689.0,58688.0,3.85553949]
["bitfinex","BTCUSD",1724055012883,0.00082,58689.0,58688.0,3.85153949]
["bitfinex","BTCUSD",1724055013500,0.07712,58689.0,58688.0,3.85153949]
["bitfinex","BTCUSD",1724055015327,0.14062,58689.0,58688.0,3.85153949]
["bitfinex","BTCUSD",1724055016711,0.14062,58689.0,58688.0,3.85154218]
["bitfinex","BTCUSD",1724055017292,0.14062,58689.0,58688.0,2.35154218]
["bitfinex","BTCUSD",1724055018667,0.07712,58689.0,58688.0,2.35154218]
["bitfinex","BTCUSD",1724055020271,0.07712,58689.0,58688.0,1.87025718]
["bitfinex","BTCUSD",1724055020544,0.07712,58689.0,58688.0,2.06346122]
["bitfinex","BTCUSD",1724055020841,0.14222,58689.0,58688.0,0.028]
["bitfinex","BTCUSD",1724055021069,0.653388,58689.0,58688.0,0.028]
["bitfinex","BTCUSD",1724055021296,1.34447269,58689.0,58688.0,0.028]
["bitfinex","BTCUSD",1724055021857,1.00369369,58689.0,58688.0,0.028]
["bitfinex","BTCUSD",1724055022103,1.00369369,58689.0,58688.0,0.014]
["bitfinex","BTCUSD",1724055022394,1.00369369,58689.0,58681.0,0.170411]
["bitfinex","BTCUSD",1724055022395,0.1422,58683.0,58681.0,0.170411]
["bitfinex","BTCUSD",1724055022595,0.1422,58682.0,58681.0,0.170411]
["bitfinex","BTCUSD",1724055022809,0.1517002,58682.0,58681.0,0.170411]
["bitfinex","BTCUSD",1724055023219,0.1448,58681.0,58680.0,0.170414]
["bitfinex","BTCUSD",1724055023861,0.1543002,58681.0,58680.0,0.170414]
["bitfinex","BTCUSD",1724055024074,0.1543002,58681.0,58679.0,0.000902]
["bitfinex","BTCUSD",1724055024075,0.315215,58680.0,58679.0,0.000902]
["bitfinex","BTCUSD",1724055024488,0.66536017,58680.0,58679.0,0.000902]
["bitfinex","BTCUSD",1724055024701,0.15411417,58680.0,58679.0,0.000902]
["bitfinex","BTCUSD",1724055024921,0.32452917,58680.0,58679.0,0.000902]
["bitfinex","BTCUSD",1724055025737,0.66536017,58680.0,58679.0,0.004902]
["bitfinex","BTCUSD",1724055026376,0.32452917,58680.0,58679.0,0.004902]
["bitfinex","BTCUSD",1724055026524,0.32452917,58680.0,58679.0,0.006902]
["bitfinex","BTCUSD",1724055027116,0.15411417,58680.0,58679.0,0.29382]
["bitfinex","BTCUSD",1724055027308,0.15411417,58680.0,58679.0,0.123402]
["bitfinex","BTCUSD",1724055027510,0.32452917,58680.0,58679.0,0.006902]
["bitfinex","BTCUSD",1724055028954,0.15411417,58680.0,58679.0,0.006902]
["bitfinex","BTCUSD",1724055029172,0.32452917,58680.0,58679.0,0.006902]
["bitfinex","BTCUSD",1724055029381,0.15411417,58680.0,58679.0,0.006902]
["bitfinex","BTCUSD",1724055030086,0.15411417,58680.0,58679.0,0.17732]
["bitfinex","BTCUSD",1724055030280,0.15411417,58680.0,58679.0,0.006902]
["bitfinex","BTCUSD",1724055030910,0.32452917,58680.0,58679.0,0.006902]
["bitfinex","BTCUSD",1724055031068,0.15411417,58680.0,58679.0,0.006902]
["bitfinex","BTCUSD",1724055031721,0.16168549,58680.0,58679.0,0.006902]
["bitfinex","BTCUSD",1724055033620,0.33210049,58680.0,58679.0,0.006902]
["bitfinex","BTCUSD",1724055033825,0.16168549,58680.0,58679.0,0.006902]
["bitfinex","BTCUSD",1724055035157,0.16168549,58680.0,58679.0,0.17732]
["bitfinex","BTCUSD",1724055035582,0.16168549,58680.0,58679.0,0.518157]
["bitfinex","BTCUSD",1724055035975,0.16168549,58680.0,58679.0,0.975494]
["bitfinex","BTCUSD",1724055036177,0.1448,58680.0,58679.0,0.975494]
["bitfinex","BTCUSD",1724055036847,0.1448,58680.0,58679.0,0.858994]
["bitfinex","BTCUSD",1724055038292,0.1448,58680.0,58679.0,0.975494]
["bitfinex","BTCUSD",1724055040570,0.1448,58680.0,58679.0,0.858994]
["bitfinex","BTCUSD",1724055047487,0.145622,58680.0,58679.0,0.858994]
["bitfinex","BTCUSD",1724055048581,0.145622,58680.0,58679.0,0.518157]
["bitfinex","BTCUSD",1724055048988,0.145622,58680.0,58679.0,0.858994]
["bitfinex","BTCUSD",1724055050479,0.145622,58680.0,58679.0,0.518157]
["bitfinex","BTCUSD",1724055051312,0.145622,58680.0,58679.0,0.006902]
["bitfinex","BTCUSD",1724055051313,1.45503,58680.0,58679.0,0.006902]
["bitfinex","BTCUSD",1724055051517,1.52718706,58680.0,58679.0,0.006902]
["bitfinex","BTCUSD",1724055051721,1.60558066,58680.0,58679.0,0.006902]
["bitfinex","BTCUSD",1724055051967,1.62809261,58680.0,58679.0,0.006902]
["bitfinex","BTCUSD",1724055052163,1.52618706,58680.0,58679.0,0.002902]
["bitfinex","BTCUSD",1724055052364,0.003,58674.0,58659.0,0.0009031]
["bitfinex","BTCUSD",1724055052563,0.1466,58661.0,58659.0,0.0009031]
["bitfinex","BTCUSD",1724055052782,0.0801,58660.0,58659.0,0.0009031]
["bitfinex","BTCUSD",1724055052989,0.0801,58660.0,58659.0,0.1713791]
["bitfinex","BTCUSD",1724055053233,0.09701019,58660.0,58659.0,0.0009031]
["bitfinex","BTCUSD",1724055053448,0.09701019,58660.0,58659.0,0.1713791]
["bitfinex","BTCUSD",1724055053655,0.45048319,58660.0,58659.0,0.0009031]
["bitfinex","BTCUSD",1724055053878,0.79143019,58660.0,58659.0,0.0009031]
["bitfinex","BTCUSD",1724055054095,0.45048319,58660.0,58659.0,0.0029031]
["bitfinex","BTCUSD",1724055055272,0.45048319,58660.0,58659.0,0.0009031]
["bitfinex","BTCUSD",1724055055470,0.45048319,58660.0,58659.0,0.0029031]
["bitfinex","BTCUSD",1724055056341,0.45148319,58660.0,58659.0,0.0029031]
["bitfinex","BTCUSD",1724055056691,0.45148319,58660.0,58659.0,0.0009031]
["bitfinex","BTCUSD",1724055056895,0.16451019,58660.0,58659.0,0.0019031]
["bitfinex","BTCUSD",1724055060106,0.16451019,58660.0,58659.0,0.1723791]
["bitfinex","BTCUSD",1724055060304,0.16451019,58660.0,58659.0,0.5133321]
["bitfinex","BTCUSD",1724055060305,0.01791019,58660.0,58659.0,0.5133321]
["bitfinex","BTCUSD",1724055060954,0.01791019,58660.0,58659.0,0.8542851]
["bitfinex","BTCUSD",1724055061370,0.01791019,58660.0,58659.0,0.5133321]
["bitfinex","BTCUSD",1724055062422,0.09841019,58660.0,58659.0,0.1723791]
["bitfinex","BTCUSD",1724055062797,0.16391019,58660.0,58659.0,0.5133321]
["bitfinex","BTCUSD",1724055063433,0.16391019,58660.0,58659.0,0.0019031]
["bitfinex","BTCUSD",1724055071923,0.16391019,58660.0,58659.0,0.1723791]
["bitfinex","BTCUSD",1724055072329,0.09841019,58660.0,58659.0,0.5133321]
["bitfinex","BTCUSD",1724055072781,0.0815,58660.0,58659.0,0.5133321]
["bitfinex","BTCUSD",1724055072914,0.09776764,58660.0,58659.0,0.8542851]
["bitfinex","BTCUSD",1724055073145,0.0815,58660.0,58659.0,0.8542851]
["bitfinex","BTCUSD",1724055073362,0.0815,58660.0,58659.0,0.5133321]
["bitfinex","BTCUSD",1724055074284,0.001,58660.0,58659.0,0.5133321]
["bitfinex","BTCUSD",1724055075015,0.001,58660.0,58659.0,0.8542851]
["bitfinex","BTCUSD",1724055075228,0.01726764,58660.0,58659.0,1.44349264]
["bitfinex","BTCUSD",1724055075458,0.01726764,58660.0,58659.0,1.36679264]
["bitfinex","BTCUSD",1724055075459,0.001,58660.0,58659.0,1.36679264]
["bitfinex","BTCUSD",1724055076095,0.001,58660.0,58659.0,1.36579264]
["bitfinex","BTCUSD",1724055077338,0.0759,58661.0,58660.0,1.193314]
["bitfinex","BTCUSD",1724055077541,0.0759,58661.0,58660.0,0.852367]
["bitfinex","BTCUSD",1724055078473,0.0759,58661.0,58660.0,0.857367]
["bitfinex","BTCUSD",1724055078924,0.0759,58661.0,58660.0,0.860367]
["bitfinex","BTCUSD",1724055080128,0.0759,58661.0,58660.0,0.51942]
["bitfinex","BTCUSD",1724055080327,0.0759,58661.0,58660.0,0.008]
["bitfinex","BTCUSD",1724055080821,0.09227251,58661.0,58660.0,0.008]
["bitfinex","BTCUSD",1724055081023,0.26274351,58661.0,58660.0,0.008]
["bitfinex","BTCUSD",1724055081207,0.15767251,58661.0,58660.0,0.008]
["bitfinex","BTCUSD",1724055081579,0.32814351,58661.0,58660.0,0.008]
["bitfinex","BTCUSD",1724055082646,0.15767251,58661.0,58660.0,0.008]
["bitfinex","BTCUSD",1724055085836,0.32814351,58661.0,58660.0,0.008]
["bitfinex","BTCUSD",1724055086052,0.15767251,58661.0,58660.0,0.008]
["bitfinex","BTCUSD",1724055086809,0.32814351,58661.0,58660.0,0.008]
["bitfinex","BTCUSD",1724055087019,0.66908551,58661.0,58660.0,0.008]
["bitfinex","BTCUSD",1724055094708,0.32814351,58661.0,58660.0,0.008]
["bitfinex","BTCUSD",1724055094907,0.32814351,58661.0,58660.0,0.0089042]
["bitfinex","BTCUSD",1724055096212,0.37915694,58661.0,58660.0,0.0089042]
["bitfinex","BTCUSD",1724055097297,0.40466366,58661.0,58660.0,0.0089042]
["bitfinex","BTCUSD",1724055098246,0.74560566,58661.0,58660.0,0.0089042]
["bitfinex","BTCUSD",1724055099074,0.40466366,58661.0,58660.0,0.0089042]
["bitfinex","BTCUSD",1724055101968,0.74560566,58661.0,58660.0,0.0089042]
["bitfinex","BTCUSD",1724055104808,0.74571829,58661.0,58660.0,0.0089042]
["bitfinex","BTCUSD",1724055106765,0.40477629,58661.0,58660.0,0.0089042]
["bitfinex","BTCUSD",1724055107819,0.74571829,58661.0,58660.0,0.0089042]
["bitfinex","BTCUSD",1724055109566,1.0866659,58661.0,58660.0,0.0089042]
["bitfinex","BTCUSD",1724055110571,0.1479,58660.0,58643.0,0.05117702]
["bitfinex","BTCUSD",1724055110771,0.1479,58660.0,58642.0,0.51177509]
["bitfinex","BTCUSD",1724055110772,0.317423,58643.0,58642.0,0.51177509]
["bitfinex","BTCUSD",1724055110979,0.317423,58643.0,58630.0,0.008904]
["bitfinex","BTCUSD",1724055110980,0.511612,58638.0,58630.0,0.008904]
["bitfinex","BTCUSD",1724055111172,0.511612,58638.0,58632.0,0.170553]
["bitfinex","BTCUSD",1724055111173,0.70492162,58638.0,58632.0,0.170553]
["bitfinex","BTCUSD",1724055111348,0.64462069,58638.0,58632.0,0.170554]
["bitfinex","BTCUSD",1724055111562,0.64462069,58638.0,58630.0,0.170559]
["bitfinex","BTCUSD",1724055111950,0.98569569,58638.0,58629.0,0.485228]
["bitfinex","BTCUSD",1724055112191,0.98569569,58638.0,58630.0,0.170559]
["bitfinex","BTCUSD",1724055112410,0.98569569,58638.0,58637.0,0.104]
["bitfinex","BTCUSD",1724055112793,0.13300869,58638.0,58637.0,0.104]
["bitfinex","BTCUSD",1724055112993,0.13300869,58638.0,58637.0,0.28054]
["bitfinex","BTCUSD",1724055112994,0.13400869,58638.0,58637.0,0.28054]
["bitfinex","BTCUSD",1724055113192,0.13400869,58638.0,58637.0,0.11]
["bitfinex","BTCUSD",1724055113920,0.21230869,58638.0,58637.0,0.11]
["bitfinex","BTCUSD",1724055114538,0.09560869,58638.0,58637.0,0.28054]
["bitfinex","BTCUSD",1724055114737,0.09560869,58638.0,58637.0,0.11]
["bitfinex","BTCUSD",1724055114938,0.09560869,58638.0,58637.0,0.28054]
["bitfinex","BTCUSD",1724055115764,0.09560869,58638.0,58637.0,0.11]
["bitfinex","BTCUSD",1724055116418,0.26530869,58638.0,58637.0,0.28054]
["bitfinex","BTCUSD",1724055116617,0.26530869,58638.0,58637.0,0.11]
["bitfinex","BTCUSD",1724055117060,0.26530869,58638.0,58637.0,0.28054]
["bitfinex","BTCUSD",1724055117710,0.1707,58638.0,58637.0,0.28054]
["bitfinex","BTCUSD",1724055117913,0.1707,58638.0,58637.0,0.962702]
["bitfinex","BTCUSD",1724055117914,0.18656265,58638.0,58637.0,0.962702]
["bitfinex","BTCUSD",1724055118168,0.1707,58638.0,58637.0,0.962702]
["bitfinex","BTCUSD",1724055118316,0.1707,58638.0,58637.0,1.303783]
["bitfinex","BTCUSD",1724055118511,0.1707,58638.0,58637.0,0.962702]
["bitfinex","BTCUSD",1724055119333,0.1707,58638.0,58637.0,0.9636062]
["bitfinex","BTCUSD",1724055120346,0.1707,58638.0,58637.0,1.3046872]
["bitfinex","BTCUSD",1724055133210,0.1707,58638.0,58637.0,0.9636062]
["bitfinex","BTCUSD",1724055133412,0.2497,58638.0,58637.0,0.9636062]
["bitfinex","BTCUSD",1724055133844,0.26563718,58638.0,58637.0,0.9636062]
["bitfinex","BTCUSD",1724055134039,0.2497,58638.0,58637.0,0.9636062]
["bitfinex","BTCUSD",1724055134213,0.26563718,58638.0,58637.0,0.9636062]
["bitfinex","BTCUSD",1724055136338,0.32903718,58638.0,58637.0,0.6225252]
["bitfinex","BTCUSD",1724055136542,0.32903718,58638.0,58637.0,0.0109042]
["bitfinex","BTCUSD",1724055137608,0.32903718,58638.0,58637.0,0.1814442]
["bitfinex","BTCUSD",1724055138951,0.32903718,58638.0,58637.0,0.0109042]
["bitfinex","BTCUSD",1724055139351,0.49957418,58638.0,58637.0,0.0109042]
["bitfinex","BTCUSD",1724055139710,1.3115738,58638.0,58637.0,0.0109042]
["bitfinex","BTCUSD",1724055139910,1.18172418,58638.0,58637.0,0.0109042]
["bitfinex","BTCUSD",1724055142844,0.32903718,58638.0,58637.0,0.0109042]
["bitfinex","BTCUSD",1724055143053,0.49957418,58638.0,58637.0,0.0109042]
["bitfinex","BTCUSD",1724055145792,0.32903718,58638.0,58637.0,0.0109042]
["bitfinex","BTCUSD",1724055146001,0.26563718,58638.0,58637.0,0.8636062]
["bitfinex","BTCUSD",1724055146175,0.18663718,58638.0,58637.0,0.8636062]
["bitfinex","BTCUSD",1724055148978,0.18663718,58638.0,58637.0,1.2046872]
["bitfinex","BTCUSD",1724055149111,0.1707,58638.0,58637.0,1.2046872]
["bitfinex","BTCUSD",1724055151127,0.1707,58638.0,58637.0,0.8636062]
["bitfinex","BTCUSD",1724055157544,0.1707,58638.0,58637.0,1.3984872]
["bitfinex","BTCUSD",1724055158783,0.1707,58638.0,58637.0,1.3214872]
["bitfinex","BTCUSD",1724055160522,0.1707,58638.0,58637.0,1.2046872]
["bitfinex","BTCUSD",1724055162308,0.1707,58638.0,58637.0,1.3214872]
["bitfinex","BTCUSD",1724055167622,0.1707,58638.0,58637.0,1.83412274]
["bitfinex","BTCUSD",1724055167754,0.1707,58638.0,58637.0,1.97192274]
["bitfinex","BTCUSD",1724055167968,0.1707,58638.0,58637.0,2.31600374]
["bitfinex","BTCUSD",1724055168170,0.1707,58638.0,58637.0,2.18795387]
["bitfinex","BTCUSD",1724055168370,0.1707,58638.0,58637.0,2.48954147]
["bitfinex","BTCUSD",1724055168581,0.1707,58638.0,58637.0,2.56623692]
["bitfinex","BTCUSD",1724055168794,0.1707,58638.0,58637.0,2.18392672]
["bitfinex","BTCUSD",1724055168972,0.1697,58638.0,58637.0,2.15236097]
["bitfinex","BTCUSD",1724055169175,0.1707,58638.0,58637.0,2.16736097]
["bitfinex","BTCUSD",1724055169370,0.1697,58638.0,58637.0,2.15736097]
["bitfinex","BTCUSD",1724055169575,0.1697,58638.0,58637.0,3.61523127]
["bitfinex","BTCUSD",1724055169771,0.1707,58638.0,58637.0,3.61523127]
["bitfinex","BTCUSD",1724055170578,0.1707,58638.0,58637.0,3.66634233]
["bitfinex","BTCUSD",1724055170785,0.1717,58638.0,58637.0,3.68034233]
["bitfinex","BTCUSD",1724055171596,0.1717,58638.0,58637.0,3.62923127]
["bitfinex","BTCUSD",1724055171800,0.1717,58638.0,58637.0,3.63123127]
["bitfinex","BTCUSD",1724055174197,0.1717,58638.0,58637.0,3.97231227]
["bitfinex","BTCUSD",1724055174387,0.1717,58638.0,58637.0,3.63123127]
["bitfinex","BTCUSD",1724055175617,0.1717,58638.0,58637.0,3.97231227]
["bitfinex","BTCUSD",1724055176261,0.1717,58638.0,58637.0,3.99531227]
["bitfinex","BTCUSD",1724055176829,0.07663562,58664.0,58637.0,3.99531227]
["bitfinex","BTCUSD",1724055176830,0.0829,58659.0,58655.0,1.193416]
["bitfinex","BTCUSD",1724055177003,0.0829,58659.0,58655.0,1.310216]
["bitfinex","BTCUSD",1724055178842,0.0829,58659.0,58655.0,1.313216]
["bitfinex","BTCUSD",1724055179054,0.0829,58659.0,58655.0,1.314216]
["bitfinex","BTCUSD",1724055179251,0.0829,58659.0,58655.0,1.319216]
["bitfinex","BTCUSD",1724055179671,0.0829,58659.0,58655.0,1.315216]
["bitfinex","BTCUSD",1724055179980,0.0829,58659.0,58655.0,1.322216]
["bitfinex","BTCUSD",1724055181151,0.0829,58659.0,58655.0,1.83474654]
["bitfinex","BTCUSD",1724055181867,0.034922,58656.0,58655.0,1.83474654]
["bitfinex","BTCUSD",1724055182578,0.034922,58656.0,58655.0,1.49377054]
["bitfinex","BTCUSD",1724055183195,0.181622,58656.0,58655.0,1.205416]
["bitfinex","BTCUSD",1724055194135,0.034922,58656.0,58655.0,1.205416]
["bitfinex","BTCUSD",1724055194370,0.034922,58656.0,58655.0,1.37697054]
["bitfinex","BTCUSD",1724055196146,0.114222,58656.0,58655.0,1.205416]
["bitfinex","BTCUSD",1724055196772,0.179522,58656.0,58655.0,1.205416]
["bitfinex","BTCUSD",1724055200976,0.114222,58656.0,58655.0,1.205416]
["bitfinex","BTCUSD",1724055206152,0.034922,58656.0,58655.0,1.205416]
["bitfinex","BTCUSD",1724055207203,0.034922,58656.0,58655.0,1.95854654]
["bitfinex","BTCUSD",1724055207410,0.034922,58656.0,58655.0,1.99185082]
["bitfinex","BTCUSD",1724055207637,0.034922,58656.0,58655.0,3.50224391]
["bitfinex","BTCUSD",1724055208018,0.034922,58656.0,58655.0,3.49524391]
["bitfinex","BTCUSD",1724055208221,0.034922,58656.0,58655.0,1.95154654]
["bitfinex","BTCUSD",1724055208423,0.034922,58656.0,58655.0,1.95554654]
["bitfinex","BTCUSD",1724055208628,0.034922,58656.0,58655.0,1.95254654]
["bitfinex","BTCUSD",1724055208806,0.034922,58656.0,58655.0,1.95354654]
["bitfinex","BTCUSD",1724055209313,0.034922,58656.0,58655.0,1.95554654]
["bitfinex","BTCUSD",1724055209504,0.034922,58656.0,58655.0,1.96654654]
["bitfinex","BTCUSD",1724055209707,0.034922,58656.0,58655.0,1.87694654]
["bitfinex","BTCUSD",1724055209909,0.034922,58656.0,58655.0,1.86594654]
["bitfinex","BTCUSD",1724055210123,0.034922,58656.0,58655.0,1.87994654]
["bitfinex","BTCUSD",1724055211055,0.034922,58656.0,58655.0,1.89394654]
["bitfinex","BTCUSD",1724055211674,0.034922,58656.0,58655.0,1.87994654]
["bitfinex","BTCUSD",1724055211878,0.034922,58656.0,58655.0,1.89394654]
["bitfinex","BTCUSD",1724055213575,0.034922,58656.0,58655.0,1.83394654]
["bitfinex","BTCUSD",1724055217103,0.034922,58656.0,58655.0,1.95074654]
["bitfinex","BTCUSD",1724055217705,0.034922,58656.0,58655.0,1.60977054]
["bitfinex","BTCUSD",1724055217986,0.113022,58656.0,58655.0,1.60977054]
["bitfinex","BTCUSD",1724055220786,0.174222,58656.0,58655.0,0.298488]
["bitfinex","BTCUSD",1724055220985,0.174222,58656.0,58655.0,0.639464]
["bitfinex","BTCUSD",1724055221207,0.19070979,58656.0,58655.0,0.98044]
["bitfinex","BTCUSD",1724055221630,0.174222,58656.0,58655.0,0.96644]
["bitfinex","BTCUSD",1724055222165,0.19074855,58656.0,58655.0,0.97544]
["bitfinex","BTCUSD",1724055222364,0.19074855,58656.0,58655.0,0.87544]
["bitfinex","BTCUSD",1724055222613,0.19074855,58656.0,58655.0,0.511464]
["bitfinex","BTCUSD",1724055222822,0.19074855,58656.0,58655.0,0.521464]
["bitfinex","BTCUSD",1724055223025,0.174222,58656.0,58655.0,0.530464]
["bitfinex","BTCUSD",1724055223225,0.19074855,58656.0,58655.0,0.530464]
["bitfinex","BTCUSD",1724055223431,0.19074855,58656.0,58655.0,0.87144]
["bitfinex","BTCUSD",1724055224711,0.174222,58656.0,58655.0,0.87144]
["bitfinex","BTCUSD",1724055227298,0.113022,58656.0,58655.0,0.87144]
["bitfinex","BTCUSD",1724055229459,0.078922,58656.0,58655.0,0.83734]
["bitfinex","BTCUSD",1724055230406,0.000822,58656.0,58655.0,1.178316]
["bitfinex","BTCUSD",1724055230855,0.000822,58656.0,58655.0,1.238516]
["bitfinex","BTCUSD",1724055231385,0.000822,58656.0,58655.0,1.41007054]
["bitfinex","BTCUSD",1724055231809,0.000822,58656.0,58655.0,1.34987054]
["bitfinex","BTCUSD",1724055232008,0.079822,58656.0,58655.0,1.34987054]
["bitfinex","BTCUSD",1724055233797,0.079822,58656.0,58655.0,1.178316]
["bitfinex","BTCUSD",1724055238864,0.079822,58656.0,58655.0,0.83734]
["bitfinex","BTCUSD",1724055240712,0.09628587,58656.0,58655.0,0.83734]
["bitfinex","BTCUSD",1724055241979,0.079822,58656.0,58655.0,0.83734]
["bitfinex","BTCUSD",1724055243001,0.079822,58656.0,58655.0,1.178316]
["bitfinex","BTCUSD",1724055244555,0.000822,58656.0,58655.0,1.178316]
["bitfinex","BTCUSD",1724055251894,0.079422,58656.0,58655.0,1.178316]
["bitfinex","BTCUSD",1724055252233,0.141222,58656.0,58655.0,1.178316]
["bitfinex","BTCUSD",1724055258739,0.141222,58656.0,58655.0,1.1792191]
["bitfinex","BTCUSD",1724055261864,0.141222,58656.0,58655.0,1.2960191]
["bitfinex","BTCUSD",1724055262373,0.079422,58656.0,58655.0,1.2960191]
["bitfinex","BTCUSD",1724055264541,0.079422,58656.0,58655.0,1.1792191]
["bitfinex","BTCUSD",1724055264760,0.079422,58656.0,58655.0,0.8382431]
["bitfinex","BTCUSD",1724055265066,0.079422,58656.0,58655.0,1.1792191]
["bitfinex","BTCUSD",1724055266610,0.079422,58656.0,58655.0,1.2960191]
["bitfinex","BTCUSD",1724055267819,0.079422,58656.0,58655.0,1.1792191]
["bitfinex","BTCUSD",1724055268334,0.139922,58656.0,58655.0,0.4972671]
["bitfinex","BTCUSD",1724055268533,0.15637805,58656.0,58655.0,0.4972671]
["bitfinex","BTCUSD",1724055268891,0.15637805,58656.0,58655.0,0.8382431]
["bitfinex","BTCUSD",1724055270164,0.15637805,58656.0,58655.0,0.4972671]
["bitfinex","BTCUSD",1724055273375,0.2075849,58656.0,58655.0,0.0199031]
["bitfinex","BTCUSD",1724055273565,0.40367741,58656.0,58655.0,0.0199031]
["bitfinex","BTCUSD",1724055273775,0.42928219,58656.0,58655.0,0.0199031]
["bitfinex","BTCUSD",1724055273990,0.77025319,58656.0,58655.0,0.0199031]
["bitfinex","BTCUSD",1724055274396,0.66783405,58656.0,58655.0,0.0109031]
["bitfinex","BTCUSD",1724055274575,0.66783405,58656.0,58655.0,0.0009031]
["bitfinex","BTCUSD",1724055274808,0.66783405,58656.0,58655.0,0.0059031]
["bitfinex","BTCUSD",1724055275016,0.66783405,58656.0,58655.0,0.0079031]
["bitfinex","BTCUSD",1724055275350,0.74459646,58656.0,58655.0,0.0059031]
["bitfinex","BTCUSD",1724055275547,0.66783405,58656.0,58655.0,0.0059031]
["bitfinex","BTCUSD",1724055275919,0.32686305,58656.0,58655.0,0.0129031]
["bitfinex","BTCUSD",1724055276280,0.40361071,58656.0,58655.0,0.0129031]
["bitfinex","BTCUSD",1724055277989,0.23312571,58656.0,58655.0,0.0129031]
["bitfinex","BTCUSD",1724055278838,0.15637805,58656.0,58655.0,0.1833911]
["bitfinex","BTCUSD",1724055279161,0.15637805,58656.0,58655.0,0.5243671]
["bitfinex","BTCUSD",1724055279578,0.20753293,58656.0,58655.0,0.5243671]
["bitfinex","BTCUSD",1724055279931,0.15637805,58656.0,58655.0,0.5243671]
["bitfinex","BTCUSD",1724055280112,0.2075343,58656.0,58655.0,0.5243671]
["bitfinex","BTCUSD",1724055280458,0.15637805,58656.0,58655.0,0.5243671]
["bitfinex","BTCUSD",1724055280889,0.2075343,58656.0,58655.0,0.1833911]
["bitfinex","BTCUSD",1724055281091,0.2075343,58656.0,58655.0,0.0129031]
["bitfinex","BTCUSD",1724055281291,0.15637805,58656.0,58655.0,0.0129031]
["bitfinex","BTCUSD",1724055281495,0.66783405,58656.0,58655.0,0.0129031]
["bitfinex","BTCUSD",1724055281697,0.77014443,58656.0,58655.0,0.0129031]
["bitfinex","BTCUSD",1724055281911,0.42917343,58656.0,58655.0,0.0129031]
["bitfinex","BTCUSD",1724055282345,0.77014443,58656.0,58655.0,0.0129031]
["bitfinex","BTCUSD",1724055283307,0.66783405,58656.0,58655.0,0.0129031]
["bitfinex","BTCUSD",1724055283890,0.78463405,58656.0,58655.0,0.0129031]
["bitfinex","BTCUSD",1724055284307,1.22791543,58656.0,58655.0,0.0129031]
["bitfinex","BTCUSD",1724055284508,1.11111543,58656.0,58655.0,0.0129031]
["bitfinex","BTCUSD",1724055285695,0.77014443,58656.0,58655.0,0.0129031]
["bitfinex","BTCUSD",1724055285975,0.71895633,58656.0,58655.0,0.0129031]
["bitfinex","BTCUSD",1724055286167,0.66783405,58656.0,58655.0,0.0129031]
["bitfinex","BTCUSD",1724055286392,0.71895116,58656.0,58655.0,0.0129031]
["bitfinex","BTCUSD",1724055288507,0.37798016,58656.0,58655.0,0.0129031]
["bitfinex","BTCUSD",1724055288751,0.37797482,58656.0,58655.0,0.0129031]
["bitfinex","BTCUSD",1724055288992,0.20748982,58656.0,58655.0,0.0129031]
["bitfinex","BTCUSD",1724055289260,0.37797482,58656.0,58655.0,0.0129031]
["bitfinex","BTCUSD",1724055289500,0.32686305,58656.0,58655.0,0.0129031]
["bitfinex","BTCUSD",1724055290021,0.15637805,58656.0,58655.0,0.1833911]
["bitfinex","BTCUSD",1724055290287,0.15637805,58656.0,58655.0,0.5243671]
["bitfinex","BTCUSD",1724055291077,0.15637805,58656.0,58655.0,0.8653431]
["bitfinex","BTCUSD",1724055291342,0.09587805,58656.0,58655.0,0.8653431]
["bitfinex","BTCUSD",1724055291602,0.09572842,58656.0,58655.0,0.1833911]
["bitfinex","BTCUSD",1724055291866,0.15712842,58656.0,58655.0,0.1833911]
["bitfinex","BTCUSD",1724055292367,0.15712842,58656.0,58655.0,0.1783911]
["bitfinex","BTCUSD",1724055292621,0.15712842,58656.0,58655.0,0.0009031]
["bitfinex","BTCUSD",1724055293720,0.15712842,58656.0,58655.0,0.0019031]
["bitfinex","BTCUSD",1724055295271,0.09572842,58656.0,58655.0,0.0019031]
["bitfinex","BTCUSD",1724055296358,0.09572842,58656.0,58655.0,0.1723911]
["bitfinex","BTCUSD",1724055296558,0.01712842,58656.0,58655.0,0.5133671]
["bitfinex","BTCUSD",1724055296761,0.01712842,58656.0,58655.0,1.0323431]
["bitfinex","BTCUSD",1724055296762,0.000822,58656.0,58655.0,1.0323431]
["bitfinex","BTCUSD",1724055298426,0.000822,58656.0,58655.0,1.3733191]
["bitfinex","BTCUSD",1724055300416,0.000822,58656.0,58655.0,1.96344964]
["bitfinex","BTCUSD",1724055300621,0.468922,58669.0,58668.0,0.852252]
["bitfinex","BTCUSD",1724055300822,0.13332225,58671.0,58670.0,0.511333]
["bitfinex","BTCUSD",1724055300823,0.0822,58671.0,58670.0,0.511333]
["bitfinex","BTCUSD",1724055301061,0.0822,58671.0,58670.0,1.193111]
["bitfinex","BTCUSD",1724055302792,0.0822,58671.0,58670.0,1.191111]
["bitfinex","BTCUSD",1724055302998,0.0822,58671.0,58670.0,0.850222]
["bitfinex","BTCUSD",1724055304417,0.0822,58671.0,58670.0,0.852222]
["bitfinex","BTCUSD",1724055304631,0.0822,58671.0,58670.0,0.850222]
["bitfinex","BTCUSD",1724055305047,0.0822,58671.0,58670.0,0.853222]
["bitfinex","BTCUSD",1724055305249,0.0822,58671.0,58670.0,0.857222]
["bitfinex","BTCUSD",1724055305665,0.083021,58671.0,58670.0,0.853222]
["bitfinex","BTCUSD",1724055306087,0.083021,58671.0,58670.0,0.858222]
["bitfinex","BTCUSD",1724055312500,0.145221,58671.0,58670.0,0.858222]
["bitfinex","BTCUSD",1724055312750,0.16191118,58671.0,58670.0,0.858222]
["bitfinex","BTCUSD",1724055312965,0.16191118,58671.0,58670.0,0.517333]
["bitfinex","BTCUSD",1724055313725,0.16191118,58671.0,58670.0,0.008]
["bitfinex","BTCUSD",1724055313928,0.16191118,58671.0,58670.0,0.178444]
["bitfinex","BTCUSD",1724055314715,0.16191118,58671.0,58670.0,0.008]
["bitfinex","BTCUSD",1724055318221,0.16191118,58671.0,58670.0,0.0089042]
["bitfinex","BTCUSD",1724055319614,0.33235218,58671.0,58670.0,0.0089042]
["bitfinex","BTCUSD",1724055326134,0.09971118,58671.0,58670.0,0.5202372]
["bitfinex","BTCUSD",1724055326543,0.000821,58671.0,58670.0,0.5202372]
["bitfinex","BTCUSD",1724055327983,0.000821,58671.0,58670.0,0.8611262]
["bitfinex","BTCUSD",1724055328126,0.000821,58671.0,58670.0,0.9263262]
["bitfinex","BTCUSD",1724055328316,0.000821,58671.0,58670.0,1.2672152]
["bitfinex","BTCUSD",1724055329976,0.000821,58671.0,58670.0,1.2020152]
["bitfinex","BTCUSD",1724055333584,0.000821,58671.0,58670.0,0.8611262]
["bitfinex","BTCUSD",1724055333798,0.000821,58671.0,58670.0,0.5202372]
["bitfinex","BTCUSD",1724055334003,0.082721,58671.0,58670.0,0.5202372]
["bitfinex","BTCUSD",1724055334613,0.09936926,58671.0,58670.0,0.5202372]
["bitfinex","BTCUSD",1724055335274,0.16166926,58671.0,58670.0,0.5202372]
["bitfinex","BTCUSD",1724055336234,0.09936926,58671.0,58670.0,0.5202372]
["bitfinex","BTCUSD",1724055336838,0.01746926,58671.0,58670.0,0.6370372]
["bitfinex","BTCUSD",1724055337040,0.000821,58671.0,58670.0,0.9779262]
["bitfinex","BTCUSD",1724055337197,0.01744195,58671.0,58670.0,1.62926974]
["bitfinex","BTCUSD",1724055337406,0.000821,58671.0,58670.0,1.72926974]
["bitfinex","BTCUSD",1724055337606,0.000821,58671.0,58670.0,2.07015874]
["bitfinex","BTCUSD",1724055338036,0.000821,58671.0,58670.0,2.06515874]
["bitfinex","BTCUSD",1724055338349,0.000821,58671.0,58670.0,2.06715874]
["bitfinex","BTCUSD",1724055338577,0.000821,58671.0,58670.0,2.24185874]
["bitfinex","BTCUSD",1724055338751,0.000821,58671.0,58670.0,2.24485874]
["bitfinex","BTCUSD",1724055339388,0.000821,58671.0,58670.0,2.24385874]
["bitfinex","BTCUSD",1724055339593,0.000821,58671.0,58670.0,2.23785874]
["bitfinex","BTCUSD",1724055339793,0.000821,58671.0,58670.0,2.25585874]
["bitfinex","BTCUSD",1724055340198,0.000821,58671.0,58670.0,2.25385874]
["bitfinex","BTCUSD",1724055340612,0.000821,58671.0,58670.0,2.25185874]
["bitfinex","BTCUSD",1724055341014,0.000821,58671.0,58670.0,2.25285874]
["bitfinex","BTCUSD",1724055341246,0.000821,58671.0,58670.0,3.75085874]
["bitfinex","BTCUSD",1724055341430,0.000821,58671.0,58670.0,3.76193818]
["bitfinex","BTCUSD",1724055341660,0.000821,58671.0,58670.0,3.76593818]
["bitfinex","BTCUSD",1724055342409,0.000821,58671.0,58670.0,3.77993818]
["bitfinex","BTCUSD",1724055342903,0.000821,58671.0,58670.0,3.76193818]
["bitfinex","BTCUSD",1724055343811,0.000821,58671.0,58670.0,3.76393818]
["bitfinex","BTCUSD",1724055344361,0.000821,58671.0,58670.0,3.77793818]
["bitfinex","BTCUSD",1724055344566,0.000821,58671.0,58670.0,3.76393818]
["bitfinex","BTCUSD",1724055344759,0.000821,58671.0,58670.0,3.74793818]
["bitfinex","BTCUSD",1724055345104,0.000821,58671.0,58670.0,3.76193818]
["bitfinex","BTCUSD",1724055345694,0.000821,58671.0,58670.0,3.77493818]
["bitfinex","BTCUSD",1724055346094,0.000821,58671.0,58670.0,3.77593818]
["bitfinex","BTCUSD",1724055347727,0.000821,58671.0,58670.0,3.77993818]
["bitfinex","BTCUSD",1724055348755,0.000821,58671.0,58670.0,3.77593818]
["bitfinex","BTCUSD",1724055351415,0.000821,58671.0,58670.0,3.77793818]
["bitfinex","BTCUSD",1724055351800,0.000821,58671.0,58670.0,3.77993818]
["bitfinex","BTCUSD",1724055352385,0.000821,58671.0,58670.0,2.27993818]
["bitfinex","BTCUSD",1724055352560,0.000821,58671.0,58670.0,2.30293818]
["bitfinex","BTCUSD",1724055352802,0.000821,58671.0,58670.0,2.29893818]
["bitfinex","BTCUSD",1724055353002,0.000821,58671.0,58670.0,3.79893818]
["bitfinex","BTCUSD",1724055355050,0.000821,58671.0,58670.0,3.80093818]
["bitfinex","BTCUSD",1724055355226,0.000821,58671.0,58670.0,3.80293818]
["bitfinex","BTCUSD",1724055355655,0.000821,58671.0,58670.0,4.14382718]
["bitfinex","BTCUSD",1724055357731,0.000821,58671.0,58670.0,3.85232718]
["bitfinex","BTCUSD",1724055358117,0.000822,58679.0,58678.0,0.003]
["bitfinex","BTCUSD",1724055358290,0.000822,58679.0,58678.0,2.50859779]
["bitfinex","BTCUSD",1724055358493,0.000822,58679.0,58678.0,2.60859779]
["bitfinex","BTCUSD",1724055358690,0.000822,58679.0,58678.0,2.68710461]
["bitfinex","BTCUSD",1724055358916,0.000822,58679.0,58678.0,4.56509698]
["bitfinex","BTCUSD",1724055359567,0.000822,58679.0,58678.0,4.16150428]
["bitfinex","BTCUSD",1724055360305,0.000822,58679.0,58678.0,4.17150428]
["bitfinex","BTCUSD",1724055360529,0.000822,58679.0,58678.0,3.99850428]
["bitfinex","BTCUSD",1724055360727,0.000822,58679.0,58678.0,3.99850408]
["bitfinex","BTCUSD",1724055361199,0.000822,58679.0,58678.0,4.00844007]
["bitfinex","BTCUSD",1724055361400,0.000822,58679.0,58678.0,4.00644007]
["bitfinex","BTCUSD",1724055361594,0.000822,58679.0,58678.0,3.96612653]
["bitfinex","BTCUSD",1724055362204,0.000822,58679.0,58678.0,3.96812653]
["bitfinex","BTCUSD",1724055362663,0.000822,58679.0,58678.0,3.50878353]
["bitfinex","BTCUSD",1724055362917,0.000822,58679.0,58678.0,3.62928353]
["bitfinex","BTCUSD",1724055363117,0.000822,58679.0,58678.0,3.54778353]
["bitfinex","BTCUSD",1724055363552,0.000822,58679.0,58678.0,3.54978353]
["bitfinex","BTCUSD",1724055363765,0.000822,58679.0,58678.0,3.54778353]
["bitfinex","BTCUSD",1724055363911,0.000822,58679.0,58678.0,3.36728353]
["bitfinex","BTCUSD",1724055364109,0.000822,58679.0,58678.0,3.48378353]
["bitfinex","BTCUSD",1724055365734,0.000822,58679.0,58678.0,3.48278353]
["bitfinex","BTCUSD",1724055367445,0.147222,58679.0,58678.0,1.39250454]
["bitfinex","BTCUSD",1724055368477,0.14678976,58679.0,58678.0,1.36450454]
["bitfinex","BTCUSD",1724055368676,0.14678976,58679.0,58678.0,1.37850454]
["bitfinex","BTCUSD",1724055368880,0.14678976,58679.0,58678.0,1.47850454]
["bitfinex","BTCUSD",1724055369671,0.14678976,58679.0,58678.0,1.49250454]
["bitfinex","BTCUSD",1724055371323,0.08298976,58679.0,58678.0,1.49250454]
["bitfinex","BTCUSD",1724055372339,0.00038976,58679.0,58678.0,1.49250454]
["bitfinex","BTCUSD",1724055373022,0.00038976,58679.0,58678.0,2.99250454]
["bitfinex","BTCUSD",1724055373230,0.00038976,58679.0,58678.0,3.33334754]
["bitfinex","BTCUSD",1724055373647,0.00038976,58679.0,58678.0,1.83334754]
["bitfinex","BTCUSD",1724055374333,0.00038976,58679.0,58678.0,3.33334754]
["bitfinex","BTCUSD",1724055375886,0.08078976,58679.0,58678.0,2.99250454]
["bitfinex","BTCUSD",1724055376094,0.08078976,58679.0,58678.0,1.49250454]
["bitfinex","BTCUSD",1724055376095,0.14258976,58679.0,58678.0,1.49250454]
["bitfinex","BTCUSD",1724055381741,0.08078976,58679.0,58678.0,1.49250454]
["bitfinex","BTCUSD",1724055381967,0.00038976,58679.0,58678.0,1.49250454]
["bitfinex","BTCUSD",1724055382369,0.00038976,58679.0,58678.0,3.07010454]
["bitfinex","BTCUSD",1724055382754,0.00038976,58679.0,58678.0,3.07110454]
["bitfinex","BTCUSD",1724055382953,0.00038976,58679.0,58678.0,3.41194754]
["bitfinex","BTCUSD",1724055383126,0.00038976,58679.0,58678.0,3.41394754]
["bitfinex","BTCUSD",1724055383345,0.00038976,58679.0,58678.0,3.47514754]
["bitfinex","BTCUSD",1724055383551,0.00038976,58679.0,58678.0,3.33334754]
["bitfinex","BTCUSD",1724055384348,0.00038976,58679.0,58678.0,3.34352815]
["bitfinex","BTCUSD",1724055384575,0.00038976,58679.0,58678.0,3.53913125]
["bitfinex","BTCUSD",1724055384695,0.00038976,58679.0,58678.0,3.54013125]
["bitfinex","BTCUSD",1724055384895,0.00038976,58679.0,58678.0,3.54113125]
["bitfinex","BTCUSD",1724055385347,0.00038976,58679.0,58678.0,3.49012815]
["bitfinex","BTCUSD",1724055385575,0.00038976,58679.0,58678.0,3.51312815]
["bitfinex","BTCUSD",1724055385808,0.00038976,58679.0,58678.0,4.33400555]
["bitfinex","BTCUSD",1724055386217,0.00038976,58679.0,58678.0,4.23199934]
["bitfinex","BTCUSD",1724055386499,0.00038976,58679.0,58678.0,4.30602872]
["bitfinex","BTCUSD",1724055386703,0.00038976,58679.0,58678.0,4.30202872]
["bitfinex","BTCUSD",1724055386904,0.00038976,58679.0,58678.0,4.32001977]
["bitfinex","BTCUSD",1724055387280,0.00038976,58679.0,58678.0,4.30601977]
["bitfinex","BTCUSD",1724055387483,0.00038976,58679.0,58678.0,4.32001977]
["bitfinex","BTCUSD",1724055388253,0.00038976,58679.0,58678.0,4.33401977]
["bitfinex","BTCUSD",1724055388492,6.065e-05,58679.0,58678.0,4.33001977]
["bitfinex","BTCUSD",1724055388966,6.065e-05,58679.0,58678.0,4.33401977]
["bitfinex","BTCUSD",1724055389159,6.065e-05,58679.0,58678.0,4.32001977]
["bitfinex","BTCUSD",1724055389269,6.065e-05,58679.0,58678.0,4.32092397]
["bitfinex","BTCUSD",1724055389469,6.065e-05,58679.0,58678.0,4.33492397]
["bitfinex","BTCUSD",1724055389951,6.065e-05,58679.0,58678.0,4.32092397]
["bitfinex","BTCUSD",1724055390357,6.065e-05,58679.0,58678.0,4.33492397]
["bitfinex","BTCUSD",1724055390560,6.065e-05,58679.0,58678.0,4.30492397]
["bitfinex","BTCUSD",1724055390785,6.065e-05,58679.0,58678.0,4.31892397]
["bitfinex","BTCUSD",1724055390975,6.065e-05,58679.0,58678.0,4.33492397]
["bitfinex","BTCUSD",1724055391959,6.5e-07,58680.0,58679.0,2.22044]
["bitfinex","BTCUSD",1724055392168,6.5e-07,58680.0,58679.0,3.02051852]
["bitfinex","BTCUSD",1724055392540,6.5e-07,58680.0,58679.0,4.52051852]
["bitfinex","BTCUSD",1724055392926,6.5e-07,58680.0,58679.0,4.66311852]
["bitfinex","BTCUSD",1724055393371,6.5e-07,58680.0,58679.0,4.67711852]
["bitfinex","BTCUSD",1724055394032,6.5e-07,58680.0,58679.0,4.69111852]
["bitfinex","BTCUSD",1724055394293,6.5e-07,58680.0,58679.0,4.67711852]
["bitfinex","BTCUSD",1724055394645,6.5e-07,58680.0,58679.0,4.67708766]
["bitfinex","BTCUSD",1724055395693,6.5e-07,58680.0,58679.0,4.69108766]
["bitfinex","BTCUSD",1724055395942,6.5e-07,58680.0,58679.0,4.69108696]
["bitfinex","BTCUSD",1724055396060,6.5e-07,58680.0,58679.0,4.67708696]
["bitfinex","BTCUSD",1724055396259,6.5e-07,58680.0,58679.0,4.66308696]
["bitfinex","BTCUSD",1724055396625,6.5e-07,58680.0,58679.0,4.69108696]
["bitfinex","BTCUSD",1724055401258,0.07202716,58687.0,58686.0,1.534582]
["bitfinex","BTCUSD",1724055401457,0.13772716,58687.0,58686.0,1.70513654]
["bitfinex","BTCUSD",1724055401662,0.13772716,58687.0,58686.0,1.80513654]
["bitfinex","BTCUSD",1724055402536,0.13772716,58687.0,58686.0,1.81913654]
["bitfinex","BTCUSD",1724055402951,0.13772716,58687.0,58686.0,1.80513654]
["bitfinex","BTCUSD",1724055403568,0.13772716,58687.0,58686.0,1.81913654]
["bitfinex","BTCUSD",1724055403788,0.13772716,58687.0,58686.0,1.83313654]
["bitfinex","BTCUSD",1724055404199,0.13772716,58687.0,58686.0,1.84713654]
["bitfinex","BTCUSD",1724055404588,0.13772716,58687.0,58686.0,1.81913654]
["bitfinex","BTCUSD",1724055404980,0.13772716,58687.0,58686.0,1.83313654]
["bitfinex","BTCUSD",1724055405188,0.13772716,58687.0,58686.0,1.81913654]
["bitfinex","BTCUSD",1724055405388,0.13772716,58687.0,58686.0,1.82909168]
["bitfinex","BTCUSD",1724055405596,0.13772716,58687.0,58686.0,1.84309168]
["bitfinex","BTCUSD",1724055405886,0.13772716,58687.0,58686.0,3.34309168]
["bitfinex","BTCUSD",1724055408908,0.13772716,58687.0,58686.0,3.33313654]
["bitfinex","BTCUSD",1724055410220,0.13772716,58687.0,58686.0,1.83313654]
["bitfinex","BTCUSD",1724055416273,0.13854916,58687.0,58686.0,1.83313654]
["bitfinex","BTCUSD",1724055416751,0.13854916,58687.0,58686.0,1.83413654]
["bitfinex","BTCUSD",1724055417177,0.07284916,58687.0,58686.0,1.83313654]
["bitfinex","BTCUSD",1724055417764,0.07284916,58687.0,58686.0,3.33413654]
["bitfinex","BTCUSD",1724055417964,0.000822,58687.0,58686.0,3.33813654]
["bitfinex","BTCUSD",1724055418317,0.000822,58687.0,58686.0,3.38515128]
["bitfinex","BTCUSD",1724055418524,0.000822,58687.0,58686.0,3.38516104]
["bitfinex","BTCUSD",1724055418900,0.000822,58687.0,58686.0,3.37116104]
["bitfinex","BTCUSD",1724055419571,0.000822,58687.0,58686.0,3.38516104]
["bitfinex","BTCUSD",1724055419952,0.000822,58687.0,58686.0,3.38916104]
["bitfinex","BTCUSD",1724055420605,0.000822,58687.0,58686.0,3.50566104]
["bitfinex","BTCUSD",1724055421012,0.000822,58687.0,58686.0,3.50166104]
["bitfinex","BTCUSD",1724055421551,0.00052869,58687.0,58686.0,3.48966104]
["bitfinex","BTCUSD",1724055421951,0.00052869,58687.0,58686.0,3.50566104]
["bitfinex","BTCUSD",1724055422548,0.00052869,58687.0,58686.0,3.44063654]
["bitfinex","BTCUSD",1724055422893,0.00052869,58687.0,58686.0,3.45463654]
["bitfinex","BTCUSD",1724055423286,0.00052869,58687.0,58686.0,1.95063654]
["bitfinex","BTCUSD",1724055423534,0.00052869,58687.0,58686.0,2.02717329]
["bitfinex","BTCUSD",1724055423951,0.00052869,58687.0,58686.0,2.05217329]
["bitfinex","BTCUSD",1724055424227,0.00052869,58687.0,58686.0,2.43216139]
["bitfinex","BTCUSD",1724055424441,0.00052869,58687.0,58686.0,2.42816139]
["bitfinex","BTCUSD",1724055424655,0.00052869,58687.0,58686.0,3.85162464]
["bitfinex","BTCUSD",1724055425197,0.00052869,58687.0,58686.0,3.83962464]
["bitfinex","BTCUSD",1724055425426,0.00052869,58687.0,58686.0,3.95567364]
["bitfinex","BTCUSD",1724055425625,0.00052869,58687.0,58686.0,3.93967364]
["bitfinex","BTCUSD",1724055426445,0.00052869,58687.0,58686.0,3.95367364]
["bitfinex","BTCUSD",1724055427150,8.487e-05,58687.0,58686.0,3.95367364]
["bitfinex","BTCUSD",1724055427374,8.487e-05,58687.0,58686.0,3.93967364]
["bitfinex","BTCUSD",1724055427573,8.487e-05,58687.0,58686.0,3.82362464]
["bitfinex","BTCUSD",1724055427746,8.487e-05,58687.0,58686.0,3.83762464]
["bitfinex","BTCUSD",1724055428581,8.487e-05,58687.0,58686.0,3.96518589]
["bitfinex","BTCUSD",1724055429003,8.487e-05,58687.0,58686.0,3.9793067]
["bitfinex","BTCUSD",1724055429818,8.487e-05,58687.0,58686.0,3.9813067]
["bitfinex","BTCUSD",1724055430065,8.487e-05,58687.0,58686.0,3.98333035]
["bitfinex","BTCUSD",1724055431086,0.00082,58689.0,58687.0,0.00064013]
["bitfinex","BTCUSD",1724055431291,0.0759635,58690.0,58689.0,0.512168]
["bitfinex","BTCUSD",1724055431534,0.0759635,58690.0,58689.0,1.69560645]
["bitfinex","BTCUSD",1724055431745,0.0759635,58690.0,58689.0,2.32354321]
["bitfinex","BTCUSD",1724055431946,0.0759635,58690.0,58689.0,3.82354321]
["bitfinex","BTCUSD",1724055432150,0.0759635,58690.0,58689.0,3.85974063]
["bitfinex","BTCUSD",1724055433111,0.0759635,58690.0,58689.0,3.87374063]
["bitfinex","BTCUSD",1724055435007,0.0759635,58690.0,58689.0,3.83754321]
["bitfinex","BTCUSD",1724055435191,0.0759635,58690.0,58689.0,3.88773972]
["bitfinex","BTCUSD",1724055435830,0.0759635,58690.0,58689.0,3.88773973]
["bitfinex","BTCUSD",1724055436033,0.07552578,58690.0,58689.0,3.88773973]
["bitfinex","BTCUSD",1724055438858,0.07552578,58690.0,58689.0,3.88973973]
["bitfinex","BTCUSD",1724055439091,0.07552578,58690.0,58689.0,3.85554322]
["bitfinex","BTCUSD",1724055439888,0.000821,58692.0,58691.0,1.533451]
["bitfinex","BTCUSD",1724055440067,0.000821,58692.0,58691.0,2.31064219]
["bitfinex","BTCUSD",1724055440272,0.000821,58692.0,58691.0,2.18398922]
["bitfinex","BTCUSD",1724055440473,0.000821,58692.0,58691.0,3.68395662]
["bitfinex","BTCUSD",1724055440886,0.00049189,58692.0,58691.0,3.68395662]
["bitfinex","BTCUSD",1724055441089,0.00049189,58692.0,58691.0,3.68295662]
["bitfinex","BTCUSD",1724055441307,0.00049189,58692.0,58691.0,3.78505814]
["bitfinex","BTCUSD",1724055441775,0.00049189,58692.0,58691.0,3.79905814]
["bitfinex","BTCUSD",1724055442514,0.00049189,58692.0,58691.0,3.81305814]
["bitfinex","BTCUSD",1724055444858,0.08349189,58692.0,58691.0,3.81305814]
["bitfinex","BTCUSD",1724055445086,0.14859189,58692.0,58691.0,3.81306319]
["bitfinex","BTCUSD",1724055445690,0.14859189,58692.0,58691.0,3.33300554]
["bitfinex","BTCUSD",1724055446636,0.14859189,58692.0,58691.0,3.38406241]
["bitfinex","BTCUSD",1724055448861,0.14859189,58692.0,58691.0,3.50056241]
["bitfinex","BTCUSD",1724055449631,0.14859189,58692.0,58691.0,3.50055716]
["bitfinex","BTCUSD",1724055450273,0.14859189,58692.0,58691.0,3.44950554]
["bitfinex","BTCUSD",1724055450737,0.14859189,58692.0,58691.0,3.50055641]
["bitfinex","BTCUSD",1724055450973,0.14859189,58692.0,58691.0,3.44950554]
["bitfinex","BTCUSD",1724055451790,0.14859189,58692.0,58691.0,3.52608297]
["bitfinex","BTCUSD",1724055452001,0.14859189,58692.0,58691.0,3.44950554]
["bitfinex","BTCUSD",1724055452502,0.14859189,58692.0,58691.0,3.9040435]
["bitfinex","BTCUSD",1724055452862,0.14859189,58692.0,58691.0,3.52608297]
["bitfinex","BTCUSD",1724055453267,0.14859189,58692.0,58691.0,3.40958297]
["bitfinex","BTCUSD",1724055453468,0.14859189,58692.0,58691.0,3.44950554]
["bitfinex","BTCUSD",1724055454076,0.14859189,58692.0,58691.0,3.50055703]
["bitfinex","BTCUSD",1724055454273,0.14859189,58692.0,58691.0,3.50055765]
["bitfinex","BTCUSD",1724055455882,0.14859189,58692.0,58691.0,3.38405765]
["bitfinex","BTCUSD",1724055456077,0.14859189,58692.0,58691.0,3.50055765]
["bitfinex","BTCUSD",1724055457284,0.08349189,58692.0,58691.0,3.50055765]
["bitfinex","BTCUSD",1724055457505,0.08349189,58692.0,58691.0,3.44950554]
["bitfinex","BTCUSD",1724055457713,0.08349189,58692.0,58691.0,3.82746279]
["bitfinex","BTCUSD",1724055458285,0.08349189,58692.0,58691.0,3.82846279]
["bitfinex","BTCUSD",1724055458485,0.08349189,58692.0,58691.0,3.83046279]
["bitfinex","BTCUSD",1724055458689,0.08349189,58692.0,58691.0,3.92956701]
["bitfinex","BTCUSD",1724055461856,0.00049189,58692.0,58691.0,3.92956701]
["bitfinex","BTCUSD",1724055464339,0.00049189,58692.0,58691.0,3.83046279]
["bitfinex","BTCUSD",1724055466254,0.00049189,58692.0,58691.0,2.32746279]
["bitfinex","BTCUSD",1724055466662,0.00049189,58692.0,58691.0,3.82746279]
["bitfinex","BTCUSD",1724055467647,0.00049189,58692.0,58691.0,3.88946279]
["bitfinex","BTCUSD",1724055467861,0.00049189,58692.0,58691.0,3.89035985]
["bitfinex","BTCUSD",1724055468927,0.00049189,58692.0,58691.0,3.87635985]
["bitfinex","BTCUSD",1724055469357,0.00049189,58692.0,58691.0,3.82835985]
["bitfinex","BTCUSD",1724055469562,0.00049189,58692.0,58691.0,3.81435985]
["bitfinex","BTCUSD",1724055469762,0.00049189,58692.0,58691.0,3.80035985]
["bitfinex","BTCUSD",1724055469979,0.00049189,58692.0,58691.0,3.81435985]
["bitfinex","BTCUSD",1724055470139,0.00049189,58692.0,58691.0,3.82835985]
["bitfinex","BTCUSD",1724055470576,0.00049189,58692.0,58691.0,3.81435985]
["bitfinex","BTCUSD",1724055470912,0.00049189,58692.0,58691.0,3.82835985]
["bitfinex","BTCUSD",1724055476206,0.08319189,58692.0,58691.0,3.95600606]
["bitfinex","BTCUSD",1724055476856,0.08319189,58692.0,58691.0,3.45040974]
["bitfinex","BTCUSD",1724055477056,0.08319189,58692.0,58691.0,3.95600166]
["bitfinex","BTCUSD",1724055478993,0.08319189,58692.0,58691.0,3.95700166]
["bitfinex","BTCUSD",1724055479761,0.00049189,58692.0,58691.0,3.95900166]
["bitfinex","BTCUSD",1724055481079,0.00049189,58692.0,58691.0,3.95902095]
["bitfinex","BTCUSD",1724055481876,0.00049189,58692.0,58691.0,4.19712629]
["bitfinex","BTCUSD",1724055482297,0.00049189,58692.0,58691.0,4.27862629]
["bitfinex","BTCUSD",1724055482498,0.00049189,58692.0,58691.0,4.27662629]
["bitfinex","BTCUSD",1724055482699,0.00049189,58692.0,58691.0,4.24862629]
["bitfinex","BTCUSD",1724055482902,0.00049189,58692.0,58691.0,4.30872629]
["bitfinex","BTCUSD",1724055483126,0.00049189,58692.0,58691.0,4.33672629]
["bitfinex","BTCUSD",1724055483529,0.00049189,58692.0,58691.0,4.30872629]
["bitfinex","BTCUSD",1724055483865,0.00049189,58692.0,58691.0,4.32272629]
["bitfinex","BTCUSD",1724055484296,0.00049189,58692.0,58691.0,4.30872629]
["bitfinex","BTCUSD",1724055484709,0.00049189,58692.0,58691.0,4.30870373]
["bitfinex","BTCUSD",1724055484911,0.00049189,58692.0,58691.0,4.32070373]
["bitfinex","BTCUSD",1724055485129,0.00049189,58692.0,58691.0,4.41182483]
["bitfinex","BTCUSD",1724055485536,0.00049189,58692.0,58691.0,4.42582483]
["bitfinex","BTCUSD",1724055485746,0.00049189,58692.0,58691.0,4.44182483]
["bitfinex","BTCUSD",1724055487010,0.00049189,58692.0,58691.0,4.44382483]
["bitfinex","BTCUSD",1724055487830,8.9e-07,58692.0,58691.0,4.87881022]
["bitfinex","BTCUSD",1724055488056,0.0002,58699.0,58698.0,1.536271]
["bitfinex","BTCUSD",1724055488397,0.0002,58699.0,58698.0,2.42672515]
["bitfinex","BTCUSD",1724055488597,0.0002,58699.0,58698.0,2.42472515]
["bitfinex","BTCUSD",1724055488717,0.0002,58699.0,58698.0,3.92472515]
["bitfinex","BTCUSD",1724055489500,0.0002,58699.0,58698.0,3.92467274]
["bitfinex","BTCUSD",1724055489700,0.0763,58699.0,58698.0,2.35937274]
["bitfinex","BTCUSD",1724055490338,0.0763,58699.0,58698.0,2.37337274]
["bitfinex","BTCUSD",1724055490556,0.0763,58699.0,58698.0,2.38737274]
["bitfinex","BTCUSD",1724055491178,0.0763,58699.0,58698.0,2.39673497]
["bitfinex","BTCUSD",1724055491388,0.0763,58699.0,58698.0,2.52416281]
["bitfinex","BTCUSD",1724055492156,0.0763,58699.0,58698.0,2.39673497]
["bitfinex","BTCUSD",1724055493015,0.0763,58699.0,58698.0,2.45166668]
["bitfinex","BTCUSD",1724055494442,0.0763,58699.0,58698.0,2.57905784]
["bitfinex","BTCUSD",1724055494624,0.0763,58699.0,58698.0,2.48795368]
["bitfinex","BTCUSD",1724055494822,0.0763,58699.0,58698.0,2.57904886]
["bitfinex","BTCUSD",1724055495029,0.0763,58699.0,58698.0,2.579049]
["bitfinex","BTCUSD",1724055495242,0.0763,58699.0,58698.0,2.45165784]
["bitfinex","BTCUSD",1724055495434,0.0763,58699.0,58698.0,2.57904141]
["bitfinex","BTCUSD",1724055496429,0.0763,58699.0,58698.0,2.57907296]
["bitfinex","BTCUSD",1724055497125,0.0763,58699.0,58698.0,2.58938291]
["bitfinex","BTCUSD",1724055497333,0.0763,58699.0,58698.0,2.46196779]
["bitfinex","BTCUSD",1724055497750,0.0763,58699.0,58698.0,2.56390844]
["bitfinex","BTCUSD",1724055498113,0.0763,58699.0,58698.0,2.46198288]
["bitfinex","BTCUSD",1724055498317,0.0763,58699.0,58698.0,2.56392434]
["bitfinex","BTCUSD",1724055498895,0.0763,58699.0,58698.0,2.56396578]
["bitfinex","BTCUSD",1724055499098,0.0763,58699.0,58698.0,2.46202432]
["bitfinex","BTCUSD",1724055499449,0.0002,58699.0,58698.0,2.46202432]
["bitfinex","BTCUSD",1724055499880,0.0002,58699.0,58698.0,2.80475132]
["bitfinex","BTCUSD",1724055500203,0.0002,58699.0,58698.0,2.93217828]
["bitfinex","BTCUSD",1724055500609,0.0002,58699.0,58698.0,2.80475132]
["bitfinex","BTCUSD",1724055500810,0.0002,58699.0,58698.0,2.84300232]
["bitfinex","BTCUSD",1724055501226,0.0002,58699.0,58698.0,4.35700232]
["bitfinex","BTCUSD",1724055501367,0.0002,58699.0,58698.0,4.4575215]
["bitfinex","BTCUSD",1724055501927,0.0002,58699.0,58698.0,2.9575215]
["bitfinex","BTCUSD",1724055502020,0.0002,58699.0,58698.0,2.9715215]
["bitfinex","BTCUSD",1724055502227,0.0002,58699.0,58698.0,2.89406947]
["bitfinex","BTCUSD",1724055502431,0.0002,58699.0,58698.0,2.88206947]
["bitfinex","BTCUSD",1724055502703,0.0002,58699.0,58698.0,2.91006947]
["bitfinex","BTCUSD",1724055503323,0.0002,58699.0,58698.0,2.91005836]
["bitfinex","BTCUSD",1724055503530,0.001022,58699.0,58698.0,2.91005836]
["bitfinex","BTCUSD",1724055503739,0.001022,58699.0,58698.0,2.90805836]
["bitfinex","BTCUSD",1724055504147,0.001022,58699.0,58698.0,2.91005836]
["bitfinex","BTCUSD",1724055504765,0.001022,58699.0,58698.0,4.41005836]
["bitfinex","BTCUSD",1724055504915,0.001022,58699.0,58698.0,4.48968658]
["bitfinex","BTCUSD",1724055506024,0.001022,58699.0,58698.0,4.48768658]
["bitfinex","BTCUSD",1724055507773,0.07700001,58699.0,58698.0,4.48768658]
["bitfinex","BTCUSD",1724055508198,0.14240001,58699.0,58698.0,4.07831997]
["bitfinex","BTCUSD",1724055508395,0.14240001,58699.0,58698.0,4.19481997]
["bitfinex","BTCUSD",1724055508596,0.14240001,58699.0,58698.0,4.06733136]
["bitfinex","BTCUSD",1724055509437,0.14240001,58699.0,58698.0,4.18218666]
["bitfinex","BTCUSD",1724055509635,0.14240001,58699.0,58698.0,4.30867927]
["bitfinex","BTCUSD",1724055509931,0.14240001,58699.0,58698.0,4.30967927]
["bitfinex","BTCUSD",1724055510134,0.14240001,58699.0,58698.0,4.30867927]
["bitfinex","BTCUSD",1724055510345,0.14240001,58699.0,58698.0,4.33423913]
["bitfinex","BTCUSD",1724055510758,0.14240001,58699.0,58698.0,4.29931357]
["bitfinex","BTCUSD",1724055510965,0.14240001,58699.0,58698.0,4.33425658]
["bitfinex","BTCUSD",1724055511366,0.14240001,58699.0,58698.0,4.33431402]
["bitfinex","BTCUSD",1724055512371,0.14240001,58699.0,58698.0,2.83431402]
["bitfinex","BTCUSD",1724055512525,0.14240001,58699.0,58698.0,2.70607021]
["bitfinex","BTCUSD",1724055512932,0.14240001,58699.0,58698.0,2.61235558]
["bitfinex","BTCUSD",1724055514014,0.14240001,58699.0,58698.0,2.5103266]
["bitfinex","BTCUSD",1724055515115,0.14240001,58699.0,58698.0,2.63781921]
["bitfinex","BTCUSD",1724055515318,0.14240001,58699.0,58698.0,2.61228161]
["bitfinex","BTCUSD",1724055515534,0.14240001,58699.0,58698.0,2.63784931]
["bitfinex","BTCUSD",1724055516262,0.14240001,58699.0,58698.0,4.13784931]
["bitfinex","BTCUSD",1724055516593,0.14240001,58699.0,58698.0,4.21755286]
["bitfinex","BTCUSD",1724055516881,0.14240001,58699.0,58698.0,4.09006025]
["bitfinex","BTCUSD",1724055517315,0.14240001,58699.0,58698.0,4.11562905]
["bitfinex","BTCUSD",1724055517717,0.14240001,58699.0,58698.0,4.09006025]
["bitfinex","BTCUSD",1724055518038,0.14240001,58699.0,58698.0,4.11562771]
["bitfinex","BTCUSD",1724055518258,0.07700001,58699.0,58698.0,4.11562771]
["bitfinex","BTCUSD",1724055519601,0.07700001,58699.0,58698.0,4.1703007]
["bitfinex","BTCUSD",1724055519940,0.07700001,58699.0,58698.0,4.17034728]
["bitfinex","BTCUSD",1724055522949,0.07700001,58699.0,58698.0,3.70281033]
["bitfinex","BTCUSD",1724055522950,0.13710001,58699.0,58698.0,3.70281033]
["bitfinex","BTCUSD",1724055523146,0.13710001,58699.0,58698.0,2.19966098]
["bitfinex","BTCUSD",1724055523348,0.13710001,58699.0,58698.0,2.00832259]
["bitfinex","BTCUSD",1724055523695,0.13710001,58699.0,58698.0,2.04290716]
["bitfinex","BTCUSD",1724055524636,0.13710001,58699.0,58698.0,2.02890716]
["bitfinex","BTCUSD",1724055525445,0.13710001,58699.0,58698.0,2.09759114]
["bitfinex","BTCUSD",1724055526396,0.13710001,58699.0,58698.0,2.09762827]
["bitfinex","BTCUSD",1724055526960,0.13710001,58699.0,58698.0,3.59762827]
["bitfinex","BTCUSD",1724055527193,0.13710001,58699.0,58698.0,3.67735722]
["bitfinex","BTCUSD",1724055527397,0.13710001,58699.0,58698.0,3.56653595]
["bitfinex","BTCUSD",1724055527602,0.13710001,58699.0,58698.0,3.70290099]
["bitfinex","BTCUSD",1724055528185,0.13710001,58699.0,58698.0,3.67732797]
["bitfinex","BTCUSD",1724055528602,0.13710001,58699.0,58698.0,3.79382797]
["bitfinex","BTCUSD",1724055528985,0.13710001,58699.0,58698.0,3.79473217]
["bitfinex","BTCUSD",1724055529771,0.13710001,58699.0,58698.0,2.29473217]
["bitfinex","BTCUSD",1724055529905,0.13710001,58699.0,58698.0,2.21501504]
["bitfinex","BTCUSD",1724055531353,0.13710001,58699.0,58698.0,1.83709935]
["bitfinex","BTCUSD",1724055531555,0.13710001,58699.0,58698.0,1.74586349]
["bitfinex","BTCUSD",1724055531758,0.13710001,58699.0,58698.0,1.83708923]
["bitfinex","BTCUSD",1724055531974,0.13710001,58699.0,58698.0,1.60950274]
["bitfinex","BTCUSD",1724055532185,0.13710001,58699.0,58698.0,1.83709175]
["bitfinex","BTCUSD",1724055532910,0.13710001,58699.0,58698.0,2.21500607]
["bitfinex","BTCUSD",1724055533738,0.13710001,58699.0,58698.0,3.71500607]
["bitfinex","BTCUSD",1724055533937,0.13710001,58699.0,58698.0,3.79472422]
["bitfinex","BTCUSD",1724055535607,0.13710001,58699.0,58698.0,3.79452679]
["bitfinex","BTCUSD",1724055536015,0.13710001,58699.0,58698.0,3.71486478]
["bitfinex","BTCUSD",1724055536219,0.13710001,58699.0,58698.0,3.79453163]
["bitfinex","BTCUSD",1724055537277,0.13710001,58699.0,58698.0,4.13525863]
["bitfinex","BTCUSD",1724055537704,0.13710001,58699.0,58698.0,4.81750034]
["bitfinex","BTCUSD",1724055537946,0.13710001,58699.0,58698.0,4.13525863]
["bitfinex","BTCUSD",1724055538795,0.13710001,58699.0,58698.0,4.81750419]
["bitfinex","BTCUSD",1724055539007,0.13710001,58699.0,58698.0,4.13525863]
["bitfinex","BTCUSD",1724055539643,0.13710001,58699.0,58698.0,4.1352846]
["bitfinex","BTCUSD",1724055540269,0.13710001,58699.0,58698.0,4.66437064]
["bitfinex","BTCUSD",1724055540477,0.13710001,58699.0,58698.0,4.81755892]
["bitfinex","BTCUSD",1724055540669,0.13710001,58699.0,58698.0,4.66437064]
["bitfinex","BTCUSD",1724055541175,0.13710001,58699.0,58698.0,4.81755892]
["bitfinex","BTCUSD",1724055541583,0.07700001,58699.0,58698.0,4.66437064]
["bitfinex","BTCUSD",1724055541797,0.07700001,58699.0,58698.0,4.6899285]
["bitfinex","BTCUSD",1724055542423,0.07700001,58699.0,58698.0,4.35723108]
["bitfinex","BTCUSD",1724055542621,0.07700001,58699.0,58698.0,4.1608245]
["bitfinex","BTCUSD",1724055542799,0.07700001,58699.0,58698.0,4.68990862]
["bitfinex","BTCUSD",1724055542977,0.07700001,58699.0,58698.0,4.6899079]
["bitfinex","BTCUSD",1724055545281,1e-08,58699.0,58698.0,4.6899079]
["bitfinex","BTCUSD",1724055545997,1e-08,58699.0,58698.0,4.6909079]
["bitfinex","BTCUSD",1724055546184,1e-08,58699.0,58698.0,4.6899079]
["bitfinex","BTCUSD",1724055546357,1e-08,58699.0,58698.0,4.35723108]
["bitfinex","BTCUSD",1724055546539,1e-08,58699.0,58698.0,4.68991134]
["bitfinex","BTCUSD",1724055546942,1e-08,58699.0,58698.0,4.69091134]
["bitfinex","BTCUSD",1724055547142,1e-08,58699.0,58698.0,4.68991134]
["bitfinex","BTCUSD",1724055547979,1e-08,58699.0,58698.0,4.69091134]
["bitfinex","BTCUSD",1724055548184,1e-08,58699.0,58698.0,4.69088488]
["bitfinex","BTCUSD",1724055548382,0.0781,58701.0,58700.0,1.534217]
["bitfinex","BTCUSD",1724055548583,0.0781,58701.0,58700.0,2.49080093]
["bitfinex","BTCUSD",1724055548784,0.0781,58701.0,58700.0,3.01986961]
["bitfinex","BTCUSD",1724055549135,0.0781,58701.0,58700.0,4.51986961]
["bitfinex","BTCUSD",1724055549355,0.0781,58701.0,58700.0,4.54442668]
["bitfinex","BTCUSD",1724055549747,0.0781,58701.0,58700.0,4.57242668]
["bitfinex","BTCUSD",1724055550302,0.0781,58701.0,58700.0,4.52131255]
["bitfinex","BTCUSD",1724055550493,0.0781,58701.0,58700.0,4.57242189]
["bitfinex","BTCUSD",1724055550903,0.0781,58701.0,58700.0,4.68892189]
["bitfinex","BTCUSD",1724055551736,0.0774,58704.0,58701.0,1.362832]
["bitfinex","BTCUSD",1724055551888,0.0774,58704.0,58703.0,0.78074834]
["bitfinex","BTCUSD",1724055552088,0.0774,58704.0,58703.0,1.65765929]
["bitfinex","BTCUSD",1724055552356,0.0774,58704.0,58703.0,4.17975336]
["bitfinex","BTCUSD",1724055552556,0.0774,58704.0,58703.0,4.10622254]
["bitfinex","BTCUSD",1724055552756,0.0774,58704.0,58703.0,4.63529122]
["bitfinex","BTCUSD",1724055552964,0.0774,58704.0,58703.0,4.64929122]
["bitfinex","BTCUSD",1724055553176,0.0774,58704.0,58703.0,4.66329122]
["bitfinex","BTCUSD",1724055553787,0.0774,58704.0,58703.0,4.64929122]
["bitfinex","BTCUSD",1724055553993,0.0774,58704.0,58703.0,4.66329122]
["bitfinex","BTCUSD",1724055554247,0.0774,58704.0,58703.0,4.35617042]
["bitfinex","BTCUSD",1724055554486,0.0774,58704.0,58703.0,4.66325654]
["bitfinex","BTCUSD",1724055554686,0.0774,58704.0,58703.0,4.64925654]
["bitfinex","BTCUSD",1724055554964,0.0774,58704.0,58703.0,4.66325654]
["bitfinex","BTCUSD",1724055556828,0.0774,58704.0,58703.0,4.67334423]
["bitfinex","BTCUSD",1724055557388,0.0774,58704.0,58703.0,4.69884194]
["bitfinex","BTCUSD",1724055557796,0.0774,58704.0,58703.0,4.92501623]
["bitfinex","BTCUSD",1724055558119,0.0774,58704.0,58703.0,4.9212377]
["bitfinex","BTCUSD",1724055558332,0.0774,58704.0,58703.0,4.92206134]
["bitfinex","BTCUSD",1724055558519,0.0774,58704.0,58703.0,4.84256134]
["bitfinex","BTCUSD",1724055558851,0.0774,58704.0,58703.0,4.94506134]
["bitfinex","BTCUSD",1724055558981,0.0774,58704.0,58703.0,4.95906134]
["bitfinex","BTCUSD",1724055559386,0.0774,58704.0,58703.0,4.94406134]
["bitfinex","BTCUSD",1724055560002,0.0774,58704.0,58703.0,4.94783987]
["bitfinex","BTCUSD",1724055560410,0.0774,58704.0,58703.0,4.72172702]
["bitfinex","BTCUSD",1724055560610,0.0774,58704.0,58703.0,4.70772702]
["bitfinex","BTCUSD",1724055560822,0.0774,58704.0,58703.0,4.72172702]
["bitfinex","BTCUSD",1724055561240,0.1392,58704.0,58703.0,4.69872702]
["bitfinex","BTCUSD",1724055561455,0.1392,58704.0,58703.0,4.6630875]
["bitfinex","BTCUSD",1724055562268,0.1392,58704.0,58703.0,4.64217475]
["bitfinex","BTCUSD",1724055562493,0.1392,58704.0,58703.0,4.6630653]
["bitfinex","BTCUSD",1724055563644,0.1392,58704.0,58703.0,3.0465653]
["bitfinex","BTCUSD",1724055563849,0.1392,58704.0,58703.0,2.25025851]
["bitfinex","BTCUSD",1724055564225,0.1392,58704.0,58703.0,2.09720537]
["bitfinex","BTCUSD",1724055565983,0.1392,58704.0,58703.0,1.98053997]
["bitfinex","BTCUSD",1724055566167,0.1392,58704.0,58703.0,2.09722901]
["bitfinex","BTCUSD",1724055566629,0.140022,58704.0,58703.0,2.09722861]
["bitfinex","BTCUSD",1724055567009,0.140022,58704.0,58703.0,2.09724393]
["bitfinex","BTCUSD",1724055579794,0.32499657,58704.0,58703.0,0.006]
["bitfinex","BTCUSD",1724055580056,0.32499657,58704.0,58703.0,0.003]
["bitfinex","BTCUSD",1724055580342,0.32409657,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1724055580559,0.340715,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724055580763,0.691172,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724055580969,0.70432203,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724055581527,1.04803703,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724055581754,0.70732203,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724055581955,1.04803703,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724055582129,1.15292293,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724055582560,1.04803703,58700.0,58699.0,0.0029042]
["bitfinex","BTCUSD",1724055582986,1.04503703,58700.0,58699.0,0.0089042]
["bitfinex","BTCUSD",1724055583199,1.12173703,58700.0,58699.0,0.0089042]
["bitfinex","BTCUSD",1724055583474,1.12173703,58700.0,58699.0,0.0029042]
["bitfinex","BTCUSD",1724055583953,1.12173703,58700.0,58699.0,0.0069042]
["bitfinex","BTCUSD",1724055584189,1.26959445,58700.0,58699.0,0.0069042]
["bitfinex","BTCUSD",1724055584403,1.27259445,58700.0,58699.0,0.0069042]
["bitfinex","BTCUSD",1724055586729,1.61330945,58700.0,58699.0,0.0069042]
["bitfinex","BTCUSD",1724055586937,1.61530945,58700.0,58699.0,0.0069042]
["bitfinex","BTCUSD",1724055587140,1.71530945,58700.0,58699.0,0.0069042]
["bitfinex","BTCUSD",1724055587775,0.76452203,58700.0,58699.0,0.0069042]
["bitfinex","BTCUSD",1724055587975,0.76452203,58700.0,58699.0,0.0029042]
["bitfinex","BTCUSD",1724055588178,1.10523703,58700.0,58699.0,0.0029042]
["bitfinex","BTCUSD",1724055588382,1.10623703,58700.0,58699.0,0.0039042]
["bitfinex","BTCUSD",1724055588582,0.76552203,58700.0,58699.0,0.0039042]
["bitfinex","BTCUSD",1724055588699,0.76552203,58700.0,58699.0,0.0019042]
["bitfinex","BTCUSD",1724055589106,0.76752203,58700.0,58699.0,0.0029042]
["bitfinex","BTCUSD",1724055589511,0.76452203,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724055590160,0.76752203,58700.0,58699.0,0.0019042]
["bitfinex","BTCUSD",1724055590313,0.32480703,58700.0,58699.0,0.0019042]
["bitfinex","BTCUSD",1724055590545,0.32380703,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724055590749,0.15345003,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724055590947,0.32680703,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724055591555,0.32580703,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724055591836,0.15545003,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724055592066,0.15345003,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724055592484,0.15345003,58700.0,58699.0,0.1712642]
["bitfinex","BTCUSD",1724055592930,0.1403,58700.0,58699.0,0.5119852]
["bitfinex","BTCUSD",1724055593077,0.1403,58700.0,58699.0,0.5129852]
["bitfinex","BTCUSD",1724055593277,0.15298477,58700.0,58699.0,0.5129852]
["bitfinex","BTCUSD",1724055593921,0.15298477,58700.0,58699.0,0.1722642]
["bitfinex","BTCUSD",1724055594266,0.15298477,58700.0,58699.0,0.5129852]
["bitfinex","BTCUSD",1724055594476,0.15298477,58700.0,58699.0,0.8537062]
["bitfinex","BTCUSD",1724055594477,0.1403,58700.0,58699.0,0.8537062]
["bitfinex","BTCUSD",1724055595486,0.1403,58700.0,58699.0,0.5129852]
["bitfinex","BTCUSD",1724055595844,0.15300779,58700.0,58699.0,0.5129852]
["bitfinex","BTCUSD",1724055596001,0.15300779,58700.0,58699.0,0.5149852]
["bitfinex","BTCUSD",1724055596627,0.15300779,58700.0,58699.0,0.5139852]
["bitfinex","BTCUSD",1724055597099,0.15300779,58700.0,58699.0,0.5179852]
["bitfinex","BTCUSD",1724055597724,0.15300779,58700.0,58699.0,0.8587062]
["bitfinex","BTCUSD",1724055597964,0.1403,58700.0,58699.0,0.8587062]
["bitfinex","BTCUSD",1724055598346,0.0767,58700.0,58699.0,0.8587062]
["bitfinex","BTCUSD",1724055598540,0.0767,58700.0,58699.0,0.87961525]
["bitfinex","BTCUSD",1724055598782,0.000822,58704.0,58700.0,0.0651]
["bitfinex","BTCUSD",1724055598984,0.000822,58704.0,58703.0,0.511047]
["bitfinex","BTCUSD",1724055599118,0.000822,58704.0,58703.0,1.21334734]
["bitfinex","BTCUSD",1724055600168,0.002822,58704.0,58703.0,1.21334734]
["bitfinex","BTCUSD",1724055600697,0.002822,58704.0,58703.0,1.24851681]
["bitfinex","BTCUSD",1724055600991,0.002822,58704.0,58703.0,1.25951681]
["bitfinex","BTCUSD",1724055601430,0.002822,58704.0,58703.0,1.3155793]
["bitfinex","BTCUSD",1724055601631,0.002822,58704.0,58703.0,1.3045793]
["bitfinex","BTCUSD",1724055601967,0.000822,58704.0,58703.0,1.3165793]
["bitfinex","BTCUSD",1724055602559,0.000822,58704.0,58703.0,1.3265793]
["bitfinex","BTCUSD",1724055602794,0.000822,58704.0,58703.0,1.3165793]
["bitfinex","BTCUSD",1724055603201,0.000822,58704.0,58703.0,1.3275793]
["bitfinex","BTCUSD",1724055603895,0.000822,58704.0,58703.0,1.27151115]
["bitfinex","BTCUSD",1724055604117,0.000822,58704.0,58703.0,1.32759168]
["bitfinex","BTCUSD",1724055604724,0.000822,58704.0,58703.0,1.27152353]
["bitfinex","BTCUSD",1724055605593,0.000822,58704.0,58703.0,1.2715356]
["bitfinex","BTCUSD",1724055606409,0.000822,58704.0,58703.0,1.2363519]
["bitfinex","BTCUSD",1724055606825,0.000822,58704.0,58703.0,1.0660029]
["bitfinex","BTCUSD",1724055607044,0.000822,58704.0,58703.0,1.2363519]
["bitfinex","BTCUSD",1724055609610,0.000822,58704.0,58703.0,1.215443]
["bitfinex","BTCUSD",1724055609823,0.000822,58704.0,58703.0,1.23635061]
["bitfinex","BTCUSD",1724055613392,0.000822,58704.0,58703.0,1.215443]
["bitfinex","BTCUSD",1724055613607,0.000822,58704.0,58703.0,1.23635038]
["bitfinex","BTCUSD",1724055613946,0.000822,58704.0,58703.0,1.35285036]
["bitfinex","BTCUSD",1724055614594,0.000822,58704.0,58703.0,1.34085036]
["bitfinex","BTCUSD",1724055614999,0.000822,58704.0,58703.0,1.34385036]
["bitfinex","BTCUSD",1724055615475,0.000822,58704.0,58703.0,1.35785036]
["bitfinex","BTCUSD",1724055616808,0.000822,58704.0,58703.0,1.39303185]
["bitfinex","BTCUSD",1724055617666,0.082022,58704.0,58703.0,1.39303185]
["bitfinex","BTCUSD",1724055619126,0.000822,58704.0,58703.0,1.39303185]
["bitfinex","BTCUSD",1724055623306,0.000822,58704.0,58703.0,1.42898035]
["bitfinex","BTCUSD",1724055625581,0.000822,58704.0,58703.0,1.43835694]
["bitfinex","BTCUSD",1724055625782,0.000822,58704.0,58703.0,1.42898035]
["bitfinex","BTCUSD",1724055625984,0.000822,58704.0,58703.0,1.428989]
["bitfinex","BTCUSD",1724055626351,0.000822,58704.0,58703.0,1.4930415]
["bitfinex","BTCUSD",1724055627287,0.083522,58704.0,58703.0,1.4930415]
["bitfinex","BTCUSD",1724055628077,0.083522,58704.0,58703.0,1.4939457]
["bitfinex","BTCUSD",1724055628282,0.147622,58704.0,58703.0,1.4939457]
["bitfinex","BTCUSD",1724055629192,0.147622,58704.0,58703.0,1.55361464]
["bitfinex","BTCUSD",1724055629594,0.147622,58704.0,58703.0,1.43711464]
["bitfinex","BTCUSD",1724055629795,0.147622,58704.0,58703.0,1.55361464]
["bitfinex","BTCUSD",1724055630210,0.147622,58704.0,58703.0,1.4939457]
["bitfinex","BTCUSD",1724055631820,0.14742851,58704.0,58703.0,1.4939457]
["bitfinex","BTCUSD",1724055632170,0.08332851,58704.0,58703.0,1.4939457]
["bitfinex","BTCUSD",1724055637393,0.08332851,58704.0,58703.0,1.49394803]
["bitfinex","BTCUSD",1724055637803,0.08332851,58704.0,58703.0,1.49394864]
["bitfinex","BTCUSD",1724055641010,0.00062851,58704.0,58703.0,1.66550318]
["bitfinex","BTCUSD",1724055641216,0.00062851,58704.0,58703.0,2.9765133]
["bitfinex","BTCUSD",1724055641415,0.00062851,58704.0,58703.0,2.6977153]
["bitfinex","BTCUSD",1724055641619,0.00062851,58704.0,58703.0,4.27700257]
["bitfinex","BTCUSD",1724055641843,1e-08,58704.0,58703.0,4.82792808]
["bitfinex","BTCUSD",1724055642044,1e-08,58704.0,58703.0,4.81769841]
["bitfinex","BTCUSD",1724055642250,1e-08,58704.0,58703.0,3.33169841]
["bitfinex","BTCUSD",1724055642456,1e-08,58704.0,58703.0,2.6837153]
["bitfinex","BTCUSD",1724055642660,1e-08,58704.0,58703.0,2.6697153]
["bitfinex","BTCUSD",1724055642864,1e-08,58704.0,58703.0,2.6867153]
["bitfinex","BTCUSD",1724055643124,1e-08,58704.0,58703.0,2.71064268]
["bitfinex","BTCUSD",1724055643302,1e-08,58704.0,58703.0,2.70864268]
["bitfinex","BTCUSD",1724055643507,1e-08,58704.0,58703.0,2.69464268]
["bitfinex","BTCUSD",1724055643704,1e-08,58704.0,58703.0,2.69364268]
["bitfinex","BTCUSD",1724055643911,1e-08,58704.0,58703.0,2.70764268]
["bitfinex","BTCUSD",1724055644123,1e-08,58704.0,58703.0,2.70756418]
["bitfinex","BTCUSD",1724055644327,1e-08,58704.0,58703.0,2.69356418]
["bitfinex","BTCUSD",1724055644731,1e-08,58704.0,58703.0,2.84669776]
["bitfinex","BTCUSD",1724055645185,1e-08,58704.0,58703.0,2.86068173]
["bitfinex","BTCUSD",1724055645388,1e-08,58704.0,58703.0,2.84668173]
["bitfinex","BTCUSD",1724055645852,1e-08,58704.0,58703.0,2.86068173]
["bitfinex","BTCUSD",1724055646060,1e-08,58704.0,58703.0,2.70754815]
["bitfinex","BTCUSD",1724055646274,1e-08,58704.0,58703.0,4.36068173]
["bitfinex","BTCUSD",1724055646483,1e-08,58704.0,58703.0,4.439969]
["bitfinex","BTCUSD",1724055646863,1e-08,58704.0,58703.0,4.96897861]
["bitfinex","BTCUSD",1724055647466,1e-08,58704.0,58703.0,4.73655776]
["bitfinex","BTCUSD",1724055647675,1e-08,58704.0,58703.0,4.12674815]
["bitfinex","BTCUSD",1724055648509,1e-08,58704.0,58703.0,4.126164]
["bitfinex","BTCUSD",1724055649246,1e-08,58704.0,58703.0,4.07182268]
["bitfinex","BTCUSD",1724055649465,1e-08,58704.0,58703.0,4.12616436]
["bitfinex","BTCUSD",1724055649671,1e-08,58704.0,58703.0,4.1005917]
["bitfinex","BTCUSD",1724055649875,1e-08,58704.0,58703.0,4.12616062]
["bitfinex","BTCUSD",1724055650228,1e-08,58704.0,58703.0,4.20286062]
["bitfinex","BTCUSD",1724055653105,1e-08,58704.0,58703.0,4.1772917]
["bitfinex","BTCUSD",1724055653311,1e-08,58704.0,58703.0,4.20286062]
["bitfinex","BTCUSD",1724055656748,0.0782,58711.0,58710.0,1.192299]
["bitfinex","BTCUSD",1724055656946,0.0782,58711.0,58710.0,1.68718318]
["bitfinex","BTCUSD",1724055657869,0.0782,58711.0,58710.0,1.68717698]
["bitfinex","BTCUSD",1724055660196,0.0782,58711.0,58710.0,1.71517698]
["bitfinex","BTCUSD",1724055660821,0.0782,58711.0,58710.0,1.5687176]
["bitfinex","BTCUSD",1724055661028,0.0782,58711.0,58710.0,1.71519382]
["bitfinex","BTCUSD",1724055661495,0.0782,58711.0,58710.0,1.69428088]
["bitfinex","BTCUSD",1724055661697,0.0782,58711.0,58710.0,1.71519186]
["bitfinex","BTCUSD",1724055662113,0.0782,58711.0,58710.0,1.72532193]
["bitfinex","BTCUSD",1724055662515,0.0782,58711.0,58710.0,1.71519186]
["bitfinex","BTCUSD",1724055662717,0.07776902,58711.0,58710.0,1.71519186]
["bitfinex","BTCUSD",1724055663155,0.07776902,58711.0,58710.0,1.59869186]
["bitfinex","BTCUSD",1724055663416,0.07776902,58711.0,58710.0,1.71519186]
["bitfinex","BTCUSD",1724055663949,0.07776902,58711.0,58710.0,1.71519219]
["bitfinex","BTCUSD",1724055665475,0.07776902,58711.0,58710.0,1.77486017]
["bitfinex","BTCUSD",1724055666144,0.07776902,58711.0,58710.0,1.71519219]
["bitfinex","BTCUSD",1724055666345,0.07776902,58711.0,58710.0,1.77486017]
["bitfinex","BTCUSD",1724055667154,0.07859102,58711.0,58710.0,1.77486017]
["bitfinex","BTCUSD",1724055667993,0.07859102,58711.0,58710.0,1.77487368]
["bitfinex","BTCUSD",1724055668400,0.13989102,58711.0,58710.0,1.77487955]
["bitfinex","BTCUSD",1724055669438,0.13989102,58711.0,58710.0,1.76955908]
["bitfinex","BTCUSD",1724055670355,0.13989102,58711.0,58710.0,1.78575524]
["bitfinex","BTCUSD",1724055671729,0.13989102,58711.0,58710.0,1.59504416]
["bitfinex","BTCUSD",1724055671960,0.13989102,58711.0,58710.0,1.86126832]
["bitfinex","BTCUSD",1724055672155,0.13989102,58711.0,58710.0,1.16537641]
["bitfinex","BTCUSD",1724055672382,0.13989102,58711.0,58710.0,1.11104141]
["bitfinex","BTCUSD",1724055672589,0.13989102,58711.0,58710.0,0.71571828]
["bitfinex","BTCUSD",1724055672862,0.13989102,58711.0,58710.0,0.70637048]
["bitfinex","BTCUSD",1724055673240,0.16259703,58711.0,58710.0,0.70637048]
["bitfinex","BTCUSD",1724055673819,0.13989102,58711.0,58710.0,0.70637048]
["bitfinex","BTCUSD",1724055674020,0.13989102,58711.0,58710.0,1.04702748]
["bitfinex","BTCUSD",1724055674987,0.13989102,58711.0,58710.0,0.97145399]
["bitfinex","BTCUSD",1724055675999,0.13989102,58711.0,58710.0,0.91534593]
["bitfinex","BTCUSD",1724055676188,0.13989102,58711.0,58710.0,0.93574743]
["bitfinex","BTCUSD",1724055676567,0.13989102,58711.0,58710.0,1.27640443]
["bitfinex","BTCUSD",1724055677230,0.13989102,58711.0,58710.0,1.37615661]
["bitfinex","BTCUSD",1724055677967,0.13989102,58711.0,58710.0,1.54771115]
["bitfinex","BTCUSD",1724055678391,0.13989102,58711.0,58710.0,1.59872708]
["bitfinex","BTCUSD",1724055678584,0.13989102,58711.0,58710.0,1.65840516]
["bitfinex","BTCUSD",1724055679029,0.13989102,58711.0,58710.0,1.65930936]
["bitfinex","BTCUSD",1724055679602,0.13989102,58711.0,58710.0,1.59963282]
["bitfinex","BTCUSD",1724055679959,0.13989102,58711.0,58710.0,1.54861535]
["bitfinex","BTCUSD",1724055680428,0.13989102,58711.0,58710.0,1.59963282]
["bitfinex","BTCUSD",1724055683499,0.13989102,58711.0,58710.0,1.54861535]
["bitfinex","BTCUSD",1724055683938,0.13989102,58711.0,58710.0,1.44885187]
["bitfinex","BTCUSD",1724055684272,0.13989102,58711.0,58710.0,1.60469172]
["bitfinex","BTCUSD",1724055684472,0.13989102,58711.0,58710.0,1.52537808]
["bitfinex","BTCUSD",1724055684750,0.13989102,58711.0,58710.0,2.05910111]
["bitfinex","BTCUSD",1724055684949,0.13989102,58711.0,58710.0,2.00300698]
["bitfinex","BTCUSD",1724055685765,0.13989102,58711.0,58710.0,1.83145244]
["bitfinex","BTCUSD",1724055686601,0.13989102,58711.0,58710.0,1.85696118]
["bitfinex","BTCUSD",1724055686935,0.13989102,58711.0,58710.0,1.83155814]
["bitfinex","BTCUSD",1724055687151,0.13989102,58711.0,58710.0,1.75492623]
["bitfinex","BTCUSD",1724055687584,0.13989102,58711.0,58710.0,1.85696118]
["bitfinex","BTCUSD",1724055687983,0.13989102,58711.0,58710.0,1.8569602]
["bitfinex","BTCUSD",1724055688186,0.13989102,58711.0,58710.0,1.75492525]
["bitfinex","BTCUSD",1724055689036,0.13989102,58711.0,58710.0,1.75492609]
["bitfinex","BTCUSD",1724055689634,0.13989102,58711.0,58710.0,1.85709875]
["bitfinex","BTCUSD",1724055690384,0.13989102,58711.0,58710.0,1.75492609]
["bitfinex","BTCUSD",1724055690574,0.13989102,58711.0,58710.0,1.85709875]
["bitfinex","BTCUSD",1724055690919,0.13989102,58711.0,58710.0,1.75492609]
["bitfinex","BTCUSD",1724055691841,0.13989102,58711.0,58710.0,1.41426909]
["bitfinex","BTCUSD",1724055692050,0.13989102,58711.0,58710.0,1.41426856]
["bitfinex","BTCUSD",1724055693595,0.13989102,58711.0,58710.0,1.07361156]
["bitfinex","BTCUSD",1724055693813,0.65086702,58711.0,58710.0,0.08499796]
["bitfinex","BTCUSD",1724055694018,1.4246101,58711.0,58710.0,0.04981358]
["bitfinex","BTCUSD",1724055694240,1.47889673,58711.0,58710.0,0.0289042]
["bitfinex","BTCUSD",1724055694468,1.4246101,58711.0,58710.0,0.0289042]
["bitfinex","BTCUSD",1724055694699,1.4788928,58711.0,58710.0,0.0289042]
["bitfinex","BTCUSD",1724055694911,1.1382418,58711.0,58710.0,0.0149042]
["bitfinex","BTCUSD",1724055695110,1.06850229,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724055695335,1.06850229,58711.0,58710.0,0.0129042]
["bitfinex","BTCUSD",1724055695336,0.72785129,58711.0,58710.0,0.0129042]
["bitfinex","BTCUSD",1724055695473,0.67356859,58711.0,58710.0,0.0129042]
["bitfinex","BTCUSD",1724055695677,0.67356859,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724055696086,1.01421959,58711.0,58710.0,0.0129042]
["bitfinex","BTCUSD",1724055696313,1.01421959,58711.0,58710.0,0.0219042]
["bitfinex","BTCUSD",1724055697114,1.01421959,58711.0,58710.0,0.0099042]
["bitfinex","BTCUSD",1724055697531,1.01421959,58711.0,58710.0,0.0179042]
["bitfinex","BTCUSD",1724055699183,0.67356859,58711.0,58710.0,0.0179042]
["bitfinex","BTCUSD",1724055699471,0.16259259,58711.0,58710.0,0.0179042]
["bitfinex","BTCUSD",1724055700182,0.33291759,58711.0,58710.0,0.0179042]
["bitfinex","BTCUSD",1724055703711,0.16259259,58711.0,58710.0,0.0179042]
["bitfinex","BTCUSD",1724055705155,0.33291759,58711.0,58710.0,0.0179042]
["bitfinex","BTCUSD",1724055707512,0.16259259,58711.0,58710.0,0.0179042]
["bitfinex","BTCUSD",1724055708019,0.02352357,58711.0,58710.0,0.0179042]
["bitfinex","BTCUSD",1724055708222,0.02352357,58711.0,58710.0,1.51916924]
["bitfinex","BTCUSD",1724055708223,0.000822,58711.0,58710.0,1.51916924]
["bitfinex","BTCUSD",1724055708431,0.000822,58711.0,58710.0,1.17851224]
["bitfinex","BTCUSD",1724055708635,0.080022,58711.0,58710.0,1.00695456]
["bitfinex","BTCUSD",1724055709478,0.143422,58711.0,58710.0,0.88145456]
["bitfinex","BTCUSD",1724055709906,0.143422,58711.0,58710.0,0.88545456]
["bitfinex","BTCUSD",1724055710126,0.143422,58711.0,58710.0,0.89845456]
["bitfinex","BTCUSD",1724055710334,0.143422,58711.0,58710.0,0.88645456]
["bitfinex","BTCUSD",1724055710582,0.143422,58711.0,58710.0,0.03481256]
["bitfinex","BTCUSD",1724055710733,0.16605135,58711.0,58710.0,0.0139042]
["bitfinex","BTCUSD",1724055710947,0.16605135,58711.0,58710.0,0.1842322]
["bitfinex","BTCUSD",1724055711123,0.16605135,58711.0,58710.0,0.0139042]
["bitfinex","BTCUSD",1724055711524,0.13919435,58711.0,58710.0,0.0139042]
["bitfinex","BTCUSD",1724055712616,0.13919435,58711.0,58710.0,0.0279042]
["bitfinex","BTCUSD",1724055715106,0.13919435,58711.0,58710.0,0.1982322]
["bitfinex","BTCUSD",1724055715628,0.14001635,58711.0,58710.0,0.1982322]
["bitfinex","BTCUSD",1724055716459,0.14001635,58711.0,58710.0,0.5388892]
["bitfinex","BTCUSD",1724055717284,0.14001635,58711.0,58710.0,0.1982322]
["bitfinex","BTCUSD",1724055717527,0.14001635,58711.0,58710.0,0.21915638]
["bitfinex","BTCUSD",1724055718067,0.07661635,58711.0,58710.0,0.55981338]
["bitfinex","BTCUSD",1724055720244,0.07661635,58711.0,58710.0,0.5388892]
["bitfinex","BTCUSD",1724055720457,0.07661635,58711.0,58710.0,0.5598125]
["bitfinex","BTCUSD",1724055720664,0.07661635,58711.0,58710.0,0.55981257]
["bitfinex","BTCUSD",1724055721081,0.0761767,58711.0,58710.0,0.55981257]
["bitfinex","BTCUSD",1724055723211,0.0761767,58711.0,58710.0,0.55981303]
["bitfinex","BTCUSD",1724055727303,0.0761767,58711.0,58710.0,0.55981283]
["bitfinex","BTCUSD",1724055727738,0.0761767,58711.0,58710.0,0.59501774]
["bitfinex","BTCUSD",1724055728569,0.05354735,58711.0,58710.0,0.59501774]
["bitfinex","BTCUSD",1724055728800,0.02337845,58711.0,58710.0,0.59501774]
["bitfinex","BTCUSD",1724055729037,0.02337845,58711.0,58710.0,1.19507474]
["bitfinex","BTCUSD",1724055729320,0.000822,58711.0,58710.0,1.53573174]
["bitfinex","BTCUSD",1724055731913,0.000822,58711.0,58710.0,1.5357235]
["bitfinex","BTCUSD",1724055732748,0.000822,58711.0,58710.0,1.4192235]
["bitfinex","BTCUSD",1724055732958,0.000822,58711.0,58710.0,1.5357235]
["bitfinex","BTCUSD",1724055734397,0.000822,58711.0,58710.0,1.3928235]
["bitfinex","BTCUSD",1724055735428,0.000822,58711.0,58710.0,1.3367032]
["bitfinex","BTCUSD",1724055735643,0.000822,58711.0,58710.0,1.39283876]
["bitfinex","BTCUSD",1724055739614,0.141122,58711.0,58710.0,0.59502447]
["bitfinex","BTCUSD",1724055739823,0.141122,58711.0,58710.0,0.93568147]
["bitfinex","BTCUSD",1724055740032,0.141122,58711.0,58710.0,0.93568223]
["bitfinex","BTCUSD",1724055743939,0.080922,58711.0,58710.0,0.93568223]
["bitfinex","BTCUSD",1724055747641,0.080922,58711.0,58710.0,0.93499581]
["bitfinex","BTCUSD",1724055751453,0.080922,58711.0,58710.0,0.87885978]
["bitfinex","BTCUSD",1724055751652,0.080922,58711.0,58710.0,0.93499617]
["bitfinex","BTCUSD",1724055751854,0.080922,58711.0,58710.0,0.93499619]
["bitfinex","BTCUSD",1724055753484,0.080922,58711.0,58710.0,0.59433919]
["bitfinex","BTCUSD",1724055753485,0.143422,58711.0,58710.0,0.59433919]
["bitfinex","BTCUSD",1724055753690,0.143422,58711.0,58710.0,0.04814249]
["bitfinex","BTCUSD",1724055753691,0.1660755,58711.0,58710.0,0.04814249]
["bitfinex","BTCUSD",1724055753892,0.1660755,58711.0,58710.0,0.21847049]
["bitfinex","BTCUSD",1724055754087,0.1660755,58711.0,58710.0,0.04814249]
["bitfinex","BTCUSD",1724055754917,0.1660755,58711.0,58710.0,0.21847224]
["bitfinex","BTCUSD",1724055755742,0.1660755,58711.0,58710.0,0.55912914]
["bitfinex","BTCUSD",1724055756175,0.1660755,58711.0,58710.0,0.559129]
["bitfinex","BTCUSD",1724055756615,0.1660755,58711.0,58710.0,0.55912895]
["bitfinex","BTCUSD",1724055757053,0.1660755,58711.0,58710.0,0.21847195]
["bitfinex","BTCUSD",1724055759810,0.1660755,58711.0,58710.0,0.55912908]
["bitfinex","BTCUSD",1724055760015,0.1660755,58711.0,58710.0,0.89978608]
["bitfinex","BTCUSD",1724055760016,0.1035755,58711.0,58710.0,0.89978608]
["bitfinex","BTCUSD",1724055760218,0.0234755,58711.0,58710.0,0.89978608]
["bitfinex","BTCUSD",1724055760430,0.000822,58711.0,58710.0,1.24044308]
["bitfinex","BTCUSD",1724055763712,0.000822,58711.0,58710.0,1.21951678]
["bitfinex","BTCUSD",1724055763943,0.000822,58711.0,58710.0,1.24044273]
["bitfinex","BTCUSD",1724055767673,0.000822,58711.0,58710.0,1.21951678]
["bitfinex","BTCUSD",1724055767876,0.000822,58711.0,58710.0,1.24044273]
["bitfinex","BTCUSD",1724055768371,0.077122,58711.0,58710.0,1.24044273]
["bitfinex","BTCUSD",1724055771316,0.141622,58711.0,58710.0,0.55912873]
["bitfinex","BTCUSD",1724055772699,0.16428006,58711.0,58710.0,0.55912873]
["bitfinex","BTCUSD",1724055773509,0.16428006,58711.0,58710.0,0.21847173]
["bitfinex","BTCUSD",1724055773713,0.16428006,58711.0,58710.0,0.55912873]
["bitfinex","BTCUSD",1724055774124,0.09978006,58711.0,58710.0,0.89978573]
["bitfinex","BTCUSD",1724055774325,0.077122,58711.0,58710.0,0.89978573]
["bitfinex","BTCUSD",1724055777717,0.077122,58711.0,58710.0,0.89925098]
["bitfinex","BTCUSD",1724055779857,0.077122,58711.0,58710.0,0.87832503]
["bitfinex","BTCUSD",1724055780054,0.077122,58711.0,58710.0,0.89925105]
["bitfinex","BTCUSD",1724055780456,0.077122,58711.0,58710.0,0.87832503]
["bitfinex","BTCUSD",1724055780660,0.077122,58711.0,58710.0,0.89925104]
["bitfinex","BTCUSD",1724055781574,0.077122,58711.0,58710.0,0.93446111]
["bitfinex","BTCUSD",1724055781772,0.077122,58711.0,58710.0,0.89925104]
["bitfinex","BTCUSD",1724055782212,0.077122,58711.0,58710.0,0.93445861]
["bitfinex","BTCUSD",1724055782872,0.077122,58711.0,58710.0,0.93445399]
["bitfinex","BTCUSD",1724055783075,0.07610017,58711.0,58710.0,0.93445399]
["bitfinex","BTCUSD",1724055784681,0.14120017,58711.0,58710.0,0.93445399]
["bitfinex","BTCUSD",1724055786864,0.1638621,58711.0,58710.0,0.93445569]
["bitfinex","BTCUSD",1724055788691,0.1638621,58711.0,58710.0,0.59379869]
["bitfinex","BTCUSD",1724055788801,0.1638621,58711.0,58710.0,0.59470289]
["bitfinex","BTCUSD",1724055789221,0.1646841,58711.0,58710.0,0.59470289]
["bitfinex","BTCUSD",1724055790276,0.1646841,58711.0,58710.0,0.25404589]
["bitfinex","BTCUSD",1724055790711,0.1646841,58711.0,58710.0,0.59470289]
["bitfinex","BTCUSD",1724055791320,0.1646841,58711.0,58710.0,0.59470334]
["bitfinex","BTCUSD",1724055793050,0.1646841,58711.0,58710.0,0.25404634]
["bitfinex","BTCUSD",1724055794364,0.1646841,58711.0,58710.0,0.25400035]
["bitfinex","BTCUSD",1724055794777,0.1646841,58711.0,58710.0,0.25399893]
["bitfinex","BTCUSD",1724055795590,0.1646841,58711.0,58710.0,0.08367093]
["bitfinex","BTCUSD",1724055795995,0.3350091,58711.0,58710.0,0.04846342]
["bitfinex","BTCUSD",1724055796641,0.6756601,58711.0,58710.0,0.04846342]
["bitfinex","BTCUSD",1724055797049,0.3350091,58711.0,58710.0,0.04846342]
["bitfinex","BTCUSD",1724055799870,0.6756601,58711.0,58710.0,0.04846342]
["bitfinex","BTCUSD",1724055800285,1.50626858,58711.0,58710.0,0.04846342]
["bitfinex","BTCUSD",1724055800437,1.50626858,58711.0,58710.0,0.02754124]
["bitfinex","BTCUSD",1724055800438,1.66288363,58711.0,58710.0,0.02754124]
["bitfinex","BTCUSD",1724055800820,1.68846577,58711.0,58710.0,0.02754124]
["bitfinex","BTCUSD",1724055801111,1.56055506,58711.0,58710.0,0.02754124]
["bitfinex","BTCUSD",1724055801319,1.56055506,58711.0,58710.0,0.01354124]
["bitfinex","BTCUSD",1724055801563,1.66284139,58711.0,58710.0,0.01354124]
["bitfinex","BTCUSD",1724055801958,1.66284139,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724055802311,1.48794,58711.0,58710.0,0.0079042]
["bitfinex","BTCUSD",1724055802509,1.48794,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724055802940,1.48794,58711.0,58710.0,0.0169042]
["bitfinex","BTCUSD",1724055803100,1.48794,58711.0,58710.0,0.0119042]
["bitfinex","BTCUSD",1724055804131,1.48793157,58711.0,58710.0,0.0119042]
["bitfinex","BTCUSD",1724055804345,1.41124858,58711.0,58710.0,0.0119042]
["bitfinex","BTCUSD",1724055804960,1.58580312,58711.0,58710.0,0.0119042]
["bitfinex","BTCUSD",1724055805168,2.05145412,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724055805377,2.2048201,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724055805576,2.05145412,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724055806196,2.05145412,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724055806646,2.05345412,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724055806998,2.05345412,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724055807205,2.20455675,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724055807618,2.20655675,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724055807822,2.32305675,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724055808221,2.16995412,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724055808832,2.16995412,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724055809033,2.16795412,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724055809338,2.18995412,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724055809751,2.17895412,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724055809992,2.17895412,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724055810199,2.06045412,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724055810396,2.17695412,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724055810603,2.18895412,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724055810807,2.19887402,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724055812516,2.32632699,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724055813361,2.32631663,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724055813569,2.32831663,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724055816965,1.69561109,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724055817190,1.68466848,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724055817448,1.76112538,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724055818099,1.76312478,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724055818307,1.76512478,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724055819345,1.68866848,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724055819729,1.86022302,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724055825929,1.85622302,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724055826159,1.30547037,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724055826330,0.44719558,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724055826513,0.55745993,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724055827535,0.54645993,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724055827706,0.54645993,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724055827707,0.54345993,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724055827908,0.02348393,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724055828105,0.02348393,58711.0,58710.0,0.0662042]
["bitfinex","BTCUSD",1724055828325,0.02748393,58711.0,58710.0,0.0662042]
["bitfinex","BTCUSD",1724055829117,0.02748393,58711.0,58710.0,0.2365322]
["bitfinex","BTCUSD",1724055829319,0.03848393,58711.0,58710.0,0.2375322]
["bitfinex","BTCUSD",1724055829524,0.015822,58711.0,58710.0,0.2375322]
["bitfinex","BTCUSD",1724055829700,0.02708208,58711.0,58710.0,0.0662042]
["bitfinex","BTCUSD",1724055829917,0.004822,58711.0,58710.0,0.0662042]
["bitfinex","BTCUSD",1724055830116,0.006822,58711.0,58710.0,0.0662042]
["bitfinex","BTCUSD",1724055830320,0.02908208,58711.0,58710.0,0.0662042]
["bitfinex","BTCUSD",1724055830482,0.02308208,58711.0,58710.0,0.0662042]
["bitfinex","BTCUSD",1724055830879,0.02608208,58711.0,58710.0,0.0662042]
["bitfinex","BTCUSD",1724055831886,0.02608208,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724055832429,0.19640708,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724055832841,0.61751499,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724055833864,1.09826599,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724055834044,1.49622115,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724055834242,1.52122115,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724055834446,1.86187215,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724055834701,1.96187215,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724055835122,3.78179204,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724055835339,3.78179204,58711.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055835340,1.197422,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055835561,1.63202616,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055835900,1.65428624,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055836439,1.65228624,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055836669,1.82384078,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055836865,1.82784078,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055837075,1.65928624,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055837466,1.66028624,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055839507,1.66228624,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055840328,1.66028624,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055840712,1.78779722,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055841113,1.66028624,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055841719,1.83184078,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055843728,1.65928624,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055844137,1.76133359,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055844343,1.73583575,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055845218,1.65928624,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055845642,1.76135226,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055847443,1.82124402,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055848084,1.76135226,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055848297,1.39766026,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055848514,1.39768543,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055849066,1.39768875,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055856560,1.40068875,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055857931,1.57224329,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055858556,1.47014878,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055858965,1.59476692,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055859179,1.59481983,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055859690,1.59581983,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055860090,1.59481983,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055860299,1.59564183,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055861231,1.59664183,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055861426,1.59564183,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055861675,1.93933383,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055862062,1.96433383,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055862648,1.44808729,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055863094,1.44708729,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055863224,1.44641797,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055863680,1.42341797,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055863858,1.44641797,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055864868,1.43429248,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055865307,1.43321934,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055865877,1.43285611,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055866206,1.43108051,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055870768,1.42999194,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055872574,1.42999797,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055875219,1.30232182,58704.0,58703.0,8.616e-05]
["bitfinex","BTCUSD",1724055875637,1.30232182,58704.0,58703.0,0.13768616]
["bitfinex","BTCUSD",1724055875638,0.08738624,58704.0,58703.0,0.13768616]
["bitfinex","BTCUSD",1724055876061,0.08738624,58704.0,58703.0,0.15861537]
["bitfinex","BTCUSD",1724055876262,0.08738624,58704.0,58703.0,0.30803516]
["bitfinex","BTCUSD",1724055876466,0.03308208,58704.0,58703.0,0.32896184]
["bitfinex","BTCUSD",1724055876869,0.02308208,58704.0,58703.0,0.32896184]
["bitfinex","BTCUSD",1724055877274,0.02308208,58704.0,58703.0,0.3319611]
["bitfinex","BTCUSD",1724055877471,0.02308208,58704.0,58703.0,0.6726591]
["bitfinex","BTCUSD",1724055877878,0.02201851,58704.0,58703.0,0.6726591]
["bitfinex","BTCUSD",1724055878456,0.000822,58704.0,58703.0,0.6696591]
["bitfinex","BTCUSD",1724055878863,0.02388179,58704.0,58703.0,0.6726591]
["bitfinex","BTCUSD",1724055879071,0.001822,58704.0,58703.0,1.0133571]
["bitfinex","BTCUSD",1724055879271,0.02388179,58704.0,58703.0,1.0133571]
["bitfinex","BTCUSD",1724055879428,0.001822,58704.0,58703.0,1.3540551]
["bitfinex","BTCUSD",1724055879626,0.001822,58704.0,58703.0,1.0133571]
["bitfinex","BTCUSD",1724055880791,0.001822,58704.0,58703.0,0.99243116]
["bitfinex","BTCUSD",1724055881208,0.001822,58704.0,58703.0,1.0133544]
["bitfinex","BTCUSD",1724055887892,0.00103028,58704.0,58703.0,1.0133544]
["bitfinex","BTCUSD",1724055889319,0.00103028,58704.0,58703.0,0.99243116]
["bitfinex","BTCUSD",1724055892053,0.00103028,58704.0,58703.0,1.35405761]
["bitfinex","BTCUSD",1724055892762,0.00103028,58704.0,58703.0,1.01335961]
["bitfinex","BTCUSD",1724055892891,3.028e-05,58704.0,58703.0,1.01035961]
["bitfinex","BTCUSD",1724055893299,0.00103028,58704.0,58703.0,0.99043116]
["bitfinex","BTCUSD",1724055893510,0.00103028,58704.0,58703.0,1.01135958]
["bitfinex","BTCUSD",1724055895089,0.00203028,58704.0,58703.0,1.01835958]
["bitfinex","BTCUSD",1724055897644,0.00203028,58704.0,58703.0,0.99743116]
["bitfinex","BTCUSD",1724055897835,0.00123807,58704.0,58703.0,1.01835954]
["bitfinex","BTCUSD",1724055901719,0.00123807,58704.0,58703.0,0.99743116]
["bitfinex","BTCUSD",1724055901926,0.00123807,58704.0,58703.0,1.01835954]
["bitfinex","BTCUSD",1724055905436,0.00123807,58704.0,58703.0,1.05357758]
["bitfinex","BTCUSD",1724055908723,0.00206007,58704.0,58703.0,1.05357758]
["bitfinex","BTCUSD",1724055913133,0.00206007,58704.0,58703.0,0.99743116]
["bitfinex","BTCUSD",1724055913385,0.00206007,58704.0,58703.0,1.05357758]
["bitfinex","BTCUSD",1724055913592,0.00206007,58704.0,58703.0,0.99743116]
["bitfinex","BTCUSD",1724055913803,0.00206007,58704.0,58703.0,1.05357758]
["bitfinex","BTCUSD",1724055915276,0.00206007,58704.0,58703.0,0.91597758]
["bitfinex","BTCUSD",1724055915726,0.00206007,58704.0,58703.0,0.57527958]
["bitfinex","BTCUSD",1724055915945,0.14436007,58704.0,58703.0,0.06423258]
["bitfinex","BTCUSD",1724055916147,0.14436007,58704.0,58703.0,0.23458158]
["bitfinex","BTCUSD",1724055916376,0.10654037,58704.0,58703.0,0.23458158]
["bitfinex","BTCUSD",1724055918291,0.10654037,58704.0,58703.0,0.06423258]
["bitfinex","BTCUSD",1724055921723,0.10654037,58704.0,58703.0,0.02901454]
["bitfinex","BTCUSD",1724055922101,0.10654037,58704.0,58703.0,0.06423258]
["bitfinex","BTCUSD",1724055923196,0.10654037,58704.0,58703.0,0.02423258]
["bitfinex","BTCUSD",1724055923632,0.02434037,58704.0,58703.0,0.19458158]
["bitfinex","BTCUSD",1724055924258,0.02434037,58704.0,58703.0,0.02423258]
["bitfinex","BTCUSD",1724055924459,0.16464037,58704.0,58703.0,0.02423258]
["bitfinex","BTCUSD",1724055924908,0.33498637,58704.0,58703.0,0.02423258]
["bitfinex","BTCUSD",1724055925117,0.67567837,58704.0,58703.0,0.02423258]
["bitfinex","BTCUSD",1724055925745,0.0641,58701.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724055925957,0.69310677,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724055926200,0.80336734,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724055926408,0.72675812,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724055926610,1.06747312,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724055927021,1.20507013,58700.0,58699.0,0.0049042]
["bitfinex","BTCUSD",1724055927227,1.20188835,58700.0,58699.0,0.0049042]
["bitfinex","BTCUSD",1724055927432,1.20188835,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724055927838,1.2026228,58700.0,58699.0,0.0049042]
["bitfinex","BTCUSD",1724055928042,1.06449779,58700.0,58699.0,0.0049042]
["bitfinex","BTCUSD",1724055928248,1.013393,58700.0,58699.0,0.0059042]
["bitfinex","BTCUSD",1724055928663,1.013393,58700.0,58699.0,0.0049042]
["bitfinex","BTCUSD",1724055929040,1.014393,58700.0,58699.0,0.0059042]
["bitfinex","BTCUSD",1724055929246,0.673678,58700.0,58699.0,0.0059042]
["bitfinex","BTCUSD",1724055931243,0.672678,58700.0,58699.0,0.0049042]
["bitfinex","BTCUSD",1724055931645,0.672678,58700.0,58699.0,0.0019042]
["bitfinex","BTCUSD",1724055931844,0.673678,58700.0,58699.0,0.0069042]
["bitfinex","BTCUSD",1724055935060,0.672678,58700.0,58699.0,0.0059042]
["bitfinex","BTCUSD",1724055935259,0.673678,58700.0,58699.0,0.0069042]
["bitfinex","BTCUSD",1724055936440,0.672678,58700.0,58699.0,0.0019042]
["bitfinex","BTCUSD",1724055936751,0.673678,58700.0,58699.0,0.0069042]
["bitfinex","BTCUSD",1724055937887,0.67315078,58700.0,58699.0,0.0069042]
["bitfinex","BTCUSD",1724055938092,0.67288747,58700.0,58699.0,0.0069042]
["bitfinex","BTCUSD",1724055939279,0.33217247,58700.0,58699.0,0.0069042]
["bitfinex","BTCUSD",1724055941002,0.02429955,58700.0,58699.0,0.0069042]
["bitfinex","BTCUSD",1724055941232,0.02429955,58700.0,58699.0,0.1772642]
["bitfinex","BTCUSD",1724055941407,0.02429955,58700.0,58699.0,0.5179852]
["bitfinex","BTCUSD",1724055941606,0.02429955,58700.0,58699.0,0.53890892]
["bitfinex","BTCUSD",1724055941808,0.02429955,58700.0,58699.0,0.99612992]
["bitfinex","BTCUSD",1724055942007,0.02429955,58700.0,58699.0,1.07202992]
["bitfinex","BTCUSD",1724055942240,0.02429955,58700.0,58699.0,1.0511062]
["bitfinex","BTCUSD",1724055942241,0.002,58700.0,58699.0,1.0511062]
["bitfinex","BTCUSD",1724055942439,0.002,58700.0,58699.0,1.07202957]
["bitfinex","BTCUSD",1724055942552,0.002,58700.0,58699.0,1.47455057]
["bitfinex","BTCUSD",1724055944563,0.002822,58700.0,58699.0,1.47455057]
["bitfinex","BTCUSD",1724055944906,0.002822,58700.0,58699.0,1.50975659]
["bitfinex","BTCUSD",1724055945323,0.002822,58700.0,58699.0,1.54521624]
["bitfinex","BTCUSD",1724055945701,0.001822,58700.0,58699.0,1.54421624]
["bitfinex","BTCUSD",1724055946127,0.002822,58700.0,58699.0,1.54521624]
["bitfinex","BTCUSD",1724055946966,0.002822,58700.0,58699.0,2.05749178]
["bitfinex","BTCUSD",1724055947242,0.002822,58700.0,58699.0,2.52242754]
["bitfinex","BTCUSD",1724055947440,0.001822,58700.0,58699.0,2.66752644]
["bitfinex","BTCUSD",1724055947641,0.001822,58700.0,58699.0,2.61304322]
["bitfinex","BTCUSD",1724055947841,0.0022932,58700.0,58699.0,4.10283146]
["bitfinex","BTCUSD",1724055948047,0.0022932,58700.0,58699.0,4.10904322]
["bitfinex","BTCUSD",1724055948048,2e-08,58700.0,58699.0,4.10904322]
["bitfinex","BTCUSD",1724055948272,2e-08,58700.0,58699.0,4.24758276]
["bitfinex","BTCUSD",1724055948468,0.00100002,58700.0,58699.0,4.26056376]
["bitfinex","BTCUSD",1724055948672,0.00200002,58700.0,58699.0,4.26056376]
["bitfinex","BTCUSD",1724055948891,2e-08,58700.0,58699.0,4.23656376]
["bitfinex","BTCUSD",1724055949275,0.00200002,58700.0,58699.0,4.13702422]
["bitfinex","BTCUSD",1724055950069,0.00200002,58700.0,58699.0,4.10171993]
["bitfinex","BTCUSD",1724055950270,0.00200002,58700.0,58699.0,4.23887901]
["bitfinex","BTCUSD",1724055951293,0.00200002,58700.0,58699.0,4.13689875]
["bitfinex","BTCUSD",1724055952199,0.00200002,58700.0,58699.0,4.2133551]
["bitfinex","BTCUSD",1724055952399,0.00200002,58700.0,58699.0,4.19715747]
["bitfinex","BTCUSD",1724055953223,0.00200002,58700.0,58699.0,4.21333921]
["bitfinex","BTCUSD",1724055953430,0.00200002,58700.0,58699.0,4.19714113]
["bitfinex","BTCUSD",1724055953623,0.00200002,58700.0,58699.0,4.20280964]
["bitfinex","BTCUSD",1724055953822,0.00200002,58700.0,58699.0,4.25682444]
["bitfinex","BTCUSD",1724055954198,0.00200002,58700.0,58699.0,3.78898131]
["bitfinex","BTCUSD",1724055954549,0.00200002,58700.0,58699.0,3.80250346]
["bitfinex","BTCUSD",1724055956240,0.00200002,58700.0,58699.0,3.7397578]
["bitfinex","BTCUSD",1724055956450,0.00200002,58700.0,58699.0,3.68881006]
["bitfinex","BTCUSD",1724055958259,0.00200002,58700.0,58699.0,3.6327245]
["bitfinex","BTCUSD",1724055958456,0.00200002,58700.0,58699.0,3.68881785]
["bitfinex","BTCUSD",1724055960764,0.00200002,58700.0,58699.0,3.68981785]
["bitfinex","BTCUSD",1724055961292,0.00200002,58700.0,58699.0,3.68881785]
["bitfinex","BTCUSD",1724055961825,0.00200002,58700.0,58699.0,3.59090274]
["bitfinex","BTCUSD",1724055961986,0.00200002,58700.0,58699.0,3.69181509]
["bitfinex","BTCUSD",1724055962630,0.00200002,58700.0,58699.0,3.69183298]
["bitfinex","BTCUSD",1724055963031,0.00200002,58700.0,58699.0,3.748525]
["bitfinex","BTCUSD",1724055963437,0.00200002,58700.0,58699.0,3.80255304]
["bitfinex","BTCUSD",1724055965246,0.00200002,58700.0,58699.0,3.68776292]
["bitfinex","BTCUSD",1724055965434,0.00200002,58700.0,58699.0,3.74386279]
["bitfinex","BTCUSD",1724055966255,0.00200002,58700.0,58699.0,3.74586279]
["bitfinex","BTCUSD",1724055967041,0.00200002,58700.0,58699.0,3.762071]
["bitfinex","BTCUSD",1724055968083,0.00147122,58700.0,58699.0,3.762071]
["bitfinex","BTCUSD",1724055968457,0.00147122,58700.0,58699.0,3.759071]
["bitfinex","BTCUSD",1724055969485,0.00147122,58700.0,58699.0,3.75907959]
["bitfinex","BTCUSD",1724055969633,0.00229322,58700.0,58699.0,3.75907959]
["bitfinex","BTCUSD",1724055969842,0.00229322,58700.0,58699.0,3.76007959]
["bitfinex","BTCUSD",1724055970668,0.00229322,58700.0,58699.0,3.81476733]
["bitfinex","BTCUSD",1724055971622,0.00229322,58700.0,58699.0,3.76207959]
["bitfinex","BTCUSD",1724055973030,0.00229322,58700.0,58699.0,3.84056537]
["bitfinex","BTCUSD",1724055973253,0.00229322,58700.0,58699.0,3.76207959]
["bitfinex","BTCUSD",1724055973461,0.00229322,58700.0,58699.0,3.84056554]
["bitfinex","BTCUSD",1724055973727,0.00229322,58700.0,58699.0,3.89525177]
["bitfinex","BTCUSD",1724055973898,0.000822,58704.0,58703.0,1.671541]
["bitfinex","BTCUSD",1724055974114,0.000822,58704.0,58703.0,2.2665445]
["bitfinex","BTCUSD",1724055974304,0.000822,58704.0,58703.0,2.2894558]
["bitfinex","BTCUSD",1724055974463,0.000822,58704.0,58703.0,3.7894558]
["bitfinex","BTCUSD",1724055974656,0.000822,58704.0,58703.0,4.17953393]
["bitfinex","BTCUSD",1724055974858,0.000822,58704.0,58703.0,3.83883593]
["bitfinex","BTCUSD",1724055975180,0.000822,58704.0,58703.0,3.83483593]
["bitfinex","BTCUSD",1724055975419,0.002822,58704.0,58703.0,3.86283593]
["bitfinex","BTCUSD",1724055975619,0.002822,58704.0,58703.0,3.86483593]
["bitfinex","BTCUSD",1724055976418,0.000822,58711.0,58710.0,1.330699]
["bitfinex","BTCUSD",1724055976589,0.000822,58711.0,58710.0,2.23058484]
["bitfinex","BTCUSD",1724055976811,0.000822,58711.0,58710.0,2.30906978]
["bitfinex","BTCUSD",1724055977010,0.000822,58711.0,58710.0,3.85999508]
["bitfinex","BTCUSD",1724055977209,0.000822,58711.0,58710.0,3.49897341]
["bitfinex","BTCUSD",1724055977442,0.000822,58711.0,58710.0,3.83446868]
["bitfinex","BTCUSD",1724055977822,0.001822,58711.0,58710.0,3.84846868]
["bitfinex","BTCUSD",1724055977979,0.0012908,58711.0,58710.0,3.84846868]
["bitfinex","BTCUSD",1724055978187,0.0002908,58711.0,58710.0,3.83646868]
["bitfinex","BTCUSD",1724055978615,0.0012908,58711.0,58710.0,3.86446868]
["bitfinex","BTCUSD",1724055978818,0.0012908,58711.0,58710.0,3.85046868]
["bitfinex","BTCUSD",1724055979240,0.0012908,58711.0,58710.0,3.86446868]
["bitfinex","BTCUSD",1724055980161,0.0012908,58711.0,58710.0,3.85046868]
["bitfinex","BTCUSD",1724055980360,0.0002908,58711.0,58710.0,3.85046868]
["bitfinex","BTCUSD",1724055980763,0.0002908,58711.0,58710.0,3.86246868]
["bitfinex","BTCUSD",1724055980964,0.0002908,58711.0,58710.0,3.86446868]
["bitfinex","BTCUSD",1724055981494,0.0002908,58711.0,58710.0,3.91534754]
["bitfinex","BTCUSD",1724055981910,0.0002908,58711.0,58710.0,3.86446835]
["bitfinex","BTCUSD",1724055982121,0.0002908,58711.0,58710.0,4.20512535]
["bitfinex","BTCUSD",1724055982320,0.0002908,58711.0,58710.0,3.86246835]
["bitfinex","BTCUSD",1724055982732,0.0002908,58711.0,58710.0,3.86446835]
["bitfinex","BTCUSD",1724055982941,0.0002908,58711.0,58710.0,3.86646835]
["bitfinex","BTCUSD",1724055983295,0.0002908,58711.0,58710.0,3.74596835]
["bitfinex","BTCUSD",1724055983519,0.0002908,58711.0,58710.0,3.91335187]
["bitfinex","BTCUSD",1724055984261,0.0002908,58711.0,58710.0,3.86246835]
["bitfinex","BTCUSD",1724055984382,0.0002908,58711.0,58710.0,3.83690254]
["bitfinex","BTCUSD",1724055985278,0.0002908,58711.0,58710.0,4.29101919]
["bitfinex","BTCUSD",1724055985427,0.0002908,58711.0,58710.0,4.29102258]
["bitfinex","BTCUSD",1724055985632,0.0002908,58711.0,58710.0,4.21435519]
["bitfinex","BTCUSD",1724055985841,0.0002908,58711.0,58710.0,4.02092325]
["bitfinex","BTCUSD",1724055986049,0.0002908,58711.0,58710.0,4.1536552]
["bitfinex","BTCUSD",1724055986390,0.0002908,58711.0,58710.0,4.07730381]
["bitfinex","BTCUSD",1724055987294,0.0002908,58711.0,58710.0,4.17910566]
["bitfinex","BTCUSD",1724055987637,0.1460908,58711.0,58710.0,4.06160566]
["bitfinex","BTCUSD",1724055987859,0.1460908,58711.0,58710.0,3.67100616]
["bitfinex","BTCUSD",1724055988061,0.14582357,58711.0,58710.0,3.62007138]
["bitfinex","BTCUSD",1724055988314,0.08082357,58711.0,58710.0,3.6710134]
["bitfinex","BTCUSD",1724055989185,0.08082357,58711.0,58710.0,3.62007862]
["bitfinex","BTCUSD",1724055989382,2.357e-05,58711.0,58710.0,3.62007862]
["bitfinex","BTCUSD",1724055989580,2.357e-05,58711.0,58710.0,4.0742959]
["bitfinex","BTCUSD",1724055989785,2.357e-05,58711.0,58710.0,3.99790025]
["bitfinex","BTCUSD",1724055990209,2.357e-05,58711.0,58710.0,4.0997021]
["bitfinex","BTCUSD",1724055990381,2.357e-05,58711.0,58710.0,3.99789583]
["bitfinex","BTCUSD",1724055991675,2.357e-05,58711.0,58710.0,4.13539583]
["bitfinex","BTCUSD",1724055991876,2.357e-05,58711.0,58710.0,4.34130381]
["bitfinex","BTCUSD",1724055992250,0.13752357,58711.0,58710.0,0.81141442]
["bitfinex","BTCUSD",1724055992465,0.13752357,58711.0,58710.0,0.63985988]
["bitfinex","BTCUSD",1724055992673,0.13752357,58711.0,58710.0,0.59504845]
["bitfinex","BTCUSD",1724055992879,0.13752357,58711.0,58710.0,0.58104845]
["bitfinex","BTCUSD",1724055993460,0.13752357,58711.0,58710.0,0.68104845]
["bitfinex","BTCUSD",1724055993688,0.13752357,58711.0,58710.0,0.66710255]
["bitfinex","BTCUSD",1724055994054,0.13752357,58711.0,58710.0,0.68110255]
["bitfinex","BTCUSD",1724055994632,0.13752357,58711.0,58710.0,0.69510255]
["bitfinex","BTCUSD",1724055995382,0.13752357,58711.0,58710.0,1.03575955]
["bitfinex","BTCUSD",1724055995698,0.13752357,58711.0,58710.0,0.979642]
["bitfinex","BTCUSD",1724055995828,0.13752357,58711.0,58710.0,1.03576154]
["bitfinex","BTCUSD",1724055997739,0.13752357,58711.0,58710.0,0.979642]
["bitfinex","BTCUSD",1724055997957,0.13725762,58711.0,58710.0,1.03576144]
["bitfinex","BTCUSD",1724056004812,0.13725762,58711.0,58710.0,1.03576267]
["bitfinex","BTCUSD",1724056005430,0.13725762,58711.0,58710.0,1.00056001]
["bitfinex","BTCUSD",1724056006131,0.13725762,58711.0,58710.0,1.00146424]
["bitfinex","BTCUSD",1724056006337,0.13807962,58711.0,58710.0,1.00146424]
["bitfinex","BTCUSD",1724056007952,0.13781266,58711.0,58710.0,1.00146424]
["bitfinex","BTCUSD",1724056008931,0.13781266,58711.0,58710.0,1.03666628]
["bitfinex","BTCUSD",1724056009143,0.13725356,58711.0,58710.0,1.03666622]
["bitfinex","BTCUSD",1724056009368,0.13725356,58711.0,58710.0,1.03666581]
["bitfinex","BTCUSD",1724056012187,0.13725356,58711.0,58710.0,1.37732281]
["bitfinex","BTCUSD",1724056012369,0.13725356,58711.0,58710.0,1.42217116]
["bitfinex","BTCUSD",1724056014068,0.13725356,58711.0,58710.0,1.36605129]
["bitfinex","BTCUSD",1724056014201,0.13725356,58711.0,58710.0,1.42216825]
["bitfinex","BTCUSD",1724056018114,0.13698664,58711.0,58710.0,1.42216825]
["bitfinex","BTCUSD",1724056018317,0.13646932,58711.0,58710.0,1.42216825]
["bitfinex","BTCUSD",1724056018527,0.000822,58711.0,58710.0,1.59372279]
["bitfinex","BTCUSD",1724056018730,0.000822,58711.0,58710.0,2.16338854]
["bitfinex","BTCUSD",1724056018938,0.000822,58711.0,58710.0,2.08683352]
["bitfinex","BTCUSD",1724056019350,0.000822,58711.0,58710.0,2.16338854]
["bitfinex","BTCUSD",1724056019550,0.000822,58711.0,58710.0,2.06761516]
["bitfinex","BTCUSD",1724056019952,0.000822,58711.0,58710.0,3.56761516]
["bitfinex","BTCUSD",1724056020083,0.000822,58711.0,58710.0,3.63786889]
["bitfinex","BTCUSD",1724056020709,0.000822,58711.0,58710.0,3.58683352]
["bitfinex","BTCUSD",1724056020885,0.000822,58711.0,58710.0,3.63886889]
["bitfinex","BTCUSD",1724056021209,0.000822,58711.0,58710.0,3.60074006]
["bitfinex","BTCUSD",1724056021551,0.000822,58711.0,58710.0,3.63786225]
["bitfinex","BTCUSD",1724056021729,0.000822,58711.0,58710.0,3.63886221]
["bitfinex","BTCUSD",1724056022087,0.000822,58711.0,58710.0,3.63786221]
["bitfinex","BTCUSD",1724056022286,0.000822,58711.0,58710.0,3.58682684]
["bitfinex","BTCUSD",1724056023348,0.000822,58711.0,58710.0,3.63786221]
["bitfinex","BTCUSD",1724056023538,0.000822,58711.0,58710.0,3.55566221]
["bitfinex","BTCUSD",1724056024272,0.142822,58711.0,58710.0,1.71500521]
["bitfinex","BTCUSD",1724056024491,0.142822,58711.0,58710.0,0.98150677]
["bitfinex","BTCUSD",1724056025077,0.142822,58711.0,58710.0,0.98151539]
["bitfinex","BTCUSD",1724056026664,0.142822,58711.0,58710.0,0.64085839]
["bitfinex","BTCUSD",1724056027067,0.142822,58711.0,58710.0,0.59600886]
["bitfinex","BTCUSD",1724056027068,0.16173865,58711.0,58710.0,0.59600886]
["bitfinex","BTCUSD",1724056027846,0.16173865,58711.0,58710.0,0.93666586]
["bitfinex","BTCUSD",1724056028186,0.16147317,58711.0,58710.0,0.93666586]
["bitfinex","BTCUSD",1724056028811,0.14255652,58711.0,58710.0,0.91666586]
["bitfinex","BTCUSD",1724056029012,0.14255652,58711.0,58710.0,0.96151586]
["bitfinex","BTCUSD",1724056029363,0.14255652,58711.0,58710.0,0.91666586]
["bitfinex","BTCUSD",1724056029584,0.14255652,58711.0,58710.0,0.96151594]
["bitfinex","BTCUSD",1724056029766,0.14255652,58711.0,58710.0,0.62085894]
["bitfinex","BTCUSD",1724056029915,0.14255652,58711.0,58710.0,0.57600886]
["bitfinex","BTCUSD",1724056030116,0.14255652,58711.0,58710.0,0.91666586]
["bitfinex","BTCUSD",1724056030929,0.14255652,58711.0,58710.0,0.96151599]
["bitfinex","BTCUSD",1724056031126,0.14255652,58711.0,58710.0,0.91666586]
["bitfinex","BTCUSD",1724056033383,0.14255652,58711.0,58710.0,0.91666695]
["bitfinex","BTCUSD",1724056036093,0.14255652,58711.0,58710.0,0.57600995]
["bitfinex","BTCUSD",1724056036475,0.14255652,58711.0,58710.0,0.23535295]
["bitfinex","BTCUSD",1724056036957,0.16147317,58711.0,58710.0,0.23535295]
["bitfinex","BTCUSD",1724056037524,0.16147317,58711.0,58710.0,0.57600995]
["bitfinex","BTCUSD",1724056037986,0.1612077,58711.0,58710.0,0.56200995]
["bitfinex","BTCUSD",1724056038414,0.1612077,58711.0,58710.0,0.54800995]
["bitfinex","BTCUSD",1724056038827,0.1612077,58711.0,58710.0,0.57600995]
["bitfinex","BTCUSD",1724056039054,0.1612077,58711.0,58710.0,0.07102495]
["bitfinex","BTCUSD",1724056039255,0.1612077,58711.0,58710.0,0.02182224]
["bitfinex","BTCUSD",1724056039478,0.1612077,58711.0,58710.0,0.03582224]
["bitfinex","BTCUSD",1724056039708,0.1612077,58711.0,58710.0,0.56080724]
["bitfinex","BTCUSD",1724056039906,0.1612077,58711.0,58710.0,1.01796424]
["bitfinex","BTCUSD",1724056040108,0.1612077,58711.0,58710.0,1.05316783]
["bitfinex","BTCUSD",1724056040320,0.14229105,58711.0,58710.0,1.03916783]
["bitfinex","BTCUSD",1724056041262,0.14229105,58711.0,58710.0,1.02516783]
["bitfinex","BTCUSD",1724056041598,0.14229105,58711.0,58710.0,1.05016783]
["bitfinex","BTCUSD",1724056043234,0.14229105,58711.0,58710.0,1.42629058]
["bitfinex","BTCUSD",1724056043235,0.07949105,58711.0,58710.0,1.42629058]
["bitfinex","BTCUSD",1724056043431,0.07949105,58711.0,58710.0,1.60722843]
["bitfinex","BTCUSD",1724056043432,0.00029105,58711.0,58710.0,1.60722843]
["bitfinex","BTCUSD",1724056043875,0.00029105,58711.0,58710.0,1.6582638]
["bitfinex","BTCUSD",1724056044634,0.00029105,58711.0,58710.0,1.65834537]
["bitfinex","BTCUSD",1724056044846,0.00029105,58711.0,58710.0,1.60722843]
["bitfinex","BTCUSD",1724056045254,0.00029105,58711.0,58710.0,1.57202386]
["bitfinex","BTCUSD",1724056045454,0.00029105,58711.0,58710.0,1.60722498]
["bitfinex","BTCUSD",1724056046033,0.00029105,58711.0,58710.0,1.71994192]
["bitfinex","BTCUSD",1724056046235,0.00029105,58711.0,58710.0,3.21994192]
["bitfinex","BTCUSD",1724056046437,0.00029105,58711.0,58710.0,3.16882312]
["bitfinex","BTCUSD",1724056047014,0.00029105,58711.0,58710.0,3.16882309]
["bitfinex","BTCUSD",1724056048102,0.08535922,58714.0,58713.0,1.19224]
["bitfinex","BTCUSD",1724056048322,0.08535922,58714.0,58713.0,1.37424049]
["bitfinex","BTCUSD",1724056049413,0.08535922,58714.0,58713.0,1.40970535]
["bitfinex","BTCUSD",1724056049568,0.08535922,58714.0,58713.0,1.42770535]
["bitfinex","BTCUSD",1724056049751,0.08535922,58714.0,58713.0,2.92770535]
["bitfinex","BTCUSD",1724056050205,0.00365922,58714.0,58713.0,1.42770535]
["bitfinex","BTCUSD",1724056053151,0.00365922,58714.0,58713.0,1.36220478]
["bitfinex","BTCUSD",1724056053354,0.00365922,58714.0,58713.0,1.42770501]
["bitfinex","BTCUSD",1724056054133,0.00424041,58714.0,58713.0,1.42770501]
["bitfinex","BTCUSD",1724056055241,0.00424041,58714.0,58713.0,2.92770501]
["bitfinex","BTCUSD",1724056055945,0.00424041,58714.0,58713.0,2.8925047]
["bitfinex","BTCUSD",1724056056145,0.00424041,58714.0,58713.0,3.09925955]
["bitfinex","BTCUSD",1724056056546,0.08534041,58714.0,58713.0,3.09925955]
["bitfinex","BTCUSD",1724056056745,0.14874041,58714.0,58713.0,3.09925955]
["bitfinex","BTCUSD",1724056057131,0.14874041,58714.0,58713.0,2.99829454]
["bitfinex","BTCUSD",1724056057397,0.14874041,58714.0,58713.0,1.27574178]
["bitfinex","BTCUSD",1724056057581,0.14874041,58714.0,58713.0,1.26635827]
["bitfinex","BTCUSD",1724056057789,0.14874041,58714.0,58713.0,1.26635927]
["bitfinex","BTCUSD",1724056061527,0.14874041,58714.0,58713.0,1.26635969]
["bitfinex","BTCUSD",1724056062923,0.14874041,58714.0,58713.0,0.58507969]
["bitfinex","BTCUSD",1724056063219,0.14874041,58714.0,58713.0,0.24443969]
["bitfinex","BTCUSD",1724056063413,0.16761515,58714.0,58713.0,0.24443969]
["bitfinex","BTCUSD",1724056063627,0.16761515,58714.0,58713.0,0.20923765]
["bitfinex","BTCUSD",1724056065566,0.16761515,58714.0,58713.0,0.20923841]
["bitfinex","BTCUSD",1724056068578,0.16761515,58714.0,58713.0,0.21014261]
["bitfinex","BTCUSD",1724056069277,0.16761515,58714.0,58713.0,0.03982261]
["bitfinex","BTCUSD",1724056070131,0.16761515,58714.0,58713.0,0.03982275]
["bitfinex","BTCUSD",1724056070890,0.16761515,58714.0,58713.0,1.04312632]
["bitfinex","BTCUSD",1724056071407,0.14874041,58714.0,58713.0,1.05250969]
["bitfinex","BTCUSD",1724056072024,0.08534041,58714.0,58713.0,1.05250969]
["bitfinex","BTCUSD",1724056072392,0.00424041,58714.0,58713.0,1.42861458]
["bitfinex","BTCUSD",1724056072596,0.00424041,58714.0,58713.0,1.73216912]
["bitfinex","BTCUSD",1724056072803,0.00424041,58714.0,58713.0,1.74116912]
["bitfinex","BTCUSD",1724056073015,0.00424041,58714.0,58713.0,1.8088637]
["bitfinex","BTCUSD",1724056073216,0.00424041,58714.0,58713.0,2.28820084]
["bitfinex","BTCUSD",1724056073415,0.00424041,58714.0,58713.0,2.62263416]
["bitfinex","BTCUSD",1724056073622,0.00424041,58714.0,58713.0,2.62884084]
["bitfinex","BTCUSD",1724056073951,0.00424041,58714.0,58713.0,2.64284084]
["bitfinex","BTCUSD",1724056074163,0.00424041,58714.0,58713.0,2.61984084]
["bitfinex","BTCUSD",1724056074583,0.00424041,58714.0,58713.0,2.62763416]
["bitfinex","BTCUSD",1724056074784,0.00424041,58714.0,58713.0,2.52537472]
["bitfinex","BTCUSD",1724056075189,0.00424041,58714.0,58713.0,2.51537472]
["bitfinex","BTCUSD",1724056075731,0.00424041,58714.0,58713.0,4.01537472]
["bitfinex","BTCUSD",1724056075879,0.00424041,58714.0,58713.0,4.0463146]
["bitfinex","BTCUSD",1724056077293,0.00424041,58714.0,58713.0,3.94534422]
["bitfinex","BTCUSD",1724056077521,0.00424041,58714.0,58713.0,4.04630247]
["bitfinex","BTCUSD",1724056078191,0.00424041,58714.0,58713.0,4.14781673]
["bitfinex","BTCUSD",1724056078468,0.00424041,58714.0,58713.0,4.04555729]
["bitfinex","BTCUSD",1724056079285,0.00424041,58714.0,58713.0,4.04555727]
["bitfinex","BTCUSD",1724056079479,0.00424041,58714.0,58713.0,4.04555749]
["bitfinex","BTCUSD",1724056081039,0.00424041,58714.0,58713.0,3.93071322]
["bitfinex","BTCUSD",1724056081258,0.00424041,58714.0,58713.0,4.13986786]
["bitfinex","BTCUSD",1724056081459,0.00424041,58714.0,58713.0,3.96866239]
["bitfinex","BTCUSD",1724056081664,0.00424041,58714.0,58713.0,4.2439361]
["bitfinex","BTCUSD",1724056081867,0.00424041,58714.0,58713.0,4.15144155]
["bitfinex","BTCUSD",1724056082069,0.00424041,58714.0,58713.0,4.12585624]
["bitfinex","BTCUSD",1724056082270,0.00424041,58714.0,58713.0,4.13985624]
["bitfinex","BTCUSD",1724056082749,0.00424041,58714.0,58713.0,4.13985584]
["bitfinex","BTCUSD",1724056083165,0.00424041,58714.0,58713.0,4.12585584]
["bitfinex","BTCUSD",1724056083364,0.00424041,58714.0,58713.0,4.13985584]
["bitfinex","BTCUSD",1724056083803,0.00424041,58714.0,58713.0,4.12585584]
["bitfinex","BTCUSD",1724056084031,0.00424041,58714.0,58713.0,4.13985584]
["bitfinex","BTCUSD",1724056084302,0.00424041,58714.0,58713.0,4.13985485]
["bitfinex","BTCUSD",1724056084678,0.00424041,58714.0,58713.0,4.12585485]
["bitfinex","BTCUSD",1724056085112,0.00424041,58714.0,58713.0,4.12581306]
["bitfinex","BTCUSD",1724056085548,0.00424041,58714.0,58713.0,4.13981306]
["bitfinex","BTCUSD",1724056086586,0.00424041,58714.0,58713.0,4.26738484]
["bitfinex","BTCUSD",1724056088150,0.00424041,58714.0,58713.0,4.26738415]
["bitfinex","BTCUSD",1724056089942,0.00424041,58714.0,58713.0,4.27558203]
["bitfinex","BTCUSD",1724056090925,0.00424041,58714.0,58713.0,4.18608149]
["bitfinex","BTCUSD",1724056091174,0.00424041,58714.0,58713.0,4.27558195]
["bitfinex","BTCUSD",1724056091321,0.00424041,58714.0,58713.0,4.2755819]
["bitfinex","BTCUSD",1724056091952,0.00424041,58714.0,58713.0,4.10539026]
["bitfinex","BTCUSD",1724056092160,0.00424041,58714.0,58713.0,4.27658184]
["bitfinex","BTCUSD",1724056092528,0.00424041,58714.0,58713.0,4.14035671]
["bitfinex","BTCUSD",1724056092695,0.00424041,58714.0,58713.0,4.1490327]
["bitfinex","BTCUSD",1724056094694,0.00424041,58714.0,58713.0,4.14903207]
["bitfinex","BTCUSD",1724056094898,0.00424041,58714.0,58713.0,4.25103534]
["bitfinex","BTCUSD",1724056095115,0.00424041,58714.0,58713.0,4.22545013]
["bitfinex","BTCUSD",1724056095369,0.00424041,58714.0,58713.0,4.25103702]
["bitfinex","BTCUSD",1724056097730,0.00424041,58714.0,58713.0,4.14903375]
["bitfinex","BTCUSD",1724056098338,0.00424041,58714.0,58713.0,4.14803375]
["bitfinex","BTCUSD",1724056098540,0.00424041,58714.0,58713.0,4.14903375]
["bitfinex","BTCUSD",1724056099208,0.00424041,58714.0,58713.0,4.14803375]
["bitfinex","BTCUSD",1724056099412,0.00424041,58714.0,58713.0,4.14803899]
["bitfinex","BTCUSD",1724056099980,0.00424041,58714.0,58713.0,4.14803809]
["bitfinex","BTCUSD",1724056100176,0.00424041,58714.0,58713.0,4.14903809]
["bitfinex","BTCUSD",1724056100392,0.00424041,58714.0,58713.0,4.14803809]
["bitfinex","BTCUSD",1724056100393,0.00373056,58714.0,58713.0,4.14803809]
["bitfinex","BTCUSD",1724056100590,0.00373056,58714.0,58713.0,3.62925197]
["bitfinex","BTCUSD",1724056101624,0.00373056,58714.0,58713.0,3.7057364]
["bitfinex","BTCUSD",1724056102381,0.00373056,58714.0,58713.0,3.62925197]
["bitfinex","BTCUSD",1724056102582,0.00373056,58714.0,58713.0,3.7057364]
["bitfinex","BTCUSD",1724056103021,0.00373056,58714.0,58713.0,4.10911813]
["bitfinex","BTCUSD",1724056103425,0.00373056,58714.0,58713.0,4.1876139]
["bitfinex","BTCUSD",1724056103600,0.00373056,58714.0,58713.0,4.11112947]
["bitfinex","BTCUSD",1724056104219,0.00373056,58714.0,58713.0,4.35899425]
["bitfinex","BTCUSD",1724056104662,0.00373056,58714.0,58713.0,4.32380033]
["bitfinex","BTCUSD",1724056104905,0.00373056,58714.0,58713.0,4.35899372]
["bitfinex","BTCUSD",1724056106720,0.00373056,58714.0,58713.0,4.30288769]
["bitfinex","BTCUSD",1724056106923,0.00373056,58714.0,58713.0,4.35899372]
["bitfinex","BTCUSD",1724056107539,0.00373056,58714.0,58713.0,4.36922794]
["bitfinex","BTCUSD",1724056108194,0.00373056,58714.0,58713.0,4.6622483]
["bitfinex","BTCUSD",1724056108398,4e-08,58718.0,58717.0,2.021188]
["bitfinex","BTCUSD",1724056108601,4e-08,58718.0,58717.0,2.98121263]
["bitfinex","BTCUSD",1724056108809,4e-08,58718.0,58717.0,3.0067978]
["bitfinex","BTCUSD",1724056109013,4e-08,58718.0,58717.0,4.5067978]
["bitfinex","BTCUSD",1724056109227,4e-08,58718.0,58717.0,4.58529223]
["bitfinex","BTCUSD",1724056110213,4e-08,58718.0,58717.0,4.59529223]
["bitfinex","BTCUSD",1724056110424,4e-08,58718.0,58717.0,4.47879223]
["bitfinex","BTCUSD",1724056110627,4e-08,58718.0,58717.0,4.10117623]
["bitfinex","BTCUSD",1724056110798,4e-08,58718.0,58717.0,4.08887623]
["bitfinex","BTCUSD",1724056111372,4e-08,58718.0,58717.0,4.07487623]
["bitfinex","BTCUSD",1724056111583,0.14080004,58718.0,58717.0,3.97137623]
["bitfinex","BTCUSD",1724056111800,0.14080004,58718.0,58717.0,4.08787623]
["bitfinex","BTCUSD",1724056112152,0.07580004,58718.0,58717.0,4.0878709]
["bitfinex","BTCUSD",1724056112357,0.07580004,58718.0,58717.0,4.0981039]
["bitfinex","BTCUSD",1724056113349,0.07580004,58718.0,58717.0,4.08406384]
["bitfinex","BTCUSD",1724056113584,4e-08,58718.0,58717.0,4.22926384]
["bitfinex","BTCUSD",1724056113801,4e-08,58718.0,58717.0,4.11206384]
["bitfinex","BTCUSD",1724056114022,0.14080004,58718.0,58717.0,4.09806384]
["bitfinex","BTCUSD",1724056114224,0.07580004,58718.0,58717.0,4.09806384]
["bitfinex","BTCUSD",1724056114383,0.07580004,58718.0,58717.0,4.09806343]
["bitfinex","BTCUSD",1724056114783,0.07580004,58718.0,58717.0,4.11206343]
["bitfinex","BTCUSD",1724056115178,4e-08,58718.0,58717.0,4.11206343]
["bitfinex","BTCUSD",1724056115997,4e-08,58718.0,58717.0,3.8826705]
["bitfinex","BTCUSD",1724056116237,4e-08,58718.0,58717.0,4.11205262]
["bitfinex","BTCUSD",1724056116643,4e-08,58718.0,58717.0,3.8826705]
["bitfinex","BTCUSD",1724056116843,4e-08,58718.0,58717.0,4.11205262]
["bitfinex","BTCUSD",1724056117263,4e-08,58718.0,58717.0,4.11305262]
["bitfinex","BTCUSD",1724056117660,4e-08,58718.0,58717.0,4.64088738]
["bitfinex","BTCUSD",1724056117829,4e-08,58718.0,58717.0,4.64188738]
["bitfinex","BTCUSD",1724056118044,4e-08,58718.0,58717.0,4.78470197]
["bitfinex","BTCUSD",1724056119839,4e-08,58718.0,58717.0,4.79393485]
["bitfinex","BTCUSD",1724056120058,4e-08,58718.0,58717.0,4.67743485]
["bitfinex","BTCUSD",1724056120305,4e-08,58718.0,58717.0,4.79393289]
["bitfinex","BTCUSD",1724056120683,4e-08,58718.0,58717.0,4.64088525]
["bitfinex","BTCUSD",1724056120943,0.14040004,58718.0,58717.0,4.64088525]
["bitfinex","BTCUSD",1724056121149,0.14040004,58718.0,58717.0,4.11205049]
["bitfinex","BTCUSD",1724056121364,0.14040004,58718.0,58717.0,4.52439068]
["bitfinex","BTCUSD",1724056121571,0.14040004,58718.0,58717.0,4.10181754]
["bitfinex","BTCUSD",1724056121780,0.14040004,58718.0,58717.0,4.0254137]
["bitfinex","BTCUSD",1724056121987,0.14040004,58718.0,58717.0,3.99988289]
["bitfinex","BTCUSD",1724056123154,0.14040004,58718.0,58717.0,4.09988289]
["bitfinex","BTCUSD",1724056123579,0.14040004,58718.0,58717.0,3.99774649]
["bitfinex","BTCUSD",1724056124208,0.14040004,58718.0,58717.0,3.44907584]
["bitfinex","BTCUSD",1724056124485,0.14040004,58718.0,58717.0,0.58331738]
["bitfinex","BTCUSD",1724056124750,0.14040004,58718.0,58717.0,0.0841064]
["bitfinex","BTCUSD",1724056125018,0.15957704,58718.0,58717.0,0.04891278]
["bitfinex","BTCUSD",1724056125267,0.15957704,58718.0,58717.0,0.03491278]
["bitfinex","BTCUSD",1724056125946,0.15957704,58718.0,58717.0,0.04891278]
["bitfinex","BTCUSD",1724056126167,0.15957704,58718.0,58717.0,0.04891624]
["bitfinex","BTCUSD",1724056126368,0.15957704,58718.0,58717.0,0.03491624]
["bitfinex","BTCUSD",1724056126369,0.32988204,58718.0,58717.0,0.03491624]
["bitfinex","BTCUSD",1724056126689,0.32988204,58718.0,58717.0,0.014]
["bitfinex","BTCUSD",1724056127207,0.32988204,58718.0,58717.0,0.028]
["bitfinex","BTCUSD",1724056127535,0.15957704,58718.0,58717.0,0.014]
["bitfinex","BTCUSD",1724056127739,0.15957704,58718.0,58717.0,0.012]
["bitfinex","BTCUSD",1724056127944,0.15957704,58718.0,58717.0,0.0129042]
["bitfinex","BTCUSD",1724056127945,0.32988204,58718.0,58717.0,0.0129042]
["bitfinex","BTCUSD",1724056129395,0.15957704,58718.0,58717.0,0.0249042]
["bitfinex","BTCUSD",1724056129798,0.15957704,58718.0,58717.0,0.0129042]
["bitfinex","BTCUSD",1724056129999,0.32988204,58718.0,58717.0,0.0129042]
["bitfinex","BTCUSD",1724056130206,0.32988204,58718.0,58717.0,0.0249042]
["bitfinex","BTCUSD",1724056136441,0.67049304,58718.0,58717.0,0.0249042]
["bitfinex","BTCUSD",1724056136802,0.32988204,58718.0,58717.0,0.0249042]
["bitfinex","BTCUSD",1724056139799,0.15957704,58718.0,58717.0,0.0249042]
["bitfinex","BTCUSD",1724056141896,0.32988204,58718.0,58717.0,0.0249042]
["bitfinex","BTCUSD",1724056142130,0.15957704,58718.0,58717.0,0.0249042]
["bitfinex","BTCUSD",1724056149164,0.32988204,58718.0,58717.0,0.0249042]
["bitfinex","BTCUSD",1724056150003,0.15957704,58718.0,58717.0,0.0249042]
["bitfinex","BTCUSD",1724056151084,0.15957704,58718.0,58717.0,0.1952122]
["bitfinex","BTCUSD",1724056153288,0.15957704,58718.0,58717.0,0.21612996]
["bitfinex","BTCUSD",1724056154342,0.15957704,58718.0,58717.0,0.04582196]
["bitfinex","BTCUSD",1724056154936,0.32988204,58718.0,58717.0,0.04582196]
["bitfinex","BTCUSD",1724056155225,0.32988204,58718.0,58717.0,0.04582252]
["bitfinex","BTCUSD",1724056157210,0.15957704,58718.0,58717.0,0.04582252]
["bitfinex","BTCUSD",1724056158283,0.15957704,58718.0,58717.0,0.21613052]
["bitfinex","BTCUSD",1724056158479,0.15957704,58718.0,58717.0,0.04582252]
["bitfinex","BTCUSD",1724056158931,0.15957704,58718.0,58717.0,0.21613052]
["bitfinex","BTCUSD",1724056159128,0.15957704,58718.0,58717.0,0.21613041]
["bitfinex","BTCUSD",1724056159841,0.09477704,58718.0,58717.0,0.21613041]
["bitfinex","BTCUSD",1724056163244,0.09477704,58718.0,58717.0,0.1952122]
["bitfinex","BTCUSD",1724056163447,0.09477704,58718.0,58717.0,0.21612993]
["bitfinex","BTCUSD",1724056163899,0.09477704,58718.0,58717.0,0.21612997]
["bitfinex","BTCUSD",1724056168987,0.09477704,58718.0,58717.0,0.55674597]
["bitfinex","BTCUSD",1724056169395,0.01917704,58718.0,58717.0,0.55674597]
["bitfinex","BTCUSD",1724056170369,0.01917704,58718.0,58717.0,0.59194653]
["bitfinex","BTCUSD",1724056171955,0.01917704,58718.0,58717.0,1.07186253]
["bitfinex","BTCUSD",1724056172356,4e-08,58718.0,58717.0,1.07186253]
["bitfinex","BTCUSD",1724056173802,4e-08,58718.0,58717.0,1.74537901]
["bitfinex","BTCUSD",1724056174515,4e-08,58718.0,58717.0,3.24537901]
["bitfinex","BTCUSD",1724056174737,4e-08,58718.0,58717.0,3.23337901]
["bitfinex","BTCUSD",1724056174955,4e-08,58718.0,58717.0,3.1859161]
["bitfinex","BTCUSD",1724056175132,4e-08,58718.0,58717.0,1.63241474]
["bitfinex","BTCUSD",1724056175333,4e-08,58718.0,58717.0,1.72129412]
["bitfinex","BTCUSD",1724056175822,4e-08,58718.0,58717.0,3.14379746]
["bitfinex","BTCUSD",1724056176035,4e-08,58718.0,58717.0,3.20929412]
["bitfinex","BTCUSD",1724056176242,4e-08,58718.0,58717.0,3.22329412]
["bitfinex","BTCUSD",1724056176851,4e-08,58718.0,58717.0,3.22329398]
["bitfinex","BTCUSD",1724056178260,4e-08,58718.0,58717.0,3.17871296]
["bitfinex","BTCUSD",1724056178637,4e-08,58718.0,58717.0,3.2139109]
["bitfinex","BTCUSD",1724056181656,4e-08,58718.0,58717.0,3.20452826]
["bitfinex","BTCUSD",1724056182469,4e-08,58718.0,58717.0,3.21391086]
["bitfinex","BTCUSD",1724056183626,4e-08,58718.0,58717.0,3.21391085]
["bitfinex","BTCUSD",1724056184378,4e-08,58718.0,58717.0,3.20452826]
["bitfinex","BTCUSD",1724056185128,4e-08,58718.0,58717.0,3.14841474]
["bitfinex","BTCUSD",1724056185336,4e-08,58718.0,58717.0,3.20452796]
["bitfinex","BTCUSD",1724056187470,4e-08,58718.0,58717.0,3.06522796]
["bitfinex","BTCUSD",1724056188472,4e-08,58718.0,58717.0,3.07461055]
["bitfinex","BTCUSD",1724056189204,4e-08,58718.0,58717.0,3.01849733]
["bitfinex","BTCUSD",1724056189402,4e-08,58718.0,58717.0,3.05369421]
["bitfinex","BTCUSD",1724056189610,4e-08,58718.0,58717.0,3.11007179]
["bitfinex","BTCUSD",1724056189810,4e-08,58718.0,58717.0,3.00911474]
["bitfinex","BTCUSD",1724056190013,4e-08,58718.0,58717.0,3.11007099]
["bitfinex","BTCUSD",1724056191976,4e-08,58718.0,58717.0,1.49357099]
["bitfinex","BTCUSD",1724056193426,4e-08,58718.0,58717.0,1.39261474]
["bitfinex","BTCUSD",1724056193616,4e-08,58718.0,58717.0,1.49357098]
["bitfinex","BTCUSD",1724056194345,4e-08,58718.0,58717.0,1.32201644]
["bitfinex","BTCUSD",1724056194520,0.07940004,58718.0,58717.0,1.32201644]
["bitfinex","BTCUSD",1724056194971,0.07940004,58718.0,58717.0,1.28655395]
["bitfinex","BTCUSD",1724056195287,0.07940004,58718.0,58717.0,1.32201671]
["bitfinex","BTCUSD",1724056195461,0.07940004,58718.0,58717.0,1.32201708]
["bitfinex","BTCUSD",1724056195666,4e-08,58718.0,58717.0,1.32201708]
["bitfinex","BTCUSD",1724056196651,4e-08,58718.0,58717.0,1.49357162]
["bitfinex","BTCUSD",1724056197632,4e-08,58718.0,58717.0,1.44738812]
["bitfinex","BTCUSD",1724056197833,4e-08,58718.0,58717.0,1.50349961]
["bitfinex","BTCUSD",1724056198467,4e-08,58718.0,58717.0,3.00349961]
["bitfinex","BTCUSD",1724056199226,4e-08,58718.0,58717.0,3.34411561]
["bitfinex","BTCUSD",1724056199428,4e-08,58718.0,58717.0,3.44411561]
["bitfinex","BTCUSD",1724056200662,4e-08,58718.0,58717.0,3.60232137]
["bitfinex","BTCUSD",1724056200863,4e-08,58718.0,58717.0,3.64772442]
["bitfinex","BTCUSD",1724056201068,4e-08,58718.0,58717.0,3.93595682]
["bitfinex","BTCUSD",1724056201245,4e-08,58718.0,58717.0,4.07222284]
["bitfinex","BTCUSD",1724056201482,4e-08,58718.0,58717.0,4.10741665]
["bitfinex","BTCUSD",1724056201684,4e-08,58718.0,58717.0,3.92222374]
["bitfinex","BTCUSD",1724056201858,4e-08,58718.0,58717.0,4.05337649]
["bitfinex","BTCUSD",1724056202086,4e-08,58718.0,58717.0,4.10741627]
["bitfinex","BTCUSD",1724056202435,4e-08,58718.0,58717.0,4.09341627]
["bitfinex","BTCUSD",1724056202761,4e-08,58718.0,58717.0,4.10741627]
["bitfinex","BTCUSD",1724056203403,4e-08,58718.0,58717.0,3.72962348]
["bitfinex","BTCUSD",1724056203610,4e-08,58718.0,58717.0,4.10741001]
["bitfinex","BTCUSD",1724056204454,4e-08,58718.0,58717.0,4.10739365]
["bitfinex","BTCUSD",1724056205490,4e-08,58718.0,58717.0,3.72960712]
["bitfinex","BTCUSD",1724056207713,4e-08,58718.0,58717.0,3.84610712]
["bitfinex","BTCUSD",1724056208495,4e-08,58718.0,58717.0,3.73102113]
["bitfinex","BTCUSD",1724056208703,4e-08,58718.0,58717.0,3.74289423]
["bitfinex","BTCUSD",1724056208874,4e-08,58718.0,58717.0,3.7074335]
["bitfinex","BTCUSD",1724056209428,4e-08,58718.0,58717.0,2.2074335]
["bitfinex","BTCUSD",1724056209627,4e-08,58718.0,58717.0,2.53118026]
["bitfinex","BTCUSD",1724056210455,4e-08,58718.0,58717.0,2.15339372]
["bitfinex","BTCUSD",1724056210658,4e-08,58718.0,58717.0,2.53118025]
["bitfinex","BTCUSD",1724056212508,4e-08,58718.0,58717.0,2.44948818]
["bitfinex","BTCUSD",1724056212642,4e-08,58718.0,58717.0,2.53118025]
["bitfinex","BTCUSD",1724056213048,4e-08,58718.0,58717.0,2.49571958]
["bitfinex","BTCUSD",1724056213253,4e-08,58718.0,58717.0,2.53118025]
["bitfinex","BTCUSD",1724056213477,4e-08,58718.0,58717.0,4.03118025]
["bitfinex","BTCUSD",1724056213657,4e-08,58718.0,58717.0,4.11074724]
["bitfinex","BTCUSD",1724056214905,4e-08,58718.0,58717.0,2.61074724]
["bitfinex","BTCUSD",1724056215106,4e-08,58718.0,58717.0,2.55670746]
["bitfinex","BTCUSD",1724056215580,4e-08,58718.0,58717.0,2.99245441]
["bitfinex","BTCUSD",1724056215977,4e-08,58718.0,58717.0,3.15585187]
["bitfinex","BTCUSD",1724056216176,4e-08,58718.0,58717.0,3.25168054]
["bitfinex","BTCUSD",1724056216473,4e-08,58718.0,58717.0,2.99224756]
["bitfinex","BTCUSD",1724056216680,4e-08,58718.0,58717.0,3.24791081]
["bitfinex","BTCUSD",1724056216892,4e-08,58718.0,58717.0,3.26191081]
["bitfinex","BTCUSD",1724056217280,4e-08,58718.0,58717.0,3.23391081]
["bitfinex","BTCUSD",1724056217500,4e-08,58718.0,58717.0,3.09474756]
["bitfinex","BTCUSD",1724056217694,4e-08,58718.0,58717.0,3.13174756]
["bitfinex","BTCUSD",1724056218154,4e-08,58718.0,58717.0,3.11774756]
["bitfinex","BTCUSD",1724056218557,4e-08,58718.0,58717.0,3.13174756]
["bitfinex","BTCUSD",1724056218930,4e-08,58718.0,58717.0,4.51368468]
["bitfinex","BTCUSD",1724056219112,4e-08,58718.0,58717.0,4.60374756]
["bitfinex","BTCUSD",1724056219336,4e-08,58718.0,58717.0,4.62151729]
["bitfinex","BTCUSD",1724056219536,4e-08,58718.0,58717.0,4.61651729]
["bitfinex","BTCUSD",1724056219737,4e-08,58718.0,58717.0,4.45331729]
["bitfinex","BTCUSD",1724056219939,4e-08,58718.0,58717.0,4.13626895]
["bitfinex","BTCUSD",1724056220142,4e-08,58718.0,58717.0,4.0467685]
["bitfinex","BTCUSD",1724056220324,4e-08,58718.0,58717.0,4.13626386]
["bitfinex","BTCUSD",1724056220524,4e-08,58718.0,58717.0,4.08015732]
["bitfinex","BTCUSD",1724056220935,4e-08,58718.0,58717.0,4.13626163]
["bitfinex","BTCUSD",1724056222964,4e-08,58718.0,58717.0,4.21856163]
["bitfinex","BTCUSD",1724056224218,4e-08,58718.0,58717.0,4.13626163]
["bitfinex","BTCUSD",1724056224801,4e-08,58718.0,58717.0,4.13626087]
["bitfinex","BTCUSD",1724056225407,4e-08,58718.0,58717.0,4.00863505]
["bitfinex","BTCUSD",1724056226474,4e-08,58718.0,58717.0,4.13626559]
["bitfinex","BTCUSD",1724056227353,0.06470004,58718.0,58717.0,4.13626559]
["bitfinex","BTCUSD",1724056227754,4e-08,58718.0,58717.0,4.13626559]
["bitfinex","BTCUSD",1724056228969,4e-08,58718.0,58717.0,3.96507643]
["bitfinex","BTCUSD",1724056229189,4e-08,58718.0,58717.0,4.13626564]
["bitfinex","BTCUSD",1724056232574,4e-08,58718.0,58717.0,4.11077187]
["bitfinex","BTCUSD",1724056232776,4e-08,58718.0,58717.0,2.49427187]
["bitfinex","BTCUSD",1724056232777,0.14050004,58718.0,58717.0,2.49427187]
["bitfinex","BTCUSD",1724056232977,0.14050004,58718.0,58717.0,2.3921351]
["bitfinex","BTCUSD",1724056233211,0.14050004,58718.0,58717.0,2.45253914]
["bitfinex","BTCUSD",1724056233424,0.14050004,58718.0,58717.0,2.46874399]
["bitfinex","BTCUSD",1724056233976,0.14050004,58718.0,58717.0,1.5863739]
["bitfinex","BTCUSD",1724056234186,0.14050004,58718.0,58717.0,1.22955345]
["bitfinex","BTCUSD",1724056234466,0.14050004,58718.0,58717.0,1.15294786]
["bitfinex","BTCUSD",1724056234877,0.14050004,58718.0,58717.0,1.13894786]
["bitfinex","BTCUSD",1724056235123,0.14050004,58718.0,58717.0,0.98139332]
["bitfinex","BTCUSD",1724056235383,0.14050004,58718.0,58717.0,0.64077732]
["bitfinex","BTCUSD",1724056235595,0.14050004,58718.0,58717.0,0.25070113]
["bitfinex","BTCUSD",1724056235802,0.15965335,58718.0,58717.0,0.18059372]
["bitfinex","BTCUSD",1724056235999,0.15965335,58718.0,58717.0,0.22012826]
["bitfinex","BTCUSD",1724056236204,0.15965335,58718.0,58717.0,0.56074426]
["bitfinex","BTCUSD",1724056236405,0.15965335,58718.0,58717.0,0.54674426]
["bitfinex","BTCUSD",1724056236610,0.15965335,58718.0,58717.0,0.56074426]
["bitfinex","BTCUSD",1724056237363,0.15965335,58718.0,58717.0,0.03582026]
["bitfinex","BTCUSD",1724056237568,0.15965335,58718.0,58717.0,0.0149042]
["bitfinex","BTCUSD",1724056237785,0.15965335,58718.0,58717.0,0.0289042]
["bitfinex","BTCUSD",1724056238000,0.15965335,58718.0,58717.0,0.0149042]
["bitfinex","BTCUSD",1724056238171,0.15965335,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056238581,0.15965335,58718.0,58717.0,0.0149042]
["bitfinex","BTCUSD",1724056239301,0.15965335,58718.0,58717.0,0.0289042]
["bitfinex","BTCUSD",1724056240443,0.32995835,58718.0,58717.0,0.0289042]
["bitfinex","BTCUSD",1724056240904,0.15965335,58718.0,58717.0,0.0289042]
["bitfinex","BTCUSD",1724056242064,0.32995835,58718.0,58717.0,0.0289042]
["bitfinex","BTCUSD",1724056242262,0.67056935,58718.0,58717.0,0.0289042]
["bitfinex","BTCUSD",1724056242679,0.32995835,58718.0,58717.0,0.0289042]
["bitfinex","BTCUSD",1724056242897,0.67056935,58718.0,58717.0,0.0289042]
["bitfinex","BTCUSD",1724056244115,1.01118035,58718.0,58717.0,0.0289042]
["bitfinex","BTCUSD",1724056245135,0.67056935,58718.0,58717.0,0.0149042]
["bitfinex","BTCUSD",1724056245481,0.67056935,58718.0,58717.0,0.0229042]
["bitfinex","BTCUSD",1724056245683,0.67056935,58718.0,58717.0,0.0089042]
["bitfinex","BTCUSD",1724056245893,1.12396709,58718.0,58717.0,0.0089042]
["bitfinex","BTCUSD",1724056247092,1.01118035,58718.0,58717.0,0.0089042]
["bitfinex","BTCUSD",1724056247292,1.01118035,58718.0,58717.0,0.0169042]
["bitfinex","BTCUSD",1724056250173,1.35179135,58718.0,58717.0,0.0169042]
["bitfinex","BTCUSD",1724056250376,1.37779135,58718.0,58717.0,0.0169042]
["bitfinex","BTCUSD",1724056250583,1.37479135,58718.0,58717.0,0.0169042]
["bitfinex","BTCUSD",1724056250792,1.54634589,58718.0,58717.0,0.0169042]
["bitfinex","BTCUSD",1724056251195,1.54634589,58718.0,58717.0,0.0089042]
["bitfinex","BTCUSD",1724056251398,1.54634589,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056251602,1.01118035,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056252016,0.15965335,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056252220,0.15965335,58718.0,58717.0,0.0029042]
["bitfinex","BTCUSD",1724056253586,0.15965335,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056254575,0.32995835,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056254826,0.44645835,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056261888,0.32995835,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056262932,0.15965335,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056263495,0.32995835,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056263697,1.20640599,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056264064,1.12768035,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056269301,1.18186834,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056271513,1.52247934,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056274088,1.52547934,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056274263,1.54847934,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056274477,1.59934777,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056274683,1.64120327,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056276394,1.59033484,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056276599,1.58633484,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056276798,1.66263749,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056277211,1.58633484,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056277420,1.66463749,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056277610,1.66663749,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056278356,1.69207171,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056278616,2.03268271,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056278823,2.03094584,58718.0,58717.0,0.0049042]
["bitfinex","BTCUSD",1724056279407,2.03094584,58718.0,58717.0,0.0029042]
["bitfinex","BTCUSD",1724056279573,2.18355114,58718.0,58717.0,0.0029042]
["bitfinex","BTCUSD",1724056279778,2.18555114,58718.0,58717.0,0.0039042]
["bitfinex","BTCUSD",1724056280202,2.03094584,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056280409,2.18555114,58718.0,58717.0,0.0019042]
["bitfinex","BTCUSD",1724056280619,2.18555114,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056281031,2.18755114,58718.0,58717.0,0.0019042]
["bitfinex","BTCUSD",1724056281252,2.18555114,58718.0,58717.0,0.0019042]
["bitfinex","BTCUSD",1724056281463,2.18755114,58718.0,58717.0,0.0029042]
["bitfinex","BTCUSD",1724056283081,2.1976403,58718.0,58717.0,0.0029042]
["bitfinex","BTCUSD",1724056283487,1.7006738,58718.0,58717.0,0.0029042]
["bitfinex","BTCUSD",1724056283689,1.6645685,58718.0,58717.0,0.0029042]
["bitfinex","BTCUSD",1724056288094,1.6645685,58718.0,58717.0,0.0028642]
["bitfinex","BTCUSD",1724056288280,2.0051795,58718.0,58717.0,0.0028642]
["bitfinex","BTCUSD",1724056291789,1.5440685,58718.0,58717.0,0.0028642]
["bitfinex","BTCUSD",1724056291983,1.83068779,58718.0,58717.0,0.0028642]
["bitfinex","BTCUSD",1724056293877,1.83468779,58718.0,58717.0,0.0028642]
["bitfinex","BTCUSD",1724056294290,2.17529879,58718.0,58717.0,0.0028642]
["bitfinex","BTCUSD",1724056295062,2.32822318,58718.0,58717.0,0.0028642]
["bitfinex","BTCUSD",1724056295276,2.17529879,58718.0,58717.0,0.0028642]
["bitfinex","BTCUSD",1724056297331,2.3282061,58718.0,58717.0,0.0028642]
["bitfinex","BTCUSD",1724056300466,2.17529879,58718.0,58717.0,0.0028642]
["bitfinex","BTCUSD",1724056303993,1.81749939,58718.0,58717.0,0.0028642]
["bitfinex","BTCUSD",1724056304354,1.81749909,58718.0,58717.0,0.0028642]
["bitfinex","BTCUSD",1724056304923,1.6645685,58718.0,58717.0,0.0028642]
["bitfinex","BTCUSD",1724056305109,1.81751633,58718.0,58717.0,0.0028642]
["bitfinex","BTCUSD",1724056306748,1.75621633,58718.0,58717.0,0.0028642]
["bitfinex","BTCUSD",1724056307372,1.6032685,58718.0,58717.0,0.0028642]
["bitfinex","BTCUSD",1724056307906,1.5992685,58718.0,58717.0,0.0028642]
["bitfinex","BTCUSD",1724056308081,1.5200685,58718.0,58717.0,0.0028642]
["bitfinex","BTCUSD",1724056309759,1.29247934,58718.0,58717.0,0.0028642]
["bitfinex","BTCUSD",1724056310115,0.83228659,58718.0,58717.0,0.0028642]
["bitfinex","BTCUSD",1724056310321,0.70475734,58718.0,58717.0,0.0028642]
["bitfinex","BTCUSD",1724056310520,0.80679045,58718.0,58717.0,0.0028642]
["bitfinex","BTCUSD",1724056310723,0.80479045,58718.0,58717.0,0.0018642]
["bitfinex","BTCUSD",1724056311047,0.80279045,58718.0,58717.0,0.0008642]
["bitfinex","BTCUSD",1724056311258,0.80979045,58718.0,58717.0,0.1446642]
["bitfinex","BTCUSD",1724056311906,1.15040145,58718.0,58717.0,0.1446642]
["bitfinex","BTCUSD",1724056312543,0.80779045,58718.0,58717.0,0.1436642]
["bitfinex","BTCUSD",1724056312752,1.14840145,58718.0,58717.0,0.1436642]
["bitfinex","BTCUSD",1724056312982,0.69329045,58718.0,58717.0,0.1436642]
["bitfinex","BTCUSD",1724056313195,0.80979045,58718.0,58717.0,0.1436642]
["bitfinex","BTCUSD",1724056313399,0.70775734,58718.0,58717.0,0.1436642]
["bitfinex","BTCUSD",1724056314007,0.8097784,58718.0,58717.0,0.1436642]
["bitfinex","BTCUSD",1724056314415,0.70775734,58718.0,58717.0,0.1436642]
["bitfinex","BTCUSD",1724056315363,0.7936066,58718.0,58717.0,0.1436642]
["bitfinex","BTCUSD",1724056315740,0.89563338,58718.0,58717.0,0.1436642]
["bitfinex","BTCUSD",1724056317114,1.1342176,58718.0,58717.0,0.0008642]
["bitfinex","BTCUSD",1724056317289,1.26175197,58718.0,58717.0,0.0008642]
["bitfinex","BTCUSD",1724056317873,0.92114097,58718.0,58717.0,0.0008642]
["bitfinex","BTCUSD",1724056318304,0.83529171,58718.0,58717.0,0.0008642]
["bitfinex","BTCUSD",1724056318709,1.17590271,58718.0,58717.0,0.0008642]
["bitfinex","BTCUSD",1724056320207,1.04836834,58718.0,58717.0,0.0008642]
["bitfinex","BTCUSD",1724056321325,0.70775734,58718.0,58717.0,0.0008642]
["bitfinex","BTCUSD",1724056322248,1.04836834,58718.0,58717.0,0.0008642]
["bitfinex","BTCUSD",1724056322748,0.35268177,58718.0,58717.0,0.0008642]
["bitfinex","BTCUSD",1724056322948,0.08034134,58718.0,58717.0,0.1473642]
["bitfinex","BTCUSD",1724056323162,0.07717656,58718.0,58717.0,0.3176722]
["bitfinex","BTCUSD",1724056323369,0.02615335,58718.0,58717.0,0.3176722]
["bitfinex","BTCUSD",1724056324200,0.02115335,58718.0,58717.0,0.3176722]
["bitfinex","BTCUSD",1724056324413,0.01915335,58718.0,58717.0,0.3206722]
["bitfinex","BTCUSD",1724056326174,0.02015335,58718.0,58717.0,0.3206722]
["bitfinex","BTCUSD",1724056326585,0.01915335,58718.0,58717.0,0.3206722]
["bitfinex","BTCUSD",1724056327010,0.01915335,58718.0,58717.0,0.3226722]
["bitfinex","BTCUSD",1724056329082,0.01915335,58718.0,58717.0,1.0039042]
["bitfinex","BTCUSD",1724056329505,4e-08,58718.0,58717.0,1.0039042]
["bitfinex","BTCUSD",1724056331631,4e-08,58718.0,58717.0,1.3445202]
["bitfinex","BTCUSD",1724056331804,4e-08,58718.0,58717.0,1.51607474]
["bitfinex","BTCUSD",1724056332455,4e-08,58718.0,58717.0,1.51307474]
["bitfinex","BTCUSD",1724056332680,4e-08,58718.0,58717.0,1.51107474]
["bitfinex","BTCUSD",1724056332896,4e-08,58718.0,58717.0,1.51907474]
["bitfinex","BTCUSD",1724056333900,0.00100004,58718.0,58717.0,1.52807474]
["bitfinex","BTCUSD",1724056339266,0.00100004,58718.0,58717.0,1.37743704]
["bitfinex","BTCUSD",1724056339491,0.00100004,58718.0,58717.0,1.03682104]
["bitfinex","BTCUSD",1724056339696,0.00100004,58718.0,58717.0,1.0159042]
["bitfinex","BTCUSD",1724056340623,0.00100004,58718.0,58717.0,1.03682108]
["bitfinex","BTCUSD",1724056344547,0.00100004,58718.0,58717.0,1.01576958]
["bitfinex","BTCUSD",1724056344748,0.00100004,58718.0,58717.0,1.03668638]
["bitfinex","BTCUSD",1724056348910,0.00100004,58718.0,58717.0,1.03668633]
["bitfinex","BTCUSD",1724056350581,0.14800004,58718.0,58717.0,0.01772958]
["bitfinex","BTCUSD",1724056350784,0.14800004,58718.0,58717.0,0.03864704]
["bitfinex","BTCUSD",1724056350984,0.16692139,58718.0,58717.0,0.01772958]
["bitfinex","BTCUSD",1724056351200,0.10202139,58718.0,58717.0,0.01772958]
["bitfinex","BTCUSD",1724056351780,0.10202139,58718.0,58717.0,0.03864713]
["bitfinex","BTCUSD",1724056352375,0.27232639,58718.0,58717.0,0.03864713]
["bitfinex","BTCUSD",1724056352573,0.10202139,58718.0,58717.0,0.03864713]
["bitfinex","BTCUSD",1724056352976,0.10202139,58718.0,58717.0,0.18803758]
["bitfinex","BTCUSD",1724056353338,0.10202139,58718.0,58717.0,0.20895536]
["bitfinex","BTCUSD",1724056354862,0.01992139,58718.0,58717.0,0.35205536]
["bitfinex","BTCUSD",1724056355218,0.00100004,58718.0,58717.0,0.35205536]
["bitfinex","BTCUSD",1724056355415,0.00100004,58718.0,58717.0,1.03328736]
["bitfinex","BTCUSD",1724056355822,0.00100004,58718.0,58717.0,1.2048419]
["bitfinex","BTCUSD",1724056356060,0.00100004,58718.0,58717.0,3.0454579]
["bitfinex","BTCUSD",1724056357113,0.00100004,58718.0,58717.0,3.04545678]
["bitfinex","BTCUSD",1724056357318,0.00100004,58718.0,58717.0,1.54545678]
["bitfinex","BTCUSD",1724056357524,0.00100004,58718.0,58717.0,1.54545677]
["bitfinex","BTCUSD",1724056357723,0.00100004,58718.0,58717.0,1.56637342]
["bitfinex","BTCUSD",1724056358130,0.00100004,58718.0,58717.0,1.60157374]
["bitfinex","BTCUSD",1724056358645,0.00100004,58718.0,58717.0,1.71807374]
["bitfinex","BTCUSD",1724056359251,0.00100004,58718.0,58717.0,1.69715709]
["bitfinex","BTCUSD",1724056361548,0.00100004,58718.0,58717.0,1.58065709]
["bitfinex","BTCUSD",1724056367615,0.00100004,58718.0,58717.0,1.43755709]
["bitfinex","BTCUSD",1724056368480,0.00100004,58718.0,58717.0,2.93755709]
["bitfinex","BTCUSD",1724056368910,0.00100004,58718.0,58717.0,2.88144012]
["bitfinex","BTCUSD",1724056369131,0.00100004,58718.0,58717.0,2.92955709]
["bitfinex","BTCUSD",1724056369392,0.00100004,58718.0,58717.0,2.92055709]
["bitfinex","BTCUSD",1724056369393,4e-08,58718.0,58717.0,2.92055709]
["bitfinex","BTCUSD",1724056369576,4e-08,58718.0,58717.0,0.57877055]
["bitfinex","BTCUSD",1724056369772,4e-08,58718.0,58717.0,0.55557023]
["bitfinex","BTCUSD",1724056369773,0.08320004,58718.0,58717.0,0.55557023]
["bitfinex","BTCUSD",1724056369972,0.10212448,58718.0,58717.0,0.55557023]
["bitfinex","BTCUSD",1724056371361,0.10212448,58718.0,58717.0,0.21495423]
["bitfinex","BTCUSD",1724056372647,0.10212448,58718.0,58717.0,0.21388056]
["bitfinex","BTCUSD",1724056374561,0.10212448,58718.0,58717.0,0.21231144]
["bitfinex","BTCUSD",1724056374933,0.10212448,58718.0,58717.0,0.21164529]
["bitfinex","BTCUSD",1724056376288,0.10212448,58718.0,58717.0,0.21254949]
["bitfinex","BTCUSD",1724056376564,0.10212448,58718.0,58717.0,0.55316549]
["bitfinex","BTCUSD",1724056377245,0.10212448,58718.0,58717.0,0.55265275]
["bitfinex","BTCUSD",1724056378837,0.10212448,58718.0,58717.0,0.55090346]
["bitfinex","BTCUSD",1724056379072,0.10212448,58718.0,58717.0,0.55023858]
["bitfinex","BTCUSD",1724056379484,0.10212448,58718.0,58717.0,0.20962258]
["bitfinex","BTCUSD",1724056379690,0.10212448,58718.0,58717.0,0.55023858]
["bitfinex","BTCUSD",1724056380510,0.10212448,58718.0,58717.0,0.54958258]
["bitfinex","BTCUSD",1724056380747,0.10212448,58718.0,58717.0,0.52866593]
["bitfinex","BTCUSD",1724056380952,0.10212448,58718.0,58717.0,0.54958355]
["bitfinex","BTCUSD",1724056381280,0.10212448,58718.0,58717.0,0.54958338]
["bitfinex","BTCUSD",1724056383632,0.10212448,58718.0,58717.0,0.52866593]
["bitfinex","BTCUSD",1724056383834,0.10212448,58718.0,58717.0,0.54958281]
["bitfinex","BTCUSD",1724056384047,0.01992448,58718.0,58717.0,0.89019881]
["bitfinex","BTCUSD",1724056384452,0.00100004,58718.0,58717.0,0.89019881]
["bitfinex","BTCUSD",1724056385092,0.00100004,58718.0,58717.0,1.06175335]
["bitfinex","BTCUSD",1724056385493,0.00100004,58718.0,58717.0,1.40236935]
["bitfinex","BTCUSD",1724056386107,0.00100004,58718.0,58717.0,1.43756925]
["bitfinex","BTCUSD",1724056386314,0.00100004,58718.0,58717.0,1.58306925]
["bitfinex","BTCUSD",1724056386525,0.00100004,58718.0,58717.0,1.62791794]
["bitfinex","BTCUSD",1724056387548,0.00100004,58718.0,58717.0,1.60699865]
["bitfinex","BTCUSD",1724056387687,0.00100004,58718.0,58717.0,1.62791396]
["bitfinex","BTCUSD",1724056388735,0.00100004,58718.0,58717.0,2.09745626]
["bitfinex","BTCUSD",1724056388937,0.00100004,58718.0,58717.0,2.02020422]
["bitfinex","BTCUSD",1724056389135,0.00100004,58718.0,58717.0,2.08068506]
["bitfinex","BTCUSD",1724056389334,0.00100004,58718.0,58717.0,1.74268515]
["bitfinex","BTCUSD",1724056389702,0.00100004,58718.0,58717.0,1.79379932]
["bitfinex","BTCUSD",1724056389885,0.00100004,58718.0,58717.0,1.74268515]
["bitfinex","BTCUSD",1724056390118,0.00100004,58718.0,58717.0,1.79379893]
["bitfinex","BTCUSD",1724056390967,0.00100004,58718.0,58717.0,3.24268515]
["bitfinex","BTCUSD",1724056391389,0.00100004,58718.0,58717.0,3.2583174]
["bitfinex","BTCUSD",1724056391601,0.00100004,58718.0,58717.0,3.58329393]
["bitfinex","BTCUSD",1724056391806,0.00100004,58718.0,58717.0,3.65995248]
["bitfinex","BTCUSD",1724056392014,0.00100004,58718.0,58717.0,3.65995242]
["bitfinex","BTCUSD",1724056392479,0.00100004,58718.0,58717.0,3.58329387]
["bitfinex","BTCUSD",1724056393127,4e-08,58718.0,58717.0,3.57129334]
["bitfinex","BTCUSD",1724056393330,4e-08,58718.0,58717.0,3.63637545]
["bitfinex","BTCUSD",1724056393528,4e-08,58718.0,58717.0,3.62537545]
["bitfinex","BTCUSD",1724056393730,4e-08,58718.0,58717.0,3.63937545]
["bitfinex","BTCUSD",1724056395109,4e-08,58718.0,58717.0,3.64037545]
["bitfinex","BTCUSD",1724056395365,4e-08,58718.0,58717.0,3.68929334]
["bitfinex","BTCUSD",1724056395566,4e-08,58718.0,58717.0,3.74036156]
["bitfinex","BTCUSD",1724056395914,4e-08,58718.0,58717.0,3.73936156]
["bitfinex","BTCUSD",1724056396110,4e-08,58718.0,58717.0,3.74036156]
["bitfinex","BTCUSD",1724056396761,4e-08,58718.0,58717.0,3.7658959]
["bitfinex","BTCUSD",1724056397363,4e-08,58718.0,58717.0,3.68929281]
["bitfinex","BTCUSD",1724056397563,4e-08,58718.0,58717.0,3.69129281]
["bitfinex","BTCUSD",1724056398373,4e-08,58718.0,58717.0,4.08095956]
["bitfinex","BTCUSD",1724056398571,4e-08,58718.0,58717.0,4.50050073]
["bitfinex","BTCUSD",1724056398798,4e-08,58718.0,58717.0,4.50163867]
["bitfinex","BTCUSD",1724056399032,4e-08,58718.0,58717.0,4.50093395]
["bitfinex","BTCUSD",1724056399688,4e-08,58718.0,58717.0,4.44947022]
["bitfinex","BTCUSD",1724056399890,4e-08,58718.0,58717.0,4.48893259]
["bitfinex","BTCUSD",1724056400091,4e-08,58718.0,58717.0,4.50293259]
["bitfinex","BTCUSD",1724056400374,4e-08,58718.0,58717.0,4.10714786]
["bitfinex","BTCUSD",1724056400525,4e-08,58718.0,58717.0,4.12114786]
["bitfinex","BTCUSD",1724056400719,4e-08,58718.0,58717.0,4.10710297]
["bitfinex","BTCUSD",1724056400935,4e-08,58718.0,58717.0,4.12110297]
["bitfinex","BTCUSD",1724056401336,4e-08,58718.0,58717.0,4.02834067]
["bitfinex","BTCUSD",1724056402061,4e-08,58718.0,58717.0,4.03034067]
["bitfinex","BTCUSD",1724056402466,4e-08,58718.0,58717.0,4.03234067]
["bitfinex","BTCUSD",1724056403459,4e-08,58718.0,58717.0,4.04854461]
["bitfinex","BTCUSD",1724056403657,4e-08,58718.0,58717.0,3.97788653]
["bitfinex","BTCUSD",1724056403982,4e-08,58718.0,58717.0,4.48036076]
["bitfinex","BTCUSD",1724056404183,4e-08,58718.0,58717.0,4.48035413]
["bitfinex","BTCUSD",1724056404384,4e-08,58718.0,58717.0,4.50593641]
["bitfinex","BTCUSD",1724056404609,4e-08,58718.0,58717.0,4.41643551]
["bitfinex","BTCUSD",1724056404789,4e-08,58718.0,58717.0,4.52889225]
["bitfinex","BTCUSD",1724056405382,4e-08,58718.0,58717.0,4.52889161]
["bitfinex","BTCUSD",1724056405515,4e-08,58718.0,58717.0,4.51489161]
["bitfinex","BTCUSD",1724056405718,4e-08,58718.0,58717.0,4.52889161]
["bitfinex","BTCUSD",1724056405923,4e-08,58718.0,58717.0,4.51489161]
["bitfinex","BTCUSD",1724056406330,4e-08,58718.0,58717.0,4.64236501]
["bitfinex","BTCUSD",1724056406531,4e-08,58718.0,58717.0,4.50170201]
["bitfinex","BTCUSD",1724056406729,4e-08,58718.0,58717.0,4.65636499]
["bitfinex","BTCUSD",1724056407438,4e-08,58718.0,58717.0,4.65236499]
["bitfinex","BTCUSD",1724056407662,4e-08,58718.0,58717.0,4.63345408]
["bitfinex","BTCUSD",1724056407870,4e-08,58718.0,58717.0,4.65436371]
["bitfinex","BTCUSD",1724056408695,4e-08,58718.0,58717.0,4.65636371]
["bitfinex","BTCUSD",1724056408901,4e-08,58718.0,58717.0,4.65609771]
["bitfinex","BTCUSD",1724056409561,4e-08,58718.0,58717.0,4.52862431]
["bitfinex","BTCUSD",1724056410318,4e-08,58718.0,58717.0,4.63055114]
["bitfinex","BTCUSD",1724056411589,4e-08,58718.0,58717.0,4.48988816]
["bitfinex","BTCUSD",1724056411822,4e-08,58718.0,58717.0,4.63055114]
["bitfinex","BTCUSD",1724056413452,0.0002,58719.0,58718.0,1.87836]
["bitfinex","BTCUSD",1724056413655,0.0002,58719.0,58718.0,2.966606]
["bitfinex","BTCUSD",1724056414184,0.0002,58719.0,58718.0,4.38811597]
["bitfinex","BTCUSD",1724056414357,0.0002,58719.0,58718.0,4.466606]
["bitfinex","BTCUSD",1724056414591,0.0002,58719.0,58718.0,4.47683891]
["bitfinex","BTCUSD",1724056414839,0.0002,58719.0,58718.0,4.61831231]
["bitfinex","BTCUSD",1724056415472,0.0002,58719.0,58718.0,4.49083891]
["bitfinex","BTCUSD",1724056415677,0.0002,58719.0,58718.0,4.48392044]
["bitfinex","BTCUSD",1724056415882,0.0002,58719.0,58718.0,4.50482995]
["bitfinex","BTCUSD",1724056416118,0.0002,58719.0,58718.0,4.44343553]
["bitfinex","BTCUSD",1724056416329,0.0002,58719.0,58718.0,4.50482995]
["bitfinex","BTCUSD",1724056417636,0.00821,58724.0,58723.0,2.135201]
["bitfinex","BTCUSD",1724056417864,0.00821,58724.0,58723.0,2.52389336]
["bitfinex","BTCUSD",1724056418262,0.00821,58724.0,58723.0,4.07483133]
["bitfinex","BTCUSD",1724056418501,0.00821,58724.0,58723.0,4.12886792]
["bitfinex","BTCUSD",1724056418725,0.00821,58724.0,58723.0,4.1288675]
["bitfinex","BTCUSD",1724056418929,0.00821,58724.0,58723.0,4.1258675]
["bitfinex","BTCUSD",1724056419154,0.00821,58724.0,58723.0,3.95469309]
["bitfinex","BTCUSD",1724056419383,1e-06,58724.0,58723.0,4.48044835]
["bitfinex","BTCUSD",1724056419584,0.0082,58729.0,58723.0,4.48044835]
["bitfinex","BTCUSD",1724056419585,0.0082,58729.0,58728.0,2.01353716]
["bitfinex","BTCUSD",1724056419793,0.0082,58729.0,58728.0,2.61393422]
["bitfinex","BTCUSD",1724056420007,0.0082,58729.0,58728.0,3.05224534]
["bitfinex","BTCUSD",1724056420219,0.0082,58729.0,58728.0,4.55224534]
["bitfinex","BTCUSD",1724056420452,0.0082,58729.0,58728.0,4.27543811]
["bitfinex","BTCUSD",1724056420659,0.0082,58729.0,58728.0,4.65307825]
["bitfinex","BTCUSD",1724056420986,0.0082,58729.0,58728.0,4.66707825]
["bitfinex","BTCUSD",1724056421191,0.0082,58729.0,58728.0,4.21096876]
["bitfinex","BTCUSD",1724056421643,0.0082,58729.0,58728.0,4.21166492]
["bitfinex","BTCUSD",1724056422280,0.0082,58729.0,58728.0,4.22566492]
["bitfinex","BTCUSD",1724056422495,0.0082,58729.0,58728.0,4.14930805]
["bitfinex","BTCUSD",1724056423422,0.0082,58729.0,58728.0,4.14861189]
["bitfinex","BTCUSD",1724056423620,0.0082,58729.0,58728.0,4.15938263]
["bitfinex","BTCUSD",1724056425311,0.0082,58729.0,58728.0,4.2356953]
["bitfinex","BTCUSD",1724056425479,0.0082,58729.0,58728.0,4.15938263]
["bitfinex","BTCUSD",1724056427119,0.0082,58729.0,58728.0,4.15993184]
["bitfinex","BTCUSD",1724056427487,0.0082,58729.0,58728.0,4.10873233]
["bitfinex","BTCUSD",1724056427803,0.0082,58729.0,58728.0,4.15984371]
["bitfinex","BTCUSD",1724056428351,0.0082,58729.0,58728.0,4.61381661]
["bitfinex","BTCUSD",1724056428890,0.0082,58729.0,58728.0,4.61235508]
["bitfinex","BTCUSD",1724056429354,0.0082,58729.0,58728.0,4.61235477]
["bitfinex","BTCUSD",1724056430527,0.0082,58729.0,58728.0,4.61237405]
["bitfinex","BTCUSD",1724056431360,0.00776854,58729.0,58728.0,4.53604803]
["bitfinex","BTCUSD",1724056431581,0.00776854,58729.0,58728.0,4.44657259]
["bitfinex","BTCUSD",1724056431771,0.00776854,58729.0,58728.0,4.53598334]
["bitfinex","BTCUSD",1724056432367,0.00776854,58729.0,58728.0,4.71613929]
["bitfinex","BTCUSD",1724056432568,0.00776854,58729.0,58728.0,4.61439697]
["bitfinex","BTCUSD",1724056433404,0.00776854,58729.0,58728.0,4.71613929]
["bitfinex","BTCUSD",1724056435676,0.00776854,58729.0,58728.0,4.71613791]
["bitfinex","BTCUSD",1724056436750,0.00776854,58729.0,58728.0,4.71668712]
["bitfinex","BTCUSD",1724056437351,5.4e-07,58730.0,58729.0,2.01534105]
["bitfinex","BTCUSD",1724056437491,0.00842,58739.0,58738.0,0.510742]
["bitfinex","BTCUSD",1724056437671,0.00842,58739.0,58738.0,1.34012887]
["bitfinex","BTCUSD",1724056437881,0.00842,58739.0,58738.0,1.68062387]
["bitfinex","BTCUSD",1724056438082,0.00842,58739.0,58738.0,2.02111887]
["bitfinex","BTCUSD",1724056438979,0.00842,58739.0,58738.0,1.90461887]
["bitfinex","BTCUSD",1724056439183,0.00842,58739.0,58738.0,2.03511887]
["bitfinex","BTCUSD",1724056439380,0.08782,58739.0,58738.0,2.03511887]
["bitfinex","BTCUSD",1724056439583,0.08782,58739.0,58738.0,2.03510385]
["bitfinex","BTCUSD",1724056440007,0.08782,58739.0,58738.0,2.03107827]
["bitfinex","BTCUSD",1724056440212,0.08782,58739.0,58738.0,2.04507827]
["bitfinex","BTCUSD",1724056440450,0.08782,58739.0,58738.0,2.05907827]
["bitfinex","BTCUSD",1724056440628,0.08782,58739.0,58738.0,2.04507827]
["bitfinex","BTCUSD",1724056441068,0.08782,58739.0,58738.0,2.05907827]
["bitfinex","BTCUSD",1724056441294,0.14872,58739.0,58738.0,2.05907827]
["bitfinex","BTCUSD",1724056442354,0.14872,58739.0,58738.0,1.95825596]
["bitfinex","BTCUSD",1724056442561,0.14872,58739.0,58738.0,2.05905569]
["bitfinex","BTCUSD",1724056444489,0.14872,58739.0,58738.0,2.11866155]
["bitfinex","BTCUSD",1724056446284,0.14872,58739.0,58738.0,2.10929495]
["bitfinex","BTCUSD",1724056446488,0.14872,58739.0,58738.0,2.11866158]
["bitfinex","BTCUSD",1724056446689,0.14872,58739.0,58738.0,2.13484031]
["bitfinex","BTCUSD",1724056446890,0.14872,58739.0,58738.0,2.11866158]
["bitfinex","BTCUSD",1724056447095,0.14872,58739.0,58738.0,2.13484031]
["bitfinex","BTCUSD",1724056447296,0.14872,58739.0,58738.0,2.11866158]
["bitfinex","BTCUSD",1724056447521,0.14872,58739.0,58738.0,2.05905571]
["bitfinex","BTCUSD",1724056447717,0.14872,58739.0,58738.0,2.13484031]
["bitfinex","BTCUSD",1724056447918,0.14872,58739.0,58738.0,2.11866158]
["bitfinex","BTCUSD",1724056448295,0.14872,58739.0,58738.0,2.13484031]
["bitfinex","BTCUSD",1724056448554,0.14872,58739.0,58738.0,3.63484031]
["bitfinex","BTCUSD",1724056448758,0.14872,58739.0,58738.0,3.68880549]
["bitfinex","BTCUSD",1724056448910,0.14872,58739.0,58738.0,3.62919962]
["bitfinex","BTCUSD",1724056449119,0.14872,58739.0,58738.0,3.6888084]
["bitfinex","BTCUSD",1724056449321,0.14872,58739.0,58738.0,3.62919962]
["bitfinex","BTCUSD",1724056449507,0.08782,58739.0,58738.0,3.62919962]
["bitfinex","BTCUSD",1724056450112,0.08782,58739.0,58738.0,3.60365426]
["bitfinex","BTCUSD",1724056450306,0.08782,58739.0,58738.0,3.62920167]
["bitfinex","BTCUSD",1724056450835,0.08782,58739.0,58738.0,3.62920358]
["bitfinex","BTCUSD",1724056452540,0.08782,58739.0,58738.0,3.62920327]
["bitfinex","BTCUSD",1724056454242,0.08782,58739.0,58738.0,3.60365756]
["bitfinex","BTCUSD",1724056454503,0.08782,58739.0,58738.0,3.62920369]
["bitfinex","BTCUSD",1724056455570,0.08782,58739.0,58738.0,3.68016396]
["bitfinex","BTCUSD",1724056456532,0.08782,58739.0,58738.0,3.62920369]
["bitfinex","BTCUSD",1724056456735,0.15467079,58739.0,58738.0,1.66223427]
["bitfinex","BTCUSD",1724056456934,0.15322,58739.0,58738.0,1.5920887]
["bitfinex","BTCUSD",1724056457705,0.15322,58739.0,58738.0,1.5780887]
["bitfinex","BTCUSD",1724056457908,0.15322,58739.0,58738.0,1.5920887]
["bitfinex","BTCUSD",1724056458352,0.15322,58739.0,58738.0,1.54730814]
["bitfinex","BTCUSD",1724056458568,0.15322,58739.0,58738.0,1.59210252]
["bitfinex","BTCUSD",1724056458927,0.15322,58739.0,58738.0,1.57810252]
["bitfinex","BTCUSD",1724056460059,0.14322,58739.0,58738.0,1.57810252]
["bitfinex","BTCUSD",1724056460471,0.14322,58739.0,58738.0,1.59210252]
["bitfinex","BTCUSD",1724056461515,0.14322,58739.0,58738.0,1.70860252]
["bitfinex","BTCUSD",1724056462585,0.14322,58739.0,58738.0,1.7596172]
["bitfinex","BTCUSD",1724056463159,0.144041,58739.0,58738.0,1.75961088]
["bitfinex","BTCUSD",1724056463502,0.144041,58739.0,58738.0,1.70859611]
["bitfinex","BTCUSD",1724056463656,0.144041,58739.0,58738.0,1.75963459]
["bitfinex","BTCUSD",1724056463857,0.144041,58739.0,58738.0,1.72477651]
["bitfinex","BTCUSD",1724056464061,0.144041,58739.0,58738.0,1.75963497]
["bitfinex","BTCUSD",1724056464467,0.144041,58739.0,58738.0,1.70859601]
["bitfinex","BTCUSD",1724056465444,0.144041,58739.0,58738.0,2.16282123]
["bitfinex","BTCUSD",1724056465766,0.144041,58739.0,58738.0,2.10245079]
["bitfinex","BTCUSD",1724056465973,0.144041,58739.0,58738.0,3.67904087]
["bitfinex","BTCUSD",1724056466776,0.144041,58739.0,58738.0,3.6790451]
["bitfinex","BTCUSD",1724056466974,0.144041,58739.0,58738.0,3.6024515]
["bitfinex","BTCUSD",1724056469013,0.144041,58739.0,58738.0,3.67904731]
["bitfinex","BTCUSD",1724056469563,0.078641,58739.0,58738.0,3.70452012]
["bitfinex","BTCUSD",1724056469813,0.078641,58739.0,58738.0,3.78400966]
["bitfinex","BTCUSD",1724056470033,0.078641,58739.0,58738.0,4.12450466]
["bitfinex","BTCUSD",1724056470237,0.078641,58739.0,58738.0,3.99691889]
["bitfinex","BTCUSD",1724056470786,0.078641,58739.0,58738.0,3.8259553]
["bitfinex","BTCUSD",1724056470997,0.078641,58739.0,58738.0,3.99691375]
["bitfinex","BTCUSD",1724056471392,0.078641,58739.0,58738.0,4.05652511]
["bitfinex","BTCUSD",1724056471597,0.078641,58739.0,58738.0,4.15864705]
["bitfinex","BTCUSD",1724056472633,0.078641,58739.0,58738.0,3.70165205]
["bitfinex","BTCUSD",1724056472840,0.078641,58739.0,58738.0,4.00336151]
["bitfinex","BTCUSD",1724056473061,0.078641,58739.0,58738.0,3.62568775]
["bitfinex","BTCUSD",1724056473779,0.078641,58739.0,58738.0,4.01954247]
["bitfinex","BTCUSD",1724056473984,0.07848561,58739.0,58738.0,4.01954247]
["bitfinex","BTCUSD",1724056474599,0.07848561,58739.0,58738.0,2.44294478]
["bitfinex","BTCUSD",1724056474816,0.07848561,58739.0,58738.0,2.3259547]
["bitfinex","BTCUSD",1724056475021,0.07848561,58739.0,58738.0,2.44295076]
["bitfinex","BTCUSD",1724056475232,0.07848561,58739.0,58738.0,4.01954547]
["bitfinex","BTCUSD",1724056475468,0.07848561,58739.0,58738.0,3.98440156]
["bitfinex","BTCUSD",1724056475674,0.07848561,58739.0,58738.0,4.01954596]
["bitfinex","BTCUSD",1724056475850,0.07848561,58739.0,58738.0,3.94295215]
["bitfinex","BTCUSD",1724056476053,0.07848561,58739.0,58738.0,4.01954598]
["bitfinex","BTCUSD",1724056476254,0.07848561,58739.0,58738.0,4.04507255]
["bitfinex","BTCUSD",1724056476456,0.000821,58739.0,58738.0,3.99692494]
["bitfinex","BTCUSD",1724056476675,0.000821,58739.0,58738.0,4.12451071]
["bitfinex","BTCUSD",1724056479045,0.000821,58739.0,58738.0,4.07052766]
["bitfinex","BTCUSD",1724056479249,0.000821,58739.0,58738.0,4.0989457]
["bitfinex","BTCUSD",1724056479453,0.000821,58739.0,58738.0,4.12449229]
["bitfinex","BTCUSD",1724056481122,0.000821,58739.0,58738.0,3.99690652]
["bitfinex","BTCUSD",1724056481294,0.000821,58739.0,58738.0,4.12449229]
["bitfinex","BTCUSD",1724056481768,0.000821,58739.0,58738.0,3.99690652]
["bitfinex","BTCUSD",1724056481876,0.000821,58739.0,58738.0,4.05652095]
["bitfinex","BTCUSD",1724056482078,0.000821,58739.0,58738.0,4.15864404]
["bitfinex","BTCUSD",1724056482673,0.077021,58739.0,58738.0,4.15864404]
["bitfinex","BTCUSD",1724056482945,0.139521,58739.0,58738.0,2.17613521]
["bitfinex","BTCUSD",1724056483150,0.139521,58739.0,58738.0,2.17905304]
["bitfinex","BTCUSD",1724056483572,0.139521,58739.0,58738.0,2.17909211]
["bitfinex","BTCUSD",1724056485395,0.139521,58739.0,58738.0,2.26423516]
["bitfinex","BTCUSD",1724056485803,0.139521,58739.0,58738.0,2.59908862]
["bitfinex","BTCUSD",1724056486003,0.139521,58739.0,58738.0,2.60471988]
["bitfinex","BTCUSD",1724056486202,0.139521,58739.0,58738.0,2.55657943]
["bitfinex","BTCUSD",1724056486405,0.139521,58739.0,58738.0,2.65870423]
["bitfinex","BTCUSD",1724056486900,0.139521,58739.0,58738.0,4.15870423]
["bitfinex","BTCUSD",1724056487251,0.139521,58739.0,58738.0,4.09908825]
["bitfinex","BTCUSD",1724056487856,0.139521,58739.0,58738.0,4.09907556]
["bitfinex","BTCUSD",1724056488305,0.139521,58739.0,58738.0,3.92898304]
["bitfinex","BTCUSD",1724056488578,0.139521,58739.0,58738.0,4.09994168]
["bitfinex","BTCUSD",1724056489774,0.139521,58739.0,58738.0,4.15955227]
["bitfinex","BTCUSD",1724056490199,0.139521,58739.0,58738.0,4.09994168]
["bitfinex","BTCUSD",1724056490399,0.139521,58739.0,58738.0,4.15955268]
["bitfinex","BTCUSD",1724056491207,0.139521,58739.0,58738.0,4.09994168]
["bitfinex","BTCUSD",1724056491634,0.139521,58739.0,58738.0,4.1595528]
["bitfinex","BTCUSD",1724056491812,0.139521,58739.0,58738.0,3.99781644]
["bitfinex","BTCUSD",1724056492407,0.139521,58739.0,58738.0,4.15955248]
["bitfinex","BTCUSD",1724056492609,0.139521,58739.0,58738.0,3.99781644]
["bitfinex","BTCUSD",1724056493009,0.139521,58739.0,58738.0,4.15955148]
["bitfinex","BTCUSD",1724056493209,0.139521,58739.0,58738.0,4.09994028]
["bitfinex","BTCUSD",1724056494041,0.139521,58739.0,58738.0,3.99781644]
["bitfinex","BTCUSD",1724056494243,0.139521,58739.0,58738.0,4.15955338]
["bitfinex","BTCUSD",1724056494611,0.139521,58739.0,58738.0,4.09994131]
["bitfinex","BTCUSD",1724056495259,0.139521,58739.0,58738.0,3.99781644]
["bitfinex","BTCUSD",1724056495829,0.139521,58739.0,58738.0,3.72226818]
["bitfinex","BTCUSD",1724056496129,0.139521,58739.0,58738.0,3.98162241]
["bitfinex","BTCUSD",1724056496364,0.139521,58739.0,58738.0,3.99780036]
["bitfinex","BTCUSD",1724056499379,0.139521,58739.0,58738.0,4.12545649]
["bitfinex","BTCUSD",1724056499598,0.000821,58739.0,58738.0,4.12545649]
["bitfinex","BTCUSD",1724056500241,0.000821,58739.0,58738.0,4.10456634]
["bitfinex","BTCUSD",1724056500444,0.000821,58739.0,58738.0,4.12544757]
["bitfinex","BTCUSD",1724056500641,0.000821,58739.0,58738.0,3.95450017]
["bitfinex","BTCUSD",1724056500876,0.000821,58739.0,58738.0,4.12544715]
["bitfinex","BTCUSD",1724056502914,0.000821,58739.0,58738.0,4.09030887]
["bitfinex","BTCUSD",1724056503124,0.000821,58739.0,58738.0,4.00894961]
["bitfinex","BTCUSD",1724056503312,0.139921,58739.0,58738.0,3.66845461]
["bitfinex","BTCUSD",1724056503438,0.139921,58739.0,58738.0,3.78495461]
["bitfinex","BTCUSD",1724056505535,0.139921,58739.0,58738.0,4.12544961]
["bitfinex","BTCUSD",1724056505732,0.139921,58739.0,58738.0,3.78495461]
["bitfinex","BTCUSD",1724056505982,0.139921,58739.0,58738.0,3.65729848]
["bitfinex","BTCUSD",1724056506392,0.139921,58739.0,58738.0,3.78495461]
["bitfinex","BTCUSD",1724056506581,0.139921,58739.0,58738.0,3.65729848]
["bitfinex","BTCUSD",1724056506926,0.139921,58739.0,58738.0,3.65729972]
["bitfinex","BTCUSD",1724056507470,0.13973954,58739.0,58738.0,3.78497517]
["bitfinex","BTCUSD",1724056508636,0.13973954,58739.0,58738.0,3.78497969]
["bitfinex","BTCUSD",1724056508840,0.13973954,58739.0,58738.0,3.65729972]
["bitfinex","BTCUSD",1724056509041,0.13973954,58739.0,58738.0,4.12547585]
["bitfinex","BTCUSD",1724056509304,0.13973954,58739.0,58738.0,3.78498085]
["bitfinex","BTCUSD",1724056509735,0.13973954,58739.0,58738.0,3.78498041]
["bitfinex","BTCUSD",1724056510664,0.13973954,58739.0,58738.0,3.99779472]
["bitfinex","BTCUSD",1724056510872,0.13973954,58739.0,58738.0,3.61402973]
["bitfinex","BTCUSD",1724056511076,0.13973954,58739.0,58738.0,3.78500243]
["bitfinex","BTCUSD",1724056511285,0.13973954,58739.0,58738.0,3.78500235]
["bitfinex","BTCUSD",1724056511476,0.13973954,58739.0,58738.0,3.78500189]
["bitfinex","BTCUSD",1724056511916,0.13973954,58739.0,58738.0,3.6573212]
["bitfinex","BTCUSD",1724056512089,0.14119033,58739.0,58738.0,3.6573212]
["bitfinex","BTCUSD",1724056512245,0.13973954,58739.0,58738.0,2.31909914]
["bitfinex","BTCUSD",1724056514123,0.13973954,58739.0,58738.0,2.28500189]
["bitfinex","BTCUSD",1724056514939,0.07973954,58739.0,58738.0,2.5105598]
["bitfinex","BTCUSD",1724056515149,0.07973954,58739.0,58738.0,2.62551336]
["bitfinex","BTCUSD",1724056515150,0.00063954,58739.0,58738.0,2.62551336]
["bitfinex","BTCUSD",1724056515278,0.00063954,58739.0,58738.0,2.49783267]
["bitfinex","BTCUSD",1724056516683,0.00063954,58739.0,58738.0,2.49782654]
["bitfinex","BTCUSD",1724056517443,0.00063954,58739.0,58738.0,3.99782654]
["bitfinex","BTCUSD",1724056518470,0.00063954,58739.0,58738.0,4.06152654]
["bitfinex","BTCUSD",1724056518887,0.00063954,58739.0,58738.0,4.06150816]
["bitfinex","BTCUSD",1724056519852,0.0002981,58739.0,58738.0,4.08705162]
["bitfinex","BTCUSD",1724056520611,0.0002981,58739.0,58738.0,4.02335162]
["bitfinex","BTCUSD",1724056520823,0.0002981,58739.0,58738.0,4.02332073]
["bitfinex","BTCUSD",1724056521073,0.0002981,58739.0,58738.0,3.64566133]
["bitfinex","BTCUSD",1724056521334,0.0002981,58739.0,58738.0,4.02329777]
["bitfinex","BTCUSD",1724056522923,0.0002981,58739.0,58738.0,3.9339222]
["bitfinex","BTCUSD",1724056523125,0.0002981,58739.0,58738.0,4.02329346]
["bitfinex","BTCUSD",1724056523415,0.0002981,58739.0,58738.0,4.02329192]
["bitfinex","BTCUSD",1724056524006,0.0002981,58739.0,58738.0,4.00929192]
["bitfinex","BTCUSD",1724056524615,0.0002981,58739.0,58738.0,4.00927527]
["bitfinex","BTCUSD",1724056525201,0.0002981,58739.0,58738.0,3.99527527]
["bitfinex","BTCUSD",1724056525598,0.0002981,58739.0,58738.0,4.37446643]
["bitfinex","BTCUSD",1724056525803,0.0002981,58739.0,58738.0,4.03397143]
["bitfinex","BTCUSD",1724056525999,0.0002981,58739.0,58738.0,4.04797143]
["bitfinex","BTCUSD",1724056526340,0.0002981,58739.0,58738.0,4.38846643]
["bitfinex","BTCUSD",1724056527053,0.0002981,58739.0,58738.0,4.38843173]
["bitfinex","BTCUSD",1724056527397,0.00822,58746.0,58742.0,0.001]
["bitfinex","BTCUSD",1724056527613,0.00821,58751.0,58750.0,0.648837]
["bitfinex","BTCUSD",1724056527817,0.00821,58751.0,58750.0,2.60668637]
["bitfinex","BTCUSD",1724056528023,0.00821,58751.0,58750.0,2.79288741]
["bitfinex","BTCUSD",1724056528268,0.00821,58751.0,58750.0,2.97011137]
["bitfinex","BTCUSD",1724056528468,0.00821,58751.0,58750.0,2.98030586]
["bitfinex","BTCUSD",1724056528676,0.00821,58751.0,58750.0,2.97930586]
["bitfinex","BTCUSD",1724056528883,0.00821,58751.0,58750.0,2.98030586]
["bitfinex","BTCUSD",1724056529283,0.00821,58751.0,58750.0,2.98100202]
["bitfinex","BTCUSD",1724056529489,0.00821,58751.0,58750.0,2.92635938]
["bitfinex","BTCUSD",1724056529895,0.00821,58751.0,58750.0,2.92705554]
["bitfinex","BTCUSD",1724056530023,0.00821,58751.0,58750.0,2.94105554]
["bitfinex","BTCUSD",1724056530855,0.00821,58751.0,58750.0,2.94102696]
["bitfinex","BTCUSD",1724056531063,0.00821,58751.0,58750.0,4.44102696]
["bitfinex","BTCUSD",1724056531215,0.00821,58751.0,58750.0,4.49423267]
["bitfinex","BTCUSD",1724056531422,0.00821,58751.0,58750.0,4.10077775]
["bitfinex","BTCUSD",1724056531631,0.00821,58751.0,58750.0,4.19184272]
["bitfinex","BTCUSD",1724056532046,0.00821,58751.0,58750.0,4.22592953]
["bitfinex","BTCUSD",1724056532278,0.00821,58751.0,58750.0,4.17202766]
["bitfinex","BTCUSD",1724056533120,0.00821,58751.0,58750.0,4.51345266]
["bitfinex","BTCUSD",1724056533297,0.00821,58751.0,58750.0,4.05951108]
["bitfinex","BTCUSD",1724056533495,0.00821,58751.0,58750.0,3.99999436]
["bitfinex","BTCUSD",1724056533699,0.00821,58751.0,58750.0,4.50673558]
["bitfinex","BTCUSD",1724056533898,0.00821,58751.0,58750.0,4.5662523]
["bitfinex","BTCUSD",1724056534160,0.00821,58751.0,58750.0,4.48994716]
["bitfinex","BTCUSD",1724056534452,0.00821,58751.0,58750.0,4.43043044]
["bitfinex","BTCUSD",1724056534663,0.00821,58751.0,58750.0,4.19913279]
["bitfinex","BTCUSD",1724056534850,0.00821,58751.0,58750.0,4.47158011]
["bitfinex","BTCUSD",1724056535024,0.00821,58751.0,58750.0,4.36984506]
["bitfinex","BTCUSD",1724056535233,0.00821,58751.0,58750.0,4.36982855]
["bitfinex","BTCUSD",1724056535432,0.00821,58751.0,58750.0,4.42307609]
["bitfinex","BTCUSD",1724056536232,0.00821,58751.0,58750.0,1.49170141]
["bitfinex","BTCUSD",1724056536233,0.15376079,58751.0,58750.0,1.49170141]
["bitfinex","BTCUSD",1724056536434,0.15376079,58751.0,58750.0,1.45633631]
["bitfinex","BTCUSD",1724056536634,0.15376079,58751.0,58750.0,1.44698307]
["bitfinex","BTCUSD",1724056536830,0.15376079,58751.0,58750.0,1.41189307]
["bitfinex","BTCUSD",1724056537074,0.15231,58751.0,58750.0,1.41189821]
["bitfinex","BTCUSD",1724056537274,0.15376079,58751.0,58750.0,1.38389821]
["bitfinex","BTCUSD",1724056537503,0.15231,58751.0,58750.0,1.38389821]
["bitfinex","BTCUSD",1724056537705,0.15231,58751.0,58750.0,1.51189821]
["bitfinex","BTCUSD",1724056537956,0.15497695,58751.0,58750.0,0.014]
["bitfinex","BTCUSD",1724056538166,0.00175463,58746.0,58745.0,0.170227]
["bitfinex","BTCUSD",1724056538373,0.00175463,58746.0,58745.0,0.510681]
["bitfinex","BTCUSD",1724056538374,0.13995463,58746.0,58745.0,0.510681]
["bitfinex","BTCUSD",1724056538784,0.1687792,58746.0,58745.0,0.510681]
["bitfinex","BTCUSD",1724056539002,0.13995463,58746.0,58745.0,0.170227]
["bitfinex","BTCUSD",1724056539321,0.13850384,58746.0,58745.0,0.510681]
["bitfinex","BTCUSD",1724056539529,0.13995463,58746.0,58745.0,0.510681]
["bitfinex","BTCUSD",1724056539729,0.13995463,58746.0,58745.0,0.170227]
["bitfinex","BTCUSD",1724056539730,0.16702457,58746.0,58745.0,0.170227]
["bitfinex","BTCUSD",1724056539953,0.16732841,58746.0,58745.0,0.510681]
["bitfinex","BTCUSD",1724056540149,0.1687792,58746.0,58745.0,0.177227]
["bitfinex","BTCUSD",1724056540350,0.1687792,58746.0,58745.0,0.510681]
["bitfinex","BTCUSD",1724056540597,0.13995463,58746.0,58745.0,0.170227]
["bitfinex","BTCUSD",1724056540805,0.13995463,58746.0,58745.0,0.177227]
["bitfinex","BTCUSD",1724056540940,0.1687792,58746.0,58745.0,0.177227]
["bitfinex","BTCUSD",1724056541344,0.1687792,58746.0,58745.0,0.185227]
["bitfinex","BTCUSD",1724056542733,0.17052457,58746.0,58745.0,1.03768954]
["bitfinex","BTCUSD",1724056542904,0.17052457,58746.0,58745.0,1.05853854]
["bitfinex","BTCUSD",1724056543109,0.1417,58746.0,58745.0,1.39899254]
["bitfinex","BTCUSD",1724056544577,0.14261232,58746.0,58745.0,0.525681]
["bitfinex","BTCUSD",1724056544955,0.17174073,58746.0,58745.0,0.525681]
["bitfinex","BTCUSD",1724056545158,0.14436695,58746.0,58745.0,0.525681]
["bitfinex","BTCUSD",1724056545339,0.14436695,58746.0,58745.0,1.03745609]
["bitfinex","BTCUSD",1724056545540,0.00821,58751.0,58750.0,0.851062]
["bitfinex","BTCUSD",1724056545746,0.00821,58751.0,58750.0,1.12261654]
["bitfinex","BTCUSD",1724056545747,0.08561,58751.0,58750.0,1.12261654]
["bitfinex","BTCUSD",1724056545947,0.08561,58751.0,58750.0,1.14345489]
["bitfinex","BTCUSD",1724056546298,0.08561,58751.0,58750.0,1.12261654]
["bitfinex","BTCUSD",1724056546299,0.08706079,58751.0,58750.0,1.12261654]
["bitfinex","BTCUSD",1724056546535,0.14986079,58751.0,58750.0,1.12261654]
["bitfinex","BTCUSD",1724056546745,0.14932232,58751.0,58750.0,0.510637]
["bitfinex","BTCUSD",1724056546860,0.14932232,58751.0,58750.0,0.527637]
["bitfinex","BTCUSD",1724056547068,0.14932232,58751.0,58750.0,0.868062]
["bitfinex","BTCUSD",1724056547474,0.14932232,58751.0,58750.0,0.527637]
["bitfinex","BTCUSD",1724056547714,0.15107695,58751.0,58750.0,0.527637]
["bitfinex","BTCUSD",1724056548395,0.17990152,58751.0,58750.0,0.527637]
["bitfinex","BTCUSD",1724056548644,0.17976875,58751.0,58750.0,0.527637]
["bitfinex","BTCUSD",1724056549031,0.17976875,58751.0,58750.0,0.187212]
["bitfinex","BTCUSD",1724056549220,0.17976875,58751.0,58750.0,0.017]
["bitfinex","BTCUSD",1724056550062,0.17976875,58751.0,58750.0,0.187212]
["bitfinex","BTCUSD",1724056552631,0.17976875,58751.0,58750.0,0.017]
["bitfinex","BTCUSD",1724056557104,0.17976875,58751.0,58750.0,0.868062]
["bitfinex","BTCUSD",1724056557105,0.11521412,58751.0,58750.0,0.868062]
["bitfinex","BTCUSD",1724056557321,0.11696875,58751.0,58750.0,0.868062]
["bitfinex","BTCUSD",1724056557527,0.11521412,58751.0,58750.0,0.868062]
["bitfinex","BTCUSD",1724056557724,0.08638955,58751.0,58750.0,0.868062]
["bitfinex","BTCUSD",1724056557931,0.08814418,58751.0,58750.0,0.868062]
["bitfinex","BTCUSD",1724056558134,0.08814418,58751.0,58750.0,0.851062]
["bitfinex","BTCUSD",1724056558649,0.08814418,58751.0,58750.0,0.869062]
["bitfinex","BTCUSD",1724056558853,0.08638955,58751.0,58750.0,0.869062]
["bitfinex","BTCUSD",1724056559060,0.08638955,58751.0,58750.0,1.200487]
["bitfinex","BTCUSD",1724056559262,0.08547723,58751.0,58750.0,0.860062]
["bitfinex","BTCUSD",1724056559462,0.08638955,58751.0,58750.0,0.870062]
["bitfinex","BTCUSD",1724056559664,0.08547723,58751.0,58750.0,0.870062]
["bitfinex","BTCUSD",1724056561907,0.08692802,58751.0,58750.0,1.04561654]
["bitfinex","BTCUSD",1724056562271,0.08692802,58751.0,58750.0,1.38604154]
["bitfinex","BTCUSD",1724056563157,0.08692802,58751.0,58750.0,1.04561654]
["bitfinex","BTCUSD",1724056563158,0.14919339,58751.0,58750.0,1.04561654]
["bitfinex","BTCUSD",1724056563567,0.15064418,58751.0,58750.0,1.04561654]
["bitfinex","BTCUSD",1724056563717,0.15064418,58751.0,58750.0,1.04652074]
["bitfinex","BTCUSD",1724056564941,0.15064418,58751.0,58750.0,0.8749662]
["bitfinex","BTCUSD",1724056565204,0.15064418,58751.0,58750.0,0.1941162]
["bitfinex","BTCUSD",1724056565547,0.17946875,58751.0,58750.0,0.55536629]
["bitfinex","BTCUSD",1724056567779,0.17946875,58751.0,58750.0,0.04472929]
["bitfinex","BTCUSD",1724056569047,0.17946875,58751.0,58750.0,0.0239042]
["bitfinex","BTCUSD",1724056571012,0.38464503,58751.0,58750.0,0.0239042]
["bitfinex","BTCUSD",1724056571252,1.32110602,58751.0,58750.0,0.0239042]
["bitfinex","BTCUSD",1724056571497,1.44770714,58751.0,58750.0,0.0239042]
["bitfinex","BTCUSD",1724056571737,1.08428814,58751.0,58750.0,0.0239042]
["bitfinex","BTCUSD",1724056573200,1.08428814,58751.0,58750.0,0.0119042]
["bitfinex","BTCUSD",1724056573402,1.08428814,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056573619,1.08428814,58751.0,58750.0,0.0019042]
["bitfinex","BTCUSD",1724056574161,1.08428814,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056575235,1.08528814,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056577515,1.03110602,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056577821,1.08528885,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056578064,1.03110602,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056579597,0.35026802,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056579751,0.18005902,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056579955,0.35026802,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056581297,0.18005902,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056581978,0.35026802,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056582439,0.69068702,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056583471,0.74167832,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056584465,0.35026802,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056584670,0.46666802,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056585644,1.14850602,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056585879,1.56541198,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056586092,1.61959369,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056587371,1.61859369,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056588023,1.54210673,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056588427,1.48792502,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056588609,1.37152502,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056593504,1.42570539,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056594135,1.42253643,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056594765,1.42253688,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056596522,1.42353688,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056596674,1.47771772,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056596997,1.47671772,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056597406,1.64927226,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056597608,1.42570586,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056598188,1.47671729,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056598806,1.42570586,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056599007,1.47671745,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056600385,1.13629845,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056604245,1.13630327,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056605272,0.79588427,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056605474,0.14535627,58751.0,58750.0,0.0673042]
["bitfinex","BTCUSD",1724056605952,0.09433986,58751.0,58750.0,0.2375162]
["bitfinex","BTCUSD",1724056606136,0.04015902,58751.0,58750.0,0.5779412]
["bitfinex","BTCUSD",1724056606509,0.04015902,58751.0,58750.0,0.2375162]
["bitfinex","BTCUSD",1724056606711,0.03915902,58751.0,58750.0,0.2375162]
["bitfinex","BTCUSD",1724056607069,0.03915902,58751.0,58750.0,0.2425162]
["bitfinex","BTCUSD",1724056607483,0.03915902,58751.0,58750.0,0.2415162]
["bitfinex","BTCUSD",1724056607690,0.03915902,58751.0,58750.0,0.2375162]
["bitfinex","BTCUSD",1724056607921,0.03915902,58751.0,58750.0,0.2455162]
["bitfinex","BTCUSD",1724056608122,0.03915902,58751.0,58750.0,0.2525162]
["bitfinex","BTCUSD",1724056608557,0.01033445,58751.0,58750.0,0.2525162]
["bitfinex","BTCUSD",1724056608763,0.03915902,58751.0,58750.0,0.2525162]
["bitfinex","BTCUSD",1724056608964,0.01033445,58751.0,58750.0,0.2525162]
["bitfinex","BTCUSD",1724056609439,0.03915902,58751.0,58750.0,0.2525162]
["bitfinex","BTCUSD",1724056609645,0.01033445,58751.0,58750.0,0.5929412]
["bitfinex","BTCUSD",1724056609874,0.03915902,58751.0,58750.0,0.5929412]
["bitfinex","BTCUSD",1724056610076,0.01033445,58751.0,58750.0,0.5929412]
["bitfinex","BTCUSD",1724056610280,0.03915902,58751.0,58750.0,0.5929412]
["bitfinex","BTCUSD",1724056610484,0.01033445,58751.0,58750.0,0.5929412]
["bitfinex","BTCUSD",1724056610678,0.03915902,58751.0,58750.0,0.5929412]
["bitfinex","BTCUSD",1724056611780,0.03915902,58751.0,58750.0,1.0117662]
["bitfinex","BTCUSD",1724056612143,0.01033445,58751.0,58750.0,1.0117662]
["bitfinex","BTCUSD",1724056612562,0.01033445,58751.0,58750.0,0.9333662]
["bitfinex","BTCUSD",1724056613004,0.01033445,58751.0,58750.0,0.9253662]
["bitfinex","BTCUSD",1724056613200,0.01033445,58751.0,58750.0,0.9333662]
["bitfinex","BTCUSD",1724056613340,0.01033445,58751.0,58750.0,0.9263662]
["bitfinex","BTCUSD",1724056613545,0.00942213,58751.0,58750.0,1.09792074]
["bitfinex","BTCUSD",1724056613944,0.00942213,58751.0,58750.0,1.63334574]
["bitfinex","BTCUSD",1724056613945,0.00797134,58751.0,58750.0,1.63334574]
["bitfinex","BTCUSD",1724056614148,0.0076675,58751.0,58750.0,1.65917511]
["bitfinex","BTCUSD",1724056614351,0.00888366,58751.0,58750.0,1.54277511]
["bitfinex","BTCUSD",1724056614573,0.00888366,58751.0,58750.0,1.55377511]
["bitfinex","BTCUSD",1724056614783,0.01033445,58751.0,58750.0,1.19252074]
["bitfinex","BTCUSD",1724056615642,0.01033445,58751.0,58750.0,0.5345412]
["bitfinex","BTCUSD",1724056616264,0.03915902,58751.0,58750.0,0.5345412]
["bitfinex","BTCUSD",1724056616882,0.03915902,58751.0,58750.0,0.1941162]
["bitfinex","BTCUSD",1724056617095,0.03915902,58751.0,58750.0,0.0239042]
["bitfinex","BTCUSD",1724056617304,0.11585902,58751.0,58750.0,0.1941162]
["bitfinex","BTCUSD",1724056619711,0.11585902,58751.0,58750.0,0.0239042]
["bitfinex","BTCUSD",1724056619897,0.28606802,58751.0,58750.0,0.0239042]
["bitfinex","BTCUSD",1724056620089,0.74288702,58751.0,58750.0,0.0239042]
["bitfinex","BTCUSD",1724056620300,1.14600602,58751.0,58750.0,0.0239042]
["bitfinex","BTCUSD",1724056621514,0.80558702,58751.0,58750.0,0.0239042]
["bitfinex","BTCUSD",1724056621745,0.62648702,58751.0,58750.0,0.0239042]
["bitfinex","BTCUSD",1724056623075,1.19237498,58751.0,58750.0,0.0239042]
["bitfinex","BTCUSD",1724056623282,1.27745288,58751.0,58750.0,0.0239042]
["bitfinex","BTCUSD",1724056623439,0.88285024,58751.0,58750.0,0.0239042]
["bitfinex","BTCUSD",1724056623644,1.14770602,58751.0,58750.0,0.0239042]
["bitfinex","BTCUSD",1724056624241,1.64439247,58751.0,58750.0,0.0239042]
["bitfinex","BTCUSD",1724056624497,1.30397347,58751.0,58750.0,0.0239042]
["bitfinex","BTCUSD",1724056624697,1.20288918,58751.0,58750.0,0.0239042]
["bitfinex","BTCUSD",1724056624915,1.67091354,58751.0,58750.0,0.0239042]
["bitfinex","BTCUSD",1724056625106,1.54430818,58751.0,58750.0,0.0239042]
["bitfinex","BTCUSD",1724056625337,1.71405164,58751.0,58750.0,0.0239042]
["bitfinex","BTCUSD",1724056625549,1.73705164,58751.0,58750.0,0.0239042]
["bitfinex","BTCUSD",1724056625737,1.73505164,58751.0,58750.0,0.0239042]
["bitfinex","BTCUSD",1724056625936,1.73505164,58751.0,58750.0,0.0119042]
["bitfinex","BTCUSD",1724056626492,1.73705164,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056626694,1.73505164,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056626936,1.73605164,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056627336,1.71205164,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056627942,1.71305164,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056628360,1.71405164,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056628559,1.71505164,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056628877,1.71305164,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056629481,1.71505164,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056630305,1.71605164,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056630512,1.73905164,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056631066,1.56930818,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056633444,1.56630818,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056633643,1.56730818,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056634248,1.56830818,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056635614,1.56630818,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056635811,1.56730818,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056636369,1.44990818,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056636599,1.56730818,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056636801,1.56630818,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056637000,1.74086272,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056637580,1.56830818,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056637984,1.56730818,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056638440,1.36250818,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056638793,1.6704209,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056640125,1.6694209,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056640534,1.6704209,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056642680,1.54290818,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056642868,1.67040211,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056643098,1.68209046,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056644411,1.54190818,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056644828,1.54290818,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056646301,1.56890818,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056647363,1.90932718,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056647570,1.56890818,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056648010,2.167318,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056649059,2.166318,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056649262,2.00732718,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056649507,1.66690818,58751.0,58750.0,0.0019042]
["bitfinex","BTCUSD",1724056649707,1.66690818,58751.0,58750.0,0.0029042]
["bitfinex","BTCUSD",1724056649708,1.66890818,58751.0,58750.0,0.0029042]
["bitfinex","BTCUSD",1724056650114,1.66790818,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056650315,1.66790818,58751.0,58750.0,0.0019042]
["bitfinex","BTCUSD",1724056650519,1.84046272,58751.0,58750.0,0.0029042]
["bitfinex","BTCUSD",1724056650700,1.84046272,58751.0,58750.0,0.0019042]
["bitfinex","BTCUSD",1724056650923,1.84046272,58751.0,58750.0,0.0029042]
["bitfinex","BTCUSD",1724056652014,1.83746272,58751.0,58750.0,0.0019042]
["bitfinex","BTCUSD",1724056652564,1.84146272,58751.0,58750.0,0.0029042]
["bitfinex","BTCUSD",1724056653379,1.84346272,58751.0,58750.0,0.0029042]
["bitfinex","BTCUSD",1724056653592,1.60490818,58751.0,58750.0,0.0029042]
["bitfinex","BTCUSD",1724056653930,1.58190818,58751.0,58750.0,0.0029042]
["bitfinex","BTCUSD",1724056655919,0.94838918,58751.0,58750.0,0.0805042]
["bitfinex","BTCUSD",1724056656325,1.06478918,58751.0,58750.0,0.0805042]
["bitfinex","BTCUSD",1724056656627,1.06333839,58751.0,58750.0,0.0805042]
["bitfinex","BTCUSD",1724056656845,1.05933839,58751.0,58750.0,0.0795042]
["bitfinex","BTCUSD",1724056657109,0.72091939,58751.0,58750.0,0.0805042]
["bitfinex","BTCUSD",1724056657263,0.72061555,58751.0,58750.0,0.0795042]
["bitfinex","BTCUSD",1724056657463,0.26555118,58751.0,58750.0,0.1421042]
["bitfinex","BTCUSD",1724056658126,0.26410039,58751.0,58750.0,0.1421042]
["bitfinex","BTCUSD",1724056658256,0.21136802,58751.0,58750.0,0.1411042]
["bitfinex","BTCUSD",1724056658462,0.20936802,58751.0,58750.0,0.1401042]
["bitfinex","BTCUSD",1724056658660,0.2104557,58751.0,58750.0,0.1401042]
["bitfinex","BTCUSD",1724056658860,0.21136802,58751.0,58750.0,0.1401042]
["bitfinex","BTCUSD",1724056659258,0.03915902,58751.0,58750.0,0.1401042]
["bitfinex","BTCUSD",1724056659463,0.00888366,58751.0,58750.0,0.1421042]
["bitfinex","BTCUSD",1724056660128,0.01033445,58751.0,58750.0,0.1421042]
["bitfinex","BTCUSD",1724056660268,0.03915902,58751.0,58750.0,0.1401042]
["bitfinex","BTCUSD",1724056660681,0.03740439,58751.0,58750.0,0.1401042]
["bitfinex","BTCUSD",1724056660899,0.03740439,58751.0,58750.0,0.3103162]
["bitfinex","BTCUSD",1724056661098,0.03770823,58751.0,58750.0,0.3103162]
["bitfinex","BTCUSD",1724056661595,0.03915902,58751.0,58750.0,0.3113162]
["bitfinex","BTCUSD",1724056661799,0.03915902,58751.0,58750.0,0.3133162]
["bitfinex","BTCUSD",1724056662206,0.03770823,58751.0,58750.0,0.3163162]
["bitfinex","BTCUSD",1724056662834,0.03770823,58751.0,58750.0,0.3233162]
["bitfinex","BTCUSD",1724056663059,0.03770823,58751.0,58750.0,0.3173162]
["bitfinex","BTCUSD",1724056663480,0.03770823,58751.0,58750.0,0.3253162]
["bitfinex","BTCUSD",1724056664831,0.03915902,58751.0,58750.0,0.3253162]
["bitfinex","BTCUSD",1724056665754,0.20936802,58751.0,58750.0,0.0159042]
["bitfinex","BTCUSD",1724056665968,0.54978702,58751.0,58750.0,0.0159042]
["bitfinex","BTCUSD",1724056669947,0.54978702,58751.0,58750.0,0.0156372]
["bitfinex","BTCUSD",1724056673357,0.54978702,58751.0,58750.0,0.0153772]
["bitfinex","BTCUSD",1724056675269,0.54833623,58751.0,58750.0,0.0153772]
["bitfinex","BTCUSD",1724056675875,0.54978702,58751.0,58750.0,0.0153772]
["bitfinex","BTCUSD",1724056679546,0.54978702,58751.0,58750.0,0.01484386]
["bitfinex","BTCUSD",1724056680850,0.89020602,58751.0,58750.0,0.01484386]
["bitfinex","BTCUSD",1724056681297,0.89020602,58751.0,58750.0,0.01574806]
["bitfinex","BTCUSD",1724056689008,1.07772491,58751.0,58750.0,0.01574806]
["bitfinex","BTCUSD",1724056689436,1.07772491,58751.0,58750.0,0.01548806]
["bitfinex","BTCUSD",1724056689878,1.48534391,58751.0,58750.0,0.01548806]
["bitfinex","BTCUSD",1724056690082,1.43333333,58751.0,58750.0,0.01548806]
["bitfinex","BTCUSD",1724056690279,1.51084921,58751.0,58750.0,0.01548806]
["bitfinex","BTCUSD",1724056692320,1.50984921,58751.0,58750.0,0.01548806]
["bitfinex","BTCUSD",1724056693124,1.50989791,58751.0,58750.0,0.01548806]
["bitfinex","BTCUSD",1724056694194,1.50989791,58751.0,58750.0,0.01544203]
["bitfinex","BTCUSD",1724056694397,1.50989791,58751.0,58750.0,0.01539638]
["bitfinex","BTCUSD",1724056696950,1.68145245,58751.0,58750.0,0.01539638]
["bitfinex","BTCUSD",1724056697326,1.60488787,58751.0,58750.0,0.01539638]
["bitfinex","BTCUSD",1724056697548,1.73249551,58751.0,58750.0,0.01539638]
["bitfinex","BTCUSD",1724056697879,1.62788787,58751.0,58750.0,0.01539638]
["bitfinex","BTCUSD",1724056698524,1.62888787,58751.0,58750.0,0.01539638]
["bitfinex","BTCUSD",1724056699177,1.6399246,58751.0,58750.0,0.01539638]
["bitfinex","BTCUSD",1724056699387,1.7931176,58751.0,58750.0,0.01539638]
["bitfinex","BTCUSD",1724056699602,1.7931176,58751.0,58750.0,0.0151313]
["bitfinex","BTCUSD",1724056699828,1.7941176,58751.0,58750.0,0.0151313]
["bitfinex","BTCUSD",1724056700905,2.1345366,58751.0,58750.0,0.0151313]
["bitfinex","BTCUSD",1724056702046,2.1335366,58751.0,58750.0,0.0151313]
["bitfinex","BTCUSD",1724056702267,2.1325366,58751.0,58750.0,0.0151313]
["bitfinex","BTCUSD",1724056702486,2.13358765,58751.0,58750.0,0.0151313]
["bitfinex","BTCUSD",1724056702907,2.13258765,58751.0,58750.0,0.0151313]
["bitfinex","BTCUSD",1724056703537,1.9803436,58751.0,58750.0,0.0151313]
["bitfinex","BTCUSD",1724056703972,2.13358765,58751.0,58750.0,0.0151313]
["bitfinex","BTCUSD",1724056704138,1.9783436,58751.0,58750.0,0.0151313]
["bitfinex","BTCUSD",1724056705069,1.9803436,58751.0,58750.0,0.0151313]
["bitfinex","BTCUSD",1724056710238,1.79878906,58751.0,58750.0,0.0151313]
["bitfinex","BTCUSD",1724056712236,1.79978906,58751.0,58750.0,0.0151313]
["bitfinex","BTCUSD",1724056712892,1.80078906,58751.0,58750.0,0.0151313]
["bitfinex","BTCUSD",1724056713100,1.95403311,58751.0,58750.0,0.0151313]
["bitfinex","BTCUSD",1724056713524,1.95494502,58751.0,58750.0,0.0151313]
["bitfinex","BTCUSD",1724056713738,2.09856249,58751.0,58750.0,0.0151313]
["bitfinex","BTCUSD",1724056713952,1.95494502,58751.0,58750.0,0.0071313]
["bitfinex","BTCUSD",1724056714184,1.95694502,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056714431,1.9733436,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056715279,1.80178906,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056715488,1.78875233,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056715699,1.47553333,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056715916,1.46653333,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056716134,1.4757827,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056716584,1.60239088,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056717752,1.60321288,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724056721298,1.4786047,58751.0,58750.0,0.00077143]
["bitfinex","BTCUSD",1724056726688,1.5444047,58751.0,58750.0,0.00077143]
["bitfinex","BTCUSD",1724056728328,1.54387369,58751.0,58750.0,0.00077143]
["bitfinex","BTCUSD",1724056728699,1.88529269,58751.0,58750.0,0.00077143]
["bitfinex","BTCUSD",1724056728906,2.06148613,58751.0,58750.0,0.00077143]
["bitfinex","BTCUSD",1724056729442,2.23404067,58751.0,58750.0,0.00077143]
["bitfinex","BTCUSD",1724056729646,2.08084723,58751.0,58750.0,0.00077143]
["bitfinex","BTCUSD",1724056729815,2.23407395,58751.0,58750.0,0.00077143]
["bitfinex","BTCUSD",1724056730196,2.06251941,58751.0,58750.0,0.00077143]
["bitfinex","BTCUSD",1724056730798,1.90929269,58751.0,58750.0,0.00077143]
["bitfinex","BTCUSD",1724056731837,2.06254209,58751.0,58750.0,0.00077143]
["bitfinex","BTCUSD",1724056732774,1.90929269,58751.0,58750.0,0.00077143]
["bitfinex","BTCUSD",1724056739263,2.08175946,58751.0,58750.0,0.00077143]
["bitfinex","BTCUSD",1724056739502,1.90929269,58751.0,58750.0,0.00077143]
["bitfinex","BTCUSD",1724056741451,1.90729269,58751.0,58750.0,0.00077143]
["bitfinex","BTCUSD",1724056741660,1.91229269,58751.0,58750.0,0.00177143]
["bitfinex","BTCUSD",1724056742272,1.91729269,58751.0,58750.0,0.00177143]
["bitfinex","BTCUSD",1724056748554,2.08980809,58751.0,58750.0,0.00177143]
["bitfinex","BTCUSD",1724056752613,2.08978699,58751.0,58750.0,0.00177143]
["bitfinex","BTCUSD",1724056753809,2.04978699,58751.0,58750.0,0.00177143]
["bitfinex","BTCUSD",1724056754023,2.06215604,58751.0,58750.0,0.00177143]
["bitfinex","BTCUSD",1724056756159,2.16215604,58751.0,58750.0,0.00177143]
["bitfinex","BTCUSD",1724056757397,2.16214259,58751.0,58750.0,0.00177143]
["bitfinex","BTCUSD",1724056759197,2.16214259,58751.0,58750.0,0.000123]
["bitfinex","BTCUSD",1724056759404,1.19309879,58742.0,58741.0,0.13993623]
["bitfinex","BTCUSD",1724056759761,1.3632071,58742.0,58741.0,0.13993623]
["bitfinex","BTCUSD",1724056760163,1.38482553,58742.0,58741.0,0.13993623]
["bitfinex","BTCUSD",1724056761164,1.38482553,58742.0,58741.0,0.14393623]
["bitfinex","BTCUSD",1724056761373,1.38482553,58742.0,58741.0,0.14893623]
["bitfinex","BTCUSD",1724056762582,1.38482553,58742.0,58741.0,0.07113623]
["bitfinex","BTCUSD",1724056764006,1.38482553,58742.0,58741.0,0.07204043]
["bitfinex","BTCUSD",1724056764605,1.38482553,58742.0,58741.0,0.06704043]
["bitfinex","BTCUSD",1724056764866,1.38482553,58742.0,58741.0,0.07104043]
["bitfinex","BTCUSD",1724056765068,1.38482553,58742.0,58741.0,0.06704043]
["bitfinex","BTCUSD",1724056765185,1.38482553,58742.0,58741.0,0.07004043]
["bitfinex","BTCUSD",1724056765591,1.39482131,58742.0,58741.0,0.07004043]
["bitfinex","BTCUSD",1724056771241,1.39582131,58742.0,58741.0,0.07004043]
["bitfinex","BTCUSD",1724056771468,1.39482131,58742.0,58741.0,0.07004043]
["bitfinex","BTCUSD",1724056772690,1.39482131,58742.0,58741.0,0.06604043]
["bitfinex","BTCUSD",1724056772896,1.39482131,58742.0,58741.0,0.0039042]
["bitfinex","BTCUSD",1724056773012,1.39482131,58742.0,58741.0,0.0059042]
["bitfinex","BTCUSD",1724056774136,1.39482131,58742.0,58741.0,0.0029042]
["bitfinex","BTCUSD",1724056774560,1.47062131,58742.0,58741.0,0.0029042]
["bitfinex","BTCUSD",1724056775929,1.39482131,58742.0,58741.0,0.0029042]
["bitfinex","BTCUSD",1724056780604,1.51734576,58742.0,58741.0,0.0029042]
["bitfinex","BTCUSD",1724056780996,1.47392131,58742.0,58741.0,0.0029042]
["bitfinex","BTCUSD",1724056781928,1.47592131,58742.0,58741.0,0.0029042]
["bitfinex","BTCUSD",1724056782155,1.83939231,58742.0,58741.0,0.0029042]
["bitfinex","BTCUSD",1724056783201,1.83739231,58742.0,58741.0,0.0029042]
["bitfinex","BTCUSD",1724056783412,1.83939231,58742.0,58741.0,0.0029042]
["bitfinex","BTCUSD",1724056784181,1.84139231,58742.0,58741.0,0.0029042]
["bitfinex","BTCUSD",1724056784588,1.83739231,58742.0,58741.0,0.0029042]
["bitfinex","BTCUSD",1724056784788,1.84139231,58742.0,58741.0,0.0029042]
["bitfinex","BTCUSD",1724056787820,1.84221431,58742.0,58741.0,0.0029042]
["bitfinex","BTCUSD",1724056793211,1.83821431,58742.0,58741.0,0.0029042]
["bitfinex","BTCUSD",1724056796266,1.83808881,58742.0,58741.0,0.0029042]
["bitfinex","BTCUSD",1724056797511,1.84008881,58742.0,58741.0,0.0029042]
["bitfinex","BTCUSD",1724056800631,1.84208881,58742.0,58741.0,0.0029042]
["bitfinex","BTCUSD",1724056810674,1.90438881,58742.0,58741.0,0.0029042]
["bitfinex","BTCUSD",1724056812558,1.84208881,58742.0,58741.0,0.0029042]
["bitfinex","BTCUSD",1724056817050,1.90608881,58742.0,58741.0,0.0029042]
["bitfinex","BTCUSD",1724056817252,1.84208881,58742.0,58741.0,0.0029042]
["bitfinex","BTCUSD",1724056819655,1.84129052,58742.0,58741.0,0.0029042]
["bitfinex","BTCUSD",1724056820026,1.84129052,58742.0,58741.0,2e-07]
["bitfinex","BTCUSD",1724056820027,2.24596152,58742.0,58741.0,2e-07]
["bitfinex","BTCUSD",1724056820226,2.34596152,58742.0,58741.0,2e-07]
["bitfinex","BTCUSD",1724056821041,1.680727,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724056821175,1.97383531,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724056821380,2.37336956,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724056821577,2.39498799,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724056821998,2.33594274,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724056822197,1.99545374,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724056823257,2.00145374,58739.0,58738.0,0.0019031]
["bitfinex","BTCUSD",1724056823654,2.00845374,58739.0,58738.0,0.0029031]
["bitfinex","BTCUSD",1724056828866,2.0626604,58739.0,58738.0,0.0029031]
["bitfinex","BTCUSD",1724056829762,2.00792113,58739.0,58738.0,0.0029031]
["bitfinex","BTCUSD",1724056833438,1.96179293,58739.0,58738.0,0.0029031]
["bitfinex","BTCUSD",1724056836945,1.84539293,58739.0,58738.0,0.0029031]
["bitfinex","BTCUSD",1724056837147,1.96179293,58739.0,58738.0,0.0029031]
["bitfinex","BTCUSD",1724056837574,1.89649293,58739.0,58738.0,0.0029031]
["bitfinex","BTCUSD",1724056838942,1.89603568,58739.0,58738.0,0.0029031]
["bitfinex","BTCUSD",1724056839810,1.89550294,58739.0,58738.0,0.0029031]
["bitfinex","BTCUSD",1724056843461,2.06788127,58739.0,58738.0,0.0029031]
["bitfinex","BTCUSD",1724056846164,2.06870327,58739.0,58738.0,0.0029031]
["bitfinex","BTCUSD",1724056846974,2.06871434,58739.0,58738.0,0.0029031]
["bitfinex","BTCUSD",1724056851296,1.89632494,58739.0,58738.0,0.0029031]
["bitfinex","BTCUSD",1724056857365,1.532407,58731.0,58730.0,0.0009031]
["bitfinex","BTCUSD",1724056857525,0.63704331,58731.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056857734,0.653655,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056857933,1.72907331,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056858111,1.85207331,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056858328,1.87369174,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056858727,1.99009174,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056859228,2.16164628,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056859634,2.17264628,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056859839,2.17211458,58725.0,58724.0,0.0059042]
["bitfinex","BTCUSD",1724056860041,2.16111458,58725.0,58724.0,0.0049042]
["bitfinex","BTCUSD",1724056860244,2.16111458,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056860413,2.16111458,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056860414,2.17411458,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056861191,2.18811458,58725.0,58724.0,0.0029042]
["bitfinex","BTCUSD",1724056861678,2.19839643,58725.0,58724.0,0.0029042]
["bitfinex","BTCUSD",1724056862284,2.02684189,58725.0,58724.0,0.0029042]
["bitfinex","BTCUSD",1724056863314,2.19915769,58725.0,58724.0,0.0029042]
["bitfinex","BTCUSD",1724056864170,1.84584189,58725.0,58724.0,0.0029042]
["bitfinex","BTCUSD",1724056864373,1.96224189,58725.0,58724.0,0.0029042]
["bitfinex","BTCUSD",1724056865625,1.94924189,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056866029,1.96324189,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056866247,1.09336847,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056866451,0.92622004,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056866648,0.93822004,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056866852,0.94722004,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056867482,0.93522004,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056867800,0.94422004,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056868200,0.93522004,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056868463,0.94322004,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056868670,0.59365004,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056869070,0.58565004,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056869274,0.59065004,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056869918,1.00654012,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056870047,1.03654012,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056870697,1.37711012,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056871492,0.96044012,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056872467,1.30101012,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056872719,0.96044012,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056874793,1.30101012,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056878148,1.27801012,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056878351,1.39441012,58725.0,58724.0,0.0621042]
["bitfinex","BTCUSD",1724056878580,1.05384012,58725.0,58724.0,0.0621042]
["bitfinex","BTCUSD",1724056879610,1.39441012,58725.0,58724.0,0.0621042]
["bitfinex","BTCUSD",1724056880345,1.05384012,58725.0,58724.0,0.0621042]
["bitfinex","BTCUSD",1724056880982,1.39441012,58725.0,58724.0,0.0621042]
["bitfinex","BTCUSD",1724056881572,1.05384012,58725.0,58724.0,0.0621042]
["bitfinex","BTCUSD",1724056881776,1.05384012,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056882321,1.39441012,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056882833,1.39523212,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056884285,1.05466212,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056884689,1.39523212,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056884898,0.93826212,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056885143,1.06589962,58725.0,58724.0,0.0789042]
["bitfinex","BTCUSD",1724056886138,1.06589962,58725.0,58724.0,0.1418042]
["bitfinex","BTCUSD",1724056887211,1.52286962,58725.0,58724.0,0.0648042]
["bitfinex","BTCUSD",1724056887417,1.52286962,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056887822,1.47273212,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056889921,1.49466924,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056892825,1.41716924,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056899787,1.49553701,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056899988,1.56093701,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056904757,1.55913701,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056905167,1.89970701,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056905655,1.99970701,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056906968,1.98770701,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056907267,2.17326155,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056907468,2.16626155,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056907674,2.15926155,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056907869,2.16826155,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056908074,2.16726155,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056908644,2.15926155,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056908894,2.16826155,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056910023,2.17826155,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056910231,1.99770701,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056910438,1.98770701,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056910842,1.99870701,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056911047,2.00870701,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056911249,1.88130701,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056911459,1.98770701,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056911665,2.17126155,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056911870,2.01070701,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056913768,1.98770701,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056914208,2.01570701,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056920451,1.39323701,58725.0,58724.0,0.0659042]
["bitfinex","BTCUSD",1724056920672,1.50963701,58725.0,58724.0,0.0659042]
["bitfinex","BTCUSD",1724056921302,1.49563701,58725.0,58724.0,0.0659042]
["bitfinex","BTCUSD",1724056921537,1.48163701,58725.0,58724.0,0.0659042]
["bitfinex","BTCUSD",1724056921723,1.51663701,58725.0,58724.0,0.0659042]
["bitfinex","BTCUSD",1724056921896,1.52963701,58725.0,58724.0,0.0659042]
["bitfinex","BTCUSD",1724056922101,1.50463701,58725.0,58724.0,0.0659042]
["bitfinex","BTCUSD",1724056923503,1.51163701,58725.0,58724.0,0.0659042]
["bitfinex","BTCUSD",1724056924104,0.93166701,58725.0,58724.0,0.0659042]
["bitfinex","BTCUSD",1724056924306,1.05506701,58725.0,58724.0,0.1484042]
["bitfinex","BTCUSD",1724056924521,0.59809701,58725.0,58724.0,0.1484042]
["bitfinex","BTCUSD",1724056925460,0.72580037,58725.0,58724.0,0.1484042]
["bitfinex","BTCUSD",1724056925939,0.72580037,58725.0,58724.0,0.1494042]
["bitfinex","BTCUSD",1724056926144,0.71853502,58725.0,58724.0,0.1494042]
["bitfinex","BTCUSD",1724056926502,0.71853502,58725.0,58724.0,0.1484042]
["bitfinex","BTCUSD",1724056926705,0.71153502,58725.0,58724.0,0.1484042]
["bitfinex","BTCUSD",1724056926914,0.71753502,58725.0,58724.0,0.1484042]
["bitfinex","BTCUSD",1724056927574,0.72353502,58725.0,58724.0,0.1484042]
["bitfinex","BTCUSD",1724056929874,0.7230023,58725.0,58724.0,0.1484042]
["bitfinex","BTCUSD",1724056930275,0.7230023,58725.0,58724.0,0.1494042]
["bitfinex","BTCUSD",1724056930478,0.2158521,58725.0,58724.0,0.1494042]
["bitfinex","BTCUSD",1724056930680,0.11104564,58725.0,58724.0,0.1514042]
["bitfinex","BTCUSD",1724056931125,0.08550938,58725.0,58724.0,0.1514042]
["bitfinex","BTCUSD",1724056931361,0.25579438,58725.0,58724.0,0.1514042]
["bitfinex","BTCUSD",1724056931535,0.20472543,58725.0,58724.0,0.1514042]
["bitfinex","BTCUSD",1724056933340,0.54529543,58725.0,58724.0,0.1514042]
["bitfinex","BTCUSD",1724056933947,0.54529543,58725.0,58724.0,0.1494042]
["bitfinex","BTCUSD",1724056934166,0.54529543,58725.0,58724.0,0.1514042]
["bitfinex","BTCUSD",1724056934727,0.54529543,58725.0,58724.0,0.0659042]
["bitfinex","BTCUSD",1724056934898,0.59635232,58725.0,58724.0,0.0659042]
["bitfinex","BTCUSD",1724056935259,0.54529543,58725.0,58724.0,0.0659042]
["bitfinex","BTCUSD",1724056936265,0.59634071,58725.0,58724.0,0.0659042]
["bitfinex","BTCUSD",1724056936466,0.54529543,58725.0,58724.0,0.0659042]
["bitfinex","BTCUSD",1724056937455,0.59633943,58725.0,58724.0,0.0659042]
["bitfinex","BTCUSD",1724056941370,0.59633943,58725.0,58724.0,0.0669042]
["bitfinex","BTCUSD",1724056941577,0.59633943,58725.0,58724.0,0.0659042]
["bitfinex","BTCUSD",1724056941793,0.54529543,58725.0,58724.0,0.0659042]
["bitfinex","BTCUSD",1724056942032,0.59633082,58725.0,58724.0,0.0659042]
["bitfinex","BTCUSD",1724056943552,0.59633082,58725.0,58724.0,0.0669042]
["bitfinex","BTCUSD",1724056943748,0.59633082,58725.0,58724.0,0.0659042]
["bitfinex","BTCUSD",1724056945700,0.54529543,58725.0,58724.0,0.0659042]
["bitfinex","BTCUSD",1724056945908,0.54529543,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056946114,0.88586543,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056946722,1.00226543,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056946953,0.967825,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056947159,0.99422934,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056948878,1.55005242,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056949080,1.62931688,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056949229,1.5272461,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056950090,1.5502461,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056951688,1.4881461,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056954882,1.4889681,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056956238,1.61658936,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056956777,1.4889681,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056957389,2.2361081,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056957595,2.14868361,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056957801,1.9955381,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056961158,1.99474099,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056961286,2.00574099,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056961670,2.16702969,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056962109,2.19102969,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056962512,2.18002969,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056963144,2.34230012,58725.0,58724.0,0.0019042]
["bitfinex","BTCUSD",1724056963366,2.34230012,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056963367,2.34330012,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056963763,2.35730012,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056964354,2.35737695,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056964756,2.69794695,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056964956,2.18501142,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056965153,2.35737695,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056966772,2.69794695,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056967422,2.35737695,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056968220,2.18501142,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056968427,2.52558142,58725.0,58724.0,0.0009042]
["bitfinex","BTCUSD",1724056969139,1.788049,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056969342,1.94179576,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056969558,1.96479576,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056969986,1.98023252,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056970403,1.98523252,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056970793,2.15757841,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056971331,1.98523252,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056972154,2.15757841,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056972334,1.98523252,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056972870,1.99423252,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056973321,2.33484352,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056977283,2.32984352,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056977486,2.35871602,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056977687,2.33184352,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056978971,2.32084352,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056979176,2.33110351,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056979348,2.34510351,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056979747,2.35910351,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056979939,2.35883707,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056980147,2.34483707,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056980343,2.35883707,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056983215,2.53039161,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056985269,2.35883707,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056985517,2.34483707,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056985721,2.33083707,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056985927,2.34483707,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056986169,2.35883707,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056986574,2.73039161,58718.0,58717.0,0.0009042]
["bitfinex","BTCUSD",1724056986779,2.133287,58714.0,58713.0,0.0009042]
["bitfinex","BTCUSD",1724056986981,1.111427,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724056987181,2.28712676,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724056987413,2.47199177,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724056989423,2.48599177,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724056990050,2.48466419,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724056990255,2.63758583,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724056990458,2.48466419,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724056990661,3.76756419,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724056991274,3.92048767,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724056991475,3.76756419,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724056991682,3.92050282,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724056991853,3.76756419,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724056992055,3.92050293,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724056992292,3.76756419,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724056992678,3.621913,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724056992879,3.505513,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724056993033,3.29161767,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057000292,3.2913575,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057005648,3.29129463,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057006533,3.46335059,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057008627,3.63490513,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057008839,3.46284917,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057009983,3.46258284,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057010189,3.29076813,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057014643,3.29159013,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057015945,3.17519013,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057016151,3.22589013,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057016773,3.03179013,58711.0,58710.0,0.0640042]
["bitfinex","BTCUSD",1724057016975,3.14819013,58711.0,58710.0,0.0640042]
["bitfinex","BTCUSD",1724057017572,3.14819013,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057020349,3.14792996,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057020529,1.87902996,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057028895,2.02032996,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057029098,1.95572996,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057030094,1.95546465,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057050139,1.95493301,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057055336,1.76183301,58711.0,58710.0,0.0671042]
["bitfinex","BTCUSD",1724057055549,1.87823301,58711.0,58710.0,0.0671042]
["bitfinex","BTCUSD",1724057057164,0.94717534,58711.0,58710.0,0.0671042]
["bitfinex","BTCUSD",1724057057558,0.60652434,58711.0,58710.0,0.1459042]
["bitfinex","BTCUSD",1724057057767,0.26587334,58711.0,58710.0,0.1459042]
["bitfinex","BTCUSD",1724057057967,0.09878258,58711.0,58710.0,0.1469042]
["bitfinex","BTCUSD",1724057058219,0.25510758,58711.0,58710.0,0.1469042]
["bitfinex","BTCUSD",1724057058439,0.26610758,58711.0,58710.0,0.1469042]
["bitfinex","BTCUSD",1724057058875,0.25510758,58711.0,58710.0,0.1469042]
["bitfinex","BTCUSD",1724057059096,0.26810758,58711.0,58710.0,0.1469042]
["bitfinex","BTCUSD",1724057059321,0.24110758,58711.0,58710.0,0.1469042]
["bitfinex","BTCUSD",1724057059523,0.11924634,58711.0,58710.0,0.1469042]
["bitfinex","BTCUSD",1724057059730,0.28957135,58711.0,58710.0,0.1469042]
["bitfinex","BTCUSD",1724057059937,0.14224635,58711.0,58710.0,0.1469042]
["bitfinex","BTCUSD",1724057060111,0.31230452,58711.0,58710.0,0.1469042]
["bitfinex","BTCUSD",1724057060316,0.31603917,58711.0,58710.0,0.1469042]
["bitfinex","BTCUSD",1724057060511,0.290466,58711.0,58710.0,0.1469042]
["bitfinex","BTCUSD",1724057060736,0.296466,58711.0,58710.0,0.1469042]
["bitfinex","BTCUSD",1724057061155,0.103141,58711.0,58710.0,0.1469042]
["bitfinex","BTCUSD",1724057062482,0.02650364,58711.0,58710.0,0.1469042]
["bitfinex","BTCUSD",1724057063449,0.24789061,58711.0,58710.0,0.1459042]
["bitfinex","BTCUSD",1724057063783,0.24789061,58711.0,58710.0,0.1469042]
["bitfinex","BTCUSD",1724057064339,0.24788939,58711.0,58710.0,0.1469042]
["bitfinex","BTCUSD",1724057065169,0.07756439,58711.0,58710.0,0.1469042]
["bitfinex","BTCUSD",1724057066557,0.02650364,58711.0,58710.0,0.1469042]
["bitfinex","BTCUSD",1724057067256,0.19682864,58711.0,58710.0,0.1469042]
["bitfinex","BTCUSD",1724057069734,0.19682864,58711.0,58710.0,0.1489042]
["bitfinex","BTCUSD",1724057070903,0.02650364,58711.0,58710.0,0.1489042]
["bitfinex","BTCUSD",1724057071715,0.19682864,58711.0,58710.0,0.1489042]
["bitfinex","BTCUSD",1724057073811,0.19682864,58711.0,58710.0,0.1459042]
["bitfinex","BTCUSD",1724057075101,0.19682864,58711.0,58710.0,0.1469042]
["bitfinex","BTCUSD",1724057077247,0.19682864,58711.0,58710.0,0.1459042]
["bitfinex","BTCUSD",1724057077948,0.90113064,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057079985,0.90113064,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057081883,0.90113064,58711.0,58710.0,0.0039042]
["bitfinex","BTCUSD",1724057082096,0.90113064,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057082300,0.90113064,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057083114,0.90113064,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057083290,0.90113064,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057083788,0.90113064,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057084016,0.90113064,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057085308,0.90113064,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057085508,0.90113064,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057086483,0.90113064,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057087868,0.90113064,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057088016,0.90113064,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057088463,0.90113064,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057089590,0.95446726,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057092196,0.95446726,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057092674,0.95446726,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057093571,1.00550988,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057095568,1.00550988,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057096299,1.00550988,58711.0,58710.0,0.0039042]
["bitfinex","BTCUSD",1724057096548,0.95446726,58711.0,58710.0,0.0039042]
["bitfinex","BTCUSD",1724057097017,0.95446726,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057097529,1.03103119,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057098345,0.95446726,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057099381,1.05655251,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057100441,0.95446726,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057102728,1.03486726,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057105041,1.03086726,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057105300,1.02886726,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057105711,1.03086726,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057106161,1.02686726,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057106371,1.03086726,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057108815,1.43571826,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057109187,1.6084906,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057109391,1.43571826,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057113362,1.44569672,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057118331,1.78634772,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057120588,1.38149672,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057120793,1.49789672,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057120996,1.40751826,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057122883,1.48581826,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057124112,1.29111826,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057124285,0.95046726,58711.0,58710.0,0.0619042]
["bitfinex","BTCUSD",1724057124922,0.58681626,58711.0,58710.0,0.0619042]
["bitfinex","BTCUSD",1724057125127,0.24616526,58711.0,58710.0,0.0619042]
["bitfinex","BTCUSD",1724057126186,0.24416526,58711.0,58710.0,0.0619042]
["bitfinex","BTCUSD",1724057126379,0.58481626,58711.0,58710.0,0.0609042]
["bitfinex","BTCUSD",1724057126585,0.58081626,58711.0,58710.0,0.0609042]
["bitfinex","BTCUSD",1724057127001,0.58681626,58711.0,58710.0,0.0609042]
["bitfinex","BTCUSD",1724057127215,0.58281626,58711.0,58710.0,0.0609042]
["bitfinex","BTCUSD",1724057127438,0.92346726,58711.0,58710.0,0.0609042]
["bitfinex","BTCUSD",1724057127639,0.92646726,58711.0,58710.0,0.0609042]
["bitfinex","BTCUSD",1724057128249,0.92446726,58711.0,58710.0,0.0609042]
["bitfinex","BTCUSD",1724057128452,0.58381626,58711.0,58710.0,0.0609042]
["bitfinex","BTCUSD",1724057128671,0.58481626,58711.0,58710.0,0.0609042]
["bitfinex","BTCUSD",1724057131896,0.5960738,58711.0,58710.0,0.0609042]
["bitfinex","BTCUSD",1724057132100,0.72386686,58711.0,58710.0,0.0609042]
["bitfinex","BTCUSD",1724057132514,0.5960738,58711.0,58710.0,0.0609042]
["bitfinex","BTCUSD",1724057132926,0.9367248,58711.0,58710.0,0.0609042]
["bitfinex","BTCUSD",1724057135630,0.9597248,58711.0,58710.0,0.0609042]
["bitfinex","BTCUSD",1724057137775,0.9597248,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057138602,0.9597248,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057138838,0.9597248,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057139222,0.9597248,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057139483,0.9597248,58711.0,58710.0,0.1406042]
["bitfinex","BTCUSD",1724057140291,0.9367248,58711.0,58710.0,0.1406042]
["bitfinex","BTCUSD",1724057140923,0.9367248,58711.0,58710.0,0.0630042]
["bitfinex","BTCUSD",1724057141448,0.9367248,58711.0,58710.0,0.0620042]
["bitfinex","BTCUSD",1724057141664,0.9367248,58711.0,58710.0,0.0630042]
["bitfinex","BTCUSD",1724057141865,0.9367248,58711.0,58710.0,0.0620042]
["bitfinex","BTCUSD",1724057142069,0.9367248,58711.0,58710.0,0.0630042]
["bitfinex","BTCUSD",1724057142913,0.9367248,58711.0,58710.0,0.0620042]
["bitfinex","BTCUSD",1724057143115,0.9367248,58711.0,58710.0,0.0630042]
["bitfinex","BTCUSD",1724057143522,0.9367248,58711.0,58710.0,0.0620042]
["bitfinex","BTCUSD",1724057144787,0.9367248,58711.0,58710.0,0.0630042]
["bitfinex","BTCUSD",1724057144989,0.9367248,58711.0,58710.0,0.0620042]
["bitfinex","BTCUSD",1724057146013,0.9367248,58711.0,58710.0,0.0630042]
["bitfinex","BTCUSD",1724057146836,0.9367248,58711.0,58710.0,0.0620042]
["bitfinex","BTCUSD",1724057147437,0.9367248,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057149905,0.9367248,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057150105,0.9367248,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057150832,0.9367248,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057151673,0.9367248,58711.0,58710.0,0.0039042]
["bitfinex","BTCUSD",1724057152384,0.9367248,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057152562,0.9367248,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057153220,0.9367248,58711.0,58710.0,0.0039042]
["bitfinex","BTCUSD",1724057158317,0.5960738,58711.0,58710.0,0.0039042]
["bitfinex","BTCUSD",1724057159729,0.2554228,58711.0,58710.0,0.0821042]
["bitfinex","BTCUSD",1724057159895,0.5960738,58711.0,58710.0,0.1444042]
["bitfinex","BTCUSD",1724057160444,0.2554228,58711.0,58710.0,0.1444042]
["bitfinex","BTCUSD",1724057161188,0.10847623,58711.0,58710.0,0.3167322]
["bitfinex","BTCUSD",1724057161394,0.10847623,58711.0,58710.0,1.30685628]
["bitfinex","BTCUSD",1724057161395,0.03176118,58711.0,58710.0,1.30685628]
["bitfinex","BTCUSD",1724057161615,0.03176118,58711.0,58710.0,2.03288847]
["bitfinex","BTCUSD",1724057161835,0.004822,58711.0,58710.0,3.53288847]
["bitfinex","BTCUSD",1724057162028,0.004822,58711.0,58710.0,3.64904353]
["bitfinex","BTCUSD",1724057162234,0.004822,58711.0,58710.0,3.72555466]
["bitfinex","BTCUSD",1724057162463,0.004822,58711.0,58710.0,3.63288847]
["bitfinex","BTCUSD",1724057162722,0.004822,58711.0,58710.0,1.67583147]
["bitfinex","BTCUSD",1724057162938,0.004822,58711.0,58710.0,1.72665774]
["bitfinex","BTCUSD",1724057163159,0.004822,58711.0,58710.0,1.7713608]
["bitfinex","BTCUSD",1724057163358,0.004822,58711.0,58710.0,1.6758019]
["bitfinex","BTCUSD",1724057163563,0.004822,58711.0,58710.0,1.7922019]
["bitfinex","BTCUSD",1724057163719,0.000822,58711.0,58710.0,1.7922019]
["bitfinex","BTCUSD",1724057164207,0.002822,58711.0,58710.0,1.7932019]
["bitfinex","BTCUSD",1724057164409,0.00156115,58711.0,58710.0,1.7922019]
["bitfinex","BTCUSD",1724057164612,0.00156115,58711.0,58710.0,1.75785161]
["bitfinex","BTCUSD",1724057164816,0.00256115,58711.0,58710.0,1.75785161]
["bitfinex","BTCUSD",1724057165016,0.00256115,58711.0,58710.0,1.79320132]
["bitfinex","BTCUSD",1724057165435,0.00156115,58711.0,58710.0,1.74849884]
["bitfinex","BTCUSD",1724057166896,0.00256115,58711.0,58710.0,1.74850109]
["bitfinex","BTCUSD",1724057170796,0.00256115,58711.0,58710.0,1.72765774]
["bitfinex","BTCUSD",1724057171004,0.00256115,58711.0,58710.0,1.74850472]
["bitfinex","BTCUSD",1724057171409,0.00256115,58711.0,58710.0,1.74850432]
["bitfinex","BTCUSD",1724057172260,0.00256115,58711.0,58710.0,1.64850432]
["bitfinex","BTCUSD",1724057172467,0.00256115,58711.0,58710.0,1.62765774]
["bitfinex","BTCUSD",1724057173833,0.00156115,58711.0,58710.0,0.9990462]
["bitfinex","BTCUSD",1724057174037,0.00056115,58711.0,58710.0,0.9980462]
["bitfinex","BTCUSD",1724057174265,0.00156115,58711.0,58710.0,0.9980462]
["bitfinex","BTCUSD",1724057174465,0.00256115,58711.0,58710.0,0.9990462]
["bitfinex","BTCUSD",1724057174666,0.00056115,58711.0,58710.0,0.2385322]
["bitfinex","BTCUSD",1724057174871,0.00056115,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057175074,0.71283715,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724057175296,0.73977633,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724057175558,0.73977633,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057175980,1.08042733,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057176395,1.07942733,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057176606,1.08042733,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057177227,1.13952733,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057177440,1.14152733,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057177641,1.14652733,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057177856,1.14352733,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057178271,1.02712733,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057178748,1.03512733,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057178978,1.02712733,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057179277,1.03512733,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057179477,1.54799516,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057179666,1.39877833,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057180089,1.39377833,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057180310,1.39877833,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057182304,1.05812733,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057182514,0.99802733,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057182728,0.99802733,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057182937,0.99802733,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057184495,1.40087833,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057184904,1.06022733,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057185529,1.40087833,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057187490,0.99802733,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057187915,0.99802733,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057189025,0.55147633,58711.0,58710.0,0.0039042]
["bitfinex","BTCUSD",1724057189889,0.04050033,58711.0,58710.0,0.1762322]
["bitfinex","BTCUSD",1724057190113,0.04050033,58711.0,58710.0,0.2374322]
["bitfinex","BTCUSD",1724057190969,0.04050033,58711.0,58710.0,0.0671042]
["bitfinex","BTCUSD",1724057191209,0.03250033,58711.0,58710.0,0.0671042]
["bitfinex","BTCUSD",1724057191423,0.03350033,58711.0,58710.0,0.0671042]
["bitfinex","BTCUSD",1724057191636,0.02850033,58711.0,58710.0,0.0671042]
["bitfinex","BTCUSD",1724057191846,0.02750033,58711.0,58710.0,0.0671042]
["bitfinex","BTCUSD",1724057192060,0.02850033,58711.0,58710.0,0.2374322]
["bitfinex","BTCUSD",1724057192319,0.02850033,58711.0,58710.0,0.0651042]
["bitfinex","BTCUSD",1724057192540,0.14390033,58711.0,58710.0,0.0039042]
["bitfinex","BTCUSD",1724057192754,0.14390033,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724057192963,0.14490033,58711.0,58710.0,0.0039042]
["bitfinex","BTCUSD",1724057193403,0.14390033,58711.0,58710.0,0.0039042]
["bitfinex","BTCUSD",1724057194037,0.14390033,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057194460,0.14390033,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724057194685,0.14390033,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057194878,1.20391376,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057195136,1.50207833,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057196218,1.50407833,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057196427,1.50407833,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057196639,0.88112733,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057196846,0.99752733,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057197277,1.44017833,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057197546,1.50307833,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057197761,1.50507833,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057197974,1.50307833,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057198399,1.50707833,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057198605,1.39067833,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057206650,1.44399014,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057210930,1.86106376,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057211357,1.88653797,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057211556,2.01201217,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057212169,2.00601217,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057212370,1.88464114,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057212788,1.87864114,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057212985,1.88864114,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057213664,1.89264114,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057214017,1.88864114,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057214428,1.89564114,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057215152,2.06719568,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057215268,2.40784668,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057216478,2.57995112,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057216672,2.40839658,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057218510,2.40852844,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057219474,2.40852844,58711.0,58710.0,2e-07]
["bitfinex","BTCUSD",1724057219475,2.77694314,58711.0,58710.0,2e-07]
["bitfinex","BTCUSD",1724057220294,2.75994314,58711.0,58710.0,2e-07]
["bitfinex","BTCUSD",1724057220514,2.87654314,58711.0,58710.0,2e-07]
["bitfinex","BTCUSD",1724057220721,2.89054314,58711.0,58710.0,2e-07]
["bitfinex","BTCUSD",1724057220923,2.87654314,58711.0,58710.0,2e-07]
["bitfinex","BTCUSD",1724057221333,2.88854314,58711.0,58710.0,2e-07]
["bitfinex","BTCUSD",1724057222355,2.90254314,58711.0,58710.0,2e-07]
["bitfinex","BTCUSD",1724057222566,2.88854314,58711.0,58710.0,2e-07]
["bitfinex","BTCUSD",1724057222789,3.04809768,58711.0,58710.0,2e-07]
["bitfinex","BTCUSD",1724057223011,3.06209768,58711.0,58710.0,2e-07]
["bitfinex","BTCUSD",1724057223249,3.07609768,58711.0,58710.0,2e-07]
["bitfinex","BTCUSD",1724057223666,3.06209768,58711.0,58710.0,2e-07]
["bitfinex","BTCUSD",1724057223816,3.04809768,58711.0,58710.0,2e-07]
["bitfinex","BTCUSD",1724057224233,3.04809768,58711.0,58703.0,0.0009042]
["bitfinex","BTCUSD",1724057224234,1.678914,58704.0,58703.0,0.0009042]
["bitfinex","BTCUSD",1724057224576,1.85522581,58704.0,58703.0,0.0009042]
["bitfinex","BTCUSD",1724057224703,2.31251781,58704.0,58703.0,0.0009042]
["bitfinex","BTCUSD",1724057224909,2.33945699,58704.0,58703.0,0.0009042]
["bitfinex","BTCUSD",1724057226461,2.49249627,58704.0,58703.0,0.0009042]
["bitfinex","BTCUSD",1724057226701,2.63025915,58704.0,58703.0,0.0009042]
["bitfinex","BTCUSD",1724057227404,2.64225915,58704.0,58703.0,0.0009042]
["bitfinex","BTCUSD",1724057228464,2.48921987,58704.0,58703.0,0.0009042]
["bitfinex","BTCUSD",1724057229018,2.36545699,58704.0,58703.0,0.0009042]
["bitfinex","BTCUSD",1724057229439,2.37583272,58704.0,58703.0,0.0009042]
["bitfinex","BTCUSD",1724057233479,2.52879439,58704.0,58703.0,0.0009042]
["bitfinex","BTCUSD",1724057233629,1.533217,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724057233831,1.96902881,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724057234281,2.04623699,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724057234934,2.19917585,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724057236154,1.88340685,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724057236407,1.98916799,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724057236724,2.16416799,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724057237591,2.18716799,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724057238151,2.18486292,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724057248539,2.33785991,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724057248841,2.33868191,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724057250192,2.04708191,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724057250418,2.27408191,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724057250635,2.12108492,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724057253024,2.14843097,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724057254408,2.12108492,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724057256423,1.94608492,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724057256799,1.41126992,58700.0,58699.0,0.0009042]
["bitfinex","BTCUSD",1724057256992,1.21745106,58700.0,58699.0,0.0655042]
["bitfinex","BTCUSD",1724057257238,1.06415492,58700.0,58699.0,0.0655042]
["bitfinex","BTCUSD",1724057258198,1.18715492,58700.0,58699.0,0.0655042]
["bitfinex","BTCUSD",1724057268761,1.18715492,58700.0,58699.0,0.1481042]
["bitfinex","BTCUSD",1724057269005,0.31467299,58700.0,58699.0,0.1481042]
["bitfinex","BTCUSD",1724057269219,0.31467299,58700.0,58699.0,0.3184642]
["bitfinex","BTCUSD",1724057269220,0.24697721,58700.0,58699.0,0.3184642]
["bitfinex","BTCUSD",1724057269426,0.24697721,58700.0,58699.0,0.6611852]
["bitfinex","BTCUSD",1724057269427,0.04476118,58700.0,58699.0,0.6611852]
["bitfinex","BTCUSD",1724057269632,0.04476118,58700.0,58699.0,1.0019062]
["bitfinex","BTCUSD",1724057269839,0.03776118,58700.0,58699.0,0.6611852]
["bitfinex","BTCUSD",1724057270043,0.03776118,58700.0,58699.0,1.0019062]
["bitfinex","BTCUSD",1724057270044,0.002822,58700.0,58699.0,1.0019062]
["bitfinex","BTCUSD",1724057270249,0.02976118,58700.0,58699.0,1.0019062]
["bitfinex","BTCUSD",1724057270487,0.002822,58700.0,58699.0,1.0019062]
["bitfinex","BTCUSD",1724057270784,0.006822,58700.0,58699.0,1.0019062]
["bitfinex","BTCUSD",1724057271158,0.002822,58700.0,58699.0,1.0019062]
["bitfinex","BTCUSD",1724057271710,0.000822,58700.0,58699.0,1.0019062]
["bitfinex","BTCUSD",1724057271904,0.001822,58700.0,58699.0,1.0019062]
["bitfinex","BTCUSD",1724057272397,0.000822,58700.0,58699.0,1.0019062]
["bitfinex","BTCUSD",1724057272591,0.001822,58700.0,58699.0,1.0029062]
["bitfinex","BTCUSD",1724057272846,0.002822,58700.0,58699.0,1.0029062]
["bitfinex","BTCUSD",1724057274249,0.002822,58700.0,58699.0,0.3214642]
["bitfinex","BTCUSD",1724057274599,0.02976118,58700.0,58699.0,0.3214642]
["bitfinex","BTCUSD",1724057276305,0.02976118,58700.0,58699.0,1.0029062]
["bitfinex","BTCUSD",1724057276692,0.002822,58700.0,58699.0,1.0029062]
["bitfinex","BTCUSD",1724057279253,0.002822,58700.0,58699.0,0.6621852]
["bitfinex","BTCUSD",1724057282166,0.001822,58700.0,58699.0,0.6621852]
["bitfinex","BTCUSD",1724057282368,0.000822,58700.0,58699.0,0.6611852]
["bitfinex","BTCUSD",1724057283169,0.000822,58700.0,58699.0,1.97150274]
["bitfinex","BTCUSD",1724057283170,0.001822,58700.0,58699.0,1.97150274]
["bitfinex","BTCUSD",1724057283551,0.001822,58700.0,58699.0,1.99234887]
["bitfinex","BTCUSD",1724057283976,0.001822,58700.0,58699.0,2.03704474]
["bitfinex","BTCUSD",1724057284596,0.000822,58700.0,58699.0,2.03804474]
["bitfinex","BTCUSD",1724057284945,0.001822,58700.0,58699.0,2.03804474]
["bitfinex","BTCUSD",1724057285349,0.001822,58700.0,58699.0,1.88810078]
["bitfinex","BTCUSD",1724057285551,0.000822,58700.0,58699.0,2.00470078]
["bitfinex","BTCUSD",1724057285762,0.000822,58700.0,58699.0,2.00570078]
["bitfinex","BTCUSD",1724057285763,0.002822,58700.0,58699.0,2.00570078]
["bitfinex","BTCUSD",1724057286141,0.002822,58700.0,58699.0,2.00270078]
["bitfinex","BTCUSD",1724057287305,0.002822,58700.0,58699.0,1.66197173]
["bitfinex","BTCUSD",1724057287510,0.002822,58700.0,58699.0,1.65261982]
["bitfinex","BTCUSD",1724057287737,0.002822,58700.0,58699.0,3.15261982]
["bitfinex","BTCUSD",1724057288340,0.002822,58700.0,58699.0,1.02374428]
["bitfinex","BTCUSD",1724057288955,0.002822,58700.0,58699.0,1.0029062]
["bitfinex","BTCUSD",1724057289152,0.001822,58700.0,58699.0,1.0029062]
["bitfinex","BTCUSD",1724057289526,0.001822,58700.0,58699.0,1.0019062]
["bitfinex","BTCUSD",1724057290148,0.000822,58700.0,58699.0,1.0019062]
["bitfinex","BTCUSD",1724057290349,0.001822,58700.0,58699.0,1.0029062]
["bitfinex","BTCUSD",1724057291416,0.002822,58700.0,58699.0,1.0029062]
["bitfinex","BTCUSD",1724057292359,0.002822,58700.0,58699.0,0.3214642]
["bitfinex","BTCUSD",1724057292360,0.001822,58700.0,58699.0,0.3214642]
["bitfinex","BTCUSD",1724057292734,0.002822,58700.0,58699.0,0.3214642]
["bitfinex","BTCUSD",1724057292997,0.001822,58700.0,58699.0,0.6611852]
["bitfinex","BTCUSD",1724057293200,0.001822,58700.0,58699.0,0.6621852]
["bitfinex","BTCUSD",1724057293621,0.000822,58700.0,58699.0,0.6611852]
["bitfinex","BTCUSD",1724057293789,0.001822,58700.0,58699.0,0.6621852]
["bitfinex","BTCUSD",1724057293992,0.001822,58700.0,58699.0,0.0715042]
["bitfinex","BTCUSD",1724057294415,0.02876118,58700.0,58699.0,0.0715042]
["bitfinex","BTCUSD",1724057294633,0.001822,58700.0,58699.0,0.0715042]
["bitfinex","BTCUSD",1724057294992,0.02976118,58700.0,58699.0,0.0715042]
["bitfinex","BTCUSD",1724057295206,0.002822,58700.0,58699.0,0.2418642]
["bitfinex","BTCUSD",1724057295411,0.02876118,58700.0,58699.0,0.2418642]
["bitfinex","BTCUSD",1724057295638,0.002822,58700.0,58699.0,0.2418642]
["bitfinex","BTCUSD",1724057295850,0.02976118,58700.0,58699.0,0.2418642]
["bitfinex","BTCUSD",1724057296029,0.002822,58700.0,58699.0,0.2418642]
["bitfinex","BTCUSD",1724057296250,0.02976118,58700.0,58699.0,0.2418642]
["bitfinex","BTCUSD",1724057297083,0.002822,58700.0,58699.0,0.2418642]
["bitfinex","BTCUSD",1724057297726,0.001822,58700.0,58699.0,0.2408642]
["bitfinex","BTCUSD",1724057298115,0.001822,58700.0,58699.0,0.6597852]
["bitfinex","BTCUSD",1724057298334,0.000822,58700.0,58699.0,0.6597852]
["bitfinex","BTCUSD",1724057298746,0.001822,58700.0,58699.0,0.6597852]
["bitfinex","BTCUSD",1724057299129,0.001822,58700.0,58699.0,0.68064084]
["bitfinex","BTCUSD",1724057299330,0.001822,58700.0,58699.0,0.6597852]
["bitfinex","BTCUSD",1724057299531,0.001822,58700.0,58699.0,0.68064165]
["bitfinex","BTCUSD",1724057303448,0.001822,58700.0,58699.0,0.6597852]
["bitfinex","BTCUSD",1724057303673,0.001822,58700.0,58699.0,0.68064319]
["bitfinex","BTCUSD",1724057303875,0.001822,58700.0,58699.0,0.6597852]
["bitfinex","BTCUSD",1724057304075,0.001822,58700.0,58699.0,0.68064313]
["bitfinex","BTCUSD",1724057304640,0.001822,58700.0,58699.0,1.02136234]
["bitfinex","BTCUSD",1724057306936,0.001822,58700.0,58699.0,0.68064134]
["bitfinex","BTCUSD",1724057307293,0.001822,58700.0,58699.0,0.68064123]
["bitfinex","BTCUSD",1724057310334,0.001822,58700.0,58699.0,1.02136223]
["bitfinex","BTCUSD",1724057311292,0.001822,58700.0,58699.0,1.03072464]
["bitfinex","BTCUSD",1724057311470,0.001822,58700.0,58699.0,1.0005062]
["bitfinex","BTCUSD",1724057311671,0.001822,58700.0,58699.0,1.03073056]
["bitfinex","BTCUSD",1724057311872,0.001822,58700.0,58699.0,1.02136817]
["bitfinex","BTCUSD",1724057312074,0.001822,58700.0,58699.0,1.03073063]
["bitfinex","BTCUSD",1724057312508,0.001822,58700.0,58699.0,1.4068338]
["bitfinex","BTCUSD",1724057312933,0.001822,58700.0,58699.0,2.9068338]
["bitfinex","BTCUSD",1724057313599,0.001822,58700.0,58699.0,1.4068338]
["bitfinex","BTCUSD",1724057313773,0.076922,58700.0,58699.0,0.9243128]
["bitfinex","BTCUSD",1724057314003,0.076922,58700.0,58699.0,0.87956817]
["bitfinex","BTCUSD",1724057314157,0.075922,58700.0,58699.0,0.54384717]
["bitfinex","BTCUSD",1724057314560,0.076922,58700.0,58699.0,0.54384717]
["bitfinex","BTCUSD",1724057314760,0.076922,58700.0,58699.0,0.55284717]
["bitfinex","BTCUSD",1724057315028,0.076922,58700.0,58699.0,0.54684717]
["bitfinex","BTCUSD",1724057315029,0.001822,58700.0,58699.0,0.54684717]
["bitfinex","BTCUSD",1724057315442,0.001822,58700.0,58699.0,0.55384717]
["bitfinex","BTCUSD",1724057315443,0.002822,58700.0,58699.0,0.55384717]
["bitfinex","BTCUSD",1724057315654,0.002822,58700.0,58699.0,0.55385153]
["bitfinex","BTCUSD",1724057316066,0.002822,58700.0,58699.0,0.55385177]
["bitfinex","BTCUSD",1724057316287,0.002822,58700.0,58699.0,0.57471834]
["bitfinex","BTCUSD",1724057317309,0.002822,58700.0,58699.0,0.23399734]
["bitfinex","BTCUSD",1724057317512,0.139022,58700.0,58699.0,0.23399734]
["bitfinex","BTCUSD",1724057317924,0.16596118,58700.0,58699.0,0.21313077]
["bitfinex","BTCUSD",1724057318166,0.10516118,58700.0,58699.0,0.89457277]
["bitfinex","BTCUSD",1724057318379,0.10516118,58700.0,58699.0,0.95987277]
["bitfinex","BTCUSD",1724057318380,0.02976118,58700.0,58699.0,0.95987277]
["bitfinex","BTCUSD",1724057318586,0.002822,58700.0,58699.0,0.95987277]
["bitfinex","BTCUSD",1724057318990,0.002822,58700.0,58699.0,0.55385177]
["bitfinex","BTCUSD",1724057323248,0.002822,58700.0,58699.0,0.5329852]
["bitfinex","BTCUSD",1724057323466,0.002822,58700.0,58699.0,0.55383609]
["bitfinex","BTCUSD",1724057327420,0.002822,58700.0,58699.0,0.5329852]
["bitfinex","BTCUSD",1724057328352,0.002822,58700.0,58699.0,0.55383635]
["bitfinex","BTCUSD",1724057329275,0.143722,58700.0,58699.0,0.5329852]
["bitfinex","BTCUSD",1724057329900,0.17066118,58700.0,58699.0,0.5329852]
["bitfinex","BTCUSD",1724057330508,0.11056118,58700.0,58699.0,0.5329852]
["bitfinex","BTCUSD",1724057330684,0.11056118,58700.0,58699.0,0.55383648]
["bitfinex","BTCUSD",1724057330879,0.083622,58700.0,58699.0,0.55383648]
["bitfinex","BTCUSD",1724057332517,0.083622,58700.0,58699.0,0.5329852]
["bitfinex","BTCUSD",1724057332730,0.083622,58700.0,58699.0,0.55383641]
["bitfinex","BTCUSD",1724057333357,0.083622,58700.0,58699.0,0.55383483]
["bitfinex","BTCUSD",1724057334155,0.083622,58700.0,58699.0,0.21311383]
["bitfinex","BTCUSD",1724057334566,0.11056118,58700.0,58699.0,0.21311183]
["bitfinex","BTCUSD",1724057335128,0.11056118,58700.0,58699.0,0.55383283]
["bitfinex","BTCUSD",1724057335517,0.083622,58700.0,58699.0,0.55383283]
["bitfinex","BTCUSD",1724057335988,0.083622,58700.0,58699.0,0.55383234]
["bitfinex","BTCUSD",1724057339977,0.083622,58700.0,58699.0,0.55382865]
["bitfinex","BTCUSD",1724057342728,0.083622,58700.0,58699.0,0.5329852]
["bitfinex","BTCUSD",1724057342854,0.083622,58700.0,58699.0,0.55382212]
["bitfinex","BTCUSD",1724057343926,0.002822,58700.0,58699.0,0.89454312]
["bitfinex","BTCUSD",1724057346774,0.002822,58700.0,58699.0,1.01114312]
["bitfinex","BTCUSD",1724057346975,0.002822,58700.0,58699.0,0.9903062]
["bitfinex","BTCUSD",1724057347155,0.002822,58700.0,58699.0,1.01114334]
["bitfinex","BTCUSD",1724057351109,0.002822,58700.0,58699.0,1.01114485]
["bitfinex","BTCUSD",1724057354689,0.002822,58700.0,58699.0,0.89454485]
["bitfinex","BTCUSD",1724057355008,0.084522,58700.0,58699.0,0.89454485]
["bitfinex","BTCUSD",1724057355313,0.084522,58700.0,58699.0,0.8737062]
["bitfinex","BTCUSD",1724057355541,0.084522,58700.0,58699.0,0.89454635]
["bitfinex","BTCUSD",1724057355800,0.084522,58700.0,58699.0,0.89454664]
["bitfinex","BTCUSD",1724057356623,0.084522,58700.0,58699.0,0.04274464]
["bitfinex","BTCUSD",1724057356873,0.084522,58700.0,58699.0,0.04074464]
["bitfinex","BTCUSD",1724057357115,0.11146118,58700.0,58699.0,0.04074464]
["bitfinex","BTCUSD",1724057357354,0.11146118,58700.0,58699.0,0.0199042]
["bitfinex","BTCUSD",1724057357355,0.17296118,58700.0,58699.0,0.0199042]
["bitfinex","BTCUSD",1724057357835,0.68403318,58700.0,58699.0,0.0179042]
["bitfinex","BTCUSD",1724057358094,0.68403318,58700.0,58699.0,0.0199042]
["bitfinex","BTCUSD",1724057358095,0.34331818,58700.0,58699.0,0.0199042]
["bitfinex","BTCUSD",1724057359661,0.39448096,58700.0,58699.0,0.0199042]
["bitfinex","BTCUSD",1724057360142,0.22412396,58700.0,58699.0,0.0199042]
["bitfinex","BTCUSD",1724057360402,0.16262396,58700.0,58699.0,0.0219042]
["bitfinex","BTCUSD",1724057360631,0.11146118,58700.0,58699.0,0.1922642]
["bitfinex","BTCUSD",1724057368672,0.11146118,58700.0,58699.0,0.21310419]
["bitfinex","BTCUSD",1724057371523,0.11146118,58700.0,58699.0,0.1922642]
["bitfinex","BTCUSD",1724057371726,0.11146118,58700.0,58699.0,0.21310324]
["bitfinex","BTCUSD",1724057373795,0.11146118,58700.0,58699.0,0.55382424]
["bitfinex","BTCUSD",1724057376107,0.11146118,58700.0,58699.0,0.55382544]
["bitfinex","BTCUSD",1724057376864,0.02976118,58700.0,58699.0,1.03794644]
["bitfinex","BTCUSD",1724057377077,0.02976118,58700.0,58699.0,1.5949058]
["bitfinex","BTCUSD",1724057377296,0.02976118,58700.0,58699.0,2.48853893]
["bitfinex","BTCUSD",1724057377512,0.002822,58700.0,58699.0,4.15168126]
["bitfinex","BTCUSD",1724057377747,1e-08,58700.0,58699.0,4.5359192]
["bitfinex","BTCUSD",1724057378179,0.00056115,58711.0,58710.0,1.337499]
["bitfinex","BTCUSD",1724057378392,0.00056115,58711.0,58710.0,1.51962306]
["bitfinex","BTCUSD",1724057379249,0.00056115,58711.0,58710.0,1.48428984]
["bitfinex","BTCUSD",1724057379453,0.00056115,58711.0,58710.0,1.48427007]
["bitfinex","BTCUSD",1724057379661,0.00056115,58711.0,58710.0,1.51960329]
["bitfinex","BTCUSD",1724057379875,0.00056115,58711.0,58710.0,1.48427007]
["bitfinex","BTCUSD",1724057380092,0.00056115,58711.0,58710.0,1.4842665]
["bitfinex","BTCUSD",1724057380739,0.00056115,58711.0,58710.0,1.4982665]
["bitfinex","BTCUSD",1724057381147,0.00056115,58711.0,58710.0,1.5122665]
["bitfinex","BTCUSD",1724057381607,0.00056115,58711.0,58710.0,1.50292189]
["bitfinex","BTCUSD",1724057386077,0.00056115,58711.0,58710.0,1.50292343]
["bitfinex","BTCUSD",1724057386289,0.00056115,58711.0,58710.0,1.67447797]
["bitfinex","BTCUSD",1724057391452,0.00056115,58711.0,58710.0,1.65365354]
["bitfinex","BTCUSD",1724057391663,0.00056115,58711.0,58710.0,1.67447548]
["bitfinex","BTCUSD",1724057392085,0.00056115,58711.0,58710.0,1.6744755]
["bitfinex","BTCUSD",1724057392736,0.00056115,58711.0,58710.0,1.65365354]
["bitfinex","BTCUSD",1724057393148,0.00056115,58711.0,58710.0,1.67447551]
["bitfinex","BTCUSD",1724057393843,0.00056115,58711.0,58710.0,1.59497551]
["bitfinex","BTCUSD",1724057395077,0.00056115,58711.0,58710.0,3.09497551]
["bitfinex","BTCUSD",1724057395331,0.00056115,58711.0,58710.0,3.07415354]
["bitfinex","BTCUSD",1724057404676,0.00056115,58711.0,58710.0,3.07435354]
["bitfinex","BTCUSD",1724057405317,0.00056115,58711.0,58710.0,3.11902995]
["bitfinex","BTCUSD",1724057406287,0.00056115,58711.0,58710.0,3.13985926]
["bitfinex","BTCUSD",1724057409260,0.00056115,58711.0,58710.0,3.13983469]
["bitfinex","BTCUSD",1724057409792,0.00056115,58711.0,58710.0,3.13983284]
["bitfinex","BTCUSD",1724057414157,0.00056115,58711.0,58710.0,3.56088984]
["bitfinex","BTCUSD",1724057414394,0.00056115,58711.0,58710.0,3.63084564]
["bitfinex","BTCUSD",1724057414598,0.00056115,58711.0,58710.0,3.63184564]
["bitfinex","BTCUSD",1724057415203,0.00056115,58711.0,58710.0,3.63384564]
["bitfinex","BTCUSD",1724057415535,0.00056115,58711.0,58710.0,1.99841054]
["bitfinex","BTCUSD",1724057415759,0.00056115,58711.0,58710.0,2.06388532]
["bitfinex","BTCUSD",1724057415960,0.00056115,58711.0,58710.0,2.19329545]
["bitfinex","BTCUSD",1724057416160,0.00056115,58711.0,58710.0,3.74954356]
["bitfinex","BTCUSD",1724057416394,0.00056115,58711.0,58710.0,3.80335689]
["bitfinex","BTCUSD",1724057416760,0.00056115,58711.0,58710.0,3.74389871]
["bitfinex","BTCUSD",1724057417232,0.00056115,58711.0,58710.0,3.74589871]
["bitfinex","BTCUSD",1724057417747,0.00056115,58711.0,58710.0,4.11203158]
["bitfinex","BTCUSD",1724057418085,0.00056115,58711.0,58710.0,4.18809418]
["bitfinex","BTCUSD",1724057418291,1e-08,58711.0,58710.0,4.48981711]
["bitfinex","BTCUSD",1724057418685,1e-08,58711.0,58710.0,4.14916011]
["bitfinex","BTCUSD",1724057419097,1e-08,58711.0,58710.0,4.48981711]
["bitfinex","BTCUSD",1724057421347,1e-08,58711.0,58710.0,4.40069261]
["bitfinex","BTCUSD",1724057421696,1e-08,58711.0,58710.0,4.48976646]
["bitfinex","BTCUSD",1724057421898,1e-08,58711.0,58710.0,4.01227034]
["bitfinex","BTCUSD",1724057422108,1e-08,58711.0,58710.0,4.49987672]
["bitfinex","BTCUSD",1724057423440,1e-08,58711.0,58710.0,5.02013372]
["bitfinex","BTCUSD",1724057423641,1e-08,58711.0,58710.0,5.67182053]
["bitfinex","BTCUSD",1724057425358,1e-08,58711.0,58710.0,4.85813603]
["bitfinex","BTCUSD",1724057425562,1e-08,58711.0,58710.0,5.03288547]
["bitfinex","BTCUSD",1724057425763,0.00100001,58711.0,58710.0,5.03288547]
["bitfinex","BTCUSD",1724057425968,0.00100001,58711.0,58710.0,4.85328547]
["bitfinex","BTCUSD",1724057426168,1e-08,58711.0,58710.0,4.83546763]
["bitfinex","BTCUSD",1724057426576,0.00100001,58711.0,58710.0,4.84946419]
["bitfinex","BTCUSD",1724057427015,1e-08,58711.0,58710.0,4.83546419]
["bitfinex","BTCUSD",1724057427231,1e-08,58711.0,58710.0,4.12096557]
["bitfinex","BTCUSD",1724057427447,1e-08,58711.0,58710.0,4.11664837]
["bitfinex","BTCUSD",1724057427650,0.00100001,58711.0,58710.0,4.16467662]
["bitfinex","BTCUSD",1724057427849,0.00100001,58711.0,58710.0,4.104312]
["bitfinex","BTCUSD",1724057428029,0.07960001,58711.0,58710.0,3.57466486]
["bitfinex","BTCUSD",1724057428459,0.08160001,58711.0,58710.0,3.60266486]
["bitfinex","BTCUSD",1724057428665,0.08060001,58711.0,58710.0,3.53490294]
["bitfinex","BTCUSD",1724057428873,0.08060001,58711.0,58710.0,3.41830294]
["bitfinex","BTCUSD",1724057429075,0.08160001,58711.0,58710.0,3.54890294]
["bitfinex","BTCUSD",1724057429277,0.07960001,58711.0,58710.0,3.50478201]
["bitfinex","BTCUSD",1724057429407,0.07960001,58711.0,58710.0,3.52090921]
["bitfinex","BTCUSD",1724057429619,0.08060001,58711.0,58710.0,3.53490921]
["bitfinex","BTCUSD",1724057429822,0.07960001,58711.0,58710.0,3.52090921]
["bitfinex","BTCUSD",1724057430031,0.07960001,58711.0,58710.0,3.39124777]
["bitfinex","BTCUSD",1724057430254,0.08060001,58711.0,58710.0,1.56506357]
["bitfinex","BTCUSD",1724057430659,0.08160001,58711.0,58710.0,1.57906357]
["bitfinex","BTCUSD",1724057430980,0.08160001,58711.0,58710.0,3.07906357]
["bitfinex","BTCUSD",1724057431182,0.08060001,58711.0,58710.0,3.06506357]
["bitfinex","BTCUSD",1724057431587,0.08160001,58711.0,58710.0,3.17906357]
["bitfinex","BTCUSD",1724057433377,0.08160001,58711.0,58710.0,1.67906357]
["bitfinex","BTCUSD",1724057433944,0.08160001,58711.0,58710.0,1.67907409]
["bitfinex","BTCUSD",1724057435043,0.08160001,58711.0,58710.0,1.67907941]
["bitfinex","BTCUSD",1724057435457,0.14800001,58711.0,58710.0,1.64380139]
["bitfinex","BTCUSD",1724057435658,0.14800001,58711.0,58710.0,1.67907941]
["bitfinex","BTCUSD",1724057436047,0.14800001,58711.0,58710.0,1.64380139]
["bitfinex","BTCUSD",1724057437088,0.14800001,58711.0,58710.0,1.67907941]
["bitfinex","BTCUSD",1724057437299,0.14800001,58711.0,58710.0,3.17907941]
["bitfinex","BTCUSD",1724057437499,0.08160001,58711.0,58710.0,3.17910183]
["bitfinex","BTCUSD",1724057439747,0.14800001,58711.0,58710.0,1.0056538]
["bitfinex","BTCUSD",1724057439971,0.14800001,58711.0,58710.0,0.9056538]
["bitfinex","BTCUSD",1724057440307,0.14800001,58711.0,58710.0,0.5649968]
["bitfinex","BTCUSD",1724057440775,0.14700001,58711.0,58710.0,0.5509968]
["bitfinex","BTCUSD",1724057441194,0.14800001,58711.0,58710.0,0.5649968]
["bitfinex","BTCUSD",1724057441347,0.14800001,58711.0,58710.0,0.544185]
["bitfinex","BTCUSD",1724057441544,0.14700001,58711.0,58710.0,0.55100181]
["bitfinex","BTCUSD",1724057442162,0.14700001,58711.0,58710.0,0.54900181]
["bitfinex","BTCUSD",1724057442555,0.14800001,58711.0,58710.0,0.56300181]
["bitfinex","BTCUSD",1724057442762,0.14700001,58711.0,58710.0,0.54900181]
["bitfinex","BTCUSD",1724057443175,0.14700001,58711.0,58710.0,0.56000181]
["bitfinex","BTCUSD",1724057443382,0.14800001,58711.0,58710.0,0.56000181]
["bitfinex","BTCUSD",1724057443806,0.14800001,58711.0,58710.0,2.06000181]
["bitfinex","BTCUSD",1724057444423,0.14800001,58711.0,58710.0,0.90065881]
["bitfinex","BTCUSD",1724057445265,0.14800001,58711.0,58710.0,0.56000181]
["bitfinex","BTCUSD",1724057445603,0.14800001,58711.0,58710.0,0.90065881]
["bitfinex","BTCUSD",1724057445825,0.14800001,58711.0,58710.0,0.56000181]
["bitfinex","BTCUSD",1724057446015,0.14800001,58711.0,58710.0,0.90065881]
["bitfinex","BTCUSD",1724057448823,0.14800001,58711.0,58710.0,0.90156301]
["bitfinex","BTCUSD",1724057449456,0.14800001,58711.0,58710.0,0.90156391]
["bitfinex","BTCUSD",1724057452210,0.14700002,58711.0,58710.0,0.90156391]
["bitfinex","BTCUSD",1724057456094,0.14700002,58711.0,58710.0,0.56090691]
["bitfinex","BTCUSD",1724057456511,0.14700002,58711.0,58710.0,0.90156391]
["bitfinex","BTCUSD",1724057457353,0.14700002,58711.0,58710.0,0.8807462]
["bitfinex","BTCUSD",1724057457553,0.14700002,58711.0,58710.0,0.90156167]
["bitfinex","BTCUSD",1724057457756,0.14700002,58711.0,58710.0,0.90156164]
["bitfinex","BTCUSD",1724057458709,0.14700002,58711.0,58710.0,0.90155971]
["bitfinex","BTCUSD",1724057460542,0.14782202,58711.0,58710.0,0.90155971]
["bitfinex","BTCUSD",1724057460891,0.14782202,58711.0,58710.0,0.8807462]
["bitfinex","BTCUSD",1724057461096,0.14782202,58711.0,58710.0,0.9015531]
["bitfinex","BTCUSD",1724057464470,0.14782202,58711.0,58710.0,0.90155144]
["bitfinex","BTCUSD",1724057464679,0.14782202,58711.0,58710.0,0.04990944]
["bitfinex","BTCUSD",1724057464873,0.1747612,58711.0,58710.0,0.04990944]
["bitfinex","BTCUSD",1724057466283,0.1747612,58711.0,58710.0,0.22023744]
["bitfinex","BTCUSD",1724057466693,0.14782202,58711.0,58710.0,0.56089444]
["bitfinex","BTCUSD",1724057467255,0.14782202,58711.0,58710.0,1.01815144]
["bitfinex","BTCUSD",1724057468411,0.14782202,58711.0,58710.0,1.01815197]
["bitfinex","BTCUSD",1724057472660,0.14782202,58711.0,58710.0,1.01815244]
["bitfinex","BTCUSD",1724057474760,0.14782202,58711.0,58710.0,0.9973462]
["bitfinex","BTCUSD",1724057474983,0.14782202,58711.0,58710.0,1.0181524]
["bitfinex","BTCUSD",1724057478778,0.08142202,58711.0,58710.0,1.0181524]
["bitfinex","BTCUSD",1724057481543,0.08142202,58711.0,58710.0,1.01815071]
["bitfinex","BTCUSD",1724057481737,0.08142202,58711.0,58710.0,0.9973462]
["bitfinex","BTCUSD",1724057481956,0.08142202,58711.0,58710.0,1.01813767]
["bitfinex","BTCUSD",1724057483404,0.08142202,58711.0,58710.0,1.35879467]
["bitfinex","BTCUSD",1724057486184,0.08142202,58711.0,58710.0,2.01953778]
["bitfinex","BTCUSD",1724057486185,0.002822,58711.0,58710.0,2.01953778]
["bitfinex","BTCUSD",1724057486349,0.002822,58711.0,58710.0,2.15579544]
["bitfinex","BTCUSD",1724057486722,0.002822,58711.0,58710.0,2.60247706]
["bitfinex","BTCUSD",1724057486923,0.002822,58711.0,58710.0,4.22960058]
["bitfinex","BTCUSD",1724057487133,0.001822,58711.0,58710.0,4.28984458]
["bitfinex","BTCUSD",1724057487336,0.001822,58711.0,58710.0,4.26438301]
["bitfinex","BTCUSD",1724057487793,0.001822,58711.0,58710.0,4.26338301]
["bitfinex","BTCUSD",1724057488201,0.001822,58711.0,58710.0,4.27538301]
["bitfinex","BTCUSD",1724057488398,0.001822,58711.0,58710.0,4.67640298]
["bitfinex","BTCUSD",1724057488607,0.000822,58711.0,58710.0,4.49337806]
["bitfinex","BTCUSD",1724057489011,0.001822,58711.0,58710.0,4.52137806]
["bitfinex","BTCUSD",1724057489416,0.001822,58711.0,58710.0,4.64836381]
["bitfinex","BTCUSD",1724057489626,0.001822,58711.0,58710.0,4.63436381]
["bitfinex","BTCUSD",1724057489831,0.001822,58711.0,58710.0,4.64451605]
["bitfinex","BTCUSD",1724057490184,0.001822,58711.0,58710.0,4.5035303]
["bitfinex","BTCUSD",1724057490185,0.000822,58711.0,58710.0,4.5035303]
["bitfinex","BTCUSD",1724057490398,0.000822,58711.0,58710.0,4.48272851]
["bitfinex","BTCUSD",1724057490598,0.000822,58711.0,58710.0,4.52896398]
["bitfinex","BTCUSD",1724057490796,0.000822,58711.0,58710.0,4.55696398]
["bitfinex","BTCUSD",1724057491031,0.000822,58711.0,58710.0,4.55690973]
["bitfinex","BTCUSD",1724057491188,0.000822,58711.0,58710.0,4.54290973]
["bitfinex","BTCUSD",1724057491392,0.000822,58711.0,58710.0,4.52890973]
["bitfinex","BTCUSD",1724057491593,0.000822,58711.0,58710.0,4.54290973]
["bitfinex","BTCUSD",1724057491801,0.000822,58711.0,58710.0,4.55690973]
["bitfinex","BTCUSD",1724057492009,0.000822,58711.0,58710.0,4.54290973]
["bitfinex","BTCUSD",1724057492205,0.000822,58711.0,58710.0,4.52890973]
["bitfinex","BTCUSD",1724057492659,0.000822,58711.0,58710.0,4.54290973]
["bitfinex","BTCUSD",1724057493435,1e-06,58711.0,58710.0,4.92056673]
["bitfinex","BTCUSD",1724057493663,0.000822,58718.0,58717.0,1.603572]
["bitfinex","BTCUSD",1724057493921,0.000822,58718.0,58717.0,2.1078518]
["bitfinex","BTCUSD",1724057494320,0.000822,58718.0,58717.0,3.55709754]
["bitfinex","BTCUSD",1724057494741,0.000822,58718.0,58717.0,3.55709864]
["bitfinex","BTCUSD",1724057494976,0.000822,58718.0,58717.0,3.57109864]
["bitfinex","BTCUSD",1724057495177,0.000822,58718.0,58717.0,3.56430955]
["bitfinex","BTCUSD",1724057495382,0.000822,58718.0,58717.0,3.58509849]
["bitfinex","BTCUSD",1724057496702,0.000822,58718.0,58717.0,3.58609849]
["bitfinex","BTCUSD",1724057496903,0.000822,58718.0,58717.0,3.60221552]
["bitfinex","BTCUSD",1724057497105,0.000822,58718.0,58717.0,3.60421552]
["bitfinex","BTCUSD",1724057497483,0.000822,58718.0,58717.0,3.58809849]
["bitfinex","BTCUSD",1724057497935,0.000822,58718.0,58717.0,3.59850405]
["bitfinex","BTCUSD",1724057498779,0.000822,58718.0,58717.0,3.59550405]
["bitfinex","BTCUSD",1724057498993,0.000822,58718.0,58717.0,3.55092104]
["bitfinex","BTCUSD",1724057499205,0.000822,58718.0,58717.0,3.59551476]
["bitfinex","BTCUSD",1724057500024,0.000822,58718.0,58717.0,3.5851092]
["bitfinex","BTCUSD",1724057500667,0.000822,58718.0,58717.0,3.5193092]
["bitfinex","BTCUSD",1724057501325,0.000822,58718.0,58717.0,3.1786932]
["bitfinex","BTCUSD",1724057503441,0.000822,58718.0,58717.0,3.17869746]
["bitfinex","BTCUSD",1724057504288,0.000822,58718.0,58717.0,3.17869641]
["bitfinex","BTCUSD",1724057504492,0.000822,58718.0,58717.0,3.17969641]
["bitfinex","BTCUSD",1724057504906,0.000822,58718.0,58717.0,3.18169641]
["bitfinex","BTCUSD",1724057507005,0.000822,58718.0,58717.0,3.17869641]
["bitfinex","BTCUSD",1724057507569,0.000822,58718.0,58717.0,3.15789922]
["bitfinex","BTCUSD",1724057507776,0.000822,58718.0,58717.0,3.17869087]
["bitfinex","BTCUSD",1724057508019,0.000822,58718.0,58717.0,3.17869077]
["bitfinex","BTCUSD",1724057508217,0.000822,58718.0,58717.0,3.17969077]
["bitfinex","BTCUSD",1724057509365,0.000822,58718.0,58717.0,3.18169077]
["bitfinex","BTCUSD",1724057509774,0.000822,58718.0,58717.0,3.17869077]
["bitfinex","BTCUSD",1724057511067,0.000822,58718.0,58717.0,3.24692477]
["bitfinex","BTCUSD",1724057511476,0.000822,58718.0,58717.0,3.24692064]
["bitfinex","BTCUSD",1724057512090,0.000822,58718.0,58717.0,3.24792064]
["bitfinex","BTCUSD",1724057512512,0.000822,58718.0,58717.0,3.24692064]
["bitfinex","BTCUSD",1724057512886,0.000822,58718.0,58717.0,3.24792064]
["bitfinex","BTCUSD",1724057513097,0.000822,58718.0,58717.0,3.24692064]
["bitfinex","BTCUSD",1724057513303,0.000822,58718.0,58717.0,3.26303602]
["bitfinex","BTCUSD",1724057514381,0.000822,58718.0,58717.0,3.31676447]
["bitfinex","BTCUSD",1724057515173,0.082622,58718.0,58717.0,3.37613629]
["bitfinex","BTCUSD",1724057515568,0.082622,58718.0,58717.0,3.18154454]
["bitfinex","BTCUSD",1724057515774,0.000822,58718.0,58717.0,3.37613473]
["bitfinex","BTCUSD",1724057516389,0.000822,58718.0,58717.0,3.31676393]
["bitfinex","BTCUSD",1724057519061,0.000822,58718.0,58717.0,3.18154454]
["bitfinex","BTCUSD",1724057519271,0.000822,58718.0,58717.0,3.31777691]
["bitfinex","BTCUSD",1724057519712,0.000822,58718.0,58717.0,3.31677691]
["bitfinex","BTCUSD",1724057520313,0.000822,58718.0,58717.0,3.27054958]
["bitfinex","BTCUSD",1724057520519,0.000822,58718.0,58717.0,3.31679474]
["bitfinex","BTCUSD",1724057522586,0.000822,58718.0,58717.0,3.18154454]
["bitfinex","BTCUSD",1724057522822,0.000822,58718.0,58717.0,3.31679395]
["bitfinex","BTCUSD",1724057522974,0.000822,58718.0,58717.0,3.20019395]
["bitfinex","BTCUSD",1724057523182,0.000822,58718.0,58717.0,3.31679395]
["bitfinex","BTCUSD",1724057526733,0.000822,58718.0,58717.0,3.20234901]
["bitfinex","BTCUSD",1724057526948,0.000822,58718.0,58717.0,3.316858]
["bitfinex","BTCUSD",1724057528455,0.000822,58718.0,58717.0,3.34232034]
["bitfinex","BTCUSD",1724057529300,0.000822,58718.0,58717.0,3.39302592]
["bitfinex","BTCUSD",1724057530328,0.000822,58718.0,58717.0,3.79614186]
["bitfinex","BTCUSD",1724057530945,0.000822,58718.0,58717.0,3.63536606]
["bitfinex","BTCUSD",1724057531159,0.000822,58718.0,58717.0,3.79615199]
["bitfinex","BTCUSD",1724057531367,0.000822,58718.0,58717.0,3.68481306]
["bitfinex","BTCUSD",1724057531561,0.000822,58718.0,58717.0,3.34233254]
["bitfinex","BTCUSD",1724057531825,0.000822,58718.0,58717.0,3.69463142]
["bitfinex","BTCUSD",1724057532024,0.000822,58718.0,58717.0,3.7200957]
["bitfinex","BTCUSD",1724057532809,0.000822,58718.0,58717.0,3.72009472]
["bitfinex","BTCUSD",1724057533048,0.0818,58720.0,58719.0,0.852512]
["bitfinex","BTCUSD",1724057533049,0.06002373,58720.0,58719.0,0.852512]
["bitfinex","BTCUSD",1724057533257,0.06002373,58720.0,58719.0,1.64115244]
["bitfinex","BTCUSD",1724057533620,0.06002373,58720.0,58719.0,3.14115244]
["bitfinex","BTCUSD",1724057534243,0.06002373,58720.0,58719.0,3.25691053]
["bitfinex","BTCUSD",1724057534467,0.06002373,58720.0,58719.0,3.61151553]
["bitfinex","BTCUSD",1724057534866,0.06002373,58720.0,58719.0,3.58605126]
["bitfinex","BTCUSD",1724057535071,0.06002373,58720.0,58719.0,3.72811914]
["bitfinex","BTCUSD",1724057535269,0.06002373,58720.0,58719.0,3.6818452]
["bitfinex","BTCUSD",1724057535505,0.06002373,58720.0,58719.0,3.72812721]
["bitfinex","BTCUSD",1724057535858,0.06002373,58720.0,58719.0,3.59072285]
["bitfinex","BTCUSD",1724057536063,0.06002373,58720.0,58719.0,0.16833837]
["bitfinex","BTCUSD",1724057536064,0.12602373,58720.0,58719.0,0.16833837]
["bitfinex","BTCUSD",1724057536276,0.12602373,58720.0,58719.0,0.09843268]
["bitfinex","BTCUSD",1724057536480,0.29632273,58720.0,58719.0,0.05380831]
["bitfinex","BTCUSD",1724057536683,0.32326191,58720.0,58719.0,0.05380831]
["bitfinex","BTCUSD",1724057537014,0.32326191,58720.0,58719.0,0.029]
["bitfinex","BTCUSD",1724057537221,0.32326191,58720.0,58719.0,0.015]
["bitfinex","BTCUSD",1724057537795,0.32326191,58720.0,58719.0,0.003]
["bitfinex","BTCUSD",1724057538073,0.15296291,58720.0,58719.0,0.003]
["bitfinex","BTCUSD",1724057538704,0.15296291,58720.0,58719.0,0.031]
["bitfinex","BTCUSD",1724057539118,0.15296291,58720.0,58719.0,0.017]
["bitfinex","BTCUSD",1724057539326,0.15296291,58720.0,58719.0,0.031]
["bitfinex","BTCUSD",1724057539468,0.15296291,58720.0,58719.0,0.017]
["bitfinex","BTCUSD",1724057540349,0.15296291,58720.0,58719.0,0.003]
["bitfinex","BTCUSD",1724057540749,0.15296291,58720.0,58719.0,0.017]
["bitfinex","BTCUSD",1724057541415,0.15296291,58720.0,58719.0,0.003]
["bitfinex","BTCUSD",1724057541827,0.32326191,58720.0,58719.0,0.017]
["bitfinex","BTCUSD",1724057542039,0.32326191,58720.0,58719.0,0.031]
["bitfinex","BTCUSD",1724057543640,0.32408391,58720.0,58719.0,0.031]
["bitfinex","BTCUSD",1724057544329,0.15378491,58720.0,58719.0,0.031]
["bitfinex","BTCUSD",1724057546720,0.14878491,58720.0,58719.0,0.031]
["bitfinex","BTCUSD",1724057548003,0.14878491,58720.0,58719.0,0.033]
["bitfinex","BTCUSD",1724057549758,0.31908391,58720.0,58719.0,0.033]
["bitfinex","BTCUSD",1724057551541,0.31908391,58720.0,58719.0,0.029]
["bitfinex","BTCUSD",1724057551779,0.31908391,58720.0,58719.0,0.031]
["bitfinex","BTCUSD",1724057554576,0.14878491,58720.0,58719.0,0.031]
["bitfinex","BTCUSD",1724057556637,0.14878491,58720.0,58719.0,0.033]
["bitfinex","BTCUSD",1724057558668,0.14878491,58720.0,58719.0,0.203302]
["bitfinex","BTCUSD",1724057561305,0.12184573,58720.0,58719.0,0.203302]
["bitfinex","BTCUSD",1724057561933,0.14878491,58720.0,58719.0,0.203302]
["bitfinex","BTCUSD",1724057565008,0.14878491,58720.0,58719.0,0.033]
["bitfinex","BTCUSD",1724057565219,0.14878491,58720.0,58719.0,0.05387135]
["bitfinex","BTCUSD",1724057565424,0.12184573,58720.0,58719.0,0.22417335]
["bitfinex","BTCUSD",1724057566822,0.14878491,58720.0,58719.0,0.22417335]
["bitfinex","BTCUSD",1724057568710,0.14878491,58720.0,58719.0,0.05387135]
["bitfinex","BTCUSD",1724057568925,0.14878491,58720.0,58719.0,0.028]
["bitfinex","BTCUSD",1724057568926,1.11688191,58720.0,58719.0,0.028]
["bitfinex","BTCUSD",1724057569146,1.11688191,58720.0,58719.0,0.04887166]
["bitfinex","BTCUSD",1724057569357,1.11688191,58720.0,58719.0,0.028]
["bitfinex","BTCUSD",1724057570706,1.11688191,58720.0,58719.0,0.014]
["bitfinex","BTCUSD",1724057570963,0.652207,58719.0,58718.0,0.0009042]
["bitfinex","BTCUSD",1724057571182,0.992812,58719.0,58718.0,0.0009042]
["bitfinex","BTCUSD",1724057571404,0.992812,58719.0,58718.0,0.0019042]
["bitfinex","BTCUSD",1724057571616,1.01975118,58719.0,58718.0,0.0039042]
["bitfinex","BTCUSD",1724057572252,1.01975118,58719.0,58718.0,0.0019042]
["bitfinex","BTCUSD",1724057572674,1.01975118,58719.0,58718.0,0.0039042]
["bitfinex","BTCUSD",1724057572915,1.01975118,58719.0,58718.0,0.0139042]
["bitfinex","BTCUSD",1724057573341,1.01975118,58719.0,58718.0,0.0229042]
["bitfinex","BTCUSD",1724057573522,0.67914618,58719.0,58718.0,0.0229042]
["bitfinex","BTCUSD",1724057580010,0.73017545,58719.0,58718.0,0.0229042]
["bitfinex","BTCUSD",1724057580214,0.67914618,58719.0,58718.0,0.0229042]
["bitfinex","BTCUSD",1724057580422,0.73017545,58719.0,58718.0,0.0229042]
["bitfinex","BTCUSD",1724057581138,0.73024135,58719.0,58718.0,0.0229042]
["bitfinex","BTCUSD",1724057581351,0.75578894,58719.0,58718.0,0.0229042]
["bitfinex","BTCUSD",1724057582157,0.41518394,58719.0,58718.0,0.0229042]
["bitfinex","BTCUSD",1724057582381,0.07805431,58719.0,58718.0,0.0249042]
["bitfinex","BTCUSD",1724057582578,0.07805431,58719.0,58718.0,0.1952092]
["bitfinex","BTCUSD",1724057584388,0.07805431,58719.0,58718.0,0.5358202]
["bitfinex","BTCUSD",1724057585717,0.02693918,58719.0,58718.0,0.5358202]
["bitfinex","BTCUSD",1724057590552,0.02693918,58719.0,58718.0,0.89732063]
["bitfinex","BTCUSD",1724057590758,0.000822,58720.0,58719.0,0.512907]
["bitfinex","BTCUSD",1724057590967,0.000822,58720.0,58719.0,0.53579643]
["bitfinex","BTCUSD",1724057591389,0.000822,58720.0,58719.0,0.94130143]
["bitfinex","BTCUSD",1724057591593,0.000822,58720.0,58719.0,1.05790143]
["bitfinex","BTCUSD",1724057591992,0.000822,58720.0,58719.0,1.06690143]
["bitfinex","BTCUSD",1724057592627,0.000822,58720.0,58719.0,0.60869643]
["bitfinex","BTCUSD",1724057592836,0.000822,58720.0,58719.0,0.53679643]
["bitfinex","BTCUSD",1724057592985,0.000822,58720.0,58719.0,0.54979643]
["bitfinex","BTCUSD",1724057593188,0.000822,58720.0,58719.0,0.56279643]
["bitfinex","BTCUSD",1724057594573,0.000822,58720.0,58719.0,0.5627147]
["bitfinex","BTCUSD",1724057595396,0.000822,58720.0,58719.0,0.56270855]
["bitfinex","BTCUSD",1724057596071,0.000822,58720.0,58719.0,0.22210355]
["bitfinex","BTCUSD",1724057596482,0.02776118,58720.0,58719.0,0.22210622]
["bitfinex","BTCUSD",1724057596729,0.02776118,58720.0,58719.0,0.20122027]
["bitfinex","BTCUSD",1724057598455,0.01096118,58720.0,58719.0,0.20122027]
["bitfinex","BTCUSD",1724057598695,0.02294468,58720.0,58719.0,0.03091827]
["bitfinex","BTCUSD",1724057599653,0.02294468,58720.0,58719.0,0.20122027]
["bitfinex","BTCUSD",1724057600484,0.02294468,58720.0,58719.0,0.22210676]
["bitfinex","BTCUSD",1724057601678,0.0819,58724.0,58723.0,0.003]
["bitfinex","BTCUSD",1724057602886,0.0819,58724.0,58723.0,0.011]
["bitfinex","BTCUSD",1724057603179,0.0819,58724.0,58723.0,0.019]
["bitfinex","BTCUSD",1724057605846,0.0819,58724.0,58723.0,0.02091827]
["bitfinex","BTCUSD",1724057606051,0.10566668,58724.0,58723.0,0.02091827]
["bitfinex","BTCUSD",1724057606703,0.02376668,58724.0,58723.0,0.19120927]
["bitfinex","BTCUSD",1724057607812,0.02376668,58724.0,58723.0,0.53179127]
["bitfinex","BTCUSD",1724057610460,0.10156668,58724.0,58723.0,0.53179127]
["bitfinex","BTCUSD",1724057612860,0.10156668,58724.0,58723.0,0.55267153]
["bitfinex","BTCUSD",1724057613468,0.10156668,58724.0,58723.0,0.89325353]
["bitfinex","BTCUSD",1724057613469,0.02376668,58724.0,58723.0,0.89325353]
["bitfinex","BTCUSD",1724057613870,0.000822,58724.0,58723.0,0.89325353]
["bitfinex","BTCUSD",1724057614086,0.000822,58724.0,58723.0,0.55267153]
["bitfinex","BTCUSD",1724057614469,0.000822,58724.0,58723.0,0.57354321]
["bitfinex","BTCUSD",1724057614876,0.000822,58724.0,58723.0,0.56554321]
["bitfinex","BTCUSD",1724057615286,0.000822,58724.0,58723.0,0.57554321]
["bitfinex","BTCUSD",1724057615643,0.000822,58724.0,58723.0,0.56554321]
["bitfinex","BTCUSD",1724057616023,0.000822,58724.0,58723.0,0.56954321]
["bitfinex","BTCUSD",1724057616444,0.000822,58724.0,58723.0,0.91912521]
["bitfinex","BTCUSD",1724057616646,0.000822,58724.0,58723.0,0.71694321]
["bitfinex","BTCUSD",1724057616876,0.000822,58724.0,58723.0,0.72794321]
["bitfinex","BTCUSD",1724057619129,0.000822,58724.0,58723.0,0.70706704]
["bitfinex","BTCUSD",1724057619347,0.000822,58724.0,58723.0,0.72794553]
["bitfinex","BTCUSD",1724057619758,0.000822,58724.0,58723.0,0.70706976]
["bitfinex","BTCUSD",1724057620563,0.000822,58724.0,58723.0,0.62616976]
["bitfinex","BTCUSD",1724057621199,0.000822,58724.0,58723.0,0.55966976]
["bitfinex","BTCUSD",1724057621748,0.02376668,58724.0,58723.0,0.55966976]
["bitfinex","BTCUSD",1724057622174,0.000822,58724.0,58723.0,0.55966976]
["bitfinex","BTCUSD",1724057623861,0.000822,58724.0,58723.0,0.53879127]
["bitfinex","BTCUSD",1724057624113,0.02376668,58724.0,58723.0,0.55967031]
["bitfinex","BTCUSD",1724057624315,0.02376668,58724.0,58723.0,0.53879127]
["bitfinex","BTCUSD",1724057624446,0.02376668,58724.0,58723.0,0.55967035]
["bitfinex","BTCUSD",1724057626318,0.02376668,58724.0,58723.0,0.53879127]
["bitfinex","BTCUSD",1724057626515,0.02376668,58724.0,58723.0,0.55967097]
["bitfinex","BTCUSD",1724057632769,0.02376668,58724.0,58723.0,0.55967174]
["bitfinex","BTCUSD",1724057632961,0.000822,58724.0,58723.0,0.55967174]
["bitfinex","BTCUSD",1724057633380,0.02376668,58724.0,58723.0,0.55967174]
["bitfinex","BTCUSD",1724057634359,0.02376668,58724.0,58723.0,0.55967334]
["bitfinex","BTCUSD",1724057634787,0.67893068,58724.0,58723.0,0.023]
["bitfinex","BTCUSD",1724057634985,1.36008268,58724.0,58723.0,0.023]
["bitfinex","BTCUSD",1724057635194,1.41240362,58724.0,58723.0,0.023]
["bitfinex","BTCUSD",1724057635633,1.41240362,58724.0,58723.0,0.011]
["bitfinex","BTCUSD",1724057635836,0.993482,58721.0,58720.0,0.0177042]
["bitfinex","BTCUSD",1724057635977,1.23118321,58721.0,58720.0,0.0177042]
["bitfinex","BTCUSD",1724057636180,1.57177621,58721.0,58720.0,0.0177042]
["bitfinex","BTCUSD",1724057636390,1.13752789,58721.0,58720.0,0.0177042]
["bitfinex","BTCUSD",1724057636641,1.09309636,58721.0,58720.0,0.02062247]
["bitfinex","BTCUSD",1724057636866,1.09309475,58721.0,58720.0,0.02062247]
["bitfinex","BTCUSD",1724057637523,1.09309475,58721.0,58720.0,0.0177042]
["bitfinex","BTCUSD",1724057637765,1.09309475,58721.0,58720.0,0.0287042]
["bitfinex","BTCUSD",1724057638234,1.09309475,58721.0,58720.0,0.0187042]
["bitfinex","BTCUSD",1724057638690,1.09309475,58721.0,58720.0,0.0267042]
["bitfinex","BTCUSD",1724057638927,1.09309475,58721.0,58720.0,0.0257042]
["bitfinex","BTCUSD",1724057639164,1.01642668,58721.0,58720.0,0.0257042]
["bitfinex","BTCUSD",1724057639418,1.01642668,58721.0,58720.0,0.0267042]
["bitfinex","BTCUSD",1724057639617,1.01642668,58721.0,58720.0,0.0347042]
["bitfinex","BTCUSD",1724057639827,1.01642668,58721.0,58720.0,0.0267042]
["bitfinex","BTCUSD",1724057640042,1.01642668,58721.0,58720.0,0.0337042]
["bitfinex","BTCUSD",1724057641306,1.06751352,58721.0,58720.0,0.0337042]
["bitfinex","BTCUSD",1724057641937,1.06751352,58721.0,58720.0,0.0327042]
["bitfinex","BTCUSD",1724057642865,1.06751352,58721.0,58720.0,0.0337042]
["bitfinex","BTCUSD",1724057643793,1.06751352,58721.0,58720.0,0.0327042]
["bitfinex","BTCUSD",1724057644609,1.06749477,58721.0,58720.0,0.0327042]
["bitfinex","BTCUSD",1724057644818,1.06749477,58721.0,58720.0,0.0337042]
["bitfinex","BTCUSD",1724057645289,1.01642668,58721.0,58720.0,0.0337042]
["bitfinex","BTCUSD",1724057646888,0.19324068,58721.0,58720.0,0.0337042]
["bitfinex","BTCUSD",1724057647580,0.19324068,58721.0,58720.0,0.03562247]
["bitfinex","BTCUSD",1724057648816,0.02294468,58721.0,58720.0,0.03762247]
["bitfinex","BTCUSD",1724057649020,0.589475,58723.0,58722.0,0.00391827]
["bitfinex","BTCUSD",1724057649223,0.589475,58723.0,58722.0,0.00491827]
["bitfinex","BTCUSD",1724057649747,0.248892,58723.0,58722.0,0.00491827]
["bitfinex","BTCUSD",1724057650153,0.248892,58723.0,58722.0,0.001]
["bitfinex","BTCUSD",1724057650353,0.248892,58723.0,58722.0,0.007]
["bitfinex","BTCUSD",1724057651343,0.248892,58723.0,58722.0,0.01391827]
["bitfinex","BTCUSD",1724057651917,0.248892,58723.0,58722.0,0.01]
["bitfinex","BTCUSD",1724057652350,0.990256,58723.0,58722.0,0.009]
["bitfinex","BTCUSD",1724057653178,0.990256,58723.0,58722.0,0.01]
["bitfinex","BTCUSD",1724057653935,0.990256,58723.0,58722.0,0.009]
["bitfinex","BTCUSD",1724057654138,1.04131323,58723.0,58722.0,0.009]
["bitfinex","BTCUSD",1724057654339,1.04131404,58723.0,58722.0,0.009]
["bitfinex","BTCUSD",1724057654551,0.990256,58723.0,58722.0,0.009]
["bitfinex","BTCUSD",1724057654754,1.04131377,58723.0,58722.0,0.009]
["bitfinex","BTCUSD",1724057656730,1.04213577,58723.0,58722.0,0.009]
["bitfinex","BTCUSD",1724057657043,0.991078,58723.0,58722.0,0.009]
["bitfinex","BTCUSD",1724057659616,0.991078,58723.0,58722.0,0.01]
["bitfinex","BTCUSD",1724057659830,0.991078,58723.0,58722.0,0.009]
["bitfinex","BTCUSD",1724057660034,1.04213318,58723.0,58722.0,0.009]
["bitfinex","BTCUSD",1724057660694,0.000822,58723.0,58722.0,1.007967]
["bitfinex","BTCUSD",1724057660953,0.000822,58723.0,58722.0,0.446393]
["bitfinex","BTCUSD",1724057661402,0.000822,58723.0,58722.0,2.510967]
["bitfinex","BTCUSD",1724057661625,0.000822,58723.0,58722.0,2.501967]
["bitfinex","BTCUSD",1724057661849,0.000822,58723.0,58722.0,1.00388527]
["bitfinex","BTCUSD",1724057662121,0.000822,58723.0,58722.0,1.01788527]
["bitfinex","BTCUSD",1724057662351,0.000822,58723.0,58722.0,1.13448527]
["bitfinex","BTCUSD",1724057663257,0.000822,58723.0,58722.0,1.12748527]
["bitfinex","BTCUSD",1724057663693,0.000822,58723.0,58722.0,1.13448527]
["bitfinex","BTCUSD",1724057664098,0.000822,58723.0,58722.0,1.12048527]
["bitfinex","BTCUSD",1724057664304,0.000822,58723.0,58722.0,1.14348527]
["bitfinex","BTCUSD",1724057664528,0.000822,58723.0,58722.0,1.13448527]
["bitfinex","BTCUSD",1724057664945,0.000822,58723.0,58722.0,1.14848527]
["bitfinex","BTCUSD",1724057665853,0.138622,58723.0,58722.0,0.029]
["bitfinex","BTCUSD",1724057666041,0.138622,58723.0,58722.0,0.03291827]
["bitfinex","BTCUSD",1724057666246,0.16156668,58723.0,58722.0,0.03291827]
["bitfinex","BTCUSD",1724057666476,0.33185768,58723.0,58722.0,0.029]
["bitfinex","BTCUSD",1724057666713,0.67243968,58723.0,58722.0,0.029]
["bitfinex","BTCUSD",1724057666913,0.33185768,58723.0,58722.0,0.031]
["bitfinex","BTCUSD",1724057667133,0.33185768,58723.0,58722.0,0.03291827]
["bitfinex","BTCUSD",1724057667353,0.33185768,58723.0,58722.0,0.028]
["bitfinex","BTCUSD",1724057667555,0.33185768,58723.0,58722.0,0.029]
["bitfinex","BTCUSD",1724057668187,0.33185768,58723.0,58722.0,0.031]
["bitfinex","BTCUSD",1724057668451,0.33185768,58723.0,58722.0,0.029]
["bitfinex","BTCUSD",1724057668702,0.33185768,58723.0,58722.0,0.031]
["bitfinex","BTCUSD",1724057668903,0.33185768,58723.0,58722.0,0.029]
["bitfinex","BTCUSD",1724057669100,0.67243968,58723.0,58722.0,0.028]
["bitfinex","BTCUSD",1724057669311,1.23619327,58723.0,58722.0,0.028]
["bitfinex","BTCUSD",1724057669593,1.99268286,58723.0,58722.0,0.028]
["bitfinex","BTCUSD",1724057669800,2.05578174,58723.0,58722.0,0.028]
["bitfinex","BTCUSD",1724057670009,2.31823617,58723.0,58722.0,0.028]
["bitfinex","BTCUSD",1724057670214,2.21166458,58723.0,58722.0,0.014]
["bitfinex","BTCUSD",1724057670471,2.03935335,58723.0,58722.0,0.014]
["bitfinex","BTCUSD",1724057670666,2.03935335,58723.0,58722.0,0.008]
["bitfinex","BTCUSD",1724057671347,2.21166458,58723.0,58722.0,0.008]
["bitfinex","BTCUSD",1724057671556,1.86906235,58723.0,58722.0,0.001]
["bitfinex","BTCUSD",1724057671757,1.86898062,58723.0,58722.0,0.002]
["bitfinex","BTCUSD",1724057671963,1.86898062,58723.0,58722.0,0.001]
["bitfinex","BTCUSD",1724057672183,1.86898062,58723.0,58720.0,0.0177042]
["bitfinex","BTCUSD",1724057672184,1.671868,58721.0,58720.0,0.0177042]
["bitfinex","BTCUSD",1724057672392,2.00043567,58721.0,58720.0,0.0177042]
["bitfinex","BTCUSD",1724057672607,2.29183567,58721.0,58720.0,0.0177042]
["bitfinex","BTCUSD",1724057672812,2.65537335,58721.0,58720.0,0.0177042]
["bitfinex","BTCUSD",1724057673980,2.66237335,58721.0,58720.0,0.0187042]
["bitfinex","BTCUSD",1724057674183,2.67037335,58721.0,58720.0,0.0197042]
["bitfinex","BTCUSD",1724057674384,2.66237335,58721.0,58720.0,0.0187042]
["bitfinex","BTCUSD",1724057674617,2.66237335,58721.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724057674618,1.671002,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724057674821,1.671002,58712.0,58711.0,0.00076502]
["bitfinex","BTCUSD",1724057674822,2.38203763,58712.0,58711.0,0.00076502]
["bitfinex","BTCUSD",1724057675386,2.91769347,58712.0,58711.0,0.00076502]
["bitfinex","BTCUSD",1724057675669,2.74562731,58712.0,58711.0,0.00076502]
["bitfinex","BTCUSD",1724057675869,2.75583308,58712.0,58711.0,0.00076502]
["bitfinex","BTCUSD",1724057676221,2.75972163,58712.0,58711.0,0.00076502]
["bitfinex","BTCUSD",1724057676627,2.76772163,58712.0,58711.0,0.00076502]
["bitfinex","BTCUSD",1724057677036,2.76872163,58712.0,58711.0,0.00076502]
["bitfinex","BTCUSD",1724057677461,2.79367399,58712.0,58711.0,0.00076502]
["bitfinex","BTCUSD",1724057677727,2.80267399,58712.0,58711.0,0.00076502]
["bitfinex","BTCUSD",1724057680174,1.331781,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057680376,1.8370717,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057680577,1.73528057,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057680778,2.34696878,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057681018,2.36991346,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057681265,2.19835892,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057681417,2.08812089,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057681618,2.08820262,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057681993,2.10220262,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057682400,2.0767564,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057682602,2.0787564,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057682978,2.0767564,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057683184,2.02591641,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057683354,2.08967094,58701.0,58700.0,0.0022042]
["bitfinex","BTCUSD",1724057683557,2.08975267,58701.0,58700.0,0.0022042]
["bitfinex","BTCUSD",1724057683758,2.08975267,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057683759,2.06075267,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057684218,2.03691641,58701.0,58700.0,0.0022042]
["bitfinex","BTCUSD",1724057684580,2.02291641,58701.0,58700.0,0.0022042]
["bitfinex","BTCUSD",1724057684998,2.03591641,58701.0,58700.0,0.0022042]
["bitfinex","BTCUSD",1724057685238,2.02291641,58701.0,58700.0,0.0022042]
["bitfinex","BTCUSD",1724057685417,2.00991641,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057685620,2.19338922,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057685824,2.03283468,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057686197,2.03291641,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057686377,2.02183468,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057686591,2.03283468,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057687039,2.02083468,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057687437,2.03383468,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057687635,2.00983468,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057688038,2.02283468,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057688727,1.73143468,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057689131,1.88518327,58701.0,58700.0,0.0022042]
["bitfinex","BTCUSD",1724057689536,1.88518327,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057689537,2.26458327,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057689761,2.264665,58701.0,58700.0,0.0012042]
["bitfinex","BTCUSD",1724057689963,2.276665,58701.0,58700.0,0.0022042]
["bitfinex","BTCUSD",1724057690896,2.27658327,58701.0,58700.0,0.0022042]
["bitfinex","BTCUSD",1724057691101,2.276665,58701.0,58700.0,0.0022042]
["bitfinex","BTCUSD",1724057694623,2.101865,58701.0,58700.0,0.0022042]
["bitfinex","BTCUSD",1724057695248,2.442574,58701.0,58700.0,0.0022042]
["bitfinex","BTCUSD",1724057695453,2.442574,58701.0,58700.0,0.00164188]
["bitfinex","BTCUSD",1724057695654,2.49328956,58701.0,58700.0,0.00164188]
["bitfinex","BTCUSD",1724057695853,2.49328956,58701.0,58700.0,0.00137988]
["bitfinex","BTCUSD",1724057696486,2.66828956,58701.0,58700.0,0.00137988]
["bitfinex","BTCUSD",1724057698890,2.66828196,58701.0,58700.0,0.00137988]
["bitfinex","BTCUSD",1724057699928,2.66828196,58701.0,58691.0,0.0009042]
["bitfinex","BTCUSD",1724057699929,1.87404673,58699.0,58698.0,2.8e-07]
["bitfinex","BTCUSD",1724057700136,2.12074673,58699.0,58698.0,2.8e-07]
["bitfinex","BTCUSD",1724057700341,2.24549161,58699.0,58698.0,2.8e-07]
["bitfinex","BTCUSD",1724057700757,2.26843629,58699.0,58698.0,2.8e-07]
["bitfinex","BTCUSD",1724057700965,2.44999083,58699.0,58698.0,2.8e-07]
["bitfinex","BTCUSD",1724057701170,2.39927607,58699.0,58698.0,2.8e-07]
["bitfinex","BTCUSD",1724057701376,2.47533801,58699.0,58698.0,2.8e-07]
["bitfinex","BTCUSD",1724057701795,2.46533801,58699.0,58698.0,2.8e-07]
["bitfinex","BTCUSD",1724057702008,8.173e-05,58687.0,58686.0,7.3e-07]
["bitfinex","BTCUSD",1724057702223,1.28605673,58687.0,58686.0,7.3e-07]
["bitfinex","BTCUSD",1724057702435,2.04166685,58687.0,58686.0,7.3e-07]
["bitfinex","BTCUSD",1724057702635,2.84619153,58687.0,58686.0,7.3e-07]
["bitfinex","BTCUSD",1724057702842,3.06844638,58687.0,58686.0,7.3e-07]
["bitfinex","BTCUSD",1724057703259,3.06844638,58687.0,58682.0,7.3e-07]
["bitfinex","BTCUSD",1724057703260,2.01525873,58683.0,58682.0,7.3e-07]
["bitfinex","BTCUSD",1724057703466,2.23998916,58683.0,58682.0,7.3e-07]
["bitfinex","BTCUSD",1724057703669,2.38173775,58683.0,58682.0,7.3e-07]
["bitfinex","BTCUSD",1724057703880,2.38173775,58683.0,58676.0,0.0768]
["bitfinex","BTCUSD",1724057703881,1.533739,58680.0,58676.0,0.0768]
["bitfinex","BTCUSD",1724057704087,1.292908,58680.0,58679.0,0.075042]
["bitfinex","BTCUSD",1724057704512,1.31585268,58680.0,58679.0,0.009042]
["bitfinex","BTCUSD",1724057705520,1.35085268,58680.0,58679.0,0.009042]
["bitfinex","BTCUSD",1724057705959,1.33885268,58680.0,58679.0,0.009042]
["bitfinex","BTCUSD",1724057706583,1.34885268,58680.0,58679.0,0.009042]
["bitfinex","BTCUSD",1724057706794,1.86123822,58680.0,58679.0,0.009042]
["bitfinex","BTCUSD",1724057707216,1.52040722,58680.0,58679.0,0.009042]
["bitfinex","BTCUSD",1724057707840,1.53248895,58680.0,58679.0,0.009042]
["bitfinex","BTCUSD",1724057708041,1.53240722,58680.0,58679.0,0.009042]
["bitfinex","BTCUSD",1724057708442,1.54256941,58680.0,58679.0,0.009042]
["bitfinex","BTCUSD",1724057708625,1.54248768,58680.0,58679.0,0.009042]
["bitfinex","BTCUSD",1724057708860,1.37101487,58680.0,58679.0,0.009042]
["bitfinex","BTCUSD",1724057709477,1.42206831,58680.0,58679.0,0.009042]
["bitfinex","BTCUSD",1724057710072,1.42198658,58680.0,58679.0,0.009042]
["bitfinex","BTCUSD",1724057710283,1.37093314,58680.0,58679.0,0.009042]
["bitfinex","BTCUSD",1724057711659,1.36085268,58680.0,58679.0,0.009042]
["bitfinex","BTCUSD",1724057714449,1.53240722,58680.0,58679.0,0.009042]
["bitfinex","BTCUSD",1724057714658,1.67718895,58680.0,58679.0,0.009042]
["bitfinex","BTCUSD",1724057714929,2.14512457,58680.0,58679.0,0.009042]
["bitfinex","BTCUSD",1724057715134,2.06907411,58680.0,58679.0,0.00813781]
["bitfinex","BTCUSD",1724057715336,2.26605511,58680.0,58679.0,0.00813781]
["bitfinex","BTCUSD",1724057715538,2.25605511,58680.0,58679.0,0.00813781]
["bitfinex","BTCUSD",1724057715811,2.24405511,58680.0,58679.0,0.00813781]
["bitfinex","BTCUSD",1724057716011,2.27205511,58680.0,58679.0,0.00813781]
["bitfinex","BTCUSD",1724057716508,2.25805511,58680.0,58679.0,0.00813781]
["bitfinex","BTCUSD",1724057716680,2.13104242,58680.0,58679.0,0.00813781]
["bitfinex","BTCUSD",1724057716914,2.25805162,58680.0,58679.0,0.00813781]
["bitfinex","BTCUSD",1724057717128,2.24405162,58680.0,58679.0,0.00813781]
["bitfinex","BTCUSD",1724057717517,2.11696069,58680.0,58679.0,0.00813781]
["bitfinex","BTCUSD",1724057717719,2.13104242,58680.0,58679.0,0.00813781]
["bitfinex","BTCUSD",1724057718339,2.14504242,58680.0,58679.0,0.00813781]
["bitfinex","BTCUSD",1724057719358,2.63828864,58680.0,58679.0,0.00813781]
["bitfinex","BTCUSD",1724057719564,2.62241919,58680.0,58679.0,0.0051826]
["bitfinex","BTCUSD",1724057720320,2.62187261,58680.0,58679.0,0.0051826]
["bitfinex","BTCUSD",1724057720538,2.62187261,58680.0,58679.0,6e-07]
["bitfinex","BTCUSD",1724057720747,2.62187261,58680.0,58665.0,0.04906678]
["bitfinex","BTCUSD",1724057720748,1.610404,58666.0,58665.0,0.04906678]
["bitfinex","BTCUSD",1724057720965,1.95285649,58666.0,58665.0,0.04906678]
["bitfinex","BTCUSD",1724057721145,1.193276,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057721506,1.216276,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057721632,1.23922068,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057721835,1.28153379,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057722041,1.72203841,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057722242,1.85867638,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057722491,1.93242737,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057722692,1.93219496,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057722890,1.93919496,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057723146,1.80505913,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057723346,2.37556643,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057723677,2.34729654,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057723820,2.50920427,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057724023,2.50220427,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057724205,2.50197549,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057724408,2.35329654,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057724809,2.34029654,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057725018,2.35329654,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057725425,2.48152733,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057726457,2.49177787,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057726879,2.48577787,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057727292,2.42056384,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057727501,2.49677787,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057728075,2.44476111,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057728321,2.36854708,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057728722,2.42056384,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057729135,2.36854708,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057729353,1.84499157,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057729553,2.08457481,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057729759,2.05656155,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057730015,2.00577481,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057733405,2.05656155,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057733617,2.22811609,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057734456,2.10502603,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057736123,1.46223949,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057736326,1.23998827,58662.0,58661.0,0.086342]
["bitfinex","BTCUSD",1724057737165,1.22898827,58662.0,58661.0,0.086342]
["bitfinex","BTCUSD",1724057737601,1.21598827,58662.0,58661.0,0.086342]
["bitfinex","BTCUSD",1724057738115,1.23398827,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057738329,1.23481027,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057738766,1.22581027,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057738967,1.23381027,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057739389,1.22481027,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057739562,1.23181027,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057742446,1.28266448,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057743336,1.23181027,58662.0,58661.0,0.009042]
["bitfinex","BTCUSD",1724057743542,1.23181027,58662.0,58661.0,0.150442]
["bitfinex","BTCUSD",1724057743543,1.28266448,58662.0,58661.0,0.150442]
["bitfinex","BTCUSD",1724057743748,1.23181027,58662.0,58661.0,0.150442]
["bitfinex","BTCUSD",1724057744395,1.28266448,58662.0,58661.0,0.150442]
["bitfinex","BTCUSD",1724057745593,1.30809158,58662.0,58661.0,0.150442]
["bitfinex","BTCUSD",1724057746014,0.89087427,58662.0,58661.0,0.150442]
["bitfinex","BTCUSD",1724057746227,0.20923468,58662.0,58661.0,0.153442]
["bitfinex","BTCUSD",1724057746434,0.20923468,58662.0,58661.0,0.15536027]
["bitfinex","BTCUSD",1724057746435,0.55017068,58662.0,58661.0,0.15536027]
["bitfinex","BTCUSD",1724057747070,0.20223468,58662.0,58661.0,0.15536027]
["bitfinex","BTCUSD",1724057747272,0.54917068,58662.0,58661.0,0.15536027]
["bitfinex","BTCUSD",1724057747481,0.54917068,58662.0,58661.0,0.151442]
["bitfinex","BTCUSD",1724057747892,0.54117068,58662.0,58661.0,0.151442]
["bitfinex","BTCUSD",1724057748072,0.54217068,58662.0,58661.0,0.151442]
["bitfinex","BTCUSD",1724057748299,0.20123468,58662.0,58661.0,0.153442]
["bitfinex","BTCUSD",1724057748515,0.19523468,58662.0,58661.0,0.153442]
["bitfinex","BTCUSD",1724057748953,0.02476668,58662.0,58661.0,0.153442]
["bitfinex","BTCUSD",1724057749173,0.02476668,58662.0,58661.0,0.66677327]
["bitfinex","BTCUSD",1724057749505,0.001822,58662.0,58661.0,1.00771527]
["bitfinex","BTCUSD",1724057750171,0.001822,58662.0,58661.0,1.52021181]
["bitfinex","BTCUSD",1724057750372,0.001822,58662.0,58661.0,1.62021181]
["bitfinex","BTCUSD",1724057750578,0.001822,58662.0,58661.0,3.12021181]
["bitfinex","BTCUSD",1724057751013,0.000822,58662.0,58661.0,3.12021181]
["bitfinex","BTCUSD",1724057751221,0.001822,58662.0,58661.0,3.11942679]
["bitfinex","BTCUSD",1724057751424,0.000822,58680.0,58679.0,0.081]
["bitfinex","BTCUSD",1724057751629,0.171237,58680.0,58679.0,0.1481]
["bitfinex","BTCUSD",1724057751842,0.19418168,58680.0,58679.0,0.1481]
["bitfinex","BTCUSD",1724057752053,0.53501268,58680.0,58679.0,0.1471]
["bitfinex","BTCUSD",1724057752259,0.19418168,58680.0,58679.0,0.1491]
["bitfinex","BTCUSD",1724057753302,0.02376668,58680.0,58679.0,0.1491]
["bitfinex","BTCUSD",1724057753739,0.02376668,58680.0,58679.0,0.1501]
["bitfinex","BTCUSD",1724057753936,0.02376668,58680.0,58679.0,0.15201827]
["bitfinex","BTCUSD",1724057754359,0.02376668,58680.0,58679.0,1.00411027]
["bitfinex","BTCUSD",1724057754690,0.000822,58680.0,58679.0,1.00411027]
["bitfinex","BTCUSD",1724057754894,0.000822,58680.0,58679.0,0.66327327]
["bitfinex","BTCUSD",1724057755358,0.000822,58680.0,58679.0,0.32143627]
["bitfinex","BTCUSD",1724057755525,0.000822,58680.0,58679.0,0.66327327]
["bitfinex","BTCUSD",1724057756130,0.000822,58680.0,58679.0,0.66227327]
["bitfinex","BTCUSD",1724057756375,0.002822,58680.0,58679.0,0.66327327]
["bitfinex","BTCUSD",1724057756597,0.002822,58680.0,58679.0,1.00411027]
["bitfinex","BTCUSD",1724057756869,0.002822,58680.0,58679.0,0.66327327]
["bitfinex","BTCUSD",1724057757072,0.001822,58680.0,58679.0,1.00311027]
["bitfinex","BTCUSD",1724057757668,0.000822,58680.0,58679.0,1.00311027]
["bitfinex","BTCUSD",1724057758034,0.001822,58680.0,58679.0,1.00311027]
["bitfinex","BTCUSD",1724057758238,0.000822,58680.0,58679.0,1.80710181]
["bitfinex","BTCUSD",1724057758464,0.000822,58680.0,58679.0,1.90710181]
["bitfinex","BTCUSD",1724057758643,0.001822,58680.0,58679.0,1.91010181]
["bitfinex","BTCUSD",1724057758869,0.002822,58680.0,58679.0,1.91410181]
["bitfinex","BTCUSD",1724057759074,0.002822,58680.0,58679.0,1.62250181]
["bitfinex","BTCUSD",1724057759273,0.001822,58680.0,58679.0,1.61550181]
["bitfinex","BTCUSD",1724057759481,0.000822,58680.0,58679.0,1.61550181]
["bitfinex","BTCUSD",1724057759610,0.001822,58680.0,58679.0,1.61950181]
["bitfinex","BTCUSD",1724057760502,0.001822,58680.0,58679.0,1.91410181]
["bitfinex","BTCUSD",1724057760750,0.001822,58680.0,58679.0,1.91610181]
["bitfinex","BTCUSD",1724057760952,0.001822,58680.0,58679.0,2.25693881]
["bitfinex","BTCUSD",1724057761158,0.56228488,58704.0,58703.0,0.003]
["bitfinex","BTCUSD",1724057761361,0.68212109,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1724057761484,0.53398268,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1724057761691,0.87467468,58704.0,58703.0,0.001]
["bitfinex","BTCUSD",1724057761946,0.02294468,58704.0,58701.0,0.001]
["bitfinex","BTCUSD",1724057762151,0.851757,58702.0,58701.0,0.003]
["bitfinex","BTCUSD",1724057762317,0.511054,58702.0,58701.0,0.003]
["bitfinex","BTCUSD",1724057762494,0.511054,58702.0,58701.0,0.00491827]
["bitfinex","BTCUSD",1724057762693,0.53399868,58702.0,58701.0,0.00491827]
["bitfinex","BTCUSD",1724057763117,0.53399868,58702.0,58701.0,0.001]
["bitfinex","BTCUSD",1724057763118,0.87470168,58702.0,58701.0,0.001]
["bitfinex","BTCUSD",1724057763318,0.19329568,58702.0,58701.0,0.003]
["bitfinex","BTCUSD",1724057763669,0.19329568,58702.0,58701.0,0.004]
["bitfinex","BTCUSD",1724057764167,0.02294468,58702.0,58701.0,0.004]
["bitfinex","BTCUSD",1724057764575,0.170351,58702.0,58701.0,0.004]
["bitfinex","BTCUSD",1724057764774,0.170351,58702.0,58701.0,0.006]
["bitfinex","BTCUSD",1724057764775,0.19329568,58702.0,58701.0,0.006]
["bitfinex","BTCUSD",1724057765222,0.02294468,58702.0,58701.0,0.006]
["bitfinex","BTCUSD",1724057765428,0.02294468,58702.0,58701.0,0.251354]
["bitfinex","BTCUSD",1724057765631,0.511029,58705.0,58704.0,0.001]
["bitfinex","BTCUSD",1724057766270,0.511029,58705.0,58704.0,0.003]
["bitfinex","BTCUSD",1724057766852,0.511029,58705.0,58704.0,0.00491827]
["bitfinex","BTCUSD",1724057767839,0.53497368,58705.0,58704.0,0.00491827]
["bitfinex","BTCUSD",1724057769431,0.53497368,58705.0,58704.0,0.001]
["bitfinex","BTCUSD",1724057769981,0.53497368,58705.0,58704.0,0.003]
["bitfinex","BTCUSD",1724057770218,0.53397368,58705.0,58704.0,0.003]
["bitfinex","BTCUSD",1724057770394,0.53397368,58705.0,58704.0,0.001]
["bitfinex","BTCUSD",1724057770594,0.87465968,58705.0,58704.0,0.001]
["bitfinex","BTCUSD",1724057771768,0.87465968,58705.0,58704.0,0.002]
["bitfinex","BTCUSD",1724057772583,0.87465968,58705.0,58704.0,0.003]
["bitfinex","BTCUSD",1724057772991,0.87548168,58705.0,58704.0,0.003]
["bitfinex","BTCUSD",1724057773370,0.87548168,58705.0,58704.0,0.002]
["bitfinex","BTCUSD",1724057773953,0.87548168,58705.0,58704.0,0.003]
["bitfinex","BTCUSD",1724057775006,0.87548168,58705.0,58704.0,0.005]
["bitfinex","BTCUSD",1724057776982,0.87548168,58705.0,58704.0,0.003]
["bitfinex","BTCUSD",1724057778359,0.87548168,58705.0,58704.0,0.005]
["bitfinex","BTCUSD",1724057779386,0.87548168,58705.0,58704.0,0.003]
["bitfinex","BTCUSD",1724057779811,0.87548168,58705.0,58704.0,0.005]
["bitfinex","BTCUSD",1724057781496,0.87548168,58705.0,58704.0,0.07031827]
["bitfinex","BTCUSD",1724057782609,0.87548168,58705.0,58704.0,0.0664]
["bitfinex","BTCUSD",1724057783072,0.87548168,58705.0,58704.0,0.003]
["bitfinex","BTCUSD",1724057784128,0.87548168,58705.0,58704.0,0.005]
["bitfinex","BTCUSD",1724057784957,0.87548168,58705.0,58704.0,0.00691827]
["bitfinex","BTCUSD",1724057786444,0.53479568,58705.0,58704.0,0.00691827]
["bitfinex","BTCUSD",1724057787943,0.02376668,58705.0,58704.0,0.00691827]
["bitfinex","BTCUSD",1724057788190,0.02376668,58705.0,58704.0,0.65665627]
["bitfinex","BTCUSD",1724057788621,0.000822,58705.0,58704.0,0.31596427]
["bitfinex","BTCUSD",1724057788838,0.02376668,58705.0,58704.0,0.31596427]
["bitfinex","BTCUSD",1724057789070,0.02376668,58705.0,58704.0,0.14561827]
["bitfinex","BTCUSD",1724057789908,0.02376668,58705.0,58704.0,0.31596427]
["bitfinex","BTCUSD",1724057791567,0.02376668,58705.0,58704.0,0.14561827]
["bitfinex","BTCUSD",1724057792266,0.02376668,58705.0,58704.0,0.31596427]
["bitfinex","BTCUSD",1724057793673,0.02376668,58705.0,58704.0,0.31496427]
["bitfinex","BTCUSD",1724057794107,0.02376668,58705.0,58704.0,0.31796427]
["bitfinex","BTCUSD",1724057794347,0.02376668,58705.0,58704.0,0.14761827]
["bitfinex","BTCUSD",1724057795111,0.02376668,58705.0,58704.0,0.31796427]
["bitfinex","BTCUSD",1724057797750,0.02376668,58705.0,58704.0,0.31696427]
["bitfinex","BTCUSD",1724057797953,0.02376668,58705.0,58704.0,0.32096427]
["bitfinex","BTCUSD",1724057799722,0.02376668,58705.0,58704.0,0.15061827]
["bitfinex","BTCUSD",1724057800066,0.02376668,58705.0,58704.0,0.32096427]
["bitfinex","BTCUSD",1724057800273,0.02376668,58705.0,58704.0,0.15061827]
["bitfinex","BTCUSD",1724057803142,0.02376668,58705.0,58704.0,0.32096427]
["bitfinex","BTCUSD",1724057804761,0.02376668,58705.0,58704.0,0.15061827]
["bitfinex","BTCUSD",1724057806023,0.02376668,58705.0,58704.0,1.17390281]
["bitfinex","BTCUSD",1724057806432,0.000822,58705.0,58704.0,1.17390281]
["bitfinex","BTCUSD",1724057806969,0.000822,58705.0,58704.0,1.16690281]
["bitfinex","BTCUSD",1724057807165,0.001822,58705.0,58704.0,1.17590281]
["bitfinex","BTCUSD",1724057808471,0.000822,58705.0,58704.0,1.17190281]
["bitfinex","BTCUSD",1724057808869,0.001822,58705.0,58704.0,1.18090281]
["bitfinex","BTCUSD",1724057809065,0.000822,58705.0,58704.0,1.16690281]
["bitfinex","BTCUSD",1724057809489,0.001822,58705.0,58704.0,1.19290281]
["bitfinex","BTCUSD",1724057809890,0.001822,58705.0,58704.0,1.17990281]
["bitfinex","BTCUSD",1724057810289,0.001822,58705.0,58704.0,1.19190281]
["bitfinex","BTCUSD",1724057812103,0.001822,58705.0,58704.0,1.19490281]
["bitfinex","BTCUSD",1724057812482,0.001822,58705.0,58704.0,1.19290281]
["bitfinex","BTCUSD",1724057812634,0.001822,58705.0,58704.0,1.19490281]
["bitfinex","BTCUSD",1724057813271,0.001822,58705.0,58704.0,1.19190281]
["bitfinex","BTCUSD",1724057813536,0.001822,58705.0,58704.0,1.53259481]
["bitfinex","BTCUSD",1724057813740,0.001822,58705.0,58704.0,1.63259481]
["bitfinex","BTCUSD",1724057813937,0.001822,58705.0,58704.0,1.67735168]
["bitfinex","BTCUSD",1724057816413,0.001822,58705.0,58704.0,1.79386509]
["bitfinex","BTCUSD",1724057816613,0.001822,58705.0,58704.0,1.74909481]
["bitfinex","BTCUSD",1724057817371,0.001822,58705.0,58704.0,3.24909481]
["bitfinex","BTCUSD",1724057824512,0.001822,58705.0,58704.0,3.25209481]
["bitfinex","BTCUSD",1724057826290,0.000822,58705.0,58704.0,3.23909481]
["bitfinex","BTCUSD",1724057826727,0.000822,58705.0,58704.0,3.24809481]
["bitfinex","BTCUSD",1724057826728,0.001822,58705.0,58704.0,3.24809481]
["bitfinex","BTCUSD",1724057826899,0.000822,58705.0,58704.0,3.28388702]
["bitfinex","BTCUSD",1724057827565,0.001822,58705.0,58704.0,3.29288702]
["bitfinex","BTCUSD",1724057827764,0.001822,58705.0,58704.0,3.28088702]
["bitfinex","BTCUSD",1724057827975,0.001822,58705.0,58704.0,3.24545522]
["bitfinex","BTCUSD",1724057828156,0.001822,58705.0,58704.0,3.29488927]
["bitfinex","BTCUSD",1724057828756,0.001822,58705.0,58704.0,3.28088927]
["bitfinex","BTCUSD",1724057829013,0.001822,58705.0,58704.0,3.29488927]
["bitfinex","BTCUSD",1724057829218,0.00136993,58705.0,58704.0,3.29488927]
["bitfinex","BTCUSD",1724057830927,0.00136993,58705.0,58704.0,3.29288927]
["bitfinex","BTCUSD",1724057831252,0.00136993,58705.0,58704.0,3.63558127]
["bitfinex","BTCUSD",1724057831666,0.00136993,58705.0,58704.0,3.63758127]
["bitfinex","BTCUSD",1724057831842,0.00136993,58705.0,58704.0,3.65374477]
["bitfinex","BTCUSD",1724057833215,0.00036993,58705.0,58704.0,3.64474477]
["bitfinex","BTCUSD",1724057833624,0.00136993,58705.0,58704.0,3.65874477]
["bitfinex","BTCUSD",1724057833827,0.00136993,58705.0,58704.0,3.64474477]
["bitfinex","BTCUSD",1724057833828,0.00036993,58705.0,58704.0,3.64474477]
["bitfinex","BTCUSD",1724057834061,0.00036993,58705.0,58704.0,3.63074477]
["bitfinex","BTCUSD",1724057834385,0.00036993,58705.0,58704.0,3.64474477]
["bitfinex","BTCUSD",1724057834779,0.00036993,58705.0,58704.0,3.63074477]
["bitfinex","BTCUSD",1724057835160,0.00036993,58705.0,58704.0,3.64474477]
["bitfinex","BTCUSD",1724057835575,0.00036993,58705.0,58704.0,3.64472288]
["bitfinex","BTCUSD",1724057835955,0.00036993,58705.0,58704.0,3.65872288]
["bitfinex","BTCUSD",1724057839502,0.00036993,58705.0,58704.0,3.65871668]
["bitfinex","BTCUSD",1724057839731,0.00036993,58705.0,58704.0,3.65871009]
["bitfinex","BTCUSD",1724057839979,0.00036993,58705.0,58704.0,3.63320019]
["bitfinex","BTCUSD",1724057840230,0.00036993,58705.0,58704.0,3.65870881]
["bitfinex","BTCUSD",1724057840469,0.00036993,58705.0,58704.0,3.65870515]
["bitfinex","BTCUSD",1724057841867,0.00036993,58705.0,58704.0,3.72694915]
["bitfinex","BTCUSD",1724057843933,0.00036993,58705.0,58704.0,3.701441]
["bitfinex","BTCUSD",1724057844182,0.00036993,58705.0,58704.0,3.72785279]
["bitfinex","BTCUSD",1724057845338,0.00822,58721.0,58720.0,0.92241527]
["bitfinex","BTCUSD",1724057845548,0.00822,58721.0,58720.0,1.57933178]
["bitfinex","BTCUSD",1724057845725,0.00822,58721.0,58720.0,1.91993078]
["bitfinex","BTCUSD",1724057846152,0.00822,58721.0,58720.0,3.41993078]
["bitfinex","BTCUSD",1724057846742,0.00822,58721.0,58720.0,3.43393078]
["bitfinex","BTCUSD",1724057846946,0.00822,58721.0,58720.0,3.41993078]
["bitfinex","BTCUSD",1724057847323,0.00822,58721.0,58720.0,3.43393078]
["bitfinex","BTCUSD",1724057847521,0.00822,58721.0,58720.0,3.44793078]
["bitfinex","BTCUSD",1724057847749,0.00822,58721.0,58720.0,3.44791738]
["bitfinex","BTCUSD",1724057848144,0.00822,58721.0,58720.0,3.44415308]
["bitfinex","BTCUSD",1724057849450,0.00822,58721.0,58720.0,3.45815308]
["bitfinex","BTCUSD",1724057851692,0.00822,58721.0,58720.0,3.42275315]
["bitfinex","BTCUSD",1724057851912,0.00822,58721.0,58720.0,3.45815513]
["bitfinex","BTCUSD",1724057852331,0.00822,58721.0,58720.0,3.45815516]
["bitfinex","BTCUSD",1724057853385,0.00822,58721.0,58720.0,3.45415516]
["bitfinex","BTCUSD",1724057853593,0.00822,58721.0,58720.0,3.52790351]
["bitfinex","BTCUSD",1724057853784,0.00822,58721.0,58720.0,3.52990351]
["bitfinex","BTCUSD",1724057855861,0.00822,58721.0,58720.0,3.45366781]
["bitfinex","BTCUSD",1724057856085,0.15302,58721.0,58720.0,1.61306881]
["bitfinex","BTCUSD",1724057856286,0.15302,58721.0,58720.0,1.68130481]
["bitfinex","BTCUSD",1724057856487,0.15302,58721.0,58720.0,1.61306881]
["bitfinex","BTCUSD",1724057859202,0.15302,58721.0,58720.0,0.64381627]
["bitfinex","BTCUSD",1724057859710,0.15302,58721.0,58720.0,0.98441527]
["bitfinex","BTCUSD",1724057860135,0.15302,58721.0,58720.0,0.95641527]
["bitfinex","BTCUSD",1724057860363,0.09002,58721.0,58720.0,1.46856881]
["bitfinex","BTCUSD",1724057860598,0.09002,58721.0,58720.0,1.48256881]
["bitfinex","BTCUSD",1724057860802,0.09002,58721.0,58720.0,1.46856881]
["bitfinex","BTCUSD",1724057861026,0.09002,58721.0,58720.0,1.48256881]
["bitfinex","BTCUSD",1724057862538,0.09002,58721.0,58720.0,1.49656881]
["bitfinex","BTCUSD",1724057863415,0.09002,58721.0,58720.0,1.49756881]
["bitfinex","BTCUSD",1724057863626,0.09002,58721.0,58720.0,1.49956881]
["bitfinex","BTCUSD",1724057864477,0.00822,58721.0,58720.0,1.50056881]
["bitfinex","BTCUSD",1724057864684,0.00822,58721.0,58720.0,1.56196881]
["bitfinex","BTCUSD",1724057867620,0.00822,58721.0,58720.0,3.06196881]
["bitfinex","BTCUSD",1724057870072,0.00822,58721.0,58720.0,3.05796881]
["bitfinex","BTCUSD",1724057870295,0.09102,58721.0,58720.0,2.99756881]
["bitfinex","BTCUSD",1724057870524,0.09102,58721.0,58720.0,2.99656881]
["bitfinex","BTCUSD",1724057870724,0.09102,58721.0,58720.0,1.49656881]
["bitfinex","BTCUSD",1724057872354,0.09102,58721.0,58720.0,1.50592484]
["bitfinex","BTCUSD",1724057873357,0.09102,58721.0,58720.0,1.54134952]
["bitfinex","BTCUSD",1724057873558,0.09102,58721.0,58720.0,1.54234952]
["bitfinex","BTCUSD",1724057874377,0.09102,58721.0,58720.0,1.54434952]
["bitfinex","BTCUSD",1724057874595,0.09102,58721.0,58720.0,3.00892484]
["bitfinex","BTCUSD",1724057874797,0.00822,58721.0,58720.0,3.10728229]
["bitfinex","BTCUSD",1724057875205,0.00822,58721.0,58720.0,3.44988129]
["bitfinex","BTCUSD",1724057875425,0.00822,58721.0,58720.0,3.10928244]
["bitfinex","BTCUSD",1724057875970,0.00822,58721.0,58720.0,3.10928225]
["bitfinex","BTCUSD",1724057876194,0.00822,58721.0,58720.0,3.53018125]
["bitfinex","BTCUSD",1724057876370,0.00822,58721.0,58720.0,3.54633776]
["bitfinex","BTCUSD",1724057877240,0.00822,58721.0,58720.0,3.51833776]
["bitfinex","BTCUSD",1724057877670,0.00822,58721.0,58720.0,3.54633776]
["bitfinex","BTCUSD",1724057878088,0.00822,58721.0,58720.0,3.53233776]
["bitfinex","BTCUSD",1724057879082,0.00822,58721.0,58720.0,3.51833776]
["bitfinex","BTCUSD",1724057879255,0.00822,58721.0,58720.0,3.53233776]
["bitfinex","BTCUSD",1724057879453,0.00822,58721.0,58720.0,3.54633514]
["bitfinex","BTCUSD",1724057880038,0.00822,58721.0,58720.0,3.49475532]
["bitfinex","BTCUSD",1724057880241,0.00822,58721.0,58720.0,3.5463351]
["bitfinex","BTCUSD",1724057880447,0.00822,58721.0,58720.0,3.62022597]
["bitfinex","BTCUSD",1724057880653,0.00822,58721.0,58720.0,3.9862704]
["bitfinex","BTCUSD",1724057880898,0.00822,58721.0,58720.0,3.98627278]
["bitfinex","BTCUSD",1724057881489,0.00822,58721.0,58720.0,3.9099341]
["bitfinex","BTCUSD",1724057882121,0.00822,58721.0,58720.0,3.98627278]
["bitfinex","BTCUSD",1724057882387,0.00822,58721.0,58720.0,3.9099341]
["bitfinex","BTCUSD",1724057885861,0.00822,58721.0,58720.0,3.8959341]
["bitfinex","BTCUSD",1724057886712,0.00822,58721.0,58720.0,3.8819298]
["bitfinex","BTCUSD",1724057886902,0.00822,58721.0,58720.0,3.8959298]
["bitfinex","BTCUSD",1724057887545,0.00822,58721.0,58720.0,3.9099298]
["bitfinex","BTCUSD",1724057888505,0.00822,58721.0,58720.0,4.259083]
["bitfinex","BTCUSD",1724057889112,0.00822,58721.0,58720.0,4.25907735]
["bitfinex","BTCUSD",1724057889566,0.00822,58721.0,58720.0,4.25907483]
["bitfinex","BTCUSD",1724057890121,0.00822,58721.0,58720.0,4.19815026]
["bitfinex","BTCUSD",1724057890323,0.00822,58721.0,58720.0,4.25907478]
["bitfinex","BTCUSD",1724057891124,0.00822,58721.0,58720.0,4.18273682]
["bitfinex","BTCUSD",1724057891533,0.00822,58721.0,58720.0,4.18364102]
["bitfinex","BTCUSD",1724057892315,0.00822,58721.0,58720.0,4.25999177]
["bitfinex","BTCUSD",1724057894269,0.000822,58725.0,58724.0,0.32093904]
["bitfinex","BTCUSD",1724057894558,0.000822,58725.0,58724.0,1.49535219]
["bitfinex","BTCUSD",1724057894779,0.000822,58725.0,58724.0,2.44169078]
["bitfinex","BTCUSD",1724057894926,0.000822,58725.0,58724.0,3.94169078]
["bitfinex","BTCUSD",1724057895147,0.000822,58725.0,58724.0,4.27206671]
["bitfinex","BTCUSD",1724057895358,0.000822,58725.0,58724.0,4.2962652]
["bitfinex","BTCUSD",1724057895966,0.000822,58725.0,58724.0,4.2822652]
["bitfinex","BTCUSD",1724057896143,0.000822,58725.0,58724.0,4.2962652]
["bitfinex","BTCUSD",1724057896345,0.000822,58725.0,58724.0,4.3784792]
["bitfinex","BTCUSD",1724057896804,0.000822,58725.0,58724.0,4.3644792]
["bitfinex","BTCUSD",1724057896987,0.000822,58725.0,58724.0,4.3784792]
["bitfinex","BTCUSD",1724057897364,0.000822,58725.0,58724.0,4.46994425]
["bitfinex","BTCUSD",1724057898217,0.000822,58725.0,58724.0,4.36828071]
["bitfinex","BTCUSD",1724057898421,0.000822,58725.0,58724.0,4.44452229]
["bitfinex","BTCUSD",1724057898724,0.000822,58725.0,58724.0,4.39295053]
["bitfinex","BTCUSD",1724057898942,0.000822,58725.0,58724.0,4.29195937]
["bitfinex","BTCUSD",1724057899100,0.000822,58725.0,58724.0,4.36820008]
["bitfinex","BTCUSD",1724057899298,0.000822,58725.0,58724.0,4.34270147]
["bitfinex","BTCUSD",1724057899523,0.000822,58725.0,58724.0,4.36820021]
["bitfinex","BTCUSD",1724057901224,0.000822,58725.0,58724.0,4.09533656]
["bitfinex","BTCUSD",1724057902189,0.000822,58725.0,58724.0,3.96845114]
["bitfinex","BTCUSD",1724057902391,0.000822,58725.0,58724.0,4.02935496]
["bitfinex","BTCUSD",1724057904482,0.000822,58725.0,58724.0,4.08015717]
["bitfinex","BTCUSD",1724057904898,0.000822,58725.0,58724.0,4.02935496]
["bitfinex","BTCUSD",1724057905103,0.000822,58725.0,58724.0,4.08015699]
["bitfinex","BTCUSD",1724057905992,0.000822,58725.0,58724.0,4.15765699]
["bitfinex","BTCUSD",1724057906156,0.000822,58725.0,58724.0,4.10685496]
["bitfinex","BTCUSD",1724057907519,0.000822,58725.0,58724.0,4.02935496]
["bitfinex","BTCUSD",1724057908285,0.000822,58725.0,58724.0,3.69897846]
["bitfinex","BTCUSD",1724057908485,0.000822,58725.0,58724.0,3.68877896]
["bitfinex","BTCUSD",1724057909341,0.000822,58725.0,58724.0,3.62407896]
["bitfinex","BTCUSD",1724057909551,0.142022,58725.0,58724.0,3.62408824]
["bitfinex","BTCUSD",1724057909758,0.142022,58725.0,58724.0,3.59768364]
["bitfinex","BTCUSD",1724057910204,0.142022,58725.0,58724.0,3.59769154]
["bitfinex","BTCUSD",1724057912963,0.080322,58725.0,58724.0,3.59769154]
["bitfinex","BTCUSD",1724057913875,0.143122,58725.0,58724.0,1.53661554]
["bitfinex","BTCUSD",1724057914095,0.143122,58725.0,58724.0,0.71141854]
["bitfinex","BTCUSD",1724057914307,0.143122,58725.0,58724.0,0.75049999]
["bitfinex","BTCUSD",1724057914539,0.143122,58725.0,58724.0,0.70106958]
["bitfinex","BTCUSD",1724057914968,0.143122,58725.0,58724.0,1.05564558]
["bitfinex","BTCUSD",1724057915382,0.143122,58725.0,58724.0,1.04164558]
["bitfinex","BTCUSD",1724057915615,0.143122,58725.0,58724.0,0.70106958]
["bitfinex","BTCUSD",1724057915825,0.143122,58725.0,58724.0,0.71506958]
["bitfinex","BTCUSD",1724057916026,0.143122,58725.0,58724.0,0.70106958]
["bitfinex","BTCUSD",1724057916504,0.143122,58725.0,58720.0,0.03509344]
["bitfinex","BTCUSD",1724057916505,0.0757,58724.0,58720.0,0.03509344]
["bitfinex","BTCUSD",1724057916715,0.0757,58724.0,58718.0,0.03543041]
["bitfinex","BTCUSD",1724057916716,0.1423,58719.0,58718.0,0.170302]
["bitfinex","BTCUSD",1724057916929,0.1423,58719.0,58718.0,0.627413]
["bitfinex","BTCUSD",1724057917967,0.16524468,58719.0,58718.0,0.627413]
["bitfinex","BTCUSD",1724057918365,0.16524468,58719.0,58718.0,1.13957854]
["bitfinex","BTCUSD",1724057918793,0.16524468,58719.0,58718.0,1.48318954]
["bitfinex","BTCUSD",1724057918794,0.1423,58719.0,58718.0,1.48318954]
["bitfinex","BTCUSD",1724057918997,0.1423,58719.0,58718.0,1.48018954]
["bitfinex","BTCUSD",1724057919209,0.1433,58719.0,58718.0,1.48818954]
["bitfinex","BTCUSD",1724057919415,0.1423,58719.0,58718.0,1.49718954]
["bitfinex","BTCUSD",1724057919591,0.1423,58719.0,58718.0,1.49268954]
["bitfinex","BTCUSD",1724057919592,0.0757,58719.0,58718.0,1.49268954]
["bitfinex","BTCUSD",1724057919797,0.0757,58719.0,58718.0,1.15107854]
["bitfinex","BTCUSD",1724057919798,0.0767,58719.0,58718.0,1.15107854]
["bitfinex","BTCUSD",1724057920012,0.0767,58719.0,58718.0,0.81046754]
["bitfinex","BTCUSD",1724057920013,0.1387,58719.0,58718.0,0.81046754]
["bitfinex","BTCUSD",1724057920218,0.1387,58719.0,58718.0,1.15107854]
["bitfinex","BTCUSD",1724057920627,0.13839239,58719.0,58718.0,0.46985954]
["bitfinex","BTCUSD",1724057920849,0.13839239,58719.0,58718.0,0.81047054]
["bitfinex","BTCUSD",1724057921238,0.13839239,58719.0,58718.0,1.15108154]
["bitfinex","BTCUSD",1724057922119,0.13839239,58719.0,58718.0,2.65108154]
["bitfinex","BTCUSD",1724057922786,0.13839239,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1724057922980,0.30869439,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1724057923093,0.33163907,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1724057923765,0.67224407,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1724057924648,0.67224407,58719.0,58718.0,0.014]
["bitfinex","BTCUSD",1724057924789,0.16233707,58719.0,58718.0,0.014]
["bitfinex","BTCUSD",1724057924991,0.08694468,58719.0,58716.0,0.17031]
["bitfinex","BTCUSD",1724057925197,0.083,58718.0,58716.0,0.17031]
["bitfinex","BTCUSD",1724057925397,0.0768,58716.0,58714.0,0.1]
["bitfinex","BTCUSD",1724057925603,0.0768,58716.0,58711.0,0.340649]
["bitfinex","BTCUSD",1724057925806,0.0768,58716.0,58713.0,0.170319]
["bitfinex","BTCUSD",1724057925984,0.02294468,58715.0,58713.0,0.170319]
["bitfinex","BTCUSD",1724057926186,0.0793,58714.0,58713.0,0.170319]
["bitfinex","BTCUSD",1724057926380,0.10224468,58714.0,58713.0,0.170319]
["bitfinex","BTCUSD",1724057926628,0.10224468,58714.0,58713.0,0.270319]
["bitfinex","BTCUSD",1724057928359,0.10224468,58714.0,58713.0,0.284319]
["bitfinex","BTCUSD",1724057928488,0.16334468,58714.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057928689,0.769076,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057928918,0.311925,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057929128,0.652576,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057929318,0.79202068,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057929482,0.45136968,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057929685,0.33486968,58711.0,58710.0,0.0009042]
["bitfinex","BTCUSD",1724057929887,0.79202068,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724057930086,0.79202068,58711.0,58710.0,0.0049042]
["bitfinex","BTCUSD",1724057930285,0.79202068,58711.0,58710.0,0.0039042]
["bitfinex","BTCUSD",1724057930975,0.79202068,58711.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724057930976,0.511029,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724057931182,0.768529,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724057931387,1.449901,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724057931585,1.47284568,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724057932220,1.47284568,58705.0,58704.0,0.0059042]
["bitfinex","BTCUSD",1724057932599,1.47284568,58705.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724057933007,1.35634568,58705.0,58704.0,0.0059042]
["bitfinex","BTCUSD",1724057933179,1.47284568,58705.0,58704.0,0.0059042]
["bitfinex","BTCUSD",1724057933401,1.48184568,58705.0,58704.0,0.0019042]
["bitfinex","BTCUSD",1724057933660,1.48984568,58705.0,58704.0,0.0029042]
["bitfinex","BTCUSD",1724057934627,1.37334568,58705.0,58704.0,0.0029042]
["bitfinex","BTCUSD",1724057942320,1.03265968,58705.0,58704.0,0.0029042]
["bitfinex","BTCUSD",1724057942521,0.69197368,58705.0,58704.0,0.0029042]
["bitfinex","BTCUSD",1724057943316,0.68397368,58705.0,58704.0,0.0019042]
["bitfinex","BTCUSD",1724057943511,1.02465968,58705.0,58704.0,0.0019042]
["bitfinex","BTCUSD",1724057943723,1.03265968,58705.0,58704.0,0.0029042]
["bitfinex","BTCUSD",1724057943936,1.02365968,58705.0,58704.0,0.0019042]
["bitfinex","BTCUSD",1724057944144,0.68297368,58705.0,58704.0,0.0019042]
["bitfinex","BTCUSD",1724057944362,0.10724468,58705.0,58704.0,0.0019042]
["bitfinex","BTCUSD",1724057944585,0.03094468,58705.0,58704.0,0.1722502]
["bitfinex","BTCUSD",1724057944969,0.02294468,58705.0,58704.0,0.1712502]
["bitfinex","BTCUSD",1724057945219,0.002,58705.0,58704.0,0.5119422]
["bitfinex","BTCUSD",1724057945631,0.002,58705.0,58704.0,0.1712502]
["bitfinex","BTCUSD",1724057945823,0.02694468,58705.0,58704.0,0.1712502]
["bitfinex","BTCUSD",1724057946066,0.02294468,58705.0,58704.0,0.5119422]
["bitfinex","BTCUSD",1724057946241,0.170331,58709.0,58704.0,0.1762502]
["bitfinex","BTCUSD",1724057946443,0.02294468,58708.0,58704.0,0.1802502]
["bitfinex","BTCUSD",1724057946623,0.02294468,58708.0,58704.0,0.1712502]
["bitfinex","BTCUSD",1724057946825,0.19327868,58708.0,58704.0,0.1712502]
["bitfinex","BTCUSD",1724057947028,0.19327868,58708.0,58704.0,0.1802502]
["bitfinex","BTCUSD",1724057947228,0.02294468,58708.0,58704.0,0.0099042]
["bitfinex","BTCUSD",1724057947459,0.246229,58710.0,58706.0,0.170339]
["bitfinex","BTCUSD",1724057947658,0.0819,58714.0,58711.0,0.170325]
["bitfinex","BTCUSD",1724057947996,0.02294468,58713.0,58711.0,0.170325]
["bitfinex","BTCUSD",1724057948285,0.02294468,58713.0,58708.0,0.340668]
["bitfinex","BTCUSD",1724057948517,0.02294468,58713.0,58710.0,0.170328]
["bitfinex","BTCUSD",1724057949289,0.02294468,58713.0,58711.0,0.170325]
["bitfinex","BTCUSD",1724057949549,0.02994468,58713.0,58711.0,0.170325]
["bitfinex","BTCUSD",1724057950033,0.03094468,58713.0,58711.0,0.170325]
["bitfinex","BTCUSD",1724057950250,0.03394468,58713.0,58711.0,0.170325]
["bitfinex","BTCUSD",1724057950575,0.03394468,58713.0,58710.0,0.170328]
["bitfinex","BTCUSD",1724057950773,0.02594468,58713.0,58710.0,0.170328]
["bitfinex","BTCUSD",1724057951232,0.02594468,58713.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724057951601,0.02294468,58713.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724057951813,0.02594468,58713.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724057952213,0.02694468,58713.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724057952637,0.02694468,58713.0,58711.0,0.0029042]
["bitfinex","BTCUSD",1724057952638,0.02294468,58713.0,58711.0,0.0029042]
["bitfinex","BTCUSD",1724057953098,0.02294468,58713.0,58711.0,0.0039042]
["bitfinex","BTCUSD",1724057955776,0.0819,58714.0,58711.0,0.0039042]
["bitfinex","BTCUSD",1724057955777,0.170318,58714.0,58711.0,0.0039042]
["bitfinex","BTCUSD",1724057956243,0.02294468,58713.0,58711.0,0.0039042]
["bitfinex","BTCUSD",1724057956676,0.02294468,58713.0,58711.0,0.0029042]
["bitfinex","BTCUSD",1724057957100,0.02294468,58713.0,58711.0,0.1732292]
["bitfinex","BTCUSD",1724057957307,0.02294468,58713.0,58711.0,0.0029042]
["bitfinex","BTCUSD",1724057957713,0.170317,58714.0,58711.0,0.0029042]
["bitfinex","BTCUSD",1724057957915,0.02294468,58712.0,58711.0,0.0009042]
["bitfinex","BTCUSD",1724057958079,0.170317,58714.0,58711.0,0.0019042]
["bitfinex","BTCUSD",1724057958478,0.02294468,58713.0,58711.0,0.0019042]
["bitfinex","BTCUSD",1724057958695,0.02294468,58713.0,58711.0,0.0029042]
["bitfinex","BTCUSD",1724057959115,0.02294468,58713.0,58711.0,0.0019042]
["bitfinex","BTCUSD",1724057959320,0.02294468,58713.0,58711.0,0.17245874]
["bitfinex","BTCUSD",1724057959518,0.02294468,58713.0,58712.0,0.68252154]
["bitfinex","BTCUSD",1724057959814,0.05147768,58725.0,58718.0,0.170305]
["bitfinex","BTCUSD",1724057959815,0.249292,58723.0,58718.0,0.170305]
["bitfinex","BTCUSD",1724057960022,0.079,58723.0,58718.0,0.17003734]
["bitfinex","BTCUSD",1724057960221,0.02376668,58719.0,58718.0,0.17003734]
["bitfinex","BTCUSD",1724057960430,0.000822,58719.0,58718.0,0.17003734]
["bitfinex","BTCUSD",1724057961054,0.02376668,58719.0,58718.0,0.17003734]
["bitfinex","BTCUSD",1724057961693,0.02376668,58719.0,58718.0,0.51064834]
["bitfinex","BTCUSD",1724057961897,0.000822,58719.0,58718.0,0.51064834]
["bitfinex","BTCUSD",1724057962304,0.001822,58719.0,58718.0,0.51664834]
["bitfinex","BTCUSD",1724057962534,0.002822,58719.0,58718.0,0.86325934]
["bitfinex","BTCUSD",1724057962744,0.002822,58719.0,58718.0,1.03481388]
["bitfinex","BTCUSD",1724057968192,0.002822,58719.0,58718.0,0.69420288]
["bitfinex","BTCUSD",1724057977383,0.002822,58719.0,58718.0,0.18355454]
["bitfinex","BTCUSD",1724057977631,0.002822,58719.0,58718.0,0.35385954]
["bitfinex","BTCUSD",1724057977810,0.02576668,58719.0,58718.0,0.35385954]
["bitfinex","BTCUSD",1724057979691,0.002822,58719.0,58718.0,0.35385954]
["bitfinex","BTCUSD",1724057986705,0.02576668,58719.0,58718.0,0.35385954]
["bitfinex","BTCUSD",1724057987114,0.002822,58719.0,58718.0,0.18355454]
["bitfinex","BTCUSD",1724057987315,0.53667368,58719.0,58718.0,0.012]
["bitfinex","BTCUSD",1724057987551,0.61787368,58719.0,58718.0,0.012]
["bitfinex","BTCUSD",1724057988258,0.27726868,58719.0,58718.0,0.0129042]
["bitfinex","BTCUSD",1724057990705,0.61787368,58719.0,58718.0,0.0129042]
["bitfinex","BTCUSD",1724057991287,0.27726868,58719.0,58718.0,0.0129042]
["bitfinex","BTCUSD",1724057994983,0.61787368,58719.0,58718.0,0.0129042]
["bitfinex","BTCUSD",1724057995184,0.95847868,58719.0,58718.0,0.0129042]
["bitfinex","BTCUSD",1724057996077,0.27726868,58719.0,58718.0,0.0129042]
["bitfinex","BTCUSD",1724057996444,0.61787368,58719.0,58718.0,0.0129042]
["bitfinex","BTCUSD",1724057998236,0.10696668,58719.0,58718.0,0.0129042]
["bitfinex","BTCUSD",1724057998440,0.27726868,58719.0,58718.0,0.0129042]
["bitfinex","BTCUSD",1724057998644,0.61787368,58719.0,58718.0,0.0129042]
["bitfinex","BTCUSD",1724058000206,0.02576668,58719.0,58718.0,0.1832092]
["bitfinex","BTCUSD",1724058000393,0.02576668,58719.0,58718.0,0.5238202]
["bitfinex","BTCUSD",1724058001058,0.02576668,58719.0,58718.0,0.1832092]
["bitfinex","BTCUSD",1724058001890,0.02576668,58719.0,58718.0,0.5238202]
["bitfinex","BTCUSD",1724058003302,0.02576668,58719.0,58718.0,0.8644312]
["bitfinex","BTCUSD",1724058003504,0.02576668,58719.0,58718.0,0.5238202]
["bitfinex","BTCUSD",1724058003716,0.02576668,58719.0,58718.0,0.1832092]
["bitfinex","BTCUSD",1724058004328,0.02576668,58719.0,58718.0,0.5238202]
["bitfinex","BTCUSD",1724058005087,0.02576668,58719.0,58718.0,0.0129042]
["bitfinex","BTCUSD",1724058005481,0.07683573,58719.0,58718.0,0.0129042]
["bitfinex","BTCUSD",1724058005682,0.07690131,58719.0,58718.0,0.0129042]
["bitfinex","BTCUSD",1724058006294,0.07690131,58719.0,58718.0,0.0079042]
["bitfinex","BTCUSD",1724058006912,0.24720331,58719.0,58718.0,0.0079042]
["bitfinex","BTCUSD",1724058007299,0.07690131,58719.0,58718.0,0.0079042]
["bitfinex","BTCUSD",1724058008527,0.02576668,58719.0,58718.0,0.0079042]
["bitfinex","BTCUSD",1724058008730,0.19606868,58719.0,58718.0,0.0079042]
["bitfinex","BTCUSD",1724058008936,1.3293749,58719.0,58718.0,0.0079042]
["bitfinex","BTCUSD",1724058009143,1.01433722,58719.0,58718.0,0.0079042]
["bitfinex","BTCUSD",1724058009540,0.89783722,58719.0,58718.0,0.0079042]
["bitfinex","BTCUSD",1724058010333,0.89543108,58719.0,58718.0,0.0079042]
["bitfinex","BTCUSD",1724058010526,0.76757703,58719.0,58718.0,0.0079042]
["bitfinex","BTCUSD",1724058010862,0.42697203,58719.0,58718.0,0.0079042]
["bitfinex","BTCUSD",1724058011069,0.76757703,58719.0,58718.0,0.0079042]
["bitfinex","BTCUSD",1724058012563,0.8698375,58719.0,58718.0,0.0079042]
["bitfinex","BTCUSD",1724058013462,0.3589305,58719.0,58718.0,0.0079042]
["bitfinex","BTCUSD",1724058014040,0.3579305,58719.0,58718.0,0.0019042]
["bitfinex","BTCUSD",1724058014594,0.3569305,58719.0,58718.0,0.0039042]
["bitfinex","BTCUSD",1724058014977,0.35730773,58719.0,58718.0,0.0069042]
["bitfinex","BTCUSD",1724058015406,0.35730773,58719.0,58718.0,0.1772092]
["bitfinex","BTCUSD",1724058017818,0.35730773,58719.0,58718.0,0.5827202]
["bitfinex","BTCUSD",1724058017819,0.10044602,58719.0,58718.0,0.5827202]
["bitfinex","BTCUSD",1724058018021,0.07488603,58719.0,58718.0,1.0398312]
["bitfinex","BTCUSD",1724058018258,0.02376668,58719.0,58718.0,1.0398312]
["bitfinex","BTCUSD",1724058022396,0.000822,58719.0,58718.0,1.0398312]
["bitfinex","BTCUSD",1724058025169,0.02376668,58719.0,58718.0,1.0398312]
["bitfinex","BTCUSD",1724058025482,0.000822,58719.0,58718.0,1.3804422]
["bitfinex","BTCUSD",1724058026663,0.000822,58719.0,58718.0,1.2639422]
["bitfinex","BTCUSD",1724058028094,0.05194253,58719.0,58718.0,1.1990422]
["bitfinex","BTCUSD",1724058028343,0.05194253,58719.0,58718.0,0.8584312]
["bitfinex","BTCUSD",1724058028549,0.000822,58719.0,58718.0,0.8584312]
["bitfinex","BTCUSD",1724058028755,0.07489571,58719.0,58718.0,0.8584312]
["bitfinex","BTCUSD",1724058028957,0.05195103,58719.0,58718.0,0.8584312]
["bitfinex","BTCUSD",1724058029158,0.07489571,58719.0,58718.0,0.8584312]
["bitfinex","BTCUSD",1724058029762,0.02376668,58719.0,58718.0,0.8584312]
["bitfinex","BTCUSD",1724058029969,0.02376668,58719.0,58718.0,0.5178202]
["bitfinex","BTCUSD",1724058030552,0.02376668,58719.0,58718.0,0.9237312]
["bitfinex","BTCUSD",1724058030963,0.07490169,58719.0,58718.0,0.5831202]
["bitfinex","BTCUSD",1724058031340,0.02376668,58719.0,58718.0,0.5831202]
["bitfinex","BTCUSD",1724058032136,0.02376668,58719.0,58718.0,0.5178202]
["bitfinex","BTCUSD",1724058036953,0.02376668,58719.0,58718.0,0.5945202]
["bitfinex","BTCUSD",1724058037213,0.02376668,58719.0,58718.0,0.9351312]
["bitfinex","BTCUSD",1724058037968,0.07490527,58719.0,58718.0,0.9351312]
["bitfinex","BTCUSD",1724058039900,0.07490527,58719.0,58718.0,1.2757422]
["bitfinex","BTCUSD",1724058040105,0.02376668,58719.0,58718.0,0.9351312]
["bitfinex","BTCUSD",1724058040345,0.07490596,58719.0,58718.0,1.2757422]
["bitfinex","BTCUSD",1724058040515,0.07490596,58719.0,58718.0,0.9351312]
["bitfinex","BTCUSD",1724058040887,0.07490596,58719.0,58718.0,1.2757422]
["bitfinex","BTCUSD",1724058041098,0.07490596,58719.0,58718.0,0.9351312]
["bitfinex","BTCUSD",1724058041521,0.07490596,58719.0,58718.0,1.2757422]
["bitfinex","BTCUSD",1724058041728,0.07490596,58719.0,58718.0,0.9351312]
["bitfinex","BTCUSD",1724058041925,0.07490532,58719.0,58718.0,0.9351312]
["bitfinex","BTCUSD",1724058042181,0.07490532,58719.0,58718.0,1.2757422]
["bitfinex","BTCUSD",1724058042385,0.07490532,58719.0,58718.0,1.56379674]
["bitfinex","BTCUSD",1724058042602,0.02376668,58719.0,58718.0,1.62589674]
["bitfinex","BTCUSD",1724058043022,0.02376668,58719.0,58718.0,3.12589674]
["bitfinex","BTCUSD",1724058043023,0.000822,58719.0,58718.0,3.12589674]
["bitfinex","BTCUSD",1724058043438,0.000822,58719.0,58718.0,3.12289674]
["bitfinex","BTCUSD",1724058043835,0.001822,58719.0,58718.0,3.13089674]
["bitfinex","BTCUSD",1724058044089,0.000822,58719.0,58718.0,3.12289674]
["bitfinex","BTCUSD",1724058044479,0.001822,58719.0,58718.0,3.13289674]
["bitfinex","BTCUSD",1724058044935,0.002822,58719.0,58718.0,3.14089674]
["bitfinex","BTCUSD",1724058045362,0.001822,58719.0,58718.0,3.13289674]
["bitfinex","BTCUSD",1724058045789,0.001822,58719.0,58718.0,3.47450774]
["bitfinex","BTCUSD",1724058046006,0.001822,58719.0,58718.0,3.63133675]
["bitfinex","BTCUSD",1724058046007,0.002822,58719.0,58718.0,3.63133675]
["bitfinex","BTCUSD",1724058046890,0.001822,58719.0,58718.0,3.61833675]
["bitfinex","BTCUSD",1724058047114,0.001822,58719.0,58718.0,3.62033675]
["bitfinex","BTCUSD",1724058047317,0.002822,58719.0,58718.0,3.63233675]
["bitfinex","BTCUSD",1724058047738,0.000822,58719.0,58718.0,3.60833675]
["bitfinex","BTCUSD",1724058048413,0.001822,58719.0,58718.0,3.62033675]
["bitfinex","BTCUSD",1724058048821,0.000822,58719.0,58718.0,3.56350774]
["bitfinex","BTCUSD",1724058049031,0.001822,58719.0,58718.0,3.6203326]
["bitfinex","BTCUSD",1724058049447,0.002822,58719.0,58718.0,3.6343326]
["bitfinex","BTCUSD",1724058049657,0.001822,58719.0,58718.0,3.6203326]
["bitfinex","BTCUSD",1724058049861,0.001822,58719.0,58718.0,3.9629436]
["bitfinex","BTCUSD",1724058050314,0.001822,58719.0,58718.0,3.9728738]
["bitfinex","BTCUSD",1724058050532,0.001822,58719.0,58718.0,3.9868738]
["bitfinex","BTCUSD",1724058050733,0.001822,58719.0,58718.0,3.6462628]
["bitfinex","BTCUSD",1724058050861,0.001822,58719.0,58718.0,3.64626279]
["bitfinex","BTCUSD",1724058051757,0.001822,58719.0,58718.0,3.67126279]
["bitfinex","BTCUSD",1724058052100,0.001822,58719.0,58718.0,4.01187379]
["bitfinex","BTCUSD",1724058052536,0.000822,58719.0,58718.0,3.99787379]
["bitfinex","BTCUSD",1724058052734,0.000822,58719.0,58718.0,4.01187379]
["bitfinex","BTCUSD",1724058052933,0.000822,58719.0,58718.0,3.99787379]
["bitfinex","BTCUSD",1724058053299,0.000822,58719.0,58718.0,3.97641401]
["bitfinex","BTCUSD",1724058053574,0.000822,58719.0,58718.0,4.0118685]
["bitfinex","BTCUSD",1724058054238,0.000822,58719.0,58718.0,3.9978685]
["bitfinex","BTCUSD",1724058055235,0.000822,58719.0,58718.0,4.0118685]
["bitfinex","BTCUSD",1724058061001,0.000822,58719.0,58718.0,4.0078685]
["bitfinex","BTCUSD",1724058061200,0.000822,58719.0,58718.0,4.00788575]
["bitfinex","BTCUSD",1724058061404,0.000822,58719.0,58718.0,4.00988575]
["bitfinex","BTCUSD",1724058061625,0.000822,58719.0,58718.0,4.01188575]
["bitfinex","BTCUSD",1724058061826,0.000822,58719.0,58718.0,4.00788575]
["bitfinex","BTCUSD",1724058062148,0.000822,58719.0,58718.0,4.07811175]
["bitfinex","BTCUSD",1724058063589,0.000822,58719.0,58718.0,4.07611175]
["bitfinex","BTCUSD",1724058063790,0.000822,58719.0,58718.0,3.96161175]
["bitfinex","BTCUSD",1724058063903,0.000822,58719.0,58718.0,4.07611175]
["bitfinex","BTCUSD",1724058064121,0.000822,58719.0,58718.0,4.07811175]
["bitfinex","BTCUSD",1724058064936,0.000822,58719.0,58718.0,4.08011175]
["bitfinex","BTCUSD",1724058065145,0.000822,58719.0,58718.0,4.08010735]
["bitfinex","BTCUSD",1724058069118,0.000822,58719.0,58718.0,3.69066394]
["bitfinex","BTCUSD",1724058069408,0.000822,58719.0,58718.0,4.07609548]
["bitfinex","BTCUSD",1724058069840,0.000822,58719.0,58718.0,3.7354847]
["bitfinex","BTCUSD",1724058070258,0.000822,58719.0,58718.0,3.7374847]
["bitfinex","BTCUSD",1724058070469,0.000822,58719.0,58718.0,4.0780957]
["bitfinex","BTCUSD",1724058071745,0.000822,58719.0,58718.0,4.0800957]
["bitfinex","BTCUSD",1724058071945,0.000822,58719.0,58718.0,3.7394847]
["bitfinex","BTCUSD",1724058072577,0.000822,58719.0,58718.0,4.0800957]
["bitfinex","BTCUSD",1724058073431,0.000822,58719.0,58718.0,4.08009868]
["bitfinex","BTCUSD",1724058073650,0.000822,58719.0,58718.0,3.96359868]
["bitfinex","BTCUSD",1724058073853,0.000822,58719.0,58718.0,4.08009868]
["bitfinex","BTCUSD",1724058076586,0.000822,58719.0,58718.0,4.08009781]
["bitfinex","BTCUSD",1724058077049,0.000822,58719.0,58718.0,4.0446391]
["bitfinex","BTCUSD",1724058077258,0.000822,58719.0,58718.0,2.07368615]
["bitfinex","BTCUSD",1724058077683,0.143722,58719.0,58718.0,3.00564495]
["bitfinex","BTCUSD",1724058077887,0.143722,58719.0,58718.0,2.93741895]
["bitfinex","BTCUSD",1724058078098,0.143722,58719.0,58718.0,3.05391895]
["bitfinex","BTCUSD",1724058078312,0.143722,58719.0,58718.0,1.50909674]
["bitfinex","BTCUSD",1724058078703,0.143722,58719.0,58718.0,1.49509674]
["bitfinex","BTCUSD",1724058079529,0.143722,58719.0,58718.0,1.60909674]
["bitfinex","BTCUSD",1724058080399,0.143722,58719.0,58718.0,1.62309674]
["bitfinex","BTCUSD",1724058081239,0.143722,58719.0,58718.0,1.63246593]
["bitfinex","BTCUSD",1724058082288,0.143722,58719.0,58718.0,3.12309674]
["bitfinex","BTCUSD",1724058096286,0.143722,58719.0,58718.0,3.12124653]
["bitfinex","BTCUSD",1724058096709,0.0818,58719.0,58718.0,3.12124653]
["bitfinex","BTCUSD",1724058096936,0.000822,58725.0,58724.0,0.230788]
["bitfinex","BTCUSD",1724058097141,0.000822,58725.0,58724.0,1.13949454]
["bitfinex","BTCUSD",1724058097358,0.000822,58725.0,58724.0,1.48007054]
["bitfinex","BTCUSD",1724058098783,0.000822,58725.0,58724.0,1.49207054]
["bitfinex","BTCUSD",1724058098942,0.000822,58725.0,58724.0,1.50607054]
["bitfinex","BTCUSD",1724058100187,0.077322,58725.0,58724.0,1.50607054]
["bitfinex","BTCUSD",1724058100387,0.077322,58725.0,58724.0,1.38957054]
["bitfinex","BTCUSD",1724058101017,0.141122,58725.0,58724.0,0.87744]
["bitfinex","BTCUSD",1724058101276,0.141122,58725.0,58724.0,0.026]
["bitfinex","BTCUSD",1724058102093,0.16406668,58725.0,58724.0,0.026]
["bitfinex","BTCUSD",1724058102570,0.16406668,58725.0,58724.0,0.196288]
["bitfinex","BTCUSD",1724058102800,0.16406668,58725.0,58724.0,0.86544]
["bitfinex","BTCUSD",1724058103006,0.16406668,58725.0,58724.0,0.85744]
["bitfinex","BTCUSD",1724058103237,0.141122,58725.0,58724.0,0.85744]
["bitfinex","BTCUSD",1724058103449,0.141122,58725.0,58724.0,0.86544]
["bitfinex","BTCUSD",1724058104280,0.05104894,58731.0,58728.0,0.170275]
["bitfinex","BTCUSD",1724058104422,0.05104894,58731.0,58727.0,0.340558]
["bitfinex","BTCUSD",1724058104633,0.02294468,58730.0,58728.0,0.340553]
["bitfinex","BTCUSD",1724058104833,0.02294468,58730.0,58724.0,0.014]
["bitfinex","BTCUSD",1724058104834,0.02294468,58730.0,58729.0,0.170273]
["bitfinex","BTCUSD",1724058105263,0.02294468,58730.0,58726.0,0.340563]
["bitfinex","BTCUSD",1724058105460,0.02294468,58730.0,58728.0,0.171275]
["bitfinex","BTCUSD",1724058105812,0.02294468,58730.0,58728.0,0.170275]
["bitfinex","BTCUSD",1724058106014,0.02294468,58730.0,58729.0,0.002]
["bitfinex","BTCUSD",1724058106442,0.36348568,58730.0,58723.0,0.170289]
["bitfinex","BTCUSD",1724058106648,0.17028,58727.0,58723.0,0.170289]
["bitfinex","BTCUSD",1724058106851,0.170282,58726.0,58723.0,0.170289]
["bitfinex","BTCUSD",1724058107262,0.1053,58724.0,58723.0,0.170289]
["bitfinex","BTCUSD",1724058107448,0.1053,58724.0,58723.0,0.510871]
["bitfinex","BTCUSD",1724058107687,0.1053,58724.0,58723.0,0.511871]
["bitfinex","BTCUSD",1724058107895,0.12824468,58724.0,58723.0,0.511871]
["bitfinex","BTCUSD",1724058108924,0.12824468,58724.0,58723.0,0.519871]
["bitfinex","BTCUSD",1724058109262,0.12824468,58724.0,58723.0,0.527871]
["bitfinex","BTCUSD",1724058109466,0.12824468,58724.0,58723.0,0.187289]
["bitfinex","BTCUSD",1724058109932,0.12824468,58724.0,58723.0,1.517]
["bitfinex","BTCUSD",1724058110327,0.12824468,58724.0,58723.0,1.687291]
["bitfinex","BTCUSD",1724058112853,0.12824468,58724.0,58723.0,0.017]
["bitfinex","BTCUSD",1724058113055,0.12824468,58724.0,58723.0,0.187291]
["bitfinex","BTCUSD",1724058113187,0.12824468,58724.0,58723.0,0.017]
["bitfinex","BTCUSD",1724058116465,0.12906668,58724.0,58723.0,0.017]
["bitfinex","BTCUSD",1724058116918,0.12906668,58724.0,58723.0,1.517]
["bitfinex","BTCUSD",1724058117743,0.10276668,58724.0,58723.0,2.027873]
["bitfinex","BTCUSD",1724058117947,0.10276668,58724.0,58723.0,1.687291]
["bitfinex","BTCUSD",1724058118350,0.079822,58724.0,58723.0,1.517]
["bitfinex","BTCUSD",1724058118565,0.10276668,58724.0,58723.0,1.517]
["bitfinex","BTCUSD",1724058119568,0.15383394,58724.0,58723.0,1.517]
["bitfinex","BTCUSD",1724058119761,0.15383394,58724.0,58723.0,0.017]
["bitfinex","BTCUSD",1724058122075,0.15385412,58724.0,58723.0,0.017]
["bitfinex","BTCUSD",1724058122525,0.10276668,58724.0,58723.0,0.017]
["bitfinex","BTCUSD",1724058123171,0.69026184,58724.0,58723.0,0.017]
["bitfinex","BTCUSD",1724058123380,1.2681728,58724.0,58723.0,0.017]
["bitfinex","BTCUSD",1724058123591,1.2569542,58724.0,58723.0,0.017]
["bitfinex","BTCUSD",1724058124986,0.0789,58721.0,58718.0,0.1712092]
["bitfinex","BTCUSD",1724058125186,0.1022029,58720.0,58719.0,0.170302]
["bitfinex","BTCUSD",1724058125672,0.2850951,58720.0,58719.0,0.170302]
["bitfinex","BTCUSD",1724058126512,0.2850951,58720.0,58719.0,0.180302]
["bitfinex","BTCUSD",1724058126721,0.29149281,58720.0,58719.0,0.180302]
["bitfinex","BTCUSD",1724058126921,0.29149281,58720.0,58719.0,0.189302]
["bitfinex","BTCUSD",1724058127344,0.18931936,58720.0,58719.0,0.189302]
["bitfinex","BTCUSD",1724058128273,0.02294468,58720.0,58719.0,0.189302]
["bitfinex","BTCUSD",1724058129164,0.09955374,58720.0,58719.0,0.189302]
["bitfinex","BTCUSD",1724058131343,0.09954728,58720.0,58719.0,0.189302]
["bitfinex","BTCUSD",1724058131587,0.09954728,58720.0,58719.0,0.529907]
["bitfinex","BTCUSD",1724058132136,0.09954728,58720.0,58719.0,0.189302]
["bitfinex","BTCUSD",1724058133757,0.09954728,58720.0,58719.0,0.252602]
["bitfinex","BTCUSD",1724058134994,0.09954728,58720.0,58719.0,0.189302]
["bitfinex","BTCUSD",1724058135195,0.02294468,58720.0,58719.0,0.189302]
["bitfinex","BTCUSD",1724058135448,0.02294468,58720.0,58719.0,0.019]
["bitfinex","BTCUSD",1724058135449,0.19324368,58720.0,58719.0,0.019]
["bitfinex","BTCUSD",1724058135657,1.04739339,58720.0,58719.0,0.019]
["bitfinex","BTCUSD",1724058135862,1.26011395,58720.0,58719.0,0.019]
["bitfinex","BTCUSD",1724058136730,0.91951495,58720.0,58719.0,0.009]
["bitfinex","BTCUSD",1724058136939,0.91951495,58720.0,58719.0,0.016]
["bitfinex","BTCUSD",1724058137415,0.91951495,58720.0,58719.0,0.007]
["bitfinex","BTCUSD",1724058137821,0.91951495,58720.0,58719.0,0.014]
["bitfinex","BTCUSD",1724058138274,0.91951495,58720.0,58719.0,0.007]
["bitfinex","BTCUSD",1724058138477,0.170302,58719.0,58718.0,0.0009042]
["bitfinex","BTCUSD",1724058138698,0.46237389,58719.0,58718.0,0.0009042]
["bitfinex","BTCUSD",1724058139081,0.48531857,58719.0,58718.0,0.0009042]
["bitfinex","BTCUSD",1724058139489,0.82592357,58719.0,58718.0,0.0009042]
["bitfinex","BTCUSD",1724058139897,0.82592357,58719.0,58718.0,0.0079042]
["bitfinex","BTCUSD",1724058140097,0.53385168,58719.0,58718.0,0.0079042]
["bitfinex","BTCUSD",1724058140501,0.61039453,58719.0,58718.0,0.0079042]
["bitfinex","BTCUSD",1724058140703,0.61039453,58719.0,58718.0,0.0139042]
["bitfinex","BTCUSD",1724058141117,0.68539453,58719.0,58718.0,0.0139042]
["bitfinex","BTCUSD",1724058142965,0.60885168,58719.0,58718.0,0.0139042]
["bitfinex","BTCUSD",1724058143601,0.77605131,58719.0,58718.0,0.0139042]
["bitfinex","BTCUSD",1724058144201,0.60885168,58719.0,58718.0,0.0139042]
["bitfinex","BTCUSD",1724058144767,0.77620053,58719.0,58718.0,0.0139042]
["bitfinex","BTCUSD",1724058145585,0.87825767,58719.0,58718.0,0.0139042]
["bitfinex","BTCUSD",1724058146539,0.340612,58718.0,58712.0,0.340642]
["bitfinex","BTCUSD",1724058146753,0.588476,58711.0,58706.0,0.0633]
["bitfinex","BTCUSD",1724058146900,0.61142068,58711.0,58707.0,0.04904133]
["bitfinex","BTCUSD",1724058147100,0.68798925,58711.0,58706.0,0.0633]
["bitfinex","BTCUSD",1724058147506,1.02864025,58711.0,58706.0,0.0633]
["bitfinex","BTCUSD",1724058147714,1.02864025,58711.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724058147920,1.55495301,58711.0,58704.0,0.0009042]
["bitfinex","BTCUSD",1724058148127,1.47919587,58711.0,58710.0,0.0089042]
["bitfinex","BTCUSD",1724058149251,1.47919587,58711.0,58710.0,0.0159042]
["bitfinex","BTCUSD",1724058149469,1.47586658,58711.0,58710.0,0.0079042]
["bitfinex","BTCUSD",1724058149665,1.64642112,58711.0,58710.0,0.0079042]
["bitfinex","BTCUSD",1724058149878,1.64642112,58711.0,58710.0,0.0099042]
["bitfinex","BTCUSD",1724058150311,1.77388454,58711.0,58710.0,0.0099042]
["bitfinex","BTCUSD",1724058150512,1.77388454,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058150923,1.77888454,58711.0,58710.0,0.0039042]
["bitfinex","BTCUSD",1724058151113,1.65142112,58711.0,58710.0,0.0039042]
["bitfinex","BTCUSD",1724058151363,1.65142112,58711.0,58710.0,0.0019042]
["bitfinex","BTCUSD",1724058151559,1.65142112,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058151560,1.78688454,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058151969,1.77592112,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058153143,1.87782025,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058153659,1.87782168,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058153815,1.77592112,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058154035,1.62007722,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058154242,1.87740992,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058155677,1.87840992,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058155913,1.88040992,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058156387,1.77650737,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058156626,1.77550737,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058156884,1.77650737,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058157656,1.77550737,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058158430,1.90279501,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058158956,1.90275861,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058162326,1.90275929,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058163157,1.78625929,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058163365,1.51090475,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058163574,1.42108562,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058163783,1.34472268,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058164196,1.42191341,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058164410,1.34554468,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058164622,1.60420698,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058164833,1.52206547,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058165674,1.44569121,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058166980,1.6030945,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058167190,1.60476522,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058167402,1.50294797,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058167851,1.50282349,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058168279,1.60468074,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058168710,0.62414803,58711.0,58710.0,0.0676042]
["bitfinex","BTCUSD",1724058169342,0.54774268,58711.0,58710.0,0.0676042]
["bitfinex","BTCUSD",1724058170269,0.70551162,58711.0,58710.0,0.0676042]
["bitfinex","BTCUSD",1724058170481,0.80429182,58711.0,58710.0,0.0676042]
["bitfinex","BTCUSD",1724058170691,1.22134282,58711.0,58710.0,0.0676042]
["bitfinex","BTCUSD",1724058170907,1.32320007,58711.0,58710.0,0.0676042]
["bitfinex","BTCUSD",1724058171121,1.32320007,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058172398,1.32363631,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058173698,1.22485611,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058174317,1.12294059,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058175375,1.46359159,58711.0,58710.0,0.0029042]
["bitfinex","BTCUSD",1724058175786,1.46359159,58711.0,58710.0,0.2026802]
["bitfinex","BTCUSD",1724058176200,1.590986,58711.0,58710.0,0.2026802]
["bitfinex","BTCUSD",1724058176615,1.76254054,58711.0,58710.0,0.2026802]
["bitfinex","BTCUSD",1724058177067,1.76283574,58711.0,58710.0,0.2026802]
["bitfinex","BTCUSD",1724058178603,1.76283574,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058178604,1.51222656,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058178817,1.63970416,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058179022,1.59130482,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058179242,1.51223099,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058180923,1.51244624,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058181790,1.68400078,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058184138,1.09539524,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058184361,1.09539524,58711.0,58710.0,0.3444419]
["bitfinex","BTCUSD",1724058184595,0.24376824,58711.0,58710.0,0.3444419]
["bitfinex","BTCUSD",1724058184820,0.41544648,58711.0,58710.0,0.3444419]
["bitfinex","BTCUSD",1724058185100,0.75609748,58711.0,58710.0,0.3444419]
["bitfinex","BTCUSD",1724058185739,0.41544648,58711.0,58710.0,0.3444419]
["bitfinex","BTCUSD",1724058188916,0.75609748,58711.0,58710.0,0.3444419]
["bitfinex","BTCUSD",1724058191126,1.37328317,58711.0,58710.0,0.2647419]
["bitfinex","BTCUSD",1724058191360,1.60731246,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058191812,1.44727777,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058192029,1.52447777,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058192900,1.52430256,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058193328,1.33060256,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058193531,1.33060256,58711.0,58710.0,0.3395419]
["bitfinex","BTCUSD",1724058194015,1.32711427,58711.0,58710.0,0.3395419]
["bitfinex","BTCUSD",1724058198755,1.32696354,58711.0,58710.0,0.3395419]
["bitfinex","BTCUSD",1724058201930,1.52056354,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058203406,1.52159467,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058204597,1.86224567,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058206044,1.78514567,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058207677,1.78514567,58711.0,58710.0,0.3464419]
["bitfinex","BTCUSD",1724058207910,1.827292,58711.0,58710.0,0.3464419]
["bitfinex","BTCUSD",1724058208214,1.32794564,58711.0,58710.0,0.2663419]
["bitfinex","BTCUSD",1724058208689,1.49950018,58711.0,58710.0,0.2663419]
["bitfinex","BTCUSD",1724058208911,1.32794564,58711.0,58710.0,0.2663419]
["bitfinex","BTCUSD",1724058209360,1.50051543,58711.0,58710.0,0.2663419]
["bitfinex","BTCUSD",1724058210773,1.61701543,58711.0,58710.0,0.2663419]
["bitfinex","BTCUSD",1724058211010,2.03416643,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058212399,1.9190987,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058212642,1.91661042,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058215239,1.88210836,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058215672,1.80560836,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058215857,1.80560836,58711.0,58710.0,0.2670419]
["bitfinex","BTCUSD",1724058217183,1.8048427,58711.0,58710.0,0.2670419]
["bitfinex","BTCUSD",1724058217389,1.8048427,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058217602,2.05459724,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058218024,1.8830427,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058218263,1.8048427,58711.0,58710.0,0.2667419]
["bitfinex","BTCUSD",1724058219915,1.49727831,58711.0,58710.0,0.3442419]
["bitfinex","BTCUSD",1724058220156,1.61377831,58711.0,58710.0,0.3442419]
["bitfinex","BTCUSD",1724058220398,1.61377831,58711.0,58710.0,0.2658419]
["bitfinex","BTCUSD",1724058222039,1.68917831,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058222237,1.87985187,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058222451,1.88445643,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058222661,1.98203387,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058226499,1.98213984,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058228044,1.91543556,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058228711,1.88813556,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058229166,1.77163556,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058229390,1.93594126,58711.0,58710.0,0.2022419]
["bitfinex","BTCUSD",1724058229605,1.77163556,58711.0,58710.0,0.2624419]
["bitfinex","BTCUSD",1724058229810,1.88813556,58711.0,58710.0,0.2624419]
["bitfinex","BTCUSD",1724058231054,1.88813556,58711.0,58710.0,0.0626659]
["bitfinex","BTCUSD",1724058231269,1.88615679,58711.0,58710.0,0.0626659]
["bitfinex","BTCUSD",1724058231962,1.98810665,58711.0,58710.0,0.0626659]
["bitfinex","BTCUSD",1724058234446,1.80755679,58711.0,58710.0,0.0626659]
["bitfinex","BTCUSD",1724058235903,1.41677324,58711.0,58710.0,0.0626659]
["bitfinex","BTCUSD",1724058236119,1.80765821,58711.0,58710.0,0.0626659]
["bitfinex","BTCUSD",1724058238616,1.47333309,58711.0,58710.0,0.0626659]
["bitfinex","BTCUSD",1724058238824,1.6608666,58711.0,58710.0,0.0626659]
["bitfinex","BTCUSD",1724058239656,1.6608666,58711.0,58710.0,0.1400659]
["bitfinex","BTCUSD",1724058239861,1.3202156,58711.0,58710.0,0.1400659]
["bitfinex","BTCUSD",1724058240292,1.6608666,58711.0,58710.0,0.1400659]
["bitfinex","BTCUSD",1724058240494,1.1807156,58711.0,58710.0,0.1400659]
["bitfinex","BTCUSD",1724058241130,1.14377822,58711.0,58710.0,0.1400659]
["bitfinex","BTCUSD",1724058241342,1.14377822,58711.0,58710.0,0.0626659]
["bitfinex","BTCUSD",1724058243949,1.14525876,58711.0,58710.0,0.0626659]
["bitfinex","BTCUSD",1724058247217,1.14608076,58711.0,58710.0,0.0626659]
["bitfinex","BTCUSD",1724058247436,1.02958076,58711.0,58710.0,0.0626659]
["bitfinex","BTCUSD",1724058247649,0.98615751,58711.0,58710.0,0.0626659]
["bitfinex","BTCUSD",1724058247865,1.1461782,58711.0,58710.0,0.0626659]
["bitfinex","BTCUSD",1724058248792,1.42353167,58711.0,58710.0,0.0626659]
["bitfinex","BTCUSD",1724058250270,1.30703167,58711.0,58710.0,0.0626659]
["bitfinex","BTCUSD",1724058256078,0.96638067,58711.0,58710.0,0.1430659]
["bitfinex","BTCUSD",1724058256968,0.73237899,58711.0,58710.0,0.1430659]
["bitfinex","BTCUSD",1724058257835,0.73274275,58711.0,58710.0,0.1430659]
["bitfinex","BTCUSD",1724058260244,0.39209175,58711.0,58710.0,0.1430659]
["bitfinex","BTCUSD",1724058260452,0.73274275,58711.0,58710.0,0.1430659]
["bitfinex","BTCUSD",1724058261318,0.39209175,58711.0,58710.0,0.1430659]
["bitfinex","BTCUSD",1724058261526,0.73274275,58711.0,58710.0,0.1430659]
["bitfinex","BTCUSD",1724058262434,0.73280525,58711.0,58710.0,0.1430659]
["bitfinex","BTCUSD",1724058263932,0.39215425,58711.0,58710.0,0.1430659]
["bitfinex","BTCUSD",1724058264143,0.73280525,58711.0,58710.0,0.1430659]
["bitfinex","BTCUSD",1724058264378,0.73280525,58711.0,58710.0,0.6540509]
["bitfinex","BTCUSD",1724058264379,0.22182925,58711.0,58710.0,0.6540509]
["bitfinex","BTCUSD",1724058264586,0.22182925,58711.0,58710.0,1.3353649]
["bitfinex","BTCUSD",1724058264587,0.01803051,58711.0,58710.0,1.3353649]
["bitfinex","BTCUSD",1724058265025,0.01803051,58711.0,58710.0,1.4518649]
["bitfinex","BTCUSD",1724058265026,0.06916069,58711.0,58710.0,1.4518649]
["bitfinex","BTCUSD",1724058265237,0.06916069,58711.0,58710.0,1.4508649]
["bitfinex","BTCUSD",1724058265238,0.01803051,58711.0,58710.0,1.4508649]
["bitfinex","BTCUSD",1724058265470,0.01803051,58711.0,58710.0,1.96307644]
["bitfinex","BTCUSD",1724058265696,0.05113018,58719.0,58718.0,0.253105]
["bitfinex","BTCUSD",1724058265902,0.10225511,58722.0,58719.0,0.510907]
["bitfinex","BTCUSD",1724058265903,0.05113018,58720.0,58719.0,0.510907]
["bitfinex","BTCUSD",1724058266111,0.05113018,58720.0,58719.0,0.851512]
["bitfinex","BTCUSD",1724058266330,0.05113018,58720.0,58719.0,1.192117]
["bitfinex","BTCUSD",1724058266539,0.05113018,58721.0,58720.0,0.851497]
["bitfinex","BTCUSD",1724058266755,0.05113018,58722.0,58721.0,0.319196]
["bitfinex","BTCUSD",1724058267188,0.05113018,58722.0,58721.0,1.000382]
["bitfinex","BTCUSD",1724058267613,0.0775145,58724.0,58722.0,0.51088]
["bitfinex","BTCUSD",1724058267614,0.05113018,58723.0,58722.0,0.51088]
["bitfinex","BTCUSD",1724058267819,0.05113018,58723.0,58722.0,0.65458]
["bitfinex","BTCUSD",1724058268651,0.05195218,58724.0,58723.0,0.987955]
["bitfinex","BTCUSD",1724058269084,0.05195218,58724.0,58723.0,0.647373]
["bitfinex","BTCUSD",1724058270187,0.000822,58724.0,58723.0,0.647373]
["bitfinex","BTCUSD",1724058270427,0.000822,58724.0,58723.0,0.650373]
["bitfinex","BTCUSD",1724058271064,0.000822,58724.0,58723.0,0.652373]
["bitfinex","BTCUSD",1724058271541,0.000822,58724.0,58723.0,0.992955]
["bitfinex","BTCUSD",1724058272663,0.000822,58724.0,58723.0,1.333537]
["bitfinex","BTCUSD",1724058273741,0.000822,58724.0,58723.0,0.989955]
["bitfinex","BTCUSD",1724058273951,0.000822,58724.0,58723.0,0.996955]
["bitfinex","BTCUSD",1724058274157,0.000822,58724.0,58723.0,1.345537]
["bitfinex","BTCUSD",1724058275879,0.000822,58724.0,58723.0,1.004955]
["bitfinex","BTCUSD",1724058276305,0.000822,58724.0,58723.0,1.345537]
["bitfinex","BTCUSD",1724058279454,0.000822,58724.0,58723.0,1.004955]
["bitfinex","BTCUSD",1724058279878,0.000822,58724.0,58723.0,1.345537]
["bitfinex","BTCUSD",1724058280992,0.000822,58724.0,58723.0,2.845537]
["bitfinex","BTCUSD",1724058282530,0.000822,58724.0,58723.0,3.01709154]
["bitfinex","BTCUSD",1724058282742,0.000822,58725.0,58724.0,0.92914]
["bitfinex","BTCUSD",1724058282997,0.000822,58725.0,58724.0,1.50527054]
["bitfinex","BTCUSD",1724058283233,0.000822,58725.0,58724.0,1.94284654]
["bitfinex","BTCUSD",1724058283438,0.000822,58725.0,58724.0,3.44284654]
["bitfinex","BTCUSD",1724058283867,0.000822,58725.0,58724.0,3.10227054]
["bitfinex","BTCUSD",1724058284496,0.000822,58725.0,58724.0,3.13027054]
["bitfinex","BTCUSD",1724058297923,0.000822,58725.0,58724.0,1.63027054]
["bitfinex","BTCUSD",1724058300946,0.000822,58725.0,58724.0,3.13027054]
["bitfinex","BTCUSD",1724058303388,0.000822,58725.0,58724.0,3.16575694]
["bitfinex","BTCUSD",1724058304412,0.000822,58725.0,58724.0,3.17512887]
["bitfinex","BTCUSD",1724058306093,0.000822,58725.0,58724.0,3.17512791]
["bitfinex","BTCUSD",1724058306975,0.000822,58725.0,58724.0,3.17603101]
["bitfinex","BTCUSD",1724058308330,0.000822,58725.0,58724.0,3.29253101]
["bitfinex","BTCUSD",1724058308544,0.000822,58725.0,58724.0,3.24767364]
["bitfinex","BTCUSD",1724058308757,0.000822,58725.0,58724.0,1.7611911]
["bitfinex","BTCUSD",1724058308978,0.000822,58725.0,58724.0,0.5397671]
["bitfinex","BTCUSD",1724058309375,1.08995551,58725.0,58724.0,0.0289031]
["bitfinex","BTCUSD",1724058309592,1.08995551,58725.0,58724.0,0.0149031]
["bitfinex","BTCUSD",1724058309820,1.16631746,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058310027,1.50703467,58725.0,58724.0,0.0109031]
["bitfinex","BTCUSD",1724058310235,1.43052551,58725.0,58724.0,0.0219031]
["bitfinex","BTCUSD",1724058310445,1.5867311,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058310652,1.5867311,58725.0,58724.0,0.0039031]
["bitfinex","BTCUSD",1724058310859,1.71400102,58725.0,58724.0,0.0039031]
["bitfinex","BTCUSD",1724058311079,1.71400102,58725.0,58724.0,0.0079031]
["bitfinex","BTCUSD",1724058311290,1.68875316,58725.0,58724.0,0.0049031]
["bitfinex","BTCUSD",1724058311499,1.68875316,58725.0,58724.0,0.0059031]
["bitfinex","BTCUSD",1724058311704,1.5867311,58725.0,58724.0,0.0059031]
["bitfinex","BTCUSD",1724058311915,1.57226965,58725.0,58724.0,0.0059031]
["bitfinex","BTCUSD",1724058312546,1.4702311,58725.0,58724.0,0.0059031]
["bitfinex","BTCUSD",1724058313612,1.59750102,58725.0,58724.0,0.0059031]
["bitfinex","BTCUSD",1724058314247,1.4702311,58725.0,58724.0,0.0019031]
["bitfinex","BTCUSD",1724058314480,1.4702311,58725.0,58724.0,0.0039031]
["bitfinex","BTCUSD",1724058314481,1.59750102,58725.0,58724.0,0.0039031]
["bitfinex","BTCUSD",1724058315477,1.4702311,58725.0,58724.0,0.0039031]
["bitfinex","BTCUSD",1724058315911,1.57225983,58725.0,58724.0,0.0039031]
["bitfinex","BTCUSD",1724058316125,1.68875983,58725.0,58724.0,0.0039031]
["bitfinex","BTCUSD",1724058316330,1.71400102,58725.0,58724.0,0.0039031]
["bitfinex","BTCUSD",1724058316750,1.713911,58725.0,58724.0,0.0039031]
["bitfinex","BTCUSD",1724058316962,2.12352229,58725.0,58724.0,0.0039031]
["bitfinex","BTCUSD",1724058317173,2.39164876,58725.0,58724.0,0.0039031]
["bitfinex","BTCUSD",1724058317375,2.38798811,58725.0,58724.0,0.0039031]
["bitfinex","BTCUSD",1724058317598,2.12052229,58725.0,58724.0,0.0039031]
["bitfinex","BTCUSD",1724058317818,2.1029279,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058318079,1.94996775,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058318277,1.95196775,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058318920,2.12052229,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058319330,1.94896775,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058319963,1.94896775,58725.0,58724.0,0.0019031]
["bitfinex","BTCUSD",1724058320181,1.94896775,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058320395,1.83246775,58725.0,58724.0,0.0029031]
["bitfinex","BTCUSD",1724058320622,1.94896775,58725.0,58724.0,0.0029031]
["bitfinex","BTCUSD",1724058322809,1.46889775,58725.0,58724.0,0.0029031]
["bitfinex","BTCUSD",1724058323015,1.71272449,58725.0,58724.0,0.0029031]
["bitfinex","BTCUSD",1724058323233,1.58539775,58725.0,58724.0,0.0029031]
["bitfinex","BTCUSD",1724058323439,1.68724486,58725.0,58724.0,0.0029031]
["bitfinex","BTCUSD",1724058324464,1.68492862,58725.0,58724.0,0.0029031]
["bitfinex","BTCUSD",1724058325197,0.94582645,58725.0,58724.0,0.0029031]
["bitfinex","BTCUSD",1724058325415,0.86945551,58725.0,58724.0,0.0029031]
["bitfinex","BTCUSD",1724058325602,0.92036862,58725.0,58724.0,0.0029031]
["bitfinex","BTCUSD",1724058326263,0.92036862,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058326482,0.92036862,58725.0,58724.0,0.0019031]
["bitfinex","BTCUSD",1724058326723,0.02703051,58725.0,58724.0,0.2387911]
["bitfinex","BTCUSD",1724058327149,0.02703051,58725.0,58724.0,0.0685031]
["bitfinex","BTCUSD",1724058327817,0.01803051,58725.0,58724.0,0.0675031]
["bitfinex","BTCUSD",1724058328232,0.01803051,58725.0,58724.0,0.0665031]
["bitfinex","BTCUSD",1724058329454,0.01803051,58725.0,58724.0,0.0675031]
["bitfinex","BTCUSD",1724058329876,0.02003051,58725.0,58724.0,0.0665031]
["bitfinex","BTCUSD",1724058331558,0.19031551,58725.0,58724.0,0.0665031]
["bitfinex","BTCUSD",1724058331762,0.88950193,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058340228,1.23007193,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058340469,1.35747476,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058340683,1.56238086,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058340889,1.4605752,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058341295,1.56245801,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058341749,1.57287779,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058341962,1.56245801,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058342195,1.50386787,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058342870,1.50319646,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058343491,1.63055072,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058344301,1.6305952,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058347400,1.74716054,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058348219,1.61972575,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058348418,1.74719404,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058348855,1.61972575,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058353363,1.84361842,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058357040,1.86661842,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058357469,1.75011842,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058357679,1.86661842,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058357948,1.87002613,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058364263,1.77052613,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058365680,1.76987051,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058366085,0.46137551,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058366298,0.55814687,58725.0,58724.0,0.0628031]
["bitfinex","BTCUSD",1724058366500,0.89871687,58725.0,58724.0,0.0628031]
["bitfinex","BTCUSD",1724058367349,0.74538452,58725.0,58724.0,0.0628031]
["bitfinex","BTCUSD",1724058367522,1.08595452,58725.0,58724.0,0.0628031]
["bitfinex","BTCUSD",1724058367727,1.31280051,58725.0,58724.0,0.0628031]
["bitfinex","BTCUSD",1724058367931,1.65337051,58725.0,58724.0,0.0628031]
["bitfinex","BTCUSD",1724058368183,1.79297521,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058368433,1.65337051,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058369184,1.66349781,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058370841,1.74479781,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058371389,1.94517931,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058371592,2.06817931,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058371810,2.40655781,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058372004,2.40955781,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058372413,2.40655781,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058372629,2.40755781,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058373041,2.40655781,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058373444,2.40955781,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058374842,2.40412419,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058377117,2.40112419,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058377325,2.37322419,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058377845,2.37622419,58725.0,58724.0,0.0009031]
["bitfinex","BTCUSD",1724058378046,0.851512,58719.0,58718.0,0.05172841]
["bitfinex","BTCUSD",1724058378273,1.70950273,58719.0,58718.0,0.05172841]
["bitfinex","BTCUSD",1724058378751,1.74475767,58719.0,58718.0,0.05172841]
["bitfinex","BTCUSD",1724058379159,1.74475767,58719.0,58718.0,0.05472841]
["bitfinex","BTCUSD",1724058379995,2.16496267,58719.0,58718.0,0.003]
["bitfinex","BTCUSD",1724058380196,2.16496267,58719.0,58718.0,0.008]
["bitfinex","BTCUSD",1724058380632,2.41456774,58719.0,58718.0,0.008]
["bitfinex","BTCUSD",1724058380837,2.41656774,58719.0,58718.0,0.003]
["bitfinex","BTCUSD",1724058381038,0.851612,58712.0,58711.0,0.0660042]
["bitfinex","BTCUSD",1724058381271,1.00211383,58712.0,58711.0,0.0660042]
["bitfinex","BTCUSD",1724058381651,1.03736877,58712.0,58711.0,0.0660042]
["bitfinex","BTCUSD",1724058383562,1.03736877,58712.0,58711.0,0.0680042]
["bitfinex","BTCUSD",1724058384136,1.04240865,58712.0,58711.0,0.0680042]
["bitfinex","BTCUSD",1724058384408,1.66584307,58712.0,58711.0,0.0680042]
["bitfinex","BTCUSD",1724058384580,2.17670307,58712.0,58711.0,0.0680042]
["bitfinex","BTCUSD",1724058384728,2.32999639,58712.0,58711.0,0.0680042]
["bitfinex","BTCUSD",1724058384934,2.37330918,58712.0,58711.0,0.0680042]
["bitfinex","BTCUSD",1724058385306,2.37326284,58712.0,58711.0,0.0680042]
["bitfinex","BTCUSD",1724058385444,2.44655018,58712.0,58711.0,0.0680042]
["bitfinex","BTCUSD",1724058385648,2.59979655,58712.0,58711.0,0.0680042]
["bitfinex","BTCUSD",1724058385857,2.28026076,58712.0,58711.0,0.0680042]
["bitfinex","BTCUSD",1724058386078,2.27681492,58712.0,58711.0,0.0680042]
["bitfinex","BTCUSD",1724058386414,2.27681492,58712.0,58711.0,0.0660042]
["bitfinex","BTCUSD",1724058386415,2.16063213,58712.0,58711.0,0.0660042]
["bitfinex","BTCUSD",1724058386621,2.0073756,58712.0,58711.0,0.0660042]
["bitfinex","BTCUSD",1724058386753,2.0073756,58712.0,58711.0,0.0670042]
["bitfinex","BTCUSD",1724058387985,2.20394655,58712.0,58711.0,0.0670042]
["bitfinex","BTCUSD",1724058388344,2.16063213,58712.0,58711.0,0.0670042]
["bitfinex","BTCUSD",1724058388540,2.00812847,58712.0,58711.0,0.0670042]
["bitfinex","BTCUSD",1724058388745,2.16065026,58712.0,58711.0,0.0670042]
["bitfinex","BTCUSD",1724058389350,2.00746621,58712.0,58711.0,0.0670042]
["bitfinex","BTCUSD",1724058391659,1.89096621,58712.0,58711.0,0.1493042]
["bitfinex","BTCUSD",1724058393184,1.73837194,58712.0,58711.0,0.1493042]
["bitfinex","BTCUSD",1724058393385,1.89046332,58712.0,58711.0,0.1493042]
["bitfinex","BTCUSD",1724058394778,1.54981832,58712.0,58711.0,0.1493042]
["bitfinex","BTCUSD",1724058396474,1.54981832,58712.0,58711.0,1.6493042]
["bitfinex","BTCUSD",1724058396671,1.54981832,58712.0,58711.0,0.1493042]
["bitfinex","BTCUSD",1724058398051,1.55012727,58712.0,58711.0,0.1493042]
["bitfinex","BTCUSD",1724058403072,1.54989088,58712.0,58711.0,0.1493042]
["bitfinex","BTCUSD",1724058404622,1.66639088,58712.0,58711.0,0.1493042]
["bitfinex","BTCUSD",1724058404849,1.66639088,58712.0,58711.0,0.0670042]
["bitfinex","BTCUSD",1724058405464,1.70971906,58712.0,58711.0,0.0670042]
["bitfinex","BTCUSD",1724058405816,1.66639088,58712.0,58711.0,0.0670042]
["bitfinex","BTCUSD",1724058406307,1.70971846,58712.0,58711.0,0.0670042]
["bitfinex","BTCUSD",1724058406471,1.71982703,58712.0,58711.0,0.0670042]
["bitfinex","BTCUSD",1724058407430,1.71973312,58712.0,58711.0,0.0670042]
["bitfinex","BTCUSD",1724058408516,1.67640554,58712.0,58711.0,0.0670042]
["bitfinex","BTCUSD",1724058408727,1.71972242,58712.0,58711.0,0.0670042]
["bitfinex","BTCUSD",1724058409297,1.66629697,58712.0,58711.0,0.0670042]
["bitfinex","BTCUSD",1724058409649,1.66629697,58712.0,58711.0,1.5670042]
["bitfinex","BTCUSD",1724058409838,1.66629697,58712.0,58711.0,0.0670042]
["bitfinex","BTCUSD",1724058411223,1.67742965,58712.0,58711.0,0.0670042]
["bitfinex","BTCUSD",1724058411441,1.67742965,58712.0,58711.0,0.0019042]
["bitfinex","BTCUSD",1724058411442,1.83785151,58712.0,58711.0,0.0019042]
["bitfinex","BTCUSD",1724058411577,1.98117643,58712.0,58711.0,0.0019042]
["bitfinex","BTCUSD",1724058411780,1.8291064,58712.0,58711.0,0.0019042]
["bitfinex","BTCUSD",1724058412041,1.6936182,58712.0,58711.0,0.0019042]
["bitfinex","BTCUSD",1724058412459,1.6936182,58712.0,58711.0,0.00145175]
["bitfinex","BTCUSD",1724058412460,1.2529732,58712.0,58711.0,0.00145175]
["bitfinex","BTCUSD",1724058412671,1.2529732,58712.0,58711.0,0.13765175]
["bitfinex","BTCUSD",1724058412872,1.20964828,58712.0,58711.0,0.13765175]
["bitfinex","BTCUSD",1724058413081,0.82634531,58712.0,58711.0,0.30797675]
["bitfinex","BTCUSD",1724058413285,0.82634531,58712.0,58711.0,0.98927875]
["bitfinex","BTCUSD",1724058413286,0.62271539,58712.0,58711.0,0.98927875]
["bitfinex","BTCUSD",1724058413489,0.62271539,58712.0,58711.0,0.64862775]
["bitfinex","BTCUSD",1724058413490,0.54611494,58712.0,58711.0,0.64862775]
["bitfinex","BTCUSD",1724058413720,0.54611494,58712.0,58711.0,2.14862775]
["bitfinex","BTCUSD",1724058413915,0.54611494,58712.0,58711.0,1.80797675]
["bitfinex","BTCUSD",1724058414136,0.54611494,58712.0,58711.0,2.14862775]
["bitfinex","BTCUSD",1724058415771,0.54611494,58712.0,58711.0,2.48927875]
["bitfinex","BTCUSD",1724058416174,0.51086,58712.0,58711.0,2.48927875]
["bitfinex","BTCUSD",1724058416560,0.51086,58712.0,58711.0,2.49127875]
["bitfinex","BTCUSD",1724058416764,0.54611494,58712.0,58711.0,2.49127875]
["bitfinex","BTCUSD",1724058418367,0.54611494,58712.0,58711.0,2.15062775]
["bitfinex","BTCUSD",1724058418957,0.54611494,58712.0,58711.0,2.49127875]
["bitfinex","BTCUSD",1724058420393,0.54611494,58712.0,58711.0,2.49085857]
["bitfinex","BTCUSD",1724058421444,0.54611494,58712.0,58711.0,0.99085857]
["bitfinex","BTCUSD",1724058421817,0.54611494,58712.0,58711.0,2.49085857]
["bitfinex","BTCUSD",1724058422921,0.54611494,58712.0,58711.0,1.80955657]
["bitfinex","BTCUSD",1724058423304,0.54611494,58712.0,58711.0,0.65020757]
["bitfinex","BTCUSD",1724058423305,0.62273188,58712.0,58711.0,0.65020757]
["bitfinex","BTCUSD",1724058423479,0.80425467,58712.0,58711.0,0.65020757]
["bitfinex","BTCUSD",1724058424661,0.80425467,58712.0,58711.0,0.30955657]
["bitfinex","BTCUSD",1724058424845,0.80425467,58712.0,58711.0,0.65020757]
["bitfinex","BTCUSD",1724058425495,0.80425467,58712.0,58711.0,0.64820757]
["bitfinex","BTCUSD",1724058427098,0.54611494,58712.0,58711.0,0.64820757]
["bitfinex","BTCUSD",1724058427294,0.59719525,58712.0,58711.0,0.64820757]
["bitfinex","BTCUSD",1724058427496,0.54611494,58712.0,58711.0,0.64820757]
["bitfinex","BTCUSD",1724058428277,0.54611494,58712.0,58711.0,1.27691311]
["bitfinex","BTCUSD",1724058428476,0.51086,58712.0,58711.0,1.61756411]
["bitfinex","BTCUSD",1724058428743,0.54611494,58712.0,58711.0,1.61756411]
["bitfinex","BTCUSD",1724058429150,0.54611494,58712.0,58711.0,3.11756411]
["bitfinex","BTCUSD",1724058429553,0.54611494,58712.0,58711.0,3.45821511]
["bitfinex","BTCUSD",1724058429554,0.51086,58712.0,58711.0,3.45821511]
["bitfinex","BTCUSD",1724058430055,0.51086,58712.0,58711.0,3.46621511]
["bitfinex","BTCUSD",1724058431333,0.51086,58712.0,58711.0,3.45821511]
["bitfinex","BTCUSD",1724058431763,0.51086,58712.0,58711.0,3.46721511]
["bitfinex","BTCUSD",1724058432166,0.51086,58712.0,58711.0,3.45821511]
["bitfinex","BTCUSD",1724058432569,0.51086,58712.0,58711.0,3.47021511]
["bitfinex","BTCUSD",1724058433126,0.51086,58712.0,58711.0,3.47221511]
["bitfinex","BTCUSD",1724058433329,0.51086,58712.0,58711.0,3.47021511]
["bitfinex","BTCUSD",1724058434634,0.51086,58712.0,58711.0,3.47221511]
["bitfinex","BTCUSD",1724058434836,0.51086,58712.0,58711.0,3.47021511]
["bitfinex","BTCUSD",1724058436999,0.511682,58712.0,58711.0,3.47021511]
["bitfinex","BTCUSD",1724058438268,0.511682,58712.0,58711.0,3.4803895]
["bitfinex","BTCUSD",1724058442600,0.511682,58712.0,58711.0,3.47021511]
["bitfinex","BTCUSD",1724058445746,0.511682,58712.0,58711.0,3.46921511]
["bitfinex","BTCUSD",1724058445905,0.511682,58712.0,58711.0,3.12856411]
["bitfinex","BTCUSD",1724058446624,0.511682,58712.0,58711.0,3.12756411]
["bitfinex","BTCUSD",1724058447003,0.512682,58712.0,58711.0,3.14156411]
["bitfinex","BTCUSD",1724058447970,0.512682,58712.0,58711.0,3.02506411]
["bitfinex","BTCUSD",1724058456866,0.512682,58712.0,58711.0,3.02457341]
["bitfinex","BTCUSD",1724058461354,0.512682,58712.0,58711.0,3.02547761]
["bitfinex","BTCUSD",1724058463361,0.512682,58712.0,58711.0,3.37850729]
["bitfinex","BTCUSD",1724058463583,0.512682,58712.0,58711.0,3.41401549]
["bitfinex","BTCUSD",1724058463785,0.512682,58712.0,58711.0,3.41101549]
["bitfinex","BTCUSD",1724058464346,0.511682,58712.0,58711.0,3.38701549]
["bitfinex","BTCUSD",1724058464548,0.512682,58712.0,58711.0,3.41401549]
["bitfinex","BTCUSD",1724058468443,0.512682,58712.0,58711.0,3.41363479]
["bitfinex","BTCUSD",1724058469691,0.512682,58712.0,58711.0,3.4136344]
["bitfinex","BTCUSD",1724058470314,0.512682,58712.0,58711.0,3.4146344]
["bitfinex","BTCUSD",1724058470797,0.512682,58712.0,58711.0,3.4166344]
["bitfinex","BTCUSD",1724058471352,0.512682,58712.0,58711.0,3.4146344]
["bitfinex","BTCUSD",1724058471575,0.512682,58712.0,58711.0,3.4166344]
["bitfinex","BTCUSD",1724058472553,0.512682,58712.0,58711.0,3.4146344]
["bitfinex","BTCUSD",1724058473774,0.512682,58712.0,58711.0,3.37912583]
["bitfinex","BTCUSD",1724058474014,0.512682,58712.0,58711.0,3.41463133]
["bitfinex","BTCUSD",1724058474256,0.512682,58712.0,58711.0,3.36974791]
["bitfinex","BTCUSD",1724058474463,0.512682,58712.0,58711.0,3.4146328]
["bitfinex","BTCUSD",1724058475244,0.512682,58712.0,58711.0,3.4166328]
["bitfinex","BTCUSD",1724058475444,0.512682,58712.0,58711.0,3.4156328]
["bitfinex","BTCUSD",1724058476229,0.512682,58712.0,58711.0,3.5166328]
["bitfinex","BTCUSD",1724058478134,0.512682,58712.0,58711.0,3.50725407]
["bitfinex","BTCUSD",1724058478340,0.512682,58712.0,58711.0,3.51663214]
["bitfinex","BTCUSD",1724058478546,0.001822,58712.0,58711.0,3.51663214]
["bitfinex","BTCUSD",1724058478756,0.001822,58712.0,58711.0,3.51463214]
["bitfinex","BTCUSD",1724058478958,0.001822,58712.0,58711.0,3.56567119]
["bitfinex","BTCUSD",1724058479183,0.001822,58712.0,58711.0,3.51463214]
["bitfinex","BTCUSD",1724058479794,0.001822,58712.0,58711.0,3.51563214]
["bitfinex","BTCUSD",1724058480002,0.001822,58712.0,58711.0,3.51663214]
["bitfinex","BTCUSD",1724058480623,0.001822,58712.0,58711.0,3.51463214]
["bitfinex","BTCUSD",1724058480827,0.001822,58712.0,58711.0,3.51663214]
["bitfinex","BTCUSD",1724058481240,0.001822,58712.0,58711.0,3.51662451]
["bitfinex","BTCUSD",1724058481445,0.001822,58712.0,58711.0,3.51862451]
["bitfinex","BTCUSD",1724058482740,0.001822,58712.0,58711.0,3.85927551]
["bitfinex","BTCUSD",1724058482948,0.001822,58712.0,58711.0,3.85527551]
["bitfinex","BTCUSD",1724058483968,0.001822,58712.0,58711.0,4.06855467]
["bitfinex","BTCUSD",1724058484420,0.001822,58712.0,58711.0,4.170735]
["bitfinex","BTCUSD",1724058484820,0.001822,58712.0,58711.0,4.17272794]
["bitfinex","BTCUSD",1724058485228,0.001822,58712.0,58711.0,4.02567807]
["bitfinex","BTCUSD",1724058485436,0.001822,58712.0,58711.0,4.14512733]
["bitfinex","BTCUSD",1724058486458,0.001822,58712.0,58711.0,4.14712733]
["bitfinex","BTCUSD",1724058487449,0.001822,58712.0,58711.0,3.93383462]
["bitfinex","BTCUSD",1724058487791,0.001822,58712.0,58711.0,3.93583462]
["bitfinex","BTCUSD",1724058488334,0.001822,58712.0,58711.0,3.85926608]
["bitfinex","BTCUSD",1724058488951,0.001822,58712.0,58711.0,3.85926547]
["bitfinex","BTCUSD",1724058489401,0.001822,58712.0,58711.0,3.91029335]
["bitfinex","BTCUSD",1724058492647,0.001822,58712.0,58711.0,3.95962535]
["bitfinex","BTCUSD",1724058492853,0.001822,58712.0,58711.0,3.95962551]
["bitfinex","BTCUSD",1724058493271,0.001822,58712.0,58711.0,3.94562551]
["bitfinex","BTCUSD",1724058493686,0.000822,58712.0,58711.0,3.94562551]
["bitfinex","BTCUSD",1724058494024,0.000822,58712.0,58711.0,3.95962551]
["bitfinex","BTCUSD",1724058494432,0.000822,58712.0,58711.0,3.90852356]
["bitfinex","BTCUSD",1724058496904,0.000822,58712.0,58711.0,3.8730303]
["bitfinex","BTCUSD",1724058497126,0.000822,58712.0,58711.0,3.9085214]
["bitfinex","BTCUSD",1724058497473,0.000822,58712.0,58711.0,3.8730303]
["bitfinex","BTCUSD",1724058497679,0.000822,58712.0,58711.0,3.9085214]
["bitfinex","BTCUSD",1724058498304,1e-06,58712.0,58711.0,4.32567122]
["bitfinex","BTCUSD",1724058498508,1e-06,58712.0,58711.0,4.44661162]
["bitfinex","BTCUSD",1724058498709,1e-06,58712.0,58711.0,4.58409604]
["bitfinex","BTCUSD",1724058499113,1e-06,58712.0,58711.0,4.57009604]
["bitfinex","BTCUSD",1724058499323,1e-06,58712.0,58711.0,4.46809762]
["bitfinex","BTCUSD",1724058499523,1e-06,58712.0,58711.0,4.48209762]
["bitfinex","BTCUSD",1724058499925,1e-06,58712.0,58711.0,4.45409762]
["bitfinex","BTCUSD",1724058500128,1e-06,58712.0,58711.0,4.46809762]
["bitfinex","BTCUSD",1724058500333,1e-06,58712.0,58711.0,4.48209762]
["bitfinex","BTCUSD",1724058501184,1e-06,58712.0,58711.0,4.44660963]
["bitfinex","BTCUSD",1724058501360,1e-06,58712.0,58711.0,4.48110181]
["bitfinex","BTCUSD",1724058502348,1e-06,58712.0,58711.0,4.55754639]
["bitfinex","BTCUSD",1724058503307,1e-06,58712.0,58711.0,4.55754587]
["bitfinex","BTCUSD",1724058504214,1e-06,58712.0,58711.0,4.48110181]
["bitfinex","BTCUSD",1724058504462,1e-06,58712.0,58711.0,4.55754638]
["bitfinex","BTCUSD",1724058505099,1e-06,58712.0,58711.0,4.51269783]
["bitfinex","BTCUSD",1724058505303,1e-06,58712.0,58711.0,4.5575348]
["bitfinex","BTCUSD",1724058505900,1e-06,58712.0,58711.0,4.55739995]
["bitfinex","BTCUSD",1724058506772,1e-06,58712.0,58711.0,4.48098233]
["bitfinex","BTCUSD",1724058507424,1e-06,58712.0,58711.0,4.49120138]
["bitfinex","BTCUSD",1724058507938,1e-06,58712.0,58711.0,4.47720138]
["bitfinex","BTCUSD",1724058508287,1e-06,58712.0,58711.0,4.46698233]
["bitfinex","BTCUSD",1724058508498,1e-06,58712.0,58711.0,4.57909154]
["bitfinex","BTCUSD",1724058508868,1e-06,58712.0,58711.0,4.56509154]
["bitfinex","BTCUSD",1724058509143,1e-06,58712.0,58711.0,4.57909154]
["bitfinex","BTCUSD",1724058509386,1e-06,58712.0,58711.0,4.54740099]
["bitfinex","BTCUSD",1724058509595,1e-06,58712.0,58711.0,4.59307981]
["bitfinex","BTCUSD",1724058509748,1e-06,58718.0,58717.0,0.005]
["bitfinex","BTCUSD",1724058509951,1e-06,58718.0,58717.0,2.65254164]
["bitfinex","BTCUSD",1724058510156,1e-06,58718.0,58717.0,2.75254164]
["bitfinex","BTCUSD",1724058510429,1e-06,58718.0,58717.0,4.20159074]
["bitfinex","BTCUSD",1724058510609,1e-06,58718.0,58717.0,4.51974847]
["bitfinex","BTCUSD",1724058511039,1e-06,58718.0,58717.0,4.53374847]
["bitfinex","BTCUSD",1724058512508,1e-06,58718.0,58717.0,4.43185831]
["bitfinex","BTCUSD",1724058512815,1e-06,58718.0,58717.0,4.44585831]
["bitfinex","BTCUSD",1724058513213,1e-06,58718.0,58717.0,4.54774847]
["bitfinex","BTCUSD",1724058513414,1e-06,58718.0,58717.0,4.43185831]
["bitfinex","BTCUSD",1724058513625,1e-06,58718.0,58717.0,4.44585831]
["bitfinex","BTCUSD",1724058514166,1e-06,58718.0,58717.0,4.5223524]
["bitfinex","BTCUSD",1724058515451,1e-06,58718.0,58717.0,4.31630171]
["bitfinex","BTCUSD",1724058516621,1e-06,58718.0,58717.0,4.52098107]
["bitfinex","BTCUSD",1724058517614,1e-06,58718.0,58717.0,4.57070707]
["bitfinex","BTCUSD",1724058518002,1e-06,58718.0,58717.0,4.49432915]
["bitfinex","BTCUSD",1724058520807,1e-06,58718.0,58717.0,4.49523335]
["bitfinex","BTCUSD",1724058521220,1e-06,58718.0,58717.0,4.59712351]
["bitfinex","BTCUSD",1724058521426,1e-06,58718.0,58717.0,4.49523335]
["bitfinex","BTCUSD",1724058521646,1e-06,58718.0,58717.0,4.45040594]
["bitfinex","BTCUSD",1724058521852,1e-06,58718.0,58717.0,4.49522475]
["bitfinex","BTCUSD",1724058522267,1e-06,58718.0,58717.0,4.59711488]
["bitfinex","BTCUSD",1724058525866,1e-06,58718.0,58717.0,4.56165937]
["bitfinex","BTCUSD",1724058526084,1e-06,58718.0,58717.0,4.59711496]
["bitfinex","BTCUSD",1724058526708,1e-06,58718.0,58717.0,4.60732944]
["bitfinex","BTCUSD",1724058526877,1e-06,58718.0,58717.0,4.50543928]
["bitfinex","BTCUSD",1724058528087,1e-06,58718.0,58717.0,4.63280198]
["bitfinex","BTCUSD",1724058528482,1e-06,58725.0,58724.0,2.362344]
["bitfinex","BTCUSD",1724058528660,1e-06,58725.0,58724.0,3.03374579]
["bitfinex","BTCUSD",1724058528864,1e-06,58725.0,58724.0,2.96961105]
["bitfinex","BTCUSD",1724058529214,1e-06,58725.0,58724.0,4.46961105]
["bitfinex","BTCUSD",1724058529620,1e-06,58725.0,58724.0,4.48361105]
["bitfinex","BTCUSD",1724058529834,1e-06,58725.0,58724.0,4.49761105]
["bitfinex","BTCUSD",1724058530041,1e-06,58725.0,58724.0,4.49760284]
["bitfinex","BTCUSD",1724058530462,1e-06,58725.0,58724.0,4.43438855]
["bitfinex","BTCUSD",1724058531064,1e-06,58725.0,58724.0,4.42038855]
["bitfinex","BTCUSD",1724058531422,1e-06,58725.0,58724.0,4.43438855]
["bitfinex","BTCUSD",1724058532222,1e-06,58725.0,58724.0,4.44433676]
["bitfinex","BTCUSD",1724058533468,1e-06,58725.0,58724.0,4.56481748]
["bitfinex","BTCUSD",1724058534142,1e-06,58725.0,58724.0,4.52936712]
["bitfinex","BTCUSD",1724058534369,1e-06,58725.0,58724.0,4.56481334]
["bitfinex","BTCUSD",1724058534573,1e-06,58725.0,58724.0,4.52936712]
["bitfinex","BTCUSD",1724058534879,1e-06,58725.0,58724.0,4.56480661]
["bitfinex","BTCUSD",1724058535203,1e-06,58725.0,58724.0,4.50076748]
["bitfinex","BTCUSD",1724058535612,1e-06,58725.0,58724.0,4.50075056]
["bitfinex","BTCUSD",1724058536015,1e-06,58725.0,58724.0,4.48675056]
["bitfinex","BTCUSD",1724058536238,1e-06,58725.0,58724.0,4.47275056]
["bitfinex","BTCUSD",1724058536639,1e-06,58725.0,58724.0,4.48675056]
["bitfinex","BTCUSD",1724058536843,1e-06,58725.0,58724.0,4.47275056]
["bitfinex","BTCUSD",1724058537046,1e-06,58725.0,58724.0,4.48675056]
["bitfinex","BTCUSD",1724058537259,1e-06,58725.0,58724.0,5.15505274]
["bitfinex","BTCUSD",1724058537486,1e-06,58725.0,58724.0,4.50075056]
["bitfinex","BTCUSD",1724058537687,1e-06,58725.0,58724.0,4.92328242]
["bitfinex","BTCUSD",1724058538064,1e-06,58725.0,58724.0,4.87306419]
["bitfinex","BTCUSD",1724058538300,1e-06,58725.0,58724.0,4.91783492]
["bitfinex","BTCUSD",1724058538510,1e-06,58725.0,58724.0,4.90383492]
["bitfinex","BTCUSD",1724058538713,1e-06,58725.0,58724.0,4.48243458]
["bitfinex","BTCUSD",1724058538924,1e-06,58725.0,58724.0,4.49643458]
["bitfinex","BTCUSD",1724058539124,1e-06,58725.0,58724.0,4.4192505]
["bitfinex","BTCUSD",1724058539533,1e-06,58725.0,58724.0,4.4332505]
["bitfinex","BTCUSD",1724058539762,1e-06,58725.0,58724.0,4.4192505]
["bitfinex","BTCUSD",1724058540006,1e-06,58725.0,58724.0,4.4332505]
["bitfinex","BTCUSD",1724058540723,1e-06,58725.0,58724.0,4.4192505]
["bitfinex","BTCUSD",1724058540926,1e-06,58725.0,58724.0,4.4332505]
["bitfinex","BTCUSD",1724058541169,1e-06,58725.0,58724.0,4.37705444]
["bitfinex","BTCUSD",1724058541374,1e-06,58725.0,58724.0,4.42183287]
["bitfinex","BTCUSD",1724058541583,1e-06,58725.0,58724.0,4.43583287]
["bitfinex","BTCUSD",1724058541985,1e-06,58725.0,58724.0,4.42183287]
["bitfinex","BTCUSD",1724058542412,1e-06,58725.0,58724.0,4.49900309]
["bitfinex","BTCUSD",1724058543053,0.07501805,58736.0,58735.0,1.537304]
["bitfinex","BTCUSD",1724058543231,0.07501805,58736.0,58735.0,1.85363697]
["bitfinex","BTCUSD",1724058543641,0.07501805,58736.0,58735.0,3.35363697]
["bitfinex","BTCUSD",1724058544972,0.07501805,58736.0,58735.0,3.3676416]
["bitfinex","BTCUSD",1724058545985,0.07501805,58736.0,58735.0,3.3776416]
["bitfinex","BTCUSD",1724058546186,0.07501805,58736.0,58735.0,3.3796416]
["bitfinex","BTCUSD",1724058547186,0.076922,58739.0,58738.0,1.535227]
["bitfinex","BTCUSD",1724058547410,0.076922,58739.0,58738.0,1.81613645]
["bitfinex","BTCUSD",1724058547625,0.076922,58739.0,58738.0,1.8515646]
["bitfinex","BTCUSD",1724058547818,0.076922,58739.0,58738.0,3.3515646]
["bitfinex","BTCUSD",1724058548035,0.076922,58739.0,58738.0,3.3495646]
["bitfinex","BTCUSD",1724058548427,0.076922,58739.0,58738.0,3.3635646]
["bitfinex","BTCUSD",1724058548835,0.076922,58739.0,58738.0,3.3775646]
["bitfinex","BTCUSD",1724058549041,0.076922,58739.0,58738.0,3.38791286]
["bitfinex","BTCUSD",1724058549623,0.076922,58739.0,58738.0,3.38991286]
["bitfinex","BTCUSD",1724058551772,0.076922,58739.0,58738.0,3.38791286]
["bitfinex","BTCUSD",1724058552752,0.076922,58739.0,58738.0,3.35248454]
["bitfinex","BTCUSD",1724058552957,0.076922,58739.0,58738.0,3.03607063]
["bitfinex","BTCUSD",1724058553161,0.113222,58739.0,58738.0,3.03607063]
["bitfinex","BTCUSD",1724058553523,0.113222,58739.0,58738.0,2.99128654]
["bitfinex","BTCUSD",1724058554625,0.113222,58739.0,58738.0,3.03608303]
["bitfinex","BTCUSD",1724058555037,0.113222,58739.0,58738.0,3.00808303]
["bitfinex","BTCUSD",1724058555238,0.113222,58739.0,58738.0,3.02208303]
["bitfinex","BTCUSD",1724058555851,0.113222,58739.0,58738.0,3.00808303]
["bitfinex","BTCUSD",1724058556027,0.113222,58739.0,58738.0,3.02208303]
["bitfinex","BTCUSD",1724058556231,0.113222,58739.0,58738.0,3.03608303]
["bitfinex","BTCUSD",1724058556615,0.113222,58739.0,58738.0,2.99128654]
["bitfinex","BTCUSD",1724058556960,0.113222,58739.0,58738.0,1.52208307]
["bitfinex","BTCUSD",1724058557176,0.113222,58739.0,58738.0,1.47728654]
["bitfinex","BTCUSD",1724058557378,0.113222,58739.0,58738.0,1.47264465]
["bitfinex","BTCUSD",1724058557785,0.113222,58739.0,58738.0,1.48664465]
["bitfinex","BTCUSD",1724058557996,0.113222,58739.0,58738.0,1.52208316]
["bitfinex","BTCUSD",1724058558193,0.113222,58739.0,58738.0,1.47264465]
["bitfinex","BTCUSD",1724058558393,0.113222,58739.0,58738.0,1.53608316]
["bitfinex","BTCUSD",1724058558597,0.113222,58739.0,58738.0,1.52208316]
["bitfinex","BTCUSD",1724058559015,0.113222,58739.0,58738.0,1.53608316]
["bitfinex","BTCUSD",1724058560502,0.113222,58739.0,58738.0,3.03608316]
["bitfinex","BTCUSD",1724058560721,0.113222,58739.0,58738.0,3.10768654]
["bitfinex","BTCUSD",1724058560928,0.113222,58739.0,58738.0,3.15248226]
["bitfinex","BTCUSD",1724058564226,0.076922,58739.0,58738.0,3.15248226]
["bitfinex","BTCUSD",1724058564850,0.076922,58739.0,58738.0,3.15248152]
["bitfinex","BTCUSD",1724058565300,0.076922,58739.0,58738.0,3.15203549]
["bitfinex","BTCUSD",1724058566511,0.076922,58739.0,58738.0,3.15152829]
["bitfinex","BTCUSD",1724058569001,0.076922,58739.0,58738.0,3.15152808]
["bitfinex","BTCUSD",1724058569200,0.076922,58739.0,58738.0,3.15107578]
["bitfinex","BTCUSD",1724058572112,0.076922,58739.0,58738.0,3.49157078]
["bitfinex","BTCUSD",1724058572321,0.076922,58739.0,58738.0,3.15107578]
["bitfinex","BTCUSD",1724058573001,0.076922,58739.0,58738.0,3.1510734]
["bitfinex","BTCUSD",1724058574538,0.07660076,58739.0,58738.0,3.1510734]
["bitfinex","BTCUSD",1724058575309,0.07660076,58739.0,58738.0,3.4915684]
["bitfinex","BTCUSD",1724058575870,0.07660076,58739.0,58738.0,3.1510734]
["bitfinex","BTCUSD",1724058576765,0.07660076,58739.0,58738.0,3.4915684]
["bitfinex","BTCUSD",1724058576989,0.07660076,58739.0,58738.0,3.14172857]
["bitfinex","BTCUSD",1724058577232,0.07660076,58739.0,58738.0,3.15108897]
["bitfinex","BTCUSD",1724058577999,0.07660076,58739.0,58738.0,3.49158397]
["bitfinex","BTCUSD",1724058578245,0.07660076,58739.0,58738.0,3.15108897]
["bitfinex","BTCUSD",1724058579274,0.07660076,58739.0,58738.0,3.49158397]
["bitfinex","BTCUSD",1724058579529,0.00050076,58739.0,58738.0,3.63658397]
["bitfinex","BTCUSD",1724058580789,0.00050076,58739.0,58738.0,3.59177601]
["bitfinex","BTCUSD",1724058580993,0.00050076,58739.0,58738.0,3.63658411]
["bitfinex","BTCUSD",1724058581141,0.00050076,58739.0,58738.0,3.63560305]
["bitfinex","BTCUSD",1724058581348,0.00050076,58739.0,58738.0,3.6356032]
["bitfinex","BTCUSD",1724058581549,0.00050076,58739.0,58738.0,3.6865869]
["bitfinex","BTCUSD",1724058583576,0.00050076,58739.0,58738.0,3.68658155]
["bitfinex","BTCUSD",1724058585031,0.00050076,58739.0,58738.0,3.70958155]
["bitfinex","BTCUSD",1724058585678,0.00050076,58739.0,58738.0,3.69558155]
["bitfinex","BTCUSD",1724058586059,0.00050076,58739.0,58738.0,3.70958155]
["bitfinex","BTCUSD",1724058586261,0.00050076,58739.0,58738.0,3.69558155]
["bitfinex","BTCUSD",1724058586463,0.00050076,58739.0,58738.0,3.69158155]
["bitfinex","BTCUSD",1724058586661,0.00050076,58739.0,58738.0,3.69358155]
["bitfinex","BTCUSD",1724058586913,0.00050076,58739.0,58738.0,3.69558155]
["bitfinex","BTCUSD",1724058587248,0.00050076,58739.0,58738.0,3.70958368]
["bitfinex","BTCUSD",1724058587249,1.131e-05,58739.0,58738.0,3.70958368]
["bitfinex","BTCUSD",1724058587429,1.131e-05,58739.0,58738.0,4.03607868]
["bitfinex","BTCUSD",1724058587632,1.131e-05,58739.0,58738.0,3.69558368]
["bitfinex","BTCUSD",1724058587834,1.131e-05,58739.0,58738.0,3.70958368]
["bitfinex","BTCUSD",1724058588880,1.131e-05,58739.0,58738.0,3.9314454]
["bitfinex","BTCUSD",1724058590109,1.131e-05,58739.0,58738.0,3.93143304]
["bitfinex","BTCUSD",1724058590741,0.000822,58742.0,58741.0,0.175238]
["bitfinex","BTCUSD",1724058590943,0.000822,58742.0,58741.0,0.67670496]
["bitfinex","BTCUSD",1724058591145,0.000822,58742.0,58741.0,1.35765896]
["bitfinex","BTCUSD",1724058591351,0.000822,58742.0,58741.0,3.95588996]
["bitfinex","BTCUSD",1724058591570,0.000822,58742.0,58741.0,4.17408997]
["bitfinex","BTCUSD",1724058591769,0.000822,58742.0,58741.0,4.1725548]
["bitfinex","BTCUSD",1724058591973,0.000822,58742.0,58741.0,4.31395303]
["bitfinex","BTCUSD",1724058592147,0.000822,58742.0,58741.0,4.1865548]
["bitfinex","BTCUSD",1724058592327,0.000822,58742.0,58741.0,4.32791768]
["bitfinex","BTCUSD",1724058592531,0.000822,58742.0,58741.0,4.30455729]
["bitfinex","BTCUSD",1724058592729,0.000822,58742.0,58741.0,4.31389635]
["bitfinex","BTCUSD",1724058592969,0.000822,58742.0,58741.0,4.32789635]
["bitfinex","BTCUSD",1724058593155,0.000822,58742.0,58741.0,4.32689634]
["bitfinex","BTCUSD",1724058593353,0.000822,58742.0,58741.0,4.31289634]
["bitfinex","BTCUSD",1724058593603,0.000822,58742.0,58741.0,4.30989634]
["bitfinex","BTCUSD",1724058593973,0.000822,58742.0,58741.0,4.32389634]
["bitfinex","BTCUSD",1724058594173,0.000822,58742.0,58741.0,4.32489634]
["bitfinex","BTCUSD",1724058594375,0.000822,58742.0,58741.0,4.18553347]
["bitfinex","BTCUSD",1724058594776,0.000822,58742.0,58741.0,4.19953347]
["bitfinex","BTCUSD",1724058595366,0.000822,58742.0,58741.0,4.29837466]
["bitfinex","BTCUSD",1724058595730,0.000822,58742.0,58741.0,4.29937466]
["bitfinex","BTCUSD",1724058596136,0.000822,58742.0,58741.0,4.30137466]
["bitfinex","BTCUSD",1724058596338,0.000822,58742.0,58741.0,4.19953347]
["bitfinex","BTCUSD",1724058597100,0.000822,58742.0,58741.0,4.1961293]
["bitfinex","BTCUSD",1724058598637,0.000822,58742.0,58741.0,4.27049352]
["bitfinex","BTCUSD",1724058599314,0.00035811,58742.0,58741.0,4.27249352]
["bitfinex","BTCUSD",1724058600385,0.00035811,58742.0,58741.0,4.28246252]
["bitfinex","BTCUSD",1724058601465,0.00035811,58742.0,58741.0,4.06333681]
["bitfinex","BTCUSD",1724058601668,0.00035811,58742.0,58741.0,4.01243346]
["bitfinex","BTCUSD",1724058601835,0.00035811,58742.0,58741.0,4.06333681]
["bitfinex","BTCUSD",1724058602190,0.00035811,58742.0,58741.0,4.01192305]
["bitfinex","BTCUSD",1724058602414,0.00035811,58742.0,58741.0,3.60294854]
["bitfinex","BTCUSD",1724058602591,0.00035811,58742.0,58741.0,3.71934854]
["bitfinex","BTCUSD",1724058603018,0.00035811,58742.0,58741.0,3.64254854]
["bitfinex","BTCUSD",1724058603628,0.00035811,58742.0,58741.0,3.59776162]
["bitfinex","BTCUSD",1724058603832,0.00035811,58742.0,58741.0,3.50246258]
["bitfinex","BTCUSD",1724058604034,0.00035811,58742.0,58741.0,3.61886258]
["bitfinex","BTCUSD",1724058604260,0.00035811,58742.0,58741.0,3.56796025]
["bitfinex","BTCUSD",1724058604529,0.00035811,58742.0,58741.0,3.61886041]
["bitfinex","BTCUSD",1724058605579,0.00035811,58742.0,58741.0,3.61976351]
["bitfinex","BTCUSD",1724058607467,0.00035811,58742.0,58741.0,3.45246335]
["bitfinex","BTCUSD",1724058607665,0.00035811,58742.0,58741.0,3.56886335]
["bitfinex","BTCUSD",1724058611658,0.00035811,58742.0,58741.0,3.56886509]
["bitfinex","BTCUSD",1724058612710,0.00035811,58742.0,58741.0,3.56986509]
["bitfinex","BTCUSD",1724058613009,0.00035811,58742.0,58741.0,3.56886509]
["bitfinex","BTCUSD",1724058614768,0.08225811,58742.0,58741.0,3.03691909]
["bitfinex","BTCUSD",1724058614969,0.11855811,58742.0,58741.0,2.93691909]
["bitfinex","BTCUSD",1724058615173,0.11855811,58742.0,58741.0,3.05331909]
["bitfinex","BTCUSD",1724058615651,0.11855811,58742.0,58741.0,3.00852664]
["bitfinex","BTCUSD",1724058615865,0.11855811,58742.0,58741.0,3.05333797]
["bitfinex","BTCUSD",1724058616275,0.11855811,58742.0,58741.0,3.05333815]
["bitfinex","BTCUSD",1724058616482,0.11855811,58742.0,58741.0,3.02533815]
["bitfinex","BTCUSD",1724058616684,0.11855811,58742.0,58741.0,3.13933815]
["bitfinex","BTCUSD",1724058616916,0.11855811,58742.0,58741.0,3.15333815]
["bitfinex","BTCUSD",1724058617334,0.11855811,58742.0,58741.0,3.13933815]
["bitfinex","BTCUSD",1724058618338,0.11855811,58742.0,58741.0,3.14397704]
["bitfinex","BTCUSD",1724058618937,0.08225811,58742.0,58741.0,3.15333806]
["bitfinex","BTCUSD",1724058619339,0.08225811,58742.0,58741.0,3.14397704]
["bitfinex","BTCUSD",1724058619786,0.08225811,58742.0,58741.0,3.11871385]
["bitfinex","BTCUSD",1724058619952,0.08225811,58742.0,58741.0,3.15416381]
["bitfinex","BTCUSD",1724058620336,0.08225811,58742.0,58741.0,3.11871385]
["bitfinex","BTCUSD",1724058620857,0.08225811,58742.0,58741.0,3.15416384]
["bitfinex","BTCUSD",1724058621251,0.08225811,58742.0,58741.0,3.11871385]
["bitfinex","BTCUSD",1724058623276,0.08225811,58742.0,58741.0,3.10852664]
["bitfinex","BTCUSD",1724058624446,0.22123019,58754.0,58741.0,3.10852664]
["bitfinex","BTCUSD",1724058624447,0.38146727,58756.0,58741.0,2.25733464]
["bitfinex","BTCUSD",1724058624624,0.170201,58754.0,58748.0,0.170217]
["bitfinex","BTCUSD",1724058624820,0.170201,58754.0,58746.0,0.456845]
["bitfinex","BTCUSD",1724058624821,0.04923492,58753.0,58749.0,0.170215]
["bitfinex","BTCUSD",1724058625220,0.03525494,58752.0,58749.0,0.170215]
["bitfinex","BTCUSD",1724058625453,0.03525494,58752.0,58751.0,0.510628]
["bitfinex","BTCUSD",1724058625622,0.03525494,58752.0,58742.0,0.20960677]
["bitfinex","BTCUSD",1724058625623,0.03525494,58752.0,58742.0,0.14480677]
["bitfinex","BTCUSD",1724058625845,0.04923492,58753.0,58750.0,0.170211]
["bitfinex","BTCUSD",1724058626226,0.03525494,58752.0,58747.0,0.17022]
["bitfinex","BTCUSD",1724058626433,0.03525494,58752.0,58748.0,0.170216]
["bitfinex","BTCUSD",1724058627034,0.03525494,58752.0,58747.0,0.340439]
["bitfinex","BTCUSD",1724058627423,0.0785,58751.0,58749.0,0.170215]
["bitfinex","BTCUSD",1724058627624,0.0785,58751.0,58747.0,0.510658]
["bitfinex","BTCUSD",1724058627926,0.0785,58751.0,58748.0,0.170216]
["bitfinex","BTCUSD",1724058628282,0.03525494,58750.0,58748.0,0.170216]
["bitfinex","BTCUSD",1724058628483,0.0785,58749.0,58748.0,0.170216]
["bitfinex","BTCUSD",1724058628882,0.11375494,58749.0,58748.0,0.170216]
["bitfinex","BTCUSD",1724058629097,0.0785,58749.0,58748.0,0.170216]
["bitfinex","BTCUSD",1724058629974,0.0785,58749.0,58748.0,0.170218]
["bitfinex","BTCUSD",1724058630172,0.11375494,58749.0,58748.0,0.170218]
["bitfinex","BTCUSD",1724058630369,0.11375494,58749.0,58746.0,0.170223]
["bitfinex","BTCUSD",1724058630570,0.0792,58748.0,58746.0,0.170223]
["bitfinex","BTCUSD",1724058630836,0.11445494,58748.0,58747.0,0.170221]
["bitfinex","BTCUSD",1724058631425,0.11445494,58748.0,58744.0,0.340459]
["bitfinex","BTCUSD",1724058631426,0.0788,58747.0,58744.0,0.340459]
["bitfinex","BTCUSD",1724058631633,0.0788,58747.0,58745.0,0.170226]
["bitfinex","BTCUSD",1724058632041,0.04648663,58746.0,58745.0,0.170226]
["bitfinex","BTCUSD",1724058632264,0.12328663,58746.0,58745.0,0.170226]
["bitfinex","BTCUSD",1724058632386,0.0768,58746.0,58745.0,0.170226]
["bitfinex","BTCUSD",1724058632769,0.12328663,58746.0,58745.0,0.170226]
["bitfinex","BTCUSD",1724058635246,0.12328663,58746.0,58745.0,0.180226]
["bitfinex","BTCUSD",1724058636022,0.12328663,58746.0,58745.0,1.680226]
["bitfinex","BTCUSD",1724058637401,0.12328663,58746.0,58745.0,2.02068]
["bitfinex","BTCUSD",1724058637808,0.0768,58746.0,58745.0,2.02068]
["bitfinex","BTCUSD",1724058638276,0.0768,58746.0,58745.0,2.361134]
["bitfinex","BTCUSD",1724058638495,0.0768,58746.0,58745.0,2.02068]
["bitfinex","BTCUSD",1724058638691,0.0768,58746.0,58745.0,2.13708]
["bitfinex","BTCUSD",1724058639463,0.0768,58746.0,58745.0,2.14608]
["bitfinex","BTCUSD",1724058640761,0.0806,58752.0,58746.0,0.170221]
["bitfinex","BTCUSD",1724058641022,0.0806,58752.0,58747.0,0.170221]
["bitfinex","BTCUSD",1724058641387,0.0806,58750.0,58747.0,0.170221]
["bitfinex","BTCUSD",1724058641926,0.04648663,58749.0,58747.0,0.170221]
["bitfinex","BTCUSD",1724058642758,0.04648663,58749.0,58747.0,0.175221]
["bitfinex","BTCUSD",1724058642963,0.04648663,58749.0,58748.0,1.55648354]
["bitfinex","BTCUSD",1724058643164,0.0796,58752.0,58748.0,0.456837]
["bitfinex","BTCUSD",1724058643750,0.0796,58752.0,58751.0,0.510628]
["bitfinex","BTCUSD",1724058644155,0.0796,58752.0,58751.0,2.010628]
["bitfinex","BTCUSD",1724058645362,0.0796,58752.0,58751.0,2.013628]
["bitfinex","BTCUSD",1724058645739,0.0796,58752.0,58751.0,2.130028]
["bitfinex","BTCUSD",1724058646274,0.0796,58752.0,58751.0,2.133028]
["bitfinex","BTCUSD",1724058647158,0.0796,58752.0,58751.0,0.633028]
["bitfinex","BTCUSD",1724058647720,0.0796,58752.0,58751.0,2.133028]
["bitfinex","BTCUSD",1724058647923,0.000822,58753.0,58752.0,0.510619]
["bitfinex","BTCUSD",1724058649178,0.000822,58753.0,58752.0,0.855032]
["bitfinex","BTCUSD",1724058651647,0.04730863,58753.0,58752.0,0.971432]
["bitfinex","BTCUSD",1724058651830,0.04730863,58753.0,58752.0,2.471432]
["bitfinex","BTCUSD",1724058651980,0.000822,58753.0,58752.0,2.471432]
["bitfinex","BTCUSD",1724058653392,0.000822,58753.0,58752.0,0.971432]
["bitfinex","BTCUSD",1724058653878,0.04730863,58753.0,58752.0,0.971432]
["bitfinex","BTCUSD",1724058653994,0.000822,58753.0,58752.0,0.971432]
["bitfinex","BTCUSD",1724058657888,0.04730863,58753.0,58752.0,2.471432]
["bitfinex","BTCUSD",1724058658098,0.000822,58753.0,58752.0,3.12239954]
["bitfinex","BTCUSD",1724058658306,0.000822,58753.0,58752.0,3.16720968]
["bitfinex","BTCUSD",1724058659127,0.000822,58753.0,58752.0,3.16320968]
["bitfinex","BTCUSD",1724058659335,0.000822,58753.0,58752.0,3.18420968]
["bitfinex","BTCUSD",1724058661121,0.000822,58753.0,58752.0,3.14875966]
["bitfinex","BTCUSD",1724058661322,0.000822,58753.0,58752.0,3.18420958]
["bitfinex","BTCUSD",1724058664271,0.000822,58753.0,58752.0,3.17484946]
["bitfinex","BTCUSD",1724058665674,0.000822,58753.0,58752.0,3.17485027]
["bitfinex","BTCUSD",1724058666091,0.000822,58753.0,58752.0,3.13939954]
["bitfinex","BTCUSD",1724058666301,0.000822,58753.0,58752.0,3.17485027]
["bitfinex","BTCUSD",1724058667506,0.000822,58753.0,58752.0,3.17485022]
["bitfinex","BTCUSD",1724058668612,0.000822,58753.0,58752.0,3.17575332]
["bitfinex","BTCUSD",1724058669212,0.000822,58753.0,58752.0,3.18511357]
["bitfinex","BTCUSD",1724058670068,0.000822,58753.0,58752.0,3.18511254]
["bitfinex","BTCUSD",1724058670841,0.000822,58753.0,58752.0,3.17511254]
["bitfinex","BTCUSD",1724058671214,0.000822,58753.0,58752.0,3.18811254]
["bitfinex","BTCUSD",1724058671619,0.000822,58753.0,58752.0,3.16411254]
["bitfinex","BTCUSD",1724058671821,0.000822,58753.0,58752.0,3.17811254]
["bitfinex","BTCUSD",1724058672054,0.000822,58753.0,58752.0,3.19211254]
["bitfinex","BTCUSD",1724058674056,0.000822,58753.0,58752.0,3.14730264]
["bitfinex","BTCUSD",1724058674384,0.000822,58753.0,58752.0,3.19211778]
["bitfinex","BTCUSD",1724058676462,0.000822,58753.0,58752.0,3.53253078]
["bitfinex","BTCUSD",1724058676641,0.000822,58753.0,58752.0,3.63253078]
["bitfinex","BTCUSD",1724058677589,0.000822,58753.0,58752.0,3.61853078]
["bitfinex","BTCUSD",1724058677795,0.000822,58753.0,58752.0,3.60453078]
["bitfinex","BTCUSD",1724058678001,0.000822,58753.0,58752.0,3.61853078]
["bitfinex","BTCUSD",1724058678380,0.000822,58753.0,58752.0,3.59707815]
["bitfinex","BTCUSD",1724058678586,0.000822,58753.0,58752.0,3.61853788]
["bitfinex","BTCUSD",1724058678793,0.000822,58753.0,58752.0,3.57371564]
["bitfinex","BTCUSD",1724058679006,0.000822,58753.0,58752.0,3.61853788]
["bitfinex","BTCUSD",1724058679217,0.000822,58753.0,58752.0,3.63253788]
["bitfinex","BTCUSD",1724058682641,0.000822,58753.0,58752.0,3.6231775]
["bitfinex","BTCUSD",1724058682846,0.000822,58753.0,58752.0,3.63254057]
["bitfinex","BTCUSD",1724058686435,0.000822,58753.0,58752.0,3.63454057]
["bitfinex","BTCUSD",1724058686843,0.000822,58753.0,58752.0,3.63554057]
["bitfinex","BTCUSD",1724058687052,0.000822,58753.0,58752.0,3.63254057]
["bitfinex","BTCUSD",1724058691973,0.000822,58753.0,58752.0,3.63253776]
["bitfinex","BTCUSD",1724058695734,0.000822,58753.0,58752.0,3.63251816]
["bitfinex","BTCUSD",1724058699964,0.000822,58753.0,58752.0,3.63251836]
["bitfinex","BTCUSD",1724058708876,0.000822,58753.0,58752.0,3.63251842]
["bitfinex","BTCUSD",1724058709289,0.000822,58753.0,58752.0,3.63251871]
["bitfinex","BTCUSD",1724058710098,0.000822,58753.0,58752.0,3.29210571]
["bitfinex","BTCUSD",1724058710720,0.00065431,58756.0,58755.0,1.307786]
["bitfinex","BTCUSD",1724058710932,0.00065431,58756.0,58755.0,1.58869899]
["bitfinex","BTCUSD",1724058711391,0.00065431,58756.0,58755.0,3.08869956]
["bitfinex","BTCUSD",1724058711948,0.00065431,58756.0,58755.0,3.11669956]
["bitfinex","BTCUSD",1724058717216,0.00065431,58756.0,58755.0,3.11670055]
["bitfinex","BTCUSD",1724058717753,0.00065431,58756.0,58755.0,3.17830056]
["bitfinex","BTCUSD",1724058720880,0.00065431,58756.0,58755.0,3.11670155]
["bitfinex","BTCUSD",1724058722969,0.00065431,58756.0,58755.0,3.01670155]
["bitfinex","BTCUSD",1724058724051,0.00065431,58756.0,58755.0,2.67630703]
["bitfinex","BTCUSD",1724058724321,0.00065431,58756.0,58755.0,2.66694454]
["bitfinex","BTCUSD",1724058725368,0.08105431,58756.0,58755.0,2.66694454]
["bitfinex","BTCUSD",1724058727217,0.08105431,58756.0,58755.0,1.16694454]
["bitfinex","BTCUSD",1724058727645,0.12754094,58756.0,58755.0,1.16694454]
["bitfinex","BTCUSD",1724058727852,0.12754094,58756.0,58755.0,2.49539]
["bitfinex","BTCUSD",1724058728054,0.08105431,58756.0,58755.0,2.49539]
["bitfinex","BTCUSD",1724058728457,0.00065431,58756.0,58755.0,2.49539]
["bitfinex","BTCUSD",1724058730808,0.00065431,58756.0,58755.0,0.99539]
["bitfinex","BTCUSD",1724058731279,0.00065431,58756.0,58755.0,2.49539]
["bitfinex","BTCUSD",1724058739383,0.00065431,58756.0,58755.0,2.4962931]
["bitfinex","BTCUSD",1724058745089,0.00065431,58756.0,58755.0,2.5611931]
["bitfinex","BTCUSD",1724058763717,0.00065431,58756.0,58755.0,2.9015891]
["bitfinex","BTCUSD",1724058765420,0.00065431,58756.0,58755.0,2.93703801]
["bitfinex","BTCUSD",1724058765637,0.00065431,58756.0,58755.0,3.18459255]
["bitfinex","BTCUSD",1724058765847,0.00065431,58756.0,58755.0,3.53434817]
["bitfinex","BTCUSD",1724058766268,0.00065431,58756.0,58755.0,3.15850095]
["bitfinex","BTCUSD",1724058766470,0.00065431,58756.0,58755.0,3.19394164]
["bitfinex","BTCUSD",1724058766673,0.00065431,58756.0,58755.0,3.14914364]
["bitfinex","BTCUSD",1724058766820,0.00065431,58756.0,58755.0,3.53433726]
["bitfinex","BTCUSD",1724058767003,0.00065431,58756.0,58755.0,3.19394126]
["bitfinex","BTCUSD",1724058767665,0.00065431,58756.0,58755.0,3.18998073]
["bitfinex","BTCUSD",1724058767836,0.00065431,58756.0,58755.0,3.17598073]
["bitfinex","BTCUSD",1724058768045,0.00065431,58756.0,58755.0,3.18998073]
["bitfinex","BTCUSD",1724058768248,0.00065431,58756.0,58755.0,3.54437673]
["bitfinex","BTCUSD",1724058768449,0.00065431,58756.0,58755.0,3.53037673]
["bitfinex","BTCUSD",1724058768820,0.00065431,58756.0,58755.0,3.54437673]
["bitfinex","BTCUSD",1724058770359,0.00065431,58756.0,58755.0,3.50893697]
["bitfinex","BTCUSD",1724058770531,0.00065431,58756.0,58755.0,3.54437927]
["bitfinex","BTCUSD",1724058772485,0.00065431,58756.0,58755.0,3.54437927]
["bitfinex","BTCUSD",1724058774347,0.00065431,58756.0,58755.0,3.54439606]
["bitfinex","BTCUSD",1724058777149,0.00065431,58756.0,58755.0,3.64439606]
["bitfinex","BTCUSD",1724058778346,0.00065431,58756.0,58755.0,3.64439211]
["bitfinex","BTCUSD",1724058778841,0.00065431,58756.0,58755.0,3.64739211]
["bitfinex","BTCUSD",1724058778980,0.00065431,58756.0,58755.0,3.64739193]
["bitfinex","BTCUSD",1724058779830,0.00065431,58756.0,58755.0,3.64839193]
["bitfinex","BTCUSD",1724058779983,0.00065431,58756.0,58755.0,3.63439193]
["bitfinex","BTCUSD",1724058780205,0.00065431,58756.0,58755.0,3.50099193]
["bitfinex","BTCUSD",1724058780405,0.00065431,58756.0,58755.0,3.52999193]
["bitfinex","BTCUSD",1724058780652,0.00065431,58756.0,58755.0,3.64839193]
["bitfinex","BTCUSD",1724058780812,0.00065431,58756.0,58755.0,3.62039193]
["bitfinex","BTCUSD",1724058781023,0.00065431,58756.0,58755.0,3.63439193]
["bitfinex","BTCUSD",1724058781199,0.00065431,58756.0,58755.0,3.64839193]
["bitfinex","BTCUSD",1724058781403,0.00065431,58756.0,58755.0,3.51799193]
["bitfinex","BTCUSD",1724058781608,0.00065431,58756.0,58755.0,3.63439193]
["bitfinex","BTCUSD",1724058782006,0.00065431,58756.0,58755.0,3.64839193]
["bitfinex","BTCUSD",1724058783388,0.00065431,58756.0,58755.0,3.60357911]
["bitfinex","BTCUSD",1724058783545,0.00065431,58756.0,58755.0,3.6577622]
["bitfinex","BTCUSD",1724058784625,0.00065431,58756.0,58755.0,3.98879614]
["bitfinex","BTCUSD",1724058784839,0.00065431,58756.0,58755.0,3.64840014]
["bitfinex","BTCUSD",1724058785055,0.00065431,58756.0,58755.0,3.61294115]
["bitfinex","BTCUSD",1724058785257,0.00065431,58756.0,58755.0,3.64839935]
["bitfinex","BTCUSD",1724058786085,0.00065431,58756.0,58755.0,3.98879535]
["bitfinex","BTCUSD",1724058786496,0.00065431,58756.0,58755.0,3.98979535]
["bitfinex","BTCUSD",1724058786700,0.00065431,58756.0,58755.0,3.64839935]
["bitfinex","BTCUSD",1724058787803,0.00065431,58756.0,58755.0,3.52899935]
["bitfinex","BTCUSD",1724058788013,0.00065431,58756.0,58755.0,3.64539935]
["bitfinex","BTCUSD",1724058789764,0.00065431,58756.0,58755.0,3.65381935]
["bitfinex","BTCUSD",1724058793229,0.00065431,58756.0,58755.0,3.65381652]
["bitfinex","BTCUSD",1724058797103,0.00065431,58756.0,58755.0,3.64445491]
["bitfinex","BTCUSD",1724058797287,0.00065431,58756.0,58755.0,3.65381608]
["bitfinex","BTCUSD",1724058801305,0.00065431,58756.0,58755.0,3.65281306]
["bitfinex","BTCUSD",1724058801752,0.00065431,58756.0,58755.0,3.60799911]
["bitfinex","BTCUSD",1724058801953,0.00065431,58756.0,58755.0,3.65281372]
["bitfinex","BTCUSD",1724058803422,0.00065431,58756.0,58755.0,3.57681372]
["bitfinex","BTCUSD",1724058804447,0.00061177,58756.0,58755.0,3.57681372]
["bitfinex","BTCUSD",1724058805055,0.00061177,58756.0,58755.0,3.57681452]
["bitfinex","BTCUSD",1724058805838,0.00061177,58756.0,58755.0,3.65621452]
["bitfinex","BTCUSD",1724058807941,0.00061177,58756.0,58755.0,3.65721452]
["bitfinex","BTCUSD",1724058808740,0.00061177,58756.0,58755.0,3.65621452]
["bitfinex","BTCUSD",1724058809329,0.00061177,58756.0,58755.0,3.65622718]
["bitfinex","BTCUSD",1724058811758,0.00061177,58756.0,58755.0,3.65722718]
["bitfinex","BTCUSD",1724058812371,0.00061177,58756.0,58755.0,3.65922718]
["bitfinex","BTCUSD",1724058812975,0.00061177,58756.0,58755.0,3.65722718]
["bitfinex","BTCUSD",1724058813202,0.00822,58763.0,58762.0,1.616402]
["bitfinex","BTCUSD",1724058813405,0.00822,58763.0,58762.0,2.10311609]
["bitfinex","BTCUSD",1724058813605,0.00822,58763.0,58762.0,2.18957261]
["bitfinex","BTCUSD",1724058813812,0.00822,58763.0,58762.0,2.73875499]
["bitfinex","BTCUSD",1724058814169,0.00822,58763.0,58762.0,2.32188302]
["bitfinex","BTCUSD",1724058814461,0.00822,58763.0,58762.0,2.32288302]
["bitfinex","BTCUSD",1724058814599,0.00822,58763.0,58762.0,2.39932291]
["bitfinex","BTCUSD",1724058814809,0.00822,58763.0,58762.0,3.82288302]
["bitfinex","BTCUSD",1724058815015,0.00822,58763.0,58762.0,3.83688302]
["bitfinex","BTCUSD",1724058815231,0.00822,58763.0,58762.0,3.85088302]
["bitfinex","BTCUSD",1724058815473,0.00822,58763.0,58762.0,3.89929864]
["bitfinex","BTCUSD",1724058815624,0.00822,58763.0,58762.0,3.91329864]
["bitfinex","BTCUSD",1724058815827,0.00822,58763.0,58762.0,3.92729864]
["bitfinex","BTCUSD",1724058816440,0.00822,58763.0,58762.0,3.66755911]
["bitfinex","BTCUSD",1724058816867,0.00822,58763.0,58762.0,3.66655911]
["bitfinex","BTCUSD",1724058817326,0.00822,58763.0,58762.0,3.63111398]
["bitfinex","BTCUSD",1724058817506,0.00822,58763.0,58762.0,3.71748228]
["bitfinex","BTCUSD",1724058818188,0.00822,58763.0,58762.0,3.71448228]
["bitfinex","BTCUSD",1724058818885,0.09122,58763.0,58762.0,2.1309338]
["bitfinex","BTCUSD",1724058819100,0.09122,58763.0,58762.0,1.8607558]
["bitfinex","BTCUSD",1724058819298,0.09122,58763.0,58762.0,1.81595454]
["bitfinex","BTCUSD",1724058819648,0.13770663,58763.0,58762.0,1.81595454]
["bitfinex","BTCUSD",1724058819850,0.64823163,58763.0,58762.0,1.69955454]
["bitfinex","BTCUSD",1724058820193,0.64823163,58763.0,58762.0,1.6444]
["bitfinex","BTCUSD",1724058820194,0.98858163,58763.0,58762.0,1.6444]
["bitfinex","BTCUSD",1724058820396,0.64823163,58763.0,58762.0,0.028]
["bitfinex","BTCUSD",1724058820739,0.30788163,58763.0,58762.0,0.014]
["bitfinex","BTCUSD",1724058820940,0.30788163,58763.0,58762.0,1.528]
["bitfinex","BTCUSD",1724058821159,0.30788163,58763.0,58762.0,1.514]
["bitfinex","BTCUSD",1724058821368,0.30788163,58763.0,58762.0,1.5]
["bitfinex","BTCUSD",1724058821660,0.64823163,58763.0,58762.0,1.524]
["bitfinex","BTCUSD",1724058822104,0.64823163,58763.0,58762.0,1.51]
["bitfinex","BTCUSD",1724058822488,0.64823163,58763.0,58762.0,0.019]
["bitfinex","BTCUSD",1724058823418,0.69925946,58763.0,58762.0,0.019]
["bitfinex","BTCUSD",1724058824223,0.69924797,58763.0,58762.0,0.019]
["bitfinex","BTCUSD",1724058824605,0.64823163,58763.0,58762.0,0.019]
["bitfinex","BTCUSD",1724058825894,0.98858163,58763.0,58762.0,0.019]
["bitfinex","BTCUSD",1724058826287,0.98858163,58763.0,58762.0,1.519]
["bitfinex","BTCUSD",1724058827230,0.98858163,58763.0,58762.0,0.019]
["bitfinex","BTCUSD",1724058827432,1.32893163,58763.0,58762.0,0.019]
["bitfinex","BTCUSD",1724058828280,1.51457505,58763.0,58762.0,0.01]
["bitfinex","BTCUSD",1724058828509,1.51457505,58763.0,58755.0,0.0009031]
["bitfinex","BTCUSD",1724058828510,0.510585,58756.0,58755.0,0.0009031]
["bitfinex","BTCUSD",1724058828683,0.591385,58756.0,58755.0,0.0009031]
["bitfinex","BTCUSD",1724058829095,0.63787163,58756.0,58755.0,0.0009031]
["bitfinex","BTCUSD",1724058830694,0.63787163,58756.0,58755.0,0.0259031]
["bitfinex","BTCUSD",1724058832648,0.63787163,58756.0,58755.0,1.5259031]
["bitfinex","BTCUSD",1724058833535,0.63869363,58756.0,58755.0,1.5259031]
["bitfinex","BTCUSD",1724058835265,0.97908363,58756.0,58755.0,1.5259031]
["bitfinex","BTCUSD",1724058835466,0.97908363,58756.0,58755.0,0.0259031]
["bitfinex","BTCUSD",1724058836080,0.97908363,58756.0,58755.0,1.5259031]
["bitfinex","BTCUSD",1724058838159,0.97908363,58756.0,58755.0,0.0259031]
["bitfinex","BTCUSD",1724058842132,0.97908363,58756.0,58755.0,1.5259031]
["bitfinex","BTCUSD",1724058843046,1.31947363,58756.0,58755.0,1.5259031]
["bitfinex","BTCUSD",1724058844096,1.31947363,58756.0,58755.0,1.5139031]
["bitfinex","BTCUSD",1724058844272,1.31947363,58756.0,58755.0,1.5059031]
["bitfinex","BTCUSD",1724058844480,0.97908363,58756.0,58755.0,1.5059031]
["bitfinex","BTCUSD",1724058844679,0.97908363,58756.0,58755.0,1.5119031]
["bitfinex","BTCUSD",1724058844880,0.97908363,58756.0,58755.0,1.5069031]
["bitfinex","BTCUSD",1724058845058,0.97908363,58756.0,58755.0,1.5119031]
["bitfinex","BTCUSD",1724058845776,0.97908363,58756.0,58755.0,1.5069031]
["bitfinex","BTCUSD",1724058845944,0.97908363,58756.0,58755.0,1.5059031]
["bitfinex","BTCUSD",1724058846371,0.97908363,58756.0,58755.0,1.5119031]
["bitfinex","BTCUSD",1724058848260,0.97908363,58756.0,58755.0,0.0119031]
["bitfinex","BTCUSD",1724058848680,0.97908363,58756.0,58755.0,1.5119031]
["bitfinex","BTCUSD",1724058851641,0.97908363,58756.0,58755.0,0.0119031]
["bitfinex","BTCUSD",1724058852217,0.97908363,58756.0,58755.0,1.5119031]
["bitfinex","BTCUSD",1724058854000,0.97965731,58756.0,58755.0,1.5119031]
["bitfinex","BTCUSD",1724058855206,0.97965731,58756.0,58755.0,0.0119031]
["bitfinex","BTCUSD",1724058855604,0.97965731,58756.0,58755.0,1.5119031]
["bitfinex","BTCUSD",1724058858838,0.97965731,58756.0,58755.0,0.0119031]
["bitfinex","BTCUSD",1724058859444,0.97965731,58756.0,58755.0,1.5119031]
["bitfinex","BTCUSD",1724058862380,0.97965731,58756.0,58755.0,0.0119031]
["bitfinex","BTCUSD",1724058862826,0.97965731,58756.0,58755.0,1.5119031]
["bitfinex","BTCUSD",1724058864347,0.89885731,58756.0,58755.0,1.5119031]
["bitfinex","BTCUSD",1724058865781,0.97518996,58756.0,58755.0,1.5119031]
["bitfinex","BTCUSD",1724058866560,1.08072862,58756.0,58755.0,1.5119031]
["bitfinex","BTCUSD",1724058867168,0.89885731,58756.0,58755.0,1.5119031]
["bitfinex","BTCUSD",1724058867514,1.18258813,58756.0,58755.0,1.5119031]
["bitfinex","BTCUSD",1724058869579,1.08044671,58756.0,58755.0,1.5119031]
["bitfinex","BTCUSD",1724058870539,1.20812349,58756.0,58755.0,1.5119031]
["bitfinex","BTCUSD",1724058871098,0.86773349,58756.0,58755.0,1.5119031]
["bitfinex","BTCUSD",1724058871944,0.04788231,58756.0,58755.0,2.67814764]
["bitfinex","BTCUSD",1724058872381,0.00139568,58756.0,58755.0,2.67814764]
["bitfinex","BTCUSD",1724058872992,0.00139568,58756.0,58755.0,2.67314764]
["bitfinex","BTCUSD",1724058873208,0.00139568,58756.0,58755.0,2.33275164]
["bitfinex","BTCUSD",1724058873423,0.00139568,58756.0,58755.0,2.33775164]
["bitfinex","BTCUSD",1724058873836,0.00139568,58756.0,58755.0,2.1551971]
["bitfinex","BTCUSD",1724058874102,0.04788231,58756.0,58755.0,2.5015931]
["bitfinex","BTCUSD",1724058874288,0.00139568,58756.0,58755.0,2.4955931]
["bitfinex","BTCUSD",1724058874656,0.00139568,58756.0,58755.0,2.5055931]
["bitfinex","BTCUSD",1724058875257,0.00139568,58756.0,58755.0,2.5155931]
["bitfinex","BTCUSD",1724058879620,0.00139568,58756.0,58755.0,2.1751971]
["bitfinex","BTCUSD",1724058879818,0.00139568,58756.0,58755.0,2.0950971]
["bitfinex","BTCUSD",1724058881735,0.00139568,58756.0,58755.0,1.7547011]
["bitfinex","BTCUSD",1724058882090,0.04788231,58756.0,58755.0,1.7547011]
["bitfinex","BTCUSD",1724058886058,0.04788231,58756.0,58755.0,1.6911011]
["bitfinex","BTCUSD",1724058888112,0.04788231,58756.0,58755.0,1.5209031]
["bitfinex","BTCUSD",1724058894365,0.09895593,58756.0,58755.0,1.5209031]
["bitfinex","BTCUSD",1724058894563,0.09895593,58756.0,58755.0,1.6911011]
["bitfinex","BTCUSD",1724058894970,0.09895551,58756.0,58755.0,1.6911011]
["bitfinex","BTCUSD",1724058895545,0.26915051,58756.0,58755.0,1.5836031]
["bitfinex","BTCUSD",1724058895744,0.60954051,58756.0,58755.0,1.5836031]
["bitfinex","BTCUSD",1724058895992,0.55846731,58756.0,58755.0,1.5836031]
["bitfinex","BTCUSD",1724058896130,0.21807731,58756.0,58755.0,1.5836031]
["bitfinex","BTCUSD",1724058896331,0.71107712,58756.0,58755.0,1.5209031]
["bitfinex","BTCUSD",1724058896991,0.97485731,58756.0,58755.0,1.5209031]
["bitfinex","BTCUSD",1724058897214,1.05147161,58756.0,58755.0,1.5209031]
["bitfinex","BTCUSD",1724058897359,0.97485731,58756.0,58755.0,1.5209031]
["bitfinex","BTCUSD",1724058897553,0.81167935,58756.0,58755.0,1.5209031]
["bitfinex","BTCUSD",1724058897765,1.15206935,58756.0,58755.0,0.0209031]
["bitfinex","BTCUSD",1724058899410,0.97485731,58756.0,58755.0,0.0209031]
["bitfinex","BTCUSD",1724058899616,1.15197231,58756.0,58755.0,0.0209031]
["bitfinex","BTCUSD",1724058901283,1.25413015,58756.0,58755.0,0.0209031]
["bitfinex","BTCUSD",1724058901520,1.17813015,58756.0,58755.0,0.0209031]
["bitfinex","BTCUSD",1724058901729,1.07597231,58756.0,58755.0,0.0209031]
["bitfinex","BTCUSD",1724058901951,1.07597231,58756.0,58755.0,1.5209031]
["bitfinex","BTCUSD",1724058902331,1.07597231,58756.0,58755.0,1.6594031]
["bitfinex","BTCUSD",1724058902690,1.17813015,58756.0,58755.0,1.5844031]
["bitfinex","BTCUSD",1724058902891,1.17762745,58756.0,58755.0,1.5844031]
["bitfinex","BTCUSD",1724058905415,1.17762745,58756.0,58755.0,0.0844031]
["bitfinex","BTCUSD",1724058906027,1.17762745,58756.0,58755.0,1.5844031]
["bitfinex","BTCUSD",1724058907064,0.32665245,58756.0,58755.0,2.2896971]
["bitfinex","BTCUSD",1724058907272,0.04788231,58756.0,58755.0,2.6300931]
["bitfinex","BTCUSD",1724058907481,0.00139568,58756.0,58755.0,2.6300931]
["bitfinex","BTCUSD",1724058907909,0.00139568,58756.0,58755.0,2.2896971]
["bitfinex","BTCUSD",1724058908316,0.04788231,58756.0,58755.0,2.2896971]
["bitfinex","BTCUSD",1724058908523,0.00139568,58756.0,58755.0,2.2896971]
["bitfinex","BTCUSD",1724058908950,0.00139568,58756.0,58755.0,0.7896971]
["bitfinex","BTCUSD",1724058909369,0.04788231,58756.0,58755.0,0.7896971]
["bitfinex","BTCUSD",1724058909549,0.04788231,58756.0,58755.0,2.2896971]
["bitfinex","BTCUSD",1724058909786,0.00139568,58756.0,58755.0,2.2896971]
["bitfinex","BTCUSD",1724058915222,0.00139568,58756.0,58755.0,0.7896971]
["bitfinex","BTCUSD",1724058915641,0.00139568,58756.0,58755.0,2.2896971]
["bitfinex","BTCUSD",1724058915642,0.04788231,58756.0,58755.0,2.2896971]
["bitfinex","BTCUSD",1724058915860,0.00139568,58756.0,58755.0,2.2896971]
["bitfinex","BTCUSD",1724058920563,0.00139568,58756.0,58755.0,0.7896971]
["bitfinex","BTCUSD",1724058920808,0.00139568,58756.0,58755.0,1.1300931]
["bitfinex","BTCUSD",1724058921011,0.04788231,58756.0,58755.0,2.2896971]
["bitfinex","BTCUSD",1724058921211,0.00139568,58756.0,58755.0,2.2896971]
["bitfinex","BTCUSD",1724058921413,0.04788231,58756.0,58755.0,2.2896971]
["bitfinex","BTCUSD",1724058921594,0.00139568,58756.0,58755.0,2.2896971]
["bitfinex","BTCUSD",1724058921793,0.00139568,58756.0,58755.0,2.6300931]
["bitfinex","BTCUSD",1724058921996,0.00139568,58756.0,58755.0,2.2896971]
["bitfinex","BTCUSD",1724058922879,0.00139568,58756.0,58755.0,2.6300931]
["bitfinex","BTCUSD",1724058923086,0.00139568,58756.0,58755.0,2.80164764]
["bitfinex","BTCUSD",1724058923462,0.00139568,58756.0,58755.0,3.14204364]
["bitfinex","BTCUSD",1724058923850,0.00139568,58756.0,58755.0,3.13204364]
["bitfinex","BTCUSD",1724058924051,0.00139568,58756.0,58755.0,3.12204364]
["bitfinex","BTCUSD",1724058924339,0.00139568,58756.0,58755.0,3.13204364]
["bitfinex","BTCUSD",1724058924571,0.00139568,58756.0,58755.0,3.14404364]
["bitfinex","BTCUSD",1724058924770,0.00139568,58756.0,58755.0,3.12204364]
["bitfinex","BTCUSD",1724058925180,0.00139568,58756.0,58755.0,3.14904364]
["bitfinex","BTCUSD",1724058925973,0.00139568,58756.0,58755.0,3.29387331]
["bitfinex","BTCUSD",1724058926972,0.00139568,58756.0,58755.0,3.28087331]
["bitfinex","BTCUSD",1724058927255,0.00139568,58756.0,58755.0,3.266873]
["bitfinex","BTCUSD",1724058927499,0.00139568,58756.0,58755.0,3.280873]
["bitfinex","BTCUSD",1724058928115,0.00139568,58756.0,58755.0,3.294873]
["bitfinex","BTCUSD",1724058928814,0.00139568,58756.0,58755.0,3.25940748]
["bitfinex","BTCUSD",1724058929019,0.00139568,58756.0,58755.0,3.29487212]
["bitfinex","BTCUSD",1724058929645,0.00139568,58756.0,58755.0,3.63526812]
["bitfinex","BTCUSD",1724058929848,0.00139568,58756.0,58755.0,3.29487212]
["bitfinex","BTCUSD",1724058932762,0.00139568,58756.0,58755.0,3.29487072]
["bitfinex","BTCUSD",1724058932970,0.00139568,58756.0,58755.0,3.28550688]
["bitfinex","BTCUSD",1724058933387,0.00139568,58756.0,58755.0,3.29486789]
["bitfinex","BTCUSD",1724058937477,0.00139568,58756.0,58755.0,3.25004364]
["bitfinex","BTCUSD",1724058937667,0.00139568,58756.0,58755.0,3.29484765]
["bitfinex","BTCUSD",1724058938021,0.00139568,58756.0,58755.0,3.17844765]
["bitfinex","BTCUSD",1724058938255,0.00139568,58756.0,58755.0,3.29484765]
["bitfinex","BTCUSD",1724058940974,0.00139568,58756.0,58755.0,3.29484633]
["bitfinex","BTCUSD",1724058941602,0.00139568,58756.0,58755.0,3.63524233]
["bitfinex","BTCUSD",1724058941812,0.00139568,58756.0,58755.0,3.63624233]
["bitfinex","BTCUSD",1724058942018,0.00139568,58756.0,58755.0,3.60079837]
["bitfinex","BTCUSD",1724058943125,0.00139568,58756.0,58755.0,3.58679837]
["bitfinex","BTCUSD",1724058943585,0.00139568,58756.0,58755.0,3.60079837]
["bitfinex","BTCUSD",1724058943789,0.00139568,58756.0,58755.0,3.58679837]
["bitfinex","BTCUSD",1724058943991,0.00139568,58756.0,58755.0,3.13000237]
["bitfinex","BTCUSD",1724058944212,0.00139568,58756.0,58755.0,3.11500237]
["bitfinex","BTCUSD",1724058944434,0.00139568,58756.0,58755.0,0.1851011]
["bitfinex","BTCUSD",1724058944667,0.04788231,58756.0,58755.0,0.1991011]
["bitfinex","BTCUSD",1724058944873,0.04788231,58756.0,58755.0,0.1711011]
["bitfinex","BTCUSD",1724058945275,0.04788231,58756.0,58755.0,0.6558971]
["bitfinex","BTCUSD",1724058946307,0.04688231,58756.0,58755.0,0.6558971]
["bitfinex","BTCUSD",1724058946517,0.04688231,58756.0,58755.0,0.6418971]
["bitfinex","BTCUSD",1724058946719,0.04688231,58756.0,58755.0,0.6278971]
["bitfinex","BTCUSD",1724058946924,0.04688231,58756.0,58755.0,1.1283931]
["bitfinex","BTCUSD",1724058947133,0.04688231,58756.0,58755.0,1.64034364]
["bitfinex","BTCUSD",1724058947356,0.00039568,58756.0,58755.0,1.64034364]
["bitfinex","BTCUSD",1724058947965,0.00039568,58756.0,58755.0,1.65434364]
["bitfinex","BTCUSD",1724058948531,0.00039568,58756.0,58755.0,3.15434364]
["bitfinex","BTCUSD",1724058951526,0.00039568,58756.0,58755.0,2.81394764]
["bitfinex","BTCUSD",1724058953108,0.00039568,58756.0,58755.0,2.81374899]
["bitfinex","BTCUSD",1724058961382,0.00121768,58756.0,58755.0,2.81374899]
["bitfinex","BTCUSD",1724058961576,0.00121768,58756.0,58755.0,1.52870445]
["bitfinex","BTCUSD",1724058961795,0.08221768,58756.0,58755.0,1.52870445]
["bitfinex","BTCUSD",1724058962007,0.12870431,58756.0,58755.0,1.52870445]
["bitfinex","BTCUSD",1724058962430,0.29889931,58756.0,58755.0,1.52870445]
["bitfinex","BTCUSD",1724058962637,0.12870431,58756.0,58755.0,1.52870445]
["bitfinex","BTCUSD",1724058964008,0.04770431,58756.0,58755.0,1.52870445]
["bitfinex","BTCUSD",1724058964224,0.04770431,58756.0,58755.0,1.69890245]
["bitfinex","BTCUSD",1724058964645,0.04770431,58756.0,58755.0,1.52870445]
["bitfinex","BTCUSD",1724058967051,0.21789931,58756.0,58755.0,1.52870445]
["bitfinex","BTCUSD",1724058969587,0.55828931,58756.0,58755.0,1.52870445]
["bitfinex","BTCUSD",1724058969798,0.21789931,58756.0,58755.0,1.52870445]
["bitfinex","BTCUSD",1724058972183,0.55828931,58756.0,58755.0,1.52870445]
["bitfinex","BTCUSD",1724058972589,0.89867931,58756.0,58755.0,1.52870445]
["bitfinex","BTCUSD",1724058972806,0.98067931,58756.0,58755.0,1.52870445]
["bitfinex","BTCUSD",1724058973588,0.98067931,58756.0,58755.0,1.51470445]
["bitfinex","BTCUSD",1724058974844,0.98067931,58756.0,58755.0,1.50070445]
["bitfinex","BTCUSD",1724058975049,0.98067931,58756.0,58755.0,1.51470445]
["bitfinex","BTCUSD",1724058975252,0.98067931,58756.0,58755.0,1.52870445]
["bitfinex","BTCUSD",1724058975459,0.98067931,58756.0,58755.0,1.51470445]
["bitfinex","BTCUSD",1724058975638,0.98067931,58756.0,58755.0,1.52370445]
["bitfinex","BTCUSD",1724058975870,1.3721282,58756.0,58755.0,0.02370445]
["bitfinex","BTCUSD",1724058976073,1.59471947,58756.0,58755.0,0.00070445]
["bitfinex","BTCUSD",1724058976251,1.59471947,58756.0,58755.0,0.00970445]
["bitfinex","BTCUSD",1724058978174,1.59471947,58756.0,58755.0,0.01770445]
["bitfinex","BTCUSD",1724058978378,1.59471947,58756.0,58755.0,0.00970445]
["bitfinex","BTCUSD",1724058978808,1.59471947,58756.0,58755.0,0.00770445]
["bitfinex","BTCUSD",1724058979245,1.59471947,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724058979447,1.32106931,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724058979651,1.49152244,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724058980255,1.49152244,58756.0,58755.0,1.51370445]
["bitfinex","BTCUSD",1724058980430,1.32106931,58756.0,58755.0,1.51370445]
["bitfinex","BTCUSD",1724058981038,1.32106931,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724058981247,1.59305129,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724058983328,1.93344129,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724058984954,1.59305129,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724058985140,1.31559057,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724058985577,0.97520057,58756.0,58755.0,1.59350445]
["bitfinex","BTCUSD",1724058985733,0.97520057,58756.0,58755.0,1.65490445]
["bitfinex","BTCUSD",1724058986747,0.97520057,58756.0,58755.0,1.57510445]
["bitfinex","BTCUSD",1724058988087,0.97520087,58756.0,58755.0,1.57510445]
["bitfinex","BTCUSD",1724058989425,0.89867931,58756.0,58755.0,1.57510445]
["bitfinex","BTCUSD",1724058989636,0.89867931,58756.0,58755.0,0.07510445]
["bitfinex","BTCUSD",1724058990190,0.89867931,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724058990388,1.14554295,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724058991600,0.97557931,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724058993006,0.89867931,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724058995516,1.0673293,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724058995692,1.0673293,58756.0,58755.0,0.09500445]
["bitfinex","BTCUSD",1724058996092,1.0673293,58756.0,58755.0,0.16120445]
["bitfinex","BTCUSD",1724058996930,0.7269393,58756.0,58755.0,0.16120445]
["bitfinex","BTCUSD",1724058997378,0.72623604,58756.0,58755.0,0.16120445]
["bitfinex","BTCUSD",1724058998196,0.72623604,58756.0,58755.0,1.66120445]
["bitfinex","BTCUSD",1724058998631,0.38584604,58756.0,58755.0,1.66120445]
["bitfinex","BTCUSD",1724058998850,0.12425914,58756.0,58755.0,1.66120445]
["bitfinex","BTCUSD",1724058999062,0.29445414,58756.0,58755.0,1.66120445]
["bitfinex","BTCUSD",1724058999415,0.21789931,58756.0,58755.0,1.66120445]
["bitfinex","BTCUSD",1724058999583,0.26893474,58756.0,58755.0,1.66120445]
["bitfinex","BTCUSD",1724059000399,0.55828931,58756.0,58755.0,1.66120445]
["bitfinex","BTCUSD",1724059000660,0.29445414,58756.0,58755.0,1.66120445]
["bitfinex","BTCUSD",1724059001696,0.2944651,58756.0,58755.0,1.66120445]
["bitfinex","BTCUSD",1724059001899,0.2944651,58756.0,58755.0,0.16120445]
["bitfinex","BTCUSD",1724059004714,0.29448225,58756.0,58755.0,0.16120445]
["bitfinex","BTCUSD",1724059005513,0.21789931,58756.0,58755.0,0.16120445]
["bitfinex","BTCUSD",1724059007132,0.55828931,58756.0,58755.0,0.07990445]
["bitfinex","BTCUSD",1724059007299,0.98037931,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724059007450,1.25226245,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724059007652,1.59265245,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724059010610,1.59278182,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724059012404,1.49063318,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724059013462,1.61831899,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724059013670,1.49063318,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724059014922,1.57767462,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724059015124,1.49063318,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724059015433,1.40893318,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724059019579,1.40600546,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724059020601,1.40374703,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724059020797,1.27259335,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724059021454,1.44278835,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724059022048,1.51978835,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724059027224,1.69222828,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724059029665,1.52067374,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724059030043,1.54623129,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724059030251,1.75883352,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724059030452,1.78483352,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724059030674,2.43587185,58756.0,58755.0,0.01370445]
["bitfinex","BTCUSD",1724059030904,2.60742639,58756.0,58755.0,4.5e-07]
["bitfinex","BTCUSD",1724059031082,2.60742639,58756.0,58752.0,0.0009031]
["bitfinex","BTCUSD",1724059031083,1.536836,58753.0,58752.0,0.0009031]
["bitfinex","BTCUSD",1724059031288,2.7781905,58753.0,58752.0,0.0009031]
["bitfinex","BTCUSD",1724059031512,3.1185985,58753.0,58752.0,0.0009031]
["bitfinex","BTCUSD",1724059031864,3.13544817,58753.0,58752.0,0.0009031]
["bitfinex","BTCUSD",1724059032275,3.30879507,58753.0,58752.0,0.0019031]
["bitfinex","BTCUSD",1724059032480,3.13644817,58753.0,58752.0,0.0019031]
["bitfinex","BTCUSD",1724059033114,3.13644817,58753.0,58752.0,0.0029031]
["bitfinex","BTCUSD",1724059034169,3.25886039,58753.0,58752.0,0.0029031]
["bitfinex","BTCUSD",1724059035028,3.35886039,58753.0,58752.0,0.0029031]
["bitfinex","BTCUSD",1724059035425,3.35886039,58753.0,58752.0,0.0001115]
["bitfinex","BTCUSD",1724059036300,3.53098762,58753.0,58752.0,0.0001115]
["bitfinex","BTCUSD",1724059037549,3.35886039,58753.0,58752.0,0.0001115]
["bitfinex","BTCUSD",1724059039293,3.35786039,58753.0,58752.0,0.0001115]
["bitfinex","BTCUSD",1724059039527,3.35886039,58753.0,58752.0,0.0001115]
["bitfinex","BTCUSD",1724059040563,3.34912536,58753.0,58752.0,0.0001115]
["bitfinex","BTCUSD",1724059040980,3.52107379,58753.0,58752.0,0.0001115]
["bitfinex","BTCUSD",1724059041398,3.34912536,58753.0,58752.0,0.0001115]
["bitfinex","BTCUSD",1724059042283,3.34912536,58753.0,58750.0,6.4e-07]
["bitfinex","BTCUSD",1724059042284,1.536885,58751.0,58750.0,6.4e-07]
["bitfinex","BTCUSD",1724059042511,3.41592716,58751.0,58750.0,6.4e-07]
["bitfinex","BTCUSD",1724059042720,3.45079214,58751.0,58750.0,6.4e-07]
["bitfinex","BTCUSD",1724059043756,3.45079214,58751.0,58741.0,0.0009031]
["bitfinex","BTCUSD",1724059043757,2.07559,58742.0,58741.0,0.0009031]
["bitfinex","BTCUSD",1724059043963,3.19279416,58742.0,58741.0,0.0009031]
["bitfinex","BTCUSD",1724059044172,3.53326516,58742.0,58741.0,0.0009031]
["bitfinex","BTCUSD",1724059044703,3.56813014,58742.0,58741.0,0.0009031]
["bitfinex","BTCUSD",1724059044946,3.55766469,58742.0,58741.0,0.0009031]
["bitfinex","BTCUSD",1724059045391,3.56366469,58742.0,58741.0,0.0019031]
["bitfinex","BTCUSD",1724059045596,3.73521923,58742.0,58741.0,0.00024434]
["bitfinex","BTCUSD",1724059046207,3.61881923,58742.0,58741.0,0.00024434]
["bitfinex","BTCUSD",1724059046409,3.73521923,58742.0,58741.0,0.00024434]
["bitfinex","BTCUSD",1724059046784,1.877689,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724059046984,2.70534526,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724059047220,2.70134526,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724059047395,2.74021024,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724059047602,2.73621024,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724059047801,2.87257732,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724059048026,2.89057732,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724059048541,2.89257732,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724059048824,2.89457732,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724059049332,2.89057732,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724059050037,2.89457732,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724059051795,2.29632124,58739.0,58738.0,0.0793031]
["bitfinex","BTCUSD",1724059052006,1.87159598,58739.0,58738.0,0.1401031]
["bitfinex","BTCUSD",1724059052231,1.94783697,58739.0,58738.0,0.1401031]
["bitfinex","BTCUSD",1724059052441,1.87159598,58739.0,58738.0,0.1401031]
["bitfinex","BTCUSD",1724059055425,1.94783077,58739.0,58738.0,0.1401031]
["bitfinex","BTCUSD",1724059055646,2.04531656,58739.0,58738.0,0.1401031]
["bitfinex","BTCUSD",1724059058102,1.87159598,58739.0,58738.0,0.1401031]
["bitfinex","BTCUSD",1724059058341,1.94783988,58739.0,58738.0,0.1401031]
["bitfinex","BTCUSD",1724059058550,1.49095088,58739.0,58738.0,0.1401031]
["bitfinex","BTCUSD",1724059058743,1.75519598,58739.0,58738.0,0.1401031]
["bitfinex","BTCUSD",1724059059857,1.73719598,58739.0,58738.0,0.1401031]
["bitfinex","BTCUSD",1724059060073,1.74119598,58739.0,58738.0,0.1401031]
["bitfinex","BTCUSD",1724059060283,1.91375052,58739.0,58738.0,0.1401031]
["bitfinex","BTCUSD",1724059061195,1.74219598,58739.0,58738.0,0.1401031]
["bitfinex","BTCUSD",1724059061556,2.08268498,58739.0,58738.0,0.0617031]
["bitfinex","BTCUSD",1724059061757,2.10568498,58739.0,58738.0,0.0617031]
["bitfinex","BTCUSD",1724059062331,2.10468498,58739.0,58738.0,0.0617031]
["bitfinex","BTCUSD",1724059062553,2.27923952,58739.0,58738.0,0.0617031]
["bitfinex","BTCUSD",1724059062977,2.36473952,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724059063175,2.41359625,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724059063417,2.40659625,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724059063593,2.41459625,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724059063794,2.42259625,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724059064001,2.41659625,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724059064226,2.37373952,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724059064467,2.37473952,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724059064672,2.37673952,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724059064874,2.37873952,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724059065073,2.60510271,58739.0,58738.0,0.0009031]
["bitfinex","BTCUSD",1724059066349,2.43354817,58739.0,58738.0,4.17e-05]
["bitfinex","BTCUSD",1724059066547,2.42954817,58739.0,58738.0,4.17e-05]
["bitfinex","BTCUSD",1724059066980,2.24642769,58739.0,58738.0,4.17e-05]
["bitfinex","BTCUSD",1724059067224,2.42801854,58739.0,58738.0,4.17e-05]
["bitfinex","BTCUSD",1724059067426,2.43001854,58739.0,58738.0,4.17e-05]
["bitfinex","BTCUSD",1724059067656,2.43201854,58739.0,58738.0,4.17e-05]
["bitfinex","BTCUSD",1724059068695,2.34551854,58739.0,58738.0,4.17e-05]
["bitfinex","BTCUSD",1724059069094,2.35550399,58739.0,58738.0,4.17e-05]
["bitfinex","BTCUSD",1724059069247,2.34551854,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059070045,2.32151854,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059072347,2.49307308,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059073367,2.64573323,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059074403,2.75204288,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059075863,2.49307308,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059076160,1.98572593,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059076366,2.13874606,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059076572,1.98572593,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059076976,1.94248322,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059077721,1.98572967,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059077921,2.13600348,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059078582,2.28902361,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059079812,2.55189272,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059080256,2.39887259,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059080457,2.39856229,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059080866,2.76205129,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059082532,2.76287329,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059083382,2.13703332,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059083803,2.13659288,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059084194,2.30683688,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059084752,1.94334788,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059084954,2.07101607,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059085564,1.94334788,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059085772,2.07101607,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059088196,2.07296951,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059088603,1.94529203,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059089803,2.07297317,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059091164,1.94529203,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059092614,1.94392843,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059093451,2.24871884,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059097092,2.24717698,58739.0,58738.0,0.1366417]
["bitfinex","BTCUSD",1724059100346,2.41873152,58739.0,58738.0,0.0610417]
["bitfinex","BTCUSD",1724059101583,2.24717698,58739.0,58738.0,0.0610417]
["bitfinex","BTCUSD",1724059102197,2.24717698,58739.0,58738.0,0.1379417]
["bitfinex","BTCUSD",1724059103311,2.58766598,58739.0,58738.0,0.1379417]
["bitfinex","BTCUSD",1724059103523,2.24717698,58739.0,58738.0,0.1379417]
["bitfinex","BTCUSD",1724059104575,2.41959972,58739.0,58738.0,0.1379417]
["bitfinex","BTCUSD",1724059104805,2.48369245,58739.0,58738.0,4.17e-05]
["bitfinex","BTCUSD",1724059105025,2.35527698,58739.0,58738.0,4.17e-05]
["bitfinex","BTCUSD",1724059105431,2.69576598,58739.0,58738.0,4.17e-05]
["bitfinex","BTCUSD",1724059105661,2.69776598,58739.0,58738.0,4.17e-05]
["bitfinex","BTCUSD",1724059105868,2.86532052,58739.0,58738.0,4.17e-05]
["bitfinex","BTCUSD",1724059106087,2.86732052,58739.0,58738.0,4.17e-05]
["bitfinex","BTCUSD",1724059106297,2.86932052,58739.0,58738.0,4.17e-05]
["bitfinex","BTCUSD",1724059106510,2.86532052,58739.0,58738.0,4.17e-05]
["bitfinex","BTCUSD",1724059110135,2.69376598,58739.0,58738.0,4.17e-05]
["bitfinex","BTCUSD",1724059110391,2.61166598,58739.0,58738.0,4.17e-05]
["bitfinex","BTCUSD",1724059112476,2.61566598,58739.0,58738.0,4.17e-05]
["bitfinex","BTCUSD",1724059112680,2.61166598,58739.0,58738.0,4.17e-05]
["bitfinex","BTCUSD",1724059113531,2.4195979,58739.0,58738.0,0.1428417]
["bitfinex","BTCUSD",1724059113753,2.5359979,58739.0,58738.0,0.1428417]
["bitfinex","BTCUSD",1724059113966,2.36357698,58739.0,58738.0,0.1428417]
["bitfinex","BTCUSD",1724059114395,2.53600249,58739.0,58738.0,0.1428417]
["bitfinex","BTCUSD",1724059114814,2.36357698,58739.0,58738.0,0.1428417]
["bitfinex","BTCUSD",1724059115924,2.53600249,58739.0,58738.0,0.1428417]
["bitfinex","BTCUSD",1724059117854,2.36357698,58739.0,58738.0,0.1428417]
["bitfinex","BTCUSD",1724059118287,2.53600249,58739.0,58738.0,0.1428417]
["bitfinex","BTCUSD",1724059118716,2.41960249,58739.0,58738.0,0.1428417]
["bitfinex","BTCUSD",1724059118933,2.24717698,58739.0,58738.0,0.1428417]
["bitfinex","BTCUSD",1724059119355,2.06137379,58739.0,58738.0,0.1428417]
["bitfinex","BTCUSD",1724059119591,2.23807063,58739.0,58738.0,0.1428417]
["bitfinex","BTCUSD",1724059120896,1.89758163,58739.0,58738.0,0.1428417]
["bitfinex","BTCUSD",1724059123953,1.90229005,58739.0,58738.0,0.1428417]
["bitfinex","BTCUSD",1724059125241,1.45978586,58739.0,58738.0,0.1428417]
["bitfinex","BTCUSD",1724059126135,1.90089823,58739.0,58738.0,0.1428417]
["bitfinex","BTCUSD",1724059126592,1.04967623,58739.0,58738.0,0.1428417]
["bitfinex","BTCUSD",1724059126838,1.04967623,58739.0,58738.0,0.9940787]
["bitfinex","BTCUSD",1724059127079,0.98307623,58739.0,58738.0,1.50612824]
["bitfinex","BTCUSD",1724059127301,0.90495437,58739.0,58738.0,1.16563324]
["bitfinex","BTCUSD",1724059127512,0.49070698,58739.0,58738.0,1.16563324]
["bitfinex","BTCUSD",1724059128173,0.47970698,58739.0,58738.0,1.16563324]
["bitfinex","BTCUSD",1724059128373,0.48070698,58739.0,58738.0,2.66563324]
["bitfinex","BTCUSD",1724059128577,0.445842,58739.0,58738.0,2.66563324]
["bitfinex","BTCUSD",1724059128781,0.444842,58739.0,58738.0,2.66563324]
["bitfinex","BTCUSD",1724059129190,0.445842,58739.0,58738.0,2.66563324]
["bitfinex","BTCUSD",1724059130045,0.446842,58739.0,58738.0,2.66563324]
["bitfinex","BTCUSD",1724059130453,0.445842,58739.0,58738.0,2.66563324]
["bitfinex","BTCUSD",1724059130660,0.446842,58739.0,58738.0,2.66563324]
["bitfinex","BTCUSD",1724059139439,0.446842,58739.0,58738.0,1.16563324]
["bitfinex","BTCUSD",1724059139745,0.48170698,58739.0,58738.0,1.50612824]
["bitfinex","BTCUSD",1724059139929,0.48170698,58739.0,58738.0,3.00612824]
["bitfinex","BTCUSD",1724059140124,0.446842,58739.0,58738.0,3.10612824]
["bitfinex","BTCUSD",1724059140811,0.445842,58739.0,58738.0,3.10612824]
["bitfinex","BTCUSD",1724059141051,0.444842,58739.0,58738.0,3.10612824]
["bitfinex","BTCUSD",1724059141253,0.445842,58739.0,58738.0,3.10612824]
["bitfinex","BTCUSD",1724059141455,0.446842,58739.0,58738.0,3.10612824]
["bitfinex","BTCUSD",1724059142448,0.446842,58739.0,58738.0,3.22252824]
["bitfinex","BTCUSD",1724059143505,0.446842,58739.0,58738.0,2.76563324]
["bitfinex","BTCUSD",1724059144365,0.446842,58739.0,58738.0,0.58464324]
["bitfinex","BTCUSD",1724059144572,0.48170698,58739.0,58738.0,0.92513824]
["bitfinex","BTCUSD",1724059144778,0.48170698,58739.0,58738.0,2.42513824]
["bitfinex","BTCUSD",1724059144992,0.48170698,58739.0,58738.0,0.2428417]
["bitfinex","BTCUSD",1724059145206,0.48170698,58739.0,58738.0,0.1428417]
["bitfinex","BTCUSD",1724059145620,0.65195098,58739.0,58738.0,0.1428417]
["bitfinex","BTCUSD",1724059146057,0.48070698,58739.0,58738.0,0.1428417]
["bitfinex","BTCUSD",1724059146493,0.48070698,58739.0,58738.0,0.3130887]
["bitfinex","BTCUSD",1724059147104,0.47970698,58739.0,58738.0,0.3130887]
["bitfinex","BTCUSD",1724059147306,0.48070698,58739.0,58738.0,0.3190887]
["bitfinex","BTCUSD",1724059147515,0.48170698,58739.0,58738.0,0.1488417]
["bitfinex","BTCUSD",1724059147722,0.48170698,58739.0,58738.0,0.3190887]
["bitfinex","BTCUSD",1724059149586,0.48170698,58739.0,58738.0,1.8190887]
["bitfinex","BTCUSD",1724059150425,0.48170698,58739.0,58738.0,1.6488417]
["bitfinex","BTCUSD",1724059150843,0.48170698,58739.0,58738.0,1.8190887]
["bitfinex","BTCUSD",1724059152288,0.48170698,58739.0,58738.0,1.6488417]
["bitfinex","BTCUSD",1724059152495,0.65195098,58739.0,58738.0,0.1488417]
["bitfinex","BTCUSD",1724059152707,1.33292898,58739.0,58738.0,0.1488417]
["bitfinex","BTCUSD",1724059153966,1.33292898,58739.0,58738.0,0.0060417]
["bitfinex","BTCUSD",1724059153967,1.67341798,58739.0,58738.0,0.0060417]
["bitfinex","BTCUSD",1724059156756,1.72431337,58739.0,58738.0,0.0060417]
["bitfinex","BTCUSD",1724059159524,1.67341798,58739.0,58738.0,0.0060417]
["bitfinex","BTCUSD",1724059159889,1.72436536,58739.0,58738.0,0.0060417]
["bitfinex","BTCUSD",1724059160274,1.67341798,58739.0,58738.0,0.0060417]
["bitfinex","BTCUSD",1724059160479,1.33292898,58739.0,58738.0,0.0060417]
["bitfinex","BTCUSD",1724059162054,1.33292898,58739.0,58738.0,0.0674417]
["bitfinex","BTCUSD",1724059162270,1.40935478,58739.0,58738.0,0.0674417]
["bitfinex","BTCUSD",1724059165034,1.40939411,58739.0,58738.0,0.0674417]
["bitfinex","BTCUSD",1724059165201,1.33292898,58739.0,58738.0,0.0674417]
["bitfinex","BTCUSD",1724059165750,1.50502136,58739.0,58738.0,0.0674417]
["bitfinex","BTCUSD",1724059167132,1.60698767,58739.0,58738.0,0.0674417]
["bitfinex","BTCUSD",1724059169686,1.60666396,58739.0,58738.0,0.0674417]
["bitfinex","BTCUSD",1724059174187,1.60587305,58739.0,58738.0,0.0674417]
["bitfinex","BTCUSD",1724059175371,1.60587305,58739.0,58738.0,0.0060417]
["bitfinex","BTCUSD",1724059180540,1.50387374,58739.0,58738.0,0.0060417]
["bitfinex","BTCUSD",1724059180745,1.84436274,58739.0,58738.0,0.0060417]
["bitfinex","BTCUSD",1724059182195,1.97186188,58739.0,58738.0,0.0060417]
["bitfinex","BTCUSD",1724059182813,2.03396188,58739.0,58738.0,0.0060417]
["bitfinex","BTCUSD",1724059183228,2.02717863,58739.0,58738.0,0.0060417]
["bitfinex","BTCUSD",1724059183642,2.36866763,58739.0,58738.0,0.0060417]
["bitfinex","BTCUSD",1724059183860,2.60992465,58739.0,58738.0,0.0060417]
["bitfinex","BTCUSD",1724059184065,2.63592465,58739.0,58738.0,0.0060417]
["bitfinex","BTCUSD",1724059184270,2.63492465,58739.0,58738.0,4.17e-05]
["bitfinex","BTCUSD",1724059184491,3.15747377,58739.0,58738.0,4.17e-05]
["bitfinex","BTCUSD",1724059184683,2.98638162,58739.0,58738.0,4.17e-05]
["bitfinex","BTCUSD",1724059184882,2.64489262,58739.0,58738.0,1.7e-06]
["bitfinex","BTCUSD",1724059185251,2.64989262,58739.0,58738.0,0.0010017]
["bitfinex","BTCUSD",1724059185405,2.64989262,58739.0,58738.0,1.7e-06]
["bitfinex","BTCUSD",1724059185815,2.66189262,58739.0,58738.0,0.0010017]
["bitfinex","BTCUSD",1724059186223,2.66989262,58739.0,58738.0,0.0010017]
["bitfinex","BTCUSD",1724059186451,2.84191885,58739.0,58738.0,0.0010017]
["bitfinex","BTCUSD",1724059186659,2.83391885,58739.0,58738.0,0.0010017]
["bitfinex","BTCUSD",1724059187065,2.84191885,58739.0,58738.0,0.0010017]
["bitfinex","BTCUSD",1724059187276,3.01347339,58739.0,58738.0,0.0010017]
["bitfinex","BTCUSD",1724059187493,3.00123615,58739.0,58738.0,0.0010017]
["bitfinex","BTCUSD",1724059191425,3.00512854,58739.0,58738.0,0.0010017]
["bitfinex","BTCUSD",1724059191795,2.93308584,58739.0,58738.0,0.0010017]
["bitfinex","BTCUSD",1724059192451,2.93174833,58739.0,58738.0,0.0010017]
["bitfinex","BTCUSD",1724059194878,2.93174833,58739.0,58738.0,0.00020655]
["bitfinex","BTCUSD",1724059196959,2.93155715,58739.0,58738.0,0.00020655]
["bitfinex","BTCUSD",1724059199235,2.93155715,58739.0,58738.0,0.00111075]
["bitfinex","BTCUSD",1724059201795,3.27204615,58739.0,58738.0,0.00111075]
["bitfinex","BTCUSD",1724059204736,3.27204615,58739.0,58738.0,0.00024934]
["bitfinex","BTCUSD",1724059204737,3.2674295,58739.0,58738.0,0.00024934]
["bitfinex","BTCUSD",1724059205580,3.09587496,58739.0,58738.0,0.00024934]
["bitfinex","BTCUSD",1724059207685,3.02387496,58739.0,58738.0,0.00024934]
["bitfinex","BTCUSD",1724059209136,2.53802887,58739.0,58738.0,0.00024934]
["bitfinex","BTCUSD",1724059209353,2.53702887,58739.0,58738.0,0.00024934]
["bitfinex","BTCUSD",1724059210188,2.68986194,58739.0,58738.0,0.00024934]
["bitfinex","BTCUSD",1724059210397,2.45700675,58739.0,58738.0,0.00024934]
["bitfinex","BTCUSD",1724059210621,2.65794514,58739.0,58738.0,0.00024934]
["bitfinex","BTCUSD",1724059210821,2.69280448,58739.0,58738.0,0.00024934]
["bitfinex","BTCUSD",1724059211228,2.08354978,58739.0,58738.0,0.13924934]
["bitfinex","BTCUSD",1724059211455,2.04711671,58739.0,58738.0,0.13924934]
["bitfinex","BTCUSD",1724059211654,2.00390082,58739.0,58738.0,0.13924934]
["bitfinex","BTCUSD",1724059212701,2.04713449,58739.0,58738.0,0.13924934]
["bitfinex","BTCUSD",1724059212915,2.58217803,58739.0,58738.0,0.00024934]
["bitfinex","BTCUSD",1724059213330,2.7350111,58739.0,58738.0,0.00024934]
["bitfinex","BTCUSD",1724059213541,2.58217803,58739.0,58738.0,0.00024934]
["bitfinex","BTCUSD",1724059214804,2.46577803,58739.0,58738.0,0.00024934]
["bitfinex","BTCUSD",1724059215006,2.58217803,58739.0,58738.0,0.00024934]
["bitfinex","BTCUSD",1724059216024,1.83073449,58739.0,58738.0,0.14024934]
["bitfinex","BTCUSD",1724059216235,1.78750082,58739.0,58738.0,0.14024934]
["bitfinex","BTCUSD",1724059216695,1.91492145,58739.0,58738.0,0.14024934]
["bitfinex","BTCUSD",1724059217523,1.83073577,58739.0,58738.0,0.14024934]
["bitfinex","BTCUSD",1724059217934,1.84020579,58739.0,58738.0,0.14024934]
["bitfinex","BTCUSD",1724059221489,1.79697084,58739.0,58738.0,0.14024934]
["bitfinex","BTCUSD",1724059222112,1.84019676,58739.0,58738.0,0.14024934]
["bitfinex","BTCUSD",1724059222519,1.79692208,58739.0,58738.0,0.14024934]
["bitfinex","BTCUSD",1724059226932,1.79754735,58739.0,58738.0,0.14024934]
["bitfinex","BTCUSD",1724059229461,1.91394735,58739.0,58738.0,0.14024934]
["bitfinex","BTCUSD",1724059231645,1.92754008,58739.0,58738.0,0.14024934]
["bitfinex","BTCUSD",1724059235004,2.02451913,58739.0,58738.0,0.00024934]
["bitfinex","BTCUSD",1724059235217,2.38691125,58739.0,58738.0,0.00024934]
["bitfinex","BTCUSD",1724059235453,2.38691125,58739.0,58727.0,0.04922895]
["bitfinex","BTCUSD",1724059235454,1.648888,58728.0,58727.0,0.04922895]
["bitfinex","BTCUSD",1724059235655,1.648888,58728.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059235656,0.85141,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059235871,1.904558,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059236079,2.40096184,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059236262,2.44941955,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059236705,2.42641955,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059236950,2.13076138,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059237993,2.13676138,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059238206,2.13976138,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059238857,2.13076138,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059239065,2.13976138,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059239527,1.79919738,58726.0,58725.0,0.0786031]
["bitfinex","BTCUSD",1724059241010,1.79019738,58726.0,58725.0,0.0786031]
["bitfinex","BTCUSD",1724059241191,1.80819738,58726.0,58725.0,0.0786031]
["bitfinex","BTCUSD",1724059249402,1.81154214,58726.0,58725.0,0.0786031]
["bitfinex","BTCUSD",1724059250519,1.74321551,58726.0,58725.0,0.0786031]
["bitfinex","BTCUSD",1724059250736,1.91349751,58726.0,58725.0,0.0786031]
["bitfinex","BTCUSD",1724059251572,1.91351158,58726.0,58725.0,0.0786031]
["bitfinex","BTCUSD",1724059257439,1.91351158,58726.0,58725.0,0.1419031]
["bitfinex","BTCUSD",1724059258310,1.13042971,58726.0,58725.0,0.1419031]
["bitfinex","BTCUSD",1724059258521,1.28988771,58726.0,58725.0,0.1419031]
["bitfinex","BTCUSD",1724059259772,1.27188771,58726.0,58725.0,0.1419031]
["bitfinex","BTCUSD",1724059260004,1.28288771,58726.0,58725.0,0.1419031]
["bitfinex","BTCUSD",1724059260432,1.35934733,58726.0,58725.0,0.1419031]
["bitfinex","BTCUSD",1724059260639,1.35334733,58726.0,58725.0,0.1419031]
["bitfinex","BTCUSD",1724059261040,1.35834733,58726.0,58725.0,0.1419031]
["bitfinex","BTCUSD",1724059261416,1.01778333,58726.0,58725.0,0.1419031]
["bitfinex","BTCUSD",1724059261824,1.0177837,58726.0,58725.0,0.1419031]
["bitfinex","BTCUSD",1724059263337,0.94132371,58726.0,58725.0,0.1419031]
["bitfinex","BTCUSD",1724059264700,1.28188771,58726.0,58725.0,0.1419031]
["bitfinex","BTCUSD",1724059265398,1.46534143,58726.0,58725.0,0.1419031]
["bitfinex","BTCUSD",1724059265853,1.92230543,58726.0,58725.0,0.1419031]
["bitfinex","BTCUSD",1724059266097,2.08485208,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059266316,2.10908018,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059266538,1.98163004,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059267000,1.92103004,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059268805,2.26159404,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059269457,2.30484467,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059270642,2.30441928,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059271266,2.30524128,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059271673,2.29524128,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059272091,2.30224128,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059272311,1.96167728,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059273160,1.96867728,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059273365,2.30924128,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059273534,1.96867728,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059273761,2.30924128,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059274501,1.96867728,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059274964,2.30924128,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059275377,2.30874904,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059275782,1.96818504,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059276454,1.96118504,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059276656,2.31033914,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059277652,2.30333914,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059278080,2.31233914,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059278681,1.97177514,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059279042,1.97156906,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059279265,2.124772,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059279499,2.465336,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059279745,2.46544778,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059280420,2.56847677,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059282728,2.22791277,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059283319,2.56847677,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059283756,2.22791277,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059283936,2.56847677,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059284518,2.22431295,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059284920,2.56487695,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059287324,2.22431295,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059287934,2.56487695,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059288160,2.44847695,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059290722,2.10791295,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059291334,2.44847695,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059292996,2.10791295,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059294786,2.44847695,58726.0,58725.0,0.0009031]
["bitfinex","BTCUSD",1724059295606,0.510951,58714.0,58713.0,0.08561282]
["bitfinex","BTCUSD",1724059296235,0.55940871,58714.0,58713.0,0.08561282]
["bitfinex","BTCUSD",1724059296437,0.170322,58712.0,58709.0,0.2164]
["bitfinex","BTCUSD",1724059297071,0.21877971,58712.0,58709.0,0.2164]
["bitfinex","BTCUSD",1724059297713,0.21977971,58712.0,58709.0,0.2164]
["bitfinex","BTCUSD",1724059298085,0.22077971,58712.0,58709.0,0.2164]
["bitfinex","BTCUSD",1724059298709,0.22077971,58712.0,58711.0,0.1479042]
["bitfinex","BTCUSD",1724059299114,0.22077971,58712.0,58711.0,0.2479042]
["bitfinex","BTCUSD",1724059299598,0.21877971,58712.0,58711.0,0.2479042]
["bitfinex","BTCUSD",1724059299808,0.21977971,58712.0,58711.0,0.2479042]
["bitfinex","BTCUSD",1724059300035,0.22077971,58712.0,58711.0,0.2479042]
["bitfinex","BTCUSD",1724059302711,0.22077971,58712.0,58711.0,0.1479042]
["bitfinex","BTCUSD",1724059302888,0.90206971,58712.0,58711.0,0.1479042]
["bitfinex","BTCUSD",1724059303086,0.95316532,58712.0,58711.0,0.1479042]
["bitfinex","BTCUSD",1724059303320,0.90206971,58712.0,58711.0,0.1479042]
["bitfinex","BTCUSD",1724059305695,1.17859088,58712.0,58711.0,0.1479042]
["bitfinex","BTCUSD",1724059307042,1.07639965,58712.0,58711.0,0.1479042]
["bitfinex","BTCUSD",1724059307243,1.17849177,58712.0,58711.0,0.1479042]
["bitfinex","BTCUSD",1724059311784,1.17816272,58712.0,58711.0,0.1479042]
["bitfinex","BTCUSD",1724059311899,0.170335,58708.0,58706.0,0.1164]
["bitfinex","BTCUSD",1724059312310,0.04845771,58707.0,58706.0,0.1164]
["bitfinex","BTCUSD",1724059313013,0.04845771,58707.0,58706.0,1.6164]
["bitfinex","BTCUSD",1724059313730,0.21979471,58707.0,58706.0,1.6164]
["bitfinex","BTCUSD",1724059314237,0.22079471,58707.0,58706.0,1.6164]
["bitfinex","BTCUSD",1724059314971,0.22079471,58707.0,58706.0,1.7594]
["bitfinex","BTCUSD",1724059316044,0.22079471,58707.0,58706.0,0.2594]
["bitfinex","BTCUSD",1724059316590,0.05045771,58707.0,58706.0,1.7594]
["bitfinex","BTCUSD",1724059318569,0.22079471,58707.0,58706.0,1.7603042]
["bitfinex","BTCUSD",1724059318699,0.22079471,58707.0,58706.0,1.6439042]
["bitfinex","BTCUSD",1724059319518,0.90214271,58707.0,58706.0,0.1439042]
["bitfinex","BTCUSD",1724059320280,0.56146871,58707.0,58706.0,0.1439042]
["bitfinex","BTCUSD",1724059320493,0.55946871,58707.0,58706.0,0.1439042]
["bitfinex","BTCUSD",1724059320703,0.56046871,58707.0,58706.0,0.1439042]
["bitfinex","BTCUSD",1724059320880,0.56146871,58707.0,58706.0,0.1439042]
["bitfinex","BTCUSD",1724059323871,0.56146871,58707.0,58706.0,1.6439042]
["bitfinex","BTCUSD",1724059324684,0.56046871,58707.0,58706.0,1.6439042]
["bitfinex","BTCUSD",1724059326203,0.56146871,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059326348,0.56046871,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059326759,0.56146871,58707.0,58706.0,0.0759042]
["bitfinex","BTCUSD",1724059327686,0.56046871,58707.0,58706.0,0.0759042]
["bitfinex","BTCUSD",1724059327894,0.55946871,58707.0,58706.0,0.0759042]
["bitfinex","BTCUSD",1724059329185,0.56046871,58707.0,58706.0,0.0759042]
["bitfinex","BTCUSD",1724059329584,1.02827546,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059329784,0.97724271,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059330006,1.05479183,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059331102,1.05481818,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059331364,1.05564018,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059332668,1.56527714,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059332910,2.15870931,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059333106,1.98974635,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059333314,1.86212056,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059333634,1.96220287,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059333851,1.86012056,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059334047,1.86112056,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059334615,1.96319048,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059337134,1.96419048,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059338737,1.62351648,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059339985,1.20674248,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059346313,1.10467256,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059347432,1.23229001,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059348123,2.10843801,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059348321,1.64014656,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059348875,1.52374656,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059349520,1.58904656,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059350335,1.7606011,58707.0,58706.0,0.0009042]
["bitfinex","BTCUSD",1724059350535,1.7606011,58707.0,58697.0,0.170365]
["bitfinex","BTCUSD",1724059350536,0.340701,58703.0,58675.0,0.56287484]
["bitfinex","BTCUSD",1724059350742,0.45322,58702.0,58693.0,0.27155454]
["bitfinex","BTCUSD",1724059351151,0.21881271,58701.0,58697.0,0.170364]
["bitfinex","BTCUSD",1724059351356,0.21881271,58701.0,58695.0,0.17037]
["bitfinex","BTCUSD",1724059351622,0.170358,58700.0,58695.0,0.17037]
["bitfinex","BTCUSD",1724059352052,0.170358,58700.0,58696.0,1.5]
["bitfinex","BTCUSD",1724059352273,0.21881971,58699.0,58696.0,1.5]
["bitfinex","BTCUSD",1724059352484,0.04845771,58699.0,58696.0,1.5]
["bitfinex","BTCUSD",1724059352997,0.21881871,58699.0,58696.0,1.5]
["bitfinex","BTCUSD",1724059354211,0.21981871,58699.0,58696.0,1.5]
["bitfinex","BTCUSD",1724059354546,0.21981871,58699.0,58692.0,0.457159]
["bitfinex","BTCUSD",1724059354547,0.0658,58696.0,58683.0,0.340811]
["bitfinex","BTCUSD",1724059354691,0.340756,58693.0,58688.0,0.1385]
["bitfinex","BTCUSD",1724059354919,0.0805,58695.0,58686.0,0.0622]
["bitfinex","BTCUSD",1724059354920,0.37202,58692.0,58686.0,0.0622]
["bitfinex","BTCUSD",1724059355151,0.170388,58690.0,58686.0,0.1622]
["bitfinex","BTCUSD",1724059355354,0.17039,58689.0,58686.0,0.1622]
["bitfinex","BTCUSD",1724059355821,0.04845771,58688.0,58687.0,1.5]
["bitfinex","BTCUSD",1724059356250,0.170392,58688.0,58687.0,1.5]
["bitfinex","BTCUSD",1724059356443,0.04845771,58688.0,58687.0,1.5]
["bitfinex","BTCUSD",1724059357490,0.001,58688.0,58687.0,1.5]
["bitfinex","BTCUSD",1724059357735,0.04945771,58688.0,58687.0,1.5]
["bitfinex","BTCUSD",1724059357912,0.001,58688.0,58687.0,1.786795]
["bitfinex","BTCUSD",1724059358112,0.05045771,58688.0,58687.0,1.697]
["bitfinex","BTCUSD",1724059358324,0.002,58688.0,58687.0,1.697]
["bitfinex","BTCUSD",1724059359323,0.04845771,58688.0,58687.0,1.697]
["bitfinex","BTCUSD",1724059359646,0.001,58688.0,58687.0,1.697]
["bitfinex","BTCUSD",1724059360189,0.04845771,58688.0,58687.0,1.697]
["bitfinex","BTCUSD",1724059360391,0.170386,58690.0,58687.0,1.697]
["bitfinex","BTCUSD",1724059360604,0.001,58688.0,58687.0,1.697]
["bitfinex","BTCUSD",1724059360818,0.002,58688.0,58687.0,1.697]
["bitfinex","BTCUSD",1724059361232,0.04945771,58688.0,58687.0,1.697]
["bitfinex","BTCUSD",1724059361440,0.001,58688.0,58687.0,1.697]
["bitfinex","BTCUSD",1724059361643,0.04945771,58688.0,58687.0,1.697]
["bitfinex","BTCUSD",1724059361855,0.001,58688.0,58687.0,1.697]
["bitfinex","BTCUSD",1724059362128,0.04945771,58688.0,58687.0,1.697]
["bitfinex","BTCUSD",1724059363467,0.05045771,58688.0,58687.0,1.697]
["bitfinex","BTCUSD",1724059366361,0.05045771,58688.0,58687.0,1.5806]
["bitfinex","BTCUSD",1724059366576,0.05045771,58688.0,58687.0,1.697]
["bitfinex","BTCUSD",1724059367231,0.05045771,58688.0,58687.0,1.6979042]
["bitfinex","BTCUSD",1724059367442,0.05045771,58688.0,58687.0,1.5815042]
["bitfinex","BTCUSD",1724059367625,0.05045771,58688.0,58687.0,1.6979042]
["bitfinex","BTCUSD",1724059368257,0.05045771,58688.0,58687.0,1.8682992]
["bitfinex","BTCUSD",1724059368458,0.05045771,58688.0,58687.0,1.6979042]
["bitfinex","BTCUSD",1724059370943,0.05045771,58688.0,58687.0,1.6173042]
["bitfinex","BTCUSD",1724059372774,0.05045771,58688.0,58687.0,1.5009042]
["bitfinex","BTCUSD",1724059373918,0.05045771,58688.0,58687.0,1.6712992]
["bitfinex","BTCUSD",1724059375989,0.05045771,58688.0,58687.0,1.5009042]
["bitfinex","BTCUSD",1724059376596,0.05045771,58688.0,58687.0,1.6712992]
["bitfinex","BTCUSD",1724059378245,0.05045771,58688.0,58687.0,2.0120892]
["bitfinex","BTCUSD",1724059378452,0.05045771,58688.0,58687.0,2.4947792]
["bitfinex","BTCUSD",1724059378664,0.002,58688.0,58687.0,2.4947792]
["bitfinex","BTCUSD",1724059382852,0.002,58688.0,58687.0,2.66633374]
["bitfinex","BTCUSD",1724059388401,0.002,58688.0,58687.0,2.64083374]
["bitfinex","BTCUSD",1724059392339,0.002,58688.0,58687.0,2.6763641]
["bitfinex","BTCUSD",1724059393659,0.002,58688.0,58687.0,1.6672541]
["bitfinex","BTCUSD",1724059393863,0.002,58688.0,58687.0,1.7712541]
["bitfinex","BTCUSD",1724059394086,0.05045771,58688.0,58687.0,2.4528341]
["bitfinex","BTCUSD",1724059394261,0.05045771,58688.0,58687.0,3.6631743]
["bitfinex","BTCUSD",1724059394481,0.002,58688.0,58687.0,3.6631743]
["bitfinex","BTCUSD",1724059394825,0.002,58688.0,58687.0,3.6120441]
["bitfinex","BTCUSD",1724059394982,0.001,58688.0,58687.0,3.6120441]
["bitfinex","BTCUSD",1724059395186,0.37202,58692.0,58691.0,1.533451]
["bitfinex","BTCUSD",1724059395352,0.37202,58692.0,58691.0,2.0991359]
["bitfinex","BTCUSD",1724059396533,0.37302,58692.0,58691.0,2.0991359]
["bitfinex","BTCUSD",1724059397581,0.37402,58692.0,58691.0,2.07660554]
["bitfinex","BTCUSD",1724059397784,0.37402,58692.0,58691.0,2.11213236]
["bitfinex","BTCUSD",1724059397945,0.37402,58692.0,58691.0,3.61213236]
["bitfinex","BTCUSD",1724059398138,0.37402,58692.0,58691.0,3.60913236]
["bitfinex","BTCUSD",1724059398324,0.37402,58692.0,58691.0,3.61013236]
["bitfinex","BTCUSD",1724059398527,0.37402,58692.0,58691.0,3.61213236]
["bitfinex","BTCUSD",1724059399176,0.37402,58692.0,58691.0,3.60913236]
["bitfinex","BTCUSD",1724059401634,0.37402,58692.0,58691.0,3.12916552]
["bitfinex","BTCUSD",1724059402211,0.37402,58692.0,58691.0,3.09363854]
["bitfinex","BTCUSD",1724059402412,0.37402,58692.0,58691.0,3.12916592]
["bitfinex","BTCUSD",1724059404202,0.37402,58692.0,58691.0,3.09363854]
["bitfinex","BTCUSD",1724059406487,0.37402,58692.0,58691.0,2.63647154]
["bitfinex","BTCUSD",1724059406822,0.37402,58692.0,58691.0,3.17543854]
["bitfinex","BTCUSD",1724059406955,0.37402,58692.0,58691.0,3.23853854]
["bitfinex","BTCUSD",1724059408940,0.37402,58692.0,58691.0,3.23953854]
["bitfinex","BTCUSD",1724059409101,0.37402,58692.0,58691.0,3.24153854]
["bitfinex","BTCUSD",1724059410951,0.37402,58692.0,58691.0,3.23853854]
["bitfinex","BTCUSD",1724059411156,0.37402,58692.0,58691.0,3.23953854]
["bitfinex","BTCUSD",1724059411710,0.37402,58692.0,58691.0,3.24153854]
["bitfinex","BTCUSD",1724059413304,0.37402,58692.0,58691.0,3.23853854]
["bitfinex","BTCUSD",1724059413535,0.37402,58692.0,58691.0,3.23953854]
["bitfinex","BTCUSD",1724059417937,0.37402,58692.0,58691.0,3.27906665]
["bitfinex","BTCUSD",1724059420965,0.37402,58692.0,58691.0,3.27506665]
["bitfinex","BTCUSD",1724059421591,0.37402,58692.0,58691.0,3.23953854]
["bitfinex","BTCUSD",1724059421843,0.37402,58692.0,58691.0,3.27506604]
["bitfinex","BTCUSD",1724059423401,0.37402,58692.0,58691.0,3.61783304]
["bitfinex","BTCUSD",1724059423843,0.37402,58692.0,58691.0,3.15766604]
["bitfinex","BTCUSD",1724059424059,0.37402,58692.0,58691.0,3.12916604]
["bitfinex","BTCUSD",1724059424278,0.44932,58692.0,58691.0,3.01276604]
["bitfinex","BTCUSD",1724059424498,0.44932,58692.0,58691.0,3.12916604]
["bitfinex","BTCUSD",1724059425417,0.51122,58692.0,58691.0,1.07199904]
["bitfinex","BTCUSD",1724059425620,0.51122,58692.0,58691.0,0.69570454]
["bitfinex","BTCUSD",1724059425828,0.55967771,58692.0,58691.0,0.69570454]
["bitfinex","BTCUSD",1724059426063,0.51122,58692.0,58691.0,2.53647154]
["bitfinex","BTCUSD",1724059426272,0.55967771,58692.0,58691.0,2.53647154]
["bitfinex","BTCUSD",1724059426489,0.51122,58692.0,58691.0,2.53647154]
["bitfinex","BTCUSD",1724059426929,0.51122,58692.0,58691.0,1.03647154]
["bitfinex","BTCUSD",1724059427171,0.51122,58692.0,58691.0,0.013]
["bitfinex","BTCUSD",1724059427172,0.55967771,58692.0,58691.0,0.013]
["bitfinex","BTCUSD",1724059427375,0.73005771,58692.0,58691.0,0.013]
["bitfinex","BTCUSD",1724059428191,0.55967771,58692.0,58691.0,0.013]
["bitfinex","BTCUSD",1724059429290,0.55967771,58692.0,58691.0,0.0139042]
["bitfinex","BTCUSD",1724059431315,0.73005771,58692.0,58691.0,0.0139042]
["bitfinex","BTCUSD",1724059431956,0.55967771,58692.0,58691.0,0.0139042]
["bitfinex","BTCUSD",1724059432129,0.73005771,58692.0,58691.0,0.0139042]
["bitfinex","BTCUSD",1724059435265,0.73005771,58692.0,58691.0,1.5139042]
["bitfinex","BTCUSD",1724059437173,0.73005771,58692.0,58691.0,0.0139042]
["bitfinex","BTCUSD",1724059437380,1.07081871,58692.0,58691.0,0.0139042]
["bitfinex","BTCUSD",1724059438285,1.06981871,58692.0,58691.0,0.0009042]
["bitfinex","BTCUSD",1724059438519,1.06881871,58692.0,58691.0,0.0009042]
["bitfinex","BTCUSD",1724059438738,1.07081871,58692.0,58691.0,0.0039042]
["bitfinex","BTCUSD",1724059439139,1.06981871,58692.0,58691.0,0.0009042]
["bitfinex","BTCUSD",1724059439376,0.72905771,58692.0,58691.0,0.0009042]
["bitfinex","BTCUSD",1724059439599,0.55867771,58692.0,58691.0,0.0009042]
["bitfinex","BTCUSD",1724059439832,0.55767771,58692.0,58691.0,0.0009042]
["bitfinex","BTCUSD",1724059441168,0.55967771,58692.0,58691.0,0.0019042]
["bitfinex","BTCUSD",1724059442199,0.55867771,58692.0,58691.0,0.0019042]
["bitfinex","BTCUSD",1724059442406,0.42147771,58692.0,58691.0,1.14177574]
["bitfinex","BTCUSD",1724059442567,0.42147771,58692.0,58691.0,1.14077574]
["bitfinex","BTCUSD",1724059442775,0.37402,58692.0,58691.0,1.14177574]
["bitfinex","BTCUSD",1724059442992,0.37402,58692.0,58691.0,1.02537574]
["bitfinex","BTCUSD",1724059445471,0.42247771,58692.0,58691.0,2.52537574]
["bitfinex","BTCUSD",1724059445834,0.37402,58692.0,58691.0,2.52537574]
["bitfinex","BTCUSD",1724059449414,0.42247771,58692.0,58691.0,2.52537574]
["bitfinex","BTCUSD",1724059451596,0.42247771,58692.0,58691.0,2.64177574]
["bitfinex","BTCUSD",1724059451783,0.37402,58692.0,58691.0,2.64177574]
["bitfinex","BTCUSD",1724059453474,0.37402,58692.0,58691.0,1.14177574]
["bitfinex","BTCUSD",1724059453878,0.42247771,58692.0,58691.0,2.64177574]
["bitfinex","BTCUSD",1724059454094,0.37402,58692.0,58691.0,2.64177574]
["bitfinex","BTCUSD",1724059455477,0.37402,58692.0,58691.0,3.1612714]
["bitfinex","BTCUSD",1724059456762,0.37402,58692.0,58691.0,3.1622714]
["bitfinex","BTCUSD",1724059456968,0.37402,58692.0,58691.0,3.2612714]
["bitfinex","BTCUSD",1724059457373,0.37402,58692.0,58691.0,3.2622714]
["bitfinex","BTCUSD",1724059457575,0.37302,58692.0,58691.0,3.26127042]
["bitfinex","BTCUSD",1724059458006,0.37302,58692.0,58691.0,3.26327042]
["bitfinex","BTCUSD",1724059458007,0.37402,58692.0,58691.0,3.26327042]
["bitfinex","BTCUSD",1724059458696,0.37402,58692.0,58691.0,3.60403742]
["bitfinex","BTCUSD",1724059460396,0.37402,58692.0,58691.0,3.60603742]
["bitfinex","BTCUSD",1724059461374,0.37402,58692.0,58691.0,3.57050974]
["bitfinex","BTCUSD",1724059461579,0.37402,58692.0,58691.0,3.60603742]
["bitfinex","BTCUSD",1724059463273,0.37402,58692.0,58691.0,3.60803742]
["bitfinex","BTCUSD",1724059467627,0.37402,58692.0,58691.0,3.08454274]
["bitfinex","BTCUSD",1724059469066,0.37402,58692.0,58691.0,3.12007065]
["bitfinex","BTCUSD",1724059470715,0.37402,58692.0,58691.0,3.46083765]
["bitfinex","BTCUSD",1724059473545,0.37402,58692.0,58691.0,3.46083733]
["bitfinex","BTCUSD",1724059475901,0.45262,58692.0,58691.0,3.46083733]
["bitfinex","BTCUSD",1724059476966,0.37402,58692.0,58691.0,3.46083733]
["bitfinex","BTCUSD",1724059479174,0.37402,58692.0,58691.0,3.46283733]
["bitfinex","BTCUSD",1724059479382,0.37402,58692.0,58691.0,3.60483733]
["bitfinex","BTCUSD",1724059482075,0.37402,58692.0,58691.0,3.62783733]
["bitfinex","BTCUSD",1724059483807,0.37402,58692.0,58691.0,3.63483733]
["bitfinex","BTCUSD",1724059485241,0.37302,58692.0,58691.0,3.63283733]
["bitfinex","BTCUSD",1724059486442,0.37302,58692.0,58691.0,3.64683733]
["bitfinex","BTCUSD",1724059487702,0.37302,58692.0,58691.0,3.61130974]
["bitfinex","BTCUSD",1724059487900,0.37302,58692.0,58691.0,3.64683625]
["bitfinex","BTCUSD",1724059493799,0.37302,58692.0,58691.0,3.50483625]
["bitfinex","BTCUSD",1724059495242,0.37302,58692.0,58691.0,3.38843625]
["bitfinex","BTCUSD",1724059495672,0.37302,58692.0,58691.0,3.50483625]
["bitfinex","BTCUSD",1724059496110,0.37302,58692.0,58691.0,3.46930974]
["bitfinex","BTCUSD",1724059496304,0.37302,58692.0,58691.0,3.50483632]
["bitfinex","BTCUSD",1724059497346,0.37302,58692.0,58691.0,3.50683632]
["bitfinex","BTCUSD",1724059500227,0.37302,58692.0,58691.0,3.47130974]
["bitfinex","BTCUSD",1724059500636,0.37302,58692.0,58691.0,3.50683633]
["bitfinex","BTCUSD",1724059501080,0.37302,58692.0,58691.0,3.50683634]
["bitfinex","BTCUSD",1724059502400,0.37302,58692.0,58691.0,3.39043634]
["bitfinex","BTCUSD",1724059502596,0.37302,58692.0,58691.0,3.50683634]
["bitfinex","BTCUSD",1724059503141,0.37302,58692.0,58691.0,3.55797557]
["bitfinex","BTCUSD",1724059504403,0.37302,58692.0,58691.0,3.50683634]
["bitfinex","BTCUSD",1724059507200,0.37302,58692.0,58691.0,3.50683558]
["bitfinex","BTCUSD",1724059507617,0.37302,58692.0,58691.0,3.47130974]
["bitfinex","BTCUSD",1724059509413,0.37302,58692.0,58691.0,3.50683561]
["bitfinex","BTCUSD",1724059510670,0.37302,58692.0,58691.0,3.58903561]
["bitfinex","BTCUSD",1724059513253,0.37302,58692.0,58691.0,3.64016403]
["bitfinex","BTCUSD",1724059513511,0.37302,58692.0,58691.0,3.58903561]
["bitfinex","BTCUSD",1724059513831,0.37302,58692.0,58691.0,3.55350974]
["bitfinex","BTCUSD",1724059514102,0.37302,58692.0,58691.0,3.50683534]
["bitfinex","BTCUSD",1724059514344,0.37302,58692.0,58691.0,3.5028357]
["bitfinex","BTCUSD",1724059514586,0.51792,58692.0,58691.0,3.3634357]
["bitfinex","BTCUSD",1724059514852,0.51792,58692.0,58691.0,3.4818357]
["bitfinex","BTCUSD",1724059515420,0.51792,58692.0,58691.0,3.4838357]
["bitfinex","BTCUSD",1724059518585,0.51792,58692.0,58691.0,3.4798357]
["bitfinex","BTCUSD",1724059519142,0.51792,58692.0,58691.0,3.4818357]
["bitfinex","BTCUSD",1724059519345,0.51792,58692.0,58691.0,3.4838357]
["bitfinex","BTCUSD",1724059522727,0.45292,58692.0,58691.0,3.4838357]
["bitfinex","BTCUSD",1724059523153,0.45292,58692.0,58691.0,3.44830974]
["bitfinex","BTCUSD",1724059523569,0.45292,58692.0,58691.0,3.48383659]
["bitfinex","BTCUSD",1724059524385,0.37302,58692.0,58691.0,3.56563659]
["bitfinex","BTCUSD",1724059524808,0.37302,58692.0,58691.0,3.48383659]
["bitfinex","BTCUSD",1724059529321,0.45492,58692.0,58691.0,3.48383659]
["bitfinex","BTCUSD",1724059529961,0.45492,58692.0,58691.0,3.48183659]
["bitfinex","BTCUSD",1724059530808,0.45492,58692.0,58691.0,3.47983659]
["bitfinex","BTCUSD",1724059533011,0.45492,58692.0,58691.0,3.36343659]
["bitfinex","BTCUSD",1724059533226,0.45492,58692.0,58691.0,3.47983659]
["bitfinex","BTCUSD",1724059534109,0.45492,58692.0,58691.0,3.48183659]
["bitfinex","BTCUSD",1724059535104,0.37302,58692.0,58691.0,3.48183659]
["bitfinex","BTCUSD",1724059536903,0.37302,58692.0,58691.0,3.48183653]
["bitfinex","BTCUSD",1724059539072,0.37302,58692.0,58691.0,3.48383653]
["bitfinex","BTCUSD",1724059539522,0.37302,58692.0,58691.0,3.50683653]
["bitfinex","BTCUSD",1724059541682,0.37302,58692.0,58691.0,3.84760353]
["bitfinex","BTCUSD",1724059542137,0.37302,58692.0,58691.0,3.89875807]
["bitfinex","BTCUSD",1724059542793,0.37302,58692.0,58691.0,4.21234373]
["bitfinex","BTCUSD",1724059542998,0.37302,58692.0,58691.0,4.31465282]
["bitfinex","BTCUSD",1724059543214,0.37202,58692.0,58691.0,4.30765282]
["bitfinex","BTCUSD",1724059543420,0.37202,58692.0,58691.0,4.20534373]
["bitfinex","BTCUSD",1724059543845,0.37202,58692.0,58691.0,4.21934373]
["bitfinex","BTCUSD",1724059544047,0.37202,58692.0,58691.0,4.20534373]
["bitfinex","BTCUSD",1724059544257,0.37202,58692.0,58691.0,4.21934373]
["bitfinex","BTCUSD",1724059548309,0.37202,58692.0,58691.0,4.29603046]
["bitfinex","BTCUSD",1724059549754,0.37202,58692.0,58691.0,4.29602827]
["bitfinex","BTCUSD",1724059549978,0.37202,58692.0,58691.0,4.33155287]
["bitfinex","BTCUSD",1724059551236,0.000822,58693.0,58692.0,1.879185]
["bitfinex","BTCUSD",1724059551457,0.000822,58693.0,58692.0,2.57620434]
["bitfinex","BTCUSD",1724059551668,0.000822,58693.0,58692.0,2.7040907]
["bitfinex","BTCUSD",1724059551898,0.000822,58693.0,58692.0,4.2040907]
["bitfinex","BTCUSD",1724059552321,0.000822,58693.0,58692.0,4.07620434]
["bitfinex","BTCUSD",1724059553998,0.000822,58693.0,58692.0,4.09020434]
["bitfinex","BTCUSD",1724059554199,0.000822,58693.0,58692.0,4.10420239]
["bitfinex","BTCUSD",1724059554443,0.000822,58693.0,58692.0,4.09020239]
["bitfinex","BTCUSD",1724059554655,0.000822,58693.0,58692.0,4.05467974]
["bitfinex","BTCUSD",1724059554855,0.000822,58693.0,58692.0,4.10420239]
["bitfinex","BTCUSD",1724059555484,0.000822,58693.0,58692.0,4.2063614]
["bitfinex","BTCUSD",1724059557455,0.05113444,58718.0,58692.0,4.2063614]
["bitfinex","BTCUSD",1724059557456,0.05106893,58722.0,58703.0,0.001]
["bitfinex","BTCUSD",1724059557681,0.51177509,58710.0,58709.0,0.457063]
["bitfinex","BTCUSD",1724059557894,0.21875471,58721.0,58717.0,0.170307]
["bitfinex","BTCUSD",1724059558101,0.170297,58721.0,58718.0,1.5]
["bitfinex","BTCUSD",1724059558358,0.04845771,58720.0,58718.0,1.5]
["bitfinex","BTCUSD",1724059558546,0.04845771,58720.0,58718.0,1.840607]
["bitfinex","BTCUSD",1724059558752,0.05106911,58722.0,58721.0,0.170296]
["bitfinex","BTCUSD",1724059558965,0.05106911,58723.0,58722.0,0.170293]
["bitfinex","BTCUSD",1724059559182,0.000822,58726.0,58722.0,0.170293]
["bitfinex","BTCUSD",1724059559388,0.04845771,58723.0,58722.0,0.170293]
["bitfinex","BTCUSD",1724059559590,0.171104,58726.0,58722.0,0.170293]
["bitfinex","BTCUSD",1724059559591,0.000822,58726.0,58722.0,0.170293]
["bitfinex","BTCUSD",1724059559817,0.000822,58726.0,58721.0,0.340593]
["bitfinex","BTCUSD",1724059560238,0.000822,58726.0,58723.0,0.17029]
["bitfinex","BTCUSD",1724059560445,0.1422,58725.0,58723.0,0.17029]
["bitfinex","BTCUSD",1724059560657,0.0782,58724.0,58723.0,0.17029]
["bitfinex","BTCUSD",1724059560862,0.1422,58724.0,58723.0,0.17029]
["bitfinex","BTCUSD",1724059561096,0.1422,58724.0,58723.0,0.510872]
["bitfinex","BTCUSD",1724059561897,0.1422,58724.0,58723.0,0.17029]
["bitfinex","BTCUSD",1724059562108,0.1422,58724.0,58723.0,0.510872]
["bitfinex","BTCUSD",1724059562736,0.1422,58724.0,58723.0,0.511872]
["bitfinex","BTCUSD",1724059563360,0.1422,58724.0,58723.0,0.854454]
["bitfinex","BTCUSD",1724059563569,0.1422,58724.0,58723.0,1.03000854]
["bitfinex","BTCUSD",1724059564382,0.1422,58724.0,58723.0,2.53000854]
["bitfinex","BTCUSD",1724059566687,0.143022,58724.0,58723.0,2.53000854]
["bitfinex","BTCUSD",1724059567389,0.143022,58724.0,58723.0,1.03000854]
["bitfinex","BTCUSD",1724059567803,0.143022,58724.0,58723.0,2.53000854]
["bitfinex","BTCUSD",1724059571020,0.143022,58724.0,58723.0,1.03000854]
["bitfinex","BTCUSD",1724059571446,0.143022,58724.0,58723.0,2.53000854]
["bitfinex","BTCUSD",1724059573843,0.143022,58724.0,58723.0,2.18942654]
["bitfinex","BTCUSD",1724059574285,0.143022,58724.0,58723.0,0.68942654]
["bitfinex","BTCUSD",1724059574885,0.143022,58724.0,58723.0,2.18942654]
["bitfinex","BTCUSD",1724059575534,0.143022,58724.0,58723.0,2.53000854]
["bitfinex","BTCUSD",1724059575739,0.143022,58724.0,58723.0,2.18942654]
["bitfinex","BTCUSD",1724059578345,0.143022,58724.0,58723.0,2.19032964]
["bitfinex","BTCUSD",1724059585492,0.143022,58724.0,58723.0,1.84974764]
["bitfinex","BTCUSD",1724059585698,0.36176771,58724.0,58723.0,0.0079031]
["bitfinex","BTCUSD",1724059585906,0.19147971,58724.0,58723.0,0.0079031]
["bitfinex","BTCUSD",1724059586150,0.36176771,58724.0,58723.0,0.0079031]
["bitfinex","BTCUSD",1724059586904,1.15931971,58724.0,58723.0,0.0079031]
["bitfinex","BTCUSD",1724059587028,1.49989571,58724.0,58723.0,0.0079031]
["bitfinex","BTCUSD",1724059587444,1.57637712,58724.0,58723.0,0.0079031]
["bitfinex","BTCUSD",1724059587870,1.57637712,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059588225,1.57637712,58724.0,58723.0,0.0039031]
["bitfinex","BTCUSD",1724059588226,1.49989571,58724.0,58723.0,0.0039031]
["bitfinex","BTCUSD",1724059589239,1.49989571,58724.0,58723.0,0.0049031]
["bitfinex","BTCUSD",1724059589968,1.49989571,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059590485,1.63800183,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059592303,1.63825663,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059593341,1.74031196,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059593833,1.62391196,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059594060,1.52176432,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059594296,1.74021965,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059596705,1.63816432,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059596941,1.74021965,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059597214,1.62381965,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059599897,1.62382081,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059600609,1.74022081,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059604437,1.73989309,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059606917,1.62349309,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059609045,1.62290962,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059612165,1.52080187,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059612575,1.64843656,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059612774,1.64943656,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059613936,1.64843656,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059614073,1.65842284,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059614656,1.64843656,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059619892,1.98901256,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059620095,2.49988256,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059621810,2.47920518,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059622016,2.41324832,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059625213,2.52964832,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059626471,2.41324832,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059626681,2.52964832,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059627105,1.96536732,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059628822,1.88716732,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059635459,1.88876827,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059637151,2.03106827,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059637351,2.28140907,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059637770,2.43433405,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059638034,2.22771516,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059638452,2.03106827,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059639319,1.96566827,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059640198,1.96568765,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059642790,2.11905104,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059642995,2.2230336,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059643209,2.06967021,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059643844,2.24122475,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059644703,1.93630307,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059644923,2.56580344,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059645335,2.6191988,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059646649,2.30673387,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059646868,2.34307715,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059647757,2.34607715,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059648599,2.34307715,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059649022,2.34689815,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059649231,2.34329815,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059650079,2.34229815,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059650292,2.34329815,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059650495,2.34229815,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059651119,2.34329815,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059651349,2.34529815,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059652847,2.34229815,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059653974,2.20673679,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059654187,2.34027104,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059656733,2.59028434,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059663509,2.59026379,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059663768,2.70666379,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059664482,2.70966379,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059667360,2.70666379,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059670051,2.70766379,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059670512,2.70966379,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059671585,2.56906379,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059672625,2.22883324,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059672936,2.57096568,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059675860,2.57196568,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059676486,2.57396568,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059677365,2.57348012,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059678650,2.57048012,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059678872,2.45408012,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059679115,2.57048012,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059681440,2.64383057,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059681658,2.57048012,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059682095,2.56974299,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059682507,2.45334299,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059682718,2.11276699,58724.0,58723.0,0.1442031]
["bitfinex","BTCUSD",1724059682953,2.22916699,58724.0,58723.0,0.1442031]
["bitfinex","BTCUSD",1724059685522,1.77926748,58724.0,58723.0,0.1442031]
["bitfinex","BTCUSD",1724059686174,1.77926748,58724.0,58723.0,0.0009031]
["bitfinex","BTCUSD",1724059686392,1.77926748,58724.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724059686601,2.11984348,58724.0,58723.0,0.06615142]
["bitfinex","BTCUSD",1724059687665,1.77926748,58724.0,58723.0,0.14115142]
["bitfinex","BTCUSD",1724059688321,2.11984348,58724.0,58723.0,0.14115142]
["bitfinex","BTCUSD",1724059688534,1.77926748,58724.0,58723.0,0.14115142]
["bitfinex","BTCUSD",1724059688738,2.11984348,58724.0,58723.0,0.14115142]
["bitfinex","BTCUSD",1724059690007,2.11740384,58724.0,58723.0,0.14115142]
["bitfinex","BTCUSD",1724059691467,1.77682784,58724.0,58723.0,0.14115142]
["bitfinex","BTCUSD",1724059691931,2.11740384,58724.0,58723.0,0.14115142]
["bitfinex","BTCUSD",1724059692951,1.77682784,58724.0,58723.0,0.14115142]
["bitfinex","BTCUSD",1724059694215,0.72790284,58724.0,58723.0,0.31144242]
["bitfinex","BTCUSD",1724059694433,0.78666179,58724.0,58723.0,0.42784242]
["bitfinex","BTCUSD",1724059694654,0.62477019,58724.0,58723.0,0.76842442]
["bitfinex","BTCUSD",1724059694867,0.62477019,58724.0,58723.0,1.10900642]
["bitfinex","BTCUSD",1724059695081,0.62477019,58724.0,58723.0,1.28056096]
["bitfinex","BTCUSD",1724059695082,0.56285492,58724.0,58723.0,1.28056096]
["bitfinex","BTCUSD",1724059695295,0.54805694,58724.0,58723.0,1.28056096]
["bitfinex","BTCUSD",1724059696345,0.54805694,58724.0,58723.0,1.28156096]
["bitfinex","BTCUSD",1724059696552,0.54805694,58724.0,58723.0,1.28256096]
["bitfinex","BTCUSD",1724059696756,0.51171366,58724.0,58723.0,1.28256096]
["bitfinex","BTCUSD",1724059697171,0.54805694,58724.0,58723.0,1.28156096]
["bitfinex","BTCUSD",1724059697381,0.54805694,58724.0,58723.0,1.28456096]
["bitfinex","BTCUSD",1724059703747,0.54805694,58724.0,58723.0,1.16816096]
["bitfinex","BTCUSD",1724059715172,0.54805694,58724.0,58723.0,1.60874296]
["bitfinex","BTCUSD",1724059716398,0.53905694,58724.0,58723.0,1.60874296]
["bitfinex","BTCUSD",1724059738105,0.53905694,58724.0,58723.0,1.64419104]
["bitfinex","BTCUSD",1724059738736,0.53905694,58724.0,58723.0,1.64119104]
["bitfinex","BTCUSD",1724059738975,0.53905694,58724.0,58723.0,1.60574296]
["bitfinex","BTCUSD",1724059739188,0.53905694,58724.0,58723.0,1.64718664]
["bitfinex","BTCUSD",1724059739416,0.53905694,58724.0,58723.0,1.65718664]
["bitfinex","BTCUSD",1724059739833,0.53905694,58724.0,58723.0,1.64718664]
["bitfinex","BTCUSD",1724059740258,0.53905694,58724.0,58723.0,1.64718679]
["bitfinex","BTCUSD",1724059740520,0.53905694,58724.0,58723.0,1.64018679]
["bitfinex","BTCUSD",1724059740930,0.53905694,58724.0,58723.0,1.65018679]
["bitfinex","BTCUSD",1724059741365,0.53905694,58724.0,58723.0,1.65218679]
["bitfinex","BTCUSD",1724059741590,0.53905694,58724.0,58723.0,1.64018679]
["bitfinex","BTCUSD",1724059741791,0.53905694,58724.0,58723.0,1.65418679]
["bitfinex","BTCUSD",1724059742055,0.53905694,58724.0,58723.0,1.66818679]
["bitfinex","BTCUSD",1724059744873,0.53905694,58724.0,58723.0,1.66918679]
["bitfinex","BTCUSD",1724059745291,0.53905694,58724.0,58723.0,1.69418679]
["bitfinex","BTCUSD",1724059745497,0.53905694,58724.0,58723.0,2.03476879]
["bitfinex","BTCUSD",1724059745703,0.53905694,58724.0,58723.0,2.03676879]
["bitfinex","BTCUSD",1724059746525,0.53905694,58724.0,58723.0,2.0327596]
["bitfinex","BTCUSD",1724059746726,0.53905694,58724.0,58723.0,2.0047596]
["bitfinex","BTCUSD",1724059746934,0.53905694,58724.0,58723.0,1.98332496]
["bitfinex","BTCUSD",1724059747137,0.53905694,58724.0,58723.0,2.03275962]
["bitfinex","BTCUSD",1724059750436,0.53905694,58724.0,58723.0,2.03475962]
["bitfinex","BTCUSD",1724059750653,0.53905694,58724.0,58723.0,2.0347596]
["bitfinex","BTCUSD",1724059751065,0.53905694,58724.0,58723.0,2.0367596]
["bitfinex","BTCUSD",1724059751475,0.53905694,58724.0,58723.0,2.0327596]
["bitfinex","BTCUSD",1724059751879,0.53905694,58724.0,58723.0,2.0347596]
["bitfinex","BTCUSD",1724059752520,0.53905694,58724.0,58723.0,2.0367596]
["bitfinex","BTCUSD",1724059755577,0.53905694,58724.0,58723.0,2.03676088]
["bitfinex","BTCUSD",1724059758526,0.53905694,58724.0,58723.0,2.03276088]
["bitfinex","BTCUSD",1724059759188,0.53905694,58724.0,58723.0,2.03476088]
["bitfinex","BTCUSD",1724059759866,0.53905694,58724.0,58723.0,2.03477664]
["bitfinex","BTCUSD",1724059760072,0.53905694,58724.0,58723.0,2.03677664]
["bitfinex","BTCUSD",1724059760590,0.03716428,58724.0,58723.0,2.03677664]
["bitfinex","BTCUSD",1724059761050,0.03716428,58724.0,58723.0,2.42830064]
["bitfinex","BTCUSD",1724059761051,0.000821,58724.0,58723.0,2.42830064]
["bitfinex","BTCUSD",1724059761302,0.000821,58724.0,58723.0,2.37735864]
["bitfinex","BTCUSD",1724059761503,0.000821,58724.0,58723.0,2.36335864]
["bitfinex","BTCUSD",1724059761733,0.000821,58724.0,58723.0,2.34935864]
["bitfinex","BTCUSD",1724059761949,0.000821,58724.0,58723.0,2.36335864]
["bitfinex","BTCUSD",1724059762358,0.000821,58724.0,58723.0,2.34935864]
["bitfinex","BTCUSD",1724059762782,0.000821,58724.0,58723.0,2.36335864]
["bitfinex","BTCUSD",1724059763196,0.000821,58724.0,58723.0,2.00977664]
["bitfinex","BTCUSD",1724059763404,0.000821,58724.0,58723.0,2.12617664]
["bitfinex","BTCUSD",1724059763614,0.000821,58724.0,58723.0,1.64349464]
["bitfinex","BTCUSD",1724059763831,0.000821,58724.0,58723.0,1.59404296]
["bitfinex","BTCUSD",1724059764032,0.000821,58724.0,58723.0,1.60904296]
["bitfinex","BTCUSD",1724059764257,0.000821,58724.0,58723.0,1.60804296]
["bitfinex","BTCUSD",1724059764869,0.000821,58724.0,58723.0,1.59404296]
["bitfinex","BTCUSD",1724059765081,0.000821,58724.0,58723.0,1.47764296]
["bitfinex","BTCUSD",1724059765294,0.000821,58724.0,58723.0,1.03706096]
["bitfinex","BTCUSD",1724059765506,0.000821,58724.0,58723.0,1.02306096]
["bitfinex","BTCUSD",1724059765923,0.000821,58724.0,58723.0,1.03706096]
["bitfinex","BTCUSD",1724059766131,0.000821,58724.0,58723.0,1.02306096]
["bitfinex","BTCUSD",1724059766559,0.000821,58724.0,58723.0,1.05106096]
["bitfinex","BTCUSD",1724059766762,0.000821,58724.0,58723.0,1.13706096]
["bitfinex","BTCUSD",1724059766980,0.000821,58724.0,58723.0,1.12306096]
["bitfinex","BTCUSD",1724059767400,0.000821,58724.0,58723.0,1.13706096]
["bitfinex","BTCUSD",1724059768108,0.000821,58724.0,58723.0,1.15106096]
["bitfinex","BTCUSD",1724059768315,0.000821,58724.0,58723.0,1.12306096]
["bitfinex","BTCUSD",1724059768556,0.000821,58724.0,58723.0,1.13706096]
["bitfinex","BTCUSD",1724059768731,0.000821,58724.0,58723.0,1.15006096]
["bitfinex","BTCUSD",1724059772237,0.000821,58724.0,58723.0,1.49064296]
["bitfinex","BTCUSD",1724059773917,0.000821,58724.0,58723.0,1.50078452]
["bitfinex","BTCUSD",1724059774612,0.000821,58724.0,58723.0,1.16020252]
["bitfinex","BTCUSD",1724059775237,0.000821,58724.0,58723.0,1.50078452]
["bitfinex","BTCUSD",1724059775676,0.000821,58724.0,58723.0,1.56901552]
["bitfinex","BTCUSD",1724059781444,0.000821,58724.0,58723.0,1.55887396]
["bitfinex","BTCUSD",1724059787996,0.000821,58724.0,58723.0,1.59433578]
["bitfinex","BTCUSD",1724059789466,0.000821,58724.0,58723.0,1.73533578]
["bitfinex","BTCUSD",1724059795109,0.000821,58724.0,58723.0,1.69987396]
["bitfinex","BTCUSD",1724059795514,0.000821,58724.0,58723.0,1.73533186]
["bitfinex","BTCUSD",1724059797279,0.000821,58724.0,58723.0,1.73933186]
["bitfinex","BTCUSD",1724059798047,0.000821,58724.0,58723.0,1.73533186]
["bitfinex","BTCUSD",1724059803205,0.000821,58724.0,58723.0,1.75833186]
["bitfinex","BTCUSD",1724059804645,0.000821,58724.0,58723.0,2.10091386]
["bitfinex","BTCUSD",1724059804851,0.000821,58724.0,58723.0,2.09891386]
["bitfinex","BTCUSD",1724059805055,0.000821,58724.0,58723.0,2.10291386]
["bitfinex","BTCUSD",1724059805896,0.000821,58724.0,58723.0,1.75833186]
["bitfinex","BTCUSD",1724059806107,0.000821,58724.0,58723.0,1.76033186]
["bitfinex","BTCUSD",1724059806326,0.000821,58724.0,58723.0,1.76233186]
["bitfinex","BTCUSD",1724059806539,0.000821,58724.0,58723.0,2.10291386]
["bitfinex","BTCUSD",1724059807588,0.000821,58724.0,58723.0,2.15391243]
["bitfinex","BTCUSD",1724059807801,0.000821,58724.0,58723.0,2.10291386]
["bitfinex","BTCUSD",1724059808017,0.000821,58724.0,58723.0,2.44349586]
["bitfinex","BTCUSD",1724059808226,0.00039192,58724.0,58723.0,2.50599371]
["bitfinex","BTCUSD",1724059808636,0.00039192,58724.0,58723.0,2.42749586]
["bitfinex","BTCUSD",1724059809047,0.00039192,58724.0,58723.0,2.43049586]
["bitfinex","BTCUSD",1724059809254,0.00039192,58724.0,58723.0,2.50699371]
["bitfinex","BTCUSD",1724059809453,0.00039192,58724.0,58723.0,2.52099371]
["bitfinex","BTCUSD",1724059809604,0.00039192,58724.0,58723.0,2.44449586]
["bitfinex","BTCUSD",1724059810216,0.00039192,58724.0,58723.0,2.40903796]
["bitfinex","BTCUSD",1724059810418,0.00039192,58724.0,58723.0,2.44447559]
["bitfinex","BTCUSD",1724059811630,0.00039192,58724.0,58723.0,2.49544801]
["bitfinex","BTCUSD",1724059812324,0.00039192,58724.0,58723.0,2.46001038]
["bitfinex","BTCUSD",1724059812684,0.00039192,58724.0,58723.0,2.40903796]
["bitfinex","BTCUSD",1724059812900,9.2e-07,58724.0,58723.0,2.72281979]
["bitfinex","BTCUSD",1724059813121,9.2e-07,58724.0,58723.0,2.65631223]
["bitfinex","BTCUSD",1724059813328,9.2e-07,58724.0,58723.0,2.99689423]
["bitfinex","BTCUSD",1724059814172,9.2e-07,58724.0,58723.0,2.98289423]
["bitfinex","BTCUSD",1724059814577,9.2e-07,58724.0,58723.0,2.99689423]
["bitfinex","BTCUSD",1724059814779,9.2e-07,58724.0,58723.0,2.96145694]
["bitfinex","BTCUSD",1724059814984,9.2e-07,58724.0,58723.0,2.94745694]
["bitfinex","BTCUSD",1724059815180,9.2e-07,58724.0,58723.0,2.96145694]
["bitfinex","BTCUSD",1724059815386,9.2e-07,58724.0,58723.0,3.08869931]
["bitfinex","BTCUSD",1724059816301,0.000822,58726.0,58725.0,1.683165]
["bitfinex","BTCUSD",1724059816477,1e-06,58726.0,58725.0,2.74831956]
["bitfinex","BTCUSD",1724059816656,1e-06,58726.0,58725.0,2.64652652]
["bitfinex","BTCUSD",1724059817459,1e-06,58726.0,58725.0,2.98709652]
["bitfinex","BTCUSD",1724059817660,1e-06,58726.0,58725.0,3.00109652]
["bitfinex","BTCUSD",1724059818280,0.000743,58739.0,58738.0,1.653627]
["bitfinex","BTCUSD",1724059818473,0.000743,58739.0,58738.0,1.92518154]
["bitfinex","BTCUSD",1724059818929,0.000743,58739.0,58738.0,1.92118154]
["bitfinex","BTCUSD",1724059819573,0.000743,58739.0,58738.0,1.93218154]
["bitfinex","BTCUSD",1724059819906,0.000743,58739.0,58738.0,1.93418154]
["bitfinex","BTCUSD",1724059820310,0.000743,58739.0,58738.0,1.93018154]
["bitfinex","BTCUSD",1724059820517,0.000743,58739.0,58738.0,1.96560502]
["bitfinex","BTCUSD",1724059820716,0.000743,58739.0,58738.0,1.97660502]
["bitfinex","BTCUSD",1724059821403,0.000743,58739.0,58738.0,1.98060502]
["bitfinex","BTCUSD",1724059821745,0.000743,58739.0,58738.0,2.00360502]
["bitfinex","BTCUSD",1724059822124,0.000743,58739.0,58738.0,1.99960502]
["bitfinex","BTCUSD",1724059822752,0.080243,58739.0,58738.0,1.99960502]
["bitfinex","BTCUSD",1724059822960,0.143143,58739.0,58738.0,1.99960502]
["bitfinex","BTCUSD",1724059823847,0.143143,58739.0,58738.0,1.51871002]
["bitfinex","BTCUSD",1724059824054,0.143143,58739.0,58738.0,1.60068654]
["bitfinex","BTCUSD",1724059824262,0.143143,58739.0,58738.0,1.610972]
["bitfinex","BTCUSD",1724059824692,0.000743,58739.0,58738.0,1.951467]
["bitfinex","BTCUSD",1724059824911,0.000743,58739.0,58738.0,1.98689518]
["bitfinex","BTCUSD",1724059827017,0.000743,58739.0,58738.0,1.64640018]
["bitfinex","BTCUSD",1724059827255,0.000743,58739.0,58738.0,1.610972]
["bitfinex","BTCUSD",1724059828116,0.000743,58739.0,58738.0,1.64640018]
["bitfinex","BTCUSD",1724059828321,0.000743,58739.0,58738.0,1.951467]
["bitfinex","BTCUSD",1724059828535,0.000743,58739.0,58738.0,1.98889518]
["bitfinex","BTCUSD",1724059828741,0.000743,58739.0,58738.0,1.9908957]
["bitfinex","BTCUSD",1724059829381,0.000743,58739.0,58738.0,2.0138957]
["bitfinex","BTCUSD",1724059830195,0.000743,58739.0,58738.0,2.0048957]
["bitfinex","BTCUSD",1724059830622,0.000743,58739.0,58738.0,1.9938957]
["bitfinex","BTCUSD",1724059830843,0.000822,58741.0,58740.0,1.19669]
["bitfinex","BTCUSD",1724059831047,0.000822,58741.0,58740.0,1.46824454]
["bitfinex","BTCUSD",1724059831260,0.000822,58741.0,58740.0,1.80872754]
["bitfinex","BTCUSD",1724059831701,0.000822,58741.0,58740.0,1.46424454]
["bitfinex","BTCUSD",1724059832113,0.000822,58741.0,58740.0,1.47724454]
["bitfinex","BTCUSD",1724059832525,0.000822,58741.0,58740.0,1.48824454]
["bitfinex","BTCUSD",1724059833734,0.000822,58741.0,58740.0,1.82872754]
["bitfinex","BTCUSD",1724059833936,0.000822,58741.0,58740.0,1.83072754]
["bitfinex","BTCUSD",1724059834135,0.000822,58741.0,58740.0,1.86615613]
["bitfinex","BTCUSD",1724059834884,0.000822,58741.0,58740.0,1.86815613]
["bitfinex","BTCUSD",1724059835322,0.000822,58741.0,58740.0,1.89115613]
["bitfinex","BTCUSD",1724059836761,0.000822,58741.0,58740.0,1.89115591]
["bitfinex","BTCUSD",1724059838888,0.000822,58741.0,58740.0,2.03515591]
["bitfinex","BTCUSD",1724059839328,0.000822,58741.0,58740.0,2.37563891]
["bitfinex","BTCUSD",1724059839536,0.000822,58741.0,58740.0,2.36463891]
["bitfinex","BTCUSD",1724059840276,0.000822,58741.0,58740.0,2.02415591]
["bitfinex","BTCUSD",1724059840475,0.000822,58741.0,58740.0,2.01115591]
["bitfinex","BTCUSD",1724059840852,0.000822,58741.0,58740.0,2.02515591]
["bitfinex","BTCUSD",1724059841057,0.000822,58741.0,58740.0,2.37763891]
["bitfinex","BTCUSD",1724059845082,0.000822,58741.0,58740.0,2.37762917]
["bitfinex","BTCUSD",1724059848541,0.000822,58741.0,58740.0,2.37362917]
["bitfinex","BTCUSD",1724059849115,0.000822,58741.0,58740.0,2.37762917]
["bitfinex","BTCUSD",1724059851940,0.000822,58741.0,58740.0,2.03314617]
["bitfinex","BTCUSD",1724059852723,0.000822,58741.0,58740.0,2.37562917]
["bitfinex","BTCUSD",1724059853625,0.000822,58741.0,58740.0,2.34021054]
["bitfinex","BTCUSD",1724059853873,0.000822,58741.0,58740.0,2.03314603]
["bitfinex","BTCUSD",1724059854215,0.000822,58741.0,58740.0,1.88914603]
["bitfinex","BTCUSD",1724059854851,0.079022,58741.0,58740.0,2.00554603]
["bitfinex","BTCUSD",1724059855062,0.140422,58741.0,58740.0,2.00554603]
["bitfinex","BTCUSD",1724059856275,0.140422,58741.0,58740.0,1.98154603]
["bitfinex","BTCUSD",1724059856882,0.140422,58741.0,58740.0,1.98254603]
["bitfinex","BTCUSD",1724059857091,0.140422,58741.0,58740.0,1.98154603]
["bitfinex","BTCUSD",1724059857300,0.140422,58741.0,58740.0,1.98255633]
["bitfinex","BTCUSD",1724059857706,0.140422,58741.0,58740.0,1.98155633]
["bitfinex","BTCUSD",1724059857908,0.140422,58741.0,58740.0,1.18419033]
["bitfinex","BTCUSD",1724059858049,0.140422,58741.0,58740.0,1.14876154]
["bitfinex","BTCUSD",1724059858251,0.140422,58741.0,58740.0,1.26516154]
["bitfinex","BTCUSD",1724059858659,0.140422,58741.0,58740.0,1.60564454]
["bitfinex","BTCUSD",1724059860089,0.140422,58741.0,58740.0,1.60664454]
["bitfinex","BTCUSD",1724059861286,0.131165,58741.0,58740.0,1.60664454]
["bitfinex","BTCUSD",1724059861648,0.131165,58741.0,58740.0,1.64208136]
["bitfinex","BTCUSD",1724059862232,0.131987,58741.0,58740.0,1.64208136]
["bitfinex","BTCUSD",1724059863669,0.070587,58741.0,58740.0,1.64208136]
["bitfinex","BTCUSD",1724059863876,0.070587,58741.0,58740.0,1.60664454]
["bitfinex","BTCUSD",1724059864081,0.070587,58741.0,58740.0,1.64209676]
["bitfinex","BTCUSD",1724059864638,0.000822,58741.0,58740.0,1.64109676]
["bitfinex","BTCUSD",1724059866327,0.000822,58741.0,58740.0,1.64209676]
["bitfinex","BTCUSD",1724059867380,0.000822,58741.0,58740.0,1.98257976]
["bitfinex","BTCUSD",1724059868838,0.000822,58741.0,58740.0,1.64209676]
["bitfinex","BTCUSD",1724059869261,0.000822,58741.0,58740.0,1.66509676]
["bitfinex","BTCUSD",1724059869488,0.000822,58741.0,58740.0,2.00557976]
["bitfinex","BTCUSD",1724059872171,0.000822,58741.0,58740.0,2.00557947]
["bitfinex","BTCUSD",1724059874577,0.000822,58741.0,58740.0,2.14777947]
["bitfinex","BTCUSD",1724059874830,0.000822,58741.0,58740.0,2.00557947]
["bitfinex","BTCUSD",1724059875086,0.000822,58741.0,58740.0,2.00757947]
["bitfinex","BTCUSD",1724059875346,0.000822,58741.0,58740.0,2.00557947]
["bitfinex","BTCUSD",1724059876166,0.000822,58741.0,58740.0,2.00555539]
["bitfinex","BTCUSD",1724059877422,0.000822,58741.0,58740.0,1.97012754]
["bitfinex","BTCUSD",1724059877665,0.000822,58741.0,58740.0,2.00555471]
["bitfinex","BTCUSD",1724059878169,0.000822,58741.0,58740.0,2.00755471]
["bitfinex","BTCUSD",1724059878414,0.000822,58741.0,58740.0,2.00555471]
["bitfinex","BTCUSD",1724059879140,0.000822,58741.0,58740.0,2.08315471]
["bitfinex","BTCUSD",1724059879377,0.000822,58741.0,58740.0,2.19465398]
["bitfinex","BTCUSD",1724059881352,0.000822,58741.0,58740.0,2.53713698]
["bitfinex","BTCUSD",1724059881553,0.000822,58741.0,58740.0,2.56263661]
["bitfinex","BTCUSD",1724059881757,0.000822,58741.0,58740.0,2.42140916]
["bitfinex","BTCUSD",1724059882043,0.000822,58741.0,58740.0,2.08205361]
["bitfinex","BTCUSD",1724059882455,0.000822,58741.0,58740.0,2.07005361]
["bitfinex","BTCUSD",1724059882693,0.000822,58741.0,58740.0,2.05805361]
["bitfinex","BTCUSD",1724059882885,0.000822,58741.0,58740.0,2.07205361]
["bitfinex","BTCUSD",1724059883019,0.000822,58741.0,58740.0,2.08805361]
["bitfinex","BTCUSD",1724059884220,0.000822,58741.0,58740.0,2.04857593]
["bitfinex","BTCUSD",1724059884454,0.000822,58741.0,58740.0,2.08399591]
["bitfinex","BTCUSD",1724059884998,0.000822,58741.0,58740.0,2.05851595]
["bitfinex","BTCUSD",1724059885554,0.000822,58741.0,58740.0,2.05941905]
["bitfinex","BTCUSD",1724059886759,0.000822,58741.0,58740.0,2.06341905]
["bitfinex","BTCUSD",1724059887008,0.000822,58741.0,58740.0,2.06141905]
["bitfinex","BTCUSD",1724059887559,0.000822,58741.0,58740.0,2.06341905]
["bitfinex","BTCUSD",1724059888360,0.000822,58741.0,58740.0,2.06342062]
["bitfinex","BTCUSD",1724059888571,0.000822,58741.0,58740.0,2.05942062]
["bitfinex","BTCUSD",1724059888790,0.000822,58741.0,58740.0,2.06142232]
["bitfinex","BTCUSD",1724059888993,0.000822,58741.0,58740.0,2.05942232]
["bitfinex","BTCUSD",1724059889187,0.000822,58741.0,58740.0,2.05942802]
["bitfinex","BTCUSD",1724059889393,0.000822,58741.0,58740.0,2.00845389]
["bitfinex","BTCUSD",1724059889625,0.000822,58741.0,58740.0,2.01245389]
["bitfinex","BTCUSD",1724059889821,0.000822,58741.0,58740.0,2.00845389]
["bitfinex","BTCUSD",1724059890766,0.000822,58741.0,58740.0,2.01145389]
["bitfinex","BTCUSD",1724059890994,0.000822,58741.0,58740.0,2.00845389]
["bitfinex","BTCUSD",1724059891512,0.000822,58741.0,58740.0,2.05944139]
["bitfinex","BTCUSD",1724059892354,0.000822,58741.0,58740.0,2.02401814]
["bitfinex","BTCUSD",1724059892756,0.000822,58741.0,58740.0,2.05944749]
["bitfinex","BTCUSD",1724059893209,0.000822,58741.0,58740.0,1.57956449]
["bitfinex","BTCUSD",1724059893415,0.000822,58741.0,58740.0,1.6959635]
["bitfinex","BTCUSD",1724059893732,0.000822,58741.0,58740.0,2.0364465]
["bitfinex","BTCUSD",1724059899453,0.000822,58741.0,58740.0,2.00845999]
["bitfinex","BTCUSD",1724059900181,0.000822,58741.0,58740.0,2.01245999]
["bitfinex","BTCUSD",1724059900382,0.000822,58741.0,58740.0,2.00845197]
["bitfinex","BTCUSD",1724059900781,0.000822,58741.0,58740.0,1.97303064]
["bitfinex","BTCUSD",1724059900997,0.000822,58741.0,58740.0,2.00845177]
["bitfinex","BTCUSD",1724059901163,0.000822,58741.0,58740.0,2.00845175]
["bitfinex","BTCUSD",1724059901580,0.000822,58741.0,58740.0,2.01245175]
["bitfinex","BTCUSD",1724059902850,0.000822,58741.0,58740.0,1.98445175]
["bitfinex","BTCUSD",1724059903055,0.000822,58741.0,58740.0,2.05265175]
["bitfinex","BTCUSD",1724059903239,0.000822,58741.0,58740.0,2.07665175]
["bitfinex","BTCUSD",1724059904067,0.000822,58741.0,58740.0,2.07865175]
["bitfinex","BTCUSD",1724059904502,0.000822,58741.0,58740.0,2.3233085]
["bitfinex","BTCUSD",1724059904704,0.000822,58741.0,58740.0,2.35872936]
["bitfinex","BTCUSD",1724059906028,0.000822,58741.0,58740.0,2.36072936]
["bitfinex","BTCUSD",1724059906225,0.000822,58741.0,58740.0,2.34672936]
["bitfinex","BTCUSD",1724059906436,0.000822,58741.0,58740.0,2.32872936]
["bitfinex","BTCUSD",1724059906843,0.000822,58741.0,58740.0,2.34272936]
["bitfinex","BTCUSD",1724059907374,0.000822,58741.0,58740.0,2.26622782]
["bitfinex","BTCUSD",1724059907903,0.079022,58741.0,58740.0,2.26622782]
["bitfinex","BTCUSD",1724059908213,0.079022,58741.0,58740.0,2.38225063]
["bitfinex","BTCUSD",1724059908415,0.079022,58741.0,58740.0,2.28022782]
["bitfinex","BTCUSD",1724059908622,0.079022,58741.0,58740.0,2.38224897]
["bitfinex","BTCUSD",1724059909035,0.079022,58741.0,58740.0,2.28022616]
["bitfinex","BTCUSD",1724059909865,0.079022,58741.0,58740.0,2.35674959]
["bitfinex","BTCUSD",1724059910064,0.079022,58741.0,58740.0,1.73616684]
["bitfinex","BTCUSD",1724059910272,0.079022,58741.0,58740.0,1.71316684]
["bitfinex","BTCUSD",1724059912860,0.079022,58741.0,58740.0,1.67774764]
["bitfinex","BTCUSD",1724059913149,0.079022,58741.0,58740.0,1.71316544]
["bitfinex","BTCUSD",1724059913292,0.079022,58741.0,58740.0,1.67774764]
["bitfinex","BTCUSD",1724059913533,0.079022,58741.0,58740.0,1.71316546]
["bitfinex","BTCUSD",1724059915548,0.079022,58741.0,58740.0,2.05364846]
["bitfinex","BTCUSD",1724059917188,0.079022,58741.0,58740.0,2.05364006]
["bitfinex","BTCUSD",1724059918175,0.000822,58741.0,58740.0,2.05364006]
["bitfinex","BTCUSD",1724059920118,0.000822,58741.0,58740.0,2.05564006]
["bitfinex","BTCUSD",1724059920293,0.000822,58741.0,58740.0,2.05364006]
["bitfinex","BTCUSD",1724059920503,0.000822,58741.0,58740.0,2.07864006]
["bitfinex","BTCUSD",1724059920708,0.000822,58741.0,58740.0,2.12213064]
["bitfinex","BTCUSD",1724059920925,0.000822,58741.0,58740.0,2.1535365]
["bitfinex","BTCUSD",1724059922084,0.000822,58741.0,58740.0,2.26782267]
["bitfinex","BTCUSD",1724059922777,0.000822,58741.0,58740.0,2.60829036]
["bitfinex","BTCUSD",1724059922982,0.000822,58741.0,58740.0,2.26580736]
["bitfinex","BTCUSD",1724059924066,0.000822,58741.0,58740.0,2.60628698]
["bitfinex","BTCUSD",1724059924399,0.000822,58741.0,58740.0,2.5708845]
["bitfinex","BTCUSD",1724059924647,0.000822,58741.0,58740.0,2.60628517]
["bitfinex","BTCUSD",1724059924847,0.000822,58741.0,58740.0,2.60828517]
["bitfinex","BTCUSD",1724059925797,0.000822,58741.0,58740.0,2.55731431]
["bitfinex","BTCUSD",1724059926021,0.000822,58741.0,58740.0,2.6337706]
["bitfinex","BTCUSD",1724059926223,0.000822,58741.0,58740.0,2.83727016]
["bitfinex","BTCUSD",1724059926855,0.000822,58741.0,58740.0,2.76281387]
["bitfinex","BTCUSD",1724059927613,0.000822,58741.0,58740.0,2.83925776]
["bitfinex","BTCUSD",1724059927827,0.000822,58741.0,58740.0,2.76281387]
["bitfinex","BTCUSD",1724059928172,0.000822,58741.0,58740.0,2.76281124]
["bitfinex","BTCUSD",1724059929563,0.000822,58741.0,58740.0,2.83925663]
["bitfinex","BTCUSD",1724059929721,0.000822,58741.0,58740.0,2.83725663]
["bitfinex","BTCUSD",1724059929917,0.000822,58741.0,58740.0,2.83525663]
["bitfinex","BTCUSD",1724059930671,0.000822,58741.0,58740.0,2.75881124]
["bitfinex","BTCUSD",1724059930872,0.000822,58741.0,58740.0,2.83525729]
["bitfinex","BTCUSD",1724059931087,0.000822,58741.0,58740.0,2.75881124]
["bitfinex","BTCUSD",1724059931316,0.000822,58741.0,58740.0,2.83989897]
["bitfinex","BTCUSD",1724059932058,0.000822,58741.0,58740.0,2.83989908]
["bitfinex","BTCUSD",1724059933594,0.000822,58741.0,58740.0,2.83958169]
["bitfinex","BTCUSD",1724059935947,0.000822,58741.0,58740.0,2.80418354]
["bitfinex","BTCUSD",1724059936151,0.000822,58741.0,58740.0,2.83957437]
["bitfinex","BTCUSD",1724059936557,0.000822,58741.0,58740.0,2.83957877]
["bitfinex","BTCUSD",1724059937525,0.000822,58741.0,58740.0,2.72117877]
["bitfinex","BTCUSD",1724059937726,0.000822,58741.0,58740.0,2.83557877]
["bitfinex","BTCUSD",1724059938111,0.000822,58741.0,58740.0,2.83570553]
["bitfinex","BTCUSD",1724059939352,0.000822,58741.0,58740.0,2.69750553]
["bitfinex","BTCUSD",1724059939808,0.000822,58741.0,58740.0,1.95922587]
["bitfinex","BTCUSD",1724059939809,0.144422,58741.0,58740.0,1.95922587]
["bitfinex","BTCUSD",1724059940017,0.144422,58741.0,58740.0,2.07562587]
["bitfinex","BTCUSD",1724059940422,0.144422,58741.0,58740.0,2.05262587]
["bitfinex","BTCUSD",1724059940619,0.144422,58741.0,58740.0,2.05362587]
["bitfinex","BTCUSD",1724059941888,0.144422,58741.0,58740.0,2.07662587]
["bitfinex","BTCUSD",1724059942293,0.144422,58741.0,58740.0,1.73614287]
["bitfinex","BTCUSD",1724059942939,0.144422,58741.0,58740.0,2.07662587]
["bitfinex","BTCUSD",1724059944092,0.144422,58741.0,58740.0,2.0766317]
["bitfinex","BTCUSD",1724059946096,0.144422,58741.0,58740.0,1.7351487]
["bitfinex","BTCUSD",1724059946504,0.144422,58741.0,58740.0,2.0756317]
["bitfinex","BTCUSD",1724059946860,0.144422,58741.0,58740.0,1.7351487]
["bitfinex","BTCUSD",1724059947583,0.144422,58741.0,58740.0,2.0756317]
["bitfinex","BTCUSD",1724059948009,0.144422,58741.0,58740.0,1.7351487]
["bitfinex","BTCUSD",1724059948420,0.144422,58741.0,58740.0,2.0756317]
["bitfinex","BTCUSD",1724059949897,0.144422,58741.0,58740.0,1.7351487]
["bitfinex","BTCUSD",1724059950482,0.144422,58741.0,58740.0,1.7121487]
["bitfinex","BTCUSD",1724059956329,0.144422,58741.0,58740.0,1.71215013]
["bitfinex","BTCUSD",1724059960481,0.144422,58741.0,58740.0,1.71216042]
["bitfinex","BTCUSD",1724059962071,0.078022,58741.0,58740.0,1.71216042]
["bitfinex","BTCUSD",1724059964638,0.078022,58741.0,58740.0,1.71215882]
["bitfinex","BTCUSD",1724059968088,0.078022,58741.0,58740.0,1.67674764]
["bitfinex","BTCUSD",1724059968296,0.078022,58741.0,58740.0,1.71215947]
["bitfinex","BTCUSD",1724059970860,0.078022,58741.0,58740.0,1.71206055]
["bitfinex","BTCUSD",1724059973065,0.078022,58741.0,58740.0,1.71207476]
["bitfinex","BTCUSD",1724059973522,0.078022,58741.0,58740.0,1.67664872]
["bitfinex","BTCUSD",1724059973733,0.078022,58741.0,58740.0,1.7120747]
["bitfinex","BTCUSD",1724059974365,0.078022,58741.0,58740.0,1.5956747]
["bitfinex","BTCUSD",1724059974566,0.078022,58741.0,58740.0,1.7120747]
["bitfinex","BTCUSD",1724059975716,0.078022,58741.0,58740.0,1.71197475]
["bitfinex","BTCUSD",1724059977151,0.078022,58741.0,58740.0,1.71197426]
["bitfinex","BTCUSD",1724059980981,0.078022,58741.0,58740.0,1.71187379]
["bitfinex","BTCUSD",1724059983473,0.000822,58741.0,58740.0,1.71187379]
["bitfinex","BTCUSD",1724059983896,0.000822,58741.0,58740.0,1.6764483]
["bitfinex","BTCUSD",1724059984105,0.000822,58741.0,58740.0,1.71189118]
["bitfinex","BTCUSD",1724059985951,0.000822,58741.0,58740.0,1.7117913]
["bitfinex","BTCUSD",1724059990910,0.000822,58741.0,58740.0,1.71169096]
["bitfinex","BTCUSD",1724059993395,0.145422,58741.0,58740.0,0.91432496]
["bitfinex","BTCUSD",1724059993602,0.145422,58741.0,58740.0,0.57384196]
["bitfinex","BTCUSD",1724059993824,0.145422,58741.0,58740.0,0.81068208]
["bitfinex","BTCUSD",1724059994025,0.22142633,58741.0,58740.0,0.81068208]
["bitfinex","BTCUSD",1724059994230,0.22142633,58741.0,58740.0,0.79668208]
["bitfinex","BTCUSD",1724059994544,0.17028672,58741.0,58740.0,0.81068208]
["bitfinex","BTCUSD",1724059994871,0.17028672,58741.0,58740.0,0.79668208]
["bitfinex","BTCUSD",1724059995227,0.17028672,58741.0,58740.0,0.79468208]
["bitfinex","BTCUSD",1724059995640,0.17028672,58741.0,58740.0,0.0009031]
["bitfinex","BTCUSD",1724059995641,0.73806028,58741.0,58740.0,0.0009031]
["bitfinex","BTCUSD",1724059998382,0.7575876,58741.0,58740.0,0.00780322]
["bitfinex","BTCUSD",1724059998592,0.98407825,58741.0,58740.0,0.00780322]
["bitfinex","BTCUSD",1724059999125,0.98407825,58741.0,58740.0,0.01380322]
["bitfinex","BTCUSD",1724059999513,0.8562622,58741.0,58740.0,0.01380322]
["bitfinex","BTCUSD",1724059999913,0.95834617,58741.0,58740.0,0.01380322]
["bitfinex","BTCUSD",1724060000142,0.8562622,58741.0,58740.0,0.01380322]
["bitfinex","BTCUSD",1724060000534,0.95831542,58741.0,58740.0,0.01380322]
["bitfinex","BTCUSD",1724060001299,0.68100172,58741.0,58740.0,0.01380322]
["bitfinex","BTCUSD",1724060002342,0.75751944,58741.0,58740.0,0.01380322]
["bitfinex","BTCUSD",1724060004108,0.73199551,58741.0,58740.0,0.01380322]
["bitfinex","BTCUSD",1724060004443,1.49984107,58741.0,58740.0,0.01380322]
["bitfinex","BTCUSD",1724060004654,1.77648171,58741.0,58740.0,0.01380322]
["bitfinex","BTCUSD",1724060005085,1.77648171,58741.0,58740.0,0.00680322]
["bitfinex","BTCUSD",1724060005547,1.77648171,58741.0,58740.0,0.00980322]
["bitfinex","BTCUSD",1724060005548,1.77565866,58741.0,58740.0,0.00980322]
["bitfinex","BTCUSD",1724060005956,1.77565866,58741.0,58740.0,0.00380322]
["bitfinex","BTCUSD",1724060006163,1.77565866,58741.0,58740.0,0.00480322]
["bitfinex","BTCUSD",1724060006362,1.49984107,58741.0,58740.0,0.00480322]
["bitfinex","BTCUSD",1724060006719,1.49984107,58741.0,58740.0,0.00380322]
["bitfinex","BTCUSD",1724060007315,1.57627682,58741.0,58740.0,0.00380322]
["bitfinex","BTCUSD",1724060007516,1.57627682,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060009482,1.49984107,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060009865,1.57627682,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060010043,1.5762559,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060010249,1.49984107,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060010657,1.36195572,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060013362,1.63627616,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060014401,1.53438972,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060014620,1.63727616,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060015437,1.97775316,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060015840,1.8088307,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060017002,2.1493077,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060017210,1.8088307,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060017832,1.70694426,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060018731,2.04742126,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060018939,1.8088307,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060019142,2.1493077,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060019341,1.80894009,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060019558,1.80794009,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060019753,2.14941709,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060020189,1.80794009,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060020388,2.14841709,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060021003,1.80794009,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060021236,1.81094009,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060021416,1.80794009,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060021753,2.14841709,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060022507,2.26481709,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060022926,1.92434009,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060023127,2.26481709,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060023980,2.26542875,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060024504,1.92495175,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060024709,2.2078186,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060024914,2.2098186,58741.0,58740.0,0.00080322]
["bitfinex","BTCUSD",1724060025119,2.2098186,58741.0,58740.0,5.691e-05]
["bitfinex","BTCUSD",1724060025544,2.2088186,58741.0,58740.0,5.691e-05]
["bitfinex","BTCUSD",1724060025949,2.2098186,58741.0,58740.0,5.691e-05]
["bitfinex","BTCUSD",1724060026155,2.2088186,58741.0,58740.0,5.691e-05]
["bitfinex","BTCUSD",1724060026451,2.5502956,58741.0,58740.0,0.00205691]
["bitfinex","BTCUSD",1724060026594,2.37806347,58741.0,58740.0,0.00205691]
["bitfinex","BTCUSD",1724060026797,2.55589753,58741.0,58740.0,0.00205691]
["bitfinex","BTCUSD",1724060027048,2.21542053,58741.0,58740.0,0.00205691]
["bitfinex","BTCUSD",1724060027189,2.55589753,58741.0,58740.0,0.00205691]
["bitfinex","BTCUSD",1724060027393,2.09602053,58741.0,58740.0,0.00205691]
["bitfinex","BTCUSD",1724060027632,2.04217212,58741.0,58740.0,0.00205691]
["bitfinex","BTCUSD",1724060028869,2.04317212,58741.0,58740.0,0.00205691]
["bitfinex","BTCUSD",1724060030146,2.04517212,58741.0,58740.0,0.00205691]
["bitfinex","BTCUSD",1724060030598,1.92577212,58741.0,58740.0,0.00205691]
["bitfinex","BTCUSD",1724060030830,2.04217212,58741.0,58740.0,0.00205691]
["bitfinex","BTCUSD",1724060031187,2.21372666,58741.0,58740.0,0.00205691]
["bitfinex","BTCUSD",1724060031393,2.04217212,58741.0,58740.0,0.00205691]
["bitfinex","BTCUSD",1724060031606,1.58529512,58741.0,58740.0,0.00205691]
["bitfinex","BTCUSD",1724060032351,0.37632221,58741.0,58740.0,0.00205691]
["bitfinex","BTCUSD",1724060032487,0.02668672,58741.0,58740.0,0.31189791]
["bitfinex","BTCUSD",1724060032911,0.02668672,58741.0,58740.0,0.82393545]
["bitfinex","BTCUSD",1724060033107,0.02668672,58741.0,58740.0,1.50390145]
["bitfinex","BTCUSD",1724060033108,0.001822,58741.0,58740.0,1.50390145]
["bitfinex","BTCUSD",1724060033382,0.000822,58741.0,58740.0,1.50290145]
["bitfinex","BTCUSD",1724060033586,0.001822,58741.0,58740.0,1.50390145]
["bitfinex","BTCUSD",1724060033785,0.001822,58741.0,58740.0,1.94438445]
["bitfinex","BTCUSD",1724060034257,0.000822,58741.0,58740.0,1.94338445]
["bitfinex","BTCUSD",1724060034880,0.000822,58741.0,58740.0,1.94538445]
["bitfinex","BTCUSD",1724060035079,0.000822,58741.0,58740.0,1.94338445]
["bitfinex","BTCUSD",1724060035485,0.000822,58741.0,58740.0,1.95638445]
["bitfinex","BTCUSD",1724060036116,0.000822,58741.0,58740.0,1.95338445]
["bitfinex","BTCUSD",1724060036358,0.000822,58741.0,58740.0,1.96138445]
["bitfinex","BTCUSD",1724060037847,0.000822,58741.0,58740.0,1.62090145]
["bitfinex","BTCUSD",1724060043194,0.000822,58741.0,58740.0,1.28041845]
["bitfinex","BTCUSD",1724060046172,0.000822,58741.0,58740.0,1.62090145]
["bitfinex","BTCUSD",1724060048245,0.00039436,58741.0,58740.0,1.62090145]
["bitfinex","BTCUSD",1724060056991,0.00039436,58741.0,58740.0,1.20902945]
["bitfinex","BTCUSD",1724060057324,0.00039436,58741.0,58740.0,1.14081845]
["bitfinex","BTCUSD",1724060058795,0.07849436,58741.0,58740.0,0.11805691]
["bitfinex","BTCUSD",1724060058998,0.07849436,58741.0,58740.0,0.01805691]
["bitfinex","BTCUSD",1724060059234,0.10320526,58741.0,58740.0,0.28829791]
["bitfinex","BTCUSD",1724060059429,0.10320526,58741.0,58740.0,0.11805691]
["bitfinex","BTCUSD",1724060061682,0.10320526,58741.0,58740.0,0.28829791]
["bitfinex","BTCUSD",1724060063714,0.10320526,58741.0,58740.0,0.11805691]
["bitfinex","BTCUSD",1724060063919,0.27344326,58741.0,58740.0,0.01805691]
["bitfinex","BTCUSD",1724060064555,0.10320526,58741.0,58740.0,0.01805691]
["bitfinex","BTCUSD",1724060067898,0.27344326,58741.0,58740.0,0.01805691]
["bitfinex","BTCUSD",1724060071701,0.02510526,58741.0,58740.0,0.18829791]
["bitfinex","BTCUSD",1724060071982,0.02510526,58741.0,58740.0,0.25269791]
["bitfinex","BTCUSD",1724060072183,0.02510526,58741.0,58740.0,0.08245691]
["bitfinex","BTCUSD",1724060073070,0.02510526,58741.0,58740.0,0.25269791]
["bitfinex","BTCUSD",1724060073311,0.02510526,58741.0,58740.0,0.08245691]
["bitfinex","BTCUSD",1724060075371,0.02510526,58741.0,58740.0,0.25269791]
["bitfinex","BTCUSD",1724060075564,0.02510526,58741.0,58740.0,0.08245691]
["bitfinex","BTCUSD",1724060075886,0.02510526,58741.0,58740.0,0.25269791]
["bitfinex","BTCUSD",1724060076292,0.02510526,58741.0,58740.0,0.01805691]
["bitfinex","BTCUSD",1724060079074,0.02301799,58741.0,58740.0,0.18829791]
["bitfinex","BTCUSD",1724060079422,0.02301799,58741.0,58740.0,0.52878091]
["bitfinex","BTCUSD",1724060079626,0.02301799,58741.0,58740.0,0.18829791]
["bitfinex","BTCUSD",1724060079827,0.02301799,58741.0,58740.0,0.52878091]
["bitfinex","BTCUSD",1724060080253,0.02301799,58741.0,58740.0,0.18829791]
["bitfinex","BTCUSD",1724060081451,0.0510337,58743.0,58742.0,0.482971]
["bitfinex","BTCUSD",1724060081654,0.0510337,58744.0,58743.0,0.170233]
["bitfinex","BTCUSD",1724060081869,0.0510337,58744.0,58743.0,0.34178754]
["bitfinex","BTCUSD",1724060082067,0.0510337,58744.0,58743.0,0.68225354]
["bitfinex","BTCUSD",1724060082280,0.0765788,58747.0,58746.0,0.170224]
["bitfinex","BTCUSD",1724060082818,0.0765788,58747.0,58745.0,0.170226]
["bitfinex","BTCUSD",1724060083220,0.0803,58746.0,58745.0,0.170226]
["bitfinex","BTCUSD",1724060084003,0.0803,58746.0,58743.0,0.34878654]
["bitfinex","BTCUSD",1724060084004,0.0628,58745.0,58743.0,0.34878654]
["bitfinex","BTCUSD",1724060084205,0.05105833,58744.0,58743.0,0.007]
["bitfinex","BTCUSD",1724060084359,0.3096165,58745.0,58743.0,0.007]
["bitfinex","BTCUSD",1724060084761,0.0765875,58744.0,58743.0,0.007]
["bitfinex","BTCUSD",1724060084969,0.0774095,58744.0,58742.0,0.170234]
["bitfinex","BTCUSD",1724060085169,0.05106067,58743.0,58742.0,0.170234]
["bitfinex","BTCUSD",1724060085433,0.07402844,58743.0,58742.0,0.170234]
["bitfinex","BTCUSD",1724060087885,0.07402844,58743.0,58742.0,0.176234]
["bitfinex","BTCUSD",1724060088291,0.07402844,58743.0,58742.0,0.184234]
["bitfinex","BTCUSD",1724060089110,0.07402844,58743.0,58742.0,0.014]
["bitfinex","BTCUSD",1724060089328,0.02296777,58743.0,58742.0,0.184235]
["bitfinex","BTCUSD",1724060089516,0.074036,58743.0,58742.0,0.014]
["bitfinex","BTCUSD",1724060090317,0.02296777,58743.0,58742.0,0.014]
["bitfinex","BTCUSD",1724060092096,0.02296777,58743.0,58742.0,0.184235]
["bitfinex","BTCUSD",1724060093176,0.02296777,58743.0,58742.0,0.524706]
["bitfinex","BTCUSD",1724060093384,0.02296777,58743.0,58742.0,0.602506]
["bitfinex","BTCUSD",1724060093588,0.02296777,58743.0,58742.0,0.669106]
["bitfinex","BTCUSD",1724060094436,0.02296777,58743.0,58742.0,0.328635]
["bitfinex","BTCUSD",1724060094645,0.02296777,58743.0,58742.0,0.669106]
["bitfinex","BTCUSD",1724060094851,0.02296777,58743.0,58742.0,0.328635]
["bitfinex","BTCUSD",1724060095678,0.02296777,58743.0,58742.0,1.29753154]
["bitfinex","BTCUSD",1724060096091,0.07742939,58744.0,58743.0,0.851165]
["bitfinex","BTCUSD",1724060096298,0.07742939,58744.0,58743.0,1.02271954]
["bitfinex","BTCUSD",1724060096499,0.000822,58744.0,58743.0,1.02271954]
["bitfinex","BTCUSD",1724060097331,0.18474951,58744.0,58743.0,1.02771954]
["bitfinex","BTCUSD",1724060098340,0.2868927,58744.0,58743.0,1.03471954]
["bitfinex","BTCUSD",1724060100685,0.28708385,58744.0,58743.0,1.03471954]
["bitfinex","BTCUSD",1724060102159,0.18487074,58744.0,58743.0,1.03471954]
["bitfinex","BTCUSD",1724060102368,0.10304893,58744.0,58743.0,1.61698554]
["bitfinex","BTCUSD",1724060102580,0.000822,58744.0,58743.0,1.61698554]
["bitfinex","BTCUSD",1724060103000,0.02381357,58744.0,58743.0,1.13471954]
["bitfinex","BTCUSD",1724060103454,0.02381357,58744.0,58743.0,0.282233]
["bitfinex","BTCUSD",1724060103658,0.02381357,58744.0,58743.0,0.622699]
["bitfinex","BTCUSD",1724060103659,0.07493175,58744.0,58743.0,0.622699]
["bitfinex","BTCUSD",1724060103880,0.15533175,58744.0,58743.0,0.622699]
["bitfinex","BTCUSD",1724060108358,0.1553175,58744.0,58743.0,0.622699]
["bitfinex","BTCUSD",1724060110259,0.10421357,58744.0,58743.0,0.622699]
["bitfinex","BTCUSD",1724060112879,0.1553175,58744.0,58743.0,0.282233]
["bitfinex","BTCUSD",1724060113280,0.1553175,58744.0,58743.0,0.622699]
["bitfinex","BTCUSD",1724060113621,0.10421357,58744.0,58743.0,0.622699]
["bitfinex","BTCUSD",1724060117515,0.10421357,58744.0,58743.0,0.282233]
["bitfinex","BTCUSD",1724060118300,0.15531089,58744.0,58743.0,0.282233]
["bitfinex","BTCUSD",1724060120762,0.07491089,58744.0,58743.0,1.13471954]
["bitfinex","BTCUSD",1724060120992,0.02381357,58744.0,58743.0,1.62158554]
["bitfinex","BTCUSD",1724060121188,0.000822,58744.0,58743.0,1.62158554]
["bitfinex","BTCUSD",1724060121800,0.000822,58744.0,58743.0,1.61458554]
["bitfinex","BTCUSD",1724060122024,0.000822,58744.0,58743.0,1.62258554]
["bitfinex","BTCUSD",1724060122356,0.000822,58744.0,58743.0,1.61758554]
["bitfinex","BTCUSD",1724060122757,0.000822,58744.0,58743.0,1.62358554]
["bitfinex","BTCUSD",1724060124020,0.000822,58744.0,58743.0,1.63394061]
["bitfinex","BTCUSD",1724060125378,0.000822,58744.0,58743.0,1.97440661]
["bitfinex","BTCUSD",1724060125592,0.000822,58744.0,58743.0,2.37434618]
["bitfinex","BTCUSD",1724060125803,0.000822,58744.0,58743.0,2.69004256]
["bitfinex","BTCUSD",1724060126003,0.000822,58744.0,58743.0,2.21791941]
["bitfinex","BTCUSD",1724060126208,0.000822,58744.0,58743.0,2.56038541]
["bitfinex","BTCUSD",1724060126422,0.000822,58744.0,58743.0,2.67983428]
["bitfinex","BTCUSD",1724060126626,0.000822,58744.0,58743.0,2.68183428]
["bitfinex","BTCUSD",1724060126832,0.000822,58744.0,58743.0,2.68783428]
["bitfinex","BTCUSD",1724060127246,0.000822,58744.0,58743.0,2.67628929]
["bitfinex","BTCUSD",1724060127456,0.00822,58752.0,58751.0,2.017004]
["bitfinex","BTCUSD",1724060127667,0.00822,58752.0,58751.0,2.46343211]
["bitfinex","BTCUSD",1724060127881,0.00822,58752.0,58751.0,2.51436339]
["bitfinex","BTCUSD",1724060128098,0.00822,58752.0,58751.0,2.85674344]
["bitfinex","BTCUSD",1724060128310,0.00822,58752.0,58751.0,2.80581216]
["bitfinex","BTCUSD",1724060128515,0.00822,58752.0,58751.0,2.80580943]
["bitfinex","BTCUSD",1724060128733,0.00822,58752.0,58751.0,2.85674071]
["bitfinex","BTCUSD",1724060128942,0.00822,58752.0,58751.0,2.46539043]
["bitfinex","BTCUSD",1724060129550,0.00822,58752.0,58751.0,2.49339043]
["bitfinex","BTCUSD",1724060129997,0.00822,58752.0,58751.0,2.47939043]
["bitfinex","BTCUSD",1724060130211,0.00822,58752.0,58751.0,2.49339043]
["bitfinex","BTCUSD",1724060130638,0.00822,58752.0,58751.0,2.47939043]
["bitfinex","BTCUSD",1724060130840,0.00822,58752.0,58751.0,2.49339043]
["bitfinex","BTCUSD",1724060131293,0.00822,58752.0,58751.0,2.48939043]
["bitfinex","BTCUSD",1724060131503,0.00822,58752.0,58751.0,2.49139043]
["bitfinex","BTCUSD",1724060131941,0.00822,58752.0,58751.0,2.48939043]
["bitfinex","BTCUSD",1724060132149,0.00822,58752.0,58751.0,2.03157143]
["bitfinex","BTCUSD",1724060132326,0.00822,58752.0,58751.0,2.14797143]
["bitfinex","BTCUSD",1724060132806,0.00822,58752.0,58751.0,2.15795447]
["bitfinex","BTCUSD",1724060133024,0.00822,58752.0,58751.0,2.13495447]
["bitfinex","BTCUSD",1724060133233,0.00822,58752.0,58751.0,2.08552258]
["bitfinex","BTCUSD",1724060133441,0.00822,58752.0,58751.0,2.09952258]
["bitfinex","BTCUSD",1724060133666,0.00822,58752.0,58751.0,2.08552258]
["bitfinex","BTCUSD",1724060133872,0.00822,58752.0,58751.0,2.07152258]
["bitfinex","BTCUSD",1724060134079,0.00822,58752.0,58751.0,2.08552258]
["bitfinex","BTCUSD",1724060134293,0.00822,58752.0,58751.0,2.09952258]
["bitfinex","BTCUSD",1724060135359,0.00822,58752.0,58751.0,2.08552258]
["bitfinex","BTCUSD",1724060135568,0.00822,58752.0,58751.0,2.09952258]
["bitfinex","BTCUSD",1724060138179,0.00822,58752.0,58751.0,2.10774258]
["bitfinex","BTCUSD",1724060138884,0.00822,58752.0,58751.0,2.10874258]
["bitfinex","BTCUSD",1724060139112,0.00822,58752.0,58751.0,2.13374258]
["bitfinex","BTCUSD",1724060139315,0.00822,58752.0,58751.0,2.13574258]
["bitfinex","BTCUSD",1724060139937,0.00822,58752.0,58751.0,2.47616158]
["bitfinex","BTCUSD",1724060142447,0.00822,58752.0,58751.0,2.47216158]
["bitfinex","BTCUSD",1724060142690,0.00822,58752.0,58751.0,2.47416158]
["bitfinex","BTCUSD",1724060143943,0.00822,58752.0,58751.0,2.47616158]
["bitfinex","BTCUSD",1724060146393,0.00822,58752.0,58751.0,2.51158617]
["bitfinex","BTCUSD",1724060147525,0.00822,58752.0,58751.0,2.47616158]
["bitfinex","BTCUSD",1724060147727,0.00822,58752.0,58751.0,2.50758623]
["bitfinex","BTCUSD",1724060148137,0.00822,58752.0,58751.0,2.50958625]
["bitfinex","BTCUSD",1724060148965,0.00822,58752.0,58751.0,2.51158625]
["bitfinex","BTCUSD",1724060150724,0.00802782,58752.0,58751.0,2.51158625]
["bitfinex","BTCUSD",1724060150941,0.00802782,58752.0,58751.0,2.50758625]
["bitfinex","BTCUSD",1724060151149,0.00802782,58752.0,58751.0,2.50958625]
["bitfinex","BTCUSD",1724060152236,0.00802782,58752.0,58751.0,2.51158163]
["bitfinex","BTCUSD",1724060152448,0.00802782,58752.0,58751.0,2.51158157]
["bitfinex","BTCUSD",1724060152866,0.00802782,58752.0,58751.0,2.51158151]
["bitfinex","BTCUSD",1724060156159,0.00802782,58752.0,58751.0,2.51158045]
["bitfinex","BTCUSD",1724060157366,0.00802782,58752.0,58751.0,2.39118045]
["bitfinex","BTCUSD",1724060157596,0.00802782,58752.0,58751.0,2.50758045]
["bitfinex","BTCUSD",1724060157798,0.00802782,58752.0,58751.0,2.39018045]
["bitfinex","BTCUSD",1724060158001,0.00802782,58752.0,58751.0,2.39118045]
["bitfinex","BTCUSD",1724060158206,0.00802782,58752.0,58751.0,2.50758045]
["bitfinex","BTCUSD",1724060158610,0.00802782,58752.0,58751.0,2.50658045]
["bitfinex","BTCUSD",1724060158828,0.00802782,58752.0,58751.0,2.07846145]
["bitfinex","BTCUSD",1724060159829,0.00802782,58752.0,58751.0,2.07946145]
["bitfinex","BTCUSD",1724060160050,0.00802782,58752.0,58751.0,2.10246145]
["bitfinex","BTCUSD",1724060160463,0.00802782,58752.0,58751.0,2.10146145]
["bitfinex","BTCUSD",1724060160636,0.00802782,58752.0,58751.0,2.10246145]
["bitfinex","BTCUSD",1724060160836,0.00802782,58752.0,58751.0,2.10446145]
["bitfinex","BTCUSD",1724060161283,0.00802782,58752.0,58751.0,2.10146145]
["bitfinex","BTCUSD",1724060161640,0.00802782,58752.0,58751.0,2.10246145]
["bitfinex","BTCUSD",1724060161849,0.00802782,58752.0,58751.0,2.10146145]
["bitfinex","BTCUSD",1724060162891,0.00802782,58752.0,58751.0,2.16786145]
["bitfinex","BTCUSD",1724060163099,0.00802782,58752.0,58751.0,2.16786597]
["bitfinex","BTCUSD",1724060163302,0.00802782,58752.0,58751.0,2.16986597]
["bitfinex","BTCUSD",1724060163518,0.00802782,58752.0,58751.0,2.51028497]
["bitfinex","BTCUSD",1724060164166,0.00802782,58752.0,58751.0,2.51028373]
["bitfinex","BTCUSD",1724060164784,8.2e-07,58756.0,58755.0,2.217574]
["bitfinex","BTCUSD",1724060164993,0.10822,58764.0,58755.0,2.217574]
["bitfinex","BTCUSD",1724060164994,0.10822,58764.0,58760.0,0.65675]
["bitfinex","BTCUSD",1724060165218,0.10822,58764.0,58760.0,1.76084248]
["bitfinex","BTCUSD",1724060165424,0.10822,58764.0,58760.0,2.12420948]
["bitfinex","BTCUSD",1724060166038,0.10822,58764.0,58760.0,2.12620948]
["bitfinex","BTCUSD",1724060166483,0.10822,58764.0,58760.0,2.12420948]
["bitfinex","BTCUSD",1724060166688,0.10822,58764.0,58760.0,2.13446791]
["bitfinex","BTCUSD",1724060166898,0.10822,58764.0,58760.0,2.14846791]
["bitfinex","BTCUSD",1724060167099,0.10822,58764.0,58760.0,2.13446791]
["bitfinex","BTCUSD",1724060167298,0.10822,58764.0,58760.0,2.47483491]
["bitfinex","BTCUSD",1724060167513,0.10822,58764.0,58760.0,2.48883491]
["bitfinex","BTCUSD",1724060167951,0.10822,58764.0,58760.0,2.14846791]
["bitfinex","BTCUSD",1724060168202,0.10822,58764.0,58760.0,2.16246791]
["bitfinex","BTCUSD",1724060168491,0.19002,58764.0,58760.0,2.01626791]
["bitfinex","BTCUSD",1724060168736,0.07192,58763.0,58760.0,2.00226791]
["bitfinex","BTCUSD",1724060169035,0.07192,58763.0,58760.0,2.01626791]
["bitfinex","BTCUSD",1724060169036,0.00822,58763.0,58760.0,2.01626791]
["bitfinex","BTCUSD",1724060169708,0.00822,58763.0,58760.0,2.01926791]
["bitfinex","BTCUSD",1724060169951,0.00822,58763.0,58760.0,2.09876791]
["bitfinex","BTCUSD",1724060170218,0.00822,58763.0,58760.0,2.09576791]
["bitfinex","BTCUSD",1724060170474,0.00822,58763.0,58760.0,2.09776791]
["bitfinex","BTCUSD",1724060171191,0.00822,58763.0,58760.0,2.09576791]
["bitfinex","BTCUSD",1724060171663,0.00822,58763.0,58760.0,2.09577301]
["bitfinex","BTCUSD",1724060172401,0.00822,58763.0,58760.0,2.09777301]
["bitfinex","BTCUSD",1724060172643,0.00822,58763.0,58760.0,2.09577301]
["bitfinex","BTCUSD",1724060173162,0.00822,58763.0,58760.0,2.15977301]
["bitfinex","BTCUSD",1724060173400,0.00822,58763.0,58760.0,2.50014001]
["bitfinex","BTCUSD",1724060173616,0.00822,58763.0,58760.0,2.50214001]
["bitfinex","BTCUSD",1724060175562,0.00822,58763.0,58760.0,2.79457081]
["bitfinex","BTCUSD",1724060175774,0.00822,58763.0,58760.0,2.79614385]
["bitfinex","BTCUSD",1724060175998,0.00822,58763.0,58760.0,2.79618094]
["bitfinex","BTCUSD",1724060176189,0.00822,58763.0,58760.0,2.57848877]
["bitfinex","BTCUSD",1724060176803,0.00822,58763.0,58760.0,2.57848312]
["bitfinex","BTCUSD",1724060177243,0.00822,58763.0,58760.0,2.50213436]
["bitfinex","BTCUSD",1724060178272,0.00822,58763.0,58760.0,2.06714017]
["bitfinex","BTCUSD",1724060178480,0.00822,58763.0,58760.0,1.89986736]
["bitfinex","BTCUSD",1724060178481,0.076922,58761.0,58760.0,1.89986736]
["bitfinex","BTCUSD",1724060178679,0.142422,58761.0,58760.0,1.87686736]
["bitfinex","BTCUSD",1724060179053,0.142422,58761.0,58760.0,1.99326736]
["bitfinex","BTCUSD",1724060179280,0.142422,58761.0,58760.0,1.95786397]
["bitfinex","BTCUSD",1724060179480,0.142422,58761.0,58760.0,1.99327817]
["bitfinex","BTCUSD",1724060179677,0.142422,58761.0,58760.0,1.99327851]
["bitfinex","BTCUSD",1724060179879,0.142422,58761.0,58760.0,2.00227851]
["bitfinex","BTCUSD",1724060182742,0.00822,58763.0,58762.0,1.532602]
["bitfinex","BTCUSD",1724060182944,0.00822,58763.0,58762.0,1.86657108]
["bitfinex","BTCUSD",1724060183356,0.00822,58763.0,58762.0,2.20692708]
["bitfinex","BTCUSD",1724060183585,0.00822,58763.0,58762.0,2.17151254]
["bitfinex","BTCUSD",1724060183800,0.00822,58763.0,58762.0,2.22091665]
["bitfinex","BTCUSD",1724060183998,0.00822,58763.0,58762.0,2.23491665]
["bitfinex","BTCUSD",1724060184621,0.00822,58763.0,58762.0,2.19951254]
["bitfinex","BTCUSD",1724060184994,0.00822,58763.0,58762.0,2.23491643]
["bitfinex","BTCUSD",1724060186981,0.00822,58763.0,58762.0,2.28579913]
["bitfinex","BTCUSD",1724060187145,0.00822,58763.0,58762.0,2.23491643]
["bitfinex","BTCUSD",1724060187559,0.00822,58763.0,58762.0,2.23091643]
["bitfinex","BTCUSD",1724060188286,0.00822,58763.0,58762.0,2.2309282]
["bitfinex","BTCUSD",1724060189084,0.00822,58763.0,58762.0,2.2329282]
["bitfinex","BTCUSD",1724060189298,0.00822,58763.0,58762.0,2.2309282]
["bitfinex","BTCUSD",1724060190507,0.00822,58763.0,58762.0,2.2818109]
["bitfinex","BTCUSD",1724060190867,0.00822,58763.0,58762.0,1.88203924]
["bitfinex","BTCUSD",1724060191081,0.00822,58763.0,58762.0,1.98297964]
["bitfinex","BTCUSD",1724060191712,0.14952,58763.0,58762.0,1.98297964]
["bitfinex","BTCUSD",1724060191934,0.14952,58763.0,58762.0,1.94755654]
["bitfinex","BTCUSD",1724060192141,0.14952,58763.0,58762.0,1.98298925]
["bitfinex","BTCUSD",1724060195167,0.14952,58763.0,58762.0,2.28298925]
["bitfinex","BTCUSD",1724060195596,0.14952,58763.0,58762.0,2.28299086]
["bitfinex","BTCUSD",1724060198831,0.14952,58763.0,58762.0,1.94263486]
["bitfinex","BTCUSD",1724060200162,0.14952,58763.0,58762.0,1.45044454]
["bitfinex","BTCUSD",1724060200374,0.14952,58763.0,58762.0,1.11008854]
["bitfinex","BTCUSD",1724060200591,0.18843058,58763.0,58762.0,1.11008854]
["bitfinex","BTCUSD",1724060201266,0.18843058,58763.0,58762.0,0.584178]
["bitfinex","BTCUSD",1724060201487,0.18843058,58763.0,58762.0,0.700578]
["bitfinex","BTCUSD",1724060201698,0.18843058,58763.0,58762.0,0.714578]
["bitfinex","BTCUSD",1724060202123,0.18843058,58763.0,58762.0,0.700578]
["bitfinex","BTCUSD",1724060202329,0.18843058,58763.0,58762.0,0.5304]
["bitfinex","BTCUSD",1724060202535,0.18843058,58763.0,58762.0,0.408]
["bitfinex","BTCUSD",1724060202994,0.18843058,58763.0,58762.0,0.418]
["bitfinex","BTCUSD",1724060204083,0.35860558,58763.0,58762.0,0.318]
["bitfinex","BTCUSD",1724060204978,0.18843058,58763.0,58762.0,0.318]
["bitfinex","BTCUSD",1724060205406,0.35860558,58763.0,58762.0,0.318]
["bitfinex","BTCUSD",1724060205620,0.69895558,58763.0,58762.0,0.318]
["bitfinex","BTCUSD",1724060206886,1.03930558,58763.0,58762.0,0.318]
["bitfinex","BTCUSD",1724060207106,0.69895558,58763.0,58762.0,0.318]
["bitfinex","BTCUSD",1724060208874,0.65112645,58763.0,58762.0,0.318]
["bitfinex","BTCUSD",1724060210776,0.31077645,58763.0,58762.0,0.318]
["bitfinex","BTCUSD",1724060212696,0.14060145,58763.0,58762.0,0.318]
["bitfinex","BTCUSD",1724060214417,0.31077645,58763.0,58762.0,0.318]
["bitfinex","BTCUSD",1724060214632,0.65112645,58763.0,58762.0,0.318]
["bitfinex","BTCUSD",1724060214850,0.99147645,58763.0,58762.0,0.318]
["bitfinex","BTCUSD",1724060215484,0.99147645,58763.0,58762.0,0.31]
["bitfinex","BTCUSD",1724060215693,0.99147645,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060215903,0.99147645,58763.0,58762.0,0.307]
["bitfinex","BTCUSD",1724060216158,0.99147645,58763.0,58762.0,0.303]
["bitfinex","BTCUSD",1724060216579,0.99147645,58763.0,58762.0,0.305]
["bitfinex","BTCUSD",1724060216792,0.99147645,58763.0,58762.0,0.303]
["bitfinex","BTCUSD",1724060217239,0.99147645,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060217447,0.99147645,58763.0,58762.0,0.302]
["bitfinex","BTCUSD",1724060217857,0.99147645,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060218212,0.99247645,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060221112,0.99329845,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060224312,0.65294845,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060224551,0.14242345,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060225327,0.14242345,58763.0,58762.0,0.470178]
["bitfinex","BTCUSD",1724060228607,0.04073258,58763.0,58762.0,0.98208854]
["bitfinex","BTCUSD",1724060228817,0.04073258,58763.0,58762.0,1.32244454]
["bitfinex","BTCUSD",1724060229000,0.001822,58763.0,58762.0,1.32244454]
["bitfinex","BTCUSD",1724060229647,0.04039775,58763.0,58762.0,1.32244454]
["bitfinex","BTCUSD",1724060230203,0.001822,58763.0,58762.0,1.32244454]
["bitfinex","BTCUSD",1724060230554,0.04039775,58763.0,58762.0,1.32244454]
["bitfinex","BTCUSD",1724060232038,0.12219775,58763.0,58762.0,1.32244454]
["bitfinex","BTCUSD",1724060233071,0.18319775,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060233273,0.35337275,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060233478,0.69372275,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060234714,1.03407275,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060237836,1.08499197,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060238027,1.03407275,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060238391,1.37442275,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060239275,1.45080159,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060242192,1.6217208,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060243031,1.1385708,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060243242,0.21057275,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060243450,0.62743661,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060243655,0.55092275,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060243858,0.89127275,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060244278,0.96778661,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060244891,0.11691161,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060245097,0.28708661,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060245302,0.18843546,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060245480,0.11696144,58763.0,58762.0,0.3]
["bitfinex","BTCUSD",1724060246302,0.11696144,58763.0,58762.0,0.3009042]
["bitfinex","BTCUSD",1724060246511,0.11696144,58763.0,58762.0,0.4710822]
["bitfinex","BTCUSD",1724060247336,0.29105945,58763.0,58762.0,0.4710822]
["bitfinex","BTCUSD",1724060247531,0.29118148,58763.0,58762.0,0.4710822]
["bitfinex","BTCUSD",1724060247737,0.29118148,58763.0,58762.0,0.3009042]
["bitfinex","BTCUSD",1724060247940,0.29112537,58763.0,58762.0,0.3009042]
["bitfinex","BTCUSD",1724060248806,0.11700724,58763.0,58762.0,0.3009042]
["bitfinex","BTCUSD",1724060249013,0.11700724,58763.0,58762.0,0.4710822]
["bitfinex","BTCUSD",1724060251361,0.11700724,58763.0,58762.0,0.3009042]
["bitfinex","BTCUSD",1724060251534,0.11700724,58763.0,58762.0,0.4710822]
["bitfinex","BTCUSD",1724060253736,0.11700724,58763.0,58762.0,0.8114382]
["bitfinex","BTCUSD",1724060254796,0.11700724,58763.0,58762.0,0.4710822]
["bitfinex","BTCUSD",1724060259440,0.11700724,58763.0,58762.0,0.3009042]
["bitfinex","BTCUSD",1724060259661,0.81739403,58763.0,58762.0,0.3009042]
["bitfinex","BTCUSD",1724060259868,1.17906193,58763.0,58762.0,0.3009042]
["bitfinex","BTCUSD",1724060260079,1.52041193,58763.0,58762.0,0.3009042]
["bitfinex","BTCUSD",1724060260290,1.74123575,58763.0,58762.0,0.3009042]
["bitfinex","BTCUSD",1724060260524,1.78431872,58763.0,58762.0,0.3009042]
["bitfinex","BTCUSD",1724060261145,1.78331872,58763.0,58762.0,0.3009042]
["bitfinex","BTCUSD",1724060261349,1.78531872,58763.0,58762.0,0.3019042]
["bitfinex","BTCUSD",1724060261817,1.78331872,58763.0,58762.0,0.3009042]
["bitfinex","BTCUSD",1724060263336,1.78631872,58763.0,58762.0,0.3019042]
["bitfinex","BTCUSD",1724060263553,2.34558045,58763.0,58762.0,0.3019042]
["bitfinex","BTCUSD",1724060263763,2.53657421,58763.0,58762.0,0.09178794]
["bitfinex","BTCUSD",1724060264404,2.53757421,58763.0,58762.0,0.02518794]
["bitfinex","BTCUSD",1724060264635,2.359314,58762.0,58761.0,0.0009042]
["bitfinex","BTCUSD",1724060264845,3.21401941,58762.0,58761.0,0.0009042]
["bitfinex","BTCUSD",1724060265054,0.005,58759.0,58758.0,0.0009042]
["bitfinex","BTCUSD",1724060265270,2.18724018,58759.0,58758.0,0.0009042]
["bitfinex","BTCUSD",1724060265497,2.61970151,58759.0,58758.0,0.0009042]
["bitfinex","BTCUSD",1724060265699,2.657997,58759.0,58758.0,0.0009042]
["bitfinex","BTCUSD",1724060266118,2.657997,58759.0,58751.0,0.0009042]
["bitfinex","BTCUSD",1724060266119,2.649684,58752.0,58751.0,0.0009042]
["bitfinex","BTCUSD",1724060266329,3.06057997,58752.0,58751.0,0.0009042]
["bitfinex","BTCUSD",1724060266546,3.18917937,58752.0,58751.0,0.0009042]
["bitfinex","BTCUSD",1724060266756,3.22709422,58752.0,58751.0,0.0009042]
["bitfinex","BTCUSD",1724060267606,3.03114257,58752.0,58751.0,0.0009042]
["bitfinex","BTCUSD",1724060268061,3.04514257,58752.0,58751.0,0.0009042]
["bitfinex","BTCUSD",1724060268264,3.05514819,58752.0,58751.0,0.0009042]
["bitfinex","BTCUSD",1724060268475,3.06914819,58752.0,58751.0,0.0009042]
["bitfinex","BTCUSD",1724060270160,2.72873519,58752.0,58751.0,0.0009042]
["bitfinex","BTCUSD",1724060272550,2.85580783,58752.0,58751.0,0.0009042]
["bitfinex","BTCUSD",1724060273375,2.72873519,58752.0,58751.0,0.0009042]
["bitfinex","BTCUSD",1724060274402,2.72873519,58752.0,58751.0,0.00033503]
["bitfinex","BTCUSD",1724060274837,2.21676765,58752.0,58751.0,0.00033503]
["bitfinex","BTCUSD",1724060275037,2.20676203,58752.0,58751.0,0.00033503]
["bitfinex","BTCUSD",1724060277075,2.20376203,58752.0,58751.0,0.00033503]
["bitfinex","BTCUSD",1724060277290,2.30435061,58752.0,58751.0,0.00033503]
["bitfinex","BTCUSD",1724060277498,2.30835098,58752.0,58751.0,0.00033503]
["bitfinex","BTCUSD",1724060277709,2.30551561,58752.0,58751.0,0.00033503]
["bitfinex","BTCUSD",1724060277917,2.10696107,58752.0,58751.0,0.00033503]
["bitfinex","BTCUSD",1724060278121,2.11096107,58752.0,58751.0,0.00033503]
["bitfinex","BTCUSD",1724060278323,2.28106352,58752.0,58751.0,0.00033503]
["bitfinex","BTCUSD",1724060278531,2.17947457,58752.0,58751.0,0.00033503]
["bitfinex","BTCUSD",1724060278738,2.35102911,58752.0,58751.0,0.00033503]
["bitfinex","BTCUSD",1724060279332,2.45261806,58752.0,58751.0,0.00033503]
["bitfinex","BTCUSD",1724060279533,2.35102911,58752.0,58751.0,0.00033503]
["bitfinex","BTCUSD",1724060279945,2.45261018,58752.0,58751.0,0.00033503]
["bitfinex","BTCUSD",1724060280152,2.35102911,58752.0,58751.0,0.00033503]
["bitfinex","BTCUSD",1724060280364,2.47800349,58752.0,58751.0,0.00033503]
["bitfinex","BTCUSD",1724060280569,2.50100343,58752.0,58751.0,0.00033503]
["bitfinex","BTCUSD",1724060280791,2.37402911,58752.0,58751.0,0.00033503]
["bitfinex","BTCUSD",1724060282040,2.5009925,58752.0,58751.0,0.00033503]
["bitfinex","BTCUSD",1724060282251,2.32943796,58752.0,58751.0,0.00033503]
["bitfinex","BTCUSD",1724060282464,2.30643796,58752.0,58751.0,0.00033503]
["bitfinex","BTCUSD",1724060282677,2.17947457,58752.0,58751.0,0.00033503]
["bitfinex","BTCUSD",1724060284592,2.17947457,58752.0,58751.0,0.00012033]
["bitfinex","BTCUSD",1724060285637,2.2810187,58752.0,58751.0,0.00012033]
["bitfinex","BTCUSD",1724060286680,2.1064187,58752.0,58751.0,0.00012033]
["bitfinex","BTCUSD",1724060286924,2.27797324,58752.0,58751.0,0.00012033]
["bitfinex","BTCUSD",1724060287535,2.30097324,58752.0,58751.0,0.00012033]
["bitfinex","BTCUSD",1724060291585,2.34408894,58752.0,58751.0,0.00012033]
["bitfinex","BTCUSD",1724060291789,2.24254481,58752.0,58751.0,0.00012033]
["bitfinex","BTCUSD",1724060293059,2.12614481,58752.0,58751.0,0.00012033]
["bitfinex","BTCUSD",1724060293288,2.2406763,58752.0,58751.0,0.00012033]
["bitfinex","BTCUSD",1724060293490,2.36662882,58752.0,58751.0,0.00012033]
["bitfinex","BTCUSD",1724060293714,2.36762882,58752.0,58751.0,0.00012033]
["bitfinex","BTCUSD",1724060294432,2.36762882,58752.0,58751.0,4.302e-05]
["bitfinex","BTCUSD",1724060294612,2.36845082,58752.0,58751.0,4.302e-05]
["bitfinex","BTCUSD",1724060295256,2.19689628,58752.0,58751.0,4.302e-05]
["bitfinex","BTCUSD",1724060295463,2.13279628,58752.0,58751.0,4.302e-05]
["bitfinex","BTCUSD",1724060295669,2.10744325,58752.0,58751.0,4.302e-05]
["bitfinex","BTCUSD",1724060296058,2.10744278,58752.0,58751.0,4.302e-05]
["bitfinex","BTCUSD",1724060297135,2.13279628,58752.0,58751.0,4.302e-05]
["bitfinex","BTCUSD",1724060297344,2.00584376,58752.0,58751.0,4.302e-05]
["bitfinex","BTCUSD",1724060297559,2.30435082,58752.0,58751.0,4.302e-05]
["bitfinex","BTCUSD",1724060297767,2.1773983,58752.0,58751.0,4.302e-05]
["bitfinex","BTCUSD",1724060298405,2.30445856,58752.0,58751.0,4.302e-05]
["bitfinex","BTCUSD",1724060298609,2.1773983,58752.0,58751.0,4.302e-05]
["bitfinex","BTCUSD",1724060300546,2.39223554,58752.0,58751.0,4.302e-05]
["bitfinex","BTCUSD",1724060300727,2.33001202,58752.0,58751.0,4.302e-05]
["bitfinex","BTCUSD",1724060300998,2.1773983,58752.0,58751.0,4.302e-05]
["bitfinex","BTCUSD",1724060301639,2.33001202,58752.0,58751.0,4.302e-05]
["bitfinex","BTCUSD",1724060302454,2.39386987,58752.0,58751.0,4.302e-05]
["bitfinex","BTCUSD",1724060304464,2.39386987,58752.0,58751.0,3.02e-06]
["bitfinex","BTCUSD",1724060305118,2.39522231,58752.0,58751.0,3.02e-06]
["bitfinex","BTCUSD",1724060308894,2.31732231,58752.0,58751.0,3.02e-06]
["bitfinex","BTCUSD",1724060310600,2.31432231,58752.0,58751.0,3.02e-06]
["bitfinex","BTCUSD",1724060310807,2.31632231,58752.0,58751.0,3.02e-06]
["bitfinex","BTCUSD",1724060311032,2.31432231,58752.0,58751.0,3.02e-06]
["bitfinex","BTCUSD",1724060311235,2.19992231,58752.0,58751.0,3.02e-06]
["bitfinex","BTCUSD",1724060311444,2.31632231,58752.0,58751.0,3.02e-06]
["bitfinex","BTCUSD",1724060311855,2.31432231,58752.0,58751.0,3.02e-06]
["bitfinex","BTCUSD",1724060314402,2.31732231,58752.0,58751.0,3.02e-06]
["bitfinex","BTCUSD",1724060314609,1.311968,58746.0,58745.0,0.065]
["bitfinex","BTCUSD",1724060314846,1.71574092,58746.0,58745.0,0.065]
["bitfinex","BTCUSD",1724060315054,1.75341133,58746.0,58745.0,0.065]
["bitfinex","BTCUSD",1724060315500,1.75041133,58746.0,58745.0,0.065]
["bitfinex","BTCUSD",1724060315912,1.76441133,58746.0,58745.0,0.065]
["bitfinex","BTCUSD",1724060316780,1.76341133,58746.0,58745.0,0.065]
["bitfinex","BTCUSD",1724060316981,1.76541133,58746.0,58745.0,0.065]
["bitfinex","BTCUSD",1724060317191,1.93896587,58746.0,58745.0,0.065]
["bitfinex","BTCUSD",1724060318106,1.95296587,58746.0,58745.0,0.065]
["bitfinex","BTCUSD",1724060320275,1.9633505,58746.0,58745.0,0.065]
["bitfinex","BTCUSD",1724060320701,1.195589,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724060320903,1.77091646,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724060321126,1.80854806,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724060321350,2.14900206,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724060321783,2.22540965,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724060322198,2.23940965,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724060322593,2.25340965,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724060323052,2.68246365,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724060323473,3.00696875,58745.0,58744.0,0.0009042]
["bitfinex","BTCUSD",1724060324555,3.00696875,58745.0,58744.0,0.00034915]
["bitfinex","BTCUSD",1724060325179,3.25781447,58745.0,58744.0,0.00034915]
["bitfinex","BTCUSD",1724060325414,3.59826847,58745.0,58744.0,1.5e-07]
["bitfinex","BTCUSD",1724060325618,1.67762659,58742.0,58741.0,0.0009042]
["bitfinex","BTCUSD",1724060325833,2.32079951,58742.0,58741.0,0.0009042]
["bitfinex","BTCUSD",1724060326040,2.58239828,58742.0,58741.0,0.0009042]
["bitfinex","BTCUSD",1724060326255,2.69879828,58742.0,58741.0,0.0009042]
["bitfinex","BTCUSD",1724060326485,2.95024697,58742.0,58741.0,0.0009042]
["bitfinex","BTCUSD",1724060326693,3.08661405,58742.0,58741.0,0.0009042]
["bitfinex","BTCUSD",1724060326901,3.17367046,58742.0,58741.0,0.0009042]
["bitfinex","BTCUSD",1724060327315,3.40761195,58742.0,58741.0,0.0009042]
["bitfinex","BTCUSD",1724060327734,3.42161195,58742.0,58741.0,0.0009042]
["bitfinex","BTCUSD",1724060328945,3.17016778,58742.0,58741.0,0.0009042]
["bitfinex","BTCUSD",1724060329423,3.42144864,58742.0,58741.0,0.0009042]
["bitfinex","BTCUSD",1724060329661,3.10786778,58742.0,58741.0,0.0009042]
["bitfinex","BTCUSD",1724060329904,3.17286778,58742.0,58741.0,0.0009042]
["bitfinex","BTCUSD",1724060330394,3.09955717,58742.0,58741.0,0.0009042]
["bitfinex","BTCUSD",1724060330644,3.42406227,58742.0,58741.0,0.0009042]
["bitfinex","BTCUSD",1724060331384,3.42399342,58742.0,58741.0,0.0009042]
["bitfinex","BTCUSD",1724060332141,3.76446442,58742.0,58741.0,0.0009042]
["bitfinex","BTCUSD",1724060332661,3.51333878,58742.0,58741.0,0.0009042]
["bitfinex","BTCUSD",1724060332918,3.49933878,58742.0,58741.0,0.0009042]
["bitfinex","BTCUSD",1724060333161,3.51333878,58742.0,58741.0,0.0009042]
["bitfinex","BTCUSD",1724060333399,3.49933878,58742.0,58741.0,0.0009042]
["bitfinex","BTCUSD",1724060333631,2.21690759,58741.0,58740.0,0.0293938]
["bitfinex","BTCUSD",1724060333891,2.89773237,58741.0,58740.0,0.0293938]
["bitfinex","BTCUSD",1724060334349,2.93526014,58741.0,58740.0,0.0293938]
["bitfinex","BTCUSD",1724060334568,2.93526014,58741.0,58740.0,0.01473964]
["bitfinex","BTCUSD",1724060335413,3.01616014,58741.0,58740.0,0.01473964]
["bitfinex","BTCUSD",1724060335628,4.28506014,58741.0,58740.0,0.01473964]
["bitfinex","BTCUSD",1724060335842,4.28506014,58741.0,58739.0,8.4e-07]
["bitfinex","BTCUSD",1724060335843,2.39304659,58740.0,58739.0,8.4e-07]
["bitfinex","BTCUSD",1724060336057,0.66068459,58734.0,58733.0,6e-07]
["bitfinex","BTCUSD",1724060336289,0.66068459,58734.0,58723.0,0.07715142]
["bitfinex","BTCUSD",1724060336290,0.51465359,58726.0,58723.0,0.06135142]
["bitfinex","BTCUSD",1724060336530,1.91195663,58726.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060336740,2.49785429,58726.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060336961,2.52085429,58726.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060337172,2.69240883,58726.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060337384,2.63732158,58726.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060337882,2.65132158,58726.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060338308,2.49844963,58726.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060338512,2.51244963,58726.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060339140,2.49844963,58726.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060339353,2.45533393,58726.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060339562,2.46933393,58726.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060339975,2.45533393,58726.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060340388,2.46933393,58726.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060340815,2.45533393,58726.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060341252,2.4795622,58726.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060341918,2.39485461,58726.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060342132,2.22330007,58726.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060342312,2.22330007,58726.0,58725.0,0.1406042]
["bitfinex","BTCUSD",1724060343205,2.22330007,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060346248,1.8725078,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060346472,1.8735078,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060346715,1.8755078,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060346948,1.97672709,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060347201,1.86032709,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060347436,1.95127635,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060349017,1.8505078,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060349864,1.89367286,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060350073,1.89567286,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060350285,2.0642274,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060351387,1.89267286,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060353337,1.43570886,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060353582,1.55210886,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060355085,1.61073609,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060355747,1.67936181,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060355960,1.84729799,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060358349,1.72006018,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060362019,1.84738718,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060362256,1.679451,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060362476,1.09516,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060362690,1.09091888,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060363337,1.21826225,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060363599,1.19026225,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060363805,1.30666225,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060364014,1.67222625,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060364664,1.33166225,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060364886,1.31766225,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060365297,1.20131888,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060365924,1.54188288,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060366157,1.54169058,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060366376,1.20194858,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060366792,1.54251258,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060367007,1.20194858,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060367218,1.20251162,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060369187,1.54307562,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060369367,1.35552397,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060369574,1.69608797,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060369797,1.52513277,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060370263,1.35552397,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060370469,1.40697522,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060371795,1.74788092,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060371999,1.40731692,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060372213,1.74788092,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060372437,1.80403889,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060375642,1.74788092,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060376507,1.74487848,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060379107,1.41155836,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060379326,1.7448878,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060380412,0.9473598,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060380622,0.3608756,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060380831,0.7014396,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060381045,0.83257214,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060383651,1.17313614,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060385309,1.04541203,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060385758,1.1731007,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060386585,1.04541203,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060387446,0.70484803,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060387876,0.83253578,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060389840,1.17309554,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060390054,1.04552754,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060393057,1.38609154,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060396724,1.42929971,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060398131,1.08873571,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060398603,1.04552754,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060400821,0.19411754,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060402171,0.19411754,58726.0,58725.0,0.3108092]
["bitfinex","BTCUSD",1724060402454,0.06019646,58726.0,58725.0,0.3108092]
["bitfinex","BTCUSD",1724060403099,0.19433061,58726.0,58725.0,0.3108092]
["bitfinex","BTCUSD",1724060403315,0.19433061,58726.0,58725.0,0.65257161]
["bitfinex","BTCUSD",1724060405499,0.06019646,58726.0,58725.0,0.65257161]
["bitfinex","BTCUSD",1724060405703,0.19433061,58726.0,58725.0,0.65257161]
["bitfinex","BTCUSD",1724060405912,0.18333061,58726.0,58725.0,0.65257161]
["bitfinex","BTCUSD",1724060406361,0.19133061,58726.0,58725.0,0.65257161]
["bitfinex","BTCUSD",1724060406574,0.19133061,58726.0,58725.0,0.99314161]
["bitfinex","BTCUSD",1724060407203,0.19133061,58726.0,58725.0,0.65257161]
["bitfinex","BTCUSD",1724060407641,0.35061261,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060407849,0.35861261,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060409596,0.69917661,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060410679,0.35861261,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060411335,0.69917661,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060411622,0.69977762,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060412298,1.04034162,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060413770,1.04036039,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060416292,1.04033988,58726.0,58725.0,0.1405242]
["bitfinex","BTCUSD",1724060419232,1.46130388,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060419454,1.7103533,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060420580,2.06405575,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060420794,2.29661072,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060421005,2.29563017,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060421904,2.31863017,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060422132,2.64319417,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060422570,2.66119417,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060422782,2.66038658,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060423013,2.65219417,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060423256,2.66319417,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060423692,2.65219417,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060423903,2.64319417,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060424116,2.65519417,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060424353,2.66619417,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060424563,2.65519417,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060424771,2.66919417,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060424980,2.66538658,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060425191,2.66719417,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060425404,2.65719417,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060425626,2.67019417,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060426048,2.13126804,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060426257,2.25066804,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060426469,2.23766804,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060426680,2.42403312,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060426918,2.41003312,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060427145,2.56758766,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060427351,2.23847563,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060427786,2.22447563,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060427990,2.23847563,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060428871,2.25247563,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060429740,2.42403017,58726.0,58725.0,0.0008242]
["bitfinex","BTCUSD",1724060429946,2.78759417,58726.0,58725.0,0.00035007]
["bitfinex","BTCUSD",1724060430784,2.77359417,58726.0,58725.0,0.00035007]
["bitfinex","BTCUSD",1724060431211,2.78759417,58726.0,58725.0,0.00035007]
["bitfinex","BTCUSD",1724060432293,2.77359417,58726.0,58725.0,0.00035007]
["bitfinex","BTCUSD",1724060432736,2.78759417,58726.0,58725.0,0.00035007]
["bitfinex","BTCUSD",1724060433200,2.77359417,58726.0,58725.0,0.00035007]
["bitfinex","BTCUSD",1724060433452,2.75959417,58726.0,58725.0,0.00035007]
["bitfinex","BTCUSD",1724060433657,2.77359417,58726.0,58725.0,0.00035007]
["bitfinex","BTCUSD",1724060433860,2.78759417,58726.0,58725.0,0.00035007]
["bitfinex","BTCUSD",1724060434085,3.22815817,58726.0,58725.0,7e-08]
["bitfinex","BTCUSD",1724060434299,2.01477559,58724.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060434512,2.39207072,58724.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060434807,2.87837003,58724.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060435014,3.20834486,58724.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060435253,2.90137003,58724.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060435472,3.03773711,58724.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060435673,3.34251535,58724.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060436793,3.35651535,58724.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060437290,3.06573711,58724.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060438383,4.33463711,58724.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060438840,4.33041216,58724.0,58723.0,5.142e-05]
["bitfinex","BTCUSD",1724060439898,4.33041216,58724.0,58723.0,1.142e-05]
["bitfinex","BTCUSD",1724060440103,4.33041216,58724.0,58703.0,0.070442]
["bitfinex","BTCUSD",1724060440104,0.511038,58704.0,58703.0,0.070442]
["bitfinex","BTCUSD",1724060440305,0.92819243,58704.0,58703.0,0.070442]
["bitfinex","BTCUSD",1724060440510,1.70460717,58704.0,58703.0,0.009042]
["bitfinex","BTCUSD",1724060440720,1.8402163,58704.0,58703.0,0.009042]
["bitfinex","BTCUSD",1724060440934,1.88245915,58704.0,58703.0,0.009042]
["bitfinex","BTCUSD",1724060441355,1.8392163,58704.0,58703.0,0.009042]
["bitfinex","BTCUSD",1724060441554,1.8402163,58704.0,58703.0,0.009042]
["bitfinex","BTCUSD",1724060441756,1.8442163,58704.0,58703.0,0.009042]
["bitfinex","BTCUSD",1724060441956,1.8442163,58704.0,58703.0,0.090942]
["bitfinex","BTCUSD",1724060441957,1.58374657,58704.0,58703.0,0.090942]
["bitfinex","BTCUSD",1724060442162,1.9498265,58704.0,58703.0,0.152342]
["bitfinex","BTCUSD",1724060442710,1.9558265,58704.0,58703.0,0.152342]
["bitfinex","BTCUSD",1724060443070,2.08496866,58704.0,58703.0,0.152342]
["bitfinex","BTCUSD",1724060443275,1.9576111,58704.0,58703.0,0.152342]
["bitfinex","BTCUSD",1724060443472,1.36545457,58704.0,58703.0,0.152342]
["bitfinex","BTCUSD",1724060443679,1.44184251,58704.0,58703.0,0.152342]
["bitfinex","BTCUSD",1724060444032,1.41637963,58704.0,58703.0,0.152342]
["bitfinex","BTCUSD",1724060445067,1.36545457,58704.0,58703.0,0.152342]
["bitfinex","BTCUSD",1724060445256,1.41637963,58704.0,58703.0,0.152342]
["bitfinex","BTCUSD",1724060445409,1.57584196,58704.0,58703.0,0.152342]
["bitfinex","BTCUSD",1724060445610,1.5249169,58704.0,58703.0,0.152342]
["bitfinex","BTCUSD",1724060447859,0.56767057,58704.0,58703.0,0.152342]
["bitfinex","BTCUSD",1724060448063,0.05663257,58704.0,58703.0,0.152342]
["bitfinex","BTCUSD",1724060448270,0.05663257,58704.0,58703.0,0.153262]
["bitfinex","BTCUSD",1724060448475,0.05663257,58704.0,58703.0,0.66450141]
["bitfinex","BTCUSD",1724060448677,0.05663257,58704.0,58703.0,1.00519941]
["bitfinex","BTCUSD",1724060448926,0.011,58704.0,58703.0,1.00519941]
["bitfinex","BTCUSD",1724060450213,0.006,58704.0,58703.0,0.66450141]
["bitfinex","BTCUSD",1724060450634,0.05143148,58704.0,58703.0,0.66450141]
["bitfinex","BTCUSD",1724060450844,0.170332,58709.0,58703.0,0.66450141]
["bitfinex","BTCUSD",1724060450845,0.170332,58709.0,58705.0,0.170342]
["bitfinex","BTCUSD",1724060451021,0.170332,58709.0,58705.0,0.17153441]
["bitfinex","BTCUSD",1724060451256,0.170332,58709.0,58706.0,0.1432]
["bitfinex","BTCUSD",1724060451465,0.170332,58709.0,58706.0,0.079]
["bitfinex","BTCUSD",1724060451667,0.170332,58709.0,58707.0,0.0615]
["bitfinex","BTCUSD",1724060451875,0.170332,58709.0,58708.0,0.1405]
["bitfinex","BTCUSD",1724060452256,0.176332,58709.0,58708.0,0.1405]
["bitfinex","BTCUSD",1724060452493,0.006,58709.0,58708.0,0.1405]
["bitfinex","BTCUSD",1724060452712,0.170323,58712.0,58708.0,0.309232]
["bitfinex","BTCUSD",1724060452913,0.170323,58712.0,58709.0,0.170331]
["bitfinex","BTCUSD",1724060453117,0.170323,58712.0,58711.0,0.1389]
["bitfinex","BTCUSD",1724060453504,0.510968,58712.0,58711.0,0.1389]
["bitfinex","BTCUSD",1724060454433,0.519968,58712.0,58711.0,0.1389]
["bitfinex","BTCUSD",1724060454844,0.528968,58712.0,58711.0,0.1389]
["bitfinex","BTCUSD",1724060457085,0.869613,58712.0,58711.0,0.1389]
["bitfinex","BTCUSD",1724060457892,0.92051782,58712.0,58711.0,0.1389]
["bitfinex","BTCUSD",1724060458100,0.57987282,58712.0,58711.0,0.1389]
["bitfinex","BTCUSD",1724060458302,0.528968,58712.0,58711.0,0.1389]
["bitfinex","BTCUSD",1724060460432,0.57987282,58712.0,58711.0,0.1389]
["bitfinex","BTCUSD",1724060460623,0.528968,58712.0,58711.0,0.1389]
["bitfinex","BTCUSD",1724060461182,0.57993406,58712.0,58711.0,0.1389]
["bitfinex","BTCUSD",1724060462798,0.06896606,58712.0,58711.0,0.1389]
["bitfinex","BTCUSD",1724060463011,0.23928806,58712.0,58711.0,0.1389]
["bitfinex","BTCUSD",1724060463217,0.018,58712.0,58711.0,0.99171941]
["bitfinex","BTCUSD",1724060463438,0.018,58712.0,58711.0,0.65106841]
["bitfinex","BTCUSD",1724060464085,0.018,58712.0,58711.0,0.99171941]
["bitfinex","BTCUSD",1724060464281,0.009,58712.0,58711.0,0.99171941]
["bitfinex","BTCUSD",1724060464692,0.005,58712.0,58711.0,0.99171941]
["bitfinex","BTCUSD",1724060464893,0.011,58712.0,58711.0,0.99171941]
["bitfinex","BTCUSD",1724060466292,0.011,58712.0,58711.0,0.65106841]
["bitfinex","BTCUSD",1724060466702,0.05661642,58712.0,58711.0,0.65106841]
["bitfinex","BTCUSD",1724060466896,0.011,58712.0,58711.0,0.65106841]
["bitfinex","BTCUSD",1724060467156,0.05661642,58712.0,58711.0,0.65106841]
["bitfinex","BTCUSD",1724060467277,0.011,58712.0,58711.0,0.65106841]
["bitfinex","BTCUSD",1724060467482,0.05661642,58712.0,58711.0,0.65106841]
["bitfinex","BTCUSD",1724060467677,0.011,58712.0,58711.0,0.65106841]
["bitfinex","BTCUSD",1724060467879,0.05661642,58712.0,58711.0,0.99171941]
["bitfinex","BTCUSD",1724060468104,0.011,58712.0,58711.0,0.99171941]
["bitfinex","BTCUSD",1724060468303,0.05661642,58712.0,58711.0,0.99171941]
["bitfinex","BTCUSD",1724060469171,0.011,58712.0,58711.0,0.99171941]
["bitfinex","BTCUSD",1724060469770,0.005,58712.0,58711.0,0.99171941]
["bitfinex","BTCUSD",1724060470385,0.22127206,58718.0,58715.0,0.1382]
["bitfinex","BTCUSD",1724060470585,0.22127206,58718.0,58716.0,0.1382]
["bitfinex","BTCUSD",1724060470797,0.22127206,58718.0,58717.0,0.1382]
["bitfinex","BTCUSD",1724060471332,0.56188306,58718.0,58717.0,0.1382]
["bitfinex","BTCUSD",1724060471537,0.56888306,58718.0,58717.0,0.1382]
["bitfinex","BTCUSD",1724060471965,0.57588306,58718.0,58717.0,0.1382]
["bitfinex","BTCUSD",1724060472367,0.56888306,58718.0,58717.0,0.1382]
["bitfinex","BTCUSD",1724060472827,0.56188306,58718.0,58717.0,0.1382]
["bitfinex","BTCUSD",1724060473221,0.56888306,58718.0,58717.0,0.1382]
["bitfinex","BTCUSD",1724060473445,0.56891399,58718.0,58717.0,0.1382]
["bitfinex","BTCUSD",1724060473618,0.57591399,58718.0,58717.0,0.1382]
["bitfinex","BTCUSD",1724060473993,0.57591294,58718.0,58717.0,0.1382]
["bitfinex","BTCUSD",1724060474389,0.57591294,58718.0,58717.0,0.06]
["bitfinex","BTCUSD",1724060477958,0.23530194,58718.0,58717.0,0.06]
["bitfinex","BTCUSD",1724060478161,0.184305,58718.0,58717.0,0.1361]
["bitfinex","BTCUSD",1724060479260,0.524916,58718.0,58717.0,0.1361]
["bitfinex","BTCUSD",1724060481143,0.5707346,58718.0,58717.0,0.1361]
["bitfinex","BTCUSD",1724060481325,0.2301236,58718.0,58717.0,0.1361]
["bitfinex","BTCUSD",1724060481747,0.5707346,58718.0,58717.0,0.1361]
["bitfinex","BTCUSD",1724060482712,0.0598186,58718.0,58717.0,0.13729241]
["bitfinex","BTCUSD",1724060482913,0.0598186,58718.0,58717.0,0.98883241]
["bitfinex","BTCUSD",1724060484128,0.0598186,58718.0,58717.0,0.64821641]
["bitfinex","BTCUSD",1724060484897,0.0606406,58718.0,58717.0,0.64821641]
["bitfinex","BTCUSD",1724060487372,0.0606406,58718.0,58717.0,1.16038695]
["bitfinex","BTCUSD",1724060487784,0.014822,58718.0,58717.0,1.16038695]
["bitfinex","BTCUSD",1724060488530,0.007822,58718.0,58717.0,1.16038695]
["bitfinex","BTCUSD",1724060488750,0.008822,58718.0,58717.0,1.16338695]
["bitfinex","BTCUSD",1724060488972,0.001822,58718.0,58717.0,1.16338695]
["bitfinex","BTCUSD",1724060489180,0.002822,58718.0,58717.0,1.16638695]
["bitfinex","BTCUSD",1724060490791,0.00262935,58718.0,58717.0,1.16638695]
["bitfinex","BTCUSD",1724060494249,0.00262935,58718.0,58717.0,0.65421641]
["bitfinex","BTCUSD",1724060494448,0.04850568,58718.0,58717.0,0.65421641]
["bitfinex","BTCUSD",1724060494650,0.04850568,58718.0,58717.0,0.31360041]
["bitfinex","BTCUSD",1724060496650,0.04850568,58718.0,58717.0,0.14329241]
["bitfinex","BTCUSD",1724060497066,0.04850568,58718.0,58717.0,0.06719241]
["bitfinex","BTCUSD",1724060497248,0.29591068,58718.0,58717.0,0.006]
["bitfinex","BTCUSD",1724060497451,0.63652168,58718.0,58717.0,0.006]
["bitfinex","BTCUSD",1724060498301,0.55942168,58718.0,58717.0,0.006]
["bitfinex","BTCUSD",1724060500510,0.61043907,58718.0,58717.0,0.006]
["bitfinex","BTCUSD",1724060500716,0.61047677,58718.0,58717.0,0.006]
["bitfinex","BTCUSD",1724060501151,0.170308,58717.0,58716.0,0.00119241]
["bitfinex","BTCUSD",1724060501487,0.21620093,58717.0,58716.0,0.00119241]
["bitfinex","BTCUSD",1724060502310,0.26725602,58717.0,58716.0,0.00419241]
["bitfinex","BTCUSD",1724060502514,0.26825602,58717.0,58716.0,0.00619241]
["bitfinex","BTCUSD",1724060503511,0.60887202,58717.0,58716.0,0.00619241]
["bitfinex","BTCUSD",1724060503930,0.26825602,58717.0,58716.0,0.00619241]
["bitfinex","BTCUSD",1724060504132,0.21720093,58717.0,58716.0,0.00619241]
["bitfinex","BTCUSD",1724060504345,0.55781693,58717.0,58716.0,0.00519241]
["bitfinex","BTCUSD",1724060504542,1.48343185,58717.0,58716.0,0.005]
["bitfinex","BTCUSD",1724060504768,1.56093185,58717.0,58716.0,0.005]
["bitfinex","BTCUSD",1724060504978,1.45882166,58717.0,58716.0,0.005]
["bitfinex","BTCUSD",1724060505184,1.58499874,58717.0,58716.0,0.005]
["bitfinex","BTCUSD",1724060505384,1.64629874,58717.0,58716.0,0.005]
["bitfinex","BTCUSD",1724060506104,1.30568274,58717.0,58716.0,0.005]
["bitfinex","BTCUSD",1724060507092,1.64629874,58717.0,58716.0,0.005]
["bitfinex","BTCUSD",1724060507302,1.51858155,58717.0,58716.0,0.005]
["bitfinex","BTCUSD",1724060507536,1.56181236,58717.0,58716.0,0.005]
["bitfinex","BTCUSD",1724060507963,1.77201258,58717.0,58716.0,0.005]
["bitfinex","BTCUSD",1724060508375,2.28418312,58717.0,58716.0,0.005]
["bitfinex","BTCUSD",1724060509121,2.28418312,58717.0,58716.0,0.002]
["bitfinex","BTCUSD",1724060509361,2.28318312,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060509745,2.10531604,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060511027,2.10531604,58717.0,58716.0,0.0019042]
["bitfinex","BTCUSD",1724060511443,2.10931604,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060511648,2.10531604,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060511849,2.11331604,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060512229,2.12131604,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060514548,2.27445114,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060514956,2.06574167,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060515948,2.02251086,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060516644,1.86937576,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060522241,1.86980809,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060522637,1.52919209,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060523161,1.39039209,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060524745,1.47259209,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060525006,1.53819209,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060529511,1.53879209,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060529999,1.58201369,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060531512,1.58218293,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060533445,1.51598293,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060534273,1.43366186,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060536025,1.43378515,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060536445,1.55018515,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060538486,1.72173969,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060538922,1.95243413,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060539327,1.84657959,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060539982,1.90359776,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060540398,2.24421376,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060540597,2.24121376,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060541234,2.24221376,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060542065,2.24421376,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060542402,2.24121376,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060543788,2.24421376,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060545030,2.37813599,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060545236,2.24162137,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060545456,2.41089103,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060548276,2.34519103,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060548479,2.17292137,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060549104,2.34447591,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060549645,2.34460552,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060550709,2.34760552,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060551872,2.68822152,58717.0,58716.0,0.0009042]
["bitfinex","BTCUSD",1724060552087,2.77682911,58717.0,58716.0,0.00040262]
["bitfinex","BTCUSD",1724060552297,2.87682911,58717.0,58716.0,0.00040262]
["bitfinex","BTCUSD",1724060552718,3.18805212,58717.0,58716.0,0.00040262]
["bitfinex","BTCUSD",1724060552917,3.18005212,58717.0,58716.0,0.00040262]
["bitfinex","BTCUSD",1724060553122,3.18085971,58717.0,58716.0,0.00040262]
["bitfinex","BTCUSD",1724060553297,3.19185971,58717.0,58716.0,0.00040262]
["bitfinex","BTCUSD",1724060554103,3.17466034,58717.0,58716.0,0.00040262]
["bitfinex","BTCUSD",1724060554501,3.17766034,58717.0,58716.0,0.00040262]
["bitfinex","BTCUSD",1724060554683,3.16366034,58717.0,58716.0,0.00040262]
["bitfinex","BTCUSD",1724060554887,3.19166034,58717.0,58716.0,0.00040262]
["bitfinex","BTCUSD",1724060555329,3.17766034,58717.0,58716.0,0.00040262]
["bitfinex","BTCUSD",1724060555721,3.19166034,58717.0,58716.0,0.00040262]
["bitfinex","BTCUSD",1724060556356,3.42901536,58717.0,58716.0,0.00012855]
["bitfinex","BTCUSD",1724060556555,3.17766034,58717.0,58716.0,0.00012855]
["bitfinex","BTCUSD",1724060556668,3.51827634,58717.0,58716.0,0.00012855]
["bitfinex","BTCUSD",1724060557087,3.50427634,58717.0,58716.0,0.00012855]
["bitfinex","BTCUSD",1724060557289,3.51827634,58717.0,58716.0,0.00012855]
["bitfinex","BTCUSD",1724060557713,3.50427634,58717.0,58716.0,0.00012855]
["bitfinex","BTCUSD",1724060557916,3.51827634,58717.0,58716.0,0.00012855]
["bitfinex","BTCUSD",1724060558115,3.53227634,58717.0,58716.0,0.00012855]
["bitfinex","BTCUSD",1724060558401,3.51827634,58717.0,58716.0,5.5e-07]
["bitfinex","BTCUSD",1724060558811,3.53227634,58717.0,58716.0,5.5e-07]
["bitfinex","BTCUSD",1724060560450,4.80117634,58717.0,58716.0,5.5e-07]
["bitfinex","BTCUSD",1724060560659,5.05224792,58717.0,58716.0,5.5e-07]
["bitfinex","BTCUSD",1724060562133,1.533114,58704.0,58703.0,0.008962]
["bitfinex","BTCUSD",1724060562382,2.02460068,58704.0,58703.0,0.008962]
["bitfinex","BTCUSD",1724060562611,2.07385842,58704.0,58703.0,0.008962]
["bitfinex","BTCUSD",1724060563260,2.06345275,58704.0,58703.0,0.008962]
["bitfinex","BTCUSD",1724060563464,2.42714475,58704.0,58703.0,0.008962]
["bitfinex","BTCUSD",1724060563672,2.6728917,58704.0,58703.0,0.008962]
["bitfinex","BTCUSD",1724060563913,2.84677244,58704.0,58703.0,0.008962]
["bitfinex","BTCUSD",1724060564352,2.85177244,58704.0,58703.0,0.008962]
["bitfinex","BTCUSD",1724060564553,2.68169929,58704.0,58703.0,0.008962]
["bitfinex","BTCUSD",1724060564755,2.6828917,58704.0,58703.0,0.008962]
["bitfinex","BTCUSD",1724060564960,2.85496485,58704.0,58703.0,0.008962]
["bitfinex","BTCUSD",1724060565591,2.6828917,58704.0,58703.0,0.008962]
["bitfinex","BTCUSD",1724060566222,2.5664917,58704.0,58703.0,0.008962]
["bitfinex","BTCUSD",1724060566437,2.6828917,58704.0,58703.0,0.008962]
["bitfinex","BTCUSD",1724060567050,2.68469929,58704.0,58703.0,0.008962]
["bitfinex","BTCUSD",1724060567262,2.68669929,58704.0,58703.0,0.008962]
["bitfinex","BTCUSD",1724060567668,2.67991667,58704.0,58703.0,0.008962]
["bitfinex","BTCUSD",1724060567880,2.69010368,58704.0,58703.0,0.008962]
["bitfinex","BTCUSD",1724060568083,2.69010368,58704.0,58703.0,0.00317408]
["bitfinex","BTCUSD",1724060568311,2.68510368,58704.0,58703.0,0.00317408]
["bitfinex","BTCUSD",1724060568517,3.08639568,58704.0,58703.0,0.00317408]
["bitfinex","BTCUSD",1724060568724,3.19339568,58704.0,58703.0,0.00317408]
["bitfinex","BTCUSD",1724060568926,3.20039568,58704.0,58703.0,0.00317408]
["bitfinex","BTCUSD",1724060569485,3.19339568,58704.0,58703.0,0.00317408]
["bitfinex","BTCUSD",1724060570418,3.18639568,58704.0,58703.0,0.00317408]
["bitfinex","BTCUSD",1724060571007,3.21439568,58704.0,58703.0,0.00317408]
["bitfinex","BTCUSD",1724060571185,3.20769246,58704.0,58703.0,0.00317408]
["bitfinex","BTCUSD",1724060571387,3.19369246,58704.0,58703.0,0.00317408]
["bitfinex","BTCUSD",1724060571895,3.20769246,58704.0,58703.0,0.00317408]
["bitfinex","BTCUSD",1724060572120,1.96024659,58703.0,58702.0,0.00278444]
["bitfinex","BTCUSD",1724060572320,2.57081062,58703.0,58702.0,0.00278444]
["bitfinex","BTCUSD",1724060572475,2.61600633,58703.0,58702.0,0.00278444]
["bitfinex","BTCUSD",1724060574013,2.63000633,58703.0,58702.0,0.00278444]
["bitfinex","BTCUSD",1724060574608,2.80166487,58703.0,58702.0,0.00278444]
["bitfinex","BTCUSD",1724060574807,2.81566487,58703.0,58702.0,0.00278444]
["bitfinex","BTCUSD",1724060576109,2.81566487,58703.0,58702.0,0.0010502]
["bitfinex","BTCUSD",1724060579476,3.15636287,58703.0,58702.0,0.0010502]
["bitfinex","BTCUSD",1724060580726,2.67672898,58703.0,58702.0,0.0010502]
["bitfinex","BTCUSD",1724060580959,3.21424392,58703.0,58702.0,0.0010502]
["bitfinex","BTCUSD",1724060581134,3.04268231,58703.0,58702.0,0.0010502]
["bitfinex","BTCUSD",1724060582112,1.95653959,58700.0,58699.0,0.00576866]
["bitfinex","BTCUSD",1724060582315,2.42711452,58700.0,58699.0,0.00576866]
["bitfinex","BTCUSD",1724060582516,2.54351452,58700.0,58699.0,0.00576866]
["bitfinex","BTCUSD",1724060582721,2.58871023,58700.0,58699.0,0.00576866]
["bitfinex","BTCUSD",1724060582942,3.09979023,58700.0,58699.0,0.00576866]
["bitfinex","BTCUSD",1724060583159,3.166246,58700.0,58699.0,0.00576866]
["bitfinex","BTCUSD",1724060583879,3.180246,58700.0,58699.0,0.00576866]
["bitfinex","BTCUSD",1724060584689,3.17711695,58700.0,58699.0,0.00226043]
["bitfinex","BTCUSD",1724060584924,3.34869621,58700.0,58699.0,0.00226043]
["bitfinex","BTCUSD",1724060585334,3.34769621,58700.0,58699.0,0.00226043]
["bitfinex","BTCUSD",1724060585486,3.36269621,58700.0,58699.0,0.00226043]
["bitfinex","BTCUSD",1724060586695,3.35780723,58700.0,58699.0,0.00226043]
["bitfinex","BTCUSD",1724060588380,3.35782024,58700.0,58699.0,0.00226043]
["bitfinex","BTCUSD",1724060589293,3.35776719,58700.0,58699.0,0.00226043]
["bitfinex","BTCUSD",1724060589494,3.24827699,58700.0,58699.0,0.00226043]
["bitfinex","BTCUSD",1724060590791,3.58899199,58700.0,58699.0,0.00226043]
["bitfinex","BTCUSD",1724060592061,1.874092,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060592347,2.21529887,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060592496,2.36866797,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060592927,2.37066797,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060593159,2.54222251,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060593387,2.55522251,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060593566,2.56541492,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060593767,2.55689922,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060594174,2.30036685,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060594490,2.55679989,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060594672,2.5789306,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060594806,2.73151775,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060595004,2.73451775,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060595211,2.5819306,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060595816,2.59222628,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060596102,2.58922628,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060597261,2.59103387,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060597644,2.59303387,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060597844,2.58922628,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060598266,2.59022628,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060598475,2.591238,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060598885,2.58943041,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060599298,2.59043041,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060600192,2.591238,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060600802,2.593238,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060601254,3.104318,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060601437,3.183418,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060601869,3.104318,58695.0,58694.0,0.03322355]
["bitfinex","BTCUSD",1724060602078,3.104318,58695.0,58694.0,0.01923031]
["bitfinex","BTCUSD",1724060602613,3.10351041,58695.0,58694.0,0.01923031]
["bitfinex","BTCUSD",1724060602828,3.10051041,58695.0,58694.0,0.01923031]
["bitfinex","BTCUSD",1724060603183,3.09778742,58695.0,58694.0,0.01923031]
["bitfinex","BTCUSD",1724060603382,3.09878742,58695.0,58694.0,0.01923031]
["bitfinex","BTCUSD",1724060603600,3.10159501,58695.0,58694.0,0.01923031]
["bitfinex","BTCUSD",1724060604896,3.10159501,58695.0,58694.0,0.02013451]
["bitfinex","BTCUSD",1724060605078,3.09778742,58695.0,58694.0,0.02013451]
["bitfinex","BTCUSD",1724060605288,3.09860942,58695.0,58694.0,0.02013451]
["bitfinex","BTCUSD",1724060605841,3.09960942,58695.0,58694.0,0.02013451]
["bitfinex","BTCUSD",1724060606852,3.09860942,58695.0,58694.0,0.02013451]
["bitfinex","BTCUSD",1724060607718,3.09960942,58695.0,58694.0,0.02013451]
["bitfinex","BTCUSD",1724060607925,3.10241701,58695.0,58694.0,0.02013451]
["bitfinex","BTCUSD",1724060608970,3.10160942,58695.0,58694.0,0.02013451]
["bitfinex","BTCUSD",1724060609182,3.09860942,58695.0,58694.0,0.02013451]
["bitfinex","BTCUSD",1724060609602,3.37296721,58695.0,58694.0,0.02013451]
["bitfinex","BTCUSD",1724060611960,3.37396721,58695.0,58694.0,0.02013451]
["bitfinex","BTCUSD",1724060612166,3.37296721,58695.0,58694.0,0.01083845]
["bitfinex","BTCUSD",1724060612801,3.20141267,58695.0,58694.0,0.01083845]
["bitfinex","BTCUSD",1724060613680,3.20141267,58695.0,58694.0,0.07253845]
["bitfinex","BTCUSD",1724060614716,3.20441267,58695.0,58694.0,0.07253845]
["bitfinex","BTCUSD",1724060615203,3.20522026,58695.0,58694.0,0.07253845]
["bitfinex","BTCUSD",1724060615632,3.20522026,58695.0,58694.0,0.01083845]
["bitfinex","BTCUSD",1724060615838,3.3767748,58695.0,58694.0,0.01083845]
["bitfinex","BTCUSD",1724060616486,3.37596721,58695.0,58694.0,0.01083845]
["bitfinex","BTCUSD",1724060616915,3.3767748,58695.0,58694.0,0.01083845]
["bitfinex","BTCUSD",1724060618895,3.37296721,58695.0,58694.0,0.01083845]
["bitfinex","BTCUSD",1724060620268,3.45226721,58695.0,58694.0,0.01083845]
["bitfinex","BTCUSD",1724060620493,3.44926721,58695.0,58694.0,0.01083845]
["bitfinex","BTCUSD",1724060620696,3.45026721,58695.0,58694.0,0.01083845]
["bitfinex","BTCUSD",1724060621016,3.45226721,58695.0,58694.0,0.01083845]
["bitfinex","BTCUSD",1724060621220,3.4537426,58695.0,58694.0,0.01083845]
["bitfinex","BTCUSD",1724060621836,3.4507426,58695.0,58694.0,0.01083845]
["bitfinex","BTCUSD",1724060622045,3.45155019,58695.0,58694.0,0.01083845]
["bitfinex","BTCUSD",1724060622246,3.4377426,58695.0,58694.0,0.0045952]
["bitfinex","BTCUSD",1724060622453,3.4247426,58695.0,58694.0,0.0045952]
["bitfinex","BTCUSD",1724060622867,3.4377426,58695.0,58694.0,0.0045952]
["bitfinex","BTCUSD",1724060623072,3.18988806,58695.0,58694.0,0.0045952]
["bitfinex","BTCUSD",1724060623278,3.20388806,58695.0,58694.0,0.0045952]
["bitfinex","BTCUSD",1724060624071,3.20388806,58695.0,58694.0,0.0664952]
["bitfinex","BTCUSD",1724060624613,3.20363033,58695.0,58694.0,0.0664952]
["bitfinex","BTCUSD",1724060624811,3.08723033,58695.0,58694.0,0.1428952]
["bitfinex","BTCUSD",1724060625019,3.20363033,58695.0,58694.0,0.1428952]
["bitfinex","BTCUSD",1724060625851,3.19820723,58695.0,58694.0,0.1428952]
["bitfinex","BTCUSD",1724060626603,3.2689921,58695.0,58694.0,0.1428952]
["bitfinex","BTCUSD",1724060628417,3.19820723,58695.0,58694.0,0.1428952]
["bitfinex","BTCUSD",1724060629402,3.44980345,58695.0,58694.0,0.1428952]
["bitfinex","BTCUSD",1724060629909,3.08605945,58695.0,58694.0,0.1428952]
["bitfinex","BTCUSD",1724060630175,2.82416755,58695.0,58694.0,0.1428952]
["bitfinex","BTCUSD",1724060631003,2.54980976,58695.0,58694.0,0.1428952]
["bitfinex","BTCUSD",1724060631432,2.54980976,58695.0,58694.0,0.1392042]
["bitfinex","BTCUSD",1724060631640,1.75192176,58695.0,58694.0,0.1392042]
["bitfinex","BTCUSD",1724060631851,2.09266576,58695.0,58694.0,0.1392042]
["bitfinex","BTCUSD",1724060632059,2.2653709,58695.0,58694.0,0.1392042]
["bitfinex","BTCUSD",1724060632487,2.2502203,58695.0,58694.0,0.1392042]
["bitfinex","BTCUSD",1724060632666,2.2492203,58695.0,58694.0,0.1392042]
["bitfinex","BTCUSD",1724060632906,2.08866576,58695.0,58694.0,0.1392042]
["bitfinex","BTCUSD",1724060633111,2.07566576,58695.0,58694.0,0.1392042]
["bitfinex","BTCUSD",1724060633502,2.08666576,58695.0,58694.0,0.1392042]
["bitfinex","BTCUSD",1724060634874,2.09308642,58695.0,58694.0,0.1392042]
["bitfinex","BTCUSD",1724060635279,2.09322824,58695.0,58694.0,0.1392042]
["bitfinex","BTCUSD",1724060638413,2.3151733,58695.0,58694.0,0.1392042]
["bitfinex","BTCUSD",1724060638616,2.59436325,58695.0,58694.0,0.1392042]
["bitfinex","BTCUSD",1724060639547,2.59463623,58695.0,58694.0,0.0628042]
["bitfinex","BTCUSD",1724060639760,2.59463623,58695.0,58694.0,0.0009042]
["bitfinex","BTCUSD",1724060642636,2.59455531,58695.0,58694.0,0.0009042]
["bitfinex","BTCUSD",1724060646506,2.43469459,58695.0,58694.0,0.00060876]
["bitfinex","BTCUSD",1724060648540,2.51349459,58695.0,58694.0,0.00060876]
["bitfinex","BTCUSD",1724060650181,2.53649459,58695.0,58694.0,0.00060876]
["bitfinex","BTCUSD",1724060650584,2.87723859,58695.0,58694.0,0.00060876]
["bitfinex","BTCUSD",1724060650786,3.15293013,58695.0,58694.0,0.00060876]
["bitfinex","BTCUSD",1724060651394,3.32448467,58695.0,58694.0,0.00060876]
["bitfinex","BTCUSD",1724060651997,3.39319226,58695.0,58694.0,0.00060876]
["bitfinex","BTCUSD",1724060652562,3.39319226,58695.0,58692.0,0.00870655]
["bitfinex","BTCUSD",1724060652563,1.53720959,58693.0,58692.0,0.00870655]
["bitfinex","BTCUSD",1724060652765,2.92534774,58693.0,58692.0,0.00870655]
["bitfinex","BTCUSD",1724060653018,3.92754576,58693.0,58692.0,0.00870655]
["bitfinex","BTCUSD",1724060654999,3.92754576,58693.0,58680.0,0.0635]
["bitfinex","BTCUSD",1724060655000,1.533712,58681.0,58680.0,0.02924935]
["bitfinex","BTCUSD",1724060655177,1.97271561,58681.0,58680.0,0.02924935]
["bitfinex","BTCUSD",1724060655384,1.99537588,58681.0,58680.0,0.02924935]
["bitfinex","BTCUSD",1724060655843,1.53815088,58681.0,58680.0,0.10764935]
["bitfinex","BTCUSD",1724060656046,1.34174223,58681.0,58680.0,0.10764935]
["bitfinex","BTCUSD",1724060656461,1.45814223,58681.0,58680.0,0.10764935]
["bitfinex","BTCUSD",1724060659674,1.45671479,58681.0,58680.0,0.10764935]
["bitfinex","BTCUSD",1724060660993,1.45671249,58681.0,58680.0,0.10764935]
["bitfinex","BTCUSD",1724060664039,1.47871249,58681.0,58680.0,0.10764935]
["bitfinex","BTCUSD",1724060664592,1.61558374,58681.0,58680.0,0.10764935]
["bitfinex","BTCUSD",1724060664798,1.62758374,58681.0,58680.0,0.10764935]
["bitfinex","BTCUSD",1724060664997,1.82396641,58681.0,58680.0,0.10764935]
["bitfinex","BTCUSD",1724060665518,1.67105228,58681.0,58680.0,0.10764935]
["bitfinex","BTCUSD",1724060666078,1.67105228,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060666281,1.66005228,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060666685,1.67305228,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060667229,1.06795603,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060667440,1.06780671,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060668963,1.40863171,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060669165,0.17262503,58681.0,58680.0,0.10974596]
["bitfinex","BTCUSD",1724060669378,0.68386203,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060670032,1.02525612,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060670232,1.12772213,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060670777,1.47854713,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060671309,1.52181276,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060676066,1.18098776,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060676182,1.06458776,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060677405,1.18098776,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060678686,1.18180976,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060682304,1.06540976,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060683763,1.06441955,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060684173,1.02115392,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060688505,1.02287838,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060689247,1.0661679,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060689395,1.06597286,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060690009,0.38432286,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060690249,0.17062134,58681.0,58680.0,0.28016096]
["bitfinex","BTCUSD",1724060690455,0.27275258,58681.0,58680.0,0.28016096]
["bitfinex","BTCUSD",1724060690860,0.26275258,58681.0,58680.0,0.28016096]
["bitfinex","BTCUSD",1724060691238,0.26675258,58681.0,58680.0,0.28016096]
["bitfinex","BTCUSD",1724060691473,0.26675258,58681.0,58680.0,0.10974596]
["bitfinex","BTCUSD",1724060691676,0.4626947,58681.0,58680.0,0.10974596]
["bitfinex","BTCUSD",1724060691877,0.33503334,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060692083,0.66585834,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060692503,0.66985834,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060692926,1.01068334,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060693125,1.01180121,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060697603,1.01206217,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060701155,1.01201041,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060702608,1.0552934,58681.0,58680.0,0.10855355]
["bitfinex","BTCUSD",1724060702819,1.0552934,58681.0,58680.0,0.0009042]
["bitfinex","BTCUSD",1724060705426,1.3961184,58681.0,58680.0,0.0009042]
["bitfinex","BTCUSD",1724060706239,0.1451,58679.0,58666.0,0.009042]
["bitfinex","BTCUSD",1724060706447,1.309473,58672.0,58666.0,0.009042]
["bitfinex","BTCUSD",1724060706654,1.7103883,58672.0,58666.0,0.009042]
["bitfinex","BTCUSD",1724060706860,2.09914737,58672.0,58666.0,0.009042]
["bitfinex","BTCUSD",1724060707290,2.26837757,58672.0,58666.0,0.009042]
["bitfinex","BTCUSD",1724060708104,2.26837654,58672.0,58666.0,0.009042]
["bitfinex","BTCUSD",1724060708260,2.09610453,58672.0,58666.0,0.009042]
["bitfinex","BTCUSD",1724060708661,2.09610453,58672.0,58667.0,0.061]
["bitfinex","BTCUSD",1724060708662,1.56942653,58672.0,58667.0,0.061]
["bitfinex","BTCUSD",1724060709270,1.56942653,58672.0,58671.0,0.0793]
["bitfinex","BTCUSD",1724060709718,1.57442653,58672.0,58671.0,0.0793]
["bitfinex","BTCUSD",1724060709885,1.68498585,58672.0,58671.0,0.0793]
["bitfinex","BTCUSD",1724060710292,1.79474823,58672.0,58671.0,0.0793]
["bitfinex","BTCUSD",1724060710497,1.56140598,58672.0,58671.0,0.0793]
["bitfinex","BTCUSD",1724060711039,1.79450093,58672.0,58671.0,0.0793]
["bitfinex","BTCUSD",1724060711228,1.56140598,58672.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724060711447,1.84834456,58672.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724060711605,1.61563389,58672.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724060711805,1.56140598,58672.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724060712006,1.64128707,58672.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724060712207,1.56136009,58672.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724060714269,1.40836061,58672.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724060714489,1.40836061,58672.0,58671.0,0.0011042]
["bitfinex","BTCUSD",1724060714642,1.40783951,58672.0,58671.0,0.0011042]
["bitfinex","BTCUSD",1724060715255,1.56079359,58672.0,58671.0,0.0011042]
["bitfinex","BTCUSD",1724060716222,1.40783951,58672.0,58671.0,0.0011042]
["bitfinex","BTCUSD",1724060718271,1.40783951,58672.0,58671.0,0.0010242]
["bitfinex","BTCUSD",1724060719295,1.40757739,58672.0,58671.0,0.0010242]
["bitfinex","BTCUSD",1724060720743,1.64291841,58672.0,58671.0,0.0010242]
["bitfinex","BTCUSD",1724060720947,2.15945383,58672.0,58671.0,0.0010242]
["bitfinex","BTCUSD",1724060721372,2.16958458,58672.0,58671.0,0.0010242]
["bitfinex","BTCUSD",1724060722168,2.51046258,58672.0,58671.0,0.0010242]
["bitfinex","BTCUSD",1724060722382,2.70366458,58672.0,58671.0,0.00027107]
["bitfinex","BTCUSD",1724060722591,3.04724278,58672.0,58671.0,0.00027107]
["bitfinex","BTCUSD",1724060722851,3.21609712,58672.0,58671.0,0.00027107]
["bitfinex","BTCUSD",1724060723475,3.04454258,58672.0,58671.0,0.00027107]
["bitfinex","BTCUSD",1724060723690,3.04454258,58672.0,58666.0,0.009042]
["bitfinex","BTCUSD",1724060723691,2.474495,58667.0,58666.0,0.009042]
["bitfinex","BTCUSD",1724060723913,3.37530653,58667.0,58666.0,0.009042]
["bitfinex","BTCUSD",1724060724127,3.85457803,58667.0,58666.0,0.009042]
["bitfinex","BTCUSD",1724060724345,4.06132003,58667.0,58666.0,0.009042]
["bitfinex","BTCUSD",1724060724555,4.06332003,58667.0,58666.0,0.009042]
["bitfinex","BTCUSD",1724060725854,4.07732003,58667.0,58666.0,0.009042]
["bitfinex","BTCUSD",1724060726278,0.064,58664.0,58657.0,0.009042]
["bitfinex","BTCUSD",1724060726476,2.13548159,58658.0,58657.0,0.009042]
["bitfinex","BTCUSD",1724060726626,3.05381737,58658.0,58657.0,0.009042]
["bitfinex","BTCUSD",1724060726825,3.36854944,58658.0,58657.0,0.009042]
["bitfinex","BTCUSD",1724060727031,3.50794944,58658.0,58657.0,0.009042]
["bitfinex","BTCUSD",1724060727228,3.54477279,58658.0,58657.0,0.009042]
["bitfinex","BTCUSD",1724060727433,3.71632733,58658.0,58657.0,0.009042]
["bitfinex","BTCUSD",1724060727648,3.73032733,58658.0,58657.0,0.009042]
["bitfinex","BTCUSD",1724060727848,3.71632733,58658.0,58657.0,0.009042]
["bitfinex","BTCUSD",1724060728290,3.20381379,58658.0,58657.0,0.009042]
["bitfinex","BTCUSD",1724060728421,2.83558349,58658.0,58657.0,0.009042]
["bitfinex","BTCUSD",1724060728618,2.90422691,58658.0,58657.0,0.009042]
["bitfinex","BTCUSD",1724060728850,2.91822691,58658.0,58657.0,0.009042]
["bitfinex","BTCUSD",1724060729332,2.93222691,58658.0,58657.0,0.009042]
["bitfinex","BTCUSD",1724060729537,3.44474045,58658.0,58657.0,0.009042]
["bitfinex","BTCUSD",1724060730534,3.62034045,58658.0,58657.0,0.009042]
["bitfinex","BTCUSD",1724060731806,3.62214804,58658.0,58657.0,0.00116651]
["bitfinex","BTCUSD",1724060732010,3.62414804,58658.0,58657.0,0.00116651]
["bitfinex","BTCUSD",1724060732420,3.62414804,58658.0,58657.0,0.00022856]
["bitfinex","BTCUSD",1724060733212,3.45688682,58658.0,58657.0,0.00022856]
["bitfinex","BTCUSD",1724060733425,3.61930826,58658.0,58657.0,0.00022856]
["bitfinex","BTCUSD",1724060733830,3.62111585,58658.0,58657.0,0.00022856]
["bitfinex","BTCUSD",1724060734001,3.61930826,58658.0,58657.0,0.00022856]
["bitfinex","BTCUSD",1724060734203,3.62111585,58658.0,58657.0,0.00022856]
["bitfinex","BTCUSD",1724060734406,3.62311585,58658.0,58657.0,0.00022856]
["bitfinex","BTCUSD",1724060734818,3.61930826,58658.0,58657.0,0.00022856]
["bitfinex","BTCUSD",1724060735225,3.62311585,58658.0,58657.0,0.00022856]
["bitfinex","BTCUSD",1724060735450,3.62111585,58658.0,58657.0,0.00022856]
["bitfinex","BTCUSD",1724060735797,3.61930826,58658.0,58657.0,0.00022856]
["bitfinex","BTCUSD",1724060736688,3.44775372,58658.0,58657.0,0.00022856]
["bitfinex","BTCUSD",1724060737958,3.45195299,58658.0,58657.0,0.00022856]
["bitfinex","BTCUSD",1724060738163,3.11099399,58658.0,58657.0,0.00022856]
["bitfinex","BTCUSD",1724060738382,3.11280158,58658.0,58657.0,0.00022856]
["bitfinex","BTCUSD",1724060738597,3.45376058,58658.0,58657.0,0.00022856]
["bitfinex","BTCUSD",1724060738801,3.62531512,58658.0,58657.0,0.00022856]
["bitfinex","BTCUSD",1724060739067,3.97328782,58658.0,58657.0,0.00022856]
["bitfinex","BTCUSD",1724060739670,3.97328782,58658.0,58657.0,3.143e-05]
["bitfinex","BTCUSD",1724060739671,3.97419203,58658.0,58657.0,3.143e-05]
["bitfinex","BTCUSD",1724060740234,3.97219203,58658.0,58657.0,3.143e-05]
["bitfinex","BTCUSD",1724060740435,4.00219203,58658.0,58657.0,3.143e-05]
["bitfinex","BTCUSD",1724060740835,4.00419203,58658.0,58657.0,3.143e-05]
["bitfinex","BTCUSD",1724060741463,4.00119203,58658.0,58657.0,3.143e-05]
["bitfinex","BTCUSD",1724060741661,3.97038444,58658.0,58657.0,3.143e-05]
["bitfinex","BTCUSD",1724060741958,3.4298572,58658.0,58657.0,3.143e-05]
["bitfinex","BTCUSD",1724060742203,3.4528572,58658.0,58657.0,3.143e-05]
["bitfinex","BTCUSD",1724060742591,1.534473,58652.0,58651.0,4.454e-05]
["bitfinex","BTCUSD",1724060742820,2.08024864,58652.0,58651.0,4.454e-05]
["bitfinex","BTCUSD",1724060743232,2.1108021,58652.0,58651.0,4.454e-05]
["bitfinex","BTCUSD",1724060743440,2.16484791,58652.0,58651.0,4.454e-05]
["bitfinex","BTCUSD",1724060744332,1.88354417,58652.0,58651.0,4.454e-05]
["bitfinex","BTCUSD",1724060744539,1.91154417,58652.0,58651.0,4.454e-05]
["bitfinex","BTCUSD",1724060745387,2.42262417,58652.0,58651.0,4.454e-05]
["bitfinex","BTCUSD",1724060746245,2.52402597,58652.0,58651.0,4.454e-05]
["bitfinex","BTCUSD",1724060746657,2.52583356,58652.0,58651.0,4.454e-05]
["bitfinex","BTCUSD",1724060746872,2.61753335,58652.0,58651.0,4.454e-05]
["bitfinex","BTCUSD",1724060747290,2.42767287,58652.0,58651.0,4.454e-05]
["bitfinex","BTCUSD",1724060747495,3.06066687,58652.0,58651.0,4.454e-05]
["bitfinex","BTCUSD",1724060747700,3.12265928,58652.0,58651.0,4.454e-05]
["bitfinex","BTCUSD",1724060747935,3.14565928,58652.0,58651.0,4.454e-05]
["bitfinex","BTCUSD",1724060748123,2.58251947,58652.0,58651.0,0.07814454]
["bitfinex","BTCUSD",1724060749165,2.62140758,58652.0,58651.0,0.07814454]
["bitfinex","BTCUSD",1724060749369,2.61100779,58652.0,58651.0,0.07814454]
["bitfinex","BTCUSD",1724060750678,1.80200057,58652.0,58651.0,0.07814454]
["bitfinex","BTCUSD",1724060751103,1.80200057,58652.0,58651.0,0.07896654]
["bitfinex","BTCUSD",1724060752168,1.85269687,58652.0,58651.0,0.07896654]
["bitfinex","BTCUSD",1724060753641,2.19369087,58652.0,58651.0,0.00086654]
["bitfinex","BTCUSD",1724060753828,2.21903903,58652.0,58651.0,0.00086654]
["bitfinex","BTCUSD",1724060754037,2.14299457,58652.0,58651.0,0.00086654]
["bitfinex","BTCUSD",1724060754234,2.40787817,58652.0,58651.0,0.00016552]
["bitfinex","BTCUSD",1724060754877,2.52148031,58652.0,58651.0,0.00016552]
["bitfinex","BTCUSD",1724060755082,2.40787817,58652.0,58651.0,0.00016552]
["bitfinex","BTCUSD",1724060755285,2.43322633,58652.0,58651.0,0.00016552]
["bitfinex","BTCUSD",1724060756291,2.30648556,58652.0,58651.0,0.00016552]
["bitfinex","BTCUSD",1724060758348,2.45857448,58652.0,58651.0,0.00016552]
["bitfinex","BTCUSD",1724060758794,2.54214077,58652.0,58651.0,0.00016552]
["bitfinex","BTCUSD",1724060759176,2.65037373,58652.0,58651.0,0.00016552]
["bitfinex","BTCUSD",1724060759913,2.56680744,58652.0,58651.0,0.00016552]
["bitfinex","BTCUSD",1724060760117,2.54380744,58652.0,58651.0,0.13986552]
["bitfinex","BTCUSD",1724060760321,2.54318325,58652.0,58651.0,0.13986552]
["bitfinex","BTCUSD",1724060762769,2.54299002,58652.0,58651.0,0.13986552]
["bitfinex","BTCUSD",1724060763325,2.54389423,58652.0,58651.0,0.13986552]
["bitfinex","BTCUSD",1724060763531,2.20290023,58652.0,58651.0,0.13986552]
["bitfinex","BTCUSD",1724060763936,1.86190623,58652.0,58651.0,0.13986552]
["bitfinex","BTCUSD",1724060764138,2.20290023,58652.0,58651.0,0.13986552]
["bitfinex","BTCUSD",1724060764771,2.20290023,58652.0,58651.0,0.00016552]
["bitfinex","BTCUSD",1724060765779,2.54389423,58652.0,58651.0,0.00016552]
["bitfinex","BTCUSD",1724060765976,2.20290023,58652.0,58651.0,0.00016552]
["bitfinex","BTCUSD",1724060766383,2.54389423,58652.0,58651.0,0.00016552]
["bitfinex","BTCUSD",1724060768277,2.5476104,58652.0,58651.0,0.00016552]
["bitfinex","BTCUSD",1724060769010,2.71916494,58652.0,58651.0,0.00016552]
["bitfinex","BTCUSD",1724060769370,2.78186494,58652.0,58651.0,0.00016552]
["bitfinex","BTCUSD",1724060769579,2.88186494,58652.0,58651.0,0.00016552]
["bitfinex","BTCUSD",1724060769788,2.96067253,58652.0,58651.0,0.00016552]
["bitfinex","BTCUSD",1724060769995,2.96267253,58652.0,58651.0,0.00016552]
["bitfinex","BTCUSD",1724060770517,2.79106081,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060770729,2.81025322,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060771136,3.15124722,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060771339,3.15505481,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060771556,3.66703212,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060771757,3.48147758,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060772112,3.49547758,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060772313,3.15448358,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060772673,3.09178358,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060772883,2.74755322,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060773083,2.73355322,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060773444,2.74755322,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060773732,2.73355322,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060773936,2.71955322,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060774215,3.07454722,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060774457,3.43277758,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060774662,3.59657617,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060775587,3.58257617,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060775805,3.59657617,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060775936,3.43277758,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060776140,3.07778358,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060776396,3.09178358,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060776568,2.86435322,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060777065,3.20858358,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060777189,3.12049148,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060777824,3.09249148,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060778030,3.12229907,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060778235,3.12049148,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060778823,3.29385361,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060779063,3.37235361,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060779308,3.36854602,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060779546,3.71134761,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060779797,3.71334761,58652.0,58651.0,3.295e-05]
["bitfinex","BTCUSD",1724060780673,1.651457,58645.0,58644.0,0.009042]
["bitfinex","BTCUSD",1724060780882,2.08378205,58645.0,58644.0,0.009042]
["bitfinex","BTCUSD",1724060781067,2.11421426,58645.0,58644.0,0.009042]
["bitfinex","BTCUSD",1724060781670,2.11567092,58645.0,58644.0,0.009042]
["bitfinex","BTCUSD",1724060782043,2.12767092,58645.0,58644.0,0.009042]
["bitfinex","BTCUSD",1724060782609,2.14067092,58645.0,58644.0,0.009042]
["bitfinex","BTCUSD",1724060782809,2.12767092,58645.0,58644.0,0.009042]
["bitfinex","BTCUSD",1724060783020,0.51163,58636.0,58635.0,0.009042]
["bitfinex","BTCUSD",1724060783246,1.82896666,58636.0,58635.0,0.009042]
["bitfinex","BTCUSD",1724060783448,2.72935311,58636.0,58635.0,0.009042]
["bitfinex","BTCUSD",1724060783652,3.07044011,58636.0,58635.0,0.009042]
["bitfinex","BTCUSD",1724060784075,3.24311593,58636.0,58635.0,0.009042]
["bitfinex","BTCUSD",1724060784441,3.60101052,58636.0,58635.0,0.009042]
["bitfinex","BTCUSD",1724060785030,3.58801052,58636.0,58635.0,0.009042]
["bitfinex","BTCUSD",1724060785379,3.60201052,58636.0,58635.0,0.009042]
["bitfinex","BTCUSD",1724060786021,3.61601052,58636.0,58635.0,0.009042]
["bitfinex","BTCUSD",1724060786220,3.77356506,58636.0,58635.0,0.009042]
["bitfinex","BTCUSD",1724060786424,3.77356506,58636.0,58635.0,0.00223446]
["bitfinex","BTCUSD",1724060786597,3.96306506,58636.0,58635.0,0.00223446]
["bitfinex","BTCUSD",1724060789022,1.194028,58625.0,58624.0,0.12067646]
["bitfinex","BTCUSD",1724060789184,1.69566055,58625.0,58624.0,0.12067646]
["bitfinex","BTCUSD",1724060789393,1.72572791,58625.0,58624.0,0.12067646]
["bitfinex","BTCUSD",1724060789615,2.23680791,58625.0,58624.0,0.12067646]
["bitfinex","BTCUSD",1724060790027,2.23680791,58625.0,58616.0,0.0617]
["bitfinex","BTCUSD",1724060790028,1.535233,58623.0,58616.0,0.0617]
["bitfinex","BTCUSD",1724060790232,1.65656812,58623.0,58616.0,0.0617]
["bitfinex","BTCUSD",1724060790437,1.67956812,58623.0,58616.0,0.0617]
["bitfinex","BTCUSD",1724060790781,1.70963548,58623.0,58616.0,0.0617]
["bitfinex","BTCUSD",1724060790971,1.88693548,58623.0,58616.0,0.0617]
["bitfinex","BTCUSD",1724060791176,1.80963548,58623.0,58616.0,0.0617]
["bitfinex","BTCUSD",1724060791299,1.82263548,58623.0,58616.0,0.0617]
["bitfinex","BTCUSD",1724060791499,1.82263548,58623.0,58622.0,0.076]
["bitfinex","BTCUSD",1724060791863,1.94958808,58623.0,58622.0,0.1513]
["bitfinex","BTCUSD",1724060792074,1.82263548,58623.0,58622.0,0.1513]
["bitfinex","BTCUSD",1724060792275,2.00819002,58623.0,58622.0,0.1513]
["bitfinex","BTCUSD",1724060792486,2.13510582,58623.0,58622.0,0.1513]
["bitfinex","BTCUSD",1724060792691,2.10810582,58623.0,58622.0,0.1513]
["bitfinex","BTCUSD",1724060792892,2.12210582,58623.0,58622.0,0.1513]
["bitfinex","BTCUSD",1724060793095,2.00919002,58623.0,58622.0,0.076]
["bitfinex","BTCUSD",1724060793534,2.13607184,58623.0,58622.0,0.076]
["bitfinex","BTCUSD",1724060793757,2.64715184,58623.0,58622.0,0.0094]
["bitfinex","BTCUSD",1724060793961,1.194151,58619.0,58618.0,0.0627]
["bitfinex","BTCUSD",1724060794164,1.41698803,58619.0,58618.0,0.0627]
["bitfinex","BTCUSD",1724060794574,1.194151,58619.0,58618.0,0.0627]
["bitfinex","BTCUSD",1724060794791,1.22421836,58619.0,58618.0,0.0627]
["bitfinex","BTCUSD",1724060795194,1.194231,58615.0,58614.0,8e-05]
["bitfinex","BTCUSD",1724060795402,1.194231,58615.0,58614.0,0.07928]
["bitfinex","BTCUSD",1724060795801,1.194231,58615.0,58600.0,0.341293]
["bitfinex","BTCUSD",1724060795802,0.853255,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060795995,1.486857,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060796255,2.340239,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060796443,2.20224267,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060796582,2.51588478,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060796766,2.30130221,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060796981,2.22766088,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060797224,2.63445959,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060797432,2.6204067,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060797680,2.56980152,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060798084,2.61646542,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060798286,2.71796733,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060798501,2.16459952,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060798702,2.16359952,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060798875,1.50699752,58599.0,58598.0,0.14922]
["bitfinex","BTCUSD",1724060799252,1.49399752,58599.0,58598.0,0.14922]
["bitfinex","BTCUSD",1724060799659,2.15659952,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060799861,1.42199752,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060800059,1.40799752,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060800312,1.39399752,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060800486,1.76329952,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060800689,2.08836658,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060801159,2.06036658,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060801357,2.07436658,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060801574,2.08836658,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060801895,2.05659952,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060802715,2.04259952,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060802946,2.05659952,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060803574,2.02859952,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060803790,2.69245606,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060803993,2.67845606,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060804167,2.33715406,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060804399,2.35115406,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060804600,2.17959952,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060804784,2.15559952,58599.0,58598.0,0.00822]
["bitfinex","BTCUSD",1724060805036,1.86329952,58599.0,58598.0,0.07342]
["bitfinex","BTCUSD",1724060806783,1.42199752,58599.0,58598.0,0.07342]
["bitfinex","BTCUSD",1724060806992,1.08069552,58599.0,58598.0,0.07342]
["bitfinex","BTCUSD",1724060807211,1.10986937,58599.0,58598.0,0.07342]
["bitfinex","BTCUSD",1724060807389,0.59791637,58599.0,58598.0,0.15632]
["bitfinex","BTCUSD",1724060807591,0.59791637,58599.0,58598.0,0.15651241]
["bitfinex","BTCUSD",1724060808002,0.76856737,58599.0,58598.0,0.15632]
["bitfinex","BTCUSD",1724060808363,0.76856737,58599.0,58598.0,0.15624]
["bitfinex","BTCUSD",1724060808364,0.59791637,58599.0,58598.0,0.15624]
["bitfinex","BTCUSD",1724060808545,0.59791637,58599.0,58598.0,1.02534565]
["bitfinex","BTCUSD",1724060808792,0.59791637,58599.0,58598.0,0.68403765]
["bitfinex","BTCUSD",1724060808999,0.56874252,58599.0,58598.0,0.34272965]
["bitfinex","BTCUSD",1724060809206,0.56874252,58599.0,58598.0,0.32708641]
["bitfinex","BTCUSD",1724060809407,0.58391637,58599.0,58598.0,0.32708641]
["bitfinex","BTCUSD",1724060809610,0.58391637,58599.0,58598.0,0.66839441]
["bitfinex","BTCUSD",1724060810536,0.57491637,58599.0,58598.0,0.66839441]
["bitfinex","BTCUSD",1724060810956,0.57891637,58599.0,58598.0,0.66839441]
["bitfinex","BTCUSD",1724060811361,0.57891637,58599.0,58598.0,1.00970241]
["bitfinex","BTCUSD",1724060811773,0.54974252,58599.0,58598.0,1.00970241]
["bitfinex","BTCUSD",1724060812162,0.57891637,58599.0,58598.0,1.00970241]
["bitfinex","BTCUSD",1724060812447,0.57891637,58599.0,58598.0,0.66839441]
["bitfinex","BTCUSD",1724060812880,0.54974252,58599.0,58598.0,0.66839441]
["bitfinex","BTCUSD",1724060813034,0.54974252,58599.0,58598.0,1.00970241]
["bitfinex","BTCUSD",1724060813241,0.57909989,58599.0,58598.0,1.00970241]
["bitfinex","BTCUSD",1724060814646,0.57509989,58599.0,58598.0,1.00970241]
["bitfinex","BTCUSD",1724060814844,0.57509989,58599.0,58598.0,1.01070241]
["bitfinex","BTCUSD",1724060815479,0.57009989,58599.0,58598.0,1.01070241]
["bitfinex","BTCUSD",1724060816221,0.57009989,58599.0,58598.0,1.01170241]
["bitfinex","BTCUSD",1724060816634,0.57009989,58599.0,58598.0,0.67039441]
["bitfinex","BTCUSD",1724060818546,0.57009989,58599.0,58598.0,0.67039441]
["bitfinex","BTCUSD",1724060820458,0.57009989,58599.0,58598.0,1.01170241]
["bitfinex","BTCUSD",1724060820782,0.05901989,58599.0,58598.0,1.48841285]
["bitfinex","BTCUSD",1724060820942,0.02966252,58599.0,58598.0,1.01170241]
["bitfinex","BTCUSD",1724060821508,0.02966252,58599.0,58598.0,0.15843241]
["bitfinex","BTCUSD",1724060821873,0.02966252,58599.0,58598.0,0.32908641]
["bitfinex","BTCUSD",1724060822073,0.05924025,58599.0,58598.0,0.32908641]
["bitfinex","BTCUSD",1724060822271,0.02966252,58599.0,58598.0,0.32908641]
["bitfinex","BTCUSD",1724060822678,0.02966252,58599.0,58598.0,0.67039441]
["bitfinex","BTCUSD",1724060823279,0.02966252,58599.0,58598.0,1.01170241]
["bitfinex","BTCUSD",1724060823535,0.02966252,58599.0,58598.0,0.67039441]
["bitfinex","BTCUSD",1724060824095,0.02966252,58599.0,58598.0,0.77156525]
["bitfinex","BTCUSD",1724060824295,0.02966252,58599.0,58598.0,0.67039441]
["bitfinex","BTCUSD",1724060825281,0.02966252,58599.0,58598.0,1.01170241]
["bitfinex","BTCUSD",1724060825493,0.02966252,58599.0,58598.0,1.52556495]
["bitfinex","BTCUSD",1724060825703,0.02966252,58599.0,58598.0,1.52756495]
["bitfinex","BTCUSD",1724060826119,0.02966252,58599.0,58598.0,1.52456495]
["bitfinex","BTCUSD",1724060826357,0.02966252,58599.0,58598.0,0.67039441]
["bitfinex","BTCUSD",1724060826760,0.02966252,58599.0,58598.0,1.00970241]
["bitfinex","BTCUSD",1724060826936,0.02966252,58599.0,58598.0,1.01070241]
["bitfinex","BTCUSD",1724060827162,0.03066252,58599.0,58598.0,1.01170241]
["bitfinex","BTCUSD",1724060827370,0.02966252,58599.0,58598.0,1.01070241]
["bitfinex","BTCUSD",1724060827792,0.03066252,58599.0,58598.0,1.01170241]
["bitfinex","BTCUSD",1724060827975,0.03066252,58599.0,58598.0,1.35301041]
["bitfinex","BTCUSD",1724060828211,0.03066252,58599.0,58598.0,1.14730345]
["bitfinex","BTCUSD",1724060828442,0.03066252,58599.0,58598.0,1.01170241]
["bitfinex","BTCUSD",1724060828637,0.03066252,58599.0,58598.0,1.01370241]
["bitfinex","BTCUSD",1724060829061,0.03066252,58599.0,58598.0,1.01270241]
["bitfinex","BTCUSD",1724060829441,0.03066252,58599.0,58598.0,1.01770241]
["bitfinex","BTCUSD",1724060829442,0.03166252,58599.0,58598.0,1.01770241]
["bitfinex","BTCUSD",1724060829677,0.03066252,58599.0,58598.0,1.01270241]
["bitfinex","BTCUSD",1724060830093,0.03166252,58599.0,58598.0,1.01770241]
["bitfinex","BTCUSD",1724060831809,0.03166252,58599.0,58598.0,0.33508641]
["bitfinex","BTCUSD",1724060832018,0.06127673,58599.0,58598.0,0.67639441]
["bitfinex","BTCUSD",1724060832655,0.06127673,58599.0,58598.0,0.01633241]
["bitfinex","BTCUSD",1724060832656,0.23192773,58599.0,58598.0,0.01633241]
["bitfinex","BTCUSD",1724060832845,0.57322973,58599.0,58598.0,0.01633241]
["bitfinex","BTCUSD",1724060833625,0.57222973,58599.0,58598.0,0.01333241]
["bitfinex","BTCUSD",1724060833878,0.57222973,58599.0,58598.0,0.00833241]
["bitfinex","BTCUSD",1724060833879,0.05927673,58599.0,58598.0,0.00833241]
["bitfinex","BTCUSD",1724060834287,0.23092773,58599.0,58598.0,0.01133241]
["bitfinex","BTCUSD",1724060834495,0.23073462,58599.0,58598.0,0.01133241]
["bitfinex","BTCUSD",1724060834697,0.20128029,58599.0,58598.0,0.01133241]
["bitfinex","BTCUSD",1724060834903,0.20128029,58599.0,58598.0,0.01233241]
["bitfinex","BTCUSD",1724060835108,0.94658959,58599.0,58598.0,0.01214]
["bitfinex","BTCUSD",1724060835519,1.36549159,58599.0,58598.0,0.01114]
["bitfinex","BTCUSD",1724060835720,1.36549159,58599.0,58598.0,0.01214]
["bitfinex","BTCUSD",1724060835721,1.02418959,58599.0,58598.0,0.01214]
["bitfinex","BTCUSD",1724060835928,1.02318959,58599.0,58598.0,0.00914]
["bitfinex","BTCUSD",1724060836134,1.02318959,58599.0,58598.0,0.00933241]
["bitfinex","BTCUSD",1724060836135,0.03053459,58599.0,58598.0,0.00933241]
["bitfinex","BTCUSD",1724060836338,0.03053459,58599.0,58598.0,0.18098641]
["bitfinex","BTCUSD",1724060836516,0.03053459,58599.0,58598.0,0.01033241]
["bitfinex","BTCUSD",1724060836955,0.03053459,58599.0,58598.0,0.18098641]
["bitfinex","BTCUSD",1724060837949,0.03053459,58599.0,58598.0,0.01033241]
["bitfinex","BTCUSD",1724060838616,0.03053459,58599.0,58598.0,0.18098641]
["bitfinex","BTCUSD",1724060839689,0.03053459,58599.0,58598.0,0.01033241]
["bitfinex","BTCUSD",1724060839891,0.95968959,58599.0,58598.0,0.01014]
["bitfinex","BTCUSD",1724060840092,0.68098759,58599.0,58598.0,0.01014]
["bitfinex","BTCUSD",1724060840300,0.6805768,58599.0,58598.0,0.01014]
["bitfinex","BTCUSD",1724060840520,1.0218788,58599.0,58598.0,0.01014]
["bitfinex","BTCUSD",1724060840934,1.3631808,58599.0,58598.0,0.01014]
["bitfinex","BTCUSD",1724060841133,1.07267868,58599.0,58598.0,0.01014]
["bitfinex","BTCUSD",1724060841333,1.3631808,58599.0,58598.0,0.01014]
["bitfinex","BTCUSD",1724060841548,1.0218788,58599.0,58598.0,0.01014]
["bitfinex","BTCUSD",1724060841768,0.0301238,58599.0,58598.0,0.18098641]
["bitfinex","BTCUSD",1724060841972,0.0301238,58599.0,58598.0,0.33588505]
["bitfinex","BTCUSD",1724060842185,0.0301238,58599.0,58598.0,0.16523105]
["bitfinex","BTCUSD",1724060842382,0.0301238,58599.0,58598.0,0.31778641]
["bitfinex","BTCUSD",1724060843308,0.0301238,58599.0,58598.0,0.01033241]
["bitfinex","BTCUSD",1724060843520,0.02993045,58599.0,58598.0,0.01033241]
["bitfinex","BTCUSD",1724060843743,0.02993045,58599.0,58598.0,0.01014]
["bitfinex","BTCUSD",1724060844157,0.02993045,58599.0,58598.0,0.01033241]
["bitfinex","BTCUSD",1724060844580,0.02993045,58599.0,58598.0,0.23321825]
["bitfinex","BTCUSD",1724060845230,0.02993045,58599.0,58598.0,0.01033241]
["bitfinex","BTCUSD",1724060845657,0.02993045,58599.0,58598.0,0.18098641]
["bitfinex","BTCUSD",1724060845863,0.02993045,58599.0,58598.0,0.01033241]
["bitfinex","BTCUSD",1724060846285,0.02993045,58599.0,58598.0,0.18098641]
["bitfinex","BTCUSD",1724060846490,0.02993045,58599.0,58598.0,0.01033241]
["bitfinex","BTCUSD",1724060847953,0.68555327,58599.0,58598.0,0.01014]
["bitfinex","BTCUSD",1724060848156,0.68555327,58599.0,58598.0,0.01033241]
["bitfinex","BTCUSD",1724060848157,0.34425127,58599.0,58598.0,0.01033241]
["bitfinex","BTCUSD",1724060848361,0.73638002,58599.0,58598.0,0.01014]
["bitfinex","BTCUSD",1724060848599,1.02685527,58599.0,58598.0,0.01014]
["bitfinex","BTCUSD",1724060848983,1.1030551,58599.0,58598.0,0.01014]
["bitfinex","BTCUSD",1724060849199,1.27034986,58599.0,58598.0,0.01014]
["bitfinex","BTCUSD",1724060849418,2.14519642,58599.0,58598.0,0.01014]
["bitfinex","BTCUSD",1724060849631,2.3938234,58599.0,58598.0,0.01014]
["bitfinex","BTCUSD",1724060849831,2.56570179,58599.0,58598.0,0.00898716]
["bitfinex","BTCUSD",1724060850074,2.56470213,58599.0,58598.0,0.00898716]
["bitfinex","BTCUSD",1724060850255,2.56537794,58599.0,58598.0,0.00898716]
["bitfinex","BTCUSD",1724060850459,2.3708234,58599.0,58598.0,0.00898716]
["bitfinex","BTCUSD",1724060850667,2.0785234,58599.0,58598.0,0.00898716]
["bitfinex","BTCUSD",1724060850869,2.1015234,58599.0,58598.0,0.00798716]
["bitfinex","BTCUSD",1724060851285,2.3988234,58599.0,58598.0,0.00798716]
["bitfinex","BTCUSD",1724060851496,2.74225667,58599.0,58598.0,0.00798716]
["bitfinex","BTCUSD",1724060851706,2.73725667,58599.0,58598.0,0.00798716]
["bitfinex","BTCUSD",1724060852118,2.57970213,58599.0,58598.0,0.00798716]
["bitfinex","BTCUSD",1724060852326,2.57965582,58599.0,58598.0,0.00798716]
["bitfinex","BTCUSD",1724060852532,2.3938234,58599.0,58598.0,0.00698716]
["bitfinex","BTCUSD",1724060852944,2.4218234,58599.0,58598.0,0.00698716]
["bitfinex","BTCUSD",1724060853363,2.75119459,58599.0,58598.0,0.00698716]
["bitfinex","BTCUSD",1724060853573,2.60664636,58599.0,58598.0,0.00698716]
["bitfinex","BTCUSD",1724060853777,2.62064636,58599.0,58598.0,0.00698716]
["bitfinex","BTCUSD",1724060854195,2.60664636,58599.0,58598.0,0.00698716]
["bitfinex","BTCUSD",1724060854398,2.42081879,58599.0,58598.0,0.00698716]
["bitfinex","BTCUSD",1724060854598,2.43481879,58599.0,58598.0,0.00698716]
["bitfinex","BTCUSD",1724060854814,2.60637333,58599.0,58598.0,0.00698716]
["bitfinex","BTCUSD",1724060855020,2.43862638,58599.0,58598.0,0.00698716]
["bitfinex","BTCUSD",1724060855223,2.61045395,58599.0,58598.0,0.00698716]
["bitfinex","BTCUSD",1724060855423,2.43481879,58599.0,58598.0,0.00698716]
["bitfinex","BTCUSD",1724060855832,2.44881879,58599.0,58598.0,0.00698716]
["bitfinex","BTCUSD",1724060856033,2.43481879,58599.0,58598.0,0.00698716]
["bitfinex","BTCUSD",1724060856450,2.62037333,58599.0,58598.0,0.00698716]
["bitfinex","BTCUSD",1724060856658,2.43481879,58599.0,58598.0,0.00698716]
["bitfinex","BTCUSD",1724060857701,2.45262638,58599.0,58598.0,0.00698716]
["bitfinex","BTCUSD",1724060857970,2.79392838,58599.0,58598.0,0.00698716]
["bitfinex","BTCUSD",1724060858598,2.79392838,58599.0,58598.0,0.00198716]
["bitfinex","BTCUSD",1724060858827,2.79192838,58599.0,58598.0,0.00198716]
["bitfinex","BTCUSD",1724060859038,2.81164108,58599.0,58598.0,0.00198716]
["bitfinex","BTCUSD",1724060859449,2.99764108,58599.0,58598.0,0.00198716]
["bitfinex","BTCUSD",1724060859664,1.679316,58593.0,58592.0,0.00694897]
["bitfinex","BTCUSD",1724060859902,2.08665299,58593.0,58592.0,0.00694897]
["bitfinex","BTCUSD",1724060860107,2.12076543,58593.0,58592.0,0.00694897]
["bitfinex","BTCUSD",1724060860484,2.75440243,58593.0,58592.0,0.00694897]
["bitfinex","BTCUSD",1724060860686,2.42706543,58593.0,58592.0,0.00694897]
["bitfinex","BTCUSD",1724060861247,2.41863835,58593.0,58592.0,0.00694897]
["bitfinex","BTCUSD",1724060861452,2.41863572,58593.0,58592.0,0.00694897]
["bitfinex","BTCUSD",1724060861655,2.28018074,58593.0,58592.0,0.00694897]
["bitfinex","BTCUSD",1724060861860,2.43263572,58593.0,58592.0,0.00694897]
["bitfinex","BTCUSD",1724060862307,2.42886883,58593.0,58592.0,0.00694897]
["bitfinex","BTCUSD",1724060865494,2.27641537,58593.0,58592.0,0.00694897]
["bitfinex","BTCUSD",1724060866118,1.55457837,58593.0,58592.0,0.00694897]
["bitfinex","BTCUSD",1724060866325,1.33750189,58593.0,58592.0,0.00694897]
["bitfinex","BTCUSD",1724060866554,0.65482789,58593.0,58592.0,0.00694897]
["bitfinex","BTCUSD",1724060866764,0.56576141,58593.0,58592.0,0.00694897]
["bitfinex","BTCUSD",1724060866975,0.22442441,58593.0,58592.0,0.08414897]
["bitfinex","BTCUSD",1724060867181,0.56576141,58593.0,58592.0,0.08414897]
["bitfinex","BTCUSD",1724060867364,0.22442441,58593.0,58592.0,0.08414897]
["bitfinex","BTCUSD",1724060867604,0.21042441,58593.0,58592.0,0.19260311]
["bitfinex","BTCUSD",1724060867812,0.21042441,58593.0,58592.0,0.00694897]
["bitfinex","BTCUSD",1724060868022,0.56576141,58593.0,58592.0,0.00694897]
["bitfinex","BTCUSD",1724060868406,0.55176141,58593.0,58592.0,0.00694897]
["bitfinex","BTCUSD",1724060868616,0.53776141,58593.0,58592.0,0.00694897]
["bitfinex","BTCUSD",1724060869015,0.55176141,58593.0,58592.0,0.00694897]
["bitfinex","BTCUSD",1724060869239,0.53776141,58593.0,58592.0,0.00694897]
["bitfinex","BTCUSD",1724060869686,0.53776141,58593.0,58558.0,0.01023055]
["bitfinex","BTCUSD",1724060869687,0.59259,58572.0,58558.0,0.01023055]
["bitfinex","BTCUSD",1724060869885,0.59259,58572.0,58551.0,0.10227425]
["bitfinex","BTCUSD",1724060869886,1.400769,58572.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724060870103,1.96100382,58572.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724060870345,1.53728482,58572.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724060870553,1.5537386,58572.0,58560.0,0.0801]
["bitfinex","BTCUSD",1724060870768,1.5537386,58572.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724060870769,1.47871267,58572.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724060870998,1.72788755,58572.0,58551.0,0.00039241]
["bitfinex","BTCUSD",1724060871210,1.96971489,58572.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724060871424,2.10231348,58572.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724060871631,1.93772033,58572.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724060871835,1.93771564,58572.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724060872051,1.95371564,58572.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724060872272,1.63125489,58572.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724060872724,1.197232,58566.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724060872980,0.003,58561.0,58551.0,0.0002]
["bitfinex","BTCUSD",1724060873190,0.341623,58545.0,58533.0,0.00087043]
["bitfinex","BTCUSD",1724060873431,0.934502,58534.0,58533.0,0.00087043]
["bitfinex","BTCUSD",1724060873644,1.731383,58534.0,58533.0,0.00087043]
["bitfinex","BTCUSD",1724060873858,0.314105,58512.0,58500.0,0.003844]
["bitfinex","BTCUSD",1724060874071,0.72826153,58512.0,58500.0,0.003844]
["bitfinex","BTCUSD",1724060874323,1.04051428,58512.0,58500.0,0.003844]
["bitfinex","BTCUSD",1724060874547,1.05545818,58512.0,58500.0,0.003844]
["bitfinex","BTCUSD",1724060874763,1.51792714,58512.0,58500.0,0.003844]
["bitfinex","BTCUSD",1724060874975,1.17611714,58512.0,58504.0,0.00019241]
["bitfinex","BTCUSD",1724060875206,1.17611714,58512.0,58500.0,0.003844]
["bitfinex","BTCUSD",1724060875207,0.12065748,58512.0,58511.0,0.00039241]
["bitfinex","BTCUSD",1724060875415,0.90139001,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1724060875626,1.00139001,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1724060875836,0.94054931,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1724060876079,1.24045864,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1724060876284,1.14031964,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1724060876492,0.20119211,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1724060876752,0.512811,58501.0,58500.0,0.003844]
["bitfinex","BTCUSD",1724060876939,0.54062533,58501.0,58500.0,0.003844]
["bitfinex","BTCUSD",1724060877154,1.31971763,58501.0,58500.0,0.003844]
["bitfinex","BTCUSD",1724060877371,1.30313735,58501.0,58500.0,0.003844]
["bitfinex","BTCUSD",1724060877578,1.30313735,58501.0,58485.0,0.03759]
["bitfinex","BTCUSD",1724060877579,0.170981,58486.0,58485.0,0.03759]
["bitfinex","BTCUSD",1724060877790,0.170981,58486.0,58473.0,0.0637]
["bitfinex","BTCUSD",1724060877791,0.33881189,58485.0,58473.0,0.0637]
["bitfinex","BTCUSD",1724060878014,0.1441,58485.0,58461.0,0.0637]
["bitfinex","BTCUSD",1724060878232,0.171019,58473.0,58467.0,0.00011]
["bitfinex","BTCUSD",1724060878452,0.513057,58473.0,58467.0,0.00011]
["bitfinex","BTCUSD",1724060878674,0.0452476,58473.0,58467.0,0.00011]
["bitfinex","BTCUSD",1724060878887,0.70141219,58473.0,58467.0,0.00011]
["bitfinex","BTCUSD",1724060879101,0.65567729,58473.0,58467.0,0.00011]
["bitfinex","BTCUSD",1724060879327,0.0452476,58473.0,58467.0,0.00011]
["bitfinex","BTCUSD",1724060879960,0.0562476,58473.0,58467.0,0.00011]
["bitfinex","BTCUSD",1724060880192,0.02434051,58473.0,58467.0,0.00011]
["bitfinex","BTCUSD",1724060880387,0.03334051,58473.0,58467.0,0.00011]
["bitfinex","BTCUSD",1724060880621,0.03334051,58473.0,58470.0,0.0821]
["bitfinex","BTCUSD",1724060880828,0.02434051,58473.0,58470.0,0.0821]
["bitfinex","BTCUSD",1724060881036,0.0562476,58473.0,58467.0,0.00011]
["bitfinex","BTCUSD",1724060881247,0.0552476,58473.0,58467.0,0.00011]
["bitfinex","BTCUSD",1724060881535,0.3213666,58473.0,58467.0,0.00011]
["bitfinex","BTCUSD",1724060881773,0.1413476,58473.0,58467.0,0.00011]
["bitfinex","BTCUSD",1724060881976,0.1283476,58473.0,58467.0,0.00011]
["bitfinex","BTCUSD",1724060882181,0.1353476,58473.0,58467.0,0.00011]
["bitfinex","BTCUSD",1724060882386,0.3063666,58473.0,58467.0,0.00011]
["bitfinex","BTCUSD",1724060882609,0.1353476,58473.0,58467.0,0.00011]
["bitfinex","BTCUSD",1724060882822,0.3213666,58473.0,58467.0,0.00011]
["bitfinex","BTCUSD",1724060883031,0.6494046,58473.0,58467.0,0.00011]
["bitfinex","BTCUSD",1724060883240,0.74154646,58473.0,58467.0,0.00011]
["bitfinex","BTCUSD",1724060883448,0.0452476,58473.0,58467.0,0.00011]
["bitfinex","BTCUSD",1724060883658,0.0592476,58473.0,58469.0,0.00019241]
["bitfinex","BTCUSD",1724060883869,0.0590546,58473.0,58467.0,0.00030241]
["bitfinex","BTCUSD",1724060884082,0.0450546,58473.0,58469.0,0.00019241]
["bitfinex","BTCUSD",1724060884297,0.01314751,58473.0,58472.0,0.23893081]
["bitfinex","BTCUSD",1724060884505,0.014,58473.0,58472.0,0.64770359]
["bitfinex","BTCUSD",1724060884714,0.014,58473.0,58472.0,0.98974759]
["bitfinex","BTCUSD",1724060884923,0.014,58473.0,58472.0,0.64852559]
["bitfinex","BTCUSD",1724060885135,0.014,58473.0,58472.0,0.06873081]
["bitfinex","BTCUSD",1724060885338,0.014,58473.0,58472.0,0.92484081]
["bitfinex","BTCUSD",1724060885553,0.014,58473.0,58472.0,1.51763935]
["bitfinex","BTCUSD",1724060885554,0.026,58473.0,58472.0,1.51763935]
["bitfinex","BTCUSD",1724060885762,0.56092329,58492.0,58491.0,0.00019241]
["bitfinex","BTCUSD",1724060885966,0.59005271,58492.0,58488.0,0.00019241]
["bitfinex","BTCUSD",1724060886179,0.03974805,58492.0,58488.0,0.00019241]
["bitfinex","BTCUSD",1724060886419,0.03974805,58492.0,58490.0,0.00019241]
["bitfinex","BTCUSD",1724060886630,0.02934864,58492.0,58490.0,0.00019241]
["bitfinex","BTCUSD",1724060886845,0.02934864,58492.0,58491.0,0.170966]
["bitfinex","BTCUSD",1724060887053,0.0627,58512.0,58491.0,0.01711584]
["bitfinex","BTCUSD",1724060887260,0.04956675,58502.0,58492.0,0.0781]
["bitfinex","BTCUSD",1724060887474,0.51177509,58506.0,58493.0,0.0609]
["bitfinex","BTCUSD",1724060887475,0.02832571,58501.0,58493.0,0.0609]
["bitfinex","BTCUSD",1724060887689,0.341802,58514.0,58494.0,0.0139]
["bitfinex","BTCUSD",1724060887690,0.001,58514.0,58494.0,0.0139]
["bitfinex","BTCUSD",1724060887891,0.0775,58517.0,58494.0,0.0139]
["bitfinex","BTCUSD",1724060887892,0.02774128,58509.0,58494.0,0.0139]
["bitfinex","BTCUSD",1724060888131,0.02774128,58509.0,58495.0,0.01529]
["bitfinex","BTCUSD",1724060888132,0.04964849,58506.0,58495.0,0.01529]
["bitfinex","BTCUSD",1724060888317,0.02774128,58509.0,58497.0,0.341895]
["bitfinex","BTCUSD",1724060888521,0.0775,58517.0,58495.0,0.01529]
["bitfinex","BTCUSD",1724060888735,0.012,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1724060888944,0.012,58501.0,58500.0,0.587916]
["bitfinex","BTCUSD",1724060889149,0.012,58501.0,58500.0,0.69959605]
["bitfinex","BTCUSD",1724060889408,0.012,58501.0,58500.0,1.98531059]
["bitfinex","BTCUSD",1724060889630,0.012,58501.0,58500.0,2.45119059]
["bitfinex","BTCUSD",1724060889831,0.012,58509.0,58508.0,0.995582]
["bitfinex","BTCUSD",1724060890069,0.04976978,58517.0,58516.0,0.854465]
["bitfinex","BTCUSD",1724060890271,0.04976978,58517.0,58516.0,1.81060554]
["bitfinex","BTCUSD",1724060890487,0.341658,58538.0,58520.0,0.341762]
["bitfinex","BTCUSD",1724060890695,0.59347509,58539.0,58523.0,0.341743]
["bitfinex","BTCUSD",1724060890696,0.04922094,58528.0,58523.0,0.341743]
["bitfinex","BTCUSD",1724060890899,0.04922094,58528.0,58527.0,0.170861]
["bitfinex","BTCUSD",1724060891113,0.0236525,58537.0,58516.0,0.0762]
["bitfinex","BTCUSD",1724060891324,0.59347509,58539.0,58516.0,0.0762]
["bitfinex","BTCUSD",1724060891325,0.011,58517.0,58516.0,0.0762]
["bitfinex","BTCUSD",1724060891539,0.011,58517.0,58516.0,0.247092]
["bitfinex","BTCUSD",1724060891742,0.170866,58526.0,58516.0,0.0762]
["bitfinex","BTCUSD",1724060891962,0.02482031,58525.0,58517.0,0.0247095]
["bitfinex","BTCUSD",1724060892367,0.02482031,58525.0,58516.0,0.0762]
["bitfinex","BTCUSD",1724060892577,0.05221119,58528.0,58516.0,0.0762]
["bitfinex","BTCUSD",1724060892578,0.001,58517.0,58516.0,0.258093]
["bitfinex","BTCUSD",1724060892802,0.001,58517.0,58516.0,0.599879]
["bitfinex","BTCUSD",1724060893002,0.68261509,58534.0,58523.0,0.17087]
["bitfinex","BTCUSD",1724060893213,0.1,58533.0,58518.0,0.341774]
["bitfinex","BTCUSD",1724060893421,0.01076967,58533.0,58519.0,0.05915285]
["bitfinex","BTCUSD",1724060893622,0.01076967,58533.0,58527.0,0.0605]
["bitfinex","BTCUSD",1724060893827,0.01076967,58533.0,58532.0,0.170846]
["bitfinex","BTCUSD",1724060894248,0.001,58558.0,58531.0,0.0753]
["bitfinex","BTCUSD",1724060894454,0.2,58567.0,58531.0,0.0753]
["bitfinex","BTCUSD",1724060894455,0.04906339,58546.0,58532.0,0.53815454]
["bitfinex","BTCUSD",1724060894654,0.04906339,58546.0,58545.0,0.170808]
["bitfinex","BTCUSD",1724060894856,0.02190135,58553.0,58540.0,0.3666]
["bitfinex","BTCUSD",1724060895078,0.02190135,58553.0,58533.0,0.3666]
["bitfinex","BTCUSD",1724060895079,0.1708,58548.0,58533.0,0.3666]
["bitfinex","BTCUSD",1724060895278,0.0827,58544.0,58525.0,0.0768]
["bitfinex","BTCUSD",1724060895486,0.341646,58541.0,58525.0,0.0768]
["bitfinex","BTCUSD",1724060895695,0.02292276,58540.0,58525.0,0.0768]
["bitfinex","BTCUSD",1724060895955,0.02292276,58540.0,58520.0,0.341758]
["bitfinex","BTCUSD",1724060895956,0.03470708,58540.0,58520.0,0.0631]
["bitfinex","BTCUSD",1724060896153,0.01659017,58539.0,58522.0,0.341749]
["bitfinex","BTCUSD",1724060896363,0.01659017,58539.0,58527.0,1.001]
["bitfinex","BTCUSD",1724060896364,0.170858,58528.0,58527.0,1.001]
["bitfinex","BTCUSD",1724060896587,0.63263124,58528.0,58527.0,1.001]
["bitfinex","BTCUSD",1724060896800,1.54931592,58528.0,58527.0,1.001]
["bitfinex","BTCUSD",1724060897018,1.56324079,58528.0,58527.0,1.001]
["bitfinex","BTCUSD",1724060897425,1.56124079,58528.0,58527.0,1.001]
["bitfinex","BTCUSD",1724060897631,1.54815499,58528.0,58527.0,1.0]
["bitfinex","BTCUSD",1724060897856,1.88987099,58528.0,58527.0,1.0]
["bitfinex","BTCUSD",1724060898065,1.54815499,58528.0,58527.0,1.001]
["bitfinex","BTCUSD",1724060898270,1.60010147,58528.0,58527.0,1.0]
["bitfinex","BTCUSD",1724060898477,1.54407499,58528.0,58527.0,1.0]
["bitfinex","BTCUSD",1724060898692,1.54407499,58528.0,58527.0,1.001]
["bitfinex","BTCUSD",1724060898693,1.19335899,58528.0,58527.0,1.001]
["bitfinex","BTCUSD",1724060898903,1.19235899,58528.0,58527.0,1.001]
["bitfinex","BTCUSD",1724060899115,1.17835899,58528.0,58527.0,1.0]
["bitfinex","BTCUSD",1724060899329,0.83664299,58528.0,58527.0,1.001]
["bitfinex","BTCUSD",1724060899566,0.83664299,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060899567,1.68386138,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060900193,1.54407499,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060900613,1.54807499,58528.0,58527.0,0.87007073]
["bitfinex","BTCUSD",1724060901042,1.54806718,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060901460,1.54407114,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060901685,1.55807114,58528.0,58527.0,0.87207073]
["bitfinex","BTCUSD",1724060901901,1.52107114,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060902345,1.56007114,58528.0,58527.0,0.87207073]
["bitfinex","BTCUSD",1724060902552,1.71827554,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060902761,1.70427554,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060902975,1.71427554,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060903185,1.71427554,58528.0,58527.0,0.87007073]
["bitfinex","BTCUSD",1724060903186,1.55806843,58528.0,58527.0,0.87007073]
["bitfinex","BTCUSD",1724060903456,1.56806843,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060903663,1.55906843,58528.0,58527.0,0.87207073]
["bitfinex","BTCUSD",1724060903874,1.70497527,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060904078,1.54906843,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060904290,1.55906843,58528.0,58527.0,0.87207073]
["bitfinex","BTCUSD",1724060904733,1.55806843,58528.0,58527.0,0.87207073]
["bitfinex","BTCUSD",1724060904965,1.12525243,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060905156,0.75139031,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060905354,0.757071,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060905585,0.61844253,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060905795,0.96015853,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060906005,0.60444253,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060906207,0.60444253,58528.0,58527.0,0.87007073]
["bitfinex","BTCUSD",1724060906208,0.95015853,58528.0,58527.0,0.87007073]
["bitfinex","BTCUSD",1724060906419,0.96415853,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060906627,1.05015853,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060907040,0.69444253,58528.0,58527.0,0.87007073]
["bitfinex","BTCUSD",1724060907241,0.70644253,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060907858,1.15297208,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060908272,1.04815853,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060908477,1.06215853,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060908885,1.40387453,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060909296,1.121687,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060909499,1.06215853,58528.0,58527.0,0.87107073]
["bitfinex","BTCUSD",1724060910563,1.06215853,58528.0,58527.0,0.87189273]
["bitfinex","BTCUSD",1724060911231,1.16837438,58528.0,58527.0,0.87189273]
["bitfinex","BTCUSD",1724060911442,1.40387453,58528.0,58527.0,0.87189273]
["bitfinex","BTCUSD",1724060911860,1.40487453,58528.0,58527.0,0.87189273]
["bitfinex","BTCUSD",1724060912095,1.94169053,58528.0,58527.0,0.87189273]
["bitfinex","BTCUSD",1724060912347,1.94169053,58528.0,58527.0,0.85656648]
["bitfinex","BTCUSD",1724060912562,0.512793,58503.0,58502.0,0.0783]
["bitfinex","BTCUSD",1724060912777,0.170936,58502.0,58500.0,0.0624]
["bitfinex","BTCUSD",1724060913020,0.02774128,58502.0,58497.0,0.0783]
["bitfinex","BTCUSD",1724060913262,0.02774128,58502.0,58495.0,0.06281159]
["bitfinex","BTCUSD",1724060913263,0.01658325,58501.0,58495.0,0.06281159]
["bitfinex","BTCUSD",1724060913487,0.08553559,58501.0,58495.0,0.06281159]
["bitfinex","BTCUSD",1724060913688,0.170947,58498.0,58495.0,0.06281159]
["bitfinex","BTCUSD",1724060913894,0.046144,58497.0,58495.0,0.00041159]
["bitfinex","BTCUSD",1724060914101,0.01658354,58496.0,58495.0,0.00041159]
["bitfinex","BTCUSD",1724060914523,0.02589286,58496.0,58495.0,0.00041159]
["bitfinex","BTCUSD",1724060915210,0.02589286,58496.0,58495.0,0.02879799]
["bitfinex","BTCUSD",1724060915431,0.02589286,58496.0,58495.0,0.07871159]
["bitfinex","BTCUSD",1724060915663,0.02589286,58496.0,58495.0,0.24966559]
["bitfinex","BTCUSD",1724060915883,0.02589286,58496.0,58495.0,0.59699299]
["bitfinex","BTCUSD",1724060916096,0.02589286,58496.0,58495.0,0.08071159]
["bitfinex","BTCUSD",1724060916312,0.18753454,58496.0,58495.0,0.00241159]
["bitfinex","BTCUSD",1724060916533,0.01658354,58496.0,58495.0,0.00241159]
["bitfinex","BTCUSD",1724060916742,0.02585417,58496.0,58495.0,0.00241159]
["bitfinex","BTCUSD",1724060917215,0.05541463,58496.0,58495.0,0.00041159]
["bitfinex","BTCUSD",1724060917411,0.05541463,58496.0,58490.0,0.1391]
["bitfinex","BTCUSD",1724060917412,0.08536441,58496.0,58490.0,0.1391]
["bitfinex","BTCUSD",1724060917617,0.446915,58495.0,58490.0,0.1391]
["bitfinex","BTCUSD",1724060917821,0.05951147,58493.0,58490.0,0.15301]
["bitfinex","BTCUSD",1724060918027,0.01658231,58492.0,58490.0,0.15301]
["bitfinex","BTCUSD",1724060918250,0.01658231,58491.0,58490.0,0.15301]
["bitfinex","BTCUSD",1724060918914,0.02585294,58491.0,58490.0,0.1391]
["bitfinex","BTCUSD",1724060919577,0.01858231,58491.0,58490.0,0.1391]
["bitfinex","BTCUSD",1724060919767,0.01858279,58491.0,58490.0,0.1391]
["bitfinex","BTCUSD",1724060919984,0.01858279,58491.0,58490.0,1.16549954]
["bitfinex","BTCUSD",1724060920207,0.01858279,58491.0,58490.0,1.31658697]
["bitfinex","BTCUSD",1724060920420,0.002,58491.0,58490.0,1.66152497]
["bitfinex","BTCUSD",1724060920639,0.002,58491.0,58490.0,0.97464897]
["bitfinex","BTCUSD",1724060920860,0.002,58491.0,58490.0,0.97564897]
["bitfinex","BTCUSD",1724060921104,0.02955909,58504.0,58493.0,0.40762]
["bitfinex","BTCUSD",1724060921304,0.02955909,58504.0,58497.0,0.170948]
["bitfinex","BTCUSD",1724060921508,0.00923891,58503.0,58497.0,0.34250254]
["bitfinex","BTCUSD",1724060921723,0.00923891,58503.0,58502.0,0.170934]
["bitfinex","BTCUSD",1724060921926,0.00923891,58503.0,58502.0,0.14113625]
["bitfinex","BTCUSD",1724060922130,0.17092,58507.0,58502.0,0.0647]
["bitfinex","BTCUSD",1724060922341,0.00923891,58503.0,58502.0,0.0647]
["bitfinex","BTCUSD",1724060922592,0.004,58504.0,58502.0,0.07917]
["bitfinex","BTCUSD",1724060922777,0.004,58504.0,58502.0,0.591972]
["bitfinex","BTCUSD",1724060922778,0.02582356,58503.0,58502.0,0.591972]
["bitfinex","BTCUSD",1724060922991,0.01658465,58503.0,58502.0,0.591972]
["bitfinex","BTCUSD",1724060923192,0.01658465,58503.0,58502.0,0.07917]
["bitfinex","BTCUSD",1724060923603,0.01658465,58503.0,58502.0,0.591972]
["bitfinex","BTCUSD",1724060923820,0.001,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1724060924026,0.05951904,58510.0,58503.0,0.0671972]
["bitfinex","BTCUSD",1724060924234,0.05951904,58510.0,58506.0,0.170922]
["bitfinex","BTCUSD",1724060924437,0.001,58507.0,58504.0,0.170927]
["bitfinex","BTCUSD",1724060924637,0.001,58507.0,58504.0,0.24484382]
["bitfinex","BTCUSD",1724060924850,0.00923891,58506.0,58505.0,0.170925]
["bitfinex","BTCUSD",1724060925262,0.06151904,58510.0,58509.0,0.170913]
["bitfinex","BTCUSD",1724060925471,0.06151904,58510.0,58509.0,0.54150904]
["bitfinex","BTCUSD",1724060925680,0.06151904,58510.0,58509.0,0.5380913]
["bitfinex","BTCUSD",1724060925681,0.06910965,58510.0,58509.0,0.5380913]
["bitfinex","BTCUSD",1724060925883,0.05951904,58510.0,58509.0,1.13457284]
["bitfinex","BTCUSD",1724060926091,0.04988545,58524.0,58509.0,1.19477284]
["bitfinex","BTCUSD",1724060926300,0.04988545,58524.0,58510.0,0.6043136]
["bitfinex","BTCUSD",1724060926537,0.00961703,58523.0,58510.0,0.6043136]
["bitfinex","BTCUSD",1724060926783,0.00961703,58523.0,58514.0,0.170897]
["bitfinex","BTCUSD",1724060926995,0.00961703,58523.0,58514.0,0.26270107]
["bitfinex","BTCUSD",1724060927121,0.02533133,58526.0,58516.0,0.170893]
["bitfinex","BTCUSD",1724060927343,0.17088,58521.0,58510.0,0.25907839]
["bitfinex","BTCUSD",1724060927597,0.0502357,58528.0,58510.0,0.17155454]
["bitfinex","BTCUSD",1724060927598,0.02525834,58526.0,58510.0,0.17155454]
["bitfinex","BTCUSD",1724060927775,0.001,58523.0,58514.0,0.170898]
["bitfinex","BTCUSD",1724060928141,0.02625214,58522.0,58516.0,0.170892]
["bitfinex","BTCUSD",1724060928341,0.01658781,58521.0,58516.0,0.170892]
["bitfinex","BTCUSD",1724060928751,0.02625214,58520.0,58510.0,0.51337054]
["bitfinex","BTCUSD",1724060928972,0.01658781,58520.0,58510.0,0.34246354]
["bitfinex","BTCUSD",1724060929078,0.001,58521.0,58510.0,0.34246354]
["bitfinex","BTCUSD",1724060929281,0.02622584,58520.0,58511.0,0.170907]
["bitfinex","BTCUSD",1724060929481,0.01658912,58519.0,58516.0,0.003]
["bitfinex","BTCUSD",1724060929747,0.01658912,58518.0,58509.0,0.1433]
["bitfinex","BTCUSD",1724060929953,0.01658912,58518.0,58498.0,0.001]
["bitfinex","BTCUSD",1724060929954,0.15718912,58517.0,58498.0,0.079]
["bitfinex","BTCUSD",1724060930176,0.341821,58511.0,58498.0,0.079]
["bitfinex","BTCUSD",1724060930378,0.24430186,58510.0,58498.0,0.079]
["bitfinex","BTCUSD",1724060930590,0.01658912,58509.0,58498.0,0.079]
["bitfinex","BTCUSD",1724060930709,0.170923,58506.0,58498.0,0.079]
["bitfinex","BTCUSD",1724060930916,0.02616736,58505.0,58498.0,0.09345]
["bitfinex","BTCUSD",1724060931116,0.01658912,58504.0,58498.0,0.09345]
["bitfinex","BTCUSD",1724060931499,0.00952996,58504.0,58498.0,0.09345]
["bitfinex","BTCUSD",1724060931832,0.009,58510.0,58498.0,0.09786829]
["bitfinex","BTCUSD",1724060932172,0.01658603,58509.0,58503.0,0.170931]
["bitfinex","BTCUSD",1724060932360,0.65457509,58507.0,58493.0,0.341919]
["bitfinex","BTCUSD",1724060932560,0.65457509,58507.0,58490.0,0.000823]
["bitfinex","BTCUSD",1724060932561,0.07403276,58506.0,58490.0,0.000823]
["bitfinex","BTCUSD",1724060932764,0.01658603,58505.0,58490.0,0.17237754]
["bitfinex","BTCUSD",1724060933107,0.01658603,58504.0,58498.0,0.001]
["bitfinex","BTCUSD",1724060933312,0.01658603,58503.0,58498.0,0.001]
["bitfinex","BTCUSD",1724060933509,0.01658603,58502.0,58498.0,0.001]
["bitfinex","BTCUSD",1724060933715,0.01658603,58501.0,58498.0,0.2233311]
["bitfinex","BTCUSD",1724060933970,0.01658603,58501.0,58498.0,0.0523861]
["bitfinex","BTCUSD",1724060933971,0.00930163,58501.0,58498.0,0.0523861]
["bitfinex","BTCUSD",1724060934177,0.05969334,58510.0,58499.0,0.00341829]
["bitfinex","BTCUSD",1724060934178,0.08925685,58510.0,58499.0,0.00341829]
["bitfinex","BTCUSD",1724060934299,0.00930163,58500.0,58498.0,0.001]
["bitfinex","BTCUSD",1724060934499,0.01658454,58499.0,58491.0,0.06517225]
["bitfinex","BTCUSD",1724060934704,0.341854,58505.0,58491.0,0.06517225]
["bitfinex","BTCUSD",1724060934705,0.02588617,58498.0,58491.0,0.06517225]
["bitfinex","BTCUSD",1724060934899,0.01658454,58497.0,58492.0,0.170962]
["bitfinex","BTCUSD",1724060935133,0.04929238,58504.0,58495.0,0.170954]
["bitfinex","BTCUSD",1724060935332,0.01658455,58503.0,58494.0,0.170957]
["bitfinex","BTCUSD",1724060935532,0.01658455,58502.0,58492.0,0.25974698]
["bitfinex","BTCUSD",1724060935779,0.01658455,58502.0,58497.0,0.170946]
["bitfinex","BTCUSD",1724060936016,0.00930163,58501.0,58498.0,0.34249954]
["bitfinex","BTCUSD",1724060936220,0.04929238,58504.0,58498.0,0.34249954]
["bitfinex","BTCUSD",1724060936555,0.02588631,58503.0,58495.0,0.170954]
["bitfinex","BTCUSD",1724060936760,0.001,58501.0,58495.0,0.51346254]
["bitfinex","BTCUSD",1724060936963,0.01658468,58500.0,58495.0,0.17155454]
["bitfinex","BTCUSD",1724060937177,0.01658468,58500.0,58498.0,0.000823]
["bitfinex","BTCUSD",1724060937373,0.04929238,58504.0,58498.0,0.000823]
["bitfinex","BTCUSD",1724060937581,0.04929238,58504.0,58501.0,0.170936]
["bitfinex","BTCUSD",1724060937754,0.04929238,58504.0,58499.0,0.17435828]
["bitfinex","BTCUSD",1724060937755,0.02588677,58503.0,58499.0,0.17435828]
["bitfinex","BTCUSD",1724060937989,0.00930163,58503.0,58499.0,0.24835701]
["bitfinex","BTCUSD",1724060938194,0.00930163,58503.0,58502.0,0.170933]
["bitfinex","BTCUSD",1724060938195,0.001,58503.0,58502.0,0.170933]
["bitfinex","BTCUSD",1724060938397,0.001,58503.0,58502.0,0.17435101]
["bitfinex","BTCUSD",1724060938605,0.001,58503.0,58502.0,1.09344155]
["bitfinex","BTCUSD",1724060938847,0.001,58503.0,58502.0,1.43530955]
["bitfinex","BTCUSD",1724060939048,0.04947192,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1724060939260,0.05070409,58522.0,58510.0,0.24785454]
["bitfinex","BTCUSD",1724060939465,0.01658913,58521.0,58515.0,0.170895]
["bitfinex","BTCUSD",1724060939674,0.01658913,58520.0,58511.0,0.19643999]
["bitfinex","BTCUSD",1724060939885,0.01658913,58520.0,58516.0,0.170892]
["bitfinex","BTCUSD",1724060940301,0.04975107,58522.0,58516.0,0.341785]
["bitfinex","BTCUSD",1724060940508,0.04975107,58522.0,58517.0,0.0034171]
["bitfinex","BTCUSD",1724060940777,0.02591273,58521.0,58517.0,0.0034171]
["bitfinex","BTCUSD",1724060940960,0.02591306,58521.0,58513.0,0.17155454]
["bitfinex","BTCUSD",1724060941190,0.05070409,58525.0,58512.0,0.0619]
["bitfinex","BTCUSD",1724060941433,0.02591191,58520.0,58505.0,0.1472]
["bitfinex","BTCUSD",1724060941651,0.170895,58516.0,58506.0,0.17155454]
["bitfinex","BTCUSD",1724060941858,0.05070409,58515.0,58500.0,0.1472]
["bitfinex","BTCUSD",1724060942065,0.06729256,58514.0,58501.0,0.17155454]
["bitfinex","BTCUSD",1724060942283,0.06729256,58514.0,58512.0,0.001]
["bitfinex","BTCUSD",1724060942284,0.06729256,58513.0,58512.0,0.001]
["bitfinex","BTCUSD",1724060942492,0.06739757,58513.0,58512.0,0.001]
["bitfinex","BTCUSD",1724060942706,0.01658847,58513.0,58509.0,0.170912]
["bitfinex","BTCUSD",1724060942925,0.009501,58513.0,58509.0,0.17155454]
["bitfinex","BTCUSD",1724060943125,0.009501,58513.0,58506.0,0.341843]
["bitfinex","BTCUSD",1724060943329,0.05081118,58515.0,58510.0,0.17091]
["bitfinex","BTCUSD",1724060943574,0.05081118,58515.0,58506.0,0.55379761]
["bitfinex","BTCUSD",1724060943575,0.00960118,58512.0,58508.0,0.170915]
["bitfinex","BTCUSD",1724060943806,0.00960118,58512.0,58478.0,0.17899715]
["bitfinex","BTCUSD",1724060943807,0.001,58481.0,58478.0,0.17899715]
["bitfinex","BTCUSD",1724060944009,0.97152,58478.0,58477.0,0.78412858]
["bitfinex","BTCUSD",1724060944224,1.82454851,58478.0,58477.0,0.78412858]
["bitfinex","BTCUSD",1724060944439,1.77547927,58478.0,58477.0,0.78412858]
["bitfinex","BTCUSD",1724060944659,2.23172907,58478.0,58477.0,0.78412858]
["bitfinex","BTCUSD",1724060944871,1.81624005,58478.0,58477.0,0.78412858]
["bitfinex","BTCUSD",1724060945077,1.81524005,58478.0,58477.0,0.78412858]
["bitfinex","BTCUSD",1724060945522,1.82124005,58478.0,58477.0,0.78412858]
["bitfinex","BTCUSD",1724060945737,1.88879905,58478.0,58477.0,0.78412858]
["bitfinex","BTCUSD",1724060945942,1.83524005,58478.0,58477.0,0.78412858]
["bitfinex","BTCUSD",1724060946157,1.82124005,58478.0,58477.0,0.78412858]
["bitfinex","BTCUSD",1724060946799,1.82724005,58478.0,58477.0,0.78412858]
["bitfinex","BTCUSD",1724060947010,1.49123205,58478.0,58477.0,0.78412858]
["bitfinex","BTCUSD",1724060947216,1.14585973,58478.0,58477.0,0.78412858]
["bitfinex","BTCUSD",1724060947442,1.86734873,58478.0,58477.0,0.78412858]
["bitfinex","BTCUSD",1724060947650,1.215741,58478.0,58477.0,0.78412858]
["bitfinex","BTCUSD",1724060947852,1.203741,58478.0,58477.0,0.78412858]
["bitfinex","BTCUSD",1724060948060,1.33187761,58478.0,58477.0,0.78412858]
["bitfinex","BTCUSD",1724060948267,1.59799966,58478.0,58477.0,0.78412858]
["bitfinex","BTCUSD",1724060948468,1.86336637,58478.0,58477.0,0.78412858]
["bitfinex","BTCUSD",1724060948681,1.76070559,58478.0,58477.0,0.78412858]
["bitfinex","BTCUSD",1724060948892,2.26493211,58478.0,58477.0,0.71752858]
["bitfinex","BTCUSD",1724060949102,2.25093211,58478.0,58477.0,0.71835158]
["bitfinex","BTCUSD",1724060949344,2.78049465,58478.0,58477.0,0.71835158]
["bitfinex","BTCUSD",1724060949548,2.43448665,58478.0,58477.0,0.71835158]
["bitfinex","BTCUSD",1724060949756,2.42248665,58478.0,58477.0,0.71835158]
["bitfinex","BTCUSD",1724060949979,2.97029465,58478.0,58477.0,0.35015058]
["bitfinex","BTCUSD",1724060950188,0.0819,58458.0,58440.0,0.171113]
["bitfinex","BTCUSD",1724060950427,0.0819,58458.0,58437.0,0.0788]
["bitfinex","BTCUSD",1724060950428,0.17108,58452.0,58437.0,0.0788]
["bitfinex","BTCUSD",1724060950644,0.99038124,58452.0,58437.0,0.0788]
["bitfinex","BTCUSD",1724060950857,0.99038124,58452.0,58432.0,0.01]
["bitfinex","BTCUSD",1724060950858,0.513258,58450.0,58449.0,0.0054832]
["bitfinex","BTCUSD",1724060951059,1.25044185,58450.0,58449.0,0.0054832]
["bitfinex","BTCUSD",1724060951300,1.8482985,58450.0,58449.0,0.0054832]
["bitfinex","BTCUSD",1724060951505,1.44083856,58450.0,58449.0,0.0054832]
["bitfinex","BTCUSD",1724060951932,1.80601056,58450.0,58449.0,0.0054832]
["bitfinex","BTCUSD",1724060952345,1.80601056,58450.0,58432.0,0.01]
["bitfinex","BTCUSD",1724060952346,1.481186,58446.0,58432.0,0.01]
["bitfinex","BTCUSD",1724060952551,1.32627678,58446.0,58432.0,0.01]
["bitfinex","BTCUSD",1724060952761,1.57650725,58446.0,58432.0,0.01]
["bitfinex","BTCUSD",1724060953061,1.46331865,58446.0,58432.0,0.01]
["bitfinex","BTCUSD",1724060953322,2.03503936,58446.0,58432.0,0.01]
["bitfinex","BTCUSD",1724060953533,1.66331865,58446.0,58432.0,0.01]
["bitfinex","BTCUSD",1724060953748,1.46331865,58446.0,58432.0,0.01]
["bitfinex","BTCUSD",1724060954181,1.53137029,58446.0,58432.0,0.01]
["bitfinex","BTCUSD",1724060954396,2.13657486,58446.0,58432.0,0.01]
["bitfinex","BTCUSD",1724060954605,1.47731865,58446.0,58432.0,0.01]
["bitfinex","BTCUSD",1724060954807,1.49131865,58446.0,58432.0,0.01]
["bitfinex","BTCUSD",1724060955030,1.47731865,58446.0,58432.0,0.01]
["bitfinex","BTCUSD",1724060955233,1.43931627,58446.0,58432.0,0.01]
["bitfinex","BTCUSD",1724060955475,1.54032484,58446.0,58432.0,0.01]
["bitfinex","BTCUSD",1724060955725,1.54032484,58446.0,58418.0,0.00822]
["bitfinex","BTCUSD",1724060955726,0.171341,58363.0,58346.0,0.12785511]
["bitfinex","BTCUSD",1724060955942,0.171341,58363.0,58326.0,0.10228409]
["bitfinex","BTCUSD",1724060955943,0.001,58325.0,58300.0,0.77249589]
["bitfinex","BTCUSD",1724060956166,0.001,58325.0,58300.0,0.20113338]
["bitfinex","BTCUSD",1724060956167,0.001,58308.0,58300.0,0.20113338]
["bitfinex","BTCUSD",1724060956374,0.945047,58301.0,58300.0,0.17113338]
["bitfinex","BTCUSD",1724060956589,0.945047,58301.0,58300.0,0.00913338]
["bitfinex","BTCUSD",1724060956590,1.32951264,58301.0,58300.0,0.00913338]
["bitfinex","BTCUSD",1724060956842,1.34556126,58301.0,58300.0,0.00913338]
["bitfinex","BTCUSD",1724060957049,0.83919852,58301.0,58300.0,0.00913338]
["bitfinex","BTCUSD",1724060957273,0.20196613,58301.0,58300.0,0.00913338]
["bitfinex","BTCUSD",1724060957475,0.20196613,58301.0,58294.0,0.0612304]
["bitfinex","BTCUSD",1724060957476,0.11052013,58301.0,58294.0,0.0612304]
["bitfinex","BTCUSD",1724060957684,0.10337194,58300.0,58294.0,0.0612304]
["bitfinex","BTCUSD",1724060957897,0.05930873,58295.0,58294.0,0.0612304]
["bitfinex","BTCUSD",1724060958114,0.09338047,58295.0,58294.0,0.0612304]
["bitfinex","BTCUSD",1724060958342,0.09338047,58295.0,58294.0,0.0611904]
["bitfinex","BTCUSD",1724060958570,0.045996,58295.0,58294.0,0.6511224]
["bitfinex","BTCUSD",1724060958771,0.04737827,58304.0,58295.0,0.0604]
["bitfinex","BTCUSD",1724060959001,0.04919109,58306.0,58300.0,0.514579]
["bitfinex","BTCUSD",1724060959002,0.008,58301.0,58300.0,0.514579]
["bitfinex","BTCUSD",1724060959214,0.05678751,58302.0,58297.0,0.171535]
["bitfinex","BTCUSD",1724060959477,0.05693461,58301.0,58295.0,0.0604]
["bitfinex","BTCUSD",1724060959704,0.05693461,58301.0,58294.0,0.0611904]
["bitfinex","BTCUSD",1724060959705,0.001,58297.0,58294.0,0.0611904]
["bitfinex","BTCUSD",1724060959902,0.07419231,58296.0,58294.0,0.0611904]
["bitfinex","BTCUSD",1724060960125,0.01652213,58295.0,58294.0,0.0611904]
["bitfinex","BTCUSD",1724060960328,0.07433946,58295.0,58294.0,0.0611904]
["bitfinex","BTCUSD",1724060960556,0.05781733,58295.0,58294.0,0.25726643]
["bitfinex","BTCUSD",1724060960797,0.05781733,58295.0,58294.0,0.0611904]
["bitfinex","BTCUSD",1724060961425,0.05781733,58295.0,58294.0,0.4042784]
["bitfinex","BTCUSD",1724060961630,0.05866559,58295.0,58294.0,0.5758224]
["bitfinex","BTCUSD",1724060961836,0.00084826,58295.0,58294.0,0.9189104]
["bitfinex","BTCUSD",1724060962046,0.00084826,58295.0,58294.0,0.2327344]
["bitfinex","BTCUSD",1724060962888,0.00084826,58295.0,58294.0,0.9189104]
["bitfinex","BTCUSD",1724060963094,0.00084826,58295.0,58294.0,0.9197334]
["bitfinex","BTCUSD",1724060963309,0.00084826,58295.0,58294.0,1.2628214]
["bitfinex","BTCUSD",1724060963725,0.00084826,58295.0,58294.0,1.2428214]
["bitfinex","BTCUSD",1724060963952,0.04921364,58312.0,58311.0,0.171494]
["bitfinex","BTCUSD",1724060964185,0.04921364,58312.0,58311.0,0.514482]
["bitfinex","BTCUSD",1724060964186,0.10453041,58312.0,58311.0,0.514482]
["bitfinex","BTCUSD",1724060964492,0.05531677,58312.0,58311.0,0.514482]
["bitfinex","BTCUSD",1724060964662,0.001,58323.0,58309.0,0.0831]
["bitfinex","BTCUSD",1724060964663,0.04924146,58323.0,58309.0,0.0831]
["bitfinex","BTCUSD",1724060964917,0.04924146,58323.0,58260.0,0.1407351]
["bitfinex","BTCUSD",1724060964918,0.601,58261.0,58260.0,0.1407351]
["bitfinex","BTCUSD",1724060965126,0.601,58261.0,58252.0,0.51177509]
["bitfinex","BTCUSD",1724060965127,1.805534,58254.0,58252.0,0.51177509]
["bitfinex","BTCUSD",1724060965333,0.517993,58253.0,58252.0,0.45512978]
["bitfinex","BTCUSD",1724060965552,0.517993,58253.0,58241.0,0.0094459]
["bitfinex","BTCUSD",1724060965553,0.635,58242.0,58241.0,0.0094459]
["bitfinex","BTCUSD",1724060965819,1.28204487,58242.0,58241.0,0.0094459]
["bitfinex","BTCUSD",1724060966022,2.99368129,58242.0,58241.0,0.0094459]
["bitfinex","BTCUSD",1724060966331,1.59108331,58241.0,58240.0,0.34370333]
["bitfinex","BTCUSD",1724060966544,6.42611899,58241.0,58240.0,0.07447637]
["bitfinex","BTCUSD",1724060966749,2.523924,58231.0,58230.0,0.13284654]
["bitfinex","BTCUSD",1724060966957,5.01271698,58231.0,58223.0,0.0077536]
["bitfinex","BTCUSD",1724060967181,1.5526,58226.0,58223.0,0.0077536]
["bitfinex","BTCUSD",1724060967401,0.379601,58207.0,58206.0,0.0858575]
["bitfinex","BTCUSD",1724060967612,2.70292609,58207.0,58206.0,0.0618575]
["bitfinex","BTCUSD",1724060967839,2.15017398,58207.0,58206.0,0.0618575]
["bitfinex","BTCUSD",1724060968052,2.15017398,58207.0,58160.0,0.57447509]
["bitfinex","BTCUSD",1724060968053,0.002,58199.0,58178.0,0.0821]
["bitfinex","BTCUSD",1724060968271,0.05914504,58195.0,58178.0,0.0821]
["bitfinex","BTCUSD",1724060968483,0.04583856,58198.0,58178.0,0.2549828]
["bitfinex","BTCUSD",1724060968484,0.001,58179.0,58178.0,0.2549828]
["bitfinex","BTCUSD",1724060968693,0.01842058,58192.0,58186.0,0.0009988]
["bitfinex","BTCUSD",1724060968921,0.001,58172.0,58171.0,0.1731048]
["bitfinex","BTCUSD",1724060969151,0.002,58192.0,58182.0,0.171872]
["bitfinex","BTCUSD",1724060969363,0.02936556,58195.0,58171.0,0.36538811]
["bitfinex","BTCUSD",1724060969364,0.01647638,58191.0,58187.0,0.171858]
["bitfinex","BTCUSD",1724060969573,0.01647733,58190.0,58182.0,0.0009988]
["bitfinex","BTCUSD",1724060969780,0.01847733,58189.0,58185.0,0.171864]
["bitfinex","BTCUSD",1724060969988,0.016477,58188.0,58186.0,0.171861]
["bitfinex","BTCUSD",1724060970213,0.001,58187.0,58186.0,0.5165858]
["bitfinex","BTCUSD",1724060970430,0.001,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1724060970658,0.0591555,58216.0,58174.0,0.0817]
["bitfinex","BTCUSD",1724060970659,0.02937446,58204.0,58198.0,0.0009988]
["bitfinex","BTCUSD",1724060970890,0.10888539,58206.0,58185.0,0.0637]
["bitfinex","BTCUSD",1724060970891,0.002,58196.0,58185.0,0.0637]
["bitfinex","BTCUSD",1724060971098,0.04972989,58206.0,58185.0,0.0637]
["bitfinex","BTCUSD",1724060971099,0.04585401,58195.0,58193.0,0.0009988]
["bitfinex","BTCUSD",1724060971323,0.0591555,58205.0,58196.0,0.0009988]
["bitfinex","BTCUSD",1724060971571,0.002,58194.0,58185.0,0.0646988]
["bitfinex","BTCUSD",1724060971836,0.04585009,58193.0,58185.0,0.0646988]
["bitfinex","BTCUSD",1724060972037,0.09697597,58206.0,58191.0,0.0009988]
["bitfinex","BTCUSD",1724060972038,0.04585009,58192.0,58191.0,0.0009988]
["bitfinex","BTCUSD",1724060972236,0.04585009,58192.0,58191.0,0.5165408]
["bitfinex","BTCUSD",1724060972499,0.04585009,58192.0,58191.0,0.171847]
["bitfinex","BTCUSD",1724060972727,0.04585009,58192.0,58191.0,0.91189168]
["bitfinex","BTCUSD",1724060972931,0.04990243,58203.0,58191.0,0.91189168]
["bitfinex","BTCUSD",1724060972932,0.04990243,58203.0,58202.0,0.8600738]
["bitfinex","BTCUSD",1724060973141,0.03038106,58212.0,58211.0,0.5163638]
["bitfinex","BTCUSD",1724060973350,0.001,58224.0,58223.0,0.3445028]
["bitfinex","BTCUSD",1724060973563,0.02938343,58224.0,58223.0,0.5162178]
["bitfinex","BTCUSD",1724060973776,0.02938343,58224.0,58223.0,0.91895558]
["bitfinex","BTCUSD",1724060973988,0.0591555,58244.0,58240.0,0.0009588]
["bitfinex","BTCUSD",1724060974201,0.57093059,58246.0,58244.0,0.0009588]
["bitfinex","BTCUSD",1724060974454,0.001,58266.0,58226.0,0.343483]
["bitfinex","BTCUSD",1724060974455,0.0591555,58249.0,58247.0,0.17001586]
["bitfinex","BTCUSD",1724060974652,0.24349961,58248.0,58247.0,0.59358086]
["bitfinex","BTCUSD",1724060974895,0.24349961,58248.0,58247.0,0.93694586]
["bitfinex","BTCUSD",1724060974896,0.21412148,58248.0,58247.0,0.93694586]
["bitfinex","BTCUSD",1724060975081,0.24350248,58248.0,58247.0,0.93694586]
["bitfinex","BTCUSD",1724060975510,0.24350248,58248.0,58247.0,1.50404335]
["bitfinex","BTCUSD",1724060975725,0.24350248,58248.0,58247.0,0.34591586]
["bitfinex","BTCUSD",1724060975961,0.75954148,58248.0,58247.0,1.3769]
["bitfinex","BTCUSD",1724060976180,0.24450248,58248.0,58247.0,1.3769]
["bitfinex","BTCUSD",1724060976385,0.030381,58248.0,58247.0,1.3769]
["bitfinex","BTCUSD",1724060976602,0.029381,58248.0,58247.0,1.46608297]
["bitfinex","BTCUSD",1724060977029,0.029381,58248.0,58247.0,1.9727058]
["bitfinex","BTCUSD",1724060977233,0.029381,58248.0,58247.0,1.4576588]
["bitfinex","BTCUSD",1724060977441,0.030381,58248.0,58247.0,1.4567]
["bitfinex","BTCUSD",1724060977644,0.030381,58248.0,58247.0,1.3769]
["bitfinex","BTCUSD",1724060978287,0.029381,58248.0,58247.0,1.548582]
["bitfinex","BTCUSD",1724060978524,0.029381,58248.0,58247.0,1.8929058]
["bitfinex","BTCUSD",1724060978724,0.02938039,58248.0,58247.0,2.2362708]
["bitfinex","BTCUSD",1724060978941,0.02938039,58248.0,58247.0,2.6737358]
["bitfinex","BTCUSD",1724060979149,0.001,58275.0,58261.0,0.0009588]
["bitfinex","BTCUSD",1724060979364,0.51177509,58276.0,58263.0,0.0009588]
["bitfinex","BTCUSD",1724060979365,0.001,58264.0,58263.0,0.0009588]
["bitfinex","BTCUSD",1724060979584,0.001,58261.0,58260.0,0.0009588]
["bitfinex","BTCUSD",1724060980022,0.001,58262.0,58260.0,0.0009588]
["bitfinex","BTCUSD",1724060980240,0.0002,58279.0,58264.0,0.0009588]
["bitfinex","BTCUSD",1724060980462,0.001,58277.0,58267.0,0.0009588]
["bitfinex","BTCUSD",1724060980671,0.001,58278.0,58267.0,0.0009588]
["bitfinex","BTCUSD",1724060980877,0.0002,58279.0,58265.0,0.343257]
["bitfinex","BTCUSD",1724060980878,0.0012,58279.0,58270.0,0.0009588]
["bitfinex","BTCUSD",1724060981102,0.0002,58279.0,58273.0,0.0009588]
["bitfinex","BTCUSD",1724060981509,0.04826693,58278.0,58273.0,0.0009588]
["bitfinex","BTCUSD",1724060981717,0.0002,58279.0,58276.0,0.0009588]
["bitfinex","BTCUSD",1724060981718,0.04726693,58277.0,58276.0,0.0009588]
["bitfinex","BTCUSD",1724060981956,0.04726693,58277.0,58267.0,0.0034319]
["bitfinex","BTCUSD",1724060982163,0.001,58265.0,58264.0,1.3769]
["bitfinex","BTCUSD",1724060982379,0.04826693,58265.0,58264.0,1.3769]
["bitfinex","BTCUSD",1724060982598,0.26219913,58265.0,58264.0,1.3769]
["bitfinex","BTCUSD",1724060982795,0.2611484,58265.0,58264.0,1.3778588]
["bitfinex","BTCUSD",1724060983220,0.04724346,58265.0,58264.0,2.2360208]
["bitfinex","BTCUSD",1724060983424,0.2611484,58265.0,58264.0,1.5494908]
["bitfinex","BTCUSD",1724060983642,0.2611484,58265.0,58264.0,2.2360208]
["bitfinex","BTCUSD",1724060983849,0.2611484,58265.0,58264.0,2.35555818]
["bitfinex","BTCUSD",1724060984058,0.2611484,58265.0,58264.0,2.69882318]
["bitfinex","BTCUSD",1724060984238,0.2611484,58265.0,58264.0,2.77502318]
["bitfinex","BTCUSD",1724060984481,0.2611484,58265.0,58264.0,2.715624]
["bitfinex","BTCUSD",1724060984687,0.2611484,58265.0,58264.0,2.656224]
["bitfinex","BTCUSD",1724060984918,0.23175085,58265.0,58264.0,2.656224]
["bitfinex","BTCUSD",1724060985150,0.0002,58279.0,58278.0,0.8589138]
["bitfinex","BTCUSD",1724060985341,0.2139828,58279.0,58278.0,0.1725498]
["bitfinex","BTCUSD",1724060985554,0.23044635,58279.0,58278.0,0.8589138]
["bitfinex","BTCUSD",1724060985777,0.23044635,58279.0,58278.0,1.29795718]
["bitfinex","BTCUSD",1724060985995,0.01666355,58279.0,58278.0,1.71733918]
["bitfinex","BTCUSD",1724060986451,0.21374557,58298.0,58297.0,0.0009588]
["bitfinex","BTCUSD",1724060986662,0.21374557,58298.0,58297.0,0.51311151]
["bitfinex","BTCUSD",1724060986874,0.21374557,58298.0,58297.0,0.90749266]
["bitfinex","BTCUSD",1724060987291,0.002,58313.0,58298.0,0.514596]
["bitfinex","BTCUSD",1724060987521,0.21391585,58299.0,58298.0,0.514596]
["bitfinex","BTCUSD",1724060987725,0.21391585,58299.0,58297.0,0.05131115]
["bitfinex","BTCUSD",1724060987932,0.21391585,58299.0,58298.0,0.514596]
["bitfinex","BTCUSD",1724060988140,0.21392409,58299.0,58298.0,0.590796]
["bitfinex","BTCUSD",1724060988354,0.00012,58299.0,58298.0,1.276924]
["bitfinex","BTCUSD",1724060988567,0.00012,58299.0,58298.0,1.1612524]
["bitfinex","BTCUSD",1724060988775,0.21381594,58299.0,58298.0,1.1612524]
["bitfinex","BTCUSD",1724060988981,0.00012,58299.0,58298.0,1.67587094]
["bitfinex","BTCUSD",1724060989201,0.002,58313.0,58312.0,0.171491]
["bitfinex","BTCUSD",1724060989437,0.002,58313.0,58312.0,0.857455]
["bitfinex","BTCUSD",1724060989438,0.21567166,58313.0,58312.0,0.857455]
["bitfinex","BTCUSD",1724060989651,0.21567166,58313.0,58312.0,1.200437]
["bitfinex","BTCUSD",1724060989866,0.002,58313.0,58312.0,1.200437]
["bitfinex","BTCUSD",1724060990068,0.002,58313.0,58312.0,1.94541734]
["bitfinex","BTCUSD",1724060990272,0.002,58313.0,58312.0,1.60243534]
["bitfinex","BTCUSD",1724060990891,0.002,58313.0,58312.0,1.25945334]
["bitfinex","BTCUSD",1724060991096,0.009086,58320.0,58318.0,0.51442]
["bitfinex","BTCUSD",1724060991308,0.009086,58320.0,58318.0,0.908809]
["bitfinex","BTCUSD",1724060991309,0.21382525,58319.0,58318.0,0.908809]
["bitfinex","BTCUSD",1724060991548,0.0002,58319.0,58318.0,1.251756]
["bitfinex","BTCUSD",1724060991778,0.0002,58319.0,58318.0,0.565862]
["bitfinex","BTCUSD",1724060991958,0.0002,58319.0,58318.0,0.908809]
["bitfinex","BTCUSD",1724060992198,0.0002,58319.0,58318.0,0.565862]
["bitfinex","BTCUSD",1724060992412,0.0002,58319.0,58318.0,0.908809]
["bitfinex","BTCUSD",1724060992625,0.0002,58319.0,58318.0,1.17536354]
["bitfinex","BTCUSD",1724060992840,0.04738595,58319.0,58318.0,1.95281054]
["bitfinex","BTCUSD",1724060994773,0.009086,58320.0,58319.0,0.857352]
["bitfinex","BTCUSD",1724060995022,0.009086,58320.0,58319.0,1.88634308]
["bitfinex","BTCUSD",1724060995275,0.009086,58320.0,58319.0,1.54340208]
["bitfinex","BTCUSD",1724060996327,0.0045671,58320.0,58319.0,1.88634308]
["bitfinex","BTCUSD",1724060996510,0.0045671,58320.0,58319.0,1.90934308]
["bitfinex","BTCUSD",1724060996797,0.0045671,58320.0,58309.0,0.1015]
["bitfinex","BTCUSD",1724060997003,0.001,58317.0,58309.0,0.1015]
["bitfinex","BTCUSD",1724060997425,0.0045671,58320.0,58302.0,0.51459154]
["bitfinex","BTCUSD",1724060997426,0.0055671,58320.0,58311.0,0.342985]
["bitfinex","BTCUSD",1724060997635,0.001,58316.0,58309.0,0.342998]
["bitfinex","BTCUSD",1724060997857,0.0045671,58320.0,58310.0,0.0342998]
["bitfinex","BTCUSD",1724060997858,0.001,58315.0,58310.0,0.0342998]
["bitfinex","BTCUSD",1724060998067,0.001,58312.0,58303.0,0.343034]
["bitfinex","BTCUSD",1724060998278,0.001,58312.0,58304.0,0.38075783]
["bitfinex","BTCUSD",1724060998485,0.01640493,58311.0,58304.0,0.03773283]
["bitfinex","BTCUSD",1724060998691,0.3,58316.0,58305.0,0.17155454]
["bitfinex","BTCUSD",1724060998899,0.3,58316.0,58292.0,0.003]
["bitfinex","BTCUSD",1724060998900,0.001,58312.0,58292.0,0.343095]
["bitfinex","BTCUSD",1724060999115,0.001,58309.0,58300.0,0.171526]
["bitfinex","BTCUSD",1724060999347,0.3,58316.0,58301.0,0.00342979]
["bitfinex","BTCUSD",1724060999348,0.04569416,58308.0,58301.0,0.00342979]
["bitfinex","BTCUSD",1724060999576,0.04569416,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1724060999784,0.04569416,58308.0,58306.0,0.343017]
["bitfinex","BTCUSD",1724060999785,0.01640368,58307.0,58306.0,0.171508]
["bitfinex","BTCUSD",1724061000026,0.01640368,58307.0,58301.0,0.17498433]
["bitfinex","BTCUSD",1724061000027,0.001,58315.0,58302.0,0.00342968]
["bitfinex","BTCUSD",1724061000222,0.04669704,58314.0,58303.0,0.01749842]
["bitfinex","BTCUSD",1724061000434,0.001,58310.0,58304.0,0.46845755]
["bitfinex","BTCUSD",1724061000643,0.04569704,58309.0,58308.0,0.171503]
["bitfinex","BTCUSD",1724061000894,0.04569704,58309.0,58308.0,0.857515]
["bitfinex","BTCUSD",1724061001098,0.04569704,58309.0,58308.0,1.71508154]
["bitfinex","BTCUSD",1724061001313,0.04569704,58309.0,58289.0,0.171557]
["bitfinex","BTCUSD",1724061001314,0.343017,58306.0,58289.0,0.171557]
["bitfinex","BTCUSD",1724061001524,0.343034,58304.0,58297.0,0.000826]
["bitfinex","BTCUSD",1724061001731,0.09599611,58303.0,58297.0,0.000826]
["bitfinex","BTCUSD",1724061001951,0.172532,58298.0,58297.0,0.000826]
["bitfinex","BTCUSD",1724061002356,0.90434445,58298.0,58297.0,0.000826]
["bitfinex","BTCUSD",1724061002582,1.24740845,58298.0,58297.0,0.000826]
["bitfinex","BTCUSD",1724061002786,0.001,58279.0,58272.0,0.1276]
["bitfinex","BTCUSD",1724061002963,0.09382778,58278.0,58274.0,0.17155454]
["bitfinex","BTCUSD",1724061003212,0.09382778,58277.0,58274.0,0.17155454]
["bitfinex","BTCUSD",1724061003423,0.001,58275.0,58272.0,0.1276]
["bitfinex","BTCUSD",1724061003631,0.09282778,58274.0,58271.0,0.49250083]
["bitfinex","BTCUSD",1724061003832,0.09282778,58273.0,58271.0,0.49250083]
["bitfinex","BTCUSD",1724061004038,0.171573,58285.0,58271.0,0.49250083]
["bitfinex","BTCUSD",1724061004039,0.09282778,58272.0,58271.0,0.49250083]
["bitfinex","BTCUSD",1724061004483,0.09382778,58272.0,58271.0,0.49250083]
["bitfinex","BTCUSD",1724061004697,0.09282778,58272.0,58271.0,0.49250083]
["bitfinex","BTCUSD",1724061005777,0.09282778,58272.0,58271.0,0.88497391]
["bitfinex","BTCUSD",1724061005976,0.09282778,58272.0,58271.0,1.74303091]
["bitfinex","BTCUSD",1724061006192,0.09282778,58272.0,58271.0,1.91458545]
["bitfinex","BTCUSD",1724061006411,0.09282778,58272.0,58271.0,1.57136245]
["bitfinex","BTCUSD",1724061006679,0.09282778,58272.0,58271.0,0.66411183]
["bitfinex","BTCUSD",1724061006885,0.09282778,58272.0,58271.0,1.00733483]
["bitfinex","BTCUSD",1724061007109,0.09282778,58272.0,58271.0,1.52211237]
["bitfinex","BTCUSD",1724061007351,0.09282778,58272.0,58271.0,1.35055783]
["bitfinex","BTCUSD",1724061007554,0.09282778,58272.0,58271.0,1.48561361]
["bitfinex","BTCUSD",1724061007980,0.09282778,58272.0,58271.0,2.00039115]
["bitfinex","BTCUSD",1724061008191,0.06001708,58272.0,58271.0,2.00039115]
["bitfinex","BTCUSD",1724061009455,0.05049723,58300.0,58284.0,0.1174]
["bitfinex","BTCUSD",1724061009671,0.51277509,58291.0,58274.0,0.1174]
["bitfinex","BTCUSD",1724061009872,0.001,58289.0,58274.0,0.1174]
["bitfinex","BTCUSD",1724061010103,0.001,58291.0,58275.0,0.10200112]
["bitfinex","BTCUSD",1724061010316,0.001,58294.0,58276.0,0.00343109]
["bitfinex","BTCUSD",1724061010592,0.18264584,58301.0,58277.0,0.21099322]
["bitfinex","BTCUSD",1724061010593,0.001,58297.0,58277.0,0.21099322]
["bitfinex","BTCUSD",1724061011015,0.001,58289.0,58277.0,0.03943868]
["bitfinex","BTCUSD",1724061011231,0.001,58288.0,58278.0,0.02588398]
["bitfinex","BTCUSD",1724061011436,0.001,58289.0,58278.0,0.19747498]
["bitfinex","BTCUSD",1724061011649,0.001,58282.0,58278.0,0.02588398]
["bitfinex","BTCUSD",1724061011874,0.001,58281.0,58271.0,0.49250083]
["bitfinex","BTCUSD",1724061012091,0.12,58281.0,58271.0,0.49250083]
["bitfinex","BTCUSD",1724061012517,0.34318,58279.0,58271.0,0.49250083]
["bitfinex","BTCUSD",1724061012741,0.04949723,58281.0,58271.0,0.49250083]
["bitfinex","BTCUSD",1724061012957,0.04949723,58291.0,58272.0,0.0526822]
["bitfinex","BTCUSD",1724061013178,0.00567167,58290.0,58272.0,0.0526822]
["bitfinex","BTCUSD",1724061013395,0.04016961,58289.0,58271.0,0.49250083]
["bitfinex","BTCUSD",1724061013615,0.04016961,58289.0,58275.0,0.343197]
["bitfinex","BTCUSD",1724061013616,0.16031682,58288.0,58275.0,0.343197]
["bitfinex","BTCUSD",1724061013836,0.04949723,58286.0,58276.0,0.171596]
["bitfinex","BTCUSD",1724061014076,0.04016961,58285.0,58274.0,0.343201]
["bitfinex","BTCUSD",1724061014289,0.04016961,58285.0,58275.0,0.08357018]
["bitfinex","BTCUSD",1724061014500,0.04949723,58290.0,58280.0,0.34317]
["bitfinex","BTCUSD",1724061014501,0.05925571,58281.0,58280.0,0.34317]
["bitfinex","BTCUSD",1724061014719,0.05925571,58284.0,58283.0,0.686306]
["bitfinex","BTCUSD",1724061014972,0.05925571,58284.0,58276.0,0.343189]
["bitfinex","BTCUSD",1724061014973,0.05925571,58290.0,58287.0,0.343129]
["bitfinex","BTCUSD",1724061015208,0.05925571,58290.0,58284.0,0.0686306]
["bitfinex","BTCUSD",1724061015209,0.6864,58275.0,58274.0,0.00082]
["bitfinex","BTCUSD",1724061015408,0.55592654,58275.0,58274.0,0.00082]
["bitfinex","BTCUSD",1724061015613,0.171609,58272.0,58246.0,0.51177509]
["bitfinex","BTCUSD",1724061015816,0.171609,58272.0,58249.0,0.343352]
["bitfinex","BTCUSD",1724061015817,0.89961327,58272.0,58249.0,0.343352]
["bitfinex","BTCUSD",1724061016230,0.89961327,58272.0,58253.0,0.343325]
["bitfinex","BTCUSD",1724061016231,0.21317727,58272.0,58253.0,0.343325]
["bitfinex","BTCUSD",1724061016432,0.21317727,58272.0,58246.0,0.51177509]
["bitfinex","BTCUSD",1724061016433,0.04115535,58272.0,58259.0,0.171645]
["bitfinex","BTCUSD",1724061016640,0.09097203,58272.0,58258.0,0.343296]
["bitfinex","BTCUSD",1724061016902,0.27200692,58272.0,58256.0,0.343309]
["bitfinex","BTCUSD",1724061017115,0.04981668,58275.0,58271.0,0.54175091]
["bitfinex","BTCUSD",1724061017339,0.10905925,58279.0,58271.0,0.88496991]
["bitfinex","BTCUSD",1724061017581,1.11807948,58272.0,58271.0,0.49250083]
["bitfinex","BTCUSD",1724061017780,2.23806637,58272.0,58271.0,0.49250083]
["bitfinex","BTCUSD",1724061018023,2.38751641,58272.0,58271.0,0.49250083]
["bitfinex","BTCUSD",1724061018240,2.77125982,58272.0,58271.0,0.49250083]
["bitfinex","BTCUSD",1724061018879,2.08482382,58272.0,58271.0,0.49250083]
["bitfinex","BTCUSD",1724061019109,0.84365394,58272.0,58271.0,0.49250083]
["bitfinex","BTCUSD",1724061019312,1.9241139,58272.0,58271.0,0.49250083]
["bitfinex","BTCUSD",1724061019524,2.19944607,58272.0,58271.0,0.4422]
["bitfinex","BTCUSD",1724061019738,3.52020663,58272.0,58271.0,0.4422]
["bitfinex","BTCUSD",1724061020156,3.52220663,58272.0,58271.0,0.4422]
["bitfinex","BTCUSD",1724061020396,3.19607217,58272.0,58271.0,0.4422]
["bitfinex","BTCUSD",1724061020631,2.6546234,58272.0,58271.0,0.2992]
["bitfinex","BTCUSD",1724061020839,2.5575234,58272.0,58271.0,0.0905]
["bitfinex","BTCUSD",1724061021048,2.9027414,58272.0,58271.0,0.0905]
["bitfinex","BTCUSD",1724061021472,2.5565234,58272.0,58271.0,0.162]
["bitfinex","BTCUSD",1724061021687,2.5585234,58272.0,58271.0,0.162]
["bitfinex","BTCUSD",1724061021890,2.89774259,58272.0,58271.0,0.162]
["bitfinex","BTCUSD",1724061022134,2.55452459,58272.0,58271.0,0.162]
["bitfinex","BTCUSD",1724061022342,2.03069517,58272.0,58271.0,0.162]
["bitfinex","BTCUSD",1724061022554,1.37248129,58272.0,58271.0,0.162]
["bitfinex","BTCUSD",1724061022760,1.37815544,58272.0,58271.0,0.162]
["bitfinex","BTCUSD",1724061022973,1.72138343,58272.0,58271.0,0.162]
["bitfinex","BTCUSD",1724061023207,2.94099272,58272.0,58271.0,0.0715]
["bitfinex","BTCUSD",1724061023416,0.515002,58252.0,58251.0,0.51177509]
["bitfinex","BTCUSD",1724061023626,0.98564151,58252.0,58251.0,0.51177509]
["bitfinex","BTCUSD",1724061023849,0.34336,58248.0,58238.0,0.12865]
["bitfinex","BTCUSD",1724061024060,0.11177205,58247.0,58238.0,0.12865]
["bitfinex","BTCUSD",1724061024271,0.01638585,58246.0,58238.0,0.12865]
["bitfinex","BTCUSD",1724061024503,0.06188729,58245.0,58239.0,0.171705]
["bitfinex","BTCUSD",1724061024705,0.01638585,58244.0,58238.0,0.12865]
["bitfinex","BTCUSD",1724061024917,0.05003149,58249.0,58238.0,0.12865]
["bitfinex","BTCUSD",1724061024918,0.01638585,58243.0,58238.0,0.141515]
["bitfinex","BTCUSD",1724061025131,0.09531184,58249.0,58238.0,0.141515]
["bitfinex","BTCUSD",1724061025132,0.01638585,58242.0,58239.0,0.343407]
["bitfinex","BTCUSD",1724061025338,0.04528035,58249.0,58244.0,0.17169]
["bitfinex","BTCUSD",1724061025545,0.01638269,58248.0,58247.0,0.171682]
["bitfinex","BTCUSD",1724061025801,0.01638269,58248.0,58247.0,1.08344504]
["bitfinex","BTCUSD",1724061026009,0.05003149,58263.0,58257.0,0.343305]
["bitfinex","BTCUSD",1724061026222,0.07504724,58266.0,58257.0,0.171652]
["bitfinex","BTCUSD",1724061026223,0.05923459,58262.0,58257.0,0.171652]
["bitfinex","BTCUSD",1724061026441,0.01638552,58261.0,58260.0,0.171644]
["bitfinex","BTCUSD",1724061026662,0.01638552,58261.0,58260.0,0.5320964]
["bitfinex","BTCUSD",1724061026871,0.10006299,58277.0,58260.0,0.5320964]
["bitfinex","BTCUSD",1724061026872,0.01638781,58267.0,58266.0,0.171625]
["bitfinex","BTCUSD",1724061027099,0.01638781,58267.0,58266.0,0.291826]
["bitfinex","BTCUSD",1724061027100,0.0163878,58267.0,58266.0,0.291826]
["bitfinex","BTCUSD",1724061027321,0.171557,58290.0,58266.0,0.291826]
["bitfinex","BTCUSD",1724061027322,0.0292707,58285.0,58266.0,0.3278117]
["bitfinex","BTCUSD",1724061027533,0.10006299,58294.0,58267.0,1.5]
["bitfinex","BTCUSD",1724061027534,0.07930219,58290.0,58267.0,1.5]
["bitfinex","BTCUSD",1724061027758,0.05003149,58288.0,58273.0,0.34321]
["bitfinex","BTCUSD",1724061027987,0.04326243,58287.0,58273.0,0.034403]
["bitfinex","BTCUSD",1724061028197,0.04326243,58287.0,58271.0,0.00082]
["bitfinex","BTCUSD",1724061028399,0.05003149,58284.0,58271.0,0.00082]
["bitfinex","BTCUSD",1724061028619,0.171609,58272.0,58271.0,0.00082]
["bitfinex","BTCUSD",1724061028819,0.858045,58272.0,58271.0,0.00082]
["bitfinex","BTCUSD",1724061029025,0.88730324,58272.0,58271.0,0.00082]
["bitfinex","BTCUSD",1724061029439,0.88730324,58272.0,58259.0,0.1267]
["bitfinex","BTCUSD",1724061029440,0.171642,58261.0,58259.0,0.1267]
["bitfinex","BTCUSD",1724061029648,0.02925824,58260.0,58259.0,0.1267]
["bitfinex","BTCUSD",1724061029881,0.17165,58258.0,58253.0,0.1069]
["bitfinex","BTCUSD",1724061030101,0.07277025,58257.0,58246.0,0.171684]
["bitfinex","BTCUSD",1724061030314,0.04351201,58257.0,58243.0,0.0343389]
["bitfinex","BTCUSD",1724061030520,0.04351201,58257.0,58241.0,0.129]
["bitfinex","BTCUSD",1724061031144,0.00343214,58256.0,58241.0,0.129]
["bitfinex","BTCUSD",1724061031349,0.04454345,58255.0,58241.0,0.129]
["bitfinex","BTCUSD",1724061031498,0.34333,58253.0,58241.0,0.129]
["bitfinex","BTCUSD",1724061031753,0.171675,58250.0,58241.0,0.129]
["bitfinex","BTCUSD",1724061031957,0.07424382,58249.0,58241.0,0.129]
["bitfinex","BTCUSD",1724061032186,0.171698,58242.0,58231.0,0.1248]
["bitfinex","BTCUSD",1724061032423,0.04579625,58242.0,58232.0,0.51177509]
["bitfinex","BTCUSD",1724061032575,0.02296027,58241.0,58231.0,0.1248]
["bitfinex","BTCUSD",1724061032749,0.04579625,58242.0,58232.0,0.171723]
["bitfinex","BTCUSD",1724061032948,0.04579625,58242.0,58231.0,0.1248]
["bitfinex","BTCUSD",1724061032949,0.02296027,58240.0,58231.0,0.1248]
["bitfinex","BTCUSD",1724061033146,0.343393,58243.0,58231.0,0.1248]
["bitfinex","BTCUSD",1724061033147,0.04594366,58239.0,58231.0,0.1248]
["bitfinex","BTCUSD",1724061033380,0.06883802,58239.0,58231.0,0.1248]
["bitfinex","BTCUSD",1724061034237,0.06883802,58239.0,58232.0,0.343452]
["bitfinex","BTCUSD",1724061034450,0.02289436,58239.0,58235.0,0.171717]
["bitfinex","BTCUSD",1724061034664,0.171682,58247.0,58234.0,0.171718]
["bitfinex","BTCUSD",1724061034889,0.34332,58255.0,58231.0,0.1248]
["bitfinex","BTCUSD",1724061034890,0.07467131,58246.0,58231.0,0.1248]
["bitfinex","BTCUSD",1724061035113,0.0683221,58246.0,58233.0,0.343447]
["bitfinex","BTCUSD",1724061035380,0.0683221,58246.0,58234.0,0.00343393]
["bitfinex","BTCUSD",1724061035616,0.0683221,58246.0,58235.0,0.343431]
["bitfinex","BTCUSD",1724061035864,0.0683221,58246.0,58235.0,0.171717]
["bitfinex","BTCUSD",1724061036089,0.0683221,58246.0,58234.0,0.17172]
["bitfinex","BTCUSD",1724061036090,0.02289436,58245.0,58234.0,0.17172]
["bitfinex","BTCUSD",1724061036331,0.02289436,58245.0,58231.0,0.1248]
["bitfinex","BTCUSD",1724061036332,0.1717,58241.0,58231.0,0.1248]
["bitfinex","BTCUSD",1724061036540,0.04557515,58244.0,58232.0,0.343452]
["bitfinex","BTCUSD",1724061036762,0.09535532,58260.0,58231.0,0.63657509]
["bitfinex","BTCUSD",1724061036763,0.171636,58263.0,58249.0,0.171675]
["bitfinex","BTCUSD",1724061036978,0.04687047,58262.0,58239.0,0.29555454]
["bitfinex","BTCUSD",1724061037194,0.343295,58259.0,58241.0,0.3434]
["bitfinex","BTCUSD",1724061037395,0.07700611,58258.0,58240.0,0.03072379]
["bitfinex","BTCUSD",1724061037615,0.04775454,58258.0,58241.0,0.3434]
["bitfinex","BTCUSD",1724061037853,0.04775454,58258.0,58239.0,0.124]
["bitfinex","BTCUSD",1724061037854,0.04439609,58255.0,58239.0,0.124]
["bitfinex","BTCUSD",1724061038057,0.343383,58244.0,58239.0,0.124]
["bitfinex","BTCUSD",1724061038270,0.04557515,58243.0,58239.0,0.124]
["bitfinex","BTCUSD",1724061038695,0.171668,58252.0,58239.0,0.124]
["bitfinex","BTCUSD",1724061038908,0.30311064,58270.0,58240.0,0.013225]
["bitfinex","BTCUSD",1724061038909,0.07423281,58251.0,58240.0,0.013225]
["bitfinex","BTCUSD",1724061039085,0.04498558,58251.0,58240.0,0.013225]
["bitfinex","BTCUSD",1724061039349,0.04498558,58251.0,58243.0,0.171693]
["bitfinex","BTCUSD",1724061039350,0.01637355,58250.0,58243.0,0.171693]
["bitfinex","BTCUSD",1724061039548,0.01637355,58250.0,58239.0,0.124]
["bitfinex","BTCUSD",1724061039549,0.01637355,58249.0,58239.0,0.124]
["bitfinex","BTCUSD",1724061039757,0.01637355,58248.0,58239.0,0.1715667]
["bitfinex","BTCUSD",1724061039958,0.01637355,58247.0,58240.0,0.171702]
["bitfinex","BTCUSD",1724061040171,0.04528035,58248.0,58241.0,0.171699]
["bitfinex","BTCUSD",1724061040172,0.01637355,58246.0,58241.0,0.171699]
["bitfinex","BTCUSD",1724061040384,0.04528035,58248.0,58240.0,0.34340001]
["bitfinex","BTCUSD",1724061040385,0.01637355,58245.0,58240.0,0.34340001]
["bitfinex","BTCUSD",1724061040595,0.01637355,58247.0,58240.0,0.08666297]
["bitfinex","BTCUSD",1724061040770,0.01637355,58246.0,58240.0,0.08666297]
["bitfinex","BTCUSD",1724061041003,0.01637355,58245.0,58241.0,0.02664797]
["bitfinex","BTCUSD",1724061041210,0.0617276,58244.0,58240.0,0.000821]
["bitfinex","BTCUSD",1724061041414,0.01637355,58243.0,58240.0,0.000821]
["bitfinex","BTCUSD",1724061041618,0.01637355,58242.0,58240.0,0.000821]
["bitfinex","BTCUSD",1724061041820,0.01637355,58241.0,58240.0,0.000821]
["bitfinex","BTCUSD",1724061043256,0.01637355,58241.0,58240.0,0.172524]
["bitfinex","BTCUSD",1724061043468,0.01637355,58241.0,58240.0,0.51593]
["bitfinex","BTCUSD",1724061043878,0.01637355,58241.0,58240.0,0.172524]
["bitfinex","BTCUSD",1724061044088,0.05006197,58253.0,58240.0,0.172524]
["bitfinex","BTCUSD",1724061044297,0.06688965,58252.0,58241.0,0.1717]
["bitfinex","BTCUSD",1724061044472,0.01637654,58251.0,58241.0,0.3434]
["bitfinex","BTCUSD",1724061044713,0.06128842,58250.0,58242.0,0.00343347]
["bitfinex","BTCUSD",1724061044918,0.343317,58256.0,58242.0,0.00343347]
["bitfinex","BTCUSD",1724061044919,0.01637654,58249.0,58242.0,0.00343347]
["bitfinex","BTCUSD",1724061045143,0.02925218,58257.0,58248.0,0.343359]
["bitfinex","BTCUSD",1724061045344,0.01637921,58256.0,58249.0,0.00343302]
["bitfinex","BTCUSD",1724061045546,0.04395402,58257.0,58249.0,0.00343302]
["bitfinex","BTCUSD",1724061045547,0.01637921,58255.0,58249.0,0.00343302]
["bitfinex","BTCUSD",1724061045756,0.01637921,58254.0,58249.0,0.17510802]
["bitfinex","BTCUSD",1724061045978,0.01637921,58253.0,58252.0,0.171667]
["bitfinex","BTCUSD",1724061046178,0.01637921,58253.0,58252.0,0.86176962]
["bitfinex","BTCUSD",1724061046383,0.0723311,58267.0,58255.0,0.343317]
["bitfinex","BTCUSD",1724061046594,0.0723311,58267.0,58256.0,0.00343247]
["bitfinex","BTCUSD",1724061046595,0.01638132,58266.0,58256.0,0.00343247]
["bitfinex","BTCUSD",1724061046795,0.01638132,58265.0,58256.0,0.00343247]
["bitfinex","BTCUSD",1724061047002,0.01638132,58264.0,58258.0,0.171649]
["bitfinex","BTCUSD",1724061047212,0.07630674,58271.0,58262.0,0.171638]
["bitfinex","BTCUSD",1724061047213,0.01638132,58263.0,58262.0,0.171638]
["bitfinex","BTCUSD",1724061047428,0.01638132,58263.0,58259.0,0.2386]
["bitfinex","BTCUSD",1724061047648,0.05026908,58270.0,58262.0,0.343276]
["bitfinex","BTCUSD",1724061047879,0.00090311,58271.0,58259.0,0.2386]
["bitfinex","BTCUSD",1724061047880,0.0163815,58269.0,58268.0,0.17162]
["bitfinex","BTCUSD",1724061048084,0.00090311,58271.0,58263.0,0.22974214]
["bitfinex","BTCUSD",1724061048085,0.00090311,58271.0,58270.0,0.514843]
["bitfinex","BTCUSD",1724061048293,0.00090311,58271.0,58270.0,0.81359754]
["bitfinex","BTCUSD",1724061048499,0.00090311,58271.0,58270.0,1.61145554]
["bitfinex","BTCUSD",1724061048916,0.00090311,58271.0,58270.0,1.26822654]
["bitfinex","BTCUSD",1724061049124,0.00090311,58271.0,58270.0,2.76822654]
["bitfinex","BTCUSD",1724061049332,0.00090311,58271.0,58270.0,2.93978108]
["bitfinex","BTCUSD",1724061049745,0.00090311,58271.0,58270.0,3.28301008]
["bitfinex","BTCUSD",1724061049962,0.00090311,58271.0,58270.0,1.43978108]
["bitfinex","BTCUSD",1724061050789,0.00090311,58271.0,58270.0,1.26822654]
["bitfinex","BTCUSD",1724061051406,0.00090311,58271.0,58270.0,1.61145554]
["bitfinex","BTCUSD",1724061051874,0.00090311,58271.0,58251.0,0.1301]
["bitfinex","BTCUSD",1724061051875,0.171647,58259.0,58251.0,0.1301]
["bitfinex","BTCUSD",1724061052054,0.0422057,58271.0,58252.0,0.68332963]
["bitfinex","BTCUSD",1724061052055,0.04203894,58270.0,58252.0,0.68332963]
["bitfinex","BTCUSD",1724061052270,0.05026908,58267.0,58253.0,0.00343231]
["bitfinex","BTCUSD",1724061052486,0.01638156,58266.0,58254.0,0.06484189]
["bitfinex","BTCUSD",1724061052692,0.00090311,58271.0,58259.0,0.171645]
["bitfinex","BTCUSD",1724061052693,0.06202737,58269.0,58259.0,0.171645]
["bitfinex","BTCUSD",1724061052902,0.07630674,58271.0,58255.0,0.17155454]
["bitfinex","BTCUSD",1724061052903,0.01638155,58268.0,58267.0,0.171623]
["bitfinex","BTCUSD",1724061053110,0.01638155,58268.0,58262.0,0.343276]
["bitfinex","BTCUSD",1724061053317,0.00090311,58271.0,58262.0,0.343276]
["bitfinex","BTCUSD",1724061053318,0.00090311,58271.0,58263.0,0.00343212]
["bitfinex","BTCUSD",1724061053521,0.00090311,58271.0,58262.0,0.03275972]
["bitfinex","BTCUSD",1724061053933,0.00090311,58271.0,58263.0,0.3091865]
["bitfinex","BTCUSD",1724061054230,0.05033892,58281.0,58271.0,0.2538]
["bitfinex","BTCUSD",1724061054431,0.05034105,58305.0,58296.0,0.411438]
["bitfinex","BTCUSD",1724061054618,0.00090861,58308.0,58289.0,0.1281]
["bitfinex","BTCUSD",1724061054891,0.1285,58303.0,58289.0,0.1281]
["bitfinex","BTCUSD",1724061055292,0.171601,58275.0,58268.0,0.135]
["bitfinex","BTCUSD",1724061055499,0.13648973,58289.0,58273.0,0.51177509]
["bitfinex","BTCUSD",1724061055706,0.05614258,58288.0,58273.0,0.05117751]
["bitfinex","BTCUSD",1724061055914,0.01638589,58287.0,58271.0,0.113]
["bitfinex","BTCUSD",1724061056174,0.38288269,58288.0,58271.0,0.113]
["bitfinex","BTCUSD",1724061056371,0.38288269,58288.0,58272.0,0.02822983]
["bitfinex","BTCUSD",1724061056372,0.03975669,58288.0,58272.0,0.02822983]
["bitfinex","BTCUSD",1724061056572,0.00428903,58295.0,58272.0,0.19635454]
["bitfinex","BTCUSD",1724061056781,0.05577549,58294.0,58273.0,0.06525835]
["bitfinex","BTCUSD",1724061056983,0.17156,58289.0,58273.0,0.17155454]
["bitfinex","BTCUSD",1724061057188,0.03975669,58289.0,58273.0,0.17155454]
["bitfinex","BTCUSD",1724061057439,0.03975669,58289.0,58268.0,0.135]
["bitfinex","BTCUSD",1724061057440,0.514977,58255.0,58254.0,0.000821]
["bitfinex","BTCUSD",1724061057627,0.18643448,58272.0,58254.0,0.000821]
["bitfinex","BTCUSD",1724061057830,0.06307753,58271.0,58254.0,0.000821]
["bitfinex","BTCUSD",1724061058006,0.02205315,58270.0,58254.0,0.000821]
["bitfinex","BTCUSD",1724061058257,0.04669823,58271.0,58254.0,0.000821]
["bitfinex","BTCUSD",1724061058258,0.04255445,58269.0,58254.0,0.000821]
["bitfinex","BTCUSD",1724061058479,0.04684553,58269.0,58254.0,0.000821]
["bitfinex","BTCUSD",1724061058683,0.04262811,58268.0,58255.0,0.1373]
["bitfinex","BTCUSD",1724061058890,0.171639,58262.0,58256.0,0.0138121]
["bitfinex","BTCUSD",1724061059101,0.171643,58261.0,58256.0,0.0138121]
["bitfinex","BTCUSD",1724061059311,0.171634,58264.0,58256.0,0.0138121]
["bitfinex","BTCUSD",1724061059515,0.01175829,58260.0,58257.0,0.01519331]
["bitfinex","BTCUSD",1724061059719,0.21424911,58268.0,58257.0,0.01519331]
["bitfinex","BTCUSD",1724061059919,0.01175829,58259.0,58258.0,0.01533143]
["bitfinex","BTCUSD",1724061060137,0.04262811,58268.0,58258.0,0.01533143]
["bitfinex","BTCUSD",1724061060338,0.343221,58272.0,58255.0,0.1373]
["bitfinex","BTCUSD",1724061060339,0.01175829,58259.0,58255.0,0.1373]
["bitfinex","BTCUSD",1724061060540,0.21402215,58270.0,58256.0,0.0309782]
["bitfinex","BTCUSD",1724061060758,0.01175829,58258.0,58257.0,1.5]
["bitfinex","BTCUSD",1724061060963,0.858295,58255.0,58254.0,0.000821]
["bitfinex","BTCUSD",1724061061210,0.90195433,58255.0,58254.0,0.000821]
["bitfinex","BTCUSD",1724061061401,0.91344284,58255.0,58254.0,0.000821]
["bitfinex","BTCUSD",1724061061592,0.22680684,58255.0,58254.0,0.000821]
["bitfinex","BTCUSD",1724061061793,0.05514784,58255.0,58254.0,0.000821]
["bitfinex","BTCUSD",1724061062234,0.22680684,58255.0,58254.0,0.000821]
["bitfinex","BTCUSD",1724061062439,0.05943955,58255.0,58254.0,0.000821]
["bitfinex","BTCUSD",1724061062669,0.05514784,58255.0,58254.0,0.000821]
["bitfinex","BTCUSD",1724061063080,0.01148851,58255.0,58254.0,0.000821]
["bitfinex","BTCUSD",1724061063284,0.01148851,58255.0,58254.0,0.289183]
["bitfinex","BTCUSD",1724061063489,0.01148851,58255.0,58254.0,2.132507]
["bitfinex","BTCUSD",1724061063688,0.1109,58275.0,58254.0,1.617521]
["bitfinex","BTCUSD",1724061063689,0.00429046,58274.0,58254.0,1.617521]
["bitfinex","BTCUSD",1724061063892,0.05864012,58273.0,58255.0,0.17155454]
["bitfinex","BTCUSD",1724061064109,0.04225987,58273.0,58255.0,0.17155454]
["bitfinex","BTCUSD",1724061064304,0.05339789,58273.0,58257.0,0.343304]
["bitfinex","BTCUSD",1724061064515,0.05339789,58273.0,58258.0,0.00343231]
["bitfinex","BTCUSD",1724061064734,0.01113802,58273.0,58259.0,0.17155454]
["bitfinex","BTCUSD",1724061064943,0.17587327,58281.0,58266.0,0.343251]
["bitfinex","BTCUSD",1724061065148,0.01120969,58272.0,58259.0,0.17155454]
["bitfinex","BTCUSD",1724061065357,0.04086086,58280.0,58260.0,0.01836499]
["bitfinex","BTCUSD",1724061065588,0.04203894,58271.0,58260.0,0.01836499]
["bitfinex","BTCUSD",1724061065795,0.04203894,58271.0,58258.0,0.01209533]
["bitfinex","BTCUSD",1724061066276,0.01120969,58270.0,58258.0,0.01209533]
["bitfinex","BTCUSD",1724061067313,0.00090311,58268.0,58258.0,0.01209533]
["bitfinex","BTCUSD",1724061067943,0.01120969,58267.0,58258.0,0.01209533]
["bitfinex","BTCUSD",1724061068368,0.01120969,58267.0,58266.0,0.171626]
["bitfinex","BTCUSD",1724061068578,0.01120969,58267.0,58266.0,0.70359614]
["bitfinex","BTCUSD",1724061068810,0.00090311,58268.0,58267.0,0.171623]
["bitfinex","BTCUSD",1724061069012,0.00090311,58268.0,58267.0,0.94585417]
["bitfinex","BTCUSD",1724061069217,0.00090311,58268.0,58267.0,0.42755454]
["bitfinex","BTCUSD",1724061069423,0.00090311,58268.0,58267.0,0.47202625]
["bitfinex","BTCUSD",1724061070092,0.00090311,58268.0,58267.0,0.256]
["bitfinex","BTCUSD",1724061070291,0.00090311,58268.0,58259.0,0.1436]
["bitfinex","BTCUSD",1724061070937,0.00090311,58268.0,58254.0,0.000821]
["bitfinex","BTCUSD",1724061070938,0.514977,58255.0,58254.0,0.000821]
["bitfinex","BTCUSD",1724061071151,0.90195433,58255.0,58254.0,0.000821]
["bitfinex","BTCUSD",1724061071386,1.25672121,58255.0,58254.0,0.000821]
["bitfinex","BTCUSD",1724061071590,0.05510821,58255.0,58242.0,0.144421]
["bitfinex","BTCUSD",1724061071816,0.171691,58244.0,58243.0,0.0259542]
["bitfinex","BTCUSD",1724061072025,0.04454345,58254.0,58242.0,0.144421]
["bitfinex","BTCUSD",1724061072229,0.343337,58252.0,58242.0,0.144421]
["bitfinex","BTCUSD",1724061072447,0.04476451,58251.0,58242.0,0.144421]
["bitfinex","BTCUSD",1724061072682,0.343359,58248.0,58242.0,0.000821]
["bitfinex","BTCUSD",1724061072873,0.05621339,58251.0,58242.0,0.000821]
["bitfinex","BTCUSD",1724061073077,0.171694,58243.0,58242.0,0.000821]
["bitfinex","BTCUSD",1724061073288,0.343365,58248.0,58242.0,0.000821]
["bitfinex","BTCUSD",1724061073289,0.171691,58244.0,58242.0,0.000821]
["bitfinex","BTCUSD",1724061073489,0.01144888,58250.0,58242.0,0.000821]
["bitfinex","BTCUSD",1724061073756,0.171684,58247.0,58242.0,0.1632402]
["bitfinex","BTCUSD",1724061073995,0.01144888,58249.0,58242.0,0.000821]
["bitfinex","BTCUSD",1724061074202,0.171677,58249.0,58242.0,0.000821]
["bitfinex","BTCUSD",1724061074426,0.18312988,58248.0,58242.0,0.000821]
["bitfinex","BTCUSD",1724061074663,0.01144888,58248.0,58243.0,0.1615942]
["bitfinex","BTCUSD",1724061074874,0.01144888,58248.0,58247.0,0.171682]
["bitfinex","BTCUSD",1724061075087,0.171639,58262.0,58249.0,0.171676]
["bitfinex","BTCUSD",1724061075332,0.04336467,58265.0,58250.0,0.1416]
["bitfinex","BTCUSD",1724061075569,0.04336467,58265.0,58250.0,0.0515041]
["bitfinex","BTCUSD",1724061075771,0.171665,58253.0,58249.0,0.1428]
["bitfinex","BTCUSD",1724061075976,0.343324,58254.0,58249.0,0.1428]
["bitfinex","BTCUSD",1724061075977,0.171662,58254.0,58249.0,0.1428]
["bitfinex","BTCUSD",1724061076183,0.04336467,58265.0,58249.0,0.1428]
["bitfinex","BTCUSD",1724061076184,0.343297,58259.0,58249.0,0.1428]
["bitfinex","BTCUSD",1724061076385,0.343306,58257.0,58250.0,0.01428]
["bitfinex","BTCUSD",1724061076593,0.04373301,58258.0,58250.0,0.01428]
["bitfinex","BTCUSD",1724061076594,0.343316,58256.0,58250.0,0.01428]
["bitfinex","BTCUSD",1724061076805,0.343316,58256.0,58242.0,0.000821]
["bitfinex","BTCUSD",1724061076806,0.343326,58254.0,58242.0,0.143621]
["bitfinex","BTCUSD",1724061076979,0.04461713,58253.0,58242.0,0.0446909]
["bitfinex","BTCUSD",1724061077223,0.171694,58243.0,58242.0,0.000821]
["bitfinex","BTCUSD",1724061077422,0.343371,58246.0,58242.0,0.000821]
["bitfinex","BTCUSD",1724061077634,0.171694,58243.0,58242.0,0.000821]
["bitfinex","BTCUSD",1724061077842,0.515082,58243.0,58242.0,0.000821]
["bitfinex","BTCUSD",1724061078106,1.24728574,58243.0,58242.0,0.000821]
["bitfinex","BTCUSD",1724061078685,1.2636612,58243.0,58242.0,0.000821]
["bitfinex","BTCUSD",1724061078914,1.24728574,58243.0,58242.0,0.000821]
["bitfinex","BTCUSD",1724061081035,0.90389774,58243.0,58242.0,0.000821]
["bitfinex","BTCUSD",1724061081450,0.91481566,58243.0,58242.0,0.000821]
["bitfinex","BTCUSD",1724061081866,0.05634566,58243.0,58242.0,0.000821]
["bitfinex","BTCUSD",1724061082080,0.01091792,58243.0,58242.0,0.000821]
["bitfinex","BTCUSD",1724061082490,0.171663,58254.0,58242.0,0.000821]
["bitfinex","BTCUSD",1724061082691,0.04469081,58252.0,58243.0,0.17155454]
["bitfinex","BTCUSD",1724061082902,0.04469081,58252.0,58243.0,0.1437]
["bitfinex","BTCUSD",1724061083519,0.04469081,58252.0,58243.0,0.315393]
["bitfinex","BTCUSD",1724061083938,0.04469081,58252.0,58243.0,0.1437]
["bitfinex","BTCUSD",1724061084146,0.21635981,58252.0,58243.0,0.1437]
["bitfinex","BTCUSD",1724061084353,0.04469081,58252.0,58244.0,0.0145342]
["bitfinex","BTCUSD",1724061084974,0.04469081,58252.0,58244.0,0.01796759]
["bitfinex","BTCUSD",1724061085595,0.04469081,58252.0,58246.0,0.171683]
["bitfinex","BTCUSD",1724061085802,0.04469081,58252.0,58246.0,0.12593334]
["bitfinex","BTCUSD",1724061086011,0.484172,58263.0,58247.0,0.17155454]
["bitfinex","BTCUSD",1724061086242,0.06004447,58262.0,58246.0,0.1225]
["bitfinex","BTCUSD",1724061086444,0.00090311,58268.0,58248.0,0.00343284]
["bitfinex","BTCUSD",1724061086648,0.05952953,58267.0,58255.0,0.171656]
["bitfinex","BTCUSD",1724061086851,0.02067655,58266.0,58255.0,0.0514989]
["bitfinex","BTCUSD",1724061087055,0.00090311,58268.0,58255.0,0.2231559]
["bitfinex","BTCUSD",1724061087056,0.05916139,58265.0,58255.0,0.2231559]
["bitfinex","BTCUSD",1724061087262,0.04277541,58265.0,58259.0,0.171646]
["bitfinex","BTCUSD",1724061087477,0.04277541,58265.0,58258.0,0.171648]
["bitfinex","BTCUSD",1724061087687,0.04277541,58265.0,58259.0,0.17507958]
["bitfinex","BTCUSD",1724061087897,0.00090311,58268.0,58262.0,0.171635]
["bitfinex","BTCUSD",1724061088107,0.00090311,58268.0,58267.0,0.51487]
["bitfinex","BTCUSD",1724061088312,0.00090311,58268.0,58267.0,0.96142854]
["bitfinex","BTCUSD",1724061088522,0.00090311,58268.0,58267.0,0.27493454]
["bitfinex","BTCUSD",1724061088723,0.00090311,58268.0,58267.0,0.61818154]
["bitfinex","BTCUSD",1724061089355,0.00090311,58268.0,58267.0,0.96142854]
["bitfinex","BTCUSD",1724061089562,0.00090311,58268.0,58267.0,1.27748308]
["bitfinex","BTCUSD",1724061089765,0.00090311,58268.0,58267.0,0.41943454]
["bitfinex","BTCUSD",1724061089971,0.00090311,58268.0,58261.0,0.1182]
["bitfinex","BTCUSD",1724061090175,0.01019434,58268.0,58261.0,0.1182]
["bitfinex","BTCUSD",1724061090395,0.00090311,58268.0,58261.0,0.1182]
["bitfinex","BTCUSD",1724061090621,0.00090311,58268.0,58262.0,1.67498673]
["bitfinex","BTCUSD",1724061090830,0.00090311,58268.0,58267.0,0.51487]
["bitfinex","BTCUSD",1724061091039,0.00090311,58268.0,58267.0,0.051487]
["bitfinex","BTCUSD",1724061091243,0.00090311,58268.0,58263.0,0.343269]
["bitfinex","BTCUSD",1724061091371,0.00090311,58268.0,58267.0,2.01487]
["bitfinex","BTCUSD",1724061091575,0.00090311,58268.0,58267.0,2.52967154]
["bitfinex","BTCUSD",1724061091777,0.00090311,58268.0,58267.0,3.18697308]
["bitfinex","BTCUSD",1724061092584,0.00090311,58268.0,58267.0,3.18797308]
["bitfinex","BTCUSD",1724061093282,0.00090311,58268.0,58267.0,3.18697308]
["bitfinex","BTCUSD",1724061093661,0.00090311,58268.0,58267.0,3.18797308]
["bitfinex","BTCUSD",1724061093883,0.00090311,58268.0,58267.0,3.21097308]
["bitfinex","BTCUSD",1724061094295,0.000902,58288.0,58287.0,0.514693]
["bitfinex","BTCUSD",1724061094487,0.000902,58288.0,58287.0,0.0514693]
["bitfinex","BTCUSD",1724061094692,0.000902,58288.0,58285.0,0.171569]
["bitfinex","BTCUSD",1724061094892,0.000902,58288.0,58284.0,0.343146]
["bitfinex","BTCUSD",1724061095094,0.000902,58288.0,58287.0,0.171564]
["bitfinex","BTCUSD",1724061095442,0.000902,58288.0,58287.0,0.61401936]
["bitfinex","BTCUSD",1724061095619,0.000902,58288.0,58287.0,2.45714836]
["bitfinex","BTCUSD",1724061096499,0.000902,58288.0,58287.0,2.9728319]
["bitfinex","BTCUSD",1724061096683,0.000902,58288.0,58287.0,2.9718319]
["bitfinex","BTCUSD",1724061097104,0.00048902,58288.0,58287.0,2.9718319]
["bitfinex","BTCUSD",1724061097936,0.00048902,58288.0,58287.0,2.9728319]
["bitfinex","BTCUSD",1724061098218,0.00048902,58288.0,58287.0,3.3179609]
["bitfinex","BTCUSD",1724061098453,0.00048902,58288.0,58287.0,3.3419609]
["bitfinex","BTCUSD",1724061099104,0.000902,58297.0,58287.0,3.3419609]
["bitfinex","BTCUSD",1724061099105,0.000902,58297.0,58296.0,1.473666]
["bitfinex","BTCUSD",1724061099338,0.000902,58297.0,58296.0,1.66822054]
["bitfinex","BTCUSD",1724061099542,0.000902,58297.0,58296.0,2.01129654]
["bitfinex","BTCUSD",1724061099763,0.000902,58297.0,58296.0,2.01229654]
["bitfinex","BTCUSD",1724061099968,0.000902,58297.0,58296.0,3.51229654]
["bitfinex","BTCUSD",1724061100174,0.0019,58302.0,58301.0,2.253111]
["bitfinex","BTCUSD",1724061100389,0.0019,58302.0,58301.0,2.10261854]
["bitfinex","BTCUSD",1724061100627,0.0019,58302.0,58301.0,2.20261854]
["bitfinex","BTCUSD",1724061100833,0.0019,58302.0,58301.0,3.70361854]
["bitfinex","BTCUSD",1724061101045,0.0019,58302.0,58301.0,3.70261854]
["bitfinex","BTCUSD",1724061101249,0.0019,58302.0,58301.0,3.31367308]
["bitfinex","BTCUSD",1724061101453,0.0019,58302.0,58301.0,3.33767308]
["bitfinex","BTCUSD",1724061101680,0.0019,58302.0,58301.0,3.68472008]
["bitfinex","BTCUSD",1724061101902,0.0019,58302.0,58301.0,4.11922008]
["bitfinex","BTCUSD",1724061102104,0.0019,58302.0,58301.0,4.56226708]
["bitfinex","BTCUSD",1724061102521,0.0019,58302.0,58301.0,4.21922008]
["bitfinex","BTCUSD",1724061102703,0.00090861,58308.0,58307.0,1.690249]
["bitfinex","BTCUSD",1724061102936,0.00090861,58308.0,58307.0,1.53779254]
["bitfinex","BTCUSD",1724061103394,0.00090861,58308.0,58307.0,1.17178154]
["bitfinex","BTCUSD",1724061103610,0.00090861,58308.0,58307.0,1.51679254]
["bitfinex","BTCUSD",1724061103964,0.00090861,58308.0,58307.0,3.01679254]
["bitfinex","BTCUSD",1724061104184,0.00090861,58308.0,58307.0,3.07575238]
["bitfinex","BTCUSD",1724061104540,0.00090861,58308.0,58307.0,3.44455238]
["bitfinex","BTCUSD",1724061104749,0.0015,58313.0,58307.0,3.44455238]
["bitfinex","BTCUSD",1724061104750,0.0015,58313.0,58312.0,1.202437]
["bitfinex","BTCUSD",1724061105133,0.0015,58313.0,58312.0,2.01667354]
["bitfinex","BTCUSD",1724061105244,0.0045671,58320.0,58312.0,2.01667354]
["bitfinex","BTCUSD",1724061105245,0.0045671,58320.0,58315.0,1.202374]
["bitfinex","BTCUSD",1724061105458,0.0045671,58320.0,58315.0,1.76372854]
["bitfinex","BTCUSD",1724061105650,0.0045671,58320.0,58315.0,1.39776454]
["bitfinex","BTCUSD",1724061106413,0.0045671,58320.0,58315.0,1.74072854]
["bitfinex","BTCUSD",1724061106653,0.0045671,58320.0,58315.0,1.74172854]
["bitfinex","BTCUSD",1724061106856,0.0045671,58320.0,58315.0,1.91328308]
["bitfinex","BTCUSD",1724061107070,0.0045671,58320.0,58315.0,1.91628308]
["bitfinex","BTCUSD",1724061107282,0.0045671,58320.0,58315.0,2.28224708]
["bitfinex","BTCUSD",1724061107486,0.24609375,58316.0,58315.0,2.28224708]
["bitfinex","BTCUSD",1724061108105,0.23167419,58316.0,58315.0,2.28224708]
["bitfinex","BTCUSD",1724061108335,0.13612401,58316.0,58315.0,2.76751108]
["bitfinex","BTCUSD",1724061108537,0.09723261,58316.0,58315.0,2.8777678]
["bitfinex","BTCUSD",1724061108769,0.01609581,58316.0,58315.0,2.8787678]
["bitfinex","BTCUSD",1724061108973,0.01609581,58316.0,58315.0,4.0358038]
["bitfinex","BTCUSD",1724061109186,0.01609581,58316.0,58315.0,4.0348038]
["bitfinex","BTCUSD",1724061109390,0.01609581,58316.0,58315.0,4.0308038]
["bitfinex","BTCUSD",1724061109824,0.01609581,58316.0,58315.0,4.0348038]
["bitfinex","BTCUSD",1724061110438,0.01609581,58316.0,58315.0,3.6878398]
["bitfinex","BTCUSD",1724061110851,0.01609581,58316.0,58315.0,3.6898398]
["bitfinex","BTCUSD",1724061111267,0.01609581,58316.0,58315.0,4.0328038]
["bitfinex","BTCUSD",1724061111468,0.01609581,58316.0,58315.0,4.0358038]
["bitfinex","BTCUSD",1724061111469,0.00603593,58316.0,58315.0,4.0358038]
["bitfinex","BTCUSD",1724061113002,0.00603593,58316.0,58315.0,4.0338038]
["bitfinex","BTCUSD",1724061113204,0.00603593,58316.0,58315.0,4.0398788]
["bitfinex","BTCUSD",1724061113438,0.00603593,58316.0,58315.0,3.5739148]
["bitfinex","BTCUSD",1724061114392,0.00603593,58316.0,58315.0,3.5749148]
["bitfinex","BTCUSD",1724061114995,0.00603593,58316.0,58315.0,3.5999148]
["bitfinex","BTCUSD",1724061115200,0.00603593,58316.0,58315.0,3.5969148]
["bitfinex","BTCUSD",1724061115810,0.00603593,58316.0,58315.0,0.009075]
["bitfinex","BTCUSD",1724061116013,0.00603593,58316.0,58305.0,0.34302]
["bitfinex","BTCUSD",1724061116236,0.00603593,58316.0,58311.0,0.009075]
["bitfinex","BTCUSD",1724061116237,0.01567397,58316.0,58311.0,0.009075]
["bitfinex","BTCUSD",1724061116417,0.01567397,58316.0,58306.0,1.5]
["bitfinex","BTCUSD",1724061116418,0.00603593,58316.0,58306.0,1.5]
["bitfinex","BTCUSD",1724061116721,0.1544,58315.0,58307.0,0.15]
["bitfinex","BTCUSD",1724061116930,0.1544,58315.0,58310.0,0.171495]
["bitfinex","BTCUSD",1724061117157,0.00603593,58316.0,58311.0,0.17497876]
["bitfinex","BTCUSD",1724061117380,0.00603593,58316.0,58311.0,0.17155454]
["bitfinex","BTCUSD",1724061117579,0.00603593,58316.0,58312.0,0.01715545]
["bitfinex","BTCUSD",1724061117785,0.00603593,58316.0,58315.0,0.171482]
["bitfinex","BTCUSD",1724061117997,0.00603593,58316.0,58315.0,1.37274854]
["bitfinex","BTCUSD",1724061118202,0.00603593,58316.0,58315.0,1.02978454]
["bitfinex","BTCUSD",1724061118451,0.00693793,58316.0,58315.0,1.74154854]
["bitfinex","BTCUSD",1724061118668,0.00693793,58316.0,58315.0,1.68773908]
["bitfinex","BTCUSD",1724061119076,0.00693793,58316.0,58315.0,1.31893908]
["bitfinex","BTCUSD",1724061119499,0.00693793,58316.0,58315.0,2.35837508]
["bitfinex","BTCUSD",1724061119702,0.00693793,58316.0,58315.0,1.84392908]
["bitfinex","BTCUSD",1724061119932,0.00693793,58316.0,58315.0,2.03841108]
["bitfinex","BTCUSD",1724061120134,0.00693793,58316.0,58315.0,3.06730308]
["bitfinex","BTCUSD",1724061120342,0.00693793,58316.0,58315.0,3.06830308]
["bitfinex","BTCUSD",1724061120593,0.00693793,58316.0,58315.0,2.18682054]
["bitfinex","BTCUSD",1724061120793,0.00693793,58316.0,58315.0,0.17237454]
["bitfinex","BTCUSD",1724061121235,0.00693793,58316.0,58315.0,0.00082]
["bitfinex","BTCUSD",1724061121660,0.00693793,58316.0,58315.0,1e-08]
["bitfinex","BTCUSD",1724061121661,0.0164175,58316.0,58315.0,1e-08]
["bitfinex","BTCUSD",1724061121867,0.00693793,58316.0,58315.0,1e-08]
["bitfinex","BTCUSD",1724061122283,0.02278668,58316.0,58315.0,1e-08]
["bitfinex","BTCUSD",1724061122508,0.03222267,58316.0,58315.0,1e-08]
["bitfinex","BTCUSD",1724061123369,0.03222482,58316.0,58315.0,1e-08]
["bitfinex","BTCUSD",1724061123850,0.03222482,58316.0,58299.0,0.51177509]
["bitfinex","BTCUSD",1724061123851,0.171518,58303.0,58299.0,0.51177509]
["bitfinex","BTCUSD",1724061124063,0.171526,58300.0,58299.0,0.51177509]
["bitfinex","BTCUSD",1724061124270,0.343068,58298.0,58289.0,0.18361454]
["bitfinex","BTCUSD",1724061124480,0.171542,58295.0,58290.0,0.17155454]
["bitfinex","BTCUSD",1724061124691,0.01639775,58294.0,58290.0,0.17155454]
["bitfinex","BTCUSD",1724061124931,0.01639775,58293.0,58291.0,0.01836145]
["bitfinex","BTCUSD",1724061125135,0.01639775,58292.0,58291.0,0.01836145]
["bitfinex","BTCUSD",1724061125339,0.00921006,58294.0,58291.0,0.01836145]
["bitfinex","BTCUSD",1724061125545,0.1494,58292.0,58289.0,0.01206]
["bitfinex","BTCUSD",1724061125754,0.01639258,58291.0,58289.0,0.01206]
["bitfinex","BTCUSD",1724061125967,0.05482465,58290.0,58279.0,0.068745]
["bitfinex","BTCUSD",1724061126181,0.02206358,58289.0,58280.0,0.34656828]
["bitfinex","BTCUSD",1724061126403,0.01639258,58288.0,58281.0,1.57584963]
["bitfinex","BTCUSD",1724061126613,0.00911792,58288.0,58283.0,0.343153]
["bitfinex","BTCUSD",1724061126822,0.1494,58292.0,58285.0,0.171568]
["bitfinex","BTCUSD",1724061127040,0.1494,58292.0,58269.0,0.01317869]
["bitfinex","BTCUSD",1724061127041,0.18805281,58292.0,58269.0,0.01317869]
["bitfinex","BTCUSD",1724061127257,0.01639128,58291.0,58279.0,0.171586]
["bitfinex","BTCUSD",1724061127461,0.01639128,58290.0,58280.0,0.1887426]
["bitfinex","BTCUSD",1724061127662,0.01639128,58289.0,58280.0,0.171584]
["bitfinex","BTCUSD",1724061127888,0.01639128,58288.0,58281.0,0.0514766]
["bitfinex","BTCUSD",1724061128095,0.01639128,58287.0,58282.0,1.5]
["bitfinex","BTCUSD",1724061128302,0.18805281,58292.0,58283.0,0.17155454]
["bitfinex","BTCUSD",1724061128509,0.01638713,58291.0,58283.0,0.17498359]
["bitfinex","BTCUSD",1724061128754,0.01638713,58290.0,58277.0,0.343184]
["bitfinex","BTCUSD",1724061128965,0.171573,58284.0,58277.0,0.0686391]
["bitfinex","BTCUSD",1724061129176,0.171588,58279.0,58266.0,0.171625]
["bitfinex","BTCUSD",1724061129382,0.01638713,58283.0,58259.0,0.1551]
["bitfinex","BTCUSD",1724061129383,0.1494,58278.0,58259.0,0.1551]
["bitfinex","BTCUSD",1724061129593,0.0163822,58277.0,58260.0,0.54323254]
["bitfinex","BTCUSD",1724061129801,0.0163822,58276.0,58261.0,0.343279]
["bitfinex","BTCUSD",1724061130012,0.00869953,58277.0,58268.0,0.17162]
["bitfinex","BTCUSD",1724061130217,0.1494,58278.0,58268.0,0.17162]
["bitfinex","BTCUSD",1724061130429,0.1494,58278.0,58270.0,0.171614]
["bitfinex","BTCUSD",1724061130430,0.00869953,58276.0,58270.0,0.171614]
["bitfinex","BTCUSD",1724061130648,0.1494,58278.0,58274.0,0.171603]
["bitfinex","BTCUSD",1724061130861,0.1494,58278.0,58274.0,0.00343078]
["bitfinex","BTCUSD",1724061131069,0.1213,58282.0,58274.0,0.00343078]
["bitfinex","BTCUSD",1724061131324,0.00869953,58277.0,58276.0,0.514791]
["bitfinex","BTCUSD",1724061131549,0.1129,58290.0,58277.0,0.05182218]
["bitfinex","BTCUSD",1724061131753,0.1129,58290.0,58278.0,0.17498303]
["bitfinex","BTCUSD",1724061131978,0.1129,58290.0,58278.0,0.17155454]
["bitfinex","BTCUSD",1724061132182,0.1129,58290.0,58285.0,0.17157]
["bitfinex","BTCUSD",1724061132402,0.1143,58297.0,58286.0,0.00342842]
["bitfinex","BTCUSD",1724061132643,0.01638299,58296.0,58286.0,0.34656142]
["bitfinex","BTCUSD",1724061132862,0.00871053,58296.0,58293.0,0.171546]
["bitfinex","BTCUSD",1724061133068,0.00871053,58296.0,58293.0,0.0171546]
["bitfinex","BTCUSD",1724061133497,0.1435,58297.0,58287.0,0.17155454]
["bitfinex","BTCUSD",1724061133753,0.171551,58292.0,58279.0,0.18874245]
["bitfinex","BTCUSD",1724061133982,0.1435,58297.0,58280.0,1.73633759]
["bitfinex","BTCUSD",1724061134188,0.00878789,58291.0,58281.0,0.171582]
["bitfinex","BTCUSD",1724061134415,0.171545,58294.0,58282.0,0.17155454]
["bitfinex","BTCUSD",1724061134416,0.171544,58294.0,58282.0,0.17155454]
["bitfinex","BTCUSD",1724061134654,0.171571,58285.0,58268.0,0.343239]
["bitfinex","BTCUSD",1724061134880,0.171565,58287.0,58272.0,0.343217]
["bitfinex","BTCUSD",1724061135105,0.171565,58287.0,58274.0,0.171602]
["bitfinex","BTCUSD",1724061135308,0.00880963,58286.0,58273.0,0.17155454]
["bitfinex","BTCUSD",1724061135523,0.00880963,58286.0,58274.0,0.01715545]
["bitfinex","BTCUSD",1724061135733,0.00880963,58286.0,58278.0,0.34318]
["bitfinex","BTCUSD",1724061135959,0.00880963,58286.0,58285.0,0.17157]
["bitfinex","BTCUSD",1724061136169,0.171536,58297.0,58282.0,0.343156]
["bitfinex","BTCUSD",1724061136387,0.343056,58300.0,58282.0,0.343154]
["bitfinex","BTCUSD",1724061136615,0.0087413,58292.0,58287.0,0.171564]
["bitfinex","BTCUSD",1724061136818,0.171528,58300.0,58285.0,1.5]
["bitfinex","BTCUSD",1724061136819,0.1488,58300.0,58288.0,0.34653619]
["bitfinex","BTCUSD",1724061137027,0.00639108,58316.0,58289.0,0.00342668]
["bitfinex","BTCUSD",1724061137028,0.1535,58307.0,58289.0,0.00342668]
["bitfinex","BTCUSD",1724061137235,0.03725497,58306.0,58289.0,0.17155454]
["bitfinex","BTCUSD",1724061137448,0.03725497,58306.0,58290.0,0.01715545]
["bitfinex","BTCUSD",1724061137687,0.03725497,58306.0,58294.0,0.171542]
["bitfinex","BTCUSD",1724061137884,0.325006,58307.0,58294.0,0.343086]
["bitfinex","BTCUSD",1724061137885,0.1535,58307.0,58294.0,0.343086]
["bitfinex","BTCUSD",1724061138088,0.1535,58307.0,58295.0,0.22300405]
["bitfinex","BTCUSD",1724061138303,0.1535,58307.0,58295.0,0.05146405]
["bitfinex","BTCUSD",1724061138483,0.18789464,58306.0,58295.0,0.05146405]
["bitfinex","BTCUSD",1724061138725,0.1535,58307.0,58291.0,0.17155454]
["bitfinex","BTCUSD",1724061138967,0.05349291,58306.0,58290.0,0.18871045]
["bitfinex","BTCUSD",1724061139169,0.0042879,58305.0,58291.0,0.22473405]
["bitfinex","BTCUSD",1724061139376,0.36369764,58305.0,58291.0,0.05318305]
["bitfinex","BTCUSD",1724061139579,0.1487,58303.0,58278.0,0.31759]
["bitfinex","BTCUSD",1724061139786,0.1487,58295.0,58276.0,0.171595]
["bitfinex","BTCUSD",1724061139987,0.1487,58295.0,58276.0,0.171596]
["bitfinex","BTCUSD",1724061139988,0.05947157,58294.0,58276.0,0.171596]
["bitfinex","BTCUSD",1724061140201,0.05947157,58294.0,58271.0,0.51177509]
["bitfinex","BTCUSD",1724061140202,0.343105,58292.0,58277.0,0.36030614]
["bitfinex","BTCUSD",1724061140417,0.171557,58290.0,58277.0,0.34314754]
["bitfinex","BTCUSD",1724061140636,0.343107,58291.0,58256.0,0.0082]
["bitfinex","BTCUSD",1724061140637,0.514959,58257.0,58256.0,0.0082]
["bitfinex","BTCUSD",1724061140844,0.87463546,58257.0,58256.0,0.0082]
["bitfinex","BTCUSD",1724061141052,0.514993,58253.0,58252.0,0.0082]
["bitfinex","BTCUSD",1724061141268,0.90960624,58253.0,58252.0,0.0082]
["bitfinex","BTCUSD",1724061141482,0.171694,58243.0,58238.0,0.00825]
["bitfinex","BTCUSD",1724061141708,1.19659921,58243.0,58238.0,0.00825]
["bitfinex","BTCUSD",1724061141915,1.66922642,58243.0,58238.0,0.00825]
["bitfinex","BTCUSD",1724061142340,1.62361942,58243.0,58238.0,0.00825]
["bitfinex","BTCUSD",1724061142537,1.63998568,58243.0,58238.0,0.00825]
["bitfinex","BTCUSD",1724061142762,0.1151,58242.0,58232.0,0.0082]
["bitfinex","BTCUSD",1724061142968,0.858692,58228.0,58211.0,0.0002]
["bitfinex","BTCUSD",1724061143203,0.858855,58217.0,58211.0,0.0002]
["bitfinex","BTCUSD",1724061143416,0.171771,58217.0,58211.0,0.0002]
["bitfinex","BTCUSD",1724061143631,0.858855,58217.0,58211.0,0.0002]
["bitfinex","BTCUSD",1724061143848,0.171771,58217.0,58211.0,0.0002]
["bitfinex","BTCUSD",1724061144127,0.515313,58217.0,58211.0,0.0002]
["bitfinex","BTCUSD",1724061144307,0.22103279,58217.0,58211.0,0.0002]
["bitfinex","BTCUSD",1724061144525,0.515313,58217.0,58211.0,0.0002]
["bitfinex","BTCUSD",1724061144987,0.858855,58217.0,58211.0,0.0002]
["bitfinex","BTCUSD",1724061145190,0.90811679,58217.0,58211.0,0.0002]
["bitfinex","BTCUSD",1724061145547,0.56457479,58217.0,58211.0,0.0002]
["bitfinex","BTCUSD",1724061145768,0.90811679,58217.0,58211.0,0.0002]
["bitfinex","BTCUSD",1724061146358,0.515313,58217.0,58211.0,0.0002]
["bitfinex","BTCUSD",1724061146587,0.171771,58217.0,58211.0,0.0002]
["bitfinex","BTCUSD",1724061147169,0.2629,58219.0,58211.0,0.0002]
["bitfinex","BTCUSD",1724061147329,0.434667,58219.0,58211.0,0.0002]
["bitfinex","BTCUSD",1724061147534,0.343498,58225.0,58214.0,0.00343526]
["bitfinex","BTCUSD",1724061147535,0.155,58225.0,58214.0,0.00343526]
["bitfinex","BTCUSD",1724061147765,0.2,58248.0,58211.0,0.0002]
["bitfinex","BTCUSD",1724061147766,0.155,58235.0,58220.0,0.34352]
["bitfinex","BTCUSD",1724061147995,0.155,58235.0,58221.0,0.11193424]
["bitfinex","BTCUSD",1724061147996,0.51177509,58231.0,58221.0,0.11193424]
["bitfinex","BTCUSD",1724061148192,0.00429313,58230.0,58222.0,1.5]
["bitfinex","BTCUSD",1724061148409,0.04786048,58229.0,58222.0,1.5]
["bitfinex","BTCUSD",1724061148609,0.04786048,58229.0,58212.0,0.1359]
["bitfinex","BTCUSD",1724061148610,0.00429378,58228.0,58212.0,0.1359]
["bitfinex","BTCUSD",1724061148835,0.171744,58226.0,58212.0,0.1359]
["bitfinex","BTCUSD",1724061149033,0.343495,58225.0,58212.0,0.1359]
["bitfinex","BTCUSD",1724061149238,0.343496,58225.0,58214.0,1.5]
["bitfinex","BTCUSD",1724061149459,0.04859796,58226.0,58214.0,1.5]
["bitfinex","BTCUSD",1724061149667,0.04859796,58226.0,58217.0,0.15113977]
["bitfinex","BTCUSD",1724061149873,0.04859796,58226.0,58212.0,0.1359]
["bitfinex","BTCUSD",1724061149874,0.22034196,58226.0,58212.0,0.1359]
["bitfinex","BTCUSD",1724061150069,0.22034196,58226.0,58213.0,0.179981]
["bitfinex","BTCUSD",1724061150283,0.51277509,58246.0,58217.0,0.00343503]
["bitfinex","BTCUSD",1724061150284,0.483213,58239.0,58217.0,0.00343503]
["bitfinex","BTCUSD",1724061150528,0.04763928,58238.0,58218.0,0.17155454]
["bitfinex","BTCUSD",1724061150769,0.171725,58233.0,58218.0,0.00343465]
["bitfinex","BTCUSD",1724061151018,0.21965823,58233.0,58219.0,1.671764]
["bitfinex","BTCUSD",1724061151284,0.1398,58239.0,58220.0,0.34654367]
["bitfinex","BTCUSD",1724061151535,0.04741807,58238.0,58220.0,0.34654367]
["bitfinex","BTCUSD",1724061151739,0.171713,58237.0,58224.0,0.171749]
["bitfinex","BTCUSD",1724061151940,0.171713,58237.0,58225.0,0.171747]
["bitfinex","BTCUSD",1724061151941,0.04719687,58237.0,58225.0,0.171747]
["bitfinex","BTCUSD",1724061152139,0.21890887,58237.0,58226.0,0.00343442]
["bitfinex","BTCUSD",1724061152351,0.21890887,58237.0,58224.0,0.25793037]
["bitfinex","BTCUSD",1724061152352,0.1398,58239.0,58224.0,0.08618037]
["bitfinex","BTCUSD",1724061152545,0.171714,58237.0,58224.0,0.25792837]
["bitfinex","BTCUSD",1724061152749,0.04719687,58237.0,58222.0,0.343511]
["bitfinex","BTCUSD",1724061152954,0.34344,58235.0,58220.0,0.17155454]
["bitfinex","BTCUSD",1724061153169,0.343448,58233.0,58219.0,1.5]
["bitfinex","BTCUSD",1724061153367,0.05215381,58232.0,58219.0,1.5]
["bitfinex","BTCUSD",1724061153596,0.171754,58223.0,58219.0,1.5]
["bitfinex","BTCUSD",1724061153800,0.17175,58224.0,58219.0,1.5]
["bitfinex","BTCUSD",1724061154012,0.171753,58223.0,58219.0,1.5]
["bitfinex","BTCUSD",1724061154296,0.171753,58223.0,58211.0,0.0002]
["bitfinex","BTCUSD",1724061154297,0.04859796,58223.0,58211.0,0.0002]
["bitfinex","BTCUSD",1724061154751,0.04859796,58223.0,58212.0,0.171785]
["bitfinex","BTCUSD",1724061154950,0.1358,58227.0,58213.0,0.01163516]
["bitfinex","BTCUSD",1724061155155,0.1358,58227.0,58216.0,0.00663271]
["bitfinex","BTCUSD",1724061155156,0.18432421,58227.0,58216.0,0.00663271]
["bitfinex","BTCUSD",1724061155583,0.171727,58232.0,58216.0,0.0031977]
["bitfinex","BTCUSD",1724061155796,0.343442,58234.0,58217.0,0.1749893]
["bitfinex","BTCUSD",1724061155797,0.171722,58234.0,58217.0,0.1749893]
["bitfinex","BTCUSD",1724061155995,0.171722,58234.0,58221.0,0.171758]
["bitfinex","BTCUSD",1724061155996,0.04800797,58233.0,58221.0,0.171758]
["bitfinex","BTCUSD",1724061156198,0.04800797,58233.0,58222.0,0.171756]
["bitfinex","BTCUSD",1724061156404,0.04800797,58233.0,58224.0,0.171748]
["bitfinex","BTCUSD",1724061156619,0.4731,58247.0,58224.0,0.00343458]
["bitfinex","BTCUSD",1724061156620,0.482904,58241.0,58224.0,0.00343458]
["bitfinex","BTCUSD",1724061156834,0.171711,58238.0,58225.0,0.2232714]
["bitfinex","BTCUSD",1724061157030,0.04690436,58238.0,58225.0,0.0515254]
["bitfinex","BTCUSD",1724061157265,0.20478917,58254.0,58226.0,0.17155454]
["bitfinex","BTCUSD",1724061157489,0.55742629,58253.0,58235.0,0.1499]
["bitfinex","BTCUSD",1724061157699,0.55742629,58253.0,58236.0,0.1899779]
["bitfinex","BTCUSD",1724061157909,0.55742629,58253.0,58244.0,0.17169]
["bitfinex","BTCUSD",1724061158117,0.0456512,58253.0,58244.0,0.17512344]
["bitfinex","BTCUSD",1724061158339,0.0456512,58253.0,58245.0,1.5]
["bitfinex","BTCUSD",1724061158524,0.343304,58258.0,58245.0,1.5]
["bitfinex","BTCUSD",1724061158525,0.171654,58257.0,58245.0,1.5]
["bitfinex","BTCUSD",1724061158724,0.04402999,58257.0,58246.0,0.00343337]
["bitfinex","BTCUSD",1724061158934,0.04402999,58257.0,58247.0,0.34323654]
["bitfinex","BTCUSD",1724061159158,0.1456,58261.0,58248.0,0.17511222]
["bitfinex","BTCUSD",1724061159353,0.1456,58261.0,58247.0,0.17155454]
["bitfinex","BTCUSD",1724061159543,0.17165,58258.0,58247.0,0.17155454]
["bitfinex","BTCUSD",1724061159745,0.17165,58258.0,58245.0,1.5]
["bitfinex","BTCUSD",1724061159746,0.04380896,58257.0,58245.0,1.5]
["bitfinex","BTCUSD",1724061159957,0.171657,58256.0,58245.0,1.5]
["bitfinex","BTCUSD",1724061160157,0.21546196,58257.0,58245.0,1.5]
["bitfinex","BTCUSD",1724061160362,0.21546196,58257.0,58245.0,1.67155454]
["bitfinex","BTCUSD",1724061160571,0.343312,58256.0,58245.0,1.67155454]
["bitfinex","BTCUSD",1724061160768,0.04380896,58257.0,58245.0,1.5]
["bitfinex","BTCUSD",1724061160980,0.171662,58254.0,58245.0,1.5]
["bitfinex","BTCUSD",1724061161191,0.171674,58250.0,58245.0,1.5]
["bitfinex","BTCUSD",1724061161383,0.15674576,58249.0,58225.0,0.460491]
["bitfinex","BTCUSD",1724061161588,0.00429228,58248.0,58226.0,0.21760364]
["bitfinex","BTCUSD",1724061161820,0.04609345,58247.0,58226.0,1.71760364]
["bitfinex","BTCUSD",1724061162027,0.51606766,58246.0,58223.0,0.137]
["bitfinex","BTCUSD",1724061162225,0.171719,58235.0,58223.0,0.137]
["bitfinex","BTCUSD",1724061162421,0.343438,58235.0,58223.0,0.137]
["bitfinex","BTCUSD",1724061162629,0.04646203,58245.0,58223.0,0.31198893]
["bitfinex","BTCUSD",1724061162834,0.171706,58239.0,58225.0,0.171745]
["bitfinex","BTCUSD",1724061163061,0.04683064,58239.0,58227.0,0.17174]
["bitfinex","BTCUSD",1724061163257,0.04683064,58239.0,58224.0,0.0137]
["bitfinex","BTCUSD",1724061163642,0.04683064,58239.0,58223.0,0.30855454]
["bitfinex","BTCUSD",1724061163643,0.04683064,58239.0,58225.0,1.5]
["bitfinex","BTCUSD",1724061163847,0.21853764,58239.0,58225.0,1.84349]
["bitfinex","BTCUSD",1724061164053,0.21853764,58239.0,58226.0,0.171742]
["bitfinex","BTCUSD",1724061164260,0.171709,58238.0,58225.0,1.671747]
["bitfinex","BTCUSD",1724061164464,0.04675691,58238.0,58223.0,0.137]
["bitfinex","BTCUSD",1724061164678,0.17127908,58236.0,58223.0,0.308751]
["bitfinex","BTCUSD",1724061164880,0.21891828,58235.0,58223.0,0.2365796]
["bitfinex","BTCUSD",1724061165081,0.21891828,58235.0,58223.0,0.4083316]
["bitfinex","BTCUSD",1724061165082,0.04719928,58235.0,58223.0,0.4083316]
["bitfinex","BTCUSD",1724061165287,0.21891728,58235.0,58223.0,0.4083316]
["bitfinex","BTCUSD",1724061165495,0.17174,58228.0,58216.0,0.0031977]
["bitfinex","BTCUSD",1724061165721,0.2623,58234.0,58222.0,0.171756]
["bitfinex","BTCUSD",1724061165916,0.0163663,58233.0,58217.0,0.17155454]
["bitfinex","BTCUSD",1724061166124,0.2623,58234.0,58223.0,0.171751]
["bitfinex","BTCUSD",1724061166125,0.0163663,58232.0,58223.0,0.171751]
["bitfinex","BTCUSD",1724061166338,0.0163663,58231.0,58224.0,0.17175]
["bitfinex","BTCUSD",1724061166542,0.2623,58234.0,58223.0,0.171752]
["bitfinex","BTCUSD",1724061166748,0.01636658,58233.0,58224.0,0.00343445]
["bitfinex","BTCUSD",1724061166953,0.171707,58239.0,58226.0,0.171743]
["bitfinex","BTCUSD",1724061167163,0.06312402,58238.0,58227.0,0.00343438]
["bitfinex","BTCUSD",1724061167377,0.51177509,58230.0,58227.0,0.00343438]
["bitfinex","BTCUSD",1724061167587,0.20440559,58229.0,58213.0,0.0082]
["bitfinex","BTCUSD",1724061167793,0.171771,58217.0,58213.0,0.0082]
["bitfinex","BTCUSD",1724061167997,0.83739086,58217.0,58213.0,0.0082]
["bitfinex","BTCUSD",1724061168206,1.2101577,58217.0,58213.0,0.0082]
["bitfinex","BTCUSD",1724061168411,1.55937876,58217.0,58213.0,0.0082]
["bitfinex","BTCUSD",1724061168850,1.55937876,58217.0,58195.0,0.1143]
["bitfinex","BTCUSD",1724061168851,0.171799,58208.0,58195.0,0.1143]
["bitfinex","BTCUSD",1724061169051,0.01636113,58207.0,58195.0,0.45768854]
["bitfinex","BTCUSD",1724061169302,0.01636113,58206.0,58195.0,0.28585454]
["bitfinex","BTCUSD",1724061169526,0.01636113,58206.0,58195.0,0.37967229]
["bitfinex","BTCUSD",1724061169527,0.01636113,58205.0,58195.0,0.37967229]
["bitfinex","BTCUSD",1724061169731,0.01636113,58205.0,58195.0,0.55150729]
["bitfinex","BTCUSD",1724061169934,0.05916186,58210.0,58196.0,0.17155454]
["bitfinex","BTCUSD",1724061169935,0.01636113,58204.0,58196.0,0.17155454]
["bitfinex","BTCUSD",1724061170245,0.01636113,58203.0,58198.0,0.171826]
["bitfinex","BTCUSD",1724061170442,0.01636036,58202.0,58199.0,0.17155454]
["bitfinex","BTCUSD",1724061170652,0.01636036,58201.0,58199.0,0.17155454]
["bitfinex","BTCUSD",1724061170860,0.02922323,58207.0,58199.0,0.17155454]
["bitfinex","BTCUSD",1724061171065,0.01636175,58206.0,58199.0,0.20013999]
["bitfinex","BTCUSD",1724061171271,0.01636175,58205.0,58199.0,0.17155454]
["bitfinex","BTCUSD",1724061171479,0.01636175,58204.0,58200.0,0.343642]
["bitfinex","BTCUSD",1724061171681,0.05916197,58214.0,58202.0,0.171814]
["bitfinex","BTCUSD",1724061171682,0.01616793,58203.0,58202.0,0.171814]
["bitfinex","BTCUSD",1724061171891,0.01616793,58203.0,58202.0,0.68699854]
["bitfinex","BTCUSD",1724061172122,0.01616793,58203.0,58195.0,0.1143]
["bitfinex","BTCUSD",1724061172329,0.51538,58210.0,58196.0,0.171832]
["bitfinex","BTCUSD",1724061172540,0.51538,58210.0,58195.0,0.1143]
["bitfinex","BTCUSD",1724061172541,0.02922323,58209.0,58195.0,0.1143]
["bitfinex","BTCUSD",1724061172747,0.20101923,58209.0,58196.0,0.171832]
["bitfinex","BTCUSD",1724061172970,0.20102123,58208.0,58196.0,0.171832]
["bitfinex","BTCUSD",1724061173199,0.02922323,58207.0,58198.0,0.343653]
["bitfinex","BTCUSD",1724061173405,0.02922323,58213.0,58202.0,0.171814]
["bitfinex","BTCUSD",1724061173611,0.02922323,58213.0,58199.0,0.17155454]
["bitfinex","BTCUSD",1724061173612,0.171792,58210.0,58199.0,0.17155454]
["bitfinex","BTCUSD",1724061173824,0.02922323,58209.0,58199.0,0.17155454]
["bitfinex","BTCUSD",1724061174463,0.34359,58209.0,58195.0,0.171835]
["bitfinex","BTCUSD",1724061174673,0.34359,58209.0,58191.0,0.343892]
["bitfinex","BTCUSD",1724061174674,0.02922323,58208.0,58202.0,0.171813]
["bitfinex","BTCUSD",1724061174853,0.0883852,58214.0,58202.0,0.171814]
["bitfinex","BTCUSD",1724061175093,0.00567883,58213.0,58203.0,0.171812]
["bitfinex","BTCUSD",1724061175303,0.00567883,58213.0,58198.0,0.171826]
["bitfinex","BTCUSD",1724061175304,0.171789,58211.0,58198.0,0.171826]
["bitfinex","BTCUSD",1724061175530,0.02922323,58210.0,58204.0,0.17155454]
["bitfinex","BTCUSD",1724061175735,0.05916197,58215.0,58204.0,0.34336354]
["bitfinex","BTCUSD",1724061175953,0.00567882,58214.0,58204.0,0.17155454]
["bitfinex","BTCUSD",1724061176586,0.02922323,58216.0,58205.0,0.171806]
["bitfinex","BTCUSD",1724061176813,0.1774555,58215.0,58205.0,0.17155454]
["bitfinex","BTCUSD",1724061177023,0.03490173,58214.0,58198.0,0.0654488]
["bitfinex","BTCUSD",1724061177228,0.171786,58212.0,58200.0,0.17182]
["bitfinex","BTCUSD",1724061177433,0.02922323,58211.0,58198.0,0.58065434]
["bitfinex","BTCUSD",1724061177639,0.20101123,58211.0,58200.0,0.13482393]
["bitfinex","BTCUSD",1724061177846,0.1501,58209.0,58198.0,0.17155454]
["bitfinex","BTCUSD",1724061178065,0.321896,58209.0,58198.0,0.17155454]
["bitfinex","BTCUSD",1724061178269,0.321896,58209.0,58199.0,1.5]
["bitfinex","BTCUSD",1724061178270,0.1501,58209.0,58199.0,1.5]
["bitfinex","BTCUSD",1724061178484,0.171798,58208.0,58199.0,1.5]
["bitfinex","BTCUSD",1724061178894,0.493692,58209.0,58199.0,1.5]
["bitfinex","BTCUSD",1724061179070,0.02922012,58208.0,58199.0,1.5]
["bitfinex","BTCUSD",1724061179298,0.171804,58206.0,58199.0,1.5]
["bitfinex","BTCUSD",1724061179569,0.1501,58204.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724061179762,0.02921837,58203.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061179962,0.05916197,58209.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061179963,0.55285097,58210.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061180163,0.343604,58207.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061180403,0.02921744,58206.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061180617,0.23847941,58210.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061180843,0.171804,58206.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061181042,0.17162366,58201.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061181240,0.05914959,58209.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061181480,0.00567968,58208.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061181653,0.171809,58204.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061181889,0.17181,58204.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061182090,0.02921718,58203.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061182329,0.02921718,58204.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061182532,0.171807,58205.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061182735,0.02921718,58204.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061182946,0.39462904,58209.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061182947,0.02921718,58207.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061183153,0.171801,58207.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061183386,0.02921718,58206.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061183804,0.01635696,58205.0,58200.0,0.34364]
["bitfinex","BTCUSD",1724061184052,0.02921532,58213.0,58201.0,0.171816]
["bitfinex","BTCUSD",1724061184258,0.01635672,58212.0,58203.0,0.171812]
["bitfinex","BTCUSD",1724061184506,0.01635672,58212.0,58204.0,0.171809]
["bitfinex","BTCUSD",1724061184683,0.01635672,58211.0,58203.0,0.171811]
["bitfinex","BTCUSD",1724061184962,0.05914911,58221.0,58214.0,0.343554]
["bitfinex","BTCUSD",1724061185170,0.00090311,58239.0,58237.0,0.171711]
["bitfinex","BTCUSD",1724061185365,0.00090311,58239.0,58238.0,2.636027]
["bitfinex","BTCUSD",1724061185602,0.00090311,58239.0,58216.0,0.181]
["bitfinex","BTCUSD",1724061185603,0.171682,58248.0,58226.0,0.343488]
["bitfinex","BTCUSD",1724061185810,0.1381,58255.0,58232.0,0.171724]
["bitfinex","BTCUSD",1724061185811,0.00429283,58247.0,58232.0,0.171724]
["bitfinex","BTCUSD",1724061186055,0.00429283,58247.0,58230.0,0.3704]
["bitfinex","BTCUSD",1724061186056,0.00567558,58246.0,58230.0,0.3704]
["bitfinex","BTCUSD",1724061186291,0.1381,58255.0,58239.0,0.3704]
["bitfinex","BTCUSD",1724061186487,0.1381,58255.0,58237.0,0.343418]
["bitfinex","BTCUSD",1724061186488,0.00996754,58254.0,58237.0,0.343418]
["bitfinex","BTCUSD",1724061186691,0.00996754,58254.0,58234.0,0.343441]
["bitfinex","BTCUSD",1724061186692,0.00567541,58253.0,58234.0,0.343441]
["bitfinex","BTCUSD",1724061186898,0.0042923,58252.0,58236.0,0.171713]
["bitfinex","BTCUSD",1724061187099,0.04942759,58252.0,58237.0,0.171711]
["bitfinex","BTCUSD",1724061187320,0.04942759,58252.0,58238.0,0.06867065]
["bitfinex","BTCUSD",1724061188475,0.04942759,58252.0,58238.0,0.171707]
["bitfinex","BTCUSD",1724061188476,0.04513529,58252.0,58238.0,0.171707]
["bitfinex","BTCUSD",1724061188677,0.00996802,58251.0,58237.0,0.171711]
["bitfinex","BTCUSD",1724061189043,0.0450616,58250.0,58237.0,0.34326554]
["bitfinex","BTCUSD",1724061189342,0.0450616,58250.0,58237.0,0.17155454]
["bitfinex","BTCUSD",1724061189598,0.0450616,58250.0,58238.0,0.343416]
["bitfinex","BTCUSD",1724061189805,0.0450616,58250.0,58237.0,0.17155454]
["bitfinex","BTCUSD",1724061189997,0.0450616,58250.0,58240.0,0.343402]
["bitfinex","BTCUSD",1724061190236,0.0450616,58250.0,58242.0,0.171696]
["bitfinex","BTCUSD",1724061190455,0.0450616,58250.0,58241.0,0.171699]
["bitfinex","BTCUSD",1724061190649,0.0450616,58250.0,58234.0,0.343438]
["bitfinex","BTCUSD",1724061190650,0.171698,58242.0,58219.0,0.1436]
["bitfinex","BTCUSD",1724061190853,0.04675691,58241.0,58232.0,0.51177509]
["bitfinex","BTCUSD",1724061191060,0.04675691,58241.0,58225.0,0.343493]
["bitfinex","BTCUSD",1724061191316,0.113,58239.0,58226.0,0.171742]
["bitfinex","BTCUSD",1724061191553,0.05105003,58238.0,58221.0,0.343518]
["bitfinex","BTCUSD",1724061191778,0.1412,58237.0,58227.0,0.17174]
["bitfinex","BTCUSD",1724061191996,0.05112412,58236.0,58221.0,0.343518]
["bitfinex","BTCUSD",1724061192215,0.05112412,58236.0,58221.0,0.2924886]
["bitfinex","BTCUSD",1724061192216,0.171718,58235.0,58221.0,0.2924886]
["bitfinex","BTCUSD",1724061192430,0.05171396,58234.0,58221.0,0.1207316]
["bitfinex","BTCUSD",1724061192619,0.05171396,58234.0,58223.0,0.171751]
["bitfinex","BTCUSD",1724061193031,0.05171396,58234.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724061193454,0.653542,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724061193673,1.05065113,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724061193880,0.70715613,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724061194082,0.19191413,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724061194466,0.18623666,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724061194894,0.1144,58233.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724061195099,0.171738,58228.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724061195300,0.171748,58225.0,58211.0,0.51177509]
["bitfinex","BTCUSD",1724061195510,0.22064344,58225.0,58212.0,0.171784]
["bitfinex","BTCUSD",1724061195705,0.04889544,58225.0,58211.0,0.343577]
["bitfinex","BTCUSD",1724061195906,0.22064444,58225.0,58221.0,0.01270368]
["bitfinex","BTCUSD",1724061196111,0.05245181,58224.0,58221.0,0.01270368]
["bitfinex","BTCUSD",1724061196317,0.171756,58222.0,58221.0,0.01270368]
["bitfinex","BTCUSD",1724061196524,0.04837915,58222.0,58221.0,0.01270368]
["bitfinex","BTCUSD",1724061196929,0.56364715,58222.0,58221.0,0.01270368]
["bitfinex","BTCUSD",1724061197139,0.90715915,58222.0,58221.0,0.01270368]
["bitfinex","BTCUSD",1724061197549,0.22013515,58222.0,58221.0,0.01270368]
["bitfinex","BTCUSD",1724061197751,0.04837915,58222.0,58221.0,0.01270368]
["bitfinex","BTCUSD",1724061198579,0.1376,58232.0,58221.0,0.01270368]
["bitfinex","BTCUSD",1724061198784,0.171736,58229.0,58221.0,0.01270368]
["bitfinex","BTCUSD",1724061198993,0.04786292,58228.0,58221.0,0.01270368]
["bitfinex","BTCUSD",1724061199696,0.1376,58232.0,58222.0,0.343507]
["bitfinex","BTCUSD",1724061199888,0.343417,58239.0,58221.0,0.06550385]
["bitfinex","BTCUSD",1724061199889,0.1454,58238.0,58221.0,0.01270368]
["bitfinex","BTCUSD",1724061200099,0.04756795,58231.0,58221.0,0.01270368]
["bitfinex","BTCUSD",1724061200310,0.171721,58234.0,58221.0,0.01270368]
["bitfinex","BTCUSD",1724061200522,0.05317147,58233.0,58221.0,0.01270368]
["bitfinex","BTCUSD",1724061200731,0.04749422,58233.0,58222.0,0.15127037]
["bitfinex","BTCUSD",1724061200961,0.04749422,58233.0,58223.0,0.171752]
["bitfinex","BTCUSD",1724061201176,0.04749422,58233.0,58222.0,0.343507]
["bitfinex","BTCUSD",1724061201386,0.1454,58238.0,58222.0,0.28175454]
["bitfinex","BTCUSD",1724061201620,0.00567682,58237.0,58223.0,0.343503]
["bitfinex","BTCUSD",1724061201823,0.00567682,58237.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061201824,0.515472,58199.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061202047,0.4357,58223.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061202048,0.05025894,58211.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061202270,0.52087906,58210.0,58199.0,0.144]
["bitfinex","BTCUSD",1724061202514,0.5152,58210.0,58199.0,0.43921569]
["bitfinex","BTCUSD",1724061202722,0.5152,58210.0,58199.0,0.144]
["bitfinex","BTCUSD",1724061204376,0.686994,58210.0,58199.0,0.144]
["bitfinex","BTCUSD",1724061204595,0.5152,58210.0,58199.0,0.144]
["bitfinex","BTCUSD",1724061205029,0.5152,58210.0,58202.0,0.171814]
["bitfinex","BTCUSD",1724061205242,0.5152,58210.0,58199.0,0.144]
["bitfinex","BTCUSD",1724061205444,0.5152,58210.0,58202.0,0.171813]
["bitfinex","BTCUSD",1724061205649,0.5152,58210.0,58202.0,0.343629]
["bitfinex","BTCUSD",1724061205857,0.5152,58210.0,58203.0,0.171809]
["bitfinex","BTCUSD",1724061206055,0.5152,58210.0,58204.0,0.171809]
["bitfinex","BTCUSD",1724061206259,0.5152,58210.0,58205.0,0.171805]
["bitfinex","BTCUSD",1724061206909,0.5152,58210.0,58199.0,0.5143]
["bitfinex","BTCUSD",1724061207163,0.5152,58210.0,58200.0,0.343641]
["bitfinex","BTCUSD",1724061207350,0.5152,58210.0,58199.0,0.144]
["bitfinex","BTCUSD",1724061207593,0.51610311,58210.0,58199.0,0.144]
["bitfinex","BTCUSD",1724061208227,0.171798,58208.0,58199.0,0.144]
["bitfinex","BTCUSD",1724061208449,0.51610311,58210.0,58199.0,0.144]
["bitfinex","BTCUSD",1724061208658,0.51568951,58210.0,58199.0,0.144]
["bitfinex","BTCUSD",1724061208870,0.51568951,58210.0,58208.0,0.171796]
["bitfinex","BTCUSD",1724061209094,0.51568951,58210.0,58205.0,0.343608]
["bitfinex","BTCUSD",1724061209095,0.51568951,58210.0,58207.0,0.1718]
["bitfinex","BTCUSD",1724061209302,0.51568951,58210.0,58209.0,0.105]
["bitfinex","BTCUSD",1724061209781,0.51568951,58210.0,58209.0,0.27655454]
["bitfinex","BTCUSD",1724061210253,0.51568951,58210.0,58209.0,0.79193754]
["bitfinex","BTCUSD",1724061210463,0.51568951,58210.0,58209.0,0.44834854]
["bitfinex","BTCUSD",1724061210658,0.51568951,58210.0,58209.0,0.84364476]
["bitfinex","BTCUSD",1724061211068,0.51568951,58210.0,58209.0,1.18723376]
["bitfinex","BTCUSD",1724061211269,0.51568951,58210.0,58209.0,0.84364476]
["bitfinex","BTCUSD",1724061211882,0.51568951,58210.0,58209.0,0.44834854]
["bitfinex","BTCUSD",1724061212304,0.51568951,58210.0,58209.0,0.79193754]
["bitfinex","BTCUSD",1724061212512,0.51568951,58210.0,58209.0,1.62411554]
["bitfinex","BTCUSD",1724061212716,0.51568951,58210.0,58209.0,1.62511554]
["bitfinex","BTCUSD",1724061212925,0.51568951,58210.0,58209.0,2.09470454]
["bitfinex","BTCUSD",1724061213142,0.51177509,58235.0,58229.0,0.171734]
["bitfinex","BTCUSD",1724061213349,0.51177509,58235.0,58228.0,0.488476]
["bitfinex","BTCUSD",1724061213577,0.1454,58243.0,58228.0,0.488476]
["bitfinex","BTCUSD",1724061213784,0.1454,58243.0,58229.0,0.0488476]
["bitfinex","BTCUSD",1724061213785,0.171701,58241.0,58229.0,0.0488476]
["bitfinex","BTCUSD",1724061214032,0.00567614,58240.0,58229.0,0.0488476]
["bitfinex","BTCUSD",1724061214454,0.00567614,58239.0,58232.0,0.171725]
["bitfinex","BTCUSD",1724061214665,0.1454,58243.0,58232.0,0.171726]
["bitfinex","BTCUSD",1724061214918,0.00567598,58242.0,58228.0,0.25]
["bitfinex","BTCUSD",1724061215121,0.05034003,58249.0,58228.0,0.25]
["bitfinex","BTCUSD",1724061215122,0.00567598,58244.0,58238.0,0.171706]
["bitfinex","BTCUSD",1724061215340,0.00567598,58244.0,58236.0,0.343426]
["bitfinex","BTCUSD",1724061215341,0.00090311,58250.0,58242.0,0.171696]
["bitfinex","BTCUSD",1724061215569,0.00090311,58250.0,58243.0,0.17155454]
["bitfinex","BTCUSD",1724061215765,0.1454,58256.0,58243.0,0.17155454]
["bitfinex","BTCUSD",1724061215766,0.0710545,58261.0,58244.0,0.105]
["bitfinex","BTCUSD",1724061215980,0.22091005,58262.0,58245.0,0.25073999]
["bitfinex","BTCUSD",1724061215981,0.00567431,58260.0,58245.0,0.25073999]
["bitfinex","BTCUSD",1724061216178,0.1773193,58260.0,58245.0,0.25073999]
["bitfinex","BTCUSD",1724061216384,0.0056743,58259.0,58248.0,0.3703]
["bitfinex","BTCUSD",1724061216607,0.04314595,58268.0,58249.0,0.51490754]
["bitfinex","BTCUSD",1724061216799,0.00567387,58267.0,58255.0,0.171658]
["bitfinex","BTCUSD",1724061217006,0.00567387,58266.0,58256.0,0.17155454]
["bitfinex","BTCUSD",1724061217214,0.00567387,58265.0,58256.0,0.17155454]
["bitfinex","BTCUSD",1724061217425,0.009031,58269.0,58256.0,0.17155454]
["bitfinex","BTCUSD",1724061217629,0.009031,58269.0,58257.0,0.02533509]
["bitfinex","BTCUSD",1724061217630,0.00567363,58268.0,58257.0,0.02533509]
["bitfinex","BTCUSD",1724061217829,0.171624,58267.0,58257.0,0.02533509]
["bitfinex","BTCUSD",1724061218052,0.171626,58266.0,58257.0,0.02533509]
["bitfinex","BTCUSD",1724061218258,0.171623,58267.0,58258.0,0.01968896]
["bitfinex","BTCUSD",1724061218439,0.343244,58268.0,58258.0,0.01968896]
["bitfinex","BTCUSD",1724061218440,0.17162,58268.0,58258.0,0.01968896]
["bitfinex","BTCUSD",1724061218665,0.009031,58269.0,58259.0,0.171646]
["bitfinex","BTCUSD",1724061218774,0.009031,58269.0,58260.0,0.03628895]
["bitfinex","BTCUSD",1724061218977,0.009031,58269.0,58261.0,0.31664]
["bitfinex","BTCUSD",1724061219184,0.009031,58269.0,58261.0,0.145]
["bitfinex","BTCUSD",1724061219538,0.009031,58269.0,58261.0,0.31664]
["bitfinex","BTCUSD",1724061219730,0.009031,58269.0,58263.0,0.3703]
["bitfinex","BTCUSD",1724061219977,0.009031,58269.0,58267.0,0.171623]
["bitfinex","BTCUSD",1724061220152,0.009031,58269.0,58265.0,0.448256]
["bitfinex","BTCUSD",1724061220506,0.009031,58269.0,58266.0,0.17155454]
["bitfinex","BTCUSD",1724061220718,0.009031,58269.0,58267.0,0.28778951]
["bitfinex","BTCUSD",1724061220922,0.009031,58269.0,58268.0,1.5]
["bitfinex","BTCUSD",1724061221340,0.009031,58269.0,58258.0,0.13458896]
["bitfinex","BTCUSD",1724061221541,0.009031,58269.0,58253.0,0.1417]
["bitfinex","BTCUSD",1724061221767,0.1138,58266.0,58253.0,0.02566]
["bitfinex","BTCUSD",1724061221968,0.171621,58268.0,58254.0,0.17155454]
["bitfinex","BTCUSD",1724061222175,0.171621,58268.0,58256.0,0.171655]
["bitfinex","BTCUSD",1724061222382,0.17164,58262.0,58254.0,0.17155454]
["bitfinex","BTCUSD",1724061222589,0.009031,58269.0,58254.0,0.17155454]
["bitfinex","BTCUSD",1724061222795,0.009031,58269.0,58256.0,0.171655]
["bitfinex","BTCUSD",1724061222796,0.180649,58269.0,58256.0,0.171655]
["bitfinex","BTCUSD",1724061223015,0.180649,58269.0,58246.0,0.0854127]
["bitfinex","BTCUSD",1724061223016,0.009031,58269.0,58257.0,0.22887549]
["bitfinex","BTCUSD",1724061223221,0.009031,58269.0,58264.0,0.1417]
["bitfinex","BTCUSD",1724061223642,0.009031,58269.0,58265.0,1.67155454]
["bitfinex","BTCUSD",1724061223845,0.009031,58269.0,58265.0,1.84318254]
["bitfinex","BTCUSD",1724061224051,0.009031,58269.0,58266.0,0.17155454]
["bitfinex","BTCUSD",1724061224258,0.009031,58269.0,58266.0,0.34310908]
["bitfinex","BTCUSD",1724061225499,0.009031,58269.0,58264.0,0.1417]
["bitfinex","BTCUSD",1724061225706,0.171631,58265.0,58256.0,0.1315]
["bitfinex","BTCUSD",1724061225917,0.009031,58269.0,58258.0,0.171649]
["bitfinex","BTCUSD",1724061226082,0.009031,58269.0,58259.0,0.22132489]
["bitfinex","BTCUSD",1724061226289,0.009031,58269.0,58259.0,0.39297089]
["bitfinex","BTCUSD",1724061226538,0.009031,58269.0,58259.0,0.22132489]
["bitfinex","BTCUSD",1724061226747,0.009031,58269.0,58260.0,0.171643]
["bitfinex","BTCUSD",1724061226948,0.009031,58269.0,58261.0,0.19455454]
["bitfinex","BTCUSD",1724061227165,0.009031,58269.0,58263.0,0.171634]
["bitfinex","BTCUSD",1724061227342,0.009031,58269.0,58264.0,0.17155454]
["bitfinex","BTCUSD",1724061227570,0.009031,58269.0,58262.0,0.05876099]
["bitfinex","BTCUSD",1724061227571,0.180649,58269.0,58262.0,0.05876099]
["bitfinex","BTCUSD",1724061227744,0.180649,58269.0,58259.0,0.04977035]
["bitfinex","BTCUSD",1724061227745,0.009031,58269.0,58259.0,0.04977035]
["bitfinex","BTCUSD",1724061227984,0.009031,58269.0,58260.0,0.17155454]
["bitfinex","BTCUSD",1724061228390,0.009031,58269.0,58250.0,0.1411]
["bitfinex","BTCUSD",1724061228605,0.009031,58269.0,58251.0,0.1198114]
["bitfinex","BTCUSD",1724061228606,0.449366,58264.0,58251.0,0.1198114]
["bitfinex","BTCUSD",1724061228808,0.1061,58264.0,58250.0,0.31265454]
["bitfinex","BTCUSD",1724061229024,0.1061,58264.0,58250.0,0.17155454]
["bitfinex","BTCUSD",1724061229221,0.449369,58264.0,58250.0,0.17155454]
["bitfinex","BTCUSD",1724061229427,0.171646,58260.0,58251.0,0.04533355]
["bitfinex","BTCUSD",1724061229656,0.1061,58264.0,58250.0,0.17155454]
["bitfinex","BTCUSD",1724061229657,0.171642,58261.0,58250.0,0.17155454]
["bitfinex","BTCUSD",1724061229895,0.514908,58263.0,58251.0,0.04533325]
["bitfinex","BTCUSD",1724061230067,0.171645,58260.0,58251.0,0.04533325]
["bitfinex","BTCUSD",1724061230313,0.343304,58258.0,58247.0,0.1101]
["bitfinex","BTCUSD",1724061230520,0.343285,58261.0,58248.0,0.19550454]
["bitfinex","BTCUSD",1724061230723,0.17165,58258.0,58248.0,0.19550454]
["bitfinex","BTCUSD",1724061230923,0.1171,58272.0,58249.0,0.04772895]
["bitfinex","BTCUSD",1724061231127,0.1171,58272.0,58256.0,0.343308]
["bitfinex","BTCUSD",1724061231333,0.478735,58270.0,58256.0,0.17155454]
["bitfinex","BTCUSD",1724061231541,0.171626,58266.0,58257.0,0.01715545]
["bitfinex","BTCUSD",1724061231947,0.343254,58266.0,58257.0,0.01715545]
["bitfinex","BTCUSD",1724061232163,0.478735,58270.0,58249.0,0.04772895]
["bitfinex","BTCUSD",1724061232379,0.343267,58264.0,58250.0,0.34322754]
["bitfinex","BTCUSD",1724061232555,0.04285132,58268.0,58251.0,0.12386695]
["bitfinex","BTCUSD",1724061232787,0.04285132,58268.0,58251.0,0.29542149]
["bitfinex","BTCUSD",1724061232788,0.343251,58267.0,58251.0,0.29542149]
["bitfinex","BTCUSD",1724061232991,0.343251,58267.0,58261.0,0.00082]
["bitfinex","BTCUSD",1724061232992,0.171624,58267.0,58261.0,0.00082]
["bitfinex","BTCUSD",1724061233196,0.1355,58270.0,58261.0,0.00082]
["bitfinex","BTCUSD",1724061233579,0.171626,58267.0,58262.0,0.0172469]
["bitfinex","BTCUSD",1724061233816,0.478734,58270.0,58261.0,0.00082]
["bitfinex","BTCUSD",1724061233817,0.343244,58268.0,58261.0,0.00082]
["bitfinex","BTCUSD",1724061234023,0.343244,58268.0,58252.0,0.34322154]
["bitfinex","BTCUSD",1724061234219,0.171637,58263.0,58253.0,0.12015034]
["bitfinex","BTCUSD",1724061234442,0.343269,58264.0,58253.0,0.12015034]
["bitfinex","BTCUSD",1724061234644,0.343244,58268.0,58251.0,0.12386695]
["bitfinex","BTCUSD",1724061234829,0.171639,58262.0,58252.0,0.17155454]
["bitfinex","BTCUSD",1724061235049,0.171639,58262.0,58253.0,0.03909585]
["bitfinex","BTCUSD",1724061235251,0.514913,58263.0,58253.0,0.03909585]
["bitfinex","BTCUSD",1724061235455,0.343261,58265.0,58253.0,0.03909585]
["bitfinex","BTCUSD",1724061235584,0.171639,58262.0,58254.0,0.03823214]
["bitfinex","BTCUSD",1724061236037,0.343271,58263.0,58254.0,0.03823214]
["bitfinex","BTCUSD",1724061236275,0.171642,58261.0,58252.0,0.17155454]
["bitfinex","BTCUSD",1724061236664,0.171644,58260.0,58252.0,0.17155454]
["bitfinex","BTCUSD",1724061236869,0.171644,58260.0,58253.0,0.02192835]
["bitfinex","BTCUSD",1724061237607,0.171641,58261.0,58253.0,0.02192835]
["bitfinex","BTCUSD",1724061238043,0.171647,58259.0,58253.0,0.02192835]
["bitfinex","BTCUSD",1724061238242,0.171645,58260.0,58253.0,0.02192835]
["bitfinex","BTCUSD",1724061238462,0.171647,58259.0,58253.0,0.02192835]
["bitfinex","BTCUSD",1724061238664,0.171652,58258.0,58249.0,0.04772895]
["bitfinex","BTCUSD",1724061238881,0.171652,58258.0,58250.0,0.17155454]
["bitfinex","BTCUSD",1724061239088,0.343262,58265.0,58250.0,0.34322754]
["bitfinex","BTCUSD",1724061239428,0.171636,58263.0,58251.0,0.07966835]
["bitfinex","BTCUSD",1724061239636,0.17731401,58262.0,58251.0,0.25122289]
["bitfinex","BTCUSD",1724061239889,0.171648,58259.0,58252.0,0.07662549]
["bitfinex","BTCUSD",1724061240123,0.171645,58260.0,58251.0,0.17155454]
["bitfinex","BTCUSD",1724061240333,0.171645,58260.0,58252.0,0.17155454]
["bitfinex","BTCUSD",1724061240572,0.171645,58260.0,58246.0,0.343367]
["bitfinex","BTCUSD",1724061240573,0.005674,58259.0,58244.0,0.1294]
["bitfinex","BTCUSD",1724061240778,0.343328,58254.0,58244.0,0.1294]
["bitfinex","BTCUSD",1724061240993,0.138,58258.0,58245.0,0.01294]
["bitfinex","BTCUSD",1724061240994,0.005674,58253.0,58245.0,0.01294]
["bitfinex","BTCUSD",1724061241207,0.005674,58252.0,58245.0,0.01294]
["bitfinex","BTCUSD",1724061241417,0.343308,58257.0,58245.0,0.01294]
["bitfinex","BTCUSD",1724061241418,0.005674,58251.0,58245.0,0.01294]
["bitfinex","BTCUSD",1724061241656,0.005674,58250.0,58246.0,0.014234]
["bitfinex","BTCUSD",1724061241875,0.343313,58256.0,58246.0,0.014234]
["bitfinex","BTCUSD",1724061242084,0.005674,58257.0,58247.0,0.0143634]
["bitfinex","BTCUSD",1724061242085,0.02201387,58255.0,58247.0,0.0143634]
["bitfinex","BTCUSD",1724061242318,0.00567483,58255.0,58250.0,0.343346]
["bitfinex","BTCUSD",1724061242510,0.00567426,58254.0,58251.0,0.17155454]
["bitfinex","BTCUSD",1724061242718,0.171636,58263.0,58252.0,0.09167443]
["bitfinex","BTCUSD",1724061242926,0.0220152,58262.0,58252.0,0.09167443]
["bitfinex","BTCUSD",1724061243153,0.171633,58264.0,58253.0,0.0778242]
["bitfinex","BTCUSD",1724061243154,0.0220152,58261.0,58253.0,0.0778242]
["bitfinex","BTCUSD",1724061243364,0.047,58234.0,58211.0,0.51177509]
["bitfinex","BTCUSD",1724061243572,0.047,58234.0,58226.0,0.51177509]
["bitfinex","BTCUSD",1724061243573,0.171741,58227.0,58226.0,0.51177509]
["bitfinex","BTCUSD",1724061243794,0.171741,58227.0,58204.0,0.068829]
["bitfinex","BTCUSD",1724061243795,0.047,58226.0,58204.0,0.068829]
["bitfinex","BTCUSD",1724061244021,0.047,58226.0,58203.0,0.1441]
["bitfinex","BTCUSD",1724061244022,0.171791,58210.0,58203.0,0.1441]
["bitfinex","BTCUSD",1724061244227,0.5369752,58210.0,58203.0,0.1441]
["bitfinex","BTCUSD",1724061244479,0.55067951,58210.0,58203.0,0.1441]
["bitfinex","BTCUSD",1724061244690,0.51496,58210.0,58203.0,0.1441]
["bitfinex","BTCUSD",1724061247502,0.51496,58210.0,58209.0,0.17237554]
["bitfinex","BTCUSD",1724061247705,0.51496,58210.0,58209.0,0.35991309]
["bitfinex","BTCUSD",1724061247909,0.51496,58210.0,58209.0,0.34257554]
["bitfinex","BTCUSD",1724061248294,0.51496,58210.0,58209.0,0.31957554]
["bitfinex","BTCUSD",1724061248752,0.51496,58210.0,58209.0,0.000821]
["bitfinex","BTCUSD",1724061249164,0.51496,58210.0,58209.0,0.68775854]
["bitfinex","BTCUSD",1724061249368,0.51496,58210.0,58209.0,1.13448299]
["bitfinex","BTCUSD",1724061249960,0.51496,58210.0,58209.0,0.81389399]
["bitfinex","BTCUSD",1724061250220,0.51496,58210.0,58209.0,0.71075854]
["bitfinex","BTCUSD",1724061250615,0.51496,58210.0,58209.0,1.05434754]
["bitfinex","BTCUSD",1724061250998,0.51496,58210.0,58209.0,0.71075854]
["bitfinex","BTCUSD",1724061251619,0.51496,58210.0,58209.0,0.36716954]
["bitfinex","BTCUSD",1724061251825,0.51496,58210.0,58209.0,0.71075854]
["bitfinex","BTCUSD",1724061252404,0.51496,58210.0,58209.0,1.05434754]
["bitfinex","BTCUSD",1724061252607,0.51496,58210.0,58209.0,0.71075854]
["bitfinex","BTCUSD",1724061252814,0.51496,58210.0,58209.0,1.05434754]
["bitfinex","BTCUSD",1724061253037,0.51496,58210.0,58209.0,1.15978229]
["bitfinex","BTCUSD",1724061254034,0.51496,58210.0,58209.0,1.50337129]
["bitfinex","BTCUSD",1724061254240,0.51496,58210.0,58209.0,1.74387129]
["bitfinex","BTCUSD",1724061255068,0.51496,58210.0,58209.0,1.40028229]
["bitfinex","BTCUSD",1724061255299,0.51496,58210.0,58209.0,0.95125854]
["bitfinex","BTCUSD",1724061255499,0.51496,58210.0,58209.0,0.48466954]
["bitfinex","BTCUSD",1724061255914,0.51507,58210.0,58209.0,0.82825854]
["bitfinex","BTCUSD",1724061256318,0.51507,58210.0,58209.0,0.48466954]
["bitfinex","BTCUSD",1724061257363,1.93186681,58210.0,58209.0,0.000821]
["bitfinex","BTCUSD",1724061257599,1.93186681,58210.0,58194.0,0.0082]
["bitfinex","BTCUSD",1724061257600,0.72932681,58210.0,58194.0,0.0082]
["bitfinex","BTCUSD",1724061257804,0.72932681,58210.0,58199.0,0.2533]
["bitfinex","BTCUSD",1724061257805,0.51507,58210.0,58199.0,0.2533]
["bitfinex","BTCUSD",1724061258044,0.51507,58210.0,58199.0,0.2787121]
["bitfinex","BTCUSD",1724061258259,0.686862,58210.0,58199.0,0.2787121]
["bitfinex","BTCUSD",1724061258471,0.51507,58210.0,58203.0,0.171811]
["bitfinex","BTCUSD",1724061258675,0.51507,58210.0,58198.0,0.001821]
["bitfinex","BTCUSD",1724061258676,0.14319518,58209.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061258882,0.171806,58205.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061259091,0.51496,58204.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061259305,0.51507,58204.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061259748,0.171813,58203.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061259956,0.51496,58202.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061260166,0.51507,58202.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061261244,0.171824,58199.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061261447,0.85923,58199.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061261659,1.37419,58199.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061262694,0.51507,58199.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724061265621,1.031016,58195.0,58194.0,0.0082]
["bitfinex","BTCUSD",1724061265836,1.030468,58195.0,58194.0,0.0082]
["bitfinex","BTCUSD",1724061266064,0.686796,58195.0,58194.0,0.0082]
["bitfinex","BTCUSD",1724061266272,0.51496,58195.0,58194.0,0.0082]
["bitfinex","BTCUSD",1724061267515,0.51496,58195.0,58194.0,0.02396]
["bitfinex","BTCUSD",1724061267726,0.51496,58195.0,58194.0,0.195799]
["bitfinex","BTCUSD",1724061267918,0.51496,58195.0,58194.0,0.71103154]
["bitfinex","BTCUSD",1724061268123,0.51496,58195.0,58194.0,0.36735354]
["bitfinex","BTCUSD",1724061268295,0.51496,58195.0,58194.0,0.69527154]
["bitfinex","BTCUSD",1724061268529,0.51496,58195.0,58194.0,2.53894954]
["bitfinex","BTCUSD",1724061268908,0.51496,58195.0,58194.0,1.03894954]
["bitfinex","BTCUSD",1724061269242,0.51496,58195.0,58194.0,0.17975454]
["bitfinex","BTCUSD",1724061269433,0.51496,58195.0,58194.0,1.67975454]
["bitfinex","BTCUSD",1724061270715,0.51496,58195.0,58194.0,1.63309854]
["bitfinex","BTCUSD",1724061270931,0.51496,58195.0,58193.0,0.0082]
["bitfinex","BTCUSD",1724061271133,0.51507,58195.0,58193.0,0.0082]
["bitfinex","BTCUSD",1724061272587,0.51507,58195.0,58191.0,0.0084]
["bitfinex","BTCUSD",1724061272588,0.480789,58192.0,58191.0,0.0084]
["bitfinex","BTCUSD",1724061272795,2.04983469,58192.0,58191.0,0.0084]
["bitfinex","BTCUSD",1724061273006,0.51564,58180.0,58169.0,0.0032844]
["bitfinex","BTCUSD",1724061273208,1.85847416,58180.0,58169.0,0.0032844]
["bitfinex","BTCUSD",1724061273423,1.52842494,58180.0,58169.0,0.0032844]
["bitfinex","BTCUSD",1724061273643,1.51210301,58180.0,58169.0,0.0032844]
["bitfinex","BTCUSD",1724061273845,1.52842472,58180.0,58169.0,0.0032844]
["bitfinex","BTCUSD",1724061274478,1.66382472,58180.0,58169.0,0.0032844]
["bitfinex","BTCUSD",1724061275308,2.11428472,58180.0,58169.0,0.0032844]
["bitfinex","BTCUSD",1724061276543,1.204328,58172.0,58169.0,0.0032844]
["bitfinex","BTCUSD",1724061276747,2.85839831,58172.0,58169.0,0.0032844]
["bitfinex","BTCUSD",1724061276965,2.83024163,58172.0,58169.0,0.0032844]
["bitfinex","BTCUSD",1724061277153,2.95939224,58172.0,58169.0,0.0032844]
["bitfinex","BTCUSD",1724061277354,3.13094678,58172.0,58169.0,0.0032844]
["bitfinex","BTCUSD",1724061277562,2.88683406,58172.0,58169.0,0.0032844]
["bitfinex","BTCUSD",1724061277737,2.85939224,58172.0,58169.0,0.0032844]
["bitfinex","BTCUSD",1724061277943,2.8888361,58172.0,58169.0,0.0032844]
["bitfinex","BTCUSD",1724061278151,1.901585,58170.0,58169.0,0.0032844]
["bitfinex","BTCUSD",1724061278356,2.60097999,58170.0,58169.0,0.0032844]
["bitfinex","BTCUSD",1724061278562,2.99854672,58170.0,58169.0,0.0032844]
["bitfinex","BTCUSD",1724061278767,2.99854672,58170.0,58169.0,0.00328439]
["bitfinex","BTCUSD",1724061278966,2.60497999,58170.0,58169.0,0.00328439]
["bitfinex","BTCUSD",1724061279377,2.45472772,58170.0,58169.0,0.00328439]
["bitfinex","BTCUSD",1724061279579,2.45272772,58170.0,58169.0,0.00328439]
["bitfinex","BTCUSD",1724061279788,1.692139,58168.0,58162.0,0.10751245]
["bitfinex","BTCUSD",1724061279991,2.38782951,58168.0,58162.0,0.10751245]
["bitfinex","BTCUSD",1724061280202,2.43757724,58168.0,58162.0,0.10751245]
["bitfinex","BTCUSD",1724061280649,2.3586789,58168.0,58162.0,0.10751245]
["bitfinex","BTCUSD",1724061280918,0.51496,58168.0,58162.0,0.10751245]
["bitfinex","BTCUSD",1724061281321,0.51496,58168.0,58165.0,0.1514]
["bitfinex","BTCUSD",1724061281528,0.51496,58168.0,58167.0,0.187388]
["bitfinex","BTCUSD",1724061281734,0.39883873,58168.0,58167.0,1.39045354]
["bitfinex","BTCUSD",1724061281937,0.37546926,58168.0,58167.0,1.50375354]
["bitfinex","BTCUSD",1724061282140,0.34026901,58168.0,58167.0,1.64595354]
["bitfinex","BTCUSD",1724061282349,0.00011,58170.0,58169.0,1.203387]
["bitfinex","BTCUSD",1724061282551,0.00011,58170.0,58169.0,1.37494154]
["bitfinex","BTCUSD",1724061283413,0.00011,58170.0,58168.0,0.16571535]
["bitfinex","BTCUSD",1724061283622,0.00011,58170.0,58169.0,0.171912]
["bitfinex","BTCUSD",1724061283837,0.00011,58170.0,58169.0,0.859562]
["bitfinex","BTCUSD",1724061284042,0.00011,58170.0,58169.0,1.36092496]
["bitfinex","BTCUSD",1724061284617,0.00011,58170.0,58169.0,1.01709996]
["bitfinex","BTCUSD",1724061285025,0.00011,58170.0,58167.0,1.6126]
["bitfinex","BTCUSD",1724061285197,0.00011,58170.0,58167.0,0.0003]
["bitfinex","BTCUSD",1724061285819,0.515746,58168.0,58167.0,0.0003]
["bitfinex","BTCUSD",1724061286014,0.29204,58168.0,58167.0,0.0003]
["bitfinex","BTCUSD",1724061286221,0.2963384,58168.0,58167.0,0.0003]
["bitfinex","BTCUSD",1724061286418,0.6401694,58168.0,58167.0,0.0003]
["bitfinex","BTCUSD",1724061286830,0.98968367,58168.0,58167.0,0.0003]
["bitfinex","BTCUSD",1724061287257,1.14220122,58168.0,58167.0,0.0003]
["bitfinex","BTCUSD",1724061287464,1.12588527,58168.0,58167.0,1e-08]
["bitfinex","BTCUSD",1724061287667,1.46971627,58168.0,58167.0,1e-08]
["bitfinex","BTCUSD",1724061287891,1.14220112,58168.0,58167.0,1e-08]
["bitfinex","BTCUSD",1724061288098,1.48603212,58168.0,58167.0,1e-08]
["bitfinex","BTCUSD",1724061288565,1.464033,58168.0,58167.0,1e-08]
["bitfinex","BTCUSD",1724061288757,1.49974233,58168.0,58167.0,1e-08]
["bitfinex","BTCUSD",1724061288959,0.171962,58153.0,58140.0,0.171996]
["bitfinex","BTCUSD",1724061289177,0.343907,58156.0,58137.0,0.31255795]
["bitfinex","BTCUSD",1724061289402,0.00011,58153.0,58141.0,0.171995]
["bitfinex","BTCUSD",1724061289630,0.00011,58153.0,58141.0,0.171994]
["bitfinex","BTCUSD",1724061289830,0.00440927,58153.0,58142.0,0.06875505]
["bitfinex","BTCUSD",1724061290267,0.00440927,58153.0,58137.0,0.344013]
["bitfinex","BTCUSD",1724061290268,0.12297157,58152.0,58137.0,0.344013]
["bitfinex","BTCUSD",1724061290471,0.12297157,58152.0,58138.0,0.344005]
["bitfinex","BTCUSD",1724061290708,0.12297157,58152.0,58135.0,0.12116554]
["bitfinex","BTCUSD",1724061290709,0.343873,58161.0,58145.0,0.343965]
["bitfinex","BTCUSD",1724061290933,0.171946,58158.0,58145.0,0.2063785]
["bitfinex","BTCUSD",1724061291140,0.1405,58168.0,58145.0,0.2063785]
["bitfinex","BTCUSD",1724061291141,0.12238009,58157.0,58145.0,0.3783595]
["bitfinex","BTCUSD",1724061291346,0.12238009,58157.0,58146.0,0.03783595]
["bitfinex","BTCUSD",1724061291556,0.343853,58165.0,58146.0,0.03783595]
["bitfinex","BTCUSD",1724061291769,0.1274725,58164.0,58147.0,0.343953]
["bitfinex","BTCUSD",1724061291969,0.1274725,58164.0,58151.0,0.171965]
["bitfinex","BTCUSD",1724061291970,0.17761481,58163.0,58151.0,0.171965]
["bitfinex","BTCUSD",1724061292191,0.12178869,58164.0,58152.0,0.0763503]
["bitfinex","BTCUSD",1724061292192,0.12156695,58162.0,58152.0,0.0763503]
["bitfinex","BTCUSD",1724061292400,0.12156695,58162.0,58152.0,0.171961]
["bitfinex","BTCUSD",1724061292633,0.1405,58168.0,58148.0,0.2486]
["bitfinex","BTCUSD",1724061292843,0.1405,58168.0,58160.0,0.171937]
["bitfinex","BTCUSD",1724061293058,0.1359,58175.0,58149.0,0.20653779]
["bitfinex","BTCUSD",1724061293275,0.12651073,58174.0,58153.0,0.001]
["bitfinex","BTCUSD",1724061293483,0.00568289,58173.0,58160.0,0.343873]
["bitfinex","BTCUSD",1724061293690,0.1359,58175.0,58154.0,0.17155454]
["bitfinex","BTCUSD",1724061293918,0.1359,58175.0,58164.0,0.171927]
["bitfinex","BTCUSD",1724061294113,0.1359,58175.0,58166.0,0.17192]
["bitfinex","BTCUSD",1724061294350,0.0056824,58174.0,58166.0,0.171921]
["bitfinex","BTCUSD",1724061294558,0.1359,58175.0,58167.0,0.171918]
["bitfinex","BTCUSD",1724061294779,0.00568237,58174.0,58164.0,0.171926]
["bitfinex","BTCUSD",1724061294988,0.00568237,58174.0,58164.0,0.2235048]
["bitfinex","BTCUSD",1724061295199,0.00090311,58170.0,58165.0,0.171924]
["bitfinex","BTCUSD",1724061295616,0.00090311,58170.0,58158.0,0.343888]
["bitfinex","BTCUSD",1724061295855,0.00090311,58170.0,58159.0,0.17194]
["bitfinex","BTCUSD",1724061296060,0.00090311,58170.0,58160.0,0.171937]
["bitfinex","BTCUSD",1724061296273,0.00090311,58170.0,58161.0,0.171936]
["bitfinex","BTCUSD",1724061296485,0.00090311,58170.0,58158.0,0.0890185]
["bitfinex","BTCUSD",1724061296776,0.00090311,58170.0,58166.0,0.343838]
["bitfinex","BTCUSD",1724061296981,0.00090311,58170.0,58169.0,0.515737]
["bitfinex","BTCUSD",1724061297191,0.00090311,58170.0,58168.0,0.171915]
["bitfinex","BTCUSD",1724061297402,0.00090311,58170.0,58168.0,0.171914]
["bitfinex","BTCUSD",1724061297625,0.00090311,58170.0,58168.0,0.2834547]
["bitfinex","BTCUSD",1724061297838,0.00090311,58170.0,58169.0,0.171912]
["bitfinex","BTCUSD",1724061298045,0.00090311,58170.0,58169.0,0.859562]
["bitfinex","BTCUSD",1724061298254,0.00090311,58170.0,58169.0,0.515737]
["bitfinex","BTCUSD",1724061298452,0.00090311,58170.0,58167.0,0.1171]
["bitfinex","BTCUSD",1724061299077,0.00090311,58170.0,58162.0,0.343862]
["bitfinex","BTCUSD",1724061299304,0.00090311,58170.0,58168.0,1.5]
["bitfinex","BTCUSD",1724061299518,0.00090311,58170.0,58168.0,1.671914]
["bitfinex","BTCUSD",1724061299737,0.00090311,58170.0,58168.0,1.5]
["bitfinex","BTCUSD",1724061299957,0.00090311,58170.0,58168.0,1.671913]
["bitfinex","BTCUSD",1724061300161,0.00090311,58170.0,58168.0,1.5]
["bitfinex","BTCUSD",1724061300375,0.00090311,58170.0,58160.0,0.310638]
["bitfinex","BTCUSD",1724061300585,0.00090311,58170.0,58150.0,0.04541378]
["bitfinex","BTCUSD",1724061300796,0.00090311,58170.0,58160.0,0.171938]
["bitfinex","BTCUSD",1724061301466,0.00090311,58170.0,58156.0,1.843896]
["bitfinex","BTCUSD",1724061301677,0.17281311,58170.0,58158.0,0.171944]
["bitfinex","BTCUSD",1724061301896,0.34472611,58170.0,58159.0,0.17155454]
["bitfinex","BTCUSD",1724061302144,0.343866,58163.0,58148.0,0.117321]
["bitfinex","BTCUSD",1724061302361,0.171921,58167.0,58155.0,0.171953]
["bitfinex","BTCUSD",1724061302605,0.00568321,58166.0,58156.0,0.171951]
["bitfinex","BTCUSD",1724061302797,0.00568316,58165.0,58155.0,1.72745081]
["bitfinex","BTCUSD",1724061302993,0.00568316,58164.0,58155.0,1.55549881]
["bitfinex","BTCUSD",1724061303212,0.00568316,58163.0,58156.0,0.15554988]
["bitfinex","BTCUSD",1724061303439,0.46911707,58167.0,58155.0,1.55549881]
["bitfinex","BTCUSD",1724061303652,0.0056832,58166.0,58155.0,1.5]
["bitfinex","BTCUSD",1724061303857,0.02199573,58166.0,58155.0,0.171952]
["bitfinex","BTCUSD",1724061304123,0.0056832,58165.0,58155.0,0.171954]
["bitfinex","BTCUSD",1724061304328,0.29289466,58167.0,58155.0,0.171954]
["bitfinex","BTCUSD",1724061304329,0.0056832,58164.0,58155.0,0.08989101]
["bitfinex","BTCUSD",1724061304531,0.0056832,58163.0,58155.0,0.08989101]
["bitfinex","BTCUSD",1724061304790,0.0056832,58162.0,58153.0,0.343919]
["bitfinex","BTCUSD",1724061304993,0.46536602,58161.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724061305220,0.171949,58157.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724061305420,0.00568384,58156.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724061305622,0.00568384,58155.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724061305844,0.00568384,58154.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724061306090,0.13520013,58161.0,58151.0,0.171964]
["bitfinex","BTCUSD",1724061306291,0.02199464,58160.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724061306509,0.1440051,58159.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724061306714,0.0099833,58158.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724061306909,0.12784248,58157.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724061307190,0.343915,58154.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724061307392,0.343915,58154.0,58138.0,0.344005]
["bitfinex","BTCUSD",1724061307393,0.860035,58137.0,58136.0,0.00057843]
["bitfinex","BTCUSD",1724061307589,1.54920919,58137.0,58136.0,0.00057843]
["bitfinex","BTCUSD",1724061307790,2.29794131,58137.0,58136.0,0.00057843]
["bitfinex","BTCUSD",1724061307994,1.92704131,58137.0,58136.0,0.00057843]
["bitfinex","BTCUSD",1724061308200,1.92704131,58137.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724061308201,0.0345,58136.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724061308416,0.12496841,58132.0,58110.0,0.1201]
["bitfinex","BTCUSD",1724061308659,0.15014697,58139.0,58110.0,0.1201]
["bitfinex","BTCUSD",1724061308660,0.138,58140.0,58116.0,0.5144]
["bitfinex","BTCUSD",1724061308824,0.138,58133.0,58117.0,0.05144]
["bitfinex","BTCUSD",1724061309024,0.344051,58131.0,58111.0,0.02164646]
["bitfinex","BTCUSD",1724061309231,0.138,58126.0,58109.0,0.08814458]
["bitfinex","BTCUSD",1724061309432,0.14940199,58125.0,58109.0,0.43232458]
["bitfinex","BTCUSD",1724061309644,0.00568651,58124.0,58110.0,0.04405446]
["bitfinex","BTCUSD",1724061309862,0.138,58126.0,58110.0,1.5]
["bitfinex","BTCUSD",1724061309863,0.344106,58122.0,58110.0,1.5]
["bitfinex","BTCUSD",1724061310058,0.2996883,58121.0,58110.0,1.5]
["bitfinex","BTCUSD",1724061310353,0.1276323,58121.0,58110.0,1.5]
["bitfinex","BTCUSD",1724061310551,0.344056,58130.0,58110.0,1.5]
["bitfinex","BTCUSD",1724061310552,0.1374,58131.0,58112.0,0.1472]
["bitfinex","BTCUSD",1724061310749,0.12681816,58130.0,58113.0,0.17155454]
["bitfinex","BTCUSD",1724061310947,0.12681816,58130.0,58112.0,0.1472]
["bitfinex","BTCUSD",1724061310948,0.00568715,58129.0,58112.0,0.1472]
["bitfinex","BTCUSD",1724061311186,0.12696617,58128.0,58116.0,0.172068]
["bitfinex","BTCUSD",1724061311384,0.13126749,58128.0,58116.0,0.0319268]
["bitfinex","BTCUSD",1724061311600,0.12696617,58128.0,58116.0,0.0319268]
["bitfinex","BTCUSD",1724061311801,0.12696617,58128.0,58115.0,0.34414]
["bitfinex","BTCUSD",1724061312007,0.12696617,58128.0,58116.0,0.344138]
["bitfinex","BTCUSD",1724061312212,0.12696617,58128.0,58114.0,1.5]
["bitfinex","BTCUSD",1724061312417,0.481451,58131.0,58124.0,0.172044]
["bitfinex","BTCUSD",1724061312418,0.1374,58131.0,58124.0,0.172044]
["bitfinex","BTCUSD",1724061312598,0.1374,58131.0,58120.0,0.344112]
["bitfinex","BTCUSD",1724061312732,0.1453,58137.0,58117.0,0.1245]
["bitfinex","BTCUSD",1724061312933,0.1453,58137.0,58123.0,0.3709]
["bitfinex","BTCUSD",1724061312934,0.51177509,58135.0,58123.0,0.3709]
["bitfinex","BTCUSD",1724061313234,0.1453,58137.0,58127.0,0.344069]
["bitfinex","BTCUSD",1724061313440,0.1461,58145.0,58130.0,0.3709]
["bitfinex","BTCUSD",1724061313693,0.172008,58137.0,58124.0,0.03709]
["bitfinex","BTCUSD",1724061313866,0.12978671,58136.0,58131.0,1.5]
["bitfinex","BTCUSD",1724061314450,0.516066,58132.0,58131.0,1.5]
["bitfinex","BTCUSD",1724061314631,0.30304801,58132.0,58113.0,0.1392]
["bitfinex","BTCUSD",1724061314810,0.13097147,58131.0,58113.0,0.1392]
["bitfinex","BTCUSD",1724061315110,0.13097147,58131.0,58114.0,0.02602]
["bitfinex","BTCUSD",1724061315311,0.172036,58128.0,58115.0,0.172072]
["bitfinex","BTCUSD",1724061315544,0.00430132,58127.0,58115.0,0.172071]
["bitfinex","BTCUSD",1724061315940,0.00430132,58127.0,58116.0,0.172068]
["bitfinex","BTCUSD",1724061316077,0.00430132,58127.0,58114.0,0.344146]
["bitfinex","BTCUSD",1724061316271,0.12696617,58126.0,58113.0,0.1392]
["bitfinex","BTCUSD",1724061316670,0.12696617,58126.0,58115.0,0.172072]
["bitfinex","BTCUSD",1724061316871,0.12696617,58126.0,58116.0,0.172068]
["bitfinex","BTCUSD",1724061317073,0.17634442,58125.0,58112.0,0.172078]
["bitfinex","BTCUSD",1724061317273,0.172046,58124.0,58112.0,0.17208]
["bitfinex","BTCUSD",1724061317504,0.172046,58124.0,58109.0,0.45904458]
["bitfinex","BTCUSD",1724061317505,0.1387,58124.0,58109.0,0.45904458]
["bitfinex","BTCUSD",1724061317709,0.1387,58124.0,58111.0,0.344167]
["bitfinex","BTCUSD",1724061317912,0.1387,58124.0,58109.0,0.45904458]
["bitfinex","BTCUSD",1724061318235,0.1387,58124.0,58113.0,0.344155]
["bitfinex","BTCUSD",1724061318456,0.1387,58124.0,58109.0,0.45904458]
["bitfinex","BTCUSD",1724061318457,0.13156356,58123.0,58109.0,0.45904458]
["bitfinex","BTCUSD",1724061318582,0.29931122,58123.0,58111.0,0.172083]
["bitfinex","BTCUSD",1724061318783,0.29931122,58123.0,58111.0,0.172082]
["bitfinex","BTCUSD",1724061318984,0.172055,58121.0,58109.0,0.71228734]
["bitfinex","BTCUSD",1724061319340,0.482796,58124.0,58109.0,0.71228734]
["bitfinex","BTCUSD",1724061319341,0.1387,58124.0,58114.0,1.5]
["bitfinex","BTCUSD",1724061319546,0.1387,58124.0,58116.0,0.542968]
["bitfinex","BTCUSD",1724061319752,0.26574017,58124.0,58116.0,0.3709]
["bitfinex","BTCUSD",1724061320383,0.17205,58123.0,58116.0,0.3709]
["bitfinex","BTCUSD",1724061320786,0.1218,58122.0,58116.0,0.3709]
["bitfinex","BTCUSD",1724061320990,0.12711419,58123.0,58116.0,0.3709]
["bitfinex","BTCUSD",1724061321940,0.12711419,58122.0,58115.0,0.000821]
["bitfinex","BTCUSD",1724061322148,0.47122019,58122.0,58115.0,0.000821]
["bitfinex","BTCUSD",1724061322350,0.172058,58120.0,58115.0,0.000821]
["bitfinex","BTCUSD",1724061322791,0.482797,58124.0,58115.0,0.000821]
["bitfinex","BTCUSD",1724061322987,0.172055,58121.0,58115.0,0.000821]
["bitfinex","BTCUSD",1724061323195,0.0043018,58120.0,58115.0,0.000821]
["bitfinex","BTCUSD",1724061323394,0.172061,58119.0,58115.0,0.000821]
["bitfinex","BTCUSD",1724061323595,0.0043018,58118.0,58115.0,0.000821]
["bitfinex","BTCUSD",1724061324169,0.0043018,58120.0,58115.0,0.000821]
["bitfinex","BTCUSD",1724061324372,0.172065,58118.0,58115.0,0.000821]
["bitfinex","BTCUSD",1724061324576,0.13186008,58118.0,58115.0,0.000821]
["bitfinex","BTCUSD",1724061324754,0.516208,58116.0,58115.0,0.000821]
["bitfinex","BTCUSD",1724061324953,0.172069,58116.0,58115.0,0.000821]
["bitfinex","BTCUSD",1724061325159,0.64821648,58116.0,58115.0,0.000821]
["bitfinex","BTCUSD",1724061325557,0.98805331,58116.0,58115.0,0.000821]
["bitfinex","BTCUSD",1724061325783,0.339146,58115.0,58110.0,1.5]
["bitfinex","BTCUSD",1724061325993,0.344119,58120.0,58109.0,0.08814458]
["bitfinex","BTCUSD",1724061325994,1.343209,58110.0,58109.0,0.08814458]
["bitfinex","BTCUSD",1724061326254,0.516297,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061326484,1.33387999,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061326834,0.98968199,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061327041,0.64548399,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061327197,0.92508399,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061327405,0.42508807,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061327625,0.05900356,58122.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061327626,0.1525,58113.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061327843,0.1286687,58113.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061328239,0.2773,58119.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061328455,0.12822449,58118.0,58105.0,0.37098605]
["bitfinex","BTCUSD",1724061328880,0.129,58127.0,58105.0,0.37098605]
["bitfinex","BTCUSD",1724061328881,0.1502,58126.0,58106.0,0.29615454]
["bitfinex","BTCUSD",1724061329090,0.14393934,58125.0,58107.0,1.5]
["bitfinex","BTCUSD",1724061329291,0.344116,58120.0,58107.0,1.5]
["bitfinex","BTCUSD",1724061329487,0.13230449,58119.0,58107.0,1.5]
["bitfinex","BTCUSD",1724061329779,0.1502,58126.0,58112.0,0.3709]
["bitfinex","BTCUSD",1724061329965,0.301031,58129.0,58114.0,0.344149]
["bitfinex","BTCUSD",1724061330180,0.301031,58129.0,58113.0,0.1522]
["bitfinex","BTCUSD",1724061330181,0.14312534,58128.0,58113.0,0.1522]
["bitfinex","BTCUSD",1724061330393,0.01630718,58127.0,58116.0,0.172068]
["bitfinex","BTCUSD",1724061330597,0.12681816,58127.0,58116.0,0.344139]
["bitfinex","BTCUSD",1724061330795,0.12681816,58127.0,58117.0,0.172066]
["bitfinex","BTCUSD",1724061331006,0.1502,58132.0,58117.0,0.172066]
["bitfinex","BTCUSD",1724061331007,0.1502,58132.0,58119.0,0.3709]
["bitfinex","BTCUSD",1724061331227,0.1502,58138.0,58120.0,0.344115]
["bitfinex","BTCUSD",1724061331445,0.14201807,58137.0,58125.0,0.344083]
["bitfinex","BTCUSD",1724061331684,0.01631029,58136.0,58128.0,0.172034]
["bitfinex","BTCUSD",1724061331871,0.01299255,58136.0,58129.0,0.17203]
["bitfinex","BTCUSD",1724061332098,0.01299255,58136.0,58133.0,0.172019]
["bitfinex","BTCUSD",1724061332305,0.00090311,58131.0,58130.0,1.5]
["bitfinex","BTCUSD",1724061332509,0.00090311,58131.0,58130.0,0.05231]
["bitfinex","BTCUSD",1724061332719,0.1486,58130.0,58121.0,0.08865695]
["bitfinex","BTCUSD",1724061332933,0.44323721,58130.0,58129.0,1.5]
["bitfinex","BTCUSD",1724061333140,0.00090311,58131.0,58129.0,1.65]
["bitfinex","BTCUSD",1724061333345,0.01317645,58130.0,58129.0,1.65]
["bitfinex","BTCUSD",1724061333571,0.00090311,58131.0,58129.0,1.5]
["bitfinex","BTCUSD",1724061334268,0.00090311,58131.0,58130.0,0.172028]
["bitfinex","BTCUSD",1724061334477,0.00090311,58131.0,58130.0,0.516084]
["bitfinex","BTCUSD",1724061335517,0.00090311,58131.0,58130.0,0.677984]
["bitfinex","BTCUSD",1724061335738,0.00090311,58131.0,58130.0,1.19359454]
["bitfinex","BTCUSD",1724061335913,0.00090311,58131.0,58130.0,1.53765054]
["bitfinex","BTCUSD",1724061336118,0.00090311,58131.0,58130.0,1.48784908]
["bitfinex","BTCUSD",1724061336953,0.00090311,58131.0,58130.0,1.14379308]
["bitfinex","BTCUSD",1724061337288,0.00090311,58131.0,58130.0,1.48784908]
["bitfinex","BTCUSD",1724061337897,0.00090311,58131.0,58130.0,0.172028]
["bitfinex","BTCUSD",1724061338102,0.172058,58120.0,58109.0,0.271321]
["bitfinex","BTCUSD",1724061338307,0.01630526,58119.0,58109.0,0.271321]
["bitfinex","BTCUSD",1724061338553,0.01909888,58118.0,58109.0,0.271321]
["bitfinex","BTCUSD",1724061338728,0.01630526,58117.0,58109.0,0.31567181]
["bitfinex","BTCUSD",1724061338928,0.01630526,58117.0,58110.0,0.172085]
["bitfinex","BTCUSD",1724061339129,0.01630526,58116.0,58109.0,0.271321]
["bitfinex","BTCUSD",1724061339348,0.03343424,58122.0,58109.0,0.271321]
["bitfinex","BTCUSD",1724061339540,0.0219945,58121.0,58109.0,0.271321]
["bitfinex","BTCUSD",1724061339755,0.0352003,58120.0,58109.0,0.271321]
["bitfinex","BTCUSD",1724061339939,0.19405451,58119.0,58110.0,0.0271321]
["bitfinex","BTCUSD",1724061340138,0.03515612,58118.0,58111.0,1.5]
["bitfinex","BTCUSD",1724061340376,0.03515612,58118.0,58110.0,0.0271321]
["bitfinex","BTCUSD",1724061340377,0.02199451,58117.0,58110.0,0.0271321]
["bitfinex","BTCUSD",1724061340609,0.01630684,58116.0,58110.0,0.0271321]
["bitfinex","BTCUSD",1724061340812,0.01300775,58116.0,58110.0,0.0271321]
["bitfinex","BTCUSD",1724061341161,0.344098,58123.0,58110.0,0.0271321]
["bitfinex","BTCUSD",1724061341382,0.172058,58120.0,58110.0,0.0271321]
["bitfinex","BTCUSD",1724061341725,0.02199428,58119.0,58111.0,0.17155454]
["bitfinex","BTCUSD",1724061341842,0.02199428,58118.0,58111.0,0.17155454]
["bitfinex","BTCUSD",1724061342041,0.02199428,58117.0,58112.0,0.13973667]
["bitfinex","BTCUSD",1724061342346,0.01611312,58116.0,58112.0,0.13973667]
["bitfinex","BTCUSD",1724061342543,0.172056,58121.0,58112.0,0.13973667]
["bitfinex","BTCUSD",1724061342749,0.01869544,58120.0,58113.0,0.0271321]
["bitfinex","BTCUSD",1724061342946,0.00568769,58119.0,58114.0,0.34415]
["bitfinex","BTCUSD",1724061343157,0.42003704,58142.0,58115.0,0.17155454]
["bitfinex","BTCUSD",1724061343158,0.0599083,58131.0,58115.0,0.17155454]
["bitfinex","BTCUSD",1724061343356,0.00568725,58130.0,58123.0,0.3709]
["bitfinex","BTCUSD",1724061343613,0.00090311,58131.0,58116.0,0.23193233]
["bitfinex","BTCUSD",1724061343614,0.01646865,58129.0,58116.0,0.60283233]
["bitfinex","BTCUSD",1724061343816,0.01078205,58129.0,58117.0,0.27207675]
["bitfinex","BTCUSD",1724061344011,0.01078205,58129.0,58119.0,0.17206]
["bitfinex","BTCUSD",1724061344257,0.01078205,58129.0,58120.0,0.172057]
["bitfinex","BTCUSD",1724061344455,0.00090311,58131.0,58122.0,0.17205]
["bitfinex","BTCUSD",1724061344637,0.0107878,58128.0,58123.0,0.172047]
["bitfinex","BTCUSD",1724061344978,0.00090311,58131.0,58124.0,0.0516156]
["bitfinex","BTCUSD",1724061345187,0.00568651,58130.0,58124.0,0.0516156]
["bitfinex","BTCUSD",1724061345632,0.01656617,58130.0,58124.0,0.0516156]
["bitfinex","BTCUSD",1724061345881,0.01087966,58130.0,58124.0,0.0516156]
["bitfinex","BTCUSD",1724061346388,0.01087966,58130.0,58125.0,0.127]
["bitfinex","BTCUSD",1724061346646,0.00090311,58131.0,58126.0,0.14092551]
["bitfinex","BTCUSD",1724061347145,0.00090311,58131.0,58130.0,1.23104]
["bitfinex","BTCUSD",1724061347405,0.00090311,58131.0,58130.0,0.642928]
["bitfinex","BTCUSD",1724061347634,0.00090311,58131.0,58130.0,2.142928]
["bitfinex","BTCUSD",1724061347867,0.00090311,58131.0,58130.0,1.9709]
["bitfinex","BTCUSD",1724061348070,0.00090311,58131.0,58130.0,1.33104]
["bitfinex","BTCUSD",1724061348280,0.00090311,58131.0,58130.0,1.66860399]
["bitfinex","BTCUSD",1724061349605,0.00090311,58131.0,58130.0,3.80525999]
["bitfinex","BTCUSD",1724061349850,0.51177509,58155.0,58154.0,0.297857]
["bitfinex","BTCUSD",1724061350087,0.51177509,58155.0,58154.0,1.33652554]
["bitfinex","BTCUSD",1724061350292,0.00957414,58155.0,58154.0,1.33652554]
["bitfinex","BTCUSD",1724061350517,0.171917,58168.0,58154.0,2.32065454]
["bitfinex","BTCUSD",1724061350761,0.00090311,58170.0,58155.0,0.0516156]
["bitfinex","BTCUSD",1724061350998,0.00972136,58167.0,58161.0,0.3709]
["bitfinex","BTCUSD",1724061351255,0.11728489,58169.0,58162.0,0.03709]
["bitfinex","BTCUSD",1724061351739,0.01407892,58168.0,58162.0,0.03709]
["bitfinex","BTCUSD",1724061352185,0.18169768,58168.0,58162.0,0.03709]
["bitfinex","BTCUSD",1724061352386,0.00978068,58168.0,58162.0,0.03709]
["bitfinex","BTCUSD",1724061352588,0.00978068,58168.0,58163.0,0.040799]
["bitfinex","BTCUSD",1724061352791,0.18169668,58168.0,58163.0,0.040799]
["bitfinex","BTCUSD",1724061352997,0.18169768,58168.0,58163.0,0.040799]
["bitfinex","BTCUSD",1724061353250,0.00978068,58168.0,58161.0,0.111699]
["bitfinex","BTCUSD",1724061353454,0.35361168,58168.0,58161.0,0.111699]
["bitfinex","BTCUSD",1724061353665,0.00978068,58168.0,58161.0,0.111699]
["bitfinex","BTCUSD",1724061354088,0.00090311,58170.0,58163.0,0.343859]
["bitfinex","BTCUSD",1724061354356,0.00090311,58170.0,58168.0,0.3709]
["bitfinex","BTCUSD",1724061354623,0.00090311,58170.0,58169.0,0.859562]
["bitfinex","BTCUSD",1724061354833,0.00090311,58170.0,58169.0,1.65755199]
["bitfinex","BTCUSD",1724061355046,0.00090311,58170.0,58169.0,1.66055199]
["bitfinex","BTCUSD",1724061355263,0.00090311,58170.0,58169.0,3.16155199]
["bitfinex","BTCUSD",1724061355497,0.51177509,58189.0,58188.0,0.3709]
["bitfinex","BTCUSD",1724061355931,0.009053,58190.0,58188.0,0.3709]
["bitfinex","BTCUSD",1724061357193,0.009053,58190.0,58189.0,0.34340754]
["bitfinex","BTCUSD",1724061357402,0.009053,58190.0,58188.0,0.4986]
["bitfinex","BTCUSD",1724061357611,0.009053,58190.0,58188.0,0.3709]
["bitfinex","BTCUSD",1724061357817,0.009053,58190.0,58182.0,0.343748]
["bitfinex","BTCUSD",1724061358025,0.009053,58190.0,58188.0,0.3709]
["bitfinex","BTCUSD",1724061359101,0.009053,58190.0,58189.0,0.343707]
["bitfinex","BTCUSD",1724061359304,0.009053,58190.0,58189.0,0.859267]
["bitfinex","BTCUSD",1724061359796,0.009053,58190.0,58189.0,0.51556]
["bitfinex","BTCUSD",1724061359987,0.009053,58190.0,58189.0,0.859267]
["bitfinex","BTCUSD",1724061360198,0.009053,58190.0,58189.0,1.18052154]
["bitfinex","BTCUSD",1724061360323,0.009053,58190.0,58189.0,0.66526]
["bitfinex","BTCUSD",1724061360531,0.009053,58190.0,58181.0,0.1292]
["bitfinex","BTCUSD",1724061360532,0.009053,58190.0,58181.0,0.6498]
["bitfinex","BTCUSD",1724061360736,0.24200916,58189.0,58174.0,0.3709]
["bitfinex","BTCUSD",1724061360978,0.343741,58184.0,58174.0,0.3709]
["bitfinex","BTCUSD",1724061361356,0.05225248,58188.0,58174.0,0.3709]
["bitfinex","BTCUSD",1724061361357,0.01084626,58188.0,58179.0,0.171883]
["bitfinex","BTCUSD",1724061361558,0.172053,58190.0,58182.0,0.171873]
["bitfinex","BTCUSD",1724061361711,0.172053,58190.0,58181.0,0.3709]
["bitfinex","BTCUSD",1724061361712,0.01084626,58187.0,58181.0,0.3709]
["bitfinex","BTCUSD",1724061361888,0.171855,58189.0,58181.0,0.3709]
["bitfinex","BTCUSD",1724061362095,0.01084626,58186.0,58181.0,0.3709]
["bitfinex","BTCUSD",1724061362302,0.009053,58190.0,58183.0,0.507542]
["bitfinex","BTCUSD",1724061362580,0.01084626,58185.0,58184.0,0.300666]
["bitfinex","BTCUSD",1724061362779,0.009053,58190.0,58186.0,0.3709]
["bitfinex","BTCUSD",1724061363042,0.009053,58190.0,58184.0,0.1288]
["bitfinex","BTCUSD",1724061363312,0.0107819,58189.0,58186.0,0.542761]
["bitfinex","BTCUSD",1724061363579,0.009053,58190.0,58186.0,0.542761]
["bitfinex","BTCUSD",1724061363580,0.009053,58190.0,58189.0,0.51556]
["bitfinex","BTCUSD",1724061363831,0.009053,58190.0,58189.0,0.34340754]
["bitfinex","BTCUSD",1724061364091,0.009053,58190.0,58187.0,1.5]
["bitfinex","BTCUSD",1724061364363,0.009053,58190.0,58187.0,1.84341254]
["bitfinex","BTCUSD",1724061364607,0.009053,58190.0,58187.0,1.67155454]
["bitfinex","BTCUSD",1724061364846,0.009053,58190.0,58188.0,0.171853]
["bitfinex","BTCUSD",1724061365097,0.009053,58190.0,58187.0,1.67155454]
["bitfinex","BTCUSD",1724061365098,0.009053,58190.0,58189.0,0.171853]
["bitfinex","BTCUSD",1724061365331,0.009053,58190.0,58189.0,1.18182154]
["bitfinex","BTCUSD",1724061365856,0.009053,58190.0,58189.0,0.83811454]
["bitfinex","BTCUSD",1724061366082,0.009053,58190.0,58189.0,1.18182154]
["bitfinex","BTCUSD",1724061366640,0.009053,58190.0,58189.0,2.04379008]
["bitfinex","BTCUSD",1724061366854,0.00090311,58195.0,58194.0,0.886417]
["bitfinex","BTCUSD",1724061367109,0.00090311,58195.0,58194.0,1.05797154]
["bitfinex","BTCUSD",1724061367344,0.00090311,58195.0,58194.0,0.71429354]
["bitfinex","BTCUSD",1724061367614,0.00090311,58195.0,58194.0,1.81675689]
["bitfinex","BTCUSD",1724061367839,0.00090311,58195.0,58194.0,1.47307889]
["bitfinex","BTCUSD",1724061368072,0.00090311,58195.0,58194.0,2.09915689]
["bitfinex","BTCUSD",1724061368706,0.00090311,58195.0,58194.0,2.12215689]
["bitfinex","BTCUSD",1724061368914,0.00090311,58195.0,58194.0,2.12515689]
["bitfinex","BTCUSD",1724061369117,0.00090311,58195.0,58194.0,3.62515689]
["bitfinex","BTCUSD",1724061369529,0.00090311,58195.0,58194.0,3.59915689]
["bitfinex","BTCUSD",1724061370116,0.00090311,58195.0,58194.0,3.25547889]
["bitfinex","BTCUSD",1724061370737,0.05907953,58236.0,58218.0,0.85884]
["bitfinex","BTCUSD",1724061370943,0.1171,58230.0,58218.0,0.54245454]
["bitfinex","BTCUSD",1724061371138,0.1171,58230.0,58204.0,0.5307]
["bitfinex","BTCUSD",1724061371139,0.1546,58219.0,58204.0,0.5307]
["bitfinex","BTCUSD",1724061371435,0.00943944,58218.0,58217.0,0.343542]
["bitfinex","BTCUSD",1724061371636,0.00943944,58218.0,58217.0,0.515313]
["bitfinex","BTCUSD",1724061371793,0.0002,58219.0,58218.0,0.515304]
["bitfinex","BTCUSD",1724061372037,0.0002,58219.0,58218.0,0.85884]
["bitfinex","BTCUSD",1724061372242,0.0002,58219.0,58218.0,1.03039454]
["bitfinex","BTCUSD",1724061372449,0.0002,58219.0,58218.0,1.37393054]
["bitfinex","BTCUSD",1724061372701,0.0002,58219.0,58218.0,1.7281216]
["bitfinex","BTCUSD",1724061372903,0.0002,58219.0,58218.0,3.6746576]
["bitfinex","BTCUSD",1724061373101,0.0002,58219.0,58218.0,3.6976576]
["bitfinex","BTCUSD",1724061373308,0.0002,58219.0,58218.0,3.6956576]
["bitfinex","BTCUSD",1724061373677,0.0002,58219.0,58218.0,3.8645106]
["bitfinex","BTCUSD",1724061374273,0.0002,58219.0,58218.0,3.80737408]
["bitfinex","BTCUSD",1724061374716,0.0002,58219.0,58218.0,3.80537408]
["bitfinex","BTCUSD",1724061374915,0.0002,58219.0,58218.0,0.56390754]
["bitfinex","BTCUSD",1724061375122,0.0002,58219.0,58218.0,0.91941154]
["bitfinex","BTCUSD",1724061375320,0.0002,58219.0,58218.0,1.60648354]
["bitfinex","BTCUSD",1724061375550,0.0002,58219.0,58218.0,2.76294754]
["bitfinex","BTCUSD",1724061375766,0.0002,58219.0,58218.0,3.26728354]
["bitfinex","BTCUSD",1724061375970,0.0002,58219.0,58218.0,3.43883808]
["bitfinex","BTCUSD",1724061376584,0.0002,58219.0,58218.0,3.46183808]
["bitfinex","BTCUSD",1724061378073,0.0002,58219.0,58218.0,2.94574754]
["bitfinex","BTCUSD",1724061378295,0.0002,58219.0,58218.0,2.92274754]
["bitfinex","BTCUSD",1724061378495,0.0002,58219.0,58218.0,3.28928354]
["bitfinex","BTCUSD",1724061380124,0.009053,58227.0,58226.0,0.3709]
["bitfinex","BTCUSD",1724061380535,0.01902418,58227.0,58226.0,0.3709]
["bitfinex","BTCUSD",1724061380750,0.1207,58226.0,58219.0,0.3709]
["bitfinex","BTCUSD",1724061380954,0.343503,58224.0,58217.0,0.173055]
["bitfinex","BTCUSD",1724061381156,0.02062122,58225.0,58218.0,0.171767]
["bitfinex","BTCUSD",1724061381157,0.02629825,58225.0,58218.0,0.171767]
["bitfinex","BTCUSD",1724061381367,0.02629825,58225.0,58217.0,0.5338995]
["bitfinex","BTCUSD",1724061381368,0.00996842,58223.0,58217.0,0.173055]
["bitfinex","BTCUSD",1724061381580,0.343536,58218.0,58217.0,0.173055]
["bitfinex","BTCUSD",1724061381791,0.515304,58218.0,58217.0,0.173055]
["bitfinex","BTCUSD",1724061381995,0.69342836,58218.0,58217.0,0.173055]
["bitfinex","BTCUSD",1724061382197,0.73249664,58218.0,58217.0,0.173055]
["bitfinex","BTCUSD",1724061382614,1.19080024,58218.0,58217.0,0.173055]
["bitfinex","BTCUSD",1724061383023,1.32482991,58218.0,58217.0,0.173055]
["bitfinex","BTCUSD",1724061383229,1.43087507,58218.0,58217.0,0.173055]
["bitfinex","BTCUSD",1724061383433,1.37179239,58218.0,58217.0,0.173055]
["bitfinex","BTCUSD",1724061383639,1.2627029,58218.0,58217.0,0.173055]
["bitfinex","BTCUSD",1724061383856,1.43086956,58218.0,58217.0,0.173055]
["bitfinex","BTCUSD",1724061384068,1.71532835,58218.0,58217.0,0.173055]
["bitfinex","BTCUSD",1724061384696,0.858942,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061384907,1.02023145,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061385118,1.03003342,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061385325,1.54874104,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061385535,1.69835274,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061385741,2.05526112,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061385948,1.71168412,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061386156,1.71468412,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061386377,1.71168412,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061386587,1.36810712,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061386801,1.32115302,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061387009,0.63399902,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061387219,0.85412234,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061387630,1.19769934,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061388044,1.21103022,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061388464,1.21102969,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061388684,1.65139864,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061388900,1.71268147,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061389111,2.11432253,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061389527,1.71168147,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061389771,1.71268147,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061389978,1.60324327,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061390187,1.7438329,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061390394,1.82971178,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061390872,1.80489771,58211.0,58210.0,0.00082]
["bitfinex","BTCUSD",1724061391084,0.17186,58187.0,58185.0,0.068859]
["bitfinex","BTCUSD",1724061391289,0.17186,58187.0,58179.0,0.5173]
["bitfinex","BTCUSD",1724061391290,0.01631899,58186.0,58179.0,0.5173]
["bitfinex","BTCUSD",1724061391500,0.01631899,58185.0,58179.0,0.5173]
["bitfinex","BTCUSD",1724061391705,0.18118271,58186.0,58179.0,0.5173]
["bitfinex","BTCUSD",1724061391706,0.01631899,58184.0,58179.0,0.5173]
["bitfinex","BTCUSD",1724061391921,0.1443,58189.0,58179.0,0.3709]
["bitfinex","BTCUSD",1724061391922,0.01631899,58183.0,58179.0,0.3709]
["bitfinex","BTCUSD",1724061392155,0.34376,58180.0,58179.0,0.3709]
["bitfinex","BTCUSD",1724061392385,0.01631899,58180.0,58179.0,0.3709]
["bitfinex","BTCUSD",1724061392568,0.19710531,58180.0,58179.0,0.3709]
["bitfinex","BTCUSD",1724061393225,0.02522531,58180.0,58179.0,0.3709]
["bitfinex","BTCUSD",1724061393429,0.19710531,58180.0,58179.0,0.3709]
["bitfinex","BTCUSD",1724061394095,0.02522531,58180.0,58179.0,0.48179]
["bitfinex","BTCUSD",1724061394303,0.02522531,58180.0,58179.0,0.4447]
["bitfinex","BTCUSD",1724061394734,0.02522062,58180.0,58172.0,0.4447]
["bitfinex","BTCUSD",1724061394956,0.171891,58177.0,58172.0,0.4447]
["bitfinex","BTCUSD",1724061395169,0.01631348,58176.0,58172.0,0.4447]
["bitfinex","BTCUSD",1724061395594,0.02522002,58175.0,58172.0,0.4447]
["bitfinex","BTCUSD",1724061395807,0.00890632,58175.0,58172.0,0.4447]
["bitfinex","BTCUSD",1724061396029,0.01631336,58174.0,58172.0,0.4447]
["bitfinex","BTCUSD",1724061396265,0.171906,58171.0,58170.0,0.000821]
["bitfinex","BTCUSD",1724061396484,0.171898,58174.0,58170.0,0.000821]
["bitfinex","BTCUSD",1724061396696,0.01631191,58173.0,58170.0,0.000821]
["bitfinex","BTCUSD",1724061396902,0.148,58176.0,58172.0,0.44552]
["bitfinex","BTCUSD",1724061397136,0.1221,58180.0,58172.0,0.44552]
["bitfinex","BTCUSD",1724061397137,0.01631193,58175.0,58172.0,0.44552]
["bitfinex","BTCUSD",1724061397407,0.1552,58190.0,58173.0,0.52128864]
["bitfinex","BTCUSD",1724061397620,0.01631582,58189.0,58186.0,0.4447]
["bitfinex","BTCUSD",1724061397832,0.01631582,58188.0,58186.0,0.4447]
["bitfinex","BTCUSD",1724061398043,0.32666426,58190.0,58186.0,0.4447]
["bitfinex","BTCUSD",1724061398044,0.01631582,58187.0,58186.0,0.4447]
["bitfinex","BTCUSD",1724061398463,0.1,58205.0,58186.0,0.4447]
["bitfinex","BTCUSD",1724061398464,0.1221,58201.0,58186.0,0.64577]
["bitfinex","BTCUSD",1724061398676,0.13462899,58200.0,58194.0,0.4447]
["bitfinex","BTCUSD",1724061398883,0.19382245,58199.0,58194.0,0.48917]
["bitfinex","BTCUSD",1724061399095,0.01631701,58198.0,58194.0,0.48917]
["bitfinex","BTCUSD",1724061399292,0.01631775,58197.0,58194.0,0.4447]
["bitfinex","BTCUSD",1724061399498,0.171828,58198.0,58194.0,0.4447]
["bitfinex","BTCUSD",1724061399704,0.171836,58195.0,58194.0,0.4447]
["bitfinex","BTCUSD",1724061400124,0.171838,58195.0,58188.0,1.5]
["bitfinex","BTCUSD",1724061400343,0.11722304,58194.0,58187.0,0.4447]
["bitfinex","BTCUSD",1724061400545,0.11722304,58194.0,58173.0,0.19455454]
["bitfinex","BTCUSD",1724061400546,0.171865,58186.0,58180.0,0.4447]
["bitfinex","BTCUSD",1724061400750,0.171859,58187.0,58180.0,0.4447]
["bitfinex","BTCUSD",1724061400962,0.00429702,58186.0,58180.0,0.4447]
["bitfinex","BTCUSD",1724061401172,0.23296056,58188.0,58180.0,0.4447]
["bitfinex","BTCUSD",1724061401381,0.1495,58191.0,58180.0,0.4447]
["bitfinex","BTCUSD",1724061402003,0.171863,58186.0,58180.0,0.4447]
["bitfinex","BTCUSD",1724061402229,0.343725,58186.0,58180.0,0.4447]
["bitfinex","BTCUSD",1724061402440,0.343706,58190.0,58180.0,0.4447]
["bitfinex","BTCUSD",1724061402649,0.1495,58191.0,58180.0,0.4447]
["bitfinex","BTCUSD",1724061402863,0.171857,58188.0,58180.0,0.4447]
["bitfinex","BTCUSD",1724061403074,0.4932,58191.0,58180.0,0.4447]
["bitfinex","BTCUSD",1724061403075,0.171854,58189.0,58180.0,0.4447]
["bitfinex","BTCUSD",1724061403493,0.171843,58193.0,58182.0,0.171873]
["bitfinex","BTCUSD",1724061403676,0.492462,58197.0,58187.0,0.4447]
["bitfinex","BTCUSD",1724061403942,0.1169,58201.0,58188.0,0.1243]
["bitfinex","BTCUSD",1724061404164,0.171827,58198.0,58188.0,0.1243]
["bitfinex","BTCUSD",1724061404375,0.1169,58201.0,58187.0,0.4447]
["bitfinex","BTCUSD",1724061404587,0.02199751,58200.0,58187.0,0.4447]
["bitfinex","BTCUSD",1724061404791,0.01631699,58199.0,58187.0,0.4447]
["bitfinex","BTCUSD",1724061404999,0.01631699,58198.0,58187.0,0.4447]
["bitfinex","BTCUSD",1724061405213,0.171818,58201.0,58194.0,0.4447]
["bitfinex","BTCUSD",1724061405417,0.00880882,58197.0,58194.0,0.4447]
["bitfinex","BTCUSD",1724061405619,0.171824,58199.0,58194.0,0.4447]
["bitfinex","BTCUSD",1724061405822,0.00880882,58196.0,58194.0,0.4447]
["bitfinex","BTCUSD",1724061406244,0.44463109,58219.0,58194.0,0.52977]
["bitfinex","BTCUSD",1724061406245,0.343602,58207.0,58194.0,0.52977]
["bitfinex","BTCUSD",1724061406454,0.00880882,58195.0,58194.0,1.045286]
["bitfinex","BTCUSD",1724061406661,0.171801,58207.0,58196.0,0.171831]
["bitfinex","BTCUSD",1724061406873,0.315998,58208.0,58195.0,0.343666]
["bitfinex","BTCUSD",1724061407077,0.171801,58207.0,58196.0,0.171832]
["bitfinex","BTCUSD",1724061407286,0.171802,58207.0,58196.0,0.171832]
["bitfinex","BTCUSD",1724061407495,0.16715342,58206.0,58196.0,0.08696391]
["bitfinex","BTCUSD",1724061408311,0.171806,58205.0,58196.0,0.08696391]
["bitfinex","BTCUSD",1724061408524,0.17181,58204.0,58196.0,1.58696391]
["bitfinex","BTCUSD",1724061408731,0.17182,58201.0,58196.0,1.5]
["bitfinex","BTCUSD",1724061408935,0.17183,58197.0,58194.0,0.3256]
["bitfinex","BTCUSD",1724061409141,0.171831,58197.0,58194.0,0.3256]
["bitfinex","BTCUSD",1724061409355,0.343629,58203.0,58194.0,0.3256]
["bitfinex","BTCUSD",1724061409565,0.343629,58203.0,58173.0,0.3438]
["bitfinex","BTCUSD",1724061409566,0.343673,58195.0,58187.0,0.4447]
["bitfinex","BTCUSD",1724061409780,0.1524,58197.0,58182.0,0.66887509]
["bitfinex","BTCUSD",1724061409781,0.171856,58189.0,58182.0,0.66887509]
["bitfinex","BTCUSD",1724061409989,0.171852,58190.0,58182.0,0.1571]
["bitfinex","BTCUSD",1724061410202,0.11300066,58194.0,58182.0,0.1571]
["bitfinex","BTCUSD",1724061410203,0.171848,58191.0,58182.0,0.1571]
["bitfinex","BTCUSD",1724061410384,0.11300066,58194.0,58182.0,0.1571]
["bitfinex","BTCUSD",1724061410385,0.01631694,58190.0,58182.0,0.1571]
["bitfinex","BTCUSD",1724061410619,0.171849,58191.0,58182.0,0.1571]
["bitfinex","BTCUSD",1724061410826,0.45668166,58194.0,58182.0,0.1571]
["bitfinex","BTCUSD",1724061410827,0.171845,58192.0,58182.0,0.1571]
["bitfinex","BTCUSD",1724061411030,0.1524,58197.0,58187.0,0.4447]
["bitfinex","BTCUSD",1724061411235,0.171842,58193.0,58187.0,0.4447]
["bitfinex","BTCUSD",1724061411445,0.1524,58197.0,58187.0,0.4447]
["bitfinex","BTCUSD",1724061411446,0.171856,58188.0,58187.0,0.4447]
["bitfinex","BTCUSD",1724061411890,0.859282,58188.0,58187.0,0.4447]
["bitfinex","BTCUSD",1724061412086,0.343754,58182.0,58175.0,0.1534]
["bitfinex","BTCUSD",1724061412295,0.14449875,58188.0,58172.0,0.44552]
["bitfinex","BTCUSD",1724061412296,0.34377,58179.0,58172.0,0.44552]
["bitfinex","BTCUSD",1724061412505,0.343767,58179.0,58172.0,0.44552]
["bitfinex","BTCUSD",1724061412726,0.343761,58180.0,58172.0,0.44552]
["bitfinex","BTCUSD",1724061412727,0.171889,58177.0,58172.0,0.44552]
["bitfinex","BTCUSD",1724061412977,0.515703,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061413180,0.343714,58188.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061413394,0.00883564,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061413625,0.171899,58174.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061413836,0.171898,58174.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061414044,0.18073664,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061414250,0.52883615,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061414458,0.18073664,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061414667,0.20273152,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061414875,0.03083052,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061417662,0.03083079,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061418274,0.20273179,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061418453,0.03083079,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061419346,0.02514851,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061419557,0.03083078,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061419767,0.02514851,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061419999,0.00883564,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061420208,0.00883564,58173.0,58172.0,0.44552]
["bitfinex","BTCUSD",1724061420417,0.05903483,58191.0,58173.0,0.1232]
["bitfinex","BTCUSD",1724061420624,0.19384898,58190.0,58181.0,0.4447]
["bitfinex","BTCUSD",1724061420824,0.02199698,58189.0,58181.0,0.4447]
["bitfinex","BTCUSD",1724061421039,0.171871,58183.0,58181.0,0.4447]
["bitfinex","BTCUSD",1724061421259,0.02199698,58188.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061421260,0.343774,58178.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061421480,0.1502,58180.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061421481,0.02199673,58177.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061421688,0.02199587,58176.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061421892,0.02199587,58175.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061422106,0.00862958,58175.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061422312,0.02914611,58182.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061422313,0.343755,58181.0,58174.0,0.4447]
["bitfinex","BTCUSD",1724061422568,0.171887,58178.0,58174.0,0.4447]
["bitfinex","BTCUSD",1724061422808,0.02199585,58177.0,58174.0,0.4447]
["bitfinex","BTCUSD",1724061423034,0.343755,58181.0,58174.0,0.4447]
["bitfinex","BTCUSD",1724061423035,0.016314,58176.0,58174.0,0.4447]
["bitfinex","BTCUSD",1724061423269,0.171878,58181.0,58174.0,0.4447]
["bitfinex","BTCUSD",1724061423479,0.02199735,58180.0,58174.0,0.4447]
["bitfinex","BTCUSD",1724061423686,0.02199735,58179.0,58175.0,0.1569]
["bitfinex","BTCUSD",1724061423892,0.02914611,58182.0,58175.0,0.1569]
["bitfinex","BTCUSD",1724061424103,0.02914611,58182.0,58176.0,0.17155454]
["bitfinex","BTCUSD",1724061424104,0.02199796,58181.0,58176.0,0.17155454]
["bitfinex","BTCUSD",1724061424310,0.02914611,58182.0,58181.0,0.4447]
["bitfinex","BTCUSD",1724061424520,0.02914611,58182.0,58175.0,0.1569]
["bitfinex","BTCUSD",1724061424521,0.05114466,58182.0,58175.0,0.32845454]
["bitfinex","BTCUSD",1724061424738,0.02199855,58181.0,58175.0,0.50034854]
["bitfinex","BTCUSD",1724061424951,0.02199894,58180.0,58175.0,0.50034854]
["bitfinex","BTCUSD",1724061425189,0.02914611,58182.0,58178.0,0.171884]
["bitfinex","BTCUSD",1724061425430,0.343666,58197.0,58178.0,0.171884]
["bitfinex","BTCUSD",1724061425431,0.05019148,58209.0,58194.0,0.2703]
["bitfinex","BTCUSD",1724061425640,0.01795294,58223.0,58182.0,0.001]
["bitfinex","BTCUSD",1724061425641,0.07529264,58224.0,58208.0,0.495695]
["bitfinex","BTCUSD",1724061425850,0.10943597,58227.0,58217.0,0.4447]
["bitfinex","BTCUSD",1724061425851,0.009053,58227.0,58217.0,0.4447]
["bitfinex","BTCUSD",1724061426068,0.01334685,58227.0,58217.0,0.4447]
["bitfinex","BTCUSD",1724061426274,0.009053,58227.0,58217.0,0.4447]
["bitfinex","BTCUSD",1724061426483,0.009053,58227.0,58218.0,0.171768]
["bitfinex","BTCUSD",1724061426705,0.009053,58227.0,58217.0,0.4447]
["bitfinex","BTCUSD",1724061427114,0.01334696,58227.0,58217.0,0.4447]
["bitfinex","BTCUSD",1724061427409,0.171748,58225.0,58217.0,0.4447]
["bitfinex","BTCUSD",1724061427696,0.35682996,58227.0,58217.0,0.4447]
["bitfinex","BTCUSD",1724061427697,0.00429433,58224.0,58217.0,0.4447]
["bitfinex","BTCUSD",1724061427905,0.00886942,58218.0,58217.0,0.4447]
["bitfinex","BTCUSD",1724061428113,0.00429433,58224.0,58217.0,0.4447]
["bitfinex","BTCUSD",1724061428370,0.146,58218.0,58217.0,0.4447]
["bitfinex","BTCUSD",1724061428788,0.00886942,58218.0,58217.0,0.4447]
["bitfinex","BTCUSD",1724061430052,0.00886942,58218.0,58217.0,1.111313]
["bitfinex","BTCUSD",1724061430263,0.009053,58227.0,58218.0,0.515304]
["bitfinex","BTCUSD",1724061430475,0.009053,58227.0,58218.0,0.85884]
["bitfinex","BTCUSD",1724061430902,0.009053,58227.0,58205.0,0.345609]
["bitfinex","BTCUSD",1724061430903,0.344701,58190.0,58186.0,0.07686958]
["bitfinex","BTCUSD",1724061431135,0.515703,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061431378,1.07018347,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061431581,1.27351586,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061431796,2.04113536,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061432001,2.40593736,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061432207,2.15563929,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061432415,1.57525824,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061432630,1.56201589,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061432833,1.67773583,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061433055,1.23393383,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061433462,1.23394027,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061433664,1.23294027,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061433870,1.56145738,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061434079,1.57774273,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061434289,1.61086912,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061434495,1.23294073,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061435551,1.21665538,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061435752,0.87285338,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061435961,1.21665538,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061436166,1.56045738,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061437222,1.56045699,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061437436,2.06130469,58173.0,58172.0,0.00082]
["bitfinex","BTCUSD",1724061437646,0.004,58152.0,58151.0,0.00821]
["bitfinex","BTCUSD",1724061437857,0.98695213,58152.0,58151.0,0.00821]
["bitfinex","BTCUSD",1724061438068,1.338976,58152.0,58151.0,0.00821]
["bitfinex","BTCUSD",1724061439381,1.807702,58152.0,58151.0,0.00821]
["bitfinex","BTCUSD",1724061440197,1.97595655,58152.0,58151.0,0.00821]
["bitfinex","BTCUSD",1724061440404,1.98864217,58152.0,58151.0,0.00921]
["bitfinex","BTCUSD",1724061440604,1.81708763,58152.0,58151.0,0.00921]
["bitfinex","BTCUSD",1724061441260,1.81708763,58152.0,58151.0,0.00821]
["bitfinex","BTCUSD",1724061441261,1.81008812,58152.0,58151.0,0.00821]
["bitfinex","BTCUSD",1724061441703,1.82408807,58152.0,58151.0,0.00921]
["bitfinex","BTCUSD",1724061442128,2.43021407,58152.0,58151.0,1e-06]
["bitfinex","BTCUSD",1724061442337,2.43021407,58152.0,58136.0,0.00821]
["bitfinex","BTCUSD",1724061442338,1.367249,58137.0,58136.0,0.00821]
["bitfinex","BTCUSD",1724061442557,1.83120923,58137.0,58136.0,0.00821]
["bitfinex","BTCUSD",1724061443212,1.95910923,58137.0,58136.0,0.00821]
["bitfinex","BTCUSD",1724061443415,1.96479702,58137.0,58136.0,0.00821]
["bitfinex","BTCUSD",1724061444252,1.96479702,58137.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724061444253,0.009,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724061444465,0.81548161,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724061444670,0.673236,58124.0,58116.0,0.51259609]
["bitfinex","BTCUSD",1724061444873,1.48380523,58124.0,58116.0,0.51259609]
["bitfinex","BTCUSD",1724061445077,1.58380523,58124.0,58116.0,0.000821]
["bitfinex","BTCUSD",1724061445289,1.92789623,58124.0,58116.0,0.000821]
["bitfinex","BTCUSD",1724061445700,1.99064712,58124.0,58116.0,0.000821]
["bitfinex","BTCUSD",1724061445904,1.553598,58117.0,58116.0,0.000821]
["bitfinex","BTCUSD",1724061446126,1.553598,58117.0,58113.0,1e-06]
["bitfinex","BTCUSD",1724061446127,0.377075,58114.0,58113.0,1e-06]
["bitfinex","BTCUSD",1724061446334,1.43376539,58114.0,58113.0,1e-06]
["bitfinex","BTCUSD",1724061446541,1.49551628,58114.0,58113.0,1e-06]
["bitfinex","BTCUSD",1724061446743,1.43276539,58114.0,58113.0,1e-06]
["bitfinex","BTCUSD",1724061447223,1.60414193,58114.0,58113.0,1e-06]
["bitfinex","BTCUSD",1724061447434,1.49188859,58114.0,58113.0,1e-06]
["bitfinex","BTCUSD",1724061447647,0.544123,58119.0,58113.0,1e-06]
["bitfinex","BTCUSD",1724061447648,0.001,58118.0,58113.0,0.127701]
["bitfinex","BTCUSD",1724061447904,0.014,58114.0,58113.0,0.299779]
["bitfinex","BTCUSD",1724061448120,0.014,58114.0,58113.0,0.988093]
["bitfinex","BTCUSD",1724061448326,0.12557124,58125.0,58113.0,0.988093]
["bitfinex","BTCUSD",1724061448327,0.002,58122.0,58113.0,0.471858]
["bitfinex","BTCUSD",1724061448533,0.002,58116.0,58113.0,0.148901]
["bitfinex","BTCUSD",1724061448734,0.004,58118.0,58113.0,0.148901]
["bitfinex","BTCUSD",1724061448942,0.00430203,58117.0,58113.0,0.148901]
["bitfinex","BTCUSD",1724061449154,0.12853942,58117.0,58113.0,0.148901]
["bitfinex","BTCUSD",1724061449367,0.001,58114.0,58113.0,0.154901]
["bitfinex","BTCUSD",1724061449567,0.001,58114.0,58113.0,0.326979]
["bitfinex","BTCUSD",1724061449772,0.001,58114.0,58113.0,0.154901]
["bitfinex","BTCUSD",1724061449773,0.017,58114.0,58113.0,0.154901]
["bitfinex","BTCUSD",1724061449980,0.14345946,58114.0,58113.0,0.006001]
["bitfinex","BTCUSD",1724061450191,0.30053446,58114.0,58113.0,1e-06]
["bitfinex","BTCUSD",1724061450604,0.12945946,58114.0,58113.0,1e-06]
["bitfinex","BTCUSD",1724061450819,0.30153446,58114.0,58113.0,1e-06]
["bitfinex","BTCUSD",1724061451019,0.64898802,58114.0,58113.0,1e-06]
["bitfinex","BTCUSD",1724061451239,1.05803782,58114.0,58113.0,1e-06]
["bitfinex","BTCUSD",1724061451453,1.05803782,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061451454,1.40318882,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061451671,0.98983646,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061451900,1.33398746,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061452111,1.80263846,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061452531,1.84941335,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061452962,1.46948746,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061453198,1.45748746,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061453438,1.46348746,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061453851,0.98883646,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061454093,0.65368546,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061454318,0.531226,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061454528,0.189075,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061454756,0.004,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061454966,0.520226,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061455243,0.534226,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061455500,0.004,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061455701,0.017,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061455905,0.013,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061456155,0.007,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061456418,0.02,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061456666,0.016,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061456920,0.013,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061457186,0.014,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061457681,0.001,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061457962,0.008,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061458485,0.011,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061458742,0.176075,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061458976,0.98883646,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061459191,0.64068546,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061459406,0.175075,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061459618,0.178075,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061460040,0.005,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061460243,0.002,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061460444,0.004,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061460653,0.004,58114.0,58113.0,0.497279]
["bitfinex","BTCUSD",1724061460860,0.002,58114.0,58113.0,0.472601]
["bitfinex","BTCUSD",1724061461296,0.001,58114.0,58113.0,0.472601]
["bitfinex","BTCUSD",1724061461723,0.008,58114.0,58113.0,0.472601]
["bitfinex","BTCUSD",1724061461920,0.01058618,58114.0,58113.0,0.472601]
["bitfinex","BTCUSD",1724061462743,0.01,58114.0,58113.0,0.474601]
["bitfinex","BTCUSD",1724061462947,0.009,58114.0,58113.0,0.474601]
["bitfinex","BTCUSD",1724061463146,0.011,58114.0,58113.0,0.474601]
["bitfinex","BTCUSD",1724061463300,0.009,58114.0,58113.0,0.474601]
["bitfinex","BTCUSD",1724061463500,0.011,58114.0,58113.0,0.474601]
["bitfinex","BTCUSD",1724061463930,0.009,58114.0,58113.0,0.474601]
["bitfinex","BTCUSD",1724061464289,0.011,58114.0,58113.0,0.181301]
["bitfinex","BTCUSD",1724061464488,0.67364622,58114.0,58113.0,0.181301]
["bitfinex","BTCUSD",1724061464692,1.36194822,58114.0,58113.0,0.181301]
["bitfinex","BTCUSD",1724061465121,1.01779722,58114.0,58113.0,0.181301]
["bitfinex","BTCUSD",1724061465326,1.01779636,58114.0,58113.0,0.181301]
["bitfinex","BTCUSD",1724061465529,1.01779651,58114.0,58113.0,0.181301]
["bitfinex","BTCUSD",1724061465768,1.00979651,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061465982,1.02279651,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061466204,1.01379651,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061466420,1.39996917,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061466631,1.05086938,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061466874,1.06550412,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061467052,1.41265512,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061467657,1.40165512,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061468099,1.47261275,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061468295,1.40165512,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061468510,1.05181529,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061468761,0.37651329,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061468980,0.71471835,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061469217,0.72766429,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061469450,0.195075,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061469654,0.05221566,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061469792,0.04195812,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061470017,0.02,58114.0,58113.0,0.179301]
["bitfinex","BTCUSD",1724061470198,0.02,58114.0,58113.0,0.473301]
["bitfinex","BTCUSD",1724061470199,0.04195804,58114.0,58113.0,0.473301]
["bitfinex","BTCUSD",1724061470626,0.03495804,58114.0,58113.0,0.473301]
["bitfinex","BTCUSD",1724061471044,0.02195804,58114.0,58113.0,0.989536]
["bitfinex","BTCUSD",1724061471180,0.000902,58116.0,58115.0,0.172072]
["bitfinex","BTCUSD",1724061471382,0.000902,58116.0,58113.0,0.818458]
["bitfinex","BTCUSD",1724061471383,0.02286168,58116.0,58113.0,0.474301]
["bitfinex","BTCUSD",1724061471590,0.02195968,58115.0,58113.0,0.474301]
["bitfinex","BTCUSD",1724061471798,0.02195968,58114.0,58113.0,0.474301]
["bitfinex","BTCUSD",1724061472004,0.02195968,58114.0,58113.0,0.645379]
["bitfinex","BTCUSD",1724061472246,0.02195968,58114.0,58113.0,0.989536]
["bitfinex","BTCUSD",1724061472466,0.02195968,58114.0,58113.0,0.645379]
["bitfinex","BTCUSD",1724061472707,0.02195968,58114.0,58113.0,0.473301]
["bitfinex","BTCUSD",1724061472915,0.02195968,58114.0,58113.0,0.989536]
["bitfinex","BTCUSD",1724061473086,0.02195968,58114.0,58113.0,0.645379]
["bitfinex","BTCUSD",1724061473360,0.02195968,58114.0,58113.0,0.473301]
["bitfinex","BTCUSD",1724061473771,0.001,58114.0,58113.0,0.473301]
["bitfinex","BTCUSD",1724061473980,0.02295952,58114.0,58113.0,0.473301]
["bitfinex","BTCUSD",1724061474838,0.04202829,58124.0,58113.0,0.473301]
["bitfinex","BTCUSD",1724061474839,0.01901228,58138.0,58126.0,0.1447]
["bitfinex","BTCUSD",1724061475047,0.003,58151.0,58135.0,0.4457]
["bitfinex","BTCUSD",1724061475048,0.01294356,58150.0,58135.0,0.4457]
["bitfinex","BTCUSD",1724061475324,0.51177509,58160.0,58127.0,0.19455454]
["bitfinex","BTCUSD",1724061475325,0.003,58149.0,58148.0,0.4457]
["bitfinex","BTCUSD",1724061476585,0.002,58149.0,58148.0,0.4457]
["bitfinex","BTCUSD",1724061476779,0.003,58149.0,58148.0,0.4457]
["bitfinex","BTCUSD",1724061476991,0.18489956,58155.0,58148.0,0.4457]
["bitfinex","BTCUSD",1724061476992,0.003,58153.0,58148.0,0.6061]
["bitfinex","BTCUSD",1724061477206,0.001,58149.0,58148.0,0.6061]
["bitfinex","BTCUSD",1724061477448,0.003,58153.0,58148.0,0.6061]
["bitfinex","BTCUSD",1724061477887,0.001,58153.0,58148.0,0.6061]
["bitfinex","BTCUSD",1724061478109,0.01,58150.0,58148.0,0.6061]
["bitfinex","BTCUSD",1724061478318,0.00429887,58160.0,58148.0,0.6061]
["bitfinex","BTCUSD",1724061478319,0.003,58149.0,58148.0,0.6061]
["bitfinex","BTCUSD",1724061478525,0.003,58150.0,58148.0,0.6081]
["bitfinex","BTCUSD",1724061478722,0.00764837,58149.0,58148.0,0.6081]
["bitfinex","BTCUSD",1724061478939,0.002,58151.0,58148.0,0.6061]
["bitfinex","BTCUSD",1724061478940,0.003,58151.0,58148.0,0.6061]
["bitfinex","BTCUSD",1724061479152,0.003,58149.0,58148.0,0.6061]
["bitfinex","BTCUSD",1724061479375,0.001,58150.0,58148.0,0.6141]
["bitfinex","BTCUSD",1724061479582,0.001,58150.0,58148.0,0.005]
["bitfinex","BTCUSD",1724061479583,1.28864074,58149.0,58148.0,0.005]
["bitfinex","BTCUSD",1724061479789,0.175016,58134.0,58133.0,0.51177509]
["bitfinex","BTCUSD",1724061479990,0.86308,58134.0,58133.0,0.51177509]
["bitfinex","BTCUSD",1724061480204,0.003,58135.0,58132.0,0.4457]
["bitfinex","BTCUSD",1724061480410,0.00764837,58134.0,58132.0,0.4457]
["bitfinex","BTCUSD",1724061480619,0.003,58139.0,58133.0,0.1801]
["bitfinex","BTCUSD",1724061481230,0.00764837,58138.0,58133.0,0.1801]
["bitfinex","BTCUSD",1724061481459,0.861155,58129.0,58128.0,0.1793]
["bitfinex","BTCUSD",1724061481660,0.344036,58134.0,58128.0,0.1793]
["bitfinex","BTCUSD",1724061481863,0.00761699,58129.0,58128.0,0.1793]
["bitfinex","BTCUSD",1724061482067,0.001,58134.0,58133.0,0.6225]
["bitfinex","BTCUSD",1724061482905,0.017,58134.0,58133.0,0.6225]
["bitfinex","BTCUSD",1724061483110,0.014,58134.0,58133.0,0.6225]
["bitfinex","BTCUSD",1724061483687,0.015,58134.0,58133.0,2.1225]
["bitfinex","BTCUSD",1724061483886,0.014,58134.0,58133.0,2.1225]
["bitfinex","BTCUSD",1724061484090,0.015902,58134.0,58133.0,2.1225]
["bitfinex","BTCUSD",1724061484305,0.014902,58134.0,58133.0,0.6225]
["bitfinex","BTCUSD",1724061484509,0.017902,58134.0,58133.0,0.6225]
["bitfinex","BTCUSD",1724061484802,0.517093,58129.0,58128.0,0.1793]
["bitfinex","BTCUSD",1724061484978,0.64133224,58129.0,58128.0,0.1793]
["bitfinex","BTCUSD",1724061485342,0.863155,58129.0,58128.0,0.1793]
["bitfinex","BTCUSD",1724061485550,1.207217,58129.0,58128.0,0.1793]
["bitfinex","BTCUSD",1724061486040,1.3422271,58129.0,58128.0,0.1793]
["bitfinex","BTCUSD",1724061486466,1.35608343,58129.0,58128.0,0.1793]
["bitfinex","BTCUSD",1724061486680,1.53128343,58129.0,58128.0,0.1793]
["bitfinex","BTCUSD",1724061486901,1.5532254,58129.0,58128.0,0.1793]
["bitfinex","BTCUSD",1724061487103,0.000902,58134.0,58128.0,0.1793]
["bitfinex","BTCUSD",1724061487104,0.000902,58134.0,58133.0,0.1794]
["bitfinex","BTCUSD",1724061487313,0.000902,58134.0,58133.0,1.31271154]
["bitfinex","BTCUSD",1724061487536,0.515916,58149.0,58148.0,0.4457]
["bitfinex","BTCUSD",1724061487760,0.05017589,58164.0,58149.0,0.3171]
["bitfinex","BTCUSD",1724061487949,0.00429893,58163.0,58149.0,0.3171]
["bitfinex","BTCUSD",1724061488155,0.34389,58159.0,58149.0,0.3171]
["bitfinex","BTCUSD",1724061488364,0.02907007,58166.0,58149.0,0.3171]
["bitfinex","BTCUSD",1724061488365,0.1227668,58158.0,58149.0,0.1794]
["bitfinex","BTCUSD",1724061488615,0.1227668,58158.0,58148.0,0.4457]
["bitfinex","BTCUSD",1724061488616,0.34391,58155.0,58148.0,0.4457]
["bitfinex","BTCUSD",1724061488817,0.521197,58157.0,58148.0,0.4457]
["bitfinex","BTCUSD",1724061488818,0.343903,58156.0,58148.0,0.4457]
["bitfinex","BTCUSD",1724061489027,0.343908,58155.0,58148.0,0.4457]
["bitfinex","BTCUSD",1724061489230,0.1773,58163.0,58148.0,0.4457]
["bitfinex","BTCUSD",1724061489431,0.343888,58159.0,58148.0,0.4457]
["bitfinex","BTCUSD",1724061489637,0.343898,58157.0,58148.0,0.4457]
["bitfinex","BTCUSD",1724061490065,0.171951,58156.0,58148.0,0.4457]
["bitfinex","BTCUSD",1724061490484,0.17625113,58156.0,58148.0,0.4457]
["bitfinex","BTCUSD",1724061490683,0.17625113,58156.0,58145.0,0.171983]
["bitfinex","BTCUSD",1724061490876,0.00429913,58156.0,58146.0,0.17198]
["bitfinex","BTCUSD",1724061491156,0.00429913,58156.0,58144.0,0.1746]
["bitfinex","BTCUSD",1724061491378,0.009,58155.0,58148.0,0.001]
["bitfinex","BTCUSD",1724061491606,0.009,58155.0,58144.0,0.1746]
["bitfinex","BTCUSD",1724061491784,0.009,58155.0,58145.0,0.171982]
["bitfinex","BTCUSD",1724061491985,0.171967,58151.0,58145.0,0.001]
["bitfinex","BTCUSD",1724061492134,0.171963,58152.0,58144.0,0.1746]
["bitfinex","BTCUSD",1724061492359,0.001,58156.0,58152.0,0.17196]
["bitfinex","BTCUSD",1724061492537,0.007,58156.0,58151.0,0.1805]
["bitfinex","BTCUSD",1724061492739,0.001,58156.0,58151.0,0.35205454]
["bitfinex","BTCUSD",1724061492967,0.001,58156.0,58151.0,0.1805]
["bitfinex","BTCUSD",1724061493363,0.343869,58162.0,58151.0,0.1805]
["bitfinex","BTCUSD",1724061493537,0.171937,58161.0,58151.0,0.1805]
["bitfinex","BTCUSD",1724061493761,0.171933,58162.0,58151.0,0.1805]
["bitfinex","BTCUSD",1724061493965,0.171945,58158.0,58151.0,0.1805]
["bitfinex","BTCUSD",1724061494165,0.005,58155.0,58151.0,0.1805]
["bitfinex","BTCUSD",1724061494568,0.171951,58156.0,58151.0,0.1805]
["bitfinex","BTCUSD",1724061494771,0.001,58155.0,58151.0,0.1805]
["bitfinex","BTCUSD",1724061495176,0.343889,58159.0,58151.0,0.1805]
["bitfinex","BTCUSD",1724061495392,0.171949,58157.0,58151.0,0.1865]
["bitfinex","BTCUSD",1724061495593,0.001,58155.0,58151.0,0.1865]
["bitfinex","BTCUSD",1724061495787,0.171963,58152.0,58151.0,0.008]
["bitfinex","BTCUSD",1724061495991,0.515889,58152.0,58151.0,0.002]
["bitfinex","BTCUSD",1724061496648,0.859815,58152.0,58151.0,0.002]
["bitfinex","BTCUSD",1724061496887,0.859815,58152.0,58151.0,0.004]
["bitfinex","BTCUSD",1724061497092,0.343906,58156.0,58151.0,0.004]
["bitfinex","BTCUSD",1724061497298,0.171963,58152.0,58151.0,0.004]
["bitfinex","BTCUSD",1724061497938,0.171963,58152.0,58151.0,0.002]
["bitfinex","BTCUSD",1724061498144,0.859815,58152.0,58151.0,0.002]
["bitfinex","BTCUSD",1724061498344,0.171976,58148.0,58146.0,0.1663]
["bitfinex","BTCUSD",1724061498522,0.343944,58149.0,58146.0,0.1663]
["bitfinex","BTCUSD",1724061498721,0.171975,58148.0,58146.0,0.1663]
["bitfinex","BTCUSD",1724061498960,0.859887,58147.0,58146.0,0.1663]
["bitfinex","BTCUSD",1724061499579,0.859887,58147.0,58146.0,0.1693]
["bitfinex","BTCUSD",1724061499779,0.515932,58147.0,58146.0,0.1693]
["bitfinex","BTCUSD",1724061499981,0.515932,58147.0,58146.0,0.1663]
["bitfinex","BTCUSD",1724061500187,0.34395,58148.0,58142.0,0.1377]
["bitfinex","BTCUSD",1724061500188,0.171986,58144.0,58142.0,0.1377]
["bitfinex","BTCUSD",1724061500392,0.34395,58148.0,58142.0,0.1377]
["bitfinex","BTCUSD",1724061500595,0.515927,58148.0,58142.0,0.1377]
["bitfinex","BTCUSD",1724061500829,0.11854143,58155.0,58142.0,0.1377]
["bitfinex","BTCUSD",1724061501039,0.00568487,58154.0,58142.0,0.1377]
["bitfinex","BTCUSD",1724061501247,0.001,58148.0,58147.0,0.343955]
["bitfinex","BTCUSD",1724061501464,0.001,58148.0,58147.0,0.7056]
["bitfinex","BTCUSD",1724061501894,0.002,58148.0,58147.0,0.7056]
["bitfinex","BTCUSD",1724061502103,0.171956,58155.0,58147.0,0.7056]
["bitfinex","BTCUSD",1724061502311,0.171951,58156.0,58147.0,0.7056]
["bitfinex","BTCUSD",1724061502519,0.0077154,58154.0,58147.0,0.7056]
["bitfinex","BTCUSD",1724061502720,0.171957,58154.0,58147.0,0.7056]
["bitfinex","BTCUSD",1724061502899,0.001,58148.0,58147.0,0.7116]
["bitfinex","BTCUSD",1724061503555,0.001,58148.0,58147.0,0.7166]
["bitfinex","BTCUSD",1724061503972,0.00877515,58148.0,58147.0,0.7161]
["bitfinex","BTCUSD",1724061504182,0.001,58148.0,58147.0,0.7161]
["bitfinex","BTCUSD",1724061504386,0.001,58148.0,58147.0,0.7101]
["bitfinex","BTCUSD",1724061504594,0.00777138,58148.0,58147.0,0.7101]
["bitfinex","BTCUSD",1724061504799,0.171963,58152.0,58147.0,0.7051]
["bitfinex","BTCUSD",1724061505049,0.00777138,58148.0,58147.0,0.7091]
["bitfinex","BTCUSD",1724061505321,0.343932,58151.0,58147.0,0.7051]
["bitfinex","BTCUSD",1724061505588,0.00777138,58148.0,58147.0,0.7051]
["bitfinex","BTCUSD",1724061505828,0.00777138,58150.0,58147.0,0.7111]
["bitfinex","BTCUSD",1724061506070,0.171969,58150.0,58147.0,0.7111]
["bitfinex","BTCUSD",1724061506306,0.00776372,58149.0,58147.0,0.7111]
["bitfinex","BTCUSD",1724061506576,0.00776372,58149.0,58147.0,0.7061]
["bitfinex","BTCUSD",1724061506868,0.000902,58162.0,58147.0,0.7061]
["bitfinex","BTCUSD",1724061507066,0.171955,58155.0,58147.0,0.7061]
["bitfinex","BTCUSD",1724061507274,0.000902,58162.0,58147.0,0.7061]
["bitfinex","BTCUSD",1724061507478,0.00776962,58154.0,58147.0,0.7061]
["bitfinex","BTCUSD",1724061507679,0.36581766,58161.0,58147.0,0.7061]
["bitfinex","BTCUSD",1724061507680,0.171955,58155.0,58147.0,0.7051]
["bitfinex","BTCUSD",1724061507888,0.00776962,58153.0,58147.0,0.7071]
["bitfinex","BTCUSD",1724061508091,0.001,58150.0,58147.0,0.7071]
["bitfinex","BTCUSD",1724061508305,0.001,58150.0,58147.0,0.7051]
["bitfinex","BTCUSD",1724061508583,0.001,58150.0,58147.0,0.7061]
["bitfinex","BTCUSD",1724061509012,0.00777188,58149.0,58147.0,0.7051]
["bitfinex","BTCUSD",1724061509217,0.001,58150.0,58147.0,0.7051]
["bitfinex","BTCUSD",1724061509420,0.00776699,58148.0,58147.0,0.7081]
["bitfinex","BTCUSD",1724061509624,0.17297,58150.0,58147.0,0.7081]
["bitfinex","BTCUSD",1724061509842,0.00776699,58148.0,58147.0,0.7081]
["bitfinex","BTCUSD",1724061510052,0.17297,58150.0,58147.0,0.7081]
["bitfinex","BTCUSD",1724061510255,0.00776561,58148.0,58147.0,0.7081]
["bitfinex","BTCUSD",1724061510464,0.001,58150.0,58147.0,0.7081]
["bitfinex","BTCUSD",1724061510730,0.001,58150.0,58147.0,0.003]
["bitfinex","BTCUSD",1724061510731,1.33101272,58148.0,58147.0,0.003]
["bitfinex","BTCUSD",1724061510961,1.35778697,58148.0,58147.0,0.003]
["bitfinex","BTCUSD",1724061511237,1.70949907,58148.0,58147.0,0.003]
["bitfinex","BTCUSD",1724061511445,0.344008,58139.0,58134.0,0.00082]
["bitfinex","BTCUSD",1724061511655,0.50567807,58148.0,58134.0,0.00082]
["bitfinex","BTCUSD",1724061511656,0.34969674,58138.0,58134.0,0.00082]
["bitfinex","BTCUSD",1724061511872,0.00767837,58138.0,58134.0,0.00082]
["bitfinex","BTCUSD",1724061512094,0.00568589,58137.0,58134.0,0.00082]
["bitfinex","BTCUSD",1724061512527,0.104,58165.0,58134.0,0.00082]
["bitfinex","BTCUSD",1724061512528,0.00767297,58136.0,58134.0,0.00082]
["bitfinex","BTCUSD",1724061512765,0.00767297,58136.0,58135.0,0.4454]
["bitfinex","BTCUSD",1724061512981,0.172005,58138.0,58135.0,0.4454]
["bitfinex","BTCUSD",1724061514063,0.1716165,58138.0,58135.0,0.4454]
["bitfinex","BTCUSD",1724061514288,0.343994,58141.0,58135.0,0.4454]
["bitfinex","BTCUSD",1724061514289,0.344,58140.0,58135.0,0.4454]
["bitfinex","BTCUSD",1724061514532,0.17768887,58139.0,58135.0,0.4454]
["bitfinex","BTCUSD",1724061514756,0.17768987,58138.0,58135.0,0.4454]
["bitfinex","BTCUSD",1724061514975,0.175004,58138.0,58135.0,0.4454]
["bitfinex","BTCUSD",1724061515403,0.003,58138.0,58135.0,0.4454]
["bitfinex","BTCUSD",1724061515624,0.003,58138.0,58135.0,0.4464]
["bitfinex","BTCUSD",1724061515843,0.001,58139.0,58135.0,0.4454]
["bitfinex","BTCUSD",1724061516312,0.01259078,58148.0,58135.0,0.4454]
["bitfinex","BTCUSD",1724061516313,0.171997,58141.0,58135.0,0.4454]
["bitfinex","BTCUSD",1724061516538,0.00568563,58140.0,58135.0,0.4454]
["bitfinex","BTCUSD",1724061516757,0.17768363,58140.0,58135.0,0.4454]
["bitfinex","BTCUSD",1724061516981,0.00568563,58139.0,58135.0,0.4454]
["bitfinex","BTCUSD",1724061517189,0.172009,58137.0,58135.0,0.4454]
["bitfinex","BTCUSD",1724061517412,0.17201,58136.0,58135.0,0.4454]
["bitfinex","BTCUSD",1724061517651,0.52171611,58136.0,58135.0,0.4454]
["bitfinex","BTCUSD",1724061517855,0.17769611,58136.0,58135.0,0.4464]
["bitfinex","BTCUSD",1724061518070,0.52171611,58136.0,58135.0,0.4454]
["bitfinex","BTCUSD",1724061518714,0.52171611,58136.0,58134.0,0.00082]
["bitfinex","BTCUSD",1724061518715,0.86573611,58136.0,58134.0,0.00082]
["bitfinex","BTCUSD",1724061518999,0.88629903,58135.0,58134.0,0.00082]
["bitfinex","BTCUSD",1724061519213,1.36415612,58135.0,58134.0,0.00082]
["bitfinex","BTCUSD",1724061519638,1.35985549,58135.0,58134.0,0.00082]
["bitfinex","BTCUSD",1724061520482,1.35985549,58135.0,58134.0,0.00182]
["bitfinex","BTCUSD",1724061520684,1.35985549,58135.0,58134.0,0.00082]
["bitfinex","BTCUSD",1724061521098,1.36685549,58135.0,58134.0,0.00182]
["bitfinex","BTCUSD",1724061522358,0.90155198,58135.0,58134.0,0.00182]
["bitfinex","BTCUSD",1724061522562,0.8919984,58135.0,58134.0,0.00182]
["bitfinex","BTCUSD",1724061522773,0.87575111,58135.0,58134.0,0.00182]
["bitfinex","BTCUSD",1724061523156,1.21977711,58135.0,58134.0,0.00182]
["bitfinex","BTCUSD",1724061523809,1.23603667,58135.0,58134.0,0.00182]
["bitfinex","BTCUSD",1724061524014,1.24859726,58135.0,58134.0,0.00182]
["bitfinex","BTCUSD",1724061524480,1.36994873,58135.0,58134.0,0.00182]
["bitfinex","BTCUSD",1724061524903,0.89201067,58135.0,58134.0,0.00182]
["bitfinex","BTCUSD",1724061525109,0.87575111,58135.0,58134.0,0.00182]
["bitfinex","BTCUSD",1724061525739,0.8920107,58135.0,58134.0,0.00182]
["bitfinex","BTCUSD",1724061526381,1.32856217,58135.0,58134.0,0.00182]
["bitfinex","BTCUSD",1724061526607,1.73545204,58135.0,58134.0,0.00182]
["bitfinex","BTCUSD",1724061526812,0.172019,58133.0,58132.0,0.1793]
["bitfinex","BTCUSD",1724061527028,1.50238123,58133.0,58132.0,0.0315]
["bitfinex","BTCUSD",1724061527255,0.860377,58114.0,58113.0,1e-06]
["bitfinex","BTCUSD",1724061527468,0.52191352,58114.0,58113.0,1e-06]
["bitfinex","BTCUSD",1724061527670,0.516226,58114.0,58113.0,1e-06]
["bitfinex","BTCUSD",1724061528091,0.860377,58114.0,58113.0,1e-06]
["bitfinex","BTCUSD",1724061528300,0.86606566,58114.0,58113.0,1e-06]
["bitfinex","BTCUSD",1724061528504,0.86606575,58114.0,58113.0,1e-06]
["bitfinex","BTCUSD",1724061528711,0.860377,58114.0,58113.0,1e-06]
["bitfinex","BTCUSD",1724061528919,0.872377,58114.0,58113.0,0.001001]
["bitfinex","BTCUSD",1724061533129,1.216528,58114.0,58113.0,0.001001]
["bitfinex","BTCUSD",1724061533749,1.22221684,58114.0,58113.0,0.001001]
["bitfinex","BTCUSD",1724061533954,1.216528,58114.0,58113.0,0.001001]
["bitfinex","BTCUSD",1724061534387,1.34098746,58114.0,58113.0,0.001001]
["bitfinex","BTCUSD",1724061534602,1.34667649,58114.0,58113.0,0.001001]
["bitfinex","BTCUSD",1724061535227,1.34667665,58114.0,58113.0,0.001001]
["bitfinex","BTCUSD",1724061536066,1.69082765,58114.0,58113.0,0.001001]
["bitfinex","BTCUSD",1724061536277,0.53391519,58114.0,58113.0,0.181101]
["bitfinex","BTCUSD",1724061536490,0.528226,58114.0,58113.0,0.181101]
["bitfinex","BTCUSD",1724061536702,0.872377,58114.0,58113.0,0.181101]
["bitfinex","BTCUSD",1724061537617,0.9596147,58114.0,58113.0,0.181101]
["bitfinex","BTCUSD",1724061537827,0.9596147,58114.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061537828,0.172099,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061538042,1.18388084,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061538252,1.54064082,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061538438,1.51182581,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061538649,1.8722778,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061539064,1.87002513,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061539300,1.88627922,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061539732,2.88627922,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061540355,2.36628122,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061540565,1.53598708,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061540763,1.530297,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061541171,1.888495,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061541374,1.874495,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061541579,1.860495,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061541794,2.00313905,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061542013,1.527297,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061542242,1.0,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061542445,1.0,58106.0,58105.0,0.17288605]
["bitfinex","BTCUSD",1724061542446,1.017,58106.0,58105.0,0.17288605]
["bitfinex","BTCUSD",1724061542653,1.017,58106.0,58105.0,0.86074659]
["bitfinex","BTCUSD",1724061542863,1.017,58106.0,58105.0,1.37265059]
["bitfinex","BTCUSD",1724061543717,1.0,58106.0,58105.0,1.37265059]
["bitfinex","BTCUSD",1724061543929,1.0,58106.0,58105.0,1.71785459]
["bitfinex","BTCUSD",1724061544132,1.00393269,58106.0,58105.0,1.71685459]
["bitfinex","BTCUSD",1724061544364,1.00393269,58106.0,58105.0,0.48914059]
["bitfinex","BTCUSD",1724061544567,0.99993269,58106.0,58105.0,1.98914059]
["bitfinex","BTCUSD",1724061544778,1.00893269,58106.0,58105.0,1.98914059]
["bitfinex","BTCUSD",1724061544988,1.00093269,58106.0,58105.0,0.48914059]
["bitfinex","BTCUSD",1724061545190,1.00093269,58106.0,58105.0,0.31758605]
["bitfinex","BTCUSD",1724061545607,0.99993269,58106.0,58105.0,0.31758605]
["bitfinex","BTCUSD",1724061545813,1.00093269,58106.0,58105.0,0.31758605]
["bitfinex","BTCUSD",1724061547027,0.99993269,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061547191,1.17303169,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061547398,1.00093269,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061547596,1.00193269,58106.0,58105.0,8.605e-05]
["bitfinex","BTCUSD",1724061548202,1.00193269,58106.0,58105.0,0.00090605]
["bitfinex","BTCUSD",1724061549435,1.17403169,58106.0,58105.0,0.00090605]
["bitfinex","BTCUSD",1724061550040,1.00193269,58106.0,58105.0,0.00090605]
["bitfinex","BTCUSD",1724061550258,1.00093269,58106.0,58105.0,0.00090605]
["bitfinex","BTCUSD",1724061550715,0.99993269,58106.0,58105.0,0.00090605]
["bitfinex","BTCUSD",1724061550913,1.00093269,58106.0,58105.0,0.00090605]
["bitfinex","BTCUSD",1724061551084,1.00193269,58106.0,58105.0,0.00090605]
["bitfinex","BTCUSD",1724061551284,1.00093269,58106.0,58105.0,0.00090605]
["bitfinex","BTCUSD",1724061552288,0.99993269,58106.0,58105.0,0.00090605]
["bitfinex","BTCUSD",1724061552525,1.00093269,58106.0,58105.0,0.00090605]
["bitfinex","BTCUSD",1724061553511,1.00193269,58106.0,58105.0,0.00090605]
["bitfinex","BTCUSD",1724061554292,1.00193269,58106.0,58105.0,1.20197059]
["bitfinex","BTCUSD",1724061554491,1.00193269,58106.0,58105.0,0.85776659]
["bitfinex","BTCUSD",1724061554885,1.00193269,58106.0,58105.0,2.35776659]
["bitfinex","BTCUSD",1724061555093,1.00193269,58106.0,58105.0,2.70197059]
["bitfinex","BTCUSD",1724061555300,1.00193269,58106.0,58105.0,1.20197059]
["bitfinex","BTCUSD",1724061555491,1.00093269,58106.0,58105.0,1.69437459]
["bitfinex","BTCUSD",1724061555719,0.000902,58125.0,58111.0,0.1472]
["bitfinex","BTCUSD",1724061555925,0.000902,58125.0,58124.0,0.6238]
["bitfinex","BTCUSD",1724061556132,0.000902,58125.0,58124.0,0.771]
["bitfinex","BTCUSD",1724061557039,0.000902,58125.0,58124.0,1.287136]
["bitfinex","BTCUSD",1724061557250,0.000902,58125.0,58124.0,1.80278154]
["bitfinex","BTCUSD",1724061557538,0.000902,58125.0,58124.0,1.48169054]
["bitfinex","BTCUSD",1724061557904,0.001902,58125.0,58124.0,1.48569054]
["bitfinex","BTCUSD",1724061558531,0.001902,58125.0,58124.0,1.03629054]
["bitfinex","BTCUSD",1724061558733,0.001902,58125.0,58124.0,0.69219954]
["bitfinex","BTCUSD",1724061558941,0.002902,58125.0,58124.0,0.50115454]
["bitfinex","BTCUSD",1724061559089,0.17160524,58133.0,58124.0,0.50115454]
["bitfinex","BTCUSD",1724061559289,0.344038,58133.0,58125.0,0.17155454]
["bitfinex","BTCUSD",1724061559562,0.172022,58132.0,58125.0,0.17155454]
["bitfinex","BTCUSD",1724061559706,0.344033,58134.0,58124.0,0.3296]
["bitfinex","BTCUSD",1724061559707,0.34405,58131.0,58124.0,0.3296]
["bitfinex","BTCUSD",1724061559903,0.344018,58137.0,58124.0,0.3296]
["bitfinex","BTCUSD",1724061560113,0.172011,58136.0,58126.0,0.172039]
["bitfinex","BTCUSD",1724061560323,0.00568621,58135.0,58127.0,0.17155454]
["bitfinex","BTCUSD",1724061560532,0.001,58133.0,58127.0,0.17155454]
["bitfinex","BTCUSD",1724061560733,0.00037209,58133.0,58127.0,0.17155454]
["bitfinex","BTCUSD",1724061560930,0.001,58133.0,58127.0,0.17155454]
["bitfinex","BTCUSD",1724061561135,0.344011,58138.0,58127.0,0.34358954]
["bitfinex","BTCUSD",1724061561339,0.343978,58144.0,58127.0,0.34358954]
["bitfinex","BTCUSD",1724061561340,0.344001,58140.0,58127.0,0.34359054]
["bitfinex","BTCUSD",1724061561707,0.17201,58136.0,58127.0,0.17155454]
["bitfinex","BTCUSD",1724061562040,0.17201,58136.0,58127.0,0.34359054]
["bitfinex","BTCUSD",1724061562240,0.172008,58137.0,58127.0,0.34359054]
["bitfinex","BTCUSD",1724061562694,0.001,58133.0,58127.0,0.34459054]
["bitfinex","BTCUSD",1724061562904,0.001,58133.0,58127.0,0.17255454]
["bitfinex","BTCUSD",1724061563119,0.001,58133.0,58127.0,0.001]
["bitfinex","BTCUSD",1724061563328,0.172023,58132.0,58127.0,0.001]
["bitfinex","BTCUSD",1724061563938,0.344034,58134.0,58124.0,0.3256]
["bitfinex","BTCUSD",1724061564145,0.17202,58133.0,58124.0,0.49715454]
["bitfinex","BTCUSD",1724061564345,0.17202,58133.0,58127.0,0.001]
["bitfinex","BTCUSD",1724061564820,0.173022,58132.0,58124.0,0.49715454]
["bitfinex","BTCUSD",1724061565027,0.172022,58132.0,58124.0,0.50015454]
["bitfinex","BTCUSD",1724061565228,0.172019,58133.0,58124.0,0.50015454]
["bitfinex","BTCUSD",1724061565429,0.001,58133.0,58124.0,0.50015454]
["bitfinex","BTCUSD",1724061565634,0.17202,58133.0,58124.0,0.49715454]
["bitfinex","BTCUSD",1724061565854,0.172019,58133.0,58127.0,0.003]
["bitfinex","BTCUSD",1724061566081,0.001,58133.0,58127.0,0.003]
["bitfinex","BTCUSD",1724061566496,0.173019,58133.0,58127.0,0.003]
["bitfinex","BTCUSD",1724061566904,0.001,58133.0,58127.0,0.003]
["bitfinex","BTCUSD",1724061567121,0.344047,58132.0,58127.0,0.003]
["bitfinex","BTCUSD",1724061567324,0.172026,58131.0,58127.0,0.003]
["bitfinex","BTCUSD",1724061567536,0.344047,58132.0,58127.0,0.003]
["bitfinex","BTCUSD",1724061567537,0.516102,58128.0,58127.0,0.003]
["bitfinex","BTCUSD",1724061567731,0.516102,58128.0,58103.0,0.001]
["bitfinex","BTCUSD",1724061567732,0.172049,58123.0,58113.0,0.1767]
["bitfinex","BTCUSD",1724061567955,0.344099,58123.0,58113.0,0.1767]
["bitfinex","BTCUSD",1724061568161,0.1701,58127.0,58113.0,0.1767]
["bitfinex","BTCUSD",1724061568396,0.344132,58118.0,58113.0,0.1767]
["bitfinex","BTCUSD",1724061568608,0.0099891,58126.0,58113.0,0.1767]
["bitfinex","BTCUSD",1724061568609,0.34977166,58126.0,58113.0,0.1767]
["bitfinex","BTCUSD",1724061568785,0.172055,58121.0,58113.0,0.1767]
["bitfinex","BTCUSD",1724061569017,0.344102,58123.0,58113.0,0.1767]
["bitfinex","BTCUSD",1724061569222,0.12338723,58128.0,58113.0,0.1767]
["bitfinex","BTCUSD",1724061569223,0.17206,58120.0,58113.0,0.1767]
["bitfinex","BTCUSD",1724061569427,0.344112,58121.0,58113.0,0.1767]
["bitfinex","BTCUSD",1724061569639,0.172059,58120.0,58113.0,0.1767]
["bitfinex","BTCUSD",1724061569884,0.172052,58122.0,58113.0,0.1767]
["bitfinex","BTCUSD",1724061570088,0.172039,58127.0,58117.0,0.3564]
["bitfinex","BTCUSD",1724061570298,0.34407,58128.0,58117.0,0.3564]
["bitfinex","BTCUSD",1724061570504,0.05025331,58139.0,58117.0,0.3564]
["bitfinex","BTCUSD",1724061570505,0.344001,58140.0,58125.0,0.1734]
["bitfinex","BTCUSD",1724061570712,0.02195096,58139.0,58131.0,0.3564]
["bitfinex","BTCUSD",1724061570927,0.344004,58139.0,58131.0,0.3564]
["bitfinex","BTCUSD",1724061571131,0.12633156,58147.0,58131.0,0.3564]
["bitfinex","BTCUSD",1724061571132,0.343981,58143.0,58131.0,0.3564]
["bitfinex","BTCUSD",1724061571338,0.171996,58141.0,58131.0,0.3564]
["bitfinex","BTCUSD",1724061571546,0.00568604,58140.0,58131.0,0.3564]
["bitfinex","BTCUSD",1724061571750,0.00568604,58139.0,58133.0,0.172018]
["bitfinex","BTCUSD",1724061571949,0.00568604,58139.0,58134.0,0.17155454]
["bitfinex","BTCUSD",1724061572180,0.000902,58147.0,58135.0,0.482024]
["bitfinex","BTCUSD",1724061572395,0.003,58143.0,58136.0,0.172009]
["bitfinex","BTCUSD",1724061572818,0.171984,58145.0,58135.0,0.310013]
["bitfinex","BTCUSD",1724061573017,0.171982,58146.0,58136.0,0.17201]
["bitfinex","BTCUSD",1724061573195,0.171985,58145.0,58135.0,0.310012]
["bitfinex","BTCUSD",1724061573402,0.343961,58146.0,58136.0,0.17201]
["bitfinex","BTCUSD",1724061573403,0.171981,58146.0,58136.0,0.17201]
["bitfinex","BTCUSD",1724061574222,0.171985,58145.0,58135.0,0.138]
["bitfinex","BTCUSD",1724061574426,0.171984,58145.0,58135.0,0.310013]
["bitfinex","BTCUSD",1724061574638,0.001,58143.0,58135.0,0.310013]
["bitfinex","BTCUSD",1724061574843,0.001,58143.0,58136.0,0.002]
["bitfinex","BTCUSD",1724061575051,0.171984,58145.0,58136.0,0.002]
["bitfinex","BTCUSD",1724061575455,0.172981,58146.0,58136.0,0.17201]
["bitfinex","BTCUSD",1724061575660,0.171981,58146.0,58136.0,0.17201]
["bitfinex","BTCUSD",1724061575876,0.12038994,58145.0,58135.0,0.002]
["bitfinex","BTCUSD",1724061576085,0.51603,58136.0,58135.0,0.002]
["bitfinex","BTCUSD",1724061576505,0.52171644,58136.0,58135.0,0.002]
["bitfinex","BTCUSD",1724061576914,0.1853,58146.0,58127.0,0.3319]
["bitfinex","BTCUSD",1724061577119,0.171999,58140.0,58129.0,0.17203]
["bitfinex","BTCUSD",1724061577323,0.1736,58151.0,58136.0,0.002]
["bitfinex","BTCUSD",1724061577324,0.171991,58143.0,58136.0,0.002]
["bitfinex","BTCUSD",1724061577526,0.1736,58151.0,58136.0,0.002]
["bitfinex","BTCUSD",1724061577527,0.171997,58141.0,58136.0,0.002]
["bitfinex","BTCUSD",1724061577738,0.171994,58142.0,58136.0,0.002]
["bitfinex","BTCUSD",1724061577951,0.171984,58145.0,58131.0,0.34405]
["bitfinex","BTCUSD",1724061578167,0.178981,58146.0,58133.0,0.172016]
["bitfinex","BTCUSD",1724061578380,0.0056855,58145.0,58134.0,0.17155454]
["bitfinex","BTCUSD",1724061578590,0.017,58146.0,58134.0,0.17155454]
["bitfinex","BTCUSD",1724061578591,0.007,58146.0,58134.0,0.17155454]
["bitfinex","BTCUSD",1724061578802,0.001,58141.0,58136.0,0.34402]
["bitfinex","BTCUSD",1724061579014,0.001,58141.0,58137.0,0.17155454]
["bitfinex","BTCUSD",1724061579256,0.343933,58151.0,58137.0,0.17155454]
["bitfinex","BTCUSD",1724061579257,0.343934,58151.0,58137.0,0.17155454]
["bitfinex","BTCUSD",1724061579467,0.002,58146.0,58139.0,0.172001]
["bitfinex","BTCUSD",1724061579667,0.002,58146.0,58137.0,0.34356154]
["bitfinex","BTCUSD",1724061579924,0.002,58146.0,58138.0,0.344008]
["bitfinex","BTCUSD",1724061580055,0.002,58146.0,58138.0,0.344007]
["bitfinex","BTCUSD",1724061580262,0.002,58146.0,58140.0,0.171998]
["bitfinex","BTCUSD",1724061580461,0.002,58146.0,58139.0,0.172001]
["bitfinex","BTCUSD",1724061580673,0.171973,58149.0,58139.0,0.172001]
["bitfinex","BTCUSD",1724061580860,0.343947,58149.0,58138.0,0.172004]
["bitfinex","BTCUSD",1724061581099,0.001,58141.0,58139.0,0.172]
["bitfinex","BTCUSD",1724061581322,0.171975,58148.0,58139.0,0.172]
["bitfinex","BTCUSD",1724061581523,0.171975,58148.0,58140.0,0.002]
["bitfinex","BTCUSD",1724061581903,0.171975,58148.0,58139.0,0.172001]
["bitfinex","BTCUSD",1724061582154,0.001,58146.0,58139.0,0.172001]
["bitfinex","BTCUSD",1724061582357,0.001,58141.0,58139.0,0.174001]
["bitfinex","BTCUSD",1724061582705,0.001,58141.0,58140.0,0.171998]
["bitfinex","BTCUSD",1724061583120,0.001,58141.0,58140.0,0.515995]
["bitfinex","BTCUSD",1724061583452,0.002902,58147.0,58141.0,0.171995]
["bitfinex","BTCUSD",1724061583658,0.00568514,58146.0,58141.0,0.343991]
["bitfinex","BTCUSD",1724061583856,0.002902,58147.0,58140.0,0.343997]
["bitfinex","BTCUSD",1724061583857,0.002902,58147.0,58146.0,0.17198]
["bitfinex","BTCUSD",1724061584056,0.002902,58147.0,58142.0,0.17155454]
["bitfinex","BTCUSD",1724061584057,0.000902,58147.0,58143.0,0.3197]
["bitfinex","BTCUSD",1724061584259,0.000902,58147.0,58146.0,0.17198]
["bitfinex","BTCUSD",1724061584458,0.000902,58147.0,58144.0,0.343972]
["bitfinex","BTCUSD",1724061584459,0.001,58146.0,58145.0,0.51595]
["bitfinex","BTCUSD",1724061584659,0.000902,58147.0,58145.0,0.171983]
["bitfinex","BTCUSD",1724061584885,0.000902,58147.0,58146.0,0.17198]
["bitfinex","BTCUSD",1724061585092,0.000902,58147.0,58146.0,1.03145654]
["bitfinex","BTCUSD",1724061585295,0.000902,58147.0,58146.0,1.20485654]
["bitfinex","BTCUSD",1724061585494,0.001902,58147.0,58146.0,1.65225654]
["bitfinex","BTCUSD",1724061585724,0.002902,58147.0,58146.0,1.65225654]
["bitfinex","BTCUSD",1724061585922,0.002902,58147.0,58146.0,1.99621754]
["bitfinex","BTCUSD",1724061586526,0.002902,58147.0,58146.0,2.01921754]
["bitfinex","BTCUSD",1724061587086,0.002902,58147.0,58146.0,2.02021754]
["bitfinex","BTCUSD",1724061587333,0.002902,58147.0,58146.0,2.16291754]
["bitfinex","BTCUSD",1724061587790,0.002902,58147.0,58146.0,1.10703454]
["bitfinex","BTCUSD",1724061587962,0.002902,58147.0,58146.0,1.79495654]
["bitfinex","BTCUSD",1724061588601,0.002902,58147.0,58146.0,1.10703454]
["bitfinex","BTCUSD",1724061588805,0.002902,58147.0,58146.0,1.27901554]
["bitfinex","BTCUSD",1724061589008,0.002902,58147.0,58146.0,1.45099554]
["bitfinex","BTCUSD",1724061589182,0.002902,58147.0,58146.0,1.10703454]
["bitfinex","BTCUSD",1724061589384,0.002902,58147.0,58146.0,1.45099554]
["bitfinex","BTCUSD",1724061589996,0.002902,58147.0,58146.0,0.93505454]
["bitfinex","BTCUSD",1724061590432,0.002902,58147.0,58146.0,1.10703454]
["bitfinex","BTCUSD",1724061590832,0.002902,58147.0,58146.0,0.93505454]
["bitfinex","BTCUSD",1724061591263,0.002902,58147.0,58146.0,1.10703454]
["bitfinex","BTCUSD",1724061591504,0.002902,58147.0,58146.0,0.93505454]
["bitfinex","BTCUSD",1724061591932,0.002902,58147.0,58146.0,0.3181]
["bitfinex","BTCUSD",1724061592157,0.010197,58147.0,58146.0,0.3181]
["bitfinex","BTCUSD",1724061592364,0.00235371,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1724061592578,0.182174,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1724061592781,0.17433071,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1724061593392,0.18210008,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1724061593548,0.87001008,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1724061594389,0.87001008,58147.0,58135.0,0.6207]
["bitfinex","BTCUSD",1724061594390,0.343968,58145.0,58135.0,0.6207]
["bitfinex","BTCUSD",1724061594594,0.00812308,58147.0,58135.0,0.1753]
["bitfinex","BTCUSD",1724061594793,0.344002,58140.0,58135.0,0.1753]
["bitfinex","BTCUSD",1724061595369,0.516025,58137.0,58135.0,0.1753]
["bitfinex","BTCUSD",1724061595580,0.344011,58138.0,58133.0,0.1419]
["bitfinex","BTCUSD",1724061595799,0.172009,58137.0,58133.0,0.1419]
["bitfinex","BTCUSD",1724061596009,0.17969551,58137.0,58133.0,0.1419]
["bitfinex","BTCUSD",1724061596220,0.172011,58136.0,58133.0,0.1419]
["bitfinex","BTCUSD",1724061596428,0.00768651,58137.0,58130.0,0.171]
["bitfinex","BTCUSD",1724061596637,0.00430036,58139.0,58130.0,0.171]
["bitfinex","BTCUSD",1724061596840,0.1837,58141.0,58130.0,0.171]
["bitfinex","BTCUSD",1724061596841,0.00768651,58136.0,58130.0,0.171]
["bitfinex","BTCUSD",1724061597044,0.12587376,58135.0,58118.0,1.5]
["bitfinex","BTCUSD",1724061597247,0.12587376,58135.0,58116.0,0.14551427]
["bitfinex","BTCUSD",1724061597248,0.20994961,58134.0,58116.0,0.14551427]
["bitfinex","BTCUSD",1724061597447,0.172066,58117.0,58116.0,0.00041427]
["bitfinex","BTCUSD",1724061597652,0.1837,58121.0,58116.0,0.00041427]
["bitfinex","BTCUSD",1724061597868,0.344119,58120.0,58116.0,0.00041427]
["bitfinex","BTCUSD",1724061598072,0.1837,58126.0,58116.0,0.00041427]
["bitfinex","BTCUSD",1724061598073,0.344107,58122.0,58116.0,0.00041427]
["bitfinex","BTCUSD",1724061598267,0.172058,58120.0,58116.0,0.00041427]
["bitfinex","BTCUSD",1724061598479,0.172061,58119.0,58116.0,0.00041427]
["bitfinex","BTCUSD",1724061598678,0.003,58117.0,58116.0,0.00041427]
["bitfinex","BTCUSD",1724061598883,0.004,58117.0,58116.0,0.00041427]
["bitfinex","BTCUSD",1724061599098,0.001,58117.0,58116.0,0.00041427]
["bitfinex","BTCUSD",1724061599298,0.001,58117.0,58116.0,0.19361427]
["bitfinex","BTCUSD",1724061599509,0.001,58117.0,58116.0,0.36516881]
["bitfinex","BTCUSD",1724061600188,0.005,58122.0,58116.0,0.00041427]
["bitfinex","BTCUSD",1724061600399,0.001,58120.0,58117.0,0.17155454]
["bitfinex","BTCUSD",1724061600605,0.001,58120.0,58119.0,0.860302]
["bitfinex","BTCUSD",1724061600810,0.001,58120.0,58119.0,1.17635654]
["bitfinex","BTCUSD",1724061601016,0.344023,58136.0,58119.0,0.31605454]
["bitfinex","BTCUSD",1724061601227,0.34971656,58135.0,58120.0,0.51566954]
["bitfinex","BTCUSD",1724061601423,0.00568656,58134.0,58120.0,0.17155454]
["bitfinex","BTCUSD",1724061601655,0.1769,58138.0,58119.0,0.1445]
["bitfinex","BTCUSD",1724061601656,0.344047,58132.0,58119.0,0.1445]
["bitfinex","BTCUSD",1724061601873,0.00998699,58137.0,58119.0,0.1445]
["bitfinex","BTCUSD",1724061601874,0.00430085,58131.0,58119.0,0.1445]
["bitfinex","BTCUSD",1724061602077,0.1769,58138.0,58119.0,0.1445]
["bitfinex","BTCUSD",1724061602078,0.0056869,58130.0,58119.0,0.1445]
["bitfinex","BTCUSD",1724061602280,0.172047,58124.0,58119.0,0.1445]
["bitfinex","BTCUSD",1724061602492,0.004,58120.0,58119.0,0.1465]
["bitfinex","BTCUSD",1724061602723,0.176057,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1724061602928,0.520172,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1724061603146,0.864287,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1724061603407,1.208402,58120.0,58119.0,0.002]
["bitfinex","BTCUSD",1724061603617,1.208402,58120.0,58116.0,0.00041427]
["bitfinex","BTCUSD",1724061603618,0.516199,58117.0,58116.0,0.00041427]
["bitfinex","BTCUSD",1724061603837,0.860332,58117.0,58116.0,0.00041427]
["bitfinex","BTCUSD",1724061604842,0.172066,58117.0,58116.0,0.00041427]
["bitfinex","BTCUSD",1724061605080,0.1841,58125.0,58116.0,0.00041427]
["bitfinex","BTCUSD",1724061605081,0.23014496,58130.0,58116.0,0.00041427]
["bitfinex","BTCUSD",1724061605333,0.002,58117.0,58116.0,0.00041427]
["bitfinex","BTCUSD",1724061605707,0.346133,58117.0,58116.0,0.00041427]
["bitfinex","BTCUSD",1724061605893,0.174066,58117.0,58116.0,0.00041427]
["bitfinex","BTCUSD",1724061606113,0.002,58117.0,58116.0,0.00041427]
["bitfinex","BTCUSD",1724061606765,0.002,58117.0,58116.0,0.51983781]
["bitfinex","BTCUSD",1724061606974,0.002,58117.0,58116.0,0.48856881]
["bitfinex","BTCUSD",1724061607186,0.002,58117.0,58116.0,0.31701427]
["bitfinex","BTCUSD",1724061607645,0.172055,58121.0,58116.0,0.1758]
["bitfinex","BTCUSD",1724061607869,0.52808,58126.0,58113.0,0.00082]
["bitfinex","BTCUSD",1724061607870,0.001,58117.0,58113.0,0.00082]
["bitfinex","BTCUSD",1724061608297,0.27487124,58125.0,58113.0,0.00082]
["bitfinex","BTCUSD",1724061608504,0.001,58117.0,58113.0,0.00082]
["bitfinex","BTCUSD",1724061608713,0.17207,58116.0,58113.0,0.00082]
["bitfinex","BTCUSD",1724061608969,0.172073,58115.0,58113.0,0.00082]
["bitfinex","BTCUSD",1724061609171,0.001,58117.0,58113.0,0.00082]
["bitfinex","BTCUSD",1724061609172,0.002,58117.0,58113.0,0.00082]
["bitfinex","BTCUSD",1724061609378,0.001,58117.0,58116.0,0.00082]
["bitfinex","BTCUSD",1724061609633,1.54499243,58117.0,58116.0,0.00082]
["bitfinex","BTCUSD",1724061609889,1.69798135,58117.0,58116.0,0.00082]
["bitfinex","BTCUSD",1724061610126,2.06985001,58117.0,58116.0,0.00082]
["bitfinex","BTCUSD",1724061610421,1.89884187,58117.0,58116.0,0.00082]
["bitfinex","BTCUSD",1724061610628,1.89984187,58117.0,58116.0,0.00082]
["bitfinex","BTCUSD",1724061611059,0.344228,58101.0,58100.0,0.0734057]
["bitfinex","BTCUSD",1724061611284,1.335998,58101.0,58100.0,0.0734057]
["bitfinex","BTCUSD",1724061611518,1.680226,58101.0,58100.0,0.0734057]
["bitfinex","BTCUSD",1724061611736,2.03114464,58101.0,58100.0,0.0734057]
["bitfinex","BTCUSD",1724061611946,2.20216724,58101.0,58100.0,0.0734057]
["bitfinex","BTCUSD",1724061612163,2.46841688,58101.0,58100.0,0.0734057]
["bitfinex","BTCUSD",1724061612392,2.46841688,58101.0,58082.0,0.11564171]
["bitfinex","BTCUSD",1724061612393,0.344275,58093.0,58082.0,0.11564171]
["bitfinex","BTCUSD",1724061612639,0.860835,58083.0,58082.0,0.11564171]
["bitfinex","BTCUSD",1724061612886,1.336369,58083.0,58082.0,0.11564171]
["bitfinex","BTCUSD",1724061613089,1.336369,58083.0,58082.0,0.11552248]
["bitfinex","BTCUSD",1724061613295,1.68050952,58083.0,58082.0,0.11552248]
["bitfinex","BTCUSD",1724061613515,1.41847552,58083.0,58082.0,0.11552248]
["bitfinex","BTCUSD",1724061613732,1.76280952,58083.0,58082.0,0.11552248]
["bitfinex","BTCUSD",1724061613941,1.80728421,58083.0,58082.0,0.11552248]
["bitfinex","BTCUSD",1724061614193,1.80828421,58083.0,58082.0,0.08328031]
["bitfinex","BTCUSD",1724061614403,1.80828421,58083.0,58068.0,0.1]
["bitfinex","BTCUSD",1724061614404,0.203188,58076.0,58068.0,0.1]
["bitfinex","BTCUSD",1724061614626,1.44204617,58076.0,58068.0,0.1]
["bitfinex","BTCUSD",1724061614831,1.72472218,58076.0,58068.0,0.1]
["bitfinex","BTCUSD",1724061615096,1.73041602,58076.0,58068.0,0.1]
["bitfinex","BTCUSD",1724061615309,1.930116,58076.0,58068.0,0.1]
["bitfinex","BTCUSD",1724061615528,2.23477053,58076.0,58068.0,0.1]
["bitfinex","BTCUSD",1724061615777,1.51242202,58076.0,58068.0,0.1]
["bitfinex","BTCUSD",1724061616004,1.18204602,58076.0,58068.0,0.1]
["bitfinex","BTCUSD",1724061616308,0.358376,58076.0,58070.0,0.1927]
["bitfinex","BTCUSD",1724061616510,0.014,58076.0,58070.0,0.3342]
["bitfinex","BTCUSD",1724061616860,0.028,58076.0,58070.0,0.78]
["bitfinex","BTCUSD",1724061617060,0.028,58076.0,58075.0,0.88734754]
["bitfinex","BTCUSD",1724061617476,0.344258,58096.0,58075.0,0.37077454]
["bitfinex","BTCUSD",1724061617689,0.17218,58079.0,58075.0,0.19922]
["bitfinex","BTCUSD",1724061617921,0.86094,58076.0,58075.0,0.00822]
["bitfinex","BTCUSD",1724061618140,0.172188,58076.0,58075.0,0.00822]
["bitfinex","BTCUSD",1724061618341,0.001,58092.0,58075.0,0.00822]
["bitfinex","BTCUSD",1724061618342,0.1834,58091.0,58075.0,0.00822]
["bitfinex","BTCUSD",1724061618546,0.86194,58076.0,58075.0,0.00822]
["bitfinex","BTCUSD",1724061618968,1.206316,58076.0,58075.0,0.00822]
["bitfinex","BTCUSD",1724061619192,1.220316,58076.0,58075.0,0.00822]
["bitfinex","BTCUSD",1724061619838,1.27269626,58076.0,58075.0,0.00822]
["bitfinex","BTCUSD",1724061620048,1.61707226,58076.0,58075.0,0.00822]
["bitfinex","BTCUSD",1724061620275,1.9820268,58076.0,58075.0,0.00822]
["bitfinex","BTCUSD",1724061620480,1.397716,58076.0,58075.0,0.00822]
["bitfinex","BTCUSD",1724061620677,1.44209626,58076.0,58075.0,0.00822]
["bitfinex","BTCUSD",1724061620883,1.80147226,58076.0,58075.0,0.00822]
["bitfinex","BTCUSD",1724061621113,1.93071344,58076.0,58075.0,0.00822]
["bitfinex","BTCUSD",1724061621299,1.92871344,58076.0,58075.0,0.00822]
["bitfinex","BTCUSD",1724061621613,2.08926798,58076.0,58075.0,0.00822]
["bitfinex","BTCUSD",1724061622018,2.25236798,58076.0,58075.0,0.00822]
["bitfinex","BTCUSD",1724061622352,2.25236798,58076.0,58068.0,0.1]
["bitfinex","BTCUSD",1724061622353,1.517458,58074.0,58068.0,0.1]
["bitfinex","BTCUSD",1724061622552,0.003,58069.0,58068.0,0.1]
["bitfinex","BTCUSD",1724061622762,0.003,58069.0,58057.0,0.0082]
["bitfinex","BTCUSD",1724061622763,1.38169,58058.0,58057.0,0.51997509]
["bitfinex","BTCUSD",1724061622978,1.38169,58058.0,58057.0,0.0082]
["bitfinex","BTCUSD",1724061623178,1.519859,58058.0,58057.0,0.0082]
["bitfinex","BTCUSD",1724061623381,1.520859,58058.0,58057.0,0.0082]
["bitfinex","BTCUSD",1724061623592,1.653859,58058.0,58057.0,0.0082]
["bitfinex","BTCUSD",1724061623797,1.67009618,58058.0,58057.0,0.0082]
["bitfinex","BTCUSD",1724061623964,1.68309618,58058.0,58057.0,0.0082]
["bitfinex","BTCUSD",1724061624175,1.73647644,58058.0,58057.0,0.0082]
["bitfinex","BTCUSD",1724061624383,1.79709618,58058.0,58057.0,0.0082]
["bitfinex","BTCUSD",1724061624539,1.76909618,58058.0,58057.0,0.0082]
["bitfinex","BTCUSD",1724061624743,1.68430744,58058.0,58057.0,0.0082]
["bitfinex","BTCUSD",1724061624969,0.01623718,58058.0,58057.0,0.0082]
["bitfinex","BTCUSD",1724061625177,0.3139,58072.0,58057.0,0.0082]
["bitfinex","BTCUSD",1724061625379,0.344361,58079.0,58057.0,0.374744]
["bitfinex","BTCUSD",1724061625380,0.012,58058.0,58057.0,0.374744]
["bitfinex","BTCUSD",1724061625662,0.012,58058.0,58057.0,2.88547654]
["bitfinex","BTCUSD",1724061625882,0.2913,58083.0,58057.0,2.88547654]
["bitfinex","BTCUSD",1724061625883,0.1809,58084.0,58057.0,2.04725454]
["bitfinex","BTCUSD",1724061626088,0.133,58090.0,58076.0,0.4318]
["bitfinex","BTCUSD",1724061626309,0.01624249,58087.0,58076.0,0.4318]
["bitfinex","BTCUSD",1724061626514,0.01624249,58086.0,58076.0,0.603986]
["bitfinex","BTCUSD",1724061626716,0.00430459,58087.0,58072.0,0.3445]
["bitfinex","BTCUSD",1724061626939,0.20974276,58086.0,58065.0,0.329]
["bitfinex","BTCUSD",1724061627144,0.172153,58088.0,58077.0,0.617982]
["bitfinex","BTCUSD",1724061627355,0.344317,58086.0,58077.0,0.4458]
["bitfinex","BTCUSD",1724061627567,0.01624302,58087.0,58077.0,0.4458]
["bitfinex","BTCUSD",1724061627568,0.004,58087.0,58077.0,0.4458]
["bitfinex","BTCUSD",1724061627778,0.004,58087.0,58079.0,0.1816]
["bitfinex","BTCUSD",1724061627991,0.004,58087.0,58084.0,0.4458]
["bitfinex","BTCUSD",1724061628214,0.344273,58094.0,58084.0,0.4458]
["bitfinex","BTCUSD",1724061628380,0.344246,58098.0,58084.0,0.4458]
["bitfinex","BTCUSD",1724061628596,0.172156,58087.0,58084.0,0.4458]
["bitfinex","BTCUSD",1724061628826,0.344302,58089.0,58079.0,0.1816]
["bitfinex","BTCUSD",1724061629044,0.004,58087.0,58079.0,0.1816]
["bitfinex","BTCUSD",1724061629687,0.004,58087.0,58084.0,0.4458]
["bitfinex","BTCUSD",1724061629888,0.68717509,58104.0,58084.0,0.4458]
["bitfinex","BTCUSD",1724061629889,0.344297,58090.0,58084.0,0.4458]
["bitfinex","BTCUSD",1724061630089,0.0043041,58089.0,58084.0,0.4458]
["bitfinex","BTCUSD",1724061630312,0.011,58094.0,58085.0,0.023]
["bitfinex","BTCUSD",1724061630544,0.011,58094.0,58084.0,0.4458]
["bitfinex","BTCUSD",1724061630724,0.172149,58090.0,58084.0,0.4458]
["bitfinex","BTCUSD",1724061630943,0.006,58090.0,58084.0,0.4458]
["bitfinex","BTCUSD",1724061631155,0.006,58090.0,58084.0,0.4468]
["bitfinex","BTCUSD",1724061631369,0.344304,58089.0,58084.0,0.4468]
["bitfinex","BTCUSD",1724061631584,0.860805,58085.0,58084.0,0.4468]
["bitfinex","BTCUSD",1724061631822,0.860805,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1724061631823,0.172161,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1724061632039,0.172159,58086.0,58084.0,0.001]
["bitfinex","BTCUSD",1724061632251,0.001,58102.0,58084.0,0.001]
["bitfinex","BTCUSD",1724061632252,0.1854,58100.0,58086.0,0.186]
["bitfinex","BTCUSD",1724061632469,0.172141,58092.0,58086.0,0.186]
["bitfinex","BTCUSD",1724061632671,0.344282,58092.0,58086.0,0.186]
["bitfinex","BTCUSD",1724061632881,0.01624533,58091.0,58086.0,0.186]
["bitfinex","BTCUSD",1724061633143,0.1854,58105.0,58087.0,0.1468]
["bitfinex","BTCUSD",1724061633356,0.05893689,58110.0,58095.0,0.4458]
["bitfinex","BTCUSD",1724061633357,0.51177509,58103.0,58095.0,0.4458]
["bitfinex","BTCUSD",1724061633568,0.516376,58097.0,58096.0,0.1809]
["bitfinex","BTCUSD",1724061633779,0.516376,58097.0,58095.0,0.4458]
["bitfinex","BTCUSD",1724061633780,0.01624675,58097.0,58095.0,0.4458]
["bitfinex","BTCUSD",1724061633990,0.01624675,58096.0,58095.0,0.4458]
["bitfinex","BTCUSD",1724061634203,0.01624675,58096.0,58095.0,0.6385]
["bitfinex","BTCUSD",1724061634420,0.18837475,58096.0,58095.0,0.6385]
["bitfinex","BTCUSD",1724061634629,0.5326321,58096.0,58095.0,0.6385]
["bitfinex","BTCUSD",1724061635043,0.5326321,58096.0,58089.0,0.1909]
["bitfinex","BTCUSD",1724061635044,0.0162471,58096.0,58089.0,0.1909]
["bitfinex","BTCUSD",1724061635258,0.86091,58078.0,58077.0,0.15]
["bitfinex","BTCUSD",1724061635465,0.05994013,58092.0,58075.0,0.000821]
["bitfinex","BTCUSD",1724061635699,0.00430493,58091.0,58075.0,0.000821]
["bitfinex","BTCUSD",1724061635906,0.516564,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1724061636112,0.87718196,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1724061636347,0.53280596,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1724061636791,0.87718196,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1724061637015,1.36675796,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1724061637226,1.7852875,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1724061637426,1.6400875,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1724061637641,1.5507717,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1724061637847,1.30705688,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1724061638058,1.30305688,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1724061638301,1.49185688,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1724061638517,1.51331224,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1724061638723,1.32451224,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1724061639143,1.32451224,58076.0,58075.0,0.003821]
["bitfinex","BTCUSD",1724061639568,0.29138424,58076.0,58075.0,0.000821]
["bitfinex","BTCUSD",1724061639775,0.29138424,58076.0,58075.0,0.153421]
["bitfinex","BTCUSD",1724061639776,0.06096943,58076.0,58075.0,0.153421]
["bitfinex","BTCUSD",1724061640006,0.02624196,58076.0,58075.0,0.153421]
["bitfinex","BTCUSD",1724061640220,0.02624196,58076.0,58075.0,0.344821]
["bitfinex","BTCUSD",1724061640439,0.02624196,58076.0,58075.0,0.517012]
["bitfinex","BTCUSD",1724061640656,0.02624196,58076.0,58075.0,0.367821]
["bitfinex","BTCUSD",1724061640900,0.01624196,58076.0,58075.0,0.367821]
["bitfinex","BTCUSD",1724061641118,0.01724196,58076.0,58075.0,0.367821]
["bitfinex","BTCUSD",1724061641325,0.01724196,58076.0,58075.0,0.885994]
["bitfinex","BTCUSD",1724061641533,0.01624196,58076.0,58075.0,0.885994]
["bitfinex","BTCUSD",1724061641747,0.13474692,58088.0,58080.0,0.193]
["bitfinex","BTCUSD",1724061641949,0.02193568,58087.0,58084.0,0.4458]
["bitfinex","BTCUSD",1724061642170,0.01624456,58086.0,58085.0,0.887983]
["bitfinex","BTCUSD",1724061642378,0.01605001,58086.0,58085.0,1.50533754]
["bitfinex","BTCUSD",1724061642586,0.0290345,58096.0,58086.0,0.1829]
["bitfinex","BTCUSD",1724061642587,0.344263,58095.0,58086.0,0.1829]
["bitfinex","BTCUSD",1724061642794,0.005,58088.0,58087.0,0.023]
["bitfinex","BTCUSD",1724061643234,0.005,58088.0,58087.0,0.727166]
["bitfinex","BTCUSD",1724061643451,0.13476684,58102.0,58088.0,0.1517]
["bitfinex","BTCUSD",1724061643666,0.13476684,58102.0,58097.0,0.1877]
["bitfinex","BTCUSD",1724061643667,0.17780398,58101.0,58097.0,0.1877]
["bitfinex","BTCUSD",1724061643882,0.2068488,58100.0,58097.0,0.1877]
["bitfinex","BTCUSD",1724061644120,0.02904182,58099.0,58098.0,0.1443]
["bitfinex","BTCUSD",1724061644330,0.40313158,58107.0,58099.0,0.1864]
["bitfinex","BTCUSD",1724061644557,0.172103,58105.0,58103.0,0.4458]
["bitfinex","BTCUSD",1724061644784,0.03473135,58104.0,58103.0,0.4458]
["bitfinex","BTCUSD",1724061645001,0.02904182,58108.0,58103.0,0.6248]
["bitfinex","BTCUSD",1724061645215,0.05893558,58114.0,58103.0,0.6248]
["bitfinex","BTCUSD",1724061645216,0.172077,58114.0,58107.0,0.4458]
["bitfinex","BTCUSD",1724061645437,0.02904182,58113.0,58108.0,0.3335]
["bitfinex","BTCUSD",1724061645645,0.05893558,58122.0,58108.0,0.3335]
["bitfinex","BTCUSD",1724061645864,0.05893558,58122.0,58109.0,0.023]
["bitfinex","BTCUSD",1724061645865,0.344115,58120.0,58109.0,0.023]
["bitfinex","BTCUSD",1724061646101,0.02906259,58119.0,58110.0,0.179]
["bitfinex","BTCUSD",1724061646316,0.344101,58123.0,58115.0,0.4458]
["bitfinex","BTCUSD",1724061646526,0.02906484,58122.0,58116.0,0.1796]
["bitfinex","BTCUSD",1724061646745,0.05893558,58128.0,58116.0,0.1796]
["bitfinex","BTCUSD",1724061646746,0.344069,58128.0,58116.0,0.1796]
["bitfinex","BTCUSD",1724061646952,0.172045,58124.0,58123.0,0.1796]
["bitfinex","BTCUSD",1724061647167,0.860227,58124.0,58123.0,0.1796]
["bitfinex","BTCUSD",1724061647615,0.516136,58124.0,58123.0,0.1796]
["bitfinex","BTCUSD",1724061648251,0.517136,58124.0,58123.0,0.1796]
["bitfinex","BTCUSD",1724061648464,0.172045,58124.0,58123.0,0.1796]
["bitfinex","BTCUSD",1724061648668,0.344048,58132.0,58124.0,0.1472]
["bitfinex","BTCUSD",1724061648890,0.009031,58135.0,58124.0,0.1472]
["bitfinex","BTCUSD",1724061648891,0.172043,58125.0,58124.0,0.1472]
["bitfinex","BTCUSD",1724061649108,0.516129,58125.0,58124.0,0.1472]
["bitfinex","BTCUSD",1724061649520,0.172043,58125.0,58124.0,0.1472]
["bitfinex","BTCUSD",1724061650161,0.344079,58127.0,58124.0,0.1472]
["bitfinex","BTCUSD",1724061650162,0.17204,58126.0,58124.0,0.1472]
["bitfinex","BTCUSD",1724061650581,0.344052,58131.0,58124.0,0.1472]
["bitfinex","BTCUSD",1724061650784,0.344039,58133.0,58130.0,0.4458]
["bitfinex","BTCUSD",1724061650985,0.353057,58135.0,58131.0,0.1813]
["bitfinex","BTCUSD",1724061651243,0.344038,58133.0,58132.0,0.1564]
["bitfinex","BTCUSD",1724061651460,0.516057,58133.0,58132.0,0.1564]
["bitfinex","BTCUSD",1724061651696,0.172019,58133.0,58132.0,0.1564]
["bitfinex","BTCUSD",1724061652114,0.516057,58133.0,58132.0,0.1564]
["bitfinex","BTCUSD",1724061652323,0.176019,58133.0,58132.0,0.1584]
["bitfinex","BTCUSD",1724061652527,0.864095,58133.0,58132.0,0.1584]
["bitfinex","BTCUSD",1724061652729,0.520057,58133.0,58132.0,0.1584]
["bitfinex","BTCUSD",1724061653346,0.004,58133.0,58132.0,0.1584]
["bitfinex","BTCUSD",1724061653798,0.004,58133.0,58132.0,0.1814]
["bitfinex","BTCUSD",1724061654226,0.004,58133.0,58132.0,0.1584]
["bitfinex","BTCUSD",1724061654437,0.004,58133.0,58132.0,0.53935454]
["bitfinex","BTCUSD",1724061654847,0.009031,58135.0,58132.0,0.70937554]
["bitfinex","BTCUSD",1724061655082,0.009031,58135.0,58133.0,0.19455454]
["bitfinex","BTCUSD",1724061655291,0.009031,58135.0,58134.0,0.698948]
["bitfinex","BTCUSD",1724061655504,0.009031,58135.0,58134.0,0.89350254]
["bitfinex","BTCUSD",1724061655710,0.009031,58135.0,58134.0,1.05210254]
["bitfinex","BTCUSD",1724061656341,0.009031,58135.0,58134.0,1.39613454]
["bitfinex","BTCUSD",1724061656768,0.009031,58135.0,58134.0,2.89613454]
["bitfinex","BTCUSD",1724061656971,0.009031,58135.0,58134.0,2.55210254]
["bitfinex","BTCUSD",1724061657178,0.009031,58135.0,58134.0,2.89613454]
["bitfinex","BTCUSD",1724061657634,0.009031,58146.0,58140.0,0.171997]
["bitfinex","BTCUSD",1724061657848,0.009031,58146.0,58145.0,0.7257]
["bitfinex","BTCUSD",1724061658691,0.696953,58146.0,58145.0,0.3758]
["bitfinex","BTCUSD",1724061658907,0.515986,58141.0,58140.0,0.001]
["bitfinex","BTCUSD",1724061659120,0.009031,58146.0,58135.0,0.7957]
["bitfinex","BTCUSD",1724061659345,0.00429998,58145.0,58135.0,0.7957]
["bitfinex","BTCUSD",1724061659957,0.013031,58146.0,58142.0,0.4458]
["bitfinex","BTCUSD",1724061660173,0.185014,58146.0,58143.0,0.1809]
["bitfinex","BTCUSD",1724061660390,0.013031,58146.0,58144.0,0.144]
["bitfinex","BTCUSD",1724061660611,0.171983,58145.0,58144.0,0.144]
["bitfinex","BTCUSD",1724061660820,0.013031,58146.0,58144.0,0.144]
["bitfinex","BTCUSD",1724061660821,0.009031,58146.0,58144.0,0.144]
["bitfinex","BTCUSD",1724061661036,0.171983,58145.0,58144.0,0.144]
["bitfinex","BTCUSD",1724061661528,0.018031,58146.0,58144.0,0.144]
["bitfinex","BTCUSD",1724061661529,0.009031,58146.0,58144.0,0.144]
["bitfinex","BTCUSD",1724061661747,0.008,58145.0,58144.0,0.144]
["bitfinex","BTCUSD",1724061661948,0.009031,58146.0,58144.0,0.144]
["bitfinex","BTCUSD",1724061662361,0.003,58145.0,58144.0,0.144]
["bitfinex","BTCUSD",1724061662808,0.011031,58146.0,58144.0,0.144]
["bitfinex","BTCUSD",1724061663033,0.009031,58146.0,58144.0,0.144]
["bitfinex","BTCUSD",1724061663237,0.009031,58146.0,58144.0,0.146]
["bitfinex","BTCUSD",1724061664137,1.049317,58145.0,58144.0,0.002]
["bitfinex","BTCUSD",1724061664573,0.859917,58145.0,58144.0,0.002]
["bitfinex","BTCUSD",1724061664793,0.171983,58145.0,58144.0,0.002]
["bitfinex","BTCUSD",1724061664997,0.013031,58146.0,58142.0,0.1951]
["bitfinex","BTCUSD",1724061665272,0.185013,58146.0,58142.0,0.1951]
["bitfinex","BTCUSD",1724061665470,0.009031,58146.0,58144.0,0.003]
["bitfinex","BTCUSD",1724061665678,0.171983,58145.0,58144.0,0.003]
["bitfinex","BTCUSD",1724061665884,0.171983,58145.0,58142.0,0.1951]
["bitfinex","BTCUSD",1724061665885,0.00429971,58145.0,58142.0,0.1951]
["bitfinex","BTCUSD",1724061666090,0.00429971,58145.0,58141.0,0.4458]
["bitfinex","BTCUSD",1724061666300,0.171992,58142.0,58141.0,0.4458]
["bitfinex","BTCUSD",1724061666525,0.515977,58142.0,58141.0,0.4458]
["bitfinex","BTCUSD",1724061666708,0.185984,58145.0,58141.0,0.4458]
["bitfinex","BTCUSD",1724061666966,0.014,58145.0,58142.0,0.1458]
["bitfinex","BTCUSD",1724061667567,0.009031,58146.0,58143.0,0.1991]
["bitfinex","BTCUSD",1724061667767,0.003,58145.0,58143.0,0.1991]
["bitfinex","BTCUSD",1724061668186,0.009031,58146.0,58143.0,0.1991]
["bitfinex","BTCUSD",1724061668394,0.003,58145.0,58143.0,0.1991]
["bitfinex","BTCUSD",1724061668805,0.003,58145.0,58143.0,0.2011]
["bitfinex","BTCUSD",1724061669253,0.009031,58146.0,58143.0,0.1991]
["bitfinex","BTCUSD",1724061669670,0.009031,58146.0,58143.0,0.2081]
["bitfinex","BTCUSD",1724061670132,0.009031,58146.0,58143.0,0.009]
["bitfinex","BTCUSD",1724061670133,0.515959,58144.0,58143.0,0.009]
["bitfinex","BTCUSD",1724061670434,1.22016881,58144.0,58143.0,0.009]
["bitfinex","BTCUSD",1724061670853,1.22016881,58144.0,58134.0,0.4458]
["bitfinex","BTCUSD",1724061670854,0.516039,58135.0,58134.0,0.4458]
["bitfinex","BTCUSD",1724061671061,0.860065,58135.0,58134.0,0.4458]
["bitfinex","BTCUSD",1724061671268,0.01626241,58135.0,58134.0,0.4458]
["bitfinex","BTCUSD",1724061671479,0.344004,58139.0,58134.0,0.4458]
["bitfinex","BTCUSD",1724061671701,0.15505371,58147.0,58134.0,0.4458]
["bitfinex","BTCUSD",1724061671702,0.172013,58135.0,58134.0,0.4458]
["bitfinex","BTCUSD",1724061671902,0.518039,58135.0,58134.0,0.4458]
["bitfinex","BTCUSD",1724061672107,0.87832854,58135.0,58134.0,0.4458]
["bitfinex","BTCUSD",1724061672519,0.01826354,58135.0,58134.0,0.4498]
["bitfinex","BTCUSD",1724061672723,0.19027654,58135.0,58134.0,0.4498]
["bitfinex","BTCUSD",1724061672947,0.01826354,58135.0,58134.0,0.4498]
["bitfinex","BTCUSD",1724061673162,0.01626354,58135.0,58134.0,0.4498]
["bitfinex","BTCUSD",1724061673380,0.01626354,58135.0,58134.0,0.621816]
["bitfinex","BTCUSD",1724061673592,0.01626354,58135.0,58134.0,0.4498]
["bitfinex","BTCUSD",1724061673800,0.17199,58143.0,58134.0,0.4728]
["bitfinex","BTCUSD",1724061674014,0.34487311,58145.0,58141.0,0.4458]
["bitfinex","BTCUSD",1724061674015,0.04534342,58142.0,58141.0,0.4458]
["bitfinex","BTCUSD",1724061674221,0.19394292,58142.0,58141.0,0.4458]
["bitfinex","BTCUSD",1724061674440,0.19394292,58142.0,58135.0,0.1816]
["bitfinex","BTCUSD",1724061674441,0.02195092,58142.0,58135.0,0.1816]
["bitfinex","BTCUSD",1724061674650,0.07593021,58144.0,58134.0,0.4528]
["bitfinex","BTCUSD",1724061674651,0.172013,58135.0,58134.0,0.4528]
["bitfinex","BTCUSD",1724061674857,0.18827845,58135.0,58134.0,0.4458]
["bitfinex","BTCUSD",1724061675073,0.56138242,58135.0,58134.0,0.4458]
["bitfinex","BTCUSD",1724061675288,0.04534342,58135.0,58134.0,0.4458]
["bitfinex","BTCUSD",1724061675495,0.01626545,58135.0,58134.0,0.4458]
["bitfinex","BTCUSD",1724061675711,0.01626545,58135.0,58134.0,0.640816]
["bitfinex","BTCUSD",1724061675918,0.01626545,58135.0,58134.0,1.165148]
["bitfinex","BTCUSD",1724061676141,0.01626545,58135.0,58134.0,1.172148]
["bitfinex","BTCUSD",1724061676353,0.01626545,58135.0,58134.0,1.51618]
["bitfinex","BTCUSD",1724061676558,0.01626545,58135.0,58134.0,1.34370254]
["bitfinex","BTCUSD",1724061677041,0.01626545,58135.0,58134.0,1.49860254]
["bitfinex","BTCUSD",1724061677251,0.01626545,58135.0,58134.0,1.84263454]
["bitfinex","BTCUSD",1724061677671,0.01626545,58135.0,58134.0,1.49860254]
["bitfinex","BTCUSD",1724061677884,0.00090311,58145.0,58144.0,0.171986]
["bitfinex","BTCUSD",1724061678129,0.00090311,58145.0,58135.0,0.3531]
["bitfinex","BTCUSD",1724061678130,0.01717332,58145.0,58143.0,0.3471]
["bitfinex","BTCUSD",1724061678343,0.01627021,58144.0,58143.0,0.3471]
["bitfinex","BTCUSD",1724061678550,0.00090311,58145.0,58143.0,0.3471]
["bitfinex","BTCUSD",1724061678772,0.01627059,58144.0,58143.0,0.3471]
["bitfinex","BTCUSD",1724061679832,0.01627059,58144.0,58143.0,0.3581]
["bitfinex","BTCUSD",1724061680473,0.00090311,58145.0,58144.0,0.171986]
["bitfinex","BTCUSD",1724061680724,1.09742457,58173.0,58158.0,0.171945]
["bitfinex","BTCUSD",1724061680982,0.04054524,58172.0,58161.0,0.171936]
["bitfinex","BTCUSD",1724061681259,0.02909894,58172.0,58161.0,0.617736]
["bitfinex","BTCUSD",1724061681538,0.02909894,58172.0,58161.0,0.961609]
["bitfinex","BTCUSD",1724061681768,0.02909894,58172.0,58161.0,1.495082]
["bitfinex","BTCUSD",1724061682026,0.17280511,58173.0,58161.0,1.495082]
["bitfinex","BTCUSD",1724061682297,0.00090311,58173.0,58169.0,0.859562]
["bitfinex","BTCUSD",1724061682541,0.00090311,58173.0,58169.0,0.636]
["bitfinex","BTCUSD",1724061682772,0.00090311,58173.0,58169.0,0.7905]
["bitfinex","BTCUSD",1724061682988,0.00904201,58175.0,58174.0,0.515694]
["bitfinex","BTCUSD",1724061683205,0.00904201,58175.0,58174.0,0.889894]
["bitfinex","BTCUSD",1724061683625,0.00904201,58175.0,58174.0,2.04575454]
["bitfinex","BTCUSD",1724061683829,0.009031,58177.0,58174.0,2.04575454]
["bitfinex","BTCUSD",1724061683830,0.009031,58177.0,58176.0,0.172892]
["bitfinex","BTCUSD",1724061684040,0.59227782,58197.0,58177.0,0.198]
["bitfinex","BTCUSD",1724061684241,0.42044682,58197.0,58194.0,0.4458]
["bitfinex","BTCUSD",1724061684456,0.171834,58196.0,58194.0,0.4458]
["bitfinex","BTCUSD",1724061684658,0.0002,58199.0,58194.0,0.4458]
["bitfinex","BTCUSD",1724061684659,0.171836,58195.0,58194.0,0.4458]
["bitfinex","BTCUSD",1724061684875,0.00449602,58199.0,58181.0,0.3478]
["bitfinex","BTCUSD",1724061685081,0.1911,58194.0,58176.0,0.3478]
["bitfinex","BTCUSD",1724061685282,0.0347886,58193.0,58180.0,0.4458]
["bitfinex","BTCUSD",1724061685483,0.00568036,58192.0,58180.0,0.4458]
["bitfinex","BTCUSD",1724061685686,0.34937036,58192.0,58180.0,0.4458]
["bitfinex","BTCUSD",1724061685925,0.012691,58198.0,58176.0,0.51935454]
["bitfinex","BTCUSD",1724061685926,0.343673,58195.0,58187.0,0.6434]
["bitfinex","BTCUSD",1724061686156,0.171851,58190.0,58188.0,0.1465]
["bitfinex","BTCUSD",1724061686365,0.171843,58193.0,58188.0,0.1465]
["bitfinex","BTCUSD",1724061686567,0.171849,58191.0,58188.0,0.1465]
["bitfinex","BTCUSD",1724061686768,0.012691,58198.0,58181.0,0.3531]
["bitfinex","BTCUSD",1724061686769,0.515622,58182.0,58181.0,0.3531]
["bitfinex","BTCUSD",1724061686970,0.85937,58182.0,58181.0,0.3531]
["bitfinex","BTCUSD",1724061687225,0.171872,58183.0,58181.0,0.3531]
["bitfinex","BTCUSD",1724061687447,0.171858,58188.0,58181.0,0.3531]
["bitfinex","BTCUSD",1724061687597,0.343694,58192.0,58187.0,0.4458]
["bitfinex","BTCUSD",1724061687800,0.515569,58188.0,58187.0,0.4458]
["bitfinex","BTCUSD",1724061688202,0.859282,58188.0,58187.0,0.4458]
["bitfinex","BTCUSD",1724061688456,0.171874,58182.0,58181.0,0.3531]
["bitfinex","BTCUSD",1724061688593,0.171874,58182.0,58181.0,0.3641]
["bitfinex","BTCUSD",1724061688995,0.343685,58193.0,58182.0,0.196]
["bitfinex","BTCUSD",1724061689199,0.859223,58192.0,58191.0,0.4458]
["bitfinex","BTCUSD",1724061689399,0.859223,58192.0,58182.0,0.196]
["bitfinex","BTCUSD",1724061689400,0.171863,58186.0,58184.0,0.4458]
["bitfinex","BTCUSD",1724061689629,0.171862,58186.0,58185.0,0.023]
["bitfinex","BTCUSD",1724061689877,0.171862,58186.0,58176.0,1.5]
["bitfinex","BTCUSD",1724061689878,0.34979684,58186.0,58169.0,0.3383]
["bitfinex","BTCUSD",1724061690106,0.515728,58170.0,58169.0,0.3383]
["bitfinex","BTCUSD",1724061690310,0.859547,58170.0,58169.0,0.3383]
["bitfinex","BTCUSD",1724061690723,0.515728,58170.0,58169.0,0.3383]
["bitfinex","BTCUSD",1724061690928,0.3455,58186.0,58169.0,0.50985454]
["bitfinex","BTCUSD",1724061690929,0.003,58186.0,58169.0,0.50985454]
["bitfinex","BTCUSD",1724061691119,0.343744,58183.0,58174.0,0.4458]
["bitfinex","BTCUSD",1724061691324,0.343725,58186.0,58175.0,0.34688082]
["bitfinex","BTCUSD",1724061691457,0.343725,58186.0,58181.0,0.4458]
["bitfinex","BTCUSD",1724061691458,0.171872,58183.0,58181.0,0.4458]
["bitfinex","BTCUSD",1724061691660,0.358591,58198.0,58182.0,0.1584]
["bitfinex","BTCUSD",1724061691887,0.358591,58198.0,58188.0,0.4458]
["bitfinex","BTCUSD",1724061691888,0.51177509,58197.0,58188.0,0.4458]
["bitfinex","BTCUSD",1724061692110,0.171851,58190.0,58189.0,0.023]
["bitfinex","BTCUSD",1724061692312,0.343685,58193.0,58189.0,0.023]
["bitfinex","BTCUSD",1724061692512,0.343674,58195.0,58189.0,0.023]
["bitfinex","BTCUSD",1724061692712,0.356345,58198.0,58189.0,0.023]
["bitfinex","BTCUSD",1724061692919,0.17185,58190.0,58189.0,0.023]
["bitfinex","BTCUSD",1724061693126,0.515551,58190.0,58189.0,0.023]
["bitfinex","BTCUSD",1724061693356,0.012691,58198.0,58183.0,0.1807]
["bitfinex","BTCUSD",1724061693556,0.012691,58198.0,58182.0,0.1594]
["bitfinex","BTCUSD",1724061693557,0.343713,58188.0,58182.0,0.1594]
["bitfinex","BTCUSD",1724061693766,0.171867,58185.0,58182.0,0.1594]
["bitfinex","BTCUSD",1724061693926,0.343713,58188.0,58182.0,0.1594]
["bitfinex","BTCUSD",1724061695729,0.171848,58191.0,58189.0,0.023]
["bitfinex","BTCUSD",1724061696366,0.343673,58195.0,58189.0,0.023]
["bitfinex","BTCUSD",1724061696767,0.000902,58190.0,58189.0,0.023]
["bitfinex","BTCUSD",1724061696970,0.172752,58190.0,58189.0,0.023]
["bitfinex","BTCUSD",1724061697178,0.000902,58190.0,58189.0,0.023]
["bitfinex","BTCUSD",1724061697602,0.172752,58190.0,58189.0,0.023]
["bitfinex","BTCUSD",1724061698129,0.000902,58190.0,58189.0,0.2227]
["bitfinex","BTCUSD",1724061698330,0.003902,58190.0,58189.0,0.2227]
["bitfinex","BTCUSD",1724061698754,0.003902,58190.0,58189.0,0.2247]
["bitfinex","BTCUSD",1724061699143,0.003902,58190.0,58189.0,0.3247]
["bitfinex","BTCUSD",1724061699353,0.003902,58190.0,58189.0,0.65621396]
["bitfinex","BTCUSD",1724061699571,0.003902,58190.0,58189.0,1.17061454]
["bitfinex","BTCUSD",1724061699772,0.000902,58190.0,58189.0,3.01432154]
["bitfinex","BTCUSD",1724061699995,0.000902,58190.0,58189.0,3.01532154]
["bitfinex","BTCUSD",1724061700400,0.000902,58190.0,58189.0,3.01432154]
["bitfinex","BTCUSD",1724061700603,0.000902,58190.0,58189.0,3.35802854]
["bitfinex","BTCUSD",1724061700803,0.001902,58190.0,58189.0,3.36702854]
["bitfinex","BTCUSD",1724061701295,0.001902,58190.0,58189.0,3.35902854]
["bitfinex","BTCUSD",1724061701506,0.000902,58190.0,58189.0,3.35802854]
["bitfinex","BTCUSD",1724061701713,0.000902,58190.0,58189.0,3.02832154]
["bitfinex","BTCUSD",1724061701919,0.000902,58190.0,58189.0,2.68461454]
["bitfinex","BTCUSD",1724061702165,0.000902,58190.0,58189.0,2.67061454]
["bitfinex","BTCUSD",1724061702380,0.012691,58198.0,58197.0,0.51549]
["bitfinex","BTCUSD",1724061702596,0.012691,58198.0,58197.0,2.19136454]
["bitfinex","BTCUSD",1724061702808,0.002691,58198.0,58197.0,1.94770454]
["bitfinex","BTCUSD",1724061703224,0.002691,58198.0,58197.0,3.44770454]
["bitfinex","BTCUSD",1724061703862,0.223691,58198.0,58197.0,3.10404454]
["bitfinex","BTCUSD",1724061704074,0.224691,58198.0,58197.0,2.93321454]
["bitfinex","BTCUSD",1724061704279,0.224691,58198.0,58197.0,3.44770454]
["bitfinex","BTCUSD",1724061704694,0.224691,58198.0,58197.0,3.79236454]
["bitfinex","BTCUSD",1724061704695,0.225691,58198.0,58197.0,3.79236454]
["bitfinex","BTCUSD",1724061704899,0.225691,58198.0,58197.0,3.46270454]
["bitfinex","BTCUSD",1724061705343,0.225691,58198.0,58197.0,3.79236454]
["bitfinex","BTCUSD",1724061705756,0.225691,58198.0,58197.0,3.80536454]
["bitfinex","BTCUSD",1724061705960,0.00902001,58200.0,58199.0,0.3349]
["bitfinex","BTCUSD",1724061706183,0.00902001,58200.0,58199.0,1.46780457]
["bitfinex","BTCUSD",1724061706401,0.171966,58219.0,58202.0,1.056175]
["bitfinex","BTCUSD",1724061706612,0.343731,58219.0,58202.0,1.32772954]
["bitfinex","BTCUSD",1724061706812,0.343545,58217.0,58202.0,1.00709954]
["bitfinex","BTCUSD",1724061707013,0.171781,58214.0,58202.0,1.35072954]
["bitfinex","BTCUSD",1724061707257,0.171769,58218.0,58202.0,1.35072954]
["bitfinex","BTCUSD",1724061707468,0.0002,58219.0,58202.0,2.29785954]
["bitfinex","BTCUSD",1724061707684,0.0002,58219.0,58204.0,1.047745]
["bitfinex","BTCUSD",1724061707888,0.0002,58219.0,58204.0,3.24451754]
["bitfinex","BTCUSD",1724061708060,0.0002,58219.0,58204.0,3.34451754]
["bitfinex","BTCUSD",1724061708563,0.0002,58219.0,58216.0,0.171771]
["bitfinex","BTCUSD",1724061708773,0.0002,58219.0,58218.0,0.6344]
["bitfinex","BTCUSD",1724061708995,0.0002,58219.0,58218.0,0.97772254]
["bitfinex","BTCUSD",1724061709205,0.0002,58219.0,58218.0,1.00072254]
["bitfinex","BTCUSD",1724061709418,0.0002,58219.0,58218.0,1.34425854]
["bitfinex","BTCUSD",1724061709636,0.0002,58219.0,58218.0,1.00072254]
["bitfinex","BTCUSD",1724061709843,0.0002,58219.0,58218.0,1.34425854]
["bitfinex","BTCUSD",1724061710260,0.0002,58219.0,58218.0,0.6574]
["bitfinex","BTCUSD",1724061710887,0.171965,58219.0,58218.0,0.4688]
["bitfinex","BTCUSD",1724061711088,0.0012,58219.0,58218.0,0.4488]
["bitfinex","BTCUSD",1724061711297,0.00971695,58219.0,58218.0,0.4458]
["bitfinex","BTCUSD",1724061711512,0.0002,58219.0,58218.0,0.4458]
["bitfinex","BTCUSD",1724061711718,0.18148195,58219.0,58218.0,0.4578]
["bitfinex","BTCUSD",1724061711919,0.171965,58219.0,58218.0,0.4578]
["bitfinex","BTCUSD",1724061712143,0.86854195,58219.0,58218.0,0.4488]
["bitfinex","BTCUSD",1724061712373,0.88482687,58219.0,58218.0,0.4488]
["bitfinex","BTCUSD",1724061712587,0.88482687,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724061712588,1.08222687,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724061712880,1.08790507,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724061713108,0.22908007,58219.0,58210.0,0.4458]
["bitfinex","BTCUSD",1724061713326,0.171778,58215.0,58210.0,0.4458]
["bitfinex","BTCUSD",1724061713534,0.01628492,58218.0,58210.0,0.4458]
["bitfinex","BTCUSD",1724061713535,0.18806492,58214.0,58210.0,0.4458]
["bitfinex","BTCUSD",1724061713776,0.01628492,58213.0,58210.0,0.4458]
["bitfinex","BTCUSD",1724061714041,0.00945021,58214.0,58210.0,0.61735454]
["bitfinex","BTCUSD",1724061714244,0.0002,58219.0,58210.0,0.61735454]
["bitfinex","BTCUSD",1724061714245,0.00945021,58212.0,58211.0,0.36634254]
["bitfinex","BTCUSD",1724061714448,0.0002,58219.0,58211.0,0.26338554]
["bitfinex","BTCUSD",1724061714656,6.63e-06,58219.0,58217.0,0.4458]
["bitfinex","BTCUSD",1724061714903,6.63e-06,58219.0,58218.0,0.023]
["bitfinex","BTCUSD",1724061715106,6.63e-06,58219.0,58218.0,0.34265454]
["bitfinex","BTCUSD",1724061716137,6.63e-06,58219.0,58218.0,0.51442254]
["bitfinex","BTCUSD",1724061716470,6.63e-06,58219.0,58218.0,0.34265454]
["bitfinex","BTCUSD",1724061716695,6.63e-06,58219.0,58218.0,0.1711]
["bitfinex","BTCUSD",1724061716894,0.51530163,58219.0,58218.0,0.023]
["bitfinex","BTCUSD",1724061717104,0.17877163,58219.0,58218.0,0.023]
["bitfinex","BTCUSD",1724061717317,0.52230163,58219.0,58218.0,0.023]
["bitfinex","BTCUSD",1724061717508,0.52230163,58219.0,58217.0,0.4458]
["bitfinex","BTCUSD",1724061717509,0.88211748,58219.0,58217.0,0.4458]
["bitfinex","BTCUSD",1724061717659,0.2183862,58218.0,58211.0,0.068831]
["bitfinex","BTCUSD",1724061717876,0.343555,58215.0,58210.0,0.4458]
["bitfinex","BTCUSD",1724061718085,0.171783,58213.0,58210.0,0.514634]
["bitfinex","BTCUSD",1724061718290,0.171783,58213.0,58210.0,0.4458]
["bitfinex","BTCUSD",1724061718495,0.343555,58215.0,58210.0,0.4458]
["bitfinex","BTCUSD",1724061718700,0.171778,58215.0,58210.0,0.4458]
["bitfinex","BTCUSD",1724061718902,0.343552,58216.0,58210.0,0.4458]
["bitfinex","BTCUSD",1724061719115,0.171786,58212.0,58210.0,0.4458]
["bitfinex","BTCUSD",1724061719312,0.343557,58215.0,58210.0,0.4458]
["bitfinex","BTCUSD",1724061719519,0.17178,58214.0,58210.0,0.4458]
["bitfinex","BTCUSD",1724061719932,0.171781,58214.0,58211.0,0.023]
["bitfinex","BTCUSD",1724061720131,0.003,58216.0,58211.0,0.023]
["bitfinex","BTCUSD",1724061720336,0.171774,58216.0,58211.0,0.023]
["bitfinex","BTCUSD",1724061720538,0.343538,58218.0,58211.0,0.023]
["bitfinex","BTCUSD",1724061720539,0.171777,58215.0,58211.0,0.023]
["bitfinex","BTCUSD",1724061720744,6.63e-06,58219.0,58211.0,0.19455454]
["bitfinex","BTCUSD",1724061720745,0.001,58214.0,58211.0,0.19455454]
["bitfinex","BTCUSD",1724061720954,6.63e-06,58219.0,58213.0,0.2027]
["bitfinex","BTCUSD",1724061721195,6.63e-06,58219.0,58218.0,0.5975]
["bitfinex","BTCUSD",1724061721439,6.63e-06,58219.0,58218.0,0.6205]
["bitfinex","BTCUSD",1724061721903,0.00775776,58219.0,58218.0,0.6205]
["bitfinex","BTCUSD",1724061722143,6.63e-06,58219.0,58218.0,0.6205]
["bitfinex","BTCUSD",1724061722415,6.63e-06,58219.0,58218.0,0.4688]
["bitfinex","BTCUSD",1724061722658,0.00775776,58219.0,58218.0,0.023]
["bitfinex","BTCUSD",1724061722891,0.01629386,58219.0,58218.0,0.4458]
["bitfinex","BTCUSD",1724061723124,0.01629386,58219.0,58218.0,0.4698]
["bitfinex","BTCUSD",1724061723125,0.0078239,58219.0,58218.0,0.4698]
["bitfinex","BTCUSD",1724061723355,6.63e-06,58219.0,58218.0,0.4698]
["bitfinex","BTCUSD",1724061723614,0.01629394,58219.0,58218.0,0.641568]
["bitfinex","BTCUSD",1724061723830,6.63e-06,58219.0,58218.0,0.4698]
["bitfinex","BTCUSD",1724061724081,6.63e-06,58219.0,58218.0,0.4778]
["bitfinex","BTCUSD",1724061724361,0.00782264,58219.0,58218.0,0.4778]
["bitfinex","BTCUSD",1724061724606,0.01629399,58219.0,58218.0,0.4778]
["bitfinex","BTCUSD",1724061724852,6.63e-06,58219.0,58218.0,0.4778]
["bitfinex","BTCUSD",1724061725102,6.63e-06,58219.0,58218.0,1.01632254]
["bitfinex","BTCUSD",1724061725344,6.63e-06,58219.0,58218.0,1.70339454]
["bitfinex","BTCUSD",1724061725583,6.63e-06,58219.0,58218.0,1.80339454]
["bitfinex","BTCUSD",1724061726288,6.63e-06,58219.0,58218.0,3.80813054]
["bitfinex","BTCUSD",1724061726530,1e-05,58230.0,58228.0,0.171737]
["bitfinex","BTCUSD",1724061726776,1e-05,58230.0,58219.0,0.1952]
["bitfinex","BTCUSD",1724061726777,0.02411117,58229.0,58224.0,0.343499]
["bitfinex","BTCUSD",1724061727020,0.01628976,58228.0,58227.0,0.515224]
["bitfinex","BTCUSD",1724061727285,1e-05,58230.0,58227.0,0.738441]
["bitfinex","BTCUSD",1724061727652,0.01629026,58229.0,58228.0,0.343477]
["bitfinex","BTCUSD",1724061727904,1e-05,58230.0,58229.0,0.515206]
["bitfinex","BTCUSD",1724061728168,1e-05,58230.0,58229.0,0.023]
["bitfinex","BTCUSD",1724061728423,1e-05,58230.0,58229.0,0.70976054]
["bitfinex","BTCUSD",1724061728662,1e-05,58230.0,58229.0,1.15366054]
["bitfinex","BTCUSD",1724061728903,0.01630085,58230.0,58229.0,1.15366054]
["bitfinex","BTCUSD",1724061729155,1e-05,58230.0,58229.0,1.15366054]
["bitfinex","BTCUSD",1724061730156,0.00101,58230.0,58229.0,1.50413154]
["bitfinex","BTCUSD",1724061730640,0.00101,58230.0,58229.0,3.19233154]
["bitfinex","BTCUSD",1724061730851,0.00101,58230.0,58229.0,3.63580254]
["bitfinex","BTCUSD",1724061731304,0.001,58230.0,58229.0,3.63580254]
["bitfinex","BTCUSD",1724061731744,0.001,58230.0,58229.0,3.64980254]
["bitfinex","BTCUSD",1724061731963,0.001,58230.0,58229.0,3.81520254]
["bitfinex","BTCUSD",1724061732182,0.0002,58239.0,58229.0,2.93752554]
["bitfinex","BTCUSD",1724061732380,0.0002,58239.0,58238.0,0.4439]
["bitfinex","BTCUSD",1724061732608,0.01650126,58239.0,58238.0,0.4439]
["bitfinex","BTCUSD",1724061732820,0.01650126,58239.0,58238.0,0.4669]
["bitfinex","BTCUSD",1724061733028,0.0002,58239.0,58238.0,0.8237]
["bitfinex","BTCUSD",1724061733457,0.0002,58239.0,58238.0,0.995409]
["bitfinex","BTCUSD",1724061733960,0.0002,58239.0,58238.0,0.999409]
["bitfinex","BTCUSD",1724061734196,0.0002,58239.0,58238.0,1.682245]
["bitfinex","BTCUSD",1724061734408,0.0002,58239.0,58238.0,2.29721754]
["bitfinex","BTCUSD",1724061734827,0.0114057,58244.0,58242.0,0.001]
["bitfinex","BTCUSD",1724061735042,0.0114057,58244.0,58243.0,0.68663654]
["bitfinex","BTCUSD",1724061735257,0.0114057,58244.0,58243.0,1.03002454]
["bitfinex","BTCUSD",1724061735477,0.0114057,58244.0,58243.0,2.55302454]
["bitfinex","BTCUSD",1724061735685,0.0114057,58244.0,58243.0,3.26051254]
["bitfinex","BTCUSD",1724061735912,0.0114057,58244.0,58243.0,3.01712454]
["bitfinex","BTCUSD",1724061736112,0.0114057,58244.0,58243.0,0.4871]
["bitfinex","BTCUSD",1724061736319,0.3614057,58244.0,58238.0,0.006]
["bitfinex","BTCUSD",1724061736535,0.3614057,58244.0,58231.0,0.3663]
["bitfinex","BTCUSD",1724061736536,0.02197964,58243.0,58232.0,0.4439]
["bitfinex","BTCUSD",1724061736752,0.02197964,58243.0,58231.0,0.1636]
["bitfinex","BTCUSD",1724061736753,0.01630405,58242.0,58239.0,0.4439]
["bitfinex","BTCUSD",1724061736958,0.18800505,58241.0,58239.0,0.4439]
["bitfinex","BTCUSD",1724061737171,0.01630405,58240.0,58239.0,0.4439]
["bitfinex","BTCUSD",1724061737376,0.00836296,58241.0,58239.0,0.4439]
["bitfinex","BTCUSD",1724061737588,0.0124057,58244.0,58239.0,0.4439]
["bitfinex","BTCUSD",1724061737853,0.00836058,58240.0,58239.0,0.4439]
["bitfinex","BTCUSD",1724061738066,0.0124057,58244.0,58239.0,0.4669]
["bitfinex","BTCUSD",1724061738271,0.01630384,58243.0,58240.0,0.023]
["bitfinex","BTCUSD",1724061738482,0.0123257,58244.0,58240.0,0.023]
["bitfinex","BTCUSD",1724061738702,0.0113257,58244.0,58240.0,0.023]
["bitfinex","BTCUSD",1724061738907,0.006,58242.0,58240.0,0.023]
["bitfinex","BTCUSD",1724061739347,0.0113257,58244.0,58241.0,0.17155454]
["bitfinex","BTCUSD",1724061739566,0.0063257,58244.0,58243.0,0.171694]
["bitfinex","BTCUSD",1724061739818,0.0063257,58244.0,58241.0,0.17155454]
["bitfinex","BTCUSD",1724061740023,0.1780167,58244.0,58243.0,0.023]
["bitfinex","BTCUSD",1724061740460,0.1780167,58244.0,58240.0,0.025]
["bitfinex","BTCUSD",1724061740700,0.171694,58243.0,58240.0,0.023]
["bitfinex","BTCUSD",1724061740908,0.1717,58241.0,58240.0,0.023]
["bitfinex","BTCUSD",1724061741117,0.1717,58241.0,58232.0,0.171724]
["bitfinex","BTCUSD",1724061741118,0.1909,58242.0,58232.0,0.4439]
["bitfinex","BTCUSD",1724061741328,0.343412,58239.0,58232.0,0.4439]
["bitfinex","BTCUSD",1724061741535,0.171715,58236.0,58232.0,0.4439]
["bitfinex","BTCUSD",1724061741800,0.171715,58236.0,58232.0,1.9439]
["bitfinex","BTCUSD",1724061741801,0.515149,58236.0,58232.0,1.9439]
["bitfinex","BTCUSD",1724061742030,0.171747,58225.0,58224.0,0.4439]
["bitfinex","BTCUSD",1724061742241,0.1974,58234.0,58219.0,0.1975]
["bitfinex","BTCUSD",1724061742458,0.171735,58229.0,58224.0,0.4439]
["bitfinex","BTCUSD",1724061742663,0.171739,58228.0,58224.0,0.4439]
["bitfinex","BTCUSD",1724061742871,0.343459,58231.0,58224.0,0.4439]
["bitfinex","BTCUSD",1724061743115,0.171747,58225.0,58224.0,0.4439]
["bitfinex","BTCUSD",1724061743351,0.171757,58222.0,58218.0,0.000819]
["bitfinex","BTCUSD",1724061743557,0.3508,58225.0,58218.0,0.000819]
["bitfinex","BTCUSD",1724061743558,0.35922455,58225.0,58218.0,0.000819]
["bitfinex","BTCUSD",1724061743773,0.00834478,58221.0,58218.0,0.000819]
["bitfinex","BTCUSD",1724061743996,0.171758,58222.0,58218.0,0.000819]
["bitfinex","BTCUSD",1724061744200,0.171765,58219.0,58218.0,0.000819]
["bitfinex","BTCUSD",1724061744428,0.343515,58222.0,58218.0,0.000819]
["bitfinex","BTCUSD",1724061744633,0.17973737,58219.0,58218.0,0.000819]
["bitfinex","BTCUSD",1724061744876,0.171764,58220.0,58218.0,0.000819]
["bitfinex","BTCUSD",1724061745128,0.00797237,58219.0,58218.0,0.000819]
["bitfinex","BTCUSD",1724061745337,0.368647,58225.0,58218.0,0.000819]
["bitfinex","BTCUSD",1724061745551,0.00797237,58219.0,58218.0,0.000819]
["bitfinex","BTCUSD",1724061745770,0.72316737,58219.0,58218.0,0.000819]
["bitfinex","BTCUSD",1724061745988,1.058725,58219.0,58218.0,0.000819]
["bitfinex","BTCUSD",1724061746200,1.42653149,58219.0,58218.0,0.014819]
["bitfinex","BTCUSD",1724061746408,1.08300149,58219.0,58218.0,0.014819]
["bitfinex","BTCUSD",1724061746618,1.08300149,58219.0,58218.0,0.027819]
["bitfinex","BTCUSD",1724061746821,1.08300149,58219.0,58218.0,0.014819]
["bitfinex","BTCUSD",1724061747273,1.08280837,58219.0,58218.0,0.014819]
["bitfinex","BTCUSD",1724061747488,0.88310149,58219.0,58218.0,0.000819]
["bitfinex","BTCUSD",1724061747709,0.17973737,58219.0,58218.0,0.014819]
["bitfinex","BTCUSD",1724061747916,0.52426737,58219.0,58218.0,0.021819]
["bitfinex","BTCUSD",1724061748119,0.52426737,58219.0,58218.0,0.044819]
["bitfinex","BTCUSD",1724061748321,0.52426737,58219.0,58218.0,0.030819]
["bitfinex","BTCUSD",1724061748547,0.52426737,58219.0,58218.0,0.043819]
["bitfinex","BTCUSD",1724061749367,0.52392397,58219.0,58218.0,0.043819]
["bitfinex","BTCUSD",1724061749998,0.86745397,58219.0,58218.0,0.043819]
["bitfinex","BTCUSD",1724061750196,0.52392397,58219.0,58218.0,0.043819]
["bitfinex","BTCUSD",1724061751033,0.86745397,58219.0,58218.0,0.043819]
["bitfinex","BTCUSD",1724061751665,0.87313229,58219.0,58218.0,0.043819]
["bitfinex","BTCUSD",1724061751874,0.88943539,58219.0,58218.0,0.043819]
["bitfinex","BTCUSD",1724061752531,0.00897237,58219.0,58218.0,0.043819]
["bitfinex","BTCUSD",1724061752740,0.00897237,58219.0,58218.0,0.197819]
["bitfinex","BTCUSD",1724061752943,0.00873198,58219.0,58218.0,0.197819]
["bitfinex","BTCUSD",1724061753418,0.00873198,58219.0,58218.0,0.043819]
["bitfinex","BTCUSD",1724061753623,0.001,58219.0,58218.0,0.043819]
["bitfinex","BTCUSD",1724061753830,0.0089323,58219.0,58218.0,0.043819]
["bitfinex","BTCUSD",1724061755956,0.0089323,58219.0,58218.0,0.73067754]
["bitfinex","BTCUSD",1724061756163,0.001,58219.0,58218.0,0.043819]
["bitfinex","BTCUSD",1724061756378,0.516295,58219.0,58218.0,0.043819]
["bitfinex","BTCUSD",1724061756591,0.515295,58219.0,58218.0,0.043819]
["bitfinex","BTCUSD",1724061757242,0.171765,58219.0,58218.0,0.043819]
["bitfinex","BTCUSD",1724061757446,0.515295,58219.0,58218.0,0.043819]
["bitfinex","BTCUSD",1724061757881,0.544417,58222.0,58218.0,0.043819]
["bitfinex","BTCUSD",1724061758102,0.171765,58219.0,58218.0,0.043819]
["bitfinex","BTCUSD",1724061758777,0.515295,58219.0,58218.0,0.030819]
["bitfinex","BTCUSD",1724061759198,0.515295,58219.0,58218.0,0.040819]
["bitfinex","BTCUSD",1724061759658,0.515295,58219.0,58218.0,0.030819]
["bitfinex","BTCUSD",1724061759872,0.171765,58219.0,58218.0,0.030819]
["bitfinex","BTCUSD",1724061760294,0.515295,58219.0,58218.0,0.030819]
["bitfinex","BTCUSD",1724061760722,0.858825,58219.0,58218.0,0.030819]
["bitfinex","BTCUSD",1724061760941,0.515295,58219.0,58218.0,0.030819]
["bitfinex","BTCUSD",1724061761160,0.515295,58219.0,58218.0,0.043819]
["bitfinex","BTCUSD",1724061761587,0.171765,58219.0,58218.0,0.043819]
["bitfinex","BTCUSD",1724061761795,0.515295,58219.0,58218.0,0.043819]
["bitfinex","BTCUSD",1724061762012,1.04891153,58219.0,58218.0,0.020819]
["bitfinex","BTCUSD",1724061762241,1.06520939,58219.0,58218.0,0.020819]
["bitfinex","BTCUSD",1724061762469,1.41441796,58219.0,58218.0,0.020819]
["bitfinex","BTCUSD",1724061762682,1.40873901,58219.0,58218.0,0.020819]
["bitfinex","BTCUSD",1724061762880,1.41441761,58219.0,58218.0,0.007819]
["bitfinex","BTCUSD",1724061763131,2.26807761,58219.0,58218.0,0.007819]
["bitfinex","BTCUSD",1724061763337,2.31062373,58219.0,58218.0,0.007819]
["bitfinex","BTCUSD",1724061763562,2.31262373,58219.0,58218.0,0.007819]
["bitfinex","BTCUSD",1724061763769,1.96409373,58219.0,58218.0,0.000819]
["bitfinex","BTCUSD",1724061763981,0.0067,58218.0,58197.0,0.02874258]
["bitfinex","BTCUSD",1724061764209,0.0067,58218.0,58170.0,0.11078478]
["bitfinex","BTCUSD",1724061764210,0.3554,58198.0,58170.0,0.0082]
["bitfinex","BTCUSD",1724061764434,0.41455037,58203.0,58134.0,0.00082]
["bitfinex","BTCUSD",1724061764435,0.515817,58160.0,58134.0,0.00082]
["bitfinex","BTCUSD",1724061764661,0.515817,58160.0,58136.0,0.028743]
["bitfinex","BTCUSD",1724061764662,1.95269775,58160.0,58136.0,0.028743]
["bitfinex","BTCUSD",1724061764887,2.419508,58160.0,58134.0,0.00082]
["bitfinex","BTCUSD",1724061765113,2.08063,58160.0,58134.0,0.00082]
["bitfinex","BTCUSD",1724061765318,2.08163,58160.0,58134.0,0.00082]
["bitfinex","BTCUSD",1724061765730,2.08364428,58160.0,58134.0,0.00082]
["bitfinex","BTCUSD",1724061765992,2.43904428,58160.0,58134.0,0.00082]
["bitfinex","BTCUSD",1724061766604,2.05311207,58160.0,58159.0,0.0092]
["bitfinex","BTCUSD",1724061766825,2.05711207,58160.0,58159.0,0.0082]
["bitfinex","BTCUSD",1724061767075,2.04213283,58160.0,58159.0,0.0082]
["bitfinex","BTCUSD",1724061767260,2.04213283,58160.0,58159.0,0.0092]
["bitfinex","BTCUSD",1724061767261,2.07110426,58160.0,58159.0,0.0092]
["bitfinex","BTCUSD",1724061767531,2.04043129,58160.0,58159.0,0.0092]
["bitfinex","BTCUSD",1724061767734,0.87130769,58160.0,58159.0,0.0092]
["bitfinex","BTCUSD",1724061767957,0.85930769,58160.0,58159.0,0.0082]
["bitfinex","BTCUSD",1724061768163,0.51542969,58160.0,58159.0,0.0082]
["bitfinex","BTCUSD",1724061768399,0.52742969,58160.0,58159.0,0.0092]
["bitfinex","BTCUSD",1724061768618,0.87130769,58160.0,58159.0,0.0092]
["bitfinex","BTCUSD",1724061768872,0.88530769,58160.0,58159.0,0.0092]
["bitfinex","BTCUSD",1724061769074,0.88530769,58160.0,58159.0,0.0322]
["bitfinex","BTCUSD",1724061769075,0.026,58160.0,58159.0,0.0322]
["bitfinex","BTCUSD",1724061769278,0.004637,58160.0,58159.0,0.0322]
["bitfinex","BTCUSD",1724061769515,0.008,58160.0,58159.0,0.0312]
["bitfinex","BTCUSD",1724061769770,0.171939,58160.0,58159.0,0.0312]
["bitfinex","BTCUSD",1724061770174,0.007,58160.0,58159.0,0.0312]
["bitfinex","BTCUSD",1724061770374,0.171935,58162.0,58159.0,0.0312]
["bitfinex","BTCUSD",1724061770577,0.171936,58161.0,58160.0,0.023]
["bitfinex","BTCUSD",1724061770789,0.859682,58161.0,58160.0,0.019]
["bitfinex","BTCUSD",1724061770965,0.171939,58160.0,58159.0,0.0082]
["bitfinex","BTCUSD",1724061771194,0.859695,58160.0,58159.0,0.0082]
["bitfinex","BTCUSD",1724061771435,0.1602,58177.0,58159.0,0.0082]
["bitfinex","BTCUSD",1724061771625,1.30587509,58189.0,58159.0,0.0082]
["bitfinex","BTCUSD",1724061771626,0.001,58162.0,58161.0,0.4455]
["bitfinex","BTCUSD",1724061772276,0.51177509,58171.0,58161.0,0.4455]
["bitfinex","BTCUSD",1724061772497,0.171925,58165.0,58161.0,0.4455]
["bitfinex","BTCUSD",1724061772736,0.859682,58161.0,58160.0,0.003]
["bitfinex","BTCUSD",1724061772945,0.859695,58160.0,58159.0,0.0212]
["bitfinex","BTCUSD",1724061773151,1.203573,58160.0,58159.0,0.0212]
["bitfinex","BTCUSD",1724061773623,1.303573,58160.0,58159.0,0.0212]
["bitfinex","BTCUSD",1724061774215,1.303573,58160.0,58159.0,0.0082]
["bitfinex","BTCUSD",1724061775036,0.959695,58160.0,58159.0,0.0082]
["bitfinex","BTCUSD",1724061775272,0.859695,58160.0,58159.0,0.0382]
["bitfinex","BTCUSD",1724061776293,0.515817,58160.0,58159.0,0.0382]
["bitfinex","BTCUSD",1724061776593,0.1556,58177.0,58160.0,0.1908]
["bitfinex","BTCUSD",1724061776806,0.171933,58162.0,58161.0,0.023]
["bitfinex","BTCUSD",1724061777048,0.859667,58162.0,58161.0,0.023]
["bitfinex","BTCUSD",1724061777317,0.5158,58162.0,58161.0,0.023]
["bitfinex","BTCUSD",1724061777556,0.171933,58162.0,58161.0,0.023]
["bitfinex","BTCUSD",1724061778057,0.5158,58162.0,58161.0,0.023]
["bitfinex","BTCUSD",1724061778533,0.859667,58162.0,58161.0,0.023]
["bitfinex","BTCUSD",1724061778776,0.859667,58162.0,58161.0,0.028]
["bitfinex","BTCUSD",1724061779063,1.203534,58162.0,58161.0,0.028]
["bitfinex","BTCUSD",1724061779317,0.859667,58162.0,58161.0,0.028]
["bitfinex","BTCUSD",1724061779565,1.206534,58162.0,58161.0,0.028]
["bitfinex","BTCUSD",1724061780092,1.550401,58162.0,58161.0,0.005]
["bitfinex","BTCUSD",1724061780367,1.306534,58162.0,58161.0,0.005]
["bitfinex","BTCUSD",1724061781162,1.650401,58162.0,58161.0,0.005]
["bitfinex","BTCUSD",1724061781418,1.6696819,58162.0,58161.0,0.005]
["bitfinex","BTCUSD",1724061781655,1.66590953,58162.0,58161.0,0.005]
["bitfinex","BTCUSD",1724061781973,1.66590953,58162.0,58159.0,0.0082]
["bitfinex","BTCUSD",1724061781974,1.206573,58160.0,58159.0,0.0082]
["bitfinex","BTCUSD",1724061782178,1.25764661,58160.0,58159.0,0.00641616]
["bitfinex","BTCUSD",1724061782416,1.90032461,58160.0,58159.0,0.00641616]
["bitfinex","BTCUSD",1724061782657,2.24220261,58160.0,58159.0,0.00641616]
["bitfinex","BTCUSD",1724061782888,2.24420261,58160.0,58159.0,0.00641616]
["bitfinex","BTCUSD",1724061783150,2.22792104,58160.0,58159.0,0.00641616]
["bitfinex","BTCUSD",1724061783391,2.26019977,58160.0,58159.0,0.00641616]
["bitfinex","BTCUSD",1724061783641,2.24619977,58160.0,58159.0,0.00641616]
["bitfinex","BTCUSD",1724061783874,2.26019977,58160.0,58159.0,0.00641616]
["bitfinex","BTCUSD",1724061784361,2.30709338,58160.0,58159.0,0.00641616]
["bitfinex","BTCUSD",1724061784842,3.24657239,58160.0,58159.0,0.00641616]
["bitfinex","BTCUSD",1724061785087,2.84361659,58160.0,58159.0,0.00641616]
["bitfinex","BTCUSD",1724061785352,2.90169044,58160.0,58159.0,0.00641616]
["bitfinex","BTCUSD",1724061785603,2.84961569,58160.0,58159.0,0.00741616]
["bitfinex","BTCUSD",1724061785846,2.91069051,58160.0,58159.0,0.00741616]
["bitfinex","BTCUSD",1724061786102,2.50773769,58160.0,58159.0,0.00741616]
["bitfinex","BTCUSD",1724061786849,2.85161569,58160.0,58159.0,0.00741616]
["bitfinex","BTCUSD",1724061787096,2.50273769,58160.0,58159.0,0.00741616]
["bitfinex","BTCUSD",1724061787343,2.48203538,58160.0,58159.0,0.00741616]
["bitfinex","BTCUSD",1724061787623,2.43514121,58160.0,58159.0,0.00741616]
["bitfinex","BTCUSD",1724061787872,2.4294559,58160.0,58159.0,0.00741616]
["bitfinex","BTCUSD",1724061788175,1.79246677,58160.0,58159.0,0.16361616]
["bitfinex","BTCUSD",1724061788437,0.709759,58160.0,58159.0,0.18661616]
["bitfinex","BTCUSD",1724061788708,0.72603997,58160.0,58159.0,0.18661616]
["bitfinex","BTCUSD",1724061788967,1.41379597,58160.0,58159.0,0.18661616]
["bitfinex","BTCUSD",1724061789273,0.53210097,58160.0,58159.0,0.18561616]
["bitfinex","BTCUSD",1724061789381,0.51882,58160.0,58159.0,0.38411616]
["bitfinex","BTCUSD",1724061789629,0.5481035,58160.0,58159.0,0.55605816]
["bitfinex","BTCUSD",1724061789877,0.51882,58160.0,58159.0,0.38411616]
["bitfinex","BTCUSD",1724061790112,0.52682,58160.0,58159.0,0.7276127]
["bitfinex","BTCUSD",1724061790344,0.51882,58160.0,58159.0,1.0714967]
["bitfinex","BTCUSD",1724061790588,0.51582,58160.0,58159.0,0.38411616]
["bitfinex","BTCUSD",1724061790877,0.1981,58180.0,58159.0,0.38411616]
["bitfinex","BTCUSD",1724061790878,0.51177509,58177.0,58170.0,0.1623]
["bitfinex","BTCUSD",1724061791146,0.51177509,58177.0,58175.0,0.4455]
["bitfinex","BTCUSD",1724061791147,0.01628805,58176.0,58175.0,0.4455]
["bitfinex","BTCUSD",1724061791347,0.1947,58192.0,58175.0,0.4455]
["bitfinex","BTCUSD",1724061791550,0.06568222,58191.0,58171.0,0.023]
["bitfinex","BTCUSD",1724061791753,0.06568222,58191.0,58170.0,0.1623]
["bitfinex","BTCUSD",1724061791754,0.515719,58171.0,58170.0,0.1623]
["bitfinex","BTCUSD",1724061791956,0.53200757,58171.0,58170.0,0.1623]
["bitfinex","BTCUSD",1724061792381,0.53200757,58171.0,58165.0,0.1965]
["bitfinex","BTCUSD",1724061792382,0.515764,58166.0,58165.0,0.1965]
["bitfinex","BTCUSD",1724061792587,0.343878,58160.0,58159.0,1.50641616]
["bitfinex","BTCUSD",1724061792787,0.87598357,58160.0,58159.0,1.50641616]
["bitfinex","BTCUSD",1724061792989,0.02197234,58160.0,58159.0,1.50641616]
["bitfinex","BTCUSD",1724061793196,0.02197234,58160.0,58159.0,1.67835816]
["bitfinex","BTCUSD",1724061793197,0.01628857,58160.0,58159.0,1.67835816]
["bitfinex","BTCUSD",1724061793396,0.001,58160.0,58159.0,2.1937967]
["bitfinex","BTCUSD",1724061793600,0.001,58160.0,58159.0,2.5376807]
["bitfinex","BTCUSD",1724061793802,0.04540409,58173.0,58159.0,2.5376807]
["bitfinex","BTCUSD",1724061793803,0.171901,58173.0,58165.0,0.361624]
["bitfinex","BTCUSD",1724061794015,0.02196944,58172.0,58168.0,0.4455]
["bitfinex","BTCUSD",1724061794220,0.02296939,58171.0,58170.0,0.182909]
["bitfinex","BTCUSD",1724061794435,0.01728692,58171.0,58170.0,0.034]
["bitfinex","BTCUSD",1724061794640,0.01628692,58171.0,58170.0,0.354309]
["bitfinex","BTCUSD",1724061795269,0.01628692,58171.0,58170.0,1.244547]
["bitfinex","BTCUSD",1724061795484,0.0291249,58182.0,58170.0,0.55655454]
["bitfinex","BTCUSD",1724061795692,0.001,58173.0,58172.0,0.171904]
["bitfinex","BTCUSD",1724061795937,0.001,58173.0,58172.0,0.81195854]
["bitfinex","BTCUSD",1724061796118,0.01728946,58173.0,58172.0,0.81195854]
["bitfinex","BTCUSD",1724061796323,0.01728946,58173.0,58172.0,2.14005454]
["bitfinex","BTCUSD",1724061796532,0.01709693,58173.0,58172.0,0.4685]
["bitfinex","BTCUSD",1724061797150,0.01709693,58173.0,58172.0,0.4705]
["bitfinex","BTCUSD",1724061797151,0.01809693,58173.0,58172.0,0.4705]
["bitfinex","BTCUSD",1724061797355,0.01809693,58173.0,58172.0,0.4685]
["bitfinex","BTCUSD",1724061797356,0.01728946,58173.0,58172.0,0.4685]
["bitfinex","BTCUSD",1724061797574,0.01628946,58173.0,58172.0,0.4685]
["bitfinex","BTCUSD",1724061797782,0.01728946,58173.0,58172.0,0.4705]
["bitfinex","BTCUSD",1724061798400,0.001,58173.0,58172.0,0.642404]
["bitfinex","BTCUSD",1724061798603,0.00080782,58173.0,58172.0,0.986212]
["bitfinex","BTCUSD",1724061798811,0.00180782,58173.0,58172.0,1.69957454]
["bitfinex","BTCUSD",1724061799228,0.00180782,58173.0,58172.0,1.35576654]
["bitfinex","BTCUSD",1724061799876,0.00180782,58173.0,58172.0,1.69957454]
["bitfinex","BTCUSD",1724061800110,0.816713,58205.0,58172.0,1.69957454]
["bitfinex","BTCUSD",1724061800111,0.171833,58196.0,58174.0,0.001]
["bitfinex","BTCUSD",1724061800341,0.01629316,58192.0,58189.0,0.2048]
["bitfinex","BTCUSD",1724061800522,0.69967509,58208.0,58189.0,0.2048]
["bitfinex","BTCUSD",1724061800523,0.171827,58198.0,58192.0,0.4455]
["bitfinex","BTCUSD",1724061800729,0.51177509,58208.0,58192.0,0.4455]
["bitfinex","BTCUSD",1724061800730,0.343635,58202.0,58192.0,0.4455]
["bitfinex","BTCUSD",1724061800952,0.171826,58199.0,58193.0,0.023]
["bitfinex","BTCUSD",1724061801164,0.01629501,58198.0,58193.0,0.023]
["bitfinex","BTCUSD",1724061801398,0.171818,58201.0,58193.0,0.023]
["bitfinex","BTCUSD",1724061801606,0.171819,58201.0,58193.0,0.194841]
["bitfinex","BTCUSD",1724061801816,0.01629526,58200.0,58193.0,0.194841]
["bitfinex","BTCUSD",1724061802031,0.343625,58203.0,58194.0,0.171838]
["bitfinex","BTCUSD",1724061802262,0.171818,58201.0,58195.0,0.2288]
["bitfinex","BTCUSD",1724061802478,0.171814,58203.0,58195.0,0.2058]
["bitfinex","BTCUSD",1724061802678,0.171818,58201.0,58196.0,0.023]
["bitfinex","BTCUSD",1724061803321,0.012,58202.0,58196.0,0.023]
["bitfinex","BTCUSD",1724061803322,0.17183,58197.0,58196.0,0.023]
["bitfinex","BTCUSD",1724061803546,0.355635,58202.0,58196.0,0.023]
["bitfinex","BTCUSD",1724061803756,0.171823,58200.0,58196.0,0.023]
["bitfinex","BTCUSD",1724061804191,0.343632,58202.0,58196.0,0.023]
["bitfinex","BTCUSD",1724061804675,0.171825,58199.0,58196.0,0.034]
["bitfinex","BTCUSD",1724061805099,0.171825,58199.0,58196.0,0.023]
["bitfinex","BTCUSD",1724061805517,0.17183,58197.0,58196.0,0.029]
["bitfinex","BTCUSD",1724061805724,0.171826,58199.0,58196.0,0.029]
["bitfinex","BTCUSD",1724061805930,0.171827,58198.0,58196.0,0.029]
["bitfinex","BTCUSD",1724061806347,0.343634,58202.0,58196.0,0.029]
["bitfinex","BTCUSD",1724061806555,0.171822,58200.0,58196.0,0.029]
["bitfinex","BTCUSD",1724061806762,0.171825,58199.0,58196.0,0.023]
["bitfinex","BTCUSD",1724061806970,0.171822,58200.0,58196.0,0.023]
["bitfinex","BTCUSD",1724061807193,0.343609,58206.0,58196.0,0.023]
["bitfinex","BTCUSD",1724061807440,0.171819,58201.0,58196.0,0.031]
["bitfinex","BTCUSD",1724061807646,0.171818,58201.0,58196.0,0.031]
["bitfinex","BTCUSD",1724061807881,0.171822,58200.0,58196.0,0.031]
["bitfinex","BTCUSD",1724061808074,0.171822,58200.0,58196.0,0.023]
["bitfinex","BTCUSD",1724061808284,0.171822,58200.0,58196.0,0.032]
["bitfinex","BTCUSD",1724061808494,0.171821,58201.0,58196.0,0.032]
["bitfinex","BTCUSD",1724061808706,0.171822,58200.0,58196.0,0.023]
["bitfinex","BTCUSD",1724061808917,0.171818,58201.0,58196.0,0.023]
["bitfinex","BTCUSD",1724061809134,0.34364,58201.0,58196.0,0.023]
["bitfinex","BTCUSD",1724061809577,0.171825,58199.0,58196.0,0.023]
["bitfinex","BTCUSD",1724061809790,0.00090311,58202.0,58200.0,0.4455]
["bitfinex","BTCUSD",1724061810010,0.00090311,58202.0,58201.0,0.1834]
["bitfinex","BTCUSD",1724061810240,0.00090311,58202.0,58201.0,1.07810854]
["bitfinex","BTCUSD",1724061810887,0.00090311,58202.0,58201.0,1.42174454]
["bitfinex","BTCUSD",1724061811102,0.00090311,58202.0,58201.0,1.07810854]
["bitfinex","BTCUSD",1724061811551,0.00075983,58202.0,58201.0,1.07910854]
["bitfinex","BTCUSD",1724061811764,0.00075983,58202.0,58201.0,1.43174454]
["bitfinex","BTCUSD",1724061812008,0.00075983,58202.0,58201.0,1.08810854]
["bitfinex","BTCUSD",1724061812434,0.00075983,58202.0,58201.0,0.74447254]
["bitfinex","BTCUSD",1724061812671,0.00075983,58202.0,58201.0,0.1934]
["bitfinex","BTCUSD",1724061812859,0.00075983,58202.0,58201.0,0.1924]
["bitfinex","BTCUSD",1724061813287,0.00175983,58202.0,58201.0,0.1974]
["bitfinex","BTCUSD",1724061813487,0.00175983,58202.0,58201.0,0.1834]
["bitfinex","BTCUSD",1724061813488,0.00075983,58202.0,58201.0,0.1834]
["bitfinex","BTCUSD",1724061813692,0.00075983,58202.0,58201.0,0.1974]
["bitfinex","BTCUSD",1724061813906,0.00075983,58202.0,58201.0,0.2064]
["bitfinex","BTCUSD",1724061813907,0.00175983,58202.0,58201.0,0.2064]
["bitfinex","BTCUSD",1724061814108,0.00175983,58202.0,58201.0,0.1924]
["bitfinex","BTCUSD",1724061814528,0.00175983,58202.0,58201.0,0.2064]
["bitfinex","BTCUSD",1724061815181,0.51720483,58202.0,58201.0,0.023]
["bitfinex","BTCUSD",1724061815607,0.17357483,58202.0,58201.0,0.023]
["bitfinex","BTCUSD",1724061815823,0.51720483,58202.0,58201.0,0.023]
["bitfinex","BTCUSD",1724061816069,0.86083483,58202.0,58201.0,0.023]
["bitfinex","BTCUSD",1724061816277,2.00747831,58202.0,58201.0,0.023]
["bitfinex","BTCUSD",1724061816481,2.48237542,58202.0,58201.0,0.023]
["bitfinex","BTCUSD",1724061816703,2.52391792,58202.0,58201.0,0.023]
["bitfinex","BTCUSD",1724061816925,2.09320444,58202.0,58201.0,0.023]
["bitfinex","BTCUSD",1724061817134,2.09320444,58202.0,58201.0,0.014]
["bitfinex","BTCUSD",1724061817374,0.17188,58180.0,58179.0,0.1666]
["bitfinex","BTCUSD",1724061818011,0.343741,58184.0,58179.0,0.1666]
["bitfinex","BTCUSD",1724061818236,0.1987,58183.0,58177.0,0.4455]
["bitfinex","BTCUSD",1724061818448,0.515703,58173.0,58172.0,0.000821]
["bitfinex","BTCUSD",1724061818672,0.171901,58173.0,58172.0,0.000821]
["bitfinex","BTCUSD",1724061818891,0.343791,58175.0,58172.0,0.000821]
["bitfinex","BTCUSD",1724061819122,0.515703,58173.0,58172.0,0.000821]
["bitfinex","BTCUSD",1724061819342,0.859505,58173.0,58172.0,0.000821]
["bitfinex","BTCUSD",1724061819793,0.515703,58173.0,58172.0,0.000821]
["bitfinex","BTCUSD",1724061820026,0.859505,58173.0,58172.0,0.000821]
["bitfinex","BTCUSD",1724061820477,0.88247569,58173.0,58172.0,0.000821]
["bitfinex","BTCUSD",1724061820752,1.22727769,58173.0,58172.0,0.005821]
["bitfinex","BTCUSD",1724061821186,1.55758538,58173.0,58172.0,0.005821]
["bitfinex","BTCUSD",1724061821405,1.56899972,58173.0,58172.0,0.005821]
["bitfinex","BTCUSD",1724061821617,1.91280172,58173.0,58172.0,0.005821]
["bitfinex","BTCUSD",1724061821835,1.56899972,58173.0,58172.0,0.005821]
["bitfinex","BTCUSD",1724061822464,1.56799972,58173.0,58172.0,0.005821]
["bitfinex","BTCUSD",1724061822675,1.56699972,58173.0,58172.0,0.000821]
["bitfinex","BTCUSD",1724061822880,1.56799972,58173.0,58172.0,0.000821]
["bitfinex","BTCUSD",1724061823099,1.56899972,58173.0,58172.0,0.000821]
["bitfinex","BTCUSD",1724061823317,2.08310172,58173.0,58172.0,0.000821]
["bitfinex","BTCUSD",1724061823541,2.0670046,58173.0,58172.0,0.000821]
["bitfinex","BTCUSD",1724061823774,2.13100224,58173.0,58172.0,0.000821]
["bitfinex","BTCUSD",1724061823995,2.47779182,58173.0,58172.0,1e-06]
["bitfinex","BTCUSD",1724061824209,2.64934602,58173.0,58172.0,1e-06]
["bitfinex","BTCUSD",1724061824657,2.92229148,58173.0,58172.0,1e-06]
["bitfinex","BTCUSD",1724061824869,2.92229148,58173.0,58159.0,0.00641616]
["bitfinex","BTCUSD",1724061824870,1.547451,58160.0,58159.0,0.00641616]
["bitfinex","BTCUSD",1724061825103,1.86863148,58160.0,58159.0,0.00641616]
["bitfinex","BTCUSD",1724061825308,1.96963148,58160.0,58159.0,0.00641616]
["bitfinex","BTCUSD",1724061825527,2.31350948,58160.0,58159.0,0.00641616]
["bitfinex","BTCUSD",1724061825736,2.31350948,58160.0,58159.0,1.6e-07]
["bitfinex","BTCUSD",1724061825737,2.65738748,58160.0,58159.0,1.6e-07]
["bitfinex","BTCUSD",1724061826379,2.71645854,58160.0,58159.0,1.6e-07]
["bitfinex","BTCUSD",1724061826587,2.71745854,58160.0,58159.0,1.6e-07]
["bitfinex","BTCUSD",1724061826814,2.71645854,58160.0,58159.0,1.6e-07]
["bitfinex","BTCUSD",1724061827025,2.65738748,58160.0,58159.0,1.6e-07]
["bitfinex","BTCUSD",1724061827241,2.83494202,58160.0,58159.0,1.6e-07]
["bitfinex","BTCUSD",1724061827461,2.65938748,58160.0,58159.0,1.6e-07]
["bitfinex","BTCUSD",1724061827702,2.71845854,58160.0,58159.0,1.6e-07]
["bitfinex","BTCUSD",1724061827905,2.73245074,58160.0,58159.0,1.6e-07]
["bitfinex","BTCUSD",1724061828116,2.72317339,58160.0,58159.0,1.6e-07]
["bitfinex","BTCUSD",1724061828330,2.67337971,58160.0,58159.0,1.6e-07]
["bitfinex","BTCUSD",1724061828545,1.93372109,58160.0,58159.0,1.6e-07]
["bitfinex","BTCUSD",1724061828762,2.26918561,58160.0,58159.0,1.6e-07]
["bitfinex","BTCUSD",1724061828971,2.45674015,58160.0,58159.0,1.6e-07]
["bitfinex","BTCUSD",1724061829182,2.2685977,58160.0,58159.0,1.6e-07]
["bitfinex","BTCUSD",1724061829603,2.2925977,58160.0,58159.0,0.00100016]
["bitfinex","BTCUSD",1724061829816,2.29659758,58160.0,58159.0,0.00100016]
["bitfinex","BTCUSD",1724061830030,2.31059758,58160.0,58159.0,1.6e-07]
["bitfinex","BTCUSD",1724061830498,2.28259758,58160.0,58159.0,1.6e-07]
["bitfinex","BTCUSD",1724061830723,2.28259758,58160.0,58151.0,0.0002]
["bitfinex","BTCUSD",1724061830724,1.743667,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1724061830928,2.21156054,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1724061831137,2.2208375,58152.0,58151.0,0.0002]
["bitfinex","BTCUSD",1724061831359,0.001,58151.0,58144.0,0.00082]
["bitfinex","BTCUSD",1724061831587,0.001,58151.0,58116.0,0.006894]
["bitfinex","BTCUSD",1724061831588,0.1077,58127.0,58116.0,0.006894]
["bitfinex","BTCUSD",1724061831788,0.516226,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1724061832004,1.548679,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1724061832218,1.99283,58114.0,58113.0,0.00821]
["bitfinex","BTCUSD",1724061832441,1.99283,58114.0,58111.0,1e-06]
["bitfinex","BTCUSD",1724061832442,1.031405,58112.0,58111.0,1e-06]
["bitfinex","BTCUSD",1724061832651,1.8436743,58112.0,58111.0,1e-06]
["bitfinex","BTCUSD",1724061832860,2.3927363,58112.0,58111.0,1e-06]
["bitfinex","BTCUSD",1724061833075,2.74616808,58112.0,58111.0,1e-06]
["bitfinex","BTCUSD",1724061833297,2.7368983,58112.0,58111.0,1e-06]
["bitfinex","BTCUSD",1724061833504,2.96231579,58112.0,58111.0,1e-06]
["bitfinex","BTCUSD",1724061833717,2.96231579,58112.0,58100.0,1e-06]
["bitfinex","BTCUSD",1724061833718,2.445482,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1724061833932,2.47523744,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1724061834148,1.852026,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1724061834355,2.02358054,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1724061834599,1.507798,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1724061834837,1.507798,58101.0,58100.0,0.155601]
["bitfinex","BTCUSD",1724061834838,0.616342,58101.0,58100.0,0.155601]
["bitfinex","BTCUSD",1724061835076,0.516342,58101.0,58100.0,0.155601]
["bitfinex","BTCUSD",1724061835596,0.172114,58101.0,58100.0,0.155601]
["bitfinex","BTCUSD",1724061835855,0.186114,58101.0,58100.0,0.382601]
["bitfinex","BTCUSD",1724061836090,0.393914,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1724061836375,1.499598,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1724061836887,1.506598,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1724061837159,1.304798,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1724061837708,1.310798,58101.0,58100.0,1e-06]
["bitfinex","BTCUSD",1724061838106,0.006,58101.0,58100.0,0.160201]
["bitfinex","BTCUSD",1724061838111,0.522342,58101.0,58100.0,0.160201]
["bitfinex","BTCUSD",1724061838301,1.210798,58101.0,58100.0,0.160201]
["bitfinex","BTCUSD",1724061838758,1.204798,58101.0,58100.0,0.160201]
["bitfinex","BTCUSD",1724061838998,0.87357,58101.0,58100.0,0.160201]
["bitfinex","BTCUSD",1724061839226,0.517342,58101.0,58100.0,0.160201]
["bitfinex","BTCUSD",1724061839465,0.344211,58104.0,58100.0,0.160201]
["bitfinex","BTCUSD",1724061839679,0.005,58101.0,58100.0,0.160201]
["bitfinex","BTCUSD",1724061839872,0.001,58101.0,58100.0,0.183201]
["bitfinex","BTCUSD",1724061840097,0.001,58101.0,58100.0,0.56895554]
["bitfinex","BTCUSD",1724061840320,0.001,58101.0,58100.0,1.42954054]
["bitfinex","BTCUSD",1724061840558,0.001,58101.0,58100.0,0.5687824]
["bitfinex","BTCUSD",1724061841200,0.001,58101.0,58100.0,0.39722786]
["bitfinex","BTCUSD",1724061841456,0.86157,58101.0,58100.0,0.39722786]
["bitfinex","BTCUSD",1724061841657,0.001,58104.0,58100.0,0.39722786]
["bitfinex","BTCUSD",1724061841893,0.172102,58105.0,58101.0,0.023]
["bitfinex","BTCUSD",1724061842098,0.344131,58118.0,58101.0,0.023]
["bitfinex","BTCUSD",1724061842339,0.344186,58109.0,58101.0,0.023]
["bitfinex","BTCUSD",1724061842782,0.172071,58116.0,58103.0,0.2089]
["bitfinex","BTCUSD",1724061843011,0.51177509,58129.0,58111.0,0.172083]
["bitfinex","BTCUSD",1724061843268,0.344099,58123.0,58108.0,0.2089]
["bitfinex","BTCUSD",1724061843498,0.172076,58114.0,58113.0,0.163]
["bitfinex","BTCUSD",1724061843725,0.516227,58114.0,58113.0,0.163]
["bitfinex","BTCUSD",1724061843928,0.516227,58114.0,58108.0,0.3719]
["bitfinex","BTCUSD",1724061843929,0.17209,58109.0,58108.0,0.3719]
["bitfinex","BTCUSD",1724061844156,0.86045,58109.0,58108.0,0.3719]
["bitfinex","BTCUSD",1724061844361,1.20463,58109.0,58108.0,0.163]
["bitfinex","BTCUSD",1724061844804,0.860525,58104.0,58103.0,0.3719]
["bitfinex","BTCUSD",1724061845021,0.860525,58104.0,58091.0,0.0002]
["bitfinex","BTCUSD",1724061845022,0.860627,58097.0,58096.0,0.2089]
["bitfinex","BTCUSD",1724061845233,0.344157,58113.0,58092.0,0.163]
["bitfinex","BTCUSD",1724061845234,0.2073,58106.0,58092.0,0.163]
["bitfinex","BTCUSD",1724061845470,0.860687,58093.0,58092.0,0.163]
["bitfinex","BTCUSD",1724061846823,0.172137,58093.0,58092.0,0.163]
["bitfinex","BTCUSD",1724061847042,0.516412,58093.0,58092.0,0.163]
["bitfinex","BTCUSD",1724061847264,0.001,58097.0,58092.0,0.163]
["bitfinex","BTCUSD",1724061847713,0.173126,58097.0,58092.0,0.163]
["bitfinex","BTCUSD",1724061847939,0.001,58097.0,58093.0,0.023]
["bitfinex","BTCUSD",1724061848150,0.172124,58098.0,58093.0,0.023]
["bitfinex","BTCUSD",1724061848356,0.172132,58095.0,58093.0,0.023]
["bitfinex","BTCUSD",1724061848568,0.172115,58101.0,58093.0,0.023]
["bitfinex","BTCUSD",1724061848780,0.172123,58098.0,58094.0,0.1934]
["bitfinex","BTCUSD",1724061848993,0.172123,58098.0,58095.0,0.023]
["bitfinex","BTCUSD",1724061848994,0.172124,58098.0,58095.0,0.023]
["bitfinex","BTCUSD",1724061849198,0.001,58097.0,58095.0,0.023]
["bitfinex","BTCUSD",1724061849418,0.173126,58097.0,58095.0,0.023]
["bitfinex","BTCUSD",1724061849637,0.001,58097.0,58095.0,0.023]
["bitfinex","BTCUSD",1724061849852,0.344224,58102.0,58095.0,0.023]
["bitfinex","BTCUSD",1724061849853,0.172115,58101.0,58095.0,0.023]
["bitfinex","BTCUSD",1724061850083,0.344205,58105.0,58095.0,0.023]
["bitfinex","BTCUSD",1724061850330,0.001,58098.0,58095.0,0.023]
["bitfinex","BTCUSD",1724061850526,0.001,58098.0,58096.0,1.8798]
["bitfinex","BTCUSD",1724061850789,0.173123,58098.0,58097.0,0.023]
["bitfinex","BTCUSD",1724061850997,0.517368,58098.0,58097.0,0.023]
["bitfinex","BTCUSD",1724061851430,0.01626058,58098.0,58091.0,0.3686]
["bitfinex","BTCUSD",1724061851641,0.860702,58092.0,58091.0,0.3686]
["bitfinex","BTCUSD",1724061851857,0.87696258,58092.0,58091.0,0.1572]
["bitfinex","BTCUSD",1724061852074,1.22124358,58092.0,58091.0,0.1572]
["bitfinex","BTCUSD",1724061852291,1.87798864,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1724061852725,1.79598368,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1724061852948,1.60128368,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1724061853384,1.66029323,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1724061853603,1.66129323,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1724061853849,1.60228368,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1724061854069,1.72297889,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1724061854538,1.67765228,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1724061854738,0.21947384,58092.0,58091.0,0.3776]
["bitfinex","BTCUSD",1724061854954,0.90803584,58092.0,58091.0,0.3776]
["bitfinex","BTCUSD",1724061855183,1.25031684,58092.0,58091.0,0.1718]
["bitfinex","BTCUSD",1724061855396,1.3180198,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1724061855612,1.6743008,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1724061855851,1.62371317,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1724061856100,1.67982669,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1724061856312,1.68082669,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1724061856529,1.32454569,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1724061856949,0.98026469,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1724061857380,1.32454569,58092.0,58091.0,0.0002]
["bitfinex","BTCUSD",1724061857584,1.32454569,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061857804,1.45700026,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061858012,1.32354569,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061858485,1.212983,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061858691,1.32454604,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061858915,0.867702,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061859091,0.98626621,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061859344,0.97926621,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061859551,0.98626621,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061859770,1.08626621,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061859986,0.63498521,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061860197,0.09786745,58092.0,58091.0,0.202422]
["bitfinex","BTCUSD",1724061860415,0.2802811,58092.0,58091.0,0.202422]
["bitfinex","BTCUSD",1724061860627,0.2802811,58092.0,58091.0,0.225422]
["bitfinex","BTCUSD",1724061860838,0.2917037,58092.0,58091.0,0.225422]
["bitfinex","BTCUSD",1724061861105,0.9802657,58092.0,58091.0,0.024022]
["bitfinex","BTCUSD",1724061861312,0.6359847,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061861539,0.6359847,58092.0,58091.0,0.024022]
["bitfinex","BTCUSD",1724061861540,0.6349847,58092.0,58091.0,0.024022]
["bitfinex","BTCUSD",1724061861745,0.9792657,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061862603,1.32354713,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061862816,0.98626613,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061863215,0.93842485,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061863427,0.93242485,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061863636,0.93342485,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061864063,1.27770585,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061864284,1.32454881,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061864717,1.63124881,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061865097,1.63224881,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061865507,1.63124881,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061865713,1.64136506,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061865887,1.64236506,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061866088,1.63224881,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061866536,1.42354881,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061866901,1.42350838,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061867091,1.42350776,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061867294,1.42950776,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061867704,1.42950741,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061867912,1.43050741,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061868125,2.49036941,58092.0,58091.0,0.001022]
["bitfinex","BTCUSD",1724061868343,1.923699,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061868549,2.08903133,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061868793,2.87765333,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061868989,2.80300041,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061869220,2.75615745,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061869628,1.91494811,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061869837,1.69323545,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061870038,1.34892445,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061870241,1.37392445,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061870444,1.35992445,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061870678,1.25992445,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061870883,1.31892566,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061871091,1.33292566,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061871307,1.22858896,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061871516,1.26292009,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061871933,1.26792116,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061872354,1.30792284,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061872536,1.26292116,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061872799,1.26392116,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061873013,0.58914416,58087.0,58086.0,0.376501]
["bitfinex","BTCUSD",1724061873242,0.59614342,58087.0,58086.0,0.399501]
["bitfinex","BTCUSD",1724061873445,0.56980051,58087.0,58086.0,0.399501]
["bitfinex","BTCUSD",1724061873648,0.93956387,58087.0,58086.0,0.399501]
["bitfinex","BTCUSD",1724061873856,0.59525287,58087.0,58086.0,0.399501]
["bitfinex","BTCUSD",1724061874068,0.06129822,58087.0,58086.0,0.399501]
["bitfinex","BTCUSD",1724061874283,0.03222474,58087.0,58086.0,0.399501]
["bitfinex","BTCUSD",1724061874496,0.02595231,58087.0,58086.0,1.362276]
["bitfinex","BTCUSD",1724061874710,0.01926103,58087.0,58086.0,1.362276]
["bitfinex","BTCUSD",1724061874924,0.02026103,58087.0,58086.0,1.362276]
["bitfinex","BTCUSD",1724061875134,0.02026103,58087.0,58086.0,1.87814754]
["bitfinex","BTCUSD",1724061875337,0.004,58087.0,58086.0,1.53383054]
["bitfinex","BTCUSD",1724061875541,0.003,58087.0,58086.0,1.53383054]
["bitfinex","BTCUSD",1724061875754,0.17303021,58097.0,58091.0,0.1964]
["bitfinex","BTCUSD",1724061875980,0.344264,58095.0,58092.0,0.1843]
["bitfinex","BTCUSD",1724061876175,0.03122835,58094.0,58093.0,0.2107]
["bitfinex","BTCUSD",1724061876382,0.02195397,58094.0,58093.0,0.2107]
["bitfinex","BTCUSD",1724061876588,0.02195397,58094.0,58093.0,0.2337]
["bitfinex","BTCUSD",1724061877010,0.19408797,58094.0,58093.0,0.2337]
["bitfinex","BTCUSD",1724061877211,0.02195397,58094.0,58093.0,0.2337]
["bitfinex","BTCUSD",1724061877423,0.19408797,58094.0,58093.0,0.2337]
["bitfinex","BTCUSD",1724061877631,0.02195397,58094.0,58093.0,0.2337]
["bitfinex","BTCUSD",1724061878300,0.02295397,58094.0,58093.0,0.2337]
["bitfinex","BTCUSD",1724061878493,0.02295397,58094.0,58093.0,1.71224154]
["bitfinex","BTCUSD",1724061878494,0.001,58094.0,58093.0,1.71224154]
["bitfinex","BTCUSD",1724061878917,0.002,58094.0,58093.0,1.71224154]
["bitfinex","BTCUSD",1724061879126,0.001,58094.0,58093.0,1.71224154]
["bitfinex","BTCUSD",1724061879336,0.00090421,58097.0,58096.0,0.172128]
["bitfinex","BTCUSD",1724061879547,0.01716947,58097.0,58096.0,0.539385]
["bitfinex","BTCUSD",1724061879760,0.00090421,58097.0,58096.0,0.023]
["bitfinex","BTCUSD",1724061879977,0.00090421,58097.0,58096.0,0.710185]
["bitfinex","BTCUSD",1724061880202,0.00090421,58097.0,58096.0,0.388928]
["bitfinex","BTCUSD",1724061880454,0.00090421,58097.0,58096.0,0.2168]
["bitfinex","BTCUSD",1724061880872,0.00190421,58097.0,58096.0,0.2168]
["bitfinex","BTCUSD",1724061881075,0.00190421,58097.0,58096.0,1.7168]
["bitfinex","BTCUSD",1724061881364,0.00290421,58097.0,58096.0,1.7218]
["bitfinex","BTCUSD",1724061881578,0.17502921,58097.0,58096.0,0.2218]
["bitfinex","BTCUSD",1724061881780,0.51928021,58097.0,58096.0,0.2218]
["bitfinex","BTCUSD",1724061882420,0.51928021,58097.0,58096.0,0.005]
["bitfinex","BTCUSD",1724061882421,1.29413443,58097.0,58096.0,0.005]
["bitfinex","BTCUSD",1724061882622,1.62372041,58097.0,58096.0,0.005]
["bitfinex","BTCUSD",1724061882831,1.62372076,58097.0,58096.0,0.005]
["bitfinex","BTCUSD",1724061883039,1.27946976,58097.0,58096.0,0.005]
["bitfinex","BTCUSD",1724061883460,1.62372076,58097.0,58096.0,0.005]
["bitfinex","BTCUSD",1724061883674,1.62272076,58097.0,58096.0,0.005]
["bitfinex","BTCUSD",1724061884104,1.417188,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061884321,1.48887555,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061884545,2.16043439,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061884769,2.10581,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061884972,2.241933,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061885206,2.24665807,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061885620,2.17751626,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061886704,2.33681626,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061886914,2.50115171,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061887122,2.48615171,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061887332,2.14281333,58087.0,58086.0,0.001001]
["bitfinex","BTCUSD",1724061887544,2.17764202,58087.0,58086.0,0.001001]
["bitfinex","BTCUSD",1724061887789,2.10850526,58087.0,58086.0,0.001001]
["bitfinex","BTCUSD",1724061888039,2.10862281,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1724061888244,2.0985044,58087.0,58086.0,0.002001]
["bitfinex","BTCUSD",1724061888457,2.49612895,58087.0,58086.0,0.002001]
["bitfinex","BTCUSD",1724061888930,2.4458154,58087.0,58086.0,0.002001]
["bitfinex","BTCUSD",1724061889131,2.69287613,58087.0,58086.0,0.002001]
["bitfinex","BTCUSD",1724061889342,3.1271404,58087.0,58086.0,0.002001]
["bitfinex","BTCUSD",1724061889555,3.04813073,58087.0,58086.0,0.002001]
["bitfinex","BTCUSD",1724061889771,1.7466,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1724061889986,1.9875054,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1724061890407,2.3319054,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1724061890622,2.1627054,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1724061891053,1.80203213,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1724061891260,1.91724828,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1724061891512,2.26164828,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1724061891729,2.16369377,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1724061891965,1.7516,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1724061892163,1.82329483,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1724061892381,1.81402264,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1724061892594,2.40931744,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1724061892811,2.49408708,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1724061893030,2.51291303,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1724061893241,2.51290922,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1724061893476,2.41839216,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1724061893664,2.68434577,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1724061893908,2.70746006,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1724061894117,2.70746008,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1724061894743,2.64846022,58072.0,58071.0,0.001022]
["bitfinex","BTCUSD",1724061894948,2.64846022,58072.0,58056.0,0.1210848]
["bitfinex","BTCUSD",1724061894949,1.5502,58057.0,58056.0,0.1210848]
["bitfinex","BTCUSD",1724061895165,2.40351526,58057.0,58056.0,0.1210848]
["bitfinex","BTCUSD",1724061895433,2.41491129,58057.0,58056.0,0.1210848]
["bitfinex","BTCUSD",1724061895652,2.44397858,58057.0,58056.0,0.1210848]
["bitfinex","BTCUSD",1724061895911,2.44797858,58057.0,58056.0,0.1210848]
["bitfinex","BTCUSD",1724061896113,2.62053288,58057.0,58056.0,0.1210848]
["bitfinex","BTCUSD",1724061896966,2.45597834,58057.0,58056.0,0.1210848]
["bitfinex","BTCUSD",1724061897397,2.45597834,58057.0,58051.0,0.0002]
["bitfinex","BTCUSD",1724061897398,1.899849,58052.0,58051.0,0.0002]
["bitfinex","BTCUSD",1724061897646,1.899849,58052.0,58042.0,0.0196157]
["bitfinex","BTCUSD",1724061897647,0.172286,58043.0,58042.0,0.0196157]
["bitfinex","BTCUSD",1724061897857,0.86143,58043.0,58042.0,0.0196157]
["bitfinex","BTCUSD",1724061898095,1.292145,58043.0,58042.0,0.0196157]
["bitfinex","BTCUSD",1724061898308,1.506345,58043.0,58042.0,0.0196157]
["bitfinex","BTCUSD",1724061898536,1.44215363,58043.0,58042.0,0.0196157]
["bitfinex","BTCUSD",1724061898741,1.665631,58037.0,58036.0,0.0082]
["bitfinex","BTCUSD",1724061898950,1.69584716,58037.0,58036.0,0.0082]
["bitfinex","BTCUSD",1724061899205,1.79584716,58037.0,58036.0,0.0082]
["bitfinex","BTCUSD",1724061899408,1.68658026,58037.0,58036.0,0.0082]
["bitfinex","BTCUSD",1724061899645,1.79684657,58037.0,58036.0,0.0082]
["bitfinex","BTCUSD",1724061899881,1.96740111,58037.0,58036.0,0.0082]
["bitfinex","BTCUSD",1724061900123,1.96840111,58037.0,58036.0,0.0082]
["bitfinex","BTCUSD",1724061900341,2.19745639,58037.0,58036.0,1e-06]
["bitfinex","BTCUSD",1724061900548,1.96740111,58037.0,58036.0,1e-06]
["bitfinex","BTCUSD",1724061900756,1.80158052,58037.0,58036.0,1e-06]
["bitfinex","BTCUSD",1724061900966,1.82484658,58037.0,58036.0,1e-06]
["bitfinex","BTCUSD",1724061901176,0.031,58032.0,58031.0,0.0252]
["bitfinex","BTCUSD",1724061901380,1.13790324,58032.0,58031.0,0.0252]
["bitfinex","BTCUSD",1724061901595,1.13790324,58032.0,58028.0,0.00772713]
["bitfinex","BTCUSD",1724061901596,0.59103,58028.0,58027.0,0.01027275]
["bitfinex","BTCUSD",1724061901813,2.63760407,58028.0,58027.0,0.01027275]
["bitfinex","BTCUSD",1724061902070,3.21057221,58028.0,58027.0,0.01027275]
["bitfinex","BTCUSD",1724061902527,3.15381961,58028.0,58027.0,0.01027275]
["bitfinex","BTCUSD",1724061902740,3.20854186,58028.0,58027.0,0.01027275]
["bitfinex","BTCUSD",1724061902991,3.72554186,58028.0,58027.0,0.01027275]
["bitfinex","BTCUSD",1724061903204,3.37888086,58028.0,58027.0,0.01027275]
["bitfinex","BTCUSD",1724061903440,2.62334577,58028.0,58027.0,0.01027275]
["bitfinex","BTCUSD",1724061903640,2.61864833,58028.0,58027.0,0.01027275]
["bitfinex","BTCUSD",1724061903848,2.62064833,58028.0,58027.0,0.01027275]
["bitfinex","BTCUSD",1724061904071,2.62834703,58028.0,58027.0,0.01027275]
["bitfinex","BTCUSD",1724061904390,2.94733695,58028.0,58027.0,7.5e-07]
["bitfinex","BTCUSD",1724061904614,1.786028,58026.0,58025.0,7.5e-07]
["bitfinex","BTCUSD",1724061904860,1.786028,58026.0,58011.0,5.6e-07]
["bitfinex","BTCUSD",1724061904861,0.175378,58012.0,58011.0,5.6e-07]
["bitfinex","BTCUSD",1724061905106,0.175378,58012.0,58000.0,3.07352]
["bitfinex","BTCUSD",1724061905107,2.54998,58008.0,58007.0,3.8e-07]
["bitfinex","BTCUSD",1724061905387,4.3006775,58008.0,58007.0,3.8e-07]
["bitfinex","BTCUSD",1724061905612,3.47579511,58008.0,58007.0,3.8e-07]
["bitfinex","BTCUSD",1724061905852,3.81411279,58008.0,58007.0,3.8e-07]
["bitfinex","BTCUSD",1724061906141,0.40541,58001.0,58000.0,2.8876847]
["bitfinex","BTCUSD",1724061906399,2.46575943,58001.0,58000.0,2.4755847]
["bitfinex","BTCUSD",1724061906633,2.67910143,58001.0,58000.0,2.4755847]
["bitfinex","BTCUSD",1724061906900,2.20162969,58001.0,58000.0,2.4755847]
["bitfinex","BTCUSD",1724061907484,2.20162969,58001.0,58000.0,2.3721357]
["bitfinex","BTCUSD",1724061907485,2.75855069,58001.0,58000.0,2.3721357]
["bitfinex","BTCUSD",1724061907750,1.42598769,58001.0,58000.0,2.5087527]
["bitfinex","BTCUSD",1724061908043,1.0649175,58001.0,58000.0,2.5087527]
["bitfinex","BTCUSD",1724061908275,1.05143767,58001.0,58000.0,2.5087527]
["bitfinex","BTCUSD",1724061908548,1.41250524,58001.0,58000.0,2.3376527]
["bitfinex","BTCUSD",1724061908766,1.74107967,58001.0,58000.0,2.3376527]
["bitfinex","BTCUSD",1724061909003,1.75732463,58001.0,58000.0,2.3376527]
["bitfinex","BTCUSD",1724061909254,1.05047596,58001.0,58000.0,2.3376527]
["bitfinex","BTCUSD",1724061909491,0.68941,58001.0,58000.0,2.5403527]
["bitfinex","BTCUSD",1724061909727,1.13437867,58001.0,58000.0,2.5403527]
["bitfinex","BTCUSD",1724061910005,1.42650428,58001.0,58000.0,2.5403527]
["bitfinex","BTCUSD",1724061910250,1.42650428,58001.0,58000.0,2.3376527]
["bitfinex","BTCUSD",1724061910251,1.75732528,58001.0,58000.0,2.3376527]
["bitfinex","BTCUSD",1724061910484,1.76332528,58001.0,58000.0,2.3376527]
["bitfinex","BTCUSD",1724061910795,1.41850428,58001.0,58000.0,2.3376527]
["bitfinex","BTCUSD",1724061911051,1.39529761,58001.0,58000.0,2.3376527]
["bitfinex","BTCUSD",1724061911275,1.05047661,58001.0,58000.0,2.5473527]
["bitfinex","BTCUSD",1724061911512,1.385052,58001.0,58000.0,2.7067527]
["bitfinex","BTCUSD",1724061911778,1.902853,58001.0,58000.0,2.7067527]
["bitfinex","BTCUSD",1724061912783,1.896853,58001.0,58000.0,2.4970527]
["bitfinex","BTCUSD",1724061913077,1.41250334,58001.0,58000.0,2.4970527]
["bitfinex","BTCUSD",1724061913375,1.39529667,58001.0,58000.0,2.4970527]
["bitfinex","BTCUSD",1724061913589,1.41250334,58001.0,58000.0,2.3376527]
["bitfinex","BTCUSD",1724061913824,1.41250334,58001.0,58000.0,1.82971236]
["bitfinex","BTCUSD",1724061913825,2.63313789,58001.0,58000.0,1.82971236]
["bitfinex","BTCUSD",1724061914057,3.4436892,58001.0,58000.0,1.82971236]
["bitfinex","BTCUSD",1724061914267,3.0436892,58001.0,58000.0,1.82971236]
["bitfinex","BTCUSD",1724061914486,4.2505642,58001.0,58000.0,1.82971236]
["bitfinex","BTCUSD",1724061914712,3.03043221,58001.0,58000.0,1.76074636]
["bitfinex","BTCUSD",1724061914968,3.0247305,58001.0,58000.0,1.76074636]
["bitfinex","BTCUSD",1724061915184,2.23118335,58001.0,58000.0,1.76074636]
["bitfinex","BTCUSD",1724061915410,2.57700435,58001.0,58000.0,0.78074636]
["bitfinex","BTCUSD",1724061915831,2.13117386,58001.0,58000.0,0.78074636]
["bitfinex","BTCUSD",1724061916032,2.3117284,58001.0,58000.0,0.78074636]
["bitfinex","BTCUSD",1724061916480,2.3027284,58001.0,58000.0,0.78074636]
["bitfinex","BTCUSD",1724061916684,2.3027284,58001.0,58000.0,0.60833136]
["bitfinex","BTCUSD",1724061916685,2.8525508,58001.0,58000.0,0.60833136]
["bitfinex","BTCUSD",1724061916901,2.97423114,58001.0,58000.0,0.60833136]
["bitfinex","BTCUSD",1724061917107,3.02457231,58001.0,58000.0,0.60833136]
["bitfinex","BTCUSD",1724061917362,3.01057231,58001.0,58000.0,0.60833136]
["bitfinex","BTCUSD",1724061917595,3.47187231,58001.0,58000.0,0.43591336]
["bitfinex","BTCUSD",1724061917810,0.632,57985.0,57972.0,0.05]
["bitfinex","BTCUSD",1724061918016,1.55951777,57978.0,57972.0,0.05]
["bitfinex","BTCUSD",1724061918225,2.75883191,57978.0,57972.0,0.05]
["bitfinex","BTCUSD",1724061918448,3.65208991,57978.0,57972.0,0.05]
["bitfinex","BTCUSD",1724061918660,1.898302,57977.0,57976.0,0.06527711]
["bitfinex","BTCUSD",1724061918874,3.09365855,57977.0,57976.0,0.06527711]
["bitfinex","BTCUSD",1724061919088,2.73944303,57977.0,57976.0,0.06527711]
["bitfinex","BTCUSD",1724061919298,2.39447903,57977.0,57976.0,0.06527711]
["bitfinex","BTCUSD",1724061919508,2.39447903,57977.0,57976.0,0.06609711]
["bitfinex","BTCUSD",1724061919509,2.39347903,57977.0,57976.0,0.06609711]
["bitfinex","BTCUSD",1724061919746,2.58568415,57977.0,57976.0,0.06609711]
["bitfinex","BTCUSD",1724061919974,2.38777763,57977.0,57976.0,0.06609711]
["bitfinex","BTCUSD",1724061920174,2.28207763,57977.0,57976.0,0.06609711]
["bitfinex","BTCUSD",1724061920596,1.93711363,57977.0,57976.0,0.06609711]
["bitfinex","BTCUSD",1724061920826,1.84507489,57977.0,57976.0,0.06609711]
["bitfinex","BTCUSD",1724061921088,1.84507489,57977.0,57976.0,0.26869711]
["bitfinex","BTCUSD",1724061921089,1.49211348,57977.0,57976.0,0.26869711]
["bitfinex","BTCUSD",1724061922266,1.55100217,57977.0,57976.0,0.26869711]
["bitfinex","BTCUSD",1724061922764,1.83707748,57977.0,57976.0,0.26869711]
["bitfinex","BTCUSD",1724061923418,2.62800548,57977.0,57976.0,1.1e-07]
["bitfinex","BTCUSD",1724061923839,2.29798868,57977.0,57976.0,1.1e-07]
["bitfinex","BTCUSD",1724061924078,2.64695268,57977.0,57976.0,1.1e-07]
["bitfinex","BTCUSD",1724061924320,2.65835801,57977.0,57976.0,1.1e-07]
["bitfinex","BTCUSD",1724061924530,2.76405801,57977.0,57976.0,1.1e-07]
["bitfinex","BTCUSD",1724061925164,0.207497,57972.0,57971.0,1.1e-07]
["bitfinex","BTCUSD",1724061925381,1.97894576,57972.0,57971.0,1.1e-07]
["bitfinex","BTCUSD",1724061925610,3.02533309,57972.0,57971.0,1.1e-07]
["bitfinex","BTCUSD",1724061925819,3.36632709,57972.0,57971.0,1.1e-07]
["bitfinex","BTCUSD",1724061926029,1.90256,57969.0,57968.0,1.1e-07]
["bitfinex","BTCUSD",1724061926299,1.90256,57969.0,57950.0,0.14285714]
["bitfinex","BTCUSD",1724061926300,0.862782,57952.0,57950.0,0.14285714]
["bitfinex","BTCUSD",1724061926525,0.862782,57952.0,57931.0,0.0002]
["bitfinex","BTCUSD",1724061926526,1.208081,57943.0,57941.0,0.51177509]
["bitfinex","BTCUSD",1724061926731,1.208081,57943.0,57936.0,0.1716]
["bitfinex","BTCUSD",1724061926732,2.09541272,57943.0,57936.0,0.1716]
["bitfinex","BTCUSD",1724061926948,2.09541272,57943.0,57936.0,0.1698]
["bitfinex","BTCUSD",1724061926949,1.9479441,57943.0,57936.0,0.1698]
["bitfinex","BTCUSD",1724061927187,0.09199403,57942.0,57936.0,0.1648]
["bitfinex","BTCUSD",1724061927414,0.54216572,57943.0,57936.0,0.1648]
["bitfinex","BTCUSD",1724061927415,0.09199403,57941.0,57937.0,0.2027]
["bitfinex","BTCUSD",1724061927659,0.09199403,57940.0,57937.0,0.2027]
["bitfinex","BTCUSD",1724061927881,0.09199403,57939.0,57937.0,0.2027]
["bitfinex","BTCUSD",1724061928104,0.09199403,57939.0,57936.0,0.1648]
["bitfinex","BTCUSD",1724061928105,0.09197242,57938.0,57936.0,0.2027]
["bitfinex","BTCUSD",1724061928322,0.517,57943.0,57937.0,0.023]
["bitfinex","BTCUSD",1724061928531,0.09197262,57942.0,57939.0,0.2049]
["bitfinex","BTCUSD",1724061928748,0.43487262,57943.0,57940.0,0.2279]
["bitfinex","BTCUSD",1724061929050,0.345042,57964.0,57946.0,0.003]
["bitfinex","BTCUSD",1724061929051,0.05887257,57950.0,57946.0,0.003]
["bitfinex","BTCUSD",1724061929254,0.2,57982.0,57940.0,0.19455454]
["bitfinex","BTCUSD",1724061929255,0.05887257,57953.0,57952.0,0.518669]
["bitfinex","BTCUSD",1724061929471,0.05845816,57956.0,57955.0,0.001]
["bitfinex","BTCUSD",1724061929681,0.01619911,57956.0,57954.0,0.573]
["bitfinex","BTCUSD",1724061929897,0.34502,57968.0,57957.0,0.2049]
["bitfinex","BTCUSD",1724061929898,0.172522,57964.0,57957.0,0.2049]
["bitfinex","BTCUSD",1724061930117,0.18872223,57963.0,57958.0,0.1678]
["bitfinex","BTCUSD",1724061930366,0.172532,57960.0,57959.0,0.1978]
["bitfinex","BTCUSD",1724061930583,0.172532,57960.0,57951.0,0.3656]
["bitfinex","BTCUSD",1724061930584,0.172556,57952.0,57951.0,0.3656]
["bitfinex","BTCUSD",1724061930804,0.01619923,57952.0,57951.0,0.3656]
["bitfinex","BTCUSD",1724061931030,0.01619923,57952.0,57951.0,0.538159]
["bitfinex","BTCUSD",1724061931241,0.345057,57962.0,57952.0,0.2006]
["bitfinex","BTCUSD",1724061931444,0.345057,57962.0,57951.0,0.1678]
["bitfinex","BTCUSD",1724061931445,0.51177509,57968.0,57953.0,0.2006]
["bitfinex","BTCUSD",1724061931656,0.001,57956.0,57952.0,0.2006]
["bitfinex","BTCUSD",1724061931867,0.01619717,57955.0,57954.0,0.2006]
["bitfinex","BTCUSD",1724061932088,0.01619717,57955.0,57954.0,0.913802]
["bitfinex","BTCUSD",1724061932297,0.01619717,57955.0,57954.0,1.086352]
["bitfinex","BTCUSD",1724061932502,0.01619717,57955.0,57954.0,1.41650654]
["bitfinex","BTCUSD",1724061933163,0.51177509,57969.0,57964.0,0.1608]
["bitfinex","BTCUSD",1724061933383,0.344969,57977.0,57953.0,0.1971]
["bitfinex","BTCUSD",1724061933384,0.02226304,57965.0,57953.0,0.1971]
["bitfinex","BTCUSD",1724061933594,0.51608773,57968.0,57953.0,0.1971]
["bitfinex","BTCUSD",1724061933595,0.02337922,57963.0,57953.0,0.1971]
["bitfinex","BTCUSD",1724061933817,0.345064,57961.0,57953.0,0.1971]
["bitfinex","BTCUSD",1724061934024,0.01847544,57962.0,57953.0,0.1971]
["bitfinex","BTCUSD",1724061934259,0.51277509,57985.0,57953.0,0.1971]
["bitfinex","BTCUSD",1724061934260,0.02360249,57961.0,57953.0,0.369653]
["bitfinex","BTCUSD",1724061934477,0.172539,57958.0,57954.0,0.1971]
["bitfinex","BTCUSD",1724061934683,0.001,57955.0,57954.0,0.36965]
["bitfinex","BTCUSD",1724061935142,0.345019,57968.0,57955.0,0.2096]
["bitfinex","BTCUSD",1724061935359,0.001,57962.0,57958.0,0.2096]
["bitfinex","BTCUSD",1724061935583,0.001,57962.0,57959.0,1.523]
["bitfinex","BTCUSD",1724061936007,0.345019,57968.0,57959.0,1.523]
["bitfinex","BTCUSD",1724061936223,0.02293272,57970.0,57959.0,1.523]
["bitfinex","BTCUSD",1724061936428,0.345026,57967.0,57959.0,1.523]
["bitfinex","BTCUSD",1724061936648,0.344985,57974.0,57960.0,0.3864]
["bitfinex","BTCUSD",1724061936865,0.04671848,57973.0,57969.0,0.172503]
["bitfinex","BTCUSD",1724061937073,0.02159348,57981.0,57969.0,0.172503]
["bitfinex","BTCUSD",1724061937074,0.04671848,57972.0,57971.0,0.2019]
["bitfinex","BTCUSD",1724061937296,0.04671848,57972.0,57971.0,0.3974]
["bitfinex","BTCUSD",1724061937504,0.04671848,57972.0,57971.0,0.7424]
["bitfinex","BTCUSD",1724061937969,0.04671848,57972.0,57971.0,1.44815454]
["bitfinex","BTCUSD",1724061938196,0.05893417,57982.0,57980.0,0.2003]
["bitfinex","BTCUSD",1724061938413,0.51177509,58000.0,57980.0,0.2003]
["bitfinex","BTCUSD",1724061938414,0.10566409,57987.0,57982.0,0.2003]
["bitfinex","BTCUSD",1724061938624,0.344874,57993.0,57982.0,0.2003]
["bitfinex","BTCUSD",1724061938625,0.05893417,57985.0,57983.0,0.023]
["bitfinex","BTCUSD",1724061938837,0.13466263,57984.0,57983.0,0.54039]
["bitfinex","BTCUSD",1724061939118,0.07572846,57984.0,57983.0,0.75759]
["bitfinex","BTCUSD",1724061939320,0.07572846,57984.0,57983.0,2.25759]
["bitfinex","BTCUSD",1724061939321,0.1346711,57984.0,57983.0,2.25759]
["bitfinex","BTCUSD",1724061939535,0.1346711,57984.0,57983.0,2.43799]
["bitfinex","BTCUSD",1724061939536,0.07572846,57984.0,57983.0,2.43799]
["bitfinex","BTCUSD",1724061939747,0.07572846,57984.0,57983.0,2.60954454]
["bitfinex","BTCUSD",1724061939966,0.07572846,57984.0,57983.0,2.78109908]
["bitfinex","BTCUSD",1724061940182,0.07572846,57984.0,57983.0,2.60954654]
["bitfinex","BTCUSD",1724061940389,0.02899854,57984.0,57983.0,2.60954654]
["bitfinex","BTCUSD",1724061940599,0.02899854,57984.0,57983.0,2.95447454]
["bitfinex","BTCUSD",1724061941241,0.02899854,57984.0,57983.0,2.60954654]
["bitfinex","BTCUSD",1724061941447,0.02899854,57984.0,57983.0,2.78110108]
["bitfinex","BTCUSD",1724061941665,0.02999854,57984.0,57983.0,3.13402908]
["bitfinex","BTCUSD",1724061941874,0.02999854,57984.0,57983.0,1.9056]
["bitfinex","BTCUSD",1724061942107,0.02899854,57984.0,57983.0,1.8976]
["bitfinex","BTCUSD",1724061942322,0.02899854,57984.0,57983.0,2.070064]
["bitfinex","BTCUSD",1724061942537,0.02999854,57984.0,57983.0,3.11102908]
["bitfinex","BTCUSD",1724061942749,0.05894264,57996.0,57987.0,0.001]
["bitfinex","BTCUSD",1724061942989,0.04672992,57997.0,57987.0,0.001]
["bitfinex","BTCUSD",1724061942990,0.51177509,57997.0,57996.0,0.732776]
["bitfinex","BTCUSD",1724061943215,0.05984575,58001.0,57999.0,0.172414]
["bitfinex","BTCUSD",1724061943403,0.05984575,58001.0,57997.0,0.344844]
["bitfinex","BTCUSD",1724061943404,0.00090311,58001.0,57997.0,0.172421]
["bitfinex","BTCUSD",1724061943609,0.02899754,58000.0,57997.0,0.2717121]
["bitfinex","BTCUSD",1724061943824,0.02899754,57999.0,57998.0,0.517257]
["bitfinex","BTCUSD",1724061944242,0.00090311,58001.0,57998.0,0.344839]
["bitfinex","BTCUSD",1724061944454,0.00090311,58001.0,57997.0,0.2129]
["bitfinex","BTCUSD",1724061944667,0.02899754,58000.0,57997.0,0.2129]
["bitfinex","BTCUSD",1724061944875,0.02899754,57999.0,57997.0,0.2129]
["bitfinex","BTCUSD",1724061945096,0.00090311,58001.0,58000.0,0.172413]
["bitfinex","BTCUSD",1724061945311,0.017112,58001.0,58000.0,1.77718133]
["bitfinex","BTCUSD",1724061945559,0.00090311,58001.0,58000.0,1.80018133]
["bitfinex","BTCUSD",1724061945788,0.00090311,58001.0,58000.0,1.97373587]
["bitfinex","BTCUSD",1724061946002,0.00090311,58001.0,58000.0,3.47373587]
["bitfinex","BTCUSD",1724061946213,0.02900415,58018.0,58010.0,0.344766]
["bitfinex","BTCUSD",1724061946442,0.51177509,58015.0,58014.0,1.347816]
["bitfinex","BTCUSD",1724061946647,0.344672,58027.0,58016.0,0.172365]
["bitfinex","BTCUSD",1724061946648,0.172344,58024.0,58016.0,0.172365]
["bitfinex","BTCUSD",1724061946895,0.01010576,58055.0,58016.0,0.172365]
["bitfinex","BTCUSD",1724061946896,0.34464,58032.0,58019.0,0.172356]
["bitfinex","BTCUSD",1724061947116,0.34464,58032.0,58017.0,0.1347803]
["bitfinex","BTCUSD",1724061947117,0.374546,58048.0,58020.0,0.1967]
["bitfinex","BTCUSD",1724061947118,0.01621364,58027.0,58020.0,0.1967]
["bitfinex","BTCUSD",1724061947325,0.344606,58038.0,58027.0,0.1967]
["bitfinex","BTCUSD",1724061947541,0.172314,58034.0,58027.0,0.1967]
["bitfinex","BTCUSD",1724061947761,0.517893,58028.0,58027.0,1.6967]
["bitfinex","BTCUSD",1724061947982,0.172334,58027.0,58020.0,0.3936]
["bitfinex","BTCUSD",1724061948212,0.01711736,58028.0,58020.0,0.3936]
["bitfinex","BTCUSD",1724061948213,0.18855236,58026.0,58020.0,0.3936]
["bitfinex","BTCUSD",1724061948427,0.000902,58028.0,58021.0,1.5]
["bitfinex","BTCUSD",1724061948634,0.19228225,58025.0,58021.0,1.53936]
["bitfinex","BTCUSD",1724061948866,0.000902,58028.0,58021.0,1.5]
["bitfinex","BTCUSD",1724061948867,0.172348,58022.0,58021.0,1.5]
["bitfinex","BTCUSD",1724061949081,0.861755,58021.0,58020.0,0.1995]
["bitfinex","BTCUSD",1724061949529,0.861755,58021.0,58004.0,0.6159]
["bitfinex","BTCUSD",1724061949530,0.517177,58007.0,58006.0,0.3843]
["bitfinex","BTCUSD",1724061949774,0.0364554,58021.0,58006.0,0.3843]
["bitfinex","BTCUSD",1724061949775,0.344772,58010.0,58006.0,0.3843]
["bitfinex","BTCUSD",1724061949988,0.000902,58028.0,58006.0,0.3843]
["bitfinex","BTCUSD",1724061949989,0.02024464,58007.0,58006.0,0.3843]
["bitfinex","BTCUSD",1724061950416,0.172376,58013.0,58006.0,0.556695]
["bitfinex","BTCUSD",1724061950635,0.344739,58015.0,58006.0,0.556695]
["bitfinex","BTCUSD",1724061950845,0.36029904,58017.0,58007.0,0.172391]
["bitfinex","BTCUSD",1724061950846,0.02024464,58012.0,58007.0,0.172391]
["bitfinex","BTCUSD",1724061951073,0.344745,58014.0,58006.0,0.3843]
["bitfinex","BTCUSD",1724061951282,0.517177,58007.0,58006.0,0.3843]
["bitfinex","BTCUSD",1724061951488,0.172392,58007.0,58006.0,0.3843]
["bitfinex","BTCUSD",1724061951715,0.172392,58007.0,58004.0,0.6159]
["bitfinex","BTCUSD",1724061951716,0.38013522,58007.0,58004.0,0.6159]
["bitfinex","BTCUSD",1724061951935,0.172449,57988.0,57982.0,0.1849]
["bitfinex","BTCUSD",1724061952176,0.00431111,57997.0,57982.0,0.1849]
["bitfinex","BTCUSD",1724061952383,0.517365,57986.0,57982.0,0.1849]
["bitfinex","BTCUSD",1724061952591,0.172455,57986.0,57982.0,0.1849]
["bitfinex","BTCUSD",1724061952798,0.19247324,57986.0,57982.0,0.1849]
["bitfinex","BTCUSD",1724061953004,0.02001824,57986.0,57982.0,0.1849]
["bitfinex","BTCUSD",1724061953219,0.172455,57986.0,57982.0,0.1849]
["bitfinex","BTCUSD",1724061953487,0.01979322,57986.0,57985.0,0.420738]
["bitfinex","BTCUSD",1724061953709,0.01979322,57986.0,57985.0,0.381358]
["bitfinex","BTCUSD",1724061953920,0.172433,57994.0,57987.0,0.172451]
["bitfinex","BTCUSD",1724061954131,0.01861888,57996.0,57987.0,0.0726267]
["bitfinex","BTCUSD",1724061954346,0.01979322,57993.0,57987.0,0.172451]
["bitfinex","BTCUSD",1724061954566,0.34485,57997.0,57991.0,0.2073]
["bitfinex","BTCUSD",1724061954567,0.001,57997.0,57991.0,0.2073]
["bitfinex","BTCUSD",1724061954765,0.01979322,57992.0,57991.0,0.724621]
["bitfinex","BTCUSD",1724061954991,0.01979322,57992.0,57991.0,0.37974]
["bitfinex","BTCUSD",1724061955195,0.344802,58005.0,57991.0,0.2073]
["bitfinex","BTCUSD",1724061955400,0.035,58023.0,57991.0,0.2073]
["bitfinex","BTCUSD",1724061955401,0.001,57994.0,57993.0,0.517303]
["bitfinex","BTCUSD",1724061955616,0.001,57994.0,57993.0,1.42772654]
["bitfinex","BTCUSD",1724061955835,0.01690941,58013.0,57993.0,0.58855454]
["bitfinex","BTCUSD",1724061956047,0.172414,58000.0,57993.0,0.566434]
["bitfinex","BTCUSD",1724061956267,0.01690941,58013.0,57993.0,0.71967614]
["bitfinex","BTCUSD",1724061956474,0.51177509,58014.0,57993.0,0.71967614]
["bitfinex","BTCUSD",1724061956475,0.01690941,58011.0,57997.0,0.172422]
["bitfinex","BTCUSD",1724061956677,0.172402,58004.0,57997.0,0.172422]
["bitfinex","BTCUSD",1724061956927,0.172402,58004.0,57995.0,0.344856]
["bitfinex","BTCUSD",1724061956928,0.000902,58028.0,58011.0,0.344758]
["bitfinex","BTCUSD",1724061957129,0.51177509,58012.0,58007.0,0.202]
["bitfinex","BTCUSD",1724061957351,0.2108,58025.0,58007.0,0.202]
["bitfinex","BTCUSD",1724061957586,0.09286781,58024.0,58007.0,0.202]
["bitfinex","BTCUSD",1724061957804,0.01621051,58023.0,58007.0,0.202]
["bitfinex","BTCUSD",1724061958016,0.172356,58020.0,58008.0,0.172389]
["bitfinex","BTCUSD",1724061958235,0.2108,58025.0,58010.0,0.344767]
["bitfinex","BTCUSD",1724061958463,0.2108,58025.0,58008.0,1.5]
["bitfinex","BTCUSD",1724061958464,0.01620948,58024.0,58018.0,0.51177509]
["bitfinex","BTCUSD",1724061958739,0.01620948,58024.0,58008.0,1.5]
["bitfinex","BTCUSD",1724061958740,0.007,58025.0,58024.0,0.172342]
["bitfinex","BTCUSD",1724061958955,0.007,58025.0,58024.0,1.37378874]
["bitfinex","BTCUSD",1724061959171,0.000902,58028.0,58027.0,0.173333]
["bitfinex","BTCUSD",1724061959376,0.000902,58028.0,58027.0,2.23532133]
["bitfinex","BTCUSD",1724061959590,0.000902,58028.0,58027.0,2.2585446]
["bitfinex","BTCUSD",1724061959795,0.000902,58028.0,58027.0,2.43203193]
["bitfinex","BTCUSD",1724061960039,0.000902,58028.0,58027.0,2.43009914]
["bitfinex","BTCUSD",1724061960246,0.000902,58028.0,58027.0,2.43203193]
["bitfinex","BTCUSD",1724061960450,0.000902,58028.0,58027.0,2.77869893]
["bitfinex","BTCUSD",1724061960652,0.000902,58028.0,58027.0,2.43403193]
["bitfinex","BTCUSD",1724061961286,0.000902,58028.0,58027.0,2.2345446]
["bitfinex","BTCUSD",1724061961505,0.000902,58028.0,58027.0,2.2375446]
["bitfinex","BTCUSD",1724061961729,0.000902,58028.0,58027.0,2.60714439]
["bitfinex","BTCUSD",1724061962164,0.000902,58028.0,58027.0,2.79564439]
["bitfinex","BTCUSD",1724061963011,0.0002,58039.0,58038.0,1.209103]
["bitfinex","BTCUSD",1724061963229,0.0002,58039.0,58038.0,2.80749133]
["bitfinex","BTCUSD",1724061963452,0.0002,58039.0,58038.0,2.87006675]
["bitfinex","BTCUSD",1724061963669,0.0002,58039.0,58038.0,2.97006675]
["bitfinex","BTCUSD",1724061963898,0.00904201,58060.0,58044.0,0.00093279]
["bitfinex","BTCUSD",1724061964116,0.00904201,58060.0,58038.0,1.41442996]
["bitfinex","BTCUSD",1724061964117,0.00904201,58060.0,58058.0,1.200641]
["bitfinex","BTCUSD",1724061964347,0.00904201,58060.0,58058.0,2.12866975]
["bitfinex","BTCUSD",1724061964557,0.00904201,58060.0,58058.0,2.14773696]
["bitfinex","BTCUSD",1724061964770,0.00904201,58060.0,58058.0,2.50708064]
["bitfinex","BTCUSD",1724061965261,0.00904201,58066.0,58065.0,1.644743]
["bitfinex","BTCUSD",1724061965485,0.00904201,58066.0,58065.0,1.94123033]
["bitfinex","BTCUSD",1724061965687,0.0002,58079.0,58065.0,1.94123033]
["bitfinex","BTCUSD",1724061965688,0.0002,58079.0,58078.0,1.373446]
["bitfinex","BTCUSD",1724061965898,0.0002,58079.0,58078.0,1.0521]
["bitfinex","BTCUSD",1724061966112,0.0002,58079.0,58078.0,1.22365454]
["bitfinex","BTCUSD",1724061966565,0.0002,58079.0,58078.0,2.10856454]
["bitfinex","BTCUSD",1724061966784,0.0002,58079.0,58078.0,2.11049733]
["bitfinex","BTCUSD",1724061966990,0.0002,58079.0,58078.0,2.28011908]
["bitfinex","BTCUSD",1724061967217,0.0002,58079.0,58078.0,3.41275508]
["bitfinex","BTCUSD",1724061967427,0.0002,58079.0,58078.0,3.43768787]
["bitfinex","BTCUSD",1724061967624,0.0002,58079.0,58078.0,3.78011908]
["bitfinex","BTCUSD",1724061967834,0.0002,58079.0,58078.0,3.06739108]
["bitfinex","BTCUSD",1724061968055,0.0002,58079.0,58078.0,3.41275508]
["bitfinex","BTCUSD",1724061968270,0.0002,58079.0,58078.0,3.78011908]
["bitfinex","BTCUSD",1724061968476,0.0002,58079.0,58078.0,3.43475508]
["bitfinex","BTCUSD",1724061968910,0.0002,58079.0,58078.0,3.77911908]
["bitfinex","BTCUSD",1724061969181,0.177141,58092.0,58078.0,3.77911908]
["bitfinex","BTCUSD",1724061969182,0.005,58092.0,58086.0,0.756275]
["bitfinex","BTCUSD",1724061969377,0.005,58092.0,58086.0,1.36996732]
["bitfinex","BTCUSD",1724061969785,0.005,58092.0,58086.0,1.37490011]
["bitfinex","BTCUSD",1724061970214,0.005,58092.0,58086.0,0.48617532]
["bitfinex","BTCUSD",1724061970424,0.005,58092.0,58086.0,0.65833332]
["bitfinex","BTCUSD",1724061970628,0.005,58092.0,58086.0,1.00265032]
["bitfinex","BTCUSD",1724061971269,0.005,58092.0,58086.0,1.34696732]
["bitfinex","BTCUSD",1724061971480,0.005,58092.0,58086.0,1.34796732]
["bitfinex","BTCUSD",1724061971730,0.005,58092.0,58086.0,1.37290011]
["bitfinex","BTCUSD",1724061971948,0.005,58092.0,58091.0,2.061904]
["bitfinex","BTCUSD",1724061972175,0.005,58092.0,58091.0,2.25839133]
["bitfinex","BTCUSD",1724061972382,0.005,58092.0,58091.0,1.91410433]
["bitfinex","BTCUSD",1724061972593,0.005,58092.0,58091.0,3.41217154]
["bitfinex","BTCUSD",1724061972794,0.005,58092.0,58091.0,3.41410433]
["bitfinex","BTCUSD",1724061973049,0.00090421,58097.0,58096.0,0.516385]
["bitfinex","BTCUSD",1724061973259,0.00090421,58097.0,58096.0,1.63255354]
["bitfinex","BTCUSD",1724061973471,0.00090421,58107.0,58104.0,0.2369]
["bitfinex","BTCUSD",1724061973679,0.00090421,58107.0,58106.0,0.6159]
["bitfinex","BTCUSD",1724061973884,0.00090421,58107.0,58106.0,1.64794954]
["bitfinex","BTCUSD",1724061974093,0.00090421,58107.0,58106.0,3.14794954]
["bitfinex","BTCUSD",1724061974370,0.00090421,58107.0,58106.0,3.49214754]
["bitfinex","BTCUSD",1724061974581,0.00090421,58107.0,58106.0,3.71204754]
["bitfinex","BTCUSD",1724061974800,0.00090421,58107.0,58106.0,3.19520608]
["bitfinex","BTCUSD",1724061975023,0.00090421,58107.0,58106.0,2.04000908]
["bitfinex","BTCUSD",1724061975236,0.00090421,58107.0,58106.0,2.01520808]
["bitfinex","BTCUSD",1724061975445,0.00090421,58107.0,58106.0,2.35940608]
["bitfinex","BTCUSD",1724061975664,0.00090421,58107.0,58106.0,2.01520808]
["bitfinex","BTCUSD",1724061975875,0.00090421,58107.0,58105.0,0.02379]
["bitfinex","BTCUSD",1724061975876,0.172099,58106.0,58105.0,0.02379]
["bitfinex","BTCUSD",1724061976104,0.00090421,58107.0,58098.0,0.2312]
["bitfinex","BTCUSD",1724061976317,0.00090421,58107.0,58097.0,0.6159]
["bitfinex","BTCUSD",1724061976318,0.01582391,58106.0,58097.0,0.6159]
["bitfinex","BTCUSD",1724061976736,0.172122,58098.0,58097.0,0.6159]
["bitfinex","BTCUSD",1724061976993,0.516367,58098.0,58097.0,0.67749]
["bitfinex","BTCUSD",1724061977209,0.53219091,58098.0,58097.0,0.67749]
["bitfinex","BTCUSD",1724061977445,0.87643591,58098.0,58097.0,0.6159]
["bitfinex","BTCUSD",1724061977643,0.172137,58094.0,58087.0,1.0472]
["bitfinex","BTCUSD",1724061977859,0.172144,58091.0,58088.0,0.1563682]
["bitfinex","BTCUSD",1724061978077,0.01582391,58098.0,58087.0,0.6159]
["bitfinex","BTCUSD",1724061978078,0.34427,58094.0,58087.0,0.6159]
["bitfinex","BTCUSD",1724061978321,0.2326,58099.0,58087.0,0.6159]
["bitfinex","BTCUSD",1724061978322,0.172151,58089.0,58087.0,0.6159]
["bitfinex","BTCUSD",1724061978535,0.181,58088.0,58076.0,0.6159]
["bitfinex","BTCUSD",1724061978752,0.172176,58080.0,58077.0,0.0344374]
["bitfinex","BTCUSD",1724061978981,0.172176,58080.0,58063.0,0.85722409]
["bitfinex","BTCUSD",1724061978982,0.2326,58080.0,58064.0,0.8518]
["bitfinex","BTCUSD",1724061979187,0.03204953,58079.0,58065.0,0.61649509]
["bitfinex","BTCUSD",1724061979394,0.03204953,58079.0,58065.0,0.10472]
["bitfinex","BTCUSD",1724061979629,0.2326,58080.0,58065.0,0.10472]
["bitfinex","BTCUSD",1724061979836,0.516555,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1724061980050,0.344359,58079.0,58076.0,0.014]
["bitfinex","BTCUSD",1724061980261,0.2497,58087.0,58074.0,0.6159]
["bitfinex","BTCUSD",1724061980262,0.01582391,58077.0,58074.0,0.6159]
["bitfinex","BTCUSD",1724061980473,0.2497,58087.0,58074.0,0.78745454]
["bitfinex","BTCUSD",1724061980685,0.344219,58103.0,58084.0,0.6159]
["bitfinex","BTCUSD",1724061980686,0.344284,58092.0,58084.0,0.6159]
["bitfinex","BTCUSD",1724061980969,0.01582391,58086.0,58084.0,0.6159]
["bitfinex","BTCUSD",1724061981158,0.4463,58097.0,58084.0,0.6159]
["bitfinex","BTCUSD",1724061981159,0.172142,58092.0,58084.0,0.6159]
["bitfinex","BTCUSD",1724061981386,0.344163,58112.0,58084.0,0.6159]
["bitfinex","BTCUSD",1724061981387,0.344295,58090.0,58084.0,0.6159]
["bitfinex","BTCUSD",1724061981598,0.01582391,58091.0,58086.0,0.2277]
["bitfinex","BTCUSD",1724061981825,0.1978,58104.0,58086.0,0.2277]
["bitfinex","BTCUSD",1724061981826,0.1978,58104.0,58090.0,0.6159]
["bitfinex","BTCUSD",1724061982038,0.344235,58100.0,58090.0,0.6159]
["bitfinex","BTCUSD",1724061982256,0.01623292,58099.0,58090.0,0.6159]
["bitfinex","BTCUSD",1724061982467,0.344216,58103.0,58091.0,0.23314454]
["bitfinex","BTCUSD",1724061982688,0.00090421,58107.0,58091.0,0.23314454]
["bitfinex","BTCUSD",1724061982689,0.01582391,58098.0,58097.0,0.172125]
["bitfinex","BTCUSD",1724061982906,0.00090421,58107.0,58102.0,0.6159]
["bitfinex","BTCUSD",1724061983542,0.516315,58104.0,58103.0,1.5]
["bitfinex","BTCUSD",1724061983749,0.516315,58104.0,58103.0,1.67155454]
["bitfinex","BTCUSD",1724061983958,0.01566943,58104.0,58103.0,1.67155454]
["bitfinex","BTCUSD",1724061984170,0.00090421,58107.0,58103.0,1.57155454]
["bitfinex","BTCUSD",1724061984171,0.17300021,58107.0,58103.0,1.57155454]
["bitfinex","BTCUSD",1724061984392,0.03177652,58106.0,58105.0,0.172102]
["bitfinex","BTCUSD",1724061984603,0.0155405,58106.0,58105.0,0.17155454]
["bitfinex","BTCUSD",1724061984890,0.00090421,58107.0,58105.0,0.17155454]
["bitfinex","BTCUSD",1724061985084,0.0155405,58106.0,58104.0,0.2277]
["bitfinex","BTCUSD",1724061985293,0.00090421,58107.0,58106.0,0.172099]
["bitfinex","BTCUSD",1724061985511,0.00090421,58107.0,58106.0,0.38403344]
["bitfinex","BTCUSD",1724061985720,0.00090421,58107.0,58106.0,1.90703344]
["bitfinex","BTCUSD",1724061985937,0.00090421,58107.0,58106.0,2.25123144]
["bitfinex","BTCUSD",1724061986152,0.00090421,58107.0,58106.0,3.36976023]
["bitfinex","BTCUSD",1724061987418,0.00090421,58107.0,58106.0,2.13713444]
["bitfinex","BTCUSD",1724061987631,0.017143,58107.0,58106.0,0.0403799]
["bitfinex","BTCUSD",1724061987838,0.017143,58107.0,58101.0,0.2373]
["bitfinex","BTCUSD",1724061987839,0.00090421,58107.0,58101.0,0.2373]
["bitfinex","BTCUSD",1724061988046,0.01623759,58106.0,58102.0,0.19455454]
["bitfinex","BTCUSD",1724061988260,0.04528948,58105.0,58103.0,0.09655895]
["bitfinex","BTCUSD",1724061988499,0.00090421,58107.0,58104.0,0.17155454]
["bitfinex","BTCUSD",1724061988738,0.0452891,58106.0,58104.0,0.17155454]
["bitfinex","BTCUSD",1724061988944,0.0452891,58105.0,58104.0,0.17155454]
["bitfinex","BTCUSD",1724061989162,0.02905098,58105.0,58104.0,0.17155454]
["bitfinex","BTCUSD",1724061989370,0.04528776,58105.0,58102.0,0.014]
["bitfinex","BTCUSD",1724061989585,0.04528776,58105.0,58102.0,0.009]
["bitfinex","BTCUSD",1724061989586,0.516324,58103.0,58102.0,0.009]
["bitfinex","BTCUSD",1724061989813,0.172115,58101.0,58098.0,0.0516385]
["bitfinex","BTCUSD",1724061990014,0.04528776,58100.0,58098.0,0.08396725]
["bitfinex","BTCUSD",1724061990221,0.04528776,58099.0,58097.0,0.172124]
["bitfinex","BTCUSD",1724061990430,0.04528776,58098.0,58097.0,0.1893364]
["bitfinex","BTCUSD",1724061990856,0.04528776,58098.0,58097.0,1.32104294]
["bitfinex","BTCUSD",1724061991121,0.04528776,58098.0,58097.0,1.90872673]
["bitfinex","BTCUSD",1724061991303,0.04772688,58107.0,58099.0,0.345236]
["bitfinex","BTCUSD",1724061991304,0.00090421,58107.0,58099.0,0.345236]
["bitfinex","BTCUSD",1724061991511,0.04528787,58106.0,58102.0,0.172109]
["bitfinex","BTCUSD",1724061991715,0.04528787,58105.0,58103.0,0.34366154]
["bitfinex","BTCUSD",1724061991926,0.00090421,58107.0,58104.0,0.172105]
["bitfinex","BTCUSD",1724061992142,0.04528763,58106.0,58105.0,0.09178845]
["bitfinex","BTCUSD",1724061992360,0.15118053,58106.0,58105.0,0.26389045]
["bitfinex","BTCUSD",1724061992578,0.09210943,58106.0,58105.0,0.09178845]
["bitfinex","BTCUSD",1724061992786,0.15118053,58106.0,58105.0,0.09178845]
["bitfinex","BTCUSD",1724061993225,0.09210943,58106.0,58105.0,0.78064899]
["bitfinex","BTCUSD",1724061993423,0.09210943,58106.0,58105.0,0.38165654]
["bitfinex","BTCUSD",1724061993424,0.09310943,58106.0,58105.0,0.38165654]
["bitfinex","BTCUSD",1724061993642,0.09310943,58106.0,58105.0,0.72786054]
["bitfinex","BTCUSD",1724061993862,0.02155543,58106.0,58105.0,1.94495587]
["bitfinex","BTCUSD",1724061994072,0.0468218,58111.0,58110.0,1.20954179]
["bitfinex","BTCUSD",1724061994280,0.0002,58119.0,58118.0,0.51619]
["bitfinex","BTCUSD",1724061994492,0.0002,58119.0,58118.0,0.68774454]
["bitfinex","BTCUSD",1724061994493,0.04703351,58119.0,58118.0,0.68774454]
["bitfinex","BTCUSD",1724061994699,0.04703351,58119.0,58118.0,1.05487154]
["bitfinex","BTCUSD",1724061994920,0.04703351,58119.0,58118.0,1.34355764]
["bitfinex","BTCUSD",1724061995133,0.04703351,58119.0,58118.0,0.1108401]
["bitfinex","BTCUSD",1724061995337,0.04703351,58119.0,58111.0,0.2548]
["bitfinex","BTCUSD",1724061995539,0.05908636,58116.0,58115.0,0.172071]
["bitfinex","BTCUSD",1724061995746,0.10591987,58116.0,58115.0,0.172071]
["bitfinex","BTCUSD",1724061995952,0.04683351,58116.0,58115.0,0.172071]
["bitfinex","BTCUSD",1724061996189,0.10591987,58116.0,58115.0,0.79432839]
["bitfinex","BTCUSD",1724061996376,0.04683351,58116.0,58115.0,1.35037339]
["bitfinex","BTCUSD",1724061996589,0.0002,58119.0,58118.0,0.175063]
["bitfinex","BTCUSD",1724061996797,0.04702323,58119.0,58118.0,1.05787154]
["bitfinex","BTCUSD",1724061997061,0.0002,58119.0,58118.0,0.81374454]
["bitfinex","BTCUSD",1724061997272,0.0002,58119.0,58118.0,0.98229908]
["bitfinex","BTCUSD",1724061997510,0.0002,58119.0,58118.0,0.98329908]
["bitfinex","BTCUSD",1724061997725,0.0002,58119.0,58118.0,1.32742608]
["bitfinex","BTCUSD",1724061997927,0.0002,58119.0,58118.0,1.32942608]
["bitfinex","BTCUSD",1724061998199,0.04682571,58125.0,58123.0,0.001]
["bitfinex","BTCUSD",1724061998200,0.04656571,58124.0,58123.0,0.001]
["bitfinex","BTCUSD",1724061998408,0.04656571,58124.0,58123.0,0.68769954]
["bitfinex","BTCUSD",1724061998615,0.05908636,58125.0,58123.0,0.19455454]
["bitfinex","BTCUSD",1724061998833,0.05908636,58125.0,58122.0,0.023]
["bitfinex","BTCUSD",1724061998834,0.05908636,58126.0,58125.0,0.172043]
["bitfinex","BTCUSD",1724061999038,0.05838636,58127.0,58126.0,0.17204]
["bitfinex","BTCUSD",1724061999245,0.0114057,58129.0,58126.0,0.17204]
["bitfinex","BTCUSD",1724061999246,0.0114057,58129.0,58128.0,0.516102]
["bitfinex","BTCUSD",1724061999470,0.0114057,58129.0,58128.0,1.83857908]
["bitfinex","BTCUSD",1724061999655,0.0114057,58129.0,58128.0,1.66702454]
["bitfinex","BTCUSD",1724061999861,0.0110057,58129.0,58128.0,2.82295654]
["bitfinex","BTCUSD",1724062000326,0.0110057,58129.0,58128.0,3.16802454]
["bitfinex","BTCUSD",1724062000553,0.0107057,58129.0,58128.0,3.92697987]
["bitfinex","BTCUSD",1724062000749,0.0107057,58129.0,58128.0,4.12817987]
["bitfinex","BTCUSD",1724062001167,0.0107057,58129.0,58128.0,3.78211187]
["bitfinex","BTCUSD",1724062001384,0.0107057,58129.0,58128.0,3.23591108]
["bitfinex","BTCUSD",1724062001611,0.0107057,58129.0,58128.0,0.97840908]
["bitfinex","BTCUSD",1724062001860,0.0107057,58129.0,58128.0,0.80685454]
["bitfinex","BTCUSD",1724062002056,0.0107057,58129.0,58128.0,0.6353]
["bitfinex","BTCUSD",1724062002276,0.02452345,58129.0,58128.0,0.6353]
["bitfinex","BTCUSD",1724062002487,0.0107057,58129.0,58128.0,1.66702454]
["bitfinex","BTCUSD",1724062002719,0.02452345,58129.0,58128.0,2.02509254]
["bitfinex","BTCUSD",1724062002942,0.0107057,58129.0,58128.0,1.85257908]
["bitfinex","BTCUSD",1724062003151,0.0107057,58129.0,58128.0,1.49451108]
["bitfinex","BTCUSD",1724062003351,0.0107057,58129.0,58128.0,1.49551108]
["bitfinex","BTCUSD",1724062003561,0.0107057,58129.0,58128.0,1.49451108]
["bitfinex","BTCUSD",1724062003772,0.0107057,58129.0,58128.0,1.83857908]
["bitfinex","BTCUSD",1724062004027,0.0107057,58129.0,58128.0,1.15044308]
["bitfinex","BTCUSD",1724062004251,0.03976461,58129.0,58128.0,1.83857908]
["bitfinex","BTCUSD",1724062004472,0.0107057,58129.0,58128.0,2.18364708]
["bitfinex","BTCUSD",1724062004684,0.0107057,58129.0,58128.0,2.19957987]
["bitfinex","BTCUSD",1724062005093,0.0107057,58129.0,58128.0,3.68364708]
["bitfinex","BTCUSD",1724062005302,0.0107057,58129.0,58128.0,3.68557987]
["bitfinex","BTCUSD",1724062005540,0.0107057,58129.0,58128.0,3.69957987]
["bitfinex","BTCUSD",1724062005946,0.0431848,58129.0,58128.0,3.68757987]
["bitfinex","BTCUSD",1724062006156,0.0269452,58129.0,58128.0,3.68757987]
["bitfinex","BTCUSD",1724062006365,0.0002,58139.0,58138.0,0.001]
["bitfinex","BTCUSD",1724062006573,0.01644161,58139.0,58138.0,1.54406754]
["bitfinex","BTCUSD",1724062006795,0.03025936,58139.0,58138.0,2.23208554]
["bitfinex","BTCUSD",1724062006986,0.01644161,58139.0,58138.0,2.42857287]
["bitfinex","BTCUSD",1724062007185,0.01644161,58139.0,58138.0,2.43057287]
["bitfinex","BTCUSD",1724062007392,0.01644161,58139.0,58138.0,2.08263108]
["bitfinex","BTCUSD",1724062007604,0.01644161,58139.0,58138.0,2.08163108]
["bitfinex","BTCUSD",1724062007847,0.01644161,58139.0,58138.0,0.19455454]
["bitfinex","BTCUSD",1724062008034,0.01644161,58139.0,58138.0,0.023]
["bitfinex","BTCUSD",1724062008271,0.01644161,58139.0,58133.0,0.123]
["bitfinex","BTCUSD",1724062008272,0.03049437,58139.0,58133.0,0.123]
["bitfinex","BTCUSD",1724062008488,0.01425276,58139.0,58138.0,0.01]
["bitfinex","BTCUSD",1724062008686,0.01425276,58139.0,58138.0,0.06835695]
["bitfinex","BTCUSD",1724062008892,0.03049036,58139.0,58138.0,0.24036095]
["bitfinex","BTCUSD",1724062009100,0.03049036,58139.0,58138.0,0.08235695]
["bitfinex","BTCUSD",1724062009523,0.03049036,58139.0,58138.0,0.05935695]
["bitfinex","BTCUSD",1724062009524,0.23154999,58139.0,58138.0,0.05935695]
["bitfinex","BTCUSD",1724062009733,0.05954899,58139.0,58138.0,0.01]
["bitfinex","BTCUSD",1724062010156,0.05954899,58139.0,58138.0,0.96585854]
["bitfinex","BTCUSD",1724062010428,0.05954899,58139.0,58138.0,1.75046239]
["bitfinex","BTCUSD",1724062010636,0.05954899,58139.0,58138.0,0.89044039]
["bitfinex","BTCUSD",1724062010637,0.04549623,58139.0,58138.0,0.89044039]
["bitfinex","BTCUSD",1724062010839,0.04549623,58139.0,58138.0,0.91344039]
["bitfinex","BTCUSD",1724062011046,0.05948001,58139.0,58138.0,1.09944439]
["bitfinex","BTCUSD",1724062011457,0.04549623,58139.0,58138.0,0.92744039]
["bitfinex","BTCUSD",1724062011678,0.04549623,58139.0,58138.0,0.75588585]
["bitfinex","BTCUSD",1724062011916,0.05948001,58139.0,58138.0,0.75588585]
["bitfinex","BTCUSD",1724062012100,0.04549623,58139.0,58138.0,0.024]
["bitfinex","BTCUSD",1724062012305,0.47808101,58139.0,58138.0,0.024]
["bitfinex","BTCUSD",1724062012511,0.35292059,58139.0,58138.0,0.024]
["bitfinex","BTCUSD",1724062012720,0.34292059,58139.0,58138.0,0.014]
["bitfinex","BTCUSD",1724062013363,0.04948001,58139.0,58138.0,0.014]
["bitfinex","BTCUSD",1724062013817,0.04948001,58139.0,58138.0,0.26155844]
["bitfinex","BTCUSD",1724062014020,0.02042138,58139.0,58138.0,0.20855454]
["bitfinex","BTCUSD",1724062014444,0.01398378,58139.0,58138.0,0.20855454]
["bitfinex","BTCUSD",1724062014839,0.02905583,58141.0,58138.0,0.20855454]
["bitfinex","BTCUSD",1724062015040,0.02905583,58143.0,58139.0,0.023]
["bitfinex","BTCUSD",1724062015242,0.02905583,58143.0,58139.0,0.10508545]
["bitfinex","BTCUSD",1724062015666,0.02905588,58143.0,58139.0,0.10508545]
["bitfinex","BTCUSD",1724062015871,0.02905588,58143.0,58139.0,0.27708545]
["bitfinex","BTCUSD",1724062016081,0.02905588,58143.0,58140.0,0.34569063]
["bitfinex","BTCUSD",1724062016290,0.03807589,58146.0,58140.0,0.34569063]
["bitfinex","BTCUSD",1724062016492,0.21005689,58146.0,58140.0,0.34355254]
["bitfinex","BTCUSD",1724062016699,0.02905588,58145.0,58141.0,0.11447266]
["bitfinex","BTCUSD",1724062016947,0.00902001,58146.0,58141.0,0.11447266]
["bitfinex","BTCUSD",1724062017143,0.171992,58142.0,58141.0,0.11447266]
["bitfinex","BTCUSD",1724062017346,0.17199,58143.0,58141.0,0.11447266]
["bitfinex","BTCUSD",1724062017553,0.17199,58143.0,58142.0,0.03090272]
["bitfinex","BTCUSD",1724062017764,0.54502484,58143.0,58142.0,0.03090272]
["bitfinex","BTCUSD",1724062018200,0.54502484,58143.0,58139.0,0.014]
["bitfinex","BTCUSD",1724062018201,0.171998,58140.0,58139.0,0.014]
["bitfinex","BTCUSD",1724062018397,0.172002,58139.0,58132.0,0.172022]
["bitfinex","BTCUSD",1724062018623,0.172002,58139.0,58125.0,0.534784]
["bitfinex","BTCUSD",1724062018624,0.4466,58139.0,58123.0,0.001]
["bitfinex","BTCUSD",1724062018839,0.4466,58139.0,58110.0,0.1936]
["bitfinex","BTCUSD",1724062018840,0.2452,58108.0,58102.0,0.000819]
["bitfinex","BTCUSD",1724062019284,0.172108,58103.0,58102.0,0.000819]
["bitfinex","BTCUSD",1724062019707,0.516324,58103.0,58102.0,0.000819]
["bitfinex","BTCUSD",1724062019907,0.86054,58103.0,58102.0,0.000819]
["bitfinex","BTCUSD",1724062020338,0.90452186,58103.0,58102.0,0.000819]
["bitfinex","BTCUSD",1724062020569,1.49773786,58103.0,58102.0,0.000819]
["bitfinex","BTCUSD",1724062020780,2.09798418,58103.0,58102.0,0.000819]
["bitfinex","BTCUSD",1724062021015,0.516528,58080.0,58079.0,0.51177509]
["bitfinex","BTCUSD",1724062021224,0.86088,58080.0,58079.0,0.51177509]
["bitfinex","BTCUSD",1724062021427,0.4282,58084.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062021428,0.172194,58074.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062021648,0.344367,58078.0,58071.0,0.15082]
["bitfinex","BTCUSD",1724062021867,0.05905055,58090.0,58071.0,0.15082]
["bitfinex","BTCUSD",1724062021868,0.23119855,58090.0,58074.0,0.344383]
["bitfinex","BTCUSD",1724062022122,0.01034509,58077.0,58075.0,0.17155454]
["bitfinex","BTCUSD",1724062022324,0.344308,58088.0,58075.0,0.17155454]
["bitfinex","BTCUSD",1724062022533,0.1,58095.0,58076.0,0.01923893]
["bitfinex","BTCUSD",1724062022750,0.01034509,58087.0,58077.0,0.20895319]
["bitfinex","BTCUSD",1724062022968,0.172147,58090.0,58081.0,0.172171]
["bitfinex","BTCUSD",1724062023208,0.01034509,58086.0,58082.0,0.0175171]
["bitfinex","BTCUSD",1724062023473,0.00430363,58092.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062023682,0.01025142,58085.0,58072.0,0.18745654]
["bitfinex","BTCUSD",1724062023895,0.00430389,58092.0,58073.0,0.04408565]
["bitfinex","BTCUSD",1724062024102,0.25707568,58091.0,58074.0,0.006]
["bitfinex","BTCUSD",1724062024301,0.17216,58086.0,58075.0,0.172189]
["bitfinex","BTCUSD",1724062024550,0.17216,58086.0,58076.0,0.24329095]
["bitfinex","BTCUSD",1724062024765,0.172142,58092.0,58082.0,0.001]
["bitfinex","BTCUSD",1724062024999,0.01027717,58085.0,58083.0,0.55042324]
["bitfinex","BTCUSD",1724062025196,0.2471,58098.0,58085.0,0.344321]
["bitfinex","BTCUSD",1724062025403,0.2471,58098.0,58088.0,0.172151]
["bitfinex","BTCUSD",1724062025608,0.01027717,58095.0,58086.0,0.05734112]
["bitfinex","BTCUSD",1724062025846,0.01027717,58095.0,58091.0,0.172142]
["bitfinex","BTCUSD",1724062026072,0.01027717,58095.0,58094.0,0.172134]
["bitfinex","BTCUSD",1724062026273,0.1907,58102.0,58095.0,0.172129]
["bitfinex","BTCUSD",1724062026490,0.172111,58102.0,58094.0,1.53696885]
["bitfinex","BTCUSD",1724062026686,0.01027717,58101.0,58095.0,0.17155454]
["bitfinex","BTCUSD",1724062026902,0.01027717,58101.0,58100.0,0.516351]
["bitfinex","BTCUSD",1724062027117,0.344139,58117.0,58100.0,0.516351]
["bitfinex","BTCUSD",1724062027118,0.68385109,58114.0,58100.0,0.19455454]
["bitfinex","BTCUSD",1724062027339,0.68385109,58114.0,58106.0,0.172097]
["bitfinex","BTCUSD",1724062027548,0.4369,58116.0,58101.0,0.51578254]
["bitfinex","BTCUSD",1724062027549,0.18235717,58113.0,58101.0,0.51578254]
["bitfinex","BTCUSD",1724062027764,0.172082,58112.0,58102.0,0.023]
["bitfinex","BTCUSD",1724062027971,0.172082,58112.0,58103.0,0.25156525]
["bitfinex","BTCUSD",1724062028194,0.172082,58112.0,58104.0,0.023]
["bitfinex","BTCUSD",1724062028399,0.01027717,58111.0,58104.0,0.023]
["bitfinex","BTCUSD",1724062028625,0.01027717,58111.0,58105.0,0.17155454]
["bitfinex","BTCUSD",1724062028836,0.01027717,58111.0,58110.0,0.517261]
["bitfinex","BTCUSD",1724062029048,0.1915,58123.0,58113.0,0.172077]
["bitfinex","BTCUSD",1724062029255,0.2325,58128.0,58114.0,0.17155454]
["bitfinex","BTCUSD",1724062029482,0.2325,58128.0,58115.0,0.07457145]
["bitfinex","BTCUSD",1724062029483,0.01065582,58122.0,58115.0,0.07457145]
["bitfinex","BTCUSD",1724062029694,0.172053,58122.0,58116.0,1.5]
["bitfinex","BTCUSD",1724062029894,0.516199,58117.0,58116.0,1.5]
["bitfinex","BTCUSD",1724062030134,0.860332,58117.0,58116.0,1.5]
["bitfinex","BTCUSD",1724062030338,0.860332,58117.0,58106.0,0.02750128]
["bitfinex","BTCUSD",1724062030339,0.172096,58107.0,58106.0,0.02750128]
["bitfinex","BTCUSD",1724062030565,0.172108,58103.0,58091.0,0.2363]
["bitfinex","BTCUSD",1724062030795,0.172111,58102.0,58091.0,1.7363]
["bitfinex","BTCUSD",1724062031005,0.540387,58108.0,58092.0,0.24829494]
["bitfinex","BTCUSD",1724062031239,0.172111,58102.0,58093.0,0.17155454]
["bitfinex","BTCUSD",1724062031448,0.58662,58103.0,58093.0,0.17155454]
["bitfinex","BTCUSD",1724062031655,0.172129,58096.0,58093.0,0.17155454]
["bitfinex","BTCUSD",1724062031864,0.172127,58097.0,58094.0,0.17155454]
["bitfinex","BTCUSD",1724062032078,0.516394,58095.0,58094.0,0.17155454]
["bitfinex","BTCUSD",1724062032288,0.2174,58103.0,58094.0,0.17155454]
["bitfinex","BTCUSD",1724062032289,0.01070985,58096.0,58094.0,0.34368654]
["bitfinex","BTCUSD",1724062032523,0.2174,58103.0,58086.0,0.6132]
["bitfinex","BTCUSD",1724062032712,0.172141,58092.0,58087.0,0.17155454]
["bitfinex","BTCUSD",1724062033139,0.2174,58103.0,58087.0,0.17155454]
["bitfinex","BTCUSD",1724062033140,0.34425,58098.0,58087.0,0.17155454]
["bitfinex","BTCUSD",1724062033382,0.2174,58103.0,58088.0,0.07564795]
["bitfinex","BTCUSD",1724062033383,0.01070985,58091.0,58088.0,0.07564795]
["bitfinex","BTCUSD",1724062033590,0.344274,58094.0,58088.0,1.57564795]
["bitfinex","BTCUSD",1724062033797,0.01070985,58090.0,58083.0,0.1934]
["bitfinex","BTCUSD",1724062034003,0.34427,58094.0,58086.0,0.0606166]
["bitfinex","BTCUSD",1724062034219,0.344291,58091.0,58087.0,0.06661711]
["bitfinex","BTCUSD",1724062034427,0.344199,58106.0,58075.0,0.6132]
["bitfinex","BTCUSD",1724062034428,0.1897,58088.0,58075.0,0.6132]
["bitfinex","BTCUSD",1724062034657,0.1897,58088.0,58077.0,0.34437]
["bitfinex","BTCUSD",1724062034875,0.1897,58088.0,58077.0,0.17155454]
["bitfinex","BTCUSD",1724062035095,0.172171,58082.0,58078.0,0.10520669]
["bitfinex","BTCUSD",1724062035301,0.34862808,58085.0,58071.0,0.2505]
["bitfinex","BTCUSD",1724062035727,0.01039121,58084.0,58071.0,0.2505]
["bitfinex","BTCUSD",1724062036009,0.00430471,58083.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062036229,0.172191,58075.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062036435,0.172189,58076.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062036636,0.01039121,58074.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062036846,0.172187,58077.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062037060,0.344365,58078.0,58071.0,0.0180411]
["bitfinex","BTCUSD",1724062037061,0.01039121,58073.0,58071.0,0.0180411]
["bitfinex","BTCUSD",1724062037271,0.344322,58086.0,58076.0,0.172185]
["bitfinex","BTCUSD",1724062037272,0.172166,58084.0,58076.0,0.172185]
["bitfinex","BTCUSD",1724062037479,0.172168,58083.0,58077.0,0.0172185]
["bitfinex","BTCUSD",1724062037686,0.172177,58080.0,58076.0,0.17155454]
["bitfinex","BTCUSD",1724062037897,0.172177,58080.0,58077.0,0.023]
["bitfinex","BTCUSD",1724062038112,0.172172,58082.0,58077.0,0.023]
["bitfinex","BTCUSD",1724062038321,0.2342,58089.0,58078.0,0.01945545]
["bitfinex","BTCUSD",1724062038559,0.344259,58096.0,58080.0,0.2498]
["bitfinex","BTCUSD",1724062038777,0.001,58113.0,58080.0,0.2498]
["bitfinex","BTCUSD",1724062038778,0.2502,58102.0,58087.0,0.172154]
["bitfinex","BTCUSD",1724062040068,0.344234,58100.0,58087.0,0.023]
["bitfinex","BTCUSD",1724062040297,0.2422,58087.0,58077.0,0.01]
["bitfinex","BTCUSD",1724062040496,0.00430422,58086.0,58077.0,0.03554]
["bitfinex","BTCUSD",1724062040690,0.344335,58083.0,58077.0,0.02554]
["bitfinex","BTCUSD",1724062040895,0.172174,58081.0,58077.0,0.02554]
["bitfinex","BTCUSD",1724062041176,0.172179,58079.0,58078.0,0.0197733]
["bitfinex","BTCUSD",1724062041339,0.172179,58079.0,58077.0,0.02554]
["bitfinex","BTCUSD",1724062041558,0.34433,58084.0,58077.0,0.02554]
["bitfinex","BTCUSD",1724062041794,0.586515,58087.0,58078.0,0.152554]
["bitfinex","BTCUSD",1724062041795,0.172179,58079.0,58078.0,0.152554]
["bitfinex","BTCUSD",1724062042002,0.344332,58084.0,58078.0,0.152554]
["bitfinex","BTCUSD",1724062042214,0.172179,58080.0,58079.0,0.0178094]
["bitfinex","BTCUSD",1724062042458,0.86091,58078.0,58077.0,0.01]
["bitfinex","BTCUSD",1724062042694,0.86091,58078.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062042695,0.2471,58078.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062042902,0.344394,58073.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062043109,0.172202,58071.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062043528,0.344378,58076.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062043753,0.01020963,58071.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062043987,0.344378,58076.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062044263,0.00992413,58071.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062044433,0.172202,58071.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062044667,0.172197,58073.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062044890,0.00992413,58071.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062045134,0.1914,58080.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062045362,0.70957509,58094.0,58084.0,0.172163]
["bitfinex","BTCUSD",1724062045569,0.51177509,58094.0,58085.0,1.5]
["bitfinex","BTCUSD",1724062045774,0.2447,58098.0,58087.0,0.34431]
["bitfinex","BTCUSD",1724062045999,0.1978,58101.0,58092.0,0.344278]
["bitfinex","BTCUSD",1724062046209,0.1978,58101.0,58089.0,0.2554]
["bitfinex","BTCUSD",1724062046210,0.01620627,58100.0,58089.0,0.2554]
["bitfinex","BTCUSD",1724062046414,0.1978,58101.0,58089.0,0.2554]
["bitfinex","BTCUSD",1724062046415,0.172129,58096.0,58090.0,0.023]
["bitfinex","BTCUSD",1724062046626,0.344251,58098.0,58091.0,0.04499545]
["bitfinex","BTCUSD",1724062046627,0.172123,58098.0,58091.0,0.04499545]
["bitfinex","BTCUSD",1724062046832,0.172129,58096.0,58091.0,0.04499545]
["bitfinex","BTCUSD",1724062047060,0.344247,58098.0,58092.0,0.0667094]
["bitfinex","BTCUSD",1724062047286,0.1978,58101.0,58084.0,0.2349]
["bitfinex","BTCUSD",1724062047287,0.01620632,58097.0,58084.0,0.2349]
["bitfinex","BTCUSD",1724062047502,0.2403,58090.0,58077.0,0.246419]
["bitfinex","BTCUSD",1724062047716,0.2403,58095.0,58078.0,0.74097153]
["bitfinex","BTCUSD",1724062047929,0.17215,58089.0,58079.0,0.344358]
["bitfinex","BTCUSD",1724062048146,0.00430364,58094.0,58080.0,0.32772939]
["bitfinex","BTCUSD",1724062048349,0.860702,58092.0,58091.0,0.008]
["bitfinex","BTCUSD",1724062048572,1.26517698,58092.0,58091.0,0.008]
["bitfinex","BTCUSD",1724062048759,0.06019423,58092.0,58078.0,0.0576419]
["bitfinex","BTCUSD",1724062049022,0.03548562,58091.0,58078.0,0.0346419]
["bitfinex","BTCUSD",1724062049224,0.03548562,58091.0,58077.0,0.000819]
["bitfinex","BTCUSD",1724062049225,0.34433,58084.0,58077.0,0.000819]
["bitfinex","BTCUSD",1724062049429,0.01620633,58083.0,58079.0,0.172178]
["bitfinex","BTCUSD",1724062049635,0.344287,58091.0,58081.0,0.172171]
["bitfinex","BTCUSD",1724062049636,0.01620633,58082.0,58081.0,0.172171]
["bitfinex","BTCUSD",1724062049838,0.344305,58088.0,58079.0,0.172177]
["bitfinex","BTCUSD",1724062050061,0.172159,58086.0,58080.0,0.052236]
["bitfinex","BTCUSD",1724062050260,0.01620561,58085.0,58084.0,0.172164]
["bitfinex","BTCUSD",1724062050467,0.01620561,58085.0,58084.0,0.03959545]
["bitfinex","BTCUSD",1724062050677,0.01620561,58086.0,58081.0,0.17155454]
["bitfinex","BTCUSD",1724062050883,0.0083389,58085.0,58082.0,0.023]
["bitfinex","BTCUSD",1724062051089,0.01620561,58084.0,58083.0,0.5165]
["bitfinex","BTCUSD",1724062051315,0.01620561,58084.0,58083.0,0.023]
["bitfinex","BTCUSD",1724062051501,0.344294,58090.0,58083.0,1.523]
["bitfinex","BTCUSD",1724062051707,0.0644985,58089.0,58077.0,0.000819]
["bitfinex","BTCUSD",1724062051911,0.02549098,58088.0,58082.0,0.172169]
["bitfinex","BTCUSD",1724062052138,0.0083389,58089.0,58081.0,0.344345]
["bitfinex","BTCUSD",1724062052331,0.00829972,58087.0,58082.0,0.27219455]
["bitfinex","BTCUSD",1724062052537,0.172139,58093.0,58085.0,0.17216]
["bitfinex","BTCUSD",1724062052741,0.1,58104.0,58085.0,0.31255019]
["bitfinex","BTCUSD",1724062052742,0.00829972,58086.0,58085.0,0.31255019]
["bitfinex","BTCUSD",1724062052944,0.01620734,58086.0,58084.0,1.5]
["bitfinex","BTCUSD",1724062053150,0.344276,58093.0,58084.0,1.5]
["bitfinex","BTCUSD",1724062053151,0.172147,58090.0,58084.0,1.5]
["bitfinex","BTCUSD",1724062053366,0.172147,58090.0,58085.0,0.17155454]
["bitfinex","BTCUSD",1724062053367,0.0162072,58089.0,58085.0,0.17155454]
["bitfinex","BTCUSD",1724062053570,0.0162072,58088.0,58085.0,0.17155454]
["bitfinex","BTCUSD",1724062053774,0.0162072,58087.0,58085.0,0.17155454]
["bitfinex","BTCUSD",1724062053978,0.34428,58093.0,58085.0,0.17155454]
["bitfinex","BTCUSD",1724062053979,0.172146,58090.0,58085.0,1.67155454]
["bitfinex","BTCUSD",1724062054181,0.00829972,58086.0,58085.0,1.67155454]
["bitfinex","BTCUSD",1724062054390,0.17215,58089.0,58085.0,1.67155454]
["bitfinex","BTCUSD",1724062054586,0.34428,58093.0,58085.0,1.67155454]
["bitfinex","BTCUSD",1724062054587,0.01620964,58088.0,58085.0,1.67155454]
["bitfinex","BTCUSD",1724062054799,0.36052064,58087.0,58085.0,1.5]
["bitfinex","BTCUSD",1724062054997,0.344325,58085.0,58077.0,0.0461309]
["bitfinex","BTCUSD",1724062055214,0.516546,58078.0,58077.0,0.0461309]
["bitfinex","BTCUSD",1724062055407,0.53275564,58078.0,58077.0,0.000819]
["bitfinex","BTCUSD",1724062055616,0.88565559,58078.0,58077.0,0.000819]
["bitfinex","BTCUSD",1724062055860,1.26472373,58078.0,58077.0,0.000819]
["bitfinex","BTCUSD",1724062056048,1.27400716,58078.0,58077.0,0.000819]
["bitfinex","BTCUSD",1724062056249,2.04571086,58078.0,58077.0,0.000819]
["bitfinex","BTCUSD",1724062056468,2.09247395,58078.0,58077.0,0.000819]
["bitfinex","BTCUSD",1724062056660,2.22610035,58078.0,58077.0,0.000819]
["bitfinex","BTCUSD",1724062057300,2.22710035,58078.0,58077.0,0.000819]
["bitfinex","BTCUSD",1724062057514,2.22610035,58078.0,58077.0,0.014819]
["bitfinex","BTCUSD",1724062057937,2.58359054,58078.0,58077.0,1e-06]
["bitfinex","BTCUSD",1724062058143,1.205417,58071.0,58051.0,0.0002]
["bitfinex","BTCUSD",1724062058352,1.6760434,58071.0,58051.0,0.0002]
["bitfinex","BTCUSD",1724062058556,2.02833938,58071.0,58051.0,0.0002]
["bitfinex","BTCUSD",1724062058784,1.68393438,58071.0,58051.0,0.0002]
["bitfinex","BTCUSD",1724062059000,1.68393438,58071.0,58057.0,0.172244]
["bitfinex","BTCUSD",1724062059001,1.74299616,58071.0,58057.0,0.172244]
["bitfinex","BTCUSD",1724062059212,1.74299616,58071.0,58053.0,0.344508]
["bitfinex","BTCUSD",1724062059213,1.61049625,58071.0,58055.0,0.172249]
["bitfinex","BTCUSD",1724062059421,1.65726009,58071.0,58056.0,0.344492]
["bitfinex","BTCUSD",1724062059625,1.61249625,58071.0,58058.0,0.17224]
["bitfinex","BTCUSD",1724062059869,0.92368625,58071.0,58058.0,0.344479]
["bitfinex","BTCUSD",1724062060107,0.06079691,58071.0,58063.0,0.1868]
["bitfinex","BTCUSD",1724062060290,0.54270189,58071.0,58063.0,0.1868]
["bitfinex","BTCUSD",1724062060492,0.91611487,58071.0,58060.0,0.2402]
["bitfinex","BTCUSD",1724062060706,0.91611487,58071.0,58061.0,0.172232]
["bitfinex","BTCUSD",1724062060707,0.92908849,58071.0,58061.0,0.172232]
["bitfinex","BTCUSD",1724062060903,0.92908849,58071.0,58060.0,0.2402]
["bitfinex","BTCUSD",1724062061144,0.93008849,58071.0,58060.0,0.2402]
["bitfinex","BTCUSD",1724062061404,0.93008849,58071.0,58060.0,0.412435]
["bitfinex","BTCUSD",1724062061635,0.06807649,58071.0,58065.0,0.17222]
["bitfinex","BTCUSD",1724062061834,0.06807649,58071.0,58070.0,0.0122]
["bitfinex","BTCUSD",1724062061835,0.0400694,58071.0,58070.0,0.0122]
["bitfinex","BTCUSD",1724062062046,0.0400694,58071.0,58070.0,0.4373467]
["bitfinex","BTCUSD",1724062062047,0.03078741,58071.0,58070.0,0.4373467]
["bitfinex","BTCUSD",1724062062253,0.02409442,58071.0,58070.0,0.759316]
["bitfinex","BTCUSD",1724062062475,0.01620344,58071.0,58070.0,0.759316]
["bitfinex","BTCUSD",1724062062685,0.001,58071.0,58070.0,0.3530745]
["bitfinex","BTCUSD",1724062062892,0.001,58071.0,58070.0,0.2427]
["bitfinex","BTCUSD",1724062063318,0.02513068,58071.0,58070.0,0.2427]
["bitfinex","BTCUSD",1724062063533,0.18940802,58071.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062063751,0.54173768,58071.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062063997,0.57543932,58071.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062064209,0.57643932,58071.0,58070.0,0.0192]
["bitfinex","BTCUSD",1724062064418,0.54173691,58071.0,58070.0,0.0192]
["bitfinex","BTCUSD",1724062064639,0.54642922,58071.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062064847,0.54073691,58071.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062065046,0.57643934,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062065258,0.20302422,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062065476,0.19733191,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062065883,0.20302418,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062066089,0.19733191,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062066335,0.89183423,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062066547,1.4613487,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062066752,1.12622644,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062066959,0.58572144,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062067165,0.54742923,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062067397,0.54173691,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062067581,0.92084399,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062068013,0.93012655,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062068626,1.27453043,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062069243,0.93012543,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062070691,0.58572043,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062070914,0.52553166,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062071114,0.58572034,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062071320,0.93012534,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062073171,0.90111644,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062073418,0.55101901,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062073619,0.55671197,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062073798,0.55629755,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062074215,0.55629759,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062074479,0.54701472,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062074781,0.55629757,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062074915,0.03040772,58071.0,58070.0,0.0092]
["bitfinex","BTCUSD",1724062075104,0.00851024,58071.0,58070.0,0.456605]
["bitfinex","BTCUSD",1724062075296,0.001,58071.0,58070.0,0.67382004]
["bitfinex","BTCUSD",1724062075499,0.001,58071.0,58070.0,1.54794204]
["bitfinex","BTCUSD",1724062075699,0.001,58071.0,58070.0,1.20353104]
["bitfinex","BTCUSD",1724062075902,0.001,58071.0,58070.0,0.4697]
["bitfinex","BTCUSD",1724062076113,0.001,58071.0,58070.0,2.117905]
["bitfinex","BTCUSD",1724062076114,0.0078142,58071.0,58070.0,2.117905]
["bitfinex","BTCUSD",1724062076314,0.000902,58077.0,58071.0,0.172201]
["bitfinex","BTCUSD",1724062076506,0.000902,58077.0,58072.0,0.19455454]
["bitfinex","BTCUSD",1724062076717,0.000902,58077.0,58072.0,0.56655454]
["bitfinex","BTCUSD",1724062076954,0.000902,58077.0,58076.0,0.172188]
["bitfinex","BTCUSD",1724062077153,0.000902,58077.0,58074.0,0.00214937]
["bitfinex","BTCUSD",1724062077354,0.000902,58077.0,58076.0,0.172188]
["bitfinex","BTCUSD",1724062077757,0.000902,58077.0,58076.0,0.023]
["bitfinex","BTCUSD",1724062078162,0.173088,58077.0,58072.0,0.372]
["bitfinex","BTCUSD",1724062078369,0.173088,58077.0,58073.0,0.023]
["bitfinex","BTCUSD",1724062078598,0.000902,58077.0,58073.0,0.023]
["bitfinex","BTCUSD",1724062078808,0.172188,58076.0,58074.0,0.01]
["bitfinex","BTCUSD",1724062079007,0.000902,58077.0,58074.0,0.01]
["bitfinex","BTCUSD",1724062079008,0.172191,58075.0,58074.0,0.01]
["bitfinex","BTCUSD",1724062079219,0.172197,58073.0,58072.0,0.372]
["bitfinex","BTCUSD",1724062079421,0.516591,58073.0,58072.0,0.41002]
["bitfinex","BTCUSD",1724062079623,0.516591,58073.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062079624,0.516607,58071.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062080281,0.02189755,58071.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062080455,0.1722,58072.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062080631,0.172197,58073.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062080826,0.172197,58073.0,58070.0,0.02645672]
["bitfinex","BTCUSD",1724062081144,0.516607,58071.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062081342,0.89219307,58071.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062081520,0.90118191,58071.0,58070.0,0.0152]
["bitfinex","BTCUSD",1724062081930,0.90118191,58071.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062081931,1.24458691,58071.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062082348,0.90018191,58071.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062082861,0.90018191,58071.0,58070.0,0.0152]
["bitfinex","BTCUSD",1724062083699,1.22268889,58071.0,58070.0,0.0152]
["bitfinex","BTCUSD",1724062083866,1.28417631,58071.0,58070.0,0.0152]
["bitfinex","BTCUSD",1724062084069,1.28417631,58071.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062084294,1.30020934,58071.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062084655,1.30120934,58071.0,58070.0,0.0142]
["bitfinex","BTCUSD",1724062085752,1.83561434,58071.0,58070.0,0.0142]
["bitfinex","BTCUSD",1724062085984,1.88237918,58071.0,58070.0,0.0142]
["bitfinex","BTCUSD",1724062086148,1.88237839,58071.0,58070.0,0.0142]
["bitfinex","BTCUSD",1724062086365,1.98237839,58071.0,58070.0,0.0142]
["bitfinex","BTCUSD",1724062086573,1.63797339,58071.0,58070.0,0.0142]
["bitfinex","BTCUSD",1724062086836,1.59120748,58071.0,58070.0,0.0142]
["bitfinex","BTCUSD",1724062087028,1.05680248,58071.0,58070.0,0.0142]
["bitfinex","BTCUSD",1724062087494,0.09579048,58071.0,58070.0,0.0142]
["bitfinex","BTCUSD",1724062087689,0.09579048,58071.0,58070.0,0.93504054]
["bitfinex","BTCUSD",1724062087690,0.04016847,58071.0,58070.0,0.93504054]
["bitfinex","BTCUSD",1724062087907,0.00898886,58071.0,58070.0,1.53395154]
["bitfinex","BTCUSD",1724062088136,0.001,58071.0,58070.0,3.38136254]
["bitfinex","BTCUSD",1724062088350,0.001,58071.0,58070.0,3.03395154]
["bitfinex","BTCUSD",1724062088494,0.001,58071.0,58070.0,3.02795154]
["bitfinex","BTCUSD",1724062088700,0.000902,58077.0,58070.0,2.16692454]
["bitfinex","BTCUSD",1724062088900,0.000902,58077.0,58072.0,0.344399]
["bitfinex","BTCUSD",1724062089083,0.000902,58077.0,58073.0,0.023]
["bitfinex","BTCUSD",1724062089499,0.000902,58077.0,58073.0,0.195196]
["bitfinex","BTCUSD",1724062089707,0.000902,58077.0,58073.0,0.023]
["bitfinex","BTCUSD",1724062090113,0.000902,58077.0,58072.0,0.023]
["bitfinex","BTCUSD",1724062090114,0.172192,58075.0,58072.0,0.023]
["bitfinex","BTCUSD",1724062090323,0.172192,58075.0,58070.0,0.0222]
["bitfinex","BTCUSD",1724062090324,0.861012,58071.0,58070.0,0.0222]
["bitfinex","BTCUSD",1724062090537,0.92120303,58071.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062090749,0.95574098,58071.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062090954,1.20484098,58071.0,58070.0,0.0222]
["bitfinex","BTCUSD",1724062091172,1.59601231,58071.0,58070.0,0.0222]
["bitfinex","BTCUSD",1724062091367,1.75507957,58071.0,58070.0,0.0082]
["bitfinex","BTCUSD",1724062091793,0.002,58070.0,58051.0,0.0002]
["bitfinex","BTCUSD",1724062091997,0.861295,58052.0,58051.0,0.0002]
["bitfinex","BTCUSD",1724062092202,0.92148603,58052.0,58051.0,0.0002]
["bitfinex","BTCUSD",1724062092401,1.29261726,58052.0,58051.0,0.0002]
["bitfinex","BTCUSD",1724062092777,1.30052977,58052.0,58051.0,0.0002]
["bitfinex","BTCUSD",1724062093037,0.95601177,58052.0,58051.0,0.0002]
["bitfinex","BTCUSD",1724062093673,1.30050821,58052.0,58051.0,0.0002]
["bitfinex","BTCUSD",1724062093875,0.95599021,58052.0,58051.0,0.0002]
["bitfinex","BTCUSD",1724062094314,0.93205097,58052.0,58051.0,0.0002]
["bitfinex","BTCUSD",1724062094553,1.47278958,58052.0,58051.0,0.0002]
["bitfinex","BTCUSD",1724062094783,1.57378958,58052.0,58051.0,0.0082]
["bitfinex","BTCUSD",1724062095019,0.172301,58038.0,58034.0,0.3048]
["bitfinex","BTCUSD",1724062095490,0.172305,58037.0,58034.0,0.3048]
["bitfinex","BTCUSD",1724062095701,0.2802,58052.0,58034.0,0.3048]
["bitfinex","BTCUSD",1724062095899,0.172309,58036.0,58034.0,0.3048]
["bitfinex","BTCUSD",1724062096114,0.172309,58036.0,58034.0,0.2048]
["bitfinex","BTCUSD",1724062096327,0.344605,58038.0,58034.0,0.2048]
["bitfinex","BTCUSD",1724062096328,0.17206034,58038.0,58034.0,0.2048]
["bitfinex","BTCUSD",1724062096540,0.2443,58043.0,58034.0,0.2048]
["bitfinex","BTCUSD",1724062096770,0.2443,58043.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062096771,0.03546485,58042.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062096971,0.172316,58033.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062097177,0.172312,58034.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062097383,0.172318,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062097600,0.861592,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062097808,1.206229,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062098005,1.47294107,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062098414,1.11903292,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062098618,1.128304,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062098826,0.01618706,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062099030,0.516955,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062099237,0.172315,58034.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062099466,0.344607,58037.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062099674,0.344601,58038.0,58031.0,0.062472]
["bitfinex","BTCUSD",1724062099877,0.34459,58040.0,58031.0,0.062472]
["bitfinex","BTCUSD",1724062100078,0.172304,58037.0,58032.0,0.0856498]
["bitfinex","BTCUSD",1724062100280,0.172307,58036.0,58032.0,0.0856498]
["bitfinex","BTCUSD",1724062100490,0.172307,58036.0,58031.0,0.062472]
["bitfinex","BTCUSD",1724062100491,0.172311,58035.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062100696,0.581472,58043.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062100697,0.1,58042.0,58033.0,0.172314]
["bitfinex","BTCUSD",1724062100908,0.17210376,58040.0,58034.0,0.023]
["bitfinex","BTCUSD",1724062101116,0.344552,58047.0,58035.0,0.372]
["bitfinex","BTCUSD",1724062101322,0.51177509,58062.0,58036.0,0.023]
["bitfinex","BTCUSD",1724062101323,0.172294,58041.0,58036.0,0.023]
["bitfinex","BTCUSD",1724062101527,0.344578,58042.0,58036.0,0.023]
["bitfinex","BTCUSD",1724062101738,0.344483,58058.0,58036.0,1.523]
["bitfinex","BTCUSD",1724062101739,0.172303,58037.0,58036.0,1.523]
["bitfinex","BTCUSD",1724062101994,0.344607,58037.0,58031.0,0.0052]
["bitfinex","BTCUSD",1724062102194,0.172318,58032.0,58031.0,0.0052]
["bitfinex","BTCUSD",1724062102606,1.295692,58032.0,58031.0,0.0052]
["bitfinex","BTCUSD",1724062102819,0.861592,58032.0,58031.0,0.0052]
["bitfinex","BTCUSD",1724062103273,1.206229,58032.0,58031.0,0.0052]
["bitfinex","BTCUSD",1724062103487,1.550866,58032.0,58031.0,0.0052]
["bitfinex","BTCUSD",1724062103729,1.68202083,58032.0,58031.0,0.0052]
["bitfinex","BTCUSD",1724062103908,1.91482086,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062104338,1.90554987,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062104546,1.89985235,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062104954,1.55621535,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062105169,1.540029,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062105385,1.307229,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062105836,1.30703799,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062106054,0.96240099,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062106260,1.30703799,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062106459,1.65167499,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062106664,1.54723799,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062106911,2.10436323,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062107965,1.75972623,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062108177,1.75872623,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062109161,1.76572623,58032.0,58031.0,0.0012]
["bitfinex","BTCUSD",1724062109595,1.75872623,58032.0,58031.0,0.0002]
["bitfinex","BTCUSD",1724062110043,1.42208923,58032.0,58031.0,0.0012]
["bitfinex","BTCUSD",1724062110319,0.96940099,58032.0,58031.0,0.0012]
["bitfinex","BTCUSD",1724062110839,0.96940099,58032.0,58031.0,0.002021]
["bitfinex","BTCUSD",1724062110993,0.008,58032.0,58031.0,0.002021]
["bitfinex","BTCUSD",1724062111194,0.344601,58039.0,58031.0,0.002021]
["bitfinex","BTCUSD",1724062111195,0.17231,58035.0,58031.0,0.250521]
["bitfinex","BTCUSD",1724062111380,0.00090311,58039.0,58031.0,0.250521]
["bitfinex","BTCUSD",1724062111618,0.523955,58032.0,58031.0,0.251521]
["bitfinex","BTCUSD",1724062112033,0.861592,58032.0,58031.0,0.001021]
["bitfinex","BTCUSD",1724062112230,0.172318,58032.0,58031.0,0.001021]
["bitfinex","BTCUSD",1724062112431,0.172318,58032.0,58031.0,0.002021]
["bitfinex","BTCUSD",1724062112859,0.172318,58032.0,58031.0,0.001021]
["bitfinex","BTCUSD",1724062113031,0.516955,58032.0,58031.0,0.001021]
["bitfinex","BTCUSD",1724062113233,0.516955,58032.0,58031.0,0.003021]
["bitfinex","BTCUSD",1724062113489,0.344616,58036.0,58031.0,0.003021]
["bitfinex","BTCUSD",1724062113691,0.00090311,58039.0,58031.0,0.003021]
["bitfinex","BTCUSD",1724062113899,0.344604,58038.0,58031.0,0.003021]
["bitfinex","BTCUSD",1724062114101,0.00090311,58039.0,58031.0,0.003021]
["bitfinex","BTCUSD",1724062114102,0.172307,58036.0,58031.0,0.003021]
["bitfinex","BTCUSD",1724062114306,0.172305,58037.0,58032.0,0.2326]
["bitfinex","BTCUSD",1724062114550,0.00090311,58039.0,58033.0,0.06462662]
["bitfinex","BTCUSD",1724062114803,0.172302,58038.0,58033.0,0.06462662]
["bitfinex","BTCUSD",1724062115056,0.00090311,58039.0,58032.0,0.2326]
["bitfinex","BTCUSD",1724062115242,0.00090311,58039.0,58034.0,0.344622]
["bitfinex","BTCUSD",1724062115384,0.00090311,58039.0,58035.0,0.023]
["bitfinex","BTCUSD",1724062115585,0.172305,58037.0,58035.0,0.023]
["bitfinex","BTCUSD",1724062115790,0.00090311,58039.0,58033.0,0.023]
["bitfinex","BTCUSD",1724062115992,0.00090311,58039.0,58033.0,0.024]
["bitfinex","BTCUSD",1724062116198,0.00090311,58039.0,58034.0,0.172312]
["bitfinex","BTCUSD",1724062116393,0.00090311,58039.0,58035.0,0.023]
["bitfinex","BTCUSD",1724062116594,0.00090311,58039.0,58036.0,0.172305]
["bitfinex","BTCUSD",1724062116793,0.00090311,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1724062116993,0.00090311,58039.0,58038.0,0.4356]
["bitfinex","BTCUSD",1724062117246,0.00090311,58039.0,58038.0,0.4586]
["bitfinex","BTCUSD",1724062117732,0.17320011,58039.0,58038.0,0.2531]
["bitfinex","BTCUSD",1724062117932,0.172306,58036.0,58035.0,0.005]
["bitfinex","BTCUSD",1724062118157,0.00090311,58039.0,58035.0,0.023]
["bitfinex","BTCUSD",1724062118398,0.00090311,58039.0,58036.0,0.023]
["bitfinex","BTCUSD",1724062118572,0.00090311,58039.0,58036.0,0.026]
["bitfinex","BTCUSD",1724062118779,0.1723,58038.0,58036.0,0.026]
["bitfinex","BTCUSD",1724062118980,0.172303,58037.0,58036.0,0.026]
["bitfinex","BTCUSD",1724062119185,0.00090311,58039.0,58036.0,0.023]
["bitfinex","BTCUSD",1724062119382,0.17320111,58039.0,58035.0,0.003]
["bitfinex","BTCUSD",1724062119558,0.00090311,58039.0,58036.0,0.023]
["bitfinex","BTCUSD",1724062119970,0.00090311,58039.0,58036.0,0.195305]
["bitfinex","BTCUSD",1724062120169,0.00090311,58039.0,58036.0,0.029]
["bitfinex","BTCUSD",1724062120375,0.001,58037.0,58036.0,0.029]
["bitfinex","BTCUSD",1724062120876,0.001,58037.0,58036.0,0.201306]
["bitfinex","BTCUSD",1724062121312,0.001,58037.0,58036.0,0.029]
["bitfinex","BTCUSD",1724062121811,0.001,58037.0,58036.0,0.201306]
["bitfinex","BTCUSD",1724062122009,0.00090311,58039.0,58036.0,0.195306]
["bitfinex","BTCUSD",1724062122396,0.00090311,58039.0,58037.0,0.172303]
["bitfinex","BTCUSD",1724062122578,0.00090311,58039.0,58038.0,0.023]
["bitfinex","BTCUSD",1724062122579,0.00190311,58039.0,58038.0,0.023]
["bitfinex","BTCUSD",1724062122713,0.00190311,58039.0,58036.0,0.029]
["bitfinex","BTCUSD",1724062122714,0.01809506,58039.0,58036.0,0.201306]
["bitfinex","BTCUSD",1724062122928,0.00190311,58039.0,58036.0,0.195306]
["bitfinex","BTCUSD",1724062123126,0.00090311,58039.0,58036.0,0.023]
["bitfinex","BTCUSD",1724062123330,0.00190311,58039.0,58036.0,0.03]
["bitfinex","BTCUSD",1724062123537,0.01709483,58038.0,58036.0,0.03]
["bitfinex","BTCUSD",1724062123758,0.00090311,58038.0,58036.0,0.03]
["bitfinex","BTCUSD",1724062124383,0.00090311,58038.0,58036.0,0.023]
["bitfinex","BTCUSD",1724062124997,0.00090311,58038.0,58035.0,0.195309]
["bitfinex","BTCUSD",1724062125429,0.00090311,58038.0,58036.0,0.172305]
["bitfinex","BTCUSD",1724062125612,0.00090311,58038.0,58037.0,0.023]
["bitfinex","BTCUSD",1724062125737,0.00090311,58038.0,58035.0,0.195308]
["bitfinex","BTCUSD",1724062125738,0.00090311,58038.0,58036.0,0.179305]
["bitfinex","BTCUSD",1724062125953,0.00090311,58038.0,58037.0,0.023]
["bitfinex","BTCUSD",1724062126371,0.00090311,58038.0,58036.0,0.023]
["bitfinex","BTCUSD",1724062126644,0.00190311,58038.0,58036.0,0.03]
["bitfinex","BTCUSD",1724062127014,0.00090311,58038.0,58036.0,0.023]
["bitfinex","BTCUSD",1724062127235,0.00090311,58038.0,58037.0,0.179303]
["bitfinex","BTCUSD",1724062127433,0.00190311,58038.0,58037.0,0.54691]
["bitfinex","BTCUSD",1724062128480,0.00190311,58038.0,58037.0,0.3279]
["bitfinex","BTCUSD",1724062128892,0.00090311,58038.0,58037.0,0.3209]
["bitfinex","BTCUSD",1724062129093,0.00090311,58038.0,58037.0,0.493203]
["bitfinex","BTCUSD",1724062129253,0.00190311,58038.0,58037.0,0.493203]
["bitfinex","BTCUSD",1724062129616,0.00090311,58038.0,58037.0,0.493203]
["bitfinex","BTCUSD",1724062129816,0.00090311,58038.0,58037.0,0.83781]
["bitfinex","BTCUSD",1724062130028,0.00190311,58038.0,58037.0,0.3279]
["bitfinex","BTCUSD",1724062130230,0.00190311,58038.0,58037.0,0.500203]
["bitfinex","BTCUSD",1724062130688,0.00090311,58038.0,58037.0,0.493203]
["bitfinex","BTCUSD",1724062130875,0.00090311,58038.0,58037.0,0.3209]
["bitfinex","BTCUSD",1724062131117,0.17320311,58038.0,58037.0,0.3209]
["bitfinex","BTCUSD",1724062131326,0.17320311,58038.0,58031.0,0.001021]
["bitfinex","BTCUSD",1724062131327,0.516955,58032.0,58031.0,0.001021]
["bitfinex","BTCUSD",1724062131514,0.8870632,58032.0,58031.0,0.001021]
["bitfinex","BTCUSD",1724062131723,1.51898557,58032.0,58031.0,0.001021]
["bitfinex","BTCUSD",1724062131929,1.99016087,58032.0,58031.0,0.001021]
["bitfinex","BTCUSD",1724062132373,2.09593437,58032.0,58031.0,0.001021]
["bitfinex","BTCUSD",1724062132587,2.23409334,58032.0,58031.0,0.001021]
["bitfinex","BTCUSD",1724062133174,2.24009334,58032.0,58031.0,0.002021]
["bitfinex","BTCUSD",1724062133495,2.23409334,58032.0,58031.0,0.001021]
["bitfinex","BTCUSD",1724062133747,2.24209334,58032.0,58031.0,0.002021]
["bitfinex","BTCUSD",1724062134172,2.30111282,58032.0,58031.0,0.002021]
["bitfinex","BTCUSD",1724062134653,2.2420847,58032.0,58031.0,0.002021]
["bitfinex","BTCUSD",1724062134878,2.25220214,58032.0,58031.0,0.002021]
["bitfinex","BTCUSD",1724062135082,2.25219821,58032.0,58031.0,0.002021]
["bitfinex","BTCUSD",1724062135501,2.24208112,58032.0,58031.0,0.002021]
["bitfinex","BTCUSD",1724062135717,2.24508112,58032.0,58031.0,0.002021]
["bitfinex","BTCUSD",1724062135950,2.24208112,58032.0,58031.0,0.002021]
["bitfinex","BTCUSD",1724062136159,2.24508112,58032.0,58031.0,0.002021]
["bitfinex","BTCUSD",1724062136333,2.24308112,58032.0,58031.0,0.002021]
["bitfinex","BTCUSD",1724062136541,2.24508112,58032.0,58031.0,0.002021]
["bitfinex","BTCUSD",1724062136794,2.58971812,58032.0,58031.0,0.002021]
["bitfinex","BTCUSD",1724062137333,2.64000255,58032.0,58031.0,0.002021]
["bitfinex","BTCUSD",1724062137603,2.48159279,58032.0,58031.0,0.002021]
["bitfinex","BTCUSD",1724062137828,2.58959846,58032.0,58031.0,0.002021]
["bitfinex","BTCUSD",1724062138256,2.59159846,58032.0,58031.0,0.002021]
["bitfinex","BTCUSD",1724062138480,2.458303,58032.0,58031.0,0.002021]
["bitfinex","BTCUSD",1724062138672,2.59159804,58032.0,58031.0,1e-06]
["bitfinex","BTCUSD",1724062138841,2.93623504,58032.0,58031.0,1e-06]
["bitfinex","BTCUSD",1724062139287,1.900569,58030.0,58029.0,1e-06]
["bitfinex","BTCUSD",1724062139527,2.62833129,58030.0,58029.0,1e-06]
["bitfinex","BTCUSD",1724062139980,3.01699388,58030.0,58029.0,1e-06]
["bitfinex","BTCUSD",1724062140408,2.32998649,58030.0,58029.0,1e-06]
["bitfinex","BTCUSD",1724062140620,2.28641189,58030.0,58029.0,1e-06]
["bitfinex","BTCUSD",1724062140827,2.23611504,58030.0,58029.0,1e-06]
["bitfinex","BTCUSD",1724062141005,2.2462309,58030.0,58029.0,1e-06]
["bitfinex","BTCUSD",1724062141484,2.62820542,58030.0,58029.0,1e-06]
["bitfinex","BTCUSD",1724062141688,2.63305617,58030.0,58029.0,1e-06]
["bitfinex","BTCUSD",1724062141917,2.49094828,58030.0,58029.0,1e-06]
["bitfinex","BTCUSD",1724062142109,2.138861,58021.0,58018.0,0.0082]
["bitfinex","BTCUSD",1724062142307,2.138861,58021.0,58018.0,1e-06]
["bitfinex","BTCUSD",1724062142308,1.106785,58019.0,58018.0,1e-06]
["bitfinex","BTCUSD",1724062142538,1.77588443,58019.0,58018.0,1e-06]
["bitfinex","BTCUSD",1724062142751,2.62431172,58019.0,58018.0,1e-06]
["bitfinex","BTCUSD",1724062143357,2.27459772,58019.0,58018.0,1e-06]
["bitfinex","BTCUSD",1724062143567,2.16887883,58019.0,58018.0,1e-06]
["bitfinex","BTCUSD",1724062144025,0.90694413,58019.0,58018.0,1e-06]
["bitfinex","BTCUSD",1724062144245,0.89767215,58019.0,58018.0,1e-06]
["bitfinex","BTCUSD",1724062144448,0.8919733,58019.0,58018.0,1e-06]
["bitfinex","BTCUSD",1724062144659,0.0301883,58019.0,58018.0,1e-06]
["bitfinex","BTCUSD",1724062144863,0.0301883,58019.0,58018.0,0.789601]
["bitfinex","BTCUSD",1724062144864,0.014,58019.0,58018.0,0.789601]
["bitfinex","BTCUSD",1724062145146,0.014,58019.0,58018.0,0.812601]
["bitfinex","BTCUSD",1724062145585,0.172331,58028.0,58021.0,0.17235]
["bitfinex","BTCUSD",1724062145773,0.344637,58033.0,58025.0,0.3727]
["bitfinex","BTCUSD",1724062145774,0.344639,58032.0,58025.0,0.3727]
["bitfinex","BTCUSD",1724062145978,0.00090311,58039.0,58023.0,0.172344]
["bitfinex","BTCUSD",1724062145979,0.172324,58031.0,58023.0,0.172344]
["bitfinex","BTCUSD",1724062146180,0.172327,58029.0,58024.0,0.485356]
["bitfinex","BTCUSD",1724062146401,0.172325,58030.0,58025.0,0.023]
["bitfinex","BTCUSD",1724062146816,0.00090311,58039.0,58027.0,0.1873]
["bitfinex","BTCUSD",1724062147018,0.172305,58037.0,58031.0,0.3727]
["bitfinex","BTCUSD",1724062147215,0.17320111,58039.0,58032.0,0.5291623]
["bitfinex","BTCUSD",1724062147454,0.17320411,58038.0,58033.0,0.2599]
["bitfinex","BTCUSD",1724062147881,0.172303,58037.0,58033.0,0.2599]
["bitfinex","BTCUSD",1724062148221,0.00090311,58038.0,58034.0,0.193]
["bitfinex","BTCUSD",1724062148395,0.00090311,58038.0,58036.0,0.2337]
["bitfinex","BTCUSD",1724062148593,0.00090311,58038.0,58037.0,0.023]
["bitfinex","BTCUSD",1724062149007,0.00090311,58038.0,58037.0,0.195303]
["bitfinex","BTCUSD",1724062149229,0.00090311,58038.0,58037.0,0.45445906]
["bitfinex","BTCUSD",1724062149839,0.00090311,58038.0,58037.0,0.00715606]
["bitfinex","BTCUSD",1724062149840,0.17320311,58038.0,58037.0,0.00715606]
["bitfinex","BTCUSD",1724062150052,0.17320311,58038.0,58037.0,0.005]
["bitfinex","BTCUSD",1724062150053,0.88290737,58038.0,58037.0,0.005]
["bitfinex","BTCUSD",1724062150292,0.517062,58020.0,58019.0,0.2366]
["bitfinex","BTCUSD",1724062150691,0.172354,58020.0,58019.0,0.2366]
["bitfinex","BTCUSD",1724062150891,0.517062,58020.0,58019.0,0.2366]
["bitfinex","BTCUSD",1724062151750,0.172354,58020.0,58019.0,0.2366]
["bitfinex","BTCUSD",1724062151926,0.77538516,58038.0,58019.0,0.2366]
["bitfinex","BTCUSD",1724062151927,0.42978416,58038.0,58019.0,0.2366]
["bitfinex","BTCUSD",1724062152151,0.172333,58027.0,58021.0,0.3727]
["bitfinex","BTCUSD",1724062152361,0.344626,58034.0,58021.0,0.3727]
["bitfinex","BTCUSD",1724062152362,0.172338,58026.0,58021.0,0.3727]
["bitfinex","BTCUSD",1724062152685,0.172342,58024.0,58021.0,0.3727]
["bitfinex","BTCUSD",1724062152880,0.172342,58024.0,58022.0,0.023]
["bitfinex","BTCUSD",1724062153089,0.12383694,58037.0,58022.0,0.023]
["bitfinex","BTCUSD",1724062153090,0.344661,58028.0,58022.0,0.023]
["bitfinex","BTCUSD",1724062153284,0.344645,58031.0,58019.0,0.419956]
["bitfinex","BTCUSD",1724062153285,0.344658,58029.0,58020.0,0.023]
["bitfinex","BTCUSD",1724062153484,0.344658,58029.0,58021.0,0.17235]
["bitfinex","BTCUSD",1724062153485,0.172334,58027.0,58021.0,0.17235]
["bitfinex","BTCUSD",1724062153699,0.172319,58032.0,58022.0,0.023]
["bitfinex","BTCUSD",1724062153948,0.172319,58032.0,58025.0,0.172338]
["bitfinex","BTCUSD",1724062154176,0.344608,58037.0,58028.0,0.3727]
["bitfinex","BTCUSD",1724062154362,0.00390311,58038.0,58028.0,0.3727]
["bitfinex","BTCUSD",1724062154363,0.172314,58034.0,58028.0,0.3727]
["bitfinex","BTCUSD",1724062154565,0.172317,58033.0,58029.0,0.023]
["bitfinex","BTCUSD",1724062154712,0.344609,58037.0,58029.0,0.07937883]
["bitfinex","BTCUSD",1724062154909,0.34850511,58038.0,58030.0,0.2339]
["bitfinex","BTCUSD",1724062154910,0.172312,58035.0,58030.0,0.2339]
["bitfinex","BTCUSD",1724062155120,0.172306,58037.0,58031.0,0.023]
["bitfinex","BTCUSD",1724062155492,0.34550511,58038.0,58031.0,0.023]
["bitfinex","BTCUSD",1724062155493,0.00090311,58038.0,58031.0,0.195319]
["bitfinex","BTCUSD",1724062155673,0.00090311,58038.0,58032.0,0.17155454]
["bitfinex","BTCUSD",1724062155877,0.00090311,58038.0,58033.0,0.195314]
["bitfinex","BTCUSD",1724062156082,0.00090311,58038.0,58033.0,0.023]
["bitfinex","BTCUSD",1724062156291,0.00066161,58038.0,58034.0,0.4447]
["bitfinex","BTCUSD",1724062156550,0.00066161,58038.0,58035.0,0.023]
["bitfinex","BTCUSD",1724062156779,0.172305,58037.0,58035.0,0.023]
["bitfinex","BTCUSD",1724062157225,0.516919,58036.0,58035.0,0.023]
["bitfinex","BTCUSD",1724062157625,0.172306,58036.0,58035.0,0.023]
["bitfinex","BTCUSD",1724062158318,0.516919,58036.0,58035.0,0.023]
["bitfinex","BTCUSD",1724062158520,0.17396461,58038.0,58035.0,0.023]
["bitfinex","BTCUSD",1724062158735,0.00166161,58038.0,58035.0,0.023]
["bitfinex","BTCUSD",1724062158943,0.172306,58036.0,58035.0,0.023]
["bitfinex","BTCUSD",1724062159154,0.516919,58036.0,58035.0,0.034]
["bitfinex","BTCUSD",1724062159356,0.517919,58036.0,58035.0,0.034]
["bitfinex","BTCUSD",1724062159558,0.862532,58036.0,58035.0,0.011]
["bitfinex","BTCUSD",1724062159765,0.862532,58036.0,58034.0,0.2518]
["bitfinex","BTCUSD",1724062159766,0.172309,58035.0,58034.0,0.2518]
["bitfinex","BTCUSD",1724062159944,0.516928,58035.0,58034.0,0.2748]
["bitfinex","BTCUSD",1724062160177,0.34526361,58038.0,58034.0,0.2748]
["bitfinex","BTCUSD",1724062160178,0.172307,58036.0,58034.0,0.2748]
["bitfinex","BTCUSD",1724062160836,0.172309,58035.0,58034.0,0.2748]
["bitfinex","BTCUSD",1724062161068,0.00066161,58038.0,58035.0,0.023]
["bitfinex","BTCUSD",1724062161718,0.001,58036.0,58035.0,0.034]
["bitfinex","BTCUSD",1724062162128,0.00066161,58038.0,58035.0,0.023]
["bitfinex","BTCUSD",1724062162567,0.00066161,58038.0,58035.0,0.034]
["bitfinex","BTCUSD",1724062162568,0.00166161,58038.0,58035.0,0.034]
["bitfinex","BTCUSD",1724062162997,0.00166161,58038.0,58036.0,0.2333]
["bitfinex","BTCUSD",1724062163201,0.00166161,58038.0,58037.0,0.195303]
["bitfinex","BTCUSD",1724062163405,0.00166161,58038.0,58037.0,0.023]
["bitfinex","BTCUSD",1724062164523,0.00066161,58038.0,58037.0,0.023]
["bitfinex","BTCUSD",1724062164725,0.00166161,58038.0,58037.0,0.023]
["bitfinex","BTCUSD",1724062164933,0.00166161,58038.0,58037.0,0.195303]
["bitfinex","BTCUSD",1724062165181,0.00166161,58038.0,58037.0,0.023]
["bitfinex","BTCUSD",1724062165437,0.00066161,58038.0,58037.0,0.023]
["bitfinex","BTCUSD",1724062165690,0.00066161,58038.0,58037.0,0.206303]
["bitfinex","BTCUSD",1724062165691,0.00166161,58038.0,58037.0,0.206303]
["bitfinex","BTCUSD",1724062165918,0.00166161,58038.0,58037.0,0.64072655]
["bitfinex","BTCUSD",1724062166153,0.00166161,58038.0,58037.0,0.55091]
["bitfinex","BTCUSD",1724062166388,0.00066161,58038.0,58037.0,0.71146454]
["bitfinex","BTCUSD",1724062167342,0.00066161,58038.0,58037.0,0.023]
["bitfinex","BTCUSD",1724062167754,0.00066161,58038.0,58037.0,0.195303]
["bitfinex","BTCUSD",1724062167990,0.00066161,58038.0,58037.0,0.023]
["bitfinex","BTCUSD",1724062168491,0.19134698,58038.0,58037.0,0.034]
["bitfinex","BTCUSD",1724062168698,0.86316361,58038.0,58037.0,0.011]
["bitfinex","BTCUSD",1724062168904,1.20776461,58038.0,58037.0,0.011]
["bitfinex","BTCUSD",1724062169115,1.22965209,58038.0,58037.0,0.011]
["bitfinex","BTCUSD",1724062169338,0.172313,58034.0,58026.0,0.2489]
["bitfinex","BTCUSD",1724062169556,0.172314,58034.0,58029.0,0.298]
["bitfinex","BTCUSD",1724062169892,0.172314,58034.0,58030.0,0.023]
["bitfinex","BTCUSD",1724062170108,0.172307,58036.0,58030.0,0.19455454]
["bitfinex","BTCUSD",1724062170326,0.00166161,58038.0,58035.0,0.298821]
["bitfinex","BTCUSD",1724062170542,0.34626761,58038.0,58036.0,0.2545]
["bitfinex","BTCUSD",1724062170706,0.00166161,58038.0,58036.0,0.2545]
["bitfinex","BTCUSD",1724062171210,0.00166161,58038.0,58037.0,0.1956]
["bitfinex","BTCUSD",1724062171409,0.00166161,58038.0,58036.0,0.2545]
["bitfinex","BTCUSD",1724062171410,0.00066161,58038.0,58036.0,0.2545]
["bitfinex","BTCUSD",1724062172292,0.172303,58037.0,58036.0,0.2545]
["bitfinex","BTCUSD",1724062172490,0.172303,58037.0,58036.0,0.2655]
["bitfinex","BTCUSD",1724062172894,0.51691,58037.0,58036.0,0.2655]
["bitfinex","BTCUSD",1724062173101,0.861517,58037.0,58036.0,0.034]
["bitfinex","BTCUSD",1724062173479,0.89267861,58037.0,58036.0,0.034]
["bitfinex","BTCUSD",1724062173683,0.54807161,58037.0,58036.0,0.034]
["bitfinex","BTCUSD",1724062173884,0.53879726,58037.0,58036.0,0.034]
["bitfinex","BTCUSD",1724062174102,0.50879726,58037.0,58036.0,0.034]
["bitfinex","BTCUSD",1724062174292,0.51807168,58037.0,58036.0,0.023]
["bitfinex","BTCUSD",1724062175157,0.861532,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1724062175360,0.89269368,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1724062175562,0.89269353,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1724062176400,0.89369353,58036.0,58035.0,0.009821]
["bitfinex","BTCUSD",1724062176672,0.89369353,58036.0,58035.0,0.032821]
["bitfinex","BTCUSD",1724062176903,1.89429003,58036.0,58035.0,0.009821]
["bitfinex","BTCUSD",1724062177110,2.38562504,58036.0,58035.0,0.009821]
["bitfinex","BTCUSD",1724062177306,2.38862504,58036.0,58035.0,0.009821]
["bitfinex","BTCUSD",1724062177713,2.4388553,58036.0,58035.0,0.009821]
["bitfinex","BTCUSD",1724062177896,2.49686312,58036.0,58035.0,0.009821]
["bitfinex","BTCUSD",1724062178152,2.68026312,58036.0,58035.0,0.009821]
["bitfinex","BTCUSD",1724062178538,2.57102504,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1724062178737,2.67930962,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1724062178933,2.68330962,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1724062179277,2.67930962,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1724062179736,2.64307936,58036.0,58035.0,0.001821]
["bitfinex","BTCUSD",1724062179932,2.20357087,58036.0,58035.0,0.001821]
["bitfinex","BTCUSD",1724062180147,2.23739047,58036.0,58035.0,0.001821]
["bitfinex","BTCUSD",1724062180373,2.34960846,58036.0,58035.0,0.001821]
["bitfinex","BTCUSD",1724062180588,2.47415561,58036.0,58035.0,0.001821]
["bitfinex","BTCUSD",1724062180761,2.23739224,58036.0,58035.0,0.001821]
["bitfinex","BTCUSD",1724062180969,2.24750643,58036.0,58035.0,0.001821]
["bitfinex","BTCUSD",1724062181497,2.59211943,58036.0,58035.0,0.001821]
["bitfinex","BTCUSD",1724062181729,2.58500524,58036.0,58035.0,0.001821]
["bitfinex","BTCUSD",1724062181933,2.69327204,58036.0,58035.0,0.001821]
["bitfinex","BTCUSD",1724062182142,2.64304178,58036.0,58035.0,0.001821]
["bitfinex","BTCUSD",1724062182336,2.62904178,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1724062182643,2.58500524,58036.0,58035.0,0.001821]
["bitfinex","BTCUSD",1724062182791,2.6410459,58036.0,58035.0,0.001821]
["bitfinex","BTCUSD",1724062182996,2.57300524,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1724062183224,2.63104313,58036.0,58035.0,0.000821]
["bitfinex","BTCUSD",1724062183422,1.206499,58019.0,58018.0,1e-06]
["bitfinex","BTCUSD",1724062183629,1.23765441,58019.0,58018.0,1e-06]
["bitfinex","BTCUSD",1724062184111,0.89294041,58019.0,58018.0,1e-06]
["bitfinex","BTCUSD",1724062184523,0.88366676,58019.0,58018.0,1e-06]
["bitfinex","BTCUSD",1724062184735,0.89293618,58019.0,58018.0,1e-06]
["bitfinex","BTCUSD",1724062185558,0.01618361,58019.0,58018.0,0.251101]
["bitfinex","BTCUSD",1724062185774,0.18854061,58019.0,58018.0,0.277101]
["bitfinex","BTCUSD",1724062186213,0.01618361,58019.0,58018.0,0.3048111]
["bitfinex","BTCUSD",1724062186418,0.02897289,58028.0,58022.0,0.172347]
["bitfinex","BTCUSD",1724062186623,0.05898712,58035.0,58029.0,0.2348]
["bitfinex","BTCUSD",1724062186624,0.344637,58032.0,58029.0,0.2348]
["bitfinex","BTCUSD",1724062186830,0.02545816,58031.0,58029.0,0.2348]
["bitfinex","BTCUSD",1724062187057,0.172324,58030.0,58029.0,0.2348]
["bitfinex","BTCUSD",1724062187235,0.00066161,58038.0,58029.0,0.2348]
["bitfinex","BTCUSD",1724062187447,0.03115599,58037.0,58029.0,0.28808]
["bitfinex","BTCUSD",1724062187655,0.00066161,58038.0,58035.0,0.5328]
["bitfinex","BTCUSD",1724062187852,0.172292,58041.0,58040.0,0.298]
["bitfinex","BTCUSD",1724062188056,0.172286,58043.0,58040.0,0.298]
["bitfinex","BTCUSD",1724062188302,0.172289,58042.0,58040.0,0.298]
["bitfinex","BTCUSD",1724062188504,0.172289,58042.0,58041.0,0.0298]
["bitfinex","BTCUSD",1724062188705,0.172292,58041.0,58040.0,0.298]
["bitfinex","BTCUSD",1724062188969,0.172292,58041.0,58040.0,0.321]
["bitfinex","BTCUSD",1724062189327,0.172286,58043.0,58040.0,0.321]
["bitfinex","BTCUSD",1724062189526,0.172289,58042.0,58041.0,0.023]
["bitfinex","BTCUSD",1724062189943,0.172283,58044.0,58041.0,0.0601]
["bitfinex","BTCUSD",1724062190075,0.18847652,58043.0,58042.0,0.2384]
["bitfinex","BTCUSD",1724062190287,0.4363,58056.0,58043.0,0.1959]
["bitfinex","BTCUSD",1724062190482,0.172282,58045.0,58044.0,0.07783]
["bitfinex","BTCUSD",1724062190730,0.172282,58045.0,58043.0,0.1959]
["bitfinex","BTCUSD",1724062190731,0.172283,58044.0,58043.0,0.1959]
["bitfinex","BTCUSD",1724062190965,0.344479,58059.0,58043.0,0.1959]
["bitfinex","BTCUSD",1724062190966,0.4259,58062.0,58043.0,0.1959]
["bitfinex","BTCUSD",1724062191177,0.59225007,58061.0,58048.0,0.298]
["bitfinex","BTCUSD",1724062191383,0.17228,58045.0,58044.0,0.1103883]
["bitfinex","BTCUSD",1724062191623,0.17228,58045.0,58043.0,0.1959]
["bitfinex","BTCUSD",1724062191812,0.34453,58051.0,58044.0,0.023]
["bitfinex","BTCUSD",1724062191813,0.344543,58048.0,58044.0,0.023]
["bitfinex","BTCUSD",1724062191985,0.172278,58046.0,58044.0,0.023]
["bitfinex","BTCUSD",1724062192186,0.17228,58045.0,58044.0,0.023]
["bitfinex","BTCUSD",1724062192503,0.172283,58044.0,58043.0,0.024]
["bitfinex","BTCUSD",1724062192719,0.344549,58047.0,58043.0,0.023]
["bitfinex","BTCUSD",1724062192911,0.344555,58046.0,58044.0,0.006]
["bitfinex","BTCUSD",1724062193316,0.8614,58045.0,58044.0,0.006]
["bitfinex","BTCUSD",1724062193548,0.516858,58043.0,58042.0,0.298]
["bitfinex","BTCUSD",1724062193744,0.172281,58045.0,58042.0,0.298]
["bitfinex","BTCUSD",1724062193949,0.173283,58044.0,58043.0,0.008]
["bitfinex","BTCUSD",1724062194347,0.517849,58044.0,58043.0,0.008]
["bitfinex","BTCUSD",1724062195057,0.001,58044.0,58043.0,0.2771]
["bitfinex","BTCUSD",1724062195247,0.001,58044.0,58043.0,0.2691]
["bitfinex","BTCUSD",1724062195543,0.00090311,58046.0,58045.0,0.17228]
["bitfinex","BTCUSD",1724062195747,0.00090311,58046.0,58045.0,0.023]
["bitfinex","BTCUSD",1724062195893,0.00090311,58046.0,58045.0,0.49824028]
["bitfinex","BTCUSD",1724062196088,0.00090311,58046.0,58045.0,0.32596028]
["bitfinex","BTCUSD",1724062196477,0.00090311,58046.0,58045.0,0.49824028]
["bitfinex","BTCUSD",1724062196682,0.00090311,58046.0,58045.0,0.32596028]
["bitfinex","BTCUSD",1724062197128,0.00090311,58046.0,58045.0,0.67194932]
["bitfinex","BTCUSD",1724062197312,0.00090311,58046.0,58045.0,1.54336932]
["bitfinex","BTCUSD",1724062198331,0.00090311,58046.0,58045.0,1.88892932]
["bitfinex","BTCUSD",1724062198533,0.196402,58072.0,58045.0,1.88892932]
["bitfinex","BTCUSD",1724062198534,0.51177509,58061.0,58057.0,0.344488]
["bitfinex","BTCUSD",1724062198734,0.51177509,58061.0,58060.0,0.298]
["bitfinex","BTCUSD",1724062199021,0.172227,58063.0,58060.0,0.321]
["bitfinex","BTCUSD",1724062199200,0.34443,58067.0,58060.0,0.298]
["bitfinex","BTCUSD",1724062199404,0.172212,58068.0,58066.0,0.298]
["bitfinex","BTCUSD",1724062199642,0.17221,58069.0,58066.0,0.5415]
["bitfinex","BTCUSD",1724062199844,0.000902,58072.0,58067.0,0.05415]
["bitfinex","BTCUSD",1724062199845,0.516637,58068.0,58067.0,0.05415]
["bitfinex","BTCUSD",1724062200046,0.516643,58067.0,58066.0,0.5415]
["bitfinex","BTCUSD",1724062200248,0.861072,58067.0,58066.0,0.298]
["bitfinex","BTCUSD",1724062200470,0.516643,58067.0,58066.0,0.3278]
["bitfinex","BTCUSD",1724062201118,0.516643,58067.0,58066.0,0.298]
["bitfinex","BTCUSD",1724062201119,0.861072,58067.0,58066.0,0.298]
["bitfinex","BTCUSD",1724062201521,0.516688,58062.0,58061.0,0.023]
["bitfinex","BTCUSD",1724062201655,0.516688,58062.0,58055.0,0.188]
["bitfinex","BTCUSD",1724062201656,0.172236,58060.0,58055.0,0.2348]
["bitfinex","BTCUSD",1724062201874,0.172233,58061.0,58056.0,0.023]
["bitfinex","BTCUSD",1724062202075,0.344431,58067.0,58061.0,0.298]
["bitfinex","BTCUSD",1724062202275,0.2505,58070.0,58062.0,0.0528]
["bitfinex","BTCUSD",1724062202485,0.172224,58064.0,58062.0,0.0528]
["bitfinex","BTCUSD",1724062202689,0.2505,58070.0,58062.0,0.0528]
["bitfinex","BTCUSD",1724062202893,0.0600347,58084.0,58062.0,0.0528]
["bitfinex","BTCUSD",1724062202894,0.577983,58075.0,58062.0,0.0528]
["bitfinex","BTCUSD",1724062203118,0.172223,58064.0,58063.0,0.03648]
["bitfinex","BTCUSD",1724062203371,0.172223,58064.0,58063.0,0.05948]
["bitfinex","BTCUSD",1724062203559,0.345303,58072.0,58061.0,0.298]
["bitfinex","BTCUSD",1724062203560,0.516688,58062.0,58061.0,0.298]
["bitfinex","BTCUSD",1724062203734,0.861147,58062.0,58061.0,0.298]
["bitfinex","BTCUSD",1724062204263,0.172229,58062.0,58061.0,0.298]
["bitfinex","BTCUSD",1724062204464,0.861147,58062.0,58061.0,0.298]
["bitfinex","BTCUSD",1724062204706,0.51675,58055.0,58054.0,0.298]
["bitfinex","BTCUSD",1724062204817,0.34445,58064.0,58054.0,0.298]
["bitfinex","BTCUSD",1724062204818,0.172236,58060.0,58054.0,0.64180554]
["bitfinex","BTCUSD",1724062205169,0.34446,58062.0,58059.0,0.298]
["bitfinex","BTCUSD",1724062205375,0.172235,58060.0,58059.0,0.298]
["bitfinex","BTCUSD",1724062205805,0.172232,58062.0,58060.0,0.2423]
["bitfinex","BTCUSD",1724062206028,0.172228,58063.0,58061.0,0.05403]
["bitfinex","BTCUSD",1724062206240,0.172228,58063.0,58062.0,0.023]
["bitfinex","BTCUSD",1724062206724,0.172224,58064.0,58061.0,0.023]
["bitfinex","BTCUSD",1724062206915,0.172227,58063.0,58061.0,0.07703]
["bitfinex","BTCUSD",1724062207153,0.000902,58072.0,58062.0,0.298]
["bitfinex","BTCUSD",1724062207333,0.172223,58065.0,58062.0,0.298]
["bitfinex","BTCUSD",1724062207540,0.172223,58065.0,58063.0,0.2092]
["bitfinex","BTCUSD",1724062207751,0.00090311,58067.0,58063.0,0.2092]
["bitfinex","BTCUSD",1724062207979,0.34533511,58067.0,58063.0,0.2092]
["bitfinex","BTCUSD",1724062208182,0.51667,58064.0,58063.0,0.2092]
["bitfinex","BTCUSD",1724062208386,0.51667,58064.0,58063.0,0.023]
["bitfinex","BTCUSD",1724062208634,0.00090311,58067.0,58063.0,0.023]
["bitfinex","BTCUSD",1724062208836,0.172221,58065.0,58063.0,0.07933]
["bitfinex","BTCUSD",1724062209039,0.00090311,58067.0,58063.0,0.07933]
["bitfinex","BTCUSD",1724062209040,0.172223,58064.0,58063.0,0.07933]
["bitfinex","BTCUSD",1724062209448,0.173223,58064.0,58063.0,0.09033]
["bitfinex","BTCUSD",1724062209854,0.17303246,58064.0,58063.0,0.09033]
["bitfinex","BTCUSD",1724062210068,0.17203246,58064.0,58063.0,0.07933]
["bitfinex","BTCUSD",1724062211061,0.00090311,58067.0,58063.0,0.07933]
["bitfinex","BTCUSD",1724062211264,0.00090311,58067.0,58064.0,0.30440553]
["bitfinex","BTCUSD",1724062211470,0.00090311,58067.0,58066.0,0.516652]
["bitfinex","BTCUSD",1724062211677,0.00090311,58067.0,58066.0,1.46094154]
["bitfinex","BTCUSD",1724062211874,0.000902,58077.0,58071.0,0.172202]
["bitfinex","BTCUSD",1724062212082,0.000902,58077.0,58071.0,2.83225238]
["bitfinex","BTCUSD",1724062212442,0.000902,58077.0,58071.0,3.37635738]
["bitfinex","BTCUSD",1724062212648,0.000902,58077.0,58071.0,3.72076238]
["bitfinex","BTCUSD",1724062212849,0.000902,58077.0,58076.0,0.770764]
["bitfinex","BTCUSD",1724062213167,0.000902,58077.0,58076.0,1.42121044]
["bitfinex","BTCUSD",1724062213782,0.000902,58077.0,58076.0,1.07683444]
["bitfinex","BTCUSD",1724062214194,0.000902,58077.0,58076.0,1.42121044]
["bitfinex","BTCUSD",1724062215042,0.000902,58077.0,58076.0,1.95378644]
["bitfinex","BTCUSD",1724062215448,0.000902,58077.0,58076.0,1.95278644]
["bitfinex","BTCUSD",1724062215597,0.000902,58077.0,58076.0,3.46678644]
["bitfinex","BTCUSD",1724062215804,0.000902,58077.0,58076.0,3.46978644]
["bitfinex","BTCUSD",1724062216004,0.0009009,58086.0,58085.0,0.470161]
["bitfinex","BTCUSD",1724062216220,0.0009009,58086.0,58085.0,0.321]
["bitfinex","BTCUSD",1724062217033,0.1730589,58086.0,58085.0,0.321]
["bitfinex","BTCUSD",1724062217570,0.0009009,58086.0,58085.0,0.321]
["bitfinex","BTCUSD",1724062217818,0.1730589,58086.0,58085.0,0.321]
["bitfinex","BTCUSD",1724062218058,0.0009009,58086.0,58085.0,0.37706]
["bitfinex","BTCUSD",1724062218328,0.0009009,58086.0,58085.0,1.16007554]
["bitfinex","BTCUSD",1724062218800,0.0009009,58086.0,58085.0,1.50439754]
["bitfinex","BTCUSD",1724062219271,0.0009009,58086.0,58085.0,1.16007554]
["bitfinex","BTCUSD",1724062219753,0.0009009,58086.0,58085.0,0.98791454]
["bitfinex","BTCUSD",1724062220727,0.0009009,58086.0,58085.0,1.16007554]
["bitfinex","BTCUSD",1724062220955,0.0039009,58086.0,58085.0,1.16007554]
["bitfinex","BTCUSD",1724062221492,0.0039009,58086.0,58085.0,3.00439754]
["bitfinex","BTCUSD",1724062221963,0.0039009,58086.0,58085.0,2.48791454]
["bitfinex","BTCUSD",1724062222194,0.0039009,58086.0,58085.0,2.66007554]
["bitfinex","BTCUSD",1724062222425,0.0039009,58086.0,58085.0,3.34871954]
["bitfinex","BTCUSD",1724062223071,0.181157,58097.0,58091.0,0.2437]
["bitfinex","BTCUSD",1724062223267,0.18115101,58095.0,58094.0,0.298]
["bitfinex","BTCUSD",1724062223466,0.52541401,58095.0,58094.0,0.298]
["bitfinex","BTCUSD",1724062223604,0.18115101,58095.0,58094.0,0.321]
["bitfinex","BTCUSD",1724062223808,0.00902001,58095.0,58094.0,0.39462545]
["bitfinex","BTCUSD",1724062224212,0.18115101,58095.0,58094.0,0.39462545]
["bitfinex","BTCUSD",1724062224623,0.52541401,58095.0,58094.0,0.39462545]
["bitfinex","BTCUSD",1724062225444,0.88588194,58095.0,58094.0,0.298]
["bitfinex","BTCUSD",1724062226371,0.88588194,58095.0,58094.0,0.304]
["bitfinex","BTCUSD",1724062228133,0.54161894,58095.0,58094.0,0.304]
["bitfinex","BTCUSD",1724062229241,0.19735594,58095.0,58094.0,0.304]
["bitfinex","BTCUSD",1724062229460,0.54161894,58095.0,58094.0,0.3344]
["bitfinex","BTCUSD",1724062229663,0.88588194,58095.0,58094.0,0.3344]
["bitfinex","BTCUSD",1724062229871,0.86967701,58095.0,58094.0,0.3344]
["bitfinex","BTCUSD",1724062230102,0.88588198,58095.0,58094.0,0.3344]
["bitfinex","BTCUSD",1724062230511,0.54161898,58095.0,58094.0,0.3344]
["bitfinex","BTCUSD",1724062230927,0.19735657,58095.0,58094.0,0.3574]
["bitfinex","BTCUSD",1724062231128,0.19735657,58095.0,58094.0,0.6002]
["bitfinex","BTCUSD",1724062231372,0.02522557,58095.0,58094.0,0.6002]
["bitfinex","BTCUSD",1724062231582,0.00902001,58095.0,58094.0,0.5942]
["bitfinex","BTCUSD",1724062231984,0.00902001,58095.0,58094.0,0.5962]
["bitfinex","BTCUSD",1724062232372,0.02522618,58095.0,58094.0,0.5962]
["bitfinex","BTCUSD",1724062232745,0.02522618,58095.0,58094.0,0.768334]
["bitfinex","BTCUSD",1724062233112,0.00902001,58095.0,58094.0,0.93988854]
["bitfinex","BTCUSD",1724062233267,0.00902001,58095.0,58094.0,1.28415754]
["bitfinex","BTCUSD",1724062233651,0.00902001,58095.0,58094.0,1.62842654]
["bitfinex","BTCUSD",1724062233836,0.00902001,58095.0,58094.0,1.81382654]
["bitfinex","BTCUSD",1724062234578,0.00902001,58095.0,58094.0,1.12328854]
["bitfinex","BTCUSD",1724062234797,0.00902001,58095.0,58094.0,1.46755754]
["bitfinex","BTCUSD",1724062234965,0.00902001,58095.0,58094.0,1.47755754]
["bitfinex","BTCUSD",1724062235369,0.00902001,58095.0,58094.0,1.13328854]
["bitfinex","BTCUSD",1724062235593,0.00902001,58095.0,58094.0,1.47755754]
["bitfinex","BTCUSD",1724062235997,0.00902001,58095.0,58094.0,1.82182654]
["bitfinex","BTCUSD",1724062236494,0.0088297,58095.0,58094.0,1.47755754]
["bitfinex","BTCUSD",1724062236725,0.0088297,58095.0,58094.0,0.53295454]
["bitfinex","BTCUSD",1724062236726,0.1809607,58095.0,58094.0,0.53295454]
["bitfinex","BTCUSD",1724062236934,0.19716712,58095.0,58094.0,0.308]
["bitfinex","BTCUSD",1724062237132,0.21826991,58095.0,58094.0,0.308]
["bitfinex","BTCUSD",1724062237347,0.56253291,58095.0,58094.0,0.308]
["bitfinex","BTCUSD",1724062237583,0.90679591,58095.0,58094.0,0.308]
["bitfinex","BTCUSD",1724062237877,0.93580751,58095.0,58094.0,0.298]
["bitfinex","BTCUSD",1724062238078,0.59723463,58095.0,58094.0,0.298]
["bitfinex","BTCUSD",1724062238281,0.59723457,58095.0,58094.0,0.311]
["bitfinex","BTCUSD",1724062238489,0.94149757,58095.0,58094.0,0.311]
["bitfinex","BTCUSD",1724062238716,0.59723457,58095.0,58094.0,0.298]
["bitfinex","BTCUSD",1724062238906,0.25297157,58095.0,58094.0,0.308]
["bitfinex","BTCUSD",1724062239353,0.25277934,58095.0,58094.0,0.331]
["bitfinex","BTCUSD",1724062239560,0.25277934,58095.0,58094.0,0.3813146]
["bitfinex","BTCUSD",1724062239975,0.60632583,58095.0,58094.0,0.3813146]
["bitfinex","BTCUSD",1724062240187,0.25277934,58095.0,58094.0,0.3813146]
["bitfinex","BTCUSD",1724062240407,0.2620628,58095.0,58094.0,0.3813146]
["bitfinex","BTCUSD",1724062240617,0.9505888,58095.0,58094.0,0.331]
["bitfinex","BTCUSD",1724062240844,1.75272408,58095.0,58094.0,0.01]
["bitfinex","BTCUSD",1724062241079,2.25978726,58095.0,58094.0,0.01]
["bitfinex","BTCUSD",1724062241255,2.13590432,58095.0,58094.0,0.01]
["bitfinex","BTCUSD",1724062241462,2.605028,58095.0,58094.0,0.01]
["bitfinex","BTCUSD",1724062241684,2.48316732,58095.0,58094.0,0.01]
["bitfinex","BTCUSD",1724062241888,0.172191,58075.0,58074.0,0.298]
["bitfinex","BTCUSD",1724062242090,0.08593168,58080.0,58077.0,0.51177509]
["bitfinex","BTCUSD",1724062242296,0.172188,58076.0,58075.0,0.0298]
["bitfinex","BTCUSD",1724062242506,0.172191,58075.0,58074.0,0.298]
["bitfinex","BTCUSD",1724062242710,0.06017143,58075.0,58068.0,0.298]
["bitfinex","BTCUSD",1724062242958,0.172208,58069.0,58068.0,0.03904872]
["bitfinex","BTCUSD",1724062243155,0.172208,58069.0,58059.0,0.2385]
["bitfinex","BTCUSD",1724062243156,0.0311712,58069.0,58059.0,0.2385]
["bitfinex","BTCUSD",1724062243354,0.2502,58071.0,58059.0,0.2385]
["bitfinex","BTCUSD",1724062243355,0.516706,58060.0,58059.0,0.2385]
["bitfinex","BTCUSD",1724062243557,0.516706,58060.0,58056.0,0.2984147]
["bitfinex","BTCUSD",1724062243558,0.172244,58057.0,58056.0,0.2984147]
["bitfinex","BTCUSD",1724062243764,0.53293247,58057.0,58056.0,0.2984147]
["bitfinex","BTCUSD",1724062244851,0.53293247,58057.0,58056.0,0.3124147]
["bitfinex","BTCUSD",1724062245003,0.01619947,58057.0,58056.0,0.3124147]
["bitfinex","BTCUSD",1724062245200,0.18844347,58057.0,58056.0,0.34365617]
["bitfinex","BTCUSD",1724062245402,0.861222,58057.0,58056.0,0.0144147]
["bitfinex","BTCUSD",1724062245660,0.01619206,58057.0,58056.0,0.0144147]
["bitfinex","BTCUSD",1724062246027,0.18843583,58057.0,58056.0,0.3124147]
["bitfinex","BTCUSD",1724062246213,1.3256813,58057.0,58056.0,0.0144147]
["bitfinex","BTCUSD",1724062246410,0.44949117,58057.0,58056.0,0.0144147]
["bitfinex","BTCUSD",1724062246632,0.18843517,58057.0,58056.0,0.0144147]
["bitfinex","BTCUSD",1724062246836,0.53292417,58057.0,58056.0,0.0144147]
["bitfinex","BTCUSD",1724062247039,0.01619117,58057.0,58056.0,0.03165617]
["bitfinex","BTCUSD",1724062247242,0.172244,58057.0,58056.0,0.03165617]
["bitfinex","BTCUSD",1724062247444,0.517733,58057.0,58056.0,0.04365617]
["bitfinex","BTCUSD",1724062247647,0.517733,58057.0,58056.0,0.0124147]
["bitfinex","BTCUSD",1724062247851,0.516733,58057.0,58056.0,0.0004147]
["bitfinex","BTCUSD",1724062248285,0.434,58068.0,58056.0,0.17196924]
["bitfinex","BTCUSD",1724062248498,0.01012362,58079.0,58056.0,0.17196924]
["bitfinex","BTCUSD",1724062248499,0.36062403,58067.0,58065.0,0.298]
["bitfinex","BTCUSD",1724062248710,0.344418,58069.0,58065.0,0.298]
["bitfinex","BTCUSD",1724062248909,0.172216,58067.0,58065.0,0.298]
["bitfinex","BTCUSD",1724062249129,0.172217,58066.0,58065.0,0.298]
["bitfinex","BTCUSD",1724062249346,0.861087,58066.0,58065.0,0.298]
["bitfinex","BTCUSD",1724062249570,0.2442,58072.0,58059.0,0.298]
["bitfinex","BTCUSD",1724062249769,0.172219,58066.0,58060.0,0.023]
["bitfinex","BTCUSD",1724062249986,0.172219,58066.0,58065.0,0.298]
["bitfinex","BTCUSD",1724062250397,0.516654,58066.0,58065.0,0.298]
["bitfinex","BTCUSD",1724062251017,0.172219,58066.0,58065.0,0.298]
["bitfinex","BTCUSD",1724062251225,0.172219,58066.0,58065.0,0.3278]
["bitfinex","BTCUSD",1724062251430,0.517654,58066.0,58065.0,0.305]
["bitfinex","BTCUSD",1724062251633,0.862089,58066.0,58065.0,0.305]
["bitfinex","BTCUSD",1724062252053,0.862089,58066.0,58059.0,0.298]
["bitfinex","BTCUSD",1724062252054,0.172235,58060.0,58059.0,0.298]
["bitfinex","BTCUSD",1724062252255,0.861177,58060.0,58059.0,0.32784147]
["bitfinex","BTCUSD",1724062252466,0.861177,58060.0,58059.0,0.321]
["bitfinex","BTCUSD",1724062252695,0.172244,58057.0,58056.0,0.0004147]
["bitfinex","BTCUSD",1724062252886,0.344442,58065.0,58059.0,0.298]
["bitfinex","BTCUSD",1724062253089,0.2448,58067.0,58059.0,0.32784147]
["bitfinex","BTCUSD",1724062253090,0.172234,58061.0,58059.0,0.32784147]
["bitfinex","BTCUSD",1724062253509,0.0201674,58060.0,58059.0,0.32784147]
["bitfinex","BTCUSD",1724062253920,0.344415,58070.0,58060.0,0.2407]
["bitfinex","BTCUSD",1724062254136,0.3444,58072.0,58068.0,0.298]
["bitfinex","BTCUSD",1724062254353,0.1935,58080.0,58069.0,0.2427]
["bitfinex","BTCUSD",1724062254569,0.4343,58091.0,58079.0,0.5407]
["bitfinex","BTCUSD",1724062254785,0.172174,58081.0,58079.0,0.5407]
["bitfinex","BTCUSD",1724062254993,0.172168,58083.0,58080.0,0.023]
["bitfinex","BTCUSD",1724062255199,0.4343,58091.0,58080.0,0.023]
["bitfinex","BTCUSD",1724062255200,0.172163,58085.0,58080.0,0.023]
["bitfinex","BTCUSD",1724062255500,0.4343,58091.0,58081.0,0.05862811]
["bitfinex","BTCUSD",1724062255710,0.4343,58091.0,58082.0,0.023]
["bitfinex","BTCUSD",1724062255711,0.172168,58083.0,58082.0,0.023]
["bitfinex","BTCUSD",1724062256172,0.172156,58087.0,58082.0,0.023]
["bitfinex","BTCUSD",1724062256375,0.344294,58090.0,58082.0,0.023]
["bitfinex","BTCUSD",1724062256376,0.344299,58089.0,58082.0,0.023]
["bitfinex","BTCUSD",1724062256590,0.25053747,58095.0,58082.0,0.11966921]
["bitfinex","BTCUSD",1724062256809,0.344301,58089.0,58082.0,0.11966921]
["bitfinex","BTCUSD",1724062257011,0.006,58091.0,58082.0,0.11966921]
["bitfinex","BTCUSD",1724062257222,0.172159,58086.0,58082.0,0.11966921]
["bitfinex","BTCUSD",1724062257428,0.172153,58088.0,58083.0,0.07189973]
["bitfinex","BTCUSD",1724062257648,0.002,58089.0,58087.0,0.470154]
["bitfinex","BTCUSD",1724062257858,0.002,58089.0,58088.0,0.0837472]
["bitfinex","BTCUSD",1724062258088,0.172147,58090.0,58088.0,0.023]
["bitfinex","BTCUSD",1724062258519,0.344286,58092.0,58088.0,0.023]
["bitfinex","BTCUSD",1724062258729,0.51644,58090.0,58089.0,0.0321]
["bitfinex","BTCUSD",1724062258936,0.00863747,58095.0,58083.0,0.07189973]
["bitfinex","BTCUSD",1724062259187,0.34431,58088.0,58084.0,0.023]
["bitfinex","BTCUSD",1724062259373,0.516483,58085.0,58084.0,0.023]
["bitfinex","BTCUSD",1724062259586,0.172161,58086.0,58084.0,0.023]
["bitfinex","BTCUSD",1724062259789,0.00863747,58095.0,58084.0,0.08557018]
["bitfinex","BTCUSD",1724062259790,0.344294,58090.0,58084.0,0.08557018]
["bitfinex","BTCUSD",1724062259994,0.02043921,58085.0,58084.0,0.08557018]
["bitfinex","BTCUSD",1724062260241,0.001,58090.0,58084.0,0.08557018]
["bitfinex","BTCUSD",1724062260431,0.001,58090.0,58087.0,0.298]
["bitfinex","BTCUSD",1724062260671,0.172152,58088.0,58087.0,0.298]
["bitfinex","BTCUSD",1724062260891,0.172149,58090.0,58087.0,0.321]
["bitfinex","BTCUSD",1724062261108,0.344279,58093.0,58088.0,0.06182198]
["bitfinex","BTCUSD",1724062261327,0.00863747,58095.0,58089.0,0.2346]
["bitfinex","BTCUSD",1724062261532,0.00863747,58095.0,58094.0,0.298]
["bitfinex","BTCUSD",1724062261740,0.00863747,58095.0,58094.0,0.34752835]
["bitfinex","BTCUSD",1724062261944,0.00863747,58095.0,58094.0,0.37052835]
["bitfinex","BTCUSD",1724062263792,0.00963747,58095.0,58094.0,0.38052835]
["bitfinex","BTCUSD",1724062264215,0.00963747,58095.0,58088.0,0.03882198]
["bitfinex","BTCUSD",1724062264216,0.516448,58089.0,58088.0,0.03882198]
["bitfinex","BTCUSD",1724062264424,0.172167,58083.0,58082.0,0.298]
["bitfinex","BTCUSD",1724062264861,0.516501,58083.0,58082.0,0.298]
["bitfinex","BTCUSD",1724062265080,0.172164,58084.0,58082.0,0.3278]
["bitfinex","BTCUSD",1724062265285,0.344282,58092.0,58082.0,0.499968]
["bitfinex","BTCUSD",1724062265488,0.1824,58093.0,58082.0,0.499968]
["bitfinex","BTCUSD",1724062265489,0.172154,58088.0,58083.0,0.0499968]
["bitfinex","BTCUSD",1724062265699,0.1824,58093.0,58084.0,0.51588254]
["bitfinex","BTCUSD",1724062265924,0.00863747,58095.0,58089.0,0.298]
["bitfinex","BTCUSD",1724062266130,0.00863747,58095.0,58090.0,0.44073607]
["bitfinex","BTCUSD",1724062266343,0.00863747,58095.0,58090.0,0.43885454]
["bitfinex","BTCUSD",1724062266547,0.00863747,58095.0,58091.0,1.5]
["bitfinex","BTCUSD",1724062266548,0.172137,58093.0,58091.0,1.5]
["bitfinex","BTCUSD",1724062266766,0.172137,58093.0,58092.0,0.19455454]
["bitfinex","BTCUSD",1724062266985,0.172143,58091.0,58090.0,0.023]
["bitfinex","BTCUSD",1724062268536,0.172141,58092.0,58090.0,0.023]
["bitfinex","BTCUSD",1724062268702,0.19258221,58091.0,58090.0,0.023]
["bitfinex","BTCUSD",1724062268909,0.02043921,58091.0,58090.0,0.023]
["bitfinex","BTCUSD",1724062269123,0.02043921,58091.0,58090.0,0.36670054]
["bitfinex","BTCUSD",1724062269322,0.00863747,58095.0,58090.0,0.19455454]
["bitfinex","BTCUSD",1724062269576,0.00863747,58095.0,58091.0,0.10090095]
["bitfinex","BTCUSD",1724062269759,0.02043921,58094.0,58092.0,0.023]
["bitfinex","BTCUSD",1724062269970,0.02043921,58094.0,58093.0,0.2494]
["bitfinex","BTCUSD",1724062270169,0.02043921,58094.0,58093.0,0.39171495]
["bitfinex","BTCUSD",1724062271042,0.02043921,58094.0,58093.0,0.14231495]
["bitfinex","BTCUSD",1724062271253,0.02043921,58094.0,58093.0,0.023]
["bitfinex","BTCUSD",1724062271254,0.19257321,58094.0,58093.0,0.023]
["bitfinex","BTCUSD",1724062271456,0.172141,58092.0,58089.0,0.298]
["bitfinex","BTCUSD",1724062271668,0.344276,58093.0,58089.0,0.298]
["bitfinex","BTCUSD",1724062271669,0.172143,58091.0,58090.0,0.023]
["bitfinex","BTCUSD",1724062271871,0.02090197,58091.0,58090.0,0.023]
["bitfinex","BTCUSD",1724062272491,0.02090197,58091.0,58090.0,0.0723155]
["bitfinex","BTCUSD",1724062272712,0.02090068,58091.0,58090.0,0.0723155]
["bitfinex","BTCUSD",1724062272902,0.172134,58094.0,58090.0,0.023]
["bitfinex","BTCUSD",1724062273119,0.02090068,58091.0,58090.0,0.023]
["bitfinex","BTCUSD",1724062273328,0.00863747,58095.0,58090.0,0.029]
["bitfinex","BTCUSD",1724062273329,0.35290447,58095.0,58090.0,0.029]
["bitfinex","BTCUSD",1724062273536,0.35290447,58095.0,58089.0,0.298]
["bitfinex","BTCUSD",1724062273537,0.02090068,58091.0,58089.0,0.298]
["bitfinex","BTCUSD",1724062273751,0.172138,58093.0,58089.0,0.31644945]
["bitfinex","BTCUSD",1724062273959,0.02090068,58090.0,58089.0,0.31644945]
["bitfinex","BTCUSD",1724062274170,0.172138,58093.0,58089.0,0.31644945]
["bitfinex","BTCUSD",1724062274380,0.02090068,58090.0,58089.0,0.298]
["bitfinex","BTCUSD",1724062274615,0.17214,58092.0,58089.0,0.298]
["bitfinex","BTCUSD",1724062274862,0.35290447,58095.0,58086.0,0.12250191]
["bitfinex","BTCUSD",1724062274863,0.00430351,58094.0,58086.0,0.12250191]
["bitfinex","BTCUSD",1724062275056,0.00430351,58094.0,58083.0,0.5474]
["bitfinex","BTCUSD",1724062275057,0.172149,58089.0,58083.0,0.719566]
["bitfinex","BTCUSD",1724062275283,0.172149,58089.0,58084.0,0.17155454]
["bitfinex","BTCUSD",1724062275474,0.02088039,58088.0,58085.0,0.12354635]
["bitfinex","BTCUSD",1724062275680,0.02088039,58088.0,58086.0,0.023]
["bitfinex","BTCUSD",1724062276340,0.00863747,58095.0,58087.0,0.344311]
["bitfinex","BTCUSD",1724062276549,0.00863747,58095.0,58090.0,0.298]
["bitfinex","BTCUSD",1724062276550,0.18057582,58095.0,58090.0,0.298]
["bitfinex","BTCUSD",1724062276753,0.02086318,58094.0,58090.0,0.470145]
["bitfinex","BTCUSD",1724062276956,0.02086318,58094.0,58091.0,0.12698941]
["bitfinex","BTCUSD",1724062277396,0.02086318,58094.0,58091.0,0.195143]
["bitfinex","BTCUSD",1724062277958,0.02086318,58094.0,58091.0,0.023]
["bitfinex","BTCUSD",1724062278559,0.02086318,58094.0,58091.0,0.195142]
["bitfinex","BTCUSD",1724062278925,0.02086318,58094.0,58091.0,0.023]
["bitfinex","BTCUSD",1724062279113,0.00844382,58095.0,58091.0,0.023]
["bitfinex","BTCUSD",1724062279315,0.00844382,58095.0,58091.0,0.195142]
["bitfinex","BTCUSD",1724062279521,0.02086318,58094.0,58091.0,0.12795612]
["bitfinex","BTCUSD",1724062279755,0.02086318,58094.0,58092.0,0.2344]
["bitfinex","BTCUSD",1724062281509,0.02086318,58094.0,58092.0,0.406539]
["bitfinex","BTCUSD",1724062281645,0.02086318,58094.0,58092.0,0.409539]
["bitfinex","BTCUSD",1724062281850,0.02086318,58094.0,58093.0,0.860687]
["bitfinex","BTCUSD",1724062282068,0.00844382,58095.0,58094.0,0.516403]
["bitfinex","BTCUSD",1724062282289,0.00844382,58095.0,58094.0,1.50353129]
["bitfinex","BTCUSD",1724062282508,0.00844382,58095.0,58094.0,3.02653129]
["bitfinex","BTCUSD",1724062282866,0.00844382,58095.0,58094.0,2.68226229]
["bitfinex","BTCUSD",1724062284343,0.00944382,58095.0,58094.0,2.69426229]
["bitfinex","BTCUSD",1724062284557,0.00944382,58095.0,58094.0,3.47033129]
["bitfinex","BTCUSD",1724062284780,0.0009009,58103.0,58097.0,0.2486]
["bitfinex","BTCUSD",1724062284985,0.0009009,58103.0,58102.0,1.406155]
["bitfinex","BTCUSD",1724062285185,0.0009009,58103.0,58102.0,1.75890954]
["bitfinex","BTCUSD",1724062285390,0.0009009,58103.0,58102.0,1.78190954]
["bitfinex","BTCUSD",1724062285806,0.0009009,58103.0,58102.0,0.66466554]
["bitfinex","BTCUSD",1724062286004,0.0009009,58103.0,58102.0,0.76229978]
["bitfinex","BTCUSD",1724062286158,0.0009009,58103.0,58102.0,0.59018878]
["bitfinex","BTCUSD",1724062286379,0.0009009,58103.0,58102.0,0.298]
["bitfinex","BTCUSD",1724062286633,0.19417807,58103.0,58102.0,0.298]
["bitfinex","BTCUSD",1724062286947,0.1730089,58103.0,58102.0,0.298]
["bitfinex","BTCUSD",1724062287150,0.02207007,58103.0,58102.0,0.298]
["bitfinex","BTCUSD",1724062287496,0.00902001,58126.0,58102.0,0.66555454]
["bitfinex","BTCUSD",1724062287687,0.00902001,58126.0,58114.0,0.2541]
["bitfinex","BTCUSD",1724062287688,0.172072,58115.0,58114.0,0.2541]
["bitfinex","BTCUSD",1724062287893,0.69347509,58117.0,58110.0,0.2541]
["bitfinex","BTCUSD",1724062288090,0.344168,58111.0,58107.0,0.35506897]
["bitfinex","BTCUSD",1724062288316,0.172089,58110.0,58107.0,0.298]
["bitfinex","BTCUSD",1724062288525,0.344151,58114.0,58104.0,0.2541]
["bitfinex","BTCUSD",1724062288725,0.344151,58114.0,58103.0,0.59585454]
["bitfinex","BTCUSD",1724062288726,0.03117542,58113.0,58105.0,0.10459545]
["bitfinex","BTCUSD",1724062288932,0.172091,58109.0,58103.0,0.573407]
["bitfinex","BTCUSD",1724062289243,0.37922103,58112.0,58105.0,0.1721]
["bitfinex","BTCUSD",1724062289244,0.172086,58111.0,58105.0,0.1721]
["bitfinex","BTCUSD",1724062289377,0.591645,58116.0,58104.0,0.34421]
["bitfinex","BTCUSD",1724062289378,0.172073,58115.0,58109.0,0.17209]
["bitfinex","BTCUSD",1724062289576,0.20325114,58114.0,58110.0,0.0516276]
["bitfinex","BTCUSD",1724062289775,0.03117503,58113.0,58107.0,0.344187]
["bitfinex","BTCUSD",1724062290036,0.01620364,58112.0,58108.0,0.04275377]
["bitfinex","BTCUSD",1724062290271,0.34414,58116.0,58108.0,0.04275377]
["bitfinex","BTCUSD",1724062290421,0.0311752,58115.0,58108.0,0.04275377]
["bitfinex","BTCUSD",1724062290756,0.01620406,58114.0,58111.0,0.172083]
["bitfinex","BTCUSD",1724062290896,0.172073,58115.0,58109.0,0.46428308]
["bitfinex","BTCUSD",1724062291110,0.01620411,58114.0,58111.0,0.172084]
["bitfinex","BTCUSD",1724062291313,0.353769,58117.0,58111.0,0.172084]
["bitfinex","BTCUSD",1724062291515,0.20324504,58116.0,58110.0,0.08084701]
["bitfinex","BTCUSD",1724062291713,0.01620429,58115.0,58110.0,0.172087]
["bitfinex","BTCUSD",1724062292533,0.01620429,58115.0,58109.0,0.2535]
["bitfinex","BTCUSD",1724062292756,0.01620429,58115.0,58110.0,0.172087]
["bitfinex","BTCUSD",1724062292959,0.000902,58113.0,58110.0,0.172087]
["bitfinex","BTCUSD",1724062293151,0.000902,58113.0,58103.0,0.6293]
["bitfinex","BTCUSD",1724062293152,0.344165,58112.0,58103.0,0.6293]
["bitfinex","BTCUSD",1724062293354,0.2507,58110.0,58103.0,0.4432722]
["bitfinex","BTCUSD",1724062293569,0.2507,58110.0,58103.0,0.6153792]
["bitfinex","BTCUSD",1724062293762,0.2507,58110.0,58104.0,0.09596012]
["bitfinex","BTCUSD",1724062293970,0.422788,58110.0,58104.0,0.172103]
["bitfinex","BTCUSD",1724062294166,0.172088,58110.0,58104.0,0.172103]
["bitfinex","BTCUSD",1724062294940,0.172088,58110.0,58105.0,0.172102]
["bitfinex","BTCUSD",1724062295148,0.01420727,58109.0,58105.0,0.172102]
["bitfinex","BTCUSD",1724062295367,0.01420727,58109.0,58103.0,0.3715]
["bitfinex","BTCUSD",1724062295562,0.00430243,58110.0,58097.0,0.344246]
["bitfinex","BTCUSD",1724062295770,0.345061,58113.0,58096.0,0.37191441]
["bitfinex","BTCUSD",1724062295771,0.172125,58097.0,58096.0,0.00041441]
["bitfinex","BTCUSD",1724062295967,0.516376,58097.0,58096.0,0.00041441]
["bitfinex","BTCUSD",1724062296190,0.01426825,58097.0,58096.0,0.00041441]
["bitfinex","BTCUSD",1724062296600,0.172117,58100.0,58096.0,0.00041441]
["bitfinex","BTCUSD",1724062296833,0.01426825,58097.0,58096.0,0.00041441]
["bitfinex","BTCUSD",1724062297038,0.172116,58101.0,58096.0,0.00041441]
["bitfinex","BTCUSD",1724062297225,0.18831708,58100.0,58096.0,0.00041441]
["bitfinex","BTCUSD",1724062297428,0.17212,58099.0,58096.0,0.00041441]
["bitfinex","BTCUSD",1724062297650,0.344241,58099.0,58096.0,0.00041441]
["bitfinex","BTCUSD",1724062297862,0.1862739,58098.0,58096.0,0.00041441]
["bitfinex","BTCUSD",1724062298137,0.0141499,58098.0,58096.0,0.17254241]
["bitfinex","BTCUSD",1724062298369,0.0141499,58098.0,58097.0,0.172125]
["bitfinex","BTCUSD",1724062298540,0.172108,58103.0,58096.0,0.08924575]
["bitfinex","BTCUSD",1724062298774,0.19400218,58102.0,58096.0,0.00041441]
["bitfinex","BTCUSD",1724062299006,0.01620062,58101.0,58096.0,0.00041441]
["bitfinex","BTCUSD",1724062299202,0.01414823,58101.0,58096.0,0.00041441]
["bitfinex","BTCUSD",1724062299406,0.344228,58101.0,58096.0,0.00041441]
["bitfinex","BTCUSD",1724062299612,0.516376,58097.0,58096.0,0.00041441]
["bitfinex","BTCUSD",1724062299832,0.20329554,58097.0,58096.0,0.00041441]
["bitfinex","BTCUSD",1724062300050,0.03034194,58097.0,58096.0,0.00041441]
["bitfinex","BTCUSD",1724062300265,0.20246609,58097.0,58096.0,0.00041441]
["bitfinex","BTCUSD",1724062300473,0.20246632,58097.0,58096.0,0.00041441]
["bitfinex","BTCUSD",1724062300672,0.18626655,58097.0,58096.0,0.00041441]
["bitfinex","BTCUSD",1724062301094,0.01414155,58097.0,58096.0,0.00041441]
["bitfinex","BTCUSD",1724062301321,0.01414155,58097.0,58096.0,0.08924655]
["bitfinex","BTCUSD",1724062301542,0.01414155,58097.0,58096.0,0.26137455]
["bitfinex","BTCUSD",1724062301744,0.1934,58104.0,58098.0,0.34424]
["bitfinex","BTCUSD",1724062301952,0.587886,58108.0,58102.0,0.543609]
["bitfinex","BTCUSD",1724062301953,0.172094,58108.0,58102.0,0.543609]
["bitfinex","BTCUSD",1724062302231,0.61177509,58115.0,58102.0,0.543609]
["bitfinex","BTCUSD",1724062302232,0.03117235,58107.0,58106.0,0.516297]
["bitfinex","BTCUSD",1724062302448,0.17208,58113.0,58107.0,0.172095]
["bitfinex","BTCUSD",1724062302697,0.01620343,58112.0,58107.0,0.172093]
["bitfinex","BTCUSD",1724062302900,0.01620343,58111.0,58108.0,0.09732287]
["bitfinex","BTCUSD",1724062303100,0.172077,58114.0,58108.0,0.09732287]
["bitfinex","BTCUSD",1724062303101,0.172077,58114.0,58109.0,0.172089]
["bitfinex","BTCUSD",1724062303306,0.03117492,58113.0,58109.0,0.07263336]
["bitfinex","BTCUSD",1724062303507,0.01620343,58112.0,58110.0,0.172086]
["bitfinex","BTCUSD",1724062303738,0.00430211,58115.0,58109.0,0.07263336]
["bitfinex","BTCUSD",1724062303961,0.172079,58113.0,58107.0,0.172094]
["bitfinex","BTCUSD",1724062304183,0.0162036,58112.0,58109.0,0.172089]
["bitfinex","BTCUSD",1724062304416,0.172075,58115.0,58109.0,0.172089]
["bitfinex","BTCUSD",1724062304612,0.03117524,58114.0,58110.0,0.172086]
["bitfinex","BTCUSD",1724062304811,0.172074,58115.0,58110.0,0.172086]
["bitfinex","BTCUSD",1724062304812,0.02189205,58113.0,58110.0,0.172086]
["bitfinex","BTCUSD",1724062305017,0.01620364,58112.0,58108.0,0.0871496]
["bitfinex","BTCUSD",1724062305248,0.2458,58108.0,58099.0,0.344237]
["bitfinex","BTCUSD",1724062305462,0.1944,58115.0,58104.0,0.172103]
["bitfinex","BTCUSD",1724062305672,0.516255,58111.0,58104.0,0.172103]
["bitfinex","BTCUSD",1724062305880,0.01620292,58110.0,58105.0,0.023]
["bitfinex","BTCUSD",1724062306100,0.17298,58113.0,58106.0,0.344198]
["bitfinex","BTCUSD",1724062306345,0.17298,58113.0,58108.0,0.172091]
["bitfinex","BTCUSD",1724062306346,0.01620324,58112.0,58108.0,0.172091]
["bitfinex","BTCUSD",1724062306591,0.01620324,58111.0,58110.0,0.172084]
["bitfinex","BTCUSD",1724062306791,0.01620324,58112.0,58109.0,0.283428]
["bitfinex","BTCUSD",1724062306998,0.000902,58113.0,58110.0,0.1052619]
["bitfinex","BTCUSD",1724062307624,0.2377,58108.0,58106.0,0.001]
["bitfinex","BTCUSD",1724062307838,0.172096,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1724062308038,0.18810567,58107.0,58103.0,0.03715]
["bitfinex","BTCUSD",1724062308247,0.172099,58106.0,58104.0,0.0580763]
["bitfinex","BTCUSD",1724062308651,0.172096,58107.0,58104.0,0.0580763]
["bitfinex","BTCUSD",1724062308856,0.409793,58108.0,58104.0,0.0580763]
["bitfinex","BTCUSD",1724062309064,0.01620257,58107.0,58105.0,0.23598563]
["bitfinex","BTCUSD",1724062309289,0.409793,58108.0,58105.0,0.06388363]
["bitfinex","BTCUSD",1724062309490,0.595767,58112.0,58105.0,0.06388363]
["bitfinex","BTCUSD",1724062309695,0.172088,58110.0,58106.0,0.06446406]
["bitfinex","BTCUSD",1724062309895,0.031174,58109.0,58106.0,0.07246406]
["bitfinex","BTCUSD",1724062310100,0.031174,58109.0,58107.0,0.06898087]
["bitfinex","BTCUSD",1724062310304,0.0218914,58108.0,58107.0,0.06898087]
["bitfinex","BTCUSD",1724062310506,0.02189146,58108.0,58107.0,0.06898087]
["bitfinex","BTCUSD",1724062310731,0.01620281,58108.0,58107.0,0.06898087]
["bitfinex","BTCUSD",1724062310916,0.016203,58109.0,58107.0,0.06898087]
["bitfinex","BTCUSD",1724062311145,0.016203,58108.0,58107.0,0.06898087]
["bitfinex","BTCUSD",1724062311317,0.02189164,58108.0,58107.0,0.07398087]
["bitfinex","BTCUSD",1724062311473,0.016203,58108.0,58107.0,0.59026787]
["bitfinex","BTCUSD",1724062311687,0.000902,58113.0,58108.0,0.344183]
["bitfinex","BTCUSD",1724062311897,0.000902,58113.0,58112.0,0.2972]
["bitfinex","BTCUSD",1724062312090,0.01710647,58113.0,58112.0,0.2972]
["bitfinex","BTCUSD",1724062313302,0.02279457,58113.0,58112.0,0.2972]
["bitfinex","BTCUSD",1724062313707,0.04065604,58113.0,58112.0,0.2972]
["bitfinex","BTCUSD",1724062313911,0.04634423,58113.0,58112.0,0.2972]
["bitfinex","BTCUSD",1724062314359,0.03706024,58113.0,58112.0,0.46875454]
["bitfinex","BTCUSD",1724062314578,0.0002,58119.0,58112.0,0.46975454]
["bitfinex","BTCUSD",1724062314775,0.1008004,58135.0,58113.0,0.4281]
["bitfinex","BTCUSD",1724062314776,0.0782395,58131.0,58113.0,0.4281]
["bitfinex","BTCUSD",1724062314989,0.30088319,58186.0,58179.0,0.00298317]
["bitfinex","BTCUSD",1724062315196,0.171797,58208.0,58193.0,0.517524]
["bitfinex","BTCUSD",1724062315197,0.10098696,58194.0,58193.0,0.517524]
["bitfinex","BTCUSD",1724062315477,0.0179926,58194.0,58193.0,1.728473]
["bitfinex","BTCUSD",1724062315680,0.01004999,58210.0,58193.0,1.728473]
["bitfinex","BTCUSD",1724062315681,0.05914233,58217.0,58203.0,1.202684]
["bitfinex","BTCUSD",1724062315909,0.08390632,58231.0,58203.0,1.202684]
["bitfinex","BTCUSD",1724062315910,0.00041462,58234.0,58229.0,0.516206]
["bitfinex","BTCUSD",1724062316126,0.00041462,58234.0,58229.0,1.08941454]
["bitfinex","BTCUSD",1724062316347,0.00041462,58234.0,58229.0,0.49520854]
["bitfinex","BTCUSD",1724062316555,0.00041462,58234.0,58216.0,0.2566]
["bitfinex","BTCUSD",1724062316556,0.003,58229.0,58219.0,0.1]
["bitfinex","BTCUSD",1724062316805,0.03,58227.0,58204.0,0.023]
["bitfinex","BTCUSD",1724062317017,0.2451,58218.0,58211.0,0.51177509]
["bitfinex","BTCUSD",1724062317241,0.2451,58218.0,58196.0,0.1]
["bitfinex","BTCUSD",1724062317242,0.410572,58217.0,58200.0,0.171819]
["bitfinex","BTCUSD",1724062317459,0.2388,58217.0,58201.0,0.1171819]
["bitfinex","BTCUSD",1724062317684,0.2388,58217.0,58196.0,0.1]
["bitfinex","BTCUSD",1724062317872,0.2388,58217.0,58190.0,0.51177509]
["bitfinex","BTCUSD",1724062318093,0.002,58216.0,58190.0,0.51177509]
["bitfinex","BTCUSD",1724062318307,0.03137594,58215.0,58191.0,0.35183151]
["bitfinex","BTCUSD",1724062318521,0.858927,58212.0,58211.0,0.001]
["bitfinex","BTCUSD",1724062318727,1.281927,58212.0,58211.0,0.001]
["bitfinex","BTCUSD",1724062318936,2.069071,58212.0,58211.0,0.001]
["bitfinex","BTCUSD",1724062319144,2.070071,58212.0,58211.0,0.001]
["bitfinex","BTCUSD",1724062319366,2.06351248,58212.0,58211.0,0.001]
["bitfinex","BTCUSD",1724062319798,2.06351248,58212.0,58183.0,0.51177509]
["bitfinex","BTCUSD",1724062319799,0.34372,58187.0,58183.0,0.51177509]
["bitfinex","BTCUSD",1724062320025,0.50513913,58184.0,58183.0,0.51177509]
["bitfinex","BTCUSD",1724062320238,0.420861,58187.0,58183.0,0.51177509]
["bitfinex","BTCUSD",1724062320521,0.17188,58180.0,58168.0,0.51177509]
["bitfinex","BTCUSD",1724062320780,0.51564,58180.0,58168.0,0.51177509]
["bitfinex","BTCUSD",1724062320975,0.343768,58179.0,58168.0,0.51177509]
["bitfinex","BTCUSD",1724062321183,0.343768,58179.0,58169.0,0.26435385]
["bitfinex","BTCUSD",1724062321184,0.171896,58175.0,58169.0,0.26435385]
["bitfinex","BTCUSD",1724062321404,0.00429728,58178.0,58159.0,0.171942]
["bitfinex","BTCUSD",1724062321612,0.00429728,58178.0,58165.0,0.17155454]
["bitfinex","BTCUSD",1724062321613,0.343781,58177.0,58165.0,0.17155454]
["bitfinex","BTCUSD",1724062321825,0.249,58187.0,58183.0,0.002]
["bitfinex","BTCUSD",1724062322245,0.01395799,58186.0,58184.0,0.0173878]
["bitfinex","BTCUSD",1724062322444,0.01395799,58186.0,58183.0,0.002]
["bitfinex","BTCUSD",1724062322652,0.515605,58184.0,58183.0,0.002]
["bitfinex","BTCUSD",1724062322860,0.01395799,58186.0,58183.0,0.002]
["bitfinex","BTCUSD",1724062323077,0.01372645,58184.0,58168.0,0.51177509]
["bitfinex","BTCUSD",1724062323283,0.249,58187.0,58169.0,0.34592533]
["bitfinex","BTCUSD",1724062323495,0.03,58207.0,58169.0,0.34592533]
["bitfinex","BTCUSD",1724062323496,0.001,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1724062323699,0.001,58175.0,58174.0,0.68724854]
["bitfinex","BTCUSD",1724062323934,0.001,58175.0,58174.0,1.15404454]
["bitfinex","BTCUSD",1724062324114,0.01150014,58186.0,58180.0,0.171879]
["bitfinex","BTCUSD",1724062324335,0.01150014,58186.0,58181.0,0.0401879]
["bitfinex","BTCUSD",1724062324502,0.171874,58182.0,58180.0,0.17155454]
["bitfinex","BTCUSD",1724062324750,0.01150014,58186.0,58181.0,0.17155454]
["bitfinex","BTCUSD",1724062324966,0.01150014,58186.0,58182.0,0.023]
["bitfinex","BTCUSD",1724062325177,0.01150014,58186.0,58185.0,0.171865]
["bitfinex","BTCUSD",1724062325384,0.01150014,58186.0,58185.0,0.71015054]
["bitfinex","BTCUSD",1724062325598,0.004,58218.0,58185.0,0.71015054]
["bitfinex","BTCUSD",1724062325599,0.343625,58203.0,58194.0,0.171837]
["bitfinex","BTCUSD",1724062325835,0.252,58205.0,58196.0,0.343665]
["bitfinex","BTCUSD",1724062326040,0.252,58205.0,58197.0,0.34338254]
["bitfinex","BTCUSD",1724062326041,0.00981969,58202.0,58197.0,0.34338254]
["bitfinex","BTCUSD",1724062326245,0.17181,58204.0,58198.0,0.05733825]
["bitfinex","BTCUSD",1724062326457,0.00981969,58201.0,58198.0,0.22889279]
["bitfinex","BTCUSD",1724062326682,0.171817,58202.0,58198.0,0.19455454]
["bitfinex","BTCUSD",1724062326877,0.171821,58200.0,58199.0,0.01945545]
["bitfinex","BTCUSD",1724062327088,0.252,58205.0,58199.0,0.01945545]
["bitfinex","BTCUSD",1724062327089,0.00981969,58201.0,58199.0,0.01945545]
["bitfinex","BTCUSD",1724062327296,0.252,58205.0,58200.0,0.021401]
["bitfinex","BTCUSD",1724062327297,0.343631,58202.0,58200.0,0.021401]
["bitfinex","BTCUSD",1724062327499,0.252,58205.0,58183.0,0.05383065]
["bitfinex","BTCUSD",1724062327708,0.00429545,58201.0,58185.0,0.19455454]
["bitfinex","BTCUSD",1724062327917,0.343672,58195.0,58186.0,0.1]
["bitfinex","BTCUSD",1724062328130,0.252,58205.0,58186.0,0.1]
["bitfinex","BTCUSD",1724062328131,0.252,58205.0,58198.0,0.171826]
["bitfinex","BTCUSD",1724062328342,0.252,58205.0,58198.0,0.17155454]
["bitfinex","BTCUSD",1724062328555,0.423807,58205.0,58198.0,0.17155454]
["bitfinex","BTCUSD",1724062328756,0.343625,58203.0,58198.0,0.17155454]
["bitfinex","BTCUSD",1724062328967,0.252,58205.0,58197.0,0.002]
["bitfinex","BTCUSD",1724062329177,0.171816,58202.0,58197.0,0.17155454]
["bitfinex","BTCUSD",1724062329386,0.343619,58204.0,58198.0,0.01715545]
["bitfinex","BTCUSD",1724062329596,0.252,58205.0,58185.0,0.123]
["bitfinex","BTCUSD",1724062329597,0.343682,58194.0,58185.0,0.123]
["bitfinex","BTCUSD",1724062329801,0.343633,58202.0,58188.0,0.51177509]
["bitfinex","BTCUSD",1724062330004,0.343633,58202.0,58189.0,0.19455454]
["bitfinex","BTCUSD",1724062330207,0.252,58205.0,58189.0,0.19455454]
["bitfinex","BTCUSD",1724062330415,0.171829,58198.0,58189.0,0.19455454]
["bitfinex","BTCUSD",1724062330613,0.252,58205.0,58190.0,0.03787145]
["bitfinex","BTCUSD",1724062330614,0.171831,58197.0,58190.0,0.03787145]
["bitfinex","BTCUSD",1724062330764,0.171831,58197.0,58191.0,0.19455454]
["bitfinex","BTCUSD",1724062331477,0.00089981,58203.0,58191.0,0.19455454]
["bitfinex","BTCUSD",1724062331681,0.515533,58192.0,58191.0,0.21779714]
["bitfinex","BTCUSD",1724062331900,0.515533,58192.0,58191.0,0.19479714]
["bitfinex","BTCUSD",1724062332300,0.00089981,58203.0,58179.0,0.000818]
["bitfinex","BTCUSD",1724062332301,0.343662,58197.0,58179.0,0.000818]
["bitfinex","BTCUSD",1724062332498,0.17188,58180.0,58179.0,0.17237254]
["bitfinex","BTCUSD",1724062332720,0.171878,58181.0,58179.0,0.18960979]
["bitfinex","BTCUSD",1724062332926,0.17188,58180.0,58179.0,0.000818]
["bitfinex","BTCUSD",1724062333112,0.8594,58180.0,58179.0,0.000818]
["bitfinex","BTCUSD",1724062333306,1.21151803,58180.0,58179.0,0.000818]
["bitfinex","BTCUSD",1724062333500,0.86775803,58180.0,58179.0,0.000818]
["bitfinex","BTCUSD",1724062333844,1.21151803,58180.0,58179.0,0.000818]
["bitfinex","BTCUSD",1724062334055,1.21151803,58180.0,58179.0,0.003818]
["bitfinex","BTCUSD",1724062334474,1.79797803,58180.0,58179.0,0.000818]
["bitfinex","BTCUSD",1724062334690,1.45421803,58180.0,58179.0,0.000818]
["bitfinex","BTCUSD",1724062335510,1.79797803,58180.0,58179.0,0.000818]
["bitfinex","BTCUSD",1724062335944,1.45721803,58180.0,58179.0,0.000818]
["bitfinex","BTCUSD",1724062336152,0.34381,58172.0,58159.0,0.343882]
["bitfinex","BTCUSD",1724062336372,0.171936,58161.0,58160.0,0.24033254]
["bitfinex","BTCUSD",1724062336577,0.343845,58166.0,58160.0,0.17155454]
["bitfinex","BTCUSD",1724062336789,0.171934,58162.0,58161.0,0.01715545]
["bitfinex","BTCUSD",1724062337035,0.171934,58162.0,58155.0,0.27155454]
["bitfinex","BTCUSD",1724062337244,0.34382,58170.0,58155.0,0.61545954]
["bitfinex","BTCUSD",1724062337447,0.34382,58170.0,58160.0,0.171938]
["bitfinex","BTCUSD",1724062337448,0.343827,58169.0,58160.0,0.171938]
["bitfinex","BTCUSD",1724062337650,0.171925,58165.0,58161.0,0.18874834]
["bitfinex","BTCUSD",1724062338267,0.171928,58164.0,58161.0,0.18874834]
["bitfinex","BTCUSD",1724062338467,0.171926,58165.0,58162.0,0.02027483]
["bitfinex","BTCUSD",1724062338674,0.2427,58180.0,58163.0,0.4382886]
["bitfinex","BTCUSD",1724062339016,0.2427,58180.0,58168.0,0.343826]
["bitfinex","BTCUSD",1724062339224,0.00388384,58179.0,58169.0,0.19455454]
["bitfinex","BTCUSD",1724062339427,0.343778,58177.0,58170.0,0.01945545]
["bitfinex","BTCUSD",1724062339626,0.171906,58171.0,58170.0,0.01945545]
["bitfinex","BTCUSD",1724062339826,0.171906,58171.0,58163.0,0.023]
["bitfinex","BTCUSD",1724062339827,0.00429739,58176.0,58163.0,0.023]
["bitfinex","BTCUSD",1724062340107,0.171908,58171.0,58163.0,0.34348454]
["bitfinex","BTCUSD",1724062340307,0.2427,58180.0,58163.0,0.24029089]
["bitfinex","BTCUSD",1724062340500,0.171892,58176.0,58165.0,0.343848]
["bitfinex","BTCUSD",1724062340712,0.2427,58180.0,58172.0,0.171903]
["bitfinex","BTCUSD",1724062340713,0.171881,58180.0,58172.0,0.171903]
["bitfinex","BTCUSD",1724062340959,0.17189,58177.0,58173.0,0.19455454]
["bitfinex","BTCUSD",1724062341164,0.3484,58190.0,58173.0,0.19455454]
["bitfinex","BTCUSD",1724062341165,0.2484,58190.0,58173.0,0.19455454]
["bitfinex","BTCUSD",1724062341442,0.2484,58190.0,58174.0,0.1]
["bitfinex","BTCUSD",1724062341692,0.2484,58190.0,58175.0,0.22400999]
["bitfinex","BTCUSD",1724062341884,0.171877,58181.0,58175.0,0.22400999]
["bitfinex","BTCUSD",1724062342009,0.343722,58187.0,58176.0,0.171891]
["bitfinex","BTCUSD",1724062342221,0.171866,58185.0,58176.0,0.1]
["bitfinex","BTCUSD",1724062342418,0.171886,58178.0,58177.0,0.0839695]
["bitfinex","BTCUSD",1724062342622,0.002,58180.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062342822,0.2628,58177.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062343023,0.515719,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062343223,0.343791,58175.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062343424,0.171906,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062343969,0.171906,58171.0,58170.0,0.007818]
["bitfinex","BTCUSD",1724062344786,0.859532,58171.0,58170.0,0.007818]
["bitfinex","BTCUSD",1724062344977,1.203345,58171.0,58170.0,0.007818]
["bitfinex","BTCUSD",1724062345324,1.2195296,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062345527,1.4806296,58171.0,58170.0,0.013818]
["bitfinex","BTCUSD",1724062346158,1.4816296,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062346366,1.4836296,58171.0,58170.0,0.002818]
["bitfinex","BTCUSD",1724062346569,1.4806296,58171.0,58170.0,0.002818]
["bitfinex","BTCUSD",1724062346773,1.4806296,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062347179,1.4826296,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062347420,1.466445,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062347619,1.48262879,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062348649,1.82644179,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062349260,1.48262879,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062350289,0.79500279,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062350497,0.778819,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062350711,0.776819,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062350914,1.13681668,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062351115,1.48062968,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062351317,1.13681668,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062352106,1.13881668,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062352528,1.13681668,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062353110,0.27728468,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062353279,0.343785,58176.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062353694,0.2615,58178.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062353695,0.171906,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062353979,0.172906,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062355033,0.860532,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062355244,1.204345,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062355464,1.50082971,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062355684,1.49982971,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062355882,1.84464199,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062356071,1.84664199,58171.0,58170.0,0.001818]
["bitfinex","BTCUSD",1724062356687,1.84664199,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062356894,2.55420953,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062357110,2.48265499,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062357332,2.19298381,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062357529,2.13384199,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062357940,2.13484199,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062358771,2.13684199,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062359191,1.69002767,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062359399,1.69002767,58171.0,58170.0,0.001818]
["bitfinex","BTCUSD",1724062359400,1.69302767,58171.0,58170.0,0.001818]
["bitfinex","BTCUSD",1724062359861,1.69002767,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062360285,1.69302767,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062360709,1.69002767,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062361728,1.15601467,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062362570,0.81220167,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062362772,0.01818267,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062362987,0.002,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062363182,0.01618559,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062363595,0.171906,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062363798,0.18809164,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062364207,0.53190464,58171.0,58170.0,0.006818]
["bitfinex","BTCUSD",1724062364423,0.87571764,58171.0,58170.0,0.006818]
["bitfinex","BTCUSD",1724062365042,1.21953064,58171.0,58170.0,0.006818]
["bitfinex","BTCUSD",1724062365271,1.84394364,58171.0,58170.0,0.006818]
["bitfinex","BTCUSD",1724062365457,2.03554364,58171.0,58170.0,0.006818]
["bitfinex","BTCUSD",1724062365673,2.09469236,58171.0,58170.0,0.006818]
["bitfinex","BTCUSD",1724062365882,2.03554364,58171.0,58170.0,0.006818]
["bitfinex","BTCUSD",1724062366106,2.03554364,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062366314,2.09468222,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062366929,2.03554364,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062367168,2.019358,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062367376,2.03654123,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062367583,1.69272823,58171.0,58170.0,0.000818]
["bitfinex","BTCUSD",1724062368492,1.69272823,58171.0,58149.0,0.05449983]
["bitfinex","BTCUSD",1724062368493,0.48938323,58171.0,58149.0,0.05449983]
["bitfinex","BTCUSD",1724062368715,1.698482,58161.0,58149.0,0.05449983]
["bitfinex","BTCUSD",1724062368920,2.11755912,58161.0,58149.0,0.05449983]
["bitfinex","BTCUSD",1724062369131,2.21755912,58161.0,58149.0,0.05449983]
["bitfinex","BTCUSD",1724062369327,2.21855912,58161.0,58149.0,0.05449983]
["bitfinex","BTCUSD",1724062369565,2.56243212,58161.0,58149.0,0.05449983]
["bitfinex","BTCUSD",1724062369805,2.56443212,58161.0,58149.0,0.05449983]
["bitfinex","BTCUSD",1724062370030,2.5644281,58161.0,58160.0,0.001819]
["bitfinex","BTCUSD",1724062370254,2.5644281,58161.0,58149.0,0.05449983]
["bitfinex","BTCUSD",1724062370255,1.828821,58150.0,58149.0,0.05449983]
["bitfinex","BTCUSD",1724062370458,2.199821,58150.0,58149.0,0.05449983]
["bitfinex","BTCUSD",1724062370663,2.21599933,58150.0,58149.0,0.05449983]
["bitfinex","BTCUSD",1724062370885,2.21858544,58150.0,58149.0,0.05449983]
["bitfinex","BTCUSD",1724062371117,2.84462344,58150.0,58149.0,0.05449983]
["bitfinex","BTCUSD",1724062371340,2.48450711,58150.0,58149.0,0.05449983]
["bitfinex","BTCUSD",1724062371543,2.84462215,58150.0,58149.0,0.05449983]
["bitfinex","BTCUSD",1724062371756,2.9037339,58150.0,58149.0,0.05449983]
["bitfinex","BTCUSD",1724062371964,2.84562215,58150.0,58149.0,0.05449983]
["bitfinex","BTCUSD",1724062372177,0.516066,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724062372425,0.172022,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724062372647,0.343945,58149.0,58131.0,0.63505454]
["bitfinex","BTCUSD",1724062372847,0.109,58150.0,58132.0,0.06350545]
["bitfinex","BTCUSD",1724062372848,0.172008,58137.0,58132.0,0.06350545]
["bitfinex","BTCUSD",1724062373070,0.172011,58136.0,58132.0,0.06350545]
["bitfinex","BTCUSD",1724062373265,0.344006,58139.0,58133.0,0.05270055]
["bitfinex","BTCUSD",1724062373469,0.343991,58141.0,58133.0,0.05270055]
["bitfinex","BTCUSD",1724062373692,0.172005,58138.0,58133.0,0.05270055]
["bitfinex","BTCUSD",1724062373938,0.343928,58152.0,58133.0,0.05270055]
["bitfinex","BTCUSD",1724062373939,0.171991,58143.0,58135.0,0.172012]
["bitfinex","BTCUSD",1724062374145,0.008,58149.0,58138.0,0.344006]
["bitfinex","BTCUSD",1724062374337,0.008,58149.0,58141.0,0.343988]
["bitfinex","BTCUSD",1724062374543,0.008,58149.0,58139.0,1.76767449]
["bitfinex","BTCUSD",1724062374748,0.008,58149.0,58142.0,0.343985]
["bitfinex","BTCUSD",1724062374985,0.008,58149.0,58143.0,0.26985345]
["bitfinex","BTCUSD",1724062375201,0.179972,58149.0,58143.0,0.09786545]
["bitfinex","BTCUSD",1724062375413,0.008,58149.0,58143.0,0.09786545]
["bitfinex","BTCUSD",1724062375682,0.004,58169.0,58143.0,0.09786545]
["bitfinex","BTCUSD",1724062375683,0.05025294,58188.0,58181.0,1.364741]
["bitfinex","BTCUSD",1724062375883,0.05025294,58218.0,58183.0,0.4375]
["bitfinex","BTCUSD",1724062376100,0.2667,58228.0,58202.0,0.4375]
["bitfinex","BTCUSD",1724062376310,0.2667,58228.0,58214.0,0.171778]
["bitfinex","BTCUSD",1724062376513,0.1878,58226.0,58211.0,0.001]
["bitfinex","BTCUSD",1724062376745,0.1878,58226.0,58204.0,0.00093279]
["bitfinex","BTCUSD",1724062376746,0.1878,58226.0,58209.0,0.001]
["bitfinex","BTCUSD",1724062376934,0.002,58224.0,58208.0,0.001]
["bitfinex","BTCUSD",1724062377138,0.171761,58221.0,58208.0,0.001]
["bitfinex","BTCUSD",1724062377344,0.344517,58222.0,58208.0,0.001]
["bitfinex","BTCUSD",1724062377617,0.001,58214.0,58208.0,0.001]
["bitfinex","BTCUSD",1724062377801,0.2785,58213.0,58191.0,0.18]
["bitfinex","BTCUSD",1724062378005,0.2785,58213.0,58202.0,0.001]
["bitfinex","BTCUSD",1724062378806,0.2785,58213.0,58198.0,0.001]
["bitfinex","BTCUSD",1724062379050,0.001,58208.0,58195.0,0.001]
["bitfinex","BTCUSD",1724062379287,0.001,58205.0,58196.0,0.001]
["bitfinex","BTCUSD",1724062379492,0.00429602,58204.0,58196.0,0.001]
["bitfinex","BTCUSD",1724062379915,0.00429602,58204.0,58192.0,0.001]
["bitfinex","BTCUSD",1724062380541,0.1907,58203.0,58192.0,0.001]
["bitfinex","BTCUSD",1724062380722,0.00429634,58202.0,58192.0,0.001]
["bitfinex","BTCUSD",1724062380952,0.00429634,58202.0,58190.0,0.001]
["bitfinex","BTCUSD",1724062381169,0.00429634,58202.0,58183.0,0.537339]
["bitfinex","BTCUSD",1724062381170,0.001,58196.0,58183.0,0.001]
["bitfinex","BTCUSD",1724062381388,0.00429696,58195.0,58183.0,0.001]
["bitfinex","BTCUSD",1724062381887,0.2612,58200.0,58196.0,0.001]
["bitfinex","BTCUSD",1724062382096,0.000902,58214.0,58198.0,0.00193279]
["bitfinex","BTCUSD",1724062382097,0.2754,58208.0,58198.0,0.00193279]
["bitfinex","BTCUSD",1724062382312,0.001,58204.0,58198.0,0.001]
["bitfinex","BTCUSD",1724062382839,0.00429587,58207.0,58198.0,0.001]
["bitfinex","BTCUSD",1724062382840,0.00429584,58207.0,58198.0,0.001]
["bitfinex","BTCUSD",1724062383039,0.00429584,58207.0,58199.0,0.00193279]
["bitfinex","BTCUSD",1724062383237,0.2754,58208.0,58203.0,0.001]
["bitfinex","BTCUSD",1724062383881,0.2754,58208.0,58207.0,0.001]
["bitfinex","BTCUSD",1724062384054,0.2855,58217.0,58209.0,0.001]
["bitfinex","BTCUSD",1724062384265,0.00429524,58213.0,58211.0,0.001]
["bitfinex","BTCUSD",1724062384521,0.00429524,58213.0,58207.0,0.00193279]
["bitfinex","BTCUSD",1724062384723,0.0042952,58216.0,58207.0,0.00193279]
["bitfinex","BTCUSD",1724062384930,0.00429518,58215.0,58207.0,0.00193279]
["bitfinex","BTCUSD",1724062385108,0.00429518,58215.0,58204.0,0.15974179]
["bitfinex","BTCUSD",1724062385347,0.00429518,58215.0,58205.0,0.0516443]
["bitfinex","BTCUSD",1724062385576,0.17607218,58215.0,58205.0,0.0516443]
["bitfinex","BTCUSD",1724062385786,0.2855,58217.0,58207.0,0.001]
["bitfinex","BTCUSD",1724062385787,0.00429518,58213.0,58207.0,0.001]
["bitfinex","BTCUSD",1724062385984,0.001,58208.0,58203.0,0.001]
["bitfinex","BTCUSD",1724062386435,0.001,58208.0,58200.0,0.001]
["bitfinex","BTCUSD",1724062386436,0.00429521,58211.0,58202.0,0.171814]
["bitfinex","BTCUSD",1724062386648,0.00429521,58211.0,58201.0,0.171816]
["bitfinex","BTCUSD",1724062386850,0.00429521,58211.0,58205.0,0.001]
["bitfinex","BTCUSD",1724062387059,0.17608621,58211.0,58205.0,0.001]
["bitfinex","BTCUSD",1724062387270,0.00429521,58211.0,58200.0,0.001]
["bitfinex","BTCUSD",1724062387474,0.00429521,58211.0,58195.0,0.001]
["bitfinex","BTCUSD",1724062387732,0.171802,58207.0,58203.0,0.001]
["bitfinex","BTCUSD",1724062388019,0.515427,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1724062388209,0.859045,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1724062388419,0.515427,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1724062388848,0.171833,58196.0,58195.0,0.001]
["bitfinex","BTCUSD",1724062389068,0.343651,58199.0,58190.0,0.001]
["bitfinex","BTCUSD",1724062389285,0.171834,58196.0,58190.0,0.001]
["bitfinex","BTCUSD",1724062389712,0.171846,58192.0,58190.0,0.001]
["bitfinex","BTCUSD",1724062389923,0.00429645,58191.0,58183.0,0.001]
["bitfinex","BTCUSD",1724062390160,0.171855,58189.0,58180.0,0.001]
["bitfinex","BTCUSD",1724062390371,0.00429682,58188.0,58180.0,0.001]
["bitfinex","BTCUSD",1724062390577,0.53006,58198.0,58191.0,0.001]
["bitfinex","BTCUSD",1724062390578,0.1844,58198.0,58191.0,0.001]
["bitfinex","BTCUSD",1724062390784,0.2875,58200.0,58191.0,0.001]
["bitfinex","BTCUSD",1724062390985,0.001,58196.0,58191.0,0.001]
["bitfinex","BTCUSD",1724062391193,0.001,58196.0,58190.0,0.001]
["bitfinex","BTCUSD",1724062391194,0.001,58196.0,58194.0,0.001]
["bitfinex","BTCUSD",1724062391874,0.001,58196.0,58194.0,0.019085]
["bitfinex","BTCUSD",1724062392078,0.001,58196.0,58194.0,0.190923]
["bitfinex","BTCUSD",1724062392710,0.18,58213.0,58195.0,0.35725454]
["bitfinex","BTCUSD",1724062392924,0.18,58213.0,58199.0,0.171823]
["bitfinex","BTCUSD",1724062392925,0.000902,58203.0,58199.0,0.171823]
["bitfinex","BTCUSD",1724062393218,0.000902,58203.0,58200.0,0.17182]
["bitfinex","BTCUSD",1724062393407,0.000902,58203.0,58199.0,0.343645]
["bitfinex","BTCUSD",1724062393635,0.000902,58203.0,58202.0,0.172815]
["bitfinex","BTCUSD",1724062393852,0.000902,58203.0,58202.0,0.001]
["bitfinex","BTCUSD",1724062394253,0.000902,58203.0,58202.0,0.172815]
["bitfinex","BTCUSD",1724062394430,0.000902,58203.0,58202.0,0.001]
["bitfinex","BTCUSD",1724062396372,0.001902,58203.0,58202.0,0.026]
["bitfinex","BTCUSD",1724062396548,0.173714,58203.0,58202.0,0.026]
["bitfinex","BTCUSD",1724062396785,0.172714,58203.0,58202.0,0.014]
["bitfinex","BTCUSD",1724062397002,0.172714,58203.0,58202.0,0.028]
["bitfinex","BTCUSD",1724062397003,0.516338,58203.0,58202.0,0.028]
["bitfinex","BTCUSD",1724062397418,0.516338,58203.0,58202.0,0.014]
["bitfinex","BTCUSD",1724062397630,0.171828,58198.0,58193.0,0.001]
["bitfinex","BTCUSD",1724062397816,0.52063402,58203.0,58202.0,0.005]
["bitfinex","BTCUSD",1724062398075,1.333967,58203.0,58202.0,0.008]
["bitfinex","BTCUSD",1724062398299,1.335967,58203.0,58202.0,0.008]
["bitfinex","BTCUSD",1724062398502,1.678596,58203.0,58202.0,0.005]
["bitfinex","BTCUSD",1724062398750,1.679596,58203.0,58202.0,0.008]
["bitfinex","BTCUSD",1724062398960,1.679596,58203.0,58184.0,0.172867]
["bitfinex","BTCUSD",1724062398961,0.171839,58194.0,58184.0,0.172867]
["bitfinex","BTCUSD",1724062399191,0.474902,58203.0,58194.0,0.51177509]
["bitfinex","BTCUSD",1724062399407,0.648714,58203.0,58202.0,0.006]
["bitfinex","BTCUSD",1724062399623,1.335962,58203.0,58202.0,0.006]
["bitfinex","BTCUSD",1724062400480,0.343654,58198.0,58191.0,0.001]
["bitfinex","BTCUSD",1724062400693,0.17184,58194.0,58191.0,0.001]
["bitfinex","BTCUSD",1724062400922,0.474902,58203.0,58187.0,0.001]
["bitfinex","BTCUSD",1724062401133,0.343679,58194.0,58185.0,0.001]
["bitfinex","BTCUSD",1724062401347,0.00429638,58193.0,58184.0,0.001]
["bitfinex","BTCUSD",1724062401577,0.00429662,58195.0,58184.0,0.001]
["bitfinex","BTCUSD",1724062401785,0.171844,58192.0,58191.0,0.005]
["bitfinex","BTCUSD",1724062402009,0.00429662,58195.0,58183.0,0.00082]
["bitfinex","BTCUSD",1724062402010,0.00529662,58195.0,58183.0,0.00082]
["bitfinex","BTCUSD",1724062402221,0.515605,58184.0,58183.0,0.00082]
["bitfinex","BTCUSD",1724062402434,1.203079,58184.0,58183.0,0.00082]
["bitfinex","BTCUSD",1724062402645,0.859342,58184.0,58183.0,0.00082]
["bitfinex","BTCUSD",1724062402854,0.171868,58184.0,58183.0,0.00082]
["bitfinex","BTCUSD",1724062403278,0.859342,58184.0,58183.0,0.00082]
["bitfinex","BTCUSD",1724062403487,0.171868,58184.0,58183.0,0.00082]
["bitfinex","BTCUSD",1724062403892,0.16777069,58184.0,58183.0,0.00182]
["bitfinex","BTCUSD",1724062404101,0.51150769,58184.0,58183.0,0.00182]
["bitfinex","BTCUSD",1724062404337,0.16777069,58184.0,58183.0,0.00182]
["bitfinex","BTCUSD",1724062404538,0.51150769,58184.0,58183.0,0.00182]
["bitfinex","BTCUSD",1724062404758,0.51250769,58184.0,58183.0,0.00182]
["bitfinex","BTCUSD",1724062404967,0.51150769,58184.0,58183.0,0.00182]
["bitfinex","BTCUSD",1724062405185,0.69160769,58184.0,58183.0,0.00182]
["bitfinex","BTCUSD",1724062405423,0.171927,58164.0,58163.0,0.16921718]
["bitfinex","BTCUSD",1724062405635,1.378592,58164.0,58163.0,0.16921718]
["bitfinex","BTCUSD",1724062405845,1.034737,58164.0,58163.0,0.16921718]
["bitfinex","BTCUSD",1724062406067,1.034737,58164.0,58163.0,0.1862209]
["bitfinex","BTCUSD",1724062406068,0.166927,58164.0,58163.0,0.1862209]
["bitfinex","BTCUSD",1724062406274,0.510782,58164.0,58163.0,0.1862209]
["bitfinex","BTCUSD",1724062406705,0.854637,58164.0,58163.0,0.1862209]
["bitfinex","BTCUSD",1724062406910,1.198492,58164.0,58163.0,0.16921718]
["bitfinex","BTCUSD",1724062407349,1.200492,58164.0,58163.0,0.16921718]
["bitfinex","BTCUSD",1724062407560,1.203492,58164.0,58163.0,0.17021718]
["bitfinex","BTCUSD",1724062407980,1.203492,58164.0,58163.0,0.001]
["bitfinex","BTCUSD",1724062408403,0.859682,58161.0,58160.0,0.00082]
["bitfinex","BTCUSD",1724062408624,0.004,58164.0,58163.0,0.001]
["bitfinex","BTCUSD",1724062408836,0.519782,58164.0,58163.0,0.001]
["bitfinex","BTCUSD",1724062409010,0.867637,58164.0,58163.0,0.001]
["bitfinex","BTCUSD",1724062409257,0.179927,58164.0,58163.0,0.001]
["bitfinex","BTCUSD",1724062409454,0.175927,58164.0,58163.0,0.001]
["bitfinex","BTCUSD",1724062409657,0.004,58164.0,58163.0,0.001]
["bitfinex","BTCUSD",1724062409884,0.177927,58164.0,58163.0,0.001]
["bitfinex","BTCUSD",1724062410089,0.521782,58164.0,58163.0,0.001]
["bitfinex","BTCUSD",1724062410298,0.345855,58164.0,58160.0,0.00082]
["bitfinex","BTCUSD",1724062410537,0.171934,58162.0,58160.0,0.00082]
["bitfinex","BTCUSD",1724062410742,0.002,58164.0,58163.0,0.001]
["bitfinex","BTCUSD",1724062410743,0.520782,58164.0,58163.0,0.001]
["bitfinex","BTCUSD",1724062411569,0.17193,58163.0,58160.0,0.00082]
["bitfinex","BTCUSD",1724062411803,0.003,58162.0,58160.0,0.00082]
["bitfinex","BTCUSD",1724062412006,0.003,58162.0,58161.0,0.001]
["bitfinex","BTCUSD",1724062412215,0.003,58162.0,58160.0,0.00082]
["bitfinex","BTCUSD",1724062412216,0.002,58164.0,58163.0,0.001]
["bitfinex","BTCUSD",1724062412860,0.171935,58162.0,58160.0,0.00082]
["bitfinex","BTCUSD",1724062413104,0.171931,58163.0,58160.0,0.00082]
["bitfinex","BTCUSD",1724062413310,0.001,58163.0,58160.0,0.00082]
["bitfinex","BTCUSD",1724062413521,0.001,58163.0,58162.0,0.001]
["bitfinex","BTCUSD",1724062413731,0.001,58163.0,58160.0,0.00082]
["bitfinex","BTCUSD",1724062414360,0.003,58162.0,58160.0,0.00082]
["bitfinex","BTCUSD",1724062414563,0.001,58163.0,58160.0,0.00082]
["bitfinex","BTCUSD",1724062414778,0.171916,58168.0,58163.0,0.001]
["bitfinex","BTCUSD",1724062414989,0.2624,58169.0,58161.0,0.001]
["bitfinex","BTCUSD",1724062414990,0.171919,58167.0,58161.0,0.001]
["bitfinex","BTCUSD",1724062415191,0.171919,58167.0,58160.0,0.00082]
["bitfinex","BTCUSD",1724062415598,0.003,58162.0,58160.0,0.00082]
["bitfinex","BTCUSD",1724062416233,0.003,58162.0,58161.0,0.001]
["bitfinex","BTCUSD",1724062416667,0.003,58162.0,58160.0,0.00082]
["bitfinex","BTCUSD",1724062416927,0.17193,58163.0,58160.0,0.00082]
["bitfinex","BTCUSD",1724062417129,0.00429881,58162.0,58160.0,0.00082]
["bitfinex","BTCUSD",1724062417959,0.171936,58161.0,58160.0,0.00082]
["bitfinex","BTCUSD",1724062418345,0.801009,58161.0,58160.0,0.00082]
["bitfinex","BTCUSD",1724062418553,1.144882,58161.0,58160.0,0.00082]
["bitfinex","BTCUSD",1724062419479,0.457136,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062419669,0.801009,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062420014,1.488755,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062421795,1.491755,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062422215,1.147882,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062422773,1.687955,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062424022,1.684955,58161.0,58160.0,0.00082]
["bitfinex","BTCUSD",1724062424339,1.697955,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062424542,1.691955,58161.0,58160.0,0.00082]
["bitfinex","BTCUSD",1724062424753,2.029828,58161.0,58160.0,0.00082]
["bitfinex","BTCUSD",1724062424959,2.034828,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062425158,2.041828,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062425976,1.697955,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062426433,2.213765,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062426606,2.55744793,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062426804,2.21357493,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062427669,1.52582893,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062427857,1.32962893,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062428068,0.52881,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062428261,0.700746,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062428517,0.52881,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062428688,0.700746,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062428937,1.044619,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062429138,0.52881,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062429344,0.52881,58161.0,58160.0,0.00282]
["bitfinex","BTCUSD",1724062429546,0.52881,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062430531,0.700746,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062431107,0.700746,58161.0,58160.0,0.00282]
["bitfinex","BTCUSD",1724062431447,0.700746,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062431658,0.52881,58161.0,58160.0,0.00182]
["bitfinex","BTCUSD",1724062432038,0.52881,58161.0,58160.0,0.00282]
["bitfinex","BTCUSD",1724062432243,0.52881,58161.0,58160.0,0.0202966]
["bitfinex","BTCUSD",1724062432451,0.52881,58161.0,58160.0,0.8213136]
["bitfinex","BTCUSD",1724062432658,0.52881,58161.0,58160.0,0.459959]
["bitfinex","BTCUSD",1724062433075,0.52881,58161.0,58160.0,0.803837]
["bitfinex","BTCUSD",1724062433076,0.52181,58161.0,58160.0,0.803837]
["bitfinex","BTCUSD",1724062433488,0.52181,58161.0,58160.0,0.804837]
["bitfinex","BTCUSD",1724062433683,0.51581,58161.0,58160.0,1.26618093]
["bitfinex","BTCUSD",1724062433884,0.51581,58161.0,58160.0,1.26518093]
["bitfinex","BTCUSD",1724062434089,0.51681,58161.0,58160.0,1.26518093]
["bitfinex","BTCUSD",1724062434295,0.51681,58161.0,58160.0,0.92230293]
["bitfinex","BTCUSD",1724062434732,0.51581,58161.0,58160.0,1.27018093]
["bitfinex","BTCUSD",1724062434934,0.51581,58161.0,58160.0,1.26518093]
["bitfinex","BTCUSD",1724062435135,0.51681,58161.0,58160.0,1.26618093]
["bitfinex","BTCUSD",1724062435358,0.51781,58161.0,58160.0,1.47273547]
["bitfinex","BTCUSD",1724062435801,0.51781,58161.0,58160.0,1.12885747]
["bitfinex","BTCUSD",1724062436039,0.51781,58161.0,58160.0,1.47273547]
["bitfinex","BTCUSD",1724062436223,0.51781,58161.0,58160.0,0.30002]
["bitfinex","BTCUSD",1724062436406,0.51781,58161.0,58160.0,0.186759]
["bitfinex","BTCUSD",1724062436991,0.51781,58161.0,58160.0,0.530637]
["bitfinex","BTCUSD",1724062437232,0.51781,58161.0,58160.0,1.06906954]
["bitfinex","BTCUSD",1724062437796,0.2786,58199.0,58174.0,0.001]
["bitfinex","BTCUSD",1724062437995,0.2786,58199.0,58183.0,0.515614]
["bitfinex","BTCUSD",1724062437996,0.51177509,58184.0,58183.0,0.515614]
["bitfinex","BTCUSD",1724062438302,0.2786,58199.0,58196.0,0.001]
["bitfinex","BTCUSD",1724062438303,0.17183,58197.0,58196.0,0.001]
["bitfinex","BTCUSD",1724062438511,0.343656,58198.0,58196.0,0.001]
["bitfinex","BTCUSD",1724062438512,0.171827,58198.0,58196.0,0.001]
["bitfinex","BTCUSD",1724062438669,0.2786,58199.0,58198.0,0.001]
["bitfinex","BTCUSD",1724062438868,0.2926,58199.0,58198.0,0.001]
["bitfinex","BTCUSD",1724062439238,0.2926,58199.0,58196.0,0.001]
["bitfinex","BTCUSD",1724062440261,0.2786,58199.0,58196.0,0.001]
["bitfinex","BTCUSD",1724062440464,0.450424,58199.0,58196.0,0.001]
["bitfinex","BTCUSD",1724062440670,0.171828,58198.0,58190.0,0.0684467]
["bitfinex","BTCUSD",1724062440877,0.2786,58199.0,58189.0,0.001]
["bitfinex","BTCUSD",1724062441088,0.45472024,58199.0,58196.0,0.003]
["bitfinex","BTCUSD",1724062441293,0.2786,58199.0,58196.0,0.003]
["bitfinex","BTCUSD",1724062441500,0.1921,58200.0,58198.0,0.001]
["bitfinex","BTCUSD",1724062441701,0.000902,58203.0,58196.0,0.003]
["bitfinex","BTCUSD",1724062442114,0.000902,58203.0,58197.0,0.0175838]
["bitfinex","BTCUSD",1724062442316,0.000902,58203.0,58196.0,0.004]
["bitfinex","BTCUSD",1724062442519,0.000902,58203.0,58202.0,0.001]
["bitfinex","BTCUSD",1724062443004,0.000902,58203.0,58196.0,0.001]
["bitfinex","BTCUSD",1724062443466,0.000902,58203.0,58200.0,0.001]
["bitfinex","BTCUSD",1724062443671,0.171828,58198.0,58196.0,0.002]
["bitfinex","BTCUSD",1724062443870,0.00429613,58198.0,58196.0,0.002]
["bitfinex","BTCUSD",1724062444081,0.00429613,58198.0,58196.0,0.001]
["bitfinex","BTCUSD",1724062444491,0.00429613,58198.0,58196.0,0.003]
["bitfinex","BTCUSD",1724062444709,0.17612313,58198.0,58196.0,0.003]
["bitfinex","BTCUSD",1724062444915,0.85915,58197.0,58196.0,0.002]
["bitfinex","BTCUSD",1724062445131,0.85915,58197.0,58196.0,0.003]
["bitfinex","BTCUSD",1724062445335,0.85915,58197.0,58196.0,0.002]
["bitfinex","BTCUSD",1724062445740,0.85915,58197.0,58196.0,0.005]
["bitfinex","BTCUSD",1724062446119,0.85915,58197.0,58196.0,0.01]
["bitfinex","BTCUSD",1724062446534,0.85915,58197.0,58196.0,0.005]
["bitfinex","BTCUSD",1724062446912,0.85915,58197.0,58196.0,0.01]
["bitfinex","BTCUSD",1724062447108,0.85915,58197.0,58196.0,0.005]
["bitfinex","BTCUSD",1724062447307,0.51549,58197.0,58196.0,0.005]
["bitfinex","BTCUSD",1724062447531,0.51549,58197.0,58196.0,0.008]
["bitfinex","BTCUSD",1724062447740,0.85915,58197.0,58196.0,0.008]
["bitfinex","BTCUSD",1724062448307,0.2869,58198.0,58196.0,0.008]
["bitfinex","BTCUSD",1724062448523,0.458729,58198.0,58196.0,0.008]
["bitfinex","BTCUSD",1724062448724,0.2869,58198.0,58196.0,0.008]
["bitfinex","BTCUSD",1724062448975,0.172727,58199.0,58196.0,0.008]
["bitfinex","BTCUSD",1724062449178,0.000902,58199.0,58196.0,0.008]
["bitfinex","BTCUSD",1724062449378,0.000902,58199.0,58196.0,0.003]
["bitfinex","BTCUSD",1724062449577,0.000902,58199.0,58198.0,0.001]
["bitfinex","BTCUSD",1724062449950,0.000902,58199.0,58196.0,0.007]
["bitfinex","BTCUSD",1724062450181,0.000902,58199.0,58196.0,0.003]
["bitfinex","BTCUSD",1724062450501,0.000902,58199.0,58196.0,0.006]
["bitfinex","BTCUSD",1724062450946,0.172727,58199.0,58196.0,0.003]
["bitfinex","BTCUSD",1724062451185,0.17183,58197.0,58196.0,0.005]
["bitfinex","BTCUSD",1724062451386,0.17183,58197.0,58196.0,0.003]
["bitfinex","BTCUSD",1724062451765,0.85915,58197.0,58196.0,0.003]
["bitfinex","BTCUSD",1724062451970,1.20281,58197.0,58196.0,0.003]
["bitfinex","BTCUSD",1724062452227,0.171853,58190.0,58188.0,0.001]
["bitfinex","BTCUSD",1724062452784,0.171866,58185.0,58178.0,0.001]
["bitfinex","BTCUSD",1724062452990,0.00429692,58184.0,58178.0,0.001]
["bitfinex","BTCUSD",1724062453329,0.343716,58188.0,58178.0,0.001]
["bitfinex","BTCUSD",1724062453482,0.17186,58187.0,58178.0,0.001]
["bitfinex","BTCUSD",1724062454279,0.17186,58187.0,58178.0,0.012]
["bitfinex","BTCUSD",1724062454465,0.171863,58186.0,58178.0,0.001]
["bitfinex","BTCUSD",1724062454822,0.343716,58188.0,58178.0,0.007]
["bitfinex","BTCUSD",1724062455047,0.171863,58186.0,58178.0,0.007]
["bitfinex","BTCUSD",1724062455249,0.00057286,58184.0,58179.0,0.02586508]
["bitfinex","BTCUSD",1724062455376,0.00057286,58184.0,58180.0,0.171879]
["bitfinex","BTCUSD",1724062455814,0.171851,58190.0,58180.0,0.171879]
["bitfinex","BTCUSD",1724062456030,0.343672,58195.0,58181.0,0.05495121]
["bitfinex","BTCUSD",1724062456031,0.001,58188.0,58181.0,0.05495121]
["bitfinex","BTCUSD",1724062456225,0.001,58188.0,58183.0,0.171871]
["bitfinex","BTCUSD",1724062456553,0.171842,58193.0,58183.0,0.171871]
["bitfinex","BTCUSD",1724062456774,0.17185,58191.0,58181.0,0.05495121]
["bitfinex","BTCUSD",1724062456925,0.001,58184.0,58182.0,0.04315723]
["bitfinex","BTCUSD",1724062457126,0.001,58184.0,58181.0,0.22682721]
["bitfinex","BTCUSD",1724062457127,0.001,58184.0,58183.0,0.001]
["bitfinex","BTCUSD",1724062458074,0.17185,58190.0,58183.0,0.001]
["bitfinex","BTCUSD",1724062458240,0.171849,58191.0,58184.0,0.001]
["bitfinex","BTCUSD",1724062458439,0.171849,58191.0,58188.0,0.001]
["bitfinex","BTCUSD",1724062458847,0.171848,58191.0,58187.0,0.001]
["bitfinex","BTCUSD",1724062459051,0.171848,58191.0,58185.0,0.001]
["bitfinex","BTCUSD",1724062459254,0.001,58190.0,58184.0,0.001]
["bitfinex","BTCUSD",1724062459675,0.171848,58191.0,58184.0,0.001]
["bitfinex","BTCUSD",1724062459852,0.171845,58192.0,58184.0,0.001]
["bitfinex","BTCUSD",1724062460223,0.171848,58191.0,58187.0,0.005]
["bitfinex","BTCUSD",1724062461291,0.171863,58186.0,58184.0,0.001]
["bitfinex","BTCUSD",1724062461501,0.004297,58185.0,58184.0,0.001]
["bitfinex","BTCUSD",1724062461708,0.004297,58185.0,58184.0,0.005]
["bitfinex","BTCUSD",1724062462142,0.171859,58187.0,58181.0,0.001]
["bitfinex","BTCUSD",1724062462353,0.171859,58187.0,58181.0,0.0182888]
["bitfinex","BTCUSD",1724062462622,0.001,58188.0,58184.0,0.001]
["bitfinex","BTCUSD",1724062462855,0.171852,58190.0,58184.0,0.001]
["bitfinex","BTCUSD",1724062463274,0.001,58185.0,58184.0,0.356737]
["bitfinex","BTCUSD",1724062463477,0.001,58185.0,58184.0,0.697604]
["bitfinex","BTCUSD",1724062464153,0.001,58185.0,58184.0,1.34589554]
["bitfinex","BTCUSD",1724062464557,0.000902,58199.0,58195.0,0.172835]
["bitfinex","BTCUSD",1724062464776,0.000902,58199.0,58195.0,0.1901185]
["bitfinex","BTCUSD",1724062465018,0.000902,58199.0,58196.0,0.171832]
["bitfinex","BTCUSD",1724062465238,0.000902,58199.0,58195.0,0.001]
["bitfinex","BTCUSD",1724062466354,0.001902,58199.0,58195.0,0.007]
["bitfinex","BTCUSD",1724062467006,0.17612303,58198.0,58195.0,0.006]
["bitfinex","BTCUSD",1724062467219,0.00429603,58198.0,58195.0,0.006]
["bitfinex","BTCUSD",1724062467423,0.17183,58197.0,58195.0,0.006]
["bitfinex","BTCUSD",1724062467667,0.00429603,58196.0,58195.0,0.011]
["bitfinex","BTCUSD",1724062467872,0.00429603,58196.0,58189.0,0.001]
["bitfinex","BTCUSD",1724062468306,0.000902,58199.0,58195.0,0.011]
["bitfinex","BTCUSD",1724062468513,0.000902,58199.0,58198.0,0.001]
["bitfinex","BTCUSD",1724062468724,0.172726,58199.0,58198.0,0.001]
["bitfinex","BTCUSD",1724062469132,0.172726,58199.0,58189.0,0.1891378]
["bitfinex","BTCUSD",1724062469133,0.171827,58198.0,58193.0,0.001]
["bitfinex","BTCUSD",1724062469363,0.000902,58199.0,58193.0,0.001]
["bitfinex","BTCUSD",1724062469625,0.172727,58199.0,58193.0,0.02081378]
["bitfinex","BTCUSD",1724062469850,0.000902,58199.0,58193.0,0.001]
["bitfinex","BTCUSD",1724062470251,0.000902,58199.0,58194.0,0.001]
["bitfinex","BTCUSD",1724062470809,0.000902,58199.0,58198.0,0.006]
["bitfinex","BTCUSD",1724062471018,0.000902,58199.0,58198.0,0.01]
["bitfinex","BTCUSD",1724062471359,0.000902,58199.0,58194.0,0.001]
["bitfinex","BTCUSD",1724062471661,0.000902,58199.0,58194.0,0.011]
["bitfinex","BTCUSD",1724062471891,0.17702191,58199.0,58194.0,0.006]
["bitfinex","BTCUSD",1724062472095,0.17702191,58199.0,58191.0,0.001]
["bitfinex","BTCUSD",1724062472272,0.17702191,58199.0,58198.0,0.004]
["bitfinex","BTCUSD",1724062472273,0.00519791,58199.0,58198.0,0.004]
["bitfinex","BTCUSD",1724062472410,0.00519791,58199.0,58198.0,0.006]
["bitfinex","BTCUSD",1724062472411,0.17702191,58199.0,58198.0,0.006]
["bitfinex","BTCUSD",1724062473035,0.52066991,58199.0,58198.0,0.006]
["bitfinex","BTCUSD",1724062474164,0.171829,58198.0,58194.0,0.004]
["bitfinex","BTCUSD",1724062474289,0.478026,58199.0,58191.0,0.001]
["bitfinex","BTCUSD",1724062474495,0.306202,58199.0,58191.0,0.001]
["bitfinex","BTCUSD",1724062474699,0.306202,58199.0,58198.0,0.005]
["bitfinex","BTCUSD",1724062475284,0.82597,58199.0,58198.0,0.004]
["bitfinex","BTCUSD",1724062475480,0.82597,58199.0,58191.0,0.001]
["bitfinex","BTCUSD",1724062475481,0.171827,58198.0,58191.0,0.001]
["bitfinex","BTCUSD",1724062475657,0.004296,58197.0,58191.0,0.007]
["bitfinex","BTCUSD",1724062475885,0.000902,58199.0,58191.0,0.192]
["bitfinex","BTCUSD",1724062476096,0.000902,58199.0,58194.0,0.171837]
["bitfinex","BTCUSD",1724062476305,0.000902,58199.0,58198.0,0.001]
["bitfinex","BTCUSD",1724062477328,0.000902,58199.0,58198.0,0.005]
["bitfinex","BTCUSD",1724062478137,0.000902,58199.0,58198.0,0.011]
["bitfinex","BTCUSD",1724062478538,0.000902,58199.0,58198.0,0.5619483]
["bitfinex","BTCUSD",1724062478743,0.000902,58199.0,58198.0,0.526481]
["bitfinex","BTCUSD",1724062479401,0.000902,58199.0,58198.0,0.520481]
["bitfinex","BTCUSD",1724062480465,0.000902,58199.0,58198.0,0.864135]
["bitfinex","BTCUSD",1724062480705,0.000902,58199.0,58198.0,0.860135]
["bitfinex","BTCUSD",1724062480973,0.000902,58199.0,58198.0,0.865135]
["bitfinex","BTCUSD",1724062481157,0.000902,58199.0,58198.0,0.516481]
["bitfinex","BTCUSD",1724062481362,0.000902,58199.0,58198.0,0.530481]
["bitfinex","BTCUSD",1724062481573,0.000902,58199.0,58198.0,0.544481]
["bitfinex","BTCUSD",1724062482029,0.000902,58199.0,58198.0,0.888135]
["bitfinex","BTCUSD",1724062482442,0.000902,58199.0,58198.0,0.9769485]
["bitfinex","BTCUSD",1724062482667,0.000902,58199.0,58198.0,1.49215704]
["bitfinex","BTCUSD",1724062482876,0.000902,58199.0,58198.0,1.79615704]
["bitfinex","BTCUSD",1724062483082,0.000902,58199.0,58198.0,1.79715704]
["bitfinex","BTCUSD",1724062483298,0.000902,58199.0,58198.0,3.33207809]
["bitfinex","BTCUSD",1724062483554,0.000902,58199.0,58198.0,3.29615704]
["bitfinex","BTCUSD",1724062483756,0.000902,58199.0,58198.0,3.26815704]
["bitfinex","BTCUSD",1724062483959,0.000902,58199.0,58198.0,3.28215704]
["bitfinex","BTCUSD",1724062484596,0.000902,58199.0,58198.0,3.29615704]
["bitfinex","BTCUSD",1724062484794,0.000902,58199.0,58198.0,3.26815704]
["bitfinex","BTCUSD",1724062484986,0.000902,58199.0,58198.0,3.28215704]
["bitfinex","BTCUSD",1724062485225,0.000902,58199.0,58198.0,3.29615704]
["bitfinex","BTCUSD",1724062485641,0.000902,58199.0,58198.0,3.29715704]
["bitfinex","BTCUSD",1724062485844,0.000902,58199.0,58198.0,3.29615704]
["bitfinex","BTCUSD",1724062487533,0.000902,58199.0,58198.0,1.79615704]
["bitfinex","BTCUSD",1724062488186,0.000902,58199.0,58198.0,3.29615704]
["bitfinex","BTCUSD",1724062488812,0.000902,58199.0,58198.0,1.79615704]
["bitfinex","BTCUSD",1724062488813,2e-06,58199.0,58198.0,1.79615704]
["bitfinex","BTCUSD",1724062489885,2e-06,58199.0,58198.0,1.78215704]
["bitfinex","BTCUSD",1724062490265,2e-06,58199.0,58198.0,2.14081104]
["bitfinex","BTCUSD",1724062490593,2e-06,58199.0,58198.0,2.16172893]
["bitfinex","BTCUSD",1724062490810,2e-06,58199.0,58198.0,2.41272893]
["bitfinex","BTCUSD",1724062491023,2e-06,58199.0,58198.0,2.05507511]
["bitfinex","BTCUSD",1724062491224,2e-06,58199.0,58198.0,2.04107511]
["bitfinex","BTCUSD",1724062491431,2e-06,58199.0,58198.0,2.05607511]
["bitfinex","BTCUSD",1724062491638,2e-06,58199.0,58198.0,2.07007511]
["bitfinex","BTCUSD",1724062491847,2e-06,58199.0,58198.0,2.41472911]
["bitfinex","BTCUSD",1724062492679,2e-06,58199.0,58198.0,3.91472911]
["bitfinex","BTCUSD",1724062493135,2e-06,58199.0,58198.0,3.90072911]
["bitfinex","BTCUSD",1724062493309,2e-06,58199.0,58198.0,3.89872911]
["bitfinex","BTCUSD",1724062493526,2e-06,58199.0,58198.0,3.89972911]
["bitfinex","BTCUSD",1724062493813,2e-06,58199.0,58198.0,3.91272911]
["bitfinex","BTCUSD",1724062494370,2e-06,58199.0,58198.0,3.91372911]
["bitfinex","BTCUSD",1724062494773,2e-06,58199.0,58198.0,3.91472911]
["bitfinex","BTCUSD",1724062497567,2e-06,58199.0,58198.0,3.90072911]
["bitfinex","BTCUSD",1724062497782,2e-06,58199.0,58198.0,3.88672911]
["bitfinex","BTCUSD",1724062497981,2e-06,58199.0,58198.0,3.91472911]
["bitfinex","BTCUSD",1724062498621,2e-06,58199.0,58198.0,4.34616601]
["bitfinex","BTCUSD",1724062498821,0.000902,58203.0,58202.0,1.550335]
["bitfinex","BTCUSD",1724062499003,0.000902,58203.0,58202.0,2.22906215]
["bitfinex","BTCUSD",1724062499213,0.000902,58203.0,58202.0,2.91781378]
["bitfinex","BTCUSD",1724062499415,0.000902,58203.0,58202.0,4.45372804]
["bitfinex","BTCUSD",1724062499615,0.000902,58203.0,58202.0,4.50842514]
["bitfinex","BTCUSD",1724062499824,0.000902,58203.0,58202.0,4.24075413]
["bitfinex","BTCUSD",1724062500047,0.000902,58203.0,58202.0,3.20572834]
["bitfinex","BTCUSD",1724062500245,0.000902,58203.0,58202.0,3.20672834]
["bitfinex","BTCUSD",1724062500572,0.000902,58203.0,58202.0,3.18272834]
["bitfinex","BTCUSD",1724062500748,0.000902,58203.0,58202.0,3.19672834]
["bitfinex","BTCUSD",1724062500962,0.000902,58203.0,58202.0,1.1955438]
["bitfinex","BTCUSD",1724062501166,0.000902,58203.0,58202.0,1.14562954]
["bitfinex","BTCUSD",1724062501291,0.000902,58203.0,58202.0,1.47525954]
["bitfinex","BTCUSD",1724062501495,0.000902,58203.0,58202.0,2.97525954]
["bitfinex","BTCUSD",1724062501797,0.000902,58203.0,58202.0,2.64562954]
["bitfinex","BTCUSD",1724062502197,0.000902,58203.0,58202.0,2.47355408]
["bitfinex","BTCUSD",1724062502990,0.301102,58203.0,58202.0,0.001]
["bitfinex","BTCUSD",1724062503235,0.301102,58203.0,58202.0,0.18655454]
["bitfinex","BTCUSD",1724062503383,0.301102,58203.0,58202.0,1.39125954]
["bitfinex","BTCUSD",1724062503384,0.000902,58203.0,58202.0,1.39125954]
["bitfinex","BTCUSD",1724062503539,0.000902,58203.0,58202.0,1.94236377]
["bitfinex","BTCUSD",1724062503964,0.000902,58203.0,58202.0,3.48067219]
["bitfinex","BTCUSD",1724062504168,0.000902,58203.0,58202.0,3.63937866]
["bitfinex","BTCUSD",1724062504385,0.000902,58203.0,58202.0,3.61507024]
["bitfinex","BTCUSD",1724062504605,0.000902,58203.0,58202.0,3.60607024]
["bitfinex","BTCUSD",1724062504802,0.000902,58203.0,58202.0,3.65738825]
["bitfinex","BTCUSD",1724062505124,0.000902,58203.0,58202.0,3.67138825]
["bitfinex","BTCUSD",1724062505327,0.000902,58203.0,58202.0,3.62007024]
["bitfinex","BTCUSD",1724062506063,0.000902,58203.0,58202.0,3.63507024]
["bitfinex","BTCUSD",1724062506413,0.000902,58203.0,58202.0,3.65838941]
["bitfinex","BTCUSD",1724062506630,0.000902,58203.0,58202.0,3.67238941]
["bitfinex","BTCUSD",1724062506834,0.000902,58203.0,58202.0,3.68638941]
["bitfinex","BTCUSD",1724062507043,0.000902,58203.0,58202.0,0.71599954]
["bitfinex","BTCUSD",1724062507248,0.499202,58203.0,58202.0,0.70199954]
["bitfinex","BTCUSD",1724062507381,0.499202,58203.0,58202.0,0.35836954]
["bitfinex","BTCUSD",1724062507581,0.499202,58203.0,58202.0,0.18655454]
["bitfinex","BTCUSD",1724062507814,0.499202,58203.0,58202.0,0.015]
["bitfinex","BTCUSD",1724062508021,0.499202,58203.0,58202.0,0.37236954]
["bitfinex","BTCUSD",1724062508225,0.499202,58203.0,58202.0,0.35836954]
["bitfinex","BTCUSD",1724062508686,0.499202,58203.0,58202.0,0.45836954]
["bitfinex","BTCUSD",1724062508904,0.499202,58203.0,58202.0,0.80199954]
["bitfinex","BTCUSD",1724062509090,0.499202,58203.0,58202.0,0.94026309]
["bitfinex","BTCUSD",1724062509287,0.49900925,58203.0,58202.0,0.58263309]
["bitfinex","BTCUSD",1724062509492,0.49900925,58203.0,58202.0,0.59663309]
["bitfinex","BTCUSD",1724062509862,0.49900925,58203.0,58202.0,0.61063309]
["bitfinex","BTCUSD",1724062510067,0.49900925,58203.0,58202.0,0.1]
["bitfinex","BTCUSD",1724062510271,0.49900925,58203.0,58201.0,0.001]
["bitfinex","BTCUSD",1724062510479,0.49900925,58203.0,58202.0,0.027]
["bitfinex","BTCUSD",1724062510694,0.49900925,58203.0,58202.0,0.014]
["bitfinex","BTCUSD",1724062510893,0.49900925,58203.0,58201.0,0.001]
["bitfinex","BTCUSD",1724062511098,0.49900925,58203.0,58202.0,0.014]
["bitfinex","BTCUSD",1724062511301,0.49900925,58203.0,58202.0,0.029]
["bitfinex","BTCUSD",1724062511514,0.49900925,58203.0,58202.0,0.028]
["bitfinex","BTCUSD",1724062511726,0.49900925,58203.0,58202.0,0.129]
["bitfinex","BTCUSD",1724062511992,0.49900925,58203.0,58202.0,0.128]
["bitfinex","BTCUSD",1724062512195,0.49900925,58203.0,58202.0,0.16157438]
["bitfinex","BTCUSD",1724062512401,0.49900925,58203.0,58202.0,0.32038938]
["bitfinex","BTCUSD",1724062512608,0.49900925,58203.0,58202.0,0.30638938]
["bitfinex","BTCUSD",1724062513252,0.49900925,58203.0,58202.0,1.16520392]
["bitfinex","BTCUSD",1724062513455,0.19781773,58203.0,58202.0,0.85657392]
["bitfinex","BTCUSD",1724062513660,0.19781773,58203.0,58202.0,0.14657438]
["bitfinex","BTCUSD",1724062513867,0.19781773,58203.0,58202.0,0.04657438]
["bitfinex","BTCUSD",1724062514276,0.19781773,58203.0,58202.0,0.04757438]
["bitfinex","BTCUSD",1724062514893,0.19781773,58203.0,58202.0,0.014]
["bitfinex","BTCUSD",1724062515095,0.19781773,58203.0,58202.0,0.013]
["bitfinex","BTCUSD",1724062515096,0.20211306,58203.0,58202.0,0.013]
["bitfinex","BTCUSD",1724062515319,0.99825373,58203.0,58202.0,0.013]
["bitfinex","BTCUSD",1724062515521,0.65462973,58203.0,58202.0,0.013]
["bitfinex","BTCUSD",1724062515735,0.65462973,58203.0,58198.0,0.001]
["bitfinex","BTCUSD",1724062515929,0.65462973,58203.0,58202.0,0.027]
["bitfinex","BTCUSD",1724062515930,0.48281773,58203.0,58202.0,0.027]
["bitfinex","BTCUSD",1724062516140,0.48281773,58203.0,58202.0,0.014]
["bitfinex","BTCUSD",1724062516345,0.48281773,58203.0,58201.0,0.001]
["bitfinex","BTCUSD",1724062516556,0.48281773,58203.0,58202.0,0.012]
["bitfinex","BTCUSD",1724062516765,0.65462973,58203.0,58202.0,0.025]
["bitfinex","BTCUSD",1724062516981,1.34187773,58203.0,58202.0,0.025]
["bitfinex","BTCUSD",1724062517202,1.34187773,58203.0,58202.0,0.012]
["bitfinex","BTCUSD",1724062517415,0.1956,58197.0,58196.0,0.001]
["bitfinex","BTCUSD",1724062517617,0.1956,58197.0,58194.0,0.00041372]
["bitfinex","BTCUSD",1724062517618,0.49779602,58197.0,58194.0,0.00141372]
["bitfinex","BTCUSD",1724062517819,0.66862602,58197.0,58194.0,0.00041372]
["bitfinex","BTCUSD",1724062518046,0.171834,58196.0,58194.0,0.00041372]
["bitfinex","BTCUSD",1724062518311,0.00429604,58195.0,58194.0,0.00041372]
["bitfinex","BTCUSD",1724062518712,0.30219604,58195.0,58194.0,0.00041372]
["bitfinex","BTCUSD",1724062519355,0.47403204,58195.0,58194.0,0.00041372]
["bitfinex","BTCUSD",1724062519594,0.469736,58195.0,58194.0,0.00041372]
["bitfinex","BTCUSD",1724062519804,0.2979,58195.0,58194.0,0.00041372]
["bitfinex","BTCUSD",1724062520003,0.2979,58195.0,58194.0,0.01341372]
["bitfinex","BTCUSD",1724062520419,0.2979,58195.0,58194.0,0.00141372]
["bitfinex","BTCUSD",1724062520614,0.2979,58195.0,58194.0,0.00541372]
["bitfinex","BTCUSD",1724062520825,0.2979,58195.0,58194.0,0.01041372]
["bitfinex","BTCUSD",1724062522094,0.2979,58195.0,58194.0,0.00041372]
["bitfinex","BTCUSD",1724062522283,0.2979,58195.0,58194.0,0.00741372]
["bitfinex","BTCUSD",1724062522497,0.29477147,58195.0,58194.0,0.01241372]
["bitfinex","BTCUSD",1724062523113,0.29477147,58195.0,58194.0,0.20236457]
["bitfinex","BTCUSD",1724062523319,0.1946,58197.0,58194.0,0.03052557]
["bitfinex","BTCUSD",1724062523543,0.1946,58197.0,58196.0,0.001]
["bitfinex","BTCUSD",1724062524842,0.1946,58197.0,58194.0,0.013]
["bitfinex","BTCUSD",1724062525060,0.1946,58197.0,58194.0,0.006]
["bitfinex","BTCUSD",1724062525276,0.1946,58197.0,58194.0,0.001]
["bitfinex","BTCUSD",1724062525479,0.2923,58196.0,58194.0,0.011]
["bitfinex","BTCUSD",1724062525930,0.2923,58196.0,58195.0,0.001]
["bitfinex","BTCUSD",1724062526141,0.2923,58196.0,58194.0,0.005]
["bitfinex","BTCUSD",1724062526342,0.2923,58196.0,58195.0,0.001]
["bitfinex","BTCUSD",1724062527217,0.2923,58196.0,58195.0,0.01]
["bitfinex","BTCUSD",1724062528042,0.2923,58196.0,58195.0,0.181836]
["bitfinex","BTCUSD",1724062528468,0.2923,58196.0,58195.0,0.172836]
["bitfinex","BTCUSD",1724062528674,0.2923,58196.0,58195.0,0.177836]
["bitfinex","BTCUSD",1724062529095,0.2923,58196.0,58195.0,0.172836]
["bitfinex","BTCUSD",1724062529304,0.29188638,58196.0,58195.0,0.182836]
["bitfinex","BTCUSD",1724062529504,0.29188638,58196.0,58195.0,0.567497]
["bitfinex","BTCUSD",1724062529921,0.29188638,58196.0,58195.0,0.223825]
["bitfinex","BTCUSD",1724062530551,0.29188638,58196.0,58195.0,0.022]
["bitfinex","BTCUSD",1724062530765,0.29188638,58196.0,58195.0,0.193836]
["bitfinex","BTCUSD",1724062531831,0.30753109,58196.0,58195.0,0.193836]
["bitfinex","BTCUSD",1724062532041,0.30753109,58196.0,58195.0,0.022]
["bitfinex","BTCUSD",1724062532042,0.29188638,58196.0,58195.0,0.022]
["bitfinex","BTCUSD",1724062532659,0.30794866,58196.0,58195.0,0.022]
["bitfinex","BTCUSD",1724062533717,0.31224468,58196.0,58195.0,0.021]
["bitfinex","BTCUSD",1724062534350,0.30794866,58196.0,58195.0,0.022]
["bitfinex","BTCUSD",1724062534753,0.30794866,58196.0,58195.0,0.021]
["bitfinex","BTCUSD",1724062535696,0.30794866,58196.0,58195.0,0.022]
["bitfinex","BTCUSD",1724062536445,0.31224485,58196.0,58195.0,0.022]
["bitfinex","BTCUSD",1724062536652,0.30794866,58196.0,58195.0,0.022]
["bitfinex","BTCUSD",1724062537769,0.30794866,58196.0,58195.0,0.021]
["bitfinex","BTCUSD",1724062540068,0.30794866,58196.0,58195.0,0.022]
["bitfinex","BTCUSD",1724062540690,0.30794866,58196.0,58195.0,0.022821]
["bitfinex","BTCUSD",1724062541113,0.30885177,58196.0,58195.0,0.022821]
["bitfinex","BTCUSD",1724062543809,0.30885177,58196.0,58195.0,0.021821]
["bitfinex","BTCUSD",1724062545475,0.30866146,58196.0,58195.0,0.021821]
["bitfinex","BTCUSD",1724062546068,0.30866146,58196.0,58195.0,0.022821]
["bitfinex","BTCUSD",1724062546950,0.30866146,58196.0,58195.0,0.0423695]
["bitfinex","BTCUSD",1724062547146,0.30866146,58196.0,58195.0,0.022821]
["bitfinex","BTCUSD",1724062547946,0.01696539,58196.0,58195.0,0.882001]
["bitfinex","BTCUSD",1724062548151,0.01696539,58196.0,58195.0,1.18947757]
["bitfinex","BTCUSD",1724062548366,0.00090311,58196.0,58195.0,1.1955854]
["bitfinex","BTCUSD",1724062548575,0.00090311,58196.0,58195.0,1.33150742]
["bitfinex","BTCUSD",1724062548801,0.00090311,58196.0,58195.0,2.82050742]
["bitfinex","BTCUSD",1724062549007,0.01691541,58196.0,58195.0,2.81050742]
["bitfinex","BTCUSD",1724062549221,0.171791,58211.0,58204.0,0.001]
["bitfinex","BTCUSD",1724062549429,0.171791,58211.0,58204.0,0.018282]
["bitfinex","BTCUSD",1724062549628,0.17608537,58211.0,58206.0,0.001]
["bitfinex","BTCUSD",1724062549828,0.17608537,58211.0,58208.0,0.001]
["bitfinex","BTCUSD",1724062550072,0.17608537,58211.0,58209.0,0.001]
["bitfinex","BTCUSD",1724062550073,0.00429537,58211.0,58209.0,0.001]
["bitfinex","BTCUSD",1724062550486,0.00429537,58211.0,58208.0,0.001]
["bitfinex","BTCUSD",1724062551188,0.00429537,58211.0,58206.0,0.001]
["bitfinex","BTCUSD",1724062551364,0.00429533,58210.0,58204.0,0.018282]
["bitfinex","BTCUSD",1724062551589,0.00519737,58214.0,58204.0,0.018282]
["bitfinex","BTCUSD",1724062551798,0.171785,58213.0,58206.0,0.001]
["bitfinex","BTCUSD",1724062551976,0.00388546,58212.0,58206.0,0.001]
["bitfinex","BTCUSD",1724062552179,0.4941,58211.0,58206.0,0.001]
["bitfinex","BTCUSD",1724062552988,0.4941,58211.0,58206.0,0.0173814]
["bitfinex","BTCUSD",1724062553846,0.4941,58211.0,58206.0,0.0183814]
["bitfinex","BTCUSD",1724062554046,0.4941,58211.0,58208.0,0.001]
["bitfinex","BTCUSD",1724062554433,0.4941,58211.0,58210.0,0.001]
["bitfinex","BTCUSD",1724062554918,0.4941,58211.0,58210.0,0.01828]
["bitfinex","BTCUSD",1724062555030,0.19762551,58211.0,58210.0,0.01828]
["bitfinex","BTCUSD",1724062555503,0.19762551,58211.0,58210.0,0.001]
["bitfinex","BTCUSD",1724062555923,0.19852862,58211.0,58210.0,0.001]
["bitfinex","BTCUSD",1724062556080,0.19852862,58211.0,58210.0,0.007]
["bitfinex","BTCUSD",1724062556296,0.19852862,58211.0,58210.0,0.015]
["bitfinex","BTCUSD",1724062556877,0.19852862,58211.0,58210.0,0.009]
["bitfinex","BTCUSD",1724062557532,0.01432862,58211.0,58210.0,0.009]
["bitfinex","BTCUSD",1724062557741,0.01432862,58211.0,58210.0,0.02708]
["bitfinex","BTCUSD",1724062558269,0.01388639,58211.0,58210.0,0.009]
["bitfinex","BTCUSD",1724062558456,0.01388639,58211.0,58210.0,0.01]
["bitfinex","BTCUSD",1724062558802,0.01388639,58211.0,58210.0,0.009]
["bitfinex","BTCUSD",1724062559210,0.01388639,58211.0,58210.0,0.014]
["bitfinex","BTCUSD",1724062559422,1.35362839,58211.0,58210.0,0.014]
["bitfinex","BTCUSD",1724062559627,1.01005139,58211.0,58210.0,0.014]
["bitfinex","BTCUSD",1724062559835,1.35362839,58211.0,58210.0,0.014]
["bitfinex","BTCUSD",1724062560284,1.01005139,58211.0,58210.0,0.014]
["bitfinex","BTCUSD",1724062560675,1.35362839,58211.0,58210.0,0.014]
["bitfinex","BTCUSD",1724062561105,1.93520539,58211.0,58210.0,0.006]
["bitfinex","BTCUSD",1724062561284,1.93520539,58211.0,58210.0,0.008]
["bitfinex","BTCUSD",1724062561700,1.93620539,58211.0,58210.0,0.008]
["bitfinex","BTCUSD",1724062561915,1.93620539,58211.0,58210.0,0.006]
["bitfinex","BTCUSD",1724062562126,0.171816,58202.0,58198.0,0.001]
["bitfinex","BTCUSD",1724062562353,0.6686151,58201.0,58197.0,0.001]
["bitfinex","BTCUSD",1724062562551,0.68211811,58201.0,58197.0,0.001]
["bitfinex","BTCUSD",1724062562968,0.51029911,58201.0,58197.0,0.001]
["bitfinex","BTCUSD",1724062563175,0.50600301,58201.0,58197.0,0.001]
["bitfinex","BTCUSD",1724062563806,0.67782101,58201.0,58197.0,0.001]
["bitfinex","BTCUSD",1724062564024,0.67782101,58201.0,58197.0,0.011]
["bitfinex","BTCUSD",1724062564235,0.01350301,58201.0,58199.0,0.001]
["bitfinex","BTCUSD",1724062564668,0.171806,58205.0,58198.0,0.011]
["bitfinex","BTCUSD",1724062564871,0.2959,58206.0,58198.0,0.011]
["bitfinex","BTCUSD",1724062564872,0.01333815,58200.0,58198.0,0.001]
["bitfinex","BTCUSD",1724062565130,0.17610467,58204.0,58198.0,0.001]
["bitfinex","BTCUSD",1724062565332,0.01333815,58199.0,58197.0,0.012]
["bitfinex","BTCUSD",1724062565532,0.171816,58202.0,58197.0,0.012]
["bitfinex","BTCUSD",1724062565743,0.995784,58200.0,58199.0,0.01]
["bitfinex","BTCUSD",1724062565945,0.995784,58200.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724062565946,0.3085,58200.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724062566567,0.4894,58208.0,58196.0,0.3054]
["bitfinex","BTCUSD",1724062566807,0.34789659,58207.0,58195.0,0.0181696]
["bitfinex","BTCUSD",1724062567015,0.171804,58206.0,58198.0,0.013]
["bitfinex","BTCUSD",1724062567229,0.00388524,58205.0,58198.0,0.007]
["bitfinex","BTCUSD",1724062567436,0.171818,58201.0,58198.0,0.007]
["bitfinex","BTCUSD",1724062567651,0.3085,58199.0,58197.0,0.001]
["bitfinex","BTCUSD",1724062567859,0.17612321,58198.0,58197.0,0.001]
["bitfinex","BTCUSD",1724062568062,0.352727,58198.0,58196.0,0.001]
["bitfinex","BTCUSD",1724062568267,0.352727,58198.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724062568467,0.171833,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724062568676,0.51979552,58196.0,58195.0,0.003821]
["bitfinex","BTCUSD",1724062568878,0.53309181,58196.0,58195.0,0.003821]
["bitfinex","BTCUSD",1724062569125,0.01329629,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724062569528,0.1809,58198.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724062569731,0.01329216,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724062569940,0.1809,58198.0,58195.0,0.003821]
["bitfinex","BTCUSD",1724062570139,0.01328559,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724062570337,0.1809,58198.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724062570543,0.01328559,58196.0,58195.0,0.003821]
["bitfinex","BTCUSD",1724062570744,0.17612723,58197.0,58195.0,0.003821]
["bitfinex","BTCUSD",1724062570881,0.01328559,58196.0,58195.0,0.003821]
["bitfinex","BTCUSD",1724062571515,0.01328559,58196.0,58195.0,0.010821]
["bitfinex","BTCUSD",1724062572003,0.01328559,58196.0,58195.0,0.007821]
["bitfinex","BTCUSD",1724062572172,0.18511859,58196.0,58195.0,0.008821]
["bitfinex","BTCUSD",1724062572389,0.52878459,58196.0,58195.0,0.008821]
["bitfinex","BTCUSD",1724062572590,0.52878459,58196.0,58195.0,0.007821]
["bitfinex","BTCUSD",1724062572822,0.52878459,58196.0,58195.0,0.012821]
["bitfinex","BTCUSD",1724062573307,0.18511859,58196.0,58195.0,0.012821]
["bitfinex","BTCUSD",1724062573514,0.18941501,58196.0,58195.0,0.012821]
["bitfinex","BTCUSD",1724062573728,0.53308101,58196.0,58195.0,0.012821]
["bitfinex","BTCUSD",1724062574495,0.87674701,58196.0,58195.0,0.012821]
["bitfinex","BTCUSD",1724062574915,0.83848101,58196.0,58195.0,0.012821]
["bitfinex","BTCUSD",1724062575055,0.83805224,58196.0,58195.0,0.012821]
["bitfinex","BTCUSD",1724062575264,0.49008982,58196.0,58195.0,0.012821]
["bitfinex","BTCUSD",1724062575472,0.31825682,58196.0,58195.0,0.012821]
["bitfinex","BTCUSD",1724062575681,0.01285682,58196.0,58195.0,0.012821]
["bitfinex","BTCUSD",1724062576073,0.171831,58197.0,58195.0,0.012821]
["bitfinex","BTCUSD",1724062576467,0.01321413,58196.0,58195.0,0.012821]
["bitfinex","BTCUSD",1724062576670,0.18504713,58196.0,58195.0,0.012821]
["bitfinex","BTCUSD",1724062576881,0.52871313,58196.0,58195.0,0.012821]
["bitfinex","BTCUSD",1724062577081,0.18504713,58196.0,58195.0,0.005821]
["bitfinex","BTCUSD",1724062577282,0.18504713,58196.0,58195.0,0.011821]
["bitfinex","BTCUSD",1724062577804,0.01321413,58196.0,58195.0,0.005821]
["bitfinex","BTCUSD",1724062578210,0.352728,58198.0,58195.0,0.007821]
["bitfinex","BTCUSD",1724062578406,0.01321413,58197.0,58195.0,0.011821]
["bitfinex","BTCUSD",1724062578612,0.01321413,58197.0,58196.0,0.001]
["bitfinex","BTCUSD",1724062578888,0.18504413,58197.0,58196.0,0.001]
["bitfinex","BTCUSD",1724062579303,0.01321413,58197.0,58195.0,0.012821]
["bitfinex","BTCUSD",1724062579539,0.01321413,58197.0,58195.0,0.007821]
["bitfinex","BTCUSD",1724062579731,0.01321413,58197.0,58196.0,0.004]
["bitfinex","BTCUSD",1724062579872,0.18504413,58197.0,58196.0,0.004]
["bitfinex","BTCUSD",1724062580071,0.01321413,58197.0,58196.0,0.004]
["bitfinex","BTCUSD",1724062580695,0.01751037,58197.0,58196.0,0.004]
["bitfinex","BTCUSD",1724062581276,0.01751037,58197.0,58196.0,0.01]
["bitfinex","BTCUSD",1724062581480,0.18934037,58197.0,58196.0,0.01]
["bitfinex","BTCUSD",1724062581708,0.01751037,58197.0,58196.0,0.01]
["bitfinex","BTCUSD",1724062582584,0.01321413,58197.0,58196.0,0.011]
["bitfinex","BTCUSD",1724062582997,0.18504413,58197.0,58196.0,0.01]
["bitfinex","BTCUSD",1724062583225,1.07090413,58197.0,58196.0,0.01]
["bitfinex","BTCUSD",1724062583437,1.164365,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724062583635,1.703331,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724062583873,2.228197,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724062584045,2.228197,58196.0,58194.0,0.000821]
["bitfinex","BTCUSD",1724062584046,1.884552,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1724062584265,2.328224,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1724062584481,2.68596751,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1724062584891,2.70896751,58195.0,58194.0,0.000821]
["bitfinex","BTCUSD",1724062585460,1.203058,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1724062585626,1.921058,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1724062585831,1.93376439,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1724062586027,2.27749539,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1724062586642,2.27949539,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1724062587737,2.28949539,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1724062588159,2.38949539,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1724062588368,2.39049539,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1724062588587,2.39549539,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1724062588792,2.39449539,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1724062589016,2.90978093,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1724062589841,2.73779806,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1724062590047,2.73879806,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1724062590255,1.172722,58165.0,58164.0,0.00082]
["bitfinex","BTCUSD",1724062590655,1.1852364,58165.0,58164.0,0.00082]
["bitfinex","BTCUSD",1724062591455,1.7180854,58165.0,58164.0,0.00082]
["bitfinex","BTCUSD",1724062592060,1.7190854,58165.0,58164.0,0.01282]
["bitfinex","BTCUSD",1724062592798,1.7180854,58165.0,58164.0,0.00082]
["bitfinex","BTCUSD",1724062593575,1.7240854,58165.0,58164.0,0.00182]
["bitfinex","BTCUSD",1724062594307,1.7230854,58165.0,58164.0,0.00182]
["bitfinex","BTCUSD",1724062594507,1.7260854,58165.0,58164.0,0.00182]
["bitfinex","BTCUSD",1724062594728,1.7260854,58165.0,58164.0,0.00082]
["bitfinex","BTCUSD",1724062594729,2.0649344,58165.0,58164.0,0.00082]
["bitfinex","BTCUSD",1724062594931,2.0629344,58165.0,58164.0,0.00082]
["bitfinex","BTCUSD",1724062595129,2.0729344,58165.0,58164.0,0.00082]
["bitfinex","BTCUSD",1724062595349,2.0739344,58165.0,58164.0,0.00082]
["bitfinex","BTCUSD",1724062595482,2.0659344,58165.0,58164.0,0.00082]
["bitfinex","BTCUSD",1724062595682,2.0709344,58165.0,58164.0,0.00082]
["bitfinex","BTCUSD",1724062595867,2.0679344,58165.0,58164.0,0.00082]
["bitfinex","BTCUSD",1724062596077,2.1629344,58165.0,58164.0,0.00082]
["bitfinex","BTCUSD",1724062596267,2.1729344,58165.0,58164.0,0.00082]
["bitfinex","BTCUSD",1724062596679,2.1629344,58165.0,58164.0,0.00082]
["bitfinex","BTCUSD",1724062596878,2.1609344,58165.0,58164.0,0.00082]
["bitfinex","BTCUSD",1724062597892,2.1679344,58165.0,58164.0,0.00082]
["bitfinex","BTCUSD",1724062598246,2.1819344,58165.0,58164.0,0.00182]
["bitfinex","BTCUSD",1724062598459,2.1609344,58165.0,58164.0,0.00082]
["bitfinex","BTCUSD",1724062598621,2.4089344,58165.0,58164.0,0.00082]
["bitfinex","BTCUSD",1724062598827,2.4229344,58165.0,58164.0,0.00182]
["bitfinex","BTCUSD",1724062599417,3.14253794,58165.0,58164.0,0.00182]
["bitfinex","BTCUSD",1724062599708,3.13153794,58165.0,58164.0,0.00182]
["bitfinex","BTCUSD",1724062600000,2.97124052,58165.0,58164.0,0.00182]
["bitfinex","BTCUSD",1724062600213,2.97124052,58165.0,58138.0,0.82427509]
["bitfinex","BTCUSD",1724062600214,0.172,58140.0,58138.0,0.72791509]
["bitfinex","BTCUSD",1724062600418,0.17630019,58140.0,58138.0,0.72791509]
["bitfinex","BTCUSD",1724062600650,0.4834,58148.0,58138.0,0.3125]
["bitfinex","BTCUSD",1724062600651,0.01178489,58139.0,58138.0,0.3125]
["bitfinex","BTCUSD",1724062600855,0.343962,58146.0,58138.0,0.3125]
["bitfinex","BTCUSD",1724062601066,0.171973,58149.0,58138.0,0.3125]
["bitfinex","BTCUSD",1724062601271,0.171975,58148.0,58139.0,0.22468]
["bitfinex","BTCUSD",1724062601419,0.171972,58149.0,58139.0,0.22468]
["bitfinex","BTCUSD",1724062601623,0.171972,58149.0,58140.0,0.01723858]
["bitfinex","BTCUSD",1724062601624,0.171974,58149.0,58140.0,0.01723858]
["bitfinex","BTCUSD",1724062601860,0.171976,58148.0,58140.0,0.01723858]
["bitfinex","BTCUSD",1724062602215,0.001,58146.0,58141.0,0.09066336]
["bitfinex","BTCUSD",1724062602405,0.001,58146.0,58141.0,0.08996456]
["bitfinex","BTCUSD",1724062602605,0.001,58146.0,58141.0,0.26195956]
["bitfinex","BTCUSD",1724062602830,0.001,58146.0,58141.0,0.08996456]
["bitfinex","BTCUSD",1724062603034,0.171969,58150.0,58141.0,0.26195956]
["bitfinex","BTCUSD",1724062603187,0.171966,58151.0,58141.0,0.26195956]
["bitfinex","BTCUSD",1724062603392,0.00429969,58149.0,58141.0,0.26195956]
["bitfinex","BTCUSD",1724062603807,0.3029,58157.0,58142.0,0.09883771]
["bitfinex","BTCUSD",1724062603975,0.002,58173.0,58142.0,0.09883771]
["bitfinex","BTCUSD",1724062603976,0.51177509,58166.0,58156.0,0.4926]
["bitfinex","BTCUSD",1724062604153,0.51177509,58169.0,58157.0,0.343895]
["bitfinex","BTCUSD",1724062604389,0.343825,58169.0,58156.0,0.4926]
["bitfinex","BTCUSD",1724062604587,0.7863,58175.0,58156.0,0.4926]
["bitfinex","BTCUSD",1724062604588,0.00429854,58168.0,58157.0,0.0836503]
["bitfinex","BTCUSD",1724062604800,0.171929,58164.0,58157.0,0.0836503]
["bitfinex","BTCUSD",1724062605003,0.00429855,58163.0,58151.0,0.3157]
["bitfinex","BTCUSD",1724062605200,0.171947,58158.0,58151.0,0.3157]
["bitfinex","BTCUSD",1724062605398,0.171949,58157.0,58151.0,0.3157]
["bitfinex","BTCUSD",1724062606227,0.1966,58162.0,58151.0,0.3157]
["bitfinex","BTCUSD",1724062606228,0.171947,58158.0,58151.0,0.3157]
["bitfinex","BTCUSD",1724062606445,0.171955,58155.0,58146.0,0.3157]
["bitfinex","BTCUSD",1724062606635,0.00429936,58154.0,58146.0,0.41164985]
["bitfinex","BTCUSD",1724062606895,0.17625736,58154.0,58147.0,0.07799359]
["bitfinex","BTCUSD",1724062607082,0.343885,58159.0,58146.0,0.3157]
["bitfinex","BTCUSD",1724062607083,0.171966,58151.0,58146.0,0.3157]
["bitfinex","BTCUSD",1724062607282,0.343923,58153.0,58146.0,0.3157]
["bitfinex","BTCUSD",1724062607481,0.171966,58151.0,58146.0,0.3157]
["bitfinex","BTCUSD",1724062607659,0.171963,58152.0,58146.0,0.3157]
["bitfinex","BTCUSD",1724062607859,0.171966,58151.0,58146.0,0.3157]
["bitfinex","BTCUSD",1724062608062,0.171963,58152.0,58146.0,0.3157]
["bitfinex","BTCUSD",1724062608476,0.001,58153.0,58146.0,0.3940991]
["bitfinex","BTCUSD",1724062608670,0.002,58153.0,58146.0,0.3940991]
["bitfinex","BTCUSD",1724062608877,0.171958,58154.0,58146.0,0.3940991]
["bitfinex","BTCUSD",1724062609087,0.171954,58155.0,58146.0,0.3940991]
["bitfinex","BTCUSD",1724062609276,0.001,58152.0,58147.0,0.11063581]
["bitfinex","BTCUSD",1724062610370,0.01174681,58151.0,58146.0,0.3157]
["bitfinex","BTCUSD",1724062611003,0.18801327,58151.0,58146.0,0.3157]
["bitfinex","BTCUSD",1724062611258,0.171974,58149.0,58140.0,0.306921]
["bitfinex","BTCUSD",1724062611405,0.01604627,58151.0,58140.0,0.000821]
["bitfinex","BTCUSD",1724062611406,0.17199,58143.0,58140.0,0.000821]
["bitfinex","BTCUSD",1724062611587,0.171995,58141.0,58140.0,0.000821]
["bitfinex","BTCUSD",1724062612101,0.01192117,58141.0,58140.0,0.000821]
["bitfinex","BTCUSD",1724062612965,0.01292117,58141.0,58140.0,0.0331531]
["bitfinex","BTCUSD",1724062613111,0.001,58141.0,58140.0,0.0331531]
["bitfinex","BTCUSD",1724062613524,0.002,58141.0,58140.0,0.3415531]
["bitfinex","BTCUSD",1724062613724,0.00156956,58141.0,58140.0,0.3415531]
["bitfinex","BTCUSD",1724062615148,0.00156956,58141.0,58140.0,0.5135511]
["bitfinex","BTCUSD",1724062615814,0.00156956,58141.0,58140.0,0.3415531]
["bitfinex","BTCUSD",1724062616134,0.00156956,58141.0,58140.0,0.5135511]
["bitfinex","BTCUSD",1724062616333,0.00156956,58141.0,58140.0,0.8575481]
["bitfinex","BTCUSD",1724062616606,0.00156956,58141.0,58140.0,0.5135511]
["bitfinex","BTCUSD",1724062617355,0.00156956,58141.0,58140.0,0.309221]
["bitfinex","BTCUSD",1724062617545,0.00156956,58141.0,58140.0,0.481219]
["bitfinex","BTCUSD",1724062617991,0.00156956,58141.0,58140.0,1.169213]
["bitfinex","BTCUSD",1724062618214,0.0011396,58141.0,58140.0,1.68476454]
["bitfinex","BTCUSD",1724062618449,0.00075881,58141.0,58140.0,1.87808099]
["bitfinex","BTCUSD",1724062619388,0.00075881,58141.0,58140.0,2.06588099]
["bitfinex","BTCUSD",1724062620537,0.00075881,58141.0,58140.0,2.10184415]
["bitfinex","BTCUSD",1724062621137,0.00075881,58141.0,58140.0,3.56588099]
["bitfinex","BTCUSD",1724062621328,0.00075881,58141.0,58140.0,3.56561199]
["bitfinex","BTCUSD",1724062621524,0.00070743,58141.0,58140.0,3.56561199]
["bitfinex","BTCUSD",1724062621726,0.00070743,58141.0,58140.0,3.60157523]
["bitfinex","BTCUSD",1724062623030,0.00070743,58141.0,58140.0,3.25757823]
["bitfinex","BTCUSD",1724062623231,0.00070743,58141.0,58140.0,1.52706045]
["bitfinex","BTCUSD",1724062623437,0.00070743,58141.0,58140.0,1.56302377]
["bitfinex","BTCUSD",1724062623889,0.00070743,58141.0,58140.0,1.52706045]
["bitfinex","BTCUSD",1724062624819,0.00070743,58141.0,58140.0,0.308952]
["bitfinex","BTCUSD",1724062625029,0.00070743,58141.0,58140.0,0.000552]
["bitfinex","BTCUSD",1724062625450,0.01261182,58141.0,58140.0,0.000552]
["bitfinex","BTCUSD",1724062625661,0.18890717,58141.0,58140.0,0.000552]
["bitfinex","BTCUSD",1724062625871,0.73189817,58141.0,58140.0,0.000552]
["bitfinex","BTCUSD",1724062626355,0.38790717,58141.0,58140.0,0.000552]
["bitfinex","BTCUSD",1724062626575,0.21591217,58141.0,58140.0,0.000552]
["bitfinex","BTCUSD",1724062626777,0.21161182,58141.0,58140.0,0.000552]
["bitfinex","BTCUSD",1724062627233,0.01261182,58141.0,58140.0,0.000552]
["bitfinex","BTCUSD",1724062627965,0.01261182,58141.0,58140.0,0.0194478]
["bitfinex","BTCUSD",1724062628166,0.00070743,58141.0,58140.0,1.0157428]
["bitfinex","BTCUSD",1724062628769,0.00070743,58141.0,58140.0,1.3597398]
["bitfinex","BTCUSD",1724062629001,0.00070743,58141.0,58140.0,1.18729734]
["bitfinex","BTCUSD",1724062629204,0.00070743,58141.0,58140.0,1.55429434]
["bitfinex","BTCUSD",1724062630483,0.00013591,58141.0,58140.0,1.55429434]
["bitfinex","BTCUSD",1724062630806,0.1719036,58154.0,58144.0,0.171985]
["bitfinex","BTCUSD",1724062631009,0.842411,58155.0,58145.0,0.171983]
["bitfinex","BTCUSD",1724062631010,0.670455,58155.0,58145.0,0.171983]
["bitfinex","BTCUSD",1724062631210,0.01191975,58153.0,58147.0,0.171977]
["bitfinex","BTCUSD",1724062631415,0.4985,58155.0,58148.0,0.0515944]
["bitfinex","BTCUSD",1724062631619,0.01191975,58152.0,58148.0,0.0515944]
["bitfinex","BTCUSD",1724062631945,0.4985,58155.0,58147.0,0.171977]
["bitfinex","BTCUSD",1724062632153,0.01191975,58151.0,58148.0,0.0515944]
["bitfinex","BTCUSD",1724062632402,0.001,58154.0,58149.0,0.171969]
["bitfinex","BTCUSD",1724062632639,0.00090311,58157.0,58148.0,0.0515944]
["bitfinex","BTCUSD",1724062632837,0.004,58155.0,58149.0,0.03955614]
["bitfinex","BTCUSD",1724062633038,0.17285111,58157.0,58149.0,0.03955614]
["bitfinex","BTCUSD",1724062633039,0.00090311,58157.0,58149.0,0.03955614]
["bitfinex","BTCUSD",1724062633244,0.00090311,58157.0,58149.0,0.21152714]
["bitfinex","BTCUSD",1724062633457,0.001,58151.0,58149.0,0.21152714]
["bitfinex","BTCUSD",1724062633705,0.00090311,58157.0,58150.0,0.05564791]
["bitfinex","BTCUSD",1724062633914,0.17285111,58157.0,58150.0,0.05564791]
["bitfinex","BTCUSD",1724062634116,0.17285111,58157.0,58149.0,0.03955614]
["bitfinex","BTCUSD",1724062634323,0.00090311,58157.0,58150.0,0.171967]
["bitfinex","BTCUSD",1724062634729,0.00090311,58157.0,58149.0,0.21152714]
["bitfinex","BTCUSD",1724062635155,0.00190311,58157.0,58149.0,0.21152714]
["bitfinex","BTCUSD",1724062635354,0.00090311,58157.0,58149.0,0.03955614]
["bitfinex","BTCUSD",1724062635558,0.00090311,58157.0,58149.0,0.21152714]
["bitfinex","BTCUSD",1724062635759,0.00190311,58157.0,58149.0,0.21152714]
["bitfinex","BTCUSD",1724062635983,0.00090311,58157.0,58149.0,0.21152714]
["bitfinex","BTCUSD",1724062636382,0.00190311,58157.0,58150.0,0.02564357]
["bitfinex","BTCUSD",1724062637543,0.00190311,58157.0,58149.0,0.21152814]
["bitfinex","BTCUSD",1724062637766,0.00190311,58157.0,58149.0,0.38349714]
["bitfinex","BTCUSD",1724062638173,0.00090311,58157.0,58151.0,0.171964]
["bitfinex","BTCUSD",1724062638383,0.00190311,58157.0,58153.0,0.171957]
["bitfinex","BTCUSD",1724062638587,0.00190311,58157.0,58154.0,0.082599]
["bitfinex","BTCUSD",1724062638820,0.00090311,58157.0,58154.0,0.082599]
["bitfinex","BTCUSD",1724062639032,0.00090311,58157.0,58156.0,0.171951]
["bitfinex","BTCUSD",1724062639244,0.00190311,58157.0,58155.0,0.171954]
["bitfinex","BTCUSD",1724062639455,0.00090311,58157.0,58156.0,0.0790569]
["bitfinex","BTCUSD",1724062640316,0.00090311,58157.0,58155.0,0.171953]
["bitfinex","BTCUSD",1724062640651,0.00090311,58157.0,58156.0,0.171951]
["bitfinex","BTCUSD",1724062641258,0.00190311,58157.0,58156.0,0.171951]
["bitfinex","BTCUSD",1724062641462,0.00290311,58157.0,58156.0,0.171951]
["bitfinex","BTCUSD",1724062641658,0.00190311,58157.0,58156.0,0.171951]
["bitfinex","BTCUSD",1724062641860,0.00190311,58157.0,58155.0,0.171953]
["bitfinex","BTCUSD",1724062641861,0.00090311,58157.0,58155.0,0.171953]
["bitfinex","BTCUSD",1724062642114,0.00290311,58157.0,58156.0,0.174951]
["bitfinex","BTCUSD",1724062642521,0.00290311,58157.0,58156.0,0.2694884]
["bitfinex","BTCUSD",1724062643589,0.00290311,58157.0,58156.0,0.0975374]
["bitfinex","BTCUSD",1724062643808,0.00290311,58157.0,58156.0,0.174951]
["bitfinex","BTCUSD",1724062644009,0.00190311,58157.0,58156.0,0.172951]
["bitfinex","BTCUSD",1724062644422,0.00190311,58157.0,58156.0,0.001]
["bitfinex","BTCUSD",1724062644423,0.00290311,58157.0,58156.0,0.001]
["bitfinex","BTCUSD",1724062644773,0.00190311,58157.0,58156.0,0.25903]
["bitfinex","BTCUSD",1724062645152,0.00290311,58157.0,58156.0,0.25903]
["bitfinex","BTCUSD",1724062646110,0.00290311,58157.0,58156.0,1.76629054]
["bitfinex","BTCUSD",1724062646288,0.00290311,58157.0,58156.0,2.42382815]
["bitfinex","BTCUSD",1724062646494,0.00290311,58157.0,58156.0,2.51112205]
["bitfinex","BTCUSD",1724062646704,0.00290311,58157.0,58156.0,4.42831619]
["bitfinex","BTCUSD",1724062646904,0.00290311,58157.0,58156.0,4.35131068]
["bitfinex","BTCUSD",1724062647155,0.00290311,58157.0,58156.0,4.35231068]
["bitfinex","BTCUSD",1724062647156,0.00190311,58157.0,58156.0,4.35231068]
["bitfinex","BTCUSD",1724062647354,0.00190311,58157.0,58156.0,4.04811457]
["bitfinex","BTCUSD",1724062647565,0.00190311,58157.0,58156.0,4.66549495]
["bitfinex","BTCUSD",1724062647758,1e-08,58157.0,58156.0,4.98895617]
["bitfinex","BTCUSD",1724062647984,0.48330311,58184.0,58166.0,0.4963]
["bitfinex","BTCUSD",1724062648152,0.48330311,58184.0,58178.0,0.34377]
["bitfinex","BTCUSD",1724062648366,0.0120693,58183.0,58178.0,0.171885]
["bitfinex","BTCUSD",1724062648568,0.0120693,58183.0,58167.0,0.17155454]
["bitfinex","BTCUSD",1724062648569,0.0120693,58183.0,58173.0,1.5]
["bitfinex","BTCUSD",1724062648770,0.01636626,58183.0,58175.0,0.171893]
["bitfinex","BTCUSD",1724062649002,0.0120693,58183.0,58174.0,0.343794]
["bitfinex","BTCUSD",1724062649201,0.0120693,58183.0,58176.0,0.171891]
["bitfinex","BTCUSD",1724062649429,0.48330311,58184.0,58177.0,0.171888]
["bitfinex","BTCUSD",1724062649633,0.48330311,58184.0,58177.0,0.086079]
["bitfinex","BTCUSD",1724062649918,0.48330311,58184.0,58176.0,0.171892]
["bitfinex","BTCUSD",1724062650248,0.01236467,58183.0,58176.0,0.171892]
["bitfinex","BTCUSD",1724062650707,0.01236467,58183.0,58177.0,0.171889]
["bitfinex","BTCUSD",1724062650905,0.01236467,58183.0,58178.0,0.22740611]
["bitfinex","BTCUSD",1724062651128,0.01236467,58183.0,58179.0,0.171882]
["bitfinex","BTCUSD",1724062651427,0.48330311,58184.0,58169.0,0.343823]
["bitfinex","BTCUSD",1724062651640,0.48330311,58184.0,58176.0,0.17489]
["bitfinex","BTCUSD",1724062651868,0.3043,58183.0,58176.0,0.17989]
["bitfinex","BTCUSD",1724062652075,0.31666467,58183.0,58176.0,0.17989]
["bitfinex","BTCUSD",1724062652268,0.31666467,58183.0,58175.0,0.171894]
["bitfinex","BTCUSD",1724062652569,0.31666467,58183.0,58179.0,0.003]
["bitfinex","BTCUSD",1724062652989,0.31666467,58183.0,58179.0,0.008]
["bitfinex","BTCUSD",1724062654393,0.31666467,58183.0,58176.0,0.171891]
["bitfinex","BTCUSD",1724062654594,0.31666467,58183.0,58177.0,0.17155454]
["bitfinex","BTCUSD",1724062654793,0.31666467,58183.0,58175.0,0.348785]
["bitfinex","BTCUSD",1724062654794,0.31666467,58183.0,58176.0,0.004]
["bitfinex","BTCUSD",1724062654998,0.31666467,58183.0,58178.0,0.171885]
["bitfinex","BTCUSD",1724062655224,0.31666467,58183.0,58179.0,0.005]
["bitfinex","BTCUSD",1724062655568,0.31666467,58183.0,58178.0,0.171885]
["bitfinex","BTCUSD",1724062655742,0.31666467,58183.0,58179.0,0.0859448]
["bitfinex","BTCUSD",1724062655951,0.31666467,58183.0,58177.0,0.009]
["bitfinex","BTCUSD",1724062656305,0.31666467,58183.0,58177.0,0.004]
["bitfinex","BTCUSD",1724062656534,0.31666467,58183.0,58179.0,0.171882]
["bitfinex","BTCUSD",1724062657340,0.31666467,58183.0,58180.0,0.17188]
["bitfinex","BTCUSD",1724062657547,0.31666467,58183.0,58179.0,0.180882]
["bitfinex","BTCUSD",1724062657760,0.31666467,58183.0,58179.0,0.009]
["bitfinex","BTCUSD",1724062657955,0.31666467,58183.0,58179.0,0.180882]
["bitfinex","BTCUSD",1724062658155,0.31666467,58183.0,58179.0,0.176882]
["bitfinex","BTCUSD",1724062658354,0.31666467,58183.0,58179.0,0.005]
["bitfinex","BTCUSD",1724062658558,0.31666467,58183.0,58180.0,0.004]
["bitfinex","BTCUSD",1724062659927,0.32096155,58183.0,58180.0,0.004]
["bitfinex","BTCUSD",1724062660079,0.32096155,58183.0,58167.0,0.47215454]
["bitfinex","BTCUSD",1724062660080,0.2923,58179.0,58162.0,0.4932]
["bitfinex","BTCUSD",1724062660300,0.01666155,58183.0,58163.0,0.51177509]
["bitfinex","BTCUSD",1724062660301,0.2923,58169.0,58163.0,0.51177509]
["bitfinex","BTCUSD",1724062660499,0.2923,58169.0,58164.0,0.05117751]
["bitfinex","BTCUSD",1724062660700,0.01259474,58168.0,58164.0,0.05117751]
["bitfinex","BTCUSD",1724062660901,0.01240761,58168.0,58164.0,0.05117751]
["bitfinex","BTCUSD",1724062661713,0.01240761,58168.0,58165.0,0.171924]
["bitfinex","BTCUSD",1724062661912,0.01240761,58168.0,58161.0,0.343871]
["bitfinex","BTCUSD",1724062662111,0.01240761,58168.0,58164.0,0.183924]
["bitfinex","BTCUSD",1724062662112,0.01340761,58168.0,58164.0,0.183924]
["bitfinex","BTCUSD",1724062662487,0.01340761,58168.0,58167.0,0.859592]
["bitfinex","BTCUSD",1724062662685,0.01340761,58168.0,58167.0,0.85886408]
["bitfinex","BTCUSD",1724062662686,0.001,58168.0,58167.0,0.85886408]
["bitfinex","BTCUSD",1724062662898,0.001,58168.0,58167.0,0.88186408]
["bitfinex","BTCUSD",1724062663099,0.001,58168.0,58167.0,1.22570108]
["bitfinex","BTCUSD",1724062663509,0.002,58168.0,58167.0,0.88186408]
["bitfinex","BTCUSD",1724062663718,0.002,58168.0,58167.0,0.17155454]
["bitfinex","BTCUSD",1724062663957,0.002,58168.0,58166.0,0.171921]
["bitfinex","BTCUSD",1724062663958,0.01262952,58168.0,58166.0,0.171921]
["bitfinex","BTCUSD",1724062664162,0.01362952,58168.0,58167.0,0.01]
["bitfinex","BTCUSD",1724062664364,0.01362952,58168.0,58167.0,0.0281924]
["bitfinex","BTCUSD",1724062664365,0.19502952,58168.0,58167.0,0.0281924]
["bitfinex","BTCUSD",1724062664611,0.19602952,58168.0,58167.0,0.01]
["bitfinex","BTCUSD",1724062664786,0.19502952,58168.0,58162.0,0.1]
["bitfinex","BTCUSD",1724062664986,0.19502952,58168.0,58162.0,0.3519082]
["bitfinex","BTCUSD",1724062665200,0.19502952,58168.0,58166.0,0.01]
["bitfinex","BTCUSD",1724062665400,0.19602952,58168.0,58166.0,0.022]
["bitfinex","BTCUSD",1724062665848,0.19602952,58168.0,58166.0,0.01]
["bitfinex","BTCUSD",1724062666051,0.19602952,58168.0,58167.0,0.0525775]
["bitfinex","BTCUSD",1724062666179,0.19602952,58168.0,58166.0,0.01]
["bitfinex","BTCUSD",1724062667292,0.19602952,58168.0,58164.0,0.171926]
["bitfinex","BTCUSD",1724062667420,0.19502952,58168.0,58164.0,0.171926]
["bitfinex","BTCUSD",1724062667820,0.19602952,58168.0,58166.0,0.012]
["bitfinex","BTCUSD",1724062668024,0.19402952,58168.0,58163.0,0.17193]
["bitfinex","BTCUSD",1724062668251,0.19502952,58168.0,58166.0,0.01]
["bitfinex","BTCUSD",1724062668605,0.19602952,58168.0,58166.0,0.01]
["bitfinex","BTCUSD",1724062668884,0.19502952,58168.0,58166.0,0.01]
["bitfinex","BTCUSD",1724062669090,0.19402952,58168.0,58163.0,0.25970112]
["bitfinex","BTCUSD",1724062669295,0.01262952,58168.0,58164.0,0.76949825]
["bitfinex","BTCUSD",1724062669494,0.01262952,58168.0,58167.0,0.171918]
["bitfinex","BTCUSD",1724062669697,0.506,58177.0,58169.0,0.171909]
["bitfinex","BTCUSD",1724062670066,0.01258207,58176.0,58169.0,0.171909]
["bitfinex","BTCUSD",1724062670274,0.01258207,58176.0,58170.0,0.171907]
["bitfinex","BTCUSD",1724062670492,0.01258207,58176.0,58175.0,0.171895]
["bitfinex","BTCUSD",1724062670676,0.01258207,58176.0,58175.0,0.859475]
["bitfinex","BTCUSD",1724062670876,0.3157,58181.0,58178.0,0.171885]
["bitfinex","BTCUSD",1724062672073,0.3157,58181.0,58178.0,0.17229883]
["bitfinex","BTCUSD",1724062672074,0.3197,58181.0,58178.0,0.17229883]
["bitfinex","BTCUSD",1724062672270,0.3227,58181.0,58178.0,0.17229883]
["bitfinex","BTCUSD",1724062672470,0.3197,58181.0,58178.0,0.00041383]
["bitfinex","BTCUSD",1724062672703,0.01258207,58180.0,58178.0,0.00041383]
["bitfinex","BTCUSD",1724062672872,0.01258207,58180.0,58178.0,0.17829983]
["bitfinex","BTCUSD",1724062673278,0.01258207,58180.0,58178.0,0.00641383]
["bitfinex","BTCUSD",1724062673480,0.01258207,58180.0,58178.0,0.17829883]
["bitfinex","BTCUSD",1724062673689,0.01258207,58180.0,58178.0,0.00841383]
["bitfinex","BTCUSD",1724062674169,0.01687933,58180.0,58178.0,0.00641383]
["bitfinex","BTCUSD",1724062674593,0.01787933,58180.0,58178.0,0.01241383]
["bitfinex","BTCUSD",1724062675009,0.01787933,58180.0,58178.0,0.00641383]
["bitfinex","BTCUSD",1724062675229,0.01887933,58180.0,58178.0,0.01441383]
["bitfinex","BTCUSD",1724062675425,0.01458207,58180.0,58178.0,0.01441383]
["bitfinex","BTCUSD",1724062677371,0.01458207,58180.0,58178.0,0.03304501]
["bitfinex","BTCUSD",1724062677829,0.01458207,58180.0,58179.0,0.171883]
["bitfinex","BTCUSD",1724062678232,0.002,58180.0,58179.0,0.171883]
["bitfinex","BTCUSD",1724062679062,0.001,58180.0,58179.0,0.171883]
["bitfinex","BTCUSD",1724062679263,0.01354404,58180.0,58179.0,0.171883]
["bitfinex","BTCUSD",1724062679499,0.002,58180.0,58179.0,0.179883]
["bitfinex","BTCUSD",1724062679699,0.01444604,58180.0,58179.0,0.179883]
["bitfinex","BTCUSD",1724062679910,0.001902,58180.0,58179.0,0.185883]
["bitfinex","BTCUSD",1724062680130,0.002902,58180.0,58179.0,0.35743754]
["bitfinex","BTCUSD",1724062680541,0.002902,58180.0,58179.0,0.185883]
["bitfinex","BTCUSD",1724062681097,0.002902,58180.0,58179.0,0.529649]
["bitfinex","BTCUSD",1724062681298,0.002902,58180.0,58179.0,0.185883]
["bitfinex","BTCUSD",1724062681503,0.002902,58180.0,58179.0,0.873415]
["bitfinex","BTCUSD",1724062682109,0.002902,58180.0,58179.0,0.529649]
["bitfinex","BTCUSD",1724062682471,0.002902,58180.0,58179.0,0.185883]
["bitfinex","BTCUSD",1724062682905,0.659382,58180.0,58179.0,0.014]
["bitfinex","BTCUSD",1724062683075,1.346902,58180.0,58179.0,0.014]
["bitfinex","BTCUSD",1724062683229,1.70320604,58180.0,58179.0,0.014]
["bitfinex","BTCUSD",1724062683833,1.70220604,58180.0,58179.0,0.008]
["bitfinex","BTCUSD",1724062684036,1.70520604,58180.0,58179.0,0.008]
["bitfinex","BTCUSD",1724062684240,1.687781,58179.0,58178.0,0.00041383]
["bitfinex","BTCUSD",1724062684644,1.70035225,58179.0,58178.0,0.00041383]
["bitfinex","BTCUSD",1724062685167,1.35658625,58179.0,58178.0,0.00041383]
["bitfinex","BTCUSD",1724062685414,1.01282025,58179.0,58178.0,0.00041383]
["bitfinex","BTCUSD",1724062685794,1.35658625,58179.0,58178.0,0.00041383]
["bitfinex","BTCUSD",1724062686780,1.35858625,58179.0,58178.0,0.00041383]
["bitfinex","BTCUSD",1724062687497,1.70235225,58179.0,58178.0,0.00041383]
["bitfinex","BTCUSD",1724062687813,1.70335225,58179.0,58178.0,0.00041383]
["bitfinex","BTCUSD",1724062688217,1.70635225,58179.0,58178.0,0.00041383]
["bitfinex","BTCUSD",1724062689513,1.70335225,58179.0,58178.0,0.00041383]
["bitfinex","BTCUSD",1724062690885,1.70335225,58179.0,58166.0,0.00082]
["bitfinex","BTCUSD",1724062690886,0.34377,58170.0,58166.0,0.00082]
["bitfinex","BTCUSD",1724062691087,0.515755,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1724062691314,1.046092,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1724062691516,1.01946921,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1724062692191,0.67563221,58167.0,58166.0,0.00082]
["bitfinex","BTCUSD",1724062692517,0.67663221,58167.0,58166.0,0.01382]
["bitfinex","BTCUSD",1724062692719,0.67563221,58167.0,58166.0,0.00882]
["bitfinex","BTCUSD",1724062693123,0.67563221,58167.0,58166.0,0.00582]
["bitfinex","BTCUSD",1724062693374,0.50371421,58167.0,58166.0,0.00582]
["bitfinex","BTCUSD",1724062693695,0.01241421,58167.0,58166.0,0.00982]
["bitfinex","BTCUSD",1724062694024,0.171914,58169.0,58166.0,0.00582]
["bitfinex","BTCUSD",1724062694254,0.01235372,58167.0,58166.0,0.00882]
["bitfinex","BTCUSD",1724062694459,0.171914,58169.0,58166.0,0.00382]
["bitfinex","BTCUSD",1724062694653,0.01335372,58167.0,58166.0,0.00982]
["bitfinex","BTCUSD",1724062694879,0.001,58167.0,58166.0,0.00982]
["bitfinex","BTCUSD",1724062695078,0.01235372,58167.0,58166.0,0.00382]
["bitfinex","BTCUSD",1724062695280,0.171911,58170.0,58166.0,0.00382]
["bitfinex","BTCUSD",1724062695440,0.01335372,58167.0,58166.0,0.00682]
["bitfinex","BTCUSD",1724062695641,0.171911,58170.0,58166.0,0.00082]
["bitfinex","BTCUSD",1724062695884,0.01230575,58167.0,58166.0,0.00482]
["bitfinex","BTCUSD",1724062696086,0.001,58167.0,58166.0,0.01182]
["bitfinex","BTCUSD",1724062696244,0.01330575,58167.0,58166.0,0.01182]
["bitfinex","BTCUSD",1724062696588,0.01330459,58167.0,58166.0,0.00782]
["bitfinex","BTCUSD",1724062697004,0.01330459,58167.0,58166.0,0.01282]
["bitfinex","BTCUSD",1724062697369,0.01230459,58167.0,58166.0,0.00582]
["bitfinex","BTCUSD",1724062697569,0.171911,58170.0,58166.0,0.156402]
["bitfinex","BTCUSD",1724062697899,0.01330459,58167.0,58166.0,0.163402]
["bitfinex","BTCUSD",1724062698090,0.4913,58171.0,58166.0,0.156402]
["bitfinex","BTCUSD",1724062698270,0.4913,58171.0,58167.0,0.0163402]
["bitfinex","BTCUSD",1724062698477,0.4911118,58171.0,58167.0,0.0163402]
["bitfinex","BTCUSD",1724062698876,0.3058,58175.0,58167.0,0.0163402]
["bitfinex","BTCUSD",1724062699247,0.3058,58175.0,58168.0,0.04871067]
["bitfinex","BTCUSD",1724062699956,0.3058,58175.0,58168.0,0.22062567]
["bitfinex","BTCUSD",1724062700221,0.3058,58175.0,58168.0,0.04871067]
["bitfinex","BTCUSD",1724062700524,0.477695,58175.0,58168.0,0.04871067]
["bitfinex","BTCUSD",1724062700688,0.00429774,58174.0,58168.0,0.04871067]
["bitfinex","BTCUSD",1724062700897,0.00429774,58174.0,58166.0,0.00382]
["bitfinex","BTCUSD",1724062700898,0.171904,58172.0,58166.0,0.00382]
["bitfinex","BTCUSD",1724062701096,0.00429813,58171.0,58166.0,0.00082]
["bitfinex","BTCUSD",1724062701297,0.171901,58173.0,58167.0,0.0192749]
["bitfinex","BTCUSD",1724062701652,0.171902,58173.0,58167.0,0.0172749]
["bitfinex","BTCUSD",1724062701876,0.1933,58172.0,58167.0,0.0172749]
["bitfinex","BTCUSD",1724062702455,0.1933,58172.0,58166.0,0.00082]
["bitfinex","BTCUSD",1724062702858,0.1933,58172.0,58166.0,0.17274]
["bitfinex","BTCUSD",1724062703036,0.1933,58172.0,58167.0,0.003]
["bitfinex","BTCUSD",1724062703536,0.1933,58172.0,58166.0,0.17274]
["bitfinex","BTCUSD",1724062703735,0.01230459,58171.0,58166.0,0.17274]
["bitfinex","BTCUSD",1724062703937,0.01230459,58171.0,58167.0,0.0516592]
["bitfinex","BTCUSD",1724062704142,0.01230459,58171.0,58167.0,0.004]
["bitfinex","BTCUSD",1724062704580,0.01230459,58171.0,58166.0,0.00482]
["bitfinex","BTCUSD",1724062704836,0.01230459,58171.0,58166.0,0.181741]
["bitfinex","BTCUSD",1724062705032,0.0042978,58170.0,58166.0,0.00082]
["bitfinex","BTCUSD",1724062705157,0.01230459,58171.0,58166.0,0.018095]
["bitfinex","BTCUSD",1724062705358,0.01330459,58171.0,58167.0,0.011]
["bitfinex","BTCUSD",1724062705566,0.01330459,58171.0,58167.0,0.004]
["bitfinex","BTCUSD",1724062705567,0.01420659,58171.0,58167.0,0.004]
["bitfinex","BTCUSD",1724062705767,0.01420659,58171.0,58166.0,0.00082]
["bitfinex","BTCUSD",1724062705973,0.01520659,58171.0,58166.0,0.0594809]
["bitfinex","BTCUSD",1724062706151,0.001,58170.0,58166.0,0.0654809]
["bitfinex","BTCUSD",1724062706358,0.01233593,58169.0,58166.0,0.0654809]
["bitfinex","BTCUSD",1724062706561,0.00429788,58170.0,58166.0,0.00782]
["bitfinex","BTCUSD",1724062706761,0.01233593,58169.0,58166.0,0.00782]
["bitfinex","BTCUSD",1724062706969,0.01233593,58169.0,58166.0,0.01282]
["bitfinex","BTCUSD",1724062707165,0.000902,58171.0,58166.0,0.00582]
["bitfinex","BTCUSD",1724062707378,0.000902,58171.0,58160.0,0.343876]
["bitfinex","BTCUSD",1724062707379,0.42518,58166.0,58162.0,0.171933]
["bitfinex","BTCUSD",1724062707582,0.01233593,58165.0,58162.0,0.171933]
["bitfinex","BTCUSD",1724062707807,0.01233593,58165.0,58162.0,0.343864]
["bitfinex","BTCUSD",1724062708041,0.01233593,58165.0,58164.0,0.171927]
["bitfinex","BTCUSD",1724062708208,0.42518,58166.0,58165.0,0.171924]
["bitfinex","BTCUSD",1724062708389,0.42518,58166.0,58164.0,0.26989132]
["bitfinex","BTCUSD",1724062708591,0.42518,58166.0,58161.0,0.1199782]
["bitfinex","BTCUSD",1724062708789,0.01333593,58165.0,58162.0,0.183932]
["bitfinex","BTCUSD",1724062708991,0.859652,58163.0,58162.0,0.012]
["bitfinex","BTCUSD",1724062709200,0.859652,58163.0,58149.0,0.000821]
["bitfinex","BTCUSD",1724062709201,0.515835,58158.0,58149.0,0.000821]
["bitfinex","BTCUSD",1724062709450,0.818135,58158.0,58149.0,0.000821]
["bitfinex","BTCUSD",1724062709656,1.36344197,58158.0,58149.0,0.000821]
["bitfinex","BTCUSD",1724062710496,0.84760697,58158.0,58145.0,0.2998]
["bitfinex","BTCUSD",1724062710721,0.171951,58156.0,58147.0,0.171977]
["bitfinex","BTCUSD",1724062710918,0.00429909,58155.0,58146.0,0.22084117]
["bitfinex","BTCUSD",1724062711208,0.171961,58153.0,58146.0,0.22084117]
["bitfinex","BTCUSD",1724062711421,0.01231697,58154.0,58140.0,0.000552]
["bitfinex","BTCUSD",1724062711422,0.632069,58145.0,58140.0,0.000552]
["bitfinex","BTCUSD",1724062711639,0.00388133,58144.0,58140.0,0.000552]
["bitfinex","BTCUSD",1724062711879,0.2881,58145.0,58140.0,0.000552]
["bitfinex","BTCUSD",1724062711880,0.460084,58145.0,58140.0,0.000552]
["bitfinex","BTCUSD",1724062712091,0.01217753,58143.0,58140.0,0.000552]
["bitfinex","BTCUSD",1724062712290,0.2881,58145.0,58140.0,0.000552]
["bitfinex","BTCUSD",1724062712512,0.01217753,58142.0,58140.0,0.000552]
["bitfinex","BTCUSD",1724062712876,0.01217753,58141.0,58140.0,0.000552]
["bitfinex","BTCUSD",1724062713077,0.29239994,58145.0,58140.0,0.002552]
["bitfinex","BTCUSD",1724062713287,0.01185577,58141.0,58140.0,0.002552]
["bitfinex","BTCUSD",1724062713493,0.46438294,58145.0,58140.0,0.000552]
["bitfinex","BTCUSD",1724062713697,0.01185577,58141.0,58140.0,0.010552]
["bitfinex","BTCUSD",1724062713913,0.46438294,58145.0,58140.0,0.002552]
["bitfinex","BTCUSD",1724062714046,0.01185577,58141.0,58140.0,0.002552]
["bitfinex","BTCUSD",1724062714243,0.2881,58145.0,58140.0,0.005552]
["bitfinex","BTCUSD",1724062714473,0.01185577,58141.0,58140.0,0.005552]
["bitfinex","BTCUSD",1724062714675,0.00429996,58143.0,58140.0,0.005552]
["bitfinex","BTCUSD",1724062714879,0.00429996,58143.0,58140.0,0.003]
["bitfinex","BTCUSD",1724062715088,0.0505142,58167.0,58142.0,0.64555454]
["bitfinex","BTCUSD",1724062715277,0.51177509,58161.0,58149.0,0.237]
["bitfinex","BTCUSD",1724062715476,0.3043,58166.0,58148.0,0.343944]
["bitfinex","BTCUSD",1724062715477,0.00388087,58160.0,58148.0,0.343944]
["bitfinex","BTCUSD",1724062715699,0.525936,58168.0,58143.0,0.58296149]
["bitfinex","BTCUSD",1724062715700,0.00388087,58159.0,58143.0,0.53155454]
["bitfinex","BTCUSD",1724062715910,0.3043,58158.0,58144.0,0.34310908]
["bitfinex","BTCUSD",1724062716242,0.3043,58158.0,58149.0,0.343943]
["bitfinex","BTCUSD",1724062716447,0.3043,58158.0,58152.0,0.343924]
["bitfinex","BTCUSD",1724062716673,0.3043,58158.0,58149.0,0.001]
["bitfinex","BTCUSD",1724062716914,0.009,58161.0,58149.0,0.40955454]
["bitfinex","BTCUSD",1724062717111,0.2975,58163.0,58157.0,0.171947]
["bitfinex","BTCUSD",1724062717249,0.2975,58163.0,58157.0,0.166047]
["bitfinex","BTCUSD",1724062717877,0.2975,58163.0,58155.0,0.171952]
["bitfinex","BTCUSD",1724062718056,0.00388087,58162.0,58155.0,0.171953]
["bitfinex","BTCUSD",1724062718233,0.00388087,58162.0,58156.0,0.0171953]
["bitfinex","BTCUSD",1724062718437,0.00388087,58162.0,58157.0,0.008]
["bitfinex","BTCUSD",1724062718810,0.00388087,58162.0,58156.0,0.17195]
["bitfinex","BTCUSD",1724062718959,0.00388087,58162.0,58156.0,0.20172464]
["bitfinex","BTCUSD",1724062719156,0.00488087,58162.0,58156.0,0.20172464]
["bitfinex","BTCUSD",1724062719364,0.00488087,58162.0,58155.0,0.006]
["bitfinex","BTCUSD",1724062719575,0.2865,58161.0,58155.0,0.006]
["bitfinex","BTCUSD",1724062719776,0.00488087,58162.0,58146.0,0.171979]
["bitfinex","BTCUSD",1724062719777,0.2865,58159.0,58146.0,0.171979]
["bitfinex","BTCUSD",1724062720057,0.46232687,58158.0,58148.0,0.171974]
["bitfinex","BTCUSD",1724062720231,0.46232787,58158.0,58156.0,0.006]
["bitfinex","BTCUSD",1724062720670,0.171948,58157.0,58156.0,0.006]
["bitfinex","BTCUSD",1724062720870,0.17582887,58157.0,58156.0,0.006]
["bitfinex","BTCUSD",1724062721478,0.17582887,58157.0,58148.0,0.171974]
["bitfinex","BTCUSD",1724062721609,0.171951,58156.0,58147.0,0.171976]
["bitfinex","BTCUSD",1724062721807,0.00369109,58155.0,58146.0,0.40566941]
["bitfinex","BTCUSD",1724062722013,0.00369109,58155.0,58147.0,0.25055495]
["bitfinex","BTCUSD",1724062722917,0.0079297,58154.0,58147.0,0.25055495]
["bitfinex","BTCUSD",1724062723129,0.00350131,58153.0,58147.0,0.25055495]
["bitfinex","BTCUSD",1724062723557,0.00350131,58153.0,58147.0,0.07857995]
["bitfinex","BTCUSD",1724062723757,0.00792608,58152.0,58147.0,0.171977]
["bitfinex","BTCUSD",1724062724021,0.00350131,58151.0,58147.0,0.171977]
["bitfinex","BTCUSD",1724062724364,0.00350131,58151.0,58148.0,0.171974]
["bitfinex","BTCUSD",1724062724365,0.01141717,58151.0,58148.0,0.171974]
["bitfinex","BTCUSD",1724062724566,0.00791586,58151.0,58148.0,1.76239811]
["bitfinex","BTCUSD",1724062724916,0.001,58152.0,58148.0,1.76239811]
["bitfinex","BTCUSD",1724062725316,0.00791431,58151.0,58148.0,1.76239811]
["bitfinex","BTCUSD",1724062725725,0.00350131,58152.0,58148.0,1.59042411]
["bitfinex","BTCUSD",1724062725936,0.00350131,58155.0,58148.0,1.59042411]
["bitfinex","BTCUSD",1724062726107,0.00891431,58151.0,58149.0,0.02903754]
["bitfinex","BTCUSD",1724062726307,0.001,58151.0,58149.0,0.02903754]
["bitfinex","BTCUSD",1724062726518,0.001,58151.0,58148.0,1.686974]
["bitfinex","BTCUSD",1724062726729,0.001,58151.0,58149.0,0.343943]
["bitfinex","BTCUSD",1724062726967,0.001,58151.0,58150.0,0.171969]
["bitfinex","BTCUSD",1724062727714,0.001,58151.0,58148.0,1.515]
["bitfinex","BTCUSD",1724062727926,0.001,58151.0,58149.0,0.17155454]
["bitfinex","BTCUSD",1724062728133,0.001,58155.0,58149.0,0.17155454]
["bitfinex","BTCUSD",1724062728580,0.001,58151.0,58149.0,0.18055454]
["bitfinex","BTCUSD",1724062728800,0.00791431,58154.0,58149.0,0.34352554]
["bitfinex","BTCUSD",1724062729023,0.001,58151.0,58149.0,0.17855454]
["bitfinex","BTCUSD",1724062729226,0.002,58151.0,58149.0,0.007]
["bitfinex","BTCUSD",1724062729429,0.001,58151.0,58149.0,0.17855454]
["bitfinex","BTCUSD",1724062729577,0.302,58156.0,58148.0,1.671974]
["bitfinex","BTCUSD",1724062729782,0.001,58151.0,58149.0,0.009]
["bitfinex","BTCUSD",1724062729983,0.001,58151.0,58149.0,0.016]
["bitfinex","BTCUSD",1724062730597,0.001,58151.0,58149.0,0.009]
["bitfinex","BTCUSD",1724062730962,0.001,58151.0,58149.0,0.180971]
["bitfinex","BTCUSD",1724062731170,0.001,58151.0,58149.0,0.35252554]
["bitfinex","BTCUSD",1724062731383,0.302,58156.0,58149.0,0.34352554]
["bitfinex","BTCUSD",1724062731607,0.00090311,58151.0,58149.0,0.34352554]
["bitfinex","BTCUSD",1724062732198,0.00090311,58151.0,58148.0,1.678974]
["bitfinex","BTCUSD",1724062732439,0.00190311,58151.0,58149.0,0.009]
["bitfinex","BTCUSD",1724062733071,0.00798366,58150.0,58147.0,0.171977]
["bitfinex","BTCUSD",1724062733271,0.00798366,58150.0,58149.0,0.007]
["bitfinex","BTCUSD",1724062733817,0.00798366,58150.0,58148.0,0.171974]
["bitfinex","BTCUSD",1724062734220,0.00798366,58150.0,58145.0,0.03534206]
["bitfinex","BTCUSD",1724062734437,0.00798366,58150.0,58148.0,0.171973]
["bitfinex","BTCUSD",1724062734604,0.00798366,58150.0,58148.0,0.180973]
["bitfinex","BTCUSD",1724062735030,0.2905,58149.0,58148.0,0.180973]
["bitfinex","BTCUSD",1724062735255,0.2905,58149.0,58148.0,0.171973]
["bitfinex","BTCUSD",1724062735439,0.29848366,58149.0,58148.0,0.171973]
["bitfinex","BTCUSD",1724062735868,0.29848366,58149.0,58148.0,0.178973]
["bitfinex","BTCUSD",1724062736285,0.29848366,58149.0,58148.0,0.171973]
["bitfinex","BTCUSD",1724062736702,0.29948366,58149.0,58148.0,0.007]
["bitfinex","BTCUSD",1724062737111,0.29948366,58149.0,58148.0,0.6096139]
["bitfinex","BTCUSD",1724062737314,0.29948366,58149.0,58148.0,0.522923]
["bitfinex","BTCUSD",1724062737723,0.001,58149.0,58148.0,0.522923]
["bitfinex","BTCUSD",1724062738138,0.001,58149.0,58148.0,0.178974]
["bitfinex","BTCUSD",1724062738339,0.002,58149.0,58148.0,0.187974]
["bitfinex","BTCUSD",1724062738546,0.002,58149.0,58148.0,0.180974]
["bitfinex","BTCUSD",1724062738747,0.001,58149.0,58148.0,0.180974]
["bitfinex","BTCUSD",1724062739025,0.002,58149.0,58148.0,0.187974]
["bitfinex","BTCUSD",1724062739321,0.002,58149.0,58148.0,0.531923]
["bitfinex","BTCUSD",1724062739551,0.001,58149.0,58148.0,0.6125128]
["bitfinex","BTCUSD",1724062739996,0.002,58149.0,58148.0,0.6195128]
["bitfinex","BTCUSD",1724062740582,0.002,58149.0,58148.0,0.9634618]
["bitfinex","BTCUSD",1724062740790,0.002,58149.0,58148.0,3.14396534]
["bitfinex","BTCUSD",1724062743296,0.002,58149.0,58148.0,2.4634618]
["bitfinex","BTCUSD",1724062744159,0.194,58149.0,58148.0,0.016]
["bitfinex","BTCUSD",1724062744361,0.4916,58149.0,58148.0,0.016821]
["bitfinex","BTCUSD",1724062744563,0.663572,58149.0,58148.0,0.016821]
["bitfinex","BTCUSD",1724062744775,1.007516,58149.0,58148.0,0.016821]
["bitfinex","BTCUSD",1724062744996,0.663572,58149.0,58148.0,0.016821]
["bitfinex","BTCUSD",1724062745189,0.661572,58149.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724062745419,1.005516,58149.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724062745625,1.007516,58149.0,58148.0,0.016821]
["bitfinex","BTCUSD",1724062745829,1.006516,58149.0,58148.0,0.007821]
["bitfinex","BTCUSD",1724062746033,1.005516,58149.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724062746245,1.35046,58149.0,58148.0,0.009821]
["bitfinex","BTCUSD",1724062746458,1.35046,58149.0,58148.0,0.016821]
["bitfinex","BTCUSD",1724062746459,1.35146,58149.0,58148.0,0.016821]
["bitfinex","BTCUSD",1724062746661,1.695404,58149.0,58148.0,0.016821]
["bitfinex","BTCUSD",1724062749757,1.698404,58149.0,58148.0,0.016821]
["bitfinex","BTCUSD",1724062749977,1.107516,58149.0,58148.0,0.016821]
["bitfinex","BTCUSD",1724062751854,1.44946,58149.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724062752053,1.112516,58149.0,58148.0,0.001821]
["bitfinex","BTCUSD",1724062752229,1.113516,58149.0,58148.0,0.001821]
["bitfinex","BTCUSD",1724062752436,1.105516,58149.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724062752888,1.105516,58149.0,58148.0,0.001821]
["bitfinex","BTCUSD",1724062753021,1.105516,58149.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724062753444,1.45046,58149.0,58148.0,0.001821]
["bitfinex","BTCUSD",1724062754623,1.44946,58149.0,58148.0,0.001821]
["bitfinex","BTCUSD",1724062755038,1.45046,58149.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724062755241,1.45046,58149.0,58148.0,0.001821]
["bitfinex","BTCUSD",1724062755445,1.44946,58149.0,58148.0,0.001821]
["bitfinex","BTCUSD",1724062755851,1.45046,58149.0,58148.0,0.001821]
["bitfinex","BTCUSD",1724062756068,1.45046,58149.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724062756275,1.44946,58149.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724062756480,1.44946,58149.0,58148.0,0.001821]
["bitfinex","BTCUSD",1724062756694,1.45046,58149.0,58148.0,0.001821]
["bitfinex","BTCUSD",1724062759184,1.40046,58149.0,58148.0,0.001821]
["bitfinex","BTCUSD",1724062759603,1.39946,58149.0,58148.0,0.001821]
["bitfinex","BTCUSD",1724062759824,1.39946,58149.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724062760232,1.39946,58149.0,58148.0,0.001821]
["bitfinex","BTCUSD",1724062760962,1.40046,58149.0,58148.0,0.001821]
["bitfinex","BTCUSD",1724062762254,1.39946,58149.0,58148.0,0.001821]
["bitfinex","BTCUSD",1724062762423,0.711572,58149.0,58148.0,0.001821]
["bitfinex","BTCUSD",1724062762624,0.272972,58149.0,58148.0,0.001821]
["bitfinex","BTCUSD",1724062762962,0.516916,58149.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724062763298,0.516916,58149.0,58148.0,0.001821]
["bitfinex","BTCUSD",1724062763710,0.516916,58149.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724062763907,0.85986,58149.0,58148.0,0.002821]
["bitfinex","BTCUSD",1724062764358,0.86086,58149.0,58148.0,0.002821]
["bitfinex","BTCUSD",1724062764890,0.85986,58149.0,58148.0,0.002821]
["bitfinex","BTCUSD",1724062765097,1.15946,58149.0,58148.0,0.002821]
["bitfinex","BTCUSD",1724062765255,1.15946,58149.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724062765458,1.15946,58149.0,58148.0,0.002821]
["bitfinex","BTCUSD",1724062765785,1.15946,58149.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724062765959,1.16046,58149.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724062766172,1.16046,58149.0,58148.0,0.001821]
["bitfinex","BTCUSD",1724062766173,1.504404,58149.0,58148.0,0.001821]
["bitfinex","BTCUSD",1724062766375,1.704004,58149.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724062766579,1.804004,58149.0,58148.0,0.000821]
["bitfinex","BTCUSD",1724062766774,1.804004,58149.0,58148.0,0.001821]
["bitfinex","BTCUSD",1724062767132,0.4686418,58156.0,58148.0,0.001821]
["bitfinex","BTCUSD",1724062767133,0.0504418,58168.0,58154.0,0.171957]
["bitfinex","BTCUSD",1724062767345,0.01054717,58178.0,58154.0,1.31263524]
["bitfinex","BTCUSD",1724062767753,0.01054717,58178.0,58154.0,2.9100494]
["bitfinex","BTCUSD",1724062767948,0.01054717,58178.0,58154.0,2.9110494]
["bitfinex","BTCUSD",1724062768169,0.01054717,58178.0,58154.0,3.2549634]
["bitfinex","BTCUSD",1724062768369,0.01054717,58178.0,58154.0,3.21988216]
["bitfinex","BTCUSD",1724062768655,0.01054717,58178.0,58154.0,3.25793238]
["bitfinex","BTCUSD",1724062768818,0.01054717,58178.0,58154.0,3.54938068]
["bitfinex","BTCUSD",1724062769026,0.01054717,58178.0,58154.0,3.20546668]
["bitfinex","BTCUSD",1724062769197,0.00290311,58155.0,58154.0,3.60187096]
["bitfinex","BTCUSD",1724062769415,0.01054717,58178.0,58169.0,0.171912]
["bitfinex","BTCUSD",1724062769616,0.01054717,58178.0,58169.0,0.859562]
["bitfinex","BTCUSD",1724062770420,0.01054717,58178.0,58169.0,2.56264163]
["bitfinex","BTCUSD",1724062770651,0.01054717,58178.0,58170.0,1.445366]
["bitfinex","BTCUSD",1724062770901,0.01054717,58178.0,58170.0,2.26833979]
["bitfinex","BTCUSD",1724062771133,0.01054717,58178.0,58170.0,3.81573475]
["bitfinex","BTCUSD",1724062771368,0.01054717,58178.0,58170.0,3.78168904]
["bitfinex","BTCUSD",1724062771647,0.01054717,58178.0,58170.0,3.73229408]
["bitfinex","BTCUSD",1724062772717,0.001902,58171.0,58170.0,3.73929408]
["bitfinex","BTCUSD",1724062772943,0.002902,58171.0,58170.0,3.75329408]
["bitfinex","BTCUSD",1724062773253,0.001902,58171.0,58170.0,3.73929408]
["bitfinex","BTCUSD",1724062773474,0.002902,58171.0,58170.0,4.09711308]
["bitfinex","BTCUSD",1724062773750,0.001902,58171.0,58170.0,3.89109408]
["bitfinex","BTCUSD",1724062773958,0.000902,58171.0,58170.0,3.88409408]
["bitfinex","BTCUSD",1724062774219,0.001902,58171.0,58170.0,4.24191308]
["bitfinex","BTCUSD",1724062774412,0.01054717,58178.0,58177.0,1.547001]
["bitfinex","BTCUSD",1724062774559,0.01054717,58178.0,58177.0,2.05555554]
["bitfinex","BTCUSD",1724062774972,0.01054717,58178.0,58177.0,3.55555554]
["bitfinex","BTCUSD",1724062775756,0.01054717,58178.0,58177.0,3.58355554]
["bitfinex","BTCUSD",1724062775757,0.01254717,58178.0,58177.0,3.58355554]
["bitfinex","BTCUSD",1724062775955,0.01254717,58178.0,58177.0,3.74111008]
["bitfinex","BTCUSD",1724062776183,0.01254717,58178.0,58177.0,3.75511008]
["bitfinex","BTCUSD",1724062776412,0.01354717,58178.0,58177.0,3.75511008]
["bitfinex","BTCUSD",1724062777067,0.01254717,58178.0,58177.0,3.74111008]
["bitfinex","BTCUSD",1724062777256,0.01254717,58178.0,58177.0,3.75511008]
["bitfinex","BTCUSD",1724062777844,0.01054717,58178.0,58177.0,3.72711008]
["bitfinex","BTCUSD",1724062778053,0.01054717,58178.0,58177.0,3.74111008]
["bitfinex","BTCUSD",1724062778252,0.01054717,58178.0,58177.0,3.75511008]
["bitfinex","BTCUSD",1724062778253,0.01154717,58178.0,58177.0,3.75511008]
["bitfinex","BTCUSD",1724062778453,0.01154717,58178.0,58177.0,3.75611008]
["bitfinex","BTCUSD",1724062779070,0.01154717,58178.0,58177.0,4.2638262]
["bitfinex","BTCUSD",1724062779457,0.01154717,58178.0,58177.0,4.4254262]
["bitfinex","BTCUSD",1724062779660,0.01154717,58178.0,58177.0,4.4484262]
["bitfinex","BTCUSD",1724062780056,0.01154717,58178.0,58177.0,4.4344262]
["bitfinex","BTCUSD",1724062780307,0.01154717,58178.0,58177.0,4.4484262]
["bitfinex","BTCUSD",1724062780684,0.01154717,58178.0,58177.0,4.4504262]
["bitfinex","BTCUSD",1724062780882,0.01154717,58178.0,58177.0,4.4484262]
["bitfinex","BTCUSD",1724062781332,0.01054717,58178.0,58177.0,4.4344262]
["bitfinex","BTCUSD",1724062781509,0.01154717,58178.0,58177.0,4.4484262]
["bitfinex","BTCUSD",1724062781712,0.01244917,58178.0,58177.0,4.4484262]
["bitfinex","BTCUSD",1724062782117,0.01244917,58178.0,58177.0,4.4504262]
["bitfinex","BTCUSD",1724062783273,0.01244917,58178.0,58177.0,4.44799946]
["bitfinex","BTCUSD",1724062784499,0.00090311,58184.0,58183.0,1.546843]
["bitfinex","BTCUSD",1724062784702,0.00090311,58184.0,58183.0,2.05539754]
["bitfinex","BTCUSD",1724062785166,0.00090311,58184.0,58183.0,3.55539754]
["bitfinex","BTCUSD",1724062785802,0.00190311,58184.0,58183.0,3.56939754]
["bitfinex","BTCUSD",1724062786009,0.00190311,58184.0,58183.0,3.6037396]
["bitfinex","BTCUSD",1724062786640,0.00290311,58184.0,58183.0,3.6177396]
["bitfinex","BTCUSD",1724062786845,0.00290311,58184.0,58183.0,3.6187396]
["bitfinex","BTCUSD",1724062787574,0.00290311,58184.0,58183.0,3.62894317]
["bitfinex","BTCUSD",1724062788202,0.00290311,58184.0,58183.0,2.65148617]
["bitfinex","BTCUSD",1724062788431,0.3055,58203.0,58200.0,1.202747]
["bitfinex","BTCUSD",1724062788642,0.009031,58210.0,58200.0,1.61230154]
["bitfinex","BTCUSD",1724062788841,0.009031,58210.0,58200.0,1.95494354]
["bitfinex","BTCUSD",1724062789166,0.009031,58210.0,58200.0,2.05494354]
["bitfinex","BTCUSD",1724062789373,0.009031,58210.0,58200.0,3.55594354]
["bitfinex","BTCUSD",1724062789586,0.009031,58210.0,58200.0,3.72749808]
["bitfinex","BTCUSD",1724062789772,0.009031,58210.0,58200.0,3.80123858]
["bitfinex","BTCUSD",1724062790226,0.009031,58210.0,58200.0,3.74149808]
["bitfinex","BTCUSD",1724062790401,0.009031,58210.0,58200.0,3.75549808]
["bitfinex","BTCUSD",1724062790602,0.00190311,58201.0,58200.0,3.81523858]
["bitfinex","BTCUSD",1724062790807,0.00190311,58201.0,58200.0,3.75449808]
["bitfinex","BTCUSD",1724062791014,0.00090311,58201.0,58200.0,3.74349808]
["bitfinex","BTCUSD",1724062791212,0.00090311,58201.0,58200.0,3.72949808]
["bitfinex","BTCUSD",1724062791370,0.00090311,58201.0,58200.0,3.74349808]
["bitfinex","BTCUSD",1724062791599,0.00090311,58201.0,58200.0,3.74149808]
["bitfinex","BTCUSD",1724062791793,0.00090311,58201.0,58200.0,3.72949808]
["bitfinex","BTCUSD",1724062791997,0.00090311,58201.0,58200.0,3.74349808]
["bitfinex","BTCUSD",1724062792269,0.00090311,58201.0,58200.0,4.42554008]
["bitfinex","BTCUSD",1724062792442,0.00090311,58201.0,58200.0,4.49928058]
["bitfinex","BTCUSD",1724062792643,0.00090311,58201.0,58200.0,4.10200753]
["bitfinex","BTCUSD",1724062792844,0.00090311,58201.0,58200.0,4.07800753]
["bitfinex","BTCUSD",1724062793655,0.009031,58210.0,58209.0,1.54615]
["bitfinex","BTCUSD",1724062793861,0.009031,58210.0,58209.0,2.0900466]
["bitfinex","BTCUSD",1724062794140,0.009031,58210.0,58209.0,2.2438466]
["bitfinex","BTCUSD",1724062794318,0.009031,58210.0,58209.0,3.8035871]
["bitfinex","BTCUSD",1724062794937,0.009031,58210.0,58209.0,4.1631761]
["bitfinex","BTCUSD",1724062795144,0.009031,58210.0,58209.0,4.2880356]
["bitfinex","BTCUSD",1724062796171,0.009031,58210.0,58209.0,4.2740356]
["bitfinex","BTCUSD",1724062796373,0.009031,58210.0,58209.0,4.2880356]
["bitfinex","BTCUSD",1724062796625,0.00090311,58211.0,58209.0,4.2880356]
["bitfinex","BTCUSD",1724062796626,0.009031,58212.0,58211.0,1.894673]
["bitfinex","BTCUSD",1724062796831,0.009031,58212.0,58211.0,2.18522754]
["bitfinex","BTCUSD",1724062797248,0.009031,58212.0,58211.0,2.18722754]
["bitfinex","BTCUSD",1724062797652,0.009031,58212.0,58211.0,3.68722754]
["bitfinex","BTCUSD",1724062797856,0.009031,58212.0,58211.0,3.68522754]
["bitfinex","BTCUSD",1724062798081,0.009031,58212.0,58211.0,3.51320508]
["bitfinex","BTCUSD",1724062798542,0.3036,58218.0,58215.0,1.202439]
["bitfinex","BTCUSD",1724062798745,0.3036,58218.0,58215.0,1.71099354]
["bitfinex","BTCUSD",1724062799617,0.3036,58218.0,58217.0,0.515313]
["bitfinex","BTCUSD",1724062799618,0.16820001,58218.0,58217.0,0.515313]
["bitfinex","BTCUSD",1724062799866,0.16820001,58218.0,58217.0,0.858855]
["bitfinex","BTCUSD",1724062800074,0.16820001,58218.0,58217.0,0.96189775]
["bitfinex","BTCUSD",1724062800686,0.16820001,58218.0,58217.0,1.30543975]
["bitfinex","BTCUSD",1724062801659,1e-08,58218.0,58217.0,1.30543975]
["bitfinex","BTCUSD",1724062802095,1e-08,58218.0,58217.0,1.33343975]
["bitfinex","BTCUSD",1724062802465,1e-08,58218.0,58217.0,0.98989775]
["bitfinex","BTCUSD",1724062802466,0.30360001,58218.0,58217.0,0.98989775]
["bitfinex","BTCUSD",1724062802713,0.30360001,58218.0,58217.0,0.028]
["bitfinex","BTCUSD",1724062802714,0.47180001,58218.0,58217.0,0.028]
["bitfinex","BTCUSD",1724062802921,0.48045049,58218.0,58217.0,0.028]
["bitfinex","BTCUSD",1724062803563,0.48045049,58218.0,58217.0,0.014]
["bitfinex","BTCUSD",1724062804867,0.2099,58215.0,58210.0,0.171791]
["bitfinex","BTCUSD",1724062805070,0.2099,58215.0,58209.0,0.0687192]
["bitfinex","BTCUSD",1724062805280,0.1775,58216.0,58209.0,0.171794]
["bitfinex","BTCUSD",1724062805281,0.00858144,58214.0,58209.0,0.171794]
["bitfinex","BTCUSD",1724062805493,0.2099,58213.0,58209.0,0.171794]
["bitfinex","BTCUSD",1724062805702,0.2099,58213.0,58210.0,0.2576904]
["bitfinex","BTCUSD",1724062805910,0.2099,58213.0,58210.0,0.2576894]
["bitfinex","BTCUSD",1724062805911,0.21846592,58213.0,58210.0,0.2576894]
["bitfinex","BTCUSD",1724062806131,0.2099,58211.0,58210.0,0.007]
["bitfinex","BTCUSD",1724062806344,0.21359109,58211.0,58210.0,0.007]
["bitfinex","BTCUSD",1724062806555,0.21359109,58211.0,58201.0,0.343633]
["bitfinex","BTCUSD",1724062806556,0.21846592,58211.0,58209.0,0.01]
["bitfinex","BTCUSD",1724062806796,0.21846592,58211.0,58203.0,0.343621]
["bitfinex","BTCUSD",1724062806797,0.21846592,58211.0,58205.0,0.343609]
["bitfinex","BTCUSD",1724062807006,0.21846592,58211.0,58210.0,0.181791]
["bitfinex","BTCUSD",1724062807217,0.2099,58211.0,58210.0,0.01]
["bitfinex","BTCUSD",1724062807430,0.21841885,58211.0,58210.0,0.01]
["bitfinex","BTCUSD",1724062808501,0.21841885,58211.0,58207.0,0.1718]
["bitfinex","BTCUSD",1724062808704,0.21841885,58211.0,58209.0,0.012]
["bitfinex","BTCUSD",1724062808913,0.21841885,58211.0,58210.0,0.012]
["bitfinex","BTCUSD",1724062809401,0.22210994,58211.0,58198.0,0.343651]
["bitfinex","BTCUSD",1724062809610,0.22210994,58211.0,58190.0,0.51177509]
["bitfinex","BTCUSD",1724062809611,0.2143,58203.0,58199.0,0.0580651]
["bitfinex","BTCUSD",1724062809886,0.2143,58203.0,58196.0,0.343665]
["bitfinex","BTCUSD",1724062810129,0.2143,58203.0,58199.0,0.171822]
["bitfinex","BTCUSD",1724062810359,0.00851885,58202.0,58198.0,0.171826]
["bitfinex","BTCUSD",1724062810577,0.00851885,58202.0,58196.0,0.51521954]
["bitfinex","BTCUSD",1724062810781,0.2077,58201.0,58196.0,0.17155454]
["bitfinex","BTCUSD",1724062810986,0.21621885,58201.0,58196.0,0.34338454]
["bitfinex","BTCUSD",1724062811187,0.21621885,58201.0,58197.0,0.17183]
["bitfinex","BTCUSD",1724062811395,0.21621885,58201.0,58196.0,0.171832]
["bitfinex","BTCUSD",1724062811606,0.21621885,58201.0,58195.0,0.343668]
["bitfinex","BTCUSD",1724062811607,0.21621885,58201.0,58195.0,0.171835]
["bitfinex","BTCUSD",1724062811810,0.21621885,58201.0,58199.0,0.004]
["bitfinex","BTCUSD",1724062811986,0.39569109,58200.0,58199.0,0.004]
["bitfinex","BTCUSD",1724062812187,0.2196,58199.0,58194.0,0.343673]
["bitfinex","BTCUSD",1724062812392,0.2196,58199.0,58197.0,0.176828]
["bitfinex","BTCUSD",1724062812593,0.2196,58199.0,58198.0,0.171827]
["bitfinex","BTCUSD",1724062812951,0.2196,58199.0,58198.0,0.515481]
["bitfinex","BTCUSD",1724062813155,0.2196,58199.0,58198.0,0.859135]
["bitfinex","BTCUSD",1724062813778,0.2196,58199.0,58198.0,1.38134354]
["bitfinex","BTCUSD",1724062814015,0.2196,58199.0,58198.0,1.18482389]
["bitfinex","BTCUSD",1724062814568,0.2196,58199.0,58198.0,1.04668954]
["bitfinex","BTCUSD",1724062815056,0.2196,58199.0,58198.0,0.009]
["bitfinex","BTCUSD",1724062815238,0.2196,58199.0,58197.0,0.171829]
["bitfinex","BTCUSD",1724062815551,0.2196,58199.0,58198.0,0.183827]
["bitfinex","BTCUSD",1724062815787,0.2196,58199.0,58198.0,1.678827]
["bitfinex","BTCUSD",1724062815987,0.2196,58199.0,58198.0,1.682827]
["bitfinex","BTCUSD",1724062816366,0.2196,58199.0,58198.0,2.53968954]
["bitfinex","BTCUSD",1724062817104,0.2196,58199.0,58198.0,2.18703554]
["bitfinex","BTCUSD",1724062817335,0.2196,58199.0,58198.0,2.015481]
["bitfinex","BTCUSD",1724062817650,0.217024,58199.0,58198.0,2.015481]
["bitfinex","BTCUSD",1724062817894,0.217024,58199.0,58198.0,1.671827]
["bitfinex","BTCUSD",1724062818157,0.217024,58199.0,58198.0,1.678827]
["bitfinex","BTCUSD",1724062818361,0.217024,58199.0,58198.0,2.035481]
["bitfinex","BTCUSD",1724062818559,0.217024,58199.0,58198.0,2.20085554]
["bitfinex","BTCUSD",1724062818798,0.217024,58199.0,58198.0,2.21185554]
["bitfinex","BTCUSD",1724062819591,0.217024,58199.0,58198.0,1.86820154]
["bitfinex","BTCUSD",1724062819790,0.217024,58199.0,58198.0,1.696647]
["bitfinex","BTCUSD",1724062820213,0.217024,58199.0,58198.0,2.383955]
["bitfinex","BTCUSD",1724062822227,0.217024,58199.0,58198.0,2.040301]
["bitfinex","BTCUSD",1724062822790,0.217024,58199.0,58198.0,1.696647]
["bitfinex","BTCUSD",1724062823242,0.217024,58199.0,58198.0,1.52482]
["bitfinex","BTCUSD",1724062823592,0.217024,58199.0,58198.0,0.02482]
["bitfinex","BTCUSD",1724062823799,0.22511303,58199.0,58198.0,0.02482]
["bitfinex","BTCUSD",1724062824006,0.57602812,58199.0,58198.0,0.02482]
["bitfinex","BTCUSD",1724062824214,1.26332412,58199.0,58198.0,0.02482]
["bitfinex","BTCUSD",1724062824820,1.26332412,58199.0,58198.0,0.01182]
["bitfinex","BTCUSD",1724062825222,1.26332412,58199.0,58198.0,0.00082]
["bitfinex","BTCUSD",1724062825632,1.60697212,58199.0,58198.0,0.00082]
["bitfinex","BTCUSD",1724062826634,1.26332412,58199.0,58198.0,0.00082]
["bitfinex","BTCUSD",1724062830433,1.26332412,58199.0,58188.0,0.00041376]
["bitfinex","BTCUSD",1724062830434,0.88596,58189.0,58188.0,0.00041376]
["bitfinex","BTCUSD",1724062830636,1.229667,58189.0,58188.0,0.00041376]
["bitfinex","BTCUSD",1724062830842,1.23762626,58189.0,58188.0,0.00041376]
["bitfinex","BTCUSD",1724062831245,1.58133326,58189.0,58188.0,0.00041376]
["bitfinex","BTCUSD",1724062831706,1.58133326,58189.0,58188.0,0.00941376]
["bitfinex","BTCUSD",1724062832201,1.23762626,58189.0,58188.0,0.00741376]
["bitfinex","BTCUSD",1724062832554,1.23762626,58189.0,58188.0,0.00041376]
["bitfinex","BTCUSD",1724062832763,1.23862626,58189.0,58188.0,0.00041376]
["bitfinex","BTCUSD",1724062832958,1.23962626,58189.0,58188.0,0.00041376]
["bitfinex","BTCUSD",1724062833189,1.23862626,58189.0,58188.0,0.00041376]
["bitfinex","BTCUSD",1724062834339,0.89391926,58189.0,58188.0,0.00041376]
["bitfinex","BTCUSD",1724062834815,1.23962626,58189.0,58188.0,0.00041376]
["bitfinex","BTCUSD",1724062835021,0.89591926,58189.0,58188.0,0.00041376]
["bitfinex","BTCUSD",1724062835236,0.89391926,58189.0,58188.0,0.00041376]
["bitfinex","BTCUSD",1724062835634,0.89491926,58189.0,58188.0,0.00141376]
["bitfinex","BTCUSD",1724062838290,0.55121226,58189.0,58188.0,0.00141376]
["bitfinex","BTCUSD",1724062838494,0.89491926,58189.0,58188.0,0.00141376]
["bitfinex","BTCUSD",1724062839101,0.55121226,58189.0,58188.0,0.00141376]
["bitfinex","BTCUSD",1724062839505,0.89491926,58189.0,58188.0,0.00141376]
["bitfinex","BTCUSD",1724062840980,1.23862626,58189.0,58188.0,0.00141376]
["bitfinex","BTCUSD",1724062842033,0.89491926,58189.0,58188.0,0.00141376]
["bitfinex","BTCUSD",1724062842862,1.23862626,58189.0,58188.0,0.00141376]
["bitfinex","BTCUSD",1724062843067,0.89491926,58189.0,58188.0,0.00141376]
["bitfinex","BTCUSD",1724062843680,1.23862626,58189.0,58188.0,0.00141376]
["bitfinex","BTCUSD",1724062845501,1.23862626,58189.0,58188.0,0.00223476]
["bitfinex","BTCUSD",1724062847857,1.23862626,58189.0,58188.0,0.00180812]
["bitfinex","BTCUSD",1724062852337,0.89491926,58189.0,58188.0,0.00180812]
["bitfinex","BTCUSD",1724062852983,0.88696,58189.0,58188.0,0.00180812]
["bitfinex","BTCUSD",1724062853374,1.230667,58189.0,58188.0,0.00180812]
["bitfinex","BTCUSD",1724062854640,0.88696,58189.0,58188.0,0.00180812]
["bitfinex","BTCUSD",1724062857853,0.88786311,58189.0,58188.0,0.00180812]
["bitfinex","BTCUSD",1724062860791,1.23157011,58189.0,58188.0,0.00180812]
["bitfinex","BTCUSD",1724062863162,0.88786311,58189.0,58188.0,0.00180812]
["bitfinex","BTCUSD",1724062863407,1.23157011,58189.0,58188.0,0.00180812]
["bitfinex","BTCUSD",1724062864890,1.23150407,58189.0,58188.0,0.00180812]
["bitfinex","BTCUSD",1724062866354,0.88779707,58189.0,58188.0,0.00180812]
["bitfinex","BTCUSD",1724062866653,1.23150407,58189.0,58188.0,0.00180812]
["bitfinex","BTCUSD",1724062867593,0.00190311,58189.0,58188.0,0.00180812]
["bitfinex","BTCUSD",1724062868892,0.00090311,58189.0,58188.0,0.00180812]
["bitfinex","BTCUSD",1724062869101,0.00090311,58189.0,58188.0,0.51737712]
["bitfinex","BTCUSD",1724062869309,0.00090311,58189.0,58188.0,0.00580812]
["bitfinex","BTCUSD",1724062869516,0.00090311,58189.0,58188.0,0.17766412]
["bitfinex","BTCUSD",1724062869736,0.00090311,58189.0,58188.0,0.176677]
["bitfinex","BTCUSD",1724062869978,0.00090311,58189.0,58188.0,0.52539]
["bitfinex","BTCUSD",1724062870422,0.00090311,58189.0,58188.0,1.33648886]
["bitfinex","BTCUSD",1724062870636,0.00090311,58189.0,58188.0,2.67820749]
["bitfinex","BTCUSD",1724062870846,0.00090311,58189.0,58188.0,2.34149449]
["bitfinex","BTCUSD",1724062871063,0.00090311,58189.0,58188.0,2.68420749]
["bitfinex","BTCUSD",1724062871275,0.00090311,58189.0,58188.0,2.33749449]
["bitfinex","BTCUSD",1724062871494,0.00090311,58199.0,58198.0,1.203789]
["bitfinex","BTCUSD",1724062871709,0.00090311,58199.0,58198.0,2.73319017]
["bitfinex","BTCUSD",1724062872135,0.00090311,58199.0,58198.0,4.23219017]
["bitfinex","BTCUSD",1724062872844,0.00090311,58199.0,58198.0,4.24619017]
["bitfinex","BTCUSD",1724062873046,0.00090311,58199.0,58198.0,4.23219017]
["bitfinex","BTCUSD",1724062873256,0.00090311,58199.0,58198.0,4.06730683]
["bitfinex","BTCUSD",1724062873465,0.00090311,58199.0,58198.0,4.04526469]
["bitfinex","BTCUSD",1724062873879,0.00090311,58199.0,58198.0,4.06026469]
["bitfinex","BTCUSD",1724062874114,0.00090311,58199.0,58198.0,4.05926469]
["bitfinex","BTCUSD",1724062874318,0.00090311,58199.0,58198.0,4.00786282]
["bitfinex","BTCUSD",1724062874835,0.00090311,58199.0,58198.0,4.01888514]
["bitfinex","BTCUSD",1724062875076,0.00090311,58199.0,58198.0,4.01788514]
["bitfinex","BTCUSD",1724062875970,0.00090311,58199.0,58198.0,4.01888514]
["bitfinex","BTCUSD",1724062876215,0.00090311,58199.0,58198.0,2.51788514]
["bitfinex","BTCUSD",1724062877092,0.00090311,58199.0,58198.0,2.51888514]
["bitfinex","BTCUSD",1724062877333,0.00090311,58199.0,58198.0,2.51788514]
["bitfinex","BTCUSD",1724062877538,0.00090311,58199.0,58198.0,2.00926586]
["bitfinex","BTCUSD",1724062878415,0.00090311,58199.0,58198.0,0.987135]
["bitfinex","BTCUSD",1724062879051,0.00090311,58199.0,58198.0,0.199827]
["bitfinex","BTCUSD",1724062879295,0.18920311,58199.0,58198.0,0.028]
["bitfinex","BTCUSD",1724062879509,0.51482711,58199.0,58198.0,0.028]
["bitfinex","BTCUSD",1724062879940,0.35111348,58199.0,58198.0,0.014]
["bitfinex","BTCUSD",1724062880180,0.35111348,58199.0,58192.0,0.171844]
["bitfinex","BTCUSD",1724062880400,0.52293748,58199.0,58198.0,0.013]
["bitfinex","BTCUSD",1724062880623,0.86658548,58199.0,58198.0,0.013]
["bitfinex","BTCUSD",1724062880834,0.86658548,58199.0,58188.0,0.000821]
["bitfinex","BTCUSD",1724062880835,0.51556,58189.0,58188.0,0.000821]
["bitfinex","BTCUSD",1724062881049,0.71016,58189.0,58188.0,0.000821]
["bitfinex","BTCUSD",1724062881257,0.37440876,58189.0,58188.0,0.000821]
["bitfinex","BTCUSD",1724062881470,0.20255576,58189.0,58188.0,0.000821]
["bitfinex","BTCUSD",1724062882974,0.37440876,58189.0,58188.0,0.000821]
["bitfinex","BTCUSD",1724062883185,0.87801576,58189.0,58188.0,0.000821]
["bitfinex","BTCUSD",1724062883393,0.87801576,58189.0,58188.0,0.002821]
["bitfinex","BTCUSD",1724062883608,0.53430876,58189.0,58188.0,0.002821]
["bitfinex","BTCUSD",1724062883810,0.53430876,58189.0,58188.0,0.006821]
["bitfinex","BTCUSD",1724062886002,0.36245576,58189.0,58188.0,0.006821]
["bitfinex","BTCUSD",1724062886431,0.00795576,58189.0,58188.0,0.006821]
["bitfinex","BTCUSD",1724062886653,0.00090311,58199.0,58188.0,0.866103]
["bitfinex","BTCUSD",1724062886868,0.00090311,58199.0,58193.0,0.17184]
["bitfinex","BTCUSD",1724062886869,0.00760224,58198.0,58193.0,0.17184]
["bitfinex","BTCUSD",1724062887095,0.00760224,58198.0,58189.0,0.1103103]
["bitfinex","BTCUSD",1724062887313,0.00760224,58198.0,58188.0,0.006821]
["bitfinex","BTCUSD",1724062887533,0.00760224,58198.0,58194.0,0.343676]
["bitfinex","BTCUSD",1724062887740,0.00760224,58198.0,58197.0,0.17183]
["bitfinex","BTCUSD",1724062888219,0.00760224,58198.0,58196.0,0.171833]
["bitfinex","BTCUSD",1724062888437,0.00760224,58198.0,58197.0,0.17183]
["bitfinex","BTCUSD",1724062890103,0.00760224,58198.0,58197.0,0.17683]
["bitfinex","BTCUSD",1724062890306,0.00760224,58198.0,58197.0,0.18383]
["bitfinex","BTCUSD",1724062890727,0.00760224,58198.0,58197.0,0.52749]
["bitfinex","BTCUSD",1724062891347,0.00090311,58199.0,58198.0,0.515481]
["bitfinex","BTCUSD",1724062891759,0.00850535,58199.0,58198.0,0.515481]
["bitfinex","BTCUSD",1724062891969,0.00090311,58199.0,58198.0,0.515481]
["bitfinex","BTCUSD",1724062892215,0.00850535,58199.0,58198.0,0.515481]
["bitfinex","BTCUSD",1724062892422,0.00090311,58199.0,58198.0,0.515481]
["bitfinex","BTCUSD",1724062892629,0.00850535,58199.0,58198.0,0.6060961]
["bitfinex","BTCUSD",1724062892838,0.00090311,58199.0,58198.0,0.6060961]
["bitfinex","BTCUSD",1724062893288,0.00090311,58199.0,58198.0,0.6120961]
["bitfinex","BTCUSD",1724062893504,0.00090311,58199.0,58198.0,0.9557501]
["bitfinex","BTCUSD",1724062893713,0.00850535,58199.0,58198.0,0.9557501]
["bitfinex","BTCUSD",1724062893922,0.00090311,58199.0,58198.0,0.869135]
["bitfinex","BTCUSD",1724062894548,0.00090311,58199.0,58198.0,0.863135]
["bitfinex","BTCUSD",1724062894768,0.00090311,58199.0,58198.0,1.211789]
["bitfinex","BTCUSD",1724062895191,0.00090311,58199.0,58198.0,2.813589]
["bitfinex","BTCUSD",1724062895399,0.00090311,58199.0,58198.0,2.98514354]
["bitfinex","BTCUSD",1724062895630,0.00090311,58199.0,58198.0,2.99214354]
["bitfinex","BTCUSD",1724062895857,0.00090311,58199.0,58198.0,3.36934354]
["bitfinex","BTCUSD",1724062896069,0.00090311,58199.0,58198.0,3.52489808]
["bitfinex","BTCUSD",1724062896282,0.00090311,58199.0,58198.0,3.05489808]
["bitfinex","BTCUSD",1724062896493,0.00090311,58199.0,58198.0,2.88434354]
["bitfinex","BTCUSD",1724062896925,0.00090311,58199.0,58198.0,2.87434354]
["bitfinex","BTCUSD",1724062897146,0.00090311,58199.0,58198.0,2.88634354]
["bitfinex","BTCUSD",1724062897354,0.00090311,58199.0,58198.0,3.12334354]
["bitfinex","BTCUSD",1724062897779,0.00090311,58199.0,58198.0,3.11134354]
["bitfinex","BTCUSD",1724062897983,0.00090311,58199.0,58198.0,3.29689808]
["bitfinex","BTCUSD",1724062898198,0.00090311,58199.0,58198.0,3.88075208]
["bitfinex","BTCUSD",1724062898874,0.00090311,58199.0,58198.0,3.89075208]
["bitfinex","BTCUSD",1724062899308,0.00090311,58199.0,58198.0,3.88075208]
["bitfinex","BTCUSD",1724062899543,0.00090311,58199.0,58198.0,3.89475208]
["bitfinex","BTCUSD",1724062902461,0.00090311,58199.0,58198.0,3.89575208]
["bitfinex","BTCUSD",1724062903300,0.00090311,58199.0,58198.0,3.89775208]
["bitfinex","BTCUSD",1724062905157,0.00090311,58199.0,58198.0,3.89475208]
["bitfinex","BTCUSD",1724062905373,0.00090311,58199.0,58198.0,3.89575208]
["bitfinex","BTCUSD",1724062905586,0.00090311,58199.0,58198.0,3.89775208]
["bitfinex","BTCUSD",1724062906440,0.1996,58212.0,58198.0,3.89775208]
["bitfinex","BTCUSD",1724062906441,0.1996,58212.0,58211.0,0.858942]
["bitfinex","BTCUSD",1724062907671,0.1996,58212.0,58211.0,0.861942]
["bitfinex","BTCUSD",1724062909126,0.000902,58218.0,58217.0,0.171771]
["bitfinex","BTCUSD",1724062909342,0.000902,58218.0,58217.0,0.5324901]
["bitfinex","BTCUSD",1724062909766,0.352602,58218.0,58217.0,0.5324901]
["bitfinex","BTCUSD",1724062909973,0.352602,58218.0,58217.0,0.8760321]
["bitfinex","BTCUSD",1724062910414,0.191602,58218.0,58217.0,0.8760321]
["bitfinex","BTCUSD",1724062910872,0.191602,58218.0,58217.0,1.2195741]
["bitfinex","BTCUSD",1724062911135,0.000902,58218.0,58217.0,1.2195741]
["bitfinex","BTCUSD",1724062911779,0.000902,58218.0,58217.0,2.7195741]
["bitfinex","BTCUSD",1724062911995,0.000902,58218.0,58217.0,2.89112864]
["bitfinex","BTCUSD",1724062912214,0.000902,58218.0,58217.0,2.89512864]
["bitfinex","BTCUSD",1724062912681,0.000902,58218.0,58217.0,2.89612864]
["bitfinex","BTCUSD",1724062912892,0.000902,58218.0,58217.0,2.89112864]
["bitfinex","BTCUSD",1724062913091,0.000902,58218.0,58217.0,2.90612864]
["bitfinex","BTCUSD",1724062913302,0.000902,58218.0,58217.0,2.91812864]
["bitfinex","BTCUSD",1724062913757,0.000902,58218.0,58217.0,2.91712864]
["bitfinex","BTCUSD",1724062913989,0.000902,58218.0,58217.0,2.89995154]
["bitfinex","BTCUSD",1724062915968,0.000902,58218.0,58217.0,3.24449354]
["bitfinex","BTCUSD",1724062916181,0.000902,58218.0,58217.0,3.34449354]
["bitfinex","BTCUSD",1724062916610,0.000902,58218.0,58217.0,3.32049354]
["bitfinex","BTCUSD",1724062916824,0.000902,58218.0,58217.0,3.6107356]
["bitfinex","BTCUSD",1724062917036,0.000902,58218.0,58217.0,3.6247356]
["bitfinex","BTCUSD",1724062917677,0.000902,58218.0,58217.0,3.6107356]
["bitfinex","BTCUSD",1724062918954,0.000902,58218.0,58217.0,3.5967356]
["bitfinex","BTCUSD",1724062919390,0.000902,58218.0,58217.0,3.6107356]
["bitfinex","BTCUSD",1724062919600,0.000902,58218.0,58217.0,3.6247356]
["bitfinex","BTCUSD",1724062920046,0.000902,58218.0,58217.0,3.3798356]
["bitfinex","BTCUSD",1724062920269,0.000902,58218.0,58217.0,3.3808356]
["bitfinex","BTCUSD",1724062920474,0.000902,58218.0,58217.0,3.3828356]
["bitfinex","BTCUSD",1724062923292,0.000902,58218.0,58217.0,3.3848356]
["bitfinex","BTCUSD",1724062923499,0.000902,58218.0,58217.0,3.3798356]
["bitfinex","BTCUSD",1724062923711,0.190802,58218.0,58217.0,0.886855]
["bitfinex","BTCUSD",1724062924615,0.190802,58218.0,58217.0,0.543313]
["bitfinex","BTCUSD",1724062924822,0.190802,58218.0,58217.0,0.886855]
["bitfinex","BTCUSD",1724062926064,0.190802,58218.0,58217.0,0.543313]
["bitfinex","BTCUSD",1724062927976,0.190802,58218.0,58217.0,2.043313]
["bitfinex","BTCUSD",1724062928405,0.190802,58218.0,58217.0,2.386855]
["bitfinex","BTCUSD",1724062928825,0.190802,58218.0,58217.0,2.043313]
["bitfinex","BTCUSD",1724062929879,0.190802,58218.0,58217.0,1.528]
["bitfinex","BTCUSD",1724062930088,0.342002,58218.0,58217.0,0.028]
["bitfinex","BTCUSD",1724062930368,0.51377,58218.0,58217.0,0.028]
["bitfinex","BTCUSD",1724062930570,0.342002,58218.0,58217.0,0.028]
["bitfinex","BTCUSD",1724062931190,0.51377,58218.0,58217.0,0.028]
["bitfinex","BTCUSD",1724062931829,0.51377,58218.0,58217.0,0.014]
["bitfinex","BTCUSD",1724062932037,0.857306,58218.0,58217.0,0.014]
["bitfinex","BTCUSD",1724062932252,1.200842,58218.0,58217.0,0.008]
["bitfinex","BTCUSD",1724062932672,1.200842,58218.0,58217.0,0.014]
["bitfinex","BTCUSD",1724062932880,1.200842,58218.0,58217.0,0.006]
["bitfinex","BTCUSD",1724062933085,1.200842,58218.0,58217.0,0.014]
["bitfinex","BTCUSD",1724062934567,1.544378,58218.0,58217.0,0.014]
["bitfinex","BTCUSD",1724062935424,0.3386,58206.0,58202.0,1.5]
["bitfinex","BTCUSD",1724062935630,0.1876,58205.0,58202.0,1.5]
["bitfinex","BTCUSD",1724062935832,0.1876,58205.0,58202.0,1.671815]
["bitfinex","BTCUSD",1724062936053,0.1876,58205.0,58202.0,1.5]
["bitfinex","BTCUSD",1724062936473,0.1876,58205.0,58202.0,1.671814]
["bitfinex","BTCUSD",1724062936727,0.1898,58209.0,58203.0,0.51517354]
["bitfinex","BTCUSD",1724062936981,0.1898,58217.0,58216.0,0.171774]
["bitfinex","BTCUSD",1724062937196,0.1898,58217.0,58207.0,0.1401]
["bitfinex","BTCUSD",1724062937406,0.1898,58217.0,58215.0,0.171774]
["bitfinex","BTCUSD",1724062937617,0.1898,58217.0,58214.0,0.343558]
["bitfinex","BTCUSD",1724062937843,0.1898,58217.0,58216.0,0.171774]
["bitfinex","BTCUSD",1724062938132,0.1898,58217.0,58216.0,0.515322]
["bitfinex","BTCUSD",1724062938358,0.1898,58217.0,58216.0,0.27481745]
["bitfinex","BTCUSD",1724062938565,0.1898,58217.0,58216.0,0.171774]
["bitfinex","BTCUSD",1724062938987,0.1908,58217.0,58216.0,0.85887]
["bitfinex","BTCUSD",1724062939206,0.1908,58217.0,58216.0,0.515322]
["bitfinex","BTCUSD",1724062939834,0.1908,58217.0,58216.0,0.516322]
["bitfinex","BTCUSD",1724062940044,0.1908,58217.0,58216.0,0.172774]
["bitfinex","BTCUSD",1724062940254,0.1898,58217.0,58216.0,0.172774]
["bitfinex","BTCUSD",1724062940457,0.1908,58217.0,58216.0,0.181774]
["bitfinex","BTCUSD",1724062940666,0.1908,58217.0,58216.0,0.01]
["bitfinex","BTCUSD",1724062941098,0.1908,58217.0,58216.0,0.009]
["bitfinex","BTCUSD",1724062941311,0.19449109,58217.0,58216.0,0.009]
["bitfinex","BTCUSD",1724062941521,0.514371,58217.0,58216.0,0.019]
["bitfinex","BTCUSD",1724062941746,0.3426,58217.0,58216.0,0.019]
["bitfinex","BTCUSD",1724062942369,0.514371,58217.0,58216.0,0.019]
["bitfinex","BTCUSD",1724062942609,0.857913,58217.0,58216.0,0.019]
["bitfinex","BTCUSD",1724062943504,1.201455,58217.0,58216.0,0.019]
["bitfinex","BTCUSD",1724062943716,1.544997,58217.0,58216.0,0.019]
["bitfinex","BTCUSD",1724062944355,1.543997,58217.0,58216.0,0.009]
["bitfinex","BTCUSD",1724062944565,1.543997,58217.0,58216.0,0.015]
["bitfinex","BTCUSD",1724062945403,1.542997,58217.0,58216.0,0.006]
["bitfinex","BTCUSD",1724062945665,1.6976869,58217.0,58216.0,0.006]
["bitfinex","BTCUSD",1724062945873,1.542997,58217.0,58216.0,0.01]
["bitfinex","BTCUSD",1724062946540,1.542997,58217.0,58216.0,0.006]
["bitfinex","BTCUSD",1724062946986,1.551997,58217.0,58216.0,0.007]
["bitfinex","BTCUSD",1724062947190,0.171799,58208.0,58200.0,0.171821]
["bitfinex","BTCUSD",1724062947400,0.3337,58207.0,58199.0,1.844464]
["bitfinex","BTCUSD",1724062947833,0.505501,58207.0,58200.0,0.17182]
["bitfinex","BTCUSD",1724062948463,0.505501,58207.0,58200.0,0.17382]
["bitfinex","BTCUSD",1724062948677,0.3337,58207.0,58201.0,0.171817]
["bitfinex","BTCUSD",1724062948889,0.3337,58207.0,58200.0,0.17182]
["bitfinex","BTCUSD",1724062949098,0.505501,58207.0,58200.0,0.17182]
["bitfinex","BTCUSD",1724062949309,0.3337,58207.0,58201.0,0.171816]
["bitfinex","BTCUSD",1724062950408,0.3337,58207.0,58201.0,0.343632]
["bitfinex","BTCUSD",1724062950627,0.3337,58207.0,58202.0,0.171815]
["bitfinex","BTCUSD",1724062950854,0.3337,58207.0,58203.0,0.171812]
["bitfinex","BTCUSD",1724062951491,0.3337,58207.0,58203.0,0.171811]
["bitfinex","BTCUSD",1724062951709,0.3337,58207.0,58203.0,0.17181]
["bitfinex","BTCUSD",1724062951921,0.3337,58207.0,58206.0,0.171803]
["bitfinex","BTCUSD",1724062952131,0.3337,58207.0,58206.0,0.51541]
["bitfinex","BTCUSD",1724062952344,0.3461,58214.0,58210.0,0.171791]
["bitfinex","BTCUSD",1724062952559,0.3461,58214.0,58211.0,1.671788]
["bitfinex","BTCUSD",1724062952771,0.3461,58214.0,58211.0,0.171788]
["bitfinex","BTCUSD",1724062952993,0.3461,58214.0,58210.0,0.343582]
["bitfinex","BTCUSD",1724062953237,0.3461,58214.0,58212.0,0.171785]
["bitfinex","BTCUSD",1724062953476,0.3461,58214.0,58212.0,0.171784]
["bitfinex","BTCUSD",1724062954113,0.0016182,58222.0,58213.0,0.343565]
["bitfinex","BTCUSD",1724062954326,0.1876,58217.0,58214.0,0.171778]
["bitfinex","BTCUSD",1724062954542,0.1876,58217.0,58212.0,0.343567]
["bitfinex","BTCUSD",1724062954788,0.1876,58217.0,58215.0,0.171776]
["bitfinex","BTCUSD",1724062955005,0.1876,58217.0,58216.0,0.171774]
["bitfinex","BTCUSD",1724062955659,0.19688532,58217.0,58216.0,0.171774]
["bitfinex","BTCUSD",1724062956344,0.19688532,58217.0,58214.0,0.171777]
["bitfinex","BTCUSD",1724062956345,0.19788532,58217.0,58214.0,0.171777]
["bitfinex","BTCUSD",1724062956560,0.00928532,58216.0,58215.0,0.171776]
["bitfinex","BTCUSD",1724062956770,0.00928532,58216.0,58211.0,1.5]
["bitfinex","BTCUSD",1724062956771,0.00928532,58216.0,58211.0,1.671787]
["bitfinex","BTCUSD",1724062956985,0.00928532,58215.0,58212.0,0.171785]
["bitfinex","BTCUSD",1724062957212,0.00928512,58214.0,58212.0,0.171785]
["bitfinex","BTCUSD",1724062957431,0.1886,58217.0,58212.0,0.171785]
["bitfinex","BTCUSD",1724062957638,0.00928515,58216.0,58212.0,0.171785]
["bitfinex","BTCUSD",1724062957858,0.1876,58217.0,58213.0,0.171782]
["bitfinex","BTCUSD",1724062958068,0.00928525,58216.0,58215.0,0.001]
["bitfinex","BTCUSD",1724062958768,0.19608525,58216.0,58215.0,0.001]
["bitfinex","BTCUSD",1724062958979,0.19608525,58216.0,58215.0,0.002]
["bitfinex","BTCUSD",1724062959399,0.19608525,58216.0,58215.0,0.001]
["bitfinex","BTCUSD",1724062960505,0.19608525,58216.0,58215.0,0.003]
["bitfinex","BTCUSD",1724062961593,0.19608525,58216.0,58215.0,0.174777]
["bitfinex","BTCUSD",1724062961800,0.19608525,58216.0,58215.0,0.518331]
["bitfinex","BTCUSD",1724062963907,0.19608525,58216.0,58215.0,2.018331]
["bitfinex","BTCUSD",1724062964608,0.00928525,58216.0,58215.0,2.361885]
["bitfinex","BTCUSD",1724062965123,0.00887177,58216.0,58215.0,2.361885]
["bitfinex","BTCUSD",1724062965869,0.00887177,58216.0,58215.0,2.360885]
["bitfinex","BTCUSD",1724062966110,0.00887177,58216.0,58215.0,2.358885]
["bitfinex","BTCUSD",1724062966353,0.00887177,58216.0,58215.0,0.863885]
["bitfinex","BTCUSD",1724062966587,0.00887177,58216.0,58215.0,1.04143954]
["bitfinex","BTCUSD",1724062967114,0.00887177,58216.0,58215.0,0.869885]
["bitfinex","BTCUSD",1724062969594,0.000902,58218.0,58217.0,0.858855]
["bitfinex","BTCUSD",1724062970885,0.000902,58218.0,58217.0,0.862855]
["bitfinex","BTCUSD",1724062971310,0.000902,58218.0,58217.0,1.37795154]
["bitfinex","BTCUSD",1724062971522,0.000902,58218.0,58217.0,1.61495154]
["bitfinex","BTCUSD",1724062971742,0.000902,58218.0,58217.0,2.00919622]
["bitfinex","BTCUSD",1724062971956,0.000902,58218.0,58217.0,2.03492494]
["bitfinex","BTCUSD",1724062972169,0.000902,58218.0,58217.0,1.95373705]
["bitfinex","BTCUSD",1724062972391,0.000902,58218.0,58217.0,1.97937509]
["bitfinex","BTCUSD",1724062972650,0.000902,58218.0,58217.0,1.98737509]
["bitfinex","BTCUSD",1724062972874,0.000902,58218.0,58217.0,1.93592862]
["bitfinex","BTCUSD",1724062973096,0.000902,58218.0,58217.0,1.92792862]
["bitfinex","BTCUSD",1724062973330,0.000902,58218.0,58217.0,1.94192862]
["bitfinex","BTCUSD",1724062973550,0.000902,58218.0,58217.0,3.44192862]
["bitfinex","BTCUSD",1724062973759,0.000902,58218.0,58217.0,3.43892862]
["bitfinex","BTCUSD",1724062974230,0.001902,58218.0,58217.0,3.45292862]
["bitfinex","BTCUSD",1724062974447,0.001902,58218.0,58217.0,3.89763811]
["bitfinex","BTCUSD",1724062974655,0.0016182,58222.0,58221.0,1.202313]
["bitfinex","BTCUSD",1724062974868,0.0016182,58222.0,58221.0,1.96244591]
["bitfinex","BTCUSD",1724062975078,0.0016182,58222.0,58221.0,2.06344591]
["bitfinex","BTCUSD",1724062975289,0.0016182,58222.0,58221.0,4.00879248]
["bitfinex","BTCUSD",1724062975757,0.0016182,58222.0,58221.0,4.00979248]
["bitfinex","BTCUSD",1724062975971,0.0016182,58222.0,58221.0,4.18486391]
["bitfinex","BTCUSD",1724062976199,0.0016182,58222.0,58221.0,4.18482101]
["bitfinex","BTCUSD",1724062976435,0.0016182,58222.0,58221.0,4.18682101]
["bitfinex","BTCUSD",1724062976863,0.0026182,58222.0,58221.0,4.32935466]
["bitfinex","BTCUSD",1724062977078,0.0026182,58222.0,58221.0,4.33135466]
["bitfinex","BTCUSD",1724062977521,0.0026182,58222.0,58221.0,4.32735191]
["bitfinex","BTCUSD",1724062977742,0.0026182,58222.0,58221.0,4.20081826]
["bitfinex","BTCUSD",1724062977962,0.0026182,58222.0,58221.0,3.17806524]
["bitfinex","BTCUSD",1724062978181,0.0026182,58222.0,58221.0,2.65834954]
["bitfinex","BTCUSD",1724062978404,0.0026182,58222.0,58221.0,3.00186754]
["bitfinex","BTCUSD",1724062981236,0.0026182,58222.0,58221.0,3.02786754]
["bitfinex","BTCUSD",1724062981451,0.0026182,58222.0,58221.0,3.15716754]
["bitfinex","BTCUSD",1724062981655,0.0026182,58222.0,58221.0,3.67224008]
["bitfinex","BTCUSD",1724062981930,0.0035202,58222.0,58221.0,3.67224008]
["bitfinex","BTCUSD",1724062982135,0.0035202,58222.0,58221.0,3.32872208]
["bitfinex","BTCUSD",1724062982351,0.0035202,58222.0,58221.0,3.19642208]
["bitfinex","BTCUSD",1724062982565,0.0035202,58222.0,58221.0,3.00186754]
["bitfinex","BTCUSD",1724062982783,0.0035202,58222.0,58221.0,1.50186754]
["bitfinex","BTCUSD",1724062983228,0.0035202,58222.0,58221.0,3.00186754]
["bitfinex","BTCUSD",1724062983854,0.0035202,58222.0,58221.0,3.47668554]
["bitfinex","BTCUSD",1724062984062,0.0035202,58222.0,58221.0,3.69878032]
["bitfinex","BTCUSD",1724062984292,0.0035202,58222.0,58221.0,3.86833486]
["bitfinex","BTCUSD",1724062984497,0.0035202,58222.0,58221.0,3.86829939]
["bitfinex","BTCUSD",1724062984707,0.0035202,58222.0,58221.0,3.78094008]
["bitfinex","BTCUSD",1724062984920,0.0035202,58222.0,58221.0,3.81696872]
["bitfinex","BTCUSD",1724062985572,0.0035202,58222.0,58221.0,3.78094008]
["bitfinex","BTCUSD",1724062986202,0.0035202,58222.0,58221.0,3.77994008]
["bitfinex","BTCUSD",1724062986414,0.0035202,58222.0,58221.0,3.67124008]
["bitfinex","BTCUSD",1724062986626,0.0035202,58222.0,58221.0,3.67224008]
["bitfinex","BTCUSD",1724062986837,0.0035202,58222.0,58221.0,3.67124008]
["bitfinex","BTCUSD",1724062987676,0.0035202,58222.0,58221.0,3.53994008]
["bitfinex","BTCUSD",1724062988121,0.0035202,58222.0,58221.0,3.17342208]
["bitfinex","BTCUSD",1724062988538,0.0035202,58222.0,58221.0,3.00186754]
["bitfinex","BTCUSD",1724062988745,0.0035202,58222.0,58221.0,1.50186754]
["bitfinex","BTCUSD",1724062989156,0.0035202,58222.0,58221.0,3.00186754]
["bitfinex","BTCUSD",1724062990002,0.2014202,58222.0,58221.0,0.199759]
["bitfinex","BTCUSD",1724062990208,0.2014202,58222.0,58221.0,0.543277]
["bitfinex","BTCUSD",1724062991076,0.2014202,58222.0,58221.0,1.0098291]
["bitfinex","BTCUSD",1724062992550,0.0035202,58222.0,58221.0,1.40186754]
["bitfinex","BTCUSD",1724062994679,0.0035202,58222.0,58221.0,2.90186754]
["bitfinex","BTCUSD",1724062996381,0.0035202,58222.0,58221.0,3.50068554]
["bitfinex","BTCUSD",1724062996588,0.0035202,58222.0,58221.0,3.60888554]
["bitfinex","BTCUSD",1724062996795,0.0035202,58222.0,58221.0,3.78044008]
["bitfinex","BTCUSD",1724062997688,0.0035202,58222.0,58221.0,3.355564]
["bitfinex","BTCUSD",1724062997888,0.0035202,58222.0,58221.0,3.012046]
["bitfinex","BTCUSD",1724062998321,0.2022202,58222.0,58221.0,3.012046]
["bitfinex","BTCUSD",1724062999604,0.0035202,58222.0,58221.0,3.012046]
["bitfinex","BTCUSD",1724063000211,0.0035202,58222.0,58221.0,3.04807592]
["bitfinex","BTCUSD",1724063000471,0.0035202,58222.0,58221.0,3.21963046]
["bitfinex","BTCUSD",1724063001375,0.0035202,58222.0,58221.0,3.18360054]
["bitfinex","BTCUSD",1724063001594,0.0035202,58222.0,58221.0,3.21963046]
["bitfinex","BTCUSD",1724063002027,0.0035202,58222.0,58221.0,3.22263046]
["bitfinex","BTCUSD",1724063002663,0.0035202,58222.0,58221.0,3.21963046]
["bitfinex","BTCUSD",1724063004572,0.0035202,58222.0,58221.0,3.82664846]
["bitfinex","BTCUSD",1724063004767,0.0035202,58222.0,58221.0,3.87803118]
["bitfinex","BTCUSD",1724063005016,0.0035202,58222.0,58221.0,3.90572175]
["bitfinex","BTCUSD",1724063005446,0.0035202,58222.0,58221.0,4.60797901]
["bitfinex","BTCUSD",1724063005861,0.00314085,58222.0,58221.0,4.71074445]
["bitfinex","BTCUSD",1724063006037,0.00314085,58222.0,58221.0,4.71274445]
["bitfinex","BTCUSD",1724063006950,0.00913001,58230.0,58229.0,1.202148]
["bitfinex","BTCUSD",1724063007224,0.00913001,58230.0,58229.0,1.37370254]
["bitfinex","BTCUSD",1724063007690,0.00913001,58230.0,58229.0,2.87370254]
["bitfinex","BTCUSD",1724063008158,0.00913001,58230.0,58229.0,2.88070254]
["bitfinex","BTCUSD",1724063008576,0.00913001,58230.0,58229.0,2.91672993]
["bitfinex","BTCUSD",1724063008790,0.00913001,58230.0,58229.0,3.05107199]
["bitfinex","BTCUSD",1724063010541,0.00893891,58230.0,58229.0,3.04407199]
["bitfinex","BTCUSD",1724063010799,0.00893891,58230.0,58229.0,3.10747437]
["bitfinex","BTCUSD",1724063011088,0.00993891,58230.0,58229.0,3.45694537]
["bitfinex","BTCUSD",1724063011317,0.00893891,58230.0,58229.0,3.45094537]
["bitfinex","BTCUSD",1724063011555,0.00993891,58230.0,58229.0,3.46294537]
["bitfinex","BTCUSD",1724063012349,0.00993891,58230.0,58229.0,3.3765156]
["bitfinex","BTCUSD",1724063012590,0.00993891,58230.0,58229.0,3.41254276]
["bitfinex","BTCUSD",1724063013070,0.00993891,58230.0,58229.0,3.42276168]
["bitfinex","BTCUSD",1724063013331,0.00993891,58230.0,58229.0,3.80269023]
["bitfinex","BTCUSD",1724063013543,0.00993891,58230.0,58229.0,3.80569023]
["bitfinex","BTCUSD",1724063013726,0.00993891,58230.0,58229.0,3.908495]
["bitfinex","BTCUSD",1724063014379,0.00993891,58230.0,58229.0,3.80569023]
["bitfinex","BTCUSD",1724063014596,0.00993891,58230.0,58229.0,3.90858496]
["bitfinex","BTCUSD",1724063014986,0.00993891,58230.0,58229.0,3.90558496]
["bitfinex","BTCUSD",1724063015215,0.00993891,58230.0,58229.0,3.90658496]
["bitfinex","BTCUSD",1724063015424,0.00993891,58230.0,58229.0,3.93431819]
["bitfinex","BTCUSD",1724063015632,0.00993891,58230.0,58229.0,4.06501819]
["bitfinex","BTCUSD",1724063015817,0.00993891,58230.0,58229.0,3.93638514]
["bitfinex","BTCUSD",1724063016055,0.00993891,58230.0,58229.0,3.80668514]
["bitfinex","BTCUSD",1724063016241,0.00993891,58230.0,58229.0,3.79465798]
["bitfinex","BTCUSD",1724063016505,0.00993891,58230.0,58229.0,3.88550801]
["bitfinex","BTCUSD",1724063016727,0.00993891,58230.0,58229.0,4.03986767]
["bitfinex","BTCUSD",1724063016937,0.00993891,58230.0,58229.0,4.03586767]
["bitfinex","BTCUSD",1724063017146,0.00993891,58230.0,58229.0,4.02386767]
["bitfinex","BTCUSD",1724063017349,0.00893891,58230.0,58229.0,4.01186767]
["bitfinex","BTCUSD",1724063017559,0.00893891,58230.0,58229.0,4.04386767]
["bitfinex","BTCUSD",1724063017764,0.00893891,58230.0,58229.0,3.95301764]
["bitfinex","BTCUSD",1724063017967,0.00893891,58230.0,58229.0,4.04386592]
["bitfinex","BTCUSD",1724063018174,0.00893891,58230.0,58229.0,4.03986592]
["bitfinex","BTCUSD",1724063018985,0.00893891,58230.0,58229.0,4.04386592]
["bitfinex","BTCUSD",1724063019182,0.00893891,58230.0,58229.0,4.03986592]
["bitfinex","BTCUSD",1724063019419,0.00893891,58230.0,58229.0,3.83067691]
["bitfinex","BTCUSD",1724063019839,0.00875012,58230.0,58229.0,4.40624791]
["bitfinex","BTCUSD",1724063020020,0.00875012,58230.0,58229.0,4.45907772]
["bitfinex","BTCUSD",1724063020277,0.00875012,58230.0,58229.0,4.61543738]
["bitfinex","BTCUSD",1724063020482,0.00875012,58230.0,58229.0,4.61538434]
["bitfinex","BTCUSD",1724063020697,0.00875012,58230.0,58229.0,5.13462569]
["bitfinex","BTCUSD",1724063020932,0.00875012,58230.0,58229.0,5.12062569]
["bitfinex","BTCUSD",1724063021147,0.00875012,58230.0,58229.0,5.14944569]
["bitfinex","BTCUSD",1724063021580,0.00875012,58230.0,58229.0,4.99713795]
["bitfinex","BTCUSD",1724063021790,0.00041462,58234.0,58233.0,1.546511]
["bitfinex","BTCUSD",1724063021995,0.00041462,58234.0,58233.0,2.79511322]
["bitfinex","BTCUSD",1724063022415,0.00041462,58234.0,58233.0,4.29511322]
["bitfinex","BTCUSD",1724063022652,0.00041462,58234.0,58233.0,4.29711322]
["bitfinex","BTCUSD",1724063022855,0.00041462,58234.0,58233.0,4.29911322]
["bitfinex","BTCUSD",1724063023279,0.00041462,58234.0,58233.0,4.31311322]
["bitfinex","BTCUSD",1724063023491,0.00041462,58234.0,58233.0,4.32711322]
["bitfinex","BTCUSD",1724063023921,0.00041462,58234.0,58233.0,4.67047891]
["bitfinex","BTCUSD",1724063024550,0.00041462,58234.0,58233.0,4.19351666]
["bitfinex","BTCUSD",1724063024760,0.19701462,58234.0,58233.0,4.19351666]
["bitfinex","BTCUSD",1724063024976,0.19701462,58234.0,58233.0,4.29631908]
["bitfinex","BTCUSD",1724063025388,0.19701462,58234.0,58233.0,4.29731908]
["bitfinex","BTCUSD",1724063025605,0.19701462,58234.0,58233.0,4.19351666]
["bitfinex","BTCUSD",1724063026899,0.19701462,58234.0,58233.0,4.17051666]
["bitfinex","BTCUSD",1724063027109,0.34341462,58234.0,58233.0,4.17051666]
["bitfinex","BTCUSD",1724063027986,0.34341462,58234.0,58233.0,4.19351666]
["bitfinex","BTCUSD",1724063027987,0.00041462,58234.0,58233.0,4.19351666]
["bitfinex","BTCUSD",1724063028199,0.00041462,58234.0,58233.0,4.15750604]
["bitfinex","BTCUSD",1724063028420,0.00041462,58234.0,58233.0,4.1935252]
["bitfinex","BTCUSD",1724063028846,0.00041462,58234.0,58233.0,4.19353285]
["bitfinex","BTCUSD",1724063029266,0.00041462,58234.0,58233.0,4.27061645]
["bitfinex","BTCUSD",1724063029889,0.00041462,58234.0,58233.0,4.24761645]
["bitfinex","BTCUSD",1724063030126,0.00041462,58234.0,58233.0,3.3260343]
["bitfinex","BTCUSD",1724063030331,0.00041462,58234.0,58233.0,3.23861854]
["bitfinex","BTCUSD",1724063032380,0.00041462,58234.0,58233.0,3.27464668]
["bitfinex","BTCUSD",1724063032594,0.00041462,58234.0,58233.0,4.44622844]
["bitfinex","BTCUSD",1724063032801,0.00041462,58234.0,58233.0,4.69562153]
["bitfinex","BTCUSD",1724063033007,0.00041462,58234.0,58233.0,4.59283826]
["bitfinex","BTCUSD",1724063033481,0.00041462,58234.0,58233.0,4.59483826]
["bitfinex","BTCUSD",1724063033697,0.00041462,58234.0,58233.0,4.69959696]
["bitfinex","BTCUSD",1724063034128,0.00041462,58234.0,58233.0,4.59683826]
["bitfinex","BTCUSD",1724063034543,0.00131662,58234.0,58233.0,4.69759122]
["bitfinex","BTCUSD",1724063035244,0.14471662,58234.0,58233.0,4.35214422]
["bitfinex","BTCUSD",1724063035450,0.00131662,58234.0,58233.0,4.35414422]
["bitfinex","BTCUSD",1724063035660,0.00131662,58234.0,58233.0,4.35614422]
["bitfinex","BTCUSD",1724063035871,0.00131662,58234.0,58233.0,4.48684422]
["bitfinex","BTCUSD",1724063036086,0.00131662,58234.0,58233.0,4.83029122]
["bitfinex","BTCUSD",1724063036313,0.00131662,58234.0,58233.0,4.72753826]
["bitfinex","BTCUSD",1724063036554,0.00131662,58234.0,58233.0,4.51257035]
["bitfinex","BTCUSD",1724063036767,1e-08,58234.0,58233.0,4.61197035]
["bitfinex","BTCUSD",1724063036987,1e-08,58234.0,58233.0,4.95541735]
["bitfinex","BTCUSD",1724063037166,1e-08,58234.0,58233.0,4.82693826]
["bitfinex","BTCUSD",1724063037417,1e-08,58234.0,58233.0,4.58993826]
["bitfinex","BTCUSD",1724063037630,0.00902001,58237.0,58233.0,4.58993826]
["bitfinex","BTCUSD",1724063037631,0.00902001,58237.0,58236.0,1.893865]
["bitfinex","BTCUSD",1724063037865,0.00902001,58237.0,58236.0,2.56010581]
["bitfinex","BTCUSD",1724063038076,0.00902001,58237.0,58236.0,2.66010581]
["bitfinex","BTCUSD",1724063038287,0.00902001,58237.0,58236.0,4.31423518]
["bitfinex","BTCUSD",1724063038714,0.0002,58239.0,58238.0,1.893799]
["bitfinex","BTCUSD",1724063038920,0.0002,58239.0,58238.0,2.69438187]
["bitfinex","BTCUSD",1724063039384,0.0002,58239.0,58238.0,4.19438187]
["bitfinex","BTCUSD",1724063039590,0.3414,58251.0,58242.0,1.889667]
["bitfinex","BTCUSD",1724063039799,0.3414,58251.0,58242.0,2.73149048]
["bitfinex","BTCUSD",1724063040011,0.3414,58251.0,58242.0,2.90104502]
["bitfinex","BTCUSD",1724063040218,0.3414,58251.0,58242.0,2.86501688]
["bitfinex","BTCUSD",1724063040433,0.3414,58251.0,58242.0,2.90103941]
["bitfinex","BTCUSD",1724063040646,0.3414,58251.0,58242.0,2.97319566]
["bitfinex","BTCUSD",1724063040858,0.3414,58251.0,58242.0,3.13765325]
["bitfinex","BTCUSD",1724063041076,0.3414,58251.0,58242.0,3.19448557]
["bitfinex","BTCUSD",1724063041286,0.3414,58251.0,58242.0,3.20648557]
["bitfinex","BTCUSD",1724063041972,0.3414,58251.0,58242.0,3.22248557]
["bitfinex","BTCUSD",1724063042212,0.2072057,58244.0,58242.0,4.37709157]
["bitfinex","BTCUSD",1724063043064,0.2072057,58244.0,58242.0,4.15780166]
["bitfinex","BTCUSD",1724063043284,0.17926432,58244.0,58243.0,1.546246]
["bitfinex","BTCUSD",1724063043485,0.17926432,58244.0,58243.0,2.48402896]
["bitfinex","BTCUSD",1724063043872,0.17926432,58244.0,58243.0,3.92919699]
["bitfinex","BTCUSD",1724063044108,0.17926432,58244.0,58243.0,3.98402896]
["bitfinex","BTCUSD",1724063044310,0.17926432,58244.0,58243.0,4.08673728]
["bitfinex","BTCUSD",1724063044527,0.17926432,58244.0,58243.0,4.10073728]
["bitfinex","BTCUSD",1724063044919,0.17926432,58244.0,58243.0,4.11473728]
["bitfinex","BTCUSD",1724063045153,0.1498,58251.0,58244.0,1.20484]
["bitfinex","BTCUSD",1724063045365,0.1498,58251.0,58244.0,2.19596151]
["bitfinex","BTCUSD",1724063045809,0.1498,58251.0,58244.0,2.76773046]
["bitfinex","BTCUSD",1724063045991,0.1498,58251.0,58247.0,1.206777]
["bitfinex","BTCUSD",1724063046232,0.1498,58251.0,58247.0,2.26153845]
["bitfinex","BTCUSD",1724063046444,0.1498,58251.0,58247.0,2.43309299]
["bitfinex","BTCUSD",1724063046660,0.1498,58251.0,58247.0,2.87916593]
["bitfinex","BTCUSD",1724063046869,0.1498,58251.0,58247.0,2.77645799]
["bitfinex","BTCUSD",1724063047078,0.1498,58251.0,58247.0,4.34948542]
["bitfinex","BTCUSD",1724063047286,0.1498,58251.0,58247.0,3.54727341]
["bitfinex","BTCUSD",1724063047498,0.19972001,58248.0,58247.0,3.61361924]
["bitfinex","BTCUSD",1724063047705,0.19972001,58248.0,58247.0,3.56227341]
["bitfinex","BTCUSD",1724063047910,0.19972001,58248.0,58247.0,3.61362498]
["bitfinex","BTCUSD",1724063048325,0.19972001,58248.0,58247.0,3.57760265]
["bitfinex","BTCUSD",1724063048542,0.19972001,58248.0,58247.0,3.62962469]
["bitfinex","BTCUSD",1724063048753,0.19972001,58248.0,58247.0,3.57827312]
["bitfinex","BTCUSD",1724063048965,0.19972001,58248.0,58247.0,4.0380834]
["bitfinex","BTCUSD",1724063049178,0.00902001,58248.0,58247.0,3.66761382]
["bitfinex","BTCUSD",1724063049390,0.00902001,58248.0,58247.0,4.31067265]
["bitfinex","BTCUSD",1724063049609,0.00902001,58248.0,58247.0,4.64903765]
["bitfinex","BTCUSD",1724063049811,0.00902001,58248.0,58247.0,4.62436811]
["bitfinex","BTCUSD",1724063050220,0.00902001,58248.0,58247.0,4.62436923]
["bitfinex","BTCUSD",1724063050455,0.00902001,58248.0,58247.0,4.54933692]
["bitfinex","BTCUSD",1724063050688,0.00902001,58248.0,58247.0,4.65004667]
["bitfinex","BTCUSD",1724063051133,0.00902001,58248.0,58247.0,4.54733692]
["bitfinex","BTCUSD",1724063051359,0.00902001,58248.0,58247.0,4.62636857]
["bitfinex","BTCUSD",1724063051591,0.00902001,58248.0,58247.0,4.51531488]
["bitfinex","BTCUSD",1724063051875,0.00902001,58248.0,58247.0,4.54633654]
["bitfinex","BTCUSD",1724063052092,0.00902001,58248.0,58247.0,4.28001012]
["bitfinex","BTCUSD",1724063052748,0.00902001,58248.0,58247.0,4.28301012]
["bitfinex","BTCUSD",1724063053194,0.00902001,58248.0,58247.0,4.20597154]
["bitfinex","BTCUSD",1724063053417,0.00902001,58248.0,58247.0,4.20797154]
["bitfinex","BTCUSD",1724063053849,0.00902001,58248.0,58247.0,4.20597154]
["bitfinex","BTCUSD",1724063054073,0.00902001,58248.0,58247.0,3.82518601]
["bitfinex","BTCUSD",1724063054302,0.00902001,58248.0,58247.0,4.2059718]
["bitfinex","BTCUSD",1724063054536,0.00902001,58248.0,58247.0,4.20597182]
["bitfinex","BTCUSD",1724063054749,0.00902001,58248.0,58247.0,4.55133682]
["bitfinex","BTCUSD",1724063055175,0.00902001,58248.0,58247.0,4.54733682]
["bitfinex","BTCUSD",1724063055381,0.00902001,58248.0,58247.0,4.20397183]
["bitfinex","BTCUSD",1724063055602,0.00902001,58248.0,58247.0,4.30569601]
["bitfinex","BTCUSD",1724063055811,0.00902001,58248.0,58247.0,4.30669601]
["bitfinex","BTCUSD",1724063056030,0.00902001,58248.0,58247.0,4.30569601]
["bitfinex","BTCUSD",1724063056240,0.00902001,58248.0,58247.0,4.20297183]
["bitfinex","BTCUSD",1724063056448,0.18732001,58248.0,58247.0,4.20297183]
["bitfinex","BTCUSD",1724063056660,0.18732001,58248.0,58247.0,4.13514147]
["bitfinex","BTCUSD",1724063056945,0.18732001,58248.0,58247.0,4.13414147]
["bitfinex","BTCUSD",1724063058857,0.18732001,58248.0,58247.0,4.13514147]
["bitfinex","BTCUSD",1724063059270,0.18732001,58248.0,58247.0,4.13714147]
["bitfinex","BTCUSD",1724063059483,0.18732001,58248.0,58247.0,4.30869601]
["bitfinex","BTCUSD",1724063059666,0.18732001,58248.0,58247.0,4.30569601]
["bitfinex","BTCUSD",1724063059907,0.18732001,58248.0,58247.0,4.13414147]
["bitfinex","BTCUSD",1724063060116,0.33952001,58248.0,58247.0,1.19398946]
["bitfinex","BTCUSD",1724063060328,0.33952001,58248.0,58247.0,0.71460154]
["bitfinex","BTCUSD",1724063060531,0.33952001,58248.0,58247.0,1.05796654]
["bitfinex","BTCUSD",1724063060747,0.33952001,58248.0,58247.0,2.21460154]
["bitfinex","BTCUSD",1724063061565,0.33952001,58248.0,58247.0,2.38615608]
["bitfinex","BTCUSD",1724063061776,0.33952001,58248.0,58247.0,2.55796654]
["bitfinex","BTCUSD",1724063061980,0.33952001,58248.0,58247.0,2.21460154]
["bitfinex","BTCUSD",1724063062232,0.33952001,58248.0,58247.0,2.55796654]
["bitfinex","BTCUSD",1724063064924,0.33952001,58248.0,58247.0,2.386412]
["bitfinex","BTCUSD",1724063070071,0.33952001,58248.0,58247.0,2.55796654]
["bitfinex","BTCUSD",1724063070277,0.33952001,58248.0,58247.0,2.72952108]
["bitfinex","BTCUSD",1724063071318,0.33952001,58248.0,58247.0,3.07288608]
["bitfinex","BTCUSD",1724063071727,0.33952001,58248.0,58247.0,3.16032147]
["bitfinex","BTCUSD",1724063071932,0.33952001,58248.0,58247.0,3.07288608]
["bitfinex","BTCUSD",1724063072170,0.33952001,58248.0,58247.0,3.16032144]
["bitfinex","BTCUSD",1724063072374,0.33952001,58248.0,58247.0,3.10890995]
["bitfinex","BTCUSD",1724063072578,0.33952001,58248.0,58247.0,3.07288608]
["bitfinex","BTCUSD",1724063073004,0.33952001,58248.0,58247.0,3.10890951]
["bitfinex","BTCUSD",1724063073208,0.33952001,58248.0,58247.0,3.160321]
["bitfinex","BTCUSD",1724063073417,0.00902001,58248.0,58247.0,3.57527462]
["bitfinex","BTCUSD",1724063073620,0.00902001,58248.0,58247.0,3.65239186]
["bitfinex","BTCUSD",1724063073829,0.00902001,58248.0,58247.0,3.95608306]
["bitfinex","BTCUSD",1724063074029,0.00902001,58248.0,58247.0,4.08461179]
["bitfinex","BTCUSD",1724063074644,0.00902001,58248.0,58247.0,4.08561179]
["bitfinex","BTCUSD",1724063075061,0.00902001,58248.0,58247.0,4.08561009]
["bitfinex","BTCUSD",1724063075453,0.00902001,58248.0,58247.0,3.95708136]
["bitfinex","BTCUSD",1724063075653,0.00902001,58248.0,58247.0,4.08561011]
["bitfinex","BTCUSD",1724063075881,0.00902001,58248.0,58247.0,4.08461011]
["bitfinex","BTCUSD",1724063076503,0.00902001,58248.0,58247.0,4.01091176]
["bitfinex","BTCUSD",1724063076724,0.00902001,58248.0,58247.0,3.99691176]
["bitfinex","BTCUSD",1724063076935,0.00902001,58248.0,58247.0,3.99691179]
["bitfinex","BTCUSD",1724063077196,0.00902001,58248.0,58247.0,3.47299225]
["bitfinex","BTCUSD",1724063077407,0.34002001,58248.0,58247.0,3.54674451]
["bitfinex","BTCUSD",1724063077611,0.34002001,58248.0,58247.0,3.41816156]
["bitfinex","BTCUSD",1724063077813,0.34002001,58248.0,58247.0,3.52104845]
["bitfinex","BTCUSD",1724063078222,0.34002001,58248.0,58247.0,3.41816156]
["bitfinex","BTCUSD",1724063078626,0.34002001,58248.0,58247.0,3.54674451]
["bitfinex","BTCUSD",1724063078828,0.34002001,58248.0,58247.0,3.71829905]
["bitfinex","BTCUSD",1724063080505,0.34002001,58248.0,58247.0,3.5897161]
["bitfinex","BTCUSD",1724063080717,0.34002001,58248.0,58247.0,4.06174427]
["bitfinex","BTCUSD",1724063080921,0.34002001,58248.0,58247.0,3.71837927]
["bitfinex","BTCUSD",1724063081137,0.34002001,58248.0,58247.0,4.06174427]
["bitfinex","BTCUSD",1724063081344,0.34002001,58248.0,58247.0,3.9330811]
["bitfinex","BTCUSD",1724063082607,0.34002001,58248.0,58247.0,3.93306434]
["bitfinex","BTCUSD",1724063082812,0.34002001,58248.0,58247.0,3.89704276]
["bitfinex","BTCUSD",1724063083027,0.34002001,58248.0,58247.0,3.93306435]
["bitfinex","BTCUSD",1724063084364,0.00902001,58248.0,58247.0,3.95606435]
["bitfinex","BTCUSD",1724063084568,0.00902001,58248.0,58247.0,4.05066435]
["bitfinex","BTCUSD",1724063084798,0.00902001,58248.0,58247.0,4.10549445]
["bitfinex","BTCUSD",1724063085214,0.00902001,58248.0,58247.0,4.05066435]
["bitfinex","BTCUSD",1724063085640,0.00902001,58248.0,58247.0,4.05166435]
["bitfinex","BTCUSD",1724063086442,0.00902001,58248.0,58247.0,4.19366435]
["bitfinex","BTCUSD",1724063086725,0.00902001,58248.0,58247.0,4.15764276]
["bitfinex","BTCUSD",1724063086984,0.00902001,58248.0,58247.0,4.19366415]
["bitfinex","BTCUSD",1724063087273,0.00859399,58248.0,58247.0,4.19366415]
["bitfinex","BTCUSD",1724063087788,0.00859399,58248.0,58247.0,4.24849482]
["bitfinex","BTCUSD",1724063088034,0.00818071,58248.0,58247.0,4.25049482]
["bitfinex","BTCUSD",1724063088282,0.00818071,58248.0,58247.0,4.93801805]
["bitfinex","BTCUSD",1724063088998,0.00818071,58248.0,58247.0,4.94001805]
["bitfinex","BTCUSD",1724063090433,0.00818071,58248.0,58247.0,4.93801805]
["bitfinex","BTCUSD",1724063090921,0.00818071,58248.0,58247.0,4.94001576]
["bitfinex","BTCUSD",1724063091627,0.3371,58256.0,58255.0,1.201613]
["bitfinex","BTCUSD",1724063091853,0.3371,58256.0,58255.0,1.52766154]
["bitfinex","BTCUSD",1724063092084,0.3371,58256.0,58255.0,1.98564439]
["bitfinex","BTCUSD",1724063092365,0.3371,58256.0,58255.0,3.48564439]
["bitfinex","BTCUSD",1724063092599,0.3371,58256.0,58255.0,3.78777336]
["bitfinex","BTCUSD",1724063092868,0.3371,58256.0,58255.0,3.88777336]
["bitfinex","BTCUSD",1724063093597,0.3371,58256.0,58255.0,3.90177336]
["bitfinex","BTCUSD",1724063093826,0.3371,58256.0,58255.0,3.91377336]
["bitfinex","BTCUSD",1724063094080,0.3371,58256.0,58255.0,4.04243597]
["bitfinex","BTCUSD",1724063094310,0.3371,58256.0,58255.0,3.91377336]
["bitfinex","BTCUSD",1724063095763,0.3371,58256.0,58255.0,3.92385428]
["bitfinex","BTCUSD",1724063095993,0.3371,58256.0,58255.0,3.97867976]
["bitfinex","BTCUSD",1724063096288,0.3371,58256.0,58255.0,4.0524802]
["bitfinex","BTCUSD",1724063096526,0.338002,58256.0,58255.0,4.02674833]
["bitfinex","BTCUSD",1724063097885,0.338002,58256.0,58255.0,4.02674145]
["bitfinex","BTCUSD",1724063098512,0.338002,58256.0,58255.0,4.02674074]
["bitfinex","BTCUSD",1724063099147,0.338002,58256.0,58255.0,4.02674068]
["bitfinex","BTCUSD",1724063099375,0.338002,58256.0,58255.0,3.52892868]
["bitfinex","BTCUSD",1724063099573,0.338002,58256.0,58255.0,3.09671529]
["bitfinex","BTCUSD",1724063099795,0.338002,58256.0,58255.0,3.06069587]
["bitfinex","BTCUSD",1724063100034,0.338002,58256.0,58255.0,3.08471663]
["bitfinex","BTCUSD",1724063100637,0.338002,58256.0,58255.0,0.872295]
["bitfinex","BTCUSD",1724063101324,0.338002,58256.0,58255.0,0.886295]
["bitfinex","BTCUSD",1724063102414,0.338002,58256.0,58255.0,1.40116754]
["bitfinex","BTCUSD",1724063104523,0.338002,58256.0,58255.0,2.90116754]
["bitfinex","BTCUSD",1724063104860,0.338002,58256.0,58255.0,2.952615]
["bitfinex","BTCUSD",1724063104998,0.338002,58256.0,58255.0,2.93718782]
["bitfinex","BTCUSD",1724063105200,0.338002,58256.0,58255.0,3.01435902]
["bitfinex","BTCUSD",1724063105403,0.338002,58256.0,58255.0,3.48951512]
["bitfinex","BTCUSD",1724063105607,0.338002,58256.0,58255.0,3.18591381]
["bitfinex","BTCUSD",1724063105812,0.338002,58256.0,58255.0,3.07272208]
["bitfinex","BTCUSD",1724063106042,0.338002,58256.0,58255.0,2.90116754]
["bitfinex","BTCUSD",1724063106944,0.338002,58256.0,58255.0,2.386295]
["bitfinex","BTCUSD",1724063107545,0.338002,58256.0,58255.0,0.028]
["bitfinex","BTCUSD",1724063107771,0.36350391,58256.0,58255.0,0.542977]
["bitfinex","BTCUSD",1724063108577,0.36350391,58256.0,58255.0,0.185659]
["bitfinex","BTCUSD",1724063108979,0.36350391,58256.0,58255.0,0.199659]
["bitfinex","BTCUSD",1724063109194,0.36350391,58256.0,58255.0,0.528977]
["bitfinex","BTCUSD",1724063109404,0.338002,58256.0,58255.0,0.528977]
["bitfinex","BTCUSD",1724063109619,0.36350366,58256.0,58255.0,0.026]
["bitfinex","BTCUSD",1724063109830,0.36350366,58256.0,58255.0,0.014]
["bitfinex","BTCUSD",1724063109831,0.87847166,58256.0,58255.0,0.014]
["bitfinex","BTCUSD",1724063110035,0.5641726,58256.0,58255.0,0.014]
["bitfinex","BTCUSD",1724063110301,0.3925166,58256.0,58255.0,0.008]
["bitfinex","BTCUSD",1724063110501,0.36350145,58256.0,58255.0,0.9114287]
["bitfinex","BTCUSD",1724063110716,0.36350145,58256.0,58255.0,0.876295]
["bitfinex","BTCUSD",1724063110926,0.36350145,58256.0,58255.0,0.524977]
["bitfinex","BTCUSD",1724063111130,0.36350145,58256.0,58255.0,0.514977]
["bitfinex","BTCUSD",1724063111342,0.36350145,58256.0,58255.0,0.517977]
["bitfinex","BTCUSD",1724063111576,0.36350145,58256.0,58255.0,0.522977]
["bitfinex","BTCUSD",1724063112007,0.36350145,58256.0,58255.0,0.517977]
["bitfinex","BTCUSD",1724063112244,0.36350145,58256.0,58255.0,0.523977]
["bitfinex","BTCUSD",1724063112447,0.36331243,58256.0,58255.0,0.523977]
["bitfinex","BTCUSD",1724063112668,0.36331243,58256.0,58255.0,0.864295]
["bitfinex","BTCUSD",1724063112923,0.36331243,58256.0,58255.0,0.9520254]
["bitfinex","BTCUSD",1724063113137,0.36331243,58256.0,58255.0,0.864295]
["bitfinex","BTCUSD",1724063113138,0.33781298,58256.0,58255.0,0.864295]
["bitfinex","BTCUSD",1724063113348,0.36331334,58256.0,58255.0,0.864295]
["bitfinex","BTCUSD",1724063113567,0.36331334,58256.0,58255.0,0.868295]
["bitfinex","BTCUSD",1724063113782,0.34711878,58256.0,58255.0,0.868295]
["bitfinex","BTCUSD",1724063113994,0.36331382,58256.0,58255.0,0.868295]
["bitfinex","BTCUSD",1724063114234,0.36331382,58256.0,58255.0,0.9894574]
["bitfinex","BTCUSD",1724063114459,0.34711878,58256.0,58255.0,0.9894574]
["bitfinex","BTCUSD",1724063115097,0.34711878,58256.0,58255.0,0.868295]
["bitfinex","BTCUSD",1724063116223,0.33781298,58256.0,58255.0,1.38316754]
["bitfinex","BTCUSD",1724063116644,0.33781298,58256.0,58255.0,1.43461395]
["bitfinex","BTCUSD",1724063117552,0.33781298,58256.0,58255.0,1.90286447]
["bitfinex","BTCUSD",1724063117755,0.33781298,58256.0,58255.0,2.07447042]
["bitfinex","BTCUSD",1724063117972,0.33781298,58256.0,58255.0,2.04873064]
["bitfinex","BTCUSD",1724063118207,0.33781298,58256.0,58255.0,1.93548861]
["bitfinex","BTCUSD",1724063118420,0.33781298,58256.0,58255.0,2.09420998]
["bitfinex","BTCUSD",1724063118798,0.33781298,58256.0,58255.0,2.09020998]
["bitfinex","BTCUSD",1724063119032,0.33781298,58256.0,58255.0,3.59820998]
["bitfinex","BTCUSD",1724063119850,0.33781298,58256.0,58255.0,3.60820998]
["bitfinex","BTCUSD",1724063121304,0.33781298,58256.0,58255.0,3.46950812]
["bitfinex","BTCUSD",1724063121497,0.33781298,58256.0,58255.0,3.42665494]
["bitfinex","BTCUSD",1724063121706,0.33781298,58256.0,58255.0,3.43965494]
["bitfinex","BTCUSD",1724063121907,0.33781298,58256.0,58255.0,3.43165492]
["bitfinex","BTCUSD",1724063122062,0.33781298,58256.0,58255.0,3.41791268]
["bitfinex","BTCUSD",1724063122266,0.33781298,58256.0,58255.0,3.58946722]
["bitfinex","BTCUSD",1724063124336,0.33781298,58256.0,58255.0,3.55344773]
["bitfinex","BTCUSD",1724063124582,0.33781298,58256.0,58255.0,3.58946771]
["bitfinex","BTCUSD",1724063125166,0.33781298,58256.0,58255.0,3.58946759]
["bitfinex","BTCUSD",1724063125383,0.33781298,58256.0,58255.0,3.48650847]
["bitfinex","BTCUSD",1724063126008,0.33781298,58256.0,58255.0,3.58946133]
["bitfinex","BTCUSD",1724063126214,0.33781298,58256.0,58255.0,3.48650847]
["bitfinex","BTCUSD",1724063126409,0.33781298,58256.0,58255.0,3.44365529]
["bitfinex","BTCUSD",1724063126613,0.33781298,58256.0,58255.0,3.31495393]
["bitfinex","BTCUSD",1724063127302,0.33781298,58256.0,58255.0,2.97538596]
["bitfinex","BTCUSD",1724063127516,0.33781298,58256.0,58255.0,2.89816754]
["bitfinex","BTCUSD",1724063128366,0.33781298,58256.0,58255.0,0.59145692]
["bitfinex","BTCUSD",1724063128553,0.33781298,58256.0,58255.0,0.539977]
["bitfinex","BTCUSD",1724063128783,0.33781298,58256.0,58255.0,0.883295]
["bitfinex","BTCUSD",1724063129166,0.33781298,58256.0,58255.0,0.93477492]
["bitfinex","BTCUSD",1724063129618,0.33781298,58256.0,58255.0,0.883295]
["bitfinex","BTCUSD",1724063130498,0.33781298,58256.0,58255.0,1.0293768]
["bitfinex","BTCUSD",1724063131028,0.33781298,58256.0,58255.0,2.5293768]
["bitfinex","BTCUSD",1724063131448,0.33781298,58256.0,58255.0,2.134577]
["bitfinex","BTCUSD",1724063131649,0.33781298,58256.0,58255.0,2.383295]
["bitfinex","BTCUSD",1724063132527,0.33781298,58256.0,58255.0,1.696659]
["bitfinex","BTCUSD",1724063132727,0.33781298,58256.0,58255.0,2.039977]
["bitfinex","BTCUSD",1724063132930,0.34712412,58256.0,58255.0,2.039977]
["bitfinex","BTCUSD",1724063133270,0.34712412,58256.0,58255.0,2.383295]
["bitfinex","BTCUSD",1724063133494,0.33781298,58256.0,58255.0,2.039977]
["bitfinex","BTCUSD",1724063133696,0.34712409,58256.0,58255.0,2.039977]
["bitfinex","BTCUSD",1724063133901,0.36332746,58256.0,58255.0,2.039977]
["bitfinex","BTCUSD",1724063134313,0.36332746,58256.0,58255.0,1.696659]
["bitfinex","BTCUSD",1724063134314,0.38098472,58256.0,58255.0,1.696659]
["bitfinex","BTCUSD",1724063134517,0.38098472,58256.0,58255.0,0.19748]
["bitfinex","BTCUSD",1724063134926,0.38098472,58256.0,58255.0,0.540798]
["bitfinex","BTCUSD",1724063136907,0.35547024,58256.0,58255.0,0.540798]
["bitfinex","BTCUSD",1724063137131,0.38099177,58256.0,58255.0,0.540798]
["bitfinex","BTCUSD",1724063137791,0.36333451,58256.0,58255.0,0.540798]
["bitfinex","BTCUSD",1724063138141,0.33781298,58256.0,58255.0,0.540798]
["bitfinex","BTCUSD",1724063138374,0.36333452,58256.0,58255.0,0.540798]
["bitfinex","BTCUSD",1724063138578,0.38097351,58256.0,58255.0,0.540798]
["bitfinex","BTCUSD",1724063138980,0.38097351,58256.0,58255.0,2.040798]
["bitfinex","BTCUSD",1724063139189,0.36333452,58256.0,58255.0,2.040798]
["bitfinex","BTCUSD",1724063139627,0.36333464,58256.0,58255.0,2.040798]
["bitfinex","BTCUSD",1724063140406,0.38088968,58256.0,58255.0,1.69748]
["bitfinex","BTCUSD",1724063140624,0.38088968,58256.0,58255.0,2.040798]
["bitfinex","BTCUSD",1724063141849,0.38088968,58256.0,58255.0,0.025821]
["bitfinex","BTCUSD",1724063142260,0.38088968,58256.0,58255.0,0.19748]
["bitfinex","BTCUSD",1724063143893,0.38088968,58256.0,58255.0,0.025821]
["bitfinex","BTCUSD",1724063144689,0.38088968,58256.0,58255.0,0.19748]
["bitfinex","BTCUSD",1724063144860,0.38088968,58256.0,58255.0,0.025821]
["bitfinex","BTCUSD",1724063145255,0.55254568,58256.0,58255.0,0.025821]
["bitfinex","BTCUSD",1724063145422,1.31756296,58256.0,58255.0,0.025821]
["bitfinex","BTCUSD",1724063145619,1.0195051,58256.0,58255.0,0.025821]
["bitfinex","BTCUSD",1724063145815,0.97425096,58256.0,58255.0,0.025821]
["bitfinex","BTCUSD",1724063146040,1.01950222,58256.0,58255.0,0.025821]
["bitfinex","BTCUSD",1724063146249,1.36281422,58256.0,58255.0,0.012821]
["bitfinex","BTCUSD",1724063146626,1.01950222,58256.0,58255.0,0.007821]
["bitfinex","BTCUSD",1724063146843,1.01950222,58256.0,58255.0,0.012821]
["bitfinex","BTCUSD",1724063147052,1.01950222,58256.0,58255.0,0.000821]
["bitfinex","BTCUSD",1724063147420,1.01932559,58256.0,58255.0,0.010821]
["bitfinex","BTCUSD",1724063147838,0.92472559,58256.0,58255.0,0.010821]
["bitfinex","BTCUSD",1724063148670,0.92472559,58256.0,58255.0,0.006821]
["bitfinex","BTCUSD",1724063149075,0.92472559,58256.0,58255.0,0.000821]
["bitfinex","BTCUSD",1724063149549,0.87946979,58256.0,58255.0,0.000821]
["bitfinex","BTCUSD",1724063149776,0.92470369,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063151969,0.92429048,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063152563,0.90808547,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063152762,0.92428749,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063153808,0.92428751,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063157958,0.35477818,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063158150,0.38029266,58256.0,58255.0,0.0468968]
["bitfinex","BTCUSD",1724063158319,0.35477818,58256.0,58255.0,0.2185558]
["bitfinex","BTCUSD",1724063158522,0.38029329,58256.0,58255.0,0.2185558]
["bitfinex","BTCUSD",1724063158792,0.38029329,58256.0,58255.0,0.17448]
["bitfinex","BTCUSD",1724063160535,0.38029329,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063161164,0.35477818,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063161379,0.38029257,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063161603,0.40913436,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063161923,0.38010259,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063162530,0.40913442,58256.0,58255.0,0.17448]
["bitfinex","BTCUSD",1724063162735,0.40913442,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063162945,0.58079042,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063163149,0.92410242,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063163356,0.67539042,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063163770,1.01870242,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063163972,1.36201442,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063165141,1.36199615,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063165341,1.26739615,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063166435,1.25239615,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063167435,1.34699615,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063169322,1.34699531,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063169453,1.39221496,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063169910,1.39221502,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063170257,1.73552702,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063175137,1.69030737,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063176402,1.70046098,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063180670,1.25239537,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063180895,1.2430879,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063181702,0.8997759,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063182432,0.8545562,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063182641,0.89977738,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063183568,0.89977268,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063185922,0.88357603,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063186147,0.89977272,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063187615,0.55646072,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063187833,0.89977272,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063188054,1.24308472,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063188454,1.58639672,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063188993,1.65039418,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063191375,1.65038483,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063191936,1.30707283,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063192136,1.24307537,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063192724,0.06366421,58256.0,58255.0,0.002821]
["bitfinex","BTCUSD",1724063192929,0.03465043,58256.0,58255.0,0.6743401]
["bitfinex","BTCUSD",1724063193386,0.03465043,58256.0,58255.0,2.1743401]
["bitfinex","BTCUSD",1724063193387,0.01709539,58256.0,58255.0,2.1743401]
["bitfinex","BTCUSD",1724063193816,0.000902,58256.0,58255.0,0.6743401]
["bitfinex","BTCUSD",1724063194041,0.000902,58256.0,58255.0,1.0176581]
["bitfinex","BTCUSD",1724063194241,0.01709772,58256.0,58255.0,0.6743401]
["bitfinex","BTCUSD",1724063194442,0.01709772,58256.0,58255.0,1.0176581]
["bitfinex","BTCUSD",1724063194650,0.01709772,58256.0,58255.0,1.007916]
["bitfinex","BTCUSD",1724063196884,0.01709772,58256.0,58255.0,1.005916]
["bitfinex","BTCUSD",1724063197159,0.01709772,58256.0,58255.0,2.521916]
["bitfinex","BTCUSD",1724063197869,0.31099911,58256.0,58255.0,0.18848]
["bitfinex","BTCUSD",1724063198071,0.33181356,58256.0,58255.0,0.18848]
["bitfinex","BTCUSD",1724063199483,0.33181356,58256.0,58255.0,0.531798]
["bitfinex","BTCUSD",1724063200051,0.03791356,58256.0,58255.0,0.531798]
["bitfinex","BTCUSD",1724063200303,0.03422247,58256.0,58255.0,0.57169752]
["bitfinex","BTCUSD",1724063200515,0.03422247,58256.0,58255.0,0.531798]
["bitfinex","BTCUSD",1724063200714,0.01709911,58256.0,58255.0,0.531798]
["bitfinex","BTCUSD",1724063200939,0.03422247,58256.0,58255.0,0.875116]
["bitfinex","BTCUSD",1724063201090,0.01709911,58256.0,58255.0,0.875116]
["bitfinex","BTCUSD",1724063201317,0.03422344,58256.0,58255.0,0.875116]
["bitfinex","BTCUSD",1724063201505,0.01710008,58256.0,58255.0,0.18848]
["bitfinex","BTCUSD",1724063201705,0.03422344,58256.0,58255.0,0.531798]
["bitfinex","BTCUSD",1724063201926,0.01710008,58256.0,58255.0,0.18848]
["bitfinex","BTCUSD",1724063202422,0.03422344,58256.0,58255.0,0.531798]
["bitfinex","BTCUSD",1724063203212,0.01802536,58256.0,58255.0,0.531798]
["bitfinex","BTCUSD",1724063204693,0.000902,58256.0,58255.0,0.531798]
["bitfinex","BTCUSD",1724063204899,0.000902,58256.0,58255.0,1.14127054]
["bitfinex","BTCUSD",1724063205310,0.01810779,58256.0,58255.0,2.64127054]
["bitfinex","BTCUSD",1724063205514,0.000902,58256.0,58255.0,2.64127054]
["bitfinex","BTCUSD",1724063205713,0.000902,58256.0,58255.0,2.69087054]
["bitfinex","BTCUSD",1724063205894,0.000902,58256.0,58255.0,3.29974308]
["bitfinex","BTCUSD",1724063206101,0.000902,58256.0,58255.0,3.68050687]
["bitfinex","BTCUSD",1724063206293,0.000902,58256.0,58255.0,4.05984514]
["bitfinex","BTCUSD",1724063206678,0.000902,58256.0,58255.0,4.08284514]
["bitfinex","BTCUSD",1724063206877,0.000902,58256.0,58255.0,4.12167025]
["bitfinex","BTCUSD",1724063207133,0.000902,58256.0,58255.0,4.12867025]
["bitfinex","BTCUSD",1724063207303,0.000902,58256.0,58255.0,4.08284514]
["bitfinex","BTCUSD",1724063207505,0.000902,58256.0,58255.0,4.07584514]
["bitfinex","BTCUSD",1724063207706,0.000902,58256.0,58255.0,4.08984514]
["bitfinex","BTCUSD",1724063208412,0.000902,58256.0,58255.0,4.20933354]
["bitfinex","BTCUSD",1724063208866,0.000902,58256.0,58255.0,4.22333354]
["bitfinex","BTCUSD",1724063209139,0.000902,58256.0,58255.0,4.66965154]
["bitfinex","BTCUSD",1724063209332,0.000902,58256.0,58255.0,4.66961107]
["bitfinex","BTCUSD",1724063209524,0.00902001,58258.0,58257.0,1.889183]
["bitfinex","BTCUSD",1724063209727,0.00902001,58258.0,58257.0,3.04412089]
["bitfinex","BTCUSD",1724063210034,0.00902001,58258.0,58257.0,3.04606284]
["bitfinex","BTCUSD",1724063210246,0.00902001,58258.0,58257.0,2.67675684]
["bitfinex","BTCUSD",1724063210496,0.00902001,58258.0,58257.0,2.24464744]
["bitfinex","BTCUSD",1724063210709,0.00902001,58258.0,58257.0,3.7189659]
["bitfinex","BTCUSD",1724063210882,0.00902001,58258.0,58257.0,3.7329659]
["bitfinex","BTCUSD",1724063211238,0.00902001,58258.0,58257.0,3.7189659]
["bitfinex","BTCUSD",1724063211451,0.00902001,58258.0,58257.0,3.7329659]
["bitfinex","BTCUSD",1724063211987,0.00902001,58258.0,58257.0,3.71895495]
["bitfinex","BTCUSD",1724063212194,0.00902001,58258.0,58257.0,3.7329549]
["bitfinex","BTCUSD",1724063212401,0.00902001,58258.0,58257.0,3.75594445]
["bitfinex","BTCUSD",1724063212603,0.00902001,58258.0,58257.0,3.7046032]
["bitfinex","BTCUSD",1724063212969,0.00902001,58258.0,58257.0,3.7186032]
["bitfinex","BTCUSD",1724063213337,0.00902001,58258.0,58257.0,3.76993424]
["bitfinex","BTCUSD",1724063213967,0.00902001,58258.0,58257.0,3.7186032]
["bitfinex","BTCUSD",1724063214174,0.00902001,58258.0,58257.0,3.76993394]
["bitfinex","BTCUSD",1724063214398,0.00902001,58258.0,58257.0,3.65958608]
["bitfinex","BTCUSD",1724063215260,0.00902001,58258.0,58257.0,0.542959]
["bitfinex","BTCUSD",1724063215469,0.02673206,58258.0,58257.0,0.542959]
["bitfinex","BTCUSD",1724063216029,0.02673206,58258.0,58257.0,0.886265]
["bitfinex","BTCUSD",1724063216174,0.02673206,58258.0,58257.0,0.872265]
["bitfinex","BTCUSD",1724063216379,0.00902001,58258.0,58257.0,0.872265]
["bitfinex","BTCUSD",1724063216555,0.00902001,58258.0,58257.0,0.885265]
["bitfinex","BTCUSD",1724063216769,0.00902001,58258.0,58257.0,0.871265]
["bitfinex","BTCUSD",1724063217171,0.00902001,58258.0,58257.0,0.514959]
["bitfinex","BTCUSD",1724063217394,0.00902001,58258.0,58257.0,0.527959]
["bitfinex","BTCUSD",1724063217596,0.00902001,58258.0,58257.0,0.871265]
["bitfinex","BTCUSD",1724063217963,0.00902001,58258.0,58257.0,0.883265]
["bitfinex","BTCUSD",1724063218574,0.00902001,58258.0,58257.0,1.0060052]
["bitfinex","BTCUSD",1724063218797,0.00902001,58258.0,58257.0,0.883265]
["bitfinex","BTCUSD",1724063220678,0.00902001,58258.0,58257.0,1.05481954]
["bitfinex","BTCUSD",1724063221082,0.00902001,58258.0,58257.0,1.39812554]
["bitfinex","BTCUSD",1724063221507,0.02673206,58258.0,58257.0,2.89812554]
["bitfinex","BTCUSD",1724063221727,0.00902001,58258.0,58257.0,3.06968008]
["bitfinex","BTCUSD",1724063222305,0.00902001,58258.0,58257.0,3.05668008]
["bitfinex","BTCUSD",1724063222704,0.00902001,58258.0,58257.0,3.07068008]
["bitfinex","BTCUSD",1724063223126,0.00902001,58258.0,58257.0,2.88512554]
["bitfinex","BTCUSD",1724063223335,0.00902001,58258.0,58257.0,2.87312554]
["bitfinex","BTCUSD",1724063223508,0.00902001,58258.0,58257.0,2.89912554]
["bitfinex","BTCUSD",1724063223910,0.00902001,58258.0,58257.0,2.88712554]
["bitfinex","BTCUSD",1724063224328,0.00902001,58258.0,58257.0,2.90012554]
["bitfinex","BTCUSD",1724063224541,0.00902001,58258.0,58257.0,3.07168008]
["bitfinex","BTCUSD",1724063226946,0.00902001,58258.0,58257.0,3.08181206]
["bitfinex","BTCUSD",1724063232160,0.00902001,58258.0,58257.0,3.2078314]
["bitfinex","BTCUSD",1724063232367,0.00024,58286.0,58269.0,0.005]
["bitfinex","BTCUSD",1724063232501,0.00024,58286.0,58285.0,0.952352]
["bitfinex","BTCUSD",1724063232880,0.00024,58286.0,58285.0,1.052352]
["bitfinex","BTCUSD",1724063233092,0.00024,58286.0,58285.0,2.93151234]
["bitfinex","BTCUSD",1724063233295,0.00024,58286.0,58285.0,2.976293]
["bitfinex","BTCUSD",1724063233709,0.00024,58286.0,58285.0,3.01230201]
["bitfinex","BTCUSD",1724063233970,0.00024,58286.0,58285.0,3.02630201]
["bitfinex","BTCUSD",1724063234202,0.00024,58286.0,58285.0,3.01230201]
["bitfinex","BTCUSD",1724063234491,0.00024,58286.0,58285.0,3.133093]
["bitfinex","BTCUSD",1724063234695,0.00024,58286.0,58285.0,0.972852]
["bitfinex","BTCUSD",1724063234900,0.00024,58286.0,58285.0,0.957852]
["bitfinex","BTCUSD",1724063235309,0.00024,58286.0,58285.0,0.971852]
["bitfinex","BTCUSD",1724063235531,0.00024,58286.0,58285.0,1.51186959]
["bitfinex","BTCUSD",1724063235731,0.00024,58286.0,58285.0,1.49786959]
["bitfinex","BTCUSD",1724063236086,0.00024,58286.0,58285.0,1.85501059]
["bitfinex","BTCUSD",1724063237094,0.00024,58286.0,58285.0,1.86901059]
["bitfinex","BTCUSD",1724063237320,0.00024,58286.0,58285.0,1.84101059]
["bitfinex","BTCUSD",1724063237814,0.00024,58286.0,58285.0,1.86901059]
["bitfinex","BTCUSD",1724063238050,0.00024,58286.0,58285.0,1.85501059]
["bitfinex","BTCUSD",1724063238279,0.0048694,58293.0,58292.0,1.20085]
["bitfinex","BTCUSD",1724063240082,0.0048694,58293.0,58292.0,1.71550454]
["bitfinex","BTCUSD",1724063240468,0.0048694,58293.0,58292.0,1.72950454]
["bitfinex","BTCUSD",1724063240669,0.0048694,58293.0,58292.0,3.22950454]
["bitfinex","BTCUSD",1724063240867,0.0048694,58293.0,58292.0,3.24350454]
["bitfinex","BTCUSD",1724063241073,0.0048694,58293.0,58292.0,3.41505908]
["bitfinex","BTCUSD",1724063241294,0.0048694,58293.0,58292.0,3.38705908]
["bitfinex","BTCUSD",1724063241495,0.0048694,58293.0,58292.0,3.40105908]
["bitfinex","BTCUSD",1724063242864,0.0048694,58293.0,58292.0,3.41505908]
["bitfinex","BTCUSD",1724063243267,0.0048694,58293.0,58292.0,3.51505908]
["bitfinex","BTCUSD",1724063245487,0.1734694,58293.0,58292.0,1.32885]
["bitfinex","BTCUSD",1724063245644,0.1734694,58293.0,58292.0,1.22885]
["bitfinex","BTCUSD",1724063246866,0.1734694,58293.0,58292.0,1.21485]
["bitfinex","BTCUSD",1724063247126,0.1734694,58293.0,58292.0,1.20085]
["bitfinex","BTCUSD",1724063247320,0.1734694,58293.0,58292.0,1.21485]
["bitfinex","BTCUSD",1724063247523,0.3116694,58293.0,58292.0,0.028]
["bitfinex","BTCUSD",1724063247901,0.33034456,58293.0,58292.0,0.2366608]
["bitfinex","BTCUSD",1724063248105,0.33034456,58293.0,58292.0,0.54265]
["bitfinex","BTCUSD",1724063248302,0.33034456,58293.0,58292.0,0.88575]
["bitfinex","BTCUSD",1724063248510,0.33034456,58293.0,58292.0,0.87175]
["bitfinex","BTCUSD",1724063248704,0.33034456,58293.0,58292.0,0.958925]
["bitfinex","BTCUSD",1724063248907,0.33034456,58293.0,58292.0,1.312025]
["bitfinex","BTCUSD",1724063249370,0.33034456,58293.0,58292.0,1.21085]
["bitfinex","BTCUSD",1724063249740,0.33034456,58293.0,58292.0,1.21685]
["bitfinex","BTCUSD",1724063250755,0.02354456,58293.0,58292.0,1.38840454]
["bitfinex","BTCUSD",1724063251731,0.0048694,58293.0,58292.0,1.38840454]
["bitfinex","BTCUSD",1724063253567,0.0048694,58293.0,58292.0,1.21685]
["bitfinex","BTCUSD",1724063253568,0.1623694,58293.0,58292.0,1.21685]
["bitfinex","BTCUSD",1724063253977,0.2885694,58293.0,58292.0,0.87375]
["bitfinex","BTCUSD",1724063254188,0.2885694,58293.0,58292.0,0.53065]
["bitfinex","BTCUSD",1724063254615,0.30714234,58293.0,58292.0,0.87375]
["bitfinex","BTCUSD",1724063255861,0.47868934,58293.0,58292.0,0.016]
["bitfinex","BTCUSD",1724063256894,0.47868934,58293.0,58269.0,0.348235]
["bitfinex","BTCUSD",1724063256895,0.171579,58282.0,58269.0,0.348235]
["bitfinex","BTCUSD",1724063257101,0.301,58282.0,58275.0,0.343199]
["bitfinex","BTCUSD",1724063257310,0.301,58282.0,58278.0,0.171589]
["bitfinex","BTCUSD",1724063257516,0.31957294,58282.0,58280.0,0.171585]
["bitfinex","BTCUSD",1724063257725,0.31957294,58282.0,58279.0,0.171587]
["bitfinex","BTCUSD",1724063257931,0.49115194,58282.0,58278.0,0.171589]
["bitfinex","BTCUSD",1724063258141,0.49484303,58282.0,58278.0,0.171589]
["bitfinex","BTCUSD",1724063258349,0.83800203,58282.0,58276.0,0.171596]
["bitfinex","BTCUSD",1724063258553,0.83800203,58282.0,58275.0,0.171599]
["bitfinex","BTCUSD",1724063258761,0.83800203,58282.0,58281.0,0.00682]
["bitfinex","BTCUSD",1724063258962,0.49484303,58282.0,58281.0,0.00682]
["bitfinex","BTCUSD",1724063259578,0.49115194,58282.0,58281.0,0.00682]
["bitfinex","BTCUSD",1724063259779,0.31957294,58282.0,58281.0,0.00682]
["bitfinex","BTCUSD",1724063259982,0.49415194,58282.0,58281.0,0.00182]
["bitfinex","BTCUSD",1724063260187,1.17746994,58282.0,58281.0,0.00082]
["bitfinex","BTCUSD",1724063260401,1.17846994,58282.0,58281.0,0.00082]
["bitfinex","BTCUSD",1724063260602,1.18346994,58282.0,58281.0,0.00082]
["bitfinex","BTCUSD",1724063260807,1.17746994,58282.0,58281.0,0.00082]
["bitfinex","BTCUSD",1724063261005,1.17746994,58282.0,58281.0,0.00382]
["bitfinex","BTCUSD",1724063261257,1.17946994,58282.0,58281.0,0.00382]
["bitfinex","BTCUSD",1724063261463,1.17746994,58282.0,58281.0,0.00382]
["bitfinex","BTCUSD",1724063261676,1.17746994,58282.0,58281.0,0.00082]
["bitfinex","BTCUSD",1724063261885,1.178057,58282.0,58281.0,0.00082]
["bitfinex","BTCUSD",1724063262892,1.521216,58282.0,58281.0,0.00082]
["bitfinex","BTCUSD",1724063263051,1.53741264,58282.0,58281.0,0.00082]
["bitfinex","BTCUSD",1724063263253,1.53841264,58282.0,58281.0,0.00182]
["bitfinex","BTCUSD",1724063263475,1.54141264,58282.0,58269.0,0.005]
["bitfinex","BTCUSD",1724063263666,0.171604,58274.0,58270.0,0.171613]
["bitfinex","BTCUSD",1724063263867,0.12239109,58273.0,58269.0,0.176617]
["bitfinex","BTCUSD",1724063264068,0.12239109,58273.0,58269.0,0.005]
["bitfinex","BTCUSD",1724063264271,0.01807982,58272.0,58269.0,0.34823]
["bitfinex","BTCUSD",1724063264431,0.00369109,58271.0,58269.0,0.34823]
["bitfinex","BTCUSD",1724063264631,0.00369109,58271.0,58270.0,0.171614]
["bitfinex","BTCUSD",1724063264857,0.16609109,58272.0,58270.0,0.171614]
["bitfinex","BTCUSD",1724063265055,0.1624,58272.0,58271.0,0.6011426]
["bitfinex","BTCUSD",1724063265442,0.171586,58280.0,58277.0,0.171593]
["bitfinex","BTCUSD",1724063265856,0.1624,58279.0,58277.0,0.171593]
["bitfinex","BTCUSD",1724063266059,0.452688,58279.0,58276.0,0.171596]
["bitfinex","BTCUSD",1724063266679,0.171591,58278.0,58275.0,0.171598]
["bitfinex","BTCUSD",1724063267525,0.171591,58278.0,58276.0,0.004]
["bitfinex","BTCUSD",1724063267726,0.171594,58277.0,58276.0,0.004]
["bitfinex","BTCUSD",1724063267929,0.33228509,58277.0,58274.0,0.171602]
["bitfinex","BTCUSD",1724063268308,0.16069109,58277.0,58275.0,0.005]
["bitfinex","BTCUSD",1724063268728,0.171597,58276.0,58275.0,0.005]
["bitfinex","BTCUSD",1724063268937,0.33228609,58277.0,58275.0,0.005]
["bitfinex","BTCUSD",1724063269512,0.171597,58276.0,58273.0,0.171605]
["bitfinex","BTCUSD",1724063269836,0.00369109,58275.0,58273.0,0.171605]
["bitfinex","BTCUSD",1724063270057,0.00369109,58275.0,58274.0,0.003]
["bitfinex","BTCUSD",1724063270381,0.00369109,58275.0,58273.0,0.171605]
["bitfinex","BTCUSD",1724063270803,0.00369109,58275.0,58273.0,0.005]
["bitfinex","BTCUSD",1724063271003,0.2873,58274.0,58273.0,0.005]
["bitfinex","BTCUSD",1724063271204,0.29099109,58274.0,58273.0,0.171606]
["bitfinex","BTCUSD",1724063271569,0.29099109,58274.0,58273.0,0.178606]
["bitfinex","BTCUSD",1724063271771,0.29099109,58274.0,58273.0,0.007]
["bitfinex","BTCUSD",1724063272107,0.29099109,58274.0,58273.0,0.178606]
["bitfinex","BTCUSD",1724063272310,0.2873,58274.0,58273.0,0.178606]
["bitfinex","BTCUSD",1724063273383,0.2873,58274.0,58273.0,0.172606]
["bitfinex","BTCUSD",1724063273583,0.30516786,58274.0,58273.0,0.172427]
["bitfinex","BTCUSD",1724063273998,0.30516786,58274.0,58273.0,0.177427]
["bitfinex","BTCUSD",1724063274732,0.30516786,58274.0,58273.0,0.005821]
["bitfinex","BTCUSD",1724063275200,0.30885895,58274.0,58273.0,0.005821]
["bitfinex","BTCUSD",1724063275563,0.30516786,58274.0,58273.0,0.177427]
["bitfinex","BTCUSD",1724063276277,0.30516786,58274.0,58273.0,0.520639]
["bitfinex","BTCUSD",1724063276485,0.01786786,58274.0,58273.0,0.2643148]
["bitfinex","BTCUSD",1724063276690,0.01786786,58274.0,58273.0,1.282563]
["bitfinex","BTCUSD",1724063276894,0.01786786,58274.0,58273.0,1.207063]
["bitfinex","BTCUSD",1724063277112,0.28109109,58283.0,58281.0,0.171581]
["bitfinex","BTCUSD",1724063277292,0.2774,58283.0,58281.0,0.171581]
["bitfinex","BTCUSD",1724063277695,0.2774,58283.0,58282.0,0.171579]
["bitfinex","BTCUSD",1724063278230,0.2774,58283.0,58281.0,0.171582]
["bitfinex","BTCUSD",1724063278431,0.2854,58283.0,58281.0,0.172582]
["bitfinex","BTCUSD",1724063278632,0.2854,58283.0,58282.0,0.171579]
["bitfinex","BTCUSD",1724063279046,0.2854,58283.0,58282.0,0.514738]
["bitfinex","BTCUSD",1724063279675,0.2814,58283.0,58282.0,0.514738]
["bitfinex","BTCUSD",1724063279873,0.2774,58283.0,58282.0,0.514738]
["bitfinex","BTCUSD",1724063280078,0.2824,58283.0,58282.0,0.514738]
["bitfinex","BTCUSD",1724063280493,0.2814,58283.0,58282.0,0.172579]
["bitfinex","BTCUSD",1724063280914,0.2774,58283.0,58282.0,0.518738]
["bitfinex","BTCUSD",1724063281314,0.2784,58283.0,58282.0,0.518738]
["bitfinex","BTCUSD",1724063281520,0.001,58283.0,58282.0,1.205056]
["bitfinex","BTCUSD",1724063281723,0.001,58283.0,58282.0,0.861897]
["bitfinex","BTCUSD",1724063286099,0.26070311,58283.0,58282.0,0.175579]
["bitfinex","BTCUSD",1724063286492,0.2787911,58283.0,58282.0,0.518738]
["bitfinex","BTCUSD",1724063287877,0.2787911,58283.0,58282.0,0.175579]
["bitfinex","BTCUSD",1724063288297,0.2787911,58283.0,58282.0,0.518738]
["bitfinex","BTCUSD",1724063289007,0.2787911,58283.0,58282.0,0.604928]
["bitfinex","BTCUSD",1724063289441,0.2787911,58283.0,58282.0,0.948087]
["bitfinex","BTCUSD",1724063289646,0.2787911,58283.0,58282.0,0.861897]
["bitfinex","BTCUSD",1724063289806,0.26070311,58283.0,58282.0,0.861897]
["bitfinex","BTCUSD",1724063290230,0.2787911,58283.0,58282.0,0.861897]
["bitfinex","BTCUSD",1724063292791,0.1667911,58283.0,58282.0,0.861897]
["bitfinex","BTCUSD",1724063292992,0.1667911,58283.0,58282.0,0.9824048]
["bitfinex","BTCUSD",1724063293194,0.019834,58283.0,58282.0,0.9824048]
["bitfinex","BTCUSD",1724063293741,0.019834,58283.0,58282.0,2.4824048]
["bitfinex","BTCUSD",1724063293947,0.00174601,58283.0,58282.0,2.4824048]
["bitfinex","BTCUSD",1724063295992,0.00174601,58283.0,58282.0,2.361897]
["bitfinex","BTCUSD",1724063296401,0.00174601,58283.0,58282.0,2.705056]
["bitfinex","BTCUSD",1724063296758,0.00174601,58283.0,58282.0,1.205056]
["bitfinex","BTCUSD",1724063296952,0.01986921,58283.0,58282.0,1.205056]
["bitfinex","BTCUSD",1724063297204,0.00174601,58283.0,58282.0,2.705056]
["bitfinex","BTCUSD",1724063297415,0.00174601,58283.0,58282.0,2.87661054]
["bitfinex","BTCUSD",1724063297846,0.00174601,58283.0,58282.0,2.705056]
["bitfinex","BTCUSD",1724063299025,0.00174601,58283.0,58282.0,1.205056]
["bitfinex","BTCUSD",1724063299216,0.00170208,58283.0,58282.0,1.205056]
["bitfinex","BTCUSD",1724063299440,0.00170208,58283.0,58282.0,1.37661054]
["bitfinex","BTCUSD",1724063299648,0.00170208,58283.0,58282.0,2.87661054]
["bitfinex","BTCUSD",1724063299854,0.00170208,58283.0,58282.0,3.04816508]
["bitfinex","BTCUSD",1724063300260,0.00127988,58283.0,58282.0,3.04816508]
["bitfinex","BTCUSD",1724063302738,0.00127988,58283.0,58282.0,3.39132408]
["bitfinex","BTCUSD",1724063303426,0.00127988,58283.0,58282.0,3.38732408]
["bitfinex","BTCUSD",1724063303620,0.00090311,58283.0,58282.0,3.38732408]
["bitfinex","BTCUSD",1724063304051,0.00090311,58283.0,58282.0,3.39032408]
["bitfinex","BTCUSD",1724063304905,0.00190311,58283.0,58282.0,3.39732408]
["bitfinex","BTCUSD",1724063305571,0.00190311,58283.0,58282.0,3.22576954]
["bitfinex","BTCUSD",1724063306074,0.25500311,58283.0,58282.0,2.88261054]
["bitfinex","BTCUSD",1724063309068,0.00190311,58283.0,58282.0,2.88261054]
["bitfinex","BTCUSD",1724063309267,0.00190311,58283.0,58282.0,2.89101054]
["bitfinex","BTCUSD",1724063309444,0.00190311,58283.0,58282.0,3.06256508]
["bitfinex","BTCUSD",1724063310210,0.00190311,58283.0,58282.0,3.06996508]
["bitfinex","BTCUSD",1724063310405,0.00190311,58283.0,58282.0,3.10597586]
["bitfinex","BTCUSD",1724063310626,0.00190311,58283.0,58282.0,3.44995586]
["bitfinex","BTCUSD",1724063312155,0.00190311,58283.0,58282.0,3.24239054]
["bitfinex","BTCUSD",1724063312352,0.00190311,58283.0,58282.0,3.27840095]
["bitfinex","BTCUSD",1724063313444,0.00190311,58283.0,58282.0,3.37840095]
["bitfinex","BTCUSD",1724063314247,0.00190311,58283.0,58282.0,3.40140095]
["bitfinex","BTCUSD",1724063315494,0.00190311,58283.0,58282.0,3.94049907]
["bitfinex","BTCUSD",1724063315696,1e-08,58283.0,58282.0,4.01132568]
["bitfinex","BTCUSD",1724063315891,1e-08,58283.0,58282.0,4.35448468]
["bitfinex","BTCUSD",1724063316702,1e-08,58283.0,58282.0,4.35148468]
["bitfinex","BTCUSD",1724063316899,0.0048694,58293.0,58292.0,1.20085]
["bitfinex","BTCUSD",1724063317100,0.0048694,58293.0,58292.0,1.52679994]
["bitfinex","BTCUSD",1724063317517,0.0048694,58293.0,58292.0,3.36989994]
["bitfinex","BTCUSD",1724063318219,0.0048694,58293.0,58292.0,3.46989994]
["bitfinex","BTCUSD",1724063318838,0.0048694,58293.0,58292.0,3.47089994]
["bitfinex","BTCUSD",1724063319207,0.0058694,58293.0,58292.0,3.47089994]
["bitfinex","BTCUSD",1724063319919,0.0058694,58293.0,58292.0,3.53710666]
["bitfinex","BTCUSD",1724063320517,0.0058694,58293.0,58292.0,3.95822292]
["bitfinex","BTCUSD",1724063320742,0.0058694,58293.0,58292.0,4.33771164]
["bitfinex","BTCUSD",1724063320953,0.0048694,58293.0,58292.0,4.26971832]
["bitfinex","BTCUSD",1724063321169,0.0048694,58293.0,58292.0,4.28271832]
["bitfinex","BTCUSD",1724063321970,0.2553694,58293.0,58292.0,3.42586951]
["bitfinex","BTCUSD",1724063322324,0.2553694,58293.0,58292.0,3.3745342]
["bitfinex","BTCUSD",1724063322450,0.2553694,58293.0,58292.0,3.34752748]
["bitfinex","BTCUSD",1724063322654,0.0048694,58293.0,58292.0,3.34752748]
["bitfinex","BTCUSD",1724063322877,0.0048694,58293.0,58292.0,3.51908202]
["bitfinex","BTCUSD",1724063325621,0.0048694,58293.0,58292.0,3.52748202]
["bitfinex","BTCUSD",1724063325845,0.0048694,58293.0,58292.0,3.55048202]
["bitfinex","BTCUSD",1724063326184,0.0048694,58293.0,58292.0,3.55248202]
["bitfinex","BTCUSD",1724063327041,0.0048694,58293.0,58292.0,3.63982295]
["bitfinex","BTCUSD",1724063327250,0.0048694,58293.0,58292.0,3.58848764]
["bitfinex","BTCUSD",1724063327684,0.0048694,58293.0,58292.0,3.61382295]
["bitfinex","BTCUSD",1724063328098,0.0048694,58293.0,58292.0,3.61380389]
["bitfinex","BTCUSD",1724063328512,0.0048694,58293.0,58292.0,3.60640389]
["bitfinex","BTCUSD",1724063328776,0.0048694,58293.0,58292.0,3.84270389]
["bitfinex","BTCUSD",1724063330944,0.0048694,58293.0,58292.0,3.85830389]
["bitfinex","BTCUSD",1724063331168,0.00902001,58298.0,58297.0,1.543815]
["bitfinex","BTCUSD",1724063331391,0.00902001,58298.0,58297.0,1.72996954]
["bitfinex","BTCUSD",1724063331594,0.00902001,58298.0,58297.0,2.20904503]
["bitfinex","BTCUSD",1724063331799,0.00902001,58298.0,58297.0,3.70904503]
["bitfinex","BTCUSD",1724063332004,0.00902001,58298.0,58297.0,3.71004503]
["bitfinex","BTCUSD",1724063332210,0.00902001,58298.0,58297.0,3.88359957]
["bitfinex","BTCUSD",1724063332424,0.00902001,58298.0,58297.0,3.88159957]
["bitfinex","BTCUSD",1724063332636,0.00902001,58298.0,58297.0,3.52292957]
["bitfinex","BTCUSD",1724063333055,0.15032001,58298.0,58297.0,3.14785408]
["bitfinex","BTCUSD",1724063333260,0.15032001,58298.0,58297.0,3.14385408]
["bitfinex","BTCUSD",1724063333678,0.15032001,58298.0,58297.0,3.16485408]
["bitfinex","BTCUSD",1724063333929,0.27032001,58298.0,58297.0,2.821745]
["bitfinex","BTCUSD",1724063334142,0.27032001,58298.0,58297.0,0.527605]
["bitfinex","BTCUSD",1724063334563,0.27032001,58298.0,58297.0,0.884675]
["bitfinex","BTCUSD",1724063334771,0.28897304,58298.0,58297.0,0.884675]
["bitfinex","BTCUSD",1724063335188,0.27032001,58298.0,58297.0,0.884675]
["bitfinex","BTCUSD",1724063335674,0.27032001,58298.0,58297.0,1.04322954]
["bitfinex","BTCUSD",1724063335883,0.27032001,58298.0,58297.0,1.03622954]
["bitfinex","BTCUSD",1724063336532,0.27032001,58298.0,58297.0,1.37229954]
["bitfinex","BTCUSD",1724063336946,0.27032001,58298.0,58297.0,1.37529954]
["bitfinex","BTCUSD",1724063337152,0.27032001,58298.0,58297.0,1.38629954]
["bitfinex","BTCUSD",1724063337596,0.27032001,58298.0,58297.0,1.55785408]
["bitfinex","BTCUSD",1724063337815,0.27032001,58298.0,58297.0,1.54385408]
["bitfinex","BTCUSD",1724063338031,0.00902001,58298.0,58297.0,1.89692408]
["bitfinex","BTCUSD",1724063338714,0.15812001,58298.0,58297.0,1.38229954]
["bitfinex","BTCUSD",1724063339171,0.15812001,58298.0,58297.0,1.38829954]
["bitfinex","BTCUSD",1724063340428,0.15812001,58298.0,58297.0,2.88829954]
["bitfinex","BTCUSD",1724063340856,0.27072001,58298.0,58297.0,0.873675]
["bitfinex","BTCUSD",1724063341063,0.28934419,58298.0,58297.0,0.873675]
["bitfinex","BTCUSD",1724063343387,0.28934419,58298.0,58297.0,0.530605]
["bitfinex","BTCUSD",1724063343812,0.28934419,58298.0,58297.0,0.873675]
["bitfinex","BTCUSD",1724063344850,0.28934419,58298.0,58297.0,2.373675]
["bitfinex","BTCUSD",1724063345287,0.27072001,58298.0,58297.0,2.373675]
["bitfinex","BTCUSD",1724063345489,0.27072001,58298.0,58297.0,2.54522954]
["bitfinex","BTCUSD",1724063345698,0.27072001,58298.0,58297.0,2.88829954]
["bitfinex","BTCUSD",1724063345906,0.27072001,58298.0,58297.0,2.54522954]
["bitfinex","BTCUSD",1724063346118,0.27072001,58298.0,58297.0,2.88829954]
["bitfinex","BTCUSD",1724063346534,0.27072001,58298.0,58297.0,2.89828476]
["bitfinex","BTCUSD",1724063346747,0.27072001,58298.0,58297.0,2.55521476]
["bitfinex","BTCUSD",1724063347185,0.27072001,58298.0,58297.0,2.72673022]
["bitfinex","BTCUSD",1724063347391,0.27072001,58298.0,58297.0,2.76273621]
["bitfinex","BTCUSD",1724063347597,0.27052743,58298.0,58297.0,2.76273621]
["bitfinex","BTCUSD",1724063347822,0.27052743,58298.0,58297.0,1.22673022]
["bitfinex","BTCUSD",1724063348026,0.27052743,58298.0,58297.0,1.2627365]
["bitfinex","BTCUSD",1724063348239,0.27052743,58298.0,58297.0,3.09586036]
["bitfinex","BTCUSD",1724063348654,0.27052743,58298.0,58297.0,3.09585964]
["bitfinex","BTCUSD",1724063350888,0.00882743,58298.0,58297.0,3.44682938]
["bitfinex","BTCUSD",1724063351092,0.00882743,58298.0,58297.0,3.49818755]
["bitfinex","BTCUSD",1724063351311,0.26512743,58298.0,58297.0,2.97566301]
["bitfinex","BTCUSD",1724063351529,0.26512743,58298.0,58297.0,2.92430484]
["bitfinex","BTCUSD",1724063353404,0.26512743,58298.0,58297.0,2.97566301]
["bitfinex","BTCUSD",1724063353643,0.00882743,58298.0,58297.0,3.31873301]
["bitfinex","BTCUSD",1724063353897,0.00882743,58298.0,58297.0,3.14721755]
["bitfinex","BTCUSD",1724063354071,0.00882743,58298.0,58297.0,3.49028755]
["bitfinex","BTCUSD",1724063354400,0.00882743,58298.0,58297.0,3.43892938]
["bitfinex","BTCUSD",1724063355128,0.00882743,58298.0,58297.0,3.43892894]
["bitfinex","BTCUSD",1724063355363,0.00882743,58298.0,58297.0,3.51600964]
["bitfinex","BTCUSD",1724063356363,0.00882743,58298.0,58297.0,3.89648498]
["bitfinex","BTCUSD",1724063357556,0.00882743,58298.0,58297.0,3.55341498]
["bitfinex","BTCUSD",1724063357793,0.14992743,58298.0,58297.0,3.17293964]
["bitfinex","BTCUSD",1724063358035,0.25772743,58298.0,58297.0,3.0013851]
["bitfinex","BTCUSD",1724063358268,0.25772743,58298.0,58297.0,3.38186951]
["bitfinex","BTCUSD",1724063359083,0.25772743,58298.0,58297.0,3.38192236]
["bitfinex","BTCUSD",1724063359564,0.25772743,58298.0,58297.0,3.26878395]
["bitfinex","BTCUSD",1724063359797,0.25772743,58298.0,58297.0,3.30478926]
["bitfinex","BTCUSD",1724063360300,0.25772743,58298.0,58297.0,3.40763399]
["bitfinex","BTCUSD",1724063361010,0.25772743,58298.0,58297.0,3.57918853]
["bitfinex","BTCUSD",1724063361253,0.25772743,58298.0,58297.0,3.60489971]
["bitfinex","BTCUSD",1724063361466,0.25772743,58298.0,58297.0,3.13323472]
["bitfinex","BTCUSD",1724063361693,0.25772743,58298.0,58297.0,3.23615588]
["bitfinex","BTCUSD",1724063362384,0.25772743,58298.0,58297.0,3.13323472]
["bitfinex","BTCUSD",1724063362815,0.25672743,58298.0,58297.0,1.63323472]
["bitfinex","BTCUSD",1724063363038,0.25672743,58298.0,58297.0,0.873675]
["bitfinex","BTCUSD",1724063363250,0.27543156,58298.0,58297.0,0.873675]
["bitfinex","BTCUSD",1724063363457,0.25672743,58298.0,58297.0,0.873675]
["bitfinex","BTCUSD",1724063366675,0.27537542,58298.0,58297.0,0.873675]
["bitfinex","BTCUSD",1724063368020,0.27537542,58298.0,58297.0,0.89204784]
["bitfinex","BTCUSD",1724063368290,0.25672743,58298.0,58297.0,0.89204784]
["bitfinex","BTCUSD",1724063368519,0.25672743,58298.0,58297.0,2.39204784]
["bitfinex","BTCUSD",1724063368752,0.25672743,58298.0,58297.0,2.716745]
["bitfinex","BTCUSD",1724063368966,0.25672743,58298.0,58297.0,2.373675]
["bitfinex","BTCUSD",1724063369179,0.25672743,58298.0,58297.0,2.716745]
["bitfinex","BTCUSD",1724063369366,0.25672743,58298.0,58297.0,2.373675]
["bitfinex","BTCUSD",1724063370033,0.25672743,58298.0,58297.0,2.716745]
["bitfinex","BTCUSD",1724063370456,0.25672743,58298.0,58297.0,2.373675]
["bitfinex","BTCUSD",1724063370666,0.25672743,58298.0,58297.0,2.468175]
["bitfinex","BTCUSD",1724063370847,0.25672743,58298.0,58297.0,2.811245]
["bitfinex","BTCUSD",1724063371746,0.25672743,58298.0,58297.0,2.98279954]
["bitfinex","BTCUSD",1724063371961,0.25639832,58298.0,58297.0,2.98279954]
["bitfinex","BTCUSD",1724063373030,0.25639832,58298.0,58297.0,3.15435408]
["bitfinex","BTCUSD",1724063373255,0.25639832,58298.0,58297.0,3.64805853]
["bitfinex","BTCUSD",1724063373513,0.25639832,58298.0,58297.0,3.57085523]
["bitfinex","BTCUSD",1724063373735,0.25639832,58298.0,58297.0,3.64803613]
["bitfinex","BTCUSD",1724063374385,0.25639832,58298.0,58297.0,3.26754083]
["bitfinex","BTCUSD",1724063374631,0.25639832,58298.0,58297.0,3.20580995]
["bitfinex","BTCUSD",1724063374838,0.25639832,58298.0,58297.0,3.15435408]
["bitfinex","BTCUSD",1724063375050,0.25639832,58298.0,58297.0,3.20580966]
["bitfinex","BTCUSD",1724063375258,0.25639832,58298.0,58297.0,2.42513058]
["bitfinex","BTCUSD",1724063375470,0.25639832,58298.0,58297.0,0.968175]
["bitfinex","BTCUSD",1724063375689,0.25639832,58298.0,58297.0,1.311245]
["bitfinex","BTCUSD",1724063375926,0.25639832,58298.0,58297.0,0.968175]
["bitfinex","BTCUSD",1724063376335,0.27194488,58298.0,58297.0,0.968175]
["bitfinex","BTCUSD",1724063376544,0.27194488,58298.0,58297.0,0.873675]
["bitfinex","BTCUSD",1724063376750,0.25639832,58298.0,58297.0,0.873675]
["bitfinex","BTCUSD",1724063377597,0.25639832,58298.0,58297.0,1.216745]
["bitfinex","BTCUSD",1724063377820,0.25639832,58298.0,58297.0,0.873675]
["bitfinex","BTCUSD",1724063378032,0.25639832,58298.0,58297.0,0.016]
["bitfinex","BTCUSD",1724063378310,0.27630072,58298.0,58297.0,0.016]
["bitfinex","BTCUSD",1724063378522,0.29184728,58298.0,58297.0,0.187535]
["bitfinex","BTCUSD",1724063378732,0.29184728,58298.0,58297.0,0.016]
["bitfinex","BTCUSD",1724063378942,0.29011489,58298.0,58297.0,0.016]
["bitfinex","BTCUSD",1724063379155,0.29011489,58298.0,58297.0,0.006]
["bitfinex","BTCUSD",1724063379361,0.29011489,58298.0,58297.0,0.177535]
["bitfinex","BTCUSD",1724063379614,0.29011489,58298.0,58297.0,0.006]
["bitfinex","BTCUSD",1724063379841,0.29011489,58298.0,58297.0,0.177535]
["bitfinex","BTCUSD",1724063380046,0.29011489,58298.0,58297.0,0.171535]
["bitfinex","BTCUSD",1724063380257,0.2498,58297.0,58296.0,0.171538]
["bitfinex","BTCUSD",1724063380472,0.26601131,58297.0,58296.0,0.171538]
["bitfinex","BTCUSD",1724063380684,0.2455,58296.0,58295.0,0.514622]
["bitfinex","BTCUSD",1724063380889,0.26171131,58296.0,58295.0,0.514622]
["bitfinex","BTCUSD",1724063381074,0.27715342,58296.0,58295.0,0.514622]
["bitfinex","BTCUSD",1724063381328,0.26171131,58296.0,58295.0,0.514622]
["bitfinex","BTCUSD",1724063381545,0.514632,58294.0,58293.0,0.000821]
["bitfinex","BTCUSD",1724063381763,1.12443131,58294.0,58293.0,0.000821]
["bitfinex","BTCUSD",1724063381978,1.13987069,58294.0,58293.0,0.000821]
["bitfinex","BTCUSD",1724063382407,1.13987069,58294.0,58283.0,0.000821]
["bitfinex","BTCUSD",1724063382408,0.171569,58286.0,58283.0,0.000821]
["bitfinex","BTCUSD",1724063382617,0.422673,58284.0,58283.0,0.000821]
["bitfinex","BTCUSD",1724063382838,0.765829,58283.0,58282.0,0.0003126]
["bitfinex","BTCUSD",1724063383057,1.12519003,58283.0,58282.0,0.0003126]
["bitfinex","BTCUSD",1724063383270,1.108982,58283.0,58282.0,0.0003126]
["bitfinex","BTCUSD",1724063383519,1.14039011,58283.0,58282.0,0.0003126]
["bitfinex","BTCUSD",1724063385064,1.14139011,58283.0,58282.0,0.0003126]
["bitfinex","BTCUSD",1724063385274,1.14139011,58283.0,58275.0,0.000821]
["bitfinex","BTCUSD",1724063385275,0.763091,58276.0,58275.0,0.000821]
["bitfinex","BTCUSD",1724063385929,0.77829246,58276.0,58275.0,0.000821]
["bitfinex","BTCUSD",1724063386816,1.12148646,58276.0,58275.0,0.000821]
["bitfinex","BTCUSD",1724063387030,0.77829246,58276.0,58275.0,0.000821]
["bitfinex","BTCUSD",1724063387253,0.26350146,58276.0,58275.0,0.000821]
["bitfinex","BTCUSD",1724063387511,0.43509846,58276.0,58275.0,0.000821]
["bitfinex","BTCUSD",1724063387713,0.26350146,58276.0,58275.0,0.000821]
["bitfinex","BTCUSD",1724063388132,0.26350146,58276.0,58275.0,0.004821]
["bitfinex","BTCUSD",1724063389278,0.26350146,58276.0,58269.0,0.005]
["bitfinex","BTCUSD",1724063389279,1.115072,58270.0,58269.0,0.005]
["bitfinex","BTCUSD",1724063389537,1.115072,58270.0,58255.0,0.000821]
["bitfinex","BTCUSD",1724063389538,0.16180036,58270.0,58255.0,0.000821]
["bitfinex","BTCUSD",1724063389757,0.257,58264.0,58255.0,0.344137]
["bitfinex","BTCUSD",1724063389968,0.11509109,58263.0,58255.0,0.000821]
["bitfinex","BTCUSD",1724063390184,0.11509109,58263.0,58256.0,0.343311]
["bitfinex","BTCUSD",1724063390185,0.1456,58262.0,58256.0,0.343311]
["bitfinex","BTCUSD",1724063390400,0.1456,58262.0,58257.0,0.0344132]
["bitfinex","BTCUSD",1724063390613,0.1456,58262.0,58261.0,0.171641]
["bitfinex","BTCUSD",1724063391269,0.1456,58262.0,58261.0,0.514923]
["bitfinex","BTCUSD",1724063391479,0.1456,58262.0,58261.0,0.171641]
["bitfinex","BTCUSD",1724063391910,0.51177509,58282.0,58261.0,0.0514939]
["bitfinex","BTCUSD",1724063392114,0.002,58262.0,58261.0,0.514923]
["bitfinex","BTCUSD",1724063392547,0.002,58262.0,58261.0,2.014923]
["bitfinex","BTCUSD",1724063392766,0.002,58262.0,58261.0,2.52975954]
["bitfinex","BTCUSD",1724063392983,0.1411,58267.0,58261.0,2.52975954]
["bitfinex","BTCUSD",1724063392984,0.1411,58267.0,58266.0,0.514879]
["bitfinex","BTCUSD",1724063393197,0.1411,58267.0,58266.0,0.858132]
["bitfinex","BTCUSD",1724063394291,0.1411,58267.0,58266.0,0.171626]
["bitfinex","BTCUSD",1724063394515,0.101,58269.0,58268.0,0.17162]
["bitfinex","BTCUSD",1724063394963,0.1153479,58269.0,58268.0,0.17162]
["bitfinex","BTCUSD",1724063395221,0.101,58269.0,58268.0,0.17162]
["bitfinex","BTCUSD",1724063395431,0.1153479,58269.0,58268.0,0.17162]
["bitfinex","BTCUSD",1724063396051,0.1153479,58269.0,58268.0,0.17262]
["bitfinex","BTCUSD",1724063396256,0.1173479,58269.0,58268.0,0.17262]
["bitfinex","BTCUSD",1724063397327,0.1193479,58269.0,58268.0,0.17262]
["bitfinex","BTCUSD",1724063397755,0.1193479,58269.0,58268.0,1.67262]
["bitfinex","BTCUSD",1724063397967,0.1193479,58269.0,58268.0,1.501]
["bitfinex","BTCUSD",1724063398180,0.105,58269.0,58268.0,1.501]
["bitfinex","BTCUSD",1724063398779,0.1193479,58269.0,58268.0,1.501]
["bitfinex","BTCUSD",1724063399059,0.1193479,58269.0,58268.0,1.67262]
["bitfinex","BTCUSD",1724063400380,0.1193479,58269.0,58268.0,1.84417454]
["bitfinex","BTCUSD",1724063400612,0.0183479,58269.0,58268.0,2.70221108]
["bitfinex","BTCUSD",1724063400828,0.0183479,58269.0,58268.0,3.04545208]
["bitfinex","BTCUSD",1724063401474,0.0143479,58269.0,58268.0,2.87289754]
["bitfinex","BTCUSD",1724063401689,0.0153479,58269.0,58268.0,2.87589754]
["bitfinex","BTCUSD",1724063402129,0.0143479,58269.0,58268.0,2.87289754]
["bitfinex","BTCUSD",1724063402349,0.0143479,58269.0,58268.0,2.87889754]
["bitfinex","BTCUSD",1724063402768,0.0143479,58269.0,58268.0,2.87289754]
["bitfinex","BTCUSD",1724063402994,0.0143479,58269.0,58268.0,2.88389754]
["bitfinex","BTCUSD",1724063403211,0.0143479,58269.0,58268.0,1.511]
["bitfinex","BTCUSD",1724063403212,0.2553479,58269.0,58268.0,1.511]
["bitfinex","BTCUSD",1724063403423,0.2553479,58269.0,58268.0,0.869102]
["bitfinex","BTCUSD",1724063403635,0.2553479,58269.0,58268.0,0.19262]
["bitfinex","BTCUSD",1724063403849,0.2553479,58269.0,58268.0,0.535861]
["bitfinex","BTCUSD",1724063404057,0.2553479,58269.0,58268.0,0.525861]
["bitfinex","BTCUSD",1724063404058,0.25493499,58269.0,58268.0,0.525861]
["bitfinex","BTCUSD",1724063404265,0.25493499,58269.0,58268.0,1.04065654]
["bitfinex","BTCUSD",1724063404478,0.25493499,58269.0,58268.0,1.03865654]
["bitfinex","BTCUSD",1724063405109,0.25493499,58269.0,58268.0,1.04965654]
["bitfinex","BTCUSD",1724063405744,0.25493499,58269.0,58268.0,1.22121108]
["bitfinex","BTCUSD",1724063405745,0.14803499,58269.0,58268.0,1.22121108]
["bitfinex","BTCUSD",1724063405964,0.14803499,58269.0,58268.0,1.55345208]
["bitfinex","BTCUSD",1724063406420,0.14803499,58269.0,58268.0,3.05845208]
["bitfinex","BTCUSD",1724063407304,0.14803499,58269.0,58268.0,2.88689754]
["bitfinex","BTCUSD",1724063408183,0.14803499,58269.0,58268.0,2.028861]
["bitfinex","BTCUSD",1724063408400,0.14803499,58269.0,58268.0,0.528861]
["bitfinex","BTCUSD",1724063408610,0.14803499,58269.0,58268.0,0.529682]
["bitfinex","BTCUSD",1724063409244,0.14803499,58269.0,58268.0,1.38771854]
["bitfinex","BTCUSD",1724063409457,0.01393499,58269.0,58268.0,1.52649039]
["bitfinex","BTCUSD",1724063411215,0.25323499,58269.0,58268.0,0.529682]
["bitfinex","BTCUSD",1724063411419,0.25323499,58269.0,58268.0,0.872923]
["bitfinex","BTCUSD",1724063412514,0.25323499,58269.0,58268.0,0.529682]
["bitfinex","BTCUSD",1724063413392,0.25323499,58269.0,58268.0,1.38771854]
["bitfinex","BTCUSD",1724063414893,0.25323499,58269.0,58268.0,2.88771854]
["bitfinex","BTCUSD",1724063415993,0.25323499,58269.0,58268.0,2.372923]
["bitfinex","BTCUSD",1724063416206,0.25323499,58269.0,58268.0,0.529682]
["bitfinex","BTCUSD",1724063416849,0.25323499,58269.0,58268.0,0.014821]
["bitfinex","BTCUSD",1724063417106,0.25323499,58269.0,58268.0,0.186441]
["bitfinex","BTCUSD",1724063417316,0.25323499,58269.0,58268.0,0.014821]
["bitfinex","BTCUSD",1724063417317,0.42485199,58269.0,58268.0,0.014821]
["bitfinex","BTCUSD",1724063417528,0.25323499,58269.0,58268.0,0.014821]
["bitfinex","BTCUSD",1724063418186,0.25692608,58269.0,58268.0,0.014821]
["bitfinex","BTCUSD",1724063418404,0.42854308,58269.0,58268.0,0.014821]
["bitfinex","BTCUSD",1724063418615,0.42485199,58269.0,58268.0,0.014821]
["bitfinex","BTCUSD",1724063418834,0.44106265,58269.0,58268.0,0.014821]
["bitfinex","BTCUSD",1724063419046,0.78429765,58269.0,58268.0,0.014821]
["bitfinex","BTCUSD",1724063419473,0.44106265,58269.0,58268.0,0.014821]
["bitfinex","BTCUSD",1724063419653,0.44106269,58269.0,58268.0,0.000821]
["bitfinex","BTCUSD",1724063419909,0.78429769,58269.0,58268.0,0.000821]
["bitfinex","BTCUSD",1724063420116,0.79129769,58269.0,58268.0,0.001821]
["bitfinex","BTCUSD",1724063420326,0.7922008,58269.0,58268.0,0.001821]
["bitfinex","BTCUSD",1724063420550,0.2773488,58269.0,58268.0,0.001821]
["bitfinex","BTCUSD",1724063420758,0.2773488,58269.0,58268.0,0.173441]
["bitfinex","BTCUSD",1724063421179,0.2773488,58269.0,58268.0,0.001821]
["bitfinex","BTCUSD",1724063421602,0.7872008,58269.0,58268.0,0.000821]
["bitfinex","BTCUSD",1724063421827,1.1284358,58269.0,58268.0,0.000821]
["bitfinex","BTCUSD",1724063422245,0.7872008,58269.0,58268.0,0.000821]
["bitfinex","BTCUSD",1724063422456,0.7852008,58269.0,58268.0,0.000821]
["bitfinex","BTCUSD",1724063422881,0.7872008,58269.0,58268.0,0.000821]
["bitfinex","BTCUSD",1724063423332,1.24347928,58269.0,58268.0,0.000821]
["bitfinex","BTCUSD",1724063423543,1.24847928,58269.0,58268.0,0.000821]
["bitfinex","BTCUSD",1724063423753,1.1354358,58269.0,58268.0,0.000821]
["bitfinex","BTCUSD",1724063424178,1.4736708,58269.0,58268.0,0.000821]
["bitfinex","BTCUSD",1724063424389,1.1304358,58269.0,58268.0,0.001821]
["bitfinex","BTCUSD",1724063424622,1.4786708,58269.0,58268.0,0.001821]
["bitfinex","BTCUSD",1724063425266,1.63557363,58269.0,58268.0,0.001821]
["bitfinex","BTCUSD",1724063425526,1.63257363,58269.0,58268.0,0.001821]
["bitfinex","BTCUSD",1724063426199,1.75614931,58269.0,58268.0,0.001821]
["bitfinex","BTCUSD",1724063426418,1.10769,58262.0,58261.0,0.000821]
["bitfinex","BTCUSD",1724063426643,1.1239007,58262.0,58261.0,0.000821]
["bitfinex","BTCUSD",1724063427731,1.4671767,58262.0,58261.0,0.000821]
["bitfinex","BTCUSD",1724063428148,1.4721767,58262.0,58261.0,0.000821]
["bitfinex","BTCUSD",1724063428580,1.47198602,58262.0,58261.0,0.000821]
["bitfinex","BTCUSD",1724063429445,1.47398602,58262.0,58261.0,0.000821]
["bitfinex","BTCUSD",1724063429859,1.47198602,58262.0,58261.0,0.000821]
["bitfinex","BTCUSD",1724063430070,1.48098602,58262.0,58261.0,0.001821]
["bitfinex","BTCUSD",1724063430284,1.49398602,58262.0,58261.0,0.002821]
["bitfinex","BTCUSD",1724063430706,1.48098602,58262.0,58261.0,0.001821]
["bitfinex","BTCUSD",1724063430916,1.47998602,58262.0,58261.0,0.001821]
["bitfinex","BTCUSD",1724063431135,1.98556062,58262.0,58261.0,0.002821]
["bitfinex","BTCUSD",1724063431357,2.01256062,58262.0,58261.0,0.002821]
["bitfinex","BTCUSD",1724063431580,2.01257048,58262.0,58261.0,0.002821]
["bitfinex","BTCUSD",1724063431792,2.00857048,58262.0,58261.0,0.002821]
["bitfinex","BTCUSD",1724063432284,1.86027188,58262.0,58261.0,0.002821]
["bitfinex","BTCUSD",1724063433135,1.86227188,58262.0,58261.0,0.002821]
["bitfinex","BTCUSD",1724063434192,1.86384563,58262.0,58261.0,0.002821]
["bitfinex","BTCUSD",1724063435915,1.94762507,58262.0,58261.0,0.002821]
["bitfinex","BTCUSD",1724063436122,1.96384545,58262.0,58261.0,0.002821]
["bitfinex","BTCUSD",1724063437284,2.13539999,58262.0,58261.0,0.002821]
["bitfinex","BTCUSD",1724063438332,1.96384545,58262.0,58261.0,0.002821]
["bitfinex","BTCUSD",1724063440080,1.94762507,58262.0,58261.0,0.002821]
["bitfinex","BTCUSD",1724063440287,1.96384586,58262.0,58261.0,0.002821]
["bitfinex","BTCUSD",1724063442197,1.95084448,58262.0,58261.0,0.001821]
["bitfinex","BTCUSD",1724063442436,1.95084448,58262.0,58255.0,0.000821]
["bitfinex","BTCUSD",1724063442437,1.782404,58256.0,58255.0,0.000821]
["bitfinex","BTCUSD",1724063442642,2.05782341,58256.0,58255.0,0.000821]
["bitfinex","BTCUSD",1724063443059,1.79762341,58256.0,58255.0,0.000821]
["bitfinex","BTCUSD",1724063443268,1.45431141,58256.0,58255.0,0.0003959]
["bitfinex","BTCUSD",1724063443692,1.46831141,58256.0,58255.0,0.0003959]
["bitfinex","BTCUSD",1724063444321,1.59942314,58256.0,58255.0,0.0003959]
["bitfinex","BTCUSD",1724063444546,1.61564339,58256.0,58255.0,0.0003959]
["bitfinex","BTCUSD",1724063444762,1.452092,58256.0,58255.0,0.0003959]
["bitfinex","BTCUSD",1724063445002,1.46831223,58256.0,58255.0,0.0003959]
["bitfinex","BTCUSD",1724063445204,1.45431223,58256.0,58255.0,0.0003959]
["bitfinex","BTCUSD",1724063445411,1.45431223,58256.0,58255.0,0.0013959]
["bitfinex","BTCUSD",1724063445616,1.46831223,58256.0,58255.0,0.0013959]
["bitfinex","BTCUSD",1724063445828,1.63064345,58256.0,58255.0,0.0003959]
["bitfinex","BTCUSD",1724063446035,1.65364345,58256.0,58255.0,0.0003959]
["bitfinex","BTCUSD",1724063446250,1.66764345,58256.0,58255.0,0.0013959]
["bitfinex","BTCUSD",1724063447579,1.90384345,58256.0,58255.0,0.0013959]
["bitfinex","BTCUSD",1724063448148,1.90584345,58256.0,58255.0,0.0013959]
["bitfinex","BTCUSD",1724063448379,2.59434501,58256.0,58255.0,0.0013959]
["bitfinex","BTCUSD",1724063448571,2.36014501,58256.0,58255.0,0.0013959]
["bitfinex","BTCUSD",1724063448972,2.36014501,58256.0,58255.0,0.0003959]
["bitfinex","BTCUSD",1724063448973,2.67545701,58256.0,58255.0,0.0003959]
["bitfinex","BTCUSD",1724063449148,1.550088,58249.0,58248.0,0.000821]
["bitfinex","BTCUSD",1724063449350,2.16520648,58249.0,58248.0,0.000821]
["bitfinex","BTCUSD",1724063450551,2.22458387,58249.0,58248.0,0.000821]
["bitfinex","BTCUSD",1724063450762,2.23858387,58249.0,58248.0,0.000821]
["bitfinex","BTCUSD",1724063451683,2.25058387,58249.0,58248.0,0.000821]
["bitfinex","BTCUSD",1724063451882,2.36276102,58249.0,58248.0,0.000821]
["bitfinex","BTCUSD",1724063452298,2.34654254,58249.0,58248.0,0.000821]
["bitfinex","BTCUSD",1724063452511,2.36275678,58249.0,58248.0,0.000821]
["bitfinex","BTCUSD",1724063452985,2.35075678,58249.0,58248.0,0.000821]
["bitfinex","BTCUSD",1724063453198,2.33454254,58249.0,58248.0,0.000821]
["bitfinex","BTCUSD",1724063453407,0.426,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063453611,2.16974778,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063453830,2.11038328,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063455284,1.92938328,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063456108,2.00275342,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063456314,1.95738328,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063456518,1.59601228,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063456714,1.76956682,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063456920,1.75335254,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063457123,1.81493785,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063457328,1.83093785,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063457521,1.76756806,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063457744,1.82893828,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063457951,1.83093828,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063458565,1.78556806,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063458766,1.77156806,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063458977,1.75756806,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063459181,1.77156806,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063459399,1.76756806,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063459608,1.58201352,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063459816,1.59701352,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063460018,1.60801352,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063460228,0.04321552,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063460446,0.88911809,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063460654,1.0512715,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063460864,1.6228425,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063461073,1.6488425,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063461478,1.64884163,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063462301,2.05358213,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063462509,2.15842123,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063463139,2.14542123,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063463330,2.15942123,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063463542,2.16958862,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063463747,2.95725962,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1724063463964,2.95725962,58246.0,58239.0,0.00082]
["bitfinex","BTCUSD",1724063463965,1.550327,58240.0,58239.0,0.00082]
["bitfinex","BTCUSD",1724063464169,2.40975113,58240.0,58239.0,0.00082]
["bitfinex","BTCUSD",1724063464382,2.75315713,58240.0,58239.0,0.00082]
["bitfinex","BTCUSD",1724063465435,2.98315713,58240.0,58239.0,0.00082]
["bitfinex","BTCUSD",1724063465655,2.99715713,58240.0,58239.0,0.00082]
["bitfinex","BTCUSD",1724063465866,2.074832,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063466079,2.51735613,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063467369,2.52743639,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063467580,2.51122086,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063467794,2.66494793,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063468003,2.6487379,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063468217,2.66494808,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063468420,2.67829343,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063468629,2.56877639,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063468856,2.22535239,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063469097,2.01935239,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063469343,1.95314379,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063469851,2.01450109,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063470190,2.18805563,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063470869,2.17797537,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063471105,2.20097537,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063471342,2.14161807,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063471771,1.6427962,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063471975,1.6630115,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063473033,1.6860115,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063473441,1.6820115,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063473971,1.62264465,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063474185,1.59864465,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063474384,1.58464465,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063474599,1.59864465,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063475663,1.75398389,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063475870,1.77020011,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063476279,1.75620011,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063476521,1.01612157,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063476744,1.35954557,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063477993,1.01612157,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063481126,1.35954557,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063481332,1.1816732,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063481955,1.5250972,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063482381,1.7608972,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063482600,1.82312535,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063482802,1.88249816,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063483017,1.81827001,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063483221,1.65271838,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063483644,1.71699473,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063483853,1.65271838,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063484067,1.65276919,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063484478,1.71704838,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063485328,1.71604838,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063485539,1.13982438,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063485749,1.0161329,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063485983,0.6727089,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063486613,0.6587089,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063486824,1.32488552,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063487035,1.76959623,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063487461,1.78359623,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063488318,1.67744361,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063488747,1.65444361,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063488981,1.7138653,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063489186,1.7128653,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063489839,1.71286906,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063490054,1.8844236,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063490503,1.71286906,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063490927,1.71287567,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063492210,1.26945167,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063492433,0.97556496,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063492643,0.05757569,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063492903,0.22929025,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063493111,0.91613825,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063493763,0.90213825,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063493984,1.00823825,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063494200,1.01423825,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063494413,1.27790317,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063494622,1.60732717,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063494830,1.61632717,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063495039,1.60009427,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063495256,1.61632808,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063496420,1.61634033,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063498716,1.48117541,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063499305,1.37507541,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063500594,1.35882935,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063500783,0.90315076,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063504027,1.08422916,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063504252,1.42765316,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063504462,1.61089751,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063504884,1.26747351,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063505131,1.20311239,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063505341,1.0841798,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063505547,1.58906305,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063506189,1.5295824,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063507055,1.5305824,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063507269,1.82513694,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063507480,2.2448329,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063508104,2.2388329,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063508386,1.88637989,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063508601,2.12257989,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063508820,1.88877134,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063509482,1.90077134,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063510122,1.66457134,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063512628,1.74081429,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063512840,1.91237652,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063513271,2.09337538,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063513484,2.01712474,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063513692,2.36054874,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063513910,2.34431492,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063514119,2.36054805,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063514342,2.36254805,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063514560,2.29066103,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063514776,1.7500039,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063514993,1.76623697,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063515211,1.66456945,58237.0,58236.0,0.00821]
["bitfinex","BTCUSD",1724063515636,1.614226,58235.0,58234.0,0.00860977]
["bitfinex","BTCUSD",1724063515878,1.91478525,58235.0,58234.0,0.00860977]
["bitfinex","BTCUSD",1724063516091,2.75412364,58235.0,58234.0,0.00860977]
["bitfinex","BTCUSD",1724063517187,2.76812364,58235.0,58234.0,0.00860977]
["bitfinex","BTCUSD",1724063517396,2.88002315,58235.0,58234.0,0.00860977]
["bitfinex","BTCUSD",1724063517830,2.88002477,58235.0,58234.0,0.00860977]
["bitfinex","BTCUSD",1724063518037,2.89402477,58235.0,58234.0,0.00860977]
["bitfinex","BTCUSD",1724063518248,2.8777944,58235.0,58234.0,0.00860977]
["bitfinex","BTCUSD",1724063518494,3.06548336,58235.0,58234.0,0.00860977]
["bitfinex","BTCUSD",1724063518704,0.817447,58225.0,58223.0,0.0082]
["bitfinex","BTCUSD",1724063518922,1.24153162,58225.0,58223.0,0.0082]
["bitfinex","BTCUSD",1724063519142,0.60025,58224.0,58223.0,0.0082]
["bitfinex","BTCUSD",1724063519352,1.64883962,58224.0,58223.0,0.0082]
["bitfinex","BTCUSD",1724063519563,2.48367861,58224.0,58223.0,0.0082]
["bitfinex","BTCUSD",1724063520196,2.82717861,58224.0,58223.0,0.0082]
["bitfinex","BTCUSD",1724063520849,2.84117861,58224.0,58223.0,0.0082]
["bitfinex","BTCUSD",1724063521104,2.82494824,58224.0,58223.0,0.0082]
["bitfinex","BTCUSD",1724063521316,2.841175,58224.0,58223.0,0.0082]
["bitfinex","BTCUSD",1724063521532,3.00737875,58224.0,58223.0,0.0082]
["bitfinex","BTCUSD",1724063521970,2.99337875,58224.0,58223.0,0.0082]
["bitfinex","BTCUSD",1724063522449,2.99337875,58224.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063522450,2.321481,58217.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063522666,1.08406,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063522883,2.02373476,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063523089,2.15957725,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063524618,2.27147676,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063524830,2.28447676,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063525060,2.26825,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063525263,2.28447506,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063525472,2.28847506,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063525690,2.30247506,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063526543,2.29847506,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063527189,2.30047506,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063527397,2.29847506,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063529006,2.18657555,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063529873,2.1865731,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063530319,2.1885731,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063530529,2.1905731,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063530958,2.19057308,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063531167,2.36212762,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063531388,2.35812762,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063531599,2.18657308,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063532018,2.18657467,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063532863,1.95037467,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063534354,0.03984249,58203.0,58202.0,0.180025]
["bitfinex","BTCUSD",1724063534576,0.03984249,58203.0,58202.0,0.523655]
["bitfinex","BTCUSD",1724063534787,0.03984249,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063534995,0.027,58203.0,58202.0,0.180025]
["bitfinex","BTCUSD",1724063535207,0.03729118,58203.0,58202.0,0.180025]
["bitfinex","BTCUSD",1724063535426,0.02329118,58203.0,58202.0,0.523655]
["bitfinex","BTCUSD",1724063535628,0.013,58203.0,58202.0,0.867285]
["bitfinex","BTCUSD",1724063535851,0.343575,58212.0,58204.0,0.343615]
["bitfinex","BTCUSD",1724063536066,0.85531709,58218.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063536067,0.00369109,58211.0,58206.0,0.343603]
["bitfinex","BTCUSD",1724063536277,0.171801,58207.0,58202.0,0.351837]
["bitfinex","BTCUSD",1724063536520,0.171797,58208.0,58204.0,0.171808]
["bitfinex","BTCUSD",1724063536728,0.00369109,58211.0,58205.0,0.171805]
["bitfinex","BTCUSD",1724063536729,0.171794,58209.0,58205.0,0.171805]
["bitfinex","BTCUSD",1724063536937,0.171798,58208.0,58205.0,0.171805]
["bitfinex","BTCUSD",1724063537790,0.178798,58208.0,58205.0,0.171805]
["bitfinex","BTCUSD",1724063537997,0.171798,58208.0,58205.0,0.171805]
["bitfinex","BTCUSD",1724063538217,0.357575,58212.0,58204.0,0.343615]
["bitfinex","BTCUSD",1724063538432,0.007,58208.0,58206.0,0.171803]
["bitfinex","BTCUSD",1724063538648,0.007,58208.0,58204.0,0.343615]
["bitfinex","BTCUSD",1724063538857,0.017,58208.0,58207.0,0.1718]
["bitfinex","BTCUSD",1724063539484,0.007,58208.0,58207.0,0.1718]
["bitfinex","BTCUSD",1724063539702,0.01729118,58208.0,58207.0,0.1718]
["bitfinex","BTCUSD",1724063539929,0.017,58208.0,58207.0,0.1718]
["bitfinex","BTCUSD",1724063540139,0.02029118,58208.0,58207.0,0.1718]
["bitfinex","BTCUSD",1724063540586,0.02029118,58208.0,58204.0,0.343615]
["bitfinex","BTCUSD",1724063540790,0.02029118,58208.0,58206.0,0.171802]
["bitfinex","BTCUSD",1724063540999,0.02029118,58208.0,58204.0,0.343615]
["bitfinex","BTCUSD",1724063541000,0.01029118,58208.0,58207.0,0.1718]
["bitfinex","BTCUSD",1724063541410,0.01,58208.0,58207.0,0.1718]
["bitfinex","BTCUSD",1724063541636,0.02729118,58208.0,58207.0,0.1718]
["bitfinex","BTCUSD",1724063541847,0.02729118,58208.0,58205.0,0.343611]
["bitfinex","BTCUSD",1724063542060,0.02729118,58208.0,58206.0,0.171803]
["bitfinex","BTCUSD",1724063542490,0.02729118,58208.0,58207.0,0.1718]
["bitfinex","BTCUSD",1724063542665,0.01729118,58208.0,58207.0,0.1718]
["bitfinex","BTCUSD",1724063542865,0.02729118,58208.0,58205.0,0.515414]
["bitfinex","BTCUSD",1724063543072,0.02029118,58208.0,58206.0,0.171802]
["bitfinex","BTCUSD",1724063543271,0.02029118,58208.0,58204.0,0.343614]
["bitfinex","BTCUSD",1724063543479,0.02729118,58208.0,58207.0,0.515401]
["bitfinex","BTCUSD",1724063543695,0.02029118,58208.0,58207.0,0.515401]
["bitfinex","BTCUSD",1724063543901,0.02029118,58208.0,58207.0,1.2885038]
["bitfinex","BTCUSD",1724063544278,0.017,58208.0,58207.0,1.37415754]
["bitfinex","BTCUSD",1724063544910,0.171763,58220.0,58216.0,0.171774]
["bitfinex","BTCUSD",1724063545326,0.01163599,58217.0,58216.0,0.171774]
["bitfinex","BTCUSD",1724063545532,0.00090311,58217.0,58216.0,0.171774]
["bitfinex","BTCUSD",1724063545745,0.01163599,58217.0,58216.0,0.171774]
["bitfinex","BTCUSD",1724063545948,0.00090311,58217.0,58216.0,0.515322]
["bitfinex","BTCUSD",1724063546152,0.01163599,58217.0,58216.0,0.85887]
["bitfinex","BTCUSD",1724063546358,0.01163599,58217.0,58216.0,0.171774]
["bitfinex","BTCUSD",1724063546359,0.00090311,58217.0,58216.0,0.171774]
["bitfinex","BTCUSD",1724063546566,0.01713507,58217.0,58211.0,0.171787]
["bitfinex","BTCUSD",1724063546748,0.171778,58215.0,58211.0,0.171787]
["bitfinex","BTCUSD",1724063546986,0.00369109,58214.0,58211.0,0.171787]
["bitfinex","BTCUSD",1724063547189,0.17547109,58214.0,58211.0,0.171787]
["bitfinex","BTCUSD",1724063547400,0.01080137,58213.0,58211.0,0.171787]
["bitfinex","BTCUSD",1724063547610,0.343578,58211.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063547818,0.1718,58208.0,58205.0,0.172626]
["bitfinex","BTCUSD",1724063548031,0.171795,58209.0,58205.0,0.172626]
["bitfinex","BTCUSD",1724063548237,0.00369109,58208.0,58205.0,0.172625]
["bitfinex","BTCUSD",1724063548448,0.63271,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063548651,0.99255014,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063548863,0.65970988,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063549252,0.19880288,58206.0,58205.0,0.003821]
["bitfinex","BTCUSD",1724063549486,0.18256974,58206.0,58205.0,0.003821]
["bitfinex","BTCUSD",1724063549702,0.52617674,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063549913,0.54241737,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063550133,0.55141737,58206.0,58205.0,0.001821]
["bitfinex","BTCUSD",1724063550354,0.55141737,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063550560,0.55741737,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063550766,0.90102437,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063550974,0.21381037,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063551182,0.21750146,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063551390,0.56110846,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063552019,1.12831546,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063552279,1.47192246,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063552493,1.59492246,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063552710,1.93852946,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063553400,1.92352946,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063553615,1.57992246,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063553826,1.59392027,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063554033,1.74395717,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063554475,1.75795717,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063554701,1.60792027,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063555143,1.59392027,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063555561,1.57092027,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063555776,1.58492027,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063557512,1.58122978,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063557728,1.23762278,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063560410,0.17770578,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063560642,0.05500578,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063560859,0.22680878,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063561078,0.199803,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063561310,0.21604794,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063561538,0.03024494,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063561781,0.014,58206.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063562003,0.028,58206.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063562226,0.04424492,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063562444,0.01624492,58206.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063562708,0.02524492,58206.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063562971,0.03124492,58206.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063563594,0.03124492,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063564270,0.03124492,58206.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063564497,0.015,58206.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063564703,0.03124559,58206.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063565138,0.015,58206.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063565381,0.015,58206.0,58205.0,0.51624]
["bitfinex","BTCUSD",1724063565603,0.015,58206.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063566081,0.015,58206.0,58205.0,0.51624]
["bitfinex","BTCUSD",1724063566548,0.015,58206.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063568722,0.015,58206.0,58205.0,0.859853]
["bitfinex","BTCUSD",1724063568964,0.015,58206.0,58205.0,0.9466593]
["bitfinex","BTCUSD",1724063569204,0.015,58206.0,58205.0,1.2902723]
["bitfinex","BTCUSD",1724063569438,0.015,58206.0,58205.0,1.203466]
["bitfinex","BTCUSD",1724063569668,0.015,58206.0,58205.0,0.859853]
["bitfinex","BTCUSD",1724063569913,0.006,58206.0,58205.0,0.859853]
["bitfinex","BTCUSD",1724063570151,0.34726109,58213.0,58207.0,0.343598]
["bitfinex","BTCUSD",1724063570393,0.01626114,58212.0,58209.0,0.171793]
["bitfinex","BTCUSD",1724063570622,0.17547509,58213.0,58209.0,0.171793]
["bitfinex","BTCUSD",1724063570623,0.01626114,58211.0,58209.0,0.171793]
["bitfinex","BTCUSD",1724063570865,0.17547509,58213.0,58210.0,0.171791]
["bitfinex","BTCUSD",1724063571103,0.01626009,58212.0,58210.0,0.171791]
["bitfinex","BTCUSD",1724063571342,0.01626009,58211.0,58210.0,0.171791]
["bitfinex","BTCUSD",1724063572066,0.01626009,58211.0,58207.0,0.343598]
["bitfinex","BTCUSD",1724063572067,0.01626009,58211.0,58209.0,0.171794]
["bitfinex","BTCUSD",1724063572309,0.171786,58212.0,58209.0,0.171794]
["bitfinex","BTCUSD",1724063572310,0.01626009,58210.0,58209.0,0.171794]
["bitfinex","BTCUSD",1724063572553,0.171798,58208.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063572787,0.17549209,58207.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063573033,0.171798,58208.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063573272,0.00369109,58207.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063573704,0.17548909,58208.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063573995,0.18148909,58208.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063574230,0.002,58207.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063574470,0.002,58207.0,58206.0,0.171803]
["bitfinex","BTCUSD",1724063575617,0.006,58207.0,58206.0,0.171803]
["bitfinex","BTCUSD",1724063575852,0.004,58207.0,58206.0,0.171803]
["bitfinex","BTCUSD",1724063576063,0.171795,58209.0,58206.0,0.171803]
["bitfinex","BTCUSD",1724063576266,0.01928848,58208.0,58206.0,0.171803]
["bitfinex","BTCUSD",1724063576469,0.004,58207.0,58206.0,0.171803]
["bitfinex","BTCUSD",1724063576679,0.222,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063576887,0.23829043,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063577092,0.23829043,58206.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063577512,0.222,58206.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063577726,0.23829466,58206.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063578991,0.24129466,58206.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063580741,0.24129466,58206.0,58205.0,0.51624]
["bitfinex","BTCUSD",1724063580742,0.14499466,58206.0,58205.0,0.51624]
["bitfinex","BTCUSD",1724063581998,0.14499466,58206.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063582221,0.14499466,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063582464,0.66040466,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063582669,1.00401166,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063583510,1.10391166,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063584524,0.76030466,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063584731,0.76030466,58206.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063584732,0.01929466,58206.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063584928,0.01929466,58206.0,58205.0,0.51624]
["bitfinex","BTCUSD",1724063585133,0.003,58206.0,58205.0,0.51624]
["bitfinex","BTCUSD",1724063585315,0.01929806,58206.0,58205.0,0.51624]
["bitfinex","BTCUSD",1724063585648,0.01929806,58206.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063586644,0.01929806,58206.0,58205.0,0.51624]
["bitfinex","BTCUSD",1724063586758,0.01929806,58206.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063587166,0.01929806,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063587575,0.01929806,58206.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063588416,0.01929806,58206.0,58205.0,0.51624]
["bitfinex","BTCUSD",1724063589448,0.01929806,58206.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063590098,0.003,58206.0,58205.0,0.51624]
["bitfinex","BTCUSD",1724063590305,0.01927299,58206.0,58205.0,0.51624]
["bitfinex","BTCUSD",1724063590511,0.01927299,58206.0,58205.0,0.172627]
["bitfinex","BTCUSD",1724063591807,0.01927299,58206.0,58205.0,0.51624]
["bitfinex","BTCUSD",1724063593580,0.01927299,58206.0,58205.0,1.255911]
["bitfinex","BTCUSD",1724063594002,0.003,58206.0,58205.0,1.255911]
["bitfinex","BTCUSD",1724063594796,0.003,58206.0,58205.0,1.203466]
["bitfinex","BTCUSD",1724063595025,0.01926857,58206.0,58205.0,1.203466]
["bitfinex","BTCUSD",1724063595570,0.01926857,58206.0,58205.0,0.51624]
["bitfinex","BTCUSD",1724063596147,0.01926857,58206.0,58205.0,0.859853]
["bitfinex","BTCUSD",1724063598390,0.01926857,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063598391,1.78791573,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063598587,1.68038764,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063598796,1.78038764,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063599014,1.88029743,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063599214,1.90577488,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063599421,1.91177488,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063599617,2.25538188,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063599829,2.26838188,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063600047,2.25538188,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063600255,2.25938188,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063600460,2.27338188,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063601118,2.26738188,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063601327,2.28138188,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063602166,2.10982734,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724063602368,1.551308,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063602540,2.18311325,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063602747,2.52673725,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063602957,2.54973725,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063603151,2.87415648,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063603376,2.72129179,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063603579,2.73529179,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063603979,2.73528967,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063604611,2.39166567,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063605382,2.3828667,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063605605,2.51001901,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063605999,2.33844937,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063606332,2.03752904,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063606708,1.54395859,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063607327,1.52995859,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063607741,1.54395859,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063608149,1.52995859,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063608368,1.54395859,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063608566,1.66760059,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063608768,1.75235124,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063609171,1.76635124,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063609373,1.5947967,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063609503,1.52995859,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063609704,1.5807967,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063609908,2.29826886,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063610140,2.24743075,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063610356,2.23868403,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063610545,2.12378259,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063610940,1.78015859,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063611356,1.9546322,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063611560,2.17460247,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063611758,2.29533713,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063611984,2.29826591,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063612401,2.23868799,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063612793,2.21086811,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063612997,2.14678259,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063613770,2.27051308,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063613944,2.26173431,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063614174,2.43328885,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063614379,2.49290836,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063615511,2.41701529,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063615738,2.43329781,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063616622,2.26174327,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063616831,1.89511927,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063617043,1.65891927,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063618512,1.60808274,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063619347,1.54396755,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063619556,1.54397248,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063619999,1.60359325,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063620483,1.97468668,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063620698,1.73271458,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063620908,2.02549466,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063621118,2.02549172,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063621298,2.01149313,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063621546,1.97468668,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063621755,2.05090031,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063621957,2.02548351,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063622164,1.96068668,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063622776,2.03690031,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063623005,1.99748071,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063623212,2.01148071,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063623424,1.96068668,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063623630,1.93768668,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063623870,1.87359648,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063624078,1.88759648,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063624493,1.95165048,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063627667,2.12320502,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063627905,2.12319031,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063628960,2.00242864,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063629416,2.05082507,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063629626,2.28702507,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063629829,2.63064907,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063630055,2.55445977,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063630517,2.21173888,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063631143,2.55536288,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063631354,2.65694862,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063631556,2.21173888,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063631759,2.21174434,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063632411,2.80313604,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063632637,2.72692288,58203.0,58202.0,0.00821]
["bitfinex","BTCUSD",1724063632848,1.29999959,58203.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724063633069,1.9949,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724063633312,3.18709545,58192.0,58191.0,1e-06]
["bitfinex","BTCUSD",1724063633517,3.10850971,58192.0,58191.0,1e-06]
["bitfinex","BTCUSD",1724063633722,3.20850971,58192.0,58191.0,1e-06]
["bitfinex","BTCUSD",1724063634147,3.20850971,58192.0,58177.0,0.00821]
["bitfinex","BTCUSD",1724063634148,2.071454,58187.0,58177.0,0.00821]
["bitfinex","BTCUSD",1724063634345,2.473608,58187.0,58177.0,0.00821]
["bitfinex","BTCUSD",1724063634556,2.48988294,58187.0,58177.0,0.00821]
["bitfinex","BTCUSD",1724063635907,2.50388294,58187.0,58177.0,0.00821]
["bitfinex","BTCUSD",1724063636326,2.32288294,58187.0,58177.0,0.00821]
["bitfinex","BTCUSD",1724063636531,2.43478245,58187.0,58177.0,0.00821]
["bitfinex","BTCUSD",1724063636753,2.44878245,58187.0,58177.0,0.00821]
["bitfinex","BTCUSD",1724063636962,2.43478245,58187.0,58177.0,0.00821]
["bitfinex","BTCUSD",1724063637376,2.44878245,58187.0,58177.0,0.00821]
["bitfinex","BTCUSD",1724063638019,2.43478245,58187.0,58177.0,0.00821]
["bitfinex","BTCUSD",1724063638235,2.44878245,58187.0,58177.0,0.00821]
["bitfinex","BTCUSD",1724063638647,2.42078245,58187.0,58177.0,0.00821]
["bitfinex","BTCUSD",1724063639100,2.44878245,58187.0,58177.0,0.00821]
["bitfinex","BTCUSD",1724063640373,2.43477054,58187.0,58177.0,0.00821]
["bitfinex","BTCUSD",1724063640797,2.44877054,58187.0,58177.0,0.00821]
["bitfinex","BTCUSD",1724063641230,2.05758897,58187.0,58177.0,0.00821]
["bitfinex","BTCUSD",1724063641443,1.95615203,58187.0,58177.0,0.00821]
["bitfinex","BTCUSD",1724063641652,1.85925203,58187.0,58177.0,0.00821]
["bitfinex","BTCUSD",1724063641860,1.87325203,58187.0,58177.0,0.00821]
["bitfinex","BTCUSD",1724063642074,1.31133303,58187.0,58180.0,0.00921]
["bitfinex","BTCUSD",1724063642292,1.24727903,58187.0,58182.0,0.001]
["bitfinex","BTCUSD",1724063642501,1.24727903,58187.0,58181.0,0.002]
["bitfinex","BTCUSD",1724063642502,1.21928974,58187.0,58185.0,0.001]
["bitfinex","BTCUSD",1724063642709,0.87557074,58187.0,58185.0,0.001]
["bitfinex","BTCUSD",1724063642918,0.53185174,58187.0,58186.0,0.00921]
["bitfinex","BTCUSD",1724063643358,0.20213274,58187.0,58186.0,0.00921]
["bitfinex","BTCUSD",1724063643563,0.21613274,58187.0,58186.0,0.00921]
["bitfinex","BTCUSD",1724063643770,0.04427374,58187.0,58186.0,0.00921]
["bitfinex","BTCUSD",1724063643975,0.03027374,58187.0,58186.0,0.01121]
["bitfinex","BTCUSD",1724063644604,0.01627374,58187.0,58186.0,0.01121]
["bitfinex","BTCUSD",1724063644811,0.01627374,58187.0,58186.0,0.00921]
["bitfinex","BTCUSD",1724063645231,0.01627374,58187.0,58186.0,0.01121]
["bitfinex","BTCUSD",1724063645638,0.03027374,58187.0,58186.0,0.01121]
["bitfinex","BTCUSD",1724063646557,0.027,58187.0,58186.0,0.183072]
["bitfinex","BTCUSD",1724063646785,0.027,58187.0,58186.0,0.01121]
["bitfinex","BTCUSD",1724063646997,0.027,58187.0,58186.0,0.183072]
["bitfinex","BTCUSD",1724063647199,0.027,58187.0,58186.0,0.528797]
["bitfinex","BTCUSD",1724063647403,0.027,58187.0,58186.0,0.185072]
["bitfinex","BTCUSD",1724063647608,0.027,58187.0,58186.0,0.01321]
["bitfinex","BTCUSD",1724063647813,0.027,58187.0,58186.0,0.185072]
["bitfinex","BTCUSD",1724063648449,0.027,58187.0,58186.0,0.00921]
["bitfinex","BTCUSD",1724063648653,0.027,58187.0,58186.0,0.01321]
["bitfinex","BTCUSD",1724063648873,0.198859,58187.0,58186.0,0.00921]
["bitfinex","BTCUSD",1724063649303,0.198859,58187.0,58186.0,0.01321]
["bitfinex","BTCUSD",1724063649507,0.198859,58187.0,58186.0,0.00921]
["bitfinex","BTCUSD",1724063649712,0.886297,58187.0,58186.0,0.00821]
["bitfinex","BTCUSD",1724063649919,1.24632368,58187.0,58186.0,0.00821]
["bitfinex","BTCUSD",1724063650350,1.36122368,58187.0,58186.0,0.00821]
["bitfinex","BTCUSD",1724063650547,1.37753724,58187.0,58186.0,0.00821]
["bitfinex","BTCUSD",1724063650810,1.53522266,58187.0,58186.0,0.00821]
["bitfinex","BTCUSD",1724063651208,1.53522723,58187.0,58186.0,0.00821]
["bitfinex","BTCUSD",1724063651427,1.37754181,58187.0,58186.0,0.00821]
["bitfinex","BTCUSD",1724063653928,1.37711754,58187.0,58186.0,0.00821]
["bitfinex","BTCUSD",1724063654541,1.3771259,58187.0,58186.0,0.00821]
["bitfinex","BTCUSD",1724063654971,1.3771259,58187.0,58186.0,0.00921]
["bitfinex","BTCUSD",1724063655838,1.3771259,58187.0,58186.0,0.00821]
["bitfinex","BTCUSD",1724063656042,1.3771259,58187.0,58186.0,0.00921]
["bitfinex","BTCUSD",1724063656452,1.3771259,58187.0,58186.0,0.00821]
["bitfinex","BTCUSD",1724063656874,1.36081486,58187.0,58186.0,0.00821]
["bitfinex","BTCUSD",1724063657518,0.02657573,58187.0,58186.0,0.183072]
["bitfinex","BTCUSD",1724063657738,0.02657573,58187.0,58186.0,0.9124492]
["bitfinex","BTCUSD",1724063657993,0.02657573,58187.0,58186.0,2.7581742]
["bitfinex","BTCUSD",1724063658445,0.013,58187.0,58186.0,2.7581742]
["bitfinex","BTCUSD",1724063658658,0.013,58187.0,58186.0,1.26818205]
["bitfinex","BTCUSD",1724063658860,0.023,58187.0,58186.0,1.2581742]
["bitfinex","BTCUSD",1724063659288,0.013,58187.0,58186.0,1.216247]
["bitfinex","BTCUSD",1724063659496,0.015,58187.0,58186.0,1.216247]
["bitfinex","BTCUSD",1724063659715,0.002,58187.0,58186.0,1.216247]
["bitfinex","BTCUSD",1724063659923,0.008,58187.0,58186.0,1.216247]
["bitfinex","BTCUSD",1724063660338,0.002,58187.0,58186.0,1.216247]
["bitfinex","BTCUSD",1724063660550,0.002,58187.0,58186.0,0.872522]
["bitfinex","BTCUSD",1724063661210,0.002,58187.0,58186.0,0.873522]
["bitfinex","BTCUSD",1724063662488,0.002,58187.0,58186.0,0.529797]
["bitfinex","BTCUSD",1724063663119,0.002,58187.0,58186.0,0.01421]
["bitfinex","BTCUSD",1724063663341,0.002,58187.0,58186.0,0.186072]
["bitfinex","BTCUSD",1724063664212,0.979697,58187.0,58186.0,0.00921]
["bitfinex","BTCUSD",1724063664476,0.292259,58187.0,58186.0,0.01021]
["bitfinex","BTCUSD",1724063664701,0.002,58187.0,58186.0,0.01021]
["bitfinex","BTCUSD",1724063665178,0.171859,58187.0,58186.0,0.01221]
["bitfinex","BTCUSD",1724063665380,0.17275611,58189.0,58188.0,0.003]
["bitfinex","BTCUSD",1724063666061,0.00090311,58189.0,58188.0,0.176856]
["bitfinex","BTCUSD",1724063666295,0.00090311,58189.0,58188.0,0.864282]
["bitfinex","BTCUSD",1724063666536,0.00090311,58189.0,58188.0,0.005]
["bitfinex","BTCUSD",1724063667585,0.00790311,58189.0,58188.0,0.005]
["bitfinex","BTCUSD",1724063667791,0.00790311,58189.0,58188.0,0.176856]
["bitfinex","BTCUSD",1724063667988,0.01790311,58189.0,58188.0,0.176856]
["bitfinex","BTCUSD",1724063668545,0.01790311,58189.0,58188.0,0.005]
["bitfinex","BTCUSD",1724063668773,0.01790311,58189.0,58186.0,0.00821]
["bitfinex","BTCUSD",1724063668774,0.171859,58187.0,58186.0,0.00821]
["bitfinex","BTCUSD",1724063668974,0.859297,58187.0,58186.0,0.00821]
["bitfinex","BTCUSD",1724063669174,0.859297,58187.0,58186.0,0.00921]
["bitfinex","BTCUSD",1724063669738,1.320516,58187.0,58186.0,0.00821]
["bitfinex","BTCUSD",1724063669966,0.976797,58187.0,58186.0,0.00921]
["bitfinex","BTCUSD",1724063670175,0.976797,58187.0,58186.0,0.00821]
["bitfinex","BTCUSD",1724063670387,0.981797,58187.0,58186.0,0.00821]
["bitfinex","BTCUSD",1724063671028,0.1225,58187.0,58186.0,0.01121]
["bitfinex","BTCUSD",1724063671274,0.294359,58187.0,58186.0,0.00821]
["bitfinex","BTCUSD",1724063671499,0.981797,58187.0,58186.0,0.00821]
["bitfinex","BTCUSD",1724063671711,0.989797,58187.0,58186.0,0.00821]
["bitfinex","BTCUSD",1724063671918,0.302359,58187.0,58186.0,0.00921]
["bitfinex","BTCUSD",1724063672137,0.302359,58187.0,58186.0,0.01121]
["bitfinex","BTCUSD",1724063672340,0.1305,58187.0,58186.0,0.01121]
["bitfinex","BTCUSD",1724063672576,0.013,58187.0,58186.0,0.01121]
["bitfinex","BTCUSD",1724063674189,0.013,58187.0,58186.0,0.2035795]
["bitfinex","BTCUSD",1724063674384,0.013,58187.0,58186.0,0.528797]
["bitfinex","BTCUSD",1724063675750,0.013,58187.0,58186.0,0.185072]
["bitfinex","BTCUSD",1724063675955,0.013,58187.0,58186.0,0.528797]
["bitfinex","BTCUSD",1724063677603,0.013,58187.0,58186.0,0.872522]
["bitfinex","BTCUSD",1724063678249,0.013,58187.0,58186.0,0.9941478]
["bitfinex","BTCUSD",1724063678476,0.013,58187.0,58186.0,1.3378728]
["bitfinex","BTCUSD",1724063678694,0.013,58187.0,58186.0,1.50942734]
["bitfinex","BTCUSD",1724063680446,0.01390311,58187.0,58186.0,1.50942734]
["bitfinex","BTCUSD",1724063680652,0.01390311,58187.0,58186.0,1.51981335]
["bitfinex","BTCUSD",1724063681710,0.282827,58198.0,58197.0,0.002]
["bitfinex","BTCUSD",1724063681711,0.23514322,58198.0,58197.0,0.002]
["bitfinex","BTCUSD",1724063682549,0.06331622,58198.0,58197.0,0.17683]
["bitfinex","BTCUSD",1724063682970,0.07731622,58198.0,58197.0,0.17683]
["bitfinex","BTCUSD",1724063683166,0.07731622,58198.0,58197.0,0.005]
["bitfinex","BTCUSD",1724063683366,0.09131622,58198.0,58197.0,0.0924179]
["bitfinex","BTCUSD",1724063683769,0.09131622,58198.0,58197.0,0.0914179]
["bitfinex","BTCUSD",1724063683770,0.07731622,58198.0,58197.0,0.0914179]
["bitfinex","BTCUSD",1724063684182,0.08931622,58198.0,58197.0,0.0924179]
["bitfinex","BTCUSD",1724063684372,0.08931622,58198.0,58197.0,0.006]
["bitfinex","BTCUSD",1724063684667,0.07531622,58198.0,58197.0,0.006]
["bitfinex","BTCUSD",1724063684881,0.24714322,58198.0,58197.0,0.006]
["bitfinex","BTCUSD",1724063685129,0.25914322,58198.0,58197.0,0.007]
["bitfinex","BTCUSD",1724063685464,0.08731622,58198.0,58197.0,0.007]
["bitfinex","BTCUSD",1724063686195,0.024,58198.0,58197.0,0.231081]
["bitfinex","BTCUSD",1724063687847,0.024,58198.0,58197.0,0.059251]
["bitfinex","BTCUSD",1724063688647,0.024,58198.0,58197.0,0.007]
["bitfinex","BTCUSD",1724063688857,0.195827,58198.0,58197.0,0.007]
["bitfinex","BTCUSD",1724063689063,0.024,58198.0,58197.0,0.007]
["bitfinex","BTCUSD",1724063689268,0.307327,58198.0,58197.0,0.007]
["bitfinex","BTCUSD",1724063689879,0.1355,58198.0,58197.0,0.007]
["bitfinex","BTCUSD",1724063690520,1.083635,58198.0,58197.0,0.005]
["bitfinex","BTCUSD",1724063690947,0.2245,58198.0,58197.0,0.007]
["bitfinex","BTCUSD",1724063691152,0.2245,58198.0,58197.0,0.0248832]
["bitfinex","BTCUSD",1724063691558,0.2245,58198.0,58197.0,0.007]
["bitfinex","BTCUSD",1724063692006,0.2245,58198.0,58197.0,0.17883]
["bitfinex","BTCUSD",1724063692631,0.024,58198.0,58197.0,0.17883]
["bitfinex","BTCUSD",1724063693261,0.024,58198.0,58197.0,0.179651]
["bitfinex","BTCUSD",1724063693465,0.02490311,58198.0,58197.0,0.523311]
["bitfinex","BTCUSD",1724063693586,0.02490311,58198.0,58197.0,0.2899683]
["bitfinex","BTCUSD",1724063694398,0.19673011,58198.0,58197.0,0.005821]
["bitfinex","BTCUSD",1724063694600,1.09383811,58198.0,58197.0,0.002821]
["bitfinex","BTCUSD",1724063695017,1.09383811,58198.0,58197.0,0.003821]
["bitfinex","BTCUSD",1724063696778,1.09383811,58198.0,58197.0,0.005821]
["bitfinex","BTCUSD",1724063699058,1.09383811,58198.0,58197.0,0.002821]
["bitfinex","BTCUSD",1724063700407,0.40653011,58198.0,58197.0,0.003821]
["bitfinex","BTCUSD",1724063700617,0.02490311,58198.0,58197.0,0.005821]
["bitfinex","BTCUSD",1724063700839,0.02490311,58198.0,58197.0,0.2192368]
["bitfinex","BTCUSD",1724063701047,0.02490311,58198.0,58197.0,0.005821]
["bitfinex","BTCUSD",1724063701682,0.02490311,58198.0,58197.0,0.177651]
["bitfinex","BTCUSD",1724063702309,0.02490311,58198.0,58197.0,0.007821]
["bitfinex","BTCUSD",1724063704797,0.02490311,58198.0,58197.0,0.179651]
["bitfinex","BTCUSD",1724063705887,0.02490311,58198.0,58197.0,0.007821]
["bitfinex","BTCUSD",1724063707047,0.02490311,58198.0,58197.0,0.002821]
["bitfinex","BTCUSD",1724063707048,1.0906292,58198.0,58197.0,0.002821]
["bitfinex","BTCUSD",1724063707255,1.48183313,58198.0,58197.0,0.002821]
["bitfinex","BTCUSD",1724063707480,1.57200162,58198.0,58197.0,0.002821]
["bitfinex","BTCUSD",1724063707702,1.59779974,58198.0,58197.0,0.002821]
["bitfinex","BTCUSD",1724063708330,1.57212702,58198.0,58197.0,0.002821]
["bitfinex","BTCUSD",1724063710623,1.91578102,58198.0,58197.0,0.002821]
["bitfinex","BTCUSD",1724063710807,1.83879409,58198.0,58197.0,0.002821]
["bitfinex","BTCUSD",1724063711126,2.04144333,58198.0,58197.0,0.002821]
["bitfinex","BTCUSD",1724063711748,2.02944333,58198.0,58197.0,0.001821]
["bitfinex","BTCUSD",1724063711928,1.67378933,58198.0,58197.0,0.000821]
["bitfinex","BTCUSD",1724063712250,1.70178933,58198.0,58197.0,0.002821]
["bitfinex","BTCUSD",1724063712454,1.59914009,58198.0,58197.0,0.002821]
["bitfinex","BTCUSD",1724063712775,1.59914009,58198.0,58197.0,0.244021]
["bitfinex","BTCUSD",1724063712776,0.23180311,58198.0,58197.0,0.244021]
["bitfinex","BTCUSD",1724063713011,0.14410311,58198.0,58197.0,0.2856066]
["bitfinex","BTCUSD",1724063713210,0.02890311,58198.0,58197.0,0.4574366]
["bitfinex","BTCUSD",1724063713993,0.02890311,58198.0,58197.0,0.2856066]
["bitfinex","BTCUSD",1724063714244,0.02890311,58198.0,58197.0,0.244021]
["bitfinex","BTCUSD",1724063714416,0.01490311,58198.0,58197.0,0.758511]
["bitfinex","BTCUSD",1724063714797,0.01490311,58198.0,58197.0,0.413851]
["bitfinex","BTCUSD",1724063714798,0.01290311,58198.0,58197.0,0.413851]
["bitfinex","BTCUSD",1724063715213,0.02390311,58198.0,58197.0,0.413851]
["bitfinex","BTCUSD",1724063717215,0.02390311,58198.0,58197.0,0.242021]
["bitfinex","BTCUSD",1724063717339,0.74308411,58198.0,58197.0,0.003821]
["bitfinex","BTCUSD",1724063718501,0.39943011,58198.0,58197.0,0.003821]
["bitfinex","BTCUSD",1724063719138,0.22760311,58198.0,58197.0,0.0235869]
["bitfinex","BTCUSD",1724063719343,0.13890311,58198.0,58197.0,0.1954169]
["bitfinex","BTCUSD",1724063719577,0.13890311,58198.0,58197.0,0.005821]
["bitfinex","BTCUSD",1724063720628,0.13890311,58198.0,58197.0,0.177651]
["bitfinex","BTCUSD",1724063720834,0.02390311,58198.0,58197.0,0.177651]
["bitfinex","BTCUSD",1724063721884,0.02390311,58198.0,58197.0,0.005821]
["bitfinex","BTCUSD",1724063724815,0.02390311,58198.0,58197.0,0.177651]
["bitfinex","BTCUSD",1724063725139,0.02390311,58198.0,58197.0,0.005821]
["bitfinex","BTCUSD",1724063725338,0.02390311,58198.0,58197.0,0.177651]
["bitfinex","BTCUSD",1724063726764,0.02390311,58198.0,58197.0,0.005821]
["bitfinex","BTCUSD",1724063727404,0.40083011,58198.0,58197.0,0.000821]
["bitfinex","BTCUSD",1724063727617,0.41723554,58198.0,58197.0,0.001821]
["bitfinex","BTCUSD",1724063728439,0.41723554,58198.0,58197.0,0.003821]
["bitfinex","BTCUSD",1724063728646,0.40083011,58198.0,58197.0,0.003821]
["bitfinex","BTCUSD",1724063728856,0.41724317,58198.0,58197.0,0.005821]
["bitfinex","BTCUSD",1724063729268,0.24541617,58198.0,58197.0,0.005821]
["bitfinex","BTCUSD",1724063729475,0.24541617,58198.0,58197.0,0.0579534]
["bitfinex","BTCUSD",1724063729900,0.24541617,58198.0,58197.0,0.005821]
["bitfinex","BTCUSD",1724063730518,0.41724317,58198.0,58197.0,0.005821]
["bitfinex","BTCUSD",1724063731169,0.24541617,58198.0,58197.0,0.005821]
["bitfinex","BTCUSD",1724063731592,0.22900311,58198.0,58197.0,0.005821]
["bitfinex","BTCUSD",1724063732216,0.22900311,58198.0,58197.0,0.177651]
["bitfinex","BTCUSD",1724063733067,0.22900311,58198.0,58197.0,0.2297821]
["bitfinex","BTCUSD",1724063733738,0.24543577,58198.0,58197.0,0.0579521]
["bitfinex","BTCUSD",1724063734005,0.24543577,58198.0,58197.0,0.2297821]
["bitfinex","BTCUSD",1724063734412,0.24543577,58198.0,58197.0,0.5734421]
["bitfinex","BTCUSD",1724063734750,0.15393577,58198.0,58197.0,0.5734421]
["bitfinex","BTCUSD",1724063735584,0.13750311,58198.0,58197.0,0.177651]
["bitfinex","BTCUSD",1724063736240,0.13750311,58198.0,58197.0,0.521311]
["bitfinex","BTCUSD",1724063736657,0.15393394,58198.0,58197.0,0.864971]
["bitfinex","BTCUSD",1724063736922,0.15392603,58198.0,58197.0,0.521311]
["bitfinex","BTCUSD",1724063737342,0.15392603,58198.0,58197.0,0.6078091]
["bitfinex","BTCUSD",1724063737791,0.13750311,58198.0,58197.0,0.521311]
["bitfinex","BTCUSD",1724063741832,0.13690423,58198.0,58197.0,0.521311]
["bitfinex","BTCUSD",1724063742904,0.02330423,58198.0,58197.0,0.864971]
["bitfinex","BTCUSD",1724063743149,0.02330423,58198.0,58197.0,0.9750881]
["bitfinex","BTCUSD",1724063743363,0.02330423,58198.0,58197.0,1.35490606]
["bitfinex","BTCUSD",1724063743787,0.01130423,58198.0,58197.0,1.35490606]
["bitfinex","BTCUSD",1724063743990,0.00730423,58198.0,58197.0,1.02134851]
["bitfinex","BTCUSD",1724063744196,0.00730423,58198.0,58197.0,0.98519055]
["bitfinex","BTCUSD",1724063744403,0.00730423,58198.0,58197.0,1.32885055]
["bitfinex","BTCUSD",1724063744609,0.00030423,58198.0,58197.0,1.32885055]
["bitfinex","BTCUSD",1724063745441,0.00530423,58198.0,58197.0,1.32885055]
["bitfinex","BTCUSD",1724063745649,0.00030423,58198.0,58197.0,1.32885055]
["bitfinex","BTCUSD",1724063746058,0.00330423,58198.0,58197.0,1.32885055]
["bitfinex","BTCUSD",1724063746473,0.00830423,58198.0,58197.0,1.32885055]
["bitfinex","BTCUSD",1724063748127,0.00830423,58198.0,58197.0,1.50040509]
["bitfinex","BTCUSD",1724063748381,0.00090311,58203.0,58202.0,1.207705]
["bitfinex","BTCUSD",1724063748509,0.00090311,58203.0,58202.0,1.61545954]
["bitfinex","BTCUSD",1724063748714,0.00090311,58203.0,58202.0,1.65161694]
["bitfinex","BTCUSD",1724063749542,0.00190311,58203.0,58202.0,1.61545954]
["bitfinex","BTCUSD",1724063749783,0.00090311,58203.0,58202.0,1.70221903]
["bitfinex","BTCUSD",1724063749990,0.00090311,58203.0,58202.0,1.73837643]
["bitfinex","BTCUSD",1724063750210,0.00190311,58203.0,58202.0,1.70521903]
["bitfinex","BTCUSD",1724063750848,0.00190311,58203.0,58202.0,2.04884903]
["bitfinex","BTCUSD",1724063751271,0.17410311,58203.0,58202.0,1.70521903]
["bitfinex","BTCUSD",1724063751451,0.17410311,58203.0,58202.0,1.53366449]
["bitfinex","BTCUSD",1724063752011,0.06520311,58203.0,58202.0,1.53366449]
["bitfinex","BTCUSD",1724063753484,0.00190311,58203.0,58202.0,1.53366449]
["bitfinex","BTCUSD",1724063756993,0.00190311,58203.0,58202.0,1.70521903]
["bitfinex","BTCUSD",1724063757200,0.18010311,58203.0,58202.0,0.008]
["bitfinex","BTCUSD",1724063757418,1.03916311,58203.0,58202.0,0.003]
["bitfinex","BTCUSD",1724063757650,1.05557874,58203.0,58202.0,0.003]
["bitfinex","BTCUSD",1724063758514,0.171824,58199.0,58198.0,0.001]
["bitfinex","BTCUSD",1724063758735,0.33473963,58199.0,58198.0,0.003]
["bitfinex","BTCUSD",1724063760049,0.33773963,58199.0,58198.0,0.003]
["bitfinex","BTCUSD",1724063760348,0.17091563,58199.0,58198.0,0.003]
["bitfinex","BTCUSD",1724063760559,0.17091563,58199.0,58198.0,0.176827]
["bitfinex","BTCUSD",1724063760771,0.17091563,58199.0,58198.0,0.005]
["bitfinex","BTCUSD",1724063760981,0.1545,58199.0,58198.0,0.005]
["bitfinex","BTCUSD",1724063761191,0.326324,58199.0,58197.0,0.003821]
["bitfinex","BTCUSD",1724063761397,0.179824,58199.0,58197.0,0.003821]
["bitfinex","BTCUSD",1724063761607,0.179824,58199.0,58198.0,0.002]
["bitfinex","BTCUSD",1724063761818,0.008,58199.0,58197.0,0.003821]
["bitfinex","BTCUSD",1724063762026,0.67550611,58198.0,58197.0,0.000821]
["bitfinex","BTCUSD",1724063762272,1.01916011,58198.0,58197.0,0.000821]
["bitfinex","BTCUSD",1724063763428,1.02116011,58198.0,58197.0,0.000821]
["bitfinex","BTCUSD",1724063763837,1.36881411,58198.0,58197.0,0.000821]
["bitfinex","BTCUSD",1724063764270,1.48503174,58198.0,58197.0,0.000821]
["bitfinex","BTCUSD",1724063764502,1.36881411,58198.0,58197.0,0.000821]
["bitfinex","BTCUSD",1724063764631,1.48503743,58198.0,58197.0,0.000821]
["bitfinex","BTCUSD",1724063764826,1.46951543,58198.0,58197.0,0.000821]
["bitfinex","BTCUSD",1724063765236,1.34929211,58198.0,58197.0,0.000821]
["bitfinex","BTCUSD",1724063765450,1.34729211,58198.0,58197.0,0.000821]
["bitfinex","BTCUSD",1724063765666,1.35629211,58198.0,58197.0,0.000821]
["bitfinex","BTCUSD",1724063765855,1.36329211,58198.0,58197.0,0.000821]
["bitfinex","BTCUSD",1724063766054,1.34729211,58198.0,58197.0,0.000821]
["bitfinex","BTCUSD",1724063766456,1.37529211,58198.0,58197.0,0.000821]
["bitfinex","BTCUSD",1724063766923,0.68798411,58198.0,58197.0,0.001821]
["bitfinex","BTCUSD",1724063767128,0.34433011,58198.0,58197.0,0.003821]
["bitfinex","BTCUSD",1724063767350,0.17250311,58198.0,58197.0,0.005821]
["bitfinex","BTCUSD",1724063768392,0.15850311,58198.0,58197.0,0.005821]
["bitfinex","BTCUSD",1724063768620,0.14450311,58198.0,58197.0,0.005821]
["bitfinex","BTCUSD",1724063768810,0.15550311,58198.0,58197.0,0.001821]
["bitfinex","BTCUSD",1724063769012,0.33733011,58198.0,58197.0,0.001821]
["bitfinex","BTCUSD",1724063769147,0.32633011,58198.0,58197.0,0.001821]
["bitfinex","BTCUSD",1724063769334,1.203016,58187.0,58178.0,0.001]
["bitfinex","BTCUSD",1724063769536,1.347916,58187.0,58179.0,0.001]
["bitfinex","BTCUSD",1724063769751,0.660478,58187.0,58186.0,0.00921]
["bitfinex","BTCUSD",1724063769977,0.660478,58187.0,58186.0,0.00821]
["bitfinex","BTCUSD",1724063770193,0.660478,58187.0,58186.0,0.00921]
["bitfinex","BTCUSD",1724063770403,1.004197,58187.0,58186.0,0.00821]
["bitfinex","BTCUSD",1724063770611,0.660478,58187.0,58186.0,0.01121]
["bitfinex","BTCUSD",1724063770822,0.660478,58187.0,58186.0,0.01321]
["bitfinex","BTCUSD",1724063771483,0.671478,58187.0,58186.0,0.01321]
["bitfinex","BTCUSD",1724063771697,0.680478,58187.0,58186.0,0.01321]
["bitfinex","BTCUSD",1724063772113,0.669478,58187.0,58186.0,0.01321]
["bitfinex","BTCUSD",1724063772340,0.680478,58187.0,58186.0,0.01321]
["bitfinex","BTCUSD",1724063772962,0.1559,58187.0,58186.0,0.01321]
["bitfinex","BTCUSD",1724063773225,0.327759,58187.0,58186.0,0.01321]
["bitfinex","BTCUSD",1724063773428,0.671478,58187.0,58186.0,0.01321]
["bitfinex","BTCUSD",1724063773652,0.681478,58187.0,58186.0,0.01321]
["bitfinex","BTCUSD",1724063774151,0.681478,58187.0,58186.0,0.20327284]
["bitfinex","BTCUSD",1724063774152,0.021,58187.0,58186.0,0.20327284]
["bitfinex","BTCUSD",1724063774383,0.021,58187.0,58186.0,1.48780154]
["bitfinex","BTCUSD",1724063774593,0.021,58187.0,58186.0,3.42210742]
["bitfinex","BTCUSD",1724063774795,0.00090311,58198.0,58197.0,0.86115]
["bitfinex","BTCUSD",1724063775013,0.00090311,58198.0,58197.0,1.44201]
["bitfinex","BTCUSD",1724063775218,0.00090311,58198.0,58197.0,1.61356454]
["bitfinex","BTCUSD",1724063775875,0.00090311,58198.0,58197.0,1.61556454]
["bitfinex","BTCUSD",1724063776526,0.00090311,58198.0,58197.0,1.61656454]
["bitfinex","BTCUSD",1724063776733,0.00090311,58198.0,58197.0,1.77925978]
["bitfinex","BTCUSD",1724063778410,0.00090311,58198.0,58197.0,1.78325978]
["bitfinex","BTCUSD",1724063782711,0.00090311,58198.0,58197.0,2.22691978]
["bitfinex","BTCUSD",1724063783751,0.00090311,58198.0,58197.0,2.22291978]
["bitfinex","BTCUSD",1724063783963,0.00190311,58198.0,58197.0,2.23391978]
["bitfinex","BTCUSD",1724063784176,0.00190311,58198.0,58197.0,2.23291978]
["bitfinex","BTCUSD",1724063784577,0.00290311,58198.0,58197.0,2.23991978]
["bitfinex","BTCUSD",1724063787526,0.08680311,58198.0,58197.0,1.49736454]
["bitfinex","BTCUSD",1724063787734,0.08680311,58198.0,58197.0,1.73356454]
["bitfinex","BTCUSD",1724063787950,0.00290311,58198.0,58197.0,3.23356454]
["bitfinex","BTCUSD",1724063788158,0.00290311,58198.0,58197.0,3.74877908]
["bitfinex","BTCUSD",1724063788365,0.00290311,58198.0,58197.0,4.09243908]
["bitfinex","BTCUSD",1724063788572,0.00290311,58198.0,58197.0,4.11643908]
["bitfinex","BTCUSD",1724063788776,0.00090311,58203.0,58202.0,1.551335]
["bitfinex","BTCUSD",1724063788981,0.00090311,58203.0,58202.0,2.21484159]
["bitfinex","BTCUSD",1724063789185,0.00090311,58203.0,58202.0,2.48719695]
["bitfinex","BTCUSD",1724063789395,0.00090311,58203.0,58202.0,2.25099695]
["bitfinex","BTCUSD",1724063789988,0.00090311,58203.0,58202.0,2.48819695]
["bitfinex","BTCUSD",1724063790195,0.00090311,58216.0,58215.0,1.207439]
["bitfinex","BTCUSD",1724063790426,0.00090311,58216.0,58215.0,1.73593744]
["bitfinex","BTCUSD",1724063791690,0.00090311,58216.0,58215.0,3.23593744]
["bitfinex","BTCUSD",1724063791898,0.00090311,58216.0,58215.0,3.23793744]
["bitfinex","BTCUSD",1724063792485,0.00090311,58216.0,58215.0,3.23993744]
["bitfinex","BTCUSD",1724063792747,0.00090311,58216.0,58215.0,3.23593744]
["bitfinex","BTCUSD",1724063792953,0.00090311,58216.0,58215.0,3.24093744]
["bitfinex","BTCUSD",1724063793159,0.00090311,58216.0,58215.0,3.24893744]
["bitfinex","BTCUSD",1724063794008,0.07670311,58216.0,58215.0,3.24893744]
["bitfinex","BTCUSD",1724063794222,0.07670311,58216.0,58215.0,0.876885]
["bitfinex","BTCUSD",1724063794223,0.13940311,58216.0,58215.0,0.876885]
["bitfinex","BTCUSD",1724063794632,0.13940311,58216.0,58215.0,0.533331]
["bitfinex","BTCUSD",1724063794855,0.13940311,58216.0,58215.0,0.876885]
["bitfinex","BTCUSD",1724063795062,0.13940311,58216.0,58215.0,0.9989305]
["bitfinex","BTCUSD",1724063798714,0.13940311,58216.0,58215.0,0.876885]
["bitfinex","BTCUSD",1724063800627,0.13940311,58216.0,58215.0,1.04843954]
["bitfinex","BTCUSD",1724063800835,0.13940311,58216.0,58215.0,1.39199354]
["bitfinex","BTCUSD",1724063801717,0.07670311,58216.0,58215.0,1.39199354]
["bitfinex","BTCUSD",1724063801973,0.00090311,58216.0,58215.0,1.39199354]
["bitfinex","BTCUSD",1724063802212,0.00090311,58216.0,58215.0,1.53119289]
["bitfinex","BTCUSD",1724063803205,0.08310311,58216.0,58215.0,1.53119289]
["bitfinex","BTCUSD",1724063804186,0.14530311,58216.0,58215.0,0.876885]
["bitfinex","BTCUSD",1724063805900,0.14530311,58216.0,58215.0,0.018]
["bitfinex","BTCUSD",1724063806475,0.14530311,58216.0,58215.0,0.189777]
["bitfinex","BTCUSD",1724063806732,0.14530311,58216.0,58215.0,0.018]
["bitfinex","BTCUSD",1724063807491,0.16168474,58216.0,58215.0,0.018]
["bitfinex","BTCUSD",1724063807717,0.16168474,58216.0,58215.0,0.013]
["bitfinex","BTCUSD",1724063807955,0.14530311,58216.0,58215.0,0.005]
["bitfinex","BTCUSD",1724063808189,0.14930311,58216.0,58215.0,0.005]
["bitfinex","BTCUSD",1724063808421,0.16568447,58216.0,58215.0,0.005]
["bitfinex","BTCUSD",1724063808654,0.16268447,58216.0,58215.0,0.005]
["bitfinex","BTCUSD",1724063808920,0.16168447,58216.0,58215.0,0.005]
["bitfinex","BTCUSD",1724063809122,0.16368447,58216.0,58215.0,0.005]
["bitfinex","BTCUSD",1724063809357,1.02255447,58216.0,58215.0,0.001]
["bitfinex","BTCUSD",1724063809565,0.67900647,58216.0,58215.0,0.003]
["bitfinex","BTCUSD",1724063809950,0.67900647,58216.0,58215.0,0.005]
["bitfinex","BTCUSD",1724063811664,0.67900647,58216.0,58215.0,0.001]
["bitfinex","BTCUSD",1724063811879,0.01928447,58216.0,58212.0,0.001]
["bitfinex","BTCUSD",1724063812097,0.661847,58213.0,58212.0,0.001]
["bitfinex","BTCUSD",1724063812382,0.67822836,58213.0,58212.0,0.001]
["bitfinex","BTCUSD",1724063814012,0.33466336,58213.0,58212.0,0.005]
["bitfinex","BTCUSD",1724063814248,0.33466336,58213.0,58212.0,0.006]
["bitfinex","BTCUSD",1724063814499,0.33966336,58213.0,58212.0,0.006]
["bitfinex","BTCUSD",1724063814708,0.33966336,58213.0,58212.0,0.001]
["bitfinex","BTCUSD",1724063814709,0.16788136,58213.0,58212.0,0.001]
["bitfinex","BTCUSD",1724063814914,0.16788136,58213.0,58212.0,0.0530383]
["bitfinex","BTCUSD",1724063815121,0.17388136,58213.0,58212.0,0.0560383]
["bitfinex","BTCUSD",1724063815549,0.17388076,58213.0,58212.0,0.0560383]
["bitfinex","BTCUSD",1724063815969,0.17388076,58213.0,58212.0,0.0580383]
["bitfinex","BTCUSD",1724063816795,0.1575,58213.0,58212.0,0.0580383]
["bitfinex","BTCUSD",1724063816992,0.17389248,58213.0,58212.0,0.0580383]
["bitfinex","BTCUSD",1724063817448,0.17389248,58213.0,58212.0,0.2298233]
["bitfinex","BTCUSD",1724063817658,0.17389248,58213.0,58212.0,0.5733943]
["bitfinex","BTCUSD",1724063818111,0.17389248,58213.0,58212.0,0.9169653]
["bitfinex","BTCUSD",1724063818112,0.17388769,58213.0,58212.0,0.9169653]
["bitfinex","BTCUSD",1724063818325,0.1575,58213.0,58212.0,0.9169653]
["bitfinex","BTCUSD",1724063820268,0.1575,58213.0,58212.0,1.43209084]
["bitfinex","BTCUSD",1724063821393,0.1515,58213.0,58212.0,1.43109084]
["bitfinex","BTCUSD",1724063821598,0.1465,58213.0,58212.0,1.43109084]
["bitfinex","BTCUSD",1724063821816,0.1485,58213.0,58212.0,1.43109084]
["bitfinex","BTCUSD",1724063822043,0.1485,58213.0,58212.0,1.43709084]
["bitfinex","BTCUSD",1724063822248,0.1485,58213.0,58212.0,1.43109084]
["bitfinex","BTCUSD",1724063822452,0.1485,58213.0,58212.0,1.43309084]
["bitfinex","BTCUSD",1724063822880,0.1485,58213.0,58212.0,1.43109084]
["bitfinex","BTCUSD",1724063823357,0.1465,58213.0,58212.0,1.43109084]
["bitfinex","BTCUSD",1724063824015,0.1465,58213.0,58212.0,0.863927]
["bitfinex","BTCUSD",1724063824854,0.1465,58213.0,58212.0,0.869927]
["bitfinex","BTCUSD",1724063825673,0.1465,58213.0,58212.0,0.877927]
["bitfinex","BTCUSD",1724063826883,0.1465,58213.0,58212.0,1.04948154]
["bitfinex","BTCUSD",1724063827115,0.00090311,58216.0,58215.0,0.520331]
["bitfinex","BTCUSD",1724063827324,0.00090311,58216.0,58215.0,1.47899354]
["bitfinex","BTCUSD",1724063827974,0.00090311,58216.0,58215.0,2.97899354]
["bitfinex","BTCUSD",1724063828847,0.00090311,58216.0,58215.0,3.02016842]
["bitfinex","BTCUSD",1724063829298,0.13910311,58216.0,58215.0,3.02016842]
["bitfinex","BTCUSD",1724063829518,0.13910311,58216.0,58215.0,3.19172296]
["bitfinex","BTCUSD",1724063830864,0.13910311,58216.0,58215.0,3.19472296]
["bitfinex","BTCUSD",1724063831077,0.13910311,58216.0,58215.0,0.528331]
["bitfinex","BTCUSD",1724063831711,0.15551249,58216.0,58215.0,0.184777]
["bitfinex","BTCUSD",1724063831921,0.15551249,58216.0,58215.0,0.528331]
["bitfinex","BTCUSD",1724063832150,0.15551249,58216.0,58215.0,0.9590742]
["bitfinex","BTCUSD",1724063832364,0.13910311,58216.0,58215.0,0.9590742]
["bitfinex","BTCUSD",1724063832574,0.13910311,58216.0,58215.0,1.47418274]
["bitfinex","BTCUSD",1724063835442,0.13910311,58216.0,58215.0,2.97418274]
["bitfinex","BTCUSD",1724063835887,0.13910311,58216.0,58215.0,0.528331]
["bitfinex","BTCUSD",1724063837187,0.65442511,58216.0,58215.0,0.008]
["bitfinex","BTCUSD",1724063837404,1.01437208,58216.0,58215.0,0.008]
["bitfinex","BTCUSD",1724063837613,1.35792008,58216.0,58215.0,0.008]
["bitfinex","BTCUSD",1724063837827,1.42300416,58216.0,58215.0,0.008]
["bitfinex","BTCUSD",1724063838063,1.56014358,58216.0,58215.0,0.008]
["bitfinex","BTCUSD",1724063838275,1.56014358,58216.0,58215.0,0.005]
["bitfinex","BTCUSD",1724063838490,1.5000562,58216.0,58215.0,0.005]
["bitfinex","BTCUSD",1724063838669,1.50800214,58216.0,58215.0,0.001]
["bitfinex","BTCUSD",1724063839129,1.43600416,58216.0,58215.0,0.001]
["bitfinex","BTCUSD",1724063839340,1.41960519,58216.0,58215.0,0.001]
["bitfinex","BTCUSD",1724063839550,1.48732966,58216.0,58215.0,0.001]
["bitfinex","BTCUSD",1724063839765,1.49232966,58216.0,58215.0,0.002]
["bitfinex","BTCUSD",1724063839969,1.49233378,58216.0,58215.0,0.002]
["bitfinex","BTCUSD",1724063840184,1.48433378,58216.0,58215.0,0.001]
["bitfinex","BTCUSD",1724063840393,1.4272497,58216.0,58215.0,0.002]
["bitfinex","BTCUSD",1724063840617,1.37592466,58216.0,58215.0,0.002]
["bitfinex","BTCUSD",1724063840826,1.4272497,58216.0,58215.0,0.002]
["bitfinex","BTCUSD",1724063841062,1.42727978,58216.0,58215.0,0.002]
["bitfinex","BTCUSD",1724063841474,1.37595474,58216.0,58215.0,0.002]
["bitfinex","BTCUSD",1724063841691,1.49254643,58216.0,58215.0,0.002]
["bitfinex","BTCUSD",1724063842557,1.42727978,58216.0,58215.0,0.002]
["bitfinex","BTCUSD",1724063843170,1.37595474,58216.0,58215.0,0.002]
["bitfinex","BTCUSD",1724063843504,1.3759675,58216.0,58215.0,0.002]
["bitfinex","BTCUSD",1724063843911,1.0324195,58216.0,58215.0,0.002]
["bitfinex","BTCUSD",1724063844267,0.6888715,58216.0,58215.0,0.003]
["bitfinex","BTCUSD",1724063844484,1.0324195,58216.0,58215.0,0.002]
["bitfinex","BTCUSD",1724063844673,1.0324195,58216.0,58215.0,0.003]
["bitfinex","BTCUSD",1724063844920,1.0324195,58216.0,58215.0,0.005]
["bitfinex","BTCUSD",1724063845745,0.3453235,58216.0,58215.0,0.005]
["bitfinex","BTCUSD",1724063845946,0.6888715,58216.0,58215.0,0.005]
["bitfinex","BTCUSD",1724063846369,0.6888715,58216.0,58215.0,0.002]
["bitfinex","BTCUSD",1724063847200,0.6888715,58216.0,58215.0,0.003]
["bitfinex","BTCUSD",1724063847636,0.6888715,58216.0,58215.0,0.002]
["bitfinex","BTCUSD",1724063847848,1.0324195,58216.0,58215.0,0.002]
["bitfinex","BTCUSD",1724063848922,1.0324195,58216.0,58215.0,0.003]
["bitfinex","BTCUSD",1724063849533,1.0324195,58216.0,58215.0,0.002]
["bitfinex","BTCUSD",1724063850764,0.6888715,58216.0,58215.0,0.003]
["bitfinex","BTCUSD",1724063851732,0.1735495,58216.0,58215.0,0.5380097]
["bitfinex","BTCUSD",1724063851939,0.15710311,58216.0,58215.0,0.863885]
["bitfinex","BTCUSD",1724063852745,0.14910311,58216.0,58215.0,0.862885]
["bitfinex","BTCUSD",1724063852955,0.13910311,58216.0,58215.0,0.9825295]
["bitfinex","BTCUSD",1724063853157,0.00890311,58216.0,58215.0,1.49863804]
["bitfinex","BTCUSD",1724063853333,0.00890311,58216.0,58215.0,1.49963804]
["bitfinex","BTCUSD",1724063853334,0.01390311,58216.0,58215.0,1.49963804]
["bitfinex","BTCUSD",1724063853534,0.01390311,58216.0,58215.0,1.84319204]
["bitfinex","BTCUSD",1724063853937,0.00590311,58216.0,58215.0,1.84219204]
["bitfinex","BTCUSD",1724063854343,0.00590311,58216.0,58215.0,1.84319204]
["bitfinex","BTCUSD",1724063854557,0.00090311,58216.0,58215.0,1.49863804]
["bitfinex","BTCUSD",1724063855100,0.00090311,58216.0,58215.0,1.210439]
["bitfinex","BTCUSD",1724063855307,0.14330311,58216.0,58215.0,0.862885]
["bitfinex","BTCUSD",1724063855613,0.14330311,58216.0,58215.0,0.875885]
["bitfinex","BTCUSD",1724063855802,0.14330311,58216.0,58215.0,0.874885]
["bitfinex","BTCUSD",1724063856040,0.14330311,58216.0,58215.0,0.881885]
["bitfinex","BTCUSD",1724063856600,0.14330311,58216.0,58215.0,0.874885]
["bitfinex","BTCUSD",1724063856981,0.14330311,58216.0,58215.0,0.883885]
["bitfinex","BTCUSD",1724063859425,0.14330311,58216.0,58215.0,0.883885]
["bitfinex","BTCUSD",1724063859829,0.00090311,58216.0,58215.0,1.05543954]
["bitfinex","BTCUSD",1724063860027,0.00090311,58216.0,58215.0,1.52815749]
["bitfinex","BTCUSD",1724063860808,0.00090311,58216.0,58215.0,1.53015749]
["bitfinex","BTCUSD",1724063861582,0.08120311,58216.0,58215.0,1.40099354]
["bitfinex","BTCUSD",1724063863104,0.14360311,58216.0,58215.0,0.885885]
["bitfinex","BTCUSD",1724063863677,0.14360311,58216.0,58215.0,1.229439]
["bitfinex","BTCUSD",1724063864066,0.14360311,58216.0,58215.0,1.54755744]
["bitfinex","BTCUSD",1724063864269,0.00090311,58216.0,58215.0,1.54755744]
["bitfinex","BTCUSD",1724063864483,0.00090311,58216.0,58215.0,3.04755744]
["bitfinex","BTCUSD",1724063866285,0.00090311,58216.0,58215.0,3.52727924]
["bitfinex","BTCUSD",1724063866485,0.00090311,58216.0,58215.0,3.60171425]
["bitfinex","BTCUSD",1724063867136,0.00090311,58216.0,58215.0,3.62743176]
["bitfinex","BTCUSD",1724063867337,0.00090311,58216.0,58215.0,3.97098576]
["bitfinex","BTCUSD",1724063867544,0.00090311,58216.0,58215.0,3.89383324]
["bitfinex","BTCUSD",1724063867966,0.00090311,58216.0,58215.0,3.84466544]
["bitfinex","BTCUSD",1724063868169,0.00090311,58216.0,58215.0,3.88580906]
["bitfinex","BTCUSD",1724063868376,0.1432,58237.0,58236.0,0.005]
["bitfinex","BTCUSD",1724063868586,0.1432,58237.0,58236.0,0.176715]
["bitfinex","BTCUSD",1724063868786,0.1432,58237.0,58236.0,0.52014]
["bitfinex","BTCUSD",1724063869053,0.1432,58237.0,58236.0,0.86157]
["bitfinex","BTCUSD",1724063869680,0.1492,58237.0,58236.0,0.86257]
["bitfinex","BTCUSD",1724063869884,0.1492,58237.0,58236.0,0.9833719]
["bitfinex","BTCUSD",1724063870741,0.1492,58237.0,58236.0,0.9853719]
["bitfinex","BTCUSD",1724063870945,0.15010311,58237.0,58236.0,1.3298019]
["bitfinex","BTCUSD",1724063871156,0.15010311,58237.0,58236.0,1.5660019]
["bitfinex","BTCUSD",1724063871804,0.15010311,58237.0,58236.0,1.73755644]
["bitfinex","BTCUSD",1724063872012,0.15010311,58237.0,58236.0,1.73655644]
["bitfinex","BTCUSD",1724063872215,0.14410311,58237.0,58236.0,1.73555644]
["bitfinex","BTCUSD",1724063872418,0.14410311,58237.0,58236.0,1.73655644]
["bitfinex","BTCUSD",1724063872830,0.14410311,58237.0,58236.0,1.73555644]
["bitfinex","BTCUSD",1724063873251,0.14410311,58237.0,58236.0,1.73855644]
["bitfinex","BTCUSD",1724063874284,0.14410311,58237.0,58236.0,1.74455644]
["bitfinex","BTCUSD",1724063874711,0.14410311,58237.0,58236.0,3.24455644]
["bitfinex","BTCUSD",1724063875328,0.14410311,58237.0,58236.0,3.58798644]
["bitfinex","BTCUSD",1724063876778,0.14410311,58237.0,58236.0,1.62375454]
["bitfinex","BTCUSD",1724063877225,0.14410311,58237.0,58236.0,1.4522]
["bitfinex","BTCUSD",1724063878063,0.14410311,58237.0,58236.0,0.86857]
["bitfinex","BTCUSD",1724063878261,0.14410311,58237.0,58236.0,0.01]
["bitfinex","BTCUSD",1724063879080,0.14410311,58237.0,58236.0,0.183715]
["bitfinex","BTCUSD",1724063879273,0.14410311,58237.0,58236.0,0.012]
["bitfinex","BTCUSD",1724063879705,0.14410311,58237.0,58236.0,0.01]
["bitfinex","BTCUSD",1724063879917,0.14410311,58237.0,58236.0,0.009]
["bitfinex","BTCUSD",1724063880074,0.14410311,58237.0,58236.0,0.01]
["bitfinex","BTCUSD",1724063880477,0.14410311,58237.0,58236.0,0.181715]
["bitfinex","BTCUSD",1724063880642,0.14410311,58237.0,58236.0,0.183715]
["bitfinex","BTCUSD",1724063880840,0.14410311,58237.0,58236.0,0.185715]
["bitfinex","BTCUSD",1724063881534,0.14410311,58237.0,58236.0,0.176715]
["bitfinex","BTCUSD",1724063881715,0.14510311,58237.0,58236.0,0.176715]
["bitfinex","BTCUSD",1724063882565,0.14510311,58237.0,58234.0,0.343437]
["bitfinex","BTCUSD",1724063882566,0.0601,58235.0,58234.0,0.001]
["bitfinex","BTCUSD",1724063882696,0.1399,58235.0,58234.0,0.001]
["bitfinex","BTCUSD",1724063882939,0.1419,58236.0,58233.0,0.001]
["bitfinex","BTCUSD",1724063883173,0.0656,58231.0,58227.0,0.001]
["bitfinex","BTCUSD",1724063883340,0.00190311,58237.0,58226.0,0.001]
["bitfinex","BTCUSD",1724063883341,0.1419,58229.0,58226.0,0.001]
["bitfinex","BTCUSD",1724063883548,0.171738,58228.0,58226.0,0.001]
["bitfinex","BTCUSD",1724063883763,0.171738,58228.0,58225.0,0.173746]
["bitfinex","BTCUSD",1724063883764,0.171738,58228.0,58227.0,0.001]
["bitfinex","BTCUSD",1724063883967,0.171737,58229.0,58227.0,0.001]
["bitfinex","BTCUSD",1724063884279,0.1376,58229.0,58227.0,0.001]
["bitfinex","BTCUSD",1724063884410,0.343457,58232.0,58227.0,0.17474]
["bitfinex","BTCUSD",1724063884411,0.1376,58228.0,58227.0,0.17474]
["bitfinex","BTCUSD",1724063884618,0.1376,58228.0,58227.0,0.17674]
["bitfinex","BTCUSD",1724063884788,0.1376,58228.0,58227.0,0.520223]
["bitfinex","BTCUSD",1724063884987,0.1386,58228.0,58227.0,0.521223]
["bitfinex","BTCUSD",1724063885185,0.1386,58228.0,58227.0,0.2642106]
["bitfinex","BTCUSD",1724063885393,0.1376,58228.0,58227.0,0.17674]
["bitfinex","BTCUSD",1724063885625,0.1386,58228.0,58227.0,0.17674]
["bitfinex","BTCUSD",1724063885793,0.1386,58228.0,58227.0,0.17774]
["bitfinex","BTCUSD",1724063886013,0.1376,58228.0,58227.0,0.17774]
["bitfinex","BTCUSD",1724063887129,0.1376,58228.0,58227.0,0.6076952]
["bitfinex","BTCUSD",1724063887328,0.1376,58228.0,58227.0,0.6066952]
["bitfinex","BTCUSD",1724063887329,0.1386,58228.0,58227.0,0.6066952]
["bitfinex","BTCUSD",1724063887534,0.1386,58228.0,58227.0,0.520223]
["bitfinex","BTCUSD",1724063887735,0.1406,58228.0,58227.0,0.521223]
["bitfinex","BTCUSD",1724063888071,0.1406,58228.0,58227.0,0.17774]
["bitfinex","BTCUSD",1724063889488,0.1406,58228.0,58227.0,0.521223]
["bitfinex","BTCUSD",1724063889694,0.1406,58228.0,58227.0,0.6076952]
["bitfinex","BTCUSD",1724063890671,0.1406,58228.0,58227.0,0.9511782]
["bitfinex","BTCUSD",1724063893280,0.1376,58228.0,58227.0,0.870706]
["bitfinex","BTCUSD",1724063893887,0.1376,58228.0,58227.0,0.525223]
["bitfinex","BTCUSD",1724063894065,0.13850311,58228.0,58227.0,0.527223]
["bitfinex","BTCUSD",1724063894313,0.13850311,58228.0,58227.0,0.9617774]
["bitfinex","BTCUSD",1724063895326,0.13850311,58228.0,58227.0,1.3052604]
["bitfinex","BTCUSD",1724063895777,0.00090311,58228.0,58227.0,1.47681494]
["bitfinex","BTCUSD",1724063896193,0.00090311,58228.0,58227.0,1.82029794]
["bitfinex","BTCUSD",1724063896798,0.00090311,58228.0,58227.0,3.32029794]
["bitfinex","BTCUSD",1724063897297,0.00090311,58228.0,58227.0,3.35643753]
["bitfinex","BTCUSD",1724063898618,0.00090311,58228.0,58227.0,3.45643753]
["bitfinex","BTCUSD",1724063899251,0.00090311,58228.0,58227.0,3.46661901]
["bitfinex","BTCUSD",1724063899459,0.00090311,58228.0,58227.0,3.43047942]
["bitfinex","BTCUSD",1724063899664,0.00090311,58228.0,58227.0,3.46662248]
["bitfinex","BTCUSD",1724063904269,0.00090311,58228.0,58227.0,3.52095085]
["bitfinex","BTCUSD",1724063904451,0.00090311,58228.0,58227.0,3.54395085]
["bitfinex","BTCUSD",1724063904686,0.00090311,58237.0,58236.0,1.786635]
["bitfinex","BTCUSD",1724063904891,0.00090311,58237.0,58236.0,2.4377626]
["bitfinex","BTCUSD",1724063905418,0.00090311,58237.0,58236.0,3.9377626]
["bitfinex","BTCUSD",1724063906251,0.00090311,58237.0,58236.0,3.9487626]
["bitfinex","BTCUSD",1724063906548,0.00090311,58237.0,58236.0,3.9497626]
["bitfinex","BTCUSD",1724063906706,0.00090311,58237.0,58236.0,4.05956779]
["bitfinex","BTCUSD",1724063906950,0.00090311,58237.0,58236.0,4.05856779]
["bitfinex","BTCUSD",1724063907389,0.00090311,58237.0,58236.0,4.04756779]
["bitfinex","BTCUSD",1724063907598,0.00090311,58237.0,58236.0,4.0475309]
["bitfinex","BTCUSD",1724063907809,0.00090311,58237.0,58236.0,4.0625309]
["bitfinex","BTCUSD",1724063908020,0.00090311,58237.0,58236.0,4.0755309]
["bitfinex","BTCUSD",1724063909292,0.14540311,58237.0,58236.0,3.4959009]
["bitfinex","BTCUSD",1724063909723,0.14540311,58237.0,58236.0,3.50623616]
["bitfinex","BTCUSD",1724063910335,0.14540311,58237.0,58236.0,3.47012999]
["bitfinex","BTCUSD",1724063910584,0.14540311,58237.0,58236.0,1.84998954]
["bitfinex","BTCUSD",1724063911230,0.14540311,58237.0,58236.0,3.34998954]
["bitfinex","BTCUSD",1724063911639,0.14540311,58237.0,58236.0,3.32198954]
["bitfinex","BTCUSD",1724063911970,0.14540311,58237.0,58236.0,3.00155954]
["bitfinex","BTCUSD",1724063912199,0.14540311,58237.0,58236.0,1.50155954]
["bitfinex","BTCUSD",1724063912401,0.14540311,58237.0,58236.0,1.330005]
["bitfinex","BTCUSD",1724063912609,0.14540311,58237.0,58236.0,1.317005]
["bitfinex","BTCUSD",1724063913184,0.14540311,58237.0,58236.0,0.863575]
["bitfinex","BTCUSD",1724063913396,0.14540311,58237.0,58236.0,0.520145]
["bitfinex","BTCUSD",1724063913598,0.14540311,58237.0,58236.0,0.526145]
["bitfinex","BTCUSD",1724063914027,0.14540311,58237.0,58236.0,0.884575]
["bitfinex","BTCUSD",1724063914202,0.14540311,58237.0,58236.0,0.874575]
["bitfinex","BTCUSD",1724063914404,0.14540311,58237.0,58236.0,0.861575]
["bitfinex","BTCUSD",1724063915172,0.14540311,58237.0,58236.0,0.863575]
["bitfinex","BTCUSD",1724063915376,0.14540311,58237.0,58236.0,1.0108966]
["bitfinex","BTCUSD",1724063915577,0.14540311,58237.0,58236.0,0.866575]
["bitfinex","BTCUSD",1724063916412,0.14540311,58237.0,58236.0,1.210005]
["bitfinex","BTCUSD",1724063916615,0.14540311,58237.0,58236.0,0.866575]
["bitfinex","BTCUSD",1724063917145,0.14540311,58237.0,58236.0,1.210005]
["bitfinex","BTCUSD",1724063922051,0.14540311,58237.0,58236.0,2.710005]
["bitfinex","BTCUSD",1724063922336,0.14540311,58237.0,58236.0,2.88155954]
["bitfinex","BTCUSD",1724063922738,0.14540311,58237.0,58236.0,2.710005]
["bitfinex","BTCUSD",1724063923499,0.14540311,58237.0,58236.0,2.88155954]
["bitfinex","BTCUSD",1724063923944,0.14540311,58237.0,58236.0,3.22498954]
["bitfinex","BTCUSD",1724063926190,0.14540311,58237.0,58236.0,3.26115509]
["bitfinex","BTCUSD",1724063926742,0.14540311,58237.0,58236.0,0.866575]
["bitfinex","BTCUSD",1724063927395,0.14540311,58237.0,58236.0,0.9875772]
["bitfinex","BTCUSD",1724063928257,0.14540311,58237.0,58236.0,0.69086]
["bitfinex","BTCUSD",1724063928467,0.14540311,58237.0,58230.0,0.001]
["bitfinex","BTCUSD",1724063928468,0.0641,58234.0,58230.0,0.001]
["bitfinex","BTCUSD",1724063928677,0.01732797,58237.0,58228.0,0.000821]
["bitfinex","BTCUSD",1724063928678,0.171735,58229.0,58228.0,0.000821]
["bitfinex","BTCUSD",1724063928893,1.02179295,58229.0,58228.0,0.000821]
["bitfinex","BTCUSD",1724063929534,0.515304,58218.0,58209.0,0.343589]
["bitfinex","BTCUSD",1724063929740,0.515304,58218.0,58208.0,0.002]
["bitfinex","BTCUSD",1724063929741,0.67142886,58218.0,58208.0,0.002]
["bitfinex","BTCUSD",1724063929944,0.67142886,58218.0,58211.0,0.171788]
["bitfinex","BTCUSD",1724063930160,0.67142886,58218.0,58209.0,0.343587]
["bitfinex","BTCUSD",1724063930368,0.67142886,58218.0,58211.0,0.171788]
["bitfinex","BTCUSD",1724063930573,0.67142886,58218.0,58213.0,0.171782]
["bitfinex","BTCUSD",1724063931203,0.67342886,58218.0,58217.0,0.001821]
["bitfinex","BTCUSD",1724063931839,0.67742886,58218.0,58217.0,0.002821]
["bitfinex","BTCUSD",1724063932288,0.661004,58218.0,58217.0,0.002821]
["bitfinex","BTCUSD",1724063932513,0.659004,58218.0,58217.0,0.001821]
["bitfinex","BTCUSD",1724063932942,0.77567791,58218.0,58217.0,0.001821]
["bitfinex","BTCUSD",1724063933143,0.67742581,58218.0,58217.0,0.002821]
["bitfinex","BTCUSD",1724063933752,0.67542581,58218.0,58217.0,0.001821]
["bitfinex","BTCUSD",1724063933961,0.67101241,58218.0,58217.0,0.000821]
["bitfinex","BTCUSD",1724063934173,0.67301241,58218.0,58217.0,0.001821]
["bitfinex","BTCUSD",1724063934378,0.67301241,58218.0,58217.0,0.002821]
["bitfinex","BTCUSD",1724063934379,0.6685906,58218.0,58217.0,0.002821]
["bitfinex","BTCUSD",1724063935034,0.1537,58218.0,58217.0,0.003821]
["bitfinex","BTCUSD",1724063935514,0.1537,58218.0,58217.0,0.005821]
["bitfinex","BTCUSD",1724063935722,0.1537,58218.0,58217.0,0.002821]
["bitfinex","BTCUSD",1724063935942,0.1537,58218.0,58217.0,1.2590344]
["bitfinex","BTCUSD",1724063936148,0.1537,58218.0,58217.0,1.2610344]
["bitfinex","BTCUSD",1724063936357,0.1537,58218.0,58217.0,1.209218]
["bitfinex","BTCUSD",1724063936831,0.1537,58218.0,58217.0,0.865676]
["bitfinex","BTCUSD",1724063937066,0.1517,58218.0,58217.0,0.864676]
["bitfinex","BTCUSD",1724063937312,0.1397,58218.0,58217.0,1.207218]
["bitfinex","BTCUSD",1724063937525,0.1397,58218.0,58217.0,1.210218]
["bitfinex","BTCUSD",1724063937740,0.1397,58218.0,58217.0,1.207218]
["bitfinex","BTCUSD",1724063937959,0.1397,58218.0,58217.0,0.863676]
["bitfinex","BTCUSD",1724063938171,0.1397,58218.0,58217.0,0.864676]
["bitfinex","BTCUSD",1724063938380,0.1397,58218.0,58217.0,0.863676]
["bitfinex","BTCUSD",1724063938582,0.1397,58218.0,58217.0,1.207218]
["bitfinex","BTCUSD",1724063938786,0.1397,58218.0,58217.0,1.210218]
["bitfinex","BTCUSD",1724063938998,0.1417,58218.0,58217.0,0.866676]
["bitfinex","BTCUSD",1724063939445,0.1417,58218.0,58217.0,1.210218]
["bitfinex","BTCUSD",1724063939446,0.1397,58218.0,58217.0,1.210218]
["bitfinex","BTCUSD",1724063940902,0.1397,58218.0,58217.0,0.866676]
["bitfinex","BTCUSD",1724063941554,0.1397,58218.0,58217.0,1.210218]
["bitfinex","BTCUSD",1724063943006,0.1397,58218.0,58217.0,2.710218]
["bitfinex","BTCUSD",1724063943214,0.0656,58223.0,58222.0,1.206292]
["bitfinex","BTCUSD",1724063943629,0.1426,58223.0,58222.0,1.206292]
["bitfinex","BTCUSD",1724063945043,0.1446,58223.0,58222.0,1.206292]
["bitfinex","BTCUSD",1724063945238,0.1476,58223.0,58222.0,1.206292]
["bitfinex","BTCUSD",1724063945663,0.005,58223.0,58222.0,1.89291308]
["bitfinex","BTCUSD",1724063946469,0.003,58223.0,58222.0,1.89291308]
["bitfinex","BTCUSD",1724063946688,0.1462,58228.0,58227.0,1.20619]
["bitfinex","BTCUSD",1724063949094,0.1462,58228.0,58227.0,1.20819]
["bitfinex","BTCUSD",1724063950108,0.1462,58228.0,58227.0,1.21419]
["bitfinex","BTCUSD",1724063950329,0.1462,58228.0,58227.0,2.71419]
["bitfinex","BTCUSD",1724063950772,0.14612906,58228.0,58227.0,2.71419]
["bitfinex","BTCUSD",1724063952379,0.14612906,58228.0,58227.0,0.869707]
["bitfinex","BTCUSD",1724063952693,0.14612906,58228.0,58227.0,0.868707]
["bitfinex","BTCUSD",1724063953328,0.14612906,58228.0,58227.0,0.862707]
["bitfinex","BTCUSD",1724063953744,0.14612906,58228.0,58227.0,0.865707]
["bitfinex","BTCUSD",1724063954996,0.14703217,58228.0,58227.0,0.865707]
["bitfinex","BTCUSD",1724063955410,0.0045942,58237.0,58231.0,0.171729]
["bitfinex","BTCUSD",1724063955411,0.171721,58234.0,58231.0,0.171729]
["bitfinex","BTCUSD",1724063955823,0.343433,58236.0,58229.0,0.343466]
["bitfinex","BTCUSD",1724063956027,0.343439,58235.0,58230.0,0.171731]
["bitfinex","BTCUSD",1724063956240,0.171722,58234.0,58231.0,0.171729]
["bitfinex","BTCUSD",1724063956444,0.34432911,58237.0,58231.0,0.171729]
["bitfinex","BTCUSD",1724063956445,0.171719,58235.0,58231.0,0.171729]
["bitfinex","BTCUSD",1724063957067,0.00090311,58237.0,58231.0,0.43292588]
["bitfinex","BTCUSD",1724063957269,0.004,58234.0,58233.0,0.171722]
["bitfinex","BTCUSD",1724063957472,0.02044343,58234.0,58233.0,0.171722]
["bitfinex","BTCUSD",1724063957678,0.01844343,58234.0,58233.0,0.171722]
["bitfinex","BTCUSD",1724063957878,0.002,58234.0,58233.0,0.171722]
["bitfinex","BTCUSD",1724063958093,0.009,58235.0,58233.0,0.171722]
["bitfinex","BTCUSD",1724063958239,0.1371,58234.0,58232.0,0.171726]
["bitfinex","BTCUSD",1724063958590,0.1509,58234.0,58233.0,0.171721]
["bitfinex","BTCUSD",1724063959260,0.1509,58234.0,58233.0,0.172721]
["bitfinex","BTCUSD",1724063959862,0.1509,58234.0,58233.0,0.516168]
["bitfinex","BTCUSD",1724063960537,0.1469,58234.0,58233.0,0.9802238]
["bitfinex","BTCUSD",1724063960742,0.1509,58234.0,58233.0,1.206062]
["bitfinex","BTCUSD",1724063960935,0.004,58234.0,58233.0,1.206062]
["bitfinex","BTCUSD",1724063961143,0.00090311,58237.0,58236.0,1.206005]
["bitfinex","BTCUSD",1724063961353,0.00090311,58237.0,58236.0,1.442205]
["bitfinex","BTCUSD",1724063961561,0.00090311,58237.0,58236.0,1.785635]
["bitfinex","BTCUSD",1724063962613,0.00090311,58237.0,58236.0,3.285635]
["bitfinex","BTCUSD",1724063963015,0.00290311,58237.0,58236.0,3.285635]
["bitfinex","BTCUSD",1724063963658,0.00290311,58237.0,58236.0,3.36414905]
["bitfinex","BTCUSD",1724063963864,0.00290311,58237.0,58236.0,3.36514905]
["bitfinex","BTCUSD",1724063966719,0.00290311,58237.0,58236.0,3.12894905]
["bitfinex","BTCUSD",1724063968386,0.08020311,58237.0,58236.0,3.050435]
["bitfinex","BTCUSD",1724063972097,0.14650311,58237.0,58236.0,3.050435]
["bitfinex","BTCUSD",1724063975294,0.14650311,58237.0,58236.0,2.707005]
["bitfinex","BTCUSD",1724063976821,0.14650311,58237.0,58236.0,1.207005]
["bitfinex","BTCUSD",1724063977267,0.14650311,58237.0,58236.0,1.204005]
["bitfinex","BTCUSD",1724063977487,0.14650311,58237.0,58236.0,0.859575]
["bitfinex","BTCUSD",1724063977764,0.14650311,58237.0,58236.0,0.001]
["bitfinex","BTCUSD",1724063977971,0.33834758,58237.0,58236.0,0.001]
["bitfinex","BTCUSD",1724063978598,0.171721,58234.0,58231.0,0.171729]
["bitfinex","BTCUSD",1724063978806,0.1446,58232.0,58230.0,0.171732]
["bitfinex","BTCUSD",1724063979024,0.14829109,58232.0,58231.0,0.171728]
["bitfinex","BTCUSD",1724063979234,0.1366,58231.0,58230.0,0.171732]
["bitfinex","BTCUSD",1724063979439,0.1366,58230.0,58229.0,0.171735]
["bitfinex","BTCUSD",1724063979649,0.15304451,58230.0,58229.0,0.171735]
["bitfinex","BTCUSD",1724063980497,0.1366,58230.0,58229.0,0.171735]
["bitfinex","BTCUSD",1724063980702,0.15304447,58230.0,58229.0,0.171735]
["bitfinex","BTCUSD",1724063981355,0.15304447,58230.0,58228.0,0.03382783]
["bitfinex","BTCUSD",1724063981356,0.1402,58229.0,58228.0,0.03382783]
["bitfinex","BTCUSD",1724063981571,0.1402,58229.0,58228.0,0.20556583]
["bitfinex","BTCUSD",1724063981790,0.15664488,58229.0,58228.0,0.20556583]
["bitfinex","BTCUSD",1724063982216,0.1402,58229.0,58228.0,0.20556583]
["bitfinex","BTCUSD",1724063982623,0.1422,58229.0,58228.0,0.20556583]
["bitfinex","BTCUSD",1724063983300,0.1422,58229.0,58228.0,0.54904283]
["bitfinex","BTCUSD",1724063983724,0.1422,58229.0,58228.0,0.89651983]
["bitfinex","BTCUSD",1724063984168,0.1422,58229.0,58228.0,0.89751983]
["bitfinex","BTCUSD",1724063986084,0.1422,58229.0,58228.0,0.89351983]
["bitfinex","BTCUSD",1724063986297,0.1422,58229.0,58228.0,0.89551983]
["bitfinex","BTCUSD",1724063987976,0.1422,58229.0,58228.0,0.89751983]
["bitfinex","BTCUSD",1724063988386,0.1422,58229.0,58228.0,1.24099683]
["bitfinex","BTCUSD",1724063988619,0.1422,58229.0,58228.0,1.39944551]
["bitfinex","BTCUSD",1724063989248,0.002,58229.0,58228.0,1.74292251]
["bitfinex","BTCUSD",1724063990095,0.00290311,58229.0,58228.0,3.24292251]
["bitfinex","BTCUSD",1724063990597,0.00290311,58229.0,58228.0,3.43327705]
["bitfinex","BTCUSD",1724063990812,0.00290311,58229.0,58228.0,3.79365405]
["bitfinex","BTCUSD",1724063991029,0.00290311,58229.0,58228.0,4.31058703]
["bitfinex","BTCUSD",1724063991245,1e-08,58229.0,58228.0,4.43862602]
["bitfinex","BTCUSD",1724063991455,1e-08,58229.0,58228.0,4.41304297]
["bitfinex","BTCUSD",1724063991677,1e-08,58229.0,58228.0,4.38743956]
["bitfinex","BTCUSD",1724063991912,1e-08,58229.0,58228.0,4.38743802]
["bitfinex","BTCUSD",1724063992119,1e-08,58229.0,58228.0,4.38843802]
["bitfinex","BTCUSD",1724063992329,1e-08,58229.0,58228.0,4.01756683]
["bitfinex","BTCUSD",1724063992330,0.00100001,58229.0,58228.0,4.01756683]
["bitfinex","BTCUSD",1724063992536,0.00054147,58229.0,58228.0,4.22614505]
["bitfinex","BTCUSD",1724063992751,0.00054147,58229.0,58228.0,4.2433338]
["bitfinex","BTCUSD",1724063993159,0.00054147,58229.0,58228.0,4.64983349]
["bitfinex","BTCUSD",1724063993577,0.00054147,58229.0,58228.0,4.24334976]
["bitfinex","BTCUSD",1724063994612,0.00054147,58229.0,58228.0,4.19209698]
["bitfinex","BTCUSD",1724063995232,0.00054147,58229.0,58228.0,4.19211637]
["bitfinex","BTCUSD",1724063997312,0.00054147,58229.0,58228.0,3.99796769]
["bitfinex","BTCUSD",1724063997731,0.00054147,58229.0,58228.0,3.96189412]
["bitfinex","BTCUSD",1724063997938,0.00054147,58229.0,58228.0,3.99797326]
["bitfinex","BTCUSD",1724063998379,0.00054147,58229.0,58228.0,4.07485174]
["bitfinex","BTCUSD",1724063999242,0.00054147,58229.0,58228.0,4.07585221]
["bitfinex","BTCUSD",1724063999448,0.00054147,58229.0,58228.0,4.24740675]
["bitfinex","BTCUSD",1724063999908,0.00090311,58237.0,58236.0,0.004]
["bitfinex","BTCUSD",1724064000098,0.00090311,58237.0,58236.0,2.31751954]
["bitfinex","BTCUSD",1724064000324,0.00090311,58237.0,58236.0,2.35459337]
["bitfinex","BTCUSD",1724064000565,0.009031,58246.0,58245.0,1.892573]
["bitfinex","BTCUSD",1724064000770,0.009031,58246.0,58245.0,2.2871089]
["bitfinex","BTCUSD",1724064000977,0.009031,58246.0,58245.0,4.22206687]
["bitfinex","BTCUSD",1724064001599,0.009031,58246.0,58245.0,4.19640775]
["bitfinex","BTCUSD",1724064001822,0.009031,58246.0,58245.0,4.2197298]
["bitfinex","BTCUSD",1724064002029,0.010031,58246.0,58245.0,4.2327298]
["bitfinex","BTCUSD",1724064002453,0.010031,58246.0,58245.0,3.78922342]
["bitfinex","BTCUSD",1724064002884,0.010031,58246.0,58245.0,3.39614642]
["bitfinex","BTCUSD",1724064003127,0.010031,58246.0,58245.0,3.063196]
["bitfinex","BTCUSD",1724064003128,0.073831,58246.0,58245.0,3.063196]
["bitfinex","BTCUSD",1724064003337,0.072831,58246.0,58245.0,1.205819]
["bitfinex","BTCUSD",1724064003778,0.072831,58246.0,58245.0,1.219819]
["bitfinex","BTCUSD",1724064004006,0.072831,58246.0,58245.0,1.205819]
["bitfinex","BTCUSD",1724064004454,0.072831,58246.0,58245.0,1.226819]
["bitfinex","BTCUSD",1724064004662,0.072831,58246.0,58245.0,1.219819]
["bitfinex","BTCUSD",1724064004872,0.072831,58246.0,58245.0,1.212819]
["bitfinex","BTCUSD",1724064005091,0.072831,58246.0,58245.0,0.865442]
["bitfinex","BTCUSD",1724064005298,0.072831,58246.0,58245.0,0.526065]
["bitfinex","BTCUSD",1724064005299,0.150431,58246.0,58245.0,0.526065]
["bitfinex","BTCUSD",1724064005510,0.150431,58246.0,58245.0,0.011]
["bitfinex","BTCUSD",1724064005780,0.32580709,58246.0,58245.0,0.011]
["bitfinex","BTCUSD",1724064005981,0.15412209,58246.0,58245.0,0.011]
["bitfinex","BTCUSD",1724064006186,0.32580709,58246.0,58245.0,0.007]
["bitfinex","BTCUSD",1724064006403,0.15412209,58246.0,58242.0,0.171697]
["bitfinex","BTCUSD",1724064006608,0.0792,58244.0,58239.0,0.002]
["bitfinex","BTCUSD",1724064006819,0.0792,58242.0,58240.0,0.343405]
["bitfinex","BTCUSD",1724064007031,0.0792,58242.0,58241.0,0.1717]
["bitfinex","BTCUSD",1724064007240,0.0792,58242.0,58241.0,0.5151]
["bitfinex","BTCUSD",1724064007457,0.0792,58242.0,58241.0,0.8605]
["bitfinex","BTCUSD",1724064007688,0.0792,58242.0,58241.0,0.8625]
["bitfinex","BTCUSD",1724064007901,0.0792,58242.0,58241.0,0.8585]
["bitfinex","BTCUSD",1724064008321,0.0792,58242.0,58241.0,0.8605]
["bitfinex","BTCUSD",1724064008747,0.0802,58242.0,58241.0,0.8605]
["bitfinex","BTCUSD",1724064009400,0.0792,58242.0,58241.0,0.8605]
["bitfinex","BTCUSD",1724064009643,0.0822,58242.0,58241.0,0.8605]
["bitfinex","BTCUSD",1724064009849,0.0792,58242.0,58241.0,0.8605]
["bitfinex","BTCUSD",1724064010060,0.0792,58242.0,58241.0,0.8625]
["bitfinex","BTCUSD",1724064010478,0.0802,58242.0,58241.0,0.8625]
["bitfinex","BTCUSD",1724064011778,0.0802,58242.0,58240.0,0.171701]
["bitfinex","BTCUSD",1724064011989,0.0802,58242.0,58241.0,0.1717]
["bitfinex","BTCUSD",1724064012202,0.0802,58242.0,58241.0,0.5151]
["bitfinex","BTCUSD",1724064012871,0.1441,58242.0,58241.0,0.5151]
["bitfinex","BTCUSD",1724064013101,0.1451,58242.0,58241.0,0.5171]
["bitfinex","BTCUSD",1724064013327,0.1441,58242.0,58241.0,0.5171]
["bitfinex","BTCUSD",1724064013575,0.1451,58242.0,58241.0,0.5151]
["bitfinex","BTCUSD",1724064013989,0.1451,58242.0,58241.0,0.9810927]
["bitfinex","BTCUSD",1724064014223,0.1451,58242.0,58241.0,0.8605]
["bitfinex","BTCUSD",1724064016169,0.1451,58242.0,58241.0,0.8625]
["bitfinex","BTCUSD",1724064016999,0.1451,58242.0,58241.0,0.8605]
["bitfinex","BTCUSD",1724064017211,0.1451,58242.0,58241.0,0.1717]
["bitfinex","BTCUSD",1724064017441,0.1451,58242.0,58241.0,0.5151]
["bitfinex","BTCUSD",1724064017666,0.1451,58242.0,58238.0,1.500821]
["bitfinex","BTCUSD",1724064017667,0.657818,58239.0,58238.0,0.000821]
["bitfinex","BTCUSD",1724064017878,1.01767087,58239.0,58238.0,0.000821]
["bitfinex","BTCUSD",1724064018088,1.46108287,58239.0,58238.0,0.000821]
["bitfinex","BTCUSD",1724064019965,1.46108287,58239.0,58238.0,0.001821]
["bitfinex","BTCUSD",1724064020173,1.46408287,58239.0,58238.0,0.002821]
["bitfinex","BTCUSD",1724064020379,1.12067087,58239.0,58238.0,0.002821]
["bitfinex","BTCUSD",1724064021494,1.12067087,58239.0,58238.0,0.001821]
["bitfinex","BTCUSD",1724064021495,0.43384687,58239.0,58238.0,0.001821]
["bitfinex","BTCUSD",1724064021702,0.429406,58239.0,58238.0,0.002821]
["bitfinex","BTCUSD",1724064021913,0.4622912,58239.0,58238.0,0.002821]
["bitfinex","BTCUSD",1724064022121,0.4622912,58239.0,58238.0,0.17453]
["bitfinex","BTCUSD",1724064022122,0.26214248,58239.0,58238.0,0.17453]
["bitfinex","BTCUSD",1724064022336,0.27858519,58239.0,58238.0,0.002821]
["bitfinex","BTCUSD",1724064022577,0.27858519,58239.0,58238.0,0.520948]
["bitfinex","BTCUSD",1724064022578,0.17514248,58239.0,58238.0,0.520948]
["bitfinex","BTCUSD",1724064022778,0.17514248,58239.0,58238.0,0.517948]
["bitfinex","BTCUSD",1724064022997,0.16214248,58239.0,58238.0,0.517948]
["bitfinex","BTCUSD",1724064023406,0.17214248,58239.0,58238.0,0.518948]
["bitfinex","BTCUSD",1724064023612,0.16914248,58239.0,58238.0,0.517948]
["bitfinex","BTCUSD",1724064024035,0.16914248,58239.0,58238.0,0.861366]
["bitfinex","BTCUSD",1724064024249,0.16914248,58239.0,58238.0,0.517948]
["bitfinex","BTCUSD",1724064025068,0.16914248,58239.0,58238.0,0.861366]
["bitfinex","BTCUSD",1724064025271,0.16914248,58239.0,58238.0,0.864366]
["bitfinex","BTCUSD",1724064025272,0.10814248,58239.0,58238.0,0.864366]
["bitfinex","BTCUSD",1724064025690,0.04044248,58239.0,58238.0,0.865366]
["bitfinex","BTCUSD",1724064026098,0.02644248,58239.0,58238.0,0.864366]
["bitfinex","BTCUSD",1724064026302,0.03544248,58239.0,58238.0,0.865366]
["bitfinex","BTCUSD",1724064028278,0.03544248,58239.0,58238.0,0.861366]
["bitfinex","BTCUSD",1724064028279,0.019,58239.0,58238.0,0.861366]
["bitfinex","BTCUSD",1724064028688,0.019,58239.0,58238.0,0.863366]
["bitfinex","BTCUSD",1724064030242,0.019,58239.0,58238.0,0.861366]
["bitfinex","BTCUSD",1724064030819,0.019,58239.0,58238.0,0.863366]
["bitfinex","BTCUSD",1724064031527,0.019,58239.0,58238.0,0.88307429]
["bitfinex","BTCUSD",1724064031853,0.019,58239.0,58238.0,1.22649229]
["bitfinex","BTCUSD",1724064032059,0.019,58239.0,58238.0,1.206784]
["bitfinex","BTCUSD",1724064032885,0.019,58239.0,58238.0,1.208784]
["bitfinex","BTCUSD",1724064038802,0.01990311,58239.0,58238.0,1.208784]
["bitfinex","BTCUSD",1724064040476,0.00990311,58239.0,58238.0,1.207784]
["bitfinex","BTCUSD",1724064040655,0.00990311,58239.0,58238.0,1.37933854]
["bitfinex","BTCUSD",1724064040856,0.01790311,58239.0,58238.0,1.38033854]
["bitfinex","BTCUSD",1724064041058,0.00890311,58239.0,58238.0,1.37933854]
["bitfinex","BTCUSD",1724064041263,0.00890311,58239.0,58238.0,1.37833854]
["bitfinex","BTCUSD",1724064041264,0.00390311,58239.0,58238.0,1.37833854]
["bitfinex","BTCUSD",1724064041666,0.00790311,58239.0,58238.0,1.37833854]
["bitfinex","BTCUSD",1724064041971,0.01090311,58239.0,58238.0,1.37833854]
["bitfinex","BTCUSD",1724064042224,0.00490311,58239.0,58238.0,1.37833854]
["bitfinex","BTCUSD",1724064042918,0.00490311,58239.0,58238.0,1.03292054]
["bitfinex","BTCUSD",1724064043121,0.00490311,58239.0,58238.0,0.861366]
["bitfinex","BTCUSD",1724064043348,0.00090311,58239.0,58238.0,0.861366]
["bitfinex","BTCUSD",1724064043563,0.00190311,58239.0,58238.0,0.859366]
["bitfinex","BTCUSD",1724064043766,0.07880311,58239.0,58238.0,0.859366]
["bitfinex","BTCUSD",1724064043979,0.13900311,58239.0,58238.0,0.000821]
["bitfinex","BTCUSD",1724064044185,1.01397533,58239.0,58238.0,0.000821]
["bitfinex","BTCUSD",1724064044586,1.07951479,58239.0,58238.0,0.000821]
["bitfinex","BTCUSD",1724064044791,1.42292679,58239.0,58238.0,0.001821]
["bitfinex","BTCUSD",1724064044999,1.48312127,58239.0,58238.0,0.000821]
["bitfinex","BTCUSD",1724064045206,1.48312127,58239.0,58238.0,0.001821]
["bitfinex","BTCUSD",1724064045419,1.48312127,58239.0,58228.0,0.03382783]
["bitfinex","BTCUSD",1724064045420,0.858677,58229.0,58228.0,0.03382783]
["bitfinex","BTCUSD",1724064045625,1.344248,58229.0,58228.0,0.03382783]
["bitfinex","BTCUSD",1724064045841,1.42626052,58229.0,58228.0,0.03382783]
["bitfinex","BTCUSD",1724064046462,1.08278952,58229.0,58228.0,0.03382783]
["bitfinex","BTCUSD",1724064046671,1.01722379,58229.0,58228.0,0.03382783]
["bitfinex","BTCUSD",1724064047323,1.02922379,58229.0,58228.0,0.03482783]
["bitfinex","BTCUSD",1724064047737,1.43827485,58229.0,58228.0,0.03482783]
["bitfinex","BTCUSD",1724064047937,1.10880385,58229.0,58228.0,0.03582783]
["bitfinex","BTCUSD",1724064048155,1.09480385,58229.0,58228.0,0.03482783]
["bitfinex","BTCUSD",1724064048361,1.02922522,58229.0,58228.0,0.03482783]
["bitfinex","BTCUSD",1724064048570,1.54293637,58229.0,58228.0,0.03582783]
["bitfinex","BTCUSD",1724064048769,1.65989439,58229.0,58228.0,0.03582783]
["bitfinex","BTCUSD",1724064049393,1.54293637,58229.0,58228.0,0.03582783]
["bitfinex","BTCUSD",1724064049612,1.54393637,58229.0,58228.0,0.03582783]
["bitfinex","BTCUSD",1724064049815,1.20046537,58229.0,58228.0,0.03582783]
["bitfinex","BTCUSD",1724064050239,1.54393637,58229.0,58228.0,0.03582783]
["bitfinex","BTCUSD",1724064050450,1.38769618,58229.0,58228.0,0.03582783]
["bitfinex","BTCUSD",1724064051934,1.371248,58229.0,58228.0,0.03582783]
["bitfinex","BTCUSD",1724064052144,1.38769626,58229.0,58228.0,0.03582783]
["bitfinex","BTCUSD",1724064052558,1.04422526,58229.0,58228.0,0.03582783]
["bitfinex","BTCUSD",1724064052970,1.48769626,58229.0,58228.0,0.03582783]
["bitfinex","BTCUSD",1724064054037,1.6592508,58229.0,58228.0,0.03582783]
["bitfinex","BTCUSD",1724064054666,2.0027218,58229.0,58228.0,0.03582783]
["bitfinex","BTCUSD",1724064054871,2.0027218,58229.0,58217.0,0.000821]
["bitfinex","BTCUSD",1724064054872,0.99774,58218.0,58217.0,0.000821]
["bitfinex","BTCUSD",1724064055083,0.67065226,58218.0,58217.0,0.000821]
["bitfinex","BTCUSD",1724064055725,0.99774,58218.0,58217.0,0.000821]
["bitfinex","BTCUSD",1724064056140,1.00574,58218.0,58217.0,0.001821]
["bitfinex","BTCUSD",1724064056347,1.01374,58218.0,58217.0,0.002821]
["bitfinex","BTCUSD",1724064056767,1.03019029,58218.0,58217.0,0.002821]
["bitfinex","BTCUSD",1724064058395,0.68665429,58218.0,58217.0,0.002821]
["bitfinex","BTCUSD",1724064059413,0.670204,58218.0,58217.0,0.002821]
["bitfinex","BTCUSD",1724064059819,0.68665428,58218.0,58217.0,0.002821]
["bitfinex","BTCUSD",1724064060432,0.670204,58218.0,58217.0,0.002821]
["bitfinex","BTCUSD",1724064061629,0.1549,58218.0,58217.0,0.002821]
["bitfinex","BTCUSD",1724064061832,0.0947,58218.0,58217.0,0.174592]
["bitfinex","BTCUSD",1724064062058,0.0947,58218.0,58217.0,0.002821]
["bitfinex","BTCUSD",1724064062417,0.09839109,58218.0,58217.0,0.002821]
["bitfinex","BTCUSD",1724064062851,0.0947,58218.0,58217.0,0.002821]
["bitfinex","BTCUSD",1724064063050,0.0947,58218.0,58217.0,0.174592]
["bitfinex","BTCUSD",1724064063251,0.0947,58218.0,58217.0,0.002821]
["bitfinex","BTCUSD",1724064063931,0.0947,58218.0,58217.0,0.175592]
["bitfinex","BTCUSD",1724064064087,0.0947,58218.0,58217.0,0.174592]
["bitfinex","BTCUSD",1724064064281,0.0947,58218.0,58217.0,0.002821]
["bitfinex","BTCUSD",1724064064815,0.0947,58218.0,58217.0,0.174592]
["bitfinex","BTCUSD",1724064065050,0.016,58218.0,58217.0,0.920176]
["bitfinex","BTCUSD",1724064065256,0.016,58218.0,58217.0,1.263718]
["bitfinex","BTCUSD",1724064065461,0.016,58218.0,58217.0,1.60926]
["bitfinex","BTCUSD",1724064065662,0.016,58218.0,58217.0,1.79771454]
["bitfinex","BTCUSD",1724064065865,0.016,58218.0,58217.0,1.96926908]
["bitfinex","BTCUSD",1724064066054,0.016,58218.0,58217.0,3.29771454]
["bitfinex","BTCUSD",1724064066193,0.008,58218.0,58217.0,3.29671454]
["bitfinex","BTCUSD",1724064066757,0.009,58218.0,58217.0,3.29671454]
["bitfinex","BTCUSD",1724064067170,0.001,58218.0,58217.0,3.29571454]
["bitfinex","BTCUSD",1724064067674,0.002,58218.0,58217.0,3.29671454]
["bitfinex","BTCUSD",1724064067876,0.001,58218.0,58217.0,3.30602144]
["bitfinex","BTCUSD",1724064068086,0.001,58218.0,58217.0,3.30702144]
["bitfinex","BTCUSD",1724064068714,0.002,58218.0,58217.0,3.30702144]
["bitfinex","BTCUSD",1724064069329,0.001,58218.0,58217.0,3.30702144]
["bitfinex","BTCUSD",1724064069962,0.002,58218.0,58217.0,3.30702144]
["bitfinex","BTCUSD",1724064073307,0.002,58218.0,58217.0,3.47857598]
["bitfinex","BTCUSD",1724064073713,0.0811,58228.0,58227.0,1.20619]
["bitfinex","BTCUSD",1724064074706,0.08052562,58228.0,58227.0,1.20619]
["bitfinex","BTCUSD",1724064074906,0.08142873,58228.0,58227.0,1.20619]
["bitfinex","BTCUSD",1724064075540,0.08242873,58228.0,58227.0,1.20719]
["bitfinex","BTCUSD",1724064081231,0.00190311,58228.0,58227.0,1.77872754]
["bitfinex","BTCUSD",1724064081893,0.00190311,58228.0,58227.0,3.28879504]
["bitfinex","BTCUSD",1724064082303,0.00090311,58228.0,58227.0,3.28779504]
["bitfinex","BTCUSD",1724064082505,0.00090311,58228.0,58227.0,3.45934958]
["bitfinex","BTCUSD",1724064082698,0.00190311,58228.0,58227.0,3.46134958]
["bitfinex","BTCUSD",1724064083032,0.00290311,58228.0,58227.0,3.46134958]
["bitfinex","BTCUSD",1724064084185,0.00290311,58228.0,58227.0,3.45128208]
["bitfinex","BTCUSD",1724064084395,0.00290311,58228.0,58227.0,1.20819]
["bitfinex","BTCUSD",1724064084590,0.08190311,58228.0,58227.0,1.20819]
["bitfinex","BTCUSD",1724064085758,0.14780311,58228.0,58227.0,1.20819]
["bitfinex","BTCUSD",1724064085969,0.14780311,58228.0,58227.0,0.517224]
["bitfinex","BTCUSD",1724064086168,0.31954111,58228.0,58227.0,0.002]
["bitfinex","BTCUSD",1724064086369,0.3232322,58228.0,58227.0,0.002]
["bitfinex","BTCUSD",1724064086571,0.1514942,58228.0,58227.0,0.002]
["bitfinex","BTCUSD",1724064087008,0.1514942,58228.0,58227.0,0.174562]
["bitfinex","BTCUSD",1724064087495,0.1504942,58228.0,58227.0,0.172562]
["bitfinex","BTCUSD",1724064087904,0.1514942,58228.0,58227.0,0.172562]
["bitfinex","BTCUSD",1724064088087,0.1534942,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1724064088515,0.14980311,58228.0,58227.0,0.519045]
["bitfinex","BTCUSD",1724064089720,0.14980311,58228.0,58227.0,0.173562]
["bitfinex","BTCUSD",1724064089925,0.00490311,58228.0,58227.0,0.594045]
["bitfinex","BTCUSD",1724064090127,0.00490311,58228.0,58227.0,1.207011]
["bitfinex","BTCUSD",1724064090531,0.08250311,58228.0,58227.0,1.207011]
["bitfinex","BTCUSD",1724064090893,0.00290311,58228.0,58227.0,1.3513321]
["bitfinex","BTCUSD",1724064091178,0.00090311,58228.0,58227.0,1.207011]
["bitfinex","BTCUSD",1724064091533,0.00090311,58228.0,58227.0,1.210011]
["bitfinex","BTCUSD",1724064092349,0.00090311,58228.0,58227.0,1.206011]
["bitfinex","BTCUSD",1724064092576,0.00090311,58228.0,58227.0,0.862528]
["bitfinex","BTCUSD",1724064092922,0.08400311,58228.0,58227.0,0.864528]
["bitfinex","BTCUSD",1724064093136,0.0876942,58228.0,58227.0,0.519045]
["bitfinex","BTCUSD",1724064093761,0.0864442,58228.0,58227.0,0.519045]
["bitfinex","BTCUSD",1724064093973,0.08275311,58228.0,58227.0,0.003821]
["bitfinex","BTCUSD",1724064095007,0.65846811,58228.0,58227.0,0.003821]
["bitfinex","BTCUSD",1724064095214,0.31499111,58228.0,58227.0,0.003821]
["bitfinex","BTCUSD",1724064095417,0.6641592,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1724064095588,1.0096362,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1724064096361,1.3511132,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1724064096765,1.41666504,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1724064097023,1.41466504,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1724064097355,1.42266504,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1724064097562,1.41466504,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1724064097791,1.42266504,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1724064098014,1.43366504,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1724064098866,1.42566504,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1724064099075,1.43666504,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1724064100629,1.43756815,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1724064102375,1.36701631,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1724064104288,2.12571657,58228.0,58227.0,0.000821]
["bitfinex","BTCUSD",1724064104290,1.202355,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724064104535,1.77876461,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724064104980,1.90446974,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724064105492,1.87873351,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724064105754,1.85864407,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724064106275,1.87264407,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724064106555,1.97540661,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724064106822,2.33374759,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724064107066,2.25398505,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724064107582,2.3940248,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724064107804,2.25006105,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724064108214,2.26406105,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724064108413,2.42161559,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724064108834,2.43561559,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724064109225,2.39234494,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724064110209,2.36665982,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724064110813,2.36666072,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724064111210,2.26406105,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724064111413,2.34098492,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724064112247,2.31533047,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724064112543,2.26406105,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724064112744,2.43561559,58219.0,58218.0,0.003]
["bitfinex","BTCUSD",1724064113290,2.48688278,58219.0,58218.0,0.003821]
["bitfinex","BTCUSD",1724064113676,2.48778589,58219.0,58218.0,0.003821]
["bitfinex","BTCUSD",1724064114362,2.37095963,58219.0,58218.0,0.003821]
["bitfinex","BTCUSD",1724064114563,2.19940509,58219.0,58218.0,0.003821]
["bitfinex","BTCUSD",1724064116983,1.85587509,58219.0,58218.0,0.003821]
["bitfinex","BTCUSD",1724064118174,0.664627,58204.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064118377,1.008245,58204.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064118602,1.351863,58204.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064119861,1.285263,58204.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064119992,0.863045,58204.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064120196,0.867045,58204.0,58203.0,0.001821]
["bitfinex","BTCUSD",1724064120407,0.867045,58204.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064120767,0.863045,58204.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064120975,0.877045,58204.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064121187,0.859045,58204.0,58203.0,0.001821]
["bitfinex","BTCUSD",1724064121387,0.859045,58204.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064121597,0.887045,58204.0,58203.0,0.001821]
["bitfinex","BTCUSD",1724064122007,0.873045,58204.0,58203.0,0.001821]
["bitfinex","BTCUSD",1724064122222,0.873045,58204.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064122428,0.887045,58204.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064122974,0.028,58204.0,58203.0,0.003821]
["bitfinex","BTCUSD",1724064123171,0.028,58204.0,58203.0,0.520257]
["bitfinex","BTCUSD",1724064123538,0.028,58204.0,58203.0,0.004821]
["bitfinex","BTCUSD",1724064123654,0.028,58204.0,58203.0,0.176633]
["bitfinex","BTCUSD",1724064124309,0.014,58204.0,58203.0,0.520257]
["bitfinex","BTCUSD",1724064124529,0.006,58204.0,58203.0,0.172633]
["bitfinex","BTCUSD",1724064124715,0.016,58204.0,58203.0,0.172633]
["bitfinex","BTCUSD",1724064125782,0.016,58204.0,58196.0,0.24640098]
["bitfinex","BTCUSD",1724064125783,0.001,58197.0,58187.0,0.000821]
["bitfinex","BTCUSD",1724064125985,0.0771,58196.0,58187.0,0.000821]
["bitfinex","BTCUSD",1724064126143,0.08079109,58196.0,58187.0,0.000821]
["bitfinex","BTCUSD",1724064126554,0.343681,58194.0,58187.0,0.000821]
["bitfinex","BTCUSD",1724064126745,0.0771,58196.0,58187.0,0.000821]
["bitfinex","BTCUSD",1724064126923,0.343693,58192.0,58187.0,0.000821]
["bitfinex","BTCUSD",1724064127126,0.343693,58192.0,58187.0,0.001821]
["bitfinex","BTCUSD",1724064127127,0.171854,58189.0,58187.0,0.001821]
["bitfinex","BTCUSD",1724064127509,0.343698,58191.0,58187.0,0.001821]
["bitfinex","BTCUSD",1724064127744,0.515569,58188.0,58187.0,0.001821]
["bitfinex","BTCUSD",1724064128148,0.515569,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1724064129345,0.859282,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1724064129758,0.859282,58188.0,58187.0,0.001821]
["bitfinex","BTCUSD",1724064129961,0.859282,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1724064130167,0.867282,58188.0,58187.0,0.000821]
["bitfinex","BTCUSD",1724064130383,0.867282,58188.0,58187.0,0.001821]
["bitfinex","BTCUSD",1724064130384,0.874282,58188.0,58187.0,0.001821]
["bitfinex","BTCUSD",1724064134831,0.015,58188.0,58187.0,0.024621]
["bitfinex","BTCUSD",1724064135032,0.015,58188.0,58187.0,1.88094962]
["bitfinex","BTCUSD",1724064135288,0.015,58188.0,58187.0,2.28323664]
["bitfinex","BTCUSD",1724064135472,0.015,58188.0,58187.0,2.62695564]
["bitfinex","BTCUSD",1724064135654,0.007,58188.0,58187.0,2.62695564]
["bitfinex","BTCUSD",1724064136220,0.009,58188.0,58187.0,2.61747254]
["bitfinex","BTCUSD",1724064136812,0.002,58188.0,58187.0,2.61647254]
["bitfinex","BTCUSD",1724064137016,0.002,58188.0,58187.0,2.62247254]
["bitfinex","BTCUSD",1724064137215,0.003,58188.0,58187.0,2.62247254]
["bitfinex","BTCUSD",1724064137411,0.001,58188.0,58187.0,2.61647254]
["bitfinex","BTCUSD",1724064137612,0.001,58188.0,58187.0,2.62347254]
["bitfinex","BTCUSD",1724064137793,0.003,58188.0,58187.0,2.62447254]
["bitfinex","BTCUSD",1724064137993,0.003,58188.0,58187.0,2.62747254]
["bitfinex","BTCUSD",1724064138180,0.003,58188.0,58187.0,2.62447254]
["bitfinex","BTCUSD",1724064138374,0.003,58188.0,58187.0,3.13974608]
["bitfinex","BTCUSD",1724064138624,0.003,58188.0,58187.0,2.79602708]
["bitfinex","BTCUSD",1724064138800,0.003,58188.0,58187.0,2.62447254]
["bitfinex","BTCUSD",1724064139428,0.003,58188.0,58187.0,2.96819154]
["bitfinex","BTCUSD",1724064140600,0.003,58188.0,58187.0,2.96919154]
["bitfinex","BTCUSD",1724064140804,0.003,58188.0,58187.0,2.96819154]
["bitfinex","BTCUSD",1724064141451,0.003,58188.0,58187.0,2.96919154]
["bitfinex","BTCUSD",1724064142063,0.003,58188.0,58187.0,3.13974608]
["bitfinex","BTCUSD",1724064142422,0.003,58188.0,58187.0,3.14074608]
["bitfinex","BTCUSD",1724064142630,0.003,58188.0,58187.0,3.13974608]
["bitfinex","BTCUSD",1724064142809,0.003,58188.0,58187.0,3.14274608]
["bitfinex","BTCUSD",1724064143064,0.003,58188.0,58187.0,2.97119154]
["bitfinex","BTCUSD",1724064143268,0.003,58188.0,58187.0,3.47601088]
["bitfinex","BTCUSD",1724064143684,0.51177509,58203.0,58202.0,1.202705]
["bitfinex","BTCUSD",1724064143890,0.51177509,58203.0,58202.0,1.287105]
["bitfinex","BTCUSD",1724064144096,0.17178,58214.0,58210.0,0.171791]
["bitfinex","BTCUSD",1724064144299,0.171782,58213.0,58211.0,1.5]
["bitfinex","BTCUSD",1724064144477,0.171785,58212.0,58209.0,0.20181108]
["bitfinex","BTCUSD",1724064144916,0.171785,58212.0,58209.0,0.171794]
["bitfinex","BTCUSD",1724064145536,0.17478,58214.0,58210.0,0.17179]
["bitfinex","BTCUSD",1724064145950,0.003,58214.0,58209.0,0.343585]
["bitfinex","BTCUSD",1724064146159,0.003,58214.0,58213.0,0.515347]
["bitfinex","BTCUSD",1724064146367,0.003,58214.0,58212.0,0.171785]
["bitfinex","BTCUSD",1724064146764,0.171775,58216.0,58212.0,0.171785]
["bitfinex","BTCUSD",1724064147105,0.171775,58216.0,58213.0,0.171782]
["bitfinex","BTCUSD",1724064147310,0.07680311,58218.0,58213.0,0.171782]
["bitfinex","BTCUSD",1724064147526,0.171771,58217.0,58214.0,0.171779]
["bitfinex","BTCUSD",1724064147736,0.07680311,58218.0,58215.0,0.343553]
["bitfinex","BTCUSD",1724064147958,0.07680311,58218.0,58217.0,0.171771]
["bitfinex","BTCUSD",1724064148136,0.001,58216.0,58215.0,0.171776]
["bitfinex","BTCUSD",1724064148497,0.07680311,58218.0,58215.0,0.171776]
["bitfinex","BTCUSD",1724064148730,0.07980311,58218.0,58216.0,0.171772]
["bitfinex","BTCUSD",1724064148974,0.25157111,58218.0,58215.0,0.171776]
["bitfinex","BTCUSD",1724064149186,0.25157111,58218.0,58214.0,0.171779]
["bitfinex","BTCUSD",1724064149518,0.07980311,58218.0,58213.0,0.343561]
["bitfinex","BTCUSD",1724064149722,0.25157211,58218.0,58214.0,0.171779]
["bitfinex","BTCUSD",1724064150378,0.25157211,58218.0,58213.0,0.4122744]
["bitfinex","BTCUSD",1724064150379,0.24857211,58218.0,58213.0,0.4122744]
["bitfinex","BTCUSD",1724064150618,0.25057211,58218.0,58214.0,0.24736404]
["bitfinex","BTCUSD",1724064150875,0.001,58216.0,58214.0,0.24736404]
["bitfinex","BTCUSD",1724064151318,0.171772,58217.0,58213.0,0.171782]
["bitfinex","BTCUSD",1724064151753,0.171774,58216.0,58212.0,0.171785]
["bitfinex","BTCUSD",1724064152357,0.001,58216.0,58213.0,0.171781]
["bitfinex","BTCUSD",1724064152906,0.001,58216.0,58212.0,0.171783]
["bitfinex","BTCUSD",1724064153104,0.001,58216.0,58210.0,0.343578]
["bitfinex","BTCUSD",1724064153105,0.001,58216.0,58213.0,0.171782]
["bitfinex","BTCUSD",1724064153471,0.001,58216.0,58214.0,0.001]
["bitfinex","BTCUSD",1724064153686,0.001,58216.0,58208.0,0.343593]
["bitfinex","BTCUSD",1724064153887,0.001,58216.0,58192.0,0.001]
["bitfinex","BTCUSD",1724064153888,0.343589,58209.0,58198.0,0.0848]
["bitfinex","BTCUSD",1724064154093,0.00369109,58208.0,58198.0,0.09495552]
["bitfinex","BTCUSD",1724064154300,0.171817,58202.0,58197.0,0.1]
["bitfinex","BTCUSD",1724064154513,0.00369109,58208.0,58197.0,0.1]
["bitfinex","BTCUSD",1724064154514,0.0797,58201.0,58198.0,0.343653]
["bitfinex","BTCUSD",1724064154648,0.0797,58201.0,58199.0,0.343648]
["bitfinex","BTCUSD",1724064154849,0.0797,58201.0,58200.0,0.515463]
["bitfinex","BTCUSD",1724064156594,0.0797,58201.0,58200.0,0.171821]
["bitfinex","BTCUSD",1724064156834,0.0807,58201.0,58200.0,0.171821]
["bitfinex","BTCUSD",1724064157086,0.0797,58201.0,58200.0,0.171821]
["bitfinex","BTCUSD",1724064157319,0.0797,58201.0,58200.0,0.176821]
["bitfinex","BTCUSD",1724064157568,0.0807,58201.0,58200.0,0.183821]
["bitfinex","BTCUSD",1724064157804,0.0807,58201.0,58200.0,0.527463]
["bitfinex","BTCUSD",1724064158295,0.0807,58201.0,58200.0,0.183821]
["bitfinex","BTCUSD",1724064159315,0.0807,58201.0,58200.0,0.527463]
["bitfinex","BTCUSD",1724064160761,0.0807,58201.0,58200.0,0.183821]
["bitfinex","BTCUSD",1724064161169,0.0807,58201.0,58200.0,0.012]
["bitfinex","BTCUSD",1724064161368,0.0807,58201.0,58200.0,0.183821]
["bitfinex","BTCUSD",1724064161571,0.0807,58201.0,58200.0,0.527463]
["bitfinex","BTCUSD",1724064162192,0.0807,58201.0,58200.0,0.012]
["bitfinex","BTCUSD",1724064162193,0.1429,58201.0,58200.0,0.012]
["bitfinex","BTCUSD",1724064162398,0.658354,58201.0,58200.0,0.012]
["bitfinex","BTCUSD",1724064164067,1.00199,58201.0,58200.0,0.012]
["bitfinex","BTCUSD",1724064164271,1.345626,58201.0,58200.0,0.012]
["bitfinex","BTCUSD",1724064164902,1.345626,58201.0,58200.0,0.007]
["bitfinex","BTCUSD",1724064165321,0.0819,58194.0,58188.0,0.000822]
["bitfinex","BTCUSD",1724064165501,0.0672,58201.0,58188.0,0.000822]
["bitfinex","BTCUSD",1724064165502,0.51556,58189.0,58188.0,0.000822]
["bitfinex","BTCUSD",1724064165733,0.171853,58189.0,58188.0,0.000822]
["bitfinex","BTCUSD",1724064166977,0.1461,58191.0,58188.0,0.000822]
["bitfinex","BTCUSD",1724064167189,0.1461,58191.0,58188.0,0.175678]
["bitfinex","BTCUSD",1724064167398,0.1461,58191.0,58188.0,0.179678]
["bitfinex","BTCUSD",1724064167605,0.1461,58191.0,58188.0,0.176678]
["bitfinex","BTCUSD",1724064167991,0.1461,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1724064168247,0.1461,58191.0,58188.0,0.007822]
["bitfinex","BTCUSD",1724064168248,0.0794,58194.0,58188.0,0.007822]
["bitfinex","BTCUSD",1724064168453,0.0794,58194.0,58193.0,0.171841]
["bitfinex","BTCUSD",1724064168662,0.0794,58194.0,58193.0,0.515524]
["bitfinex","BTCUSD",1724064169501,0.0794,58194.0,58192.0,0.171844]
["bitfinex","BTCUSD",1724064170125,0.0794,58194.0,58193.0,1.5]
["bitfinex","BTCUSD",1724064170967,0.0814,58194.0,58193.0,1.671841]
["bitfinex","BTCUSD",1724064171378,0.0834,58194.0,58193.0,1.671841]
["bitfinex","BTCUSD",1724064171561,0.0854,58194.0,58193.0,1.671841]
["bitfinex","BTCUSD",1724064171803,0.0834,58194.0,58193.0,1.671841]
["bitfinex","BTCUSD",1724064172225,0.0854,58194.0,58193.0,1.671841]
["bitfinex","BTCUSD",1724064172631,0.0854,58194.0,58193.0,1.5]
["bitfinex","BTCUSD",1724064173254,0.0814,58194.0,58193.0,1.5]
["bitfinex","BTCUSD",1724064173465,0.0794,58194.0,58193.0,1.5]
["bitfinex","BTCUSD",1724064173668,0.0794,58194.0,58193.0,1.504]
["bitfinex","BTCUSD",1724064173867,0.0794,58194.0,58193.0,1.507]
["bitfinex","BTCUSD",1724064174355,0.0794,58194.0,58193.0,1.678841]
["bitfinex","BTCUSD",1724064175597,0.0794,58194.0,58193.0,1.507]
["bitfinex","BTCUSD",1724064175797,0.343645,58200.0,58193.0,1.507]
["bitfinex","BTCUSD",1724064175798,0.0754,58197.0,58194.0,0.171836]
["bitfinex","BTCUSD",1724064176004,0.0754,58197.0,58195.0,0.171835]
["bitfinex","BTCUSD",1724064176213,0.0825,58200.0,58198.0,0.171827]
["bitfinex","BTCUSD",1724064176418,0.0825,58200.0,58198.0,0.171824]
["bitfinex","BTCUSD",1724064176618,0.0825,58200.0,58197.0,0.343659]
["bitfinex","BTCUSD",1724064176813,0.0825,58200.0,58198.0,0.171826]
["bitfinex","BTCUSD",1724064177088,0.0825,58200.0,58199.0,0.171824]
["bitfinex","BTCUSD",1724064177285,0.0825,58200.0,58199.0,0.515472]
["bitfinex","BTCUSD",1724064178110,0.0855,58200.0,58199.0,0.85912]
["bitfinex","BTCUSD",1724064178358,0.0816,58204.0,58203.0,0.171812]
["bitfinex","BTCUSD",1724064178693,0.0816,58204.0,58202.0,0.171814]
["bitfinex","BTCUSD",1724064178895,0.0816,58204.0,58201.0,0.343631]
["bitfinex","BTCUSD",1724064178896,0.0816,58204.0,58203.0,0.171812]
["bitfinex","BTCUSD",1724064179352,0.0816,58204.0,58202.0,0.171815]
["bitfinex","BTCUSD",1724064179755,0.08140776,58204.0,58202.0,0.171815]
["bitfinex","BTCUSD",1724064180172,0.0625,58208.0,58207.0,0.1718]
["bitfinex","BTCUSD",1724064180311,0.016,58204.0,58203.0,0.516436]
["bitfinex","BTCUSD",1724064180556,0.008,58204.0,58203.0,1.2543276]
["bitfinex","BTCUSD",1724064180766,0.016,58204.0,58203.0,1.2543276]
["bitfinex","BTCUSD",1724064180968,0.008,58204.0,58203.0,1.2543276]
["bitfinex","BTCUSD",1724064181169,0.23589111,58211.0,58208.0,0.171797]
["bitfinex","BTCUSD",1724064181993,0.23589111,58211.0,58207.0,0.171799]
["bitfinex","BTCUSD",1724064182384,0.23589111,58211.0,58208.0,0.171797]
["bitfinex","BTCUSD",1724064182584,0.0795,58210.0,58208.0,0.171797]
["bitfinex","BTCUSD",1724064183592,0.0795,58210.0,58208.0,0.172797]
["bitfinex","BTCUSD",1724064183794,0.0795,58210.0,58208.0,0.171797]
["bitfinex","BTCUSD",1724064184223,0.0885,58210.0,58208.0,0.173797]
["bitfinex","BTCUSD",1724064184829,0.0885,58210.0,58208.0,0.002]
["bitfinex","BTCUSD",1724064184830,0.0826,58209.0,58208.0,0.002]
["bitfinex","BTCUSD",1724064185033,0.316794,58209.0,58208.0,0.002]
["bitfinex","BTCUSD",1724064185351,0.660383,58209.0,58208.0,0.002]
["bitfinex","BTCUSD",1724064185802,0.660383,58209.0,58208.0,0.001]
["bitfinex","BTCUSD",1724064185979,0.660383,58209.0,58208.0,0.002]
["bitfinex","BTCUSD",1724064186368,0.171801,58207.0,58203.0,0.171812]
["bitfinex","BTCUSD",1724064187639,0.175801,58207.0,58203.0,0.171812]
["bitfinex","BTCUSD",1724064187779,0.180801,58207.0,58203.0,0.172633]
["bitfinex","BTCUSD",1724064189479,0.1808,58207.0,58203.0,0.172633]
["bitfinex","BTCUSD",1724064191361,0.171803,58206.0,58203.0,0.172633]
["bitfinex","BTCUSD",1724064191933,0.180802,58207.0,58203.0,0.172633]
["bitfinex","BTCUSD",1724064192738,0.175802,58207.0,58203.0,0.172633]
["bitfinex","BTCUSD",1724064192956,0.004,58206.0,58203.0,0.172633]
["bitfinex","BTCUSD",1724064193387,0.171802,58207.0,58203.0,0.172633]
["bitfinex","BTCUSD",1724064193597,0.004,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064193806,0.175803,58206.0,58203.0,0.172633]
["bitfinex","BTCUSD",1724064194311,0.171801,58207.0,58203.0,0.172633]
["bitfinex","BTCUSD",1724064194715,0.171809,58204.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064194962,0.515427,58204.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064196502,0.517427,58204.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064196747,0.509827,58204.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064196969,0.928745,58204.0,58203.0,0.00039307]
["bitfinex","BTCUSD",1724064197176,0.17184293,58203.0,58199.0,0.171823]
["bitfinex","BTCUSD",1724064197658,0.171815,58202.0,58199.0,0.171823]
["bitfinex","BTCUSD",1724064197867,0.171817,58202.0,58198.0,0.171826]
["bitfinex","BTCUSD",1724064198898,0.171812,58203.0,58199.0,0.171821]
["bitfinex","BTCUSD",1724064199315,0.171812,58203.0,58199.0,0.266621]
["bitfinex","BTCUSD",1724064199553,0.172812,58203.0,58199.0,0.266621]
["bitfinex","BTCUSD",1724064199746,0.343632,58202.0,58196.0,0.0948]
["bitfinex","BTCUSD",1724064200028,0.171822,58200.0,58196.0,0.266632]
["bitfinex","BTCUSD",1724064201046,0.171822,58200.0,58196.0,0.268632]
["bitfinex","BTCUSD",1724064201269,0.171822,58200.0,58196.0,0.36852596]
["bitfinex","BTCUSD",1724064202234,0.171822,58200.0,58196.0,0.36752596]
["bitfinex","BTCUSD",1724064202441,0.171822,58200.0,58199.0,0.000821]
["bitfinex","BTCUSD",1724064203034,0.25861009,58201.0,58199.0,0.000821]
["bitfinex","BTCUSD",1724064203302,1.004405,58200.0,58199.0,0.000821]
["bitfinex","BTCUSD",1724064203841,1.004405,58200.0,58199.0,0.003821]
["bitfinex","BTCUSD",1724064204177,1.004405,58200.0,58199.0,0.006821]
["bitfinex","BTCUSD",1724064204962,1.099205,58200.0,58199.0,0.006821]
["bitfinex","BTCUSD",1724064205176,1.49434008,58200.0,58199.0,0.006821]
["bitfinex","BTCUSD",1724064205380,1.49433903,58200.0,58199.0,0.003821]
["bitfinex","BTCUSD",1724064205639,1.443847,58200.0,58199.0,0.000821]
["bitfinex","BTCUSD",1724064205805,1.445847,58200.0,58199.0,0.000821]
["bitfinex","BTCUSD",1724064206058,1.449847,58200.0,58199.0,0.000821]
["bitfinex","BTCUSD",1724064206261,1.446847,58200.0,58199.0,0.000821]
["bitfinex","BTCUSD",1724064206564,1.358047,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064206850,1.369047,58200.0,58199.0,0.002821]
["bitfinex","BTCUSD",1724064207076,1.44628662,58200.0,58199.0,0.002821]
["bitfinex","BTCUSD",1724064207213,1.44828662,58200.0,58199.0,0.002821]
["bitfinex","BTCUSD",1724064207411,1.371047,58200.0,58199.0,0.002821]
["bitfinex","BTCUSD",1724064207615,1.711689,58200.0,58199.0,0.002821]
["bitfinex","BTCUSD",1724064207823,1.367047,58200.0,58199.0,0.002821]
["bitfinex","BTCUSD",1724064208225,1.710689,58200.0,58199.0,0.002821]
["bitfinex","BTCUSD",1724064208452,1.72477184,58200.0,58199.0,0.002821]
["bitfinex","BTCUSD",1724064208653,1.72477184,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064208654,1.71677184,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064208853,1.92471425,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064209253,1.91371425,58200.0,58199.0,0.000821]
["bitfinex","BTCUSD",1724064209815,1.90971425,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064210031,1.92371425,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064210231,1.92771425,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064210433,1.79698155,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064211060,1.79898155,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064212310,1.90188103,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064212710,1.89788103,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064214139,1.88779819,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064214715,1.78489871,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064215595,1.44125671,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064216431,1.51840136,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064217244,1.86404336,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064217664,1.86604336,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064218795,1.86204336,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064219402,1.86604336,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064219601,1.86204336,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064219805,1.51840136,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064220276,1.44125671,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064221143,1.62225671,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064221284,1.44125671,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064222275,1.49266057,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064223454,1.83630257,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064223637,1.49246741,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064224517,1.49146741,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064225083,1.09642155,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064225283,1.03121184,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064226674,1.37485384,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064227125,1.37434916,58200.0,58199.0,0.001821]
["bitfinex","BTCUSD",1724064229601,1.43955854,58200.0,58199.0,0.001618]
["bitfinex","BTCUSD",1724064230507,1.44046165,58200.0,58199.0,0.001618]
["bitfinex","BTCUSD",1724064235396,1.49189357,58200.0,58199.0,0.001618]
["bitfinex","BTCUSD",1724064236591,1.44046165,58200.0,58199.0,0.001618]
["bitfinex","BTCUSD",1724064237396,1.51760953,58200.0,58199.0,0.001618]
["bitfinex","BTCUSD",1724064238249,1.68916407,58200.0,58199.0,0.001618]
["bitfinex","BTCUSD",1724064238455,1.51760953,58200.0,58199.0,0.001618]
["bitfinex","BTCUSD",1724064239176,1.51766234,58200.0,58199.0,0.001618]
["bitfinex","BTCUSD",1724064240706,1.44027169,58200.0,58199.0,0.001618]
["bitfinex","BTCUSD",1724064241354,1.54320594,58200.0,58199.0,0.001618]
["bitfinex","BTCUSD",1724064242708,1.44027169,58200.0,58199.0,0.001618]
["bitfinex","BTCUSD",1724064242911,1.44127169,58200.0,58199.0,0.001618]
["bitfinex","BTCUSD",1724064243112,1.56968693,58200.0,58199.0,0.001618]
["bitfinex","BTCUSD",1724064243335,1.44293876,58200.0,58199.0,0.001618]
["bitfinex","BTCUSD",1724064244609,1.44093876,58200.0,58199.0,0.001618]
["bitfinex","BTCUSD",1724064244784,1.44293876,58200.0,58199.0,0.001618]
["bitfinex","BTCUSD",1724064244991,1.79677916,58200.0,58199.0,0.001618]
["bitfinex","BTCUSD",1724064245206,1.92177916,58200.0,58199.0,0.001618]
["bitfinex","BTCUSD",1724064245816,2.44642116,58200.0,58199.0,0.001618]
["bitfinex","BTCUSD",1724064246022,1.878516,58199.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724064246229,2.22937338,58199.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724064247602,2.40092792,58199.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724064247818,2.43092792,58199.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724064248026,2.43092792,58199.0,58188.0,0.000822]
["bitfinex","BTCUSD",1724064248027,1.784981,58189.0,58188.0,0.000822]
["bitfinex","BTCUSD",1724064248246,1.85219038,58189.0,58188.0,0.000822]
["bitfinex","BTCUSD",1724064248455,2.31889738,58189.0,58188.0,0.000822]
["bitfinex","BTCUSD",1724064249330,2.44479689,58189.0,58188.0,0.000822]
["bitfinex","BTCUSD",1724064249534,2.43079689,58189.0,58188.0,0.000822]
["bitfinex","BTCUSD",1724064249818,2.33289738,58189.0,58188.0,0.000822]
["bitfinex","BTCUSD",1724064250248,2.50671455,58189.0,58188.0,0.000822]
["bitfinex","BTCUSD",1724064250443,2.33289738,58189.0,58188.0,0.000822]
["bitfinex","BTCUSD",1724064251255,2.50278103,58189.0,58188.0,0.000822]
["bitfinex","BTCUSD",1724064251458,1.895647,58181.0,58179.0,0.0082]
["bitfinex","BTCUSD",1724064251604,2.29625638,58181.0,58179.0,0.0082]
["bitfinex","BTCUSD",1724064251806,2.47004631,58181.0,58179.0,0.0082]
["bitfinex","BTCUSD",1724064252013,2.31925638,58181.0,58179.0,0.0082]
["bitfinex","BTCUSD",1724064252329,2.06988,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064252534,2.80864889,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064252930,2.89674938,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064254205,2.90711374,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064254745,3.06130281,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064255350,2.90711374,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064257017,3.08811374,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064257360,3.77531828,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064257563,3.59431828,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064257768,3.77531828,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064258801,3.42276374,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064260692,3.39976374,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064261059,3.41376374,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064261281,3.58076374,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064261731,3.59476374,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064261931,3.78931828,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064262534,3.77531828,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064263987,3.78931828,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064264867,3.80331828,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064265647,3.93139856,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064267500,3.80331828,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064268344,3.9057538,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064270640,3.8108538,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064270783,3.9057538,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064274712,3.90576204,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064275341,3.80331828,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064276096,3.53686374,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064276299,3.63176374,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064277278,3.66491844,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064277487,3.63266685,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064277888,3.18476886,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064278241,3.3563234,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064279525,3.27946139,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064280350,3.38194654,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064281434,3.58851609,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064282455,3.58873634,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064283278,3.46046139,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064285334,3.45873939,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064286245,3.6127274,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064286561,3.61231365,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064286768,3.44075911,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064288326,3.2867711,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064290363,3.46024999,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064291191,3.2867711,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064291650,3.19000685,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064291854,3.28590685,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064292076,3.10390685,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064292277,1.82328685,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064292486,1.96751188,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064292691,2.06241188,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064292894,1.90782249,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064293416,1.90868674,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064293634,1.99468674,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064294286,2.49704674,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064294485,2.52004674,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064298350,2.45644674,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064299179,2.36154674,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064299394,2.45644674,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064301390,2.45625667,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064302016,2.45539242,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064302215,2.36135667,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064302712,2.45625667,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064304253,2.37539242,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064304461,2.00763242,58180.0,58179.0,0.085001]
["bitfinex","BTCUSD",1724064305292,2.00849667,58180.0,58179.0,0.062001]
["bitfinex","BTCUSD",1724064305507,2.00849667,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064305508,2.0895066,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064305717,2.4562666,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064308435,2.5191666,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064308629,2.72072114,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064309055,3.06448114,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064310346,2.8929266,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064311274,3.0739266,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064312401,3.4176866,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064313053,3.0739266,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064314528,3.4176866,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064314795,3.0739266,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064319307,2.8929266,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064319513,2.5491666,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064319714,2.25730235,58180.0,58179.0,0.023001]
["bitfinex","BTCUSD",1724064319919,2.35220235,58180.0,58179.0,0.084301]
["bitfinex","BTCUSD",1724064320146,2.35320235,58180.0,58179.0,0.061301]
["bitfinex","BTCUSD",1724064320347,2.35320235,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064320927,2.3540666,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064321307,2.35320235,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064321507,2.35305876,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064322650,2.35392301,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064323974,2.35305876,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064324176,2.35392301,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064324431,2.35205876,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064326355,2.35305876,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064326563,2.49322301,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064327975,2.49235876,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064328179,2.42855876,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064328360,2.42755876,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064328963,2.00729876,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064329165,2.18141144,58180.0,58179.0,0.062001]
["bitfinex","BTCUSD",1724064331222,2.18122045,58180.0,58179.0,0.062001]
["bitfinex","BTCUSD",1724064331872,2.18122045,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064331873,2.18322045,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064332085,2.26512045,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064332310,2.09000777,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064333429,2.18120878,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064333674,2.18120491,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064333888,2.00710777,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064334082,2.00710777,58180.0,58179.0,0.023001]
["bitfinex","BTCUSD",1724064335056,1.66334777,58180.0,58179.0,0.023001]
["bitfinex","BTCUSD",1724064335264,1.66334777,58180.0,58179.0,0.085001]
["bitfinex","BTCUSD",1724064335910,2.00710777,58180.0,58179.0,0.085001]
["bitfinex","BTCUSD",1724064336129,1.66334777,58180.0,58179.0,0.085001]
["bitfinex","BTCUSD",1724064336448,2.00667932,58180.0,58179.0,0.085001]
["bitfinex","BTCUSD",1724064336651,2.00667932,58180.0,58179.0,0.062001]
["bitfinex","BTCUSD",1724064336855,2.07017932,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064337252,2.07085326,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064337645,2.06998901,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064337768,2.00748901,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064338208,2.00848901,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064340325,2.35311326,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064340536,2.45841326,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064340733,2.52271326,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064342797,2.86647326,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064344228,2.52271326,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064344678,2.6942678,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064344989,2.52271326,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064345120,2.42594901,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064345321,2.52084901,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064345747,2.52271326,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064346674,2.03048901,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064347114,2.37424901,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064348677,2.37524901,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064348888,2.28121326,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064349095,2.37524901,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064349292,2.8746678,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064349520,2.72181326,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064349922,2.52094901,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064350146,2.52181326,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064356661,2.42604901,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064356815,1.91258901,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064357059,2.00748901,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064357656,1.91258901,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064357922,2.00748901,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064358470,1.91258901,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064358766,1.91158901,58180.0,58179.0,0.023001]
["bitfinex","BTCUSD",1724064358979,2.00648901,58180.0,58179.0,0.023001]
["bitfinex","BTCUSD",1724064359345,1.46782901,58180.0,58179.0,0.085001]
["bitfinex","BTCUSD",1724064359598,1.62258047,58180.0,58179.0,0.085001]
["bitfinex","BTCUSD",1724064359902,1.46782901,58180.0,58179.0,0.085001]
["bitfinex","BTCUSD",1724064360252,1.90648901,58180.0,58179.0,0.085001]
["bitfinex","BTCUSD",1724064360447,1.90648901,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064361419,1.46782901,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064361640,1.56272901,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064363423,1.71748047,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064363774,2.04678901,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064364095,2.04765326,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064364638,2.04865326,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064364813,2.07078901,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064365017,2.17078901,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064365438,2.17178901,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064365641,2.17265326,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064365845,2.34675919,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064366052,2.69051919,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064366275,2.51641326,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064366718,2.20462842,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064366919,2.00648901,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064368263,1.56782901,58180.0,58179.0,0.023001]
["bitfinex","BTCUSD",1724064368465,1.72259901,58180.0,58179.0,0.023001]
["bitfinex","BTCUSD",1724064368671,1.56782901,58180.0,58179.0,0.023001]
["bitfinex","BTCUSD",1724064369748,1.56782901,58180.0,58179.0,0.03163468]
["bitfinex","BTCUSD",1724064370119,1.56782901,58180.0,58179.0,0.023001]
["bitfinex","BTCUSD",1724064371472,0.78164249,58180.0,58179.0,0.08323675]
["bitfinex","BTCUSD",1724064371649,0.78145218,58180.0,58179.0,0.08323675]
["bitfinex","BTCUSD",1724064371851,0.91037946,58180.0,58179.0,0.10894982]
["bitfinex","BTCUSD",1724064372258,0.91037946,58180.0,58179.0,0.11066249]
["bitfinex","BTCUSD",1724064372259,0.88237946,58180.0,58179.0,0.11066249]
["bitfinex","BTCUSD",1724064372462,1.22613946,58180.0,58179.0,0.11066249]
["bitfinex","BTCUSD",1724064372671,0.89637946,58180.0,58179.0,0.08494942]
["bitfinex","BTCUSD",1724064372890,1.24013946,58180.0,58179.0,0.083101]
["bitfinex","BTCUSD",1724064373514,1.11121218,58180.0,58179.0,0.083101]
["bitfinex","BTCUSD",1724064373874,1.09721218,58180.0,58179.0,0.083101]
["bitfinex","BTCUSD",1724064374081,0.58157218,58180.0,58179.0,0.083101]
["bitfinex","BTCUSD",1724064374284,0.60657218,58180.0,58179.0,0.083101]
["bitfinex","BTCUSD",1724064374481,0.59238187,58180.0,58179.0,0.083101]
["bitfinex","BTCUSD",1724064374743,0.59238187,58180.0,58179.0,0.08323675]
["bitfinex","BTCUSD",1724064374744,0.69548497,58180.0,58179.0,0.08323675]
["bitfinex","BTCUSD",1724064374990,0.60338187,58180.0,58179.0,0.08508517]
["bitfinex","BTCUSD",1724064375321,0.68070692,58180.0,58179.0,0.25896817]
["bitfinex","BTCUSD",1724064375521,0.53855311,58180.0,58179.0,0.25896817]
["bitfinex","BTCUSD",1724064376002,0.53855311,58180.0,58179.0,0.25711975]
["bitfinex","BTCUSD",1724064376146,0.53855311,58180.0,58179.0,0.25896817]
["bitfinex","BTCUSD",1724064376341,0.53855311,58180.0,58179.0,0.32873329]
["bitfinex","BTCUSD",1724064377947,0.53855311,58180.0,58179.0,0.25896817]
["bitfinex","BTCUSD",1724064379203,0.53855311,58180.0,58179.0,0.60273417]
["bitfinex","BTCUSD",1724064380035,0.53812115,58180.0,58179.0,0.60273417]
["bitfinex","BTCUSD",1724064380434,0.53812115,58180.0,58179.0,0.25696817]
["bitfinex","BTCUSD",1724064380639,0.53812115,58180.0,58179.0,0.25683242]
["bitfinex","BTCUSD",1724064381411,0.53812115,58180.0,58179.0,0.08494942]
["bitfinex","BTCUSD",1724064381412,0.71000115,58180.0,58179.0,0.08494942]
["bitfinex","BTCUSD",1724064381693,1.39752115,58180.0,58179.0,0.00184942]
["bitfinex","BTCUSD",1724064381940,1.39752115,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064382317,1.74128115,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064382523,1.39733084,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064384643,1.39714053,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064386404,1.05338053,58180.0,58179.0,0.085001]
["bitfinex","BTCUSD",1724064386614,1.05338053,58180.0,58179.0,0.08513675]
["bitfinex","BTCUSD",1724064386825,1.05338053,58180.0,58179.0,0.085001]
["bitfinex","BTCUSD",1724064387030,1.39714053,58180.0,58179.0,0.08513675]
["bitfinex","BTCUSD",1724064387241,1.05338053,58180.0,58179.0,0.08713675]
["bitfinex","BTCUSD",1724064388083,1.39714053,58180.0,58179.0,0.08713675]
["bitfinex","BTCUSD",1724064388297,1.05338053,58180.0,58179.0,0.08713675]
["bitfinex","BTCUSD",1724064388680,0.53774053,58180.0,58179.0,0.09585043]
["bitfinex","BTCUSD",1724064388885,0.53774053,58180.0,58179.0,0.61149943]
["bitfinex","BTCUSD",1724064389086,0.53774053,58180.0,58179.0,0.95526543]
["bitfinex","BTCUSD",1724064389332,0.53774053,58180.0,58179.0,1.30083009]
["bitfinex","BTCUSD",1724064390614,0.53774053,58180.0,58179.0,2.80083009]
["bitfinex","BTCUSD",1724064390821,0.51574053,58180.0,58179.0,2.80083009]
["bitfinex","BTCUSD",1724064391255,0.52574053,58180.0,58179.0,2.80083009]
["bitfinex","BTCUSD",1724064392521,0.52574053,58180.0,58179.0,1.76081841]
["bitfinex","BTCUSD",1724064392703,0.52574053,58180.0,58179.0,2.10458441]
["bitfinex","BTCUSD",1724064392937,0.52574053,58180.0,58179.0,2.44835041]
["bitfinex","BTCUSD",1724064393286,0.52574053,58180.0,58179.0,0.94835041]
["bitfinex","BTCUSD",1724064398835,0.52574053,58180.0,58179.0,1.29211641]
["bitfinex","BTCUSD",1724064399034,0.52574053,58180.0,58179.0,1.46367095]
["bitfinex","BTCUSD",1724064399677,0.52574053,58180.0,58179.0,2.21619149]
["bitfinex","BTCUSD",1724064399678,0.01090311,58180.0,58179.0,2.21619149]
["bitfinex","BTCUSD",1724064399938,0.01090311,58180.0,58179.0,2.31619149]
["bitfinex","BTCUSD",1724064400315,0.01090311,58180.0,58179.0,3.81619149]
["bitfinex","BTCUSD",1724064400865,0.01090311,58180.0,58179.0,3.81719149]
["bitfinex","BTCUSD",1724064401068,0.01090311,58180.0,58179.0,3.85339824]
["bitfinex","BTCUSD",1724064401412,0.00528218,58180.0,58179.0,3.85339824]
["bitfinex","BTCUSD",1724064401614,0.00528218,58180.0,58179.0,3.86374093]
["bitfinex","BTCUSD",1724064401812,0.01028218,58180.0,58179.0,3.86374093]
["bitfinex","BTCUSD",1724064402032,0.00528218,58180.0,58179.0,3.86374093]
["bitfinex","BTCUSD",1724064402309,0.00528218,58180.0,58179.0,3.86470314]
["bitfinex","BTCUSD",1724064402513,0.00528218,58180.0,58179.0,3.82853443]
["bitfinex","BTCUSD",1724064403176,0.00028218,58180.0,58179.0,2.32753443]
["bitfinex","BTCUSD",1724064404720,9.222e-05,58180.0,58179.0,2.32753443]
["bitfinex","BTCUSD",1724064407720,9.222e-05,58180.0,58179.0,3.82853443]
["bitfinex","BTCUSD",1724064408164,9.222e-05,58180.0,58179.0,3.85353443]
["bitfinex","BTCUSD",1724064408988,9.222e-05,58180.0,58179.0,3.85153443]
["bitfinex","BTCUSD",1724064409629,9.222e-05,58180.0,58179.0,3.85053443]
["bitfinex","BTCUSD",1724064409835,0.14380226,58199.0,58197.0,0.171828]
["bitfinex","BTCUSD",1724064410071,0.0832,58198.0,58195.0,0.00013575]
["bitfinex","BTCUSD",1724064410278,0.0832,58198.0,58197.0,0.00213575]
["bitfinex","BTCUSD",1724064410792,0.0832,58198.0,58197.0,0.01739738]
["bitfinex","BTCUSD",1724064411152,0.0832,58198.0,58197.0,0.01753313]
["bitfinex","BTCUSD",1724064411385,0.0832,58198.0,58197.0,0.00013575]
["bitfinex","BTCUSD",1724064411715,0.0832,58198.0,58197.0,0.00213575]
["bitfinex","BTCUSD",1724064411716,0.0972,58198.0,58197.0,0.00213575]
["bitfinex","BTCUSD",1724064411916,0.0832,58198.0,58197.0,0.00213575]
["bitfinex","BTCUSD",1724064412321,0.0972,58198.0,58197.0,0.00213575]
["bitfinex","BTCUSD",1724064412528,0.0972,58198.0,58197.0,0.05390023]
["bitfinex","BTCUSD",1724064412733,0.1112,58198.0,58197.0,0.05390023]
["bitfinex","BTCUSD",1724064412938,0.1112,58198.0,58197.0,0.0556004]
["bitfinex","BTCUSD",1724064413236,0.1112,58198.0,58197.0,0.05346465]
["bitfinex","BTCUSD",1724064413440,0.1112,58198.0,58197.0,0.17353017]
["bitfinex","BTCUSD",1724064415069,0.11210311,58198.0,58197.0,0.17353017]
["bitfinex","BTCUSD",1724064417473,0.09810311,58198.0,58197.0,0.17353017]
["bitfinex","BTCUSD",1724064417926,0.09810311,58198.0,58197.0,0.17366592]
["bitfinex","BTCUSD",1724064418135,0.09810311,58198.0,58197.0,0.17353017]
["bitfinex","BTCUSD",1724064418329,0.08410311,58198.0,58197.0,0.17353017]
["bitfinex","BTCUSD",1724064418737,0.10210311,58198.0,58197.0,0.17353017]
["bitfinex","BTCUSD",1724064419005,0.09810311,58198.0,58197.0,0.17353017]
["bitfinex","BTCUSD",1724064419399,0.08710311,58198.0,58197.0,0.17366592]
["bitfinex","BTCUSD",1724064419547,0.09010311,58198.0,58197.0,0.26196611]
["bitfinex","BTCUSD",1724064420659,0.09010311,58198.0,58197.0,0.17566592]
["bitfinex","BTCUSD",1724064420890,0.09010311,58198.0,58197.0,0.17353017]
["bitfinex","BTCUSD",1724064421112,0.66858411,58198.0,58197.0,0.00170017]
["bitfinex","BTCUSD",1724064421323,1.01223811,58198.0,58197.0,0.00170017]
["bitfinex","BTCUSD",1724064421539,1.01223811,58198.0,58190.0,0.17398475]
["bitfinex","BTCUSD",1724064421540,0.171838,58195.0,58190.0,0.17398475]
["bitfinex","BTCUSD",1724064421747,0.076,58193.0,58190.0,0.17398475]
["bitfinex","BTCUSD",1724064421949,0.076,58193.0,58191.0,0.00168984]
["bitfinex","BTCUSD",1724064422400,1.00191309,58192.0,58191.0,0.00168984]
["bitfinex","BTCUSD",1724064422604,1.34560209,58192.0,58191.0,0.00168984]
["bitfinex","BTCUSD",1724064422857,0.1445,58184.0,58180.0,0.171879]
["bitfinex","BTCUSD",1724064423062,0.1445,58184.0,58180.0,0.20877018]
["bitfinex","BTCUSD",1724064423269,0.1445,58184.0,58181.0,0.00168984]
["bitfinex","BTCUSD",1724064424132,0.0625,58184.0,58181.0,0.00168984]
["bitfinex","BTCUSD",1724064424344,0.0776,58183.0,58181.0,0.00168984]
["bitfinex","BTCUSD",1724064424555,0.515622,58182.0,58181.0,0.00168984]
["bitfinex","BTCUSD",1724064424786,0.659222,58182.0,58181.0,0.00168984]
["bitfinex","BTCUSD",1724064424984,0.65924,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064425420,1.003,58180.0,58179.0,1e-06]
["bitfinex","BTCUSD",1724064425826,0.31548,58180.0,58179.0,0.00213675]
["bitfinex","BTCUSD",1724064426382,0.32048,58180.0,58179.0,0.00213675]
["bitfinex","BTCUSD",1724064426992,0.32548,58180.0,58179.0,0.00213675]
["bitfinex","BTCUSD",1724064427665,0.1536,58180.0,58179.0,0.00213675]
["bitfinex","BTCUSD",1724064427870,0.1536,58180.0,58179.0,0.01953923]
["bitfinex","BTCUSD",1724064428077,0.1536,58180.0,58179.0,0.00392397]
["bitfinex","BTCUSD",1724064428693,0.32548,58180.0,58179.0,0.00392397]
["bitfinex","BTCUSD",1724064429104,0.1536,58180.0,58179.0,0.00213675]
["bitfinex","BTCUSD",1724064429312,0.01,58180.0,58179.0,0.55416375]
["bitfinex","BTCUSD",1724064429517,0.01,58180.0,58179.0,0.51957287]
["bitfinex","BTCUSD",1724064429832,0.01,58180.0,58179.0,0.86333887]
["bitfinex","BTCUSD",1724064430039,0.01,58180.0,58179.0,0.51957287]
["bitfinex","BTCUSD",1724064430505,0.01,58180.0,58179.0,0.64258516]
["bitfinex","BTCUSD",1724064430698,0.01,58180.0,58179.0,0.75078516]
["bitfinex","BTCUSD",1724064432529,0.01,58180.0,58179.0,0.23300041]
["bitfinex","BTCUSD",1724064432732,0.01,58180.0,58179.0,0.28187112]
["bitfinex","BTCUSD",1724064433198,0.08871004,58180.0,58179.0,0.10998812]
["bitfinex","BTCUSD",1724064433414,0.15121004,58180.0,58179.0,0.10998812]
["bitfinex","BTCUSD",1724064433630,0.15121004,58180.0,58179.0,0.11012387]
["bitfinex","BTCUSD",1724064434457,0.15121004,58180.0,58179.0,0.10998812]
["bitfinex","BTCUSD",1724064434859,0.32309004,58180.0,58179.0,0.10998812]
["bitfinex","BTCUSD",1724064435062,0.66685004,58180.0,58179.0,0.10998812]
["bitfinex","BTCUSD",1724064435545,1.01061004,58180.0,58179.0,0.10998812]
["bitfinex","BTCUSD",1724064435933,1.01061004,58180.0,58179.0,0.108201]
["bitfinex","BTCUSD",1724064439199,0.66685004,58180.0,58179.0,0.10833675]
["bitfinex","BTCUSD",1724064439397,0.08871004,58180.0,58179.0,0.11917043]
["bitfinex","BTCUSD",1724064439600,0.08871004,58180.0,58179.0,0.12093547]
["bitfinex","BTCUSD",1724064440147,0.08871004,58180.0,58179.0,0.97151679]
["bitfinex","BTCUSD",1724064440148,0.00981004,58180.0,58179.0,0.97151679]
["bitfinex","BTCUSD",1724064442675,0.00981004,58180.0,58179.0,1.31528279]
["bitfinex","BTCUSD",1724064444521,0.00090311,58184.0,58183.0,0.86149275]
["bitfinex","BTCUSD",1724064444713,0.00090311,58184.0,58183.0,0.99301353]
["bitfinex","BTCUSD",1724064444914,0.00090311,58184.0,58183.0,0.86326956]
["bitfinex","BTCUSD",1724064446101,0.00190311,58184.0,58183.0,0.86326956]
["bitfinex","BTCUSD",1724064446309,0.00190311,58184.0,58183.0,1.20701256]
["bitfinex","BTCUSD",1724064449183,0.00190311,58184.0,58183.0,1.23001256]
["bitfinex","BTCUSD",1724064449382,0.00171315,58184.0,58183.0,2.9015671]
["bitfinex","BTCUSD",1724064449597,0.00171315,58184.0,58183.0,2.8785671]
["bitfinex","BTCUSD",1724064451229,0.00152319,58184.0,58183.0,2.8785671]
["bitfinex","BTCUSD",1724064455246,0.00152319,58184.0,58183.0,1.3785671]
["bitfinex","BTCUSD",1724064455786,0.00152319,58184.0,58183.0,2.8785671]
["bitfinex","BTCUSD",1724064457653,0.00152319,58184.0,58183.0,3.05012164]
["bitfinex","BTCUSD",1724064463244,0.00109058,58184.0,58183.0,3.05012164]
["bitfinex","BTCUSD",1724064464023,0.00109058,58184.0,58183.0,3.05094264]
["bitfinex","BTCUSD",1724064464989,0.00109058,58184.0,58183.0,3.47978564]
["bitfinex","BTCUSD",1724064466379,0.00109058,58184.0,58183.0,3.48078564]
["bitfinex","BTCUSD",1724064466488,0.00109058,58184.0,58183.0,3.47978564]
["bitfinex","BTCUSD",1724064472637,0.00109058,58184.0,58183.0,3.57458564]
["bitfinex","BTCUSD",1724064473593,0.00109058,58184.0,58183.0,3.48948564]
["bitfinex","BTCUSD",1724064477485,0.00109058,58184.0,58183.0,1.98948564]
["bitfinex","BTCUSD",1724064477891,0.00109058,58184.0,58183.0,1.64574264]
["bitfinex","BTCUSD",1724064478466,0.00109058,58184.0,58183.0,1.30263356]
["bitfinex","BTCUSD",1724064479249,0.00109058,58184.0,58183.0,1.5592881]
["bitfinex","BTCUSD",1724064479450,0.00109058,58184.0,58183.0,1.9030311]
["bitfinex","BTCUSD",1724064479883,0.00109058,58184.0,58183.0,3.4030311]
["bitfinex","BTCUSD",1724064480511,0.00109058,58184.0,58183.0,3.5453311]
["bitfinex","BTCUSD",1724064480713,0.00109058,58184.0,58183.0,3.71688564]
["bitfinex","BTCUSD",1724064484680,0.00109058,58184.0,58183.0,3.69388564]
["bitfinex","BTCUSD",1724064485453,0.00109058,58184.0,58183.0,3.63178564]
["bitfinex","BTCUSD",1724064485832,0.08299058,58184.0,58183.0,3.63178564]
["bitfinex","BTCUSD",1724064486658,0.08199058,58184.0,58183.0,3.63178564]
["bitfinex","BTCUSD",1724064487057,0.08299058,58184.0,58183.0,3.63178564]
["bitfinex","BTCUSD",1724064487482,0.00209058,58184.0,58183.0,3.63178564]
["bitfinex","BTCUSD",1724064488304,0.00209058,58184.0,58183.0,3.66790404]
["bitfinex","BTCUSD",1724064489649,0.00209058,58184.0,58183.0,3.71935111]
["bitfinex","BTCUSD",1724064490282,0.00209058,58184.0,58183.0,3.74507464]
["bitfinex","BTCUSD",1724064490477,0.00209058,58184.0,58183.0,3.76790404]
["bitfinex","BTCUSD",1724064490683,0.00209058,58184.0,58183.0,3.80895624]
["bitfinex","BTCUSD",1724064490904,0.00209058,58184.0,58183.0,3.7679293]
["bitfinex","BTCUSD",1724064491105,0.00209058,58184.0,58183.0,3.8450999]
["bitfinex","BTCUSD",1724064491349,0.00209058,58184.0,58183.0,4.22632758]
["bitfinex","BTCUSD",1724064491750,0.00209058,58184.0,58183.0,3.7679293]
["bitfinex","BTCUSD",1724064492016,0.00209058,58184.0,58183.0,4.22632986]
["bitfinex","BTCUSD",1724064493018,0.00209058,58184.0,58183.0,3.8450999]
["bitfinex","BTCUSD",1724064494387,0.00209058,58184.0,58183.0,3.7679293]
["bitfinex","BTCUSD",1724064494719,0.00209058,58184.0,58183.0,3.80895624]
["bitfinex","BTCUSD",1724064494922,0.00209058,58184.0,58183.0,3.84512187]
["bitfinex","BTCUSD",1724064495535,0.00209058,58184.0,58183.0,3.76795127]
["bitfinex","BTCUSD",1724064495764,0.14539058,58184.0,58183.0,2.89554285]
["bitfinex","BTCUSD",1724064495891,0.14539058,58184.0,58183.0,2.80783356]
["bitfinex","BTCUSD",1724064496093,0.14539058,58184.0,58183.0,0.17660456]
["bitfinex","BTCUSD",1724064496297,0.14539058,58184.0,58183.0,0.00259781]
["bitfinex","BTCUSD",1724064496500,0.14539058,58184.0,58183.0,0.000821]
["bitfinex","BTCUSD",1724064496708,0.14539058,58184.0,58183.0,0.00245389]
["bitfinex","BTCUSD",1724064496916,0.14539058,58184.0,58183.0,0.17446064]
["bitfinex","BTCUSD",1724064497330,0.14439058,58184.0,58183.0,0.52020364]
["bitfinex","BTCUSD",1724064497579,0.14439058,58184.0,58183.0,0.86394664]
["bitfinex","BTCUSD",1724064498252,0.14439058,58184.0,58183.0,0.52020364]
["bitfinex","BTCUSD",1724064498435,0.14439058,58184.0,58183.0,0.6174184]
["bitfinex","BTCUSD",1724064498771,0.14339058,58184.0,58183.0,0.6174184]
["bitfinex","BTCUSD",1724064498996,0.14439058,58184.0,58183.0,0.6174184]
["bitfinex","BTCUSD",1724064499199,0.14339058,58184.0,58183.0,0.6174184]
["bitfinex","BTCUSD",1724064499401,0.14339058,58184.0,58183.0,0.52020364]
["bitfinex","BTCUSD",1724064499607,0.14339058,58184.0,58183.0,0.86394664]
["bitfinex","BTCUSD",1724064501456,0.14339058,58184.0,58183.0,2.36394664]
["bitfinex","BTCUSD",1724064502238,0.14339058,58184.0,58183.0,2.70768964]
["bitfinex","BTCUSD",1724064503078,0.14339058,58184.0,58183.0,2.36394664]
["bitfinex","BTCUSD",1724064503549,0.14339058,58184.0,58183.0,2.53550118]
["bitfinex","BTCUSD",1724064504154,0.14339058,58184.0,58183.0,1.03550118]
["bitfinex","BTCUSD",1724064506145,0.14339058,58184.0,58183.0,1.37924418]
["bitfinex","BTCUSD",1724064507835,0.14319765,58184.0,58183.0,1.37924418]
["bitfinex","BTCUSD",1724064508037,0.14319765,58184.0,58183.0,2.87924418]
["bitfinex","BTCUSD",1724064508455,0.14319765,58184.0,58183.0,2.97414418]
["bitfinex","BTCUSD",1724064510620,0.14410076,58184.0,58183.0,2.97414418]
["bitfinex","BTCUSD",1724064511137,0.14410076,58184.0,58183.0,1.47414418]
["bitfinex","BTCUSD",1724064511541,0.14410076,58184.0,58183.0,2.97414418]
["bitfinex","BTCUSD",1724064514563,0.14410076,58184.0,58183.0,1.47414418]
["bitfinex","BTCUSD",1724064515009,0.14410076,58184.0,58183.0,2.97414418]
["bitfinex","BTCUSD",1724064515417,0.08390311,58184.0,58183.0,2.97414418]
["bitfinex","BTCUSD",1724064516056,0.08390311,58184.0,58183.0,3.14569872]
["bitfinex","BTCUSD",1724064519818,0.00090311,58184.0,58183.0,3.59864172]
["bitfinex","BTCUSD",1724064520033,0.00090311,58184.0,58183.0,4.1933337]
["bitfinex","BTCUSD",1724064520238,0.00090311,58184.0,58183.0,4.21909847]
["bitfinex","BTCUSD",1724064520435,0.00090311,58184.0,58183.0,4.56275046]
["bitfinex","BTCUSD",1724064520641,0.00090311,58184.0,58183.0,4.58860624]
["bitfinex","BTCUSD",1724064521270,0.0807,58197.0,58183.0,4.58860624]
["bitfinex","BTCUSD",1724064521271,0.0807,58197.0,58196.0,1.20496675]
["bitfinex","BTCUSD",1724064521474,0.0807,58197.0,58196.0,1.47142129]
["bitfinex","BTCUSD",1724064521761,0.0807,58197.0,58196.0,1.47304186]
["bitfinex","BTCUSD",1724064522007,0.0807,58197.0,58196.0,2.97304186]
["bitfinex","BTCUSD",1724064522442,0.0867,58197.0,58196.0,2.97304186]
["bitfinex","BTCUSD",1724064522655,0.0867,58197.0,58196.0,2.99836391]
["bitfinex","BTCUSD",1724064523205,0.0937,58197.0,58196.0,2.99836391]
["bitfinex","BTCUSD",1724064524906,0.0937,58197.0,58196.0,1.49836391]
["bitfinex","BTCUSD",1724064525188,0.1602,58197.0,58196.0,1.49836391]
["bitfinex","BTCUSD",1724064529021,0.1602,58197.0,58196.0,2.99836391]
["bitfinex","BTCUSD",1724064529452,0.1602,58197.0,58196.0,2.90346391]
["bitfinex","BTCUSD",1724064529852,0.1602,58197.0,58196.0,2.99836391]
["bitfinex","BTCUSD",1724064530530,0.1532,58197.0,58196.0,2.99836391]
["bitfinex","BTCUSD",1724064530733,0.1532,58197.0,58196.0,3.00236391]
["bitfinex","BTCUSD",1724064530959,0.1472,58197.0,58196.0,3.00236391]
["bitfinex","BTCUSD",1724064531161,0.1482,58197.0,58196.0,3.00136391]
["bitfinex","BTCUSD",1724064531560,0.1492,58197.0,58196.0,3.00536391]
["bitfinex","BTCUSD",1724064534481,0.15010311,58197.0,58196.0,3.00536391]
["bitfinex","BTCUSD",1724064537412,0.08360311,58197.0,58196.0,3.00536391]
["bitfinex","BTCUSD",1724064538571,0.14440311,58197.0,58196.0,3.00536391]
["bitfinex","BTCUSD",1724064538773,0.14440311,58197.0,58196.0,1.30848732]
["bitfinex","BTCUSD",1724064541616,0.08360311,58197.0,58196.0,1.48004186]
["bitfinex","BTCUSD",1724064542438,0.08360311,58197.0,58196.0,2.98004186]
["bitfinex","BTCUSD",1724064542643,0.08360311,58197.0,58196.0,3.1515964]
["bitfinex","BTCUSD",1724064543343,0.04810822,58199.0,58198.0,1.20492475]
["bitfinex","BTCUSD",1724064543688,0.04810822,58199.0,58198.0,1.20650007]
["bitfinex","BTCUSD",1724064543897,0.04810822,58199.0,58198.0,1.23182212]
["bitfinex","BTCUSD",1724064544559,0.04910822,58199.0,58198.0,1.23482212]
["bitfinex","BTCUSD",1724064544809,0.05010822,58199.0,58198.0,1.23782212]
["bitfinex","BTCUSD",1724064546103,0.002,58199.0,58198.0,3.08147612]
["bitfinex","BTCUSD",1724064546269,0.002,58199.0,58198.0,2.73782212]
["bitfinex","BTCUSD",1724064547258,0.002,58199.0,58198.0,3.25303066]
["bitfinex","BTCUSD",1724064547473,0.00290311,58199.0,58198.0,3.25303066]
["bitfinex","BTCUSD",1724064547678,0.00290311,58199.0,58198.0,2.90937666]
["bitfinex","BTCUSD",1724064547881,0.08240311,58199.0,58198.0,2.71250007]
["bitfinex","BTCUSD",1724064548084,0.14450311,58199.0,58198.0,2.71250007]
["bitfinex","BTCUSD",1724064550396,0.08240311,58199.0,58198.0,2.71250007]
["bitfinex","BTCUSD",1724064550610,0.00290311,58199.0,58198.0,2.71250007]
["bitfinex","BTCUSD",1724064550816,0.00290311,58199.0,58198.0,2.88405461]
["bitfinex","BTCUSD",1724064551036,0.00290311,58199.0,58198.0,1.47895461]
["bitfinex","BTCUSD",1724064551451,0.00290311,58199.0,58198.0,2.97895461]
["bitfinex","BTCUSD",1724064552793,0.00290311,58199.0,58198.0,3.15050915]
["bitfinex","BTCUSD",1724064553200,0.00290311,58199.0,58198.0,3.49416315]
["bitfinex","BTCUSD",1724064553404,0.00290311,58199.0,58198.0,3.15050915]
["bitfinex","BTCUSD",1724064554022,0.00290311,58199.0,58198.0,3.16101504]
["bitfinex","BTCUSD",1724064556378,0.00290311,58199.0,58198.0,3.50466904]
["bitfinex","BTCUSD",1724064557010,0.00290311,58199.0,58198.0,3.15050915]
["bitfinex","BTCUSD",1724064557637,0.00290311,58199.0,58198.0,3.49416315]
["bitfinex","BTCUSD",1724064558875,0.00290311,58199.0,58198.0,3.18653857]
["bitfinex","BTCUSD",1724064559083,0.08550311,58199.0,58198.0,3.15050915]
["bitfinex","BTCUSD",1724064564611,0.08550311,58199.0,58198.0,2.97895461]
["bitfinex","BTCUSD",1724064565891,0.08531315,58199.0,58198.0,2.80740007]
["bitfinex","BTCUSD",1724064571797,0.08531315,58199.0,58198.0,2.80740007]
["bitfinex","BTCUSD",1724064572361,0.08531315,58199.0,58198.0,2.97895461]
["bitfinex","BTCUSD",1724064572566,0.08531315,58199.0,58198.0,1.47895461]
["bitfinex","BTCUSD",1724064572935,0.08531315,58199.0,58198.0,1.65050915]
["bitfinex","BTCUSD",1724064573138,0.08531315,58199.0,58198.0,3.1607591]
["bitfinex","BTCUSD",1724064576273,0.08531315,58199.0,58198.0,3.15050915]
["bitfinex","BTCUSD",1724064576490,0.14851315,58199.0,58198.0,0.00971107]
["bitfinex","BTCUSD",1724064576698,0.14851315,58199.0,58198.0,0.17940232]
["bitfinex","BTCUSD",1724064576910,0.14851315,58199.0,58198.0,0.00757532]
["bitfinex","BTCUSD",1724064577127,0.32033715,58199.0,58198.0,0.00757532]
["bitfinex","BTCUSD",1724064577349,0.66398515,58199.0,58198.0,0.00757532]
["bitfinex","BTCUSD",1724064577553,0.14851315,58199.0,58198.0,0.00771107]
["bitfinex","BTCUSD",1724064577777,0.14751315,58199.0,58198.0,0.17696275]
["bitfinex","BTCUSD",1724064577983,0.14751315,58199.0,58198.0,0.00670737]
["bitfinex","BTCUSD",1724064577984,0.19911086,58199.0,58198.0,0.00670737]
["bitfinex","BTCUSD",1724064578395,0.14670311,58199.0,58198.0,0.00570737]
["bitfinex","BTCUSD",1724064578609,0.14670311,58199.0,58198.0,0.00370737]
["bitfinex","BTCUSD",1724064578610,0.31852711,58199.0,58198.0,0.00370737]
["bitfinex","BTCUSD",1724064578819,0.31852711,58199.0,58198.0,0.00470737]
["bitfinex","BTCUSD",1724064579027,0.31852711,58199.0,58198.0,0.00570737]
["bitfinex","BTCUSD",1724064579252,0.31852711,58199.0,58198.0,0.00470737]
["bitfinex","BTCUSD",1724064579665,0.31952711,58199.0,58198.0,0.00470737]
["bitfinex","BTCUSD",1724064580312,0.14770311,58199.0,58198.0,0.00470737]
["bitfinex","BTCUSD",1724064580721,0.31952711,58199.0,58198.0,0.00470737]
["bitfinex","BTCUSD",1724064581771,0.31952711,58199.0,58198.0,0.03185141]
["bitfinex","BTCUSD",1724064582150,0.14770311,58199.0,58198.0,0.03185141]
["bitfinex","BTCUSD",1724064582350,0.31952711,58199.0,58198.0,0.00257162]
["bitfinex","BTCUSD",1724064582566,0.14770311,58199.0,58198.0,0.00470737]
["bitfinex","BTCUSD",1724064582791,0.14770311,58199.0,58198.0,0.00313575]
["bitfinex","BTCUSD",1724064582956,0.14770311,58199.0,58198.0,0.00470756]
["bitfinex","BTCUSD",1724064583151,0.14770311,58199.0,58198.0,0.00552856]
["bitfinex","BTCUSD",1724064584420,0.31952711,58199.0,58198.0,0.00552856]
["bitfinex","BTCUSD",1724064584858,0.14770311,58199.0,58198.0,0.03275462]
["bitfinex","BTCUSD",1724064585077,0.14770311,58199.0,58198.0,0.61590956]
["bitfinex","BTCUSD",1724064585289,0.14770311,58199.0,58198.0,0.95956356]
["bitfinex","BTCUSD",1724064585696,0.00190311,58199.0,58198.0,1.30321756]
["bitfinex","BTCUSD",1724064585898,0.00190311,58199.0,58198.0,1.5350721]
["bitfinex","BTCUSD",1724064586308,0.00190311,58199.0,58198.0,3.20662664]
["bitfinex","BTCUSD",1724064588485,0.00190311,58199.0,58198.0,3.11172664]
["bitfinex","BTCUSD",1724064588681,0.00190311,58199.0,58198.0,3.20662664]
["bitfinex","BTCUSD",1724064590308,0.00190311,58199.0,58198.0,3.14632664]
["bitfinex","BTCUSD",1724064592458,0.00190311,58199.0,58198.0,1.20831756]
["bitfinex","BTCUSD",1724064592656,0.00190311,58199.0,58198.0,1.30321756]
["bitfinex","BTCUSD",1724064594937,0.00190311,58199.0,58198.0,0.95956356]
["bitfinex","BTCUSD",1724064595190,0.07730311,58199.0,58198.0,0.95956356]
["bitfinex","BTCUSD",1724064595418,0.0771122,58199.0,58198.0,0.95956356]
["bitfinex","BTCUSD",1724064595633,0.0771122,58199.0,58198.0,1.05551992]
["bitfinex","BTCUSD",1724064596462,0.0771122,58199.0,58198.0,0.96061992]
["bitfinex","BTCUSD",1724064596680,0.0771122,58199.0,58198.0,1.05551992]
["bitfinex","BTCUSD",1724064601421,0.0771122,58199.0,58198.0,1.39917392]
["bitfinex","BTCUSD",1724064601655,0.0771122,58199.0,58198.0,1.05551992]
["bitfinex","BTCUSD",1724064602716,0.0017122,58199.0,58198.0,1.05551992]
["bitfinex","BTCUSD",1724064602919,0.0017122,58199.0,58198.0,1.39917392]
["bitfinex","BTCUSD",1724064603132,0.0017122,58199.0,58198.0,1.05551992]
["bitfinex","BTCUSD",1724064603334,0.0017122,58199.0,58198.0,1.39917392]
["bitfinex","BTCUSD",1724064604273,0.0017122,58199.0,58198.0,1.30427392]
["bitfinex","BTCUSD",1724064604486,0.0017122,58199.0,58198.0,1.39917392]
["bitfinex","BTCUSD",1724064605151,0.0843122,58199.0,58198.0,2.55551992]
["bitfinex","BTCUSD",1724064605360,0.1462122,58199.0,58198.0,2.45956356]
["bitfinex","BTCUSD",1724064605896,0.1462122,58199.0,58198.0,0.95956356]
["bitfinex","BTCUSD",1724064606103,0.1462122,58199.0,58198.0,1.30321756]
["bitfinex","BTCUSD",1724064606308,0.1462122,58199.0,58198.0,1.08988532]
["bitfinex","BTCUSD",1724064606742,0.1462122,58199.0,58198.0,1.43353932]
["bitfinex","BTCUSD",1724064607812,0.1462122,58199.0,58198.0,1.08988532]
["bitfinex","BTCUSD",1724064609845,0.1462122,58199.0,58198.0,2.58988532]
["bitfinex","BTCUSD",1724064610247,0.1462122,58199.0,58198.0,2.45956356]
["bitfinex","BTCUSD",1724064610512,0.3180362,58199.0,58198.0,0.00339281]
["bitfinex","BTCUSD",1724064610756,0.71321378,58199.0,58198.0,0.00339281]
["bitfinex","BTCUSD",1724064610938,0.45947014,58199.0,58198.0,0.001821]
["bitfinex","BTCUSD",1724064611145,0.38217577,58199.0,58198.0,0.001821]
["bitfinex","BTCUSD",1724064611366,0.38217577,58199.0,58198.0,0.00340814]
["bitfinex","BTCUSD",1724064611570,0.45949245,58199.0,58198.0,0.001821]
["bitfinex","BTCUSD",1724064611722,0.28766845,58199.0,58198.0,0.001821]
["bitfinex","BTCUSD",1724064612136,0.28766845,58199.0,58198.0,0.00340814]
["bitfinex","BTCUSD",1724064612744,0.28766845,58199.0,58198.0,0.001821]
["bitfinex","BTCUSD",1724064612965,0.46318354,58199.0,58198.0,0.001821]
["bitfinex","BTCUSD",1724064613177,0.38586686,58199.0,58198.0,0.001821]
["bitfinex","BTCUSD",1724064613373,0.36918584,58199.0,58198.0,0.001821]
["bitfinex","BTCUSD",1724064613580,0.45912506,58199.0,58198.0,0.001821]
["bitfinex","BTCUSD",1724064613983,0.31765601,58199.0,58198.0,0.001821]
["bitfinex","BTCUSD",1724064614185,0.38180802,58199.0,58198.0,0.001821]
["bitfinex","BTCUSD",1724064614444,0.31765601,58199.0,58198.0,0.001821]
["bitfinex","BTCUSD",1724064614661,0.19736213,58199.0,58198.0,0.01939988]
["bitfinex","BTCUSD",1724064614868,0.14583201,58199.0,58198.0,0.01953563]
["bitfinex","BTCUSD",1724064615074,0.31765601,58199.0,58198.0,0.02098702]
["bitfinex","BTCUSD",1724064615683,0.31765601,58199.0,58198.0,0.00340814]
["bitfinex","BTCUSD",1724064616759,0.1495231,58199.0,58198.0,0.00554389]
["bitfinex","BTCUSD",1724064617351,0.1495231,58199.0,58198.0,0.00354389]
["bitfinex","BTCUSD",1724064617545,0.1495231,58199.0,58198.0,0.00340814]
["bitfinex","BTCUSD",1724064617791,0.1495231,58199.0,58198.0,0.00354389]
["bitfinex","BTCUSD",1724064617979,0.3213471,58199.0,58198.0,0.00354389]
["bitfinex","BTCUSD",1724064618180,0.1495231,58199.0,58198.0,0.00340814]
["bitfinex","BTCUSD",1724064620008,0.3213471,58199.0,58198.0,0.00340814]
["bitfinex","BTCUSD",1724064620409,0.1495231,58199.0,58198.0,0.00340814]
["bitfinex","BTCUSD",1724064621021,0.3213471,58199.0,58198.0,0.00340814]
["bitfinex","BTCUSD",1724064621198,1.17584152,58199.0,58198.0,0.00340814]
["bitfinex","BTCUSD",1724064621394,1.42366494,58199.0,58198.0,0.001821]
["bitfinex","BTCUSD",1724064621692,1.76731294,58199.0,58198.0,0.001821]
["bitfinex","BTCUSD",1724064622321,1.90231294,58199.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724064622910,1.88944869,58199.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724064623165,1.53580069,58199.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724064623371,0.98017583,58199.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724064623573,0.95443013,58199.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724064623777,0.85145277,58199.0,58198.0,0.00246322]
["bitfinex","BTCUSD",1724064623985,0.48503559,58199.0,58198.0,0.00095675]
["bitfinex","BTCUSD",1724064624191,0.34365601,58199.0,58198.0,0.00095675]
["bitfinex","BTCUSD",1724064624392,0.38214066,58199.0,58198.0,0.01987804]
["bitfinex","BTCUSD",1724064624593,0.15883201,58199.0,58198.0,0.00295675]
["bitfinex","BTCUSD",1724064624875,0.17283201,58199.0,58198.0,0.00459897]
["bitfinex","BTCUSD",1724064625247,0.15883201,58199.0,58198.0,0.17642597]
["bitfinex","BTCUSD",1724064625449,0.15883201,58199.0,58198.0,0.00459897]
["bitfinex","BTCUSD",1724064625450,0.18583201,58199.0,58198.0,0.00459897]
["bitfinex","BTCUSD",1724064625675,0.15883201,58199.0,58198.0,0.00459897]
["bitfinex","BTCUSD",1724064625977,0.15583201,58199.0,58198.0,0.00459897]
["bitfinex","BTCUSD",1724064626494,0.16683201,58199.0,58198.0,0.00459897]
["bitfinex","BTCUSD",1724064627163,0.16683201,58199.0,58198.0,0.17642597]
["bitfinex","BTCUSD",1724064627363,0.16683201,58199.0,58198.0,0.00459897]
["bitfinex","BTCUSD",1724064627764,0.16683201,58199.0,58198.0,0.34825297]
["bitfinex","BTCUSD",1724064628034,0.16683201,58199.0,58198.0,0.52007997]
["bitfinex","BTCUSD",1724064628237,0.16683201,58199.0,58198.0,0.86373397]
["bitfinex","BTCUSD",1724064628388,0.01133201,58199.0,58198.0,1.26818797]
["bitfinex","BTCUSD",1724064628590,0.00033201,58199.0,58198.0,1.26818797]
["bitfinex","BTCUSD",1724064628849,0.01333201,58199.0,58198.0,1.26818797]
["bitfinex","BTCUSD",1724064629085,0.01033201,58199.0,58198.0,1.26818797]
["bitfinex","BTCUSD",1724064629264,0.01033201,58199.0,58198.0,1.43974251]
["bitfinex","BTCUSD",1724064629467,0.00033201,58199.0,58198.0,1.44174251]
["bitfinex","BTCUSD",1724064630712,0.00033201,58199.0,58198.0,2.93974251]
["bitfinex","BTCUSD",1724064631110,0.00133201,58199.0,58198.0,2.94474251]
["bitfinex","BTCUSD",1724064631876,0.00233201,58199.0,58198.0,2.94574251]
["bitfinex","BTCUSD",1724064632290,0.00233201,58199.0,58198.0,1.21338797]
["bitfinex","BTCUSD",1724064633536,0.00233201,58199.0,58198.0,2.71338797]
["bitfinex","BTCUSD",1724064636415,0.00233201,58199.0,58198.0,1.21338797]
["bitfinex","BTCUSD",1724064636838,0.00233201,58199.0,58198.0,2.71338797]
["bitfinex","BTCUSD",1724064637856,0.00233201,58199.0,58198.0,2.36973397]
["bitfinex","BTCUSD",1724064638556,0.00233201,58199.0,58198.0,2.54128851]
["bitfinex","BTCUSD",1724064641071,0.00233201,58199.0,58198.0,2.88494251]
["bitfinex","BTCUSD",1724064643958,0.00233201,58199.0,58198.0,3.20069705]
["bitfinex","BTCUSD",1724064645006,0.00233201,58199.0,58198.0,3.18660902]
["bitfinex","BTCUSD",1724064650617,0.00233201,58199.0,58198.0,3.10985448]
["bitfinex","BTCUSD",1724064650818,0.00209002,58199.0,58198.0,3.10985448]
["bitfinex","BTCUSD",1724064652287,0.00209002,58199.0,58198.0,3.02825448]
["bitfinex","BTCUSD",1724064653755,0.00209002,58199.0,58198.0,3.02907548]
["bitfinex","BTCUSD",1724064655192,0.00209002,58199.0,58198.0,2.96647548]
["bitfinex","BTCUSD",1724064658332,0.14139002,58199.0,58198.0,0.18015997]
["bitfinex","BTCUSD",1724064659293,0.14139002,58199.0,58198.0,0.52381397]
["bitfinex","BTCUSD",1724064662799,0.14139002,58199.0,58198.0,0.86746797]
["bitfinex","BTCUSD",1724064662997,0.14139002,58199.0,58198.0,1.03902251]
["bitfinex","BTCUSD",1724064664459,0.00209002,58199.0,58198.0,1.44837651]
["bitfinex","BTCUSD",1724064665070,0.00209002,58199.0,58198.0,2.94837651]
["bitfinex","BTCUSD",1724064665278,0.00209002,58199.0,58198.0,3.11993105]
["bitfinex","BTCUSD",1724064665503,0.00209002,58199.0,58198.0,3.46358505]
["bitfinex","BTCUSD",1724064667272,0.00209002,58199.0,58198.0,3.4738262]
["bitfinex","BTCUSD",1724064667473,0.00209002,58199.0,58198.0,3.4748262]
["bitfinex","BTCUSD",1724064667685,0.00209002,58199.0,58198.0,3.5768262]
["bitfinex","BTCUSD",1724064668097,0.00209002,58199.0,58198.0,3.5738262]
["bitfinex","BTCUSD",1724064668732,0.00209002,58199.0,58198.0,3.39203051]
["bitfinex","BTCUSD",1724064669271,0.00209002,58199.0,58198.0,3.32633051]
["bitfinex","BTCUSD",1724064669501,0.00209002,58199.0,58198.0,3.22633051]
["bitfinex","BTCUSD",1724064669682,0.00209002,58199.0,58198.0,3.05477597]
["bitfinex","BTCUSD",1724064670877,0.00209002,58199.0,58198.0,3.11517597]
["bitfinex","BTCUSD",1724064671104,0.00209002,58199.0,58198.0,3.45828505]
["bitfinex","BTCUSD",1724064673419,0.14830311,58204.0,58203.0,0.005]
["bitfinex","BTCUSD",1724064673420,0.00090311,58204.0,58203.0,0.005]
["bitfinex","BTCUSD",1724064673627,0.00090311,58204.0,58203.0,1.1289346]
["bitfinex","BTCUSD",1724064673628,1.1e-07,58204.0,58203.0,1.1289346]
["bitfinex","BTCUSD",1724064673827,1.1e-07,58204.0,58203.0,2.47380843]
["bitfinex","BTCUSD",1724064674032,1.1e-07,58204.0,58203.0,3.50459741]
["bitfinex","BTCUSD",1724064675055,0.00100011,58204.0,58203.0,5.01659741]
["bitfinex","BTCUSD",1724064675263,1.1e-07,58204.0,58203.0,5.13133975]
["bitfinex","BTCUSD",1724064675675,0.00100011,58204.0,58203.0,5.14333975]
["bitfinex","BTCUSD",1724064676078,0.00200011,58204.0,58203.0,5.15233975]
["bitfinex","BTCUSD",1724064676225,0.00200011,58204.0,58203.0,5.02408788]
["bitfinex","BTCUSD",1724064678386,0.00200011,58204.0,58203.0,5.12651719]
["bitfinex","BTCUSD",1724064678746,0.00200011,58204.0,58203.0,5.12648972]
["bitfinex","BTCUSD",1724064678985,0.00200011,58204.0,58203.0,5.02408497]
["bitfinex","BTCUSD",1724064679186,0.00200011,58204.0,58203.0,5.10083894]
["bitfinex","BTCUSD",1724064679848,0.00200011,58204.0,58203.0,5.06489488]
["bitfinex","BTCUSD",1724064680017,0.00200011,58204.0,58203.0,5.10077115]
["bitfinex","BTCUSD",1724064680169,0.00200011,58204.0,58203.0,4.6429767]
["bitfinex","BTCUSD",1724064680369,0.00200011,58204.0,58203.0,4.6429862]
["bitfinex","BTCUSD",1724064681305,0.00200011,58204.0,58203.0,4.69415862]
["bitfinex","BTCUSD",1724064682125,0.00200011,58204.0,58203.0,4.70465376]
["bitfinex","BTCUSD",1724064682372,0.00200011,58204.0,58203.0,4.65004599]
["bitfinex","BTCUSD",1724064682601,0.00200011,58204.0,58203.0,4.61416022]
["bitfinex","BTCUSD",1724064686121,0.00200011,58204.0,58203.0,4.65009979]
["bitfinex","BTCUSD",1724064686505,0.00200011,58204.0,58203.0,4.65009828]
["bitfinex","BTCUSD",1724064686686,0.00156989,58204.0,58203.0,4.65009828]
["bitfinex","BTCUSD",1724064687112,0.00156989,58204.0,58203.0,4.65009956]
["bitfinex","BTCUSD",1724064688900,0.00156989,58204.0,58203.0,4.61416022]
["bitfinex","BTCUSD",1724064689103,0.00156989,58204.0,58203.0,4.65008612]
["bitfinex","BTCUSD",1724064689252,0.00156989,58204.0,58203.0,4.6500855]
["bitfinex","BTCUSD",1724064689452,0.00156989,58204.0,58203.0,4.61416022]
["bitfinex","BTCUSD",1724064690813,0.00156989,58204.0,58203.0,4.61498122]
["bitfinex","BTCUSD",1724064691018,0.002473,58204.0,58203.0,4.61498122]
["bitfinex","BTCUSD",1724064691222,0.00090311,58211.0,58205.0,1.894871]
["bitfinex","BTCUSD",1724064691340,0.00090311,58211.0,58205.0,2.53303854]
["bitfinex","BTCUSD",1724064691536,0.00090311,58211.0,58205.0,2.56896175]
["bitfinex","BTCUSD",1724064692537,1.1e-07,58206.0,58205.0,2.57796175]
["bitfinex","BTCUSD",1724064692742,1.1e-07,58206.0,58205.0,2.95668689]
["bitfinex","BTCUSD",1724064692947,0.00090311,58211.0,58209.0,1.894739]
["bitfinex","BTCUSD",1724064693154,0.00090311,58211.0,58209.0,2.46221675]
["bitfinex","BTCUSD",1724064693586,0.00090311,58211.0,58209.0,3.96221675]
["bitfinex","BTCUSD",1724064693793,0.00090311,58211.0,58209.0,4.19427129]
["bitfinex","BTCUSD",1724064694030,0.00090311,58211.0,58209.0,4.27597398]
["bitfinex","BTCUSD",1724064694650,0.00190311,58210.0,58209.0,4.28997398]
["bitfinex","BTCUSD",1724064695470,0.00190311,58210.0,58209.0,4.20827398]
["bitfinex","BTCUSD",1724064695684,0.00190311,58210.0,58209.0,4.14777398]
["bitfinex","BTCUSD",1724064695892,0.00190311,58210.0,58209.0,4.14778323]
["bitfinex","BTCUSD",1724064696344,0.00290311,58210.0,58209.0,4.15878323]
["bitfinex","BTCUSD",1724064697429,0.00290311,58210.0,58209.0,4.15478323]
["bitfinex","BTCUSD",1724064697633,0.00290311,58210.0,58209.0,4.14195621]
["bitfinex","BTCUSD",1724064698070,0.00290311,58210.0,58209.0,4.14196475]
["bitfinex","BTCUSD",1724064698285,0.00290311,58210.0,58209.0,4.14396475]
["bitfinex","BTCUSD",1724064698763,0.00290311,58210.0,58209.0,4.14596475]
["bitfinex","BTCUSD",1724064702165,2.2e-07,58211.0,58210.0,1.894706]
["bitfinex","BTCUSD",1724064702370,2.2e-07,58211.0,58210.0,2.59410928]
["bitfinex","BTCUSD",1724064702774,2.2e-07,58211.0,58210.0,4.05816559]
["bitfinex","BTCUSD",1724064702978,2.2e-07,58211.0,58210.0,4.09411221]
["bitfinex","BTCUSD",1724064703475,0.00100022,58211.0,58210.0,4.10511221]
["bitfinex","BTCUSD",1724064704837,0.00200022,58211.0,58210.0,4.11911221]
["bitfinex","BTCUSD",1724064707874,0.00200022,58211.0,58210.0,4.08316559]
["bitfinex","BTCUSD",1724064708079,0.00200022,58211.0,58210.0,4.1191189]
["bitfinex","BTCUSD",1724064708289,0.0002,58215.0,58214.0,2.238133]
["bitfinex","BTCUSD",1724064708488,0.0002,58215.0,58214.0,2.71314085]
["bitfinex","BTCUSD",1724064709340,0.00090311,58218.0,58217.0,1.894481]
["bitfinex","BTCUSD",1724064709540,0.00090311,58218.0,58217.0,2.46198885]
["bitfinex","BTCUSD",1724064709754,0.062,58223.0,58217.0,2.46198885]
["bitfinex","BTCUSD",1724064709755,0.51177509,58231.0,58217.0,2.46198885]
["bitfinex","BTCUSD",1724064709756,0.0762,58227.0,58226.0,0.518233]
["bitfinex","BTCUSD",1724064709964,0.14,58230.0,58227.0,0.862707]
["bitfinex","BTCUSD",1724064710169,0.14,58230.0,58227.0,1.47374454]
["bitfinex","BTCUSD",1724064710373,0.14490311,58228.0,58227.0,3.3785029]
["bitfinex","BTCUSD",1724064710583,0.14490311,58228.0,58227.0,2.80219]
["bitfinex","BTCUSD",1724064710789,0.14490311,58228.0,58227.0,0.958707]
["bitfinex","BTCUSD",1724064710992,0.14490311,58228.0,58227.0,1.30219]
["bitfinex","BTCUSD",1724064712226,0.14490311,58228.0,58227.0,0.515224]
["bitfinex","BTCUSD",1724064712430,0.14590311,58228.0,58227.0,0.522224]
["bitfinex","BTCUSD",1724064712608,0.14590311,58228.0,58227.0,0.6087963]
["bitfinex","BTCUSD",1724064712809,0.14590311,58228.0,58227.0,0.522224]
["bitfinex","BTCUSD",1724064713122,0.14590311,58228.0,58227.0,0.529224]
["bitfinex","BTCUSD",1724064713324,0.14590311,58228.0,58227.0,0.014]
["bitfinex","BTCUSD",1724064713325,0.66111811,58228.0,58227.0,0.014]
["bitfinex","BTCUSD",1724064713548,0.31764111,58228.0,58227.0,0.014]
["bitfinex","BTCUSD",1724064713970,0.1495942,58228.0,58227.0,0.014]
["bitfinex","BTCUSD",1724064714350,0.1485942,58228.0,58227.0,0.007]
["bitfinex","BTCUSD",1724064714747,0.1485942,58228.0,58227.0,0.008]
["bitfinex","BTCUSD",1724064715057,0.3203322,58228.0,58227.0,0.001]
["bitfinex","BTCUSD",1724064715262,0.1443,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1724064715463,0.14799109,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1724064716719,0.1465,58225.0,58223.0,0.171751]
["bitfinex","BTCUSD",1724064716918,0.00469109,58226.0,58223.0,0.171751]
["bitfinex","BTCUSD",1724064716919,0.14729109,58224.0,58223.0,0.171751]
["bitfinex","BTCUSD",1724064717424,0.14729109,58224.0,58223.0,0.515257]
["bitfinex","BTCUSD",1724064717874,0.1436,58224.0,58223.0,0.515257]
["bitfinex","BTCUSD",1724064718083,0.1436,58224.0,58223.0,2.015257]
["bitfinex","BTCUSD",1724064718497,0.1456,58224.0,58223.0,2.53031754]
["bitfinex","BTCUSD",1724064718697,0.1456,58224.0,58223.0,2.87382354]
["bitfinex","BTCUSD",1724064718895,0.1456,58224.0,58223.0,3.04537808]
["bitfinex","BTCUSD",1724064719148,0.1456,58224.0,58223.0,3.62588408]
["bitfinex","BTCUSD",1724064719350,0.1456,58224.0,58223.0,3.11082354]
["bitfinex","BTCUSD",1724064720576,0.1436,58224.0,58223.0,3.11082354]
["bitfinex","BTCUSD",1724064721442,0.1436,58224.0,58223.0,2.939269]
["bitfinex","BTCUSD",1724064721646,0.1436,58224.0,58223.0,2.944269]
["bitfinex","BTCUSD",1724064721850,0.1436,58224.0,58223.0,2.947269]
["bitfinex","BTCUSD",1724064722460,0.14316797,58224.0,58223.0,2.947269]
["bitfinex","BTCUSD",1724064722669,0.14316797,58224.0,58223.0,3.11882354]
["bitfinex","BTCUSD",1724064722877,0.14316797,58224.0,58223.0,3.29037808]
["bitfinex","BTCUSD",1724064723282,0.14316797,58224.0,58223.0,3.05337808]
["bitfinex","BTCUSD",1724064723699,0.00090311,58228.0,58227.0,1.20219]
["bitfinex","BTCUSD",1724064724146,0.00090311,58228.0,58227.0,1.645673]
["bitfinex","BTCUSD",1724064724317,0.00090311,58228.0,58227.0,1.98878208]
["bitfinex","BTCUSD",1724064724942,0.00090311,58228.0,58227.0,0.958707]
["bitfinex","BTCUSD",1724064724943,0.06470311,58228.0,58227.0,0.958707]
["bitfinex","BTCUSD",1724064725154,0.06470311,58228.0,58227.0,0.858707]
["bitfinex","BTCUSD",1724064725556,0.14680311,58228.0,58227.0,0.858707]
["bitfinex","BTCUSD",1724064725954,0.14680311,58228.0,58227.0,0.865707]
["bitfinex","BTCUSD",1724064726157,0.14680311,58228.0,58227.0,0.858707]
["bitfinex","BTCUSD",1724064726935,0.14680311,58228.0,58227.0,0.863707]
["bitfinex","BTCUSD",1724064727338,0.14680311,58228.0,58227.0,0.858707]
["bitfinex","BTCUSD",1724064727547,0.14680311,58228.0,58227.0,0.99808255]
["bitfinex","BTCUSD",1724064727762,0.14680311,58228.0,58227.0,0.99908255]
["bitfinex","BTCUSD",1724064727958,0.14680311,58228.0,58227.0,1.34056555]
["bitfinex","BTCUSD",1724064728158,0.14680311,58228.0,58227.0,1.34156555]
["bitfinex","BTCUSD",1724064728585,0.14680311,58228.0,58227.0,1.34056555]
["bitfinex","BTCUSD",1724064728792,0.14680311,58228.0,58227.0,1.34356555]
["bitfinex","BTCUSD",1724064729398,0.08400311,58228.0,58227.0,1.51512009]
["bitfinex","BTCUSD",1724064729826,0.08400311,58228.0,58227.0,1.51412009]
["bitfinex","BTCUSD",1724064730239,0.08400311,58228.0,58227.0,1.85960309]
["bitfinex","BTCUSD",1724064730642,0.00090311,58228.0,58227.0,1.85460309]
["bitfinex","BTCUSD",1724064731138,0.00090311,58228.0,58227.0,1.86560309]
["bitfinex","BTCUSD",1724064731391,0.00090311,58228.0,58227.0,1.96560309]
["bitfinex","BTCUSD",1724064731524,0.00090311,58228.0,58227.0,2.07898623]
["bitfinex","BTCUSD",1724064731724,0.00090311,58228.0,58227.0,2.06798373]
["bitfinex","BTCUSD",1724064731987,0.00043133,58228.0,58227.0,2.06798373]
["bitfinex","BTCUSD",1724064732210,0.00043133,58228.0,58227.0,2.03610309]
["bitfinex","BTCUSD",1724064732381,0.00043133,58228.0,58227.0,3.52210309]
["bitfinex","BTCUSD",1724064732591,0.00043133,58228.0,58227.0,3.45460309]
["bitfinex","BTCUSD",1724064732793,0.07823133,58228.0,58227.0,3.45460309]
["bitfinex","BTCUSD",1724064733336,0.00043133,58228.0,58227.0,3.46860309]
["bitfinex","BTCUSD",1724064733529,0.00043133,58228.0,58227.0,3.48060309]
["bitfinex","BTCUSD",1724064734177,0.00043133,58228.0,58227.0,3.46860309]
["bitfinex","BTCUSD",1724064734302,0.00043133,58228.0,58227.0,3.48260309]
["bitfinex","BTCUSD",1724064734507,0.00043133,58228.0,58227.0,3.46860309]
["bitfinex","BTCUSD",1724064734905,0.00043133,58228.0,58227.0,3.48260309]
["bitfinex","BTCUSD",1724064737699,0.06193133,58228.0,58227.0,3.48260309]
["bitfinex","BTCUSD",1724064738104,0.00043133,58228.0,58227.0,3.48260309]
["bitfinex","BTCUSD",1724064738949,0.00043133,58228.0,58227.0,3.48360309]
["bitfinex","BTCUSD",1724064739155,0.00043133,58228.0,58227.0,3.48560309]
["bitfinex","BTCUSD",1724064739562,0.00043133,58228.0,58227.0,3.62460309]
["bitfinex","BTCUSD",1724064739774,0.00043133,58228.0,58227.0,3.64960309]
["bitfinex","BTCUSD",1724064740194,0.00043133,58228.0,58227.0,3.99308609]
["bitfinex","BTCUSD",1724064740393,0.00043133,58228.0,58227.0,3.64960309]
["bitfinex","BTCUSD",1724064740819,0.00043133,58228.0,58227.0,3.64560309]
["bitfinex","BTCUSD",1724064741027,0.00043133,58228.0,58227.0,3.99108609]
["bitfinex","BTCUSD",1724064741232,0.00043133,58228.0,58227.0,3.99308609]
["bitfinex","BTCUSD",1724064741643,0.00043133,58228.0,58227.0,3.64340309]
["bitfinex","BTCUSD",1724064742232,0.00043133,58228.0,58227.0,3.84908609]
["bitfinex","BTCUSD",1724064742430,0.00043133,58228.0,58227.0,3.50860309]
["bitfinex","BTCUSD",1724064742774,0.00043133,58228.0,58227.0,3.51060309]
["bitfinex","BTCUSD",1724064742970,0.00043133,58228.0,58227.0,3.85408609]
["bitfinex","BTCUSD",1724064743440,0.00043133,58228.0,58227.0,3.50660309]
["bitfinex","BTCUSD",1724064743651,0.00043133,58228.0,58227.0,3.51060309]
["bitfinex","BTCUSD",1724064745352,0.00043133,58228.0,58227.0,3.50660309]
["bitfinex","BTCUSD",1724064745699,0.00043133,58228.0,58227.0,3.85008609]
["bitfinex","BTCUSD",1724064745911,0.00043133,58228.0,58227.0,3.50660309]
["bitfinex","BTCUSD",1724064746322,0.00043133,58228.0,58227.0,3.50560309]
["bitfinex","BTCUSD",1724064746712,0.14050929,58229.0,58228.0,1.545646]
["bitfinex","BTCUSD",1724064746835,0.14050929,58229.0,58228.0,1.87670158]
["bitfinex","BTCUSD",1724064747352,0.14050929,58229.0,58228.0,3.37670158]
["bitfinex","BTCUSD",1724064747810,0.0664,58237.0,58236.0,0.34343]
["bitfinex","BTCUSD",1724064748180,0.0664,58237.0,58236.0,0.858575]
["bitfinex","BTCUSD",1724064748539,0.0664,58237.0,58236.0,1.202005]
["bitfinex","BTCUSD",1724064748861,0.0664,58237.0,58236.0,1.207005]
["bitfinex","BTCUSD",1724064749163,0.0664,58237.0,58236.0,1.34438055]
["bitfinex","BTCUSD",1724064749739,0.1454,58237.0,58236.0,1.34838055]
["bitfinex","BTCUSD",1724064750904,0.1454,58237.0,58236.0,1.211005]
["bitfinex","BTCUSD",1724064751417,0.14520993,58237.0,58236.0,1.211005]
["bitfinex","BTCUSD",1724064751736,0.14477806,58237.0,58236.0,1.211005]
["bitfinex","BTCUSD",1724064753758,0.14568006,58237.0,58236.0,1.211005]
["bitfinex","BTCUSD",1724064754617,0.14568006,58237.0,58236.0,2.805705]
["bitfinex","BTCUSD",1724064754817,0.14568006,58237.0,58236.0,2.97725954]
["bitfinex","BTCUSD",1724064755607,0.14568006,58237.0,58236.0,2.805705]
["bitfinex","BTCUSD",1724064757789,0.14568006,58237.0,58236.0,1.305705]
["bitfinex","BTCUSD",1724064758274,0.14568006,58237.0,58236.0,2.805705]
["bitfinex","BTCUSD",1724064759985,0.14568006,58237.0,58236.0,2.97725954]
["bitfinex","BTCUSD",1724064760193,0.079902,58237.0,58236.0,2.97725954]
["bitfinex","BTCUSD",1724064760360,0.079902,58237.0,58236.0,3.14881408]
["bitfinex","BTCUSD",1724064761919,0.079902,58237.0,58236.0,3.50253319]
["bitfinex","BTCUSD",1724064762706,0.079902,58237.0,58236.0,3.49224408]
["bitfinex","BTCUSD",1724064765074,0.079902,58237.0,58236.0,3.79557699]
["bitfinex","BTCUSD",1724064765075,0.000902,58237.0,58236.0,3.79557699]
["bitfinex","BTCUSD",1724064765502,0.000902,58237.0,58236.0,3.84873098]
["bitfinex","BTCUSD",1724064765712,0.000902,58237.0,58236.0,4.14300699]
["bitfinex","BTCUSD",1724064765918,0.000902,58237.0,58236.0,4.13700699]
["bitfinex","BTCUSD",1724064766121,0.000902,58237.0,58236.0,4.13900699]
["bitfinex","BTCUSD",1724064766326,0.000902,58237.0,58236.0,4.14600699]
["bitfinex","BTCUSD",1724064766731,0.000902,58237.0,58236.0,4.14882799]
["bitfinex","BTCUSD",1724064766941,0.000902,58237.0,58236.0,4.13482799]
["bitfinex","BTCUSD",1724064767142,0.000902,58237.0,58236.0,4.14482799]
["bitfinex","BTCUSD",1724064767346,0.000902,58237.0,58236.0,4.15882799]
["bitfinex","BTCUSD",1724064767553,0.000902,58237.0,58236.0,4.14482799]
["bitfinex","BTCUSD",1724064768160,0.000902,58237.0,58236.0,4.14682799]
["bitfinex","BTCUSD",1724064768587,0.00090311,58239.0,58236.0,4.14682799]
["bitfinex","BTCUSD",1724064768588,2.2e-07,58239.0,58238.0,1.688981]
["bitfinex","BTCUSD",1724064768791,2.2e-07,58239.0,58238.0,2.01736845]
["bitfinex","BTCUSD",1724064768997,2.2e-07,58239.0,58238.0,2.01536845]
["bitfinex","BTCUSD",1724064769205,2.2e-07,58239.0,58238.0,2.35878645]
["bitfinex","BTCUSD",1724064769407,2.2e-07,58239.0,58238.0,4.03034099]
["bitfinex","BTCUSD",1724064770021,2.2e-07,58239.0,58238.0,4.04434099]
["bitfinex","BTCUSD",1724064770231,2.2e-07,58239.0,58238.0,3.71392299]
["bitfinex","BTCUSD",1724064770432,2.2e-07,58239.0,58238.0,3.63702299]
["bitfinex","BTCUSD",1724064771262,2.2e-07,58239.0,58238.0,3.57532299]
["bitfinex","BTCUSD",1724064771461,2.2e-07,58239.0,58238.0,3.57632299]
["bitfinex","BTCUSD",1724064771911,2.2e-07,58239.0,58238.0,3.58634321]
["bitfinex","BTCUSD",1724064772323,2.2e-07,58239.0,58238.0,3.5505103]
["bitfinex","BTCUSD",1724064772730,0.13770022,58239.0,58238.0,3.01153776]
["bitfinex","BTCUSD",1724064773766,0.13770022,58239.0,58238.0,2.99753776]
["bitfinex","BTCUSD",1724064773968,0.13770022,58239.0,58238.0,2.99253776]
["bitfinex","BTCUSD",1724064774416,0.13770022,58239.0,58238.0,2.98353776]
["bitfinex","BTCUSD",1724064774627,0.13770022,58239.0,58238.0,3.1550923]
["bitfinex","BTCUSD",1724064774830,0.13770022,58239.0,58238.0,2.82165408]
["bitfinex","BTCUSD",1724064775657,0.13770022,58239.0,58238.0,0.02]
["bitfinex","BTCUSD",1724064775872,0.99623022,58239.0,58238.0,0.02]
["bitfinex","BTCUSD",1724064776081,0.65281822,58239.0,58238.0,0.02]
["bitfinex","BTCUSD",1724064776499,0.65281822,58239.0,58238.0,0.011]
["bitfinex","BTCUSD",1724064776908,0.65281822,58239.0,58238.0,0.015]
["bitfinex","BTCUSD",1724064777114,0.65281822,58239.0,58238.0,0.004]
["bitfinex","BTCUSD",1724064777525,0.65281822,58239.0,58238.0,0.01]
["bitfinex","BTCUSD",1724064777703,0.30940622,58239.0,58238.0,0.01]
["bitfinex","BTCUSD",1724064779193,0.13770022,58239.0,58238.0,0.01]
["bitfinex","BTCUSD",1724064779439,0.13750841,58239.0,58238.0,0.01]
["bitfinex","BTCUSD",1724064780251,0.13750841,58239.0,58238.0,1.51]
["bitfinex","BTCUSD",1724064782399,0.13750841,58239.0,58238.0,1.681709]
["bitfinex","BTCUSD",1724064783067,0.13750841,58239.0,58238.0,1.51]
["bitfinex","BTCUSD",1724064783271,0.13750841,58239.0,58238.0,1.681709]
["bitfinex","BTCUSD",1724064783901,0.1373188,58239.0,58238.0,1.51]
["bitfinex","BTCUSD",1724064785309,0.1373188,58239.0,58238.0,1.681709]
["bitfinex","BTCUSD",1724064785923,0.1373188,58239.0,58238.0,0.01]
["bitfinex","BTCUSD",1724064786100,0.14100989,58239.0,58238.0,0.01]
["bitfinex","BTCUSD",1724064786301,0.31271589,58239.0,58238.0,0.01]
["bitfinex","BTCUSD",1724064786895,0.31271589,58239.0,58238.0,0.006]
["bitfinex","BTCUSD",1724064787120,0.171711,58238.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724064787279,0.66202709,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724064787487,1.00545109,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724064788055,1.06945905,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724064788259,1.41288305,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724064788457,1.06945905,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724064788917,1.00545109,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724064789519,1.08256922,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724064789917,1.08556922,58237.0,58236.0,0.001821]
["bitfinex","BTCUSD",1724064792281,1.08456922,58237.0,58236.0,0.001821]
["bitfinex","BTCUSD",1724064793075,1.42799322,58237.0,58236.0,0.001821]
["bitfinex","BTCUSD",1724064793638,1.43599322,58237.0,58236.0,0.002821]
["bitfinex","BTCUSD",1724064793849,1.52288524,58237.0,58236.0,0.002821]
["bitfinex","BTCUSD",1724064794068,1.52488524,58237.0,58236.0,0.002821]
["bitfinex","BTCUSD",1724064794535,1.52288524,58237.0,58236.0,0.001821]
["bitfinex","BTCUSD",1724064794767,1.343769,58228.0,58227.0,0.00082]
["bitfinex","BTCUSD",1724064796995,1.355769,58228.0,58227.0,0.00182]
["bitfinex","BTCUSD",1724064797423,1.343769,58228.0,58227.0,0.00082]
["bitfinex","BTCUSD",1724064797629,1.357769,58228.0,58227.0,0.00182]
["bitfinex","BTCUSD",1724064798178,1.368769,58228.0,58227.0,0.00182]
["bitfinex","BTCUSD",1724064798676,1.357769,58228.0,58227.0,0.00182]
["bitfinex","BTCUSD",1724064798848,1.369769,58228.0,58227.0,0.00182]
["bitfinex","BTCUSD",1724064799728,1.48166851,58228.0,58227.0,0.00182]
["bitfinex","BTCUSD",1724064799927,1.83014551,58228.0,58227.0,0.00182]
["bitfinex","BTCUSD",1724064800141,1.88149722,58228.0,58227.0,0.00182]
["bitfinex","BTCUSD",1724064800356,1.83014551,58228.0,58227.0,0.00182]
["bitfinex","BTCUSD",1724064800741,1.718246,58228.0,58227.0,0.00182]
["bitfinex","BTCUSD",1724064800881,1.71800546,58228.0,58227.0,0.00182]
["bitfinex","BTCUSD",1724064802306,1.71400546,58228.0,58227.0,0.00182]
["bitfinex","BTCUSD",1724064802950,1.71600546,58228.0,58227.0,0.00182]
["bitfinex","BTCUSD",1724064804181,1.71800546,58228.0,58227.0,0.00182]
["bitfinex","BTCUSD",1724064804308,1.88556,58228.0,58227.0,0.00182]
["bitfinex","BTCUSD",1724064804737,1.88756,58228.0,58227.0,0.00182]
["bitfinex","BTCUSD",1724064804937,1.88956,58228.0,58227.0,0.00182]
["bitfinex","BTCUSD",1724064808837,1.71400546,58228.0,58227.0,0.00182]
["bitfinex","BTCUSD",1724064809034,1.71800546,58228.0,58227.0,0.00182]
["bitfinex","BTCUSD",1724064809272,1.78203143,58228.0,58227.0,0.00182]
["bitfinex","BTCUSD",1724064812961,1.78159937,58228.0,58227.0,0.00182]
["bitfinex","BTCUSD",1724064814699,1.90459937,58228.0,58227.0,0.00182]
["bitfinex","BTCUSD",1724064815322,1.90459937,58228.0,58223.0,0.00082]
["bitfinex","BTCUSD",1724064815323,1.34585,58224.0,58223.0,0.00082]
["bitfinex","BTCUSD",1724064815524,1.34585,58224.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064815525,0.890374,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064815737,1.233951,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064815945,1.6416098,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064817318,1.6496098,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064817724,1.6526098,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064818153,1.6636098,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064819800,1.6666098,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064820760,1.6636098,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064823493,1.83516434,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064825364,1.83616434,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064826135,1.83516434,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064826491,1.83616434,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064826709,1.6636098,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064830425,1.6646098,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064830628,1.6666098,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064831201,1.6636098,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064832489,1.5219098,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064832719,1.5229098,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064833042,1.69646434,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064833244,1.74769213,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064834226,1.69646434,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064834639,1.762507,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064834853,1.751507,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064835314,1.764507,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064835465,1.68746434,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064836082,1.80218789,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064836661,1.79018789,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064836862,1.80418789,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064837360,1.70146434,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064837887,1.69846434,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064838135,1.5269098,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064838336,2.0019545,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064838708,1.9754868,58211.0,58210.0,0.000821]
["bitfinex","BTCUSD",1724064839308,1.9754868,58211.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064839309,1.698331,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064839538,1.8573128,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064840171,2.02886734,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064840377,1.8803128,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064840547,1.9913128,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064841193,2.05064991,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064841524,2.0023128,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064842199,1.9803128,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064842397,2.0083128,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064842603,2.1506128,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064842810,2.32216734,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064844895,2.33253636,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064847475,2.09533636,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064847584,2.33253636,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064848908,2.16098182,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064849913,1.20856782,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064850109,1.40507482,58206.0,58203.0,0.064721]
["bitfinex","BTCUSD",1724064850311,1.50788481,58206.0,58203.0,0.064721]
["bitfinex","BTCUSD",1724064850513,1.40507482,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064850714,1.06146782,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064851315,1.48219218,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064851538,1.65374672,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064851745,1.67943935,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064851951,1.84854623,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064852165,1.72002936,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064852368,1.67702652,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064852578,1.54847482,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064852934,1.6770287,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064853349,1.54847482,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064853576,1.84858324,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064854243,1.72002936,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064854908,1.8486218,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064855358,1.72002936,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064858083,1.87428376,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064858234,1.72002936,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064858641,1.72202936,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064858845,1.72002936,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064859391,1.87428376,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064860256,1.70272922,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064860432,1.54847482,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064860796,1.89408182,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064860999,1.91708182,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064861203,1.91908182,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064861404,2.08663636,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064862535,2.09063636,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064862947,2.26454926,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064863327,2.09063636,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064863502,1.91908182,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064863704,1.90508182,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064863915,1.89108182,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064864116,1.90508182,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064864460,2.07663636,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064864659,2.18553636,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064864881,2.17153636,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064865083,2.18553636,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064866082,2.35945835,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064866241,2.54055835,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064867346,2.36663636,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064867828,2.54056098,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064868030,2.08900644,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064868227,2.18390644,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064868881,2.11870644,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064869012,2.09570644,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064869412,2.26726098,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064870075,2.33286098,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064870605,2.33286716,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064871169,2.35586716,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064872793,2.18193636,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064875836,2.36303636,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064877341,2.70664336,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064878194,2.36303636,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064879015,1.40607482,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064879224,1.67498269,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064879430,1.50097482,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064880045,1.48697482,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064880276,1.47297482,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064880479,1.50097482,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064880683,1.67252936,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064881092,1.84656746,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064881297,1.84657061,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064881502,1.67252936,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064881701,1.84658894,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064882340,1.67252936,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064882747,1.84660449,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064884382,1.75632936,58206.0,58203.0,0.000821]
["bitfinex","BTCUSD",1724064887087,2.36943636,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064887283,2.71304336,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064887487,2.36943636,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064887911,2.71304336,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064888100,2.36943636,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064890701,2.71304336,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064890939,2.36943636,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064891880,2.01678182,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064892489,1.50097482,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064894437,1.67507845,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064896221,1.50097482,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064897426,1.67509064,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064897649,1.67510009,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064898030,1.50097482,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064900478,1.49997482,58206.0,58205.0,0.065921]
["bitfinex","BTCUSD",1724064900674,1.67410912,58206.0,58205.0,0.148621]
["bitfinex","BTCUSD",1724064901673,1.66010912,58206.0,58205.0,0.148621]
["bitfinex","BTCUSD",1724064901874,1.67410912,58206.0,58205.0,0.148621]
["bitfinex","BTCUSD",1724064902075,1.66010912,58206.0,58205.0,0.148621]
["bitfinex","BTCUSD",1724064902508,1.48597482,58206.0,58205.0,0.148621]
["bitfinex","BTCUSD",1724064902918,1.66010912,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064903246,1.75050912,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064903461,1.56137482,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064903661,1.73551574,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064903858,1.92607028,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064904157,1.75192936,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064904614,1.74792936,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064904943,1.57837482,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064905144,1.57637482,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064905373,1.57837482,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064906348,1.92198182,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064906548,1.57837482,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064906784,1.74283261,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064906977,1.74483261,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064907364,2.08843961,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064907592,1.58037482,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064907795,1.60337482,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064907949,1.94698182,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064910191,1.94498182,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064911178,1.94698182,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064911379,2.11853636,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064914430,1.94698182,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064917335,2.00978182,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064917539,2.19088182,58206.0,58205.0,0.000821]
["bitfinex","BTCUSD",1724064919073,1.207663,58204.0,58203.0,0.00028409]
["bitfinex","BTCUSD",1724064919277,1.3947448,58204.0,58203.0,0.00028409]
["bitfinex","BTCUSD",1724064919513,1.7383628,58204.0,58203.0,0.00028409]
["bitfinex","BTCUSD",1724064920533,1.8789628,58204.0,58203.0,0.00028409]
["bitfinex","BTCUSD",1724064920950,1.8929628,58204.0,58203.0,0.00028409]
["bitfinex","BTCUSD",1724064921583,0.1424,58203.0,58198.0,0.000821]
["bitfinex","BTCUSD",1724064921781,0.1424,58203.0,58184.0,0.002821]
["bitfinex","BTCUSD",1724064921782,0.171862,58186.0,58185.0,0.0609]
["bitfinex","BTCUSD",1724064921956,0.954227,58185.0,58184.0,0.002821]
["bitfinex","BTCUSD",1724064922167,1.3620398,58185.0,58184.0,0.002821]
["bitfinex","BTCUSD",1724064922370,1.3650398,58185.0,58184.0,0.002821]
["bitfinex","BTCUSD",1724064922564,1.3620398,58185.0,58184.0,0.002821]
["bitfinex","BTCUSD",1724064922762,1.2671398,58185.0,58184.0,0.002821]
["bitfinex","BTCUSD",1724064922963,1.3620398,58185.0,58184.0,0.146521]
["bitfinex","BTCUSD",1724064923746,1.49094579,58185.0,58184.0,0.146521]
["bitfinex","BTCUSD",1724064923947,1.3690398,58185.0,58184.0,0.146521]
["bitfinex","BTCUSD",1724064924296,1.4979221,58185.0,58184.0,0.146521]
["bitfinex","BTCUSD",1724064924510,1.3690398,58185.0,58184.0,0.146521]
["bitfinex","BTCUSD",1724064925142,1.3770398,58185.0,58184.0,0.002821]
["bitfinex","BTCUSD",1724064926178,1.54577497,58185.0,58184.0,0.002821]
["bitfinex","BTCUSD",1724064927148,1.3770398,58185.0,58184.0,0.002821]
["bitfinex","BTCUSD",1724064928232,1.3770398,58185.0,58184.0,0.078121]
["bitfinex","BTCUSD",1724064928433,1.50581751,58185.0,58184.0,0.078121]
["bitfinex","BTCUSD",1724064929058,1.3770398,58185.0,58184.0,0.078121]
["bitfinex","BTCUSD",1724064929268,1.50581751,58185.0,58184.0,0.078121]
["bitfinex","BTCUSD",1724064929463,1.3770398,58185.0,58184.0,0.078121]
["bitfinex","BTCUSD",1724064929990,1.50579877,58185.0,58184.0,0.078121]
["bitfinex","BTCUSD",1724064930789,1.38513245,58185.0,58184.0,0.078121]
["bitfinex","BTCUSD",1724064930993,1.48003245,58185.0,58184.0,0.078121]
["bitfinex","BTCUSD",1724064931200,1.3770398,58185.0,58184.0,0.078121]
["bitfinex","BTCUSD",1724064932462,1.45426911,58185.0,58184.0,0.078121]
["bitfinex","BTCUSD",1724064932826,0.32817611,58185.0,58184.0,0.1543452]
["bitfinex","BTCUSD",1724064933025,0.015,58185.0,58184.0,0.14147692]
["bitfinex","BTCUSD",1724064933227,0.186865,58185.0,58184.0,0.14147692]
["bitfinex","BTCUSD",1724064933649,0.530596,58185.0,58184.0,0.14147692]
["bitfinex","BTCUSD",1724064934282,0.186865,58185.0,58184.0,0.14147692]
["bitfinex","BTCUSD",1724064934434,0.015,58185.0,58184.0,0.14147692]
["bitfinex","BTCUSD",1724064935731,0.015,58185.0,58184.0,0.31334492]
["bitfinex","BTCUSD",1724064935919,0.015,58185.0,58184.0,0.72287361]
["bitfinex","BTCUSD",1724064936847,0.015,58185.0,58184.0,0.31334492]
["bitfinex","BTCUSD",1724064937567,0.015,58185.0,58184.0,0.14147692]
["bitfinex","BTCUSD",1724064938528,0.015,58185.0,58184.0,0.31334492]
["bitfinex","BTCUSD",1724064940188,0.015,58185.0,58184.0,1.34455592]
["bitfinex","BTCUSD",1724064940361,0.015,58185.0,58184.0,1.68829292]
["bitfinex","BTCUSD",1724064940533,0.015,58185.0,58184.0,1.96084746]
["bitfinex","BTCUSD",1724064940776,0.015,58185.0,58184.0,3.632402]
["bitfinex","BTCUSD",1724064940955,0.015,58185.0,58184.0,3.634402]
["bitfinex","BTCUSD",1724064941164,0.008,58185.0,58184.0,3.634402]
["bitfinex","BTCUSD",1724064941342,0.51177509,58201.0,58200.0,0.515463]
["bitfinex","BTCUSD",1724064941546,0.51177509,58201.0,58200.0,0.312521]
["bitfinex","BTCUSD",1724064941724,0.171809,58204.0,58200.0,0.31413824]
["bitfinex","BTCUSD",1724064942131,0.171818,58201.0,58200.0,0.14231724]
["bitfinex","BTCUSD",1724064942333,0.515454,58201.0,58200.0,0.14231724]
["bitfinex","BTCUSD",1724064942532,0.179818,58201.0,58200.0,0.14231724]
["bitfinex","BTCUSD",1724064942735,0.18350909,58201.0,58200.0,0.14231724]
["bitfinex","BTCUSD",1724064942984,0.18350909,58201.0,58200.0,0.1407]
["bitfinex","BTCUSD",1724064943184,0.18350909,58201.0,58200.0,0.14231669]
["bitfinex","BTCUSD",1724064943740,0.19150909,58201.0,58200.0,0.14231669]
["bitfinex","BTCUSD",1724064946421,1.22241709,58201.0,58200.0,0.00161669]
["bitfinex","BTCUSD",1724064946626,0.87509,58201.0,58200.0,0.00161669]
["bitfinex","BTCUSD",1724064946830,0.171833,58196.0,58194.0,0.0638]
["bitfinex","BTCUSD",1724064947236,0.171833,58196.0,58195.0,0.00159877]
["bitfinex","BTCUSD",1724064947662,0.17183,58197.0,58195.0,0.00159877]
["bitfinex","BTCUSD",1724064947864,0.171833,58196.0,58195.0,0.00159877]
["bitfinex","BTCUSD",1724064948239,0.174833,58196.0,58195.0,0.00159877]
["bitfinex","BTCUSD",1724064948647,0.171833,58196.0,58195.0,0.00159877]
["bitfinex","BTCUSD",1724064949499,0.173833,58196.0,58195.0,0.00159877]
["bitfinex","BTCUSD",1724064949903,0.171833,58196.0,58195.0,0.00159877]
["bitfinex","BTCUSD",1724064950477,0.004,58197.0,58195.0,0.00159877]
["bitfinex","BTCUSD",1724064950680,0.002,58196.0,58195.0,0.17343377]
["bitfinex","BTCUSD",1724064951170,0.005,58196.0,58195.0,0.17343377]
["bitfinex","BTCUSD",1724064951801,0.005,58196.0,58195.0,0.59980577]
["bitfinex","BTCUSD",1724064952002,0.003,58196.0,58195.0,0.66220577]
["bitfinex","BTCUSD",1724064952880,0.005,58196.0,58195.0,0.66220577]
["bitfinex","BTCUSD",1724064954493,0.005,58196.0,58195.0,0.31853377]
["bitfinex","BTCUSD",1724064955322,0.005,58196.0,58195.0,0.66220577]
["bitfinex","BTCUSD",1724064955573,0.005,58196.0,58195.0,1.00587777]
["bitfinex","BTCUSD",1724064955773,0.005,58196.0,58195.0,0.14669877]
["bitfinex","BTCUSD",1724064956151,0.005,58196.0,58195.0,0.06399877]
["bitfinex","BTCUSD",1724064956358,0.005,58196.0,58195.0,0.23665577]
["bitfinex","BTCUSD",1724064956623,0.005,58196.0,58195.0,0.06481977]
["bitfinex","BTCUSD",1724064957104,0.005,58196.0,58195.0,0.23665577]
["bitfinex","BTCUSD",1724064957482,0.005,58196.0,58195.0,0.06481977]
["bitfinex","BTCUSD",1724064958807,0.005,58196.0,58195.0,0.23665577]
["bitfinex","BTCUSD",1724064960628,0.005,58196.0,58195.0,1.00159977]
["bitfinex","BTCUSD",1724064962476,0.520499,58196.0,58195.0,0.00241977]
["bitfinex","BTCUSD",1724064962679,0.681199,58196.0,58195.0,0.00241977]
["bitfinex","BTCUSD",1724064962886,1.450331,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064963635,1.445331,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064963861,1.51036039,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064963994,1.62616864,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064964192,2.14338918,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064964481,2.05858093,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064964623,2.18709125,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064964811,1.99608517,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064965026,1.62841917,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064965402,1.63641917,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064965929,1.63041917,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064966140,1.63741917,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064966333,1.63041917,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064966554,1.53551917,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064966853,1.54151917,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064967217,1.55551917,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064967427,1.555511,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064967839,1.62661567,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064968041,1.62461567,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064968247,1.75311293,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064968887,2.11977893,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064969032,1.92438108,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064969805,1.92038108,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064970019,1.90838108,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064970232,1.91038108,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064970441,1.92438108,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064970663,1.89638108,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064970871,2.06793562,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064971055,2.09593562,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064971844,1.92438108,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064973049,1.92038108,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064973251,1.57671508,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064973457,1.57652103,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064973649,1.57552103,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064974205,1.55252103,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064974404,1.64510174,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064975041,1.54226634,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064975246,1.64510174,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064975673,1.64511143,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064976315,1.54226634,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064976516,1.64512362,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064977098,1.30145762,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064977298,1.19860034,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064977587,1.23566698,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064978345,1.26134487,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064978906,0.3665464,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064979089,0.60733434,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064979244,0.60733434,58196.0,58195.0,0.0024111]
["bitfinex","BTCUSD",1724064979589,0.93840844,58196.0,58195.0,0.0024111]
["bitfinex","BTCUSD",1724064980018,0.93700328,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064980329,1.34056928,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064980744,1.34756928,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064982153,1.42472736,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064982361,1.34756928,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064982932,1.34847239,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064983133,1.42563047,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064985010,1.01606447,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064985389,0.9263173,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064985585,0.99034834,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064985797,0.99034703,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064987485,0.87487406,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064988217,0.99034493,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064991425,0.938903,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064993219,1.09476108,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064993672,1.43842708,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064993842,1.438479,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064994182,1.361269,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064994383,1.017603,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064994811,1.09481887,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064995067,1.43848487,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064995298,1.361269,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064995537,1.017603,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064995997,1.361269,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064996906,1.423869,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064997140,1.55246581,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724064997520,1.423869,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065002608,1.518769,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065005283,1.51833766,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065006289,1.07977166,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065006628,1.17467166,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065006762,1.51833766,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065006963,1.07977166,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065007136,1.17467166,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065007667,1.11207166,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065008940,1.45573766,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065009231,1.26669298,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065009434,1.61035898,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065009634,1.17179298,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065009837,1.26669298,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065011841,1.11207166,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065012616,1.01717166,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065012960,1.11207166,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065013272,1.01717166,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065013477,0.93847166,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065013683,0.93847166,58196.0,58195.0,0.078621]
["bitfinex","BTCUSD",1724065013931,0.59480566,58196.0,58195.0,0.0928231]
["bitfinex","BTCUSD",1724065014362,0.93847166,58196.0,58195.0,0.09439245]
["bitfinex","BTCUSD",1724065014560,0.93847166,58196.0,58195.0,0.08019035]
["bitfinex","BTCUSD",1724065014762,0.93847166,58196.0,58195.0,0.078621]
["bitfinex","BTCUSD",1724065015299,0.59480566,58196.0,58195.0,0.078621]
["bitfinex","BTCUSD",1724065015868,1.06721027,58196.0,58195.0,0.078621]
["bitfinex","BTCUSD",1724065016070,0.93847166,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065016882,0.59480566,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065017413,0.59480566,58196.0,58195.0,0.00233069]
["bitfinex","BTCUSD",1724065018366,0.25113966,58196.0,58195.0,0.00233069]
["bitfinex","BTCUSD",1724065018632,0.59480566,58196.0,58195.0,0.08083069]
["bitfinex","BTCUSD",1724065020710,0.59480566,58196.0,58195.0,0.00233069]
["bitfinex","BTCUSD",1724065021276,0.93847166,58196.0,58195.0,0.00233069]
["bitfinex","BTCUSD",1724065021687,0.93847166,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065022823,1.28213766,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065023066,1.36493766,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065027658,1.42513766,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065028269,1.96561254,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065028471,1.96361254,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065028675,1.79680366,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065029003,1.78980366,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065029189,1.78180366,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065029421,1.79280366,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065029625,1.80480366,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065030229,1.9763582,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065030501,2.42966966,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065031384,2.41866966,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065031583,2.43266966,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065031820,2.40666966,58196.0,58195.0,0.000821]
["bitfinex","BTCUSD",1724065032060,0.001,58185.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065032208,1.53973205,58196.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065032209,2.795118,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065032383,2.92280081,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065032594,3.0202323,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065032794,2.6744603,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065032997,2.5899883,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065033198,2.5036883,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065033400,2.5056883,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065033574,2.5076883,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065033775,2.5196883,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065033975,2.52116015,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065034228,2.86693215,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065034691,3.01953215,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065035099,3.02153215,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065035312,3.01953215,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065036103,2.77997494,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065036333,2.78197494,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065036745,2.89587445,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065038629,2.78397494,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065040323,2.9382332,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065040542,2.78397494,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065042402,2.93785152,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065042605,2.54247494,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065042812,2.77997494,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065043011,2.79217494,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065043490,2.78817494,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065044220,2.79017494,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065044373,2.920396,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065044609,2.79217494,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065045752,3.30383494,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065045958,3.43208092,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065046163,3.19458092,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065046367,3.30383494,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065046976,3.43208092,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065047223,3.43408092,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065047642,3.30783494,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065048059,3.436061,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065048407,3.47938948,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065048601,3.30783494,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065054348,3.30383494,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065054547,3.16133494,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065055218,3.16333494,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065055827,3.06633494,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065056043,3.16133494,58178.0,58170.0,0.0014]
["bitfinex","BTCUSD",1724065056658,3.16133494,58178.0,58170.0,0.0623]
["bitfinex","BTCUSD",1724065056792,3.33288948,58178.0,58170.0,0.0623]
["bitfinex","BTCUSD",1724065056987,3.43542804,58178.0,58170.0,0.0623]
["bitfinex","BTCUSD",1724065057669,3.34042804,58178.0,58170.0,0.0623]
["bitfinex","BTCUSD",1724065057806,3.34042804,58178.0,58177.0,0.0741]
["bitfinex","BTCUSD",1724065057807,2.10219094,58178.0,58177.0,0.0741]
["bitfinex","BTCUSD",1724065058023,1.69439,58178.0,58177.0,0.0741]
["bitfinex","BTCUSD",1724065058680,1.045318,58178.0,58177.0,0.0741]
["bitfinex","BTCUSD",1724065058882,1.059318,58178.0,58177.0,0.0741]
["bitfinex","BTCUSD",1724065059115,1.059318,58178.0,58177.0,0.07576152]
["bitfinex","BTCUSD",1724065059542,1.045318,58178.0,58177.0,0.07576152]
["bitfinex","BTCUSD",1724065060316,1.031318,58178.0,58177.0,0.07576152]
["bitfinex","BTCUSD",1724065060520,1.045318,58178.0,58177.0,0.07576152]
["bitfinex","BTCUSD",1724065060700,1.045318,58178.0,58177.0,0.0741]
["bitfinex","BTCUSD",1724065061127,1.059318,58178.0,58177.0,0.0741]
["bitfinex","BTCUSD",1724065062914,0.54366,58178.0,58177.0,0.17087]
["bitfinex","BTCUSD",1724065063122,0.54366,58178.0,58177.0,0.1557]
["bitfinex","BTCUSD",1724065063325,0.54366,58178.0,58177.0,0.15733377]
["bitfinex","BTCUSD",1724065063942,0.52966,58178.0,58177.0,0.15733377]
["bitfinex","BTCUSD",1724065064150,0.51566,58178.0,58177.0,0.15733377]
["bitfinex","BTCUSD",1724065064291,0.52666,58178.0,58177.0,0.15733377]
["bitfinex","BTCUSD",1724065064499,0.53666,58178.0,58177.0,0.15733377]
["bitfinex","BTCUSD",1724065064914,0.53666,58178.0,58177.0,0.67300077]
["bitfinex","BTCUSD",1724065065141,0.53666,58178.0,58177.0,0.32922277]
["bitfinex","BTCUSD",1724065068258,0.53666,58178.0,58177.0,0.15733377]
["bitfinex","BTCUSD",1724065068976,0.53666,58178.0,58177.0,0.32922277]
["bitfinex","BTCUSD",1724065071188,0.53666,58178.0,58177.0,0.15733377]
["bitfinex","BTCUSD",1724065071368,0.53666,58178.0,58177.0,0.32922277]
["bitfinex","BTCUSD",1724065071747,0.53666,58178.0,58177.0,1.11845955]
["bitfinex","BTCUSD",1724065074297,0.021,58178.0,58177.0,1.46223755]
["bitfinex","BTCUSD",1724065075060,0.01,58178.0,58177.0,1.46223755]
["bitfinex","BTCUSD",1724065075209,0.00090311,58179.0,58178.0,1.00123]
["bitfinex","BTCUSD",1724065075608,0.00090311,58179.0,58178.0,1.00281876]
["bitfinex","BTCUSD",1724065075840,0.00090311,58179.0,58178.0,1.34659076]
["bitfinex","BTCUSD",1724065076627,0.00190311,58179.0,58178.0,1.34659076]
["bitfinex","BTCUSD",1724065077252,0.00290311,58179.0,58178.0,1.34659076]
["bitfinex","BTCUSD",1724065078667,0.00290311,58179.0,58178.0,2.84659076]
["bitfinex","BTCUSD",1724065081494,0.00290311,58179.0,58178.0,2.50281876]
["bitfinex","BTCUSD",1724065082619,0.00290311,58179.0,58178.0,2.84659076]
["bitfinex","BTCUSD",1724065083502,0.00290311,58179.0,58178.0,0.65904676]
["bitfinex","BTCUSD",1724065083706,0.00290311,58179.0,58178.0,0.00158876]
["bitfinex","BTCUSD",1724065083916,0.17478611,58179.0,58178.0,0.00158876]
["bitfinex","BTCUSD",1724065084133,0.51855211,58179.0,58178.0,0.00158876]
["bitfinex","BTCUSD",1724065084339,0.171886,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065084770,0.171886,58178.0,58177.0,0.00973826]
["bitfinex","BTCUSD",1724065085582,0.172886,58178.0,58177.0,0.00973826]
["bitfinex","BTCUSD",1724065086617,0.001,58178.0,58177.0,0.00973826]
["bitfinex","BTCUSD",1724065086823,0.172886,58178.0,58177.0,0.00973826]
["bitfinex","BTCUSD",1724065086977,0.001,58178.0,58177.0,0.00973826]
["bitfinex","BTCUSD",1724065087178,0.172886,58178.0,58177.0,0.00973826]
["bitfinex","BTCUSD",1724065092988,0.001,58178.0,58177.0,0.00973826]
["bitfinex","BTCUSD",1724065093195,0.172886,58178.0,58177.0,0.00973826]
["bitfinex","BTCUSD",1724065094638,0.516658,58178.0,58177.0,0.00973826]
["bitfinex","BTCUSD",1724065094984,0.172886,58178.0,58177.0,0.00973826]
["bitfinex","BTCUSD",1724065095571,1.43969309,58178.0,58177.0,0.00973826]
["bitfinex","BTCUSD",1724065095938,1.50370062,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065096847,1.50270062,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065097056,1.51370062,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065097256,1.52370062,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065097457,1.51270062,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065097923,0.72656553,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065098128,0.24589353,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065098332,0.59966553,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065098533,0.58966553,58178.0,58177.0,0.00979701]
["bitfinex","BTCUSD",1724065098734,0.534658,58178.0,58177.0,0.00979701]
["bitfinex","BTCUSD",1724065099698,0.534658,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065100306,0.534658,58178.0,58177.0,0.00978808]
["bitfinex","BTCUSD",1724065101463,0.5860571,58178.0,58177.0,0.00978882]
["bitfinex","BTCUSD",1724065101883,0.5860571,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065102497,0.95552866,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065102737,1.19022557,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065102940,1.08742736,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065103163,1.21592512,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065104407,1.08742736,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065104613,1.43119936,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065108055,1.560009,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065108260,1.49560869,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065109080,1.65576965,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065109282,1.92162045,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065109899,2.09553301,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065110107,1.91162045,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065110517,1.92562045,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065110953,1.92862045,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065111167,1.91662045,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065111574,1.93062045,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065113129,1.92802611,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065113940,2.08243718,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065114578,2.0384004,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065116610,1.88398933,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065117645,2.0384004,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065118292,1.88398933,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065120478,1.54021733,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065122417,1.63511733,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065123076,1.78948805,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065123473,1.6793037,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065123918,1.8336969,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065124031,1.63511733,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065124447,1.78951053,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065124645,1.63511733,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065126157,1.78951053,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065126357,1.63511733,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065126791,1.78951053,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065127179,1.63511733,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065127368,1.39561733,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065128160,1.05184533,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065129667,1.18062873,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065129897,1.52440073,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065130070,1.18062873,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065130697,1.05184533,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065134102,1.05141294,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065134969,1.39518494,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065135857,1.05141294,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065136479,1.39518494,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065137073,1.39499463,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065137486,1.62692723,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065138310,1.69272723,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065138879,1.74191314,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065139156,1.58728054,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065140713,1.58766842,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065141139,1.69261123,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065144650,1.58750278,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065145646,1.69265162,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065145827,1.58757233,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065146232,1.69265472,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065147523,1.74331833,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065148647,1.58875824,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065149692,1.10188624,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065149944,1.05122263,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065150525,1.20580764,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065150792,1.05122263,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065151255,1.20580764,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065151486,1.69565532,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065151704,1.59183466,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065152139,1.74645047,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065152357,1.59183466,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065155505,1.59209812,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065157496,1.59300123,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065158604,1.59339482,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065164682,1.52729482,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065167901,1.52722924,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065170903,1.52679711,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065172652,1.52679097,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065174139,1.70086641,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065174340,1.52679097,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065174544,1.70086641,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065175082,1.52679097,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065175481,1.70086641,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065175681,2.21652641,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065176110,2.04245097,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065177206,2.04257692,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065181570,1.79249798,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065182009,1.61840492,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065182222,1.61740492,58178.0,58177.0,0.02302]
["bitfinex","BTCUSD",1724065182638,1.79149798,58178.0,58177.0,0.02302]
["bitfinex","BTCUSD",1724065182891,0.66046248,58178.0,58177.0,0.02302]
["bitfinex","BTCUSD",1724065183093,0.60897844,58178.0,58177.0,0.149]
["bitfinex","BTCUSD",1724065183296,0.73793259,58178.0,58177.0,0.32250151]
["bitfinex","BTCUSD",1724065183517,0.73793259,58178.0,58177.0,0.43300006]
["bitfinex","BTCUSD",1724065183738,0.54456311,58178.0,58177.0,0.43300006]
["bitfinex","BTCUSD",1724065183940,0.60789106,58178.0,58177.0,0.43300006]
["bitfinex","BTCUSD",1724065184335,0.61789106,58178.0,58177.0,0.43300006]
["bitfinex","BTCUSD",1724065184543,0.5820961,58178.0,58177.0,0.43300006]
["bitfinex","BTCUSD",1724065184828,0.5680961,58178.0,58177.0,0.43300006]
["bitfinex","BTCUSD",1724065185094,0.5800961,58178.0,58177.0,0.43300006]
["bitfinex","BTCUSD",1724065185500,0.5680961,58178.0,58177.0,0.43300006]
["bitfinex","BTCUSD",1724065185914,1.23722293,58178.0,58177.0,0.00981251]
["bitfinex","BTCUSD",1724065186121,1.67116233,58178.0,58177.0,0.00981251]
["bitfinex","BTCUSD",1724065186323,1.67116233,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065189138,1.54220818,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065191282,1.54220818,58178.0,58177.0,0.00978911]
["bitfinex","BTCUSD",1724065192691,1.54220818,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065193442,1.44730818,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065196068,2.02858018,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065196326,2.1830881,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065197146,2.1800881,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065197304,2.20670038,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065197533,2.06219246,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065197734,2.05819246,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065197938,2.06919246,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065200187,1.14414846,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065200416,1.14414846,58178.0,58177.0,0.02331]
["bitfinex","BTCUSD",1724065200417,1.11753618,58178.0,58177.0,0.02331]
["bitfinex","BTCUSD",1724065200636,1.46130818,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065202595,1.55620818,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065203556,1.46130818,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065206540,1.24625908,58178.0,58177.0,0.0872]
["bitfinex","BTCUSD",1724065207150,1.24625908,58178.0,58177.0,0.10206]
["bitfinex","BTCUSD",1724065207356,0.90248708,58178.0,58177.0,0.10206]
["bitfinex","BTCUSD",1724065207558,0.81247605,58178.0,58177.0,0.10206]
["bitfinex","BTCUSD",1724065207763,1.05322111,58178.0,58177.0,0.10206]
["bitfinex","BTCUSD",1724065207968,1.15624805,58178.0,58177.0,0.10206]
["bitfinex","BTCUSD",1724065208177,1.22058051,58178.0,58177.0,0.0872]
["bitfinex","BTCUSD",1724065208378,1.15624562,58178.0,58177.0,0.0872]
["bitfinex","BTCUSD",1724065208584,1.22056773,58178.0,58177.0,0.0872]
["bitfinex","BTCUSD",1724065208797,1.11754322,58178.0,58177.0,0.0872]
["bitfinex","BTCUSD",1724065209212,1.11754322,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065209622,1.46131522,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065210873,1.54161522,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065211079,1.54055669,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065211457,1.5403658,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065211921,1.1965938,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065212132,1.1162938,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065212762,1.4600658,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065213169,1.58884729,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065213379,1.1162938,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065213602,1.24507191,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065214028,1.58884391,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065215705,1.5888682,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065215938,1.58886954,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065216326,1.4600658,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065216585,1.2450979,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065217007,1.58977301,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065217664,1.11719691,58178.0,58177.0,0.1492]
["bitfinex","BTCUSD",1724065217886,1.15595354,58178.0,58177.0,0.1492]
["bitfinex","BTCUSD",1724065218093,1.56407036,58178.0,58177.0,0.08619545]
["bitfinex","BTCUSD",1724065218302,1.58979572,58178.0,58177.0,0.02312]
["bitfinex","BTCUSD",1724065218519,1.11721962,58178.0,58177.0,0.02312]
["bitfinex","BTCUSD",1724065218724,1.58979572,58178.0,58177.0,0.02312]
["bitfinex","BTCUSD",1724065218984,1.58979572,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065219413,1.46099162,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065219622,1.58984318,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065220046,1.46099162,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065220251,1.11721962,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065220455,1.24607578,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065221088,0.73041778,58178.0,58177.0,0.414578]
["bitfinex","BTCUSD",1724065221319,0.73041778,58178.0,58177.0,0.66784095]
["bitfinex","BTCUSD",1724065221320,0.5372168,58178.0,58177.0,0.66784095]
["bitfinex","BTCUSD",1724065221546,0.5372168,58178.0,58177.0,1.35539695]
["bitfinex","BTCUSD",1724065221765,0.5372168,58178.0,58177.0,3.00152665]
["bitfinex","BTCUSD",1724065222198,0.5262168,58178.0,58177.0,3.00152665]
["bitfinex","BTCUSD",1724065222407,0.5162168,58178.0,58177.0,3.00352665]
["bitfinex","BTCUSD",1724065222623,0.5222168,58178.0,58177.0,3.00352665]
["bitfinex","BTCUSD",1724065223290,0.5232168,58178.0,58177.0,3.00352665]
["bitfinex","BTCUSD",1724065223708,0.5222168,58178.0,58177.0,3.00352665]
["bitfinex","BTCUSD",1724065223910,0.5232168,58178.0,58177.0,3.00352665]
["bitfinex","BTCUSD",1724065224342,0.5162168,58178.0,58177.0,3.00352665]
["bitfinex","BTCUSD",1724065224753,0.5172168,58178.0,58177.0,3.00352665]
["bitfinex","BTCUSD",1724065225183,0.5162168,58178.0,58177.0,3.00352665]
["bitfinex","BTCUSD",1724065225611,0.5162168,58178.0,58177.0,3.47572949]
["bitfinex","BTCUSD",1724065225612,0.22296174,58178.0,58177.0,3.47572949]
["bitfinex","BTCUSD",1724065225833,0.22296174,58178.0,58177.0,3.51181901]
["bitfinex","BTCUSD",1724065225834,0.2124649,58178.0,58177.0,3.51181901]
["bitfinex","BTCUSD",1724065226051,0.00190311,58178.0,58177.0,3.53481901]
["bitfinex","BTCUSD",1724065226297,0.00290311,58178.0,58177.0,3.87859701]
["bitfinex","BTCUSD",1724065226585,0.00190311,58178.0,58177.0,3.87702306]
["bitfinex","BTCUSD",1724065226844,0.00090311,58179.0,58178.0,1.551974]
["bitfinex","BTCUSD",1724065227088,0.51177509,58194.0,58193.0,0.957107]
["bitfinex","BTCUSD",1724065227350,0.51177509,58194.0,58193.0,1.034107]
["bitfinex","BTCUSD",1724065227624,0.00090311,58196.0,58195.0,0.86218]
["bitfinex","BTCUSD",1724065227879,0.00090311,58196.0,58195.0,1.288452]
["bitfinex","BTCUSD",1724065228142,0.00090311,58196.0,58195.0,1.354452]
["bitfinex","BTCUSD",1724065228388,0.00090311,58196.0,58195.0,1.96967854]
["bitfinex","BTCUSD",1724065229162,0.00190311,58196.0,58195.0,1.97667854]
["bitfinex","BTCUSD",1724065229612,0.00290311,58196.0,58195.0,1.97667854]
["bitfinex","BTCUSD",1724065230091,0.00290311,58196.0,58195.0,1.97367854]
["bitfinex","BTCUSD",1724065230304,0.00290311,58196.0,58195.0,1.553352]
["bitfinex","BTCUSD",1724065230566,0.00290311,58196.0,58195.0,1.458452]
["bitfinex","BTCUSD",1724065230819,0.00290311,58196.0,58195.0,0.93218]
["bitfinex","BTCUSD",1724065231517,0.00290311,58196.0,58195.0,0.515508]
["bitfinex","BTCUSD",1724065231740,0.00290311,58196.0,58194.0,0.343673]
["bitfinex","BTCUSD",1724065231741,0.00132153,58196.0,58193.0,0.25454]
["bitfinex","BTCUSD",1724065231958,0.1417,58195.0,58190.0,0.171847]
["bitfinex","BTCUSD",1724065232167,0.1417,58195.0,58190.0,0.0246847]
["bitfinex","BTCUSD",1724065232377,0.1417,58195.0,58189.0,0.171853]
["bitfinex","BTCUSD",1724065232582,0.1417,58195.0,58190.0,0.171848]
["bitfinex","BTCUSD",1724065232793,0.243536,58195.0,58191.0,0.171845]
["bitfinex","BTCUSD",1724065233051,0.243536,58195.0,58186.0,0.075]
["bitfinex","BTCUSD",1724065233052,0.0717,58195.0,58186.0,0.075]
["bitfinex","BTCUSD",1724065233274,0.0717,58195.0,58184.0,0.343735]
["bitfinex","BTCUSD",1724065233501,0.171848,58191.0,58184.0,0.343735]
["bitfinex","BTCUSD",1724065233708,0.171848,58191.0,58187.0,0.171857]
["bitfinex","BTCUSD",1724065234126,0.34368,58194.0,58188.0,0.171854]
["bitfinex","BTCUSD",1724065234127,0.171844,58192.0,58188.0,0.171854]
["bitfinex","BTCUSD",1724065234393,0.243536,58195.0,58190.0,0.171849]
["bitfinex","BTCUSD",1724065234598,0.243536,58195.0,58191.0,0.171846]
["bitfinex","BTCUSD",1724065234802,0.243536,58195.0,58190.0,0.17185]
["bitfinex","BTCUSD",1724065234803,0.002,58191.0,58190.0,0.17185]
["bitfinex","BTCUSD",1724065235043,0.002,58191.0,58190.0,0.61448557]
["bitfinex","BTCUSD",1724065235499,0.17215553,58196.0,58192.0,0.171842]
["bitfinex","BTCUSD",1724065235678,0.004,58195.0,58193.0,0.0351973]
["bitfinex","BTCUSD",1724065236102,0.24815553,58196.0,58192.0,0.171842]
["bitfinex","BTCUSD",1724065236308,0.171836,58195.0,58191.0,0.171847]
["bitfinex","BTCUSD",1724065237371,0.17184,58194.0,58190.0,0.17285]
["bitfinex","BTCUSD",1724065237815,0.17184,58194.0,58190.0,0.17185]
["bitfinex","BTCUSD",1724065238197,0.07632153,58196.0,58188.0,0.34371]
["bitfinex","BTCUSD",1724065238198,0.173836,58195.0,58191.0,0.171847]
["bitfinex","BTCUSD",1724065238426,0.173836,58195.0,58190.0,0.17185]
["bitfinex","BTCUSD",1724065238654,0.173836,58195.0,58189.0,0.171853]
["bitfinex","BTCUSD",1724065238655,0.171843,58193.0,58189.0,0.171853]
["bitfinex","BTCUSD",1724065238864,0.171843,58193.0,58190.0,0.17185]
["bitfinex","BTCUSD",1724065239077,0.173838,58195.0,58191.0,0.171847]
["bitfinex","BTCUSD",1724065239291,0.171838,58195.0,58191.0,0.171847]
["bitfinex","BTCUSD",1724065239501,0.41999253,58196.0,58190.0,0.17185]
["bitfinex","BTCUSD",1724065239502,0.171839,58194.0,58190.0,0.17185]
["bitfinex","BTCUSD",1724065240882,0.172839,58194.0,58190.0,0.17185]
["bitfinex","BTCUSD",1724065243584,0.172839,58194.0,58188.0,0.343712]
["bitfinex","BTCUSD",1724065243585,0.001,58194.0,58188.0,0.343712]
["bitfinex","BTCUSD",1724065243787,0.001,58194.0,58193.0,0.515524]
["bitfinex","BTCUSD",1724065244385,0.001,58194.0,58193.0,0.859207]
["bitfinex","BTCUSD",1724065244607,0.00090311,58195.0,58194.0,0.515517]
["bitfinex","BTCUSD",1724065244812,0.00090311,58195.0,58194.0,0.921995]
["bitfinex","BTCUSD",1724065245014,0.00090311,58195.0,58194.0,1.265673]
["bitfinex","BTCUSD",1724065245195,0.00090311,58195.0,58194.0,1.341673]
["bitfinex","BTCUSD",1724065245750,0.00290311,58195.0,58194.0,1.341673]
["bitfinex","BTCUSD",1724065246361,0.00290311,58195.0,58194.0,0.997995]
["bitfinex","BTCUSD",1724065248267,0.00290311,58195.0,58194.0,2.497995]
["bitfinex","BTCUSD",1724065248506,0.00290311,58195.0,58194.0,2.500995]
["bitfinex","BTCUSD",1724065248715,0.00290311,58195.0,58194.0,2.844673]
["bitfinex","BTCUSD",1724065248907,0.00290311,58195.0,58194.0,2.497995]
["bitfinex","BTCUSD",1724065249229,0.00090311,58195.0,58194.0,2.497995]
["bitfinex","BTCUSD",1724065249691,0.00090311,58195.0,58194.0,2.498995]
["bitfinex","BTCUSD",1724065250151,0.00190311,58195.0,58194.0,2.498995]
["bitfinex","BTCUSD",1724065250303,0.00190311,58195.0,58194.0,2.499995]
["bitfinex","BTCUSD",1724065250870,0.00190311,58195.0,58194.0,2.67254954]
["bitfinex","BTCUSD",1724065250999,0.00290311,58195.0,58194.0,3.02322754]
["bitfinex","BTCUSD",1724065251611,0.00290311,58195.0,58194.0,3.02022754]
["bitfinex","BTCUSD",1724065251813,0.00290311,58195.0,58194.0,3.02122754]
["bitfinex","BTCUSD",1724065252231,0.00290311,58195.0,58194.0,3.02322754]
["bitfinex","BTCUSD",1724065252824,0.00290311,58195.0,58194.0,3.02404754]
["bitfinex","BTCUSD",1724065253204,0.00290311,58195.0,58194.0,3.13415606]
["bitfinex","BTCUSD",1724065255423,0.00290311,58195.0,58194.0,3.13615606]
["bitfinex","BTCUSD",1724065256038,0.00290311,58195.0,58194.0,3.13215606]
["bitfinex","BTCUSD",1724065256193,0.00290311,58195.0,58194.0,3.13415606]
["bitfinex","BTCUSD",1724065256390,0.00190311,58195.0,58194.0,3.13615606]
["bitfinex","BTCUSD",1724065256792,0.00190311,58195.0,58194.0,3.12915606]
["bitfinex","BTCUSD",1724065257191,0.00290311,58195.0,58194.0,3.14315606]
["bitfinex","BTCUSD",1724065258303,0.00290311,58195.0,58194.0,3.16615606]
["bitfinex","BTCUSD",1724065258490,0.00290311,58195.0,58194.0,3.50983406]
["bitfinex","BTCUSD",1724065259315,0.00290311,58195.0,58194.0,3.16615606]
["bitfinex","BTCUSD",1724065260134,0.00290311,58195.0,58194.0,3.50983406]
["bitfinex","BTCUSD",1724065263198,0.00290311,58195.0,58194.0,3.16115606]
["bitfinex","BTCUSD",1724065263420,0.00290311,58195.0,58194.0,3.13915606]
["bitfinex","BTCUSD",1724065263785,0.00290311,58195.0,58194.0,3.14115606]
["bitfinex","BTCUSD",1724065263987,0.00290311,58195.0,58194.0,3.14315606]
["bitfinex","BTCUSD",1724065264183,0.00290311,58195.0,58194.0,3.13815606]
["bitfinex","BTCUSD",1724065264384,0.00290311,58195.0,58194.0,3.13915606]
["bitfinex","BTCUSD",1724065264592,0.00290311,58195.0,58194.0,3.13815606]
["bitfinex","BTCUSD",1724065265229,0.00290311,58195.0,58194.0,1.050015]
["bitfinex","BTCUSD",1724065265546,0.00290311,58195.0,58194.0,0.974015]
["bitfinex","BTCUSD",1724065265744,0.00290311,58195.0,58194.0,2.474015]
["bitfinex","BTCUSD",1724065265921,0.00290311,58195.0,58194.0,2.64556954]
["bitfinex","BTCUSD",1724065266123,0.00290311,58195.0,58194.0,3.06854754]
["bitfinex","BTCUSD",1724065266324,0.00290311,58195.0,58194.0,3.06954754]
["bitfinex","BTCUSD",1724065266694,0.00290311,58195.0,58194.0,3.05754754]
["bitfinex","BTCUSD",1724065266897,0.00190311,58195.0,58194.0,3.05454754]
["bitfinex","BTCUSD",1724065267069,0.00290311,58195.0,58194.0,3.06654754]
["bitfinex","BTCUSD",1724065267514,0.00090311,58195.0,58194.0,3.05454754]
["bitfinex","BTCUSD",1724065267726,0.00070912,58195.0,58194.0,3.05454754]
["bitfinex","BTCUSD",1724065267928,0.00270912,58195.0,58194.0,3.06954754]
["bitfinex","BTCUSD",1724065268080,0.00270912,58195.0,58194.0,2.64656954]
["bitfinex","BTCUSD",1724065269132,0.00270912,58195.0,58194.0,1.14656954]
["bitfinex","BTCUSD",1724065269689,0.00270912,58195.0,58194.0,2.64656954]
["bitfinex","BTCUSD",1724065271882,0.00270912,58195.0,58194.0,2.475015]
["bitfinex","BTCUSD",1724065272090,0.00270912,58195.0,58194.0,1.787659]
["bitfinex","BTCUSD",1724065272339,0.00270912,58195.0,58194.0,0.631337]
["bitfinex","BTCUSD",1724065272540,0.00270912,58195.0,58194.0,0.11582]
["bitfinex","BTCUSD",1724065272740,0.00270912,58195.0,58194.0,0.187659]
["bitfinex","BTCUSD",1724065272943,0.00270912,58195.0,58194.0,0.01582]
["bitfinex","BTCUSD",1724065273151,0.32234512,58195.0,58194.0,0.01582]
["bitfinex","BTCUSD",1724065273585,0.66601712,58195.0,58194.0,0.01582]
["bitfinex","BTCUSD",1724065273776,0.32134512,58195.0,58194.0,0.00282]
["bitfinex","BTCUSD",1724065274304,0.14850912,58195.0,58194.0,0.00582]
["bitfinex","BTCUSD",1724065274514,0.14950912,58195.0,58194.0,0.0700381]
["bitfinex","BTCUSD",1724065274720,0.14950912,58195.0,58194.0,0.00782]
["bitfinex","BTCUSD",1724065274931,0.14931801,58195.0,58194.0,0.00782]
["bitfinex","BTCUSD",1724065275141,0.32115401,58195.0,58194.0,0.00782]
["bitfinex","BTCUSD",1724065275975,0.14931801,58195.0,58194.0,0.00782]
["bitfinex","BTCUSD",1724065277204,0.00151801,58195.0,58194.0,0.52677344]
["bitfinex","BTCUSD",1724065277416,0.00151801,58195.0,58194.0,1.21712944]
["bitfinex","BTCUSD",1724065277830,0.00132461,58195.0,58194.0,2.88868398]
["bitfinex","BTCUSD",1724065278491,0.00132461,58195.0,58194.0,2.89901839]
["bitfinex","BTCUSD",1724065279110,0.00132461,58195.0,58194.0,2.89601839]
["bitfinex","BTCUSD",1724065279321,0.00132461,58195.0,58194.0,2.367015]
["bitfinex","BTCUSD",1724065279533,0.14802461,58195.0,58194.0,2.367015]
["bitfinex","BTCUSD",1724065281049,0.14802461,58195.0,58194.0,2.023337]
["bitfinex","BTCUSD",1724065282255,0.00132461,58195.0,58194.0,2.367015]
["bitfinex","BTCUSD",1724065282472,0.00132461,58195.0,58194.0,0.945515]
["bitfinex","BTCUSD",1724065282616,0.00089308,58195.0,58194.0,1.291193]
["bitfinex","BTCUSD",1724065283001,0.00089308,58195.0,58194.0,2.791193]
["bitfinex","BTCUSD",1724065283645,0.00089308,58195.0,58194.0,2.80125894]
["bitfinex","BTCUSD",1724065283852,0.00089308,58195.0,58194.0,3.07281348]
["bitfinex","BTCUSD",1724065285271,0.00089308,58195.0,58194.0,3.06981348]
["bitfinex","BTCUSD",1724065285876,0.00089308,58195.0,58194.0,3.06481348]
["bitfinex","BTCUSD",1724065286095,0.00089308,58195.0,58194.0,3.06581348]
["bitfinex","BTCUSD",1724065286427,0.00189308,58195.0,58194.0,3.07381348]
["bitfinex","BTCUSD",1724065286933,0.00189308,58195.0,58194.0,3.06481348]
["bitfinex","BTCUSD",1724065286934,0.00089308,58195.0,58194.0,3.06481348]
["bitfinex","BTCUSD",1724065287063,0.00089308,58195.0,58194.0,3.06581348]
["bitfinex","BTCUSD",1724065287263,0.00032153,58196.0,58195.0,1.203852]
["bitfinex","BTCUSD",1724065287465,0.00032153,58196.0,58195.0,1.47540654]
["bitfinex","BTCUSD",1724065287891,0.00032153,58196.0,58195.0,2.97740654]
["bitfinex","BTCUSD",1724065288292,0.00032153,58196.0,58195.0,2.97440654]
["bitfinex","BTCUSD",1724065288865,0.00132153,58196.0,58195.0,2.98440654]
["bitfinex","BTCUSD",1724065289244,0.00032153,58196.0,58195.0,2.98740654]
["bitfinex","BTCUSD",1724065289462,0.00032153,58196.0,58195.0,2.99040654]
["bitfinex","BTCUSD",1724065289849,0.00032153,58196.0,58195.0,2.97740654]
["bitfinex","BTCUSD",1724065290431,0.00032153,58196.0,58195.0,2.98740654]
["bitfinex","BTCUSD",1724065290809,0.00132153,58196.0,58195.0,2.98740654]
["bitfinex","BTCUSD",1724065291352,0.00232153,58196.0,58195.0,3.00140654]
["bitfinex","BTCUSD",1724065292036,0.00232153,58196.0,58195.0,2.99840654]
["bitfinex","BTCUSD",1724065295603,0.00232153,58196.0,58195.0,3.00140654]
["bitfinex","BTCUSD",1724065296229,0.00232153,58196.0,58195.0,2.99840654]
["bitfinex","BTCUSD",1724065302068,0.00232153,58196.0,58195.0,2.99940654]
["bitfinex","BTCUSD",1724065302925,0.00232153,58196.0,58195.0,3.14670654]
["bitfinex","BTCUSD",1724065303131,0.00232153,58196.0,58195.0,3.14870654]
["bitfinex","BTCUSD",1724065303340,0.00232153,58196.0,58195.0,3.14952654]
["bitfinex","BTCUSD",1724065303547,0.00232153,58196.0,58195.0,3.17252654]
["bitfinex","BTCUSD",1724065303764,0.00232153,58196.0,58195.0,3.16952654]
["bitfinex","BTCUSD",1724065304171,0.00232153,58196.0,58195.0,3.02222654]
["bitfinex","BTCUSD",1724065306023,0.00232153,58196.0,58195.0,3.02322654]
["bitfinex","BTCUSD",1724065306228,0.00232153,58196.0,58195.0,3.02522654]
["bitfinex","BTCUSD",1724065306636,0.00232153,58196.0,58195.0,3.10602654]
["bitfinex","BTCUSD",1724065308508,0.00232153,58196.0,58195.0,3.02222654]
["bitfinex","BTCUSD",1724065309954,0.00232153,58196.0,58195.0,3.02322654]
["bitfinex","BTCUSD",1724065310604,0.00232153,58196.0,58195.0,3.12002654]
["bitfinex","BTCUSD",1724065311017,0.00232153,58196.0,58195.0,3.26092654]
["bitfinex","BTCUSD",1724065311231,0.00232153,58196.0,58195.0,3.60659854]
["bitfinex","BTCUSD",1724065312479,0.00232153,58196.0,58195.0,3.74879854]
["bitfinex","BTCUSD",1724065312889,0.00232153,58196.0,58195.0,3.74679854]
["bitfinex","BTCUSD",1724065313301,0.00232153,58196.0,58195.0,3.74879854]
["bitfinex","BTCUSD",1724065313703,0.00232153,58196.0,58195.0,3.80019329]
["bitfinex","BTCUSD",1724065313908,0.00232153,58196.0,58195.0,3.74879854]
["bitfinex","BTCUSD",1724065314312,0.00232153,58196.0,58195.0,3.80019329]
["bitfinex","BTCUSD",1724065314534,0.00232153,58196.0,58195.0,3.74879854]
["bitfinex","BTCUSD",1724065314735,0.00232153,58196.0,58195.0,3.8001946]
["bitfinex","BTCUSD",1724065315164,0.00232153,58196.0,58195.0,3.74879854]
["bitfinex","BTCUSD",1724065316413,0.00232153,58196.0,58195.0,3.60389854]
["bitfinex","BTCUSD",1724065318536,0.00232153,58196.0,58195.0,3.60589854]
["bitfinex","BTCUSD",1724065318935,0.00232153,58196.0,58195.0,3.60789854]
["bitfinex","BTCUSD",1724065322322,0.00232153,58196.0,58195.0,3.60289854]
["bitfinex","BTCUSD",1724065322523,0.14142153,58196.0,58195.0,3.60289854]
["bitfinex","BTCUSD",1724065323258,0.14142153,58196.0,58195.0,3.60589854]
["bitfinex","BTCUSD",1724065323458,0.00232153,58196.0,58195.0,3.60589854]
["bitfinex","BTCUSD",1724065323886,0.0021364,58196.0,58195.0,3.60589854]
["bitfinex","BTCUSD",1724065325823,0.0021364,58196.0,58195.0,3.60289854]
["bitfinex","BTCUSD",1724065326175,0.0021364,58196.0,58195.0,3.25922654]
["bitfinex","BTCUSD",1724065327543,0.0634364,58196.0,58195.0,3.25922654]
["bitfinex","BTCUSD",1724065327931,0.0634364,58196.0,58195.0,3.26222654]
["bitfinex","BTCUSD",1724065328127,0.0021364,58196.0,58195.0,3.26222654]
["bitfinex","BTCUSD",1724065329734,0.0021364,58196.0,58195.0,3.31367137]
["bitfinex","BTCUSD",1724065330359,0.0021364,58196.0,58195.0,3.26222654]
["bitfinex","BTCUSD",1724065331310,0.0021364,58196.0,58195.0,3.31369265]
["bitfinex","BTCUSD",1724065331676,0.0021364,58196.0,58195.0,3.3136978]
["bitfinex","BTCUSD",1724065332303,0.0021364,58196.0,58195.0,3.4553978]
["bitfinex","BTCUSD",1724065332507,0.0021364,58196.0,58195.0,3.3131978]
["bitfinex","BTCUSD",1724065332700,0.0021364,58196.0,58195.0,4.0894695]
["bitfinex","BTCUSD",1724065332913,0.0021364,58196.0,58195.0,3.98652697]
["bitfinex","BTCUSD",1724065333948,0.0011364,58196.0,58195.0,3.97252697]
["bitfinex","BTCUSD",1724065334096,0.0001364,58196.0,58195.0,3.96252697]
["bitfinex","BTCUSD",1724065334299,0.0001364,58196.0,58195.0,3.97652697]
["bitfinex","BTCUSD",1724065334853,0.0001364,58196.0,58195.0,3.96252697]
["bitfinex","BTCUSD",1724065335076,0.0001364,58196.0,58195.0,3.97652697]
["bitfinex","BTCUSD",1724065335308,0.0001364,58196.0,58195.0,4.11915124]
["bitfinex","BTCUSD",1724065335466,0.09624573,58204.0,58203.0,1.202684]
["bitfinex","BTCUSD",1724065335667,0.09624573,58204.0,58203.0,1.59203854]
["bitfinex","BTCUSD",1724065337444,0.09624573,58204.0,58203.0,1.60203854]
["bitfinex","BTCUSD",1724065337851,0.43986373,58204.0,58203.0,0.023]
["bitfinex","BTCUSD",1724065338052,0.61167273,58204.0,58203.0,0.023]
["bitfinex","BTCUSD",1724065338257,0.95529073,58204.0,58203.0,0.023]
["bitfinex","BTCUSD",1724065338872,0.95529073,58204.0,58203.0,0.013]
["bitfinex","BTCUSD",1724065339095,0.34452,58204.0,58195.0,0.00082]
["bitfinex","BTCUSD",1724065339300,0.171833,58196.0,58195.0,0.0448321]
["bitfinex","BTCUSD",1724065339508,0.315633,58196.0,58195.0,0.0448321]
["bitfinex","BTCUSD",1724065339712,0.315633,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1724065340135,0.1438,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1724065341221,0.1438,58196.0,58195.0,0.516328]
["bitfinex","BTCUSD",1724065341578,0.1438,58196.0,58195.0,0.87]
["bitfinex","BTCUSD",1724065341909,0.1438,58196.0,58195.0,0.957082]
["bitfinex","BTCUSD",1724065342941,0.1438,58196.0,58195.0,2.457082]
["bitfinex","BTCUSD",1724065344110,0.0791,58196.0,58195.0,2.800754]
["bitfinex","BTCUSD",1724065344301,0.0659,58200.0,58199.0,0.515466]
["bitfinex","BTCUSD",1724065344503,0.1416,58200.0,58199.0,0.959114]
["bitfinex","BTCUSD",1724065344904,0.1416,58200.0,58199.0,1.302762]
["bitfinex","BTCUSD",1724065345128,0.0757,58200.0,58199.0,1.389844]
["bitfinex","BTCUSD",1724065345485,0.000902,58204.0,58199.0,0.875372]
["bitfinex","BTCUSD",1724065345695,0.000902,58204.0,58203.0,0.515436]
["bitfinex","BTCUSD",1724065345897,0.000902,58204.0,58203.0,0.53904307]
["bitfinex","BTCUSD",1724065346140,0.000902,58204.0,58203.0,0.88266707]
["bitfinex","BTCUSD",1724065347868,0.000902,58204.0,58203.0,2.38266707]
["bitfinex","BTCUSD",1724065348083,0.000902,58204.0,58203.0,2.72629107]
["bitfinex","BTCUSD",1724065348488,0.000902,58204.0,58203.0,2.99784561]
["bitfinex","BTCUSD",1724065348687,0.000902,58204.0,58203.0,3.02084561]
["bitfinex","BTCUSD",1724065350660,0.000902,58204.0,58203.0,3.02184561]
["bitfinex","BTCUSD",1724065351469,0.000902,58204.0,58203.0,3.03484561]
["bitfinex","BTCUSD",1724065351702,0.000902,58204.0,58203.0,3.03566561]
["bitfinex","BTCUSD",1724065351915,0.076602,58204.0,58203.0,3.04766561]
["bitfinex","BTCUSD",1724065353262,0.000902,58204.0,58203.0,3.04766561]
["bitfinex","BTCUSD",1724065353463,0.000902,58204.0,58203.0,3.18876561]
["bitfinex","BTCUSD",1724065354293,0.000902,58204.0,58203.0,3.17676561]
["bitfinex","BTCUSD",1724065354675,0.000902,58204.0,58203.0,3.04966561]
["bitfinex","BTCUSD",1724065354896,0.000902,58204.0,58203.0,3.03566561]
["bitfinex","BTCUSD",1724065355097,0.000902,58204.0,58203.0,3.39428961]
["bitfinex","BTCUSD",1724065355259,0.000902,58204.0,58203.0,3.47088961]
["bitfinex","BTCUSD",1724065355454,0.000902,58204.0,58203.0,3.52633469]
["bitfinex","BTCUSD",1724065355700,0.000902,58204.0,58203.0,3.47088961]
["bitfinex","BTCUSD",1724065355900,0.000902,58204.0,58203.0,3.47288961]
["bitfinex","BTCUSD",1724065356983,0.000902,58204.0,58203.0,3.46088961]
["bitfinex","BTCUSD",1724065357163,0.000902,58204.0,58203.0,3.47488961]
["bitfinex","BTCUSD",1724065357375,0.000902,58204.0,58203.0,3.45688961]
["bitfinex","BTCUSD",1724065357673,0.000902,58204.0,58203.0,3.36628961]
["bitfinex","BTCUSD",1724065357876,0.000902,58204.0,58203.0,3.38028961]
["bitfinex","BTCUSD",1724065358289,0.000902,58204.0,58203.0,3.39428961]
["bitfinex","BTCUSD",1724065358698,0.000902,58204.0,58203.0,3.39328961]
["bitfinex","BTCUSD",1724065359129,0.076702,58204.0,58203.0,2.48788]
["bitfinex","BTCUSD",1724065359554,0.137602,58204.0,58203.0,0.644256]
["bitfinex","BTCUSD",1724065359975,0.137602,58204.0,58203.0,0.630256]
["bitfinex","BTCUSD",1724065360183,0.137602,58204.0,58203.0,0.636256]
["bitfinex","BTCUSD",1724065360388,0.137602,58204.0,58203.0,0.622256]
["bitfinex","BTCUSD",1724065360797,0.137602,58204.0,58203.0,0.616256]
["bitfinex","BTCUSD",1724065361000,0.137602,58204.0,58203.0,0.625256]
["bitfinex","BTCUSD",1724065361409,0.137602,58204.0,58203.0,0.535256]
["bitfinex","BTCUSD",1724065362976,0.137602,58204.0,58203.0,0.01982]
["bitfinex","BTCUSD",1724065363240,0.137602,58204.0,58203.0,0.191632]
["bitfinex","BTCUSD",1724065364807,0.137602,58204.0,58203.0,0.01982]
["bitfinex","BTCUSD",1724065365016,0.137602,58204.0,58203.0,1.51982]
["bitfinex","BTCUSD",1724065365252,0.137602,58204.0,58203.0,1.691632]
["bitfinex","BTCUSD",1724065365864,0.137602,58204.0,58203.0,1.51982]
["bitfinex","BTCUSD",1724065367317,0.137602,58204.0,58203.0,1.691632]
["bitfinex","BTCUSD",1724065367518,0.137602,58204.0,58203.0,1.51982]
["bitfinex","BTCUSD",1724065369565,0.309411,58204.0,58203.0,1.51982]
["bitfinex","BTCUSD",1724065371075,0.137602,58204.0,58203.0,1.51982]
["bitfinex","BTCUSD",1724065371278,0.137602,58204.0,58203.0,0.01982]
["bitfinex","BTCUSD",1724065371725,0.137602,58204.0,58203.0,1.51982]
["bitfinex","BTCUSD",1724065372079,0.137602,58204.0,58203.0,1.691632]
["bitfinex","BTCUSD",1724065372281,0.137602,58204.0,58203.0,1.51982]
["bitfinex","BTCUSD",1724065378843,0.137602,58204.0,58203.0,1.691632]
["bitfinex","BTCUSD",1724065379048,0.137602,58204.0,58203.0,1.51982]
["bitfinex","BTCUSD",1724065379582,0.309411,58204.0,58203.0,1.51982]
["bitfinex","BTCUSD",1724065379779,0.653029,58204.0,58203.0,1.51982]
["bitfinex","BTCUSD",1724065380040,0.309411,58204.0,58203.0,1.51982]
["bitfinex","BTCUSD",1724065380407,0.309411,58204.0,58203.0,0.01982]
["bitfinex","BTCUSD",1724065380610,1.53987584,58204.0,58203.0,0.01982]
["bitfinex","BTCUSD",1724065380894,1.84330915,58204.0,58203.0,0.01982]
["bitfinex","BTCUSD",1724065381275,2.02979144,58204.0,58203.0,0.01982]
["bitfinex","BTCUSD",1724065381415,2.03079144,58204.0,58203.0,0.01982]
["bitfinex","BTCUSD",1724065381615,1.87832927,58204.0,58203.0,0.00982]
["bitfinex","BTCUSD",1724065381865,1.87632927,58204.0,58203.0,0.01082]
["bitfinex","BTCUSD",1724065382068,1.9987455,58204.0,58203.0,0.00182]
["bitfinex","BTCUSD",1724065382272,1.87382902,58204.0,58203.0,0.00082]
["bitfinex","BTCUSD",1724065382472,1.87382902,58204.0,58203.0,0.00282]
["bitfinex","BTCUSD",1724065382473,1.75050915,58204.0,58203.0,0.00282]
["bitfinex","BTCUSD",1724065382673,1.84530915,58204.0,58203.0,0.00282]
["bitfinex","BTCUSD",1724065383031,1.84430915,58204.0,58203.0,0.00182]
["bitfinex","BTCUSD",1724065383226,1.84530915,58204.0,58203.0,0.00282]
["bitfinex","BTCUSD",1724065387698,1.97383751,58204.0,58203.0,0.00282]
["bitfinex","BTCUSD",1724065389545,1.84530915,58204.0,58203.0,0.00282]
["bitfinex","BTCUSD",1724065391435,2.31845551,58204.0,58203.0,0.00282]
["bitfinex","BTCUSD",1724065391639,2.29392715,58204.0,58203.0,0.00282]
["bitfinex","BTCUSD",1724065392068,2.44831216,58204.0,58203.0,0.00282]
["bitfinex","BTCUSD",1724065392285,2.34482709,58204.0,58203.0,0.00282]
["bitfinex","BTCUSD",1724065392498,2.47103996,58204.0,58203.0,0.00282]
["bitfinex","BTCUSD",1724065392710,2.47003996,58204.0,58203.0,0.00182]
["bitfinex","BTCUSD",1724065392918,1.689574,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065393123,1.784374,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065393340,1.84903233,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065393557,1.8357145,58178.0,58177.0,0.0082]
["bitfinex","BTCUSD",1724065393824,1.547136,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724065394037,1.787536,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724065394255,1.788536,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724065394461,1.787536,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724065394671,1.930236,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724065394881,1.933236,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724065395094,1.97029219,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724065395941,1.96629219,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724065396168,1.939236,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724065396371,1.947236,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724065400755,0.001,58169.0,58151.0,0.0084]
["bitfinex","BTCUSD",1724065400968,0.997715,58152.0,58151.0,0.0084]
["bitfinex","BTCUSD",1724065401628,0.997715,58152.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724065401629,0.654921,58137.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724065401834,0.997935,58137.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724065402247,1.341949,58137.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724065402455,0.997935,58137.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724065402658,1.341949,58137.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724065402863,1.355949,58137.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724065403301,1.341949,58137.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724065403501,1.348949,58137.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724065403727,1.359949,58137.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724065403930,0.878035,58137.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724065404138,0.007,58137.0,58134.0,0.172015]
["bitfinex","BTCUSD",1724065404350,0.179007,58137.0,58136.0,0.0262325]
["bitfinex","BTCUSD",1724065404555,0.186007,58137.0,58136.0,0.00821]
["bitfinex","BTCUSD",1724065404765,0.007,58137.0,58136.0,0.00821]
["bitfinex","BTCUSD",1724065404986,0.007,58137.0,58136.0,0.2326463]
["bitfinex","BTCUSD",1724065405182,0.343962,58146.0,58136.0,0.4046563]
["bitfinex","BTCUSD",1724065405183,0.343983,58143.0,58136.0,0.4046563]
["bitfinex","BTCUSD",1724065405403,0.004,58137.0,58136.0,0.0606363]
["bitfinex","BTCUSD",1724065405816,0.008,58137.0,58136.0,0.2326463]
["bitfinex","BTCUSD",1724065406018,0.008,58137.0,58136.0,0.52424]
["bitfinex","BTCUSD",1724065406217,0.004,58137.0,58136.0,0.52424]
["bitfinex","BTCUSD",1724065406476,0.004,58137.0,58136.0,0.86826]
["bitfinex","BTCUSD",1724065406685,0.004,58137.0,58136.0,1.444906]
["bitfinex","BTCUSD",1724065407745,0.004,58137.0,58136.0,1.100886]
["bitfinex","BTCUSD",1724065407956,0.011,58143.0,58142.0,0.171992]
["bitfinex","BTCUSD",1724065408161,0.343937,58151.0,58141.0,0.343987]
["bitfinex","BTCUSD",1724065408372,0.53,58157.0,58137.0,0.02386307]
["bitfinex","BTCUSD",1724065408583,0.171966,58151.0,58142.0,0.00162433]
["bitfinex","BTCUSD",1724065408830,0.53,58157.0,58146.0,0.17198]
["bitfinex","BTCUSD",1724065408831,0.17197,58150.0,58146.0,0.17198]
["bitfinex","BTCUSD",1724065409036,0.343934,58151.0,58144.0,0.171985]
["bitfinex","BTCUSD",1724065409243,0.171976,58148.0,58147.0,0.00162433]
["bitfinex","BTCUSD",1724065409468,0.171976,58148.0,58144.0,0.171986]
["bitfinex","BTCUSD",1724065409690,0.171976,58148.0,58147.0,0.00162433]
["bitfinex","BTCUSD",1724065409905,0.171976,58148.0,58144.0,1.671986]
["bitfinex","BTCUSD",1724065410115,0.171976,58148.0,58147.0,0.00162433]
["bitfinex","BTCUSD",1724065410316,0.344938,58150.0,58144.0,0.02386307]
["bitfinex","BTCUSD",1724065410526,0.171974,58148.0,58147.0,0.00162433]
["bitfinex","BTCUSD",1724065410755,0.171974,58148.0,58144.0,0.171986]
["bitfinex","BTCUSD",1724065410970,0.171974,58148.0,58147.0,0.00162433]
["bitfinex","BTCUSD",1724065411180,0.343956,58147.0,58143.0,0.000821]
["bitfinex","BTCUSD",1724065411408,0.011,58151.0,58147.0,0.00162433]
["bitfinex","BTCUSD",1724065411612,0.001,58148.0,58147.0,0.859887]
["bitfinex","BTCUSD",1724065411819,0.001,58148.0,58147.0,0.99263134]
["bitfinex","BTCUSD",1724065412029,0.001,58148.0,58147.0,1.33658634]
["bitfinex","BTCUSD",1724065412245,0.001,58148.0,58147.0,0.99263134]
["bitfinex","BTCUSD",1724065412456,0.4692,58157.0,58155.0,0.171952]
["bitfinex","BTCUSD",1724065412722,0.17194,58160.0,58156.0,0.171948]
["bitfinex","BTCUSD",1724065412934,0.171942,58159.0,58156.0,0.171948]
["bitfinex","BTCUSD",1724065413139,0.17194,58160.0,58156.0,0.07629707]
["bitfinex","BTCUSD",1724065413346,0.171942,58159.0,58156.0,0.24824707]
["bitfinex","BTCUSD",1724065413554,0.343875,58161.0,58156.0,0.24824707]
["bitfinex","BTCUSD",1724065413759,0.171943,58159.0,58156.0,0.07629707]
["bitfinex","BTCUSD",1724065414169,0.171934,58162.0,58154.0,0.34391]
["bitfinex","BTCUSD",1724065414378,0.343862,58163.0,58159.0,0.171941]
["bitfinex","BTCUSD",1724065414379,0.17193,58163.0,58159.0,0.171941]
["bitfinex","BTCUSD",1724065414583,0.17193,58163.0,58160.0,0.0515831]
["bitfinex","BTCUSD",1724065414808,0.34385,58165.0,58157.0,0.343896]
["bitfinex","BTCUSD",1724065414809,0.171935,58162.0,58157.0,0.343896]
["bitfinex","BTCUSD",1724065415009,0.171928,58164.0,58160.0,0.171938]
["bitfinex","BTCUSD",1724065415224,0.171931,58163.0,58159.0,0.17194]
["bitfinex","BTCUSD",1724065415426,0.003,58162.0,58160.0,0.03382867]
["bitfinex","BTCUSD",1724065415631,0.003,58162.0,58161.0,0.171936]
["bitfinex","BTCUSD",1724065415835,0.004,58163.0,58159.0,0.34388]
["bitfinex","BTCUSD",1724065415836,0.004,58163.0,58160.0,0.171939]
["bitfinex","BTCUSD",1724065416041,0.343848,58166.0,58161.0,0.171935]
["bitfinex","BTCUSD",1724065416242,0.515771,58166.0,58161.0,0.171935]
["bitfinex","BTCUSD",1724065416446,0.171925,58165.0,58162.0,0.0516813]
["bitfinex","BTCUSD",1724065416648,0.171927,58164.0,58162.0,0.0516813]
["bitfinex","BTCUSD",1724065417064,0.4692,58167.0,58160.0,0.001]
["bitfinex","BTCUSD",1724065417269,0.4692,58167.0,58162.0,0.343861]
["bitfinex","BTCUSD",1724065417499,0.4692,58167.0,58161.0,0.0646]
["bitfinex","BTCUSD",1724065417710,0.171926,58165.0,58161.0,0.171936]
["bitfinex","BTCUSD",1724065418130,0.171926,58165.0,58161.0,0.2642676]
["bitfinex","BTCUSD",1724065418555,0.42682,58170.0,58161.0,0.002]
["bitfinex","BTCUSD",1724065418765,0.171931,58163.0,58160.0,0.001]
["bitfinex","BTCUSD",1724065418971,0.171931,58163.0,58159.0,0.171941]
["bitfinex","BTCUSD",1724065419173,0.171931,58163.0,58161.0,0.00156562]
["bitfinex","BTCUSD",1724065419387,0.171931,58163.0,58159.0,0.171941]
["bitfinex","BTCUSD",1724065419594,0.171927,58164.0,58162.0,0.00156562]
["bitfinex","BTCUSD",1724065419803,0.002,58165.0,58156.0,0.343898]
["bitfinex","BTCUSD",1724065419804,0.171933,58163.0,58156.0,0.343898]
["bitfinex","BTCUSD",1724065420009,0.171933,58163.0,58160.0,0.171939]
["bitfinex","BTCUSD",1724065420259,0.171933,58163.0,58160.0,0.172939]
["bitfinex","BTCUSD",1724065420490,0.171936,58161.0,58160.0,0.001]
["bitfinex","BTCUSD",1724065421599,0.17194,58160.0,58156.0,0.17195]
["bitfinex","BTCUSD",1724065421807,0.171935,58162.0,58158.0,0.171943]
["bitfinex","BTCUSD",1724065422016,0.171937,58161.0,58156.0,0.344898]
["bitfinex","BTCUSD",1724065422246,0.171937,58161.0,58160.0,0.004]
["bitfinex","BTCUSD",1724065422459,0.171937,58161.0,58157.0,0.171945]
["bitfinex","BTCUSD",1724065422674,0.34385,58165.0,58152.0,0.0637]
["bitfinex","BTCUSD",1724065422675,0.00369109,58160.0,58152.0,0.0637]
["bitfinex","BTCUSD",1724065422882,0.171943,58159.0,58155.0,0.171951]
["bitfinex","BTCUSD",1724065423292,0.171945,58158.0,58156.0,0.00165264]
["bitfinex","BTCUSD",1724065424121,0.00369109,58160.0,58156.0,0.00165264]
["bitfinex","BTCUSD",1724065424372,0.00369109,58160.0,58156.0,0.00665264]
["bitfinex","BTCUSD",1724065424373,0.171946,58158.0,58156.0,0.00665264]
["bitfinex","BTCUSD",1724065424572,0.171946,58158.0,58156.0,0.005]
["bitfinex","BTCUSD",1724065424779,0.171946,58158.0,58157.0,0.00165482]
["bitfinex","BTCUSD",1724065424982,0.172946,58158.0,58157.0,0.00365482]
["bitfinex","BTCUSD",1724065425194,0.172946,58158.0,58157.0,0.002]
["bitfinex","BTCUSD",1724065425425,0.172946,58158.0,58157.0,0.00165729]
["bitfinex","BTCUSD",1724065425855,0.172946,58158.0,58157.0,0.17360529]
["bitfinex","BTCUSD",1724065425856,0.001,58158.0,58157.0,0.17360529]
["bitfinex","BTCUSD",1724065426036,0.001,58158.0,58157.0,0.22615792]
["bitfinex","BTCUSD",1724065426294,0.001,58158.0,58157.0,0.23415792]
["bitfinex","BTCUSD",1724065426497,0.001,58158.0,58157.0,0.23615792]
["bitfinex","BTCUSD",1724065426721,0.002,58158.0,58157.0,0.23615792]
["bitfinex","BTCUSD",1724065427139,0.002,58158.0,58157.0,0.06420992]
["bitfinex","BTCUSD",1724065427547,0.002,58158.0,58157.0,0.01165729]
["bitfinex","BTCUSD",1724065428360,0.002,58158.0,58157.0,0.18360529]
["bitfinex","BTCUSD",1724065428714,0.002,58158.0,58157.0,0.52750129]
["bitfinex","BTCUSD",1724065429313,0.002,58158.0,58157.0,0.18360529]
["bitfinex","BTCUSD",1724065429789,0.002,58158.0,58157.0,0.94779729]
["bitfinex","BTCUSD",1724065430395,0.002,58158.0,58157.0,2.44779729]
["bitfinex","BTCUSD",1724065430614,0.002,58158.0,58157.0,2.85989329]
["bitfinex","BTCUSD",1724065430808,0.002,58158.0,58157.0,2.95989329]
["bitfinex","BTCUSD",1724065431012,0.002,58158.0,58157.0,2.95689329]
["bitfinex","BTCUSD",1724065431259,0.002,58158.0,58157.0,2.95789329]
["bitfinex","BTCUSD",1724065431637,0.002,58158.0,58157.0,2.95689329]
["bitfinex","BTCUSD",1724065436467,0.00290421,58158.0,58157.0,2.95689329]
["bitfinex","BTCUSD",1724065441076,0.00290421,58158.0,58157.0,2.95789329]
["bitfinex","BTCUSD",1724065441291,0.00290421,58158.0,58157.0,2.95689329]
["bitfinex","BTCUSD",1724065442040,0.00290421,58158.0,58157.0,2.95789329]
["bitfinex","BTCUSD",1724065442248,0.00290421,58158.0,58157.0,3.49534383]
["bitfinex","BTCUSD",1724065442857,0.00290421,58158.0,58157.0,3.49634383]
["bitfinex","BTCUSD",1724065443270,0.00290421,58158.0,58157.0,3.84323983]
["bitfinex","BTCUSD",1724065443471,0.00290421,58158.0,58157.0,3.84423983]
["bitfinex","BTCUSD",1724065443921,0.00190421,58158.0,58157.0,3.83623983]
["bitfinex","BTCUSD",1724065444123,0.00100001,58158.0,58157.0,4.19413583]
["bitfinex","BTCUSD",1724065444333,0.00100001,58158.0,58157.0,4.41563583]
["bitfinex","BTCUSD",1724065444334,1e-08,58158.0,58157.0,4.41563583]
["bitfinex","BTCUSD",1724065444541,0.00090421,58162.0,58161.0,2.384974]
["bitfinex","BTCUSD",1724065444747,0.00090421,58162.0,58161.0,2.67952854]
["bitfinex","BTCUSD",1724065445813,0.00090421,58162.0,58161.0,4.17952854]
["bitfinex","BTCUSD",1724065446434,0.00190421,58162.0,58161.0,4.19352854]
["bitfinex","BTCUSD",1724065447076,0.00290421,58162.0,58161.0,4.20752854]
["bitfinex","BTCUSD",1724065447278,0.00190421,58162.0,58161.0,4.19352854]
["bitfinex","BTCUSD",1724065447980,0.00190421,58162.0,58161.0,4.18952854]
["bitfinex","BTCUSD",1724065448133,0.00190421,58162.0,58161.0,4.20352854]
["bitfinex","BTCUSD",1724065448338,0.00190421,58162.0,58161.0,4.19352854]
["bitfinex","BTCUSD",1724065448822,0.00290421,58162.0,58161.0,3.86065554]
["bitfinex","BTCUSD",1724065450021,0.00290421,58162.0,58161.0,3.85565554]
["bitfinex","BTCUSD",1724065450224,0.00290421,58162.0,58161.0,3.85865554]
["bitfinex","BTCUSD",1724065450763,0.00290421,58162.0,58161.0,3.86065554]
["bitfinex","BTCUSD",1724065454105,0.0779,58184.0,58183.0,1.2031]
["bitfinex","BTCUSD",1724065454358,0.51177509,58187.0,58186.0,0.859312]
["bitfinex","BTCUSD",1724065454612,0.0771,58190.0,58189.0,0.171853]
["bitfinex","BTCUSD",1724065454822,0.0771,58190.0,58189.0,0.859267]
["bitfinex","BTCUSD",1724065455239,0.0771,58190.0,58189.0,1.202974]
["bitfinex","BTCUSD",1724065456022,0.0806,58194.0,58190.0,0.343696]
["bitfinex","BTCUSD",1724065456382,0.0806,58194.0,58193.0,0.859207]
["bitfinex","BTCUSD",1724065457566,0.0816,58194.0,58193.0,0.859207]
["bitfinex","BTCUSD",1724065458024,0.0836,58194.0,58193.0,0.859207]
["bitfinex","BTCUSD",1724065458150,0.0786,58194.0,58193.0,0.859207]
["bitfinex","BTCUSD",1724065458753,0.003,58194.0,58193.0,1.20289]
["bitfinex","BTCUSD",1724065458993,0.003,58194.0,58193.0,1.20389]
["bitfinex","BTCUSD",1724065459195,0.003,58194.0,58193.0,1.30289]
["bitfinex","BTCUSD",1724065459625,0.003,58194.0,58193.0,2.80289]
["bitfinex","BTCUSD",1724065459845,0.003,58194.0,58193.0,2.459207]
["bitfinex","BTCUSD",1724065460324,0.0647,58203.0,58201.0,0.171818]
["bitfinex","BTCUSD",1724065461315,0.0762,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1724065461701,0.0762,58202.0,58201.0,0.173818]
["bitfinex","BTCUSD",1724065461905,0.0762,58202.0,58201.0,0.175818]
["bitfinex","BTCUSD",1724065462254,0.0762,58202.0,58201.0,0.173818]
["bitfinex","BTCUSD",1724065462681,0.07602741,58202.0,58201.0,0.173818]
["bitfinex","BTCUSD",1724065463289,0.07602741,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1724065463484,0.07602741,58202.0,58201.0,0.2273642]
["bitfinex","BTCUSD",1724065463685,0.07602741,58202.0,58201.0,0.2303642]
["bitfinex","BTCUSD",1724065464351,0.07602741,58202.0,58201.0,0.178818]
["bitfinex","BTCUSD",1724065467191,0.07602741,58202.0,58201.0,0.522454]
["bitfinex","BTCUSD",1724065467588,0.07602741,58202.0,58201.0,0.86609]
["bitfinex","BTCUSD",1724065467793,0.000902,58204.0,58201.0,0.86609]
["bitfinex","BTCUSD",1724065467794,0.000902,58204.0,58203.0,0.85906]
["bitfinex","BTCUSD",1724065470155,0.000902,58204.0,58203.0,0.86006]
["bitfinex","BTCUSD",1724065470365,0.000902,58204.0,58203.0,0.86106]
["bitfinex","BTCUSD",1724065474435,0.000902,58204.0,58203.0,0.517436]
["bitfinex","BTCUSD",1724065478292,0.080102,58204.0,58203.0,0.002]
["bitfinex","BTCUSD",1724065478507,0.142302,58204.0,58203.0,0.173812]
["bitfinex","BTCUSD",1724065478723,0.142302,58204.0,58203.0,0.517436]
["bitfinex","BTCUSD",1724065481406,0.142302,58204.0,58203.0,0.173812]
["bitfinex","BTCUSD",1724065481813,0.142302,58204.0,58203.0,0.517436]
["bitfinex","BTCUSD",1724065483957,0.142302,58204.0,58203.0,0.6035429]
["bitfinex","BTCUSD",1724065486420,0.080102,58204.0,58203.0,0.6035429]
["bitfinex","BTCUSD",1724065489854,0.080102,58204.0,58203.0,0.9471669]
["bitfinex","BTCUSD",1724065490246,0.080102,58204.0,58203.0,0.6035429]
["bitfinex","BTCUSD",1724065491051,0.080102,58204.0,58203.0,2.1035429]
["bitfinex","BTCUSD",1724065493939,0.000902,58204.0,58203.0,2.1983429]
["bitfinex","BTCUSD",1724065494170,0.000902,58204.0,58203.0,2.5419669]
["bitfinex","BTCUSD",1724065494384,0.000902,58204.0,58203.0,3.08314544]
["bitfinex","BTCUSD",1724065494586,0.000902,58204.0,58203.0,3.40304544]
["bitfinex","BTCUSD",1724065495352,0.000902,58204.0,58203.0,3.40204544]
["bitfinex","BTCUSD",1724065495563,0.000902,58204.0,58203.0,3.40404544]
["bitfinex","BTCUSD",1724065495942,0.001902,58204.0,58203.0,3.41204544]
["bitfinex","BTCUSD",1724065496153,0.000902,58204.0,58203.0,3.40104544]
["bitfinex","BTCUSD",1724065496381,0.001902,58204.0,58203.0,3.75566944]
["bitfinex","BTCUSD",1724065496557,0.001902,58204.0,58203.0,3.75666944]
["bitfinex","BTCUSD",1724065496757,0.001902,58204.0,58203.0,3.75966944]
["bitfinex","BTCUSD",1724065496984,0.000902,58204.0,58203.0,3.74566944]
["bitfinex","BTCUSD",1724065497161,0.001902,58204.0,58203.0,3.75666944]
["bitfinex","BTCUSD",1724065497571,0.002902,58204.0,58203.0,3.77066944]
["bitfinex","BTCUSD",1724065498390,0.001902,58204.0,58203.0,3.75866944]
["bitfinex","BTCUSD",1724065498625,0.001902,58204.0,58203.0,3.76966944]
["bitfinex","BTCUSD",1724065498784,0.002902,58204.0,58203.0,3.76966944]
["bitfinex","BTCUSD",1724065499574,0.002902,58204.0,58203.0,3.77066944]
["bitfinex","BTCUSD",1724065500597,0.002902,58204.0,58203.0,3.76966944]
["bitfinex","BTCUSD",1724065501071,0.002902,58204.0,58203.0,3.42604544]
["bitfinex","BTCUSD",1724065502665,0.002902,58204.0,58203.0,3.76966944]
["bitfinex","BTCUSD",1724065502866,0.002902,58204.0,58203.0,3.42604544]
["bitfinex","BTCUSD",1724065507487,0.002902,58204.0,58203.0,3.34524544]
["bitfinex","BTCUSD",1724065507767,0.002902,58204.0,58203.0,0.025]
["bitfinex","BTCUSD",1724065507768,0.144102,58204.0,58203.0,0.025]
["bitfinex","BTCUSD",1724065508581,0.143102,58204.0,58203.0,0.014]
["bitfinex","BTCUSD",1724065508776,0.142102,58204.0,58203.0,0.008]
["bitfinex","BTCUSD",1724065508980,0.144102,58204.0,58203.0,0.016]
["bitfinex","BTCUSD",1724065509185,0.144102,58204.0,58203.0,0.187812]
["bitfinex","BTCUSD",1724065509540,0.143102,58204.0,58203.0,0.8779233]
["bitfinex","BTCUSD",1724065509733,0.002902,58204.0,58203.0,1.2295473]
["bitfinex","BTCUSD",1724065510603,0.000902,58204.0,58203.0,1.2215473]
["bitfinex","BTCUSD",1724065510861,0.001902,58204.0,58203.0,1.2285473]
["bitfinex","BTCUSD",1724065511313,0.001902,58204.0,58203.0,1.39310184]
["bitfinex","BTCUSD",1724065511314,0.000902,58204.0,58203.0,1.39310184]
["bitfinex","BTCUSD",1724065511486,0.000902,58204.0,58203.0,1.57630184]
["bitfinex","BTCUSD",1724065511696,0.001902,58204.0,58203.0,1.58630184]
["bitfinex","BTCUSD",1724065511822,0.001902,58204.0,58203.0,1.66480184]
["bitfinex","BTCUSD",1724065512231,0.000902,58204.0,58203.0,3.15480184]
["bitfinex","BTCUSD",1724065512440,0.000902,58204.0,58203.0,3.18480567]
["bitfinex","BTCUSD",1724065512441,0.002902,58204.0,58203.0,3.18480567]
["bitfinex","BTCUSD",1724065512650,0.001902,58204.0,58203.0,3.17680567]
["bitfinex","BTCUSD",1724065513098,0.002902,58204.0,58203.0,3.42770567]
["bitfinex","BTCUSD",1724065513303,0.002902,58204.0,58203.0,3.77132967]
["bitfinex","BTCUSD",1724065513504,0.002902,58204.0,58203.0,3.76832967]
["bitfinex","BTCUSD",1724065513712,0.002902,58204.0,58203.0,3.76932967]
["bitfinex","BTCUSD",1724065514765,0.002902,58204.0,58203.0,3.77132967]
["bitfinex","BTCUSD",1724065514975,0.002902,58204.0,58203.0,3.77332967]
["bitfinex","BTCUSD",1724065515203,0.002902,58204.0,58203.0,3.82480198]
["bitfinex","BTCUSD",1724065515704,0.002902,58204.0,58203.0,4.16840253]
["bitfinex","BTCUSD",1724065515915,0.002902,58204.0,58203.0,4.49800969]
["bitfinex","BTCUSD",1724065516115,0.002902,58204.0,58203.0,4.60090742]
["bitfinex","BTCUSD",1724065516321,0.001902,58204.0,58203.0,4.48400969]
["bitfinex","BTCUSD",1724065516776,0.001902,58204.0,58203.0,4.49800969]
["bitfinex","BTCUSD",1724065516777,0.002902,58204.0,58203.0,4.49800969]
["bitfinex","BTCUSD",1724065517096,0.001902,58204.0,58203.0,4.61263186]
["bitfinex","BTCUSD",1724065517330,0.001902,58204.0,58203.0,4.61663186]
["bitfinex","BTCUSD",1724065517544,0.001902,58204.0,58203.0,4.50200969]
["bitfinex","BTCUSD",1724065519468,0.001902,58204.0,58203.0,4.60479984]
["bitfinex","BTCUSD",1724065519905,0.001902,58204.0,58203.0,4.63063186]
["bitfinex","BTCUSD",1724065520131,0.00090311,58210.0,58209.0,1.93535]
["bitfinex","BTCUSD",1724065520338,0.00090311,58210.0,58209.0,2.28128918]
["bitfinex","BTCUSD",1724065520546,0.00090311,58210.0,58209.0,2.22990454]
["bitfinex","BTCUSD",1724065520776,0.00090311,58210.0,58209.0,3.78127658]
["bitfinex","BTCUSD",1724065520986,0.00090311,58210.0,58209.0,4.12486662]
["bitfinex","BTCUSD",1724065521198,0.00090311,58210.0,58209.0,4.47336055]
["bitfinex","BTCUSD",1724065521417,0.00090311,58210.0,58209.0,4.5584136]
["bitfinex","BTCUSD",1724065521623,0.00090311,58210.0,58209.0,4.48134665]
["bitfinex","BTCUSD",1724065521833,0.00090311,58210.0,58209.0,4.59446123]
["bitfinex","BTCUSD",1724065522041,0.00090311,58210.0,58209.0,4.49171507]
["bitfinex","BTCUSD",1724065522451,0.00090311,58210.0,58209.0,4.50171507]
["bitfinex","BTCUSD",1724065522652,0.00090311,58210.0,58209.0,4.49171507]
["bitfinex","BTCUSD",1724065523118,0.00090311,58210.0,58209.0,4.50571507]
["bitfinex","BTCUSD",1724065523331,0.00090311,58210.0,58209.0,4.48371507]
["bitfinex","BTCUSD",1724065523751,0.00090311,58210.0,58209.0,4.51171507]
["bitfinex","BTCUSD",1724065524176,0.00090311,58210.0,58209.0,4.49771507]
["bitfinex","BTCUSD",1724065524381,0.00090311,58210.0,58209.0,4.84130407]
["bitfinex","BTCUSD",1724065524614,0.00904201,58219.0,58216.0,0.005]
["bitfinex","BTCUSD",1724065524841,0.00904201,58219.0,58216.0,1.169552]
["bitfinex","BTCUSD",1724065525059,0.00904201,58219.0,58216.0,2.12332054]
["bitfinex","BTCUSD",1724065525275,0.00904201,58219.0,58216.0,2.61812099]
["bitfinex","BTCUSD",1724065525480,0.00904201,58219.0,58216.0,2.56686854]
["bitfinex","BTCUSD",1724065525687,0.00904201,58219.0,58216.0,2.58573184]
["bitfinex","BTCUSD",1724065526111,0.00904201,58219.0,58216.0,2.59973184]
["bitfinex","BTCUSD",1724065526321,0.00904201,58219.0,58216.0,2.58573184]
["bitfinex","BTCUSD",1724065526771,0.00904201,58219.0,58216.0,2.59973184]
["bitfinex","BTCUSD",1724065526973,0.00904201,58219.0,58216.0,2.58573184]
["bitfinex","BTCUSD",1724065527172,0.00904201,58219.0,58216.0,2.59973184]
["bitfinex","BTCUSD",1724065527376,0.00904201,58219.0,58216.0,2.61001948]
["bitfinex","BTCUSD",1724065527585,0.00904201,58219.0,58216.0,2.59601948]
["bitfinex","BTCUSD",1724065528012,0.00904201,58219.0,58216.0,2.61001948]
["bitfinex","BTCUSD",1724065528421,0.00904201,58219.0,58216.0,4.11001948]
["bitfinex","BTCUSD",1724065528641,0.00904201,58219.0,58216.0,4.09601948]
["bitfinex","BTCUSD",1724065528841,0.00904201,58219.0,58216.0,4.11001948]
["bitfinex","BTCUSD",1724065529045,0.00904201,58219.0,58216.0,4.12401948]
["bitfinex","BTCUSD",1724065529865,0.00904201,58219.0,58216.0,4.11001948]
["bitfinex","BTCUSD",1724065530076,0.00904201,58219.0,58216.0,4.12401948]
["bitfinex","BTCUSD",1724065530529,0.00904201,58219.0,58216.0,4.11001948]
["bitfinex","BTCUSD",1724065530734,0.00904201,58219.0,58216.0,4.12401948]
["bitfinex","BTCUSD",1724065531163,0.00904201,58219.0,58216.0,4.11001948]
["bitfinex","BTCUSD",1724065531770,0.00904201,58219.0,58216.0,4.11452572]
["bitfinex","BTCUSD",1724065532187,0.00904201,58219.0,58216.0,4.12852572]
["bitfinex","BTCUSD",1724065533564,0.00904201,58219.0,58216.0,4.12652572]
["bitfinex","BTCUSD",1724065533885,0.00904201,58219.0,58216.0,4.12852572]
["bitfinex","BTCUSD",1724065534967,1e-08,58217.0,58216.0,4.12852572]
["bitfinex","BTCUSD",1724065536206,1e-08,58217.0,58216.0,3.70877772]
["bitfinex","BTCUSD",1724065536516,1e-08,58217.0,58216.0,3.64407772]
["bitfinex","BTCUSD",1724065537483,1e-08,58217.0,58216.0,4.06662572]
["bitfinex","BTCUSD",1724065537918,1e-08,58217.0,58216.0,4.12902572]
["bitfinex","BTCUSD",1724065541106,2e-08,58219.0,58218.0,1.894448]
["bitfinex","BTCUSD",1724065541405,2e-08,58219.0,58218.0,2.67783854]
["bitfinex","BTCUSD",1724065541815,2e-08,58219.0,58218.0,4.17783854]
["bitfinex","BTCUSD",1724065543181,2e-08,58219.0,58218.0,4.19183854]
["bitfinex","BTCUSD",1724065543356,2e-08,58219.0,58218.0,4.21070184]
["bitfinex","BTCUSD",1724065544025,2e-08,58219.0,58218.0,4.22470184]
["bitfinex","BTCUSD",1724065544231,0.00904201,58224.0,58220.0,2.375006]
["bitfinex","BTCUSD",1724065544402,0.00904201,58224.0,58220.0,2.66956054]
["bitfinex","BTCUSD",1724065544603,0.00904201,58224.0,58220.0,2.76138631]
["bitfinex","BTCUSD",1724065544987,0.00904201,58224.0,58220.0,4.26138631]
["bitfinex","BTCUSD",1724065545541,0.00904201,58224.0,58220.0,4.27538631]
["bitfinex","BTCUSD",1724065545741,0.00904201,58224.0,58220.0,4.26138631]
["bitfinex","BTCUSD",1724065546156,0.00904201,58224.0,58220.0,4.27538631]
["bitfinex","BTCUSD",1724065546360,0.00904201,58224.0,58220.0,4.28938631]
["bitfinex","BTCUSD",1724065549954,1e-08,58221.0,58220.0,4.28938631]
["bitfinex","BTCUSD",1724065550564,0.14430001,58221.0,58220.0,3.46123831]
["bitfinex","BTCUSD",1724065550765,1e-08,58221.0,58220.0,3.69813831]
["bitfinex","BTCUSD",1724065550967,1e-08,58221.0,58220.0,3.70213831]
["bitfinex","BTCUSD",1724065551167,1e-08,58221.0,58220.0,3.84753831]
["bitfinex","BTCUSD",1724065551388,1e-08,58221.0,58220.0,4.19106231]
["bitfinex","BTCUSD",1724065552386,1e-08,58221.0,58220.0,4.50658631]
["bitfinex","BTCUSD",1724065552585,1e-08,58221.0,58220.0,4.16306231]
["bitfinex","BTCUSD",1724065552787,1e-08,58221.0,58220.0,4.19106231]
["bitfinex","BTCUSD",1724065553287,1e-08,58221.0,58220.0,4.53458631]
["bitfinex","BTCUSD",1724065554321,1e-08,58221.0,58220.0,4.19106231]
["bitfinex","BTCUSD",1724065555023,1e-08,58221.0,58220.0,4.04566231]
["bitfinex","BTCUSD",1724065555245,1e-08,58221.0,58220.0,3.67513831]
["bitfinex","BTCUSD",1724065555466,0.07780001,58221.0,58220.0,3.67713831]
["bitfinex","BTCUSD",1724065555689,0.07780001,58221.0,58220.0,3.67913831]
["bitfinex","BTCUSD",1724065556765,0.07780001,58221.0,58220.0,3.70213831]
["bitfinex","BTCUSD",1724065557719,0.07780001,58221.0,58220.0,3.69813831]
["bitfinex","BTCUSD",1724065558378,0.07780001,58221.0,58220.0,3.70213831]
["bitfinex","BTCUSD",1724065559060,0.07780001,58221.0,58220.0,3.69813831]
["bitfinex","BTCUSD",1724065559510,0.07780001,58221.0,58220.0,3.74927677]
["bitfinex","BTCUSD",1724065560423,0.13900001,58221.0,58220.0,3.26841254]
["bitfinex","BTCUSD",1724065560644,0.13900001,58221.0,58220.0,2.90188854]
["bitfinex","BTCUSD",1724065561669,0.13900001,58221.0,58220.0,2.98788854]
["bitfinex","BTCUSD",1724065562025,0.13900001,58221.0,58220.0,3.01088854]
["bitfinex","BTCUSD",1724065562386,0.13900001,58221.0,58220.0,2.99688854]
["bitfinex","BTCUSD",1724065562623,0.13900001,58221.0,58220.0,3.01088854]
["bitfinex","BTCUSD",1724065562880,0.13900001,58221.0,58220.0,2.99688854]
["bitfinex","BTCUSD",1724065563119,0.13900001,58221.0,58220.0,3.01088854]
["bitfinex","BTCUSD",1724065563639,0.13900001,58221.0,58220.0,0.271762]
["bitfinex","BTCUSD",1724065563889,0.13900001,58221.0,58220.0,0.643286]
["bitfinex","BTCUSD",1724065564127,0.13900001,58221.0,58220.0,0.98681]
["bitfinex","BTCUSD",1724065564361,0.13900001,58221.0,58220.0,1.316334]
["bitfinex","BTCUSD",1724065564831,0.13900001,58221.0,58220.0,0.98281]
["bitfinex","BTCUSD",1724065565028,0.13900001,58221.0,58220.0,0.96881]
["bitfinex","BTCUSD",1724065565235,0.13900001,58221.0,58220.0,0.98281]
["bitfinex","BTCUSD",1724065565437,0.13900001,58221.0,58220.0,0.96881]
["bitfinex","BTCUSD",1724065565863,0.13900001,58221.0,58220.0,0.98081]
["bitfinex","BTCUSD",1724065566278,0.13900001,58221.0,58220.0,0.97081]
["bitfinex","BTCUSD",1724065566658,0.13900001,58221.0,58220.0,0.98081]
["bitfinex","BTCUSD",1724065566889,0.13900001,58221.0,58220.0,1.324334]
["bitfinex","BTCUSD",1724065567512,0.13900001,58221.0,58220.0,2.824334]
["bitfinex","BTCUSD",1724065567723,0.13900001,58221.0,58220.0,2.99588854]
["bitfinex","BTCUSD",1724065567927,0.13900001,58221.0,58220.0,3.01888854]
["bitfinex","BTCUSD",1724065570147,0.13900001,58221.0,58220.0,3.01970854]
["bitfinex","BTCUSD",1724065576094,0.13900001,58221.0,58220.0,3.60013254]
["bitfinex","BTCUSD",1724065576095,1e-08,58221.0,58220.0,3.60013254]
["bitfinex","BTCUSD",1724065576314,1e-08,58221.0,58220.0,3.60113254]
["bitfinex","BTCUSD",1724065576511,1e-08,58221.0,58220.0,3.45893254]
["bitfinex","BTCUSD",1724065577120,1e-08,58221.0,58220.0,3.43693254]
["bitfinex","BTCUSD",1724065577415,1e-08,58221.0,58220.0,3.45093254]
["bitfinex","BTCUSD",1724065577573,1e-08,58221.0,58220.0,3.46493254]
["bitfinex","BTCUSD",1724065578405,1e-08,58221.0,58220.0,3.60703254]
["bitfinex","BTCUSD",1724065579008,0.13740001,58221.0,58220.0,3.02570854]
["bitfinex","BTCUSD",1724065579418,0.13740001,58221.0,58220.0,3.00270854]
["bitfinex","BTCUSD",1724065579611,0.13740001,58221.0,58220.0,0.98763]
["bitfinex","BTCUSD",1724065580085,0.13740001,58221.0,58220.0,0.544106]
["bitfinex","BTCUSD",1724065580451,0.13740001,58221.0,58220.0,0.88763]
["bitfinex","BTCUSD",1724065581227,0.13740001,58221.0,58220.0,0.85963]
["bitfinex","BTCUSD",1724065581442,0.13740001,58221.0,58220.0,0.516106]
["bitfinex","BTCUSD",1724065581672,0.13740001,58221.0,58220.0,0.528106]
["bitfinex","BTCUSD",1724065583362,0.13740001,58221.0,58220.0,0.538106]
["bitfinex","BTCUSD",1724065585094,0.13740001,58221.0,58220.0,2.038106]
["bitfinex","BTCUSD",1724065585962,0.13740001,58221.0,58220.0,1.52282]
["bitfinex","BTCUSD",1724065586172,0.99619501,58221.0,58220.0,0.02282]
["bitfinex","BTCUSD",1724065586378,0.65267701,58221.0,58220.0,0.02282]
["bitfinex","BTCUSD",1724065587416,0.13740001,58221.0,58220.0,0.00082]
["bitfinex","BTCUSD",1724065587835,0.13740001,58221.0,58220.0,0.00182]
["bitfinex","BTCUSD",1724065588041,0.3128501,58221.0,58220.0,0.00082]
["bitfinex","BTCUSD",1724065588468,0.3128501,58221.0,58220.0,0.00182]
["bitfinex","BTCUSD",1724065588893,0.30915901,58221.0,58220.0,0.00182]
["bitfinex","BTCUSD",1724065590590,0.3128501,58221.0,58220.0,0.00182]
["bitfinex","BTCUSD",1724065590806,0.30915901,58221.0,58220.0,0.00182]
["bitfinex","BTCUSD",1724065591018,0.6563681,58221.0,58220.0,0.00182]
["bitfinex","BTCUSD",1724065591475,0.3128501,58221.0,58220.0,0.00182]
["bitfinex","BTCUSD",1724065592712,0.1410911,58221.0,58220.0,0.00182]
["bitfinex","BTCUSD",1724065593353,0.3128501,58221.0,58220.0,0.00182]
["bitfinex","BTCUSD",1724065593533,0.30915901,58221.0,58220.0,0.00182]
["bitfinex","BTCUSD",1724065593755,0.3128501,58221.0,58220.0,0.00182]
["bitfinex","BTCUSD",1724065593941,0.13740001,58221.0,58220.0,0.00182]
["bitfinex","BTCUSD",1724065594877,0.1410911,58221.0,58220.0,0.00182]
["bitfinex","BTCUSD",1724065595080,0.13740001,58221.0,58220.0,0.00182]
["bitfinex","BTCUSD",1724065597557,0.9998861,58221.0,58220.0,0.00182]
["bitfinex","BTCUSD",1724065597999,0.99619501,58221.0,58220.0,0.00182]
["bitfinex","BTCUSD",1724065598632,0.65267701,58221.0,58220.0,0.00082]
["bitfinex","BTCUSD",1724065598894,0.31115901,58221.0,58220.0,0.01852992]
["bitfinex","BTCUSD",1724065599098,0.13940001,58221.0,58220.0,0.01852992]
["bitfinex","BTCUSD",1724065599305,0.30915901,58221.0,58220.0,0.01852992]
["bitfinex","BTCUSD",1724065599814,0.31115901,58221.0,58220.0,0.00082]
["bitfinex","BTCUSD",1724065600162,0.30915901,58221.0,58220.0,0.00082]
["bitfinex","BTCUSD",1724065600362,0.13840001,58221.0,58220.0,0.00082]
["bitfinex","BTCUSD",1724065600766,0.13840001,58221.0,58220.0,0.85963]
["bitfinex","BTCUSD",1724065601331,0.07650001,58221.0,58220.0,0.85963]
["bitfinex","BTCUSD",1724065601542,0.00100001,58221.0,58220.0,1.203154]
["bitfinex","BTCUSD",1724065601681,1e-08,58221.0,58220.0,1.203154]
["bitfinex","BTCUSD",1724065602041,1e-08,58221.0,58220.0,1.208154]
["bitfinex","BTCUSD",1724065602583,1e-08,58221.0,58220.0,1.206154]
["bitfinex","BTCUSD",1724065602793,1e-08,58221.0,58220.0,1.203154]
["bitfinex","BTCUSD",1724065602988,1e-08,58221.0,58220.0,1.209154]
["bitfinex","BTCUSD",1724065603175,1e-08,58221.0,58220.0,1.216154]
["bitfinex","BTCUSD",1724065603575,0.07580001,58221.0,58220.0,0.87263]
["bitfinex","BTCUSD",1724065603987,0.07580001,58221.0,58220.0,2.37263]
["bitfinex","BTCUSD",1724065604567,0.07580001,58221.0,58220.0,2.029106]
["bitfinex","BTCUSD",1724065604775,0.07580001,58221.0,58220.0,2.37263]
["bitfinex","BTCUSD",1724065605174,0.13660001,58221.0,58220.0,2.37263]
["bitfinex","BTCUSD",1724065605591,0.13660001,58221.0,58220.0,0.87263]
["bitfinex","BTCUSD",1724065607474,0.13660001,58221.0,58220.0,1.216154]
["bitfinex","BTCUSD",1724065607475,1e-08,58221.0,58220.0,1.216154]
["bitfinex","BTCUSD",1724065609102,1e-08,58221.0,58220.0,0.87263]
["bitfinex","BTCUSD",1724065610334,1e-08,58221.0,58220.0,0.529106]
["bitfinex","BTCUSD",1724065610547,1e-08,58221.0,58220.0,0.185582]
["bitfinex","BTCUSD",1724065610548,0.13910001,58221.0,58220.0,0.185582]
["bitfinex","BTCUSD",1724065610747,0.13910001,58221.0,58220.0,0.529106]
["bitfinex","BTCUSD",1724065613445,0.13910001,58221.0,58220.0,0.87263]
["bitfinex","BTCUSD",1724065613641,0.13910001,58221.0,58220.0,0.529106]
["bitfinex","BTCUSD",1724065614448,0.13910001,58221.0,58220.0,2.029106]
["bitfinex","BTCUSD",1724065615498,0.13910001,58221.0,58220.0,1.51382]
["bitfinex","BTCUSD",1724065615700,0.13910001,58221.0,58220.0,0.01382]
["bitfinex","BTCUSD",1724065615701,0.31085901,58221.0,58220.0,0.01382]
["bitfinex","BTCUSD",1724065615949,0.6580681,58221.0,58220.0,0.01382]
["bitfinex","BTCUSD",1724065616277,0.5189681,58221.0,58220.0,0.01382]
["bitfinex","BTCUSD",1724065616481,0.14490001,58221.0,58220.0,0.529106]
["bitfinex","BTCUSD",1724065616707,0.14490001,58221.0,58220.0,0.185582]
["bitfinex","BTCUSD",1724065616916,0.14490001,58221.0,58220.0,0.529106]
["bitfinex","BTCUSD",1724065617123,0.14490001,58221.0,58220.0,0.01382]
["bitfinex","BTCUSD",1724065617323,0.14490001,58221.0,58220.0,0.185582]
["bitfinex","BTCUSD",1724065617578,0.14490001,58221.0,58220.0,0.01382]
["bitfinex","BTCUSD",1724065617579,0.31665901,58221.0,58220.0,0.01382]
["bitfinex","BTCUSD",1724065617782,0.1485911,58221.0,58220.0,0.01382]
["bitfinex","BTCUSD",1724065617991,0.14490001,58221.0,58220.0,0.01382]
["bitfinex","BTCUSD",1724065618140,0.14490001,58221.0,58220.0,0.87263]
["bitfinex","BTCUSD",1724065618552,0.08230001,58221.0,58220.0,0.87263]
["bitfinex","BTCUSD",1724065620006,1e-08,58221.0,58220.0,0.87263]
["bitfinex","BTCUSD",1724065620219,1e-08,58221.0,58220.0,2.795854]
["bitfinex","BTCUSD",1724065620653,1e-08,58221.0,58220.0,2.958054]
["bitfinex","BTCUSD",1724065621265,1e-08,58221.0,58220.0,3.70993254]
["bitfinex","BTCUSD",1724065621474,1e-08,58221.0,58220.0,3.73293254]
["bitfinex","BTCUSD",1724065621674,1e-08,58221.0,58220.0,3.38940854]
["bitfinex","BTCUSD",1724065621896,1e-08,58221.0,58220.0,3.39387357]
["bitfinex","BTCUSD",1724065623358,1e-08,58221.0,58220.0,3.73739757]
["bitfinex","BTCUSD",1724065624563,1e-08,58221.0,58220.0,3.73039757]
["bitfinex","BTCUSD",1724065624766,1e-08,58221.0,58220.0,3.72439757]
["bitfinex","BTCUSD",1724065624967,1e-08,58221.0,58220.0,3.73839757]
["bitfinex","BTCUSD",1724065625586,1e-08,58221.0,58220.0,3.73639757]
["bitfinex","BTCUSD",1724065625843,1e-08,58221.0,58220.0,3.73739757]
["bitfinex","BTCUSD",1724065626029,1e-08,58221.0,58220.0,3.75139757]
["bitfinex","BTCUSD",1724065626378,1e-08,58221.0,58220.0,3.73639757]
["bitfinex","BTCUSD",1724065627029,1e-08,58221.0,58220.0,3.72439757]
["bitfinex","BTCUSD",1724065627253,1e-08,58221.0,58220.0,3.73839757]
["bitfinex","BTCUSD",1724065628188,1e-08,58221.0,58220.0,3.75239757]
["bitfinex","BTCUSD",1724065628547,1e-08,58221.0,58220.0,3.75339757]
["bitfinex","BTCUSD",1724065628753,1e-08,58221.0,58220.0,4.10092157]
["bitfinex","BTCUSD",1724065629640,1e-08,58221.0,58220.0,3.75339757]
["bitfinex","BTCUSD",1724065630055,1e-08,58221.0,58220.0,3.75539757]
["bitfinex","BTCUSD",1724065630309,1e-08,58221.0,58220.0,4.09892157]
["bitfinex","BTCUSD",1724065632618,1e-08,58221.0,58220.0,4.15029717]
["bitfinex","BTCUSD",1724065633003,1e-08,58221.0,58220.0,4.09892157]
["bitfinex","BTCUSD",1724065633205,1e-08,58221.0,58220.0,4.15028612]
["bitfinex","BTCUSD",1724065633426,1e-08,58221.0,58220.0,3.80676212]
["bitfinex","BTCUSD",1724065633724,1e-08,58221.0,58220.0,3.75539757]
["bitfinex","BTCUSD",1724065633912,1e-08,58221.0,58220.0,3.83255664]
["bitfinex","BTCUSD",1724065634115,1e-08,58221.0,58220.0,4.10092157]
["bitfinex","BTCUSD",1724065634368,1e-08,58221.0,58220.0,4.15227599]
["bitfinex","BTCUSD",1724065634574,1e-08,58221.0,58220.0,3.80474822]
["bitfinex","BTCUSD",1724065635017,1e-08,58221.0,58220.0,3.75339757]
["bitfinex","BTCUSD",1724065636705,1e-08,58221.0,58220.0,3.75539757]
["bitfinex","BTCUSD",1724065636937,1e-08,58221.0,58220.0,3.75739757]
["bitfinex","BTCUSD",1724065638910,1e-08,58221.0,58220.0,3.75339757]
["bitfinex","BTCUSD",1724065639373,1e-08,58221.0,58220.0,3.75539757]
["bitfinex","BTCUSD",1724065639789,1e-08,58221.0,58220.0,3.75339757]
["bitfinex","BTCUSD",1724065640229,1e-08,58221.0,58220.0,3.75539757]
["bitfinex","BTCUSD",1724065640861,1e-08,58221.0,58220.0,3.75339757]
["bitfinex","BTCUSD",1724065641114,1e-08,58221.0,58220.0,3.75539757]
["bitfinex","BTCUSD",1724065641461,1e-08,58221.0,58220.0,3.61049757]
["bitfinex","BTCUSD",1724065641753,0.14260001,58221.0,58220.0,0.99209503]
["bitfinex","BTCUSD",1724065641881,0.14260001,58221.0,58220.0,0.64857103]
["bitfinex","BTCUSD",1724065642502,0.14260001,58221.0,58220.0,0.30504703]
["bitfinex","BTCUSD",1724065642702,0.14260001,58221.0,58220.0,0.20504703]
["bitfinex","BTCUSD",1724065642923,0.14260001,58221.0,58220.0,0.54857103]
["bitfinex","BTCUSD",1724065643331,0.14260001,58221.0,58220.0,0.53457103]
["bitfinex","BTCUSD",1724065643480,0.14260001,58221.0,58220.0,0.52057103]
["bitfinex","BTCUSD",1724065643707,0.14260001,58221.0,58220.0,0.53357103]
["bitfinex","BTCUSD",1724065643924,0.14260001,58221.0,58220.0,0.19004703]
["bitfinex","BTCUSD",1724065644159,0.14260001,58221.0,58220.0,0.01828503]
["bitfinex","BTCUSD",1724065644786,0.31435901,58221.0,58220.0,0.13228503]
["bitfinex","BTCUSD",1724065645535,0.65787701,58221.0,58220.0,0.03228503]
["bitfinex","BTCUSD",1724065646015,1.00139501,58221.0,58220.0,0.03228503]
["bitfinex","BTCUSD",1724065646224,1.00139501,58221.0,58220.0,0.01828503]
["bitfinex","BTCUSD",1724065646428,1.00139501,58221.0,58220.0,0.01328503]
["bitfinex","BTCUSD",1724065646631,1.00139501,58221.0,58220.0,0.02128503]
["bitfinex","BTCUSD",1724065646827,1.00139501,58221.0,58220.0,0.01328503]
["bitfinex","BTCUSD",1724065647250,1.00139501,58221.0,58220.0,0.00528503]
["bitfinex","BTCUSD",1724065647452,1.00139501,58221.0,58220.0,0.00828503]
["bitfinex","BTCUSD",1724065648038,0.65787701,58221.0,58220.0,0.00828503]
["bitfinex","BTCUSD",1724065648718,0.65787701,58221.0,58220.0,0.01028503]
["bitfinex","BTCUSD",1724065649474,0.14260001,58221.0,58220.0,0.03894146]
["bitfinex","BTCUSD",1724065649675,0.14260001,58221.0,58220.0,0.01028503]
["bitfinex","BTCUSD",1724065649880,0.14260001,58221.0,58220.0,0.18204703]
["bitfinex","BTCUSD",1724065650150,0.14260001,58221.0,58220.0,0.17704703]
["bitfinex","BTCUSD",1724065650356,0.14360001,58221.0,58220.0,0.17704703]
["bitfinex","BTCUSD",1724065650975,0.14260001,58221.0,58220.0,0.00528503]
["bitfinex","BTCUSD",1724065651372,0.14260001,58221.0,58220.0,0.00828503]
["bitfinex","BTCUSD",1724065651730,0.14260001,58221.0,58220.0,0.18004703]
["bitfinex","BTCUSD",1724065652138,0.14260001,58221.0,58220.0,0.18204703]
["bitfinex","BTCUSD",1724065652894,0.14260001,58221.0,58220.0,0.52557103]
["bitfinex","BTCUSD",1724065654483,0.14260001,58221.0,58220.0,0.01028503]
["bitfinex","BTCUSD",1724065655279,1e-08,58221.0,58220.0,0.01028503]
["bitfinex","BTCUSD",1724065655531,1e-08,58221.0,58220.0,1.51028503]
["bitfinex","BTCUSD",1724065656114,1e-08,58221.0,58220.0,1.68204703]
["bitfinex","BTCUSD",1724065656313,1e-08,58221.0,58220.0,1.51028503]
["bitfinex","BTCUSD",1724065657430,1e-08,58221.0,58220.0,1.68204703]
["bitfinex","BTCUSD",1724065658380,1e-08,58221.0,58220.0,2.02557103]
["bitfinex","BTCUSD",1724065659338,1e-08,58221.0,58220.0,2.36909503]
["bitfinex","BTCUSD",1724065661172,1e-08,58221.0,58220.0,2.71261903]
["bitfinex","BTCUSD",1724065662563,1e-08,58221.0,58220.0,1.21261903]
["bitfinex","BTCUSD",1724065663273,1e-08,58221.0,58220.0,2.71261903]
["bitfinex","BTCUSD",1724065663758,1e-08,58221.0,58220.0,2.85311903]
["bitfinex","BTCUSD",1724065664248,1e-08,58221.0,58220.0,2.71261903]
["bitfinex","BTCUSD",1724065667404,1e-08,58221.0,58220.0,2.88417357]
["bitfinex","BTCUSD",1724065667606,1e-08,58221.0,58220.0,3.00717357]
["bitfinex","BTCUSD",1724065667802,1e-08,58221.0,58220.0,3.35069757]
["bitfinex","BTCUSD",1724065668406,1e-08,58221.0,58220.0,3.50049757]
["bitfinex","BTCUSD",1724065668833,1e-08,58221.0,58220.0,3.50249757]
["bitfinex","BTCUSD",1724065669036,1e-08,58221.0,58220.0,3.49549757]
["bitfinex","BTCUSD",1724065669495,1e-08,58221.0,58220.0,3.51449757]
["bitfinex","BTCUSD",1724065669703,1e-08,58221.0,58220.0,3.49949757]
["bitfinex","BTCUSD",1724065669929,1e-08,58221.0,58220.0,3.47558898]
["bitfinex","BTCUSD",1724065670149,1e-08,58221.0,58220.0,3.50358898]
["bitfinex","BTCUSD",1724065670377,1e-08,58221.0,58220.0,3.50458898]
["bitfinex","BTCUSD",1724065670806,1e-08,58221.0,58220.0,3.49258898]
["bitfinex","BTCUSD",1724065671009,1e-08,58221.0,58220.0,3.50658898]
["bitfinex","BTCUSD",1724065671427,1e-08,58221.0,58220.0,3.49258898]
["bitfinex","BTCUSD",1724065671605,1e-08,58221.0,58220.0,3.50658898]
["bitfinex","BTCUSD",1724065671823,1e-08,58221.0,58220.0,3.48958898]
["bitfinex","BTCUSD",1724065672597,1e-08,58221.0,58220.0,3.50358898]
["bitfinex","BTCUSD",1724065674448,1e-08,58221.0,58220.0,3.50458898]
["bitfinex","BTCUSD",1724065674908,1e-08,58221.0,58220.0,3.50658898]
["bitfinex","BTCUSD",1724065675156,1e-08,58221.0,58220.0,3.50858898]
["bitfinex","BTCUSD",1724065675582,1e-08,58221.0,58220.0,3.82411298]
["bitfinex","BTCUSD",1724065675990,1e-08,58221.0,58220.0,3.85211298]
["bitfinex","BTCUSD",1724065676189,1e-08,58221.0,58220.0,3.83811298]
["bitfinex","BTCUSD",1724065676357,1e-08,58221.0,58220.0,3.83893398]
["bitfinex","BTCUSD",1724065676977,1e-08,58221.0,58220.0,3.83493398]
["bitfinex","BTCUSD",1724065677545,1e-08,58221.0,58220.0,3.83693398]
["bitfinex","BTCUSD",1724065677749,1e-08,58221.0,58220.0,3.83893398]
["bitfinex","BTCUSD",1724065678154,1e-08,58221.0,58220.0,3.90435535]
["bitfinex","BTCUSD",1724065678396,1e-08,58221.0,58220.0,3.85293398]
["bitfinex","BTCUSD",1724065678597,1e-08,58221.0,58220.0,3.90435535]
["bitfinex","BTCUSD",1724065678843,1e-08,58221.0,58220.0,3.85293398]
["bitfinex","BTCUSD",1724065679034,1e-08,58221.0,58220.0,3.90435421]
["bitfinex","BTCUSD",1724065679669,1e-08,58221.0,58220.0,3.90435335]
["bitfinex","BTCUSD",1724065679795,1e-08,58221.0,58220.0,3.85293398]
["bitfinex","BTCUSD",1724065680017,1e-08,58221.0,58220.0,4.21801564]
["bitfinex","BTCUSD",1724065680210,1e-08,58221.0,58220.0,3.85293398]
["bitfinex","BTCUSD",1724065680437,1e-08,58221.0,58220.0,3.90435703]
["bitfinex","BTCUSD",1724065684184,1e-08,58221.0,58220.0,4.2166366]
["bitfinex","BTCUSD",1724065684517,1e-08,58221.0,58220.0,4.43988504]
["bitfinex","BTCUSD",1724065685223,1e-08,58221.0,58220.0,4.3113366]
["bitfinex","BTCUSD",1724065685441,1e-08,58221.0,58220.0,4.43985605]
["bitfinex","BTCUSD",1724065685643,1e-08,58221.0,58220.0,4.3113366]
["bitfinex","BTCUSD",1724065686018,1e-08,58221.0,58220.0,4.43985605]
["bitfinex","BTCUSD",1724065686650,1e-08,58221.0,58220.0,4.58185605]
["bitfinex","BTCUSD",1724065688539,0.00904201,58224.0,58223.0,2.034483]
["bitfinex","BTCUSD",1724065688749,0.00904201,58224.0,58223.0,2.79549141]
["bitfinex","BTCUSD",1724065689770,0.00904201,58224.0,58223.0,2.82349141]
["bitfinex","BTCUSD",1724065689979,0.00904201,58224.0,58223.0,4.32349141]
["bitfinex","BTCUSD",1724065690186,0.00904201,58224.0,58223.0,4.67859141]
["bitfinex","BTCUSD",1724065690431,0.00904201,58224.0,58223.0,4.57584016]
["bitfinex","BTCUSD",1724065690647,0.00904201,58224.0,58223.0,4.91934616]
["bitfinex","BTCUSD",1724065690851,0.00090311,58237.0,58235.0,1.904562]
["bitfinex","BTCUSD",1724065691061,0.00090311,58237.0,58235.0,2.17711654]
["bitfinex","BTCUSD",1724065691521,0.00090311,58237.0,58235.0,3.70011654]
["bitfinex","BTCUSD",1724065692176,0.00090311,58237.0,58235.0,3.72311654]
["bitfinex","BTCUSD",1724065692385,0.00090311,58237.0,58235.0,3.71011654]
["bitfinex","BTCUSD",1724065692595,0.069731,58236.0,58235.0,3.36801654]
["bitfinex","BTCUSD",1724065694749,0.069731,58236.0,58235.0,3.37847199]
["bitfinex","BTCUSD",1724065695403,0.009031,58236.0,58235.0,3.73357199]
["bitfinex","BTCUSD",1724065696454,0.009031,58236.0,58235.0,3.73457199]
["bitfinex","BTCUSD",1724065697080,0.009031,58236.0,58235.0,3.73657199]
["bitfinex","BTCUSD",1724065697703,0.009031,58236.0,58235.0,3.73357199]
["bitfinex","BTCUSD",1724065700286,0.009031,58236.0,58235.0,3.73657199]
["bitfinex","BTCUSD",1724065700544,0.009031,58236.0,58235.0,3.73857199]
["bitfinex","BTCUSD",1724065701271,0.009031,58236.0,58235.0,3.72457199]
["bitfinex","BTCUSD",1724065701508,0.009031,58236.0,58235.0,3.71057199]
["bitfinex","BTCUSD",1724065701750,0.009031,58236.0,58235.0,4.08200799]
["bitfinex","BTCUSD",1724065702209,0.009031,58236.0,58235.0,4.14410799]
["bitfinex","BTCUSD",1724065702627,0.009031,58236.0,58235.0,4.14010799]
["bitfinex","BTCUSD",1724065702838,0.009031,58236.0,58235.0,4.14210799]
["bitfinex","BTCUSD",1724065703049,0.009031,58236.0,58235.0,4.14410799]
["bitfinex","BTCUSD",1724065704431,0.009031,58236.0,58235.0,4.11610799]
["bitfinex","BTCUSD",1724065704635,0.009031,58236.0,58235.0,4.13010799]
["bitfinex","BTCUSD",1724065704856,0.009031,58236.0,58235.0,4.14410799]
["bitfinex","BTCUSD",1724065705056,0.009031,58236.0,58235.0,4.13010799]
["bitfinex","BTCUSD",1724065705583,0.009031,58236.0,58235.0,4.14410799]
["bitfinex","BTCUSD",1724065706242,0.009031,58236.0,58235.0,4.13010799]
["bitfinex","BTCUSD",1724065706850,0.086231,58236.0,58235.0,3.70890799]
["bitfinex","BTCUSD",1724065707076,0.009031,58236.0,58235.0,3.70890799]
["bitfinex","BTCUSD",1724065707284,0.009031,58236.0,58235.0,3.69490799]
["bitfinex","BTCUSD",1724065707486,0.009031,58236.0,58235.0,3.72290799]
["bitfinex","BTCUSD",1724065708562,0.009031,58236.0,58235.0,3.86490799]
["bitfinex","BTCUSD",1724065709090,0.009031,58238.0,58235.0,3.86490799]
["bitfinex","BTCUSD",1724065709091,0.06226822,58240.0,58239.0,1.687354]
["bitfinex","BTCUSD",1724065709285,0.06226822,58240.0,58239.0,1.98190854]
["bitfinex","BTCUSD",1724065710014,0.00090311,58242.0,58241.0,0.1717]
["bitfinex","BTCUSD",1724065710212,0.00090311,58242.0,58241.0,1.90421342]
["bitfinex","BTCUSD",1724065710412,0.00090311,58242.0,58241.0,1.90521342]
["bitfinex","BTCUSD",1724065710612,0.00090311,58242.0,58241.0,1.90721342]
["bitfinex","BTCUSD",1724065710826,0.00090311,58242.0,58241.0,3.40721342]
["bitfinex","BTCUSD",1724065711023,0.00090311,58242.0,58241.0,3.40077999]
["bitfinex","BTCUSD",1724065711422,0.00090311,58242.0,58241.0,3.42877999]
["bitfinex","BTCUSD",1724065711744,0.00090311,58242.0,58241.0,3.41477999]
["bitfinex","BTCUSD",1724065711951,0.00090311,58242.0,58241.0,3.40479861]
["bitfinex","BTCUSD",1724065712146,0.07780311,58242.0,58241.0,3.41879861]
["bitfinex","BTCUSD",1724065713299,0.07780311,58242.0,58241.0,3.42179861]
["bitfinex","BTCUSD",1724065713540,0.07780311,58242.0,58241.0,3.40779861]
["bitfinex","BTCUSD",1724065713770,0.07780311,58242.0,58241.0,3.42179861]
["bitfinex","BTCUSD",1724065713978,0.07780311,58242.0,58241.0,3.43579861]
["bitfinex","BTCUSD",1724065714177,0.07780311,58242.0,58241.0,3.43279861]
["bitfinex","BTCUSD",1724065714814,0.07780311,58242.0,58241.0,3.41879861]
["bitfinex","BTCUSD",1724065715035,0.07780311,58242.0,58241.0,3.40479861]
["bitfinex","BTCUSD",1724065715245,0.07780311,58242.0,58241.0,3.43279861]
["bitfinex","BTCUSD",1724065715893,0.07780311,58242.0,58241.0,3.37187316]
["bitfinex","BTCUSD",1724065716102,0.07780311,58242.0,58241.0,3.52398263]
["bitfinex","BTCUSD",1724065716103,0.14050311,58242.0,58241.0,3.52398263]
["bitfinex","BTCUSD",1724065719031,1e-06,58249.0,58248.0,0.001]
["bitfinex","BTCUSD",1724065719260,0.0002,58259.0,58248.0,0.001]
["bitfinex","BTCUSD",1724065719261,0.0002,58259.0,58258.0,0.51495]
["bitfinex","BTCUSD",1724065719412,0.0002,58259.0,58258.0,1.95840454]
["bitfinex","BTCUSD",1724065719613,0.0002,58259.0,58258.0,3.48140454]
["bitfinex","BTCUSD",1724065720279,0.0002,58259.0,58258.0,3.48240454]
["bitfinex","BTCUSD",1724065720694,0.0002,58259.0,58258.0,3.49640454]
["bitfinex","BTCUSD",1724065720886,0.0002,58259.0,58258.0,3.48640454]
["bitfinex","BTCUSD",1724065721084,0.0002,58259.0,58258.0,3.82970454]
["bitfinex","BTCUSD",1724065721238,0.0002,58259.0,58258.0,3.90466421]
["bitfinex","BTCUSD",1724065721442,0.0002,58259.0,58258.0,3.89066421]
["bitfinex","BTCUSD",1724065721655,0.0002,58259.0,58258.0,3.90466421]
["bitfinex","BTCUSD",1724065721859,0.0002,58259.0,58258.0,3.91866421]
["bitfinex","BTCUSD",1724065722260,0.0002,58259.0,58258.0,3.90466421]
["bitfinex","BTCUSD",1724065722462,0.0002,58259.0,58258.0,4.11736421]
["bitfinex","BTCUSD",1724065722661,0.0002,58259.0,58258.0,4.11336421]
["bitfinex","BTCUSD",1724065723079,0.0002,58259.0,58258.0,4.10136421]
["bitfinex","BTCUSD",1724065723428,0.0002,58259.0,58258.0,4.11736421]
["bitfinex","BTCUSD",1724065723544,0.0002,58259.0,58258.0,4.12778905]
["bitfinex","BTCUSD",1724065723746,0.0002,58259.0,58258.0,4.18858905]
["bitfinex","BTCUSD",1724065723947,0.0002,58259.0,58258.0,4.20258905]
["bitfinex","BTCUSD",1724065724153,0.0002,58259.0,58258.0,4.17458905]
["bitfinex","BTCUSD",1724065724353,0.0002,58259.0,58258.0,4.18858905]
["bitfinex","BTCUSD",1724065724644,0.0002,58259.0,58258.0,4.20258905]
["bitfinex","BTCUSD",1724065724820,0.0002,58259.0,58258.0,4.18858905]
["bitfinex","BTCUSD",1724065725036,0.00110311,58259.0,58258.0,4.17458905]
["bitfinex","BTCUSD",1724065725246,0.00110311,58259.0,58258.0,4.20258905]
["bitfinex","BTCUSD",1724065726379,0.00110311,58259.0,58258.0,4.18858905]
["bitfinex","BTCUSD",1724065726582,0.00110311,58259.0,58258.0,4.17458905]
["bitfinex","BTCUSD",1724065726789,0.00110311,58259.0,58258.0,4.18858905]
["bitfinex","BTCUSD",1724065727142,0.00110311,58259.0,58258.0,4.53188905]
["bitfinex","BTCUSD",1724065727551,0.00110311,58259.0,58258.0,4.51788905]
["bitfinex","BTCUSD",1724065727759,0.00110311,58259.0,58258.0,4.53188905]
["bitfinex","BTCUSD",1724065727960,0.00110311,58259.0,58258.0,4.54588905]
["bitfinex","BTCUSD",1724065728351,0.00110311,58259.0,58258.0,4.51788905]
["bitfinex","BTCUSD",1724065728541,0.00110311,58259.0,58258.0,4.53188905]
["bitfinex","BTCUSD",1724065728892,0.00110311,58259.0,58258.0,4.46708905]
["bitfinex","BTCUSD",1724065729116,0.00110311,58259.0,58258.0,4.47108905]
["bitfinex","BTCUSD",1724065729531,0.00110311,58259.0,58258.0,4.48508905]
["bitfinex","BTCUSD",1724065730296,0.00110311,58259.0,58258.0,4.47108905]
["bitfinex","BTCUSD",1724065730698,0.00110311,58259.0,58258.0,4.48508905]
["bitfinex","BTCUSD",1724065731135,0.00110311,58259.0,58258.0,4.47108905]
["bitfinex","BTCUSD",1724065731540,0.00110311,58259.0,58258.0,4.48508905]
["bitfinex","BTCUSD",1724065733323,0.00902001,58263.0,58262.0,2.312594]
["bitfinex","BTCUSD",1724065733564,0.00902001,58263.0,58262.0,2.73380821]
["bitfinex","BTCUSD",1724065734526,0.00902001,58263.0,58262.0,4.24780821]
["bitfinex","BTCUSD",1724065734867,0.00902001,58269.0,58268.0,1.547584]
["bitfinex","BTCUSD",1724065735039,0.00902001,58269.0,58268.0,2.60103921]
["bitfinex","BTCUSD",1724065735238,0.00902001,58269.0,58268.0,2.60303921]
["bitfinex","BTCUSD",1724065735418,0.00902001,58269.0,58268.0,4.10303921]
["bitfinex","BTCUSD",1724065735621,0.00902001,58269.0,58268.0,4.44628021]
["bitfinex","BTCUSD",1724065735826,0.00902001,58278.0,58275.0,1.5494]
["bitfinex","BTCUSD",1724065736086,0.00902001,58278.0,58275.0,2.24811421]
["bitfinex","BTCUSD",1724065736663,0.00902001,58278.0,58275.0,2.2542919]
["bitfinex","BTCUSD",1724065736870,0.00902001,58278.0,58275.0,2.2562919]
["bitfinex","BTCUSD",1724065737108,0.00902001,58278.0,58275.0,2.2582919]
["bitfinex","BTCUSD",1724065737362,0.00902001,58278.0,58275.0,2.3403919]
["bitfinex","BTCUSD",1724065737545,0.00902001,58278.0,58275.0,2.3523919]
["bitfinex","BTCUSD",1724065737747,0.00902001,58278.0,58275.0,2.3683919]
["bitfinex","BTCUSD",1724065738187,0.00902001,58278.0,58275.0,2.3543919]
["bitfinex","BTCUSD",1724065738616,0.00902001,58278.0,58275.0,2.3683919]
["bitfinex","BTCUSD",1724065739069,2e-08,58279.0,58278.0,0.005]
["bitfinex","BTCUSD",1724065739296,2e-08,58279.0,58278.0,2.51721771]
["bitfinex","BTCUSD",1724065739523,2e-08,58279.0,58278.0,2.67817738]
["bitfinex","BTCUSD",1724065740449,2e-08,58279.0,58278.0,2.6887464]
["bitfinex","BTCUSD",1724065740895,2e-08,58279.0,58278.0,2.7027464]
["bitfinex","BTCUSD",1724065741117,2e-08,58279.0,58278.0,2.3555644]
["bitfinex","BTCUSD",1724065741320,2e-08,58279.0,58278.0,2.0123824]
["bitfinex","BTCUSD",1724065742199,2e-08,58279.0,58278.0,2.1543824]
["bitfinex","BTCUSD",1724065742685,2e-08,58279.0,58278.0,2.0123824]
["bitfinex","BTCUSD",1724065743169,2e-08,58279.0,58278.0,1.9983824]
["bitfinex","BTCUSD",1724065743409,2e-08,58279.0,58278.0,1.9833824]
["bitfinex","BTCUSD",1724065743652,2e-08,58279.0,58278.0,1.95042273]
["bitfinex","BTCUSD",1724065743889,2e-08,58279.0,58278.0,1.9973824]
["bitfinex","BTCUSD",1724065744374,0.07950002,58279.0,58278.0,1.9973824]
["bitfinex","BTCUSD",1724065744619,0.14410002,58279.0,58278.0,1.75287354]
["bitfinex","BTCUSD",1724065745168,0.14410002,58279.0,58278.0,1.40969154]
["bitfinex","BTCUSD",1724065745419,0.14410002,58279.0,58278.0,1.42369154]
["bitfinex","BTCUSD",1724065745647,0.14410002,58279.0,58278.0,1.92783321]
["bitfinex","BTCUSD",1724065746357,0.14410002,58279.0,58278.0,1.92883321]
["bitfinex","BTCUSD",1724065746567,0.14410002,58279.0,58278.0,1.92783321]
["bitfinex","BTCUSD",1724065746773,0.14410002,58279.0,58278.0,1.86687354]
["bitfinex","BTCUSD",1724065746979,0.14410002,58279.0,58278.0,1.92424987]
["bitfinex","BTCUSD",1724065747390,0.07950002,58279.0,58278.0,1.92424987]
["bitfinex","BTCUSD",1724065747802,0.07950002,58279.0,58278.0,3.42424987]
["bitfinex","BTCUSD",1724065748054,0.07950002,58279.0,58278.0,3.42524987]
["bitfinex","BTCUSD",1724065748260,0.07950002,58279.0,58278.0,3.42724987]
["bitfinex","BTCUSD",1724065748799,2e-08,58279.0,58278.0,3.52837457]
["bitfinex","BTCUSD",1724065748975,2e-08,58279.0,58278.0,3.61077457]
["bitfinex","BTCUSD",1724065749624,0.00090202,58279.0,58278.0,3.61077457]
["bitfinex","BTCUSD",1724065749871,0.00090202,58279.0,58278.0,3.60677457]
["bitfinex","BTCUSD",1724065750117,0.00090202,58279.0,58278.0,3.61077457]
["bitfinex","BTCUSD",1724065751550,0.00090202,58279.0,58278.0,3.95395657]
["bitfinex","BTCUSD",1724065753745,0.00090202,58279.0,58278.0,3.95395003]
["bitfinex","BTCUSD",1724065754659,0.00090202,58279.0,58278.0,3.95394993]
["bitfinex","BTCUSD",1724065755165,0.00090202,58279.0,58278.0,3.95332875]
["bitfinex","BTCUSD",1724065755399,0.00090202,58279.0,58278.0,3.91721069]
["bitfinex","BTCUSD",1724065755604,0.00090202,58279.0,58278.0,3.95332855]
["bitfinex","BTCUSD",1724065756710,0.00090202,58279.0,58278.0,3.80792855]
["bitfinex","BTCUSD",1724065757136,0.00090202,58279.0,58278.0,3.7511734]
["bitfinex","BTCUSD",1724065757340,0.00090202,58279.0,58278.0,3.80792888]
["bitfinex","BTCUSD",1724065757791,0.00090202,58279.0,58278.0,3.94912888]
["bitfinex","BTCUSD",1724065758792,0.00090202,58279.0,58278.0,4.09092888]
["bitfinex","BTCUSD",1724065760556,0.00090202,58279.0,58278.0,3.40399173]
["bitfinex","BTCUSD",1724065760783,0.00090202,58279.0,58278.0,3.54579173]
["bitfinex","BTCUSD",1724065761267,0.00090202,58279.0,58278.0,3.54578214]
["bitfinex","BTCUSD",1724065761472,0.00090202,58279.0,58278.0,3.54778214]
["bitfinex","BTCUSD",1724065761674,0.00090202,58279.0,58278.0,3.89378414]
["bitfinex","BTCUSD",1724065761888,0.00090202,58279.0,58278.0,3.55060214]
["bitfinex","BTCUSD",1724065762820,0.00090202,58279.0,58278.0,3.89178414]
["bitfinex","BTCUSD",1724065763019,0.00090202,58279.0,58278.0,3.94653929]
["bitfinex","BTCUSD",1724065763224,0.00090202,58279.0,58278.0,3.94853929]
["bitfinex","BTCUSD",1724065763623,0.00090202,58279.0,58278.0,3.95053929]
["bitfinex","BTCUSD",1724065763821,0.00090202,58279.0,58278.0,3.54660214]
["bitfinex","BTCUSD",1724065763822,0.07830202,58279.0,58278.0,3.54660214]
["bitfinex","BTCUSD",1724065765040,0.07830202,58279.0,58278.0,3.54660424]
["bitfinex","BTCUSD",1724065765669,0.07830202,58279.0,58278.0,3.5466046]
["bitfinex","BTCUSD",1724065766859,0.07830202,58279.0,58278.0,3.4048046]
["bitfinex","BTCUSD",1724065767071,0.07830202,58279.0,58278.0,0.886775]
["bitfinex","BTCUSD",1724065767072,0.14340202,58279.0,58278.0,0.886775]
["bitfinex","BTCUSD",1724065767279,0.14340202,58279.0,58278.0,1.20012954]
["bitfinex","BTCUSD",1724065767490,0.14340202,58279.0,58278.0,1.54331154]
["bitfinex","BTCUSD",1724065767926,0.14340202,58279.0,58278.0,1.57943838]
["bitfinex","BTCUSD",1724065768144,0.14340202,58279.0,58278.0,1.52931154]
["bitfinex","BTCUSD",1724065768353,0.14340202,58279.0,58278.0,1.471757]
["bitfinex","BTCUSD",1724065768568,0.14340202,58279.0,58278.0,1.100575]
["bitfinex","BTCUSD",1724065768785,0.14340202,58279.0,58278.0,0.25662]
["bitfinex","BTCUSD",1724065768995,0.14340202,58279.0,58278.0,0.428211]
["bitfinex","BTCUSD",1724065769206,0.14340202,58279.0,58278.0,1.114575]
["bitfinex","BTCUSD",1724065769428,0.14340202,58279.0,58278.0,1.100575]
["bitfinex","BTCUSD",1724065769625,0.14340202,58279.0,58278.0,1.112675]
["bitfinex","BTCUSD",1724065769828,0.14340202,58279.0,58278.0,1.126675]
["bitfinex","BTCUSD",1724065770037,0.14340202,58279.0,58278.0,1.114675]
["bitfinex","BTCUSD",1724065770476,0.14340202,58279.0,58278.0,1.124675]
["bitfinex","BTCUSD",1724065770683,0.14340202,58279.0,58278.0,1.134675]
["bitfinex","BTCUSD",1724065770886,0.14340202,58279.0,58278.0,1.110675]
["bitfinex","BTCUSD",1724065771309,0.14340202,58279.0,58278.0,1.119675]
["bitfinex","BTCUSD",1724065771757,0.14340202,58279.0,58278.0,1.109675]
["bitfinex","BTCUSD",1724065772214,0.14340202,58279.0,58278.0,0.775493]
["bitfinex","BTCUSD",1724065772439,0.14340202,58279.0,58278.0,2.275493]
["bitfinex","BTCUSD",1724065772653,0.14340202,58279.0,58278.0,2.618675]
["bitfinex","BTCUSD",1724065775451,0.14340202,58279.0,58278.0,1.118675]
["bitfinex","BTCUSD",1724065775884,0.14340202,58279.0,58278.0,2.618675]
["bitfinex","BTCUSD",1724065778817,0.14340202,58279.0,58278.0,2.62886075]
["bitfinex","BTCUSD",1724065779033,0.14340202,58279.0,58278.0,1.118675]
["bitfinex","BTCUSD",1724065779454,0.14340202,58279.0,58278.0,2.618675]
["bitfinex","BTCUSD",1724065780525,0.14340202,58279.0,58278.0,2.275493]
["bitfinex","BTCUSD",1724065782235,0.14340202,58279.0,58278.0,2.618675]
["bitfinex","BTCUSD",1724065782443,0.14340202,58279.0,58278.0,2.275493]
["bitfinex","BTCUSD",1724065783885,0.14340202,58279.0,58278.0,2.618675]
["bitfinex","BTCUSD",1724065784353,0.14340202,58279.0,58278.0,2.275493]
["bitfinex","BTCUSD",1724065785161,0.14340202,58279.0,58278.0,2.618675]
["bitfinex","BTCUSD",1724065785583,0.14340202,58279.0,58278.0,2.133593]
["bitfinex","BTCUSD",1724065785784,0.14340202,58279.0,58278.0,2.275493]
["bitfinex","BTCUSD",1724065786427,0.65816602,58279.0,58278.0,0.01882]
["bitfinex","BTCUSD",1724065786630,0.31499002,58279.0,58278.0,0.01882]
["bitfinex","BTCUSD",1724065786890,0.65816602,58279.0,58278.0,0.01882]
["bitfinex","BTCUSD",1724065787104,0.65816602,58279.0,58278.0,0.00982]
["bitfinex","BTCUSD",1724065787105,0.31499002,58279.0,58278.0,0.00982]
["bitfinex","BTCUSD",1724065787315,0.31499002,58279.0,58278.0,0.181411]
["bitfinex","BTCUSD",1724065787316,0.14340202,58279.0,58278.0,0.181411]
["bitfinex","BTCUSD",1724065787520,0.14340202,58279.0,58278.0,0.176411]
["bitfinex","BTCUSD",1724065788150,0.14340202,58279.0,58278.0,0.172411]
["bitfinex","BTCUSD",1724065789644,0.14340202,58279.0,58278.0,0.518593]
["bitfinex","BTCUSD",1724065790504,0.14340202,58279.0,58278.0,0.522593]
["bitfinex","BTCUSD",1724065790943,0.14340202,58279.0,58278.0,1.50782]
["bitfinex","BTCUSD",1724065791158,0.31499002,58279.0,58278.0,1.50782]
["bitfinex","BTCUSD",1724065791359,0.14340202,58279.0,58278.0,1.50782]
["bitfinex","BTCUSD",1724065792627,0.14340202,58279.0,58278.0,1.679411]
["bitfinex","BTCUSD",1724065793282,0.14340202,58279.0,58278.0,1.79010007]
["bitfinex","BTCUSD",1724065793495,0.14340202,58279.0,58278.0,1.679411]
["bitfinex","BTCUSD",1724065795190,0.14340202,58279.0,58278.0,2.022593]
["bitfinex","BTCUSD",1724065795392,0.14340202,58279.0,58278.0,1.679411]
["bitfinex","BTCUSD",1724065795617,0.14340202,58279.0,58278.0,2.022593]
["bitfinex","BTCUSD",1724065796927,0.14340202,58279.0,58278.0,2.365775]
["bitfinex","BTCUSD",1724065799501,0.14340202,58279.0,58278.0,0.522593]
["bitfinex","BTCUSD",1724065799502,0.14709311,58279.0,58278.0,0.522593]
["bitfinex","BTCUSD",1724065799713,0.14709311,58279.0,58278.0,0.179411]
["bitfinex","BTCUSD",1724065799925,0.14340202,58279.0,58278.0,0.522593]
["bitfinex","BTCUSD",1724065801019,0.14709311,58279.0,58278.0,1.679411]
["bitfinex","BTCUSD",1724065801223,0.14340202,58279.0,58278.0,1.679411]
["bitfinex","BTCUSD",1724065801641,0.14340202,58279.0,58278.0,2.022593]
["bitfinex","BTCUSD",1724065802070,0.14340202,58279.0,58278.0,2.02622205]
["bitfinex","BTCUSD",1724065803359,0.14340202,58279.0,58278.0,2.36940405]
["bitfinex","BTCUSD",1724065803781,0.14340202,58279.0,58278.0,2.02622205]
["bitfinex","BTCUSD",1724065807823,0.14340202,58279.0,58278.0,2.36940405]
["bitfinex","BTCUSD",1724065808687,0.14340202,58279.0,58278.0,2.02622205]
["bitfinex","BTCUSD",1724065809722,0.14340202,58279.0,58278.0,2.36940405]
["bitfinex","BTCUSD",1724065809849,0.14340202,58279.0,58278.0,2.02622205]
["bitfinex","BTCUSD",1724065810850,0.14340202,58279.0,58278.0,0.52622205]
["bitfinex","BTCUSD",1724065811384,0.14340202,58279.0,58278.0,2.02622205]
["bitfinex","BTCUSD",1724065813233,0.08640202,58279.0,58278.0,2.02622205]
["bitfinex","BTCUSD",1724065814155,0.08640202,58279.0,58278.0,2.36940405]
["bitfinex","BTCUSD",1724065814338,0.08640202,58279.0,58278.0,2.02622205]
["bitfinex","BTCUSD",1724065816977,0.09009311,58279.0,58278.0,2.02622205]
["bitfinex","BTCUSD",1724065817204,0.09009311,58279.0,58278.0,0.52622205]
["bitfinex","BTCUSD",1724065817783,0.09009311,58279.0,58278.0,2.02622205]
["bitfinex","BTCUSD",1724065817980,0.09009311,58279.0,58278.0,1.68304005]
["bitfinex","BTCUSD",1724065818964,0.09009311,58279.0,58278.0,2.02622205]
["bitfinex","BTCUSD",1724065819815,0.09009311,58279.0,58278.0,1.68304005]
["bitfinex","BTCUSD",1724065820049,0.09009311,58279.0,58278.0,2.02622205]
["bitfinex","BTCUSD",1724065820466,0.09009311,58279.0,58278.0,1.51144905]
["bitfinex","BTCUSD",1724065820682,0.60116602,58279.0,58278.0,0.01144905]
["bitfinex","BTCUSD",1724065820903,0.94434202,58279.0,58278.0,0.01144905]
["bitfinex","BTCUSD",1724065821111,1.32474761,58279.0,58278.0,0.01144905]
["bitfinex","BTCUSD",1724065821342,1.39036984,58279.0,58278.0,0.01144905]
["bitfinex","BTCUSD",1724065821555,1.54552019,58279.0,58278.0,0.01144905]
["bitfinex","BTCUSD",1724065821994,1.6590235,58279.0,58278.0,0.00744905]
["bitfinex","BTCUSD",1724065822199,1.56382749,58279.0,58278.0,0.00744905]
["bitfinex","BTCUSD",1724065822449,2.52435979,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065822657,2.2004647,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065822872,2.02615419,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065823085,1.85238201,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065823293,1.85538201,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065823508,1.85138201,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065824561,1.85038201,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065824767,1.54860615,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065825004,1.39427295,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065825455,1.17968271,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065825663,1.11406048,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065825869,0.77088448,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065826306,0.78104421,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065826515,0.65246047,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065826937,0.78104421,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065827166,0.65246047,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065827875,0.99563647,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065828084,1.12422021,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065829133,0.99563647,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065829539,1.09848289,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065829744,1.09908763,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065830988,0.99624168,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065831620,1.09908,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065832439,0.755904,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065832645,0.32632598,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065832858,0.22690525,58279.0,58278.0,0.01877395]
["bitfinex","BTCUSD",1724065833065,0.00390311,58279.0,58278.0,0.01877395]
["bitfinex","BTCUSD",1724065833472,0.00390311,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065834522,0.00090311,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065835504,0.00290311,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065836070,0.00090311,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065836491,0.00190311,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065838150,0.00190311,58279.0,58278.0,0.17604005]
["bitfinex","BTCUSD",1724065838595,0.00090311,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065838798,0.0045942,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065839018,0.0045942,58279.0,58278.0,0.17704005]
["bitfinex","BTCUSD",1724065839216,0.14630311,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065839421,1.00424311,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065839623,1.05242814,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065839804,1.52414016,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065840005,1.52414016,58279.0,58278.0,0.00744905]
["bitfinex","BTCUSD",1724065840006,1.46122839,58279.0,58278.0,0.00744905]
["bitfinex","BTCUSD",1724065842857,1.46122839,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065842996,1.46622839,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065843477,1.59474155,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065844819,1.59192503,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065845651,1.46341831,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065845787,1.59192335,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065846376,1.46341831,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065846570,1.59192166,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065846976,1.59192262,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065847189,1.46341831,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065847546,1.59192061,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065847766,1.46341831,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065848202,1.76347459,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065848552,1.46341831,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065848756,1.59191806,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065848964,1.46341831,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065851879,1.46641831,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065852062,1.96380238,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065852559,2.13235692,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065852758,2.13335692,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065852958,1.96080238,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065853227,1.91781765,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065853630,1.91766631,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065853831,2.07186893,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065854035,2.11207311,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065854164,1.95804196,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065854779,1.96104196,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065854977,1.95804196,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065855183,1.95904196,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065855581,1.95804196,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065856955,1.95904196,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065857184,2.04420794,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065857362,2.04720794,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065857592,1.95804196,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065858766,1.61517872,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065859954,1.46096094,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065860156,1.61517872,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065861150,1.46096094,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065862981,1.11778494,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065863558,1.03508494,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065864169,1.37826094,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065864529,1.03508494,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065866338,1.18930272,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065866538,1.03508494,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065867323,1.18930272,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065868090,1.19201646,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065868952,1.15154227,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065870337,1.49471827,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065870926,1.15154227,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065871475,1.49471827,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065873083,1.15154227,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065873543,1.49471827,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065873754,1.57461827,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065874719,1.27193174,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065875339,1.61510774,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065875582,1.53520774,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065877501,1.47250774,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065878288,1.47250774,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065880687,1.12933174,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065881314,1.76883887,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065881544,1.24476287,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065881956,1.12933174,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065882265,1.2448517,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065882517,0.97491171,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065884413,1.12933174,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065884822,1.13204846,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065885457,1.19204846,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065885669,1.76440855,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065885868,1.76040855,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065886071,1.76440855,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065886501,2.10258455,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065886696,2.27413909,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065886903,2.28013909,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065887105,2.28013909,58279.0,58278.0,0.00544905]
["bitfinex","BTCUSD",1724065887583,2.37413909,58279.0,58278.0,0.00544905]
["bitfinex","BTCUSD",1724065888021,2.39040643,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065889371,2.37295841,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065889615,2.57700848,58279.0,58278.0,0.00544905]
["bitfinex","BTCUSD",1724065889847,2.57700848,58279.0,58278.0,0.00444905]
["bitfinex","BTCUSD",1724065890078,2.39223067,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065890322,2.60200848,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065890561,2.35254615,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065890801,2.6001773,58279.0,58278.0,0.00644905]
["bitfinex","BTCUSD",1724065891068,2.6001773,58279.0,58249.0,0.14272]
["bitfinex","BTCUSD",1724065891069,0.858235,58259.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065891313,1.05173092,58251.0,58250.0,0.1415]
["bitfinex","BTCUSD",1724065891552,1.39507192,58251.0,58250.0,0.1415]
["bitfinex","BTCUSD",1724065891783,1.39507192,58251.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065891784,0.858367,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065892032,1.36511551,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065892270,1.48044766,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065892516,1.23641819,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065892759,1.30540296,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065892990,1.64874996,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065893219,1.73054996,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065893421,1.9680045,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065893642,2.12444128,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065893847,2.12744128,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065894056,2.16676475,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065894260,2.17076475,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065894571,2.52306475,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065894774,2.51906475,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065894986,2.52106475,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065895239,2.58115941,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065895727,2.4253045,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065895972,2.44250948,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065896226,2.45050948,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065897172,2.38452471,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065897628,2.450462,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065898146,2.57848043,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065898382,2.50103218,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065898804,2.56697477,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065899094,2.14172996,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065899323,1.93433684,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065899555,1.83196025,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065900208,1.88551501,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065900619,1.39346801,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065900821,1.316714,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065901030,1.433509,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065901653,1.316714,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065908121,1.802261,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065912036,1.803261,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065912515,1.805261,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065912716,1.802261,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065913349,1.660061,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065913544,1.316714,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065914576,1.458814,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065914831,1.59300681,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065915002,1.458814,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065917957,1.459814,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065918564,1.461814,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065919215,1.52775931,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065919438,1.69931385,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065919652,1.69631385,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065920595,1.60135931,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065921263,1.52475931,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065924455,1.28265931,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065924658,1.28265931,58250.0,58249.0,0.14082]
["bitfinex","BTCUSD",1724065925673,1.28265931,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065927357,1.28265931,58250.0,58249.0,0.14142]
["bitfinex","BTCUSD",1724065928955,1.28265931,58250.0,58249.0,0.07832]
["bitfinex","BTCUSD",1724065929161,1.28265931,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065929335,1.33376237,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065930273,1.3593139,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065930476,1.0159669,58250.0,58249.0,0.08102]
["bitfinex","BTCUSD",1724065931257,0.96706558,58250.0,58249.0,0.08102]
["bitfinex","BTCUSD",1724065931458,1.31041258,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065932062,0.96706558,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065932862,1.32969735,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065933240,1.54476712,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065935154,1.54776712,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065935357,1.64371353,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065936742,1.72051353,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065936948,1.72151353,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065937526,1.72051353,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065937737,1.73056778,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065937950,1.73156778,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065938159,1.73056778,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065938389,1.90262756,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065938871,1.73107302,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065939110,1.55860019,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065939348,1.73107302,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065939990,1.55860019,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065940271,1.55960019,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065940544,1.40594594,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065943027,1.40422041,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065944104,1.06087341,58250.0,58249.0,0.00082]
["bitfinex","BTCUSD",1724065944344,1.06087341,58250.0,58249.0,0.13882]
["bitfinex","BTCUSD",1724065944585,1.06087341,58250.0,58249.0,0.152702]
["bitfinex","BTCUSD",1724065944586,0.20291946,58250.0,58249.0,0.152702]
["bitfinex","BTCUSD",1724065944828,0.20291946,58250.0,58249.0,0.466478]
["bitfinex","BTCUSD",1724065944829,0.04209113,58250.0,58249.0,0.466478]
["bitfinex","BTCUSD",1724065945071,0.11786016,58250.0,58249.0,2.31500534]
["bitfinex","BTCUSD",1724065945312,0.04209113,58250.0,58249.0,2.31500534]
["bitfinex","BTCUSD",1724065945550,0.08412792,58250.0,58249.0,2.31500534]
["bitfinex","BTCUSD",1724065945994,0.004,58250.0,58249.0,2.31500534]
["bitfinex","BTCUSD",1724065946273,0.004,58250.0,58249.0,1.95777034]
["bitfinex","BTCUSD",1724065946514,0.05141806,58250.0,58249.0,1.81747034]
["bitfinex","BTCUSD",1724065947004,0.05241806,58250.0,58249.0,2.16382334]
["bitfinex","BTCUSD",1724065947247,0.001,58250.0,58249.0,2.16382334]
["bitfinex","BTCUSD",1724065947930,0.05141806,58251.0,58250.0,0.65152]
["bitfinex","BTCUSD",1724065948460,0.05141806,58252.0,58251.0,0.31507]
["bitfinex","BTCUSD",1724065949188,0.05141806,58252.0,58251.0,0.658411]
["bitfinex","BTCUSD",1724065949426,0.05141806,58253.0,58252.0,0.653002]
["bitfinex","BTCUSD",1724065949667,0.05141806,58255.0,58254.0,0.312762]
["bitfinex","BTCUSD",1724065949904,0.05141806,58256.0,58254.0,0.233462]
["bitfinex","BTCUSD",1724065950148,0.05141806,58256.0,58255.0,0.0793]
["bitfinex","BTCUSD",1724065950845,0.05141806,58256.0,58255.0,0.250959]
["bitfinex","BTCUSD",1724065951101,0.05141806,58257.0,58256.0,0.171656]
["bitfinex","BTCUSD",1724065951335,0.05141806,58258.0,58257.0,0.0805]
["bitfinex","BTCUSD",1724065951613,0.05141806,58259.0,58257.0,0.0805]
["bitfinex","BTCUSD",1724065951857,0.05141806,58259.0,58258.0,0.0636]
["bitfinex","BTCUSD",1724065952095,0.171647,58259.0,58258.0,0.1455]
["bitfinex","BTCUSD",1724065952337,0.22299838,58259.0,58258.0,0.1455]
["bitfinex","BTCUSD",1724065952571,0.171647,58259.0,58258.0,0.1455]
["bitfinex","BTCUSD",1724065953045,0.514941,58259.0,58258.0,0.1455]
["bitfinex","BTCUSD",1724065953285,0.22599838,58259.0,58258.0,0.1455]
["bitfinex","BTCUSD",1724065953526,0.177647,58259.0,58258.0,0.1455]
["bitfinex","BTCUSD",1724065953762,0.174647,58259.0,58258.0,0.1455]
["bitfinex","BTCUSD",1724065956406,0.174647,58259.0,58258.0,0.0819]
["bitfinex","BTCUSD",1724065957595,0.17833809,58259.0,58258.0,0.0819]
["bitfinex","BTCUSD",1724065957831,0.174647,58259.0,58258.0,0.0819]
["bitfinex","BTCUSD",1724065958602,0.52163209,58259.0,58258.0,0.0819]
["bitfinex","BTCUSD",1724065963329,0.1792412,58259.0,58258.0,0.0819]
["bitfinex","BTCUSD",1724065963574,0.17555011,58259.0,58258.0,0.0819]
["bitfinex","BTCUSD",1724065964337,0.00690311,58259.0,58258.0,0.0819]
["bitfinex","BTCUSD",1724065964538,0.17855011,58259.0,58258.0,0.0819]
["bitfinex","BTCUSD",1724065966423,0.00690311,58259.0,58258.0,0.1447]
["bitfinex","BTCUSD",1724065966609,0.17855011,58259.0,58258.0,0.1447]
["bitfinex","BTCUSD",1724065967042,0.00690311,58259.0,58258.0,0.1447]
["bitfinex","BTCUSD",1724065967357,0.52184411,58259.0,58258.0,0.1447]
["bitfinex","BTCUSD",1724065967579,0.00690311,58259.0,58258.0,0.1447]
["bitfinex","BTCUSD",1724065970099,0.3538882,58259.0,58255.0,0.0753]
["bitfinex","BTCUSD",1724065970336,0.171651,58258.0,58255.0,0.0753]
["bitfinex","BTCUSD",1724065970511,0.3538912,58259.0,58255.0,0.0753]
["bitfinex","BTCUSD",1724065970512,0.17534409,58257.0,58255.0,0.0753]
["bitfinex","BTCUSD",1724065972056,0.00369109,58257.0,58255.0,0.0753]
["bitfinex","BTCUSD",1724065972638,0.00469109,58257.0,58255.0,0.0753]
["bitfinex","BTCUSD",1724065973035,0.00569109,58257.0,58255.0,0.0753]
["bitfinex","BTCUSD",1724065973640,0.002,58257.0,58255.0,0.246959]
["bitfinex","BTCUSD",1724065974646,0.173653,58257.0,58255.0,0.0753]
["bitfinex","BTCUSD",1724065974846,0.002,58257.0,58255.0,0.0753]
["bitfinex","BTCUSD",1724065975693,0.002,58257.0,58255.0,0.076121]
["bitfinex","BTCUSD",1724065976105,0.173653,58257.0,58255.0,0.076121]
["bitfinex","BTCUSD",1724065976260,0.00369109,58256.0,58255.0,0.076121]
["bitfinex","BTCUSD",1724065976809,0.17534709,58256.0,58255.0,0.076121]
["bitfinex","BTCUSD",1724065977011,0.86197109,58256.0,58255.0,0.000821]
["bitfinex","BTCUSD",1724065977311,0.92398,58256.0,58255.0,0.000821]
["bitfinex","BTCUSD",1724065978346,1.267292,58256.0,58255.0,0.001821]
["bitfinex","BTCUSD",1724065978554,1.33239066,58256.0,58255.0,0.001821]
["bitfinex","BTCUSD",1724065978766,1.461229,58256.0,58255.0,0.001821]
["bitfinex","BTCUSD",1724065978972,1.48689817,58256.0,58255.0,0.001821]
["bitfinex","BTCUSD",1724065979436,1.40989066,58256.0,58255.0,0.001821]
["bitfinex","BTCUSD",1724065979870,1.54575998,58256.0,58255.0,0.001821]
["bitfinex","BTCUSD",1724065980091,1.57151943,58256.0,58255.0,0.001821]
["bitfinex","BTCUSD",1724065980308,1.67419611,58256.0,58255.0,0.001821]
["bitfinex","BTCUSD",1724065980796,1.53832679,58256.0,58255.0,0.001821]
["bitfinex","BTCUSD",1724065982646,0.92337866,58256.0,58255.0,0.001821]
["bitfinex","BTCUSD",1724065982851,0.97472064,58256.0,58255.0,0.001821]
["bitfinex","BTCUSD",1724065983061,0.63140864,58256.0,58255.0,0.001821]
["bitfinex","BTCUSD",1724065983343,0.514968,58256.0,58255.0,0.001821]
["bitfinex","BTCUSD",1724065984074,0.05134384,58257.0,58255.0,0.0336201]
["bitfinex","BTCUSD",1724065984300,0.05134384,58258.0,58256.0,0.247355]
["bitfinex","BTCUSD",1724065984536,0.05134384,58258.0,58256.0,0.0757]
["bitfinex","BTCUSD",1724065984537,0.06507496,58257.0,58256.0,0.0757]
["bitfinex","BTCUSD",1724065985016,0.00090311,58259.0,58258.0,0.17165]
["bitfinex","BTCUSD",1724065985285,0.00090311,58259.0,58258.0,0.99485]
["bitfinex","BTCUSD",1724065986240,0.00090311,58259.0,58258.0,1.33815]
["bitfinex","BTCUSD",1724065986722,0.00090311,58259.0,58258.0,2.93815]
["bitfinex","BTCUSD",1724065987868,0.00090311,58259.0,58258.0,2.94215]
["bitfinex","BTCUSD",1724065988085,0.00090311,58259.0,58258.0,2.93815]
["bitfinex","BTCUSD",1724065988492,0.00190311,58259.0,58258.0,2.93815]
["bitfinex","BTCUSD",1724065988907,0.00190311,58259.0,58258.0,2.94415]
["bitfinex","BTCUSD",1724065988908,0.00290311,58259.0,58258.0,2.94415]
["bitfinex","BTCUSD",1724065996738,0.00290311,58259.0,58258.0,3.13870454]
["bitfinex","BTCUSD",1724065998859,0.00290311,58259.0,58258.0,3.48200454]
["bitfinex","BTCUSD",1724065999470,0.00290311,58259.0,58258.0,3.48300454]
["bitfinex","BTCUSD",1724066000338,0.00190311,58259.0,58258.0,3.48300454]
["bitfinex","BTCUSD",1724066000526,0.00090311,58259.0,58258.0,3.47700454]
["bitfinex","BTCUSD",1724066000746,0.00190311,58259.0,58258.0,3.47900454]
["bitfinex","BTCUSD",1724066000898,0.00290311,58259.0,58258.0,3.49300454]
["bitfinex","BTCUSD",1724066001096,0.00090311,58259.0,58258.0,3.47700454]
["bitfinex","BTCUSD",1724066001499,0.00290311,58259.0,58258.0,3.49300454]
["bitfinex","BTCUSD",1724066002328,0.00290311,58259.0,58258.0,3.49200454]
["bitfinex","BTCUSD",1724066005304,0.00290311,58259.0,58258.0,2.97715]
["bitfinex","BTCUSD",1724066007476,0.00290311,58259.0,58258.0,3.49200454]
["bitfinex","BTCUSD",1724066010893,0.00290311,58259.0,58258.0,3.11905]
["bitfinex","BTCUSD",1724066011854,0.00290311,58259.0,58258.0,3.05865]
["bitfinex","BTCUSD",1724066012308,0.00290311,58259.0,58258.0,0.97425]
["bitfinex","BTCUSD",1724066012711,0.00290311,58259.0,58258.0,0.975071]
["bitfinex","BTCUSD",1724066012878,0.00290311,58259.0,58258.0,2.475071]
["bitfinex","BTCUSD",1724066013276,0.00190311,58259.0,58258.0,2.473071]
["bitfinex","BTCUSD",1724066013663,0.00290311,58259.0,58258.0,2.475071]
["bitfinex","BTCUSD",1724066013858,0.00190311,58259.0,58258.0,2.461071]
["bitfinex","BTCUSD",1724066014267,0.06650311,58259.0,58258.0,1.684471]
["bitfinex","BTCUSD",1724066014605,0.06650311,58259.0,58258.0,2.017771]
["bitfinex","BTCUSD",1724066014772,0.06750311,58259.0,58258.0,2.029771]
["bitfinex","BTCUSD",1724066015610,0.06650311,58259.0,58258.0,2.017771]
["bitfinex","BTCUSD",1724066016012,0.00190311,58259.0,58258.0,2.099071]
["bitfinex","BTCUSD",1724066016247,0.00090311,58259.0,58258.0,2.097071]
["bitfinex","BTCUSD",1724066016640,0.00190311,58259.0,58258.0,2.099071]
["bitfinex","BTCUSD",1724066017111,0.00290311,58259.0,58258.0,2.108071]
["bitfinex","BTCUSD",1724066017312,0.00190311,58259.0,58258.0,2.106071]
["bitfinex","BTCUSD",1724066017551,0.00190311,58259.0,58258.0,2.099071]
["bitfinex","BTCUSD",1724066017726,0.00290311,58259.0,58258.0,2.108071]
["bitfinex","BTCUSD",1724066018084,0.00290311,58259.0,58258.0,2.451371]
["bitfinex","BTCUSD",1724066020046,0.06440311,58264.0,58263.0,0.171635]
["bitfinex","BTCUSD",1724066020248,0.06440311,58264.0,58263.0,0.514906]
["bitfinex","BTCUSD",1724066020666,0.06440311,58264.0,58263.0,2.014906]
["bitfinex","BTCUSD",1724066021274,0.06440311,58264.0,58263.0,2.019906]
["bitfinex","BTCUSD",1724066022024,0.0792,58266.0,58265.0,0.514888]
["bitfinex","BTCUSD",1724066022224,0.39451505,58273.0,58265.0,0.343259]
["bitfinex","BTCUSD",1724066022225,0.0793,58273.0,58265.0,0.343259]
["bitfinex","BTCUSD",1724066022466,0.0793,58273.0,58271.0,0.171611]
["bitfinex","BTCUSD",1724066022637,0.0793,58273.0,58267.0,0.343245]
["bitfinex","BTCUSD",1724066022638,0.0793,58273.0,58272.0,0.514827]
["bitfinex","BTCUSD",1724066023083,0.1431,58273.0,58272.0,0.171609]
["bitfinex","BTCUSD",1724066023539,0.640804,58274.0,58271.0,0.171611]
["bitfinex","BTCUSD",1724066023771,0.1446,58272.0,58271.0,0.514834]
["bitfinex","BTCUSD",1724066025187,0.1446,58272.0,58271.0,0.171611]
["bitfinex","BTCUSD",1724066028036,0.1446,58272.0,58269.0,0.343235]
["bitfinex","BTCUSD",1724066028240,0.1456,58272.0,58270.0,0.171613]
["bitfinex","BTCUSD",1724066028628,0.00369109,58271.0,58269.0,0.171617]
["bitfinex","BTCUSD",1724066028835,0.1468,58270.0,58268.0,0.17162]
["bitfinex","BTCUSD",1724066029063,0.1468,58270.0,58262.0,0.485176]
["bitfinex","BTCUSD",1724066029064,0.15049109,58270.0,58262.0,0.343276]
["bitfinex","BTCUSD",1724066029323,0.15049109,58270.0,58259.0,0.48519]
["bitfinex","BTCUSD",1724066029324,0.1468,58268.0,58260.0,0.343287]
["bitfinex","BTCUSD",1724066029546,0.1468,58263.0,58262.0,0.171638]
["bitfinex","BTCUSD",1724066031376,0.1478,58263.0,58262.0,0.003]
["bitfinex","BTCUSD",1724066031831,0.32312609,58263.0,58262.0,0.003]
["bitfinex","BTCUSD",1724066032272,0.15249109,58263.0,58262.0,0.014]
["bitfinex","BTCUSD",1724066032787,0.1488,58263.0,58262.0,0.014]
["bitfinex","BTCUSD",1724066034321,0.002,58263.0,58262.0,0.185638]
["bitfinex","BTCUSD",1724066034476,0.002,58263.0,58262.0,0.014]
["bitfinex","BTCUSD",1724066035116,0.002,58263.0,58262.0,0.01902365]
["bitfinex","BTCUSD",1724066035364,0.002,58263.0,58262.0,0.19066165]
["bitfinex","BTCUSD",1724066035785,0.002,58263.0,58262.0,0.74350501]
["bitfinex","BTCUSD",1724066036005,0.002,58263.0,58262.0,0.67583765]
["bitfinex","BTCUSD",1724066036212,0.002,58263.0,58262.0,2.17583765]
["bitfinex","BTCUSD",1724066036430,0.002,58263.0,58262.0,1.69066165]
["bitfinex","BTCUSD",1724066036595,0.0826,58263.0,58262.0,1.69066165]
["bitfinex","BTCUSD",1724066036820,0.143,58263.0,58262.0,1.69066165]
["bitfinex","BTCUSD",1724066037382,0.143,58263.0,58262.0,1.51902365]
["bitfinex","BTCUSD",1724066038038,0.143,58263.0,58262.0,0.01902365]
["bitfinex","BTCUSD",1724066038039,1.143077,58263.0,58262.0,0.01902365]
["bitfinex","BTCUSD",1724066038440,1.51349148,58263.0,58262.0,0.01902365]
["bitfinex","BTCUSD",1724066038665,1.61626238,58263.0,58262.0,0.01902365]
["bitfinex","BTCUSD",1724066039107,1.47336238,58263.0,58262.0,0.00802365]
["bitfinex","BTCUSD",1724066039333,1.47236238,58263.0,58262.0,0.00602365]
["bitfinex","BTCUSD",1724066039555,1.47336238,58263.0,58262.0,0.00902365]
["bitfinex","BTCUSD",1724066039760,1.47336238,58263.0,58262.0,0.00802365]
["bitfinex","BTCUSD",1724066040206,1.47236238,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066040619,1.61526238,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066041230,1.61426238,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066041581,1.484348,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066041784,1.6240883,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066041991,1.62127661,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066042309,1.489348,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066042535,1.52315667,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066042740,1.52316542,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066042965,1.52316538,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066043202,1.494348,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066044287,1.52810397,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066044510,1.494348,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066045188,1.352448,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066045427,1.42948842,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066046332,1.352448,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066046570,1.42948011,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066046824,1.352448,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066047017,1.42948543,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066047228,1.352448,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066047380,1.4294759,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066047607,1.352448,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066048017,1.38627809,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066048224,1.352448,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066048427,1.42947569,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066048626,1.42947532,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066048848,1.08620448,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066050519,0.08702748,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066050706,0.08702748,58263.0,58262.0,0.24018792]
["bitfinex","BTCUSD",1724066051050,0.06134719,58263.0,58262.0,0.24018792]
["bitfinex","BTCUSD",1724066051230,0.06134719,58263.0,58262.0,1.74018792]
["bitfinex","BTCUSD",1724066051860,0.06134719,58263.0,58262.0,1.50502365]
["bitfinex","BTCUSD",1724066052072,0.13924719,58263.0,58262.0,1.50502365]
["bitfinex","BTCUSD",1724066052278,0.0879,58263.0,58262.0,1.50502365]
["bitfinex","BTCUSD",1724066052683,0.0879,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066052684,0.37418634,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066053322,0.71745734,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066055698,0.666106,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066055856,0.71746736,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066056289,0.666106,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066056486,1.009377,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066057059,1.14662726,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066057259,1.3871756,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066057462,1.48989826,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066058146,1.3871756,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066058311,1.51557892,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066058540,1.3871756,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066058876,1.48990433,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066060099,1.14663333,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066060300,1.06861041,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066062520,1.13455802,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066065048,1.13420657,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066067523,1.03147242,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066068296,1.13420657,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066068697,1.03147242,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066068915,1.13420657,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066069099,1.03147242,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066069300,1.13420657,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066069510,0.72763557,58263.0,58262.0,0.11571272]
["bitfinex","BTCUSD",1724066069843,0.24758261,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066070057,0.11019373,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066070259,0.11019373,58263.0,58262.0,0.80513765]
["bitfinex","BTCUSD",1724066070260,0.15300621,58263.0,58262.0,0.80513765]
["bitfinex","BTCUSD",1724066070442,0.01090311,58263.0,58262.0,1.14841365]
["bitfinex","BTCUSD",1724066070640,0.01090311,58263.0,58262.0,0.80513765]
["bitfinex","BTCUSD",1724066071516,0.00090311,58263.0,58262.0,0.14832365]
["bitfinex","BTCUSD",1724066071895,0.00190311,58263.0,58262.0,0.25566165]
["bitfinex","BTCUSD",1724066072138,0.17353811,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066072345,0.31465416,58263.0,58262.0,0.00502365]
["bitfinex","BTCUSD",1724066072555,0.26744903,58263.0,58262.0,0.00702365]
["bitfinex","BTCUSD",1724066072993,0.08078987,58263.0,58262.0,0.01102365]
["bitfinex","BTCUSD",1724066073192,0.08078987,58263.0,58262.0,0.00902365]
["bitfinex","BTCUSD",1724066073702,0.02977624,58263.0,58262.0,0.01202365]
["bitfinex","BTCUSD",1724066073939,0.20141124,58263.0,58262.0,0.01202365]
["bitfinex","BTCUSD",1724066074423,0.20136527,58263.0,58262.0,0.01202365]
["bitfinex","BTCUSD",1724066074664,0.30417981,58263.0,58262.0,0.01202365]
["bitfinex","BTCUSD",1724066075391,0.30048872,58263.0,58262.0,0.01202365]
["bitfinex","BTCUSD",1724066075937,0.64745081,58263.0,58262.0,0.01202365]
["bitfinex","BTCUSD",1724066076164,0.60969938,58263.0,58262.0,0.01202365]
["bitfinex","BTCUSD",1724066076713,0.54553938,58263.0,58262.0,0.01202365]
["bitfinex","BTCUSD",1724066077120,0.97111038,58263.0,58262.0,0.01202365]
["bitfinex","BTCUSD",1724066077247,1.03617557,58263.0,58262.0,0.01202365]
["bitfinex","BTCUSD",1724066077450,1.16469375,58263.0,58262.0,0.01202365]
["bitfinex","BTCUSD",1724066077986,1.03617557,58263.0,58262.0,0.01202365]
["bitfinex","BTCUSD",1724066078172,1.16469375,58263.0,58262.0,0.01202365]
["bitfinex","BTCUSD",1724066078378,1.23099375,58263.0,58262.0,0.01202365]
["bitfinex","BTCUSD",1724066079594,1.07870266,58263.0,58262.0,0.01202365]
["bitfinex","BTCUSD",1724066080785,0.73543166,58263.0,58262.0,0.01202365]
["bitfinex","BTCUSD",1724066080942,0.39216066,58263.0,58262.0,0.07782365]
["bitfinex","BTCUSD",1724066082299,0.39216066,58263.0,58262.0,1.57782365]
["bitfinex","BTCUSD",1724066082495,0.26364248,58263.0,58262.0,1.57782365]
["bitfinex","BTCUSD",1724066082728,0.26364248,58263.0,58262.0,1.51202365]
["bitfinex","BTCUSD",1724066083140,0.26364248,58263.0,58262.0,0.01202365]
["bitfinex","BTCUSD",1724066083467,0.26366102,58263.0,58262.0,0.01202365]
["bitfinex","BTCUSD",1724066086417,0.67612311,58263.0,58262.0,0.01202365]
["bitfinex","BTCUSD",1724066086641,1.01570302,58263.0,58262.0,0.01202365]
["bitfinex","BTCUSD",1724066087869,1.50087402,58263.0,58262.0,0.01202365]
["bitfinex","BTCUSD",1724066088095,1.67471117,58263.0,58262.0,0.01202365]
["bitfinex","BTCUSD",1724066088513,1.67471117,58263.0,58262.0,0.01284465]
["bitfinex","BTCUSD",1724066088937,1.67471117,58263.0,58262.0,0.00884465]
["bitfinex","BTCUSD",1724066089148,1.67271117,58263.0,58262.0,0.00884465]
["bitfinex","BTCUSD",1724066089362,1.67371117,58263.0,58262.0,0.00584465]
["bitfinex","BTCUSD",1724066089567,1.67171117,58263.0,58262.0,0.00584465]
["bitfinex","BTCUSD",1724066090601,1.52981117,58263.0,58262.0,0.00584465]
["bitfinex","BTCUSD",1724066091034,1.60035771,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066091251,1.30147402,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066091452,1.29947402,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066091652,1.30547402,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066092695,1.38797402,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066092909,1.54255771,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066093925,1.77751225,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066094551,1.60595771,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066095385,1.52345771,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066097507,1.52876006,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066098792,1.69886177,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066099006,1.70086177,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066100077,1.42048004,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066100283,1.58911504,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066100712,1.59211504,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066101212,1.59125098,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066101421,1.68926832,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066101621,1.68717143,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066103277,1.84160596,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066103545,1.84460596,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066103976,2.03344243,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066104183,2.18787504,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066104399,2.0898577,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066104856,2.03455922,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066105721,2.02855922,58263.0,58262.0,0.00584465]
["bitfinex","BTCUSD",1724066106157,2.04255922,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066106563,2.03655922,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066106780,2.56538476,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066107006,2.47383022,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066107224,2.45983022,58263.0,58262.0,0.00684465]
["bitfinex","BTCUSD",1724066107439,2.46883022,58263.0,58262.0,0.00584465]
["bitfinex","BTCUSD",1724066107637,2.48283022,58263.0,58262.0,0.00584465]
["bitfinex","BTCUSD",1724066107865,2.65438476,58263.0,58262.0,0.00584465]
["bitfinex","BTCUSD",1724066108295,2.66838476,58263.0,58262.0,0.00584465]
["bitfinex","BTCUSD",1724066108507,2.66373022,58263.0,58262.0,0.00584465]
["bitfinex","BTCUSD",1724066108754,3.00700122,58263.0,58262.0,0.00584465]
["bitfinex","BTCUSD",1724066108964,3.02100122,58263.0,58262.0,0.00584465]
["bitfinex","BTCUSD",1724066109390,2.789172,58260.0,58259.0,0.000821]
["bitfinex","BTCUSD",1724066109627,1.044135,58259.0,58258.0,0.000821]
["bitfinex","BTCUSD",1724066109845,2.1145766,58259.0,58258.0,0.000821]
["bitfinex","BTCUSD",1724066110070,2.65466855,58259.0,58258.0,0.00073891]
["bitfinex","BTCUSD",1724066110272,2.70656066,58259.0,58258.0,0.00073891]
["bitfinex","BTCUSD",1724066110451,3.04985466,58259.0,58258.0,0.00073891]
["bitfinex","BTCUSD",1724066110889,3.06385466,58259.0,58258.0,0.00073891]
["bitfinex","BTCUSD",1724066111100,3.06385466,58259.0,58258.0,8e-07]
["bitfinex","BTCUSD",1724066111318,2.86895466,58259.0,58258.0,8e-07]
["bitfinex","BTCUSD",1724066111518,2.88295466,58259.0,58258.0,8e-07]
["bitfinex","BTCUSD",1724066111733,2.89695466,58259.0,58258.0,8e-07]
["bitfinex","BTCUSD",1724066111942,2.89695466,58259.0,58255.0,0.000821]
["bitfinex","BTCUSD",1724066111943,1.893216,58256.0,58255.0,0.000821]
["bitfinex","BTCUSD",1724066112150,2.4455696,58256.0,58255.0,0.000821]
["bitfinex","BTCUSD",1724066112569,2.6589696,58256.0,58255.0,0.000821]
["bitfinex","BTCUSD",1724066112774,3.0022816,58256.0,58255.0,0.000821]
["bitfinex","BTCUSD",1724066113185,3.0022816,58256.0,58255.0,1e-06]
["bitfinex","BTCUSD",1724066113420,3.14847652,58256.0,58255.0,1e-06]
["bitfinex","BTCUSD",1724066113857,3.14847652,58256.0,58235.0,0.005]
["bitfinex","BTCUSD",1724066113858,1.940914,58250.0,58235.0,0.005]
["bitfinex","BTCUSD",1724066114081,1.703321,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066114300,2.9229866,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066114519,3.46217545,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066115155,3.2893926,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066115367,2.9459866,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066115577,2.9599866,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066116014,2.50706394,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066116745,2.16576394,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066116959,2.25778612,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066117158,2.31500293,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066117364,2.3254189,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066117566,2.3114189,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066117776,2.2944189,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066117980,2.3084189,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066118184,2.41568683,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066118388,2.77098683,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066118598,2.77069262,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066118820,2.64280995,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066119255,2.64180995,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066119466,2.77068747,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066119679,2.58559357,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066119897,2.68789756,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066120117,2.58559357,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066120321,2.5667109,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066121829,2.47444297,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066122055,2.47644297,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066122471,2.55315514,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066123731,2.62319384,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066123933,2.49531632,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066124277,2.724083,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066124511,2.76910779,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066124781,2.7240822,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066125447,2.77000048,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066125657,2.47734608,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066125906,2.55402047,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066127271,1.96853011,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066127479,1.96553011,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066127685,1.96853011,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066128333,1.95453011,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066128543,1.95153011,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066128755,1.96853011,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066128959,1.95453011,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066129396,1.96853011,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066130008,2.14008465,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066131251,2.64048465,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066131456,2.82138465,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066132094,3.16479065,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066132286,3.18779065,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066132480,3.2750258,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066132912,3.6044318,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066133290,3.2750258,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066133724,3.2470258,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066134135,3.2610258,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066134349,3.2470258,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066134481,3.2750258,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066137863,4.5172258,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066138093,4.6239134,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066138298,4.9673194,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066138476,4.6239134,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066139863,4.9673194,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066140042,4.6239134,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066143603,4.68791254,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066144246,4.142952,58240.0,58239.0,1e-06]
["bitfinex","BTCUSD",1724066144463,1.550435,58236.0,58235.0,0.005]
["bitfinex","BTCUSD",1724066144680,1.78445017,58236.0,58235.0,0.005]
["bitfinex","BTCUSD",1724066144885,1.70767015,58236.0,58235.0,0.005]
["bitfinex","BTCUSD",1724066145390,1.82893372,58236.0,58235.0,0.005]
["bitfinex","BTCUSD",1724066145628,1.72656461,58236.0,58235.0,0.005]
["bitfinex","BTCUSD",1724066145863,1.74056461,58236.0,58235.0,0.005]
["bitfinex","BTCUSD",1724066146090,1.868526,58236.0,58235.0,0.005]
["bitfinex","BTCUSD",1724066146529,1.882526,58236.0,58235.0,0.005]
["bitfinex","BTCUSD",1724066146987,2.05408054,58236.0,58235.0,0.005]
["bitfinex","BTCUSD",1724066147645,1.90722469,58236.0,58235.0,0.005]
["bitfinex","BTCUSD",1724066147848,1.92613376,58236.0,58235.0,0.005]
["bitfinex","BTCUSD",1724066148755,1.93656576,58236.0,58235.0,0.005]
["bitfinex","BTCUSD",1724066149225,1.91765669,58236.0,58235.0,0.005]
["bitfinex","BTCUSD",1724066150367,2.13746024,58236.0,58235.0,0.005]
["bitfinex","BTCUSD",1724066150615,1.9659057,58236.0,58235.0,0.1523]
["bitfinex","BTCUSD",1724066150859,1.76504745,58236.0,58235.0,0.1523]
["bitfinex","BTCUSD",1724066151103,1.74961545,58236.0,58235.0,0.1523]
["bitfinex","BTCUSD",1724066151345,0.20683685,58236.0,58235.0,0.1523]
["bitfinex","BTCUSD",1724066151586,0.20683685,58236.0,58235.0,0.32833251]
["bitfinex","BTCUSD",1724066151587,0.08523515,58236.0,58235.0,0.32833251]
["bitfinex","BTCUSD",1724066151813,0.08523515,58236.0,58235.0,0.15661451]
["bitfinex","BTCUSD",1724066151814,0.028,58236.0,58235.0,0.15661451]
["bitfinex","BTCUSD",1724066152267,0.199715,58236.0,58235.0,0.15661451]
["bitfinex","BTCUSD",1724066152506,0.028,58236.0,58235.0,0.15661451]
["bitfinex","BTCUSD",1724066153419,0.014,58236.0,58235.0,0.15661451]
["bitfinex","BTCUSD",1724066153860,0.027,58236.0,58235.0,0.15661451]
["bitfinex","BTCUSD",1724066154428,0.30011696,58238.0,58236.0,0.1428]
["bitfinex","BTCUSD",1724066154554,0.30011696,58238.0,58235.0,0.00931451]
["bitfinex","BTCUSD",1724066154555,0.019,58236.0,58235.0,0.18103251]
["bitfinex","BTCUSD",1724066154762,0.01,58236.0,58235.0,0.18103251]
["bitfinex","BTCUSD",1724066154973,0.01,58236.0,58235.0,0.00931451]
["bitfinex","BTCUSD",1724066155185,0.01,58236.0,58235.0,0.15201451]
["bitfinex","BTCUSD",1724066155186,0.016,58236.0,58235.0,0.15201451]
["bitfinex","BTCUSD",1724066155409,0.181715,58236.0,58235.0,0.15201451]
["bitfinex","BTCUSD",1724066155824,0.01,58236.0,58235.0,0.15201451]
["bitfinex","BTCUSD",1724066156030,0.171712,58237.0,58236.0,0.1427]
["bitfinex","BTCUSD",1724066156232,0.22314622,58237.0,58236.0,0.1427]
["bitfinex","BTCUSD",1724066156436,0.171712,58237.0,58236.0,0.1357]
["bitfinex","BTCUSD",1724066156639,0.22314622,58237.0,58236.0,0.1357]
["bitfinex","BTCUSD",1724066157050,0.171712,58237.0,58236.0,0.1357]
["bitfinex","BTCUSD",1724066157876,0.22314622,58237.0,58236.0,0.1357]
["bitfinex","BTCUSD",1724066158284,0.171712,58237.0,58236.0,0.1357]
["bitfinex","BTCUSD",1724066158703,0.05142763,58237.0,58236.0,0.1357]
["bitfinex","BTCUSD",1724066158911,0.05142763,58238.0,58237.0,0.0774]
["bitfinex","BTCUSD",1724066159330,0.00090311,58240.0,58239.0,0.0821]
["bitfinex","BTCUSD",1724066159535,0.17260611,58240.0,58239.0,0.1448]
["bitfinex","BTCUSD",1724066159943,0.00090311,58240.0,58239.0,0.21192585]
["bitfinex","BTCUSD",1724066160145,0.00090311,58240.0,58239.0,0.1448]
["bitfinex","BTCUSD",1724066160353,0.17260611,58240.0,58239.0,0.1448]
["bitfinex","BTCUSD",1724066161603,0.51601211,58240.0,58239.0,0.1448]
["bitfinex","BTCUSD",1724066161998,0.17260611,58240.0,58239.0,0.1448]
["bitfinex","BTCUSD",1724066162882,0.51601211,58240.0,58239.0,0.1448]
["bitfinex","BTCUSD",1724066163092,0.86041811,58240.0,58239.0,0.1448]
["bitfinex","BTCUSD",1724066163494,0.85941811,58240.0,58239.0,0.1448]
["bitfinex","BTCUSD",1724066163809,0.85941811,58240.0,58239.0,0.1468]
["bitfinex","BTCUSD",1724066164022,0.51601211,58240.0,58239.0,0.1468]
["bitfinex","BTCUSD",1724066165281,0.51601211,58240.0,58239.0,0.16249355]
["bitfinex","BTCUSD",1724066165282,0.17260611,58240.0,58239.0,0.16249355]
["bitfinex","BTCUSD",1724066165696,0.17260611,58240.0,58239.0,0.1468]
["bitfinex","BTCUSD",1724066167116,0.00090311,58240.0,58239.0,0.1468]
["bitfinex","BTCUSD",1724066167518,0.17260611,58240.0,58239.0,0.1468]
["bitfinex","BTCUSD",1724066167999,0.00090311,58240.0,58239.0,0.1468]
["bitfinex","BTCUSD",1724066168414,0.00090311,58240.0,58239.0,0.318506]
["bitfinex","BTCUSD",1724066168869,0.00090311,58240.0,58239.0,0.1468]
["bitfinex","BTCUSD",1724066170087,0.00090311,58240.0,58239.0,0.318506]
["bitfinex","BTCUSD",1724066170321,0.00090311,58240.0,58239.0,1.00533]
["bitfinex","BTCUSD",1724066172979,0.00090311,58240.0,58239.0,1.348742]
["bitfinex","BTCUSD",1724066174436,0.00090311,58240.0,58239.0,2.848742]
["bitfinex","BTCUSD",1724066175049,0.00090311,58240.0,58239.0,2.50533]
["bitfinex","BTCUSD",1724066175253,0.00090311,58240.0,58239.0,1.00533]
["bitfinex","BTCUSD",1724066181748,0.00090311,58240.0,58239.0,2.50533]
["bitfinex","BTCUSD",1724066184607,0.00090311,58240.0,58239.0,1.00533]
["bitfinex","BTCUSD",1724066185231,0.00090311,58240.0,58239.0,2.50533]
["bitfinex","BTCUSD",1724066188254,0.00090311,58240.0,58239.0,1.00533]
["bitfinex","BTCUSD",1724066188457,0.00090311,58240.0,58239.0,1.14733]
["bitfinex","BTCUSD",1724066188663,0.00090311,58240.0,58239.0,2.64733]
["bitfinex","BTCUSD",1724066190149,0.00090311,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1724066190376,0.51601211,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1724066190785,0.17260611,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1724066191226,0.51601211,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1724066193682,0.17260611,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1724066193883,0.51601211,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1724066194310,0.51601211,58240.0,58239.0,0.2059]
["bitfinex","BTCUSD",1724066194311,0.00090311,58240.0,58239.0,0.2059]
["bitfinex","BTCUSD",1724066194505,0.00090311,58240.0,58239.0,1.14723]
["bitfinex","BTCUSD",1724066194960,0.00090311,58240.0,58239.0,2.64723]
["bitfinex","BTCUSD",1724066196541,0.00090311,58240.0,58239.0,2.50523]
["bitfinex","BTCUSD",1724066196945,0.00090311,58240.0,58239.0,2.848642]
["bitfinex","BTCUSD",1724066197963,0.00090311,58240.0,58239.0,1.348642]
["bitfinex","BTCUSD",1724066198368,0.00090311,58240.0,58239.0,2.848642]
["bitfinex","BTCUSD",1724066198572,0.00090311,58240.0,58239.0,2.50523]
["bitfinex","BTCUSD",1724066198774,0.00090311,58240.0,58239.0,0.256506]
["bitfinex","BTCUSD",1724066198947,0.23500611,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1724066199584,0.57841211,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1724066199962,1.04471029,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1724066200455,0.97326693,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1724066200651,0.92181811,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1724066200850,0.51601211,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1724066201079,0.17260611,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1724066201282,0.00090311,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1724066203335,0.07813394,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1724066205089,0.24983694,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1724066205291,1.01884894,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1724066205848,0.94161811,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1724066209522,0.96063165,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1724066212000,1.58847111,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1724066212215,1.42796728,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1724066212422,1.92888804,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1724066212636,1.84661219,58240.0,58239.0,0.002]
["bitfinex","BTCUSD",1724066212845,1.201984,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066213075,1.41952717,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066214124,1.07610317,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066214776,0.93490317,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066214985,0.93690317,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066215417,0.93689556,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066216062,0.93989556,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066216494,1.06857447,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066217453,0.66782084,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066217686,0.53914193,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066219494,0.64206188,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066219974,0.520136,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066220215,0.64205191,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066220686,0.53913196,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066221159,0.71804834,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066222162,0.78074834,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066222825,1.12417234,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066223479,1.48073686,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066223698,1.60937117,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066224322,1.20720209,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066224559,0.93986778,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066224979,1.21886778,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066226535,1.34750209,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066226749,1.34450209,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066226961,1.68792609,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066227208,1.82476096,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066227451,1.68992044,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066227695,1.68792044,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066227931,1.69091647,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066228677,1.90571454,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066228921,2.15125592,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066229166,2.15325592,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066229842,2.31790093,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066230049,2.17025592,58237.0,58236.0,0.001821]
["bitfinex","BTCUSD",1724066230262,2.15925592,58237.0,58236.0,0.001821]
["bitfinex","BTCUSD",1724066230475,2.33289827,58237.0,58236.0,0.001821]
["bitfinex","BTCUSD",1724066230701,1.67481973,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066230958,1.67481973,58237.0,58236.0,0.001821]
["bitfinex","BTCUSD",1724066230959,1.65627738,58237.0,58236.0,0.001821]
["bitfinex","BTCUSD",1724066231372,1.98570138,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066231800,1.98660449,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066232006,1.97260449,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066232218,1.98660449,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066232432,1.98560935,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066233071,1.72646078,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066233742,1.43008386,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066234168,1.43528386,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066234587,1.29318386,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066235459,1.30718386,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066235672,1.44728386,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066236966,1.44728433,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066239797,1.36748433,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066240019,1.30718433,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066241935,1.44718433,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066242145,1.44818433,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066243030,1.45018433,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066243262,1.44718433,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066244210,1.62173887,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066244416,1.77601428,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066244628,2.11943828,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066245050,1.94788374,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066245688,1.60145974,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066246552,1.67284407,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066247591,1.67384407,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066247807,1.67584407,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066248019,1.86499266,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066248226,2.0385472,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066248436,2.20810704,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066248645,2.0385525,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066249081,2.0405525,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066249290,1.86699266,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066249497,1.86299266,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066249708,2.07211244,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066250408,1.8985526,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066250637,2.0405525,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066254158,2.0365525,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066254601,1.86299266,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066255031,1.85988272,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066256116,1.85888272,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066256342,1.43785872,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066256552,1.57995872,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066256788,1.51755872,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066264922,1.52153908,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066270775,1.52253908,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066270989,1.52453908,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066271212,1.62334172,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066271657,1.62034172,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066271878,1.52153908,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066274113,1.52267911,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066276326,1.69667439,58237.0,58236.0,0.000821]
["bitfinex","BTCUSD",1724066278932,1.69667439,58237.0,58236.0,0.314436]
["bitfinex","BTCUSD",1724066278933,0.10524796,58237.0,58236.0,0.314436]
["bitfinex","BTCUSD",1724066279208,0.08045337,58237.0,58236.0,1.05254097]
["bitfinex","BTCUSD",1724066279473,0.02890311,58237.0,58236.0,2.55254097]
["bitfinex","BTCUSD",1724066279740,0.00090311,58237.0,58236.0,2.99597097]
["bitfinex","BTCUSD",1724066280018,0.01590311,58237.0,58236.0,2.99597097]
["bitfinex","BTCUSD",1724066280288,0.01490311,58237.0,58236.0,2.99597097]
["bitfinex","BTCUSD",1724066280539,0.01490311,58237.0,58236.0,3.16752551]
["bitfinex","BTCUSD",1724066280936,0.01590311,58237.0,58236.0,3.16752551]
["bitfinex","BTCUSD",1724066281840,0.00190311,58237.0,58236.0,3.16752551]
["bitfinex","BTCUSD",1724066282350,0.00119643,58237.0,58236.0,3.16852551]
["bitfinex","BTCUSD",1724066282625,0.00090311,58240.0,58239.0,1.201942]
["bitfinex","BTCUSD",1724066282814,0.00090311,58240.0,58239.0,1.55332051]
["bitfinex","BTCUSD",1724066283236,0.00090311,58240.0,58239.0,3.05332051]
["bitfinex","BTCUSD",1724066284942,0.00190311,58240.0,58239.0,3.05332051]
["bitfinex","BTCUSD",1724066285609,0.00290311,58240.0,58239.0,3.05332051]
["bitfinex","BTCUSD",1724066290111,0.00290311,58240.0,58239.0,2.160718]
["bitfinex","BTCUSD",1724066290336,0.00290311,58240.0,58239.0,0.317306]
["bitfinex","BTCUSD",1724066290546,0.00290311,58240.0,58239.0,0.660718]
["bitfinex","BTCUSD",1724066290759,0.00290311,58240.0,58239.0,0.802818]
["bitfinex","BTCUSD",1724066291689,0.00290311,58240.0,58239.0,1.14623]
["bitfinex","BTCUSD",1724066291931,0.00290311,58240.0,58239.0,1.66119654]
["bitfinex","BTCUSD",1724066292608,0.00290311,58240.0,58239.0,3.16119654]
["bitfinex","BTCUSD",1724066296051,0.00290311,58240.0,58239.0,3.17122905]
["bitfinex","BTCUSD",1724066296538,0.00290311,58240.0,58239.0,3.16119654]
["bitfinex","BTCUSD",1724066299724,0.00290311,58240.0,58239.0,2.847542]
["bitfinex","BTCUSD",1724066299960,0.00290311,58240.0,58239.0,2.989642]
["bitfinex","BTCUSD",1724066300358,0.00290311,58240.0,58239.0,2.64623]
["bitfinex","BTCUSD",1724066302990,0.00290311,58240.0,58239.0,1.14623]
["bitfinex","BTCUSD",1724066303395,0.00290311,58240.0,58239.0,2.64623]
["bitfinex","BTCUSD",1724066307623,0.00290311,58240.0,58239.0,2.58263]
["bitfinex","BTCUSD",1724066308817,0.00290311,58240.0,58238.0,0.171708]
["bitfinex","BTCUSD",1724066309044,0.00290311,58240.0,58239.0,0.171706]
["bitfinex","BTCUSD",1724066309900,0.00090311,58240.0,58237.0,0.17253]
["bitfinex","BTCUSD",1724066310106,0.00190311,58240.0,58238.0,0.313808]
["bitfinex","BTCUSD",1724066310327,0.00190311,58240.0,58239.0,0.171706]
["bitfinex","BTCUSD",1724066311260,0.00290311,58240.0,58239.0,0.171706]
["bitfinex","BTCUSD",1724066311488,0.00190311,58240.0,58239.0,0.171706]
["bitfinex","BTCUSD",1724066311948,0.00290311,58240.0,58239.0,0.171706]
["bitfinex","BTCUSD",1724066312175,0.00190311,58240.0,58239.0,0.171706]
["bitfinex","BTCUSD",1724066312641,0.00290311,58240.0,58239.0,0.171706]
["bitfinex","BTCUSD",1724066313551,0.00290311,58240.0,58239.0,0.515118]
["bitfinex","BTCUSD",1724066313772,0.00290311,58240.0,58239.0,2.84467587]
["bitfinex","BTCUSD",1724066313979,0.00290311,58240.0,58239.0,3.01623041]
["bitfinex","BTCUSD",1724066314199,0.00290311,58240.0,58239.0,3.11623041]
["bitfinex","BTCUSD",1724066314854,0.00190311,58240.0,58239.0,3.11623041]
["bitfinex","BTCUSD",1724066315490,0.00290311,58240.0,58239.0,3.11623041]
["bitfinex","BTCUSD",1724066315932,0.00290311,58240.0,58239.0,3.12641518]
["bitfinex","BTCUSD",1724066316568,0.00290311,58240.0,58239.0,3.12298131]
["bitfinex","BTCUSD",1724066317626,0.00290311,58240.0,58239.0,3.11279654]
["bitfinex","BTCUSD",1724066322940,0.00290311,58240.0,58239.0,3.11279654]
["bitfinex","BTCUSD",1724066330678,0.00290311,58240.0,58239.0,3.80262054]
["bitfinex","BTCUSD",1724066330883,0.00290311,58240.0,58239.0,3.82762054]
["bitfinex","BTCUSD",1724066331087,0.00290311,58240.0,58239.0,4.20211253]
["bitfinex","BTCUSD",1724066331729,0.00190311,58240.0,58239.0,4.20211253]
["bitfinex","BTCUSD",1724066331931,0.00090311,58240.0,58239.0,4.20211253]
["bitfinex","BTCUSD",1724066332141,0.00190311,58240.0,58239.0,4.20211253]
["bitfinex","BTCUSD",1724066332341,0.00290311,58240.0,58239.0,4.21611253]
["bitfinex","BTCUSD",1724066332569,0.00090311,58240.0,58239.0,4.20211253]
["bitfinex","BTCUSD",1724066332979,0.00290311,58240.0,58239.0,4.21611253]
["bitfinex","BTCUSD",1724066333187,0.00190311,58240.0,58239.0,4.20211253]
["bitfinex","BTCUSD",1724066333571,0.00290311,58240.0,58239.0,4.21611253]
["bitfinex","BTCUSD",1724066333810,0.00190311,58240.0,58239.0,4.54552453]
["bitfinex","BTCUSD",1724066334238,0.00090311,58263.0,58262.0,0.85819]
["bitfinex","BTCUSD",1724066334836,0.00090311,58263.0,58262.0,2.35819]
["bitfinex","BTCUSD",1724066335072,0.139,58262.0,58261.0,0.17164]
["bitfinex","BTCUSD",1724066335281,0.139,58262.0,58261.0,0.514922]
["bitfinex","BTCUSD",1724066336565,0.139,58262.0,58261.0,0.17864]
["bitfinex","BTCUSD",1724066336780,0.00090311,58263.0,58257.0,0.17165]
["bitfinex","BTCUSD",1724066336781,0.1454,58260.0,58257.0,0.17165]
["bitfinex","BTCUSD",1724066336993,0.0805,58259.0,58257.0,0.17165]
["bitfinex","BTCUSD",1724066337203,0.0649,58258.0,58257.0,0.17165]
["bitfinex","BTCUSD",1724066338459,0.0649,58258.0,58253.0,0.343329]
["bitfinex","BTCUSD",1724066338675,0.0782,58257.0,58256.0,0.171656]
["bitfinex","BTCUSD",1724066339310,0.0782,58257.0,58256.0,0.514968]
["bitfinex","BTCUSD",1724066339516,0.0782,58257.0,58256.0,0.171656]
["bitfinex","BTCUSD",1724066339962,0.0782,58257.0,58256.0,0.181656]
["bitfinex","BTCUSD",1724066341862,0.0792,58257.0,58256.0,0.190656]
["bitfinex","BTCUSD",1724066343188,0.0792,58257.0,58256.0,1.690656]
["bitfinex","BTCUSD",1724066343835,0.0792,58257.0,58256.0,2.033968]
["bitfinex","BTCUSD",1724066344249,0.0792,58257.0,58256.0,1.519]
["bitfinex","BTCUSD",1724066344456,0.656559,58257.0,58256.0,0.019]
["bitfinex","BTCUSD",1724066345731,0.1427,58253.0,58250.0,0.171673]
["bitfinex","BTCUSD",1724066345930,0.1427,58253.0,58247.0,0.343361]
["bitfinex","BTCUSD",1724066346185,0.314365,58253.0,58249.0,0.171675]
["bitfinex","BTCUSD",1724066347414,0.1427,58253.0,58248.0,0.142]
["bitfinex","BTCUSD",1724066347613,0.1427,58253.0,58248.0,0.14543325]
["bitfinex","BTCUSD",1724066347818,0.1427,58253.0,58252.0,0.313667]
["bitfinex","BTCUSD",1724066348048,0.0634,58253.0,58252.0,0.657002]
["bitfinex","BTCUSD",1724066348699,0.076,58256.0,58252.0,0.343335]
["bitfinex","BTCUSD",1724066348908,0.076,58256.0,58254.0,0.171661]
["bitfinex","BTCUSD",1724066349326,0.0612,58255.0,58254.0,0.171661]
["bitfinex","BTCUSD",1724066350211,0.0612,58255.0,58254.0,0.174661]
["bitfinex","BTCUSD",1724066350638,0.1401,58255.0,58254.0,0.003]
["bitfinex","BTCUSD",1724066350850,0.655077,58255.0,58254.0,0.003]
["bitfinex","BTCUSD",1724066351299,0.998395,58255.0,58254.0,0.003]
["bitfinex","BTCUSD",1724066351507,0.998395,58255.0,58254.0,0.006]
["bitfinex","BTCUSD",1724066351508,0.655077,58255.0,58254.0,0.006]
["bitfinex","BTCUSD",1724066352793,0.655077,58255.0,58254.0,0.003]
["bitfinex","BTCUSD",1724066353000,0.655077,58255.0,58254.0,0.007]
["bitfinex","BTCUSD",1724066353209,0.998395,58255.0,58254.0,0.007]
["bitfinex","BTCUSD",1724066353421,0.655077,58255.0,58254.0,0.007]
["bitfinex","BTCUSD",1724066353864,0.998395,58255.0,58254.0,0.007]
["bitfinex","BTCUSD",1724066354070,0.655077,58255.0,58254.0,0.007]
["bitfinex","BTCUSD",1724066354699,0.998395,58255.0,58254.0,0.007]
["bitfinex","BTCUSD",1724066354912,1.15878174,58255.0,58254.0,0.007]
["bitfinex","BTCUSD",1724066355121,1.39925972,58255.0,58254.0,0.007]
["bitfinex","BTCUSD",1724066355329,1.52780974,58255.0,58254.0,0.003]
["bitfinex","BTCUSD",1724066355531,0.061,58244.0,58241.0,0.171699]
["bitfinex","BTCUSD",1724066355741,0.232691,58244.0,58241.0,0.171699]
["bitfinex","BTCUSD",1724066356621,0.232691,58244.0,58243.0,0.171694]
["bitfinex","BTCUSD",1724066356622,0.061,58244.0,58243.0,0.171694]
["bitfinex","BTCUSD",1724066357038,0.062,58244.0,58243.0,0.171694]
["bitfinex","BTCUSD",1724066357740,0.063,58244.0,58243.0,0.171694]
["bitfinex","BTCUSD",1724066357946,0.063,58244.0,58243.0,0.515082]
["bitfinex","BTCUSD",1724066358150,0.062,58244.0,58243.0,0.515082]
["bitfinex","BTCUSD",1724066358568,0.063,58244.0,58243.0,0.525082]
["bitfinex","BTCUSD",1724066358776,0.062,58244.0,58243.0,2.025082]
["bitfinex","BTCUSD",1724066359410,0.063,58244.0,58243.0,2.036082]
["bitfinex","BTCUSD",1724066362594,0.002,58244.0,58243.0,0.87947]
["bitfinex","BTCUSD",1724066362794,0.002,58244.0,58243.0,0.536082]
["bitfinex","BTCUSD",1724066363195,0.002,58244.0,58243.0,2.036082]
["bitfinex","BTCUSD",1724066365064,0.002,58244.0,58243.0,1.692694]
["bitfinex","BTCUSD",1724066366318,0.002,58244.0,58243.0,2.036082]
["bitfinex","BTCUSD",1724066369291,0.253391,58244.0,58243.0,0.02497431]
["bitfinex","BTCUSD",1724066371431,0.0817,58244.0,58243.0,0.02497431]
["bitfinex","BTCUSD",1724066371752,0.253391,58244.0,58243.0,0.02497431]
["bitfinex","BTCUSD",1724066372231,0.002,58244.0,58243.0,0.19666831]
["bitfinex","BTCUSD",1724066372431,0.002,58244.0,58243.0,1.78509714]
["bitfinex","BTCUSD",1724066373124,0.002,58244.0,58243.0,2.12848514]
["bitfinex","BTCUSD",1724066373502,0.002902,58244.0,58243.0,2.47187314]
["bitfinex","BTCUSD",1724066374290,0.002902,58244.0,58243.0,2.55387314]
["bitfinex","BTCUSD",1724066374492,0.002902,58244.0,58243.0,2.56423298]
["bitfinex","BTCUSD",1724066379046,0.002902,58244.0,58243.0,0.19666831]
["bitfinex","BTCUSD",1724066379047,0.144502,58244.0,58243.0,0.19666831]
["bitfinex","BTCUSD",1724066379478,0.144502,58244.0,58243.0,0.02497431]
["bitfinex","BTCUSD",1724066379676,0.316193,58244.0,58243.0,0.02497431]
["bitfinex","BTCUSD",1724066380828,1.00665009,58244.0,58243.0,0.02497431]
["bitfinex","BTCUSD",1724066381066,1.35003309,58244.0,58243.0,0.02497431]
["bitfinex","BTCUSD",1724066381325,1.40389894,58244.0,58243.0,0.02497431]
["bitfinex","BTCUSD",1724066381742,1.50573305,58244.0,58243.0,0.00397431]
["bitfinex","BTCUSD",1724066381966,1.50473305,58244.0,58243.0,0.00397431]
["bitfinex","BTCUSD",1724066382182,1.50673305,58244.0,58243.0,0.01897431]
["bitfinex","BTCUSD",1724066382384,1.50673305,58244.0,58243.0,0.01097431]
["bitfinex","BTCUSD",1724066382597,1.50573305,58244.0,58243.0,0.00397431]
["bitfinex","BTCUSD",1724066382800,1.50673305,58244.0,58243.0,0.00397431]
["bitfinex","BTCUSD",1724066383009,1.40489894,58244.0,58243.0,0.00397431]
["bitfinex","BTCUSD",1724066383217,1.81391066,58244.0,58243.0,0.00397431]
["bitfinex","BTCUSD",1724066383422,1.81491066,58244.0,58243.0,0.00397431]
["bitfinex","BTCUSD",1724066383629,1.86055215,58244.0,58243.0,0.00397431]
["bitfinex","BTCUSD",1724066383835,1.86455215,58244.0,58243.0,0.00397431]
["bitfinex","BTCUSD",1724066384428,2.14230643,58244.0,58243.0,0.00397431]
["bitfinex","BTCUSD",1724066384663,2.31583899,58244.0,58243.0,0.00397431]
["bitfinex","BTCUSD",1724066385313,2.31983899,58244.0,58243.0,0.00397431]
["bitfinex","BTCUSD",1724066385503,2.14230643,58244.0,58243.0,0.00397431]
["bitfinex","BTCUSD",1724066385711,2.13830643,58244.0,58243.0,0.00397431]
["bitfinex","BTCUSD",1724066385918,2.14630643,58244.0,58243.0,0.00497431]
["bitfinex","BTCUSD",1724066386125,2.34215876,58244.0,58243.0,0.00497431]
["bitfinex","BTCUSD",1724066386545,2.34215876,58244.0,58243.0,0.00597431]
["bitfinex","BTCUSD",1724066386546,2.35015876,58244.0,58243.0,0.00597431]
["bitfinex","BTCUSD",1724066386749,2.33415876,58244.0,58243.0,0.00497431]
["bitfinex","BTCUSD",1724066386954,2.16260422,58244.0,58243.0,0.00497431]
["bitfinex","BTCUSD",1724066387147,2.17060422,58244.0,58243.0,0.00597431]
["bitfinex","BTCUSD",1724066387467,2.18181607,58244.0,58243.0,0.00597431]
["bitfinex","BTCUSD",1724066387740,2.20481607,58244.0,58243.0,0.00597431]
["bitfinex","BTCUSD",1724066388104,2.37637061,58244.0,58243.0,0.00554388]
["bitfinex","BTCUSD",1724066388309,2.37637061,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066388310,2.35237061,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066388889,1.99152954,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066389091,1.78157973,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066389294,1.79557973,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066390664,1.9496762,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066391084,1.79557973,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066391486,1.96713427,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066393880,1.97401727,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066397376,1.80246273,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066398722,1.80336473,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066398931,1.79936473,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066399150,1.80136473,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066399570,1.77536473,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066399787,1.77636473,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066399994,1.76948173,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066400409,1.77636373,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066400822,1.88652515,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066401029,1.75818394,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066401241,1.88651917,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066401447,1.75818394,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066402081,1.86085124,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066403814,1.76118394,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066404018,1.75818394,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066404435,1.75918394,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066404871,1.76118394,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066405324,1.75818394,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066405561,1.75918394,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066406193,1.76118394,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066407070,1.88951917,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066407496,1.89151917,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066407712,2.81347715,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066407922,2.65947487,58244.0,58243.0,0.00411888]
["bitfinex","BTCUSD",1724066408545,1.8937,58241.0,58240.0,0.00082]
["bitfinex","BTCUSD",1724066408757,1.075127,58238.0,58236.0,0.00505541]
["bitfinex","BTCUSD",1724066408987,2.53358322,58238.0,58236.0,0.00505541]
["bitfinex","BTCUSD",1724066409179,2.38326287,58238.0,58236.0,0.00505541]
["bitfinex","BTCUSD",1724066409399,2.65654893,58238.0,58236.0,0.00505541]
["bitfinex","BTCUSD",1724066409647,3.37061422,58238.0,58236.0,0.00505541]
["bitfinex","BTCUSD",1724066409855,2.044527,58225.0,58210.0,0.081]
["bitfinex","BTCUSD",1724066410072,2.39338394,58225.0,58210.0,0.081]
["bitfinex","BTCUSD",1724066410488,2.41638394,58225.0,58207.0,0.0609]
["bitfinex","BTCUSD",1724066410726,2.58793848,58225.0,58207.0,0.0609]
["bitfinex","BTCUSD",1724066410971,2.58993848,58225.0,58207.0,0.0609]
["bitfinex","BTCUSD",1724066411176,2.94443348,58225.0,58224.0,0.001821]
["bitfinex","BTCUSD",1724066411390,2.58993848,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066411597,2.40938394,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066411798,2.43238394,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066412002,2.41838394,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066412434,2.43238394,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066412637,2.59993848,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066413296,2.74939324,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066413491,2.61015826,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066413695,2.59615826,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066413905,2.62315826,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066414083,2.43860372,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066414317,2.5668212,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066414536,2.5638212,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066414770,2.5658212,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066414977,2.73737574,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066415182,2.73437574,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066415567,2.57581764,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066416410,2.56481764,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066416828,2.32528394,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066417038,2.05830286,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066417262,1.57508894,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066418359,1.23159394,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066418617,1.28378894,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066418824,1.226232,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066423777,1.2775498,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066424017,1.226232,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066424282,1.43109601,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066424782,1.37977821,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066425423,0.07536098,58225.0,58224.0,0.138821]
["bitfinex","BTCUSD",1724066425632,0.195747,58225.0,58224.0,0.138821]
["bitfinex","BTCUSD",1724066426387,0.539242,58225.0,58224.0,0.138821]
["bitfinex","BTCUSD",1724066426592,0.528242,58225.0,58224.0,0.138821]
["bitfinex","BTCUSD",1724066426795,0.529242,58225.0,58224.0,0.138821]
["bitfinex","BTCUSD",1724066427002,0.516242,58225.0,58224.0,0.138821]
["bitfinex","BTCUSD",1724066427656,0.001,58225.0,58224.0,0.138821]
["bitfinex","BTCUSD",1724066428923,0.001,58225.0,58224.0,0.310571]
["bitfinex","BTCUSD",1724066429132,0.001,58225.0,58224.0,0.138821]
["bitfinex","BTCUSD",1724066430417,0.172747,58225.0,58224.0,0.138821]
["bitfinex","BTCUSD",1724066430629,0.516242,58225.0,58224.0,0.138821]
["bitfinex","BTCUSD",1724066430833,0.859737,58225.0,58224.0,0.138821]
["bitfinex","BTCUSD",1724066435760,0.172747,58225.0,58224.0,0.138821]
["bitfinex","BTCUSD",1724066435977,0.001,58225.0,58224.0,0.138821]
["bitfinex","BTCUSD",1724066436183,0.001,58225.0,58224.0,0.310571]
["bitfinex","BTCUSD",1724066436387,0.001,58225.0,58224.0,0.997571]
["bitfinex","BTCUSD",1724066436593,0.001,58225.0,58224.0,1.341071]
["bitfinex","BTCUSD",1724066436798,0.001,58225.0,58224.0,0.997571]
["bitfinex","BTCUSD",1724066437225,0.002,58225.0,58224.0,1.341071]
["bitfinex","BTCUSD",1724066437855,0.001,58225.0,58224.0,1.341071]
["bitfinex","BTCUSD",1724066438073,0.002,58225.0,58224.0,1.341071]
["bitfinex","BTCUSD",1724066438901,0.002,58225.0,58224.0,1.95612554]
["bitfinex","BTCUSD",1724066439567,0.002,58225.0,58224.0,1.95912554]
["bitfinex","BTCUSD",1724066439782,0.001,58225.0,58224.0,1.95612554]
["bitfinex","BTCUSD",1724066439983,0.002,58225.0,58224.0,1.95712554]
["bitfinex","BTCUSD",1724066440195,0.002,58225.0,58224.0,1.95612554]
["bitfinex","BTCUSD",1724066440810,0.001,58225.0,58224.0,3.45712554]
["bitfinex","BTCUSD",1724066441231,0.002,58225.0,58224.0,3.45712554]
["bitfinex","BTCUSD",1724066441853,0.002,58225.0,58224.0,3.45612554]
["bitfinex","BTCUSD",1724066442289,0.002,58225.0,58224.0,3.45712554]
["bitfinex","BTCUSD",1724066442500,0.002,58225.0,58224.0,3.45612554]
["bitfinex","BTCUSD",1724066446659,0.002,58225.0,58224.0,3.11262554]
["bitfinex","BTCUSD",1724066446869,0.002,58225.0,58224.0,3.11362554]
["bitfinex","BTCUSD",1724066447081,0.002,58225.0,58224.0,3.83712554]
["bitfinex","BTCUSD",1724066448098,0.000902,58235.0,58234.0,1.001102]
["bitfinex","BTCUSD",1724066449041,0.000902,58235.0,58234.0,1.344543]
["bitfinex","BTCUSD",1724066449430,0.002902,58235.0,58234.0,1.356543]
["bitfinex","BTCUSD",1724066450256,0.002902,58235.0,58234.0,1.36660565]
["bitfinex","BTCUSD",1724066451293,0.002902,58235.0,58234.0,2.86660565]
["bitfinex","BTCUSD",1724066454338,0.002902,58235.0,58234.0,0.948002]
["bitfinex","BTCUSD",1724066455739,0.002902,58235.0,58234.0,1.291443]
["bitfinex","BTCUSD",1724066458252,0.002902,58235.0,58234.0,0.948002]
["bitfinex","BTCUSD",1724066458457,0.002902,58235.0,58234.0,0.870602]
["bitfinex","BTCUSD",1724066459289,0.002902,58235.0,58234.0,0.87597714]
["bitfinex","BTCUSD",1724066462138,0.002902,58235.0,58234.0,0.95237714]
["bitfinex","BTCUSD",1724066464340,0.002902,58235.0,58234.0,2.45237714]
["bitfinex","BTCUSD",1724066467187,0.002902,58235.0,58234.0,0.95237714]
["bitfinex","BTCUSD",1724066467919,0.002902,58235.0,58234.0,2.45237714]
["bitfinex","BTCUSD",1724066468665,0.002902,58235.0,58234.0,2.37597714]
["bitfinex","BTCUSD",1724066470813,0.002902,58235.0,58234.0,0.87597714]
["bitfinex","BTCUSD",1724066474602,0.002902,58235.0,58234.0,2.37597714]
["bitfinex","BTCUSD",1724066476156,0.002902,58235.0,58234.0,0.87597714]
["bitfinex","BTCUSD",1724066481583,0.067602,58235.0,58234.0,0.01737514]
["bitfinex","BTCUSD",1724066482064,0.23932,58235.0,58234.0,0.01737514]
["bitfinex","BTCUSD",1724066482312,0.23832,58235.0,58234.0,0.01737514]
["bitfinex","BTCUSD",1724066482553,0.71574777,58235.0,58234.0,0.01919514]
["bitfinex","BTCUSD",1724066482816,1.41142817,58235.0,58234.0,0.01919514]
["bitfinex","BTCUSD",1724066483137,1.41042817,58235.0,58234.0,0.00719514]
["bitfinex","BTCUSD",1724066483343,1.43044845,58235.0,58234.0,0.01519514]
["bitfinex","BTCUSD",1724066483844,1.42844845,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066484071,1.43244845,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066484308,1.43344845,58235.0,58234.0,0.00719514]
["bitfinex","BTCUSD",1724066484579,1.42944845,58235.0,58234.0,0.00719514]
["bitfinex","BTCUSD",1724066484811,1.43475736,58235.0,58234.0,0.00719514]
["bitfinex","BTCUSD",1724066485514,1.43475736,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066485515,1.08632136,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066485786,1.21507105,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066486020,1.15876197,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066486277,1.08930661,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066486511,1.15873831,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066486750,1.15373831,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066487515,1.15773831,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066488026,1.50117431,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066488277,1.0883086,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066488512,1.4317446,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066489775,1.7751806,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066490023,1.92968266,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066490255,1.93068266,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066490509,1.7711806,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066490743,1.4247446,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066490992,1.4457446,58235.0,58234.0,0.00719514]
["bitfinex","BTCUSD",1724066491231,1.44571448,58235.0,58234.0,0.00719514]
["bitfinex","BTCUSD",1724066491471,1.43471448,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066491733,1.44571448,58235.0,58234.0,0.00719514]
["bitfinex","BTCUSD",1724066492952,1.10227848,58235.0,58234.0,0.00719514]
["bitfinex","BTCUSD",1724066493167,1.23083726,58235.0,58234.0,0.00719514]
["bitfinex","BTCUSD",1724066493383,1.04298216,58235.0,58234.0,0.00719514]
["bitfinex","BTCUSD",1724066493621,1.2308153,58235.0,58234.0,0.00719514]
["bitfinex","BTCUSD",1724066494711,1.10225652,58235.0,58234.0,0.00719514]
["bitfinex","BTCUSD",1724066494921,1.23079635,58235.0,58234.0,0.00719514]
["bitfinex","BTCUSD",1724066495131,1.22533616,58235.0,58234.0,0.00719514]
["bitfinex","BTCUSD",1724066495347,1.44569252,58235.0,58234.0,0.00719514]
["bitfinex","BTCUSD",1724066495575,1.57421975,58235.0,58234.0,0.00719514]
["bitfinex","BTCUSD",1724066495790,1.44568032,58235.0,58234.0,0.00719514]
["bitfinex","BTCUSD",1724066497318,1.44868032,58235.0,58234.0,0.00719514]
["bitfinex","BTCUSD",1724066497977,1.79211632,58235.0,58234.0,0.00719514]
["bitfinex","BTCUSD",1724066498233,1.96367086,58235.0,58234.0,0.00719514]
["bitfinex","BTCUSD",1724066498944,1.98867086,58235.0,58234.0,0.00719514]
["bitfinex","BTCUSD",1724066499150,2.07154476,58235.0,58234.0,0.00719514]
["bitfinex","BTCUSD",1724066499572,2.41498076,58235.0,58234.0,0.00719514]
["bitfinex","BTCUSD",1724066499996,2.40398076,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066500490,2.41644595,58235.0,58234.0,0.00719514]
["bitfinex","BTCUSD",1724066501005,2.40244595,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066501235,2.39244595,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066501473,2.40644595,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066501741,2.40244595,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066502073,2.14388302,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066502259,2.06404861,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066502504,2.42148461,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066503455,2.34923552,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066503929,1.96029481,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066504167,1.81124498,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066504668,1.96529481,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066504949,1.81124498,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066505175,1.81123488,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066505442,2.02910285,58235.0,58234.0,0.00619514]
["bitfinex","BTCUSD",1724066505977,2.02910285,58235.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066505978,2.028722,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066506217,2.73869636,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066506449,2.76169636,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066506683,2.9332509,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066507179,2.9472509,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066508246,2.9612509,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066509066,3.10348506,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066509406,3.10346839,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066509605,2.93491385,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066509837,2.93191385,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066510047,2.93491385,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066510271,2.93690151,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066510475,2.8086372,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066510685,2.9612509,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066510896,3.10445486,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066511107,2.97619,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066511343,3.07879928,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066511545,3.11892094,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066511749,2.99065608,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066511951,3.0932742,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066512167,3.09327821,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066512376,3.11892094,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066512582,3.0932787,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066512997,2.06280136,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066513196,2.1427736,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066513396,2.06580136,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066513667,2.18736565,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066513892,2.08174293,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066514148,2.06280136,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066514371,2.18436928,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066514607,2.06280136,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066515062,2.18436733,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066515291,2.06280136,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066515541,2.08174263,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066515783,2.1843646,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066516256,2.08174263,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066516500,2.18437388,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066516736,2.39279018,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066517679,2.61990717,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066517879,2.74819527,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066518113,2.61990717,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066518299,2.74819119,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066518724,2.61990717,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066519771,2.57664667,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066520217,2.44835263,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066523870,2.44535263,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066524302,2.57371322,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066524515,2.08995263,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066525140,2.08174263,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066526394,2.00354263,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066527457,2.25159717,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066527665,2.25259717,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066527877,2.40853679,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066528093,2.40553679,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066528298,2.32196255,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066528503,2.31896255,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066528918,2.31939753,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066529139,2.32039753,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066529346,2.32239753,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066529765,2.40877979,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066529976,2.32150538,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066531497,3.02124213,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066531711,2.78276701,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066532126,2.95629959,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066533661,2.75674505,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066533878,2.77074505,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066534118,2.78474505,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066534331,2.61121247,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066534545,2.78476404,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066534762,2.95631858,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066535405,2.78276701,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066535821,3.12626201,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066537328,2.78276701,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066538152,3.12626201,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066538354,2.78276701,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066538566,2.56966701,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066538767,2.91316201,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066539637,2.56966701,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066540308,2.91316201,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066540541,2.56966701,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066540756,2.91316201,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066541609,2.56966701,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066542231,2.74160747,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066542440,2.39811247,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066543902,2.25232776,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066544129,1.66653276,58225.0,58224.0,0.138621]
["bitfinex","BTCUSD",1724066544365,1.28950636,58225.0,58224.0,0.138621]
["bitfinex","BTCUSD",1724066544576,0.96502755,58225.0,58224.0,0.138621]
["bitfinex","BTCUSD",1724066544786,1.09379964,58225.0,58224.0,0.138621]
["bitfinex","BTCUSD",1724066545210,0.96502755,58225.0,58224.0,0.138621]
["bitfinex","BTCUSD",1724066545420,0.95102755,58225.0,58224.0,0.138621]
["bitfinex","BTCUSD",1724066545637,0.95702755,58225.0,58224.0,0.138621]
["bitfinex","BTCUSD",1724066545843,0.95702755,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066545844,1.07141293,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066546052,1.26293416,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066546257,1.79428552,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066546465,1.98293875,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066546694,1.96893875,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066547120,2.07893875,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066547342,2.10393875,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066547569,2.08793875,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066548020,2.09293875,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066548245,2.08793875,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066548460,2.10193875,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066548885,2.44543375,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066549110,2.46960123,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066549324,2.62279699,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066549571,2.60879699,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066549781,2.62279699,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066550408,2.5897824,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066550617,2.6037824,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066551040,2.5897824,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066551251,2.6037824,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066553826,2.9472774,58225.0,58224.0,0.000821]
["bitfinex","BTCUSD",1724066554255,2.9472774,58225.0,58224.0,0.00062815]
["bitfinex","BTCUSD",1724066554256,2.6037824,58225.0,58224.0,0.00062815]
["bitfinex","BTCUSD",1724066554472,2.6037824,58225.0,58220.0,0.000821]
["bitfinex","BTCUSD",1724066554473,2.063249,58221.0,58220.0,0.000821]
["bitfinex","BTCUSD",1724066554736,2.85118256,58221.0,58220.0,0.000821]
["bitfinex","BTCUSD",1724066554940,2.75101687,58221.0,58220.0,0.000821]
["bitfinex","BTCUSD",1724066555568,3.00435437,58221.0,58220.0,0.000821]
["bitfinex","BTCUSD",1724066555787,2.76501687,58221.0,58220.0,0.000821]
["bitfinex","BTCUSD",1724066556032,2.83754601,58221.0,58220.0,0.000821]
["bitfinex","BTCUSD",1724066556453,2.85154601,58221.0,58220.0,0.000821]
["bitfinex","BTCUSD",1724066559228,3.19506401,58221.0,58220.0,0.000821]
["bitfinex","BTCUSD",1724066559434,3.19475512,58221.0,58220.0,0.000821]
["bitfinex","BTCUSD",1724066560553,3.71003512,58221.0,58220.0,0.000821]
["bitfinex","BTCUSD",1724066560972,3.69603512,58221.0,58220.0,0.000821]
["bitfinex","BTCUSD",1724066561380,3.71003512,58221.0,58220.0,0.000821]
["bitfinex","BTCUSD",1724066561794,3.69603512,58221.0,58220.0,0.000821]
["bitfinex","BTCUSD",1724066562000,3.71003512,58221.0,58220.0,0.000821]
["bitfinex","BTCUSD",1724066562212,3.69603512,58221.0,58220.0,0.000821]
["bitfinex","BTCUSD",1724066562416,3.71003512,58221.0,58220.0,0.000821]
["bitfinex","BTCUSD",1724066568476,0.003,58212.0,58211.0,0.000821]
["bitfinex","BTCUSD",1724066568694,0.003,58212.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724066568695,0.520427,58204.0,58198.0,0.1424]
["bitfinex","BTCUSD",1724066568929,1.98515536,58204.0,58198.0,0.1424]
["bitfinex","BTCUSD",1724066569139,2.48873119,58204.0,58198.0,0.1424]
["bitfinex","BTCUSD",1724066569577,2.49273119,58204.0,58198.0,0.1424]
["bitfinex","BTCUSD",1724066570263,2.6610839,58204.0,58198.0,0.1424]
["bitfinex","BTCUSD",1724066570481,2.48773119,58204.0,58198.0,0.1424]
["bitfinex","BTCUSD",1724066571335,2.61432935,58204.0,58203.0,0.00193034]
["bitfinex","BTCUSD",1724066571559,2.63132935,58204.0,58203.0,0.00193034]
["bitfinex","BTCUSD",1724066571773,2.62832935,58204.0,58203.0,0.00193034]
["bitfinex","BTCUSD",1724066571976,2.14911319,58204.0,58203.0,0.00193034]
["bitfinex","BTCUSD",1724066572184,2.14911319,58204.0,58203.0,0.08113034]
["bitfinex","BTCUSD",1724066573259,2.1429287,58204.0,58203.0,0.08113034]
["bitfinex","BTCUSD",1724066574115,2.1429287,58204.0,58203.0,0.14283034]
["bitfinex","BTCUSD",1724066574116,2.15339634,58204.0,58203.0,0.14283034]
["bitfinex","BTCUSD",1724066574321,1.644023,58204.0,58203.0,0.14283034]
["bitfinex","BTCUSD",1724066575175,1.616023,58204.0,58203.0,0.14283034]
["bitfinex","BTCUSD",1724066575433,1.630023,58204.0,58203.0,0.14283034]
["bitfinex","BTCUSD",1724066575637,1.644023,58204.0,58203.0,0.14283034]
["bitfinex","BTCUSD",1724066578806,1.645023,58204.0,58203.0,0.14256734]
["bitfinex","BTCUSD",1724066579048,1.97257133,58204.0,58203.0,0.08086734]
["bitfinex","BTCUSD",1724066579265,2.02750092,58204.0,58203.0,0.08086734]
["bitfinex","BTCUSD",1724066579478,1.69895259,58204.0,58203.0,0.08086734]
["bitfinex","BTCUSD",1724066580103,1.79799734,58204.0,58203.0,0.08086734]
["bitfinex","BTCUSD",1724066581289,1.79801185,58204.0,58203.0,0.08086734]
["bitfinex","BTCUSD",1724066581483,1.644023,58204.0,58203.0,0.08086734]
["bitfinex","BTCUSD",1724066582158,1.644023,58204.0,58203.0,0.14226734]
["bitfinex","BTCUSD",1724066583004,1.77235553,58204.0,58203.0,0.14226734]
["bitfinex","BTCUSD",1724066583440,1.77239748,58204.0,58203.0,0.14226734]
["bitfinex","BTCUSD",1724066583659,1.644023,58204.0,58203.0,0.14226734]
["bitfinex","BTCUSD",1724066584527,1.786323,58204.0,58203.0,0.14226734]
["bitfinex","BTCUSD",1724066585783,1.95787754,58204.0,58203.0,0.14226734]
["bitfinex","BTCUSD",1724066585967,2.47615754,58204.0,58203.0,0.08086734]
["bitfinex","BTCUSD",1724066586606,2.68975754,58204.0,58203.0,0.08086734]
["bitfinex","BTCUSD",1724066586814,2.68675754,58204.0,58203.0,0.08086734]
["bitfinex","BTCUSD",1724066587425,2.68775754,58204.0,58203.0,0.08086734]
["bitfinex","BTCUSD",1724066589294,2.68675754,58204.0,58203.0,0.08086734]
["bitfinex","BTCUSD",1724066590539,2.89556873,58204.0,58203.0,0.08086734]
["bitfinex","BTCUSD",1724066590744,2.89556836,58204.0,58203.0,0.08086734]
["bitfinex","BTCUSD",1724066591570,2.74148254,58204.0,58203.0,0.08086734]
["bitfinex","BTCUSD",1724066593241,2.569928,58204.0,58203.0,0.08086734]
["bitfinex","BTCUSD",1724066593662,2.569928,58204.0,58203.0,0.14696734]
["bitfinex","BTCUSD",1724066595539,2.570928,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066595908,2.572928,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066596106,2.74448254,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066596983,2.74148254,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066597789,2.74448254,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066598006,2.74148254,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066598424,2.91476869,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066599389,2.91576869,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066599588,2.74148254,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066599793,2.91528896,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066601898,2.91619096,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066602291,2.74463642,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066603354,2.57107478,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066604400,2.516105,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066604608,2.57117564,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066605516,2.57122157,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066608492,2.35762157,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066609321,2.52917611,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066612309,2.53117611,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066612510,2.52917611,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066613356,2.59517611,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066613775,2.59717611,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066614021,2.59749405,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066614447,2.59449405,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066615335,3.24762879,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066615573,3.30715344,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066616182,3.3032647,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066617492,3.1609647,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066617704,3.2992647,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066617911,3.38115176,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066618316,3.38072484,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066618724,3.38272484,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066618926,3.38472484,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066619339,3.13128324,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066619754,3.18929558,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066620590,3.13128324,58204.0,58203.0,0.00166734]
["bitfinex","BTCUSD",1724066620799,1.551308,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066621007,2.69573792,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066621214,2.57744952,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066621426,2.95758667,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066621634,3.34591851,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066621843,3.17436397,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066622267,2.92107352,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066622478,2.93507352,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066622693,3.18836397,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066622931,3.29082519,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066623138,2.99998897,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066623355,3.30803812,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066623558,3.29403812,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066623772,3.28003812,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066624211,3.30803812,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066624417,3.04075518,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066624659,2.93429396,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066624874,2.87479396,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066625307,2.87679396,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066626134,3.05789396,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066626349,3.0483485,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066627197,2.52916996,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066627918,2.88165321,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066628098,2.74175257,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066628562,2.81664683,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066632487,2.81644211,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066632702,2.91951745,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066633556,2.44572385,58203.0,58202.0,0.14690034]
["bitfinex","BTCUSD",1724066633768,2.59402385,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066634007,2.73602531,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066634235,2.90757985,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066634441,3.23720385,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066634652,3.22320385,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066634869,3.24620385,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066635080,3.26220385,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066635717,3.24820385,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066636152,3.44330385,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066636369,3.26220385,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066637022,3.09030074,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066637228,3.10430074,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066638080,2.76067674,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066638703,3.10430074,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066638908,2.76157874,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066639369,2.61957728,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066639573,2.75974316,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066639787,2.61957728,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066640054,2.75933818,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066640256,3.10296218,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066640455,3.27496816,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066641093,3.10341362,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066641507,3.10441814,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066642127,2.76079414,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066642945,3.10441814,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066645834,2.61549414,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066646065,2.61549414,58203.0,58202.0,0.07800034]
["bitfinex","BTCUSD",1724066646270,2.61449414,58203.0,58202.0,0.07800034]
["bitfinex","BTCUSD",1724066646473,2.61149414,58203.0,58202.0,0.07800034]
["bitfinex","BTCUSD",1724066646622,2.78304868,58203.0,58202.0,0.07800034]
["bitfinex","BTCUSD",1724066646832,2.61149414,58203.0,58202.0,0.07800034]
["bitfinex","BTCUSD",1724066649133,2.61349414,58203.0,58202.0,0.07800034]
["bitfinex","BTCUSD",1724066649337,2.61149414,58203.0,58202.0,0.07800034]
["bitfinex","BTCUSD",1724066649534,2.61230244,58203.0,58202.0,0.07800034]
["bitfinex","BTCUSD",1724066649735,2.61230244,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066649937,2.78385698,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066651861,2.61230244,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066652138,2.4720901,58203.0,58202.0,0.13930034]
["bitfinex","BTCUSD",1724066652952,2.4480901,58203.0,58202.0,0.13930034]
["bitfinex","BTCUSD",1724066662266,1.46251636,58203.0,58202.0,0.13930034]
["bitfinex","BTCUSD",1724066662691,1.76586844,58203.0,58202.0,0.13930034]
["bitfinex","BTCUSD",1724066662901,1.95419305,58203.0,58202.0,0.13930034]
["bitfinex","BTCUSD",1724066663103,1.90816844,58203.0,58202.0,0.13930034]
["bitfinex","BTCUSD",1724066663315,1.94877774,58203.0,58202.0,0.13930034]
["bitfinex","BTCUSD",1724066664158,1.93477774,58203.0,58202.0,0.13930034]
["bitfinex","BTCUSD",1724066664359,2.26440174,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066664582,2.33055583,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066664772,2.35655583,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066664975,2.53027021,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066665190,2.70182475,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066665607,2.53027021,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066665826,2.35655583,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066666018,2.5301133,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066666638,2.53011242,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066666844,2.53011559,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066667051,2.35655583,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066667451,2.35355583,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066668070,2.52511037,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066668275,2.45355583,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066668478,2.65015464,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066668728,2.65015014,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066668935,2.48485014,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066669138,2.62715014,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066672392,2.71131037,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066672770,2.77484391,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066673629,2.70596291,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066673933,2.85714391,58203.0,58202.0,3.4e-07]
["bitfinex","BTCUSD",1724066675076,2.85714391,58203.0,58196.0,0.00821]
["bitfinex","BTCUSD",1724066675077,1.34841,58197.0,58196.0,0.00821]
["bitfinex","BTCUSD",1724066675274,2.46706837,58197.0,58196.0,0.00821]
["bitfinex","BTCUSD",1724066675403,2.91072837,58197.0,58196.0,0.00821]
["bitfinex","BTCUSD",1724066675604,2.93372837,58197.0,58196.0,0.00821]
["bitfinex","BTCUSD",1724066676228,2.93399232,58197.0,58196.0,0.00821]
["bitfinex","BTCUSD",1724066676441,2.94599232,58197.0,58196.0,0.00821]
["bitfinex","BTCUSD",1724066677174,2.95599232,58197.0,58196.0,0.00821]
["bitfinex","BTCUSD",1724066677332,2.89792174,58197.0,58196.0,0.00821]
["bitfinex","BTCUSD",1724066677556,3.37141881,58197.0,58196.0,0.00821]
["bitfinex","BTCUSD",1724066677747,1.8412,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724066677951,2.47443994,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724066678152,2.94112894,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724066678440,2.93712894,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724066678636,2.94112894,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724066679025,2.95512894,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724066679230,2.965506,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724066679427,2.979506,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724066680608,3.05064452,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724066680845,3.03664452,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724066681033,3.05064452,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724066681998,3.04709082,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724066682205,3.04709082,58192.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066682206,1.891614,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066682443,2.72390024,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066682648,2.84690024,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066683406,2.78660024,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066683556,2.79860024,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066683792,2.80160024,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066684174,2.80860024,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066684903,2.80160024,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066685135,2.91488194,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066685422,2.74780574,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066685616,2.76180574,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066685857,2.81327663,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066686308,2.91582212,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066686525,2.82315905,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066686771,2.92613204,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066687026,2.97734485,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066687265,2.92613204,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066688419,2.772117,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066688891,2.92613204,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066689583,2.92599825,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066690093,3.14656631,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066690296,2.92599825,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066691005,2.772117,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066691476,2.774117,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066691741,2.92799825,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066691962,3.01059825,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066692425,3.08393913,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066692593,3.14803913,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066693161,2.89755788,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066693382,2.91155788,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066693585,3.16063913,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066694348,3.03998936,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066694757,3.05398936,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066695364,2.72514848,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066695565,3.02512432,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066695831,2.99188831,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066695983,3.03830659,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066696188,2.99188831,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066696609,2.838217,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066696804,2.99577154,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066697217,2.838217,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066698567,2.834217,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066698797,2.836217,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066699170,2.838217,58182.0,58181.0,0.0082]
["bitfinex","BTCUSD",1724066701428,2.838217,58182.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724066701429,1.895944,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724066701673,2.22302774,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724066701872,2.73213574,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724066702140,2.73213574,58172.0,58171.0,0.0834]
["bitfinex","BTCUSD",1724066702141,2.85899813,58172.0,58171.0,0.0834]
["bitfinex","BTCUSD",1724066702328,2.83341445,58172.0,58171.0,0.0834]
["bitfinex","BTCUSD",1724066702594,2.85899813,58172.0,58171.0,0.0834]
["bitfinex","BTCUSD",1724066702819,2.51519013,58172.0,58171.0,0.0834]
["bitfinex","BTCUSD",1724066703016,2.80649013,58172.0,58171.0,0.0834]
["bitfinex","BTCUSD",1724066703227,2.64119013,58172.0,58171.0,0.0834]
["bitfinex","BTCUSD",1724066703433,2.77192728,58172.0,58171.0,0.0834]
["bitfinex","BTCUSD",1724066703663,2.78592728,58172.0,58171.0,0.0834]
["bitfinex","BTCUSD",1724066704002,2.73478339,58172.0,58171.0,0.0834]
["bitfinex","BTCUSD",1724066704206,2.74636121,58172.0,58171.0,0.0834]
["bitfinex","BTCUSD",1724066704410,2.79492728,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724066704599,2.70662774,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724066704841,2.78335564,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724066705049,2.73235564,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724066705261,2.76936572,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724066705460,2.78336572,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724066705576,2.69262774,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724066705777,2.87818228,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724066705995,2.80892728,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724066706615,2.70662774,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724066707013,2.80892728,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724066707600,2.83449013,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724066707822,2.70662774,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724066708364,2.83454019,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724066708760,2.70662774,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724066709452,2.834597,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724066710170,2.70662774,58172.0,58171.0,0.0002]
["bitfinex","BTCUSD",1724066710843,2.70662774,58172.0,58171.0,0.001021]
["bitfinex","BTCUSD",1724066711123,2.87818228,58172.0,58171.0,0.001021]
["bitfinex","BTCUSD",1724066712313,2.70662774,58172.0,58171.0,0.001021]
["bitfinex","BTCUSD",1724066712557,3.11323574,58172.0,58171.0,0.001021]
["bitfinex","BTCUSD",1724066712914,3.05043574,58172.0,58171.0,0.001021]
["bitfinex","BTCUSD",1724066717262,3.05143574,58172.0,58171.0,0.001021]
["bitfinex","BTCUSD",1724066717480,3.20521797,58172.0,58171.0,0.001021]
["bitfinex","BTCUSD",1724066717848,3.27413797,58172.0,58171.0,0.001021]
["bitfinex","BTCUSD",1724066718056,3.44569251,58172.0,58171.0,0.001021]
["bitfinex","BTCUSD",1724066718236,3.33394068,58172.0,58171.0,0.001021]
["bitfinex","BTCUSD",1724066720428,3.31994068,58172.0,58171.0,0.001021]
["bitfinex","BTCUSD",1724066720824,3.33394068,58172.0,58171.0,0.001021]
["bitfinex","BTCUSD",1724066721228,3.50694569,58172.0,58171.0,0.001021]
["bitfinex","BTCUSD",1724066721430,3.32589115,58172.0,58171.0,0.001021]
["bitfinex","BTCUSD",1724066721672,3.2971599,58172.0,58171.0,0.001021]
["bitfinex","BTCUSD",1724066721876,3.3111599,58172.0,58171.0,0.001021]
["bitfinex","BTCUSD",1724066722248,3.2831599,58172.0,58171.0,0.001021]
["bitfinex","BTCUSD",1724066722495,3.2971599,58172.0,58171.0,0.001021]
["bitfinex","BTCUSD",1724066722667,3.3111599,58172.0,58171.0,0.001021]
["bitfinex","BTCUSD",1724066722892,3.2971599,58172.0,58171.0,0.001021]
["bitfinex","BTCUSD",1724066723138,3.3111599,58172.0,58171.0,0.001021]
["bitfinex","BTCUSD",1724066723652,3.2971599,58172.0,58171.0,0.001021]
["bitfinex","BTCUSD",1724066724090,3.48271444,58172.0,58171.0,0.001021]
["bitfinex","BTCUSD",1724066724712,3.48271444,58172.0,58161.0,0.0718]
["bitfinex","BTCUSD",1724066724713,1.839293,58166.0,58161.0,0.0082]
["bitfinex","BTCUSD",1724066724910,2.4541889,58166.0,58161.0,0.0082]
["bitfinex","BTCUSD",1724066725136,3.2648749,58166.0,58161.0,0.0082]
["bitfinex","BTCUSD",1724066726392,3.2788749,58166.0,58161.0,0.0082]
["bitfinex","BTCUSD",1724066726806,3.2648749,58166.0,58161.0,0.0082]
["bitfinex","BTCUSD",1724066727009,3.2788749,58166.0,58161.0,0.0082]
["bitfinex","BTCUSD",1724066728873,3.2928749,58166.0,58161.0,0.0082]
["bitfinex","BTCUSD",1724066729090,3.2788749,58166.0,58161.0,0.0082]
["bitfinex","BTCUSD",1724066729298,3.2928749,58166.0,58161.0,0.0082]
["bitfinex","BTCUSD",1724066729509,3.2788749,58166.0,58161.0,0.0082]
["bitfinex","BTCUSD",1724066729647,3.2928749,58166.0,58161.0,0.0082]
["bitfinex","BTCUSD",1724066730271,3.41982341,58166.0,58161.0,0.0082]
["bitfinex","BTCUSD",1724066730925,3.4142641,58166.0,58161.0,0.0082]
["bitfinex","BTCUSD",1724066731367,3.4142641,58166.0,58132.0,0.0082]
["bitfinex","BTCUSD",1724066731368,1.892209,58133.0,58132.0,0.0082]
["bitfinex","BTCUSD",1724066731648,1.73600263,58133.0,58132.0,0.59857509]
["bitfinex","BTCUSD",1724066731777,1.87830324,58133.0,58132.0,0.0868]
["bitfinex","BTCUSD",1724066731988,1.77402356,58133.0,58132.0,0.0919708]
["bitfinex","BTCUSD",1724066732398,1.87652779,58133.0,58132.0,0.0919708]
["bitfinex","BTCUSD",1724066732817,1.04615179,58133.0,58132.0,0.16918788]
["bitfinex","BTCUSD",1724066733025,0.51562807,58133.0,58132.0,0.1536708]
["bitfinex","BTCUSD",1724066733247,1.20370407,58133.0,58132.0,0.1536708]
["bitfinex","BTCUSD",1724066734559,1.26896152,58133.0,58132.0,0.1536708]
["bitfinex","BTCUSD",1724066734742,1.26196152,58133.0,58132.0,0.1536708]
["bitfinex","BTCUSD",1724066734964,1.54774207,58133.0,58132.0,0.1536708]
["bitfinex","BTCUSD",1724066735149,1.61196,58133.0,58132.0,0.1536708]
["bitfinex","BTCUSD",1724066735345,1.57374207,58133.0,58132.0,0.1536708]
["bitfinex","BTCUSD",1724066735545,1.56074207,58133.0,58132.0,0.1536708]
["bitfinex","BTCUSD",1724066735953,1.21670407,58133.0,58132.0,0.1536708]
["bitfinex","BTCUSD",1724066736288,1.56074207,58133.0,58132.0,0.1536708]
["bitfinex","BTCUSD",1724066736631,1.26788735,58133.0,58132.0,0.1536708]
["bitfinex","BTCUSD",1724066736873,1.21670407,58133.0,58132.0,0.1536708]
["bitfinex","BTCUSD",1724066737274,1.22970407,58133.0,58132.0,0.1536708]
["bitfinex","BTCUSD",1724066737911,1.57374207,58133.0,58132.0,0.1536708]
["bitfinex","BTCUSD",1724066738151,1.62492535,58133.0,58132.0,0.1536708]
["bitfinex","BTCUSD",1724066738357,1.57374207,58133.0,58132.0,0.1536708]
["bitfinex","BTCUSD",1724066741643,1.22970407,58133.0,58132.0,0.1536708]
["bitfinex","BTCUSD",1724066741853,1.22970407,58133.0,58132.0,0.16905788]
["bitfinex","BTCUSD",1724066742065,1.22970407,58133.0,58132.0,0.1536708]
["bitfinex","BTCUSD",1724066742724,1.22928999,58133.0,58132.0,0.1536708]
["bitfinex","BTCUSD",1724066747251,1.23019199,58133.0,58132.0,0.1536708]
["bitfinex","BTCUSD",1724066747687,0.88615399,58133.0,58132.0,0.1536708]
["bitfinex","BTCUSD",1724066747927,0.88615399,58133.0,58132.0,0.16905788]
["bitfinex","BTCUSD",1724066748132,0.88615399,58133.0,58132.0,0.1536708]
["bitfinex","BTCUSD",1724066748535,0.87315399,58133.0,58132.0,0.1536708]
["bitfinex","BTCUSD",1724066748903,0.026902,58133.0,58132.0,0.1536708]
["bitfinex","BTCUSD",1724066749101,0.026902,58133.0,58132.0,0.4679928]
["bitfinex","BTCUSD",1724066749437,0.185921,58133.0,58132.0,1.84279008]
["bitfinex","BTCUSD",1724066749643,0.185921,58133.0,58132.0,1.70049008]
["bitfinex","BTCUSD",1724066749846,0.198921,58133.0,58132.0,1.70049008]
["bitfinex","BTCUSD",1724066750047,0.542959,58133.0,58132.0,1.70049008]
["bitfinex","BTCUSD",1724066750285,0.860997,58133.0,58132.0,1.6536708]
["bitfinex","BTCUSD",1724066750442,0.870997,58133.0,58132.0,1.6536708]
["bitfinex","BTCUSD",1724066750644,0.871997,58133.0,58132.0,1.6536708]
["bitfinex","BTCUSD",1724066750853,1.206035,58133.0,58132.0,1.6536708]
["bitfinex","BTCUSD",1724066752422,0.517959,58133.0,58132.0,1.6536708]
["bitfinex","BTCUSD",1724066752915,0.173921,58133.0,58132.0,1.6536708]
["bitfinex","BTCUSD",1724066753104,0.517959,58133.0,58132.0,1.6536708]
["bitfinex","BTCUSD",1724066753313,0.173921,58133.0,58132.0,1.6536708]
["bitfinex","BTCUSD",1724066753515,0.517959,58133.0,58132.0,1.6536708]
["bitfinex","BTCUSD",1724066754135,0.861997,58133.0,58132.0,1.6536708]
["bitfinex","BTCUSD",1724066754480,0.517959,58133.0,58132.0,1.6536708]
["bitfinex","BTCUSD",1724066755088,0.861997,58133.0,58132.0,1.6536708]
["bitfinex","BTCUSD",1724066755302,0.517959,58133.0,58132.0,1.6536708]
["bitfinex","BTCUSD",1724066756416,0.861997,58133.0,58132.0,1.6536708]
["bitfinex","BTCUSD",1724066756617,0.517959,58133.0,58132.0,1.6536708]
["bitfinex","BTCUSD",1724066757993,0.517959,58133.0,58132.0,1.6536708]
["bitfinex","BTCUSD",1724066761528,0.861997,58133.0,58132.0,1.6536708]
["bitfinex","BTCUSD",1724066761730,0.517959,58133.0,58132.0,1.6536708]
["bitfinex","BTCUSD",1724066765080,0.861997,58133.0,58132.0,1.6536708]
["bitfinex","BTCUSD",1724066766420,0.517959,58133.0,58132.0,1.6536708]
["bitfinex","BTCUSD",1724066768108,0.861997,58133.0,58132.0,0.0919708]
["bitfinex","BTCUSD",1724066769026,1.206035,58133.0,58132.0,0.0919708]
["bitfinex","BTCUSD",1724066769227,0.861997,58133.0,58132.0,0.0919708]
["bitfinex","BTCUSD",1724066769461,1.206035,58133.0,58132.0,0.0919708]
["bitfinex","BTCUSD",1724066769969,0.861997,58133.0,58132.0,0.10730788]
["bitfinex","BTCUSD",1724066770841,0.9133203,58133.0,58132.0,0.0919708]
["bitfinex","BTCUSD",1724066771195,1.2573583,58133.0,58132.0,0.0919708]
["bitfinex","BTCUSD",1724066771719,0.9133203,58133.0,58132.0,0.0919708]
["bitfinex","BTCUSD",1724066772332,0.861997,58133.0,58132.0,0.0919708]
["bitfinex","BTCUSD",1724066772892,0.93898195,58133.0,58132.0,0.0919708]
["bitfinex","BTCUSD",1724066773068,0.861997,58133.0,58132.0,0.0919708]
["bitfinex","BTCUSD",1724066773516,0.93898195,58133.0,58132.0,0.0919708]
["bitfinex","BTCUSD",1724066773722,0.91336611,58133.0,58132.0,0.0919708]
["bitfinex","BTCUSD",1724066773932,0.93898195,58133.0,58132.0,0.0919708]
["bitfinex","BTCUSD",1724066774140,1.28301995,58133.0,58132.0,0.0919708]
["bitfinex","BTCUSD",1724066774341,1.23299626,58133.0,58132.0,0.0919708]
["bitfinex","BTCUSD",1724066774575,1.45593857,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066774779,1.34370233,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066774982,1.39624402,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066775185,1.45593538,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066775400,1.35328878,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066775605,1.48159703,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066776440,1.35328878,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066776645,1.48179288,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066776847,1.42119288,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066777066,1.07715488,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066777475,0.99176775,58133.0,58132.0,0.0937708]
["bitfinex","BTCUSD",1724066777881,0.94865093,58133.0,58132.0,0.0937708]
["bitfinex","BTCUSD",1724066778089,1.29268893,58133.0,58132.0,0.0937708]
["bitfinex","BTCUSD",1724066778298,1.42119303,58133.0,58132.0,0.0937708]
["bitfinex","BTCUSD",1724066779415,1.42165394,58133.0,58132.0,0.0937708]
["bitfinex","BTCUSD",1724066779694,1.29313368,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066780343,1.43353368,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066780548,2.06641724,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066780764,2.58169724,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066780974,2.5514427,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066781179,2.72491846,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066781401,2.72391846,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066781641,2.5504427,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066781849,2.73191846,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066782492,2.70891846,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066782692,2.72708235,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066782914,2.55360659,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066783118,2.54560659,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066783323,2.55160659,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066783564,2.56560659,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066788630,2.57453987,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066788880,2.574159,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066789270,2.643119,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066789998,2.564519,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066790689,2.20686082,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066790896,2.05273631,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066794081,1.99093631,58133.0,58132.0,0.0884708]
["bitfinex","BTCUSD",1724066794917,1.99093631,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066795962,2.12783631,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066797841,2.05283631,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066802393,2.05366342,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066802608,2.0538503,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066806908,2.20805981,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066807114,2.0538503,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066808937,2.20805981,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066810678,2.30778149,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066810884,2.20805981,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066811681,2.20925981,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066811884,2.15500078,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066812086,2.30940666,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066812285,2.15500078,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066813290,2.09190078,58133.0,58132.0,0.0951708]
["bitfinex","BTCUSD",1724066813495,2.09190078,58133.0,58132.0,0.10470788]
["bitfinex","BTCUSD",1724066813496,2.14638992,58133.0,58132.0,0.10470788]
["bitfinex","BTCUSD",1724066813696,1.8496503,58133.0,58132.0,0.1553708]
["bitfinex","BTCUSD",1724066813893,1.8496503,58133.0,58132.0,0.0951708]
["bitfinex","BTCUSD",1724066814296,1.9919503,58133.0,58132.0,0.0951708]
["bitfinex","BTCUSD",1724066814700,1.9639503,58133.0,58132.0,0.0951708]
["bitfinex","BTCUSD",1724066814905,2.14238992,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066816011,1.9879503,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066816434,1.98960883,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066817159,2.14406623,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066818349,2.24497721,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066818547,2.24509791,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066818754,2.09090904,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066819008,2.2454308,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066819180,2.14412223,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066820786,2.14422604,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066820946,2.09148351,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066821136,2.24597977,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066821335,2.09148351,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066824687,2.14424397,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066824894,2.09154278,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066829097,2.08987585,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066829643,2.08987585,58133.0,58132.0,0.0911708]
["bitfinex","BTCUSD",1724066831766,2.08987585,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066831955,2.17047585,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066832182,2.23217585,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066833047,2.40612676,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066833466,2.77316476,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066833687,2.77044138,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066835669,2.42640338,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066835855,2.11880338,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066836105,2.26110338,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066837531,2.26091369,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066840886,2.08690738,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066841119,2.26091369,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066842695,2.26211774,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066846980,2.22607157,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066847394,2.57010957,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066849585,2.59410957,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066849794,2.77982141,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066849997,2.59310957,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066850438,2.56910957,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066850635,2.59710957,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066850836,2.58310957,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066851441,2.59710957,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066851871,2.59413536,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066856967,2.5947152,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066862520,2.4568152,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066862721,2.60762177,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066862932,2.4338152,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066864331,2.60762177,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066866121,2.4338152,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066870115,2.43686103,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066872515,2.42286103,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066873383,2.40886103,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066873811,2.42186103,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066873984,2.43486103,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066875578,2.29256103,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066875788,2.43486103,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066876094,2.43486103,58133.0,58132.0,0.0894708]
["bitfinex","BTCUSD",1724066876095,0.81585699,58133.0,58132.0,0.0894708]
["bitfinex","BTCUSD",1724066876301,1.24250348,58133.0,58132.0,0.0894708]
["bitfinex","BTCUSD",1724066876505,1.64667208,58133.0,58132.0,0.0894708]
["bitfinex","BTCUSD",1724066877041,1.63367208,58133.0,58132.0,0.0894708]
["bitfinex","BTCUSD",1724066877240,1.98571008,58133.0,58132.0,0.0894708]
["bitfinex","BTCUSD",1724066877442,1.64167208,58133.0,58132.0,0.0894708]
["bitfinex","BTCUSD",1724066877648,1.62067208,58133.0,58132.0,0.0894708]
["bitfinex","BTCUSD",1724066878004,1.63467208,58133.0,58132.0,0.0894708]
["bitfinex","BTCUSD",1724066878208,1.97871008,58133.0,58132.0,0.0894708]
["bitfinex","BTCUSD",1724066879022,1.94633893,58133.0,58132.0,0.0894708]
["bitfinex","BTCUSD",1724066879223,1.9836261,58133.0,58132.0,0.0894708]
["bitfinex","BTCUSD",1724066882627,1.6395881,58133.0,58132.0,0.0894708]
["bitfinex","BTCUSD",1724066883053,1.9836261,58133.0,58132.0,0.0894708]
["bitfinex","BTCUSD",1724066883255,1.6395881,58133.0,58132.0,0.0894708]
["bitfinex","BTCUSD",1724066883888,1.9836261,58133.0,58132.0,0.0894708]
["bitfinex","BTCUSD",1724066884509,1.9836261,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066884932,1.6395881,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066885311,1.62942421,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066886344,1.62942421,58133.0,58132.0,0.0933708]
["bitfinex","BTCUSD",1724066886912,1.97346221,58133.0,58132.0,0.0933708]
["bitfinex","BTCUSD",1724066887082,1.97358665,58133.0,58132.0,0.0933708]
["bitfinex","BTCUSD",1724066887457,1.62954865,58133.0,58132.0,0.0933708]
["bitfinex","BTCUSD",1724066887865,1.97358665,58133.0,58132.0,0.0933708]
["bitfinex","BTCUSD",1724066888391,1.97358665,58133.0,58132.0,0.0133708]
["bitfinex","BTCUSD",1724066888936,1.204154,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724066889186,1.57400509,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724066889444,1.91804909,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724066890495,1.92404909,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724066890730,1.92280618,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724066890977,2.06510618,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724066891487,1.9313286,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724066891741,2.06510613,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724066896055,2.06596825,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724066897314,2.07096825,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724066897583,2.75581293,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724066897793,2.5821548,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724066898508,2.74982924,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724066898753,2.75982924,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724066899209,2.74982924,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724066899684,2.74382924,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724066899931,2.75082924,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724066900425,2.75582924,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724066900677,2.77944174,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1724066902169,2.77944174,58132.0,58131.0,0.00102]
["bitfinex","BTCUSD",1724066902397,2.45907302,58132.0,58131.0,0.00102]
["bitfinex","BTCUSD",1724066903137,2.45997502,58132.0,58131.0,0.00102]
["bitfinex","BTCUSD",1724066905447,2.63364374,58132.0,58131.0,0.00102]
["bitfinex","BTCUSD",1724066909112,2.71634374,58132.0,58131.0,0.00102]
["bitfinex","BTCUSD",1724066909530,2.78154374,58132.0,58131.0,0.00102]
["bitfinex","BTCUSD",1724066913710,2.78254374,58132.0,58131.0,0.00102]
["bitfinex","BTCUSD",1724066913903,2.78154374,58132.0,58131.0,0.00102]
["bitfinex","BTCUSD",1724066914320,2.78454374,58132.0,58131.0,0.00102]
["bitfinex","BTCUSD",1724066914528,2.78654374,58132.0,58131.0,0.00102]
["bitfinex","BTCUSD",1724066915371,2.78554374,58132.0,58131.0,0.00102]
["bitfinex","BTCUSD",1724066915552,2.78454374,58132.0,58131.0,0.00102]
["bitfinex","BTCUSD",1724066915785,2.78254374,58132.0,58131.0,0.00102]
["bitfinex","BTCUSD",1724066916612,2.78454374,58132.0,58131.0,0.00102]
["bitfinex","BTCUSD",1724066916830,2.78654374,58132.0,58131.0,0.00102]
["bitfinex","BTCUSD",1724066917065,2.78571499,58132.0,58131.0,0.00102]
["bitfinex","BTCUSD",1724066917506,2.61199796,58132.0,58131.0,0.00102]
["bitfinex","BTCUSD",1724066918379,2.46969796,58132.0,58131.0,0.00102]
["bitfinex","BTCUSD",1724066918612,2.61199796,58132.0,58131.0,0.00102]
["bitfinex","BTCUSD",1724066919480,2.78571499,58132.0,58131.0,0.00102]
["bitfinex","BTCUSD",1724066919706,2.61199796,58132.0,58131.0,0.00102]
["bitfinex","BTCUSD",1724066921057,1.548679,58114.0,58113.0,0.079]
["bitfinex","BTCUSD",1724066921281,1.548679,58114.0,58112.0,0.0082]
["bitfinex","BTCUSD",1724066921282,0.860392,58113.0,58112.0,0.0082]
["bitfinex","BTCUSD",1724066921536,1.64233307,58113.0,58112.0,0.0082]
["bitfinex","BTCUSD",1724066921715,1.64233307,58113.0,58112.0,0.0872]
["bitfinex","BTCUSD",1724066921716,1.82038397,58113.0,58112.0,0.0872]
["bitfinex","BTCUSD",1724066921931,1.82038397,58113.0,58112.0,0.1515]
["bitfinex","BTCUSD",1724066921932,0.95401907,58113.0,58112.0,0.1515]
["bitfinex","BTCUSD",1724066922593,0.60986207,58113.0,58112.0,0.16667]
["bitfinex","BTCUSD",1724066922805,0.95401907,58113.0,58112.0,0.1515]
["bitfinex","BTCUSD",1724066923426,1.03787947,58113.0,58112.0,0.1515]
["bitfinex","BTCUSD",1724066923871,1.02887947,58113.0,58112.0,0.1515]
["bitfinex","BTCUSD",1724066924078,1.03787947,58113.0,58112.0,0.1515]
["bitfinex","BTCUSD",1724066924279,1.04787947,58113.0,58112.0,0.1515]
["bitfinex","BTCUSD",1724066925847,1.39203647,58113.0,58112.0,0.1515]
["bitfinex","BTCUSD",1724066926052,1.39203647,58113.0,58112.0,0.0082]
["bitfinex","BTCUSD",1724066927085,1.04787947,58113.0,58112.0,0.0082]
["bitfinex","BTCUSD",1724066927518,1.52055726,58113.0,58112.0,0.0082]
["bitfinex","BTCUSD",1724066927726,1.39203647,58113.0,58112.0,0.0082]
["bitfinex","BTCUSD",1724066928349,1.52055228,58113.0,58112.0,0.0082]
["bitfinex","BTCUSD",1724066928553,1.39203647,58113.0,58112.0,0.0082]
["bitfinex","BTCUSD",1724066928773,1.04787947,58113.0,58112.0,0.0082]
["bitfinex","BTCUSD",1724066928996,0.98774887,58113.0,58112.0,0.0082]
["bitfinex","BTCUSD",1724066929230,0.42796064,58113.0,58112.0,0.1553]
["bitfinex","BTCUSD",1724066929461,0.58665015,58113.0,58112.0,0.1553]
["bitfinex","BTCUSD",1724066929655,0.95651121,58113.0,58112.0,0.1553]
["bitfinex","BTCUSD",1724066929869,0.93080797,58113.0,58112.0,0.1553]
["bitfinex","BTCUSD",1724066930097,0.58665097,58113.0,58112.0,0.1553]
["bitfinex","BTCUSD",1724066930574,0.24249397,58113.0,58112.0,0.1758483]
["bitfinex","BTCUSD",1724066930998,0.58665097,58113.0,58112.0,0.1758483]
["bitfinex","BTCUSD",1724066931219,0.59365097,58113.0,58112.0,0.1602983]
["bitfinex","BTCUSD",1724066931829,0.58365097,58113.0,58112.0,0.1602983]
["bitfinex","BTCUSD",1724066932276,0.59065097,58113.0,58112.0,0.1602983]
["bitfinex","BTCUSD",1724066932493,0.539235,58113.0,58112.0,0.1602983]
["bitfinex","BTCUSD",1724066932715,0.195078,58113.0,58112.0,0.1602983]
["bitfinex","BTCUSD",1724066932932,0.172081,58112.0,58108.0,0.0645]
["bitfinex","BTCUSD",1724066933148,1.07326144,58112.0,58108.0,0.0645]
["bitfinex","BTCUSD",1724066933386,1.44314412,58112.0,58111.0,0.0792]
["bitfinex","BTCUSD",1724066934398,1.44914412,58112.0,58111.0,0.0792]
["bitfinex","BTCUSD",1724066935631,1.45514412,58112.0,58111.0,0.0792]
["bitfinex","BTCUSD",1724066937536,1.45514412,58112.0,58111.0,0.07877059]
["bitfinex","BTCUSD",1724066939362,1.45514412,58112.0,58111.0,0.07959059]
["bitfinex","BTCUSD",1724066942360,1.45514412,58112.0,58111.0,0.14609059]
["bitfinex","BTCUSD",1724066943982,1.29372197,58112.0,58111.0,0.14609059]
["bitfinex","BTCUSD",1724066944395,1.216567,58112.0,58111.0,0.14609059]
["bitfinex","BTCUSD",1724066944630,1.29372197,58112.0,58111.0,0.14609059]
["bitfinex","BTCUSD",1724066944819,1.09592007,58112.0,58111.0,0.14609059]
["bitfinex","BTCUSD",1724066945231,1.29372197,58112.0,58111.0,0.07959059]
["bitfinex","BTCUSD",1724066945661,1.216567,58112.0,58111.0,0.07959059]
["bitfinex","BTCUSD",1724066945872,1.32494536,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066946076,1.42781866,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066946720,1.32494536,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066947357,1.3245312,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066948627,1.79727609,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066948831,1.87947609,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066949251,1.79727609,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066949665,1.79727609,58112.0,58111.0,0.07912]
["bitfinex","BTCUSD",1724066949877,1.79727609,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066950273,1.45311409,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066950890,1.3245312,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066951937,1.42752647,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066952598,1.3245312,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066953012,1.32543431,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066953865,1.42844819,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066954136,1.32543431,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066954756,1.4540172,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066954973,1.38659167,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066958568,1.38584953,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066962678,1.54043514,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066962886,1.38584953,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066963341,1.38541445,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066964403,1.54006453,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066965449,1.56367856,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066965677,1.90784056,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066968623,2.5971019,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066968827,2.42312056,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066969486,2.44612056,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066970971,2.6142071,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066971174,2.6202071,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066971395,2.6322071,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066972657,2.64167359,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066973083,2.46758705,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066975049,2.46758696,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066976942,2.13678853,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066977152,2.11378853,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066977355,2.11480156,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066978014,0.65579735,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066978225,0.82787835,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066978508,0.82787835,58112.0,58111.0,0.1901951]
["bitfinex","BTCUSD",1724066978509,0.75894905,58112.0,58111.0,0.1901951]
["bitfinex","BTCUSD",1724066978716,0.75894905,58112.0,58111.0,0.172904]
["bitfinex","BTCUSD",1724066978717,0.53764951,58112.0,58111.0,0.172904]
["bitfinex","BTCUSD",1724066978929,0.57976513,58112.0,58111.0,0.172904]
["bitfinex","BTCUSD",1724066979141,0.58323322,58112.0,58111.0,0.172904]
["bitfinex","BTCUSD",1724066979360,0.5316512,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066979563,0.7613139,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066979778,0.61502398,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066980389,0.60902398,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066980815,0.61002398,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066981022,0.60402398,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066981247,0.60302398,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066981672,0.5256512,58112.0,58111.0,0.00282]
["bitfinex","BTCUSD",1724066982319,0.6977322,58112.0,58111.0,0.00282]
["bitfinex","BTCUSD",1724066982957,1.3860562,58112.0,58111.0,0.00282]
["bitfinex","BTCUSD",1724066983169,1.72075011,58112.0,58111.0,0.00282]
["bitfinex","BTCUSD",1724066983384,2.24108172,58112.0,58111.0,0.00282]
["bitfinex","BTCUSD",1724066983587,2.39582871,58112.0,58111.0,0.00282]
["bitfinex","BTCUSD",1724066983793,2.41276077,58112.0,58111.0,0.00282]
["bitfinex","BTCUSD",1724066984219,2.41276077,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066984639,2.41376077,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066984847,2.42176077,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066985053,2.41376077,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066985260,2.41276077,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066985468,2.42376077,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066985890,2.43476077,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066986954,2.09059877,58112.0,58111.0,0.08012]
["bitfinex","BTCUSD",1724066987393,2.09059739,58112.0,58111.0,0.08012]
["bitfinex","BTCUSD",1724066987609,1.92924548,58112.0,58111.0,0.14642]
["bitfinex","BTCUSD",1724066987824,1.85745289,58112.0,58111.0,0.14642]
["bitfinex","BTCUSD",1724066988040,1.85745289,58112.0,58111.0,0.08012]
["bitfinex","BTCUSD",1724066989105,1.85745289,58112.0,58111.0,0.14642]
["bitfinex","BTCUSD",1724066991494,1.85745356,58112.0,58111.0,0.14642]
["bitfinex","BTCUSD",1724066992754,1.85726432,58112.0,58111.0,0.161062]
["bitfinex","BTCUSD",1724066994419,1.85726432,58112.0,58111.0,0.14642]
["bitfinex","BTCUSD",1724066995100,1.85726432,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066995300,1.75202738,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066995517,1.87920037,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066995932,1.87919905,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724066998813,1.87919905,58112.0,58111.0,0.08372]
["bitfinex","BTCUSD",1724066999464,1.53503705,58112.0,58111.0,0.160732]
["bitfinex","BTCUSD",1724067000136,1.53503705,58112.0,58111.0,0.14612]
["bitfinex","BTCUSD",1724067001432,1.63811467,58112.0,58111.0,0.14612]
["bitfinex","BTCUSD",1724067001898,1.63811064,58112.0,58111.0,0.14612]
["bitfinex","BTCUSD",1724067002108,1.62711064,58112.0,58111.0,0.14612]
["bitfinex","BTCUSD",1724067002533,1.62711101,58112.0,58111.0,0.14612]
["bitfinex","BTCUSD",1724067002981,1.61611101,58112.0,58111.0,0.14612]
["bitfinex","BTCUSD",1724067003400,1.61850625,58112.0,58111.0,0.14612]
["bitfinex","BTCUSD",1724067005219,1.38686443,58112.0,58111.0,0.14612]
["bitfinex","BTCUSD",1724067005424,1.61942422,58112.0,58111.0,0.14612]
["bitfinex","BTCUSD",1724067006054,1.38686443,58112.0,58111.0,0.14612]
["bitfinex","BTCUSD",1724067006263,1.51637659,58112.0,58111.0,0.14612]
["bitfinex","BTCUSD",1724067006492,1.5163547,58112.0,58111.0,0.14612]
["bitfinex","BTCUSD",1724067006698,1.61942156,58112.0,58111.0,0.14612]
["bitfinex","BTCUSD",1724067007132,1.60978489,58112.0,58111.0,0.14612]
["bitfinex","BTCUSD",1724067007312,1.62957597,58112.0,58111.0,0.14612]
["bitfinex","BTCUSD",1724067007730,1.38686417,58112.0,58111.0,0.14612]
["bitfinex","BTCUSD",1724067007936,1.61964016,58112.0,58111.0,0.14612]
["bitfinex","BTCUSD",1724067008162,1.62996594,58112.0,58111.0,0.14612]
["bitfinex","BTCUSD",1724067009982,1.77266594,58112.0,58111.0,0.14612]
["bitfinex","BTCUSD",1724067010208,1.77266594,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067010209,2.10650216,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067010425,2.0034353,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067010644,2.00343645,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067011307,2.13227186,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067011514,2.13227306,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067011747,2.14465428,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067011951,2.08293645,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067012156,2.14465533,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067012359,2.14224477,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067012786,2.20424477,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067013691,2.06274477,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067013954,2.06274477,58112.0,58111.0,0.08202]
["bitfinex","BTCUSD",1724067014693,2.06274557,58112.0,58111.0,0.14242]
["bitfinex","BTCUSD",1724067015607,2.00102669,58112.0,58111.0,0.14242]
["bitfinex","BTCUSD",1724067015806,2.1298835,58112.0,58111.0,0.14242]
["bitfinex","BTCUSD",1724067016265,2.00102669,58112.0,58111.0,0.14242]
["bitfinex","BTCUSD",1724067016472,1.7857358,58112.0,58111.0,0.14242]
["bitfinex","BTCUSD",1724067016931,1.87372812,58112.0,58111.0,0.08202]
["bitfinex","BTCUSD",1724067017137,2.00156877,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067017343,1.65740677,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067018634,1.65740677,58112.0,58111.0,0.015112]
["bitfinex","BTCUSD",1724067018635,1.51470677,58112.0,58111.0,0.015112]
["bitfinex","BTCUSD",1724067018864,1.63413471,58112.0,58111.0,0.14192]
["bitfinex","BTCUSD",1724067019075,1.64360232,58112.0,58111.0,0.14192]
["bitfinex","BTCUSD",1724067020160,1.63360232,58112.0,58111.0,0.14192]
["bitfinex","BTCUSD",1724067021263,1.50470713,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067021515,1.56641743,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067021728,1.56458463,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067021955,1.90874663,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067022392,1.89927902,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067022618,1.90874406,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067023749,1.97244406,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067023964,2.05014406,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067024663,1.97244406,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067025110,1.90874406,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067025329,2.06340382,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067025555,2.06430582,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067026199,2.06284286,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067026651,1.71868086,58112.0,58111.0,0.015282]
["bitfinex","BTCUSD",1724067026861,1.56399351,58112.0,58111.0,0.159282]
["bitfinex","BTCUSD",1724067027076,1.56399351,58112.0,58111.0,0.14482]
["bitfinex","BTCUSD",1724067027285,1.50228321,58112.0,58111.0,0.14482]
["bitfinex","BTCUSD",1724067027494,1.56401248,58112.0,58111.0,0.08312]
["bitfinex","BTCUSD",1724067030607,1.56663037,58112.0,58111.0,0.08312]
["bitfinex","BTCUSD",1724067030794,1.56662986,58112.0,58111.0,0.097602]
["bitfinex","BTCUSD",1724067031019,1.50490059,58112.0,58111.0,0.097602]
["bitfinex","BTCUSD",1724067031665,1.16073859,58112.0,58111.0,0.097602]
["bitfinex","BTCUSD",1724067032385,1.16073859,58112.0,58111.0,0.160402]
["bitfinex","BTCUSD",1724067034496,1.16073859,58112.0,58111.0,0.16508832]
["bitfinex","BTCUSD",1724067035111,1.16132231,58112.0,58111.0,0.16508832]
["bitfinex","BTCUSD",1724067035746,1.16132231,58112.0,58111.0,0.160402]
["bitfinex","BTCUSD",1724067035959,1.16132231,58112.0,58111.0,0.16507866]
["bitfinex","BTCUSD",1724067036652,1.50548431,58112.0,58111.0,0.08312]
["bitfinex","BTCUSD",1724067037096,1.56720407,58112.0,58111.0,0.08312]
["bitfinex","BTCUSD",1724067037310,1.50548431,58112.0,58111.0,0.08312]
["bitfinex","BTCUSD",1724067037538,1.50506955,58112.0,58111.0,0.08312]
["bitfinex","BTCUSD",1724067037783,1.56679471,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067038033,1.55733018,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067038275,1.50506965,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067038963,1.50506965,58112.0,58111.0,0.015562]
["bitfinex","BTCUSD",1724067039181,1.50506965,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067039396,1.56679786,58112.0,58111.0,0.00082]
["bitfinex","BTCUSD",1724067039626,0.64466465,58112.0,58111.0,0.13982]
["bitfinex","BTCUSD",1724067039892,0.91992253,58112.0,58111.0,0.13982]
["bitfinex","BTCUSD",1724067040298,1.26408453,58112.0,58111.0,0.14448801]
["bitfinex","BTCUSD",1724067040758,1.26408453,58112.0,58111.0,0.13982]
["bitfinex","BTCUSD",1724067040982,1.26408453,58112.0,58111.0,0.14448801]
["bitfinex","BTCUSD",1724067041430,1.26408453,58112.0,58111.0,0.17614601]
["bitfinex","BTCUSD",1724067041431,0.92282976,58112.0,58111.0,0.17614601]
["bitfinex","BTCUSD",1724067041647,0.6894415,58112.0,58111.0,0.14448801]
["bitfinex","BTCUSD",1724067041871,0.67997687,58112.0,58111.0,0.14448801]
["bitfinex","BTCUSD",1724067042112,0.67997687,58112.0,58111.0,0.17614591]
["bitfinex","BTCUSD",1724067042113,0.68944292,58112.0,58111.0,0.17614591]
["bitfinex","BTCUSD",1724067042342,0.92281712,58112.0,58111.0,0.17614591]
["bitfinex","BTCUSD",1724067042572,0.68944288,58112.0,58111.0,0.17614591]
["bitfinex","BTCUSD",1724067042984,0.76681775,58112.0,58111.0,0.17614591]
["bitfinex","BTCUSD",1724067043409,0.81887503,58112.0,58111.0,0.17614591]
["bitfinex","BTCUSD",1724067043621,0.76682138,58112.0,58111.0,0.17614591]
["bitfinex","BTCUSD",1724067043841,0.77250999,58112.0,58111.0,0.17614591]
["bitfinex","BTCUSD",1724067044050,0.75250999,58112.0,58111.0,0.14448801]
["bitfinex","BTCUSD",1724067044257,0.75250986,58112.0,58111.0,0.14448801]
["bitfinex","BTCUSD",1724067045130,0.67513149,58112.0,58111.0,0.14448801]
["bitfinex","BTCUSD",1724067045336,0.75250326,58112.0,58111.0,0.17614601]
["bitfinex","BTCUSD",1724067045987,0.67513216,58112.0,58111.0,0.14448801]
["bitfinex","BTCUSD",1724067046200,0.75250042,58112.0,58111.0,0.14448801]
["bitfinex","BTCUSD",1724067046439,0.75250042,58112.0,58111.0,0.31657201]
["bitfinex","BTCUSD",1724067046440,0.50305116,58112.0,58111.0,0.31657201]
["bitfinex","BTCUSD",1724067046650,0.58042024,58112.0,58111.0,0.19075935]
["bitfinex","BTCUSD",1724067046865,0.58042024,58112.0,58111.0,0.36284335]
["bitfinex","BTCUSD",1724067047077,0.50305116,58112.0,58111.0,0.36284335]
["bitfinex","BTCUSD",1724067047504,0.50305116,58112.0,58111.0,0.70701135]
["bitfinex","BTCUSD",1724067047744,0.55462369,58112.0,58111.0,0.36284335]
["bitfinex","BTCUSD",1724067048587,0.50305116,58112.0,58111.0,0.36284335]
["bitfinex","BTCUSD",1724067048802,0.55462458,58112.0,58111.0,0.36284335]
["bitfinex","BTCUSD",1724067049225,0.55462458,58112.0,58111.0,0.19075935]
["bitfinex","BTCUSD",1724067049434,0.55462458,58112.0,58111.0,0.36284335]
["bitfinex","BTCUSD",1724067049676,0.50305116,58112.0,58111.0,0.70701135]
["bitfinex","BTCUSD",1724067049909,0.50305124,58112.0,58111.0,1.05117935]
["bitfinex","BTCUSD",1724067050762,0.50205124,58112.0,58111.0,1.05117935]
["bitfinex","BTCUSD",1724067051184,0.50305124,58112.0,58111.0,1.05417935]
["bitfinex","BTCUSD",1724067051409,0.50305124,58112.0,58111.0,1.05317935]
["bitfinex","BTCUSD",1724067051656,0.50305124,58112.0,58111.0,1.05117935]
["bitfinex","BTCUSD",1724067051864,0.50205124,58112.0,58111.0,1.05217935]
["bitfinex","BTCUSD",1724067052082,0.50305124,58112.0,58111.0,1.49834735]
["bitfinex","BTCUSD",1724067052512,0.50305124,58112.0,58111.0,1.84551535]
["bitfinex","BTCUSD",1724067052513,0.01705737,58112.0,58111.0,1.84551535]
["bitfinex","BTCUSD",1724067052731,0.001902,58112.0,58111.0,2.01906989]
["bitfinex","BTCUSD",1724067053194,0.001902,58112.0,58111.0,3.59648945]
["bitfinex","BTCUSD",1724067053423,0.001902,58112.0,58111.0,3.83636228]
["bitfinex","BTCUSD",1724067053617,0.001902,58112.0,58111.0,3.58004447]
["bitfinex","BTCUSD",1724067053847,0.001902,58112.0,58111.0,3.52847272]
["bitfinex","BTCUSD",1724067054064,0.001902,58112.0,58111.0,3.52747272]
["bitfinex","BTCUSD",1724067054283,0.001902,58112.0,58111.0,3.53547272]
["bitfinex","BTCUSD",1724067054491,0.001902,58112.0,58111.0,3.53647272]
["bitfinex","BTCUSD",1724067054696,0.002902,58112.0,58111.0,3.53447272]
["bitfinex","BTCUSD",1724067054903,0.001902,58112.0,58111.0,3.52547272]
["bitfinex","BTCUSD",1724067055115,0.001902,58112.0,58111.0,3.53347272]
["bitfinex","BTCUSD",1724067055333,0.001902,58112.0,58111.0,3.53547272]
["bitfinex","BTCUSD",1724067056405,0.002902,58112.0,58111.0,3.54347272]
["bitfinex","BTCUSD",1724067056617,0.002902,58112.0,58111.0,3.53947272]
["bitfinex","BTCUSD",1724067056834,0.002902,58112.0,58111.0,3.54147272]
["bitfinex","BTCUSD",1724067057900,0.002902,58112.0,58111.0,3.54347272]
["bitfinex","BTCUSD",1724067059432,0.002902,58112.0,58111.0,3.91064072]
["bitfinex","BTCUSD",1724067060944,0.002902,58112.0,58111.0,3.54347272]
["bitfinex","BTCUSD",1724067061161,0.002902,58112.0,58111.0,3.68617272]
["bitfinex","BTCUSD",1724067062467,0.002902,58112.0,58111.0,4.05334072]
["bitfinex","BTCUSD",1724067065073,0.48681253,58133.0,58132.0,0.86011]
["bitfinex","BTCUSD",1724067065503,0.0653,58135.0,58132.0,0.17663067]
["bitfinex","BTCUSD",1724067065714,0.0653,58135.0,58133.0,0.04627134]
["bitfinex","BTCUSD",1724067065924,0.0653,58135.0,58133.0,0.21828834]
["bitfinex","BTCUSD",1724067066129,0.0653,58135.0,58134.0,0.00455902]
["bitfinex","BTCUSD",1724067066332,0.08045573,58135.0,58134.0,0.00455902]
["bitfinex","BTCUSD",1724067066536,0.08045573,58135.0,58134.0,0.17657502]
["bitfinex","BTCUSD",1724067066736,0.08045573,58135.0,58134.0,0.24099275]
["bitfinex","BTCUSD",1724067067765,0.07476949,58135.0,58134.0,0.24099275]
["bitfinex","BTCUSD",1724067067971,0.08045422,58135.0,58134.0,0.24299275]
["bitfinex","BTCUSD",1724067068214,0.08045422,58135.0,58134.0,0.58702475]
["bitfinex","BTCUSD",1724067068405,0.0652,58137.0,58134.0,0.24298975]
["bitfinex","BTCUSD",1724067068634,0.0652,58137.0,58135.0,0.04627134]
["bitfinex","BTCUSD",1724067068635,0.00946779,58136.0,58135.0,0.04627134]
["bitfinex","BTCUSD",1724067068845,0.0652,58137.0,58135.0,0.21828434]
["bitfinex","BTCUSD",1724067069059,0.0652,58137.0,58136.0,0.17201]
["bitfinex","BTCUSD",1724067069296,0.08035372,58137.0,58136.0,0.00455902]
["bitfinex","BTCUSD",1724067069499,0.08115372,58137.0,58136.0,0.00455902]
["bitfinex","BTCUSD",1724067069719,0.25316072,58137.0,58136.0,0.0350587]
["bitfinex","BTCUSD",1724067069923,0.59717472,58137.0,58136.0,0.038316]
["bitfinex","BTCUSD",1724067070130,0.32876072,58137.0,58136.0,0.00455902]
["bitfinex","BTCUSD",1724067070337,0.15675372,58137.0,58136.0,0.00455902]
["bitfinex","BTCUSD",1724067070552,0.33176272,58137.0,58134.0,0.001]
["bitfinex","BTCUSD",1724067070755,0.33176272,58137.0,58136.0,0.00455902]
["bitfinex","BTCUSD",1724067070756,0.316609,58137.0,58136.0,0.00455902]
["bitfinex","BTCUSD",1724067070961,0.33176272,58137.0,58135.0,0.0517059]
["bitfinex","BTCUSD",1724067071170,0.316609,58137.0,58136.0,0.06233551]
["bitfinex","BTCUSD",1724067071379,0.33176272,58137.0,58136.0,0.06233551]
["bitfinex","BTCUSD",1724067071784,0.33176272,58137.0,58136.0,0.06133551]
["bitfinex","BTCUSD",1724067072225,0.33176167,58137.0,58136.0,0.06133551]
["bitfinex","BTCUSD",1724067072604,0.15975267,58137.0,58136.0,0.06133551]
["bitfinex","BTCUSD",1724067072808,0.08415267,58137.0,58136.0,0.06133551]
["bitfinex","BTCUSD",1724067073010,0.08115267,58137.0,58136.0,0.06133551]
["bitfinex","BTCUSD",1724067073421,0.25706167,58137.0,58136.0,0.06133551]
["bitfinex","BTCUSD",1724067073628,0.08505467,58137.0,58136.0,0.00455902]
["bitfinex","BTCUSD",1724067073875,0.01905467,58137.0,58136.0,1.49067]
["bitfinex","BTCUSD",1724067074081,0.006902,58137.0,58136.0,1.7702089]
["bitfinex","BTCUSD",1724067074288,0.006902,58137.0,58136.0,1.76676897]
["bitfinex","BTCUSD",1724067074490,0.006902,58137.0,58136.0,3.12506897]
["bitfinex","BTCUSD",1724067075127,0.006902,58137.0,58136.0,1.62406897]
["bitfinex","BTCUSD",1724067075536,0.000902,58137.0,58136.0,1.62406897]
["bitfinex","BTCUSD",1724067075939,0.001902,58137.0,58136.0,1.63806897]
["bitfinex","BTCUSD",1724067076118,0.001902,58137.0,58136.0,1.96808897]
["bitfinex","BTCUSD",1724067076318,0.001902,58137.0,58136.0,1.98208897]
["bitfinex","BTCUSD",1724067076726,0.002902,58137.0,58136.0,1.99608897]
["bitfinex","BTCUSD",1724067077152,0.000902,58137.0,58136.0,1.98208897]
["bitfinex","BTCUSD",1724067077575,0.001902,58137.0,58136.0,1.99608897]
["bitfinex","BTCUSD",1724067079240,0.001902,58137.0,58136.0,3.49608897]
["bitfinex","BTCUSD",1724067079652,0.001902,58137.0,58136.0,3.49908897]
["bitfinex","BTCUSD",1724067079871,0.001902,58137.0,58136.0,3.49608897]
["bitfinex","BTCUSD",1724067082926,0.001902,58137.0,58136.0,3.50108897]
["bitfinex","BTCUSD",1724067083071,0.001902,58137.0,58136.0,4.18912897]
["bitfinex","BTCUSD",1724067083273,1e-06,58137.0,58136.0,4.21212897]
["bitfinex","BTCUSD",1724067084420,1e-06,58137.0,58136.0,4.44139828]
["bitfinex","BTCUSD",1724067084620,1e-06,58137.0,58136.0,4.42739828]
["bitfinex","BTCUSD",1724067084825,1e-06,58137.0,58136.0,4.44139828]
["bitfinex","BTCUSD",1724067085028,0.51177509,58165.0,58164.0,0.171927]
["bitfinex","BTCUSD",1724067085234,0.51177509,58165.0,58164.0,0.959637]
["bitfinex","BTCUSD",1724067085435,0.0612,58169.0,58168.0,0.171915]
["bitfinex","BTCUSD",1724067085633,0.0612,58169.0,58168.0,0.515746]
["bitfinex","BTCUSD",1724067085834,0.0612,58169.0,58168.0,0.52014148]
["bitfinex","BTCUSD",1724067086248,0.0612,58169.0,58168.0,0.86397248]
["bitfinex","BTCUSD",1724067086686,0.0612,58169.0,58168.0,0.17631048]
["bitfinex","BTCUSD",1724067086995,0.0612,58169.0,58164.0,0.106]
["bitfinex","BTCUSD",1724067086996,0.0782,58168.0,58164.0,0.1]
["bitfinex","BTCUSD",1724067087166,0.00090311,58175.0,58165.0,0.0106]
["bitfinex","BTCUSD",1724067087167,0.250121,58166.0,58165.0,0.0106]
["bitfinex","BTCUSD",1724067087524,0.171924,58165.0,58164.0,0.01]
["bitfinex","BTCUSD",1724067087862,0.171924,58165.0,58156.0,0.0344905]
["bitfinex","BTCUSD",1724067087863,0.171944,58159.0,58156.0,0.0344905]
["bitfinex","BTCUSD",1724067088079,0.1438,58159.0,58153.0,0.343916]
["bitfinex","BTCUSD",1724067088266,0.1438,58159.0,58154.0,0.343913]
["bitfinex","BTCUSD",1724067088267,0.315743,58159.0,58154.0,0.343913]
["bitfinex","BTCUSD",1724067088467,0.1438,58159.0,58156.0,0.343901]
["bitfinex","BTCUSD",1724067088709,0.1438,58159.0,58157.0,0.171947]
["bitfinex","BTCUSD",1724067089102,0.1438,58159.0,58156.0,0.008]
["bitfinex","BTCUSD",1724067089299,0.171945,58158.0,58157.0,0.0343901]
["bitfinex","BTCUSD",1724067089523,0.1438,58159.0,58157.0,0.0343901]
["bitfinex","BTCUSD",1724067089724,0.315742,58159.0,58155.0,0.271952]
["bitfinex","BTCUSD",1724067090000,0.1438,58159.0,58155.0,0.1]
["bitfinex","BTCUSD",1724067090170,0.1438,58159.0,58157.0,0.008]
["bitfinex","BTCUSD",1724067090446,0.315742,58159.0,58158.0,0.0623859]
["bitfinex","BTCUSD",1724067092076,0.315742,58159.0,58158.0,0.011]
["bitfinex","BTCUSD",1724067092487,0.1438,58159.0,58158.0,0.011]
["bitfinex","BTCUSD",1724067092715,0.1438,58159.0,58158.0,0.182945]
["bitfinex","BTCUSD",1724067093282,0.1438,58159.0,58158.0,0.190945]
["bitfinex","BTCUSD",1724067093509,0.1438,58159.0,58158.0,0.019]
["bitfinex","BTCUSD",1724067094518,0.0538,58159.0,58158.0,0.019]
["bitfinex","BTCUSD",1724067094720,0.0538,58159.0,58158.0,0.0155551]
["bitfinex","BTCUSD",1724067095780,0.343853,58165.0,58160.0,0.171936]
["bitfinex","BTCUSD",1724067095991,0.01515109,58164.0,58161.0,0.05313811]
["bitfinex","BTCUSD",1724067096243,0.01515109,58164.0,58161.0,0.05739049]
["bitfinex","BTCUSD",1724067096244,0.17193,58163.0,58161.0,0.05739049]
["bitfinex","BTCUSD",1724067096443,0.0151511,58163.0,58162.0,0.05624924]
["bitfinex","BTCUSD",1724067097271,0.1870811,58163.0,58162.0,0.06050162]
["bitfinex","BTCUSD",1724067097494,0.0151511,58163.0,58162.0,0.00425238]
["bitfinex","BTCUSD",1724067097695,0.3246811,58163.0,58162.0,0.00425238]
["bitfinex","BTCUSD",1724067098544,0.1527511,58163.0,58162.0,0.00425238]
["bitfinex","BTCUSD",1724067098754,0.1527511,58163.0,58162.0,0.23539262]
["bitfinex","BTCUSD",1724067098961,0.1425,58166.0,58163.0,0.17193]
["bitfinex","BTCUSD",1724067099166,0.01515044,58165.0,58163.0,0.17193]
["bitfinex","BTCUSD",1724067099373,0.314422,58166.0,58164.0,0.09134001]
["bitfinex","BTCUSD",1724067099598,0.01515,58165.0,58164.0,0.26326701]
["bitfinex","BTCUSD",1724067100487,0.01515,58165.0,58164.0,0.60712201]
["bitfinex","BTCUSD",1724067100488,0.00568346,58165.0,58164.0,0.60712201]
["bitfinex","BTCUSD",1724067100705,0.00902001,58181.0,58164.0,0.60712201]
["bitfinex","BTCUSD",1724067100706,0.15342001,58181.0,58170.0,0.515728]
["bitfinex","BTCUSD",1724067100938,0.15342001,58181.0,58170.0,0.597028]
["bitfinex","BTCUSD",1724067101145,0.15342001,58181.0,58170.0,0.61997017]
["bitfinex","BTCUSD",1724067101146,0.343766,58180.0,58170.0,0.61997017]
["bitfinex","BTCUSD",1724067101350,0.49717901,58181.0,58170.0,0.61997017]
["bitfinex","BTCUSD",1724067101554,0.171887,58178.0,58170.0,0.96378917]
["bitfinex","BTCUSD",1724067101760,0.0808,58173.0,58170.0,0.61997017]
["bitfinex","BTCUSD",1724067101972,0.010031,58171.0,58170.0,0.71506241]
["bitfinex","BTCUSD",1724067102416,0.010031,58171.0,58170.0,1.05888141]
["bitfinex","BTCUSD",1724067102838,0.010031,58171.0,58170.0,1.06888141]
["bitfinex","BTCUSD",1724067103051,0.009031,58171.0,58170.0,1.06088141]
["bitfinex","BTCUSD",1724067103484,0.009031,58171.0,58170.0,0.71706241]
["bitfinex","BTCUSD",1724067103716,0.075431,58171.0,58170.0,0.20133441]
["bitfinex","BTCUSD",1724067103937,0.0772,58170.0,58155.0,0.082019]
["bitfinex","BTCUSD",1724067104171,0.0772,58161.0,58157.0,0.343896]
["bitfinex","BTCUSD",1724067104364,0.0772,58161.0,58159.0,0.17194]
["bitfinex","BTCUSD",1724067104579,0.0772,58161.0,58156.0,0.0146519]
["bitfinex","BTCUSD",1724067104793,0.0772,58161.0,58155.0,0.344727]
["bitfinex","BTCUSD",1724067104794,0.01514681,58160.0,58155.0,0.344727]
["bitfinex","BTCUSD",1724067105014,0.08044681,58159.0,58158.0,0.171945]
["bitfinex","BTCUSD",1724067105229,0.08044681,58159.0,58158.0,0.6018921]
["bitfinex","BTCUSD",1724067105430,0.0653,58159.0,58158.0,0.6018921]
["bitfinex","BTCUSD",1724067105850,0.07098352,58159.0,58158.0,0.6018921]
["bitfinex","BTCUSD",1724067106055,0.08044678,58159.0,58158.0,0.6018921]
["bitfinex","BTCUSD",1724067106609,0.08044678,58159.0,58158.0,0.7098921]
["bitfinex","BTCUSD",1724067106811,0.08044678,58159.0,58158.0,0.7198921]
["bitfinex","BTCUSD",1724067107013,0.08044678,58159.0,58158.0,0.3760021]
["bitfinex","BTCUSD",1724067108411,0.08044678,58159.0,58158.0,0.7198921]
["bitfinex","BTCUSD",1724067108543,0.08044686,58159.0,58158.0,0.3760021]
["bitfinex","BTCUSD",1724067108792,0.08044686,58159.0,58158.0,0.2040571]
["bitfinex","BTCUSD",1724067108954,0.08044686,58159.0,58158.0,0.3760021]
["bitfinex","BTCUSD",1724067109875,0.08044686,58159.0,58158.0,0.7198921]
["bitfinex","BTCUSD",1724067111223,0.01514686,58159.0,58158.0,1.0637821]
["bitfinex","BTCUSD",1724067111575,0.01514686,58159.0,58158.0,1.06767405]
["bitfinex","BTCUSD",1724067112590,0.0663,58163.0,58161.0,0.171936]
["bitfinex","BTCUSD",1724067112790,0.01514668,58162.0,58161.0,0.515809]
["bitfinex","BTCUSD",1724067112993,0.3188179,58168.0,58164.0,0.171926]
["bitfinex","BTCUSD",1724067113193,0.01514685,58167.0,58165.0,0.0515799]
["bitfinex","BTCUSD",1724067113364,0.01514685,58166.0,58165.0,0.0515799]
["bitfinex","BTCUSD",1724067113853,0.01514685,58166.0,58165.0,0.2235039]
["bitfinex","BTCUSD",1724067116083,0.01614685,58166.0,58165.0,0.5673529]
["bitfinex","BTCUSD",1724067116260,0.01614685,58166.0,58165.0,0.2265039]
["bitfinex","BTCUSD",1724067116447,0.001,58166.0,58165.0,0.2265039]
["bitfinex","BTCUSD",1724067116648,0.01614682,58166.0,58165.0,0.2265039]
["bitfinex","BTCUSD",1724067118138,0.01614682,58166.0,58165.0,0.0545799]
["bitfinex","BTCUSD",1724067118924,0.18806782,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067119130,1.01915382,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067119333,1.004007,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067119540,1.01915366,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067120751,1.07056392,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067121348,1.07060061,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067121756,1.07060221,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067122165,0.53191226,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067122560,0.58335921,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067122924,0.53191226,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067123134,0.92720221,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067123476,0.92720509,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067123940,0.8757582,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067124144,0.92720515,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067124355,1.02982862,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067124921,1.0142582,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067125679,1.27724673,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067127348,1.27156315,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067127522,1.17435298,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067127929,1.30316535,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067128132,1.31349552,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067128763,1.30316535,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067128993,1.31349552,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067129194,1.27742326,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067129586,1.09154515,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067129806,0.95304296,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067130197,0.26535696,58166.0,58165.0,0.01728]
["bitfinex","BTCUSD",1724067130569,0.26535696,58166.0,58165.0,0.02122033]
["bitfinex","BTCUSD",1724067130772,0.01615115,58166.0,58165.0,0.02122033]
["bitfinex","BTCUSD",1724067130998,0.06767545,58166.0,58165.0,0.02122033]
["bitfinex","BTCUSD",1724067131211,0.05252474,58166.0,58165.0,0.02122033]
["bitfinex","BTCUSD",1724067131373,0.01615137,58166.0,58165.0,0.02122033]
["bitfinex","BTCUSD",1724067131595,0.06768286,58166.0,58165.0,0.19314433]
["bitfinex","BTCUSD",1724067132166,0.26535698,58166.0,58165.0,0.02122033]
["bitfinex","BTCUSD",1724067132374,0.34968559,58166.0,58165.0,0.02122033]
["bitfinex","BTCUSD",1724067132580,0.7962121,58166.0,58165.0,0.02122033]
["bitfinex","BTCUSD",1724067132987,0.7962121,58166.0,58165.0,0.01728]
["bitfinex","BTCUSD",1724067133188,0.4523691,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067133389,0.46269786,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067133502,0.46269812,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067133698,0.46270884,58166.0,58165.0,0.0204933]
["bitfinex","BTCUSD",1724067134146,0.46270884,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067134552,0.45237983,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067134775,0.46270892,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067134997,0.45280892,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067135552,1.14617845,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067135706,1.17456835,58166.0,58165.0,0.003]
["bitfinex","BTCUSD",1724067136238,1.51841135,58166.0,58165.0,0.003819]
["bitfinex","BTCUSD",1724067136484,1.86225435,58166.0,58165.0,0.003819]
["bitfinex","BTCUSD",1724067136695,2.17266699,58166.0,58165.0,0.003819]
["bitfinex","BTCUSD",1724067136909,2.16073209,58166.0,58165.0,0.003819]
["bitfinex","BTCUSD",1724067137113,2.16641666,58166.0,58165.0,0.003819]
["bitfinex","BTCUSD",1724067137318,2.34035522,58166.0,58165.0,0.000819]
["bitfinex","BTCUSD",1724067137552,2.16641666,58166.0,58165.0,0.000819]
["bitfinex","BTCUSD",1724067137770,2.39488293,58166.0,58165.0,0.003819]
["bitfinex","BTCUSD",1724067137981,2.39488307,58166.0,58165.0,0.003819]
["bitfinex","BTCUSD",1724067138185,2.21197389,58166.0,58165.0,0.000819]
["bitfinex","BTCUSD",1724067138394,2.21997389,58166.0,58165.0,0.001819]
["bitfinex","BTCUSD",1724067138595,2.22097389,58166.0,58165.0,0.002819]
["bitfinex","BTCUSD",1724067138797,2.2211618,58166.0,58165.0,0.002819]
["bitfinex","BTCUSD",1724067139000,2.22684619,58166.0,58165.0,0.002819]
["bitfinex","BTCUSD",1724067139663,2.21884619,58166.0,58165.0,0.001819]
["bitfinex","BTCUSD",1724067139902,2.21825661,58166.0,58165.0,0.001819]
["bitfinex","BTCUSD",1724067140098,2.23125666,58166.0,58165.0,0.000819]
["bitfinex","BTCUSD",1724067140326,2.24125666,58166.0,58165.0,0.001819]
["bitfinex","BTCUSD",1724067142262,2.21825666,58166.0,58165.0,0.001819]
["bitfinex","BTCUSD",1724067142508,1.87441366,58166.0,58165.0,0.001819]
["bitfinex","BTCUSD",1724067142994,1.86872911,58166.0,58165.0,0.001819]
["bitfinex","BTCUSD",1724067143251,1.89172911,58166.0,58165.0,0.001819]
["bitfinex","BTCUSD",1724067143475,1.89172913,58166.0,58165.0,0.001819]
["bitfinex","BTCUSD",1724067143710,2.23557213,58166.0,58165.0,0.001819]
["bitfinex","BTCUSD",1724067144398,2.23657213,58166.0,58165.0,0.001819]
["bitfinex","BTCUSD",1724067144905,2.23443604,58166.0,58165.0,0.001819]
["bitfinex","BTCUSD",1724067145145,2.23443604,58166.0,58165.0,0.00019023]
["bitfinex","BTCUSD",1724067145146,2.68227904,58166.0,58165.0,0.00019023]
["bitfinex","BTCUSD",1724067145764,2.68227981,58166.0,58165.0,0.00019023]
["bitfinex","BTCUSD",1724067146171,2.68227981,58166.0,58158.0,0.000819]
["bitfinex","BTCUSD",1724067146172,1.686078,58159.0,58158.0,0.000819]
["bitfinex","BTCUSD",1724067146384,3.07849181,58159.0,58158.0,0.000819]
["bitfinex","BTCUSD",1724067147042,3.08795379,58159.0,58158.0,0.000819]
["bitfinex","BTCUSD",1724067147252,3.08226848,58159.0,58158.0,0.000819]
["bitfinex","BTCUSD",1724067147459,3.08895389,58159.0,58158.0,0.000819]
["bitfinex","BTCUSD",1724067147669,3.07280642,58159.0,58158.0,0.000819]
["bitfinex","BTCUSD",1724067147870,3.09495351,58159.0,58158.0,0.000819]
["bitfinex","BTCUSD",1724067148084,3.10295351,58159.0,58158.0,0.000819]
["bitfinex","BTCUSD",1724067148490,3.10295322,58159.0,58158.0,0.000819]
["bitfinex","BTCUSD",1724067149052,3.34713622,58159.0,58158.0,0.000819]
["bitfinex","BTCUSD",1724067149279,3.44059491,58159.0,58158.0,0.000819]
["bitfinex","BTCUSD",1724067149672,3.61415293,58159.0,58158.0,0.000819]
["bitfinex","BTCUSD",1724067150100,3.60215293,58159.0,58158.0,0.000819]
["bitfinex","BTCUSD",1724067150476,3.45659491,58159.0,58158.0,0.001819]
["bitfinex","BTCUSD",1724067150675,3.5530555,58159.0,58158.0,0.001819]
["bitfinex","BTCUSD",1724067151131,3.5530555,58159.0,58158.0,0.000819]
["bitfinex","BTCUSD",1724067152366,3.5390555,58159.0,58158.0,0.000819]
["bitfinex","BTCUSD",1724067152598,3.5530555,58159.0,58158.0,0.000819]
["bitfinex","BTCUSD",1724067152802,3.5630555,58159.0,58158.0,0.000819]
["bitfinex","BTCUSD",1724067153005,3.5530555,58159.0,58158.0,0.000819]
["bitfinex","BTCUSD",1724067153213,3.54315517,58159.0,58158.0,0.000819]
["bitfinex","BTCUSD",1724067154090,3.72649862,58159.0,58158.0,9.182e-05]
["bitfinex","BTCUSD",1724067154321,3.55715517,58159.0,58158.0,9.182e-05]
["bitfinex","BTCUSD",1724067154932,3.55515517,58159.0,58158.0,9.182e-05]
["bitfinex","BTCUSD",1724067155082,1.547559,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067155289,2.75552847,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067155499,2.74138135,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067155682,2.75652829,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067156057,2.75852829,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067156253,2.75552829,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067156457,2.67981588,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067156663,2.69381588,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067156790,2.69481588,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067156996,2.69681588,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067157199,2.75891588,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067157396,2.75888302,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067157813,2.75898298,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067158243,2.75597666,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067159405,2.60201499,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067159620,2.60201483,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067160740,2.60208432,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067162693,2.60313419,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067162892,2.60287397,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067163271,2.60287335,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067163487,2.46087335,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067164140,2.39865195,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067164366,2.27565195,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067164571,2.27757231,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067164847,2.40585897,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067165446,2.06195697,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067165688,1.93367031,58156.0,58155.0,0.07864463]
["bitfinex","BTCUSD",1724067165891,2.03630336,58156.0,58155.0,0.07864463]
["bitfinex","BTCUSD",1724067166319,2.03630336,58156.0,58155.0,0.09284909]
["bitfinex","BTCUSD",1724067166470,2.03630336,58156.0,58155.0,0.07864463]
["bitfinex","BTCUSD",1724067166673,2.03630356,58156.0,58155.0,0.07864463]
["bitfinex","BTCUSD",1724067167485,1.76257336,58156.0,58155.0,0.07864463]
["bitfinex","BTCUSD",1724067167681,2.03805366,58156.0,58155.0,0.07864463]
["bitfinex","BTCUSD",1724067168014,1.93541642,58156.0,58155.0,0.07864463]
["bitfinex","BTCUSD",1724067168223,1.49565238,58156.0,58155.0,0.15384909]
["bitfinex","BTCUSD",1724067168429,1.0850905,58156.0,58155.0,0.13964463]
["bitfinex","BTCUSD",1724067168841,1.0710905,58156.0,58155.0,0.14368996]
["bitfinex","BTCUSD",1724067169053,1.06076936,58156.0,58155.0,0.14368996]
["bitfinex","BTCUSD",1724067169257,1.04676936,58156.0,58155.0,0.15401363]
["bitfinex","BTCUSD",1724067169467,1.39067136,58156.0,58155.0,0.13964463]
["bitfinex","BTCUSD",1724067169670,1.40467136,58156.0,58155.0,0.13964463]
["bitfinex","BTCUSD",1724067169878,1.39067136,58156.0,58155.0,0.13964463]
["bitfinex","BTCUSD",1724067170278,1.40067136,58156.0,58155.0,0.13964463]
["bitfinex","BTCUSD",1724067171242,1.41630649,58156.0,58155.0,0.13964463]
["bitfinex","BTCUSD",1724067171450,1.42199135,58156.0,58155.0,0.13964463]
["bitfinex","BTCUSD",1724067171654,1.07808935,58156.0,58155.0,0.15360909]
["bitfinex","BTCUSD",1724067171903,0.55191519,58156.0,58155.0,0.15360909]
["bitfinex","BTCUSD",1724067172057,0.72386619,58156.0,58155.0,0.15360909]
["bitfinex","BTCUSD",1724067172260,0.72386619,58156.0,58155.0,0.15765442]
["bitfinex","BTCUSD",1724067172487,0.71286619,58156.0,58155.0,0.15765442]
["bitfinex","BTCUSD",1724067172658,0.54091519,58156.0,58155.0,0.15765442]
["bitfinex","BTCUSD",1724067172869,0.71886619,58156.0,58155.0,0.15765442]
["bitfinex","BTCUSD",1724067173438,0.70286619,58156.0,58155.0,0.15765442]
["bitfinex","BTCUSD",1724067173613,0.53091519,58156.0,58155.0,0.15765442]
["bitfinex","BTCUSD",1724067173821,0.54291519,58156.0,58155.0,0.15765442]
["bitfinex","BTCUSD",1724067175010,0.71486619,58156.0,58155.0,0.15765442]
["bitfinex","BTCUSD",1724067176134,0.699721,58156.0,58155.0,0.15765442]
["bitfinex","BTCUSD",1724067176451,0.71486768,58156.0,58155.0,0.15765442]
["bitfinex","BTCUSD",1724067179591,0.71486765,58156.0,58155.0,0.15765442]
["bitfinex","BTCUSD",1724067181788,0.54291665,58156.0,58155.0,0.15765442]
["bitfinex","BTCUSD",1724067182786,0.71486739,58156.0,58155.0,0.15765442]
["bitfinex","BTCUSD",1724067183017,1.05876939,58156.0,58155.0,0.15765442]
["bitfinex","BTCUSD",1724067183219,0.71486739,58156.0,58155.0,0.15765442]
["bitfinex","BTCUSD",1724067184214,0.54291639,58156.0,58155.0,0.15765442]
["bitfinex","BTCUSD",1724067184425,0.71486739,58156.0,58155.0,0.15765442]
["bitfinex","BTCUSD",1724067185431,0.699721,58156.0,58155.0,0.15765442]
["bitfinex","BTCUSD",1724067185637,1.0587694,58156.0,58155.0,0.15765442]
["bitfinex","BTCUSD",1724067185835,1.4026714,58156.0,58155.0,0.00418996]
["bitfinex","BTCUSD",1724067186241,1.45409082,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067186650,1.79799282,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067186852,2.31570454,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067187060,2.55484944,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067187273,2.41597869,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067187706,2.58753323,58156.0,58155.0,0.00014463]
["bitfinex","BTCUSD",1724067187917,3.09445853,58156.0,58155.0,2.029e-05]
["bitfinex","BTCUSD",1724067188120,3.09345853,58156.0,58155.0,2.029e-05]
["bitfinex","BTCUSD",1724067188349,2.75055653,58156.0,58155.0,2.029e-05]
["bitfinex","BTCUSD",1724067188548,2.74655653,58156.0,58155.0,2.029e-05]
["bitfinex","BTCUSD",1724067188743,3.2559991,58156.0,58155.0,2.029e-05]
["bitfinex","BTCUSD",1724067189008,3.26047792,58156.0,58155.0,2.029e-05]
["bitfinex","BTCUSD",1724067189445,3.25047792,58156.0,58155.0,2.029e-05]
["bitfinex","BTCUSD",1724067189815,3.26447792,58156.0,58155.0,2.029e-05]
["bitfinex","BTCUSD",1724067190016,3.27847792,58156.0,58155.0,2.029e-05]
["bitfinex","BTCUSD",1724067190223,3.07584269,58156.0,58155.0,2.029e-05]
["bitfinex","BTCUSD",1724067190415,3.07584269,58156.0,58136.0,0.00082]
["bitfinex","BTCUSD",1724067190416,0.860035,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1724067190618,1.39094923,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1724067190843,1.39094923,58137.0,58136.0,0.00486078]
["bitfinex","BTCUSD",1724067191082,1.39094923,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1724067191631,1.73496323,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1724067192136,1.78735564,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1724067192581,1.78635564,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1724067193244,1.73596367,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1724067194431,1.73596298,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1724067194798,1.720819,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1724067195004,1.78733307,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1724067195413,1.81301823,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1724067196006,1.73596276,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1724067196641,1.78733213,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1724067197056,1.73596276,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1724067197317,1.78733213,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1724067197915,1.77218837,58137.0,58136.0,0.015372]
["bitfinex","BTCUSD",1724067198028,1.73596643,58137.0,58136.0,0.015372]
["bitfinex","BTCUSD",1724067199063,1.39195243,58137.0,58136.0,0.160372]
["bitfinex","BTCUSD",1724067199269,1.39195243,58137.0,58136.0,0.14582]
["bitfinex","BTCUSD",1724067199880,1.39195242,58137.0,58136.0,0.14582]
["bitfinex","BTCUSD",1724067200535,1.73596642,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1724067202454,1.73596552,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1724067203301,1.720819,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1724067203521,1.73596535,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1724067203997,1.04793735,58137.0,58136.0,0.14652]
["bitfinex","BTCUSD",1724067204217,1.04793735,58137.0,58136.0,0.161172]
["bitfinex","BTCUSD",1724067204435,1.04793735,58137.0,58136.0,0.16528152]
["bitfinex","BTCUSD",1724067205203,1.39195135,58137.0,58136.0,0.16528152]
["bitfinex","BTCUSD",1724067205428,1.39195135,58137.0,58136.0,0.15062952]
["bitfinex","BTCUSD",1724067205679,1.39195135,58137.0,58136.0,0.14652]
["bitfinex","BTCUSD",1724067206464,1.376805,58137.0,58136.0,0.14652]
["bitfinex","BTCUSD",1724067206703,1.39195128,58137.0,58136.0,0.14652]
["bitfinex","BTCUSD",1724067206923,1.38626475,58137.0,58136.0,0.14652]
["bitfinex","BTCUSD",1724067207157,1.39195133,58137.0,58136.0,0.14652]
["bitfinex","BTCUSD",1724067209049,1.39195133,58137.0,58136.0,0.161172]
["bitfinex","BTCUSD",1724067209825,1.04793733,58137.0,58136.0,0.161172]
["bitfinex","BTCUSD",1724067210456,1.04793718,58137.0,58136.0,0.16528585]
["bitfinex","BTCUSD",1724067210655,1.04793718,58137.0,58136.0,0.161172]
["bitfinex","BTCUSD",1724067211465,1.03847742,58137.0,58136.0,0.12766731]
["bitfinex","BTCUSD",1724067211640,1.04793721,58137.0,58136.0,0.12766731]
["bitfinex","BTCUSD",1724067211999,1.04793721,58137.0,58136.0,0.13178116]
["bitfinex","BTCUSD",1724067213071,0.70392321,58137.0,58136.0,0.13178116]
["bitfinex","BTCUSD",1724067214050,0.70392321,58137.0,58136.0,0.13260116]
["bitfinex","BTCUSD",1724067214477,0.70392328,58137.0,58136.0,0.11794916]
["bitfinex","BTCUSD",1724067215162,0.53191628,58137.0,58136.0,0.11794916]
["bitfinex","BTCUSD",1724067216141,0.53191628,58137.0,58136.0,0.28995916]
["bitfinex","BTCUSD",1724067216595,0.53191628,58137.0,58136.0,0.11794916]
["bitfinex","BTCUSD",1724067217029,0.53191628,58137.0,58136.0,0.69737868]
["bitfinex","BTCUSD",1724067217260,0.53191628,58137.0,58136.0,0.97799916]
["bitfinex","BTCUSD",1724067217867,0.53191628,58137.0,58136.0,0.98843963]
["bitfinex","BTCUSD",1724067218323,0.53191628,58137.0,58136.0,1.43345963]
["bitfinex","BTCUSD",1724067218509,0.53191628,58137.0,58136.0,1.43545963]
["bitfinex","BTCUSD",1724067218510,0.51677,58137.0,58136.0,1.43545963]
["bitfinex","BTCUSD",1724067219361,0.51577,58137.0,58136.0,1.43545963]
["bitfinex","BTCUSD",1724067219781,0.51677,58137.0,58136.0,1.43545963]
["bitfinex","BTCUSD",1724067219993,0.51577,58137.0,58136.0,1.43545963]
["bitfinex","BTCUSD",1724067220251,0.51577,58137.0,58136.0,1.60701417]
["bitfinex","BTCUSD",1724067220463,0.51677,58137.0,58136.0,1.60701417]
["bitfinex","BTCUSD",1724067221135,0.51677,58137.0,58136.0,3.45303417]
["bitfinex","BTCUSD",1724067221350,0.51777,58137.0,58136.0,3.45503417]
["bitfinex","BTCUSD",1724067221791,0.51677,58137.0,58136.0,3.45303417]
["bitfinex","BTCUSD",1724067222198,0.51777,58137.0,58136.0,3.45803417]
["bitfinex","BTCUSD",1724067222415,0.40009319,58137.0,58136.0,3.82505417]
["bitfinex","BTCUSD",1724067222632,0.33349319,58137.0,58136.0,3.82505417]
["bitfinex","BTCUSD",1724067223075,0.002,58137.0,58136.0,3.82505417]
["bitfinex","BTCUSD",1724067223709,0.001,58137.0,58136.0,3.82505417]
["bitfinex","BTCUSD",1724067224145,0.001,58137.0,58136.0,3.82005417]
["bitfinex","BTCUSD",1724067224350,0.000902,58155.0,58154.0,1.005385]
["bitfinex","BTCUSD",1724067224555,0.00076175,58155.0,58154.0,1.105385]
["bitfinex","BTCUSD",1724067224982,0.00076175,58155.0,58154.0,1.45329626]
["bitfinex","BTCUSD",1724067226240,0.00076175,58155.0,58154.0,1.45629626]
["bitfinex","BTCUSD",1724067226454,0.00076175,58155.0,58154.0,1.04608226]
["bitfinex","BTCUSD",1724067226665,0.00076175,58155.0,58154.0,0.27895426]
["bitfinex","BTCUSD",1724067226869,0.00076175,58155.0,58154.0,0.62286826]
["bitfinex","BTCUSD",1724067228952,0.00076175,58155.0,58154.0,0.10699726]
["bitfinex","BTCUSD",1724067229369,0.00076175,58155.0,58154.0,0.17895426]
["bitfinex","BTCUSD",1724067229575,0.00076175,58155.0,58154.0,0.27895426]
["bitfinex","BTCUSD",1724067232315,0.00076175,58155.0,58154.0,0.62286826]
["bitfinex","BTCUSD",1724067233339,0.00076175,58155.0,58154.0,1.10588226]
["bitfinex","BTCUSD",1724067233556,0.00076175,58155.0,58154.0,0.76196826]
["bitfinex","BTCUSD",1724067235620,0.00076175,58155.0,58154.0,0.35465426]
["bitfinex","BTCUSD",1724067236985,0.00076175,58155.0,58154.0,0.10699726]
["bitfinex","BTCUSD",1724067237187,0.00076175,58155.0,58154.0,0.17698529]
["bitfinex","BTCUSD",1724067237603,0.00076175,58155.0,58154.0,0.10699726]
["bitfinex","BTCUSD",1724067237604,0.65482375,58155.0,58154.0,0.10699726]
["bitfinex","BTCUSD",1724067237833,0.66050813,58155.0,58154.0,0.10699726]
["bitfinex","BTCUSD",1724067238043,0.66050813,58155.0,58154.0,0.00699726]
["bitfinex","BTCUSD",1724067238044,1.01387406,58155.0,58154.0,0.00699726]
["bitfinex","BTCUSD",1724067238252,1.01387406,58155.0,58154.0,0.003]
["bitfinex","BTCUSD",1724067238457,1.35778206,58155.0,58154.0,0.00382]
["bitfinex","BTCUSD",1724067239339,1.35778206,58155.0,58154.0,0.00082]
["bitfinex","BTCUSD",1724067239761,1.36178206,58155.0,58154.0,0.00082]
["bitfinex","BTCUSD",1724067239969,1.36978206,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067240419,1.36178206,58155.0,58154.0,0.00082]
["bitfinex","BTCUSD",1724067241642,1.35778206,58155.0,58154.0,0.00082]
["bitfinex","BTCUSD",1724067241840,1.35778146,58155.0,58154.0,0.00082]
["bitfinex","BTCUSD",1724067242041,1.36978146,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067242250,1.70800392,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067242463,1.36978122,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067242665,1.42102978,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067242934,1.76493778,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067243125,1.42102978,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067243346,1.36978122,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067243540,1.44665406,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067243982,1.79056206,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067244853,1.44665406,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067245312,1.79056206,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067245546,1.44665406,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067245766,1.43151259,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067245980,1.44665409,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067246405,1.79058534,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067246627,1.69854775,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067246831,1.79058849,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067247257,1.71368849,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067248155,1.88730864,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067248340,1.98983676,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067248754,1.98986511,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067250924,1.81625366,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067251147,1.98989765,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067251613,1.9804426,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067251820,1.98989815,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067252449,1.8873178,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067252664,1.94981738,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067252867,1.94413145,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067253070,1.94981737,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067253486,1.97281737,58155.0,58154.0,0.00182]
["bitfinex","BTCUSD",1724067253698,1.97281737,58155.0,58154.0,0.00025664]
["bitfinex","BTCUSD",1724067253912,1.97009393,58155.0,58154.0,0.00025664]
["bitfinex","BTCUSD",1724067254128,1.96609393,58155.0,58154.0,0.00025664]
["bitfinex","BTCUSD",1724067254339,1.97109393,58155.0,58154.0,0.00025664]
["bitfinex","BTCUSD",1724067254546,0.516021,58137.0,58136.0,0.07672]
["bitfinex","BTCUSD",1724067254751,0.53116197,58137.0,58136.0,0.07672]
["bitfinex","BTCUSD",1724067254960,0.53116197,58137.0,58136.0,0.08072216]
["bitfinex","BTCUSD",1724067254961,0.172007,58137.0,58136.0,0.08072216]
["bitfinex","BTCUSD",1724067255170,0.01514064,58137.0,58136.0,0.07672]
["bitfinex","BTCUSD",1724067255376,0.172004,58138.0,58136.0,0.07672]
["bitfinex","BTCUSD",1724067255377,0.172004,58138.0,58136.0,0.15650976]
["bitfinex","BTCUSD",1724067255578,0.0056859,58137.0,58136.0,0.15650976]
["bitfinex","BTCUSD",1724067255783,0.01514058,58137.0,58136.0,0.15650976]
["bitfinex","BTCUSD",1724067255995,0.0056859,58137.0,58136.0,0.25650976]
["bitfinex","BTCUSD",1724067256203,0.172005,58138.0,58137.0,0.0764]
["bitfinex","BTCUSD",1724067256407,0.18714568,58138.0,58137.0,0.20999975]
["bitfinex","BTCUSD",1724067256825,0.18714568,58138.0,58137.0,0.21400869]
["bitfinex","BTCUSD",1724067257056,0.53115468,58138.0,58137.0,0.21400869]
["bitfinex","BTCUSD",1724067257270,0.18673458,58138.0,58137.0,0.21400869]
["bitfinex","BTCUSD",1724067257893,0.01514068,58138.0,58137.0,0.21400869]
["bitfinex","BTCUSD",1724067258330,0.01614068,58138.0,58137.0,0.21700869]
["bitfinex","BTCUSD",1724067259817,0.01614068,58138.0,58137.0,0.38901569]
["bitfinex","BTCUSD",1724067261683,0.01614068,58138.0,58137.0,0.21700869]
["bitfinex","BTCUSD",1724067262425,0.01614068,58138.0,58137.0,0.38901569]
["bitfinex","BTCUSD",1724067262661,0.0161404,58138.0,58137.0,0.38901569]
["bitfinex","BTCUSD",1724067264207,0.0161404,58138.0,58137.0,0.38983569]
["bitfinex","BTCUSD",1724067264619,0.0170424,58138.0,58137.0,0.38983569]
["bitfinex","BTCUSD",1724067265245,0.0170424,58138.0,58137.0,0.21782869]
["bitfinex","BTCUSD",1724067266315,0.1890464,58138.0,58137.0,0.21782869]
["bitfinex","BTCUSD",1724067266531,0.17959188,58138.0,58137.0,0.21782869]
["bitfinex","BTCUSD",1724067266761,0.1890472,58138.0,58137.0,0.21782869]
["bitfinex","BTCUSD",1724067266986,0.001902,58138.0,58137.0,0.21782869]
["bitfinex","BTCUSD",1724067267201,0.01704347,58138.0,58137.0,0.21782869]
["bitfinex","BTCUSD",1724067270527,0.01704339,58138.0,58137.0,0.21782869]
["bitfinex","BTCUSD",1724067271163,0.01704339,58138.0,58137.0,0.38983569]
["bitfinex","BTCUSD",1724067271589,0.01704339,58138.0,58137.0,0.21782869]
["bitfinex","BTCUSD",1724067272023,0.01704339,58138.0,58137.0,0.38983569]
["bitfinex","BTCUSD",1724067273497,0.01704339,58138.0,58137.0,1.14166369]
["bitfinex","BTCUSD",1724067274559,0.01704318,58138.0,58137.0,1.14166369]
["bitfinex","BTCUSD",1724067278461,0.01135746,58138.0,58137.0,1.14166369]
["bitfinex","BTCUSD",1724067278669,0.01704304,58138.0,58137.0,1.14166369]
["bitfinex","BTCUSD",1724067279291,0.01704304,58138.0,58137.0,1.48567769]
["bitfinex","BTCUSD",1724067283067,0.01704304,58138.0,58137.0,1.48667769]
["bitfinex","BTCUSD",1724067283291,0.01704304,58138.0,58137.0,1.48867769]
["bitfinex","BTCUSD",1724067283733,0.01704304,58138.0,58137.0,1.48667769]
["bitfinex","BTCUSD",1724067284380,0.01704304,58138.0,58137.0,1.48567769]
["bitfinex","BTCUSD",1724067285045,0.01704304,58138.0,58137.0,1.48667769]
["bitfinex","BTCUSD",1724067285268,0.01704304,58138.0,58137.0,1.48867769]
["bitfinex","BTCUSD",1724067285480,0.001902,58138.0,58137.0,2.00624623]
["bitfinex","BTCUSD",1724067286672,0.001902,58138.0,58137.0,2.00324623]
["bitfinex","BTCUSD",1724067286892,0.001902,58138.0,58137.0,2.44761038]
["bitfinex","BTCUSD",1724067287127,0.002902,58138.0,58137.0,2.45461038]
["bitfinex","BTCUSD",1724067287361,0.002902,58138.0,58137.0,2.42883798]
["bitfinex","BTCUSD",1724067287570,0.001902,58138.0,58137.0,2.37026023]
["bitfinex","BTCUSD",1724067287784,0.002902,58138.0,58137.0,2.42883901]
["bitfinex","BTCUSD",1724067287995,0.001902,58138.0,58137.0,2.42883888]
["bitfinex","BTCUSD",1724067288210,0.002902,58138.0,58137.0,2.37826023]
["bitfinex","BTCUSD",1724067288427,0.002902,58138.0,58137.0,2.42982144]
["bitfinex","BTCUSD",1724067289024,0.001902,58138.0,58137.0,2.42882144]
["bitfinex","BTCUSD",1724067289398,0.002902,58138.0,58137.0,2.38026023]
["bitfinex","BTCUSD",1724067289603,0.001902,58138.0,58137.0,3.87326023]
["bitfinex","BTCUSD",1724067289831,0.001902,58138.0,58137.0,3.92482144]
["bitfinex","BTCUSD",1724067290211,0.002902,58138.0,58137.0,3.88726023]
["bitfinex","BTCUSD",1724067290413,0.002902,58138.0,58137.0,4.18723672]
["bitfinex","BTCUSD",1724067290622,0.002902,58138.0,58137.0,4.21311313]
["bitfinex","BTCUSD",1724067290836,0.002902,58138.0,58137.0,4.7384792]
["bitfinex","BTCUSD",1724067291064,0.00076175,58155.0,58154.0,0.860785]
["bitfinex","BTCUSD",1724067291271,0.00076175,58155.0,58154.0,1.52355354]
["bitfinex","BTCUSD",1724067291450,0.00076175,58155.0,58154.0,1.52737964]
["bitfinex","BTCUSD",1724067291682,0.00076175,58155.0,58154.0,1.3902251]
["bitfinex","BTCUSD",1724067291887,0.00076175,58155.0,58154.0,0.9636111]
["bitfinex","BTCUSD",1724067291888,0.06366175,58155.0,58154.0,0.9636111]
["bitfinex","BTCUSD",1724067292092,0.06366175,58155.0,58154.0,0.99721085]
["bitfinex","BTCUSD",1724067292542,0.06466175,58155.0,58154.0,0.99821085]
["bitfinex","BTCUSD",1724067294031,0.03566175,58155.0,58154.0,1.01121085]
["bitfinex","BTCUSD",1724067294239,0.002,58155.0,58154.0,1.01121085]
["bitfinex","BTCUSD",1724067297066,0.002,58155.0,58154.0,1.02150144]
["bitfinex","BTCUSD",1724067298753,0.002,58155.0,58154.0,1.36541544]
["bitfinex","BTCUSD",1724067298963,0.002,58155.0,58154.0,1.02150144]
["bitfinex","BTCUSD",1724067300404,0.002,58155.0,58154.0,1.15910144]
["bitfinex","BTCUSD",1724067300822,0.002,58155.0,58154.0,1.50301544]
["bitfinex","BTCUSD",1724067301030,0.002,58155.0,58154.0,1.67956998]
["bitfinex","BTCUSD",1724067301868,0.002,58155.0,58154.0,2.02348398]
["bitfinex","BTCUSD",1724067302279,0.002902,58155.0,58154.0,2.02348398]
["bitfinex","BTCUSD",1724067303516,0.001902,58155.0,58154.0,3.51048398]
["bitfinex","BTCUSD",1724067303733,0.002902,58155.0,58154.0,3.52448398]
["bitfinex","BTCUSD",1724067303954,0.001902,58155.0,58154.0,3.51948398]
["bitfinex","BTCUSD",1724067304156,0.001902,58155.0,58154.0,3.52148398]
["bitfinex","BTCUSD",1724067304267,0.001902,58155.0,58154.0,3.53548398]
["bitfinex","BTCUSD",1724067305177,0.001902,58155.0,58154.0,3.53748398]
["bitfinex","BTCUSD",1724067307627,0.001902,58155.0,58154.0,3.56048398]
["bitfinex","BTCUSD",1724067309676,0.001902,58155.0,58154.0,3.90439798]
["bitfinex","BTCUSD",1724067310304,0.000902,58158.0,58157.0,1.896428]
["bitfinex","BTCUSD",1724067310621,0.000902,58158.0,58157.0,2.68756276]
["bitfinex","BTCUSD",1724067310973,0.000902,58158.0,58157.0,4.18756276]
["bitfinex","BTCUSD",1724067311622,0.0009009,58166.0,58157.0,4.18756276]
["bitfinex","BTCUSD",1724067311623,0.0009009,58166.0,58164.0,1.896202]
["bitfinex","BTCUSD",1724067311830,0.0009009,58166.0,58164.0,2.72315629]
["bitfinex","BTCUSD",1724067312029,0.0009009,58166.0,58164.0,2.72693651]
["bitfinex","BTCUSD",1724067312237,0.0009009,58166.0,58164.0,3.07079151]
["bitfinex","BTCUSD",1724067313358,0.0009009,58166.0,58164.0,3.08479151]
["bitfinex","BTCUSD",1724067313993,0.0009009,58166.0,58164.0,3.07079151]
["bitfinex","BTCUSD",1724067314190,0.0009009,58166.0,58164.0,3.09879151]
["bitfinex","BTCUSD",1724067314603,0.0009009,58166.0,58164.0,4.58479151]
["bitfinex","BTCUSD",1724067314812,0.0009009,58166.0,58164.0,4.59879151]
["bitfinex","BTCUSD",1724067316656,0.0009009,58168.0,58167.0,0.319018]
["bitfinex","BTCUSD",1724067316864,0.0009009,58168.0,58167.0,1.30468357]
["bitfinex","BTCUSD",1724067317070,0.0009009,58168.0,58167.0,1.65224113]
["bitfinex","BTCUSD",1724067317278,0.0009009,58168.0,58167.0,4.18375213]
["bitfinex","BTCUSD",1724067317484,1e-06,58171.0,58170.0,0.664028]
["bitfinex","BTCUSD",1724067317662,1e-06,58171.0,58170.0,1.65880154]
["bitfinex","BTCUSD",1724067317898,1e-06,58171.0,58170.0,2.69025854]
["bitfinex","BTCUSD",1724067318116,1e-06,58171.0,58170.0,3.0905857]
["bitfinex","BTCUSD",1724067318343,1e-06,58171.0,58170.0,3.1135857]
["bitfinex","BTCUSD",1724067319037,1e-06,58171.0,58170.0,3.1275857]
["bitfinex","BTCUSD",1724067320280,1e-06,58171.0,58170.0,3.13764591]
["bitfinex","BTCUSD",1724067320859,1e-06,58171.0,58170.0,4.63764591]
["bitfinex","BTCUSD",1724067321633,1e-06,58171.0,58170.0,4.65164591]
["bitfinex","BTCUSD",1724067322051,1e-06,58171.0,58170.0,4.62864591]
["bitfinex","BTCUSD",1724067322258,1e-06,58171.0,58170.0,4.65164591]
["bitfinex","BTCUSD",1724067326953,1e-06,58171.0,58170.0,4.65246591]
["bitfinex","BTCUSD",1724067327778,0.0619,58188.0,58170.0,4.65246591]
["bitfinex","BTCUSD",1724067327779,0.0619,58188.0,58180.0,0.31748]
["bitfinex","BTCUSD",1724067327988,0.0619,58188.0,58180.0,1.31219454]
["bitfinex","BTCUSD",1724067328189,0.0619,58188.0,58180.0,2.34712158]
["bitfinex","BTCUSD",1724067328396,0.081702,58191.0,58180.0,4.19088158]
["bitfinex","BTCUSD",1724067328600,0.066302,58191.0,58180.0,4.19088158]
["bitfinex","BTCUSD",1724067329233,0.066302,58191.0,58180.0,4.20488158]
["bitfinex","BTCUSD",1724067329448,0.066302,58191.0,58180.0,4.26666918]
["bitfinex","BTCUSD",1724067329649,0.066302,58191.0,58180.0,4.28066918]
["bitfinex","BTCUSD",1724067329862,0.0804,58188.0,58180.0,4.28066918]
["bitfinex","BTCUSD",1724067330065,0.00883121,58181.0,58180.0,4.20636918]
["bitfinex","BTCUSD",1724067330517,0.00883121,58181.0,58180.0,4.22036918]
["bitfinex","BTCUSD",1724067330923,0.00883121,58181.0,58180.0,4.23436918]
["bitfinex","BTCUSD",1724067331344,0.00883121,58181.0,58180.0,4.2447527]
["bitfinex","BTCUSD",1724067331991,0.00883121,58181.0,58180.0,4.24779853]
["bitfinex","BTCUSD",1724067334167,0.06963121,58181.0,58180.0,4.16749853]
["bitfinex","BTCUSD",1724067334384,0.00883121,58181.0,58180.0,4.16749853]
["bitfinex","BTCUSD",1724067334880,0.14753121,58181.0,58180.0,1.59657853]
["bitfinex","BTCUSD",1724067335720,0.14753121,58181.0,58180.0,0.03469287]
["bitfinex","BTCUSD",1724067335921,0.14753121,58181.0,58180.0,0.55033287]
["bitfinex","BTCUSD",1724067336750,0.14753121,58181.0,58180.0,0.53633287]
["bitfinex","BTCUSD",1724067336962,0.31940821,58181.0,58180.0,0.02069287]
["bitfinex","BTCUSD",1724067337156,0.66316221,58181.0,58180.0,0.02069287]
["bitfinex","BTCUSD",1724067337304,0.66316221,58181.0,58180.0,0.014]
["bitfinex","BTCUSD",1724067337508,0.67830708,58181.0,58180.0,0.02066893]
["bitfinex","BTCUSD",1724067337743,0.141,58179.0,58176.0,0.171891]
["bitfinex","BTCUSD",1724067337908,0.312886,58178.0,58177.0,0.00666893]
["bitfinex","BTCUSD",1724067338121,0.1427,58177.0,58172.0,0.171903]
["bitfinex","BTCUSD",1724067338490,0.1427,58174.0,58173.0,0.00666893]
["bitfinex","BTCUSD",1724067338705,0.15216228,58174.0,58173.0,0.00666893]
["bitfinex","BTCUSD",1724067338924,0.1427,58174.0,58173.0,0.06243597]
["bitfinex","BTCUSD",1724067339137,0.15216215,58174.0,58173.0,0.06243597]
["bitfinex","BTCUSD",1724067339339,0.15216215,58174.0,58173.0,0.33433697]
["bitfinex","BTCUSD",1724067339548,0.1427,58174.0,58173.0,0.33433697]
["bitfinex","BTCUSD",1724067339755,0.15216206,58174.0,58173.0,0.33433697]
["bitfinex","BTCUSD",1724067339962,0.15216206,58174.0,58173.0,0.67813897]
["bitfinex","BTCUSD",1724067340799,0.15216206,58174.0,58173.0,0.68013897]
["bitfinex","BTCUSD",1724067341216,0.15216206,58174.0,58173.0,0.67813897]
["bitfinex","BTCUSD",1724067341953,0.15216206,58174.0,58173.0,0.68913897]
["bitfinex","BTCUSD",1724067342400,0.1427,58174.0,58173.0,1.02194097]
["bitfinex","BTCUSD",1724067342579,0.1427,58174.0,58173.0,1.02794097]
["bitfinex","BTCUSD",1724067342820,0.1427,58174.0,58173.0,1.04719202]
["bitfinex","BTCUSD",1724067345435,0.1427,58174.0,58173.0,1.39099402]
["bitfinex","BTCUSD",1724067346851,0.1427,58174.0,58173.0,1.56254856]
["bitfinex","BTCUSD",1724067348578,0.062,58174.0,58173.0,1.56254856]
["bitfinex","BTCUSD",1724067350220,0.0606,58177.0,58176.0,0.171892]
["bitfinex","BTCUSD",1724067350420,0.0606,58177.0,58176.0,0.95946]
["bitfinex","BTCUSD",1724067350627,0.0606,58177.0,58176.0,1.31000095]
["bitfinex","BTCUSD",1724067351281,0.00883121,58181.0,58180.0,0.8594]
["bitfinex","BTCUSD",1724067351480,0.00883121,58181.0,58180.0,1.2376235]
["bitfinex","BTCUSD",1724067351651,0.00883121,58181.0,58180.0,1.3376235]
["bitfinex","BTCUSD",1724067351891,0.00883121,58181.0,58180.0,1.34438045]
["bitfinex","BTCUSD",1724067352276,0.00883121,58181.0,58180.0,1.51593499]
["bitfinex","BTCUSD",1724067352478,0.00883121,58181.0,58180.0,1.86069499]
["bitfinex","BTCUSD",1724067352692,0.00883121,58181.0,58180.0,1.92969499]
["bitfinex","BTCUSD",1724067352899,0.00883121,58181.0,58180.0,1.92569499]
["bitfinex","BTCUSD",1724067353099,0.00883121,58181.0,58180.0,1.93569499]
["bitfinex","BTCUSD",1724067353511,0.00883121,58181.0,58180.0,1.93369499]
["bitfinex","BTCUSD",1724067353725,0.00883121,58181.0,58180.0,1.93169499]
["bitfinex","BTCUSD",1724067353924,0.00883121,58181.0,58180.0,1.93569499]
["bitfinex","BTCUSD",1724067354128,0.00883121,58181.0,58180.0,1.93369499]
["bitfinex","BTCUSD",1724067354541,0.00883121,58181.0,58180.0,1.94769499]
["bitfinex","BTCUSD",1724067354749,0.00883121,58181.0,58180.0,1.94169499]
["bitfinex","BTCUSD",1724067355162,0.00883121,58181.0,58180.0,1.95769499]
["bitfinex","BTCUSD",1724067355562,0.00883121,58181.0,58180.0,2.04471226]
["bitfinex","BTCUSD",1724067355793,0.00883121,58181.0,58180.0,2.06771226]
["bitfinex","BTCUSD",1724067356445,0.00883121,58181.0,58180.0,3.56771226]
["bitfinex","BTCUSD",1724067356651,0.00883121,58181.0,58180.0,3.91147226]
["bitfinex","BTCUSD",1724067358187,0.00883121,58181.0,58180.0,3.89747226]
["bitfinex","BTCUSD",1724067358395,0.00883121,58181.0,58180.0,3.88347226]
["bitfinex","BTCUSD",1724067358603,0.00883121,58181.0,58180.0,3.89747226]
["bitfinex","BTCUSD",1724067359256,0.00883121,58181.0,58180.0,3.91147226]
["bitfinex","BTCUSD",1724067359728,0.00883121,58181.0,58180.0,3.92411226]
["bitfinex","BTCUSD",1724067362365,0.00883121,58181.0,58180.0,4.26787226]
["bitfinex","BTCUSD",1724067364015,0.00883121,58181.0,58180.0,3.92411226]
["bitfinex","BTCUSD",1724067364216,0.00883121,58181.0,58180.0,3.78231226]
["bitfinex","BTCUSD",1724067364418,0.00883121,58181.0,58180.0,3.75931226]
["bitfinex","BTCUSD",1724067371618,0.00383121,58181.0,58180.0,3.75931226]
["bitfinex","BTCUSD",1724067372319,0.06443121,58181.0,58180.0,1.55515226]
["bitfinex","BTCUSD",1724067372525,0.06443121,58181.0,58180.0,1.90091226]
["bitfinex","BTCUSD",1724067372733,0.06443121,58181.0,58180.0,2.25731226]
["bitfinex","BTCUSD",1724067373371,0.06443121,58181.0,58180.0,2.24331226]
["bitfinex","BTCUSD",1724067373590,0.06443121,58181.0,58180.0,2.25731226]
["bitfinex","BTCUSD",1724067373801,0.06443121,58181.0,58180.0,2.25531226]
["bitfinex","BTCUSD",1724067374035,0.06443121,58181.0,58180.0,2.24331226]
["bitfinex","BTCUSD",1724067374235,0.06443121,58181.0,58180.0,2.24531226]
["bitfinex","BTCUSD",1724067374434,0.06443121,58181.0,58180.0,2.25931226]
["bitfinex","BTCUSD",1724067375302,0.06443121,58181.0,58180.0,2.25531226]
["bitfinex","BTCUSD",1724067376558,0.06443121,58181.0,58180.0,3.41055226]
["bitfinex","BTCUSD",1724067376559,0.14433121,58181.0,58180.0,3.41055226]
["bitfinex","BTCUSD",1724067376774,0.14433121,58181.0,58180.0,0.89415695]
["bitfinex","BTCUSD",1724067377586,0.14433121,58181.0,58180.0,0.88015695]
["bitfinex","BTCUSD",1724067378338,0.15946935,58181.0,58180.0,0.89415695]
["bitfinex","BTCUSD",1724067378564,0.15946935,58181.0,58180.0,1.08438749]
["bitfinex","BTCUSD",1724067379397,0.15378807,58181.0,58180.0,1.08438749]
["bitfinex","BTCUSD",1724067379601,0.15946941,58181.0,58180.0,1.08438749]
["bitfinex","BTCUSD",1724067380490,0.14433121,58181.0,58180.0,1.08438749]
["bitfinex","BTCUSD",1724067383431,0.33134736,58181.0,58180.0,0.13475695]
["bitfinex","BTCUSD",1724067383644,0.15947036,58181.0,58180.0,0.13475695]
["bitfinex","BTCUSD",1724067384255,0.15001256,58181.0,58180.0,0.12075695]
["bitfinex","BTCUSD",1724067384473,0.15001256,58181.0,58180.0,0.10675695]
["bitfinex","BTCUSD",1724067384609,0.14433121,58181.0,58180.0,0.11475695]
["bitfinex","BTCUSD",1724067385290,0.14433121,58181.0,58180.0,0.01475695]
["bitfinex","BTCUSD",1724067385697,0.15001278,58181.0,58180.0,0.01475695]
["bitfinex","BTCUSD",1724067386112,0.15001278,58181.0,58180.0,0.11975695]
["bitfinex","BTCUSD",1724067386318,0.14433121,58181.0,58180.0,0.11975695]
["bitfinex","BTCUSD",1724067386523,0.14433121,58181.0,58180.0,0.12057595]
["bitfinex","BTCUSD",1724067387774,0.15946945,58181.0,58180.0,0.12057595]
["bitfinex","BTCUSD",1724067388551,0.15946945,58181.0,58180.0,0.18428105]
["bitfinex","BTCUSD",1724067388752,0.15946945,58181.0,58180.0,0.35616105]
["bitfinex","BTCUSD",1724067390807,0.00383121,58181.0,58180.0,1.55899559]
["bitfinex","BTCUSD",1724067391006,0.00383121,58181.0,58180.0,1.04368105]
["bitfinex","BTCUSD",1724067391419,0.00383121,58181.0,58180.0,0.35616105]
["bitfinex","BTCUSD",1724067391420,0.15758806,58181.0,58180.0,0.35616105]
["bitfinex","BTCUSD",1724067391635,0.15758806,58181.0,58180.0,0.69992105]
["bitfinex","BTCUSD",1724067391838,0.16326928,58181.0,58180.0,0.69992105]
["bitfinex","BTCUSD",1724067392250,0.15381274,58181.0,58180.0,0.63621595]
["bitfinex","BTCUSD",1724067392431,0.14813121,58181.0,58180.0,0.97997595]
["bitfinex","BTCUSD",1724067393098,0.06963121,58181.0,58180.0,0.97997595]
["bitfinex","BTCUSD",1724067393321,0.00383121,58181.0,58180.0,1.85169049]
["bitfinex","BTCUSD",1724067393529,0.00383121,58181.0,58180.0,1.93359049]
["bitfinex","BTCUSD",1724067393738,0.00383121,58181.0,58180.0,1.93459049]
["bitfinex","BTCUSD",1724067393984,0.00383121,58181.0,58180.0,3.78235049]
["bitfinex","BTCUSD",1724067394190,0.00383121,58181.0,58180.0,3.85898932]
["bitfinex","BTCUSD",1724067394400,0.00383121,58181.0,58180.0,3.88198932]
["bitfinex","BTCUSD",1724067394807,0.00383121,58181.0,58180.0,3.86898932]
["bitfinex","BTCUSD",1724067395244,0.00383121,58181.0,58180.0,3.88998932]
["bitfinex","BTCUSD",1724067395662,0.00383121,58181.0,58180.0,3.89198932]
["bitfinex","BTCUSD",1724067395899,0.00383121,58181.0,58180.0,3.89398932]
["bitfinex","BTCUSD",1724067396519,0.00383121,58181.0,58180.0,3.86898932]
["bitfinex","BTCUSD",1724067396724,0.00383121,58181.0,58180.0,3.88298932]
["bitfinex","BTCUSD",1724067396852,0.00383121,58181.0,58180.0,3.89698932]
["bitfinex","BTCUSD",1724067397058,0.00383121,58181.0,58180.0,3.89298932]
["bitfinex","BTCUSD",1724067399928,0.00383121,58181.0,58180.0,4.23874932]
["bitfinex","BTCUSD",1724067400549,0.00383121,58181.0,58180.0,4.24074932]
["bitfinex","BTCUSD",1724067402452,0.00383121,58181.0,58180.0,3.89698932]
["bitfinex","BTCUSD",1724067403846,0.00383121,58181.0,58180.0,3.88298932]
["bitfinex","BTCUSD",1724067404108,0.00383121,58181.0,58180.0,3.86898932]
["bitfinex","BTCUSD",1724067404321,0.00383121,58181.0,58180.0,3.88298932]
["bitfinex","BTCUSD",1724067404543,0.00383121,58181.0,58180.0,3.89698932]
["bitfinex","BTCUSD",1724067408020,0.00383121,58181.0,58180.0,3.82848932]
["bitfinex","BTCUSD",1724067408237,0.00383121,58181.0,58180.0,3.82648932]
["bitfinex","BTCUSD",1724067408447,0.00383121,58181.0,58180.0,3.82848932]
["bitfinex","BTCUSD",1724067409716,0.00383121,58181.0,58180.0,3.83048932]
["bitfinex","BTCUSD",1724067410808,0.00383121,58181.0,58180.0,4.23474932]
["bitfinex","BTCUSD",1724067411491,0.00383121,58181.0,58180.0,3.89098932]
["bitfinex","BTCUSD",1724067411714,0.00383121,58181.0,58180.0,3.82848932]
["bitfinex","BTCUSD",1724067411945,0.00383121,58181.0,58180.0,3.83048932]
["bitfinex","BTCUSD",1724067412778,0.00383121,58181.0,58180.0,3.81648932]
["bitfinex","BTCUSD",1724067412976,0.00383121,58181.0,58180.0,3.80248932]
["bitfinex","BTCUSD",1724067413220,0.00383121,58181.0,58180.0,3.83048932]
["bitfinex","BTCUSD",1724067413629,0.00383121,58181.0,58180.0,3.81648932]
["bitfinex","BTCUSD",1724067413829,0.00383121,58181.0,58180.0,3.83048932]
["bitfinex","BTCUSD",1724067414032,0.00383121,58181.0,58180.0,3.81648932]
["bitfinex","BTCUSD",1724067414438,0.00383121,58181.0,58180.0,3.83048932]
["bitfinex","BTCUSD",1724067415312,0.00383121,58181.0,58180.0,3.74458932]
["bitfinex","BTCUSD",1724067416183,0.00383121,58181.0,58180.0,3.72158932]
["bitfinex","BTCUSD",1724067417729,0.00383121,58181.0,58180.0,2.22158932]
["bitfinex","BTCUSD",1724067418207,0.00383121,58181.0,58180.0,3.86588932]
["bitfinex","BTCUSD",1724067419445,0.00383121,58181.0,58180.0,3.86388932]
["bitfinex","BTCUSD",1724067419685,0.00383121,58181.0,58180.0,3.79788932]
["bitfinex","BTCUSD",1724067420411,0.14353121,58181.0,58180.0,1.17666932]
["bitfinex","BTCUSD",1724067420681,0.14353121,58181.0,58180.0,1.52042932]
["bitfinex","BTCUSD",1724067421169,0.14353121,58181.0,58180.0,0.53721595]
["bitfinex","BTCUSD",1724067421649,0.14353121,58181.0,58180.0,0.88097595]
["bitfinex","BTCUSD",1724067421650,0.15866713,58181.0,58180.0,0.88097595]
["bitfinex","BTCUSD",1724067421913,0.15866713,58181.0,58180.0,0.53721595]
["bitfinex","BTCUSD",1724067422160,0.15866713,58181.0,58180.0,0.52321595]
["bitfinex","BTCUSD",1724067422667,0.15866713,58181.0,58180.0,0.98097595]
["bitfinex","BTCUSD",1724067422904,0.15866702,58181.0,58180.0,0.12157595]
["bitfinex","BTCUSD",1724067423148,0.15866702,58181.0,58180.0,0.29345595]
["bitfinex","BTCUSD",1724067423394,0.15866702,58181.0,58180.0,0.30745595]
["bitfinex","BTCUSD",1724067424106,0.15866702,58181.0,58180.0,0.29345595]
["bitfinex","BTCUSD",1724067424349,0.50242102,58181.0,58180.0,0.13457595]
["bitfinex","BTCUSD",1724067424560,0.15866702,58181.0,58180.0,0.13457595]
["bitfinex","BTCUSD",1724067424786,0.33054402,58181.0,58180.0,0.03457595]
["bitfinex","BTCUSD",1724067425419,0.33054402,58181.0,58180.0,0.02057595]
["bitfinex","BTCUSD",1724067425897,0.33054402,58181.0,58180.0,0.02857595]
["bitfinex","BTCUSD",1724067426102,0.33054402,58181.0,58180.0,0.01557595]
["bitfinex","BTCUSD",1724067426339,0.33054402,58181.0,58180.0,0.00757595]
["bitfinex","BTCUSD",1724067426550,0.33054402,58181.0,58180.0,0.01157595]
["bitfinex","BTCUSD",1724067427196,0.33054402,58181.0,58180.0,0.01857595]
["bitfinex","BTCUSD",1724067429156,0.15866702,58181.0,58180.0,0.01857595]
["bitfinex","BTCUSD",1724067429363,0.14921249,58181.0,58180.0,0.01857595]
["bitfinex","BTCUSD",1724067429574,0.15866533,58181.0,58180.0,0.01857595]
["bitfinex","BTCUSD",1724067430010,0.15866533,58181.0,58180.0,0.94148144]
["bitfinex","BTCUSD",1724067430224,0.14353121,58181.0,58180.0,0.97797595]
["bitfinex","BTCUSD",1724067431286,0.14353121,58181.0,58180.0,0.98804432]
["bitfinex","BTCUSD",1724067432169,0.14353121,58181.0,58180.0,0.63421595]
["bitfinex","BTCUSD",1724067432381,0.14353121,58181.0,58180.0,0.97797595]
["bitfinex","BTCUSD",1724067434772,0.14353121,58181.0,58180.0,0.46233595]
["bitfinex","BTCUSD",1724067434981,0.14353121,58181.0,58180.0,0.63421595]
["bitfinex","BTCUSD",1724067435200,0.14353121,58181.0,58180.0,0.97797595]
["bitfinex","BTCUSD",1724067440445,0.14353121,58181.0,58180.0,0.63421595]
["bitfinex","BTCUSD",1724067440643,0.14353121,58181.0,58180.0,0.97797595]
["bitfinex","BTCUSD",1724067440846,0.14353121,58181.0,58180.0,0.63421595]
["bitfinex","BTCUSD",1724067441059,0.15866344,58181.0,58180.0,0.63421595]
["bitfinex","BTCUSD",1724067441477,0.15866344,58181.0,58180.0,0.11857595]
["bitfinex","BTCUSD",1724067441687,0.15866344,58181.0,58180.0,0.01857595]
["bitfinex","BTCUSD",1724067441896,0.15866344,58181.0,58180.0,0.19045595]
["bitfinex","BTCUSD",1724067442110,0.15866344,58181.0,58180.0,0.11857595]
["bitfinex","BTCUSD",1724067442524,0.15298212,58181.0,58180.0,0.11857595]
["bitfinex","BTCUSD",1724067443387,0.14353121,58181.0,58180.0,0.01857595]
["bitfinex","BTCUSD",1724067443631,0.15866336,58181.0,58180.0,0.01857595]
["bitfinex","BTCUSD",1724067444283,0.33054036,58181.0,58180.0,0.01857595]
["bitfinex","BTCUSD",1724067444495,0.15866336,58181.0,58180.0,0.01857595]
["bitfinex","BTCUSD",1724067444727,0.15866336,58181.0,58180.0,0.011819]
["bitfinex","BTCUSD",1724067444971,0.15866336,58181.0,58180.0,0.01857042]
["bitfinex","BTCUSD",1724067447075,0.15866336,58181.0,58180.0,0.25395526]
["bitfinex","BTCUSD",1724067447290,0.14353121,58181.0,58180.0,0.25395526]
["bitfinex","BTCUSD",1724067447576,0.1586637,58181.0,58180.0,0.35395526]
["bitfinex","BTCUSD",1724067447762,0.14921268,58181.0,58180.0,0.35395526]
["bitfinex","BTCUSD",1724067447974,0.15866355,58181.0,58180.0,0.35395526]
["bitfinex","BTCUSD",1724067448408,0.15866355,58181.0,58180.0,0.29045042]
["bitfinex","BTCUSD",1724067448617,0.15866355,58181.0,58180.0,0.11857042]
["bitfinex","BTCUSD",1724067449263,0.15866355,58181.0,58180.0,0.01857042]
["bitfinex","BTCUSD",1724067449495,0.15866355,58181.0,58180.0,0.19045042]
["bitfinex","BTCUSD",1724067449710,0.15866355,58181.0,58180.0,0.29045042]
["bitfinex","BTCUSD",1724067450368,0.15866355,58181.0,58180.0,0.35395506]
["bitfinex","BTCUSD",1724067450578,0.15866355,58181.0,58180.0,0.29045042]
["bitfinex","BTCUSD",1724067451006,0.15866355,58181.0,58180.0,0.63421042]
["bitfinex","BTCUSD",1724067451222,0.15866355,58181.0,58180.0,0.97797042]
["bitfinex","BTCUSD",1724067451477,0.15298208,58181.0,58180.0,0.97797042]
["bitfinex","BTCUSD",1724067451679,0.15866312,58181.0,58180.0,0.97797042]
["bitfinex","BTCUSD",1724067451885,0.15298262,58181.0,58180.0,0.97797042]
["bitfinex","BTCUSD",1724067452110,0.15298262,58181.0,58180.0,1.49428496]
["bitfinex","BTCUSD",1724067452111,0.01896367,58181.0,58180.0,1.49428496]
["bitfinex","BTCUSD",1724067452319,0.00383121,58181.0,58180.0,2.33674496]
["bitfinex","BTCUSD",1724067452529,0.00383121,58181.0,58180.0,3.84074496]
["bitfinex","BTCUSD",1724067452740,0.00383121,58181.0,58180.0,3.83874496]
["bitfinex","BTCUSD",1724067452953,0.00383121,58181.0,58180.0,3.83554496]
["bitfinex","BTCUSD",1724067453171,0.00383121,58181.0,58180.0,3.83754496]
["bitfinex","BTCUSD",1724067453398,0.00383121,58181.0,58180.0,3.82654496]
["bitfinex","BTCUSD",1724067453607,0.00383121,58181.0,58180.0,3.85154496]
["bitfinex","BTCUSD",1724067456410,0.00383121,58181.0,58180.0,3.85354496]
["bitfinex","BTCUSD",1724067456841,0.000902,58191.0,58190.0,1.904054]
["bitfinex","BTCUSD",1724067457052,0.000902,58191.0,58190.0,2.31350854]
["bitfinex","BTCUSD",1724067457284,0.000902,58191.0,58190.0,2.3202249]
["bitfinex","BTCUSD",1724067457499,0.000902,58191.0,58190.0,3.8222249]
["bitfinex","BTCUSD",1724067457708,0.000902,58191.0,58190.0,3.8242249]
["bitfinex","BTCUSD",1724067458356,0.000902,58191.0,58190.0,3.8382249]
["bitfinex","BTCUSD",1724067458773,0.000902,58191.0,58190.0,3.8612249]
["bitfinex","BTCUSD",1724067460033,0.000902,58191.0,58190.0,3.8752249]
["bitfinex","BTCUSD",1724067460207,0.000902,58191.0,58190.0,3.8612249]
["bitfinex","BTCUSD",1724067460419,0.000902,58191.0,58190.0,3.8432249]
["bitfinex","BTCUSD",1724067460636,0.000902,58191.0,58190.0,3.7860249]
["bitfinex","BTCUSD",1724067460880,0.000902,58191.0,58190.0,1.5092239]
["bitfinex","BTCUSD",1724067461103,0.000902,58191.0,58190.0,1.50530277]
["bitfinex","BTCUSD",1724067461518,0.000902,58191.0,58190.0,1.4952239]
["bitfinex","BTCUSD",1724067462202,0.000902,58191.0,58190.0,1.5092239]
["bitfinex","BTCUSD",1724067462820,0.000902,58191.0,58190.0,1.8539249]
["bitfinex","BTCUSD",1724067463043,0.000902,58191.0,58190.0,1.8666239]
["bitfinex","BTCUSD",1724067463251,0.000902,58191.0,58190.0,1.5092239]
["bitfinex","BTCUSD",1724067463462,0.000902,58191.0,58190.0,1.4952239]
["bitfinex","BTCUSD",1724067463676,0.000902,58191.0,58190.0,1.4812239]
["bitfinex","BTCUSD",1724067463882,0.000902,58191.0,58190.0,1.4952239]
["bitfinex","BTCUSD",1724067464082,0.000902,58191.0,58190.0,1.4962239]
["bitfinex","BTCUSD",1724067464502,0.000902,58191.0,58190.0,1.4942239]
["bitfinex","BTCUSD",1724067464916,0.000902,58191.0,58190.0,1.5082239]
["bitfinex","BTCUSD",1724067465134,0.000902,58191.0,58190.0,1.4962239]
["bitfinex","BTCUSD",1724067465544,0.000902,58191.0,58190.0,1.4952239]
["bitfinex","BTCUSD",1724067466171,0.000902,58191.0,58190.0,1.32366936]
["bitfinex","BTCUSD",1724067466388,0.076602,58191.0,58190.0,0.97996836]
["bitfinex","BTCUSD",1724067466590,0.076602,58191.0,58190.0,0.65026736]
["bitfinex","BTCUSD",1724067466812,0.076602,58191.0,58190.0,0.99396836]
["bitfinex","BTCUSD",1724067468903,0.141602,58191.0,58190.0,0.99396836]
["bitfinex","BTCUSD",1724067469106,0.141602,58191.0,58190.0,0.65026736]
["bitfinex","BTCUSD",1724067470784,0.141602,58191.0,58190.0,0.99396836]
["bitfinex","BTCUSD",1724067471922,0.141602,58191.0,58190.0,0.65026736]
["bitfinex","BTCUSD",1724067472545,0.141602,58191.0,58190.0,0.99396836]
["bitfinex","BTCUSD",1724067472751,0.141602,58191.0,58190.0,0.65026736]
["bitfinex","BTCUSD",1724067474883,0.141602,58191.0,58190.0,0.99396836]
["bitfinex","BTCUSD",1724067475706,0.141602,58191.0,58190.0,0.65026736]
["bitfinex","BTCUSD",1724067476123,0.141602,58191.0,58190.0,0.99396836]
["bitfinex","BTCUSD",1724067477399,0.141602,58191.0,58190.0,0.65026736]
["bitfinex","BTCUSD",1724067477836,0.141602,58191.0,58190.0,0.99396836]
["bitfinex","BTCUSD",1724067479530,0.141602,58191.0,58190.0,0.65026736]
["bitfinex","BTCUSD",1724067479944,0.141602,58191.0,58190.0,0.99396836]
["bitfinex","BTCUSD",1724067480378,0.15673732,58191.0,58190.0,0.99396836]
["bitfinex","BTCUSD",1724067480797,0.14728226,58191.0,58190.0,0.99396836]
["bitfinex","BTCUSD",1724067481002,0.141602,58191.0,58190.0,0.99396836]
["bitfinex","BTCUSD",1724067481631,0.15673719,58191.0,58190.0,0.99396836]
["bitfinex","BTCUSD",1724067482038,0.141602,58191.0,58190.0,0.99396836]
["bitfinex","BTCUSD",1724067482451,0.065902,58191.0,58190.0,0.99396836]
["bitfinex","BTCUSD",1724067483939,0.065902,58191.0,58190.0,0.65026736]
["bitfinex","BTCUSD",1724067484167,0.08103721,58191.0,58190.0,0.65026736]
["bitfinex","BTCUSD",1724067484377,0.08103721,58191.0,58190.0,0.30656636]
["bitfinex","BTCUSD",1724067484649,0.08103721,58191.0,58190.0,0.65026736]
["bitfinex","BTCUSD",1724067485903,0.08103721,58191.0,58190.0,0.03471636]
["bitfinex","BTCUSD",1724067485904,0.16373721,58191.0,58190.0,0.03471636]
["bitfinex","BTCUSD",1724067486107,0.16373663,58191.0,58190.0,0.20656636]
["bitfinex","BTCUSD",1724067486750,0.163737,58191.0,58190.0,0.20656636]
["bitfinex","BTCUSD",1724067486960,0.163737,58191.0,58190.0,0.03471636]
["bitfinex","BTCUSD",1724067487171,0.148602,58191.0,58190.0,0.02071636]
["bitfinex","BTCUSD",1724067487376,0.16373706,58191.0,58190.0,0.02071636]
["bitfinex","BTCUSD",1724067487577,0.16373706,58191.0,58190.0,0.00671636]
["bitfinex","BTCUSD",1724067487783,0.16373706,58191.0,58190.0,0.19056636]
["bitfinex","BTCUSD",1724067488008,0.16373706,58191.0,58190.0,0.18385]
["bitfinex","BTCUSD",1724067488213,0.15805664,58191.0,58190.0,0.59767822]
["bitfinex","BTCUSD",1724067488421,0.16373706,58191.0,58190.0,0.59767822]
["bitfinex","BTCUSD",1724067488841,0.16373704,58191.0,58190.0,0.59767822]
["bitfinex","BTCUSD",1724067489264,0.08103704,58191.0,58190.0,0.95537922]
["bitfinex","BTCUSD",1724067489477,0.01603704,58191.0,58190.0,0.95537922]
["bitfinex","BTCUSD",1724067489685,0.01603704,58191.0,58190.0,1.39908022]
["bitfinex","BTCUSD",1724067489949,0.01603704,58191.0,58190.0,1.47768022]
["bitfinex","BTCUSD",1724067491671,0.01603704,58191.0,58190.0,1.71383476]
["bitfinex","BTCUSD",1724067492349,0.01604028,58191.0,58190.0,2.07023476]
["bitfinex","BTCUSD",1724067493378,0.000902,58191.0,58190.0,2.07023476]
["bitfinex","BTCUSD",1724067493589,0.000902,58191.0,58190.0,2.41493576]
["bitfinex","BTCUSD",1724067495922,0.000902,58191.0,58190.0,2.41693576]
["bitfinex","BTCUSD",1724067496252,0.000902,58191.0,58190.0,2.41493576]
["bitfinex","BTCUSD",1724067496974,0.000902,58191.0,58190.0,3.91493576]
["bitfinex","BTCUSD",1724067498429,0.000902,58191.0,58190.0,3.91693576]
["bitfinex","BTCUSD",1724067498637,0.000902,58191.0,58190.0,3.91893576]
["bitfinex","BTCUSD",1724067500533,0.000902,58191.0,58190.0,3.90493576]
["bitfinex","BTCUSD",1724067500744,0.000902,58191.0,58190.0,3.91893576]
["bitfinex","BTCUSD",1724067500947,0.000902,58191.0,58190.0,3.90693576]
["bitfinex","BTCUSD",1724067501352,0.000902,58191.0,58190.0,3.92093576]
["bitfinex","BTCUSD",1724067501560,0.000902,58191.0,58190.0,3.90693576]
["bitfinex","BTCUSD",1724067501967,0.000902,58191.0,58190.0,3.92093576]
["bitfinex","BTCUSD",1724067502181,0.000902,58191.0,58190.0,3.90693576]
["bitfinex","BTCUSD",1724067502832,0.000902,58191.0,58190.0,3.92093576]
["bitfinex","BTCUSD",1724067503695,0.000902,58191.0,58190.0,4.28763676]
["bitfinex","BTCUSD",1724067504113,0.000902,58191.0,58190.0,4.32514086]
["bitfinex","BTCUSD",1724067504299,0.000902,58191.0,58190.0,4.27363676]
["bitfinex","BTCUSD",1724067504505,0.000902,58191.0,58190.0,4.35089292]
["bitfinex","BTCUSD",1724067504712,0.000902,58191.0,58190.0,4.31111292]
["bitfinex","BTCUSD",1724067505123,0.000902,58191.0,58190.0,4.32511372]
["bitfinex","BTCUSD",1724067505538,0.000902,58191.0,58190.0,4.33911372]
["bitfinex","BTCUSD",1724067506172,0.000902,58191.0,58190.0,4.28363676]
["bitfinex","BTCUSD",1724067506382,0.000902,58191.0,58190.0,3.93993576]
["bitfinex","BTCUSD",1724067506790,0.000902,58191.0,58190.0,3.93950481]
["bitfinex","BTCUSD",1724067507822,0.000902,58191.0,58190.0,3.94150481]
["bitfinex","BTCUSD",1724067509279,0.000902,58191.0,58190.0,3.94350481]
["bitfinex","BTCUSD",1724067510120,0.000902,58191.0,58190.0,3.92950481]
["bitfinex","BTCUSD",1724067510584,0.000902,58191.0,58190.0,3.94350481]
["bitfinex","BTCUSD",1724067510766,0.000902,58191.0,58190.0,4.28720581]
["bitfinex","BTCUSD",1724067511403,0.000902,58191.0,58190.0,4.27320581]
["bitfinex","BTCUSD",1724067511609,0.000902,58191.0,58190.0,4.28720581]
["bitfinex","BTCUSD",1724067513497,0.000902,58191.0,58190.0,3.58710481]
["bitfinex","BTCUSD",1724067513704,0.000902,58191.0,58190.0,3.81147647]
["bitfinex","BTCUSD",1724067513907,0.000902,58191.0,58190.0,2.20987647]
["bitfinex","BTCUSD",1724067514114,0.000902,58191.0,58190.0,2.21187647]
["bitfinex","BTCUSD",1724067514570,0.000902,58191.0,58190.0,2.21387647]
["bitfinex","BTCUSD",1724067515054,0.000902,58191.0,58190.0,2.20987647]
["bitfinex","BTCUSD",1724067518027,0.000902,58191.0,58190.0,3.70987647]
["bitfinex","BTCUSD",1724067518663,0.000902,58191.0,58190.0,3.71187647]
["bitfinex","BTCUSD",1724067521358,0.000902,58191.0,58190.0,3.71387647]
["bitfinex","BTCUSD",1724067521808,0.000902,58191.0,58190.0,3.70987647]
["bitfinex","BTCUSD",1724067522445,0.061602,58191.0,58190.0,3.70987647]
["bitfinex","BTCUSD",1724067522873,0.061602,58191.0,58190.0,1.50959447]
["bitfinex","BTCUSD",1724067523095,0.143602,58191.0,58190.0,1.06589347]
["bitfinex","BTCUSD",1724067523338,0.143602,58191.0,58190.0,0.89433893]
["bitfinex","BTCUSD",1724067523339,0.15874849,58191.0,58190.0,0.89433893]
["bitfinex","BTCUSD",1724067523560,0.15874909,58191.0,58190.0,0.89433893]
["bitfinex","BTCUSD",1724067523996,0.15874909,58191.0,58190.0,0.88033893]
["bitfinex","BTCUSD",1724067524204,0.15874909,58191.0,58190.0,0.89433893]
["bitfinex","BTCUSD",1724067524436,0.15874909,58191.0,58190.0,0.65063793]
["bitfinex","BTCUSD",1724067524646,0.15874909,58191.0,58190.0,0.63663793]
["bitfinex","BTCUSD",1724067525080,0.15874909,58191.0,58190.0,0.65063793]
["bitfinex","BTCUSD",1724067525308,0.15874909,58191.0,58190.0,0.03551788]
["bitfinex","BTCUSD",1724067525524,0.33059609,58191.0,58190.0,0.02151788]
["bitfinex","BTCUSD",1724067525768,0.15874909,58191.0,58190.0,0.00751788]
["bitfinex","BTCUSD",1724067525994,0.15874909,58191.0,58190.0,0.02151788]
["bitfinex","BTCUSD",1724067526221,0.15874909,58191.0,58190.0,0.03451788]
["bitfinex","BTCUSD",1724067526664,0.15874909,58191.0,58190.0,0.027819]
["bitfinex","BTCUSD",1724067526870,0.33059609,58191.0,58190.0,0.027819]
["bitfinex","BTCUSD",1724067527283,0.33059609,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067527499,0.14928277,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067527701,0.15874969,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067528122,0.15874969,58191.0,58190.0,0.20632875]
["bitfinex","BTCUSD",1724067528341,0.15874969,58191.0,58190.0,0.30632875]
["bitfinex","BTCUSD",1724067528765,0.15874969,58191.0,58190.0,0.13447875]
["bitfinex","BTCUSD",1724067530007,0.13874969,58191.0,58190.0,0.13447875]
["bitfinex","BTCUSD",1724067531468,0.13874963,58191.0,58190.0,0.13447875]
["bitfinex","BTCUSD",1724067532091,0.13874963,58191.0,58190.0,0.20632875]
["bitfinex","BTCUSD",1724067532311,0.13874963,58191.0,58190.0,0.30632875]
["bitfinex","BTCUSD",1724067532517,0.13874963,58191.0,58190.0,0.65002975]
["bitfinex","BTCUSD",1724067532701,0.13874963,58191.0,58190.0,0.99373075]
["bitfinex","BTCUSD",1724067534706,0.13874963,58191.0,58190.0,0.65002975]
["bitfinex","BTCUSD",1724067535359,0.13306892,58191.0,58190.0,0.65002975]
["bitfinex","BTCUSD",1724067535501,0.1387496,58191.0,58190.0,0.65002975]
["bitfinex","BTCUSD",1724067537614,0.1396505,58191.0,58190.0,0.65002975]
["bitfinex","BTCUSD",1724067539156,0.1396505,58191.0,58190.0,0.30632875]
["bitfinex","BTCUSD",1724067539360,0.13965137,58191.0,58190.0,0.13447875]
["bitfinex","BTCUSD",1724067539566,0.13965137,58191.0,58190.0,0.30632875]
["bitfinex","BTCUSD",1724067540230,0.13965137,58191.0,58190.0,0.13447875]
["bitfinex","BTCUSD",1724067541254,0.13965137,58191.0,58190.0,0.30632875]
["bitfinex","BTCUSD",1724067541878,0.13965137,58191.0,58190.0,0.13447875]
["bitfinex","BTCUSD",1724067542309,0.30950884,58191.0,58190.0,0.13447875]
["bitfinex","BTCUSD",1724067542504,0.31518955,58191.0,58190.0,0.13447875]
["bitfinex","BTCUSD",1724067542726,0.65888455,58191.0,58190.0,0.13447875]
["bitfinex","BTCUSD",1724067543364,0.31149846,58191.0,58190.0,0.13447875]
["bitfinex","BTCUSD",1724067543775,0.31149846,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067543977,0.13965146,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067544241,0.13965146,58191.0,58190.0,0.13447875]
["bitfinex","BTCUSD",1724067545214,0.31149846,58191.0,58190.0,0.13447875]
["bitfinex","BTCUSD",1724067545427,0.31149846,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067545822,0.30581775,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067545972,0.31149849,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067546391,0.2963499,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067546603,0.31149857,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067548184,0.13965157,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067548511,0.13965157,58191.0,58190.0,0.20632875]
["bitfinex","BTCUSD",1724067548716,0.13965157,58191.0,58190.0,0.13447875]
["bitfinex","BTCUSD",1724067549354,0.31149857,58191.0,58190.0,0.13447875]
["bitfinex","BTCUSD",1724067549745,0.13965157,58191.0,58190.0,0.13447875]
["bitfinex","BTCUSD",1724067550185,0.31149857,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067550537,0.31149856,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067550746,0.31149855,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067550948,0.13018364,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067551156,0.31149853,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067551575,0.2963499,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067551787,0.31149855,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067551989,0.30581781,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067553112,0.13397081,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067553334,0.13397081,58191.0,58190.0,0.13447875]
["bitfinex","BTCUSD",1724067553762,0.30581781,58191.0,58190.0,0.13447875]
["bitfinex","BTCUSD",1724067554367,0.30581781,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067558178,0.13397081,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067558605,0.30581781,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067559719,0.2963499,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067559935,0.30581777,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067560151,0.13397077,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067562298,0.30581777,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067563833,0.13397077,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067564254,0.65320386,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067564722,0.70468801,58191.0,58190.0,0.13447875]
["bitfinex","BTCUSD",1724067565489,0.36099301,58191.0,58190.0,0.13447875]
["bitfinex","BTCUSD",1724067565902,0.36099301,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067566321,0.38673509,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067568919,0.52674393,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067569334,0.65545432,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067570151,0.9994679,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067570352,0.8704358,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067570580,0.5267408,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067571650,0.51727293,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067571887,0.87043586,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067572089,1.7240571,58191.0,58190.0,0.03447875]
["bitfinex","BTCUSD",1724067572296,1.91291358,58191.0,58190.0,0.027819]
["bitfinex","BTCUSD",1724067573154,1.91291358,58191.0,58190.0,0.014819]
["bitfinex","BTCUSD",1724067573564,1.91291358,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067573995,1.91291358,58191.0,58190.0,0.005819]
["bitfinex","BTCUSD",1724067574411,1.91291358,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067574720,1.91291358,58191.0,58190.0,0.003819]
["bitfinex","BTCUSD",1724067574957,1.69568164,58191.0,58190.0,0.003819]
["bitfinex","BTCUSD",1724067575184,1.89402163,58191.0,58190.0,0.003819]
["bitfinex","BTCUSD",1724067575392,1.90349069,58191.0,58190.0,0.003819]
["bitfinex","BTCUSD",1724067575595,1.90349069,58191.0,58190.0,0.006819]
["bitfinex","BTCUSD",1724067575817,1.90349069,58191.0,58190.0,0.003819]
["bitfinex","BTCUSD",1724067576256,1.90349069,58191.0,58190.0,0.004819]
["bitfinex","BTCUSD",1724067579128,1.90307923,58191.0,58190.0,0.004819]
["bitfinex","BTCUSD",1724067579330,1.90307881,58191.0,58190.0,0.004819]
["bitfinex","BTCUSD",1724067579966,1.90263142,58191.0,58190.0,0.004819]
["bitfinex","BTCUSD",1724067580640,1.90263142,58191.0,58190.0,0.001819]
["bitfinex","BTCUSD",1724067580864,1.90263142,58191.0,58190.0,0.003819]
["bitfinex","BTCUSD",1724067581445,1.90263142,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067582279,1.7692055,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067582901,2.0570214,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067583108,1.76919902,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067583350,1.90166982,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067583759,1.90166937,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067584224,2.05636843,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067584418,1.55154447,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067584676,1.70614892,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067585190,1.76908727,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067586041,1.76908828,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067588233,1.70614993,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067589137,1.55143746,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067589352,1.55057925,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067589565,1.70524824,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067589776,1.79803806,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067589994,2.19124324,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067590198,2.25417991,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067591114,2.54038862,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067591316,2.25417991,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067591525,2.25417964,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067591945,2.54011358,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067592169,1.76818464,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067593211,1.91048464,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067595322,0.4284905,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067595531,0.23068244,58191.0,58190.0,0.289619]
["bitfinex","BTCUSD",1724067595744,0.21088484,58191.0,58190.0,0.289619]
["bitfinex","BTCUSD",1724067595989,0.22035349,58191.0,58190.0,0.29613181]
["bitfinex","BTCUSD",1724067596193,0.39220049,58191.0,58190.0,0.15383181]
["bitfinex","BTCUSD",1724067596396,0.22035349,58191.0,58190.0,0.15383181]
["bitfinex","BTCUSD",1724067598562,0.01036955,58191.0,58190.0,0.15383181]
["bitfinex","BTCUSD",1724067598778,0.01036955,58191.0,58190.0,0.40685189]
["bitfinex","BTCUSD",1724067598985,0.01036955,58191.0,58190.0,0.89285289]
["bitfinex","BTCUSD",1724067599421,0.01036909,58191.0,58190.0,1.85180943]
["bitfinex","BTCUSD",1724067599629,0.0009009,58191.0,58190.0,1.85180943]
["bitfinex","BTCUSD",1724067599852,0.0009009,58191.0,58190.0,3.35180943]
["bitfinex","BTCUSD",1724067600063,0.0009009,58191.0,58190.0,1.85180943]
["bitfinex","BTCUSD",1724067600275,0.0009009,58191.0,58190.0,1.84980943]
["bitfinex","BTCUSD",1724067600495,0.0009009,58191.0,58190.0,1.85780943]
["bitfinex","BTCUSD",1724067600701,0.0009009,58191.0,58190.0,1.86380943]
["bitfinex","BTCUSD",1724067601147,0.0009009,58191.0,58190.0,1.78482938]
["bitfinex","BTCUSD",1724067601359,0.0009009,58191.0,58190.0,1.79782938]
["bitfinex","BTCUSD",1724067601804,0.0009009,58191.0,58190.0,0.78638281]
["bitfinex","BTCUSD",1724067602018,0.0009009,58191.0,58190.0,0.44268181]
["bitfinex","BTCUSD",1724067602230,0.01604795,58191.0,58190.0,0.43668181]
["bitfinex","BTCUSD",1724067602453,0.01604795,58191.0,58190.0,0.10113181]
["bitfinex","BTCUSD",1724067602658,0.01604795,58191.0,58190.0,0.03133181]
["bitfinex","BTCUSD",1724067602659,0.25658604,58191.0,58190.0,0.03133181]
["bitfinex","BTCUSD",1724067602869,0.01973904,58191.0,58190.0,0.03133181]
["bitfinex","BTCUSD",1724067603512,0.24309997,58191.0,58190.0,0.03133181]
["bitfinex","BTCUSD",1724067603762,0.53528104,58191.0,58190.0,0.03133181]
["bitfinex","BTCUSD",1724067603971,0.53528104,58191.0,58190.0,0.024819]
["bitfinex","BTCUSD",1724067603972,0.61255194,58191.0,58190.0,0.024819]
["bitfinex","BTCUSD",1724067604383,1.78161595,58191.0,58190.0,0.024819]
["bitfinex","BTCUSD",1724067604588,1.33489308,58191.0,58190.0,0.011819]
["bitfinex","BTCUSD",1724067604804,1.20610824,58191.0,58190.0,0.011819]
["bitfinex","BTCUSD",1724067605010,1.33489308,58191.0,58190.0,0.018819]
["bitfinex","BTCUSD",1724067605206,1.34525619,58191.0,58190.0,0.018819]
["bitfinex","BTCUSD",1724067605420,1.34525619,58191.0,58190.0,0.007819]
["bitfinex","BTCUSD",1724067605622,1.21643579,58191.0,58190.0,0.007819]
["bitfinex","BTCUSD",1724067605830,1.20042811,58191.0,58190.0,0.013819]
["bitfinex","BTCUSD",1724067606044,1.20610958,58191.0,58190.0,0.007819]
["bitfinex","BTCUSD",1724067606254,1.19459441,58191.0,58190.0,0.007819]
["bitfinex","BTCUSD",1724067606493,1.2040632,58191.0,58190.0,0.007819]
["bitfinex","BTCUSD",1724067606719,1.21439298,58191.0,58190.0,0.007819]
["bitfinex","BTCUSD",1724067606952,1.19952241,58191.0,58190.0,0.007819]
["bitfinex","BTCUSD",1724067607177,0.81603669,58191.0,58190.0,0.007819]
["bitfinex","BTCUSD",1724067607384,0.26519055,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067607601,0.09334355,58191.0,58190.0,0.0908835]
["bitfinex","BTCUSD",1724067607821,0.26519055,58191.0,58190.0,0.084419]
["bitfinex","BTCUSD",1724067608029,0.23942563,58191.0,58190.0,0.084419]
["bitfinex","BTCUSD",1724067608251,0.23942563,58191.0,58190.0,0.0908835]
["bitfinex","BTCUSD",1724067608458,0.0160496,58191.0,58190.0,0.0908835]
["bitfinex","BTCUSD",1724067609307,0.0160496,58191.0,58190.0,0.2627335]
["bitfinex","BTCUSD",1724067609946,0.0160496,58191.0,58190.0,0.33760835]
["bitfinex","BTCUSD",1724067610216,0.01036847,58191.0,58190.0,0.33760835]
["bitfinex","BTCUSD",1724067610420,0.01604901,58191.0,58190.0,0.33760835]
["bitfinex","BTCUSD",1724067610625,0.01604901,58191.0,58190.0,0.2627335]
["bitfinex","BTCUSD",1724067611042,0.01604901,58191.0,58190.0,0.6696345]
["bitfinex","BTCUSD",1724067612865,0.01604901,58191.0,58190.0,0.2627335]
["bitfinex","BTCUSD",1724067612866,0.00658144,58191.0,58190.0,0.2627335]
["bitfinex","BTCUSD",1724067613094,0.01604915,58191.0,58190.0,0.2627335]
["bitfinex","BTCUSD",1724067613470,0.06757111,58191.0,58190.0,0.0092835]
["bitfinex","BTCUSD",1724067613887,0.23941811,58191.0,58190.0,0.00928078]
["bitfinex","BTCUSD",1724067614072,0.01604915,58191.0,58190.0,0.00928078]
["bitfinex","BTCUSD",1724067614312,0.18789615,58191.0,58190.0,0.00928078]
["bitfinex","BTCUSD",1724067614963,0.01605002,58191.0,58190.0,0.35056476]
["bitfinex","BTCUSD",1724067615164,0.01605002,58191.0,58190.0,0.66853178]
["bitfinex","BTCUSD",1724067615165,0.06757335,58191.0,58190.0,0.66853178]
["bitfinex","BTCUSD",1724067615375,0.06757335,58191.0,58190.0,0.32483078]
["bitfinex","BTCUSD",1724067615577,0.06757329,58191.0,58190.0,0.32483078]
["bitfinex","BTCUSD",1724067616840,0.06757329,58191.0,58190.0,0.15298078]
["bitfinex","BTCUSD",1724067617047,0.23942029,58191.0,58190.0,0.00928078]
["bitfinex","BTCUSD",1724067617256,0.07126438,58191.0,58190.0,0.00928078]
["bitfinex","BTCUSD",1724067618115,0.99070138,58191.0,58190.0,0.00928078]
["bitfinex","BTCUSD",1724067618327,1.67356034,58191.0,58190.0,0.00928078]
["bitfinex","BTCUSD",1724067618534,1.55508309,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067618744,1.54475415,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067619795,1.54166035,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067620017,1.54166166,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067620432,1.5359801,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067620636,1.54166166,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067621560,1.68263633,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067621776,1.88635666,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067621984,2.20311315,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067622192,2.20511315,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067622376,2.20211315,58191.0,58190.0,0.002819]
["bitfinex","BTCUSD",1724067623018,2.20211315,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067623257,2.20311315,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067623647,2.20511315,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067624010,2.27676846,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067624217,2.27381564,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067625010,2.2738177,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067625138,2.20216239,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067626681,2.10285189,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067626859,2.20289182,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067628047,2.20389182,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067628425,2.20389167,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067628812,2.20262997,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067629656,2.20562997,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067629807,2.20571681,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067630013,2.20571657,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067630229,2.71558456,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067631012,2.89378456,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067631217,2.71258456,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067633329,2.71273893,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067633863,2.88429347,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067634070,2.71273893,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067634941,2.71373893,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067635346,2.71273893,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067635575,2.71273869,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067637226,2.86721699,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067637631,2.71273869,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067638047,2.7112726,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067638256,2.86574427,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067639230,2.86553749,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067639666,2.86653749,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067639975,2.86553749,58191.0,58190.0,0.000819]
["bitfinex","BTCUSD",1724067640179,2.61218997,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067640533,2.75458997,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067642717,2.75445021,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067643351,2.13075521,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067643562,1.97269258,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067643807,1.22234514,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067644225,1.69468198,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067644884,1.56603565,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067645506,1.55657035,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067645730,1.69469538,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067647153,1.69847571,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067647763,1.56980154,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067648523,1.56033613,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067648727,1.5698029,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067649176,1.56980243,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067649892,0.61648979,58191.0,58190.0,0.14328812]
["bitfinex","BTCUSD",1724067650101,0.78833779,58191.0,58190.0,0.15156902]
["bitfinex","BTCUSD",1724067650314,0.75226297,58191.0,58190.0,0.15156902]
["bitfinex","BTCUSD",1724067650519,1.13203279,58191.0,58190.0,0.15156902]
["bitfinex","BTCUSD",1724067650734,0.98724007,58191.0,58190.0,0.15156902]
["bitfinex","BTCUSD",1724067650936,1.33093507,58191.0,58190.0,0.15156902]
["bitfinex","BTCUSD",1724067651138,1.2279441,58191.0,58190.0,0.15156902]
["bitfinex","BTCUSD",1724067651344,1.34126237,58191.0,58190.0,0.15156902]
["bitfinex","BTCUSD",1724067651968,1.68495737,58191.0,58190.0,0.00866902]
["bitfinex","BTCUSD",1724067652211,0.98724007,58191.0,58190.0,0.00866902]
["bitfinex","BTCUSD",1724067652624,1.33093507,58191.0,58190.0,0.00866902]
["bitfinex","BTCUSD",1724067652829,1.32146782,58191.0,58190.0,0.00866902]
["bitfinex","BTCUSD",1724067653033,1.67462941,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067653885,1.46539554,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067654089,1.58242739,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067654299,1.39848181,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067654535,1.46539808,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067655184,1.45593149,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067655393,1.46539824,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067655600,1.12170324,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067656209,1.12170324,58191.0,58190.0,0.08846902]
["bitfinex","BTCUSD",1724067656414,1.12171281,58191.0,58190.0,0.08018812]
["bitfinex","BTCUSD",1724067656611,1.12172081,58191.0,58190.0,0.08018812]
["bitfinex","BTCUSD",1724067656777,1.04445965,58191.0,58190.0,0.08846902]
["bitfinex","BTCUSD",1724067656974,1.12172267,58191.0,58190.0,0.08846902]
["bitfinex","BTCUSD",1724067657410,1.0349929,58191.0,58190.0,0.08846902]
["bitfinex","BTCUSD",1724067657614,1.38815487,58191.0,58190.0,0.08846902]
["bitfinex","BTCUSD",1724067657820,1.38815487,58191.0,58190.0,0.08018812]
["bitfinex","BTCUSD",1724067657821,1.6758799,58191.0,58190.0,0.08018812]
["bitfinex","BTCUSD",1724067658020,1.71195856,58191.0,58190.0,0.08018812]
["bitfinex","BTCUSD",1724067659316,1.71195856,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067659516,1.58320328,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067660700,1.57287568,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067661102,1.57287509,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067661528,1.57287504,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067663981,2.05897004,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067664183,2.27642678,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067665010,2.26696045,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067665219,2.27642986,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067665424,1.93273486,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067665630,1.57287812,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067665829,1.97951794,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067666032,1.63582294,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067666548,1.57287812,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067667861,1.73537312,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067668269,2.07906812,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067669674,2.06959871,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067669899,2.07906776,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067670511,2.14201548,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067671337,2.40012329,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067671900,2.55480304,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067672103,2.40012329,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067673272,2.39346111,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067673684,1.88727111,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067673893,1.28767775,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067674305,1.22473011,58191.0,58190.0,0.00866796]
["bitfinex","BTCUSD",1724067674513,1.22473011,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067674721,1.22472999,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067675339,1.56842499,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067675545,1.22472999,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067675753,1.56842499,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067675958,1.92785818,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067676174,2.27155364,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067676388,2.37257194,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067677216,2.54412648,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067677852,2.54076803,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067678412,2.36921349,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067680126,1.88371849,58191.0,58190.0,0.14088812]
["bitfinex","BTCUSD",1724067680331,1.62963707,58191.0,58190.0,0.14088812]
["bitfinex","BTCUSD",1724067680527,1.62963707,58191.0,58190.0,0.14916796]
["bitfinex","BTCUSD",1724067680728,1.56668865,58191.0,58190.0,0.14916796]
["bitfinex","BTCUSD",1724067681192,1.28625014,58191.0,58190.0,0.14916796]
["bitfinex","BTCUSD",1724067681532,1.22299365,58191.0,58190.0,0.14916796]
["bitfinex","BTCUSD",1724067682159,0.70745165,58191.0,58190.0,0.14916796]
["bitfinex","BTCUSD",1724067682401,0.88367321,58191.0,58190.0,0.14916796]
["bitfinex","BTCUSD",1724067682814,0.84074281,58191.0,58190.0,0.46341796]
["bitfinex","BTCUSD",1724067683125,0.71182621,58191.0,58190.0,0.80711896]
["bitfinex","BTCUSD",1724067683337,0.81495378,58191.0,58190.0,0.80711896]
["bitfinex","BTCUSD",1724067683544,0.80548431,58191.0,58190.0,1.15081996]
["bitfinex","BTCUSD",1724067683746,0.5967978,58191.0,58190.0,1.15081996]
["bitfinex","BTCUSD",1724067683953,0.57101411,58191.0,58190.0,1.15081996]
["bitfinex","BTCUSD",1724067684156,0.5194509,58191.0,58190.0,0.80711896]
["bitfinex","BTCUSD",1724067684525,0.52591851,58191.0,58190.0,0.66471896]
["bitfinex","BTCUSD",1724067684854,0.52591851,58191.0,58190.0,0.67371896]
["bitfinex","BTCUSD",1724067684855,0.57748172,58191.0,58190.0,0.67371896]
["bitfinex","BTCUSD",1724067685290,0.52591851,58191.0,58190.0,0.66671896]
["bitfinex","BTCUSD",1724067685515,0.60326541,58191.0,58190.0,0.66671896]
["bitfinex","BTCUSD",1724067685692,0.5937978,58191.0,58190.0,0.66671896]
["bitfinex","BTCUSD",1724067686040,0.5937978,58191.0,58190.0,0.66471896]
["bitfinex","BTCUSD",1724067686262,0.5937978,58191.0,58190.0,0.66771896]
["bitfinex","BTCUSD",1724067686461,0.5164509,58191.0,58190.0,0.66771896]
["bitfinex","BTCUSD",1724067686656,0.5164509,58191.0,58190.0,0.67571896]
["bitfinex","BTCUSD",1724067686975,0.59377834,58191.0,58190.0,0.67571896]
["bitfinex","BTCUSD",1724067687830,0.5164509,58191.0,58190.0,0.67571896]
["bitfinex","BTCUSD",1724067688205,0.5164509,58191.0,58190.0,1.01941996]
["bitfinex","BTCUSD",1724067689641,0.5164509,58191.0,58190.0,0.67571896]
["bitfinex","BTCUSD",1724067689813,0.56799996,58191.0,58190.0,0.67571896]
["bitfinex","BTCUSD",1724067690470,0.5164509,58191.0,58190.0,0.67571896]
["bitfinex","BTCUSD",1724067690853,0.5164509,58191.0,58190.0,1.01941996]
["bitfinex","BTCUSD",1724067692079,0.5164509,58191.0,58190.0,0.67571896]
["bitfinex","BTCUSD",1724067692278,0.56799996,58191.0,58190.0,0.67571896]
["bitfinex","BTCUSD",1724067693089,0.5164509,58191.0,58190.0,0.67571896]
["bitfinex","BTCUSD",1724067693305,0.56799144,58191.0,58190.0,0.01966796]
["bitfinex","BTCUSD",1724067693501,0.76561205,58191.0,58190.0,0.01966796]
["bitfinex","BTCUSD",1724067694104,0.6882979,58191.0,58190.0,0.01966796]
["bitfinex","BTCUSD",1724067694308,0.76561185,58191.0,58190.0,0.01966796]
["bitfinex","BTCUSD",1724067694537,0.6882979,58191.0,58190.0,0.01966796]
["bitfinex","BTCUSD",1724067694752,1.38307443,58191.0,58190.0,0.01966796]
["bitfinex","BTCUSD",1724067694907,1.72677326,58191.0,58190.0,0.01966796]
["bitfinex","BTCUSD",1724067695119,1.62368834,58191.0,58190.0,0.01966796]
["bitfinex","BTCUSD",1724067695288,1.96738334,58191.0,58190.0,0.01138812]
["bitfinex","BTCUSD",1724067695488,2.04798334,58191.0,58190.0,0.01138812]
["bitfinex","BTCUSD",1724067696098,2.04538736,58191.0,58190.0,0.01138812]
["bitfinex","BTCUSD",1724067696314,2.04538736,58191.0,58190.0,0.00338812]
["bitfinex","BTCUSD",1724067696503,2.1531802,58191.0,58190.0,0.00338812]
["bitfinex","BTCUSD",1724067696703,2.1531802,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067696945,2.1551802,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067697151,1.55809236,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067697598,1.68694982,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067698161,1.34325482,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067698566,1.34325482,58191.0,58190.0,0.01066229]
["bitfinex","BTCUSD",1724067699196,1.21439736,58191.0,58190.0,0.01066229]
["bitfinex","BTCUSD",1724067699398,1.21439736,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067699804,1.0339929,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067701262,1.21498036,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067701914,1.63877536,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067702710,1.70067536,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067703493,1.21498036,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067703701,1.21498036,58191.0,58190.0,0.14838812]
["bitfinex","BTCUSD",1724067704097,1.21498036,58191.0,58190.0,0.17149944]
["bitfinex","BTCUSD",1724067704460,0.87128536,58191.0,58190.0,0.17149944]
["bitfinex","BTCUSD",1724067704644,0.69943836,58191.0,58190.0,0.15666063]
["bitfinex","BTCUSD",1724067704994,0.69943836,58191.0,58190.0,0.32851063]
["bitfinex","BTCUSD",1724067705246,0.5184509,58191.0,58190.0,0.15666063]
["bitfinex","BTCUSD",1724067706479,0.5184509,58191.0,58190.0,0.15666063]
["bitfinex","BTCUSD",1724067707257,0.5184509,58191.0,58190.0,0.67221163]
["bitfinex","BTCUSD",1724067707487,0.5184509,58191.0,58190.0,1.01591263]
["bitfinex","BTCUSD",1724067707863,0.5184509,58191.0,58190.0,0.32851063]
["bitfinex","BTCUSD",1724067708043,0.5184509,58191.0,58190.0,0.67221163]
["bitfinex","BTCUSD",1724067708272,0.5184509,58191.0,58190.0,1.01591263]
["bitfinex","BTCUSD",1724067711075,0.5184509,58191.0,58190.0,1.35961363]
["bitfinex","BTCUSD",1724067711694,0.5164509,58191.0,58190.0,1.35961363]
["bitfinex","BTCUSD",1724067712100,0.5164509,58191.0,58190.0,1.36061363]
["bitfinex","BTCUSD",1724067712303,0.5164509,58191.0,58190.0,1.36861363]
["bitfinex","BTCUSD",1724067712755,0.5164509,58191.0,58190.0,1.36061363]
["bitfinex","BTCUSD",1724067713169,0.5164509,58191.0,58190.0,1.37361363]
["bitfinex","BTCUSD",1724067714007,0.5164509,58191.0,58190.0,1.37061363]
["bitfinex","BTCUSD",1724067714228,0.5164509,58191.0,58190.0,1.37961363]
["bitfinex","BTCUSD",1724067717093,0.5164509,58191.0,58190.0,1.65116817]
["bitfinex","BTCUSD",1724067726563,0.5164509,58191.0,58190.0,1.79346817]
["bitfinex","BTCUSD",1724067727543,0.5164509,58191.0,58190.0,3.29346817]
["bitfinex","BTCUSD",1724067728595,0.5164509,58191.0,58190.0,3.64016917]
["bitfinex","BTCUSD",1724067729403,0.5164509,58191.0,58190.0,3.62716917]
["bitfinex","BTCUSD",1724067729931,0.5164509,58191.0,58190.0,3.64116917]
["bitfinex","BTCUSD",1724067730104,0.5164509,58191.0,58190.0,3.63816917]
["bitfinex","BTCUSD",1724067730339,0.5164509,58191.0,58190.0,3.62416917]
["bitfinex","BTCUSD",1724067730699,0.5164509,58191.0,58190.0,3.63016917]
["bitfinex","BTCUSD",1724067731108,0.5164509,58191.0,58190.0,3.64116917]
["bitfinex","BTCUSD",1724067731320,0.5164509,58191.0,58190.0,3.63016917]
["bitfinex","BTCUSD",1724067731727,0.5164509,58191.0,58190.0,3.64316917]
["bitfinex","BTCUSD",1724067731937,0.5164509,58191.0,58190.0,3.63016917]
["bitfinex","BTCUSD",1724067732133,0.5164509,58191.0,58190.0,3.63216917]
["bitfinex","BTCUSD",1724067732341,0.5164509,58191.0,58190.0,3.64616917]
["bitfinex","BTCUSD",1724067735442,0.5164509,58191.0,58190.0,3.64816917]
["bitfinex","BTCUSD",1724067736640,0.5164509,58191.0,58190.0,3.64416917]
["bitfinex","BTCUSD",1724067737541,0.5164509,58191.0,58190.0,2.14316917]
["bitfinex","BTCUSD",1724067737946,0.5164509,58191.0,58190.0,2.00086917]
["bitfinex","BTCUSD",1724067738152,0.5164509,58191.0,58190.0,2.14316917]
["bitfinex","BTCUSD",1724067738760,0.5164509,58191.0,58190.0,1.65346817]
["bitfinex","BTCUSD",1724067740775,0.52591741,58191.0,58190.0,1.65346817]
["bitfinex","BTCUSD",1724067744317,0.84016441,58191.0,58190.0,0.13666063]
["bitfinex","BTCUSD",1724067744529,0.89164234,58191.0,58190.0,0.03666063]
["bitfinex","BTCUSD",1724067744740,1.26107631,58191.0,58190.0,0.03666063]
["bitfinex","BTCUSD",1724067745158,1.47150647,58191.0,58190.0,0.02266063]
["bitfinex","BTCUSD",1724067745374,1.47150647,58191.0,58190.0,0.03666063]
["bitfinex","BTCUSD",1724067745375,1.3685506,58191.0,58190.0,0.03666063]
["bitfinex","BTCUSD",1724067745581,1.3685506,58191.0,58190.0,0.01438812]
["bitfinex","BTCUSD",1724067745797,1.49724543,58191.0,58190.0,0.01438812]
["bitfinex","BTCUSD",1724067746030,1.49724543,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067746236,1.47163602,58191.0,58190.0,0.01438812]
["bitfinex","BTCUSD",1724067746443,1.95763102,58191.0,58190.0,0.01438812]
["bitfinex","BTCUSD",1724067746653,1.7122456,58191.0,58190.0,0.01438812]
["bitfinex","BTCUSD",1724067746861,1.72575749,58191.0,58190.0,0.01438812]
["bitfinex","BTCUSD",1724067747071,1.73608363,58191.0,58190.0,0.01438812]
["bitfinex","BTCUSD",1724067747505,1.73608363,58191.0,58190.0,0.02438812]
["bitfinex","BTCUSD",1724067747506,1.48510627,58191.0,58190.0,0.02438812]
["bitfinex","BTCUSD",1724067747712,1.38206486,58191.0,58190.0,0.02438812]
["bitfinex","BTCUSD",1724067747953,1.38206486,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067747954,1.18386178,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067748161,1.26112347,58191.0,58190.0,0.00338812]
["bitfinex","BTCUSD",1724067748364,1.26112347,58191.0,58190.0,0.01959111]
["bitfinex","BTCUSD",1724067748576,1.26112347,58191.0,58190.0,0.01138812]
["bitfinex","BTCUSD",1724067748786,1.26112314,58191.0,58190.0,0.01138812]
["bitfinex","BTCUSD",1724067750319,1.18386145,58191.0,58190.0,0.01138812]
["bitfinex","BTCUSD",1724067750980,1.1743929,58191.0,58190.0,0.01138812]
["bitfinex","BTCUSD",1724067751186,1.23534527,58191.0,58190.0,0.01138812]
["bitfinex","BTCUSD",1724067751391,1.57904028,58191.0,58190.0,0.01138812]
["bitfinex","BTCUSD",1724067751597,1.26112317,58191.0,58190.0,0.01138812]
["bitfinex","BTCUSD",1724067751819,1.82669794,58191.0,58190.0,0.01138812]
["bitfinex","BTCUSD",1724067752237,1.85246189,58191.0,58190.0,0.01138812]
["bitfinex","BTCUSD",1724067752674,2.20648625,58191.0,58190.0,0.01138812]
["bitfinex","BTCUSD",1724067752883,1.86279125,58191.0,58190.0,0.00338812]
["bitfinex","BTCUSD",1724067753352,2.06735153,58191.0,58190.0,0.00338812]
["bitfinex","BTCUSD",1724067753809,2.06735153,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067754008,2.20648625,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067754213,2.07768089,58191.0,58190.0,0.00538812]
["bitfinex","BTCUSD",1724067754422,1.72365653,58191.0,58190.0,0.00538812]
["bitfinex","BTCUSD",1724067754836,2.06835153,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067755079,2.06835153,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067755309,1.82755082,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067755784,2.17124582,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067756258,1.82755082,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067756756,1.60571711,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067757706,1.52855648,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067757910,1.72362215,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067758356,1.52855648,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067759211,1.5190879,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067759421,1.52855719,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067759637,1.87225219,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067759852,2.06695395,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067760065,2.19575931,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067760273,2.19575976,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067761311,1.85206476,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067761518,1.84951653,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067761724,1.8238063,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067762129,1.87225266,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067762666,1.52855766,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067763329,1.87225266,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067763466,1.52855766,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067763666,1.87225266,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067764066,1.9493667,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067764886,1.94936682,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067765117,1.60567182,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067765957,1.94936682,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067766156,1.60567182,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067766355,1.95969758,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067767735,1.61600258,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067768184,1.95969758,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067768417,1.60567182,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067768868,1.61600212,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067769280,1.60567182,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067769698,1.10419457,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067769903,1.43755944,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067770310,1.44788957,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067770801,1.44788967,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067771651,1.52438967,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067771855,1.58828906,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067772478,1.577959,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067775316,1.720259,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067776129,2.27085494,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067776285,2.26915561,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067776511,2.39766032,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067776707,2.26915561,58191.0,58190.0,0.00238812]
["bitfinex","BTCUSD",1724067777189,2.26915561,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067777580,2.26915561,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067777988,2.26915561,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067778518,2.12685561,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067778748,2.12585561,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067779065,2.12885561,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067779267,2.13085582,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067779468,2.11838639,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067779663,2.82845082,58191.0,58190.0,0.00038812]
["bitfinex","BTCUSD",1724067779890,2.85945082,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067780472,2.51275582,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067780946,2.15685582,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067781155,2.31106147,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067781560,2.50055082,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067781977,2.31106147,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067782205,2.28806103,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067783230,2.55520566,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067783975,2.28806103,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067784102,2.40142202,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067791271,2.26102202,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067792095,2.2658463,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067794535,2.25637731,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067794748,2.26584687,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067797327,2.34444687,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067797534,2.53710574,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067797736,2.40814687,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067800591,2.55054687,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067802296,2.54107731,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067802505,2.7245774,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067803505,2.55054698,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067806219,2.54783069,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067807045,2.53836102,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067808206,2.53636102,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067808403,2.53836102,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067809047,2.53636102,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067809261,2.53836102,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067810748,2.51734949,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067812661,2.37494949,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067812871,2.54909063,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067814362,2.37494949,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067816326,2.31124949,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067816758,2.23264949,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067820285,2.41071569,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067820502,2.23653221,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067820723,2.23653221,58191.0,58190.0,0.07678812]
["bitfinex","BTCUSD",1724067821309,2.23453221,58191.0,58190.0,0.07678812]
["bitfinex","BTCUSD",1724067821695,2.23453221,58191.0,58190.0,0.07778812]
["bitfinex","BTCUSD",1724067822125,2.22853221,58191.0,58190.0,0.07678812]
["bitfinex","BTCUSD",1724067822556,2.23153221,58191.0,58190.0,0.07678812]
["bitfinex","BTCUSD",1724067824671,2.23153221,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067824883,2.40571569,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067826010,2.48231569,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067826158,2.37113221,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067826565,2.37087225,58191.0,58190.0,0.00138812]
["bitfinex","BTCUSD",1724067827194,0.171874,58182.0,58181.0,0.05097354]
["bitfinex","BTCUSD",1724067827440,0.35682569,58182.0,58181.0,0.05097354]
["bitfinex","BTCUSD",1724067827645,0.35682569,58182.0,58181.0,0.05925283]
["bitfinex","BTCUSD",1724067827808,0.35682569,58182.0,58181.0,0.05097354]
["bitfinex","BTCUSD",1724067828228,0.35682569,58182.0,58181.0,0.05057354]
["bitfinex","BTCUSD",1724067828560,0.35682569,58182.0,58181.0,0.06985283]
["bitfinex","BTCUSD",1724067828683,0.35682569,58182.0,58181.0,0.13635283]
["bitfinex","BTCUSD",1724067828893,0.18495169,58182.0,58181.0,0.13635283]
["bitfinex","BTCUSD",1724067829109,0.48586557,58182.0,58181.0,0.13635283]
["bitfinex","BTCUSD",1724067829333,0.48769135,58182.0,58181.0,0.18858011]
["bitfinex","BTCUSD",1724067829539,0.48769135,58182.0,58181.0,0.18940011]
["bitfinex","BTCUSD",1724067829952,0.35864731,58182.0,58181.0,0.18940011]
["bitfinex","BTCUSD",1724067830783,0.70239531,58182.0,58181.0,0.18940011]
["bitfinex","BTCUSD",1724067830983,0.35864731,58182.0,58181.0,0.18940011]
["bitfinex","BTCUSD",1724067831449,0.35864731,58182.0,58181.0,0.14417283]
["bitfinex","BTCUSD",1724067831655,0.18677331,58182.0,58181.0,0.31604983]
["bitfinex","BTCUSD",1724067831828,0.12904939,58182.0,58181.0,0.31604983]
["bitfinex","BTCUSD",1724067832607,0.10324169,58183.0,58182.0,0.656522]
["bitfinex","BTCUSD",1724067832812,0.10324169,58184.0,58183.0,0.312771]
["bitfinex","BTCUSD",1724067833013,0.10324169,58185.0,58184.0,0.455168]
["bitfinex","BTCUSD",1724067833211,0.2938335,58185.0,58184.0,0.455168]
["bitfinex","BTCUSD",1724067833443,0.2938335,58185.0,58184.0,0.46344471]
["bitfinex","BTCUSD",1724067833684,0.10324169,58185.0,58184.0,0.46344471]
["bitfinex","BTCUSD",1724067833886,0.10324169,58185.0,58184.0,0.29157671]
["bitfinex","BTCUSD",1724067834219,0.10321865,58185.0,58184.0,0.29157671]
["bitfinex","BTCUSD",1724067834441,0.10321865,58186.0,58184.0,0.29157671]
["bitfinex","BTCUSD",1724067834641,0.10321865,58186.0,58185.0,0.1447]
["bitfinex","BTCUSD",1724067834847,0.10321865,58186.0,58185.0,0.660296]
["bitfinex","BTCUSD",1724067835080,0.10321865,58186.0,58185.0,0.66856592]
["bitfinex","BTCUSD",1724067835228,0.10321865,58188.0,58187.0,0.171859]
["bitfinex","BTCUSD",1724067835437,0.10321865,58188.0,58187.0,0.455859]
["bitfinex","BTCUSD",1724067835640,0.10321865,58188.0,58187.0,0.46412892]
["bitfinex","BTCUSD",1724067837311,0.29440098,58188.0,58187.0,0.46412892]
["bitfinex","BTCUSD",1724067837515,0.10321865,58188.0,58187.0,0.46812892]
["bitfinex","BTCUSD",1724067837716,0.07737063,58188.0,58187.0,0.32652892]
["bitfinex","BTCUSD",1724067837884,0.07737063,58188.0,58187.0,0.46902892]
["bitfinex","BTCUSD",1724067838089,0.07737063,58189.0,58188.0,0.1425]
["bitfinex","BTCUSD",1724067838290,0.24922063,58190.0,58188.0,0.1425]
["bitfinex","BTCUSD",1724067838501,0.24922063,58190.0,58188.0,0.15076954]
["bitfinex","BTCUSD",1724067838905,0.24922063,58190.0,58188.0,0.1425]
["bitfinex","BTCUSD",1724067839511,0.0515622,58189.0,58188.0,0.1425]
["bitfinex","BTCUSD",1724067839916,0.0515622,58189.0,58188.0,0.1435]
["bitfinex","BTCUSD",1724067840291,0.0515622,58189.0,58188.0,0.1425]
["bitfinex","BTCUSD",1724067840702,0.0515622,58189.0,58188.0,0.1525]
["bitfinex","BTCUSD",1724067840908,0.0515622,58189.0,58188.0,0.1505]
["bitfinex","BTCUSD",1724067841318,0.0515622,58190.0,58189.0,0.1399]
["bitfinex","BTCUSD",1724067841763,0.51619094,58191.0,58189.0,0.0813]
["bitfinex","BTCUSD",1724067841764,0.56775314,58191.0,58189.0,0.0813]
["bitfinex","BTCUSD",1724067841967,0.56775314,58191.0,58190.0,0.2878]
["bitfinex","BTCUSD",1724067842172,0.51619094,58191.0,58190.0,0.29606954]
["bitfinex","BTCUSD",1724067842382,0.56774325,58191.0,58190.0,0.29606954]
["bitfinex","BTCUSD",1724067842800,0.51619094,58191.0,58190.0,0.29606954]
["bitfinex","BTCUSD",1724067843188,0.51587094,58191.0,58190.0,0.32597649]
["bitfinex","BTCUSD",1724067843605,0.51587094,58191.0,58190.0,0.32697649]
["bitfinex","BTCUSD",1724067843774,0.51587094,58191.0,58190.0,0.31870695]
["bitfinex","BTCUSD",1724067843975,0.51587094,58191.0,58190.0,0.32697649]
["bitfinex","BTCUSD",1724067844181,0.51587094,58191.0,58190.0,0.33297649]
["bitfinex","BTCUSD",1724067847738,0.51587094,58191.0,58190.0,0.16066954]
["bitfinex","BTCUSD",1724067849690,0.51587094,58191.0,58190.0,0.01526954]
["bitfinex","BTCUSD",1724067849691,1.20326094,58191.0,58190.0,0.01526954]
["bitfinex","BTCUSD",1724067850012,1.20326094,58191.0,58190.0,0.007]
["bitfinex","BTCUSD",1724067850013,1.37510794,58191.0,58190.0,0.007]
["bitfinex","BTCUSD",1724067850216,1.42666025,58191.0,58190.0,0.007]
["bitfinex","BTCUSD",1724067851378,1.37510794,58191.0,58190.0,0.007]
["bitfinex","BTCUSD",1724067851782,1.4524364,58191.0,58190.0,0.007]
["bitfinex","BTCUSD",1724067856037,1.7961314,58191.0,58190.0,0.007]
["bitfinex","BTCUSD",1724067856257,1.90826023,58191.0,58190.0,0.007]
["bitfinex","BTCUSD",1724067856467,2.26194101,58191.0,58190.0,0.007]
["bitfinex","BTCUSD",1724067856672,2.19646023,58191.0,58190.0,0.007]
["bitfinex","BTCUSD",1724067857342,2.25976356,58191.0,58190.0,0.007]
["bitfinex","BTCUSD",1724067858377,2.25968356,58191.0,58190.0,0.007]
["bitfinex","BTCUSD",1724067858957,2.41434049,58191.0,58190.0,0.007]
["bitfinex","BTCUSD",1724067860574,2.41135321,58191.0,58190.0,0.007]
["bitfinex","BTCUSD",1724067860779,2.25678204,58191.0,58190.0,0.007]
["bitfinex","BTCUSD",1724067861011,2.24624432,58191.0,58190.0,0.007]
["bitfinex","BTCUSD",1724067863378,2.40081549,58191.0,58190.0,0.007]
["bitfinex","BTCUSD",1724067864323,2.24624432,58191.0,58190.0,0.007]
["bitfinex","BTCUSD",1724067865550,2.24624432,58191.0,58190.0,0.00782]
["bitfinex","BTCUSD",1724067867958,2.84113818,58191.0,58190.0,0.00782]
["bitfinex","BTCUSD",1724067869112,2.84113818,58191.0,58190.0,0.00082]
["bitfinex","BTCUSD",1724067869351,2.84213818,58191.0,58190.0,0.00182]
["bitfinex","BTCUSD",1724067871135,2.60309435,58191.0,58190.0,0.00182]
["bitfinex","BTCUSD",1724067871384,2.44853932,58191.0,58190.0,0.00182]
["bitfinex","BTCUSD",1724067871609,1.55204599,58191.0,58190.0,0.14742]
["bitfinex","BTCUSD",1724067871832,1.6808301,58191.0,58190.0,0.14742]
["bitfinex","BTCUSD",1724067872036,1.6808301,58191.0,58190.0,0.00182]
["bitfinex","BTCUSD",1724067872248,1.55204599,58191.0,58190.0,0.00182]
["bitfinex","BTCUSD",1724067872489,1.89574099,58191.0,58190.0,0.00182]
["bitfinex","BTCUSD",1724067872702,1.55104599,58191.0,58190.0,0.00082]
["bitfinex","BTCUSD",1724067873340,1.89474099,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067873546,1.67983985,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067873772,1.55104599,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067874204,1.55204599,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067874415,1.55104599,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067874824,1.55314118,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067875909,1.89683618,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067876347,1.55314118,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067876957,1.89683618,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067877782,1.55314118,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067878198,1.89683618,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067881216,1.96012785,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067881638,1.61643285,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067882372,1.96012785,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067884427,2.11468909,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067884636,1.96012785,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067886180,2.11468909,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067886384,1.96012785,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067886614,2.11468909,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067887041,1.96012785,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067887478,2.11468909,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067888869,1.78301461,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067889091,2.1131171,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067889311,2.20914768,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067889521,2.11335513,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067891231,2.20975194,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067893475,1.78301461,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067893674,2.21056474,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067896282,2.20968026,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067901138,2.3837746,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067901667,1.95854004,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067901911,2.38371595,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067902111,2.46241595,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067902290,2.69761943,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067902513,2.35392443,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067902714,2.70061943,58191.0,58190.0,0.00282]
["bitfinex","BTCUSD",1724067904546,3.06931443,58191.0,58190.0,0.00042778]
["bitfinex","BTCUSD",1724067904783,3.43167916,58191.0,58190.0,0.00042778]
["bitfinex","BTCUSD",1724067904987,3.43167916,58191.0,58190.0,4.495e-05]
["bitfinex","BTCUSD",1724067905400,3.43167916,58191.0,58181.0,0.00082]
["bitfinex","BTCUSD",1724067905401,1.284118,58182.0,58181.0,0.00082]
["bitfinex","BTCUSD",1724067905618,2.43186949,58182.0,58181.0,0.00082]
["bitfinex","BTCUSD",1724067906014,2.77561749,58182.0,58181.0,0.00082]
["bitfinex","BTCUSD",1724067906620,2.77561749,58182.0,58181.0,0.00482]
["bitfinex","BTCUSD",1724067907870,2.83701749,58182.0,58181.0,0.00482]
["bitfinex","BTCUSD",1724067909338,3.01095001,58182.0,58181.0,0.00482]
["bitfinex","BTCUSD",1724067910299,3.07207957,58182.0,58181.0,0.00482]
["bitfinex","BTCUSD",1724067910501,2.89814705,58182.0,58181.0,0.00482]
["bitfinex","BTCUSD",1724067910934,2.9126592,58182.0,58181.0,0.00482]
["bitfinex","BTCUSD",1724067911309,2.9096592,58182.0,58181.0,0.00482]
["bitfinex","BTCUSD",1724067911511,2.85152964,58182.0,58181.0,0.00082]
["bitfinex","BTCUSD",1724067911693,2.71512964,58182.0,58181.0,0.00182]
["bitfinex","BTCUSD",1724067911894,3.03141418,58182.0,58181.0,0.00182]
["bitfinex","BTCUSD",1724067912314,2.85552964,58182.0,58181.0,0.00082]
["bitfinex","BTCUSD",1724067912508,2.22798164,58182.0,58181.0,0.00082]
["bitfinex","BTCUSD",1724067913138,1.96961437,58182.0,58181.0,0.00082]
["bitfinex","BTCUSD",1724067913335,2.12414037,58182.0,58181.0,0.00082]
["bitfinex","BTCUSD",1724067914008,1.78039237,58182.0,58181.0,0.00082]
["bitfinex","BTCUSD",1724067914223,1.69132882,58182.0,58181.0,0.14112]
["bitfinex","BTCUSD",1724067914445,1.5625747,58182.0,58181.0,0.14112]
["bitfinex","BTCUSD",1724067914622,1.66557447,58182.0,58181.0,0.14112]
["bitfinex","BTCUSD",1724067915221,1.66057447,58182.0,58181.0,0.14112]
["bitfinex","BTCUSD",1724067915423,1.66859136,58182.0,58181.0,0.14112]
["bitfinex","BTCUSD",1724067915628,1.67059136,58182.0,58181.0,0.14412]
["bitfinex","BTCUSD",1724067915865,1.66859136,58182.0,58181.0,0.14412]
["bitfinex","BTCUSD",1724067916066,1.66859136,58182.0,58181.0,0.14112]
["bitfinex","BTCUSD",1724067916185,1.66959136,58182.0,58181.0,0.14112]
["bitfinex","BTCUSD",1724067916386,1.66959136,58182.0,58181.0,0.14512]
["bitfinex","BTCUSD",1724067916794,1.56659264,58182.0,58181.0,0.14512]
["bitfinex","BTCUSD",1724067917016,0.69679074,58182.0,58181.0,0.14512]
["bitfinex","BTCUSD",1724067917225,0.69679074,58182.0,58181.0,0.15346064]
["bitfinex","BTCUSD",1724067917226,0.51655,58182.0,58181.0,0.15346064]
["bitfinex","BTCUSD",1724067919350,0.51655,58182.0,58181.0,0.1832105]
["bitfinex","BTCUSD",1724067919579,0.51655,58182.0,58181.0,0.45476504]
["bitfinex","BTCUSD",1724067920221,0.51655,58182.0,58181.0,0.45576504]
["bitfinex","BTCUSD",1724067920459,0.51655,58182.0,58181.0,0.46998544]
["bitfinex","BTCUSD",1724067920668,0.51655,58182.0,58181.0,0.46598544]
["bitfinex","BTCUSD",1724067920949,0.00024094,58191.0,58190.0,0.001]
["bitfinex","BTCUSD",1724067921159,0.00024094,58191.0,58190.0,0.45389073]
["bitfinex","BTCUSD",1724067921361,0.00024094,58191.0,58190.0,0.56217]
["bitfinex","BTCUSD",1724067921564,0.00024094,58191.0,58190.0,0.56417]
["bitfinex","BTCUSD",1724067921983,0.00902001,58197.0,58194.0,0.005]
["bitfinex","BTCUSD",1724067922221,0.0002,58199.0,58190.0,0.57517]
["bitfinex","BTCUSD",1724067922222,0.0002,58199.0,58198.0,0.003]
["bitfinex","BTCUSD",1724067922434,0.0002,58199.0,58198.0,0.40018991]
["bitfinex","BTCUSD",1724067922652,0.0002,58199.0,58198.0,0.64122391]
["bitfinex","BTCUSD",1724067922847,0.0002,58199.0,58198.0,0.55758642]
["bitfinex","BTCUSD",1724067923278,0.0002,58199.0,58198.0,0.61558642]
["bitfinex","BTCUSD",1724067923517,0.0002,58199.0,58198.0,0.56441971]
["bitfinex","BTCUSD",1724067923931,0.0002,58199.0,58198.0,2.06841971]
["bitfinex","BTCUSD",1724067924544,0.0002,58199.0,58198.0,2.28151971]
["bitfinex","BTCUSD",1724067924965,0.0002,58199.0,58198.0,2.29551971]
["bitfinex","BTCUSD",1724067925376,0.0002,58199.0,58198.0,2.34668642]
["bitfinex","BTCUSD",1724067925589,0.0002,58199.0,58198.0,2.36068642]
["bitfinex","BTCUSD",1724067926476,0.0002,58199.0,58198.0,2.33251971]
["bitfinex","BTCUSD",1724067926680,0.0002,58199.0,58198.0,2.32508434]
["bitfinex","BTCUSD",1724067926879,0.0002,58199.0,58198.0,0.82508434]
["bitfinex","BTCUSD",1724067927339,0.0002,58199.0,58198.0,2.32508434]
["bitfinex","BTCUSD",1724067927536,0.0011009,58199.0,58198.0,2.32508434]
["bitfinex","BTCUSD",1724067930093,0.0011009,58199.0,58198.0,2.30208434]
["bitfinex","BTCUSD",1724067930659,0.0011009,58199.0,58198.0,0.80208434]
["bitfinex","BTCUSD",1724067933260,0.0010209,58199.0,58198.0,0.80208434]
["bitfinex","BTCUSD",1724067934502,0.0010209,58199.0,58198.0,2.30208434]
["bitfinex","BTCUSD",1724067937789,0.0010209,58199.0,58198.0,0.80208434]
["bitfinex","BTCUSD",1724067938207,0.0010209,58199.0,58198.0,2.30208434]
["bitfinex","BTCUSD",1724067940515,0.0010209,58199.0,58198.0,2.30108434]
["bitfinex","BTCUSD",1724067941178,0.0010209,58199.0,58198.0,0.80208434]
["bitfinex","BTCUSD",1724067941788,0.0010209,58199.0,58198.0,2.30208434]
["bitfinex","BTCUSD",1724067943889,0.0010209,58199.0,58198.0,2.30108434]
["bitfinex","BTCUSD",1724067944306,0.0010209,58199.0,58198.0,1.94558434]
["bitfinex","BTCUSD",1724067944513,0.0010209,58199.0,58198.0,2.08878434]
["bitfinex","BTCUSD",1724067944719,0.0010209,58199.0,58198.0,0.58878434]
["bitfinex","BTCUSD",1724067945342,0.0010209,58199.0,58198.0,2.08878434]
["bitfinex","BTCUSD",1724067946403,0.0010209,58199.0,58198.0,2.07478434]
["bitfinex","BTCUSD",1724067946614,0.0010209,58199.0,58198.0,2.08878434]
["bitfinex","BTCUSD",1724067946816,0.0010209,58199.0,58198.0,2.07478434]
["bitfinex","BTCUSD",1724067947241,0.0010209,58199.0,58198.0,2.08878434]
["bitfinex","BTCUSD",1724067947670,0.0010209,58199.0,58198.0,2.07478434]
["bitfinex","BTCUSD",1724067948074,0.0010209,58199.0,58198.0,2.08878434]
["bitfinex","BTCUSD",1724067950200,0.0010209,58199.0,58198.0,0.52978434]
["bitfinex","BTCUSD",1724067950406,0.0010209,58199.0,58198.0,0.59067921]
["bitfinex","BTCUSD",1724067950756,0.0010209,58199.0,58198.0,2.09067921]
["bitfinex","BTCUSD",1724067950970,0.0010209,58199.0,58198.0,2.14877921]
["bitfinex","BTCUSD",1724067953376,0.0010209,58199.0,58198.0,2.00657921]
["bitfinex","BTCUSD",1724067953581,0.0010209,58199.0,58198.0,0.64877921]
["bitfinex","BTCUSD",1724067954200,0.0010209,58199.0,58198.0,2.14877921]
["bitfinex","BTCUSD",1724067957055,0.0010209,58199.0,58198.0,2.17577921]
["bitfinex","BTCUSD",1724067957260,0.0010209,58199.0,58198.0,0.67577921]
["bitfinex","BTCUSD",1724067957671,0.0010209,58199.0,58198.0,2.22006312]
["bitfinex","BTCUSD",1724067958078,0.0010209,58199.0,58198.0,2.27169109]
["bitfinex","BTCUSD",1724067958284,0.0010209,58199.0,58198.0,2.22740718]
["bitfinex","BTCUSD",1724067959357,0.0010209,58199.0,58198.0,2.14777921]
["bitfinex","BTCUSD",1724067959684,0.0010209,58199.0,58198.0,2.17577921]
["bitfinex","BTCUSD",1724067960686,0.0010209,58199.0,58198.0,2.17177921]
["bitfinex","BTCUSD",1724067960889,0.0010209,58199.0,58198.0,2.17577921]
["bitfinex","BTCUSD",1724067963020,0.0010209,58199.0,58198.0,2.17659821]
["bitfinex","BTCUSD",1724067963379,0.0010209,58199.0,58198.0,2.17359821]
["bitfinex","BTCUSD",1724067963580,0.0010209,58199.0,58198.0,2.17459821]
["bitfinex","BTCUSD",1724067963945,0.0010209,58199.0,58198.0,2.17659821]
["bitfinex","BTCUSD",1724067964288,0.0010209,58199.0,58198.0,2.17459821]
["bitfinex","BTCUSD",1724067964718,0.0010209,58199.0,58198.0,2.17659821]
["bitfinex","BTCUSD",1724067966203,0.0010209,58199.0,58198.0,2.22800444]
["bitfinex","BTCUSD",1724067967221,0.0010209,58199.0,58198.0,2.17659821]
["bitfinex","BTCUSD",1724067967709,0.0010209,58199.0,58198.0,2.36497341]
["bitfinex","BTCUSD",1724067968124,0.02324491,58214.0,58213.0,0.1422]
["bitfinex","BTCUSD",1724067968332,0.02324491,58214.0,58213.0,0.41718971]
["bitfinex","BTCUSD",1724067968536,0.02324491,58214.0,58213.0,0.42525022]
["bitfinex","BTCUSD",1724067969363,0.0002,58219.0,58213.0,0.45425022]
["bitfinex","BTCUSD",1724067969565,0.0002,58219.0,58216.0,0.1422]
["bitfinex","BTCUSD",1724067969779,0.0002,58219.0,58218.0,0.001]
["bitfinex","BTCUSD",1724067969947,0.0002,58219.0,58218.0,0.27255454]
["bitfinex","BTCUSD",1724067970159,0.0002,58219.0,58218.0,0.34293465]
["bitfinex","BTCUSD",1724067970691,0.0002,58219.0,58218.0,0.34693465]
["bitfinex","BTCUSD",1724067970898,0.0002,58219.0,58218.0,0.44923465]
["bitfinex","BTCUSD",1724067971101,0.0002,58219.0,58218.0,2.00086262]
["bitfinex","BTCUSD",1724067972194,0.0002,58219.0,58218.0,2.02586262]
["bitfinex","BTCUSD",1724067972402,0.0002,58219.0,58218.0,2.38106262]
["bitfinex","BTCUSD",1724067972604,0.0002,58219.0,58218.0,2.31843465]
["bitfinex","BTCUSD",1724067972827,0.0002,58219.0,58218.0,2.30043465]
["bitfinex","BTCUSD",1724067973040,0.0002,58219.0,58218.0,2.32499996]
["bitfinex","BTCUSD",1724067974280,0.0002,58219.0,58218.0,2.32699996]
["bitfinex","BTCUSD",1724067974527,0.0002,58219.0,58218.0,2.32499996]
["bitfinex","BTCUSD",1724067974735,0.0002,58219.0,58218.0,2.22269996]
["bitfinex","BTCUSD",1724067974940,0.0002,58219.0,58218.0,1.86749996]
["bitfinex","BTCUSD",1724067975580,0.0011009,58219.0,58218.0,1.86749996]
["bitfinex","BTCUSD",1724067976200,0.0011009,58219.0,58218.0,1.86649996]
["bitfinex","BTCUSD",1724067976367,0.0789009,58219.0,58218.0,0.36649996]
["bitfinex","BTCUSD",1724067977342,0.0789009,58219.0,58218.0,0.35249996]
["bitfinex","BTCUSD",1724067977547,0.0789009,58219.0,58218.0,0.36649996]
["bitfinex","BTCUSD",1724067978153,0.0787409,58219.0,58218.0,0.36649996]
["bitfinex","BTCUSD",1724067978318,0.0787409,58219.0,58218.0,0.35249996]
["bitfinex","BTCUSD",1724067978725,0.0787409,58219.0,58218.0,0.36649996]
["bitfinex","BTCUSD",1724067982561,0.0009409,58219.0,58218.0,0.36649996]
["bitfinex","BTCUSD",1724067982798,0.0009409,58219.0,58218.0,0.36749996]
["bitfinex","BTCUSD",1724067983012,0.0009409,58219.0,58218.0,0.36649996]
["bitfinex","BTCUSD",1724067983745,0.0009409,58219.0,58218.0,0.36749996]
["bitfinex","BTCUSD",1724067984675,0.0009409,58219.0,58218.0,0.72669996]
["bitfinex","BTCUSD",1724067985552,0.0009409,58219.0,58218.0,0.82479996]
["bitfinex","BTCUSD",1724067987566,0.0009409,58219.0,58218.0,2.38679996]
["bitfinex","BTCUSD",1724067991729,0.00902001,58224.0,58223.0,0.1456]
["bitfinex","BTCUSD",1724067991936,0.00902001,58224.0,58223.0,0.44015454]
["bitfinex","BTCUSD",1724067992152,0.1,58227.0,58226.0,0.146]
["bitfinex","BTCUSD",1724067992153,0.08028354,58227.0,58226.0,0.146]
["bitfinex","BTCUSD",1724067992364,0.0622,58241.0,58229.0,0.5012]
["bitfinex","BTCUSD",1724067992572,0.0622,58241.0,58229.0,0.79575454]
["bitfinex","BTCUSD",1724067992784,0.0809,58237.0,58229.0,2.29970183]
["bitfinex","BTCUSD",1724067992994,0.0604,58233.0,58229.0,2.23650183]
["bitfinex","BTCUSD",1724067993412,0.0604,58233.0,58229.0,2.15870183]
["bitfinex","BTCUSD",1724067993829,0.0604,58233.0,58229.0,2.17270183]
["bitfinex","BTCUSD",1724067994034,0.0824,58231.0,58229.0,2.17270183]
["bitfinex","BTCUSD",1724067994241,0.0824,58231.0,58229.0,2.14970183]
["bitfinex","BTCUSD",1724067994448,0.0824,58231.0,58229.0,2.16370183]
["bitfinex","BTCUSD",1724067995477,0.0824,58231.0,58229.0,2.14970183]
["bitfinex","BTCUSD",1724067995889,0.0824,58231.0,58229.0,2.16370183]
["bitfinex","BTCUSD",1724067996096,0.0824,58231.0,58229.0,2.14970183]
["bitfinex","BTCUSD",1724067996298,0.0824,58231.0,58229.0,2.16370183]
["bitfinex","BTCUSD",1724067996935,0.0604,58233.0,58229.0,0.66770183]
["bitfinex","BTCUSD",1724067997554,0.0604,58233.0,58229.0,2.16770183]
["bitfinex","BTCUSD",1724067997965,0.0604,58233.0,58229.0,2.16370183]
["bitfinex","BTCUSD",1724067998371,0.09102001,58230.0,58229.0,2.16370183]
["bitfinex","BTCUSD",1724067998577,0.09102001,58230.0,58229.0,2.16270183]
["bitfinex","BTCUSD",1724067999857,0.09102001,58230.0,58229.0,1.80750183]
["bitfinex","BTCUSD",1724068000496,0.09102001,58230.0,58229.0,0.30750183]
["bitfinex","BTCUSD",1724068000902,0.09102001,58230.0,58229.0,1.80750183]
["bitfinex","BTCUSD",1724068001108,0.15292001,58230.0,58229.0,1.80750183]
["bitfinex","BTCUSD",1724068002476,0.07092001,58230.0,58229.0,1.80750183]
["bitfinex","BTCUSD",1724068003933,0.07092001,58230.0,58229.0,0.30750183]
["bitfinex","BTCUSD",1724068004349,0.00902001,58230.0,58229.0,0.66370183]
["bitfinex","BTCUSD",1724068004597,0.00902001,58230.0,58229.0,2.16370183]
["bitfinex","BTCUSD",1724068007482,0.00902001,58230.0,58229.0,0.66370183]
["bitfinex","BTCUSD",1724068007923,0.00902001,58230.0,58229.0,2.16370183]
["bitfinex","BTCUSD",1724068010938,0.00902001,58230.0,58229.0,0.66370183]
["bitfinex","BTCUSD",1724068011434,0.00902001,58230.0,58229.0,2.16370183]
["bitfinex","BTCUSD",1724068013732,0.07302001,58250.0,58238.0,0.1408]
["bitfinex","BTCUSD",1724068013934,0.51177509,58246.0,58238.0,0.70044412]
["bitfinex","BTCUSD",1724068014136,0.07302001,58250.0,58238.0,0.80044412]
["bitfinex","BTCUSD",1724068014615,0.07302001,58250.0,58238.0,0.80244412]
["bitfinex","BTCUSD",1724068015010,0.07302001,58250.0,58238.0,0.81644412]
["bitfinex","BTCUSD",1724068015216,0.07302001,58250.0,58238.0,0.80244412]
["bitfinex","BTCUSD",1724068015548,0.07302001,58250.0,58238.0,0.81244412]
["bitfinex","BTCUSD",1724068016654,0.07302001,58250.0,58238.0,0.81444412]
["bitfinex","BTCUSD",1724068017055,0.07302001,58250.0,58238.0,0.83044412]
["bitfinex","BTCUSD",1724068017253,0.07302001,58250.0,58238.0,0.84070173]
["bitfinex","BTCUSD",1724068018152,0.07302001,58250.0,58238.0,0.82670173]
["bitfinex","BTCUSD",1724068018354,0.07302001,58250.0,58238.0,0.81270173]
["bitfinex","BTCUSD",1724068018686,0.07302001,58250.0,58238.0,0.82670173]
["bitfinex","BTCUSD",1724068018888,0.07302001,58250.0,58238.0,0.84070173]
["bitfinex","BTCUSD",1724068019721,0.07302001,58250.0,58238.0,0.82670173]
["bitfinex","BTCUSD",1724068020131,0.07302001,58250.0,58238.0,0.84070173]
["bitfinex","BTCUSD",1724068020737,0.0663,58242.0,58238.0,0.77390173]
["bitfinex","BTCUSD",1724068021145,0.0663,58242.0,58238.0,0.77590173]
["bitfinex","BTCUSD",1724068021524,0.0663,58242.0,58238.0,0.77790173]
["bitfinex","BTCUSD",1724068021750,0.0663,58242.0,58238.0,0.70090173]
["bitfinex","BTCUSD",1724068022989,0.0814,58245.0,58238.0,0.77630173]
["bitfinex","BTCUSD",1724068023191,0.0629,58246.0,58238.0,0.77830173]
["bitfinex","BTCUSD",1724068023192,0.00012,58239.0,58238.0,0.77830173]
["bitfinex","BTCUSD",1724068024229,0.00012,58239.0,58238.0,0.76430173]
["bitfinex","BTCUSD",1724068024442,0.00012,58239.0,58238.0,0.77830173]
["bitfinex","BTCUSD",1724068024863,0.00012,58239.0,58238.0,0.76430173]
["bitfinex","BTCUSD",1724068025070,0.00902001,58250.0,58238.0,0.76430173]
["bitfinex","BTCUSD",1724068025071,0.00902001,58250.0,58249.0,0.005]
["bitfinex","BTCUSD",1724068025272,0.00902001,58250.0,58249.0,0.27505454]
["bitfinex","BTCUSD",1724068025478,0.00902001,58250.0,58249.0,1.78634521]
["bitfinex","BTCUSD",1724068025679,0.00902001,58250.0,58249.0,1.88634521]
["bitfinex","BTCUSD",1724068026300,0.00902001,58250.0,58249.0,1.90034521]
["bitfinex","BTCUSD",1724068026703,0.00902001,58250.0,58249.0,1.91434521]
["bitfinex","BTCUSD",1724068026909,0.00902001,58250.0,58249.0,1.90034521]
["bitfinex","BTCUSD",1724068027328,0.00902001,58250.0,58249.0,1.91434521]
["bitfinex","BTCUSD",1724068027950,0.00902001,58250.0,58249.0,1.88634521]
["bitfinex","BTCUSD",1724068028955,0.00902001,58250.0,58249.0,1.90034521]
["bitfinex","BTCUSD",1724068029158,0.00902001,58250.0,58249.0,1.88634521]
["bitfinex","BTCUSD",1724068029556,0.00902001,58250.0,58249.0,1.93479521]
["bitfinex","BTCUSD",1724068030135,0.00902001,58250.0,58249.0,1.93126324]
["bitfinex","BTCUSD",1724068030661,0.00902001,58250.0,58249.0,1.94526324]
["bitfinex","BTCUSD",1724068030861,0.00902001,58250.0,58249.0,2.00576324]
["bitfinex","BTCUSD",1724068031062,0.00902001,58250.0,58249.0,1.99176324]
["bitfinex","BTCUSD",1724068031425,0.00902001,58250.0,58249.0,2.01976324]
["bitfinex","BTCUSD",1724068031628,0.00902001,58250.0,58249.0,2.00576324]
["bitfinex","BTCUSD",1724068032075,0.00902001,58250.0,58249.0,2.01976324]
["bitfinex","BTCUSD",1724068032412,0.00902001,58250.0,58249.0,2.00576324]
["bitfinex","BTCUSD",1724068032622,0.00902001,58250.0,58249.0,2.01976324]
["bitfinex","BTCUSD",1724068032835,0.00902001,58250.0,58249.0,2.00576324]
["bitfinex","BTCUSD",1724068033263,0.00902001,58250.0,58249.0,2.01976324]
["bitfinex","BTCUSD",1724068033678,0.00902001,58250.0,58249.0,2.00233051]
["bitfinex","BTCUSD",1724068034302,0.00902001,58250.0,58249.0,2.01633051]
["bitfinex","BTCUSD",1724068036391,0.00902001,58250.0,58249.0,0.51633051]
["bitfinex","BTCUSD",1724068036984,0.00902001,58250.0,58249.0,2.01633051]
["bitfinex","BTCUSD",1724068041200,0.00902001,58250.0,58249.0,1.95583051]
["bitfinex","BTCUSD",1724068042550,0.009009,58258.0,58257.0,0.0876]
["bitfinex","BTCUSD",1724068042748,0.009009,58258.0,58257.0,0.63735454]
["bitfinex","BTCUSD",1724068042955,0.009009,58258.0,58257.0,0.74513317]
["bitfinex","BTCUSD",1724068043921,0.009009,58258.0,58257.0,0.75913317]
["bitfinex","BTCUSD",1724068044326,0.009009,58258.0,58257.0,0.67653317]
["bitfinex","BTCUSD",1724068045314,0.009009,58258.0,58257.0,0.68853317]
["bitfinex","BTCUSD",1724068045550,0.009009,58258.0,58257.0,0.67453317]
["bitfinex","BTCUSD",1724068046291,0.154009,58258.0,58257.0,2.1869295]
["bitfinex","BTCUSD",1724068046502,0.154009,58258.0,58257.0,2.1729295]
["bitfinex","BTCUSD",1724068046703,0.154009,58258.0,58257.0,2.2009295]
["bitfinex","BTCUSD",1724068048544,0.071109,58258.0,58257.0,2.2009295]
["bitfinex","BTCUSD",1724068048951,0.009009,58258.0,58257.0,2.2009295]
["bitfinex","BTCUSD",1724068049107,0.009009,58258.0,58257.0,2.2811295]
["bitfinex","BTCUSD",1724068049772,0.009009,58258.0,58257.0,2.3155795]
["bitfinex","BTCUSD",1724068050013,0.009009,58258.0,58257.0,2.3785795]
["bitfinex","BTCUSD",1724068050196,0.009009,58258.0,58257.0,2.3645795]
["bitfinex","BTCUSD",1724068050666,0.009009,58258.0,58257.0,2.3785795]
["bitfinex","BTCUSD",1724068051876,0.009009,58258.0,58257.0,2.3505795]
["bitfinex","BTCUSD",1724068052108,0.009009,58258.0,58257.0,2.3645795]
["bitfinex","BTCUSD",1724068053131,0.009009,58258.0,58257.0,2.3505795]
["bitfinex","BTCUSD",1724068053331,0.009009,58258.0,58257.0,2.3155795]
["bitfinex","BTCUSD",1724068053739,0.009009,58258.0,58257.0,2.2875795]
["bitfinex","BTCUSD",1724068055180,0.009009,58258.0,58257.0,2.3015795]
["bitfinex","BTCUSD",1724068056682,0.009009,58258.0,58257.0,2.3155795]
["bitfinex","BTCUSD",1724068060695,0.009009,58258.0,58257.0,2.36665691]
["bitfinex","BTCUSD",1724068060900,0.009009,58258.0,58257.0,2.42885691]
["bitfinex","BTCUSD",1724068061146,0.009009,58258.0,58257.0,2.58436392]
["bitfinex","BTCUSD",1724068061381,0.009009,58258.0,58257.0,2.68651874]
["bitfinex","BTCUSD",1724068061561,0.0601,58267.0,58266.0,0.3602]
["bitfinex","BTCUSD",1724068061778,0.0601,58267.0,58266.0,0.66247373]
["bitfinex","BTCUSD",1724068062433,0.0657,58270.0,58269.0,0.005]
["bitfinex","BTCUSD",1724068062633,0.0657,58270.0,58269.0,0.20298613]
["bitfinex","BTCUSD",1724068062845,0.0657,58270.0,58269.0,1.81069931]
["bitfinex","BTCUSD",1724068063581,0.152409,58273.0,58272.0,0.005]
["bitfinex","BTCUSD",1724068063783,0.152409,58273.0,58272.0,0.62408605]
["bitfinex","BTCUSD",1724068063784,0.009009,58273.0,58272.0,0.62408605]
["bitfinex","BTCUSD",1724068064069,0.0654,58279.0,58278.0,0.005]
["bitfinex","BTCUSD",1724068064223,0.0654,58279.0,58278.0,0.55475454]
["bitfinex","BTCUSD",1724068064423,0.0654,58279.0,58278.0,0.65475454]
["bitfinex","BTCUSD",1724068064627,0.0654,58279.0,58278.0,0.65846772]
["bitfinex","BTCUSD",1724068064835,0.0654,58279.0,58278.0,0.66046772]
["bitfinex","BTCUSD",1724068065028,0.0654,58279.0,58278.0,0.65846772]
["bitfinex","BTCUSD",1724068065245,0.1467,58279.0,58278.0,0.63546772]
["bitfinex","BTCUSD",1724068066006,0.1467,58279.0,58278.0,0.64946772]
["bitfinex","BTCUSD",1724068066524,0.1467,58279.0,58278.0,0.66346772]
["bitfinex","BTCUSD",1724068066725,0.1467,58279.0,58278.0,0.68646772]
["bitfinex","BTCUSD",1724068067436,0.1467,58279.0,58278.0,0.69886064]
["bitfinex","BTCUSD",1724068067639,0.1467,58279.0,58278.0,0.69686064]
["bitfinex","BTCUSD",1724068067834,0.0654,58279.0,58278.0,0.69686064]
["bitfinex","BTCUSD",1724068068355,0.06532,58279.0,58278.0,0.68486064]
["bitfinex","BTCUSD",1724068068559,0.06532,58279.0,58278.0,0.69686064]
["bitfinex","BTCUSD",1724068068877,0.00012,58279.0,58278.0,0.76456064]
["bitfinex","BTCUSD",1724068069354,0.00012,58279.0,58278.0,0.69686064]
["bitfinex","BTCUSD",1724068069556,0.00012,58279.0,58278.0,2.18286064]
["bitfinex","BTCUSD",1724068069991,0.00012,58279.0,58278.0,2.18686064]
["bitfinex","BTCUSD",1724068070242,0.00012,58279.0,58278.0,2.18286064]
["bitfinex","BTCUSD",1724068070438,0.00012,58279.0,58278.0,2.18486064]
["bitfinex","BTCUSD",1724068070689,0.00012,58279.0,58278.0,2.19686064]
["bitfinex","BTCUSD",1724068071010,0.13882,58279.0,58278.0,2.19686064]
["bitfinex","BTCUSD",1724068071200,0.13882,58279.0,58278.0,2.20086064]
["bitfinex","BTCUSD",1724068071544,0.13882,58279.0,58278.0,2.18686064]
["bitfinex","BTCUSD",1724068071909,0.06182,58279.0,58278.0,2.18686064]
["bitfinex","BTCUSD",1724068072361,0.06182,58279.0,58278.0,2.20086064]
["bitfinex","BTCUSD",1724068072564,0.06182,58279.0,58278.0,2.16886064]
["bitfinex","BTCUSD",1724068072785,0.06182,58279.0,58278.0,2.18286064]
["bitfinex","BTCUSD",1724068072987,0.06182,58279.0,58278.0,2.19886064]
["bitfinex","BTCUSD",1724068073391,0.06182,58279.0,58278.0,2.20086064]
["bitfinex","BTCUSD",1724068074628,0.06182,58279.0,58278.0,2.18686064]
["bitfinex","BTCUSD",1724068075037,0.06182,58279.0,58278.0,2.20086064]
["bitfinex","BTCUSD",1724068075247,0.06182,58279.0,58278.0,2.19686064]
["bitfinex","BTCUSD",1724068075451,0.06182,58279.0,58278.0,2.18286064]
["bitfinex","BTCUSD",1724068076170,0.14242,58279.0,58278.0,0.31866064]
["bitfinex","BTCUSD",1724068076296,0.14242,58279.0,58278.0,0.29066064]
["bitfinex","BTCUSD",1724068076756,0.14242,58279.0,58278.0,1.80466064]
["bitfinex","BTCUSD",1724068077132,0.14242,58279.0,58278.0,1.79066064]
["bitfinex","BTCUSD",1724068077385,0.14242,58279.0,58278.0,1.80466064]
["bitfinex","BTCUSD",1724068077695,0.14242,58279.0,58278.0,1.81866064]
["bitfinex","BTCUSD",1724068077895,0.14242,58279.0,58278.0,1.84166064]
["bitfinex","BTCUSD",1724068078099,0.14242,58279.0,58278.0,1.82766064]
["bitfinex","BTCUSD",1724068078717,0.14242,58279.0,58278.0,1.84166064]
["bitfinex","BTCUSD",1724068079528,0.00012,58279.0,58278.0,1.98156064]
["bitfinex","BTCUSD",1724068079734,0.00012,58279.0,58278.0,1.98356064]
["bitfinex","BTCUSD",1724068080056,0.00012,58279.0,58278.0,1.92286064]
["bitfinex","BTCUSD",1724068080908,0.0010209,58279.0,58278.0,1.92286064]
["bitfinex","BTCUSD",1724068081109,0.0010209,58279.0,58278.0,1.84566064]
["bitfinex","BTCUSD",1724068082412,0.0010209,58279.0,58278.0,1.99046064]
["bitfinex","BTCUSD",1724068082635,0.009009,58283.0,58278.0,1.99046064]
["bitfinex","BTCUSD",1724068082636,0.009009,58283.0,58282.0,0.1498]
["bitfinex","BTCUSD",1724068082839,0.009009,58283.0,58282.0,0.68741102]
["bitfinex","BTCUSD",1724068083042,0.009009,58283.0,58282.0,0.55504955]
["bitfinex","BTCUSD",1724068083375,0.009009,58283.0,58282.0,2.05504955]
["bitfinex","BTCUSD",1724068083576,0.009009,58283.0,58282.0,2.13164123]
["bitfinex","BTCUSD",1724068083719,0.009009,58283.0,58282.0,1.93967208]
["bitfinex","BTCUSD",1724068083927,0.009009,58283.0,58282.0,1.9881211]
["bitfinex","BTCUSD",1724068084329,0.009009,58283.0,58282.0,1.93705655]
["bitfinex","BTCUSD",1724068084891,0.009009,58283.0,58282.0,2.19971323]
["bitfinex","BTCUSD",1724068085074,0.009009,58283.0,58282.0,1.95105655]
["bitfinex","BTCUSD",1724068085285,0.009009,58283.0,58282.0,2.18614273]
["bitfinex","BTCUSD",1724068085486,0.009009,58283.0,58282.0,1.93705655]
["bitfinex","BTCUSD",1724068085636,0.009009,58283.0,58282.0,1.98810008]
["bitfinex","BTCUSD",1724068085847,0.009009,58283.0,58282.0,2.00209956]
["bitfinex","BTCUSD",1724068086052,0.009009,58283.0,58282.0,1.92305655]
["bitfinex","BTCUSD",1724068086249,0.009009,58283.0,58282.0,1.98810127]
["bitfinex","BTCUSD",1724068086460,0.009009,58283.0,58282.0,1.95105655]
["bitfinex","BTCUSD",1724068087264,0.151309,58283.0,58282.0,1.85165655]
["bitfinex","BTCUSD",1724068087531,0.151309,58283.0,58282.0,0.19320655]
["bitfinex","BTCUSD",1724068088079,0.151309,58283.0,58282.0,0.17920655]
["bitfinex","BTCUSD",1724068088496,0.151309,58283.0,58282.0,0.19320655]
["bitfinex","BTCUSD",1724068089101,0.151309,58283.0,58282.0,0.18020655]
["bitfinex","BTCUSD",1724068089425,0.151309,58283.0,58282.0,0.20820655]
["bitfinex","BTCUSD",1724068089678,0.151309,58283.0,58282.0,0.19420655]
["bitfinex","BTCUSD",1724068090048,0.151309,58283.0,58282.0,0.20820655]
["bitfinex","BTCUSD",1724068090241,0.151309,58283.0,58282.0,0.30820655]
["bitfinex","BTCUSD",1724068090551,0.151309,58283.0,58282.0,0.31163765]
["bitfinex","BTCUSD",1724068090760,0.151309,58283.0,58282.0,0.33520655]
["bitfinex","BTCUSD",1724068091132,0.151309,58283.0,58282.0,0.33863771]
["bitfinex","BTCUSD",1724068091352,0.009009,58283.0,58282.0,0.33520655]
["bitfinex","BTCUSD",1724068091589,0.009009,58283.0,58282.0,1.83520655]
["bitfinex","BTCUSD",1724068093115,0.009009,58283.0,58282.0,1.83120655]
["bitfinex","BTCUSD",1724068093753,0.069209,58283.0,58282.0,1.83120655]
["bitfinex","BTCUSD",1724068094912,0.069209,58283.0,58282.0,1.83520655]
["bitfinex","BTCUSD",1724068095143,0.069209,58283.0,58282.0,1.83120655]
["bitfinex","BTCUSD",1724068095987,0.069209,58283.0,58282.0,1.83520655]
["bitfinex","BTCUSD",1724068096344,0.069209,58283.0,58282.0,1.83120655]
["bitfinex","BTCUSD",1724068098303,0.150609,58283.0,58282.0,1.80720655]
["bitfinex","BTCUSD",1724068099034,0.150609,58283.0,58282.0,1.81020655]
["bitfinex","BTCUSD",1724068099035,0.069209,58283.0,58282.0,1.81020655]
["bitfinex","BTCUSD",1724068099442,0.009009,58283.0,58282.0,1.81020655]
["bitfinex","BTCUSD",1724068099706,0.009009,58283.0,58282.0,1.83320655]
["bitfinex","BTCUSD",1724068099912,0.009009,58283.0,58282.0,1.83520655]
["bitfinex","BTCUSD",1724068100165,0.009009,58283.0,58282.0,1.83120655]
["bitfinex","BTCUSD",1724068101170,0.087709,58283.0,58282.0,1.83020655]
["bitfinex","BTCUSD",1724068101380,0.148909,58283.0,58282.0,1.80720655]
["bitfinex","BTCUSD",1724068102747,0.148909,58283.0,58282.0,1.80820655]
["bitfinex","BTCUSD",1724068102926,0.148909,58283.0,58282.0,1.83120655]
["bitfinex","BTCUSD",1724068103343,0.070209,58283.0,58282.0,1.83320655]
["bitfinex","BTCUSD",1724068104030,0.009009,58283.0,58282.0,1.83320655]
["bitfinex","BTCUSD",1724068104750,0.009009,58283.0,58282.0,1.83120655]
["bitfinex","BTCUSD",1724068105245,0.009009,58283.0,58282.0,1.83020655]
["bitfinex","BTCUSD",1724068105671,0.009009,58283.0,58282.0,1.83120655]
["bitfinex","BTCUSD",1724068107267,0.009009,58283.0,58282.0,1.83020655]
["bitfinex","BTCUSD",1724068107471,0.009009,58283.0,58282.0,1.83120655]
["bitfinex","BTCUSD",1724068107725,0.009009,58283.0,58282.0,1.83320655]
["bitfinex","BTCUSD",1724068107924,0.009009,58283.0,58282.0,1.83120655]
["bitfinex","BTCUSD",1724068108346,0.155909,58283.0,58282.0,1.83120655]
["bitfinex","BTCUSD",1724068111144,0.0032552,58292.0,58282.0,1.91260655]
["bitfinex","BTCUSD",1724068111321,0.51177509,58305.0,58300.0,0.27311103]
["bitfinex","BTCUSD",1724068111553,0.51177509,58305.0,58301.0,0.1]
["bitfinex","BTCUSD",1724068111756,0.0116048,58306.0,58302.0,0.17155454]
["bitfinex","BTCUSD",1724068112138,0.0116048,58306.0,58303.0,0.10760743]
["bitfinex","BTCUSD",1724068113235,0.0116048,58306.0,58304.0,0.1]
["bitfinex","BTCUSD",1724068113381,0.0116048,58306.0,58303.0,0.00760743]
["bitfinex","BTCUSD",1724068113582,0.0116048,58306.0,58305.0,0.00761063]
["bitfinex","BTCUSD",1724068113786,0.0116048,58306.0,58303.0,0.01]
["bitfinex","BTCUSD",1724068114193,0.1425,58305.0,58303.0,0.01]
["bitfinex","BTCUSD",1724068114394,0.1425,58305.0,58304.0,0.00761063]
["bitfinex","BTCUSD",1724068114798,0.1368,58305.0,58304.0,0.00761063]
["bitfinex","BTCUSD",1724068115219,0.0116048,58306.0,58301.0,0.1]
["bitfinex","BTCUSD",1724068115220,0.1368,58304.0,58301.0,0.1]
["bitfinex","BTCUSD",1724068115426,0.0116048,58306.0,58301.0,0.1]
["bitfinex","BTCUSD",1724068115427,0.1368,58305.0,58304.0,0.00761063]
["bitfinex","BTCUSD",1724068115629,0.0753,58305.0,58304.0,0.00761063]
["bitfinex","BTCUSD",1724068115829,0.1368,58305.0,58304.0,0.00761063]
["bitfinex","BTCUSD",1724068116030,0.0638,58303.0,58301.0,0.1]
["bitfinex","BTCUSD",1724068116234,0.0116048,58306.0,58301.0,0.1]
["bitfinex","BTCUSD",1724068116235,0.1469,58302.0,58301.0,0.1]
["bitfinex","BTCUSD",1724068116438,0.1469,58302.0,58301.0,0.10761063]
["bitfinex","BTCUSD",1724068117851,0.1478009,58302.0,58301.0,0.12161063]
["bitfinex","BTCUSD",1724068118542,0.1478009,58302.0,58301.0,0.10761063]
["bitfinex","BTCUSD",1724068118745,0.1478009,58302.0,58301.0,0.12161063]
["bitfinex","BTCUSD",1724068119369,0.1478009,58302.0,58301.0,0.13561063]
["bitfinex","BTCUSD",1724068126769,0.3193209,58302.0,58301.0,0.03561063]
["bitfinex","BTCUSD",1724068126987,0.73951049,58302.0,58301.0,0.03561063]
["bitfinex","BTCUSD",1724068127175,0.85461277,58302.0,58301.0,0.03561063]
["bitfinex","BTCUSD",1724068127367,0.95747756,58302.0,58301.0,0.028]
["bitfinex","BTCUSD",1724068128230,0.61443656,58302.0,58301.0,0.028]
["bitfinex","BTCUSD",1724068128427,0.61443656,58302.0,58301.0,0.128]
["bitfinex","BTCUSD",1724068128634,0.95747756,58302.0,58301.0,0.128]
["bitfinex","BTCUSD",1724068129512,0.39647307,58302.0,58301.0,0.128]
["bitfinex","BTCUSD",1724068129736,0.95774304,58302.0,58301.0,0.128]
["bitfinex","BTCUSD",1724068130043,0.3193209,58302.0,58301.0,0.128819]
["bitfinex","BTCUSD",1724068130799,0.1992407,58302.0,58301.0,0.128819]
["bitfinex","BTCUSD",1724068131375,0.19924088,58302.0,58301.0,0.128819]
["bitfinex","BTCUSD",1724068131572,0.1478009,58302.0,58301.0,0.128819]
["bitfinex","BTCUSD",1724068133882,0.1478009,58302.0,58301.0,0.13642816]
["bitfinex","BTCUSD",1724068138360,0.19924898,58302.0,58301.0,0.13642816]
["bitfinex","BTCUSD",1724068138565,0.19884207,58302.0,58301.0,0.13642816]
["bitfinex","BTCUSD",1724068139509,0.14738801,58302.0,58301.0,0.13642816]
["bitfinex","BTCUSD",1724068142493,0.14738801,58302.0,58301.0,0.128819]
["bitfinex","BTCUSD",1724068144746,0.19883883,58302.0,58301.0,0.128819]
["bitfinex","BTCUSD",1724068144968,0.19883883,58302.0,58301.0,0.13642538]
["bitfinex","BTCUSD",1724068145383,0.11615172,58302.0,58301.0,0.13642538]
["bitfinex","BTCUSD",1724068145619,0.0647009,58302.0,58301.0,0.13642538]
["bitfinex","BTCUSD",1724068146007,0.0647009,58302.0,58301.0,0.128819]
["bitfinex","BTCUSD",1724068146626,0.0647009,58302.0,58301.0,0.13642538]
["bitfinex","BTCUSD",1724068156081,0.0009009,58302.0,58301.0,0.13642538]
["bitfinex","BTCUSD",1724068169266,0.0009009,58302.0,58301.0,0.30797992]
["bitfinex","BTCUSD",1724068170335,0.0009009,58302.0,58301.0,0.38927992]
["bitfinex","BTCUSD",1724068175217,0.0009009,58302.0,58301.0,1.88927992]
["bitfinex","BTCUSD",1724068176058,0.0009009,58302.0,58301.0,0.38927992]
["bitfinex","BTCUSD",1724068176681,0.0009009,58302.0,58301.0,1.88927992]
["bitfinex","BTCUSD",1724068178365,0.0009009,58302.0,58301.0,0.38927992]
["bitfinex","BTCUSD",1724068181363,0.00071188,58302.0,58301.0,0.38927992]
["bitfinex","BTCUSD",1724068181618,0.00028264,58302.0,58301.0,0.38927992]
["bitfinex","BTCUSD",1724068182392,0.00028264,58302.0,58301.0,1.88927992]
["bitfinex","BTCUSD",1724068182646,0.00028264,58302.0,58301.0,1.95187992]
["bitfinex","BTCUSD",1724068183259,0.00028264,58302.0,58301.0,1.93787992]
["bitfinex","BTCUSD",1724068183716,0.00028264,58302.0,58301.0,1.92387992]
["bitfinex","BTCUSD",1724068184127,0.00028264,58302.0,58301.0,1.95187992]
["bitfinex","BTCUSD",1724068184336,0.00028264,58302.0,58301.0,1.97587992]
["bitfinex","BTCUSD",1724068184541,0.00028264,58302.0,58301.0,1.96187992]
["bitfinex","BTCUSD",1724068185000,0.4692,58313.0,58301.0,1.96187992]
["bitfinex","BTCUSD",1724068185001,0.12867423,58333.0,58315.0,0.1417]
["bitfinex","BTCUSD",1724068185257,0.12867423,58333.0,58307.0,0.343008]
["bitfinex","BTCUSD",1724068185258,0.16514928,58340.0,58335.0,0.002]
["bitfinex","BTCUSD",1724068185259,0.23873578,58340.0,58335.0,0.002]
["bitfinex","BTCUSD",1724068185495,0.07713472,58360.0,58316.0,5.66687449]
["bitfinex","BTCUSD",1724068185496,0.07713472,58360.0,58358.0,0.001]
["bitfinex","BTCUSD",1724068185756,0.05162315,58379.0,58358.0,1.7698722]
["bitfinex","BTCUSD",1724068185757,0.07713472,58377.0,58358.0,1.7698722]
["bitfinex","BTCUSD",1724068186016,0.07713472,58377.0,58358.0,1.87441861]
["bitfinex","BTCUSD",1724068186269,0.0002,58379.0,58358.0,1.70624095]
["bitfinex","BTCUSD",1724068186270,0.1417,58372.0,58358.0,1.70624095]
["bitfinex","BTCUSD",1724068186546,0.01699109,58388.0,58384.0,0.005]
["bitfinex","BTCUSD",1724068186751,0.005,58388.0,58384.0,0.005]
["bitfinex","BTCUSD",1724068187014,0.0004135,58391.0,58384.0,0.005]
["bitfinex","BTCUSD",1724068187015,0.872429,58385.0,58384.0,0.005]
["bitfinex","BTCUSD",1724068187240,0.0004135,58391.0,58364.0,0.1]
["bitfinex","BTCUSD",1724068187241,0.001,58369.0,58364.0,0.1]
["bitfinex","BTCUSD",1724068187478,0.3536,58374.0,58364.0,0.1]
["bitfinex","BTCUSD",1724068187709,0.001,58378.0,58364.0,0.1]
["bitfinex","BTCUSD",1724068187959,0.003,58380.0,58365.0,0.00728959]
["bitfinex","BTCUSD",1724068188229,0.17131,58374.0,58356.0,0.001]
["bitfinex","BTCUSD",1724068188504,0.3536,58374.0,58353.0,0.001]
["bitfinex","BTCUSD",1724068188742,0.3536,58374.0,58354.0,0.1]
["bitfinex","BTCUSD",1724068188984,0.3536,58374.0,58364.0,0.014]
["bitfinex","BTCUSD",1724068188985,0.171318,58371.0,58364.0,0.014]
["bitfinex","BTCUSD",1724068189219,0.171325,58369.0,58364.0,0.014]
["bitfinex","BTCUSD",1724068189426,0.1396,58367.0,58364.0,0.014]
["bitfinex","BTCUSD",1724068189643,0.310929,58367.0,58364.0,0.014]
["bitfinex","BTCUSD",1724068189882,0.171335,58365.0,58364.0,0.014]
["bitfinex","BTCUSD",1724068190090,0.171335,58365.0,58335.0,0.003]
["bitfinex","BTCUSD",1724068190091,0.0759,58365.0,58335.0,0.003]
["bitfinex","BTCUSD",1724068190333,0.0759,58351.0,58336.0,0.17155454]
["bitfinex","BTCUSD",1724068190526,0.0759,58351.0,58339.0,0.001]
["bitfinex","BTCUSD",1724068190738,0.0759,58351.0,58340.0,0.17155454]
["bitfinex","BTCUSD",1724068190986,0.34265,58369.0,58346.0,0.001]
["bitfinex","BTCUSD",1724068190987,0.0823,58358.0,58346.0,0.001]
["bitfinex","BTCUSD",1724068191218,0.0823,58358.0,58347.0,0.17155454]
["bitfinex","BTCUSD",1724068191637,0.0823,58358.0,58348.0,0.00715813]
["bitfinex","BTCUSD",1724068191848,0.0823,58358.0,58348.0,0.17871267]
["bitfinex","BTCUSD",1724068192263,0.0823,58358.0,58352.0,0.003]
["bitfinex","BTCUSD",1724068192502,0.0823,58358.0,58354.0,0.001]
["bitfinex","BTCUSD",1724068192722,0.0823,58358.0,58354.0,0.1]
["bitfinex","BTCUSD",1724068192939,0.253657,58358.0,58354.0,0.1]
["bitfinex","BTCUSD",1724068193148,0.171359,58357.0,58355.0,0.00715813]
["bitfinex","BTCUSD",1724068193351,0.171363,58356.0,58350.0,0.17155454]
["bitfinex","BTCUSD",1724068193563,0.171363,58356.0,58352.0,0.014]
["bitfinex","BTCUSD",1724068193800,0.253657,58358.0,58352.0,0.014]
["bitfinex","BTCUSD",1724068194012,0.253657,58358.0,58351.0,0.1]
["bitfinex","BTCUSD",1724068194249,0.171361,58357.0,58354.0,0.014]
["bitfinex","BTCUSD",1724068194460,0.171362,58356.0,58354.0,0.014]
["bitfinex","BTCUSD",1724068194670,0.171359,58357.0,58351.0,0.1]
["bitfinex","BTCUSD",1724068194872,0.0823,58358.0,58352.0,0.014]
["bitfinex","BTCUSD",1724068194873,0.171363,58356.0,58352.0,0.014]
["bitfinex","BTCUSD",1724068195189,0.0832009,58358.0,58354.0,0.014]
["bitfinex","BTCUSD",1724068195400,0.171364,58355.0,58354.0,0.014]
["bitfinex","BTCUSD",1724068195606,0.0832009,58358.0,58352.0,0.014]
["bitfinex","BTCUSD",1724068195823,0.171368,58354.0,58352.0,0.014]
["bitfinex","BTCUSD",1724068196668,0.171368,58354.0,58351.0,0.1]
["bitfinex","BTCUSD",1724068196880,0.171368,58354.0,58352.0,0.014]
["bitfinex","BTCUSD",1724068198151,0.342719,58357.0,58353.0,0.001]
["bitfinex","BTCUSD",1724068198370,0.171366,58355.0,58354.0,0.001]
["bitfinex","BTCUSD",1724068198587,0.0832009,58358.0,58352.0,0.016]
["bitfinex","BTCUSD",1724068198588,0.0009009,58358.0,58357.0,0.001]
["bitfinex","BTCUSD",1724068199088,0.0009009,58358.0,58357.0,0.18171267]
["bitfinex","BTCUSD",1724068199531,0.0009009,58358.0,58357.0,0.28171267]
["bitfinex","BTCUSD",1724068200376,0.0009009,58358.0,58357.0,0.29571267]
["bitfinex","BTCUSD",1724068201025,0.5149689,58358.0,58357.0,0.12115813]
["bitfinex","BTCUSD",1724068201238,0.5149689,58358.0,58357.0,0.03515813]
["bitfinex","BTCUSD",1724068201677,0.5149689,58358.0,58357.0,0.028]
["bitfinex","BTCUSD",1724068202378,0.5149689,58358.0,58357.0,0.029]
["bitfinex","BTCUSD",1724068202379,0.0009009,58358.0,58357.0,0.029]
["bitfinex","BTCUSD",1724068202601,0.0009009,58358.0,58357.0,0.03780491]
["bitfinex","BTCUSD",1724068202822,0.0009009,58358.0,58357.0,0.031]
["bitfinex","BTCUSD",1724068203033,0.0009009,58358.0,58357.0,0.20255454]
["bitfinex","BTCUSD",1724068203244,0.0007809,58358.0,58357.0,0.20255454]
["bitfinex","BTCUSD",1724068203449,0.0007809,58358.0,58357.0,0.20891367]
["bitfinex","BTCUSD",1724068203664,0.0007809,58358.0,58357.0,0.30255454]
["bitfinex","BTCUSD",1724068203866,0.0003686,58358.0,58357.0,0.30891367]
["bitfinex","BTCUSD",1724068204098,0.234829,58367.0,58357.0,0.30891367]
["bitfinex","BTCUSD",1724068204099,0.342659,58367.0,58365.0,0.001]
["bitfinex","BTCUSD",1724068204526,0.171332,58366.0,58365.0,0.001]
["bitfinex","BTCUSD",1724068204727,0.513997,58366.0,58365.0,0.001]
["bitfinex","BTCUSD",1724068204932,0.0762,58371.0,58358.0,0.102]
["bitfinex","BTCUSD",1724068204933,0.171323,58369.0,58368.0,0.003]
["bitfinex","BTCUSD",1724068205376,0.342647,58369.0,58360.0,0.103]
["bitfinex","BTCUSD",1724068205600,0.171323,58369.0,58368.0,0.00593519]
["bitfinex","BTCUSD",1724068205816,0.171347,58361.0,58360.0,0.101]
["bitfinex","BTCUSD",1724068206036,0.514041,58361.0,58360.0,0.001]
["bitfinex","BTCUSD",1724068206473,0.171347,58361.0,58360.0,0.001]
["bitfinex","BTCUSD",1724068206706,0.514041,58361.0,58360.0,0.001]
["bitfinex","BTCUSD",1724068206909,0.514041,58361.0,58360.0,0.003]
["bitfinex","BTCUSD",1724068207123,0.514041,58361.0,58360.0,0.017]
["bitfinex","BTCUSD",1724068207124,0.856735,58361.0,58360.0,0.017]
["bitfinex","BTCUSD",1724068207337,0.856735,58361.0,58360.0,0.031]
["bitfinex","BTCUSD",1724068208600,0.342684,58363.0,58362.0,0.001]
["bitfinex","BTCUSD",1724068208814,0.85672,58362.0,58361.0,0.001]
["bitfinex","BTCUSD",1724068209049,0.0762,58371.0,58360.0,0.028]
["bitfinex","BTCUSD",1724068209050,0.514041,58361.0,58360.0,0.028]
["bitfinex","BTCUSD",1724068209288,0.856735,58361.0,58360.0,0.029]
["bitfinex","BTCUSD",1724068209512,0.856735,58361.0,58360.0,0.015]
["bitfinex","BTCUSD",1724068209746,0.0813,58360.0,58348.0,0.003]
["bitfinex","BTCUSD",1724068209963,0.514147,58349.0,58348.0,0.17455454]
["bitfinex","BTCUSD",1724068210174,0.171382,58349.0,58348.0,0.17455454]
["bitfinex","BTCUSD",1724068210403,0.514147,58349.0,58348.0,0.17455454]
["bitfinex","BTCUSD",1724068210867,0.0633,58355.0,58339.0,0.084]
["bitfinex","BTCUSD",1724068211083,0.0633,58355.0,58328.0,0.001]
["bitfinex","BTCUSD",1724068211084,0.17143,58333.0,58328.0,0.001]
["bitfinex","BTCUSD",1724068211325,0.0807,58346.0,58327.0,0.0766]
["bitfinex","BTCUSD",1724068211326,0.0655,58340.0,58329.0,0.17155454]
["bitfinex","BTCUSD",1724068211536,0.171424,58335.0,58332.0,0.001]
["bitfinex","BTCUSD",1724068211790,0.17142,58337.0,58336.0,0.003]
["bitfinex","BTCUSD",1724068212028,0.342825,58339.0,58334.0,0.003]
["bitfinex","BTCUSD",1724068212029,0.171421,58336.0,58334.0,0.003]
["bitfinex","BTCUSD",1724068212233,0.171421,58336.0,58335.0,0.001]
["bitfinex","BTCUSD",1724068212675,0.171424,58335.0,58333.0,0.1]
["bitfinex","BTCUSD",1724068212894,0.171426,58334.0,58333.0,0.1]
["bitfinex","BTCUSD",1724068213808,0.342835,58337.0,58335.0,0.001]
["bitfinex","BTCUSD",1724068214020,0.342835,58337.0,58333.0,0.1]
["bitfinex","BTCUSD",1724068214021,0.514252,58337.0,58336.0,0.001]
["bitfinex","BTCUSD",1724068214241,0.171421,58336.0,58335.0,0.001]
["bitfinex","BTCUSD",1724068214701,0.34283,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1724068214935,0.514244,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1724068215156,0.34283,58338.0,58333.0,0.114]
["bitfinex","BTCUSD",1724068215383,0.514252,58337.0,58336.0,0.014]
["bitfinex","BTCUSD",1724068215814,0.171417,58337.0,58336.0,0.014]
["bitfinex","BTCUSD",1724068216023,0.514252,58337.0,58336.0,0.028]
["bitfinex","BTCUSD",1724068216439,0.857087,58337.0,58336.0,0.028]
["bitfinex","BTCUSD",1724068216668,1.199922,58337.0,58336.0,0.014]
["bitfinex","BTCUSD",1724068216894,0.857087,58337.0,58336.0,0.014]
["bitfinex","BTCUSD",1724068217547,0.857087,58337.0,58336.0,0.028]
["bitfinex","BTCUSD",1724068217976,0.936587,58337.0,58336.0,0.028]
["bitfinex","BTCUSD",1724068218254,1.975857,58337.0,58336.0,0.02784]
["bitfinex","BTCUSD",1724068218494,2.039957,58337.0,58336.0,0.02784]
["bitfinex","BTCUSD",1724068218910,2.039957,58337.0,58336.0,0.014819]
["bitfinex","BTCUSD",1724068219331,2.039957,58337.0,58336.0,0.024819]
["bitfinex","BTCUSD",1724068219781,2.039957,58337.0,58336.0,0.000819]
["bitfinex","BTCUSD",1724068219980,2.039957,58337.0,58336.0,0.004819]
["bitfinex","BTCUSD",1724068220189,2.039957,58337.0,58336.0,0.006819]
["bitfinex","BTCUSD",1724068220394,2.039957,58337.0,58336.0,0.002819]
["bitfinex","BTCUSD",1724068220604,2.039957,58337.0,58336.0,0.001819]
["bitfinex","BTCUSD",1724068221106,1.343522,58337.0,58336.0,0.001819]
["bitfinex","BTCUSD",1724068222316,1.4573313,58337.0,58336.0,0.001819]
["bitfinex","BTCUSD",1724068222529,1.343522,58337.0,58336.0,0.001819]
["bitfinex","BTCUSD",1724068225504,1.686357,58337.0,58336.0,0.001819]
["bitfinex","BTCUSD",1724068227138,1.343522,58337.0,58336.0,0.001819]
["bitfinex","BTCUSD",1724068227380,0.34276,58350.0,58336.0,0.001819]
["bitfinex","BTCUSD",1724068227381,0.1428,58352.0,58337.0,0.06]
["bitfinex","BTCUSD",1724068227588,0.342797,58344.0,58341.0,0.003]
["bitfinex","BTCUSD",1724068227789,0.1428,58352.0,58341.0,0.003]
["bitfinex","BTCUSD",1724068227790,0.342759,58350.0,58341.0,0.003]
["bitfinex","BTCUSD",1724068227995,0.3428,58343.0,58342.0,0.0058906]
["bitfinex","BTCUSD",1724068228201,0.1714,58343.0,58342.0,0.001]
["bitfinex","BTCUSD",1724068228430,0.1714,58343.0,58341.0,0.003]
["bitfinex","BTCUSD",1724068228431,0.171403,58342.0,58341.0,0.003]
["bitfinex","BTCUSD",1724068228859,0.514209,58342.0,58341.0,0.003]
["bitfinex","BTCUSD",1724068229059,0.171403,58342.0,58341.0,0.003]
["bitfinex","BTCUSD",1724068229277,0.171403,58342.0,58338.0,0.1]
["bitfinex","BTCUSD",1724068229278,0.171407,58341.0,58339.0,0.003]
["bitfinex","BTCUSD",1724068229501,0.171407,58341.0,58340.0,0.001]
["bitfinex","BTCUSD",1724068229719,0.171407,58341.0,58340.0,0.003]
["bitfinex","BTCUSD",1724068230963,0.171407,58341.0,58340.0,0.013]
["bitfinex","BTCUSD",1724068232038,0.1428,58352.0,58340.0,0.013]
["bitfinex","BTCUSD",1724068232039,0.171371,58353.0,58350.0,0.001]
["bitfinex","BTCUSD",1724068232251,0.143202,58358.0,58343.0,0.003]
["bitfinex","BTCUSD",1724068232252,0.51177509,58355.0,58343.0,0.003]
["bitfinex","BTCUSD",1724068232455,0.143202,58358.0,58341.0,0.0811]
["bitfinex","BTCUSD",1724068232656,0.857015,58342.0,58341.0,0.0811]
["bitfinex","BTCUSD",1724068232951,0.85703,58341.0,58340.0,0.018]
["bitfinex","BTCUSD",1724068233160,0.85703,58341.0,58340.0,0.008]
["bitfinex","BTCUSD",1724068233374,0.514225,58340.0,58339.0,0.001]
["bitfinex","BTCUSD",1724068233583,0.342812,58341.0,58339.0,0.001]
["bitfinex","BTCUSD",1724068233802,0.076,58346.0,58336.0,0.000819]
["bitfinex","BTCUSD",1724068233803,0.514252,58337.0,58336.0,0.000819]
["bitfinex","BTCUSD",1724068234008,0.857087,58337.0,58336.0,0.000819]
["bitfinex","BTCUSD",1724068234207,0.514252,58337.0,58336.0,0.000819]
["bitfinex","BTCUSD",1724068234863,0.857087,58337.0,58336.0,0.000819]
["bitfinex","BTCUSD",1724068235066,0.171413,58339.0,58336.0,0.001819]
["bitfinex","BTCUSD",1724068235274,0.171413,58339.0,58337.0,0.001]
["bitfinex","BTCUSD",1724068235883,0.171413,58339.0,58338.0,0.001]
["bitfinex","BTCUSD",1724068236517,0.342813,58341.0,58336.0,0.001819]
["bitfinex","BTCUSD",1724068236726,0.171417,58337.0,58336.0,0.000819]
["bitfinex","BTCUSD",1724068236931,0.514252,58337.0,58336.0,0.013819]
["bitfinex","BTCUSD",1724068237134,1.199922,58337.0,58336.0,0.013819]
["bitfinex","BTCUSD",1724068237544,1.199922,58337.0,58336.0,0.000819]
["bitfinex","BTCUSD",1724068237967,1.199922,58337.0,58336.0,0.010819]
["bitfinex","BTCUSD",1724068238174,0.857087,58337.0,58336.0,0.024819]
["bitfinex","BTCUSD",1724068238381,0.076,58346.0,58336.0,0.19637354]
["bitfinex","BTCUSD",1724068238586,0.171392,58346.0,58343.0,0.003]
["bitfinex","BTCUSD",1724068238794,0.138,58354.0,58337.0,0.41815454]
["bitfinex","BTCUSD",1724068238795,0.171385,58348.0,58347.0,0.003]
["bitfinex","BTCUSD",1724068239001,0.514155,58348.0,58347.0,0.003]
["bitfinex","BTCUSD",1724068239823,0.171398,58344.0,58341.0,0.003]
["bitfinex","BTCUSD",1724068240025,0.34277,58348.0,58343.0,0.001]
["bitfinex","BTCUSD",1724068240026,0.171394,58345.0,58343.0,0.001]
["bitfinex","BTCUSD",1724068240233,0.171394,58345.0,58344.0,0.001]
["bitfinex","BTCUSD",1724068240440,0.342778,58347.0,58344.0,0.001]
["bitfinex","BTCUSD",1724068240648,0.342778,58347.0,58346.0,0.001]
["bitfinex","BTCUSD",1724068240649,0.514166,58347.0,58346.0,0.001]
["bitfinex","BTCUSD",1724068240857,0.342747,58353.0,58348.0,0.003]
["bitfinex","BTCUSD",1724068240858,0.17138,58350.0,58348.0,0.003]
["bitfinex","BTCUSD",1724068241066,0.0602,58354.0,58347.0,0.009]
["bitfinex","BTCUSD",1724068241271,0.0602,58354.0,58347.0,0.003]
["bitfinex","BTCUSD",1724068241480,0.171377,58351.0,58347.0,0.003]
["bitfinex","BTCUSD",1724068241687,0.17138,58350.0,58347.0,0.003]
["bitfinex","BTCUSD",1724068241890,0.171383,58349.0,58346.0,0.17155454]
["bitfinex","BTCUSD",1724068242094,0.342748,58352.0,58346.0,0.17155454]
["bitfinex","BTCUSD",1724068242095,0.17138,58350.0,58347.0,0.001]
["bitfinex","BTCUSD",1724068242303,0.171382,58349.0,58346.0,0.17155454]
["bitfinex","BTCUSD",1724068242509,0.342759,58350.0,58344.0,0.011]
["bitfinex","BTCUSD",1724068242717,0.171386,58348.0,58344.0,0.011]
["bitfinex","BTCUSD",1724068242923,0.342764,58350.0,58344.0,0.1]
["bitfinex","BTCUSD",1724068242924,0.17139,58347.0,58344.0,0.1]
["bitfinex","BTCUSD",1724068243127,0.171385,58348.0,58346.0,0.006]
["bitfinex","BTCUSD",1724068243537,0.171385,58348.0,58345.0,0.001]
["bitfinex","BTCUSD",1724068243746,0.171388,58347.0,58344.0,0.109]
["bitfinex","BTCUSD",1724068243955,0.171388,58347.0,58344.0,0.104]
["bitfinex","BTCUSD",1724068244157,0.342765,58349.0,58345.0,0.001]
["bitfinex","BTCUSD",1724068244362,0.171386,58348.0,58347.0,0.003]
["bitfinex","BTCUSD",1724068244986,0.000902,58358.0,58350.0,0.003]
["bitfinex","BTCUSD",1724068245195,0.000902,58358.0,58357.0,0.001]
["bitfinex","BTCUSD",1724068245408,0.000902,58358.0,58357.0,0.003]
["bitfinex","BTCUSD",1724068245616,0.000902,58358.0,58357.0,0.01062501]
["bitfinex","BTCUSD",1724068245617,0.172258,58358.0,58357.0,0.01062501]
["bitfinex","BTCUSD",1724068246641,0.000902,58358.0,58357.0,0.01062501]
["bitfinex","BTCUSD",1724068246846,0.172258,58358.0,58357.0,0.00762501]
["bitfinex","BTCUSD",1724068247060,0.172258,58358.0,58357.0,0.011]
["bitfinex","BTCUSD",1724068247269,0.172258,58358.0,58357.0,0.01859347]
["bitfinex","BTCUSD",1724068247481,0.172258,58358.0,58357.0,0.02759347]
["bitfinex","BTCUSD",1724068247704,0.857682,58358.0,58357.0,0.02759347]
["bitfinex","BTCUSD",1724068248125,1.200394,58358.0,58357.0,0.02759347]
["bitfinex","BTCUSD",1724068248531,1.200394,58358.0,58357.0,0.02]
["bitfinex","BTCUSD",1724068249362,0.17138,58350.0,58346.0,0.101]
["bitfinex","BTCUSD",1724068249563,0.17138,58350.0,58347.0,0.1]
["bitfinex","BTCUSD",1724068249780,0.17138,58350.0,58347.0,0.10858924]
["bitfinex","BTCUSD",1724068250024,0.342756,58351.0,58347.0,0.10858924]
["bitfinex","BTCUSD",1724068250229,0.171385,58348.0,58347.0,0.10758924]
["bitfinex","BTCUSD",1724068250449,0.342761,58350.0,58347.0,0.00758924]
["bitfinex","BTCUSD",1724068250654,0.342761,58350.0,58346.0,0.014]
["bitfinex","BTCUSD",1724068250655,0.171388,58347.0,58346.0,0.014]
["bitfinex","BTCUSD",1724068251085,0.171385,58349.0,58347.0,0.001]
["bitfinex","BTCUSD",1724068251290,0.171385,58349.0,58347.0,0.015]
["bitfinex","BTCUSD",1724068251543,0.171385,58349.0,58347.0,0.029]
["bitfinex","BTCUSD",1724068251771,0.171385,58349.0,58348.0,0.0075992]
["bitfinex","BTCUSD",1724068251992,0.51415,58349.0,58348.0,0.0075992]
["bitfinex","BTCUSD",1724068252210,0.171385,58349.0,58347.0,0.029]
["bitfinex","BTCUSD",1724068252435,0.171385,58348.0,58347.0,0.029]
["bitfinex","BTCUSD",1724068252684,0.171383,58349.0,58347.0,0.015]
["bitfinex","BTCUSD",1724068252887,0.171385,58348.0,58347.0,0.001]
["bitfinex","BTCUSD",1724068253168,0.0787,58357.0,58347.0,0.001]
["bitfinex","BTCUSD",1724068253169,0.171379,58351.0,58347.0,0.001]
["bitfinex","BTCUSD",1724068253379,0.171379,58350.0,58347.0,0.015]
["bitfinex","BTCUSD",1724068253584,0.171382,58349.0,58348.0,0.0075992]
["bitfinex","BTCUSD",1724068253796,0.171382,58349.0,58347.0,0.003]
["bitfinex","BTCUSD",1724068254023,0.171379,58351.0,58347.0,0.017]
["bitfinex","BTCUSD",1724068254234,0.17138,58350.0,58349.0,0.001]
["bitfinex","BTCUSD",1724068254669,0.17138,58350.0,58349.0,0.003]
["bitfinex","BTCUSD",1724068254881,0.17138,58350.0,58349.0,0.0105992]
["bitfinex","BTCUSD",1724068256386,0.51413,58351.0,58350.0,0.003]
["bitfinex","BTCUSD",1724068256588,0.171377,58351.0,58350.0,0.003]
["bitfinex","BTCUSD",1724068256810,0.51413,58351.0,58350.0,0.003]
["bitfinex","BTCUSD",1724068257089,0.51413,58351.0,58350.0,0.0105992]
["bitfinex","BTCUSD",1724068257289,0.51413,58351.0,58350.0,0.0075992]
["bitfinex","BTCUSD",1724068257698,0.51413,58351.0,58350.0,0.028]
["bitfinex","BTCUSD",1724068257906,0.51413,58351.0,58350.0,0.0355992]
["bitfinex","BTCUSD",1724068258725,0.171377,58351.0,58350.0,0.0355992]
["bitfinex","BTCUSD",1724068258979,0.51413,58351.0,58350.0,0.0355992]
["bitfinex","BTCUSD",1724068260428,0.51413,58351.0,58350.0,0.028]
["bitfinex","BTCUSD",1724068262555,1.343936,58351.0,58350.0,0.028]
["bitfinex","BTCUSD",1724068263393,1.343936,58351.0,58350.0,0.014]
["bitfinex","BTCUSD",1724068263748,1.343936,58351.0,58350.0,0.028]
["bitfinex","BTCUSD",1724068264161,1.8839661,58351.0,58350.0,0.014]
["bitfinex","BTCUSD",1724068264630,1.7495725,58351.0,58350.0,0.026]
["bitfinex","BTCUSD",1724068265167,1.7495725,58351.0,58350.0,0.012]
["bitfinex","BTCUSD",1724068265168,1.686689,58351.0,58350.0,0.012]
["bitfinex","BTCUSD",1724068265374,2.030442,58351.0,58350.0,0.012]
["bitfinex","BTCUSD",1724068265577,1.700542,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068265821,2.10624726,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068267800,2.10824726,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068268329,2.04494139,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068268957,2.10785187,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068269359,2.04494139,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068269783,2.1355225,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068269931,2.04494139,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068270137,2.04294139,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068270537,2.04794139,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068271005,2.04294139,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068271449,2.04794139,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068273138,1.69434139,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068275063,1.86377553,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068275928,1.69434139,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068279537,1.54224139,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068279873,1.54624139,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068280477,1.54224139,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068280656,1.54524139,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068282660,1.54224139,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068283133,1.54424139,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068284339,1.78560553,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068284572,1.62454139,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068286158,1.54424139,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068290177,1.60713733,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068293128,1.60803933,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068296995,1.60803933,58341.0,58340.0,0.25397454]
["bitfinex","BTCUSD",1724068296996,0.06579794,58341.0,58340.0,0.25397454]
["bitfinex","BTCUSD",1724068297192,0.002902,58341.0,58340.0,0.25697454]
["bitfinex","BTCUSD",1724068297386,0.002902,58341.0,58340.0,1.86415638]
["bitfinex","BTCUSD",1724068297557,0.002902,58341.0,58340.0,0.36415638]
["bitfinex","BTCUSD",1724068298378,0.000902,58341.0,58340.0,0.36415638]
["bitfinex","BTCUSD",1724068300160,0.000902,58341.0,58340.0,0.36615638]
["bitfinex","BTCUSD",1724068300566,0.000902,58341.0,58340.0,0.36415638]
["bitfinex","BTCUSD",1724068300817,0.000902,58341.0,58340.0,0.42565638]
["bitfinex","BTCUSD",1724068301011,0.001902,58341.0,58340.0,0.43965638]
["bitfinex","BTCUSD",1724068301214,0.000902,58351.0,58344.0,0.003]
["bitfinex","BTCUSD",1724068301424,0.342643,58370.0,58357.0,0.0096]
["bitfinex","BTCUSD",1724068301633,0.0009009,58375.0,58357.0,0.01674449]
["bitfinex","BTCUSD",1724068301850,0.0009009,58375.0,58357.0,1.51674449]
["bitfinex","BTCUSD",1724068302065,0.171316,58372.0,58357.0,1.61674449]
["bitfinex","BTCUSD",1724068302271,0.171316,58372.0,58357.0,1.78829903]
["bitfinex","BTCUSD",1724068302479,0.171316,58372.0,58357.0,1.81799903]
["bitfinex","BTCUSD",1724068302679,0.171319,58371.0,58357.0,1.81799903]
["bitfinex","BTCUSD",1724068302876,0.0832,58367.0,58357.0,1.61374449]
["bitfinex","BTCUSD",1724068303084,0.171341,58363.0,58357.0,0.10714449]
["bitfinex","BTCUSD",1724068303290,0.171348,58361.0,58357.0,0.00714449]
["bitfinex","BTCUSD",1724068303518,0.171345,58362.0,58357.0,0.00714449]
["bitfinex","BTCUSD",1724068303716,0.171347,58361.0,58357.0,0.00714449]
["bitfinex","BTCUSD",1724068303935,0.171351,58360.0,58357.0,0.014]
["bitfinex","BTCUSD",1724068304132,0.171351,58360.0,58357.0,0.02107619]
["bitfinex","BTCUSD",1724068304349,0.425862,58367.0,58357.0,0.02207619]
["bitfinex","BTCUSD",1724068304558,0.171345,58362.0,58357.0,0.00807619]
["bitfinex","BTCUSD",1724068304764,0.171345,58362.0,58357.0,0.02207619]
["bitfinex","BTCUSD",1724068305175,0.171345,58362.0,58357.0,0.02407619]
["bitfinex","BTCUSD",1724068305588,0.171349,58361.0,58357.0,0.02407619]
["bitfinex","BTCUSD",1724068305800,0.171349,58361.0,58357.0,0.02107619]
["bitfinex","BTCUSD",1724068306010,0.171354,58359.0,58357.0,0.02107619]
["bitfinex","BTCUSD",1724068306207,0.171355,58359.0,58357.0,0.02107619]
["bitfinex","BTCUSD",1724068306415,0.0648,58360.0,58357.0,0.02107619]
["bitfinex","BTCUSD",1724068306616,0.171354,58359.0,58357.0,0.02207619]
["bitfinex","BTCUSD",1724068306828,0.171354,58359.0,58357.0,0.02107619]
["bitfinex","BTCUSD",1724068307069,0.171354,58359.0,58357.0,0.01007619]
["bitfinex","BTCUSD",1724068307242,0.172258,58358.0,58357.0,0.02107619]
["bitfinex","BTCUSD",1724068307687,0.172258,58358.0,58357.0,0.014]
["bitfinex","BTCUSD",1724068308093,0.51497,58358.0,58357.0,0.014]
["bitfinex","BTCUSD",1724068309064,0.000902,58358.0,58357.0,0.014]
["bitfinex","BTCUSD",1724068309270,0.000902,58358.0,58357.0,0.017]
["bitfinex","BTCUSD",1724068310454,0.000902,58358.0,58357.0,0.015]
["bitfinex","BTCUSD",1724068310657,0.172258,58358.0,58357.0,0.014]
["bitfinex","BTCUSD",1724068310893,0.51497,58358.0,58357.0,0.014]
["bitfinex","BTCUSD",1724068311095,0.937082,58358.0,58357.0,0.014]
["bitfinex","BTCUSD",1724068311245,1.279794,58358.0,58357.0,0.014]
["bitfinex","BTCUSD",1724068312411,0.17137,58353.0,58352.0,0.003]
["bitfinex","BTCUSD",1724068312745,0.171373,58352.0,58351.0,0.003]
["bitfinex","BTCUSD",1724068313161,0.342737,58354.0,58348.0,0.003]
["bitfinex","BTCUSD",1724068313162,0.171376,58351.0,58348.0,0.003]
["bitfinex","BTCUSD",1724068313386,0.342737,58354.0,58348.0,0.003]
["bitfinex","BTCUSD",1724068313387,0.171374,58352.0,58350.0,0.001]
["bitfinex","BTCUSD",1724068313560,0.171374,58352.0,58349.0,0.001]
["bitfinex","BTCUSD",1724068313764,0.171374,58352.0,58350.0,0.001]
["bitfinex","BTCUSD",1724068314617,0.342737,58354.0,58348.0,0.015]
["bitfinex","BTCUSD",1724068314618,0.171368,58354.0,58352.0,0.001]
["bitfinex","BTCUSD",1724068314813,0.171368,58354.0,58352.0,0.014]
["bitfinex","BTCUSD",1724068314814,0.001,58353.0,58352.0,0.014]
["bitfinex","BTCUSD",1724068315017,0.17237,58353.0,58352.0,0.001]
["bitfinex","BTCUSD",1724068315360,0.001,58353.0,58352.0,0.001]
["bitfinex","BTCUSD",1724068315581,0.423019,58358.0,58355.0,0.003]
["bitfinex","BTCUSD",1724068315582,0.17136,58357.0,58355.0,0.003]
["bitfinex","BTCUSD",1724068316085,0.171359,58357.0,58355.0,0.003]
["bitfinex","BTCUSD",1724068316776,0.171359,58357.0,58352.0,0.016]
["bitfinex","BTCUSD",1724068316985,0.171361,58356.0,58352.0,0.016]
["bitfinex","BTCUSD",1724068317196,0.171369,58354.0,58352.0,0.013]
["bitfinex","BTCUSD",1724068317573,0.171369,58354.0,58351.0,0.00182]
["bitfinex","BTCUSD",1724068317774,0.171365,58355.0,58352.0,0.001]
["bitfinex","BTCUSD",1724068318002,0.171365,58355.0,58352.0,0.003]
["bitfinex","BTCUSD",1724068318204,0.171365,58355.0,58352.0,0.001]
["bitfinex","BTCUSD",1724068318408,0.001,58354.0,58352.0,0.013]
["bitfinex","BTCUSD",1724068318836,0.171365,58355.0,58352.0,0.001]
["bitfinex","BTCUSD",1724068319038,0.172365,58355.0,58352.0,0.014]
["bitfinex","BTCUSD",1724068319211,0.001,58355.0,58352.0,0.021]
["bitfinex","BTCUSD",1724068319432,0.171361,58356.0,58355.0,0.001]
["bitfinex","BTCUSD",1724068319635,0.171361,58356.0,58355.0,0.003]
["bitfinex","BTCUSD",1724068320151,0.171364,58355.0,58354.0,0.003]
["bitfinex","BTCUSD",1724068320363,0.342722,58357.0,58351.0,0.00082]
["bitfinex","BTCUSD",1724068320364,0.342741,58353.0,58351.0,0.00082]
["bitfinex","BTCUSD",1724068320569,0.171373,58352.0,58351.0,0.00082]
["bitfinex","BTCUSD",1724068320774,0.51412,58352.0,58351.0,0.00082]
["bitfinex","BTCUSD",1724068322249,0.001,58352.0,58351.0,0.01582]
["bitfinex","BTCUSD",1724068322465,0.001,58352.0,58351.0,0.02682]
["bitfinex","BTCUSD",1724068323087,0.001,58352.0,58351.0,0.01582]
["bitfinex","BTCUSD",1724068323278,0.001,58352.0,58351.0,0.02782]
["bitfinex","BTCUSD",1724068323482,0.001,58352.0,58351.0,0.02982]
["bitfinex","BTCUSD",1724068324019,0.001,58352.0,58351.0,0.13882]
["bitfinex","BTCUSD",1724068324422,0.001,58352.0,58351.0,0.14589296]
["bitfinex","BTCUSD",1724068325139,0.001,58352.0,58351.0,0.4174475]
["bitfinex","BTCUSD",1724068325489,0.000902,58358.0,58357.0,0.003]
["bitfinex","BTCUSD",1724068325808,0.172258,58358.0,58357.0,0.003]
["bitfinex","BTCUSD",1724068326055,0.342734,58355.0,58352.0,0.1]
["bitfinex","BTCUSD",1724068326258,0.514111,58353.0,58352.0,0.101]
["bitfinex","BTCUSD",1724068326727,0.17137,58353.0,58352.0,0.001]
["bitfinex","BTCUSD",1724068326946,0.342724,58356.0,58353.0,0.001]
["bitfinex","BTCUSD",1724068327147,0.171367,58354.0,58353.0,0.001]
["bitfinex","BTCUSD",1724068328010,0.171367,58354.0,58352.0,0.003]
["bitfinex","BTCUSD",1724068328220,0.171367,58354.0,58353.0,0.013]
["bitfinex","BTCUSD",1724068328435,0.171362,58356.0,58354.0,0.001]
["bitfinex","BTCUSD",1724068328637,0.000902,58358.0,58357.0,0.001]
["bitfinex","BTCUSD",1724068328862,0.000902,58358.0,58357.0,0.003]
["bitfinex","BTCUSD",1724068329995,0.000902,58358.0,58357.0,0.0100668]
["bitfinex","BTCUSD",1724068330201,0.000902,58358.0,58357.0,0.015]
["bitfinex","BTCUSD",1724068330481,0.000902,58358.0,58357.0,0.0220668]
["bitfinex","BTCUSD",1724068331109,0.000902,58358.0,58357.0,0.0350668]
["bitfinex","BTCUSD",1724068331669,0.51497,58358.0,58357.0,0.0320668]
["bitfinex","BTCUSD",1724068332074,0.248958,58358.0,58357.0,0.013]
["bitfinex","BTCUSD",1724068332304,0.248958,58358.0,58357.0,0.024]
["bitfinex","BTCUSD",1724068332846,0.248958,58358.0,58357.0,0.014]
["bitfinex","BTCUSD",1724068333061,0.24854547,58358.0,58357.0,0.014]
["bitfinex","BTCUSD",1724068333269,0.00048947,58358.0,58357.0,0.028]
["bitfinex","BTCUSD",1724068334307,0.00048947,58358.0,58357.0,0.025]
["bitfinex","BTCUSD",1724068334308,0.17184547,58358.0,58357.0,0.025]
["bitfinex","BTCUSD",1724068334709,0.18128659,58358.0,58357.0,0.025]
["bitfinex","BTCUSD",1724068334911,0.00993059,58358.0,58357.0,0.026]
["bitfinex","BTCUSD",1724068335536,0.00993059,58358.0,58357.0,0.028]
["bitfinex","BTCUSD",1724068335736,0.00048947,58358.0,58357.0,0.028]
["bitfinex","BTCUSD",1724068336685,0.00048947,58358.0,58357.0,0.026]
["bitfinex","BTCUSD",1724068336889,0.00048947,58358.0,58357.0,0.028]
["bitfinex","BTCUSD",1724068339743,0.00048947,58358.0,58357.0,0.025]
["bitfinex","BTCUSD",1724068339966,0.48750147,58358.0,58357.0,0.025]
["bitfinex","BTCUSD",1724068340167,0.65885747,58358.0,58357.0,0.025]
["bitfinex","BTCUSD",1724068342036,0.65885747,58358.0,58357.0,0.026]
["bitfinex","BTCUSD",1724068342220,0.65885747,58358.0,58357.0,0.025]
["bitfinex","BTCUSD",1724068343415,0.00048947,58358.0,58357.0,0.026]
["bitfinex","BTCUSD",1724068344052,0.00048947,58358.0,58357.0,0.03280779]
["bitfinex","BTCUSD",1724068344247,0.00048947,58358.0,58357.0,0.03480779]
["bitfinex","BTCUSD",1724068344978,0.00048947,58358.0,58357.0,0.20636233]
["bitfinex","BTCUSD",1724068345111,0.00048947,58358.0,58357.0,0.30636233]
["bitfinex","BTCUSD",1724068349025,0.00048947,58358.0,58357.0,0.30336233]
["bitfinex","BTCUSD",1724068349663,0.00048947,58358.0,58357.0,0.13180779]
["bitfinex","BTCUSD",1724068349664,0.31364547,58358.0,58357.0,0.13180779]
["bitfinex","BTCUSD",1724068349869,0.65635747,58358.0,58357.0,0.13180779]
["bitfinex","BTCUSD",1724068350328,0.65635747,58358.0,58357.0,0.125]
["bitfinex","BTCUSD",1724068351367,0.65635747,58358.0,58357.0,0.025]
["bitfinex","BTCUSD",1724068352222,0.65635747,58358.0,58357.0,0.02582]
["bitfinex","BTCUSD",1724068356985,0.66579886,58358.0,58357.0,0.02582]
["bitfinex","BTCUSD",1724068357184,1.00851086,58358.0,58357.0,0.02582]
["bitfinex","BTCUSD",1724068357385,1.07139053,58358.0,58357.0,0.02582]
["bitfinex","BTCUSD",1724068357587,1.41410253,58358.0,58357.0,0.02582]
["bitfinex","BTCUSD",1724068360021,1.40466114,58358.0,58357.0,0.02582]
["bitfinex","BTCUSD",1724068360223,1.40466114,58358.0,58357.0,0.00082]
["bitfinex","BTCUSD",1724068360579,1.40466114,58358.0,58357.0,0.00282]
["bitfinex","BTCUSD",1724068360845,1.40466114,58358.0,58357.0,0.00482]
["bitfinex","BTCUSD",1724068360995,1.74737314,58358.0,58357.0,0.00482]
["bitfinex","BTCUSD",1724068362002,1.40466114,58358.0,58357.0,0.00482]
["bitfinex","BTCUSD",1724068362918,1.88783925,58358.0,58357.0,0.00482]
["bitfinex","BTCUSD",1724068363763,1.88783925,58358.0,58357.0,0.00282]
["bitfinex","BTCUSD",1724068363929,1.88783925,58358.0,58357.0,0.00082]
["bitfinex","BTCUSD",1724068365462,1.74737314,58358.0,58357.0,0.00082]
["bitfinex","BTCUSD",1724068367033,1.40466114,58358.0,58357.0,0.00082]
["bitfinex","BTCUSD",1724068370269,1.34178147,58358.0,58357.0,0.00082]
["bitfinex","BTCUSD",1724068371175,1.40466132,58358.0,58357.0,0.00082]
["bitfinex","BTCUSD",1724068371785,1.74737332,58358.0,58357.0,0.00082]
["bitfinex","BTCUSD",1724068372635,1.40466132,58358.0,58357.0,0.00082]
["bitfinex","BTCUSD",1724068373006,1.74737332,58358.0,58357.0,0.00082]
["bitfinex","BTCUSD",1724068373256,1.41410487,58358.0,58357.0,0.00082]
["bitfinex","BTCUSD",1724068373653,1.75681687,58358.0,58357.0,0.00082]
["bitfinex","BTCUSD",1724068374867,2.10152887,58358.0,58357.0,0.00082]
["bitfinex","BTCUSD",1724068375102,2.10152954,58358.0,58357.0,0.00082]
["bitfinex","BTCUSD",1724068375317,1.544361,58352.0,58351.0,0.00082]
["bitfinex","BTCUSD",1724068375527,2.65258785,58352.0,58351.0,0.00082]
["bitfinex","BTCUSD",1724068375749,2.66203351,58352.0,58351.0,0.00082]
["bitfinex","BTCUSD",1724068375955,2.76473465,58352.0,58351.0,0.00082]
["bitfinex","BTCUSD",1724068376161,2.92678165,58352.0,58351.0,0.00082]
["bitfinex","BTCUSD",1724068376408,2.81463485,58352.0,58351.0,0.00082]
["bitfinex","BTCUSD",1724068376631,1.685954,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068376847,2.10243385,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068377071,2.10243385,58341.0,58340.0,0.00767872]
["bitfinex","BTCUSD",1724068377278,2.10243385,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068377706,2.039554,58341.0,58340.0,0.00082]
["bitfinex","BTCUSD",1724068377902,2.21210854,58341.0,58340.0,0.00182]
["bitfinex","BTCUSD",1724068378103,2.040554,58341.0,58340.0,0.00182]
["bitfinex","BTCUSD",1724068378312,2.040554,58341.0,58340.0,0.00282]
["bitfinex","BTCUSD",1724068378313,2.042554,58341.0,58340.0,0.00282]
["bitfinex","BTCUSD",1724068379159,0.857205,58329.0,58328.0,0.001639]
["bitfinex","BTCUSD",1724068380515,0.858205,58329.0,58328.0,0.006]
["bitfinex","BTCUSD",1724068381248,0.516323,58329.0,58328.0,0.013]
["bitfinex","BTCUSD",1724068381493,0.516323,58329.0,58328.0,0.014]
["bitfinex","BTCUSD",1724068381906,0.516323,58329.0,58328.0,0.014639]
["bitfinex","BTCUSD",1724068382312,0.173441,58329.0,58328.0,0.014639]
["bitfinex","BTCUSD",1724068382764,0.516323,58329.0,58328.0,0.014639]
["bitfinex","BTCUSD",1724068383597,0.002,58329.0,58328.0,0.094939]
["bitfinex","BTCUSD",1724068383792,0.173441,58329.0,58328.0,0.094939]
["bitfinex","BTCUSD",1724068383995,0.002,58329.0,58328.0,0.094939]
["bitfinex","BTCUSD",1724068384973,0.002,58329.0,58328.0,0.26649354]
["bitfinex","BTCUSD",1724068385182,0.002,58329.0,58328.0,0.30478813]
["bitfinex","BTCUSD",1724068385604,0.002,58329.0,58328.0,1.90478813]
["bitfinex","BTCUSD",1724068386027,0.001,58329.0,58328.0,1.89878813]
["bitfinex","BTCUSD",1724068386231,0.001,58329.0,58328.0,0.39878813]
["bitfinex","BTCUSD",1724068386486,0.002,58329.0,58328.0,0.41278813]
["bitfinex","BTCUSD",1724068386700,0.001,58329.0,58328.0,1.90578813]
["bitfinex","BTCUSD",1724068386858,0.001,58329.0,58328.0,1.91978813]
["bitfinex","BTCUSD",1724068387528,0.001,58329.0,58328.0,0.41978813]
["bitfinex","BTCUSD",1724068388843,0.001,58329.0,58328.0,0.42060813]
["bitfinex","BTCUSD",1724068392528,0.001,58329.0,58328.0,1.92060813]
["bitfinex","BTCUSD",1724068393833,0.490401,58343.0,58342.0,0.000639]
["bitfinex","BTCUSD",1724068393834,0.579201,58343.0,58342.0,0.000639]
["bitfinex","BTCUSD",1724068394057,0.579201,58343.0,58342.0,0.001639]
["bitfinex","BTCUSD",1724068394058,0.514201,58343.0,58342.0,0.001639]
["bitfinex","BTCUSD",1724068394317,0.514195,58344.0,58343.0,0.001639]
["bitfinex","BTCUSD",1724068396525,0.514195,58344.0,58343.0,0.005639]
["bitfinex","BTCUSD",1724068396736,0.171397,58344.0,58343.0,0.011639]
["bitfinex","BTCUSD",1724068396968,0.171397,58344.0,58343.0,0.007639]
["bitfinex","BTCUSD",1724068397185,0.171406,58341.0,58339.0,0.001639]
["bitfinex","BTCUSD",1724068397403,0.171406,58341.0,58340.0,0.001]
["bitfinex","BTCUSD",1724068397612,0.3428,58343.0,58338.0,0.001639]
["bitfinex","BTCUSD",1724068397817,0.1714,58343.0,58342.0,0.001]
["bitfinex","BTCUSD",1724068398022,0.0751,58346.0,58340.0,0.001]
["bitfinex","BTCUSD",1724068398023,0.514218,58341.0,58340.0,0.001]
["bitfinex","BTCUSD",1724068398247,0.171414,58338.0,58337.0,0.001639]
["bitfinex","BTCUSD",1724068398455,0.591543,58338.0,58337.0,0.001639]
["bitfinex","BTCUSD",1724068398670,0.514252,58337.0,58336.0,0.001639]
["bitfinex","BTCUSD",1724068400309,0.857087,58337.0,58336.0,0.001639]
["bitfinex","BTCUSD",1724068400509,0.857087,58337.0,58336.0,0.015639]
["bitfinex","BTCUSD",1724068400866,0.857087,58337.0,58336.0,0.029639]
["bitfinex","BTCUSD",1724068403099,0.857087,58337.0,58336.0,0.03590005]
["bitfinex","BTCUSD",1724068403715,0.857087,58337.0,58336.0,0.03653905]
["bitfinex","BTCUSD",1724068404537,0.857087,58337.0,58336.0,0.03490005]
["bitfinex","BTCUSD",1724068405975,0.857087,58337.0,58336.0,0.028]
["bitfinex","BTCUSD",1724068406262,1.199922,58337.0,58336.0,0.028]
["bitfinex","BTCUSD",1724068406665,1.282122,58337.0,58336.0,0.028]
["bitfinex","BTCUSD",1724068407116,1.282122,58337.0,58336.0,0.014]
["bitfinex","BTCUSD",1724068407322,1.281566,58330.0,58329.0,0.001639]
["bitfinex","BTCUSD",1724068407531,0.85719,58330.0,58329.0,0.001639]
["bitfinex","BTCUSD",1724068408645,0.85719,58330.0,58322.0,0.1]
["bitfinex","BTCUSD",1724068408646,1.200087,58329.0,58322.0,0.1]
["bitfinex","BTCUSD",1724068408898,1.200087,58329.0,58318.0,0.052857]
["bitfinex","BTCUSD",1724068409168,1.200087,58329.0,58317.0,0.051218]
["bitfinex","BTCUSD",1724068409603,1.282987,58329.0,58317.0,0.052857]
["bitfinex","BTCUSD",1724068409817,1.282987,58329.0,58317.0,0.001639]
["bitfinex","BTCUSD",1724068410022,1.282987,58329.0,58328.0,0.01482]
["bitfinex","BTCUSD",1724068410239,1.282987,58329.0,58328.0,0.02882]
["bitfinex","BTCUSD",1724068410445,1.282987,58329.0,58328.0,0.00082]
["bitfinex","BTCUSD",1724068410865,1.282987,58329.0,58328.0,0.01382]
["bitfinex","BTCUSD",1724068412167,1.282987,58329.0,58328.0,0.00082]
["bitfinex","BTCUSD",1724068412372,1.282987,58329.0,58328.0,0.01082]
["bitfinex","BTCUSD",1724068415444,1.690569,58329.0,58328.0,0.01082]
["bitfinex","BTCUSD",1724068415650,1.7535237,58329.0,58328.0,0.01082]
["bitfinex","BTCUSD",1724068416062,2.0964057,58329.0,58328.0,0.01082]
["bitfinex","BTCUSD",1724068416264,2.26796024,58329.0,58328.0,0.01082]
["bitfinex","BTCUSD",1724068416469,2.26796024,58329.0,58328.0,0.00682]
["bitfinex","BTCUSD",1724068416677,2.26796024,58329.0,58328.0,0.00082]
["bitfinex","BTCUSD",1724068416877,2.26796024,58329.0,58328.0,0.00182]
["bitfinex","BTCUSD",1724068417320,2.26796024,58329.0,58328.0,0.00082]
["bitfinex","BTCUSD",1724068417537,2.26796024,58329.0,58328.0,0.00182]
["bitfinex","BTCUSD",1724068417743,1.92507824,58329.0,58328.0,0.00182]
["bitfinex","BTCUSD",1724068419093,1.7535237,58329.0,58328.0,0.00182]
["bitfinex","BTCUSD",1724068426239,1.7544257,58329.0,58328.0,0.00182]
["bitfinex","BTCUSD",1724068426450,1.833171,58329.0,58328.0,0.00182]
["bitfinex","BTCUSD",1724068436316,1.200989,58329.0,58328.0,0.00282]
["bitfinex","BTCUSD",1724068437304,1.200989,58329.0,58328.0,0.00182]
["bitfinex","BTCUSD",1724068437711,1.200989,58329.0,58328.0,0.00282]
["bitfinex","BTCUSD",1724068437911,1.200989,58329.0,58328.0,0.00182]
["bitfinex","BTCUSD",1724068438435,1.200989,58329.0,58328.0,0.015459]
["bitfinex","BTCUSD",1724068439031,0.858107,58329.0,58328.0,0.015459]
["bitfinex","BTCUSD",1724068442571,0.515225,58329.0,58328.0,0.015459]
["bitfinex","BTCUSD",1724068443203,0.515225,58329.0,58328.0,0.095359]
["bitfinex","BTCUSD",1724068443772,0.858107,58329.0,58328.0,0.015459]
["bitfinex","BTCUSD",1724068443952,0.515225,58329.0,58328.0,0.01382]
["bitfinex","BTCUSD",1724068444174,0.515225,58329.0,58328.0,0.01482]
["bitfinex","BTCUSD",1724068445448,0.515225,58329.0,58328.0,0.01482]
["bitfinex","BTCUSD",1724068446043,0.172343,58329.0,58328.0,0.01482]
["bitfinex","BTCUSD",1724068446238,0.515225,58329.0,58328.0,0.01482]
["bitfinex","BTCUSD",1724068449688,0.000902,58329.0,58328.0,0.12402]
["bitfinex","BTCUSD",1724068449895,0.000902,58329.0,58328.0,0.124659]
["bitfinex","BTCUSD",1724068450103,0.01034761,58329.0,58328.0,0.13163991]
["bitfinex","BTCUSD",1724068453316,0.01034761,58329.0,58328.0,0.30319445]
["bitfinex","BTCUSD",1724068454177,0.000902,58329.0,58328.0,0.29719445]
["bitfinex","BTCUSD",1724068454389,0.000902,58329.0,58328.0,0.29019445]
["bitfinex","BTCUSD",1724068454593,0.000902,58329.0,58328.0,0.25879445]
["bitfinex","BTCUSD",1724068454802,0.000902,58329.0,58328.0,0.28479445]
["bitfinex","BTCUSD",1724068457907,0.000902,58329.0,58328.0,0.11323991]
["bitfinex","BTCUSD",1724068458317,0.172343,58329.0,58328.0,0.11323991]
["bitfinex","BTCUSD",1724068460306,0.172343,58329.0,58328.0,0.11160091]
["bitfinex","BTCUSD",1724068460307,0.858107,58329.0,58328.0,0.11160091]
["bitfinex","BTCUSD",1724068460508,0.172343,58329.0,58328.0,0.03480091]
["bitfinex","BTCUSD",1724068460879,0.515225,58329.0,58328.0,0.03480091]
["bitfinex","BTCUSD",1724068461443,0.172343,58329.0,58328.0,0.03480091]
["bitfinex","BTCUSD",1724068461657,0.515225,58329.0,58328.0,0.03480091]
["bitfinex","BTCUSD",1724068461831,0.000902,58329.0,58328.0,0.20635545]
["bitfinex","BTCUSD",1724068462576,0.000902,58329.0,58328.0,0.20699445]
["bitfinex","BTCUSD",1724068462809,0.000902,58329.0,58328.0,0.28509445]
["bitfinex","BTCUSD",1724068463010,0.000902,58329.0,58328.0,0.38509445]
["bitfinex","BTCUSD",1724068463391,0.000902,58329.0,58328.0,0.55819445]
["bitfinex","BTCUSD",1724068463591,0.01034698,58329.0,58328.0,0.55819445]
["bitfinex","BTCUSD",1724068464081,0.000902,58329.0,58328.0,0.55819445]
["bitfinex","BTCUSD",1724068464298,0.000902,58329.0,58328.0,2.05819445]
["bitfinex","BTCUSD",1724068464530,0.000902,58329.0,58328.0,2.10948205]
["bitfinex","BTCUSD",1724068464748,0.000902,58329.0,58328.0,2.10784305]
["bitfinex","BTCUSD",1724068464967,0.000902,58329.0,58328.0,2.10948205]
["bitfinex","BTCUSD",1724068465648,0.000902,58329.0,58328.0,1.96778205]
["bitfinex","BTCUSD",1724068466093,0.000902,58329.0,58328.0,1.91649445]
["bitfinex","BTCUSD",1724068466297,0.01034643,58329.0,58328.0,1.91649445]
["bitfinex","BTCUSD",1724068466519,0.000902,58329.0,58328.0,1.91649445]
["bitfinex","BTCUSD",1724068467705,0.000902,58329.0,58328.0,2.43951084]
["bitfinex","BTCUSD",1724068467919,0.000902,58344.0,58337.0,0.0324]
["bitfinex","BTCUSD",1724068468151,0.000902,58344.0,58337.0,0.44565454]
["bitfinex","BTCUSD",1724068468498,0.000902,58344.0,58337.0,0.45259596]
["bitfinex","BTCUSD",1724068468907,0.000902,58344.0,58337.0,0.53529596]
["bitfinex","BTCUSD",1724068469115,0.000902,58344.0,58337.0,0.53593496]
["bitfinex","BTCUSD",1724068469318,0.000902,58344.0,58337.0,0.55893496]
["bitfinex","BTCUSD",1724068469520,0.000902,58344.0,58337.0,0.61265247]
["bitfinex","BTCUSD",1724068469723,0.000902,58344.0,58337.0,0.55893496]
["bitfinex","BTCUSD",1724068470372,0.000902,58344.0,58337.0,0.39423496]
["bitfinex","BTCUSD",1724068470592,0.077402,58344.0,58337.0,0.37683496]
["bitfinex","BTCUSD",1724068470802,0.248799,58344.0,58337.0,0.37683496]
["bitfinex","BTCUSD",1724068471014,0.000902,58344.0,58337.0,1.87683496]
["bitfinex","BTCUSD",1724068471257,0.000902,58344.0,58337.0,1.89083496]
["bitfinex","BTCUSD",1724068475578,0.172299,58344.0,58337.0,1.89083496]
["bitfinex","BTCUSD",1724068476009,0.171403,58343.0,58337.0,1.89083496]
["bitfinex","BTCUSD",1724068476203,0.0611,58341.0,58337.0,0.30813496]
["bitfinex","BTCUSD",1724068477047,0.0611,58341.0,58337.0,0.29413496]
["bitfinex","BTCUSD",1724068477240,0.0611,58341.0,58337.0,0.28013496]
["bitfinex","BTCUSD",1724068477241,0.232506,58341.0,58337.0,0.28013496]
["bitfinex","BTCUSD",1724068477397,0.232506,58341.0,58337.0,0.29413496]
["bitfinex","BTCUSD",1724068477598,0.232506,58341.0,58337.0,0.30813496]
["bitfinex","BTCUSD",1724068477802,0.232506,58341.0,58337.0,0.28013496]
["bitfinex","BTCUSD",1724068478048,0.232506,58341.0,58337.0,0.29413496]
["bitfinex","BTCUSD",1724068478251,0.232506,58341.0,58337.0,0.30813496]
["bitfinex","BTCUSD",1724068479508,0.0611,58341.0,58337.0,0.30813496]
["bitfinex","BTCUSD",1724068479697,0.171404,58342.0,58337.0,0.30813496]
["bitfinex","BTCUSD",1724068480331,0.171404,58342.0,58337.0,1.80813496]
["bitfinex","BTCUSD",1724068480542,0.171406,58341.0,58337.0,1.80813496]
["bitfinex","BTCUSD",1724068481727,0.171404,58342.0,58337.0,1.80813496]
["bitfinex","BTCUSD",1724068482558,0.171406,58341.0,58337.0,1.80813496]
["bitfinex","BTCUSD",1724068482888,0.1714,58343.0,58337.0,1.80813496]
["bitfinex","BTCUSD",1724068483128,0.171403,58342.0,58337.0,0.30813496]
["bitfinex","BTCUSD",1724068483543,0.405801,58344.0,58337.0,0.30813496]
["bitfinex","BTCUSD",1724068483544,0.1714,58343.0,58337.0,0.30813496]
["bitfinex","BTCUSD",1724068483891,0.1714,58343.0,58337.0,1.80813496]
["bitfinex","BTCUSD",1724068485367,0.405798,58344.0,58337.0,1.80813496]
["bitfinex","BTCUSD",1724068485501,0.171403,58342.0,58337.0,1.80813496]
["bitfinex","BTCUSD",1724068485725,0.1714,58343.0,58337.0,1.80813496]
["bitfinex","BTCUSD",1724068486393,0.063002,58344.0,58337.0,1.80813496]
["bitfinex","BTCUSD",1724068486677,0.2344,58344.0,58337.0,0.30813496]
["bitfinex","BTCUSD",1724068487224,0.2344,58344.0,58337.0,1.80813496]
["bitfinex","BTCUSD",1724068487225,0.1723,58344.0,58337.0,1.80813496]
["bitfinex","BTCUSD",1724068487759,0.000902,58344.0,58337.0,1.80782266]
["bitfinex","BTCUSD",1724068487958,0.172299,58344.0,58337.0,1.80782266]
["bitfinex","BTCUSD",1724068488409,0.000902,58344.0,58337.0,1.91262266]
["bitfinex","BTCUSD",1724068488964,0.000902,58344.0,58337.0,1.9637921]
["bitfinex","BTCUSD",1724068489345,0.000902,58344.0,58337.0,1.91262266]
["bitfinex","BTCUSD",1724068489721,0.000902,58344.0,58337.0,1.97537683]
["bitfinex","BTCUSD",1724068489924,0.000902,58344.0,58337.0,1.96137683]
["bitfinex","BTCUSD",1724068490158,0.000902,58344.0,58337.0,1.91262266]
["bitfinex","BTCUSD",1724068490349,0.000902,58344.0,58337.0,1.89862266]
["bitfinex","BTCUSD",1724068490565,0.0639,58350.0,58349.0,0.0013267]
["bitfinex","BTCUSD",1724068490566,0.187084,58350.0,58349.0,0.0013267]
["bitfinex","BTCUSD",1724068491019,0.015704,58350.0,58349.0,0.0013267]
["bitfinex","BTCUSD",1724068491856,0.015704,58350.0,58349.0,0.0273267]
["bitfinex","BTCUSD",1724068492410,0.0773,58351.0,58349.0,0.0273267]
["bitfinex","BTCUSD",1724068492411,0.0773,58351.0,58350.0,0.0013267]
["bitfinex","BTCUSD",1724068493624,0.0773,58351.0,58350.0,0.00820548]
["bitfinex","BTCUSD",1724068494199,0.0773,58351.0,58350.0,0.02220548]
["bitfinex","BTCUSD",1724068494483,0.0773,58351.0,58350.0,0.03620548]
["bitfinex","BTCUSD",1724068495406,0.0773,58351.0,58350.0,0.20776002]
["bitfinex","BTCUSD",1724068495607,0.079,58357.0,58356.0,0.0013267]
["bitfinex","BTCUSD",1724068495804,0.079,58357.0,58356.0,0.17288124]
["bitfinex","BTCUSD",1724068496035,0.079,58357.0,58356.0,0.17971867]
["bitfinex","BTCUSD",1724068496234,0.079,58357.0,58356.0,1.67971867]
["bitfinex","BTCUSD",1724068496459,0.079,58357.0,58356.0,0.17971867]
["bitfinex","BTCUSD",1724068496804,0.079,58357.0,58356.0,0.18871867]
["bitfinex","BTCUSD",1724068497008,0.079,58357.0,58356.0,1.68771867]
["bitfinex","BTCUSD",1724068497413,0.079,58357.0,58356.0,1.69371867]
["bitfinex","BTCUSD",1724068497729,0.079,58357.0,58356.0,1.70771867]
["bitfinex","BTCUSD",1724068498128,0.079,58357.0,58356.0,1.69371867]
["bitfinex","BTCUSD",1724068498758,0.00048947,58358.0,58357.0,0.0013267]
["bitfinex","BTCUSD",1724068498958,0.00048947,58358.0,58357.0,0.17288124]
["bitfinex","BTCUSD",1724068499353,0.00048947,58358.0,58357.0,0.17949076]
["bitfinex","BTCUSD",1724068499883,0.00048947,58358.0,58357.0,0.17288124]
["bitfinex","BTCUSD",1724068500670,1.14176947,58358.0,58357.0,0.02060952]
["bitfinex","BTCUSD",1724068500874,1.14176947,58358.0,58357.0,0.02129722]
["bitfinex","BTCUSD",1724068501188,1.14176947,58358.0,58357.0,0.0286877]
["bitfinex","BTCUSD",1724068502433,1.14176947,58358.0,58357.0,0.028]
["bitfinex","BTCUSD",1724068502839,1.14176947,58358.0,58357.0,0.0286877]
["bitfinex","BTCUSD",1724068504110,1.14176947,58358.0,58357.0,0.0293267]
["bitfinex","BTCUSD",1724068510566,1.14176947,58358.0,58357.0,0.0286877]
["bitfinex","BTCUSD",1724068512138,1.00026947,58358.0,58357.0,0.0286877]
["bitfinex","BTCUSD",1724068512335,0.14348947,58358.0,58357.0,0.20088124]
["bitfinex","BTCUSD",1724068512626,0.00048947,58358.0,58357.0,0.30747494]
["bitfinex","BTCUSD",1724068513308,0.00048947,58358.0,58357.0,1.80747494]
["bitfinex","BTCUSD",1724068513725,0.00048947,58358.0,58357.0,1.79347494]
["bitfinex","BTCUSD",1724068513932,0.00048947,58358.0,58357.0,1.77947494]
["bitfinex","BTCUSD",1724068514137,0.00048947,58358.0,58357.0,1.79347494]
["bitfinex","BTCUSD",1724068514343,0.00048947,58358.0,58357.0,1.80747494]
["bitfinex","BTCUSD",1724068514549,0.00048947,58358.0,58357.0,1.79347494]
["bitfinex","BTCUSD",1724068515460,0.00048947,58358.0,58357.0,1.80345891]
["bitfinex","BTCUSD",1724068515636,0.00048947,58358.0,58357.0,1.77947494]
["bitfinex","BTCUSD",1724068515890,0.00048947,58358.0,58357.0,1.79347494]
["bitfinex","BTCUSD",1724068516070,0.00048947,58358.0,58357.0,1.80747494]
["bitfinex","BTCUSD",1724068516649,0.08228947,58358.0,58357.0,1.80747494]
["bitfinex","BTCUSD",1724068516848,0.66225747,58358.0,58357.0,0.30614824]
["bitfinex","BTCUSD",1724068517049,0.31913293,58358.0,58357.0,0.30614824]
["bitfinex","BTCUSD",1724068517250,0.31913293,58358.0,58357.0,0.30683594]
["bitfinex","BTCUSD",1724068517453,0.66184493,58358.0,58357.0,0.30683594]
["bitfinex","BTCUSD",1724068517660,0.66184493,58358.0,58357.0,0.29283594]
["bitfinex","BTCUSD",1724068517888,0.66184493,58358.0,58357.0,0.28624224]
["bitfinex","BTCUSD",1724068518091,0.66184493,58358.0,58357.0,0.2925977]
["bitfinex","BTCUSD",1724068518302,0.66184493,58358.0,58357.0,0.29191]
["bitfinex","BTCUSD",1724068518710,0.66184493,58358.0,58357.0,0.2785977]
["bitfinex","BTCUSD",1724068518918,0.66184493,58358.0,58357.0,0.2925977]
["bitfinex","BTCUSD",1724068519063,0.66184493,58358.0,58357.0,0.30591]
["bitfinex","BTCUSD",1724068519270,0.66184493,58358.0,58357.0,0.29191]
["bitfinex","BTCUSD",1724068519499,0.66184493,58358.0,58357.0,0.27791]
["bitfinex","BTCUSD",1724068519698,1.34726893,58358.0,58357.0,0.28891]
["bitfinex","BTCUSD",1724068519870,1.00455693,58358.0,58357.0,0.28791]
["bitfinex","BTCUSD",1724068520272,1.00455693,58358.0,58357.0,0.29991]
["bitfinex","BTCUSD",1724068520474,1.00455693,58358.0,58357.0,0.2905977]
["bitfinex","BTCUSD",1724068521123,1.00455693,58358.0,58357.0,0.28991]
["bitfinex","BTCUSD",1724068521797,1.00455693,58358.0,58357.0,0.3005977]
["bitfinex","BTCUSD",1724068522441,1.00455693,58358.0,58357.0,0.2785977]
["bitfinex","BTCUSD",1724068522643,1.00455693,58358.0,58357.0,0.2885977]
["bitfinex","BTCUSD",1724068522852,1.00455693,58358.0,58357.0,0.2995977]
["bitfinex","BTCUSD",1724068523072,7.693e-05,58358.0,58357.0,0.3002367]
["bitfinex","BTCUSD",1724068523510,0.17143293,58358.0,58357.0,0.3002367]
["bitfinex","BTCUSD",1724068523728,7.693e-05,58358.0,58357.0,0.3002367]
["bitfinex","BTCUSD",1724068523952,0.17143293,58358.0,58357.0,0.28288124]
["bitfinex","BTCUSD",1724068524160,0.24883293,58358.0,58357.0,0.28288124]
["bitfinex","BTCUSD",1724068524367,7.693e-05,58358.0,58357.0,0.30203273]
["bitfinex","BTCUSD",1724068524809,7.693e-05,58358.0,58357.0,0.29203273]
["bitfinex","BTCUSD",1724068525274,7.693e-05,58358.0,58357.0,0.30303273]
["bitfinex","BTCUSD",1724068525689,0.17143293,58358.0,58357.0,0.27903273]
["bitfinex","BTCUSD",1724068525899,0.17143293,58358.0,58357.0,0.30603273]
["bitfinex","BTCUSD",1724068526103,7.693e-05,58358.0,58357.0,0.30603273]
["bitfinex","BTCUSD",1724068527182,7.693e-05,58358.0,58357.0,0.29203273]
["bitfinex","BTCUSD",1724068527604,7.693e-05,58358.0,58357.0,0.30603273]
["bitfinex","BTCUSD",1724068527815,7.693e-05,58358.0,58357.0,0.29303273]
["bitfinex","BTCUSD",1724068528244,7.693e-05,58358.0,58357.0,0.30603273]
["bitfinex","BTCUSD",1724068528722,7.693e-05,58358.0,58357.0,0.27903273]
["bitfinex","BTCUSD",1724068528947,7.693e-05,58358.0,58357.0,1.79303273]
["bitfinex","BTCUSD",1724068529150,7.693e-05,58358.0,58357.0,1.80703273]
["bitfinex","BTCUSD",1724068529361,7.693e-05,58358.0,58357.0,1.79303273]
["bitfinex","BTCUSD",1724068529562,7.693e-05,58358.0,58357.0,1.77903273]
["bitfinex","BTCUSD",1724068529805,7.693e-05,58358.0,58357.0,1.80703273]
["bitfinex","BTCUSD",1724068530238,7.693e-05,58358.0,58357.0,1.79303273]
["bitfinex","BTCUSD",1724068530454,7.693e-05,58358.0,58357.0,1.80703273]
["bitfinex","BTCUSD",1724068531091,7.693e-05,58358.0,58357.0,0.29303273]
["bitfinex","BTCUSD",1724068533198,7.693e-05,58358.0,58357.0,0.30703273]
["bitfinex","BTCUSD",1724068534720,7.693e-05,58358.0,58357.0,0.30785273]
["bitfinex","BTCUSD",1724068534987,7.693e-05,58358.0,58357.0,1.86247607]
["bitfinex","BTCUSD",1724068535214,7.693e-05,58358.0,58357.0,1.88807438]
["bitfinex","BTCUSD",1724068535434,0.05957693,58363.0,58362.0,0.0013267]
["bitfinex","BTCUSD",1724068535641,0.05957693,58363.0,58362.0,0.17288124]
["bitfinex","BTCUSD",1724068535853,0.05957693,58363.0,58362.0,0.27902486]
["bitfinex","BTCUSD",1724068537004,0.05957693,58363.0,58362.0,0.29302486]
["bitfinex","BTCUSD",1724068537623,0.05957693,58363.0,58362.0,0.30702486]
["bitfinex","BTCUSD",1724068538775,0.05957693,58363.0,58362.0,1.80702486]
["bitfinex","BTCUSD",1724068538987,0.23091793,58363.0,58362.0,1.80702486]
["bitfinex","BTCUSD",1724068539399,0.05957693,58363.0,58362.0,1.80702486]
["bitfinex","BTCUSD",1724068540452,0.23091793,58363.0,58362.0,1.80702486]
["bitfinex","BTCUSD",1724068540662,0.37241793,58363.0,58362.0,1.80702486]
["bitfinex","BTCUSD",1724068541078,0.71509993,58363.0,58362.0,1.80702486]
["bitfinex","BTCUSD",1724068542582,0.71509993,58363.0,58362.0,0.30702486]
["bitfinex","BTCUSD",1724068543013,0.514023,58363.0,58362.0,0.30702486]
["bitfinex","BTCUSD",1724068543230,0.171341,58363.0,58362.0,1.80702486]
["bitfinex","BTCUSD",1724068543657,0.171336,58365.0,58364.0,0.0013267]
["bitfinex","BTCUSD",1724068543926,0.171336,58365.0,58364.0,0.17288124]
["bitfinex","BTCUSD",1724068544156,0.171333,58366.0,58365.0,0.0013267]
["bitfinex","BTCUSD",1724068544365,0.171333,58366.0,58365.0,0.17288124]
["bitfinex","BTCUSD",1724068544793,0.171333,58366.0,58365.0,0.17880167]
["bitfinex","BTCUSD",1724068545003,0.513998,58366.0,58365.0,0.17880167]
["bitfinex","BTCUSD",1724068545424,0.171333,58366.0,58365.0,0.17880167]
["bitfinex","BTCUSD",1724068545841,0.171333,58366.0,58365.0,0.20580167]
["bitfinex","BTCUSD",1724068548727,0.172235,58366.0,58365.0,0.20580167]
["bitfinex","BTCUSD",1724068549144,0.000902,58366.0,58365.0,0.20580167]
["bitfinex","BTCUSD",1724068549663,0.172234,58366.0,58365.0,0.20580167]
["bitfinex","BTCUSD",1724068549873,0.000902,58366.0,58365.0,1.70580167]
["bitfinex","BTCUSD",1724068552913,0.000902,58366.0,58365.0,0.20580167]
["bitfinex","BTCUSD",1724068553335,0.000902,58366.0,58365.0,1.70580167]
["bitfinex","BTCUSD",1724068553675,0.592299,58366.0,58365.0,1.70580167]
["bitfinex","BTCUSD",1724068554053,0.249634,58366.0,58365.0,1.70580167]
["bitfinex","BTCUSD",1724068554253,0.078302,58366.0,58365.0,1.70580167]
["bitfinex","BTCUSD",1724068555624,0.078302,58366.0,58365.0,0.30580167]
["bitfinex","BTCUSD",1724068556187,0.000902,58366.0,58365.0,0.30580167]
["bitfinex","BTCUSD",1724068556499,0.000902,58366.0,58365.0,0.44730167]
["bitfinex","BTCUSD",1724068556700,0.000902,58366.0,58365.0,0.49850242]
["bitfinex","BTCUSD",1724068556907,0.000902,58366.0,58365.0,0.52412959]
["bitfinex","BTCUSD",1724068557055,0.000902,58366.0,58365.0,2.02412959]
["bitfinex","BTCUSD",1724068557528,0.000902,58366.0,58365.0,1.92030167]
["bitfinex","BTCUSD",1724068557730,0.000902,58366.0,58365.0,1.93430167]
["bitfinex","BTCUSD",1724068557935,0.000902,58366.0,58365.0,2.02512959]
["bitfinex","BTCUSD",1724068558136,0.000902,58366.0,58365.0,2.01112959]
["bitfinex","BTCUSD",1724068558362,0.000902,58366.0,58365.0,1.99712959]
["bitfinex","BTCUSD",1724068558563,0.000902,58366.0,58365.0,1.95850531]
["bitfinex","BTCUSD",1724068559259,0.000902,58366.0,58365.0,2.10390531]
["bitfinex","BTCUSD",1724068559541,0.000902,58366.0,58365.0,2.00968635]
["bitfinex","BTCUSD",1724068559717,0.000902,58366.0,58365.0,1.99568635]
["bitfinex","BTCUSD",1724068560120,0.000902,58366.0,58365.0,1.98168635]
["bitfinex","BTCUSD",1724068560325,0.000902,58366.0,58365.0,2.00968635]
["bitfinex","BTCUSD",1724068560759,0.000902,58366.0,58365.0,1.98168635]
["bitfinex","BTCUSD",1724068560963,0.000902,58366.0,58365.0,1.99568635]
["bitfinex","BTCUSD",1724068561163,0.000902,58366.0,58365.0,2.00968635]
["bitfinex","BTCUSD",1724068561370,0.000902,58366.0,58365.0,2.01068635]
["bitfinex","BTCUSD",1724068561580,0.000902,58366.0,58365.0,2.63291987]
["bitfinex","BTCUSD",1724068561786,0.000902,58366.0,58365.0,2.50687334]
["bitfinex","BTCUSD",1724068562003,0.1,58374.0,58373.0,0.2831267]
["bitfinex","BTCUSD",1724068562213,0.1,58374.0,58373.0,1.01146881]
["bitfinex","BTCUSD",1724068562418,0.1,58374.0,58373.0,0.56057306]
["bitfinex","BTCUSD",1724068562843,0.1,58374.0,58373.0,0.58457306]
["bitfinex","BTCUSD",1724068563508,0.1,58374.0,58373.0,0.63568335]
["bitfinex","BTCUSD",1724068564134,0.1,58374.0,58373.0,0.67529234]
["bitfinex","BTCUSD",1724068564335,0.1,58374.0,58373.0,0.66366688]
["bitfinex","BTCUSD",1724068564544,0.1,58374.0,58373.0,0.65166688]
["bitfinex","BTCUSD",1724068564750,0.1,58374.0,58373.0,1.04521344]
["bitfinex","BTCUSD",1724068564953,0.1,58374.0,58373.0,0.99258056]
["bitfinex","BTCUSD",1724068565171,0.1,58374.0,58373.0,1.08487293]
["bitfinex","BTCUSD",1724068565374,0.1,58374.0,58373.0,1.12065198]
["bitfinex","BTCUSD",1724068565585,0.1,58374.0,58373.0,2.4930174]
["bitfinex","BTCUSD",1724068565801,0.1,58374.0,58373.0,2.58320967]
["bitfinex","BTCUSD",1724068566223,0.04767451,58374.0,58373.0,2.56920967]
["bitfinex","BTCUSD",1724068566484,0.04767451,58374.0,58373.0,2.69677727]
["bitfinex","BTCUSD",1724068566689,0.04767451,58374.0,58373.0,2.72477727]
["bitfinex","BTCUSD",1724068566932,0.04767451,58374.0,58373.0,2.58297721]
["bitfinex","BTCUSD",1724068567126,0.04767451,58374.0,58373.0,2.56897721]
["bitfinex","BTCUSD",1724068567336,0.04767451,58374.0,58373.0,2.46597866]
["bitfinex","BTCUSD",1724068567539,0.04767451,58374.0,58373.0,2.56797847]
["bitfinex","BTCUSD",1724068567748,0.04767451,58374.0,58373.0,2.0880099]
["bitfinex","BTCUSD",1724068567982,0.04767451,58374.0,58373.0,2.0900099]
["bitfinex","BTCUSD",1724068568202,0.04767451,58374.0,58373.0,2.51162801]
["bitfinex","BTCUSD",1724068568426,0.04767451,58374.0,58373.0,2.64797611]
["bitfinex","BTCUSD",1724068568624,0.04767451,58374.0,58373.0,2.77169801]
["bitfinex","BTCUSD",1724068568842,0.04767451,58374.0,58373.0,2.73732801]
["bitfinex","BTCUSD",1724068569084,0.04767451,58374.0,58373.0,2.88784245]
["bitfinex","BTCUSD",1724068569292,0.04767451,58374.0,58373.0,2.76032801]
["bitfinex","BTCUSD",1724068569444,0.04767451,58374.0,58373.0,2.90173918]
["bitfinex","BTCUSD",1724068569874,0.04767451,58374.0,58373.0,2.88773918]
["bitfinex","BTCUSD",1724068570459,0.02615314,58374.0,58373.0,2.79469801]
["bitfinex","BTCUSD",1724068570657,0.02615314,58374.0,58373.0,2.80869801]
["bitfinex","BTCUSD",1724068570860,0.02615314,58374.0,58373.0,2.79469801]
["bitfinex","BTCUSD",1724068571113,0.0009009,58375.0,58374.0,0.1831967]
["bitfinex","BTCUSD",1724068571316,0.0009009,58375.0,58374.0,0.91679089]
["bitfinex","BTCUSD",1724068571521,0.0009009,58375.0,58374.0,0.92250913]
["bitfinex","BTCUSD",1724068571724,0.0009009,58375.0,58374.0,2.42250913]
["bitfinex","BTCUSD",1724068572340,0.00089981,58384.0,58383.0,0.0063267]
["bitfinex","BTCUSD",1724068572546,0.00089981,58384.0,58383.0,0.75383577]
["bitfinex","BTCUSD",1724068572756,0.00089981,58384.0,58383.0,0.79478124]
["bitfinex","BTCUSD",1724068572969,0.00089981,58384.0,58383.0,0.65587742]
["bitfinex","BTCUSD",1724068573380,0.00089981,58384.0,58383.0,0.30167742]
["bitfinex","BTCUSD",1724068573592,0.00089981,58384.0,58383.0,0.31667742]
["bitfinex","BTCUSD",1724068574422,0.00089981,58384.0,58383.0,0.32669494]
["bitfinex","BTCUSD",1724068574626,0.00089981,58384.0,58383.0,0.31269494]
["bitfinex","BTCUSD",1724068574835,0.00089981,58384.0,58383.0,0.31611983]
["bitfinex","BTCUSD",1724068575042,0.00089981,58384.0,58383.0,0.47501983]
["bitfinex","BTCUSD",1724068575249,0.00089981,58384.0,58383.0,0.47301983]
["bitfinex","BTCUSD",1724068575463,0.00089981,58384.0,58383.0,0.33011983]
["bitfinex","BTCUSD",1724068575700,0.00089981,58384.0,58383.0,0.32669494]
["bitfinex","BTCUSD",1724068576126,0.00089981,58384.0,58383.0,0.34069494]
["bitfinex","BTCUSD",1724068576331,0.00089981,58384.0,58383.0,0.32669494]
["bitfinex","BTCUSD",1724068576544,0.00089981,58384.0,58383.0,0.34069494]
["bitfinex","BTCUSD",1724068576966,0.00089981,58384.0,58383.0,0.32669494]
["bitfinex","BTCUSD",1724068577176,0.00089981,58384.0,58383.0,0.34069494]
["bitfinex","BTCUSD",1724068577798,0.00089981,58384.0,58383.0,0.33969494]
["bitfinex","BTCUSD",1724068578224,0.00089981,58384.0,58383.0,0.32969494]
["bitfinex","BTCUSD",1724068579128,0.00089981,58384.0,58383.0,0.33612008]
["bitfinex","BTCUSD",1724068579307,0.00089981,58384.0,58383.0,0.33069494]
["bitfinex","BTCUSD",1724068581248,0.00089981,58384.0,58383.0,1.83069494]
["bitfinex","BTCUSD",1724068582123,0.00089981,58384.0,58383.0,1.82969494]
["bitfinex","BTCUSD",1724068582729,0.00089981,58384.0,58383.0,1.83069494]
["bitfinex","BTCUSD",1724068583576,0.00089981,58384.0,58383.0,1.82969494]
["bitfinex","BTCUSD",1724068584237,0.14259981,58384.0,58383.0,1.82969494]
["bitfinex","BTCUSD",1724068584447,0.00089981,58384.0,58383.0,1.82969494]
["bitfinex","BTCUSD",1724068585102,0.00089981,58384.0,58383.0,1.96769494]
["bitfinex","BTCUSD",1724068585754,0.00089981,58384.0,58383.0,1.96869494]
["bitfinex","BTCUSD",1724068586241,0.00089981,58384.0,58383.0,1.82969494]
["bitfinex","BTCUSD",1724068586472,0.06219981,58384.0,58383.0,1.82969494]
["bitfinex","BTCUSD",1724068586690,0.06219981,58384.0,58383.0,1.81569494]
["bitfinex","BTCUSD",1724068587508,0.00089981,58384.0,58383.0,1.81569494]
["bitfinex","BTCUSD",1724068587712,0.00089981,58384.0,58383.0,1.95199494]
["bitfinex","BTCUSD",1724068587921,0.07979981,58384.0,58383.0,1.81651494]
["bitfinex","BTCUSD",1724068588135,0.14149981,58384.0,58383.0,1.81651494]
["bitfinex","BTCUSD",1724068588347,0.14149981,58384.0,58383.0,1.82049742]
["bitfinex","BTCUSD",1724068588570,0.99789681,58384.0,58383.0,0.03461618]
["bitfinex","BTCUSD",1724068588784,0.65533781,58384.0,58383.0,0.03461618]
["bitfinex","BTCUSD",1724068588989,0.65533781,58384.0,58383.0,0.02882]
["bitfinex","BTCUSD",1724068589442,0.65533781,58384.0,58383.0,0.01482]
["bitfinex","BTCUSD",1724068589651,0.65533781,58384.0,58383.0,0.02882]
["bitfinex","BTCUSD",1724068589872,0.31277881,58384.0,58383.0,0.01482]
["bitfinex","BTCUSD",1724068590086,0.00089981,58384.0,58383.0,0.18637454]
["bitfinex","BTCUSD",1724068590503,0.00089981,58384.0,58383.0,0.20512851]
["bitfinex","BTCUSD",1724068590715,0.00089981,58384.0,58383.0,0.30512851]
["bitfinex","BTCUSD",1724068590925,0.00089981,58384.0,58383.0,0.33155372]
["bitfinex","BTCUSD",1724068591129,0.00089981,58384.0,58383.0,0.31855372]
["bitfinex","BTCUSD",1724068591339,0.00089981,58384.0,58383.0,0.32912851]
["bitfinex","BTCUSD",1724068591543,0.07719981,58384.0,58383.0,0.32912851]
["bitfinex","BTCUSD",1724068591746,0.07719981,58384.0,58383.0,0.30112851]
["bitfinex","BTCUSD",1724068592672,0.00089981,58384.0,58383.0,0.45792851]
["bitfinex","BTCUSD",1724068593128,0.00089981,58384.0,58383.0,1.95792851]
["bitfinex","BTCUSD",1724068593325,0.00089981,58384.0,58383.0,1.97192851]
["bitfinex","BTCUSD",1724068594648,0.00089981,58384.0,58383.0,1.83212851]
["bitfinex","BTCUSD",1724068594890,0.00089981,58384.0,58383.0,1.83412851]
["bitfinex","BTCUSD",1724068595170,0.00902001,58388.0,58385.0,0.001]
["bitfinex","BTCUSD",1724068595422,0.00902001,58388.0,58387.0,0.17155454]
["bitfinex","BTCUSD",1724068595678,0.00902001,58388.0,58387.0,0.29455454]
["bitfinex","BTCUSD",1724068595927,0.00902001,58388.0,58387.0,0.30030851]
["bitfinex","BTCUSD",1724068596786,0.00902001,58388.0,58387.0,0.31730851]
["bitfinex","BTCUSD",1724068597227,0.00902001,58388.0,58387.0,0.30530851]
["bitfinex","BTCUSD",1724068597434,0.00902001,58388.0,58387.0,0.31930851]
["bitfinex","BTCUSD",1724068597639,0.00902001,58388.0,58387.0,0.33330851]
["bitfinex","BTCUSD",1724068597862,0.00902001,58388.0,58387.0,0.46310851]
["bitfinex","BTCUSD",1724068598076,0.00902001,58388.0,58387.0,0.48730891]
["bitfinex","BTCUSD",1724068598320,0.00902001,58388.0,58387.0,1.98330891]
["bitfinex","BTCUSD",1724068598534,0.00902001,58388.0,58387.0,1.98730891]
["bitfinex","BTCUSD",1724068598965,0.00902001,58388.0,58387.0,1.97330891]
["bitfinex","BTCUSD",1724068599186,0.00902001,58388.0,58387.0,1.98730891]
["bitfinex","BTCUSD",1724068599384,0.00902001,58388.0,58387.0,1.97330891]
["bitfinex","BTCUSD",1724068599842,0.00902001,58388.0,58387.0,2.42945026]
["bitfinex","BTCUSD",1724068600050,0.00902001,58388.0,58387.0,2.4015535]
["bitfinex","BTCUSD",1724068600263,0.00902001,58388.0,58387.0,2.51466477]
["bitfinex","BTCUSD",1724068601131,0.00902001,58388.0,58387.0,2.52866477]
["bitfinex","BTCUSD",1724068601369,0.00902001,58400.0,58387.0,2.52866477]
["bitfinex","BTCUSD",1724068601370,0.51177509,58423.0,58405.0,0.0762]
["bitfinex","BTCUSD",1724068601614,0.171166,58423.0,58407.0,0.17155454]
["bitfinex","BTCUSD",1724068601821,0.171169,58422.0,58408.0,0.00915145]
["bitfinex","BTCUSD",1724068602041,0.171169,58422.0,58409.0,1.67155454]
["bitfinex","BTCUSD",1724068602260,0.27812562,58436.0,58414.0,0.17155454]
["bitfinex","BTCUSD",1724068602470,0.0002,58439.0,58415.0,0.1]
["bitfinex","BTCUSD",1724068602471,0.342301,58428.0,58415.0,0.1]
["bitfinex","BTCUSD",1724068602688,0.342307,58427.0,58416.0,0.19455454]
["bitfinex","BTCUSD",1724068602906,0.17117,58422.0,58417.0,1.6]
["bitfinex","BTCUSD",1724068603122,0.342291,58430.0,58418.0,0.17155454]
["bitfinex","BTCUSD",1724068603123,0.34232,58425.0,58418.0,0.17155454]
["bitfinex","BTCUSD",1724068603329,0.171168,58423.0,58419.0,0.1]
["bitfinex","BTCUSD",1724068603577,0.171168,58423.0,58420.0,0.17155454]
["bitfinex","BTCUSD",1724068603784,0.171166,58423.0,58420.0,0.07155454]
["bitfinex","BTCUSD",1724068604010,0.171168,58422.0,58421.0,0.00571093]
["bitfinex","BTCUSD",1724068604241,0.171166,58423.0,58421.0,0.00571093]
["bitfinex","BTCUSD",1724068604458,0.34232,58425.0,58421.0,0.00571093]
["bitfinex","BTCUSD",1724068604459,0.1439,58422.0,58421.0,0.00571093]
["bitfinex","BTCUSD",1724068604920,0.1439,58422.0,58420.0,0.07155454]
["bitfinex","BTCUSD",1724068605136,0.1439,58422.0,58421.0,0.00571093]
["bitfinex","BTCUSD",1724068605584,0.1439,58422.0,58421.0,0.17726547]
["bitfinex","BTCUSD",1724068606037,0.1439,58422.0,58421.0,0.27726547]
["bitfinex","BTCUSD",1724068606258,0.342291,58430.0,58421.0,0.27726547]
["bitfinex","BTCUSD",1724068606463,0.342257,58436.0,58422.0,0.27155454]
["bitfinex","BTCUSD",1724068606464,0.0783,58428.0,58422.0,0.27155454]
["bitfinex","BTCUSD",1724068606888,0.0783,58428.0,58423.0,0.00564576]
["bitfinex","BTCUSD",1724068607097,0.0783,58428.0,58424.0,0.17155454]
["bitfinex","BTCUSD",1724068607306,0.0783,58428.0,58424.0,0.17719829]
["bitfinex","BTCUSD",1724068607711,0.0783,58428.0,58425.0,0.1]
["bitfinex","BTCUSD",1724068607958,0.513469,58426.0,58425.0,0.1]
["bitfinex","BTCUSD",1724068608188,0.1439,58423.0,58422.0,0.1]
["bitfinex","BTCUSD",1724068608392,0.1439,58423.0,58422.0,0.27155454]
["bitfinex","BTCUSD",1724068608393,0.14382,58423.0,58422.0,0.27155454]
["bitfinex","BTCUSD",1724068608811,0.14382,58423.0,58422.0,0.27955454]
["bitfinex","BTCUSD",1724068609024,0.14382,58423.0,58422.0,0.26655454]
["bitfinex","BTCUSD",1724068609493,0.14382,58423.0,58422.0,0.28055454]
["bitfinex","BTCUSD",1724068609707,0.14382,58423.0,58422.0,0.29455454]
["bitfinex","BTCUSD",1724068611462,0.14382,58423.0,58422.0,0.30018939]
["bitfinex","BTCUSD",1724068611672,0.314985,58423.0,58422.0,0.11463485]
["bitfinex","BTCUSD",1724068611885,0.314985,58423.0,58422.0,0.01963485]
["bitfinex","BTCUSD",1724068611886,0.999645,58423.0,58422.0,0.01963485]
["bitfinex","BTCUSD",1724068612097,0.999645,58423.0,58422.0,0.028]
["bitfinex","BTCUSD",1724068612312,0.14382,58423.0,58422.0,0.19955454]
["bitfinex","BTCUSD",1724068612528,0.14382,58423.0,58422.0,0.17155454]
["bitfinex","BTCUSD",1724068612750,0.14382,58423.0,58422.0,0.29118845]
["bitfinex","BTCUSD",1724068612963,0.14382,58423.0,58422.0,0.30518845]
["bitfinex","BTCUSD",1724068613417,0.14382,58423.0,58422.0,0.29118845]
["bitfinex","BTCUSD",1724068613836,0.07822,58423.0,58422.0,0.29118845]
["bitfinex","BTCUSD",1724068614695,0.07822,58423.0,58422.0,0.30518845]
["bitfinex","BTCUSD",1724068615367,0.07822,58423.0,58422.0,0.29118845]
["bitfinex","BTCUSD",1724068615995,0.07822,58423.0,58422.0,0.30518845]
["bitfinex","BTCUSD",1724068616208,0.07822,58423.0,58422.0,0.29118845]
["bitfinex","BTCUSD",1724068616413,0.07822,58423.0,58422.0,0.27718845]
["bitfinex","BTCUSD",1724068616622,0.07822,58423.0,58422.0,0.29118845]
["bitfinex","BTCUSD",1724068617283,0.07822,58423.0,58422.0,0.30518845]
["bitfinex","BTCUSD",1724068617499,0.07822,58423.0,58422.0,0.27718845]
["bitfinex","BTCUSD",1724068617983,0.2297015,58427.0,58422.0,0.29118845]
["bitfinex","BTCUSD",1724068618221,0.077,58426.0,58423.0,0.17155454]
["bitfinex","BTCUSD",1724068618630,0.063145,58426.0,58424.0,0.10561787]
["bitfinex","BTCUSD",1724068618852,0.063145,58426.0,58425.0,0.17155454]
["bitfinex","BTCUSD",1724068619076,0.053365,58426.0,58425.0,0.27155454]
["bitfinex","BTCUSD",1724068619287,0.053365,58426.0,58425.0,0.27717241]
["bitfinex","BTCUSD",1724068619494,0.012615,58426.0,58425.0,0.27717241]
["bitfinex","BTCUSD",1724068619898,0.007399,58426.0,58425.0,0.27717241]
["bitfinex","BTCUSD",1724068620104,0.007399,58426.0,58425.0,0.29117241]
["bitfinex","BTCUSD",1724068620533,0.0496465,58427.0,58425.0,0.27717241]
["bitfinex","BTCUSD",1724068620955,0.0496465,58427.0,58425.0,0.29117241]
["bitfinex","BTCUSD",1724068621169,0.0292715,58427.0,58425.0,0.30417241]
["bitfinex","BTCUSD",1724068621603,0.0292715,58427.0,58425.0,0.29117241]
["bitfinex","BTCUSD",1724068621815,0.0170465,58427.0,58425.0,0.29117241]
["bitfinex","BTCUSD",1724068622022,0.1882005,58427.0,58425.0,0.30417241]
["bitfinex","BTCUSD",1724068622232,0.1882005,58427.0,58425.0,0.29017241]
["bitfinex","BTCUSD",1724068622445,0.342313,58426.0,58425.0,0.10561787]
["bitfinex","BTCUSD",1724068622657,0.855782,58426.0,58425.0,0.11961787]
["bitfinex","BTCUSD",1724068622882,0.855782,58426.0,58425.0,0.128]
["bitfinex","BTCUSD",1724068623310,1.198095,58426.0,58425.0,0.114]
["bitfinex","BTCUSD",1724068623529,1.276695,58426.0,58425.0,0.114]
["bitfinex","BTCUSD",1724068623733,1.276695,58426.0,58425.0,0.028]
["bitfinex","BTCUSD",1724068624408,1.276695,58426.0,58425.0,0.014]
["bitfinex","BTCUSD",1724068624627,1.276695,58426.0,58425.0,0.028]
["bitfinex","BTCUSD",1724068624856,1.337395,58426.0,58425.0,0.028]
["bitfinex","BTCUSD",1724068625285,0.995082,58426.0,58425.0,0.014]
["bitfinex","BTCUSD",1724068625549,0.171171,58421.0,58420.0,0.0009009]
["bitfinex","BTCUSD",1724068627275,0.171168,58422.0,58420.0,0.0009009]
["bitfinex","BTCUSD",1724068627923,0.171171,58421.0,58420.0,0.0009009]
["bitfinex","BTCUSD",1724068628343,0.171171,58421.0,58420.0,0.0149009]
["bitfinex","BTCUSD",1724068628553,0.590413,58421.0,58420.0,0.0149009]
["bitfinex","BTCUSD",1724068628789,0.653113,58421.0,58420.0,0.0149009]
["bitfinex","BTCUSD",1724068629208,0.995455,58421.0,58420.0,0.0149009]
["bitfinex","BTCUSD",1724068629422,0.653113,58421.0,58420.0,0.0289009]
["bitfinex","BTCUSD",1724068629850,0.995455,58421.0,58420.0,0.0289009]
["bitfinex","BTCUSD",1724068630494,1.337797,58421.0,58420.0,0.0289009]
["bitfinex","BTCUSD",1724068631186,1.337797,58421.0,58420.0,0.0149009]
["bitfinex","BTCUSD",1724068631394,0.995455,58421.0,58420.0,0.0129009]
["bitfinex","BTCUSD",1724068632075,0.995455,58421.0,58420.0,0.0009009]
["bitfinex","BTCUSD",1724068632283,0.995455,58421.0,58420.0,0.0109009]
["bitfinex","BTCUSD",1724068632723,1.337797,58421.0,58420.0,0.0239009]
["bitfinex","BTCUSD",1724068632934,1.337797,58421.0,58420.0,0.0109009]
["bitfinex","BTCUSD",1724068633368,1.338797,58421.0,58420.0,0.0169009]
["bitfinex","BTCUSD",1724068633574,1.338797,58421.0,58420.0,0.0009009]
["bitfinex","BTCUSD",1724068633575,1.340797,58421.0,58420.0,0.0009009]
["bitfinex","BTCUSD",1724068633777,1.683139,58421.0,58420.0,0.0009009]
["bitfinex","BTCUSD",1724068633997,1.680139,58421.0,58420.0,0.0119009]
["bitfinex","BTCUSD",1724068634434,1.683139,58421.0,58420.0,0.0069009]
["bitfinex","BTCUSD",1724068634662,2.0974053,58421.0,58420.0,0.0069009]
["bitfinex","BTCUSD",1724068634879,2.0974053,58421.0,58420.0,0.0119009]
["bitfinex","BTCUSD",1724068634880,0.997655,58421.0,58420.0,0.0119009]
["bitfinex","BTCUSD",1724068635729,0.655313,58421.0,58420.0,0.0119009]
["bitfinex","BTCUSD",1724068636380,0.997655,58421.0,58420.0,0.0119009]
["bitfinex","BTCUSD",1724068639188,0.655313,58421.0,58420.0,0.0119009]
["bitfinex","BTCUSD",1724068640254,0.997655,58421.0,58420.0,0.0119009]
["bitfinex","BTCUSD",1724068641201,0.997243,58421.0,58420.0,0.0119009]
["bitfinex","BTCUSD",1724068642300,1.339585,58421.0,58420.0,0.0119009]
["bitfinex","BTCUSD",1724068642505,0.997243,58421.0,58420.0,0.0119009]
["bitfinex","BTCUSD",1724068642715,1.339585,58421.0,58420.0,0.0119009]
["bitfinex","BTCUSD",1724068643352,0.997243,58421.0,58420.0,0.0119009]
["bitfinex","BTCUSD",1724068643783,0.513101,58421.0,58420.0,0.0119009]
["bitfinex","BTCUSD",1724068644004,0.171163,58424.0,58420.0,0.26525544]
["bitfinex","BTCUSD",1724068644224,0.000819,58427.0,58421.0,0.17155454]
["bitfinex","BTCUSD",1724068644441,0.17116,58425.0,58421.0,0.17155454]
["bitfinex","BTCUSD",1724068644660,0.000819,58427.0,58421.0,0.17155454]
["bitfinex","BTCUSD",1724068644661,0.171165,58423.0,58422.0,1.50563781]
["bitfinex","BTCUSD",1724068645079,0.171165,58423.0,58422.0,0.00563781]
["bitfinex","BTCUSD",1724068645721,0.171163,58424.0,58422.0,0.00563781]
["bitfinex","BTCUSD",1724068646182,0.171161,58425.0,58422.0,0.00563781]
["bitfinex","BTCUSD",1724068646606,0.343131,58427.0,58422.0,0.00563781]
["bitfinex","BTCUSD",1724068646607,0.343127,58427.0,58422.0,0.00563781]
["bitfinex","BTCUSD",1724068646826,0.000819,58427.0,58423.0,0.31105454]
["bitfinex","BTCUSD",1724068647030,0.000819,58427.0,58424.0,0.1]
["bitfinex","BTCUSD",1724068647238,0.000819,58427.0,58425.0,0.17155454]
["bitfinex","BTCUSD",1724068647492,0.000819,58427.0,58425.0,0.17719235]
["bitfinex","BTCUSD",1724068649207,0.000819,58427.0,58426.0,0.1753]
["bitfinex","BTCUSD",1724068649425,0.000819,58427.0,58426.0,0.34685454]
["bitfinex","BTCUSD",1724068649874,0.000819,58427.0,58426.0,0.35246948]
["bitfinex","BTCUSD",1724068650342,0.000819,58427.0,58426.0,0.44126948]
["bitfinex","BTCUSD",1724068651664,0.000819,58427.0,58426.0,1.94126948]
["bitfinex","BTCUSD",1724068652754,0.000819,58427.0,58426.0,1.94626948]
["bitfinex","BTCUSD",1724068652964,0.000819,58427.0,58426.0,1.98063948]
["bitfinex","BTCUSD",1724068653409,0.0002,58439.0,58438.0,0.3542]
["bitfinex","BTCUSD",1724068653628,0.0002,58439.0,58438.0,0.78425454]
["bitfinex","BTCUSD",1724068653838,0.0002,58439.0,58438.0,0.78983323]
["bitfinex","BTCUSD",1724068654053,0.0002,58439.0,58438.0,2.28883323]
["bitfinex","BTCUSD",1724068655395,0.0002,58439.0,58438.0,2.30283323]
["bitfinex","BTCUSD",1724068655824,0.0002,58439.0,58438.0,2.31289911]
["bitfinex","BTCUSD",1724068656734,0.0002,58439.0,58438.0,2.31389911]
["bitfinex","BTCUSD",1724068656946,0.0002,58439.0,58438.0,2.32689911]
["bitfinex","BTCUSD",1724068657398,0.0002,58439.0,58438.0,2.32789911]
["bitfinex","BTCUSD",1724068657627,0.0002,58439.0,58438.0,2.32689911]
["bitfinex","BTCUSD",1724068657855,0.0002,58439.0,58438.0,2.32789911]
["bitfinex","BTCUSD",1724068658091,0.0002,58439.0,58438.0,2.32689911]
["bitfinex","BTCUSD",1724068658326,0.0002,58439.0,58438.0,2.32789911]
["bitfinex","BTCUSD",1724068658534,0.0002,58439.0,58438.0,2.33189911]
["bitfinex","BTCUSD",1724068659828,0.0002,58439.0,58438.0,2.32789911]
["bitfinex","BTCUSD",1724068660086,0.0002,58439.0,58438.0,2.33189911]
["bitfinex","BTCUSD",1724068661607,0.00041307,58451.0,58438.0,2.33189911]
["bitfinex","BTCUSD",1724068661608,0.00041307,58451.0,58443.0,0.003]
["bitfinex","BTCUSD",1724068661817,0.00041307,58451.0,58438.0,2.32689911]
["bitfinex","BTCUSD",1724068661818,0.06204839,58458.0,58457.0,0.1332]
["bitfinex","BTCUSD",1724068661819,0.0107815,58458.0,58457.0,0.1332]
["bitfinex","BTCUSD",1724068662026,0.0107815,58458.0,58457.0,0.75995454]
["bitfinex","BTCUSD",1724068662239,0.0107815,58458.0,58457.0,2.29632454]
["bitfinex","BTCUSD",1724068662444,0.0107815,58458.0,58457.0,2.30183801]
["bitfinex","BTCUSD",1724068663213,0.0107815,58458.0,58457.0,2.33583801]
["bitfinex","BTCUSD",1724068663633,0.0107815,58458.0,58457.0,2.32483801]
["bitfinex","BTCUSD",1724068663839,0.0107815,58458.0,58457.0,2.32083801]
["bitfinex","BTCUSD",1724068664052,0.0107815,58458.0,58457.0,2.30246801]
["bitfinex","BTCUSD",1724068664270,0.0107815,58458.0,58457.0,2.28846801]
["bitfinex","BTCUSD",1724068664478,0.0107815,58458.0,58457.0,2.30446801]
["bitfinex","BTCUSD",1724068664686,0.0107815,58458.0,58457.0,2.31062203]
["bitfinex","BTCUSD",1724068664901,0.0107815,58458.0,58457.0,2.29662203]
["bitfinex","BTCUSD",1724068665323,0.0107815,58458.0,58457.0,2.29562203]
["bitfinex","BTCUSD",1724068665549,0.0107815,58458.0,58457.0,2.29762203]
["bitfinex","BTCUSD",1724068665761,0.0107815,58458.0,58457.0,2.29862203]
["bitfinex","BTCUSD",1724068666173,0.0107815,58458.0,58457.0,2.31462203]
["bitfinex","BTCUSD",1724068666392,0.0002,58459.0,58458.0,0.144]
["bitfinex","BTCUSD",1724068666598,0.0002,58459.0,58458.0,0.43797455]
["bitfinex","BTCUSD",1724068666830,0.0002,58459.0,58458.0,0.44325529]
["bitfinex","BTCUSD",1724068667252,0.000413,58461.0,58460.0,0.435]
["bitfinex","BTCUSD",1724068667543,0.000413,58461.0,58460.0,0.62755454]
["bitfinex","BTCUSD",1724068667749,0.000413,58461.0,58460.0,0.73282877]
["bitfinex","BTCUSD",1724068668176,0.000413,58461.0,58460.0,0.73182877]
["bitfinex","BTCUSD",1724068669232,0.000413,58461.0,58460.0,0.65302877]
["bitfinex","BTCUSD",1724068669454,0.000413,58461.0,58460.0,0.66702877]
["bitfinex","BTCUSD",1724068670112,0.000413,58461.0,58460.0,0.76332877]
["bitfinex","BTCUSD",1724068670328,0.000413,58461.0,58460.0,0.68102877]
["bitfinex","BTCUSD",1724068670530,0.000413,58461.0,58460.0,0.66702877]
["bitfinex","BTCUSD",1724068670957,0.000413,58461.0,58460.0,0.29082877]
["bitfinex","BTCUSD",1724068671389,0.000413,58461.0,58460.0,1.77682877]
["bitfinex","BTCUSD",1724068672437,0.000413,58461.0,58460.0,0.29082877]
["bitfinex","BTCUSD",1724068672667,0.000413,58461.0,58460.0,0.27682877]
["bitfinex","BTCUSD",1724068672873,0.062913,58461.0,58460.0,0.29082877]
["bitfinex","BTCUSD",1724068673098,0.062913,58461.0,58460.0,0.30482877]
["bitfinex","BTCUSD",1724068673300,0.062913,58461.0,58460.0,0.29082877]
["bitfinex","BTCUSD",1724068673525,0.062913,58461.0,58460.0,0.27682877]
["bitfinex","BTCUSD",1724068673735,0.062913,58461.0,58460.0,0.30482877]
["bitfinex","BTCUSD",1724068673943,0.062913,58461.0,58460.0,0.29082877]
["bitfinex","BTCUSD",1724068674167,0.062913,58461.0,58460.0,0.27682877]
["bitfinex","BTCUSD",1724068674382,0.062913,58461.0,58460.0,0.01927423]
["bitfinex","BTCUSD",1724068674383,0.315767,58461.0,58460.0,0.01927423]
["bitfinex","BTCUSD",1724068674585,0.315767,58461.0,58460.0,0.03327423]
["bitfinex","BTCUSD",1724068674800,0.657875,58461.0,58460.0,0.028]
["bitfinex","BTCUSD",1724068675242,0.999983,58461.0,58460.0,0.028]
["bitfinex","BTCUSD",1724068675451,1.06264499,58461.0,58460.0,0.028]
["bitfinex","BTCUSD",1724068675691,1.06264499,58461.0,58460.0,0.014]
["bitfinex","BTCUSD",1724068675900,1.06264499,58461.0,58460.0,0.028]
["bitfinex","BTCUSD",1724068676513,0.72053699,58461.0,58460.0,0.028]
["bitfinex","BTCUSD",1724068676956,0.20737499,58461.0,58460.0,0.028]
["bitfinex","BTCUSD",1724068677587,0.37842899,58461.0,58460.0,0.028]
["bitfinex","BTCUSD",1724068677823,0.06307499,58461.0,58460.0,0.19955454]
["bitfinex","BTCUSD",1724068678050,0.06307499,58461.0,58460.0,0.55275454]
["bitfinex","BTCUSD",1724068678282,0.06307499,58461.0,58460.0,0.65811215]
["bitfinex","BTCUSD",1724068678283,0.000413,58461.0,58460.0,0.65811215]
["bitfinex","BTCUSD",1724068678496,0.000413,58461.0,58460.0,0.32791215]
["bitfinex","BTCUSD",1724068678709,0.000413,58461.0,58460.0,0.67053256]
["bitfinex","BTCUSD",1724068679141,0.000413,58461.0,58460.0,0.65311215]
["bitfinex","BTCUSD",1724068679343,0.000413,58461.0,58460.0,0.66711215]
["bitfinex","BTCUSD",1724068679553,0.000413,58461.0,58460.0,2.14411215]
["bitfinex","BTCUSD",1724068679754,0.000413,58461.0,58460.0,2.15811215]
["bitfinex","BTCUSD",1724068679896,0.000413,58461.0,58460.0,1.80491215]
["bitfinex","BTCUSD",1724068680098,0.000413,58461.0,58460.0,0.27691215]
["bitfinex","BTCUSD",1724068680332,0.12769348,58461.0,58460.0,0.30491215]
["bitfinex","BTCUSD",1724068680699,0.12769348,58461.0,58460.0,0.29091215]
["bitfinex","BTCUSD",1724068680914,0.12769348,58461.0,58460.0,0.27691215]
["bitfinex","BTCUSD",1724068682218,0.12769348,58461.0,58460.0,0.10535761]
["bitfinex","BTCUSD",1724068682503,0.12769348,58461.0,58460.0,0.03335761]
["bitfinex","BTCUSD",1724068682723,0.12769348,58461.0,58460.0,0.13335761]
["bitfinex","BTCUSD",1724068683293,0.12764135,58461.0,58460.0,0.11935761]
["bitfinex","BTCUSD",1724068683494,0.12764135,58461.0,58460.0,0.10535761]
["bitfinex","BTCUSD",1724068683697,0.12764135,58461.0,58460.0,0.014]
["bitfinex","BTCUSD",1724068683893,0.12764135,58461.0,58460.0,0.028]
["bitfinex","BTCUSD",1724068684100,0.12764135,58461.0,58460.0,0.014]
["bitfinex","BTCUSD",1724068684307,0.06304135,58461.0,58460.0,0.33015454]
["bitfinex","BTCUSD",1724068684619,0.06304135,58461.0,58460.0,0.45848385]
["bitfinex","BTCUSD",1724068685173,0.06304135,58461.0,58460.0,0.45948385]
["bitfinex","BTCUSD",1724068685429,0.00036087,58461.0,58460.0,0.46148385]
["bitfinex","BTCUSD",1724068685583,0.00036087,58461.0,58460.0,0.47348385]
["bitfinex","BTCUSD",1724068685771,0.00036087,58461.0,58460.0,0.45948385]
["bitfinex","BTCUSD",1724068685986,0.00036087,58461.0,58460.0,1.95948385]
["bitfinex","BTCUSD",1724068686208,0.00036087,58461.0,58460.0,1.94948385]
["bitfinex","BTCUSD",1724068686422,0.00036087,58461.0,58460.0,1.97748385]
["bitfinex","BTCUSD",1724068686628,0.00036087,58461.0,58460.0,1.96348385]
["bitfinex","BTCUSD",1724068687033,0.00036087,58461.0,58460.0,1.97748385]
["bitfinex","BTCUSD",1724068687240,0.00036087,58461.0,58460.0,1.96348385]
["bitfinex","BTCUSD",1724068687459,0.00036087,58461.0,58460.0,1.94548385]
["bitfinex","BTCUSD",1724068687655,0.00036087,58461.0,58460.0,1.95848385]
["bitfinex","BTCUSD",1724068687885,0.00036087,58461.0,58460.0,1.93548385]
["bitfinex","BTCUSD",1724068687886,0.06306153,58461.0,58460.0,1.93548385]
["bitfinex","BTCUSD",1724068688131,0.06306153,58461.0,58460.0,1.87088385]
["bitfinex","BTCUSD",1724068688590,0.06306153,58461.0,58460.0,1.79088385]
["bitfinex","BTCUSD",1724068688751,0.06306153,58461.0,58460.0,1.80488385]
["bitfinex","BTCUSD",1724068689178,0.06306153,58461.0,58460.0,1.79088385]
["bitfinex","BTCUSD",1724068689409,0.06306153,58461.0,58460.0,1.77688385]
["bitfinex","BTCUSD",1724068689586,0.06306153,58461.0,58460.0,1.86828385]
["bitfinex","BTCUSD",1724068689827,0.06306153,58461.0,58460.0,1.88328385]
["bitfinex","BTCUSD",1724068690030,0.06306153,58461.0,58460.0,1.97318385]
["bitfinex","BTCUSD",1724068690239,0.06306153,58461.0,58460.0,1.97118385]
["bitfinex","BTCUSD",1724068690444,0.06306153,58461.0,58460.0,1.95518385]
["bitfinex","BTCUSD",1724068690680,0.06306153,58461.0,58460.0,1.94318385]
["bitfinex","BTCUSD",1724068690880,0.00036087,58461.0,58460.0,1.95718385]
["bitfinex","BTCUSD",1724068691086,0.00036087,58461.0,58460.0,1.95918385]
["bitfinex","BTCUSD",1724068691269,0.06306545,58461.0,58460.0,1.95918385]
["bitfinex","BTCUSD",1724068691500,0.06306545,58461.0,58460.0,1.94518385]
["bitfinex","BTCUSD",1724068691909,0.06306545,58461.0,58460.0,1.95918385]
["bitfinex","BTCUSD",1724068692274,0.06306545,58461.0,58460.0,1.94518385]
["bitfinex","BTCUSD",1724068692741,0.06306545,58461.0,58460.0,1.95518385]
["bitfinex","BTCUSD",1724068692952,0.06306545,58461.0,58460.0,1.97118385]
["bitfinex","BTCUSD",1724068693168,0.0767745,58474.0,58460.0,1.97118385]
["bitfinex","BTCUSD",1724068693169,0.051183,58475.0,58474.0,0.1448]
["bitfinex","BTCUSD",1724068693370,0.161739,58486.0,58478.0,0.0828]
["bitfinex","BTCUSD",1724068693371,0.05979586,58481.0,58478.0,0.0828]
["bitfinex","BTCUSD",1724068693602,0.05979586,58481.0,58478.0,0.45272454]
["bitfinex","BTCUSD",1724068693603,0.05636707,58479.0,58478.0,0.45272454]
["bitfinex","BTCUSD",1724068693805,0.00861286,58481.0,58480.0,0.005]
["bitfinex","BTCUSD",1724068694010,0.00861286,58481.0,58480.0,0.73454352]
["bitfinex","BTCUSD",1724068694231,0.00819,58486.0,58485.0,0.005]
["bitfinex","BTCUSD",1724068694451,0.102366,58492.0,58485.0,0.005]
["bitfinex","BTCUSD",1724068694452,0.1361575,58498.0,58496.0,0.005]
["bitfinex","BTCUSD",1724068694627,0.10014644,58497.0,58496.0,0.39257]
["bitfinex","BTCUSD",1724068694859,0.10014644,58497.0,58496.0,0.66872714]
["bitfinex","BTCUSD",1724068694860,0.05767938,58497.0,58496.0,0.66872714]
["bitfinex","BTCUSD",1724068695064,0.05937675,58498.0,58497.0,0.03937]
["bitfinex","BTCUSD",1724068695276,0.00168546,58504.0,58502.0,0.210304]
["bitfinex","BTCUSD",1724068695544,0.00168546,58504.0,58497.0,0.61519316]
["bitfinex","BTCUSD",1724068695545,0.1593246,58515.0,58511.0,0.005]
["bitfinex","BTCUSD",1724068695546,0.10228797,58512.0,58511.0,0.005]
["bitfinex","BTCUSD",1724068695755,0.17274262,58528.0,58511.0,0.005]
["bitfinex","BTCUSD",1724068695756,0.17274262,58532.0,58530.0,0.005]
["bitfinex","BTCUSD",1724068695962,0.04281834,58531.0,58530.0,0.3772]
["bitfinex","BTCUSD",1724068696178,0.04281834,58531.0,58530.0,0.4762]
["bitfinex","BTCUSD",1724068696397,0.04281834,58531.0,58530.0,0.64775454]
["bitfinex","BTCUSD",1724068696398,0.00024,58531.0,58530.0,0.64775454]
["bitfinex","BTCUSD",1724068696600,0.00024,58531.0,58530.0,0.30064337]
["bitfinex","BTCUSD",1724068696808,0.00024,58531.0,58530.0,0.30405944]
["bitfinex","BTCUSD",1724068697018,0.00024,58531.0,58530.0,0.31805944]
["bitfinex","BTCUSD",1724068697244,0.00024,58531.0,58530.0,0.32005944]
["bitfinex","BTCUSD",1724068697440,0.00024,58531.0,58530.0,0.30605944]
["bitfinex","BTCUSD",1724068697650,0.00041248,58536.0,58530.0,0.30605944]
["bitfinex","BTCUSD",1724068697651,0.00041248,58536.0,58535.0,0.4443]
["bitfinex","BTCUSD",1724068697868,0.00041248,58536.0,58535.0,0.73885454]
["bitfinex","BTCUSD",1724068698107,0.00041248,58536.0,58535.0,0.73979303]
["bitfinex","BTCUSD",1724068698319,0.04588286,58552.0,58537.0,0.001]
["bitfinex","BTCUSD",1724068698534,0.04588286,58552.0,58541.0,0.17155454]
["bitfinex","BTCUSD",1724068698745,0.21667286,58552.0,58541.0,0.17155454]
["bitfinex","BTCUSD",1724068698956,0.21667286,58552.0,58542.0,0.1]
["bitfinex","BTCUSD",1724068698957,0.04588286,58552.0,58542.0,0.1]
["bitfinex","BTCUSD",1724068699161,0.04588286,58552.0,58543.0,0.17155454]
["bitfinex","BTCUSD",1724068699367,0.04588286,58552.0,58544.0,0.1]
["bitfinex","BTCUSD",1724068699583,0.04588286,58552.0,58545.0,1.67497022]
["bitfinex","BTCUSD",1724068699837,0.04588286,58552.0,58546.0,0.1]
["bitfinex","BTCUSD",1724068700049,0.04588286,58552.0,58550.0,0.17155454]
["bitfinex","BTCUSD",1724068700475,0.04588286,58552.0,58551.0,1.60492976]
["bitfinex","BTCUSD",1724068700684,0.04588286,58552.0,58551.0,1.7764843]
["bitfinex","BTCUSD",1724068700896,0.00041229,58562.0,58551.0,2.2346843]
["bitfinex","BTCUSD",1724068701167,0.00041229,58562.0,58558.0,0.61085454]
["bitfinex","BTCUSD",1724068701579,0.00041229,58562.0,58558.0,0.7397721]
["bitfinex","BTCUSD",1724068701780,0.00041229,58562.0,58558.0,0.7437721]
["bitfinex","BTCUSD",1724068702029,0.00041229,58562.0,58560.0,0.001]
["bitfinex","BTCUSD",1724068702238,0.00041229,58562.0,58561.0,0.17496909]
["bitfinex","BTCUSD",1724068702469,0.00041229,58562.0,58561.0,0.29796909]
["bitfinex","BTCUSD",1724068702671,0.00041229,58562.0,58561.0,0.30488665]
["bitfinex","BTCUSD",1724068702879,0.00041229,58562.0,58561.0,0.30588665]
["bitfinex","BTCUSD",1724068703305,0.00041229,58562.0,58561.0,0.30788665]
["bitfinex","BTCUSD",1724068703515,0.0111937,58575.0,58561.0,0.30788665]
["bitfinex","BTCUSD",1724068703516,0.0111937,58575.0,58564.0,0.005]
["bitfinex","BTCUSD",1724068703738,0.0111937,58575.0,58564.0,0.20096832]
["bitfinex","BTCUSD",1724068703948,0.0111937,58575.0,58564.0,1.80576951]
["bitfinex","BTCUSD",1724068704356,0.0111937,58575.0,58570.0,0.4423]
["bitfinex","BTCUSD",1724068704565,0.0111937,58575.0,58570.0,0.73885454]
["bitfinex","BTCUSD",1724068704976,0.0111937,58575.0,58570.0,0.82555573]
["bitfinex","BTCUSD",1724068705384,0.0082,58590.0,58585.0,0.003]
["bitfinex","BTCUSD",1724068705586,0.0082,58590.0,58589.0,0.001]
["bitfinex","BTCUSD",1724068705587,0.116,58590.0,58589.0,0.001]
["bitfinex","BTCUSD",1724068705850,0.116,58590.0,58589.0,0.17996736]
["bitfinex","BTCUSD",1724068706047,0.116,58590.0,58589.0,0.25754252]
["bitfinex","BTCUSD",1724068706258,0.116,58590.0,58589.0,0.3771297]
["bitfinex","BTCUSD",1724068706463,0.116,58590.0,58589.0,0.2992297]
["bitfinex","BTCUSD",1724068706667,0.116,58590.0,58589.0,0.3002297]
["bitfinex","BTCUSD",1724068707286,0.116,58590.0,58589.0,0.2992297]
["bitfinex","BTCUSD",1724068707486,0.116,58590.0,58589.0,0.3002297]
["bitfinex","BTCUSD",1724068707882,0.116,58590.0,58589.0,0.3022297]
["bitfinex","BTCUSD",1724068708291,0.116,58590.0,58589.0,0.3002297]
["bitfinex","BTCUSD",1724068708472,0.116,58590.0,58589.0,0.2992297]
["bitfinex","BTCUSD",1724068708679,0.116,58590.0,58589.0,0.3002297]
["bitfinex","BTCUSD",1724068709314,0.116,58590.0,58589.0,0.3022297]
["bitfinex","BTCUSD",1724068709525,0.116,58590.0,58589.0,1.8002297]
["bitfinex","BTCUSD",1724068709735,0.116,58590.0,58589.0,1.8022297]
["bitfinex","BTCUSD",1724068709943,0.116,58590.0,58589.0,1.8042297]
["bitfinex","BTCUSD",1724068710361,0.0796,58606.0,58592.0,0.003]
["bitfinex","BTCUSD",1724068710582,0.0796,58606.0,58600.0,0.17155454]
["bitfinex","BTCUSD",1724068710784,0.0796,58606.0,58601.0,0.00341236]
["bitfinex","BTCUSD",1724068710983,0.0796,58606.0,58602.0,0.17155454]
["bitfinex","BTCUSD",1724068711187,0.07604,58612.0,58605.0,0.17155454]
["bitfinex","BTCUSD",1724068711435,0.07604,58612.0,58606.0,0.1]
["bitfinex","BTCUSD",1724068711852,0.170622,58609.0,58607.0,0.17620508]
["bitfinex","BTCUSD",1724068712075,0.246655,58612.0,58607.0,0.17620508]
["bitfinex","BTCUSD",1724068712257,0.07604,58612.0,58607.0,0.17620508]
["bitfinex","BTCUSD",1724068712528,0.246654,58612.0,58607.0,0.17620508]
["bitfinex","BTCUSD",1724068712698,0.07604,58612.0,58607.0,0.17620508]
["bitfinex","BTCUSD",1724068712890,0.170609,58614.0,58607.0,0.17620508]
["bitfinex","BTCUSD",1724068713108,0.170613,58612.0,58607.0,0.17620508]
["bitfinex","BTCUSD",1724068713344,0.341227,58612.0,58607.0,0.17620508]
["bitfinex","BTCUSD",1724068713538,0.853125,58608.0,58607.0,0.00465054]
["bitfinex","BTCUSD",1724068713741,1.194375,58608.0,58607.0,0.00465054]
["bitfinex","BTCUSD",1724068713937,0.003,58615.0,58591.0,0.51177509]
["bitfinex","BTCUSD",1724068713938,0.001,58611.0,58591.0,0.51177509]
["bitfinex","BTCUSD",1724068714154,0.001,58611.0,58592.0,0.17155454]
["bitfinex","BTCUSD",1724068714155,0.03770439,58610.0,58592.0,0.17155454]
["bitfinex","BTCUSD",1724068714359,0.170668,58593.0,58592.0,0.17155454]
["bitfinex","BTCUSD",1724068714557,0.170668,58593.0,58592.0,0.17599734]
["bitfinex","BTCUSD",1724068714771,0.853342,58593.0,58592.0,0.17599734]
["bitfinex","BTCUSD",1724068715097,0.853342,58593.0,58592.0,0.0044428]
["bitfinex","BTCUSD",1724068715298,0.341327,58595.0,58579.0,1.5]
["bitfinex","BTCUSD",1724068715500,0.341276,58604.0,58571.0,0.4403]
["bitfinex","BTCUSD",1724068715501,0.341367,58588.0,58580.0,0.17155454]
["bitfinex","BTCUSD",1724068715612,0.341347,58592.0,58580.0,0.17599734]
["bitfinex","BTCUSD",1724068715820,0.341292,58601.0,58580.0,0.17599734]
["bitfinex","BTCUSD",1724068715821,0.1397,58587.0,58580.0,0.17599734]
["bitfinex","BTCUSD",1724068716055,0.17069,58586.0,58580.0,0.17599734]
["bitfinex","BTCUSD",1724068716266,0.0621,58587.0,58580.0,0.17155454]
["bitfinex","BTCUSD",1724068716680,0.0621,58587.0,58581.0,0.0044428]
["bitfinex","BTCUSD",1724068716936,0.0621,58587.0,58582.0,0.17155454]
["bitfinex","BTCUSD",1724068717345,0.17069,58586.0,58582.0,0.17155454]
["bitfinex","BTCUSD",1724068717516,0.0621,58587.0,58582.0,0.17155454]
["bitfinex","BTCUSD",1724068717517,0.232787,58587.0,58582.0,0.17155454]
["bitfinex","BTCUSD",1724068717746,0.232787,58587.0,58583.0,0.0044428]
["bitfinex","BTCUSD",1724068717747,0.512085,58584.0,58583.0,0.0044428]
["bitfinex","BTCUSD",1724068717927,0.512085,58584.0,58573.0,0.17155454]
["bitfinex","BTCUSD",1724068717928,0.589685,58584.0,58573.0,0.17155454]
["bitfinex","BTCUSD",1724068718123,0.589685,58584.0,58574.0,0.0044428]
["bitfinex","BTCUSD",1724068718124,0.0621,58583.0,58574.0,0.0044428]
["bitfinex","BTCUSD",1724068718334,0.0621,58583.0,58575.0,0.17155454]
["bitfinex","BTCUSD",1724068718544,0.0621,58583.0,58575.0,0.07155454]
["bitfinex","BTCUSD",1724068718545,0.170718,58576.0,58575.0,0.07155454]
["bitfinex","BTCUSD",1724068718750,0.0776,58575.0,58559.0,0.001]
["bitfinex","BTCUSD",1724068718981,0.0776,58575.0,58561.0,0.17155454]
["bitfinex","BTCUSD",1724068719424,0.0604,58567.0,58562.0,1.5]
["bitfinex","BTCUSD",1724068719635,0.0604,58567.0,58547.0,0.1458]
["bitfinex","BTCUSD",1724068719636,0.170752,58565.0,58547.0,0.0809]
["bitfinex","BTCUSD",1724068719842,0.170751,58565.0,58548.0,0.17496975]
["bitfinex","BTCUSD",1724068720054,0.34147,58571.0,58548.0,0.17496975]
["bitfinex","BTCUSD",1724068720055,0.341385,58585.0,58564.0,0.61085454]
["bitfinex","BTCUSD",1724068720275,0.0604,58589.0,58573.0,0.17155454]
["bitfinex","BTCUSD",1724068720475,0.341368,58588.0,58574.0,0.00341411]
["bitfinex","BTCUSD",1724068720685,0.341391,58584.0,58575.0,0.17155454]
["bitfinex","BTCUSD",1724068720884,0.0801,58585.0,58575.0,0.17155454]
["bitfinex","BTCUSD",1724068721090,0.170696,58584.0,58575.0,0.17155454]
["bitfinex","BTCUSD",1724068721301,0.0801,58585.0,58575.0,0.17155454]
["bitfinex","BTCUSD",1724068721503,0.170713,58578.0,58576.0,0.1]
["bitfinex","BTCUSD",1724068721712,0.001,58593.0,58559.0,0.001]
["bitfinex","BTCUSD",1724068721713,0.0801,58583.0,58559.0,0.51177509]
["bitfinex","BTCUSD",1724068721930,0.170713,58578.0,58561.0,0.17155454]
["bitfinex","BTCUSD",1724068722132,0.341409,58581.0,58568.0,0.17155454]
["bitfinex","BTCUSD",1724068722333,0.0801,58583.0,58569.0,0.12641406]
["bitfinex","BTCUSD",1724068722535,0.0801,58583.0,58570.0,0.17155454]
["bitfinex","BTCUSD",1724068722767,0.0801,58583.0,58571.0,0.1]
["bitfinex","BTCUSD",1724068722968,0.0649,58582.0,58572.0,0.17155454]
["bitfinex","BTCUSD",1724068723164,0.341423,58579.0,58572.0,0.17155454]
["bitfinex","BTCUSD",1724068723371,0.341379,58586.0,58560.0,0.51177509]
["bitfinex","BTCUSD",1724068723372,0.0756,58576.0,58560.0,0.51177509]
["bitfinex","BTCUSD",1724068723580,0.0756,58576.0,58561.0,0.27155454]
["bitfinex","BTCUSD",1724068723776,0.0756,58576.0,58562.0,0.17155454]
["bitfinex","BTCUSD",1724068724012,0.170721,58575.0,58563.0,0.095]
["bitfinex","BTCUSD",1724068724216,0.0756,58576.0,58564.0,0.17155454]
["bitfinex","BTCUSD",1724068724433,0.246318,58576.0,58564.0,0.17155454]
["bitfinex","BTCUSD",1724068724634,0.341443,58575.0,58564.0,0.17155454]
["bitfinex","BTCUSD",1724068724840,0.004,58590.0,58563.0,0.095]
["bitfinex","BTCUSD",1724068724841,0.341479,58569.0,58563.0,0.095]
["bitfinex","BTCUSD",1724068725043,0.341485,58568.0,58550.0,0.00341509]
["bitfinex","BTCUSD",1724068725264,0.341485,58568.0,58551.0,0.17155454]
["bitfinex","BTCUSD",1724068725265,0.170742,58568.0,58551.0,0.17155454]
["bitfinex","BTCUSD",1724068725463,0.419674,58570.0,58551.0,0.17602779]
["bitfinex","BTCUSD",1724068725673,0.0782,58570.0,58551.0,0.17602779]
["bitfinex","BTCUSD",1724068725911,0.17076,58562.0,58551.0,0.17602779]
["bitfinex","BTCUSD",1724068726161,0.170765,58560.0,58551.0,0.17602779]
["bitfinex","BTCUSD",1724068726359,0.170772,58558.0,58551.0,0.17602779]
["bitfinex","BTCUSD",1724068726603,0.341519,58562.0,58551.0,0.17602779]
["bitfinex","BTCUSD",1724068726604,0.0826,58560.0,58551.0,0.17602779]
["bitfinex","BTCUSD",1724068726853,0.0613,58552.0,58551.0,0.17602779]
["bitfinex","BTCUSD",1724068727056,0.170783,58554.0,58551.0,0.17602779]
["bitfinex","BTCUSD",1724068727260,0.341556,58556.0,58551.0,0.17111604]
["bitfinex","BTCUSD",1724068727459,0.341576,58552.0,58542.0,1.5]
["bitfinex","BTCUSD",1724068727777,0.0807,58557.0,58530.0,0.0665009]
["bitfinex","BTCUSD",1724068727778,0.341614,58546.0,58533.0,0.008998]
["bitfinex","BTCUSD",1724068727986,0.0807,58545.0,58541.0,0.51177509]
["bitfinex","BTCUSD",1724068728196,0.4692,58560.0,58541.0,0.17139454]
["bitfinex","BTCUSD",1724068728197,0.341588,58550.0,58541.0,0.17139454]
["bitfinex","BTCUSD",1724068728398,0.19068113,58559.0,58541.0,0.17139454]
["bitfinex","BTCUSD",1724068728615,0.170806,58546.0,58541.0,0.17139454]
["bitfinex","BTCUSD",1724068728826,0.14955113,58559.0,58541.0,0.17139454]
["bitfinex","BTCUSD",1724068729036,0.14955113,58559.0,58533.0,0.008998]
["bitfinex","BTCUSD",1724068729037,0.170834,58537.0,58533.0,0.008998]
["bitfinex","BTCUSD",1724068729246,0.512442,58544.0,58534.0,0.17155454]
["bitfinex","BTCUSD",1724068729454,0.170824,58540.0,58534.0,0.17155454]
["bitfinex","BTCUSD",1724068729660,0.341639,58542.0,58534.0,0.17155454]
["bitfinex","BTCUSD",1724068729661,0.17082,58542.0,58534.0,0.17155454]
["bitfinex","BTCUSD",1724068729872,0.170823,58540.0,58534.0,0.17155454]
["bitfinex","BTCUSD",1724068730079,0.0641,58541.0,58534.0,0.17155454]
["bitfinex","BTCUSD",1724068730493,0.0641,58541.0,58534.0,0.17104739]
["bitfinex","BTCUSD",1724068730494,0.170824,58540.0,58534.0,0.17104739]
["bitfinex","BTCUSD",1724068730698,0.170824,58540.0,58535.0,1.5]
["bitfinex","BTCUSD",1724068730911,0.170828,58539.0,58535.0,1.67155454]
["bitfinex","BTCUSD",1724068731112,0.341648,58540.0,58535.0,1.67155454]
["bitfinex","BTCUSD",1724068731326,0.17083,58538.0,58535.0,1.67155454]
["bitfinex","BTCUSD",1724068731547,0.003,58559.0,58535.0,1.67155454]
["bitfinex","BTCUSD",1724068731548,0.0603,58551.0,58536.0,0.27616793]
["bitfinex","BTCUSD",1724068731750,0.0603,58551.0,58536.0,0.27958425]
["bitfinex","BTCUSD",1724068732472,0.231091,58551.0,58536.0,0.27616793]
["bitfinex","BTCUSD",1724068732708,0.231091,58551.0,58536.0,0.27958407]
["bitfinex","BTCUSD",1724068733108,0.0603,58551.0,58537.0,0.25305454]
["bitfinex","BTCUSD",1724068733308,0.0603,58551.0,58538.0,0.10462026]
["bitfinex","BTCUSD",1724068733569,0.0603,58551.0,58539.0,0.17155454]
["bitfinex","BTCUSD",1724068733799,0.0603,58551.0,58540.0,0.00341598]
["bitfinex","BTCUSD",1724068733922,0.0647,58556.0,58541.0,0.17155454]
["bitfinex","BTCUSD",1724068734113,0.0647,58556.0,58542.0,0.10341576]
["bitfinex","BTCUSD",1724068734336,0.0647,58556.0,58543.0,0.17616672]
["bitfinex","BTCUSD",1724068734537,0.0647,58556.0,58544.0,1.60341571]
["bitfinex","BTCUSD",1724068734904,0.0647,58556.0,58545.0,0.17107606]
["bitfinex","BTCUSD",1724068735010,0.0647,58556.0,58546.0,0.00341571]
["bitfinex","BTCUSD",1724068735219,0.0647,58556.0,58547.0,0.17155454]
["bitfinex","BTCUSD",1724068735414,0.341497,58566.0,58547.0,0.17155454]
["bitfinex","BTCUSD",1724068735415,0.0638,58561.0,58548.0,0.08101568]
["bitfinex","BTCUSD",1724068735641,0.0638,58561.0,58549.0,0.17155454]
["bitfinex","BTCUSD",1724068735642,0.234564,58561.0,58549.0,0.17155454]
["bitfinex","BTCUSD",1724068735845,0.234564,58561.0,58556.0,0.51177509]
["bitfinex","BTCUSD",1724068735846,0.0638,58561.0,58556.0,0.51177509]
["bitfinex","BTCUSD",1724068736073,0.7867,58607.0,58549.0,0.17615593]
["bitfinex","BTCUSD",1724068736074,0.0638,58567.0,58557.0,0.27496971]
["bitfinex","BTCUSD",1724068736245,0.0638,58567.0,58558.0,1.5]
["bitfinex","BTCUSD",1724068736453,0.0638,58567.0,58559.0,0.17155454]
["bitfinex","BTCUSD",1724068736659,0.170754,58564.0,58560.0,0.1]
["bitfinex","BTCUSD",1724068736860,0.0638,58567.0,58560.0,0.1]
["bitfinex","BTCUSD",1724068737092,0.512277,58562.0,58561.0,0.00460139]
["bitfinex","BTCUSD",1724068737298,0.170759,58562.0,58561.0,0.00460139]
["bitfinex","BTCUSD",1724068737490,0.170765,58560.0,58551.0,0.51177509]
["bitfinex","BTCUSD",1724068737693,0.341506,58564.0,58552.0,0.27155454]
["bitfinex","BTCUSD",1724068737894,0.341506,58564.0,58552.0,0.27615593]
["bitfinex","BTCUSD",1724068737895,0.170765,58560.0,58552.0,0.27615593]
["bitfinex","BTCUSD",1724068738121,0.341506,58564.0,58552.0,0.27615593]
["bitfinex","BTCUSD",1724068738122,0.341519,58562.0,58552.0,0.27615593]
["bitfinex","BTCUSD",1724068738323,0.0638,58567.0,58552.0,0.00460139]
["bitfinex","BTCUSD",1724068738324,0.341562,58555.0,58552.0,0.00460139]
["bitfinex","BTCUSD",1724068738529,0.512355,58553.0,58552.0,0.00460139]
["bitfinex","BTCUSD",1724068738699,0.3895853,58566.0,58537.0,0.0758]
["bitfinex","BTCUSD",1724068738700,0.0797,58550.0,58537.0,0.0758]
["bitfinex","BTCUSD",1724068738900,0.0639,58552.0,58538.0,0.17155454]
["bitfinex","BTCUSD",1724068738901,0.170793,58551.0,58538.0,0.17155454]
["bitfinex","BTCUSD",1724068739132,0.0639,58552.0,58538.0,0.17615593]
["bitfinex","BTCUSD",1724068739330,0.0639,58552.0,58538.0,0.1756726]
["bitfinex","BTCUSD",1724068739534,0.170792,58551.0,58539.0,1.5]
["bitfinex","BTCUSD",1724068739801,0.0639,58552.0,58540.0,0.17155454]
["bitfinex","BTCUSD",1724068740007,0.341589,58550.0,58540.0,0.17615593]
["bitfinex","BTCUSD",1724068740217,0.341589,58550.0,58540.0,0.17155454]
["bitfinex","BTCUSD",1724068740425,0.170796,58550.0,58541.0,1.5]
["bitfinex","BTCUSD",1724068740634,0.0639,58552.0,58542.0,0.17155454]
["bitfinex","BTCUSD",1724068741062,0.0639,58552.0,58543.0,0.0046102]
["bitfinex","BTCUSD",1724068741271,0.170792,58551.0,58544.0,1.67155454]
["bitfinex","BTCUSD",1724068741704,0.0639,58552.0,58544.0,1.67155454]
["bitfinex","BTCUSD",1724068741913,0.0639,58552.0,58545.0,0.00551]
["bitfinex","BTCUSD",1724068742118,0.0639,58552.0,58546.0,0.17104269]
["bitfinex","BTCUSD",1724068742547,0.341558,58556.0,58547.0,0.0764]
["bitfinex","BTCUSD",1724068742548,0.170776,58556.0,58547.0,0.0764]
["bitfinex","BTCUSD",1724068742776,0.0626,58557.0,58548.0,0.17155454]
["bitfinex","BTCUSD",1724068742991,0.170785,58553.0,58548.0,0.17155454]
["bitfinex","BTCUSD",1724068743203,0.0626,58557.0,58549.0,0.0046102]
["bitfinex","BTCUSD",1724068743204,3.01e-06,58552.0,58549.0,0.0046102]
["bitfinex","BTCUSD",1724068743415,0.170797,58549.0,58546.0,0.17155454]
["bitfinex","BTCUSD",1724068743641,0.341595,58549.0,58545.0,0.0008998]
["bitfinex","BTCUSD",1724068743852,0.170803,58547.0,58545.0,0.0008998]
["bitfinex","BTCUSD",1724068744266,0.341595,58549.0,58545.0,0.0008998]
["bitfinex","BTCUSD",1724068744473,0.170805,58546.0,58545.0,0.0008998]
["bitfinex","BTCUSD",1724068744680,0.170801,58548.0,58545.0,0.0008998]
["bitfinex","BTCUSD",1724068744883,3.01e-06,58552.0,58545.0,0.0008998]
["bitfinex","BTCUSD",1724068744884,0.512416,58546.0,58545.0,0.0008998]
["bitfinex","BTCUSD",1724068745090,0.512416,58546.0,58545.0,0.00038795]
["bitfinex","BTCUSD",1724068745091,0.575216,58546.0,58545.0,0.00038795]
["bitfinex","BTCUSD",1724068745298,0.916827,58546.0,58545.0,0.00038795]
["bitfinex","BTCUSD",1724068745531,0.575216,58546.0,58545.0,0.00038795]
["bitfinex","BTCUSD",1724068746029,0.916827,58546.0,58545.0,0.00038795]
["bitfinex","BTCUSD",1724068746997,0.0628,58546.0,58545.0,0.00038795]
["bitfinex","BTCUSD",1724068747249,0.341588,58550.0,58545.0,0.00038795]
["bitfinex","BTCUSD",1724068747250,0.170795,58550.0,58545.0,0.00038795]
["bitfinex","BTCUSD",1724068747495,0.170803,58547.0,58545.0,0.00038795]
["bitfinex","BTCUSD",1724068747728,0.34159,58550.0,58534.0,1.5]
["bitfinex","BTCUSD",1724068747729,0.1708,58548.0,58534.0,1.49992152]
["bitfinex","BTCUSD",1724068748023,0.0609,58551.0,58535.0,0.17155454]
["bitfinex","BTCUSD",1724068748258,0.1708,58548.0,58535.0,0.17616474]
["bitfinex","BTCUSD",1724068748501,3.01e-06,58552.0,58539.0,0.4393]
["bitfinex","BTCUSD",1724068748754,3.01e-06,58552.0,58540.0,1.75207041]
["bitfinex","BTCUSD",1724068748992,3.01e-06,58552.0,58541.0,0.1]
["bitfinex","BTCUSD",1724068749241,3.01e-06,58552.0,58542.0,0.17497041]
["bitfinex","BTCUSD",1724068749505,3.01e-06,58552.0,58544.0,0.0771]
["bitfinex","BTCUSD",1724068749744,3.01e-06,58552.0,58545.0,0.17155454]
["bitfinex","BTCUSD",1724068750181,0.17079201,58552.0,58546.0,0.00462952]
["bitfinex","BTCUSD",1724068750391,0.17079201,58552.0,58547.0,1.67155454]
["bitfinex","BTCUSD",1724068750802,0.17079201,58552.0,58548.0,0.00462952]
["bitfinex","BTCUSD",1724068751016,0.17079201,58552.0,58548.0,0.17618406]
["bitfinex","BTCUSD",1724068751017,3.01e-06,58552.0,58548.0,0.17618406]
["bitfinex","BTCUSD",1724068751248,0.17079101,58552.0,58548.0,0.1757632]
["bitfinex","BTCUSD",1724068751688,3.01e-06,58552.0,58549.0,0.17155454]
["bitfinex","BTCUSD",1724068752097,3.01e-06,58552.0,58550.0,0.00460903]
["bitfinex","BTCUSD",1724068752300,3.01e-06,58552.0,58551.0,0.17155454]
["bitfinex","BTCUSD",1724068752709,3.01e-06,58552.0,58551.0,0.25246593]
["bitfinex","BTCUSD",1724068753143,3.01e-06,58552.0,58551.0,0.35246593]
["bitfinex","BTCUSD",1724068753354,3.01e-06,58552.0,58551.0,0.41656593]
["bitfinex","BTCUSD",1724068754418,3.01e-06,58552.0,58551.0,0.41607319]
["bitfinex","BTCUSD",1724068755069,3.01e-06,58552.0,58551.0,0.35197319]
["bitfinex","BTCUSD",1724068755501,3.01e-06,58552.0,58551.0,0.27567319]
["bitfinex","BTCUSD",1724068755502,0.00082101,58552.0,58551.0,0.27567319]
["bitfinex","BTCUSD",1724068755709,0.17160901,58552.0,58551.0,0.00461139]
["bitfinex","BTCUSD",1724068756127,0.00082101,58552.0,58547.0,0.082]
["bitfinex","BTCUSD",1724068756361,0.00082101,58552.0,58544.0,0.0008998]
["bitfinex","BTCUSD",1724068756362,0.34239801,58552.0,58544.0,0.0008998]
["bitfinex","BTCUSD",1724068756572,0.00082101,58552.0,58545.0,0.17155454]
["bitfinex","BTCUSD",1724068756803,0.00082101,58552.0,58544.0,0.0008998]
["bitfinex","BTCUSD",1724068756804,0.00082101,58552.0,58544.0,0.17245434]
["bitfinex","BTCUSD",1724068757017,0.170804,58547.0,58546.0,0.0045946]
["bitfinex","BTCUSD",1724068757230,0.079,58551.0,58544.0,0.00044396]
["bitfinex","BTCUSD",1724068757231,0.170808,58545.0,58544.0,0.00044396]
["bitfinex","BTCUSD",1724068757436,0.512425,58545.0,58544.0,0.00044396]
["bitfinex","BTCUSD",1724068757642,0.512425,58545.0,58544.0,0.00503856]
["bitfinex","BTCUSD",1724068757643,0.575225,58545.0,58544.0,0.00503856]
["bitfinex","BTCUSD",1724068757858,0.0628,58545.0,58544.0,0.00044396]
["bitfinex","BTCUSD",1724068758111,0.233608,58545.0,58544.0,0.00044396]
["bitfinex","BTCUSD",1724068758967,0.0628,58545.0,58544.0,0.00044396]
["bitfinex","BTCUSD",1724068759181,0.916842,58545.0,58544.0,0.00044396]
["bitfinex","BTCUSD",1724068759824,1.48443544,58545.0,58544.0,0.00044396]
["bitfinex","BTCUSD",1724068760035,1.48443544,58545.0,58533.0,0.00896113]
["bitfinex","BTCUSD",1724068760036,0.512521,58534.0,58533.0,0.00896113]
["bitfinex","BTCUSD",1724068760896,0.170816,58543.0,58534.0,0.24675454]
["bitfinex","BTCUSD",1724068761102,0.417631,58543.0,58533.0,0.00896113]
["bitfinex","BTCUSD",1724068761310,0.417631,58543.0,58535.0,0.00468725]
["bitfinex","BTCUSD",1724068761311,0.170831,58538.0,58535.0,0.00468725]
["bitfinex","BTCUSD",1724068761534,0.341631,58543.0,58533.0,0.00896113]
["bitfinex","BTCUSD",1724068761759,0.341631,58543.0,58536.0,0.00468725]
["bitfinex","BTCUSD",1724068762013,0.170823,58541.0,58534.0,0.17155454]
["bitfinex","BTCUSD",1724068762214,0.0628,58545.0,58535.0,0.1791]
["bitfinex","BTCUSD",1724068762425,0.0628,58545.0,58535.0,0.35487249]
["bitfinex","BTCUSD",1724068762426,0.341624,58544.0,58535.0,0.35487249]
["bitfinex","BTCUSD",1724068762635,0.0628,58545.0,58535.0,0.35487249]
["bitfinex","BTCUSD",1724068763080,0.170815,58543.0,58535.0,0.35487249]
["bitfinex","BTCUSD",1724068763306,0.170821,58541.0,58535.0,0.35487249]
["bitfinex","BTCUSD",1724068763517,0.341623,58544.0,58535.0,0.35487249]
["bitfinex","BTCUSD",1724068763723,0.170818,58542.0,58535.0,0.35487249]
["bitfinex","BTCUSD",1724068763926,0.170814,58543.0,58535.0,0.35487249]
["bitfinex","BTCUSD",1724068764340,0.0628,58545.0,58535.0,0.10421795]
["bitfinex","BTCUSD",1724068764600,0.0628,58545.0,58535.0,0.00469584]
["bitfinex","BTCUSD",1724068764819,0.341655,58539.0,58534.0,1.5]
["bitfinex","BTCUSD",1724068765029,0.341655,58539.0,58536.0,0.00468041]
["bitfinex","BTCUSD",1724068765243,0.170836,58536.0,58533.0,0.00896113]
["bitfinex","BTCUSD",1724068765455,0.341655,58539.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068765456,0.170838,58535.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068765886,0.341666,58537.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068765887,0.17084,58534.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068766951,0.170838,58535.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068767175,0.170827,58539.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068767384,0.0776,58543.0,58534.0,0.17155454]
["bitfinex","BTCUSD",1724068767594,0.0776,58543.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068767595,0.341644,58541.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068767805,0.17084,58534.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068768024,0.512521,58534.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068768566,0.854202,58534.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068768629,0.919302,58534.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068769183,1.41206443,58534.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068769389,1.50537212,58534.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068769821,1.41206443,58534.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068770492,1.49126443,58534.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068771318,1.83694543,58534.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068771528,1.83294543,58534.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068771732,1.49026443,58534.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068771942,0.997502,58534.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068773327,0.655821,58534.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068773742,0.997502,58534.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068774810,0.655821,58534.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068775213,0.997502,58534.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068775682,1.49026443,58534.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068775891,1.63939087,58534.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068776109,1.64239087,58534.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068776395,0.80690243,58534.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068776604,0.997502,58534.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068779995,1.14858343,58534.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068780207,1.49026443,58534.0,58533.0,0.00812074]
["bitfinex","BTCUSD",1724068780644,1.49126443,58534.0,58533.0,0.00312074]
["bitfinex","BTCUSD",1724068781085,1.64479087,58534.0,58533.0,0.00312074]
["bitfinex","BTCUSD",1724068781294,2.16707187,58534.0,58533.0,0.00312074]
["bitfinex","BTCUSD",1724068781993,2.01836443,58534.0,58533.0,0.00312074]
["bitfinex","BTCUSD",1724068783037,2.36004543,58534.0,58533.0,0.00312074]
["bitfinex","BTCUSD",1724068783259,2.36004543,58534.0,58512.0,0.4]
["bitfinex","BTCUSD",1724068783260,0.99271,58513.0,58512.0,0.4]
["bitfinex","BTCUSD",1724068783489,1.14685716,58513.0,58512.0,0.4]
["bitfinex","BTCUSD",1724068783707,1.48866116,58513.0,58512.0,0.4]
["bitfinex","BTCUSD",1724068783970,0.91491,58513.0,58512.0,0.4]
["bitfinex","BTCUSD",1724068785216,0.573106,58513.0,58512.0,0.4]
["bitfinex","BTCUSD",1724068785618,0.91491,58513.0,58512.0,0.4]
["bitfinex","BTCUSD",1724068786889,1.41086116,58513.0,58512.0,0.4]
["bitfinex","BTCUSD",1724068787735,1.75566516,58513.0,58512.0,0.4]
["bitfinex","BTCUSD",1724068787943,1.83276516,58513.0,58512.0,0.4]
["bitfinex","BTCUSD",1724068788153,2.35516916,58513.0,58512.0,0.4]
["bitfinex","BTCUSD",1724068788364,2.72146916,58513.0,58512.0,0.39992]
["bitfinex","BTCUSD",1724068788576,2.9160237,58513.0,58512.0,0.39992]
["bitfinex","BTCUSD",1724068788785,3.2578277,58513.0,58512.0,0.19303248]
["bitfinex","BTCUSD",1724068789227,2.210141,58503.0,58492.0,0.008998]
["bitfinex","BTCUSD",1724068789427,2.53657297,58503.0,58492.0,0.008998]
["bitfinex","BTCUSD",1724068790119,2.55957297,58503.0,58492.0,0.008998]
["bitfinex","BTCUSD",1724068790547,2.02315643,58503.0,58492.0,0.008998]
["bitfinex","BTCUSD",1724068790984,1.67729443,58503.0,58492.0,0.008998]
["bitfinex","BTCUSD",1724068791194,1.49569443,58503.0,58492.0,0.008998]
["bitfinex","BTCUSD",1724068791453,1.49569443,58503.0,58495.0,0.0814]
["bitfinex","BTCUSD",1724068792089,1.07273243,58503.0,58495.0,0.0814]
["bitfinex","BTCUSD",1724068792295,0.170931,58503.0,58495.0,0.0814]
["bitfinex","BTCUSD",1724068792507,0.512793,58503.0,58495.0,0.0814]
["bitfinex","BTCUSD",1724068792916,0.854655,58503.0,58495.0,0.0814]
["bitfinex","BTCUSD",1724068793324,0.974305,58503.0,58495.0,0.0814]
["bitfinex","BTCUSD",1724068793538,0.854655,58503.0,58495.0,0.0814]
["bitfinex","BTCUSD",1724068795191,0.512793,58503.0,58495.0,0.0814]
["bitfinex","BTCUSD",1724068795817,0.341845,58506.0,58502.0,0.084698]
["bitfinex","BTCUSD",1724068796035,0.341812,58512.0,58502.0,0.084698]
["bitfinex","BTCUSD",1724068796242,0.170925,58505.0,58502.0,0.084698]
["bitfinex","BTCUSD",1724068796482,0.15495047,58511.0,58502.0,0.084698]
["bitfinex","BTCUSD",1724068796483,0.341846,58506.0,58502.0,0.084698]
["bitfinex","BTCUSD",1724068796676,0.341816,58511.0,58502.0,0.084698]
["bitfinex","BTCUSD",1724068796893,0.170926,58505.0,58502.0,0.084698]
["bitfinex","BTCUSD",1724068797106,0.341834,58508.0,58502.0,0.084698]
["bitfinex","BTCUSD",1724068797348,0.17092,58507.0,58502.0,0.084698]
["bitfinex","BTCUSD",1724068797553,0.341817,58511.0,58502.0,0.084698]
["bitfinex","BTCUSD",1724068797769,0.34181,58512.0,58502.0,0.084698]
["bitfinex","BTCUSD",1724068797973,0.17091,58511.0,58502.0,0.084698]
["bitfinex","BTCUSD",1724068798190,0.170896,58515.0,58504.0,0.0822]
["bitfinex","BTCUSD",1724068798408,0.1709,58514.0,58504.0,0.0822]
["bitfinex","BTCUSD",1724068798620,0.4692,58523.0,58506.0,0.0822]
["bitfinex","BTCUSD",1724068798621,0.170891,58517.0,58506.0,0.0822]
["bitfinex","BTCUSD",1724068798832,0.20216716,58522.0,58506.0,0.0822]
["bitfinex","BTCUSD",1724068799119,0.170916,58508.0,58507.0,1.5]
["bitfinex","BTCUSD",1724068799325,0.0825,58520.0,58506.0,0.0822]
["bitfinex","BTCUSD",1724068799326,0.512758,58507.0,58506.0,0.0822]
["bitfinex","BTCUSD",1724068800390,0.512758,58507.0,58502.0,0.084998]
["bitfinex","BTCUSD",1724068800391,0.512793,58503.0,58502.0,0.084998]
["bitfinex","BTCUSD",1724068800617,0.854655,58503.0,58502.0,0.084998]
["bitfinex","BTCUSD",1724068800835,0.9401182,58503.0,58502.0,0.084998]
["bitfinex","BTCUSD",1724068801069,0.512793,58503.0,58502.0,0.084998]
["bitfinex","BTCUSD",1724068801286,0.854655,58503.0,58502.0,0.084998]
["bitfinex","BTCUSD",1724068801710,0.341831,58509.0,58502.0,0.084998]
["bitfinex","BTCUSD",1724068801933,0.341845,58507.0,58502.0,0.084998]
["bitfinex","BTCUSD",1724068802147,0.170927,58505.0,58502.0,0.084998]
["bitfinex","BTCUSD",1724068802370,0.0626,58519.0,58502.0,0.084998]
["bitfinex","BTCUSD",1724068802587,0.170902,58513.0,58504.0,0.0822]
["bitfinex","BTCUSD",1724068802811,0.17566293,58518.0,58504.0,0.0822]
["bitfinex","BTCUSD",1724068802812,0.15443926,58518.0,58504.0,0.0822]
["bitfinex","BTCUSD",1724068803072,0.341808,58513.0,58504.0,0.0822]
["bitfinex","BTCUSD",1724068803277,0.170911,58510.0,58508.0,0.4]
["bitfinex","BTCUSD",1724068803491,0.170899,58514.0,58509.0,0.0809]
["bitfinex","BTCUSD",1724068803707,0.341788,58516.0,58509.0,0.0809]
["bitfinex","BTCUSD",1724068803921,0.0341788,58516.0,58509.0,0.0809]
["bitfinex","BTCUSD",1724068804140,0.17091,58510.0,58509.0,0.0809]
["bitfinex","BTCUSD",1724068804835,0.854552,58510.0,58509.0,0.0809]
["bitfinex","BTCUSD",1724068805310,0.51274,58509.0,58508.0,0.4]
["bitfinex","BTCUSD",1724068805545,1.40866634,58509.0,58508.0,0.4]
["bitfinex","BTCUSD",1724068805773,0.854567,58509.0,58508.0,0.4]
["bitfinex","BTCUSD",1724068806205,0.341811,58512.0,58509.0,0.0821]
["bitfinex","BTCUSD",1724068806427,0.170891,58517.0,58510.0,0.0622]
["bitfinex","BTCUSD",1724068806647,0.34177,58519.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068806859,0.170896,58515.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068807075,0.341775,58518.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068807294,0.066,58523.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068807295,0.170905,58512.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068807500,0.341723,58527.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068807501,0.0642,58528.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068807717,0.15312501,58527.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068807933,0.170888,58518.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068808150,0.170884,58519.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068808355,0.341761,58521.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068808356,0.170887,58518.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068808574,0.341776,58518.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068808790,0.341764,58520.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068809012,0.170888,58518.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068809228,0.17088,58521.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068809704,0.170905,58512.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068809936,0.341765,58520.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068810173,0.170905,58512.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068810396,0.512715,58512.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068810614,0.170905,58512.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068811256,1.196335,58512.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068811479,0.854525,58512.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068811688,0.23514403,58525.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068811689,0.170897,58515.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068811894,0.170905,58512.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068812104,0.341752,58522.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068812315,0.170905,58512.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068812759,0.170903,58513.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068812941,0.3663,58532.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068812942,0.078419,58530.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068813155,0.341755,58522.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068813371,0.34177,58519.0,58511.0,0.25365454]
["bitfinex","BTCUSD",1724068813575,0.170905,58512.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068813840,0.512715,58512.0,58511.0,0.0821]
["bitfinex","BTCUSD",1724068814533,0.51274,58509.0,58508.0,0.4009009]
["bitfinex","BTCUSD",1724068814760,0.854567,58509.0,58508.0,0.4009009]
["bitfinex","BTCUSD",1724068815613,1.196394,58509.0,58508.0,0.4009009]
["bitfinex","BTCUSD",1724068815848,0.854567,58509.0,58508.0,0.4009009]
["bitfinex","BTCUSD",1724068816066,1.3160334,58509.0,58508.0,0.4009009]
["bitfinex","BTCUSD",1724068816281,0.854567,58509.0,58508.0,0.4009009]
["bitfinex","BTCUSD",1724068817547,0.854567,58509.0,58508.0,0.40562542]
["bitfinex","BTCUSD",1724068818186,1.35112537,58509.0,58508.0,0.40562542]
["bitfinex","BTCUSD",1724068818422,1.41752537,58509.0,58508.0,0.40562542]
["bitfinex","BTCUSD",1724068818645,1.75935237,58509.0,58508.0,0.40562542]
["bitfinex","BTCUSD",1724068818852,1.93090691,58509.0,58508.0,0.40562542]
["bitfinex","BTCUSD",1724068819059,2.01270691,58509.0,58508.0,0.4009009]
["bitfinex","BTCUSD",1724068819494,1.84115237,58509.0,58508.0,0.4009009]
["bitfinex","BTCUSD",1724068819942,1.84115237,58509.0,58508.0,0.40562542]
["bitfinex","BTCUSD",1724068820787,1.84115237,58509.0,58508.0,0.4009009]
["bitfinex","BTCUSD",1724068821134,1.84315237,58509.0,58508.0,0.4009009]
["bitfinex","BTCUSD",1724068821336,1.84115237,58509.0,58508.0,0.4009009]
["bitfinex","BTCUSD",1724068821541,2.01270691,58509.0,58508.0,0.4009009]
["bitfinex","BTCUSD",1724068821741,1.84115237,58509.0,58508.0,0.4009009]
["bitfinex","BTCUSD",1724068821997,1.84515237,58509.0,58508.0,0.4009009]
["bitfinex","BTCUSD",1724068822149,2.18697937,58509.0,58508.0,0.4009009]
["bitfinex","BTCUSD",1724068822381,2.41734037,58509.0,58508.0,0.4009009]
["bitfinex","BTCUSD",1724068822586,2.51734037,58509.0,58508.0,0.4009009]
["bitfinex","BTCUSD",1724068822781,2.51734037,58509.0,58508.0,0.3325349]
["bitfinex","BTCUSD",1724068822782,2.81656865,58509.0,58508.0,0.3325349]
["bitfinex","BTCUSD",1724068823033,2.81656865,58509.0,58508.0,0.2299859]
["bitfinex","BTCUSD",1724068823034,3.03072191,58509.0,58508.0,0.2299859]
["bitfinex","BTCUSD",1724068823237,3.00396091,58509.0,58508.0,0.1633859]
["bitfinex","BTCUSD",1724068823443,3.00396091,58509.0,58508.0,0.01064248]
["bitfinex","BTCUSD",1724068823444,3.33163465,58509.0,58508.0,0.01064248]
["bitfinex","BTCUSD",1724068823661,1.784475,58507.0,58506.0,4.8e-07]
["bitfinex","BTCUSD",1724068823880,2.5081586,58507.0,58506.0,4.8e-07]
["bitfinex","BTCUSD",1724068824046,2.21616634,58507.0,58506.0,4.8e-07]
["bitfinex","BTCUSD",1724068824244,2.13955243,58507.0,58506.0,4.8e-07]
["bitfinex","BTCUSD",1724068824607,2.36218314,58507.0,58506.0,4.8e-07]
["bitfinex","BTCUSD",1724068824831,2.65294597,58507.0,58506.0,4.8e-07]
["bitfinex","BTCUSD",1724068825070,2.72955988,58507.0,58506.0,4.8e-07]
["bitfinex","BTCUSD",1724068825261,3.12370803,58507.0,58506.0,4.8e-07]
["bitfinex","BTCUSD",1724068825656,3.12370803,58507.0,58492.0,0.008998]
["bitfinex","BTCUSD",1724068825657,2.205941,58503.0,58492.0,0.008998]
["bitfinex","BTCUSD",1724068825857,3.42582453,58503.0,58492.0,0.008998]
["bitfinex","BTCUSD",1724068826157,3.40026987,58503.0,58492.0,0.008998]
["bitfinex","BTCUSD",1724068826372,3.34920149,58503.0,58492.0,0.008998]
["bitfinex","BTCUSD",1724068826576,3.40027802,58503.0,58492.0,0.008998]
["bitfinex","BTCUSD",1724068826744,3.53713224,58503.0,58492.0,0.008998]
["bitfinex","BTCUSD",1724068827150,2.45787749,58503.0,58492.0,0.008998]
["bitfinex","BTCUSD",1724068827391,2.45987749,58503.0,58492.0,0.008998]
["bitfinex","BTCUSD",1724068827618,2.46187749,58503.0,58492.0,0.008998]
["bitfinex","BTCUSD",1724068827789,2.48487749,58503.0,58492.0,0.008998]
["bitfinex","BTCUSD",1724068827993,2.82673949,58503.0,58492.0,0.008998]
["bitfinex","BTCUSD",1724068828231,3.17889403,58503.0,58492.0,0.008998]
["bitfinex","BTCUSD",1724068828391,3.22997056,58503.0,58502.0,1e-06]
["bitfinex","BTCUSD",1724068828630,3.57183256,58503.0,58502.0,1e-06]
["bitfinex","BTCUSD",1724068828878,3.22997056,58503.0,58502.0,1e-06]
["bitfinex","BTCUSD",1724068829076,3.22955916,58503.0,58502.0,1e-06]
["bitfinex","BTCUSD",1724068829280,3.22820458,58503.0,58502.0,1e-06]
["bitfinex","BTCUSD",1724068830871,3.17712805,58503.0,58502.0,1e-06]
["bitfinex","BTCUSD",1724068831076,3.51899005,58503.0,58502.0,1e-06]
["bitfinex","BTCUSD",1724068831703,3.80003848,58503.0,58502.0,1e-06]
["bitfinex","BTCUSD",1724068831909,0.77639,58492.0,58491.0,1e-06]
["bitfinex","BTCUSD",1724068832109,2.1485554,58492.0,58491.0,1e-06]
["bitfinex","BTCUSD",1724068832289,2.8324094,58492.0,58491.0,1e-06]
["bitfinex","BTCUSD",1724068832481,2.3058824,58492.0,58491.0,1e-06]
["bitfinex","BTCUSD",1724068832810,2.47743694,58492.0,58491.0,1e-06]
["bitfinex","BTCUSD",1724068833363,2.11313694,58492.0,58491.0,1e-06]
["bitfinex","BTCUSD",1724068833582,2.11513694,58492.0,58491.0,1e-06]
["bitfinex","BTCUSD",1724068833785,2.48143694,58492.0,58491.0,1e-06]
["bitfinex","BTCUSD",1724068834051,2.82336394,58492.0,58491.0,1e-06]
["bitfinex","BTCUSD",1724068834213,3.02696394,58492.0,58491.0,1e-06]
["bitfinex","BTCUSD",1724068835657,2.3058824,58492.0,58491.0,1e-06]
["bitfinex","BTCUSD",1724068835858,2.2269824,58492.0,58491.0,1e-06]
["bitfinex","BTCUSD",1724068836310,1.8756824,58492.0,58491.0,1e-06]
["bitfinex","BTCUSD",1724068836865,1.3531554,58492.0,58491.0,1e-06]
["bitfinex","BTCUSD",1724068837069,0.170963,58492.0,58491.0,0.079901]
["bitfinex","BTCUSD",1724068837481,0.51289,58492.0,58491.0,0.08461697]
["bitfinex","BTCUSD",1724068837689,0.170963,58492.0,58491.0,0.08461697]
["bitfinex","BTCUSD",1724068837900,0.341916,58494.0,58491.0,0.079901]
["bitfinex","BTCUSD",1724068838113,0.170963,58492.0,58491.0,0.079901]
["bitfinex","BTCUSD",1724068838322,0.51289,58492.0,58491.0,0.079901]
["bitfinex","BTCUSD",1724068839748,0.854817,58492.0,58491.0,0.079901]
["bitfinex","BTCUSD",1724068841984,0.170961,58493.0,58491.0,0.079901]
["bitfinex","BTCUSD",1724068842231,0.4692,58509.0,58496.0,0.001]
["bitfinex","BTCUSD",1724068842508,0.4692,58509.0,58501.0,0.1415]
["bitfinex","BTCUSD",1724068842760,0.170926,58505.0,58502.0,0.0794]
["bitfinex","BTCUSD",1724068843010,0.170931,58503.0,58502.0,0.08411597]
["bitfinex","BTCUSD",1724068843351,0.854655,58503.0,58502.0,0.08411597]
["bitfinex","BTCUSD",1724068843566,1.35212483,58503.0,58502.0,0.08411597]
["bitfinex","BTCUSD",1724068843856,1.35212483,58503.0,58502.0,0.0794]
["bitfinex","BTCUSD",1724068844140,0.854655,58503.0,58502.0,0.0794]
["bitfinex","BTCUSD",1724068844923,0.512793,58503.0,58502.0,0.0794]
["bitfinex","BTCUSD",1724068845159,0.170931,58503.0,58502.0,0.0794]
["bitfinex","BTCUSD",1724068845402,0.170928,58504.0,58503.0,0.0813]
["bitfinex","BTCUSD",1724068845627,0.512784,58504.0,58503.0,0.0813]
["bitfinex","BTCUSD",1724068845860,0.341845,58506.0,58503.0,0.0813]
["bitfinex","BTCUSD",1724068845861,0.170927,58505.0,58503.0,0.0813]
["bitfinex","BTCUSD",1724068846107,0.170924,58506.0,58503.0,0.0823]
["bitfinex","BTCUSD",1724068846350,0.811033,58509.0,58506.0,0.0801]
["bitfinex","BTCUSD",1724068846351,0.4692,58509.0,58506.0,0.0801]
["bitfinex","BTCUSD",1724068846586,0.170919,58507.0,58506.0,0.0801]
["bitfinex","BTCUSD",1724068846821,0.4692,58509.0,58506.0,0.0801]
["bitfinex","BTCUSD",1724068847056,0.341834,58508.0,58505.0,0.001]
["bitfinex","BTCUSD",1724068847290,0.4692,58509.0,58505.0,0.001]
["bitfinex","BTCUSD",1724068847543,0.4692,58509.0,58508.0,0.0649]
["bitfinex","BTCUSD",1724068847776,0.170913,58509.0,58508.0,0.0649]
["bitfinex","BTCUSD",1724068848261,0.17173,58511.0,58508.0,0.0649]
["bitfinex","BTCUSD",1724068848511,0.17173,58511.0,58510.0,0.001]
["bitfinex","BTCUSD",1724068848512,0.00082,58511.0,58510.0,0.001]
["bitfinex","BTCUSD",1724068849189,0.998,58500.0,58494.0,1.50441857]
["bitfinex","BTCUSD",1724068849401,0.998,58500.0,58499.0,0.3668]
["bitfinex","BTCUSD",1724068849611,0.8481,58500.0,58499.0,0.66135454]
["bitfinex","BTCUSD",1724068849823,0.7149,58500.0,58499.0,0.66135454]
["bitfinex","BTCUSD",1724068850071,0.6899,58500.0,58499.0,2.24224128]
["bitfinex","BTCUSD",1724068850278,0.6899,58500.0,58499.0,2.23865454]
["bitfinex","BTCUSD",1724068850486,0.6899,58500.0,58499.0,2.24324128]
["bitfinex","BTCUSD",1724068850919,0.6899,58500.0,58499.0,2.24524128]
["bitfinex","BTCUSD",1724068852194,0.45171859,58500.0,58499.0,2.24524128]
["bitfinex","BTCUSD",1724068852413,0.00082,58511.0,58510.0,0.001]
["bitfinex","BTCUSD",1724068852631,0.00082,58511.0,58510.0,0.57700179]
["bitfinex","BTCUSD",1724068852848,0.00082,58511.0,58510.0,0.66590917]
["bitfinex","BTCUSD",1724068853472,0.00082,58511.0,58510.0,0.68590917]
["bitfinex","BTCUSD",1724068854540,0.00082,58511.0,58510.0,0.68690917]
["bitfinex","BTCUSD",1724068855414,0.00082,58511.0,58510.0,0.68790917]
["bitfinex","BTCUSD",1724068856869,0.00082,58511.0,58510.0,0.68990917]
["bitfinex","BTCUSD",1724068857076,0.00082,58511.0,58510.0,0.69995494]
["bitfinex","BTCUSD",1724068858545,0.000819,58534.0,58524.0,0.001]
["bitfinex","BTCUSD",1724068858798,0.000819,58534.0,58529.0,0.3668]
["bitfinex","BTCUSD",1724068859013,0.000819,58534.0,58529.0,2.13835454]
["bitfinex","BTCUSD",1724068859447,0.000819,58534.0,58529.0,2.1668477]
["bitfinex","BTCUSD",1724068859660,0.000819,58534.0,58529.0,2.1861477]
["bitfinex","BTCUSD",1724068860095,0.000819,58534.0,58529.0,2.1851477]
["bitfinex","BTCUSD",1724068860572,0.000819,58534.0,58529.0,0.2760477]
["bitfinex","BTCUSD",1724068862855,0.000819,58534.0,58529.0,0.29876424]
["bitfinex","BTCUSD",1724068863074,0.0007787,58530.0,58529.0,1.79876424]
["bitfinex","BTCUSD",1724068863503,0.0007787,58530.0,58529.0,1.82176424]
["bitfinex","BTCUSD",1724068864785,0.0007787,58530.0,58529.0,1.8183477]
["bitfinex","BTCUSD",1724068865685,0.0007787,58530.0,58529.0,0.2760477]
["bitfinex","BTCUSD",1724068865909,0.0007787,58530.0,58529.0,0.10449316]
["bitfinex","BTCUSD",1724068865910,0.0017787,58530.0,58529.0,0.10449316]
["bitfinex","BTCUSD",1724068866133,0.5961357,58530.0,58529.0,0.00449316]
["bitfinex","BTCUSD",1724068866348,0.5961357,58530.0,58512.0,0.51177509]
["bitfinex","BTCUSD",1724068866349,0.001,58525.0,58512.0,0.51177509]
["bitfinex","BTCUSD",1724068866578,0.061,58524.0,58517.0,0.17581641]
["bitfinex","BTCUSD",1724068867033,0.064,58529.0,58517.0,0.17923399]
["bitfinex","BTCUSD",1724068867241,0.063,58529.0,58517.0,0.17923399]
["bitfinex","BTCUSD",1724068867453,0.063,58529.0,58517.0,0.17923361]
["bitfinex","BTCUSD",1724068867661,0.0007787,58530.0,58518.0,0.1193]
["bitfinex","BTCUSD",1724068867885,0.0007787,58530.0,58519.0,0.19455454]
["bitfinex","BTCUSD",1724068868099,0.0007787,58530.0,58520.0,0.1]
["bitfinex","BTCUSD",1724068868310,0.0007787,58530.0,58523.0,0.53785454]
["bitfinex","BTCUSD",1724068868543,0.0007787,58530.0,58524.0,0.1423]
["bitfinex","BTCUSD",1724068868755,0.0007787,58530.0,58525.0,0.17155454]
["bitfinex","BTCUSD",1724068868962,0.0007787,58530.0,58526.0,0.0034167]
["bitfinex","BTCUSD",1724068869179,0.0007787,58530.0,58527.0,0.17155454]
["bitfinex","BTCUSD",1724068869394,0.0007787,58530.0,58528.0,0.10341668]
["bitfinex","BTCUSD",1724068869612,0.0007787,58530.0,58529.0,0.17155454]
["bitfinex","BTCUSD",1724068869823,0.0007787,58530.0,58529.0,0.27155454]
["bitfinex","BTCUSD",1724068870033,0.0007787,58530.0,58529.0,0.29797105]
["bitfinex","BTCUSD",1724068870243,0.0007787,58530.0,58529.0,0.31727105]
["bitfinex","BTCUSD",1724068870473,0.000819,58534.0,58529.0,1.81727105]
["bitfinex","BTCUSD",1724068870891,0.000819,58534.0,58530.0,0.29455454]
["bitfinex","BTCUSD",1724068871747,0.000819,58534.0,58531.0,0.00341623]
["bitfinex","BTCUSD",1724068871960,0.000819,58534.0,58532.0,0.19455454]
["bitfinex","BTCUSD",1724068872170,0.000819,58534.0,58533.0,0.1]
["bitfinex","BTCUSD",1724068872394,0.000819,58534.0,58533.0,0.29455454]
["bitfinex","BTCUSD",1724068873276,0.000819,58534.0,58533.0,0.27155454]
["bitfinex","BTCUSD",1724068873892,0.062619,58534.0,58533.0,0.27155454]
["bitfinex","BTCUSD",1724068874322,0.063619,58534.0,58533.0,0.27155454]
["bitfinex","BTCUSD",1724068874532,0.062619,58534.0,58533.0,0.1]
["bitfinex","BTCUSD",1724068874737,0.000819,58534.0,58533.0,0.27155454]
["bitfinex","BTCUSD",1724068874939,0.000819,58534.0,58533.0,0.27577582]
["bitfinex","BTCUSD",1724068875361,0.000819,58534.0,58533.0,0.29507582]
["bitfinex","BTCUSD",1724068875614,0.000819,58534.0,58533.0,0.29877582]
["bitfinex","BTCUSD",1724068876455,0.000819,58534.0,58533.0,0.30219199]
["bitfinex","BTCUSD",1724068876673,0.000819,58534.0,58533.0,0.29877582]
["bitfinex","BTCUSD",1724068876889,0.000819,58534.0,58533.0,0.30219195]
["bitfinex","BTCUSD",1724068877313,0.000819,58534.0,58533.0,0.32249194]
["bitfinex","BTCUSD",1724068877522,0.4692,58550.0,58533.0,0.32249194]
["bitfinex","BTCUSD",1724068877523,0.4692,58550.0,58542.0,0.0193]
["bitfinex","BTCUSD",1724068877728,0.00082101,58552.0,58542.0,0.0193]
["bitfinex","BTCUSD",1724068877729,0.00082101,58552.0,58543.0,1.67155454]
["bitfinex","BTCUSD",1724068877944,0.00082101,58552.0,58544.0,0.10422128]
["bitfinex","BTCUSD",1724068878178,0.00082101,58552.0,58544.0,0.27919167]
["bitfinex","BTCUSD",1724068878401,0.00082101,58552.0,58544.0,0.27577582]
["bitfinex","BTCUSD",1724068879241,0.00082101,58552.0,58544.0,0.27919167]
["bitfinex","BTCUSD",1724068879499,0.00082101,58552.0,58544.0,0.27577582]
["bitfinex","BTCUSD",1724068879708,0.00082101,58552.0,58544.0,0.27919166]
["bitfinex","BTCUSD",1724068880144,0.00082101,58552.0,58544.0,0.30219166]
["bitfinex","BTCUSD",1724068880823,0.00082101,58552.0,58544.0,1.80219166]
["bitfinex","BTCUSD",1724068882756,0.00082101,58552.0,58544.0,1.80419166]
["bitfinex","BTCUSD",1724068882966,0.00082101,58552.0,58544.0,1.82349166]
["bitfinex","BTCUSD",1724068883629,0.34145,58574.0,58544.0,1.82349166]
["bitfinex","BTCUSD",1724068883630,0.001,58587.0,58547.0,0.002]
["bitfinex","BTCUSD",1724068883885,0.51177509,58588.0,58586.0,0.3663]
["bitfinex","BTCUSD",1724068884123,0.51177509,58588.0,58587.0,0.17155454]
["bitfinex","BTCUSD",1724068884336,0.0082,58589.0,58587.0,0.17155454]
["bitfinex","BTCUSD",1724068884337,0.0082,58589.0,58587.0,1.77677582]
["bitfinex","BTCUSD",1724068884545,0.0082,58589.0,58588.0,0.46716742]
["bitfinex","BTCUSD",1724068884753,0.0082,58589.0,58588.0,0.50548712]
["bitfinex","BTCUSD",1724068884964,0.0082,58589.0,58588.0,0.62948712]
["bitfinex","BTCUSD",1724068885176,0.0082,58589.0,58588.0,2.15078712]
["bitfinex","BTCUSD",1724068885390,0.082,58606.0,58590.0,0.001]
["bitfinex","BTCUSD",1724068885594,0.082,58606.0,58600.0,0.2922]
["bitfinex","BTCUSD",1724068885798,0.082,58606.0,58601.0,0.27155454]
["bitfinex","BTCUSD",1724068886258,0.082,58606.0,58602.0,0.00400025]
["bitfinex","BTCUSD",1724068886462,0.082,58606.0,58603.0,0.17155454]
["bitfinex","BTCUSD",1724068886668,0.082,58606.0,58604.0,0.1]
["bitfinex","BTCUSD",1724068886871,0.082,58606.0,58605.0,0.17155454]
["bitfinex","BTCUSD",1724068887077,0.082,58606.0,58605.0,0.17555479]
["bitfinex","BTCUSD",1724068888130,0.082,58606.0,58605.0,0.00400025]
["bitfinex","BTCUSD",1724068888131,0.083,58606.0,58605.0,0.00400025]
["bitfinex","BTCUSD",1724068888338,0.082,58606.0,58605.0,0.00400025]
["bitfinex","BTCUSD",1724068888579,0.082,58606.0,58598.0,0.00341265]
["bitfinex","BTCUSD",1724068888785,0.082,58606.0,58605.0,0.17155454]
["bitfinex","BTCUSD",1724068889198,0.341162,58624.0,58605.0,0.17155454]
["bitfinex","BTCUSD",1724068889199,0.0771,58612.0,58605.0,0.17155454]
["bitfinex","BTCUSD",1724068889409,0.0771,58612.0,58606.0,0.17155454]
["bitfinex","BTCUSD",1724068889847,0.0761,58612.0,58606.0,0.17155454]
["bitfinex","BTCUSD",1724068890060,0.0761,58612.0,58607.0,0.00400025]
["bitfinex","BTCUSD",1724068890271,0.001,58617.0,58611.0,0.3652]
["bitfinex","BTCUSD",1724068890480,0.001,58617.0,58612.0,0.2749664]
["bitfinex","BTCUSD",1724068890907,0.001,58617.0,58613.0,1.50394377]
["bitfinex","BTCUSD",1724068891129,0.001,58617.0,58614.0,0.17155454]
["bitfinex","BTCUSD",1724068891334,0.0817,58616.0,58614.0,0.17155454]
["bitfinex","BTCUSD",1724068891546,0.0817,58616.0,58615.0,0.00388035]
["bitfinex","BTCUSD",1724068891762,0.1458,58616.0,58605.0,0.4745]
["bitfinex","BTCUSD",1724068891973,0.001,58615.0,58606.0,0.78674195]
["bitfinex","BTCUSD",1724068892190,0.1458,58616.0,58606.0,0.27496686]
["bitfinex","BTCUSD",1724068892399,0.001,58612.0,58606.0,0.27155454]
["bitfinex","BTCUSD",1724068892607,0.315402,58616.0,58606.0,0.27155454]
["bitfinex","BTCUSD",1724068892819,0.001,58613.0,58606.0,0.27155454]
["bitfinex","BTCUSD",1724068893028,0.001,58612.0,58606.0,0.27155454]
["bitfinex","BTCUSD",1724068893888,0.001,58609.0,58606.0,0.27155454]
["bitfinex","BTCUSD",1724068894097,0.001,58608.0,58606.0,0.27155454]
["bitfinex","BTCUSD",1724068894312,0.0775,58611.0,58606.0,0.27155454]
["bitfinex","BTCUSD",1724068894747,0.0775,58611.0,58607.0,0.00374601]
["bitfinex","BTCUSD",1724068894961,0.0641,58616.0,58608.0,0.17155454]
["bitfinex","BTCUSD",1724068894962,0.1426,58616.0,58608.0,0.17155454]
["bitfinex","BTCUSD",1724068895170,0.001,58615.0,58608.0,0.17496667]
["bitfinex","BTCUSD",1724068895375,0.001,58615.0,58609.0,0.00374601]
["bitfinex","BTCUSD",1724068895580,0.001,58615.0,58610.0,0.17155454]
["bitfinex","BTCUSD",1724068895792,0.1426,58616.0,58610.0,0.17155454]
["bitfinex","BTCUSD",1724068896063,0.001,58615.0,58610.0,0.17155454]
["bitfinex","BTCUSD",1724068896268,0.001,58615.0,58611.0,0.00374601]
["bitfinex","BTCUSD",1724068896470,0.001,58615.0,58612.0,0.17155454]
["bitfinex","BTCUSD",1724068897107,0.001,58615.0,58613.0,0.00374601]
["bitfinex","BTCUSD",1724068897361,0.001,58615.0,58614.0,0.17155454]
["bitfinex","BTCUSD",1724068897765,0.001,58615.0,58606.0,0.1]
["bitfinex","BTCUSD",1724068897975,0.001,58615.0,58607.0,0.17155454]
["bitfinex","BTCUSD",1724068898186,0.001,58612.0,58607.0,0.17155454]
["bitfinex","BTCUSD",1724068898394,0.1426,58616.0,58608.0,0.1]
["bitfinex","BTCUSD",1724068898648,0.1426,58616.0,58609.0,0.17155454]
["bitfinex","BTCUSD",1724068898866,0.001,58611.0,58609.0,0.17155454]
["bitfinex","BTCUSD",1724068899068,0.001,58610.0,58609.0,0.17155454]
["bitfinex","BTCUSD",1724068899290,0.001,58611.0,58609.0,0.17155454]
["bitfinex","BTCUSD",1724068899501,0.001,58612.0,58609.0,0.17155454]
["bitfinex","BTCUSD",1724068899921,0.0798,58610.0,58609.0,0.17155454]
["bitfinex","BTCUSD",1724068900138,0.0808,58610.0,58609.0,0.17155454]
["bitfinex","BTCUSD",1724068900349,0.0798,58610.0,58609.0,0.17155454]
["bitfinex","BTCUSD",1724068900555,1e-08,58613.0,58609.0,0.17155454]
["bitfinex","BTCUSD",1724068900762,0.17061101,58613.0,58601.0,0.1]
["bitfinex","BTCUSD",1724068900967,1e-08,58613.0,58605.0,0.17155454]
["bitfinex","BTCUSD",1724068901215,0.17062,58610.0,58605.0,0.17155454]
["bitfinex","BTCUSD",1724068901634,0.170626,58608.0,58601.0,0.1]
["bitfinex","BTCUSD",1724068901838,0.066,58607.0,58602.0,0.17155454]
["bitfinex","BTCUSD",1724068902051,0.407256,58607.0,58598.0,0.1]
["bitfinex","BTCUSD",1724068902265,1e-08,58613.0,58583.0,0.3652]
["bitfinex","BTCUSD",1724068902266,0.066,58606.0,58583.0,0.3652]
["bitfinex","BTCUSD",1724068902504,0.0628,58599.0,58589.0,0.51177509]
["bitfinex","BTCUSD",1724068902716,0.0628,58599.0,58590.0,0.17155454]
["bitfinex","BTCUSD",1724068902924,0.341311,58598.0,58590.0,0.17155454]
["bitfinex","BTCUSD",1724068903351,0.0628,58599.0,58590.0,0.17155454]
["bitfinex","BTCUSD",1724068903559,0.0781,58594.0,58590.0,0.17155454]
["bitfinex","BTCUSD",1724068904633,0.0781,58594.0,58591.0,0.1]
["bitfinex","BTCUSD",1724068904846,0.0781,58594.0,58592.0,0.17155454]
["bitfinex","BTCUSD",1724068905129,0.0781,58594.0,58593.0,0.1]
["bitfinex","BTCUSD",1724068906840,0.0781,58594.0,58586.0,0.10341335]
["bitfinex","BTCUSD",1724068907051,0.0781,58594.0,58587.0,0.17155454]
["bitfinex","BTCUSD",1724068907458,0.0781,58594.0,58588.0,0.1]
["bitfinex","BTCUSD",1724068907668,0.0781,58594.0,58589.0,0.17155454]
["bitfinex","BTCUSD",1724068908690,0.0801,58598.0,58589.0,0.17155454]
["bitfinex","BTCUSD",1724068908901,0.0801,58598.0,58590.0,0.00341319]
["bitfinex","BTCUSD",1724068909122,0.0801,58598.0,58591.0,0.17155454]
["bitfinex","BTCUSD",1724068909653,0.0801,58598.0,58592.0,0.00379918]
["bitfinex","BTCUSD",1724068909860,0.0801,58598.0,58593.0,0.17155454]
["bitfinex","BTCUSD",1724068910077,0.0801,58598.0,58593.0,0.17245544]
["bitfinex","BTCUSD",1724068910289,0.0644,58605.0,58597.0,0.2923]
["bitfinex","BTCUSD",1724068910493,0.0644,58605.0,58598.0,0.17155454]
["bitfinex","BTCUSD",1724068910697,0.0644,58605.0,58598.0,0.27534979]
["bitfinex","BTCUSD",1724068911126,0.0644,58605.0,58599.0,0.00341278]
["bitfinex","BTCUSD",1724068911334,0.0644,58605.0,58600.0,0.17155454]
["bitfinex","BTCUSD",1724068911614,0.0644,58605.0,58600.0,0.17534868]
["bitfinex","BTCUSD",1724068912468,0.0644,58605.0,58600.0,0.00379414]
["bitfinex","BTCUSD",1724068912644,0.235035,58605.0,58600.0,0.00379414]
["bitfinex","BTCUSD",1724068912858,0.0644,58605.0,58593.0,0.0009009]
["bitfinex","BTCUSD",1724068913071,0.0644,58605.0,58594.0,0.17155454]
["bitfinex","BTCUSD",1724068913272,0.0644,58605.0,58594.0,0.17532674]
["bitfinex","BTCUSD",1724068913478,0.0644,58605.0,58595.0,0.1]
["bitfinex","BTCUSD",1724068913693,0.0644,58605.0,58596.0,1.5]
["bitfinex","BTCUSD",1724068913899,0.0644,58605.0,58597.0,0.17155454]
["bitfinex","BTCUSD",1724068914135,0.0644,58605.0,58598.0,0.1]
["bitfinex","BTCUSD",1724068914136,0.05512575,58605.0,58598.0,0.1]
["bitfinex","BTCUSD",1724068914340,0.05512575,58605.0,58599.0,0.17155454]
["bitfinex","BTCUSD",1724068914550,0.05512575,58605.0,58600.0,1.6]
["bitfinex","BTCUSD",1724068914756,0.05512575,58605.0,58601.0,0.17155454]
["bitfinex","BTCUSD",1724068914956,0.05512575,58605.0,58601.0,0.17533713]
["bitfinex","BTCUSD",1724068915367,0.05512575,58605.0,58602.0,1.5]
["bitfinex","BTCUSD",1724068915572,0.05512575,58605.0,58603.0,0.17533166]
["bitfinex","BTCUSD",1724068915782,0.05512575,58605.0,58603.0,0.00377712]
["bitfinex","BTCUSD",1724068916215,0.05512575,58605.0,58593.0,0.0009009]
["bitfinex","BTCUSD",1724068916418,0.05512575,58605.0,58594.0,0.17155454]
["bitfinex","BTCUSD",1724068916633,0.05512575,58605.0,58595.0,0.1]
["bitfinex","BTCUSD",1724068916860,0.05512575,58605.0,58596.0,0.17155454]
["bitfinex","BTCUSD",1724068917269,0.22575975,58605.0,58597.0,0.00378272]
["bitfinex","BTCUSD",1724068917465,0.0828,58603.0,58598.0,0.17155454]
["bitfinex","BTCUSD",1724068917826,0.25344,58603.0,58593.0,0.0009009]
["bitfinex","BTCUSD",1724068918160,0.25344,58603.0,58594.0,0.17534343]
["bitfinex","BTCUSD",1724068918161,0.17065,58600.0,58594.0,0.17534343]
["bitfinex","BTCUSD",1724068918369,0.170649,58600.0,58594.0,0.17534343]
["bitfinex","BTCUSD",1724068918594,0.077,58595.0,58594.0,0.00378889]
["bitfinex","BTCUSD",1724068919025,0.077,58595.0,58593.0,0.0009009]
["bitfinex","BTCUSD",1724068919265,0.077,58595.0,58594.0,0.0037893]
["bitfinex","BTCUSD",1724068919679,0.077,58595.0,58593.0,0.0009009]
["bitfinex","BTCUSD",1724068919886,0.588989,58595.0,58594.0,0.0037893]
["bitfinex","BTCUSD",1724068920096,0.577596,58594.0,58593.0,0.0009009]
["bitfinex","BTCUSD",1724068920346,0.657196,58594.0,58593.0,0.0009009]
["bitfinex","BTCUSD",1724068920566,0.1452,58594.0,58593.0,0.0009009]
["bitfinex","BTCUSD",1724068921212,0.315865,58594.0,58593.0,0.0009009]
["bitfinex","BTCUSD",1724068921428,0.315865,58594.0,58582.0,0.10341364]
["bitfinex","BTCUSD",1724068921429,0.1452,58594.0,58582.0,0.09931454]
["bitfinex","BTCUSD",1724068921651,0.1452,58594.0,58583.0,0.17496813]
["bitfinex","BTCUSD",1724068921883,0.1452,58594.0,58583.0,0.17875743]
["bitfinex","BTCUSD",1724068922091,0.1452,58594.0,58586.0,0.2923]
["bitfinex","BTCUSD",1724068922295,0.0656,58594.0,58587.0,0.17155454]
["bitfinex","BTCUSD",1724068922503,0.0656,58594.0,58587.0,0.17536507]
["bitfinex","BTCUSD",1724068922913,0.0656,58594.0,58588.0,1.5]
["bitfinex","BTCUSD",1724068923118,0.0656,58594.0,58589.0,0.17155454]
["bitfinex","BTCUSD",1724068923324,0.0775,58593.0,58589.0,0.00381023]
["bitfinex","BTCUSD",1724068923529,0.07708914,58593.0,58589.0,0.00381023]
["bitfinex","BTCUSD",1724068923732,0.07708914,58593.0,58590.0,0.17155454]
["bitfinex","BTCUSD",1724068924150,0.07708914,58593.0,58591.0,0.00383088]
["bitfinex","BTCUSD",1724068925240,0.066419,58594.0,58592.0,0.17155454]
["bitfinex","BTCUSD",1724068925457,0.000819,58594.0,58592.0,0.17155454]
["bitfinex","BTCUSD",1724068925682,0.341238,58611.0,58592.0,0.17155454]
["bitfinex","BTCUSD",1724068925683,0.0645,58598.0,58592.0,0.17155454]
["bitfinex","BTCUSD",1724068925889,0.0645,58598.0,58593.0,0.00383088]
["bitfinex","BTCUSD",1724068926097,0.0645,58598.0,58594.0,0.17155454]
["bitfinex","BTCUSD",1724068926720,0.0645,58598.0,58595.0,0.00383088]
["bitfinex","BTCUSD",1724068926969,0.0645,58598.0,58596.0,0.17155454]
["bitfinex","BTCUSD",1724068927176,0.0756,58602.0,58596.0,0.17155454]
["bitfinex","BTCUSD",1724068927396,0.0756,58602.0,58597.0,0.00383088]
["bitfinex","BTCUSD",1724068927603,0.0624,58603.0,58598.0,0.17155454]
["bitfinex","BTCUSD",1724068928261,0.17062,58610.0,58599.0,0.29613088]
["bitfinex","BTCUSD",1724068928262,0.0614,58609.0,58599.0,0.29613088]
["bitfinex","BTCUSD",1724068928475,0.0614,58609.0,58600.0,0.27155454]
["bitfinex","BTCUSD",1724068928688,0.0614,58609.0,58601.0,0.05020871]
["bitfinex","BTCUSD",1724068928921,0.0614,58609.0,58602.0,0.17155454]
["bitfinex","BTCUSD",1724068929441,0.0614,58609.0,58604.0,0.05020871]
["bitfinex","BTCUSD",1724068929654,0.0614,58609.0,58605.0,0.17155454]
["bitfinex","BTCUSD",1724068930073,0.06020001,58613.0,58606.0,1.50382492]
["bitfinex","BTCUSD",1724068930283,0.06020001,58613.0,58609.0,0.05031843]
["bitfinex","BTCUSD",1724068930492,1e-08,58613.0,58610.0,0.17155454]
["bitfinex","BTCUSD",1724068930702,1e-08,58613.0,58610.0,0.17535032]
["bitfinex","BTCUSD",1724068930910,1e-08,58613.0,58611.0,1.5]
["bitfinex","BTCUSD",1724068931128,1e-08,58613.0,58612.0,0.17155454]
["bitfinex","BTCUSD",1724068931554,1e-08,58613.0,58612.0,0.00379578]
["bitfinex","BTCUSD",1724068932818,1e-08,58613.0,58605.0,1.5]
["bitfinex","BTCUSD",1724068933026,1e-08,58613.0,58606.0,0.27155454]
["bitfinex","BTCUSD",1724068933447,1e-08,58613.0,58607.0,0.00379578]
["bitfinex","BTCUSD",1724068933647,0.1415,58612.0,58607.0,0.17535032]
["bitfinex","BTCUSD",1724068933854,0.00383084,58611.0,58607.0,0.17535032]
["bitfinex","BTCUSD",1724068934069,0.170623,58609.0,58607.0,0.00379578]
["bitfinex","BTCUSD",1724068934289,0.17445384,58609.0,58607.0,0.00379578]
["bitfinex","BTCUSD",1724068934497,0.17445384,58609.0,58594.0,0.1006718]
["bitfinex","BTCUSD",1724068934498,0.1415,58608.0,58594.0,0.05031843]
["bitfinex","BTCUSD",1724068934708,0.170637,58604.0,58596.0,0.17155454]
["bitfinex","BTCUSD",1724068934919,0.170634,58605.0,58596.0,0.17155454]
["bitfinex","BTCUSD",1724068935128,0.00383084,58605.0,58596.0,0.17155454]
["bitfinex","BTCUSD",1724068935340,0.00383084,58605.0,58597.0,0.00376169]
["bitfinex","BTCUSD",1724068935573,0.00383084,58605.0,58597.0,0.17531623]
["bitfinex","BTCUSD",1724068936006,0.00383084,58605.0,58598.0,0.17155454]
["bitfinex","BTCUSD",1724068936216,0.0762,58606.0,58598.0,0.17155454]
["bitfinex","BTCUSD",1724068936427,0.0762,58606.0,58599.0,0.003778]
["bitfinex","BTCUSD",1724068936636,0.0762,58606.0,58599.0,0.17533254]
["bitfinex","BTCUSD",1724068936843,0.0762,58606.0,58600.0,0.1]
["bitfinex","BTCUSD",1724068937530,0.0762,58606.0,58601.0,0.17533254]
["bitfinex","BTCUSD",1724068937738,0.0607,58608.0,58602.0,0.1]
["bitfinex","BTCUSD",1724068937948,0.0607,58608.0,58603.0,0.17155454]
["bitfinex","BTCUSD",1724068938157,0.0607,58608.0,58604.0,0.1]
["bitfinex","BTCUSD",1724068938366,0.0642,58612.0,58605.0,0.17155454]
["bitfinex","BTCUSD",1724068938570,0.0642,58612.0,58605.0,0.25055454]
["bitfinex","BTCUSD",1724068938976,0.0642,58612.0,58606.0,0.003778]
["bitfinex","BTCUSD",1724068939181,0.0642,58612.0,58607.0,0.17155454]
["bitfinex","BTCUSD",1724068939605,0.0642,58612.0,58608.0,0.003778]
["bitfinex","BTCUSD",1724068939818,0.0642,58612.0,58609.0,0.17155454]
["bitfinex","BTCUSD",1724068940035,1e-08,58613.0,58609.0,0.17062367]
["bitfinex","BTCUSD",1724068940249,1e-08,58613.0,58610.0,0.1]
["bitfinex","BTCUSD",1724068940459,1e-08,58613.0,58611.0,0.17155454]
["bitfinex","BTCUSD",1724068940682,1e-08,58613.0,58612.0,0.1]
["bitfinex","BTCUSD",1724068940903,1e-08,58613.0,58612.0,0.27155454]
["bitfinex","BTCUSD",1724068941112,1e-08,58613.0,58612.0,0.27533254]
["bitfinex","BTCUSD",1724068941528,1e-08,58613.0,58612.0,0.103778]
["bitfinex","BTCUSD",1724068941938,1e-08,58613.0,58612.0,0.003778]
["bitfinex","BTCUSD",1724068942184,0.08160001,58613.0,58612.0,0.003778]
["bitfinex","BTCUSD",1724068942775,0.08543085,58613.0,58600.0,0.1]
["bitfinex","BTCUSD",1724068942987,0.0609,58612.0,58601.0,1.67155454]
["bitfinex","BTCUSD",1724068943186,0.00383084,58611.0,58602.0,0.103778]
["bitfinex","BTCUSD",1724068943392,0.0609,58612.0,58603.0,0.17155454]
["bitfinex","BTCUSD",1724068943607,0.00383084,58611.0,58604.0,0.1]
["bitfinex","BTCUSD",1724068943815,0.00383084,58611.0,58605.0,0.17155454]
["bitfinex","BTCUSD",1724068944020,0.00383084,58611.0,58606.0,0.1]
["bitfinex","BTCUSD",1724068944243,0.00383084,58611.0,58594.0,0.06076255]
["bitfinex","BTCUSD",1724068944244,0.0811,58610.0,58594.0,0.06076255]
["bitfinex","BTCUSD",1724068944453,0.0636,58609.0,58595.0,0.17155454]
["bitfinex","BTCUSD",1724068944679,0.0636,58609.0,58596.0,0.1]
["bitfinex","BTCUSD",1724068944888,0.0636,58609.0,58597.0,0.17155454]
["bitfinex","BTCUSD",1724068945091,0.0636,58609.0,58598.0,0.1]
["bitfinex","BTCUSD",1724068945294,0.0697,58610.0,58599.0,0.17155454]
["bitfinex","BTCUSD",1724068945506,0.0697,58610.0,58600.0,0.1]
["bitfinex","BTCUSD",1724068945717,0.0697,58610.0,58601.0,0.17155454]
["bitfinex","BTCUSD",1724068945922,0.0697,58610.0,58602.0,0.1]
["bitfinex","BTCUSD",1724068946132,0.0697,58610.0,58603.0,0.17155454]
["bitfinex","BTCUSD",1724068946786,0.0697,58610.0,58604.0,0.0037902]
["bitfinex","BTCUSD",1724068947235,0.0697,58610.0,58604.0,0.17534474]
["bitfinex","BTCUSD",1724068947435,0.0697,58610.0,58605.0,0.17155454]
["bitfinex","BTCUSD",1724068947959,0.0697,58610.0,58606.0,0.0037902]
["bitfinex","BTCUSD",1724068948246,0.0648,58609.0,58606.0,0.0037902]
["bitfinex","BTCUSD",1724068948881,0.06863084,58609.0,58606.0,0.0037902]
["bitfinex","BTCUSD",1724068949091,0.588584,58607.0,58606.0,0.0037902]
["bitfinex","BTCUSD",1724068949295,0.588584,58607.0,58590.0,0.0812]
["bitfinex","BTCUSD",1724068949296,0.0767,58604.0,58595.0,0.1]
["bitfinex","BTCUSD",1724068949503,0.0767,58604.0,58596.0,0.17155454]
["bitfinex","BTCUSD",1724068949703,0.0767,58604.0,58597.0,0.1]
["bitfinex","BTCUSD",1724068949963,0.0767,58604.0,58597.0,0.27155454]
["bitfinex","BTCUSD",1724068950375,0.0767,58604.0,58598.0,0.0036619]
["bitfinex","BTCUSD",1724068950591,0.0614,58602.0,58598.0,0.0036619]
["bitfinex","BTCUSD",1724068950830,0.0812,58601.0,58598.0,0.0036619]
["bitfinex","BTCUSD",1724068951047,0.170649,58600.0,58599.0,0.0036619]
["bitfinex","BTCUSD",1724068951251,0.25567684,58601.0,58588.0,0.27155454]
["bitfinex","BTCUSD",1724068951460,0.25567684,58601.0,58589.0,0.17155454]
["bitfinex","BTCUSD",1724068951667,0.0812,58601.0,58590.0,0.1]
["bitfinex","BTCUSD",1724068951871,0.0812,58601.0,58591.0,0.17155454]
["bitfinex","BTCUSD",1724068952077,0.0812,58601.0,58592.0,0.1]
["bitfinex","BTCUSD",1724068952288,0.170651,58599.0,58592.0,0.1036619]
["bitfinex","BTCUSD",1724068952525,0.08443084,58598.0,58592.0,0.0036619]
["bitfinex","BTCUSD",1724068952728,0.0806,58598.0,58592.0,0.0036619]
["bitfinex","BTCUSD",1724068952968,0.0806,58598.0,58584.0,0.00299688]
["bitfinex","BTCUSD",1724068953175,0.0806,58598.0,58585.0,0.17155454]
["bitfinex","BTCUSD",1724068953384,0.251254,58598.0,58585.0,0.17521644]
["bitfinex","BTCUSD",1724068953590,0.0806,58598.0,58586.0,0.29571343]
["bitfinex","BTCUSD",1724068953805,0.0806,58598.0,58587.0,0.17155454]
["bitfinex","BTCUSD",1724068954017,0.0806,58598.0,58587.0,0.17496797]
["bitfinex","BTCUSD",1724068954221,0.0806,58598.0,58588.0,0.1]
["bitfinex","BTCUSD",1724068954426,0.0806,58598.0,58589.0,0.17155454]
["bitfinex","BTCUSD",1724068954864,0.170658,58597.0,58590.0,0.0036619]
["bitfinex","BTCUSD",1724068955072,0.0806,58598.0,58590.0,0.17521644]
["bitfinex","BTCUSD",1724068955275,0.170657,58597.0,58590.0,0.17521644]
["bitfinex","BTCUSD",1724068955694,0.0806,58598.0,58590.0,0.17521644]
["bitfinex","BTCUSD",1724068956380,0.0806,58598.0,58591.0,0.17155454]
["bitfinex","BTCUSD",1724068957000,0.0806,58598.0,58592.0,0.0036619]
["bitfinex","BTCUSD",1724068957206,0.0806,58598.0,58592.0,0.17521644]
["bitfinex","BTCUSD",1724068957708,0.0806,58598.0,58592.0,0.0036619]
["bitfinex","BTCUSD",1724068957912,0.341323,58596.0,58592.0,0.0036619]
["bitfinex","BTCUSD",1724068958116,0.341323,58596.0,58583.0,0.1813009]
["bitfinex","BTCUSD",1724068958338,0.170665,58594.0,58593.0,0.0036619]
["bitfinex","BTCUSD",1724068958549,0.511996,58594.0,58593.0,0.0036619]
["bitfinex","BTCUSD",1724068958762,0.170665,58594.0,58585.0,0.1]
["bitfinex","BTCUSD",1724068958969,0.170671,58593.0,58586.0,0.17155454]
["bitfinex","BTCUSD",1724068959175,0.17067,58593.0,58587.0,0.1]
["bitfinex","BTCUSD",1724068959603,0.170668,58594.0,58587.0,0.1]
["bitfinex","BTCUSD",1724068959832,0.341326,58595.0,58588.0,0.00372829]
["bitfinex","BTCUSD",1724068960054,0.170669,58593.0,58588.0,0.00372829]
["bitfinex","BTCUSD",1724068960266,0.341309,58598.0,58588.0,0.00372829]
["bitfinex","BTCUSD",1724068960475,0.17066,58596.0,58588.0,0.17528283]
["bitfinex","BTCUSD",1724068961101,0.31646,58596.0,58588.0,0.17528283]
["bitfinex","BTCUSD",1724068961314,0.487098,58600.0,58589.0,0.17155454]
["bitfinex","BTCUSD",1724068961525,0.0809,58604.0,58593.0,0.0766]
["bitfinex","BTCUSD",1724068961735,0.0809,58604.0,58594.0,0.23215454]
["bitfinex","BTCUSD",1724068961944,0.0809,58604.0,58595.0,0.1]
["bitfinex","BTCUSD",1724068962163,0.341246,58609.0,58596.0,0.17155454]
["bitfinex","BTCUSD",1724068962164,0.0788,58609.0,58596.0,0.17155454]
["bitfinex","BTCUSD",1724068962380,0.0788,58609.0,58600.0,0.0779]
["bitfinex","BTCUSD",1724068962555,0.0788,58609.0,58601.0,0.17155454]
["bitfinex","BTCUSD",1724068962821,0.0788,58609.0,58601.0,0.17527842]
["bitfinex","BTCUSD",1724068963036,0.0788,58609.0,58602.0,1.5]
["bitfinex","BTCUSD",1724068963242,0.170628,58607.0,58602.0,1.5]
["bitfinex","BTCUSD",1724068963455,0.0788,58609.0,58602.0,1.5]
["bitfinex","BTCUSD",1724068963664,0.170626,58608.0,58603.0,0.00372388]
["bitfinex","BTCUSD",1724068964100,0.0788,58609.0,58603.0,0.00372388]
["bitfinex","BTCUSD",1724068964319,0.249424,58609.0,58603.0,0.00372388]
["bitfinex","BTCUSD",1724068964542,0.0788,58609.0,58603.0,0.00372388]
["bitfinex","BTCUSD",1724068964755,0.170631,58606.0,58596.0,1.5]
["bitfinex","BTCUSD",1724068965002,0.170631,58606.0,58595.0,0.1]
["bitfinex","BTCUSD",1724068965003,0.170644,58602.0,58597.0,0.1]
["bitfinex","BTCUSD",1724068965211,0.061,58610.0,58597.0,0.10370486]
["bitfinex","BTCUSD",1724068965212,0.0795,58601.0,58597.0,0.10370486]
["bitfinex","BTCUSD",1724068965424,0.0623,58600.0,58597.0,0.00370486]
["bitfinex","BTCUSD",1724068965834,0.232949,58600.0,58598.0,0.00370486]
["bitfinex","BTCUSD",1724068966281,0.0623,58600.0,58593.0,0.1]
["bitfinex","BTCUSD",1724068966700,0.0623,58600.0,58594.0,0.00370486]
["bitfinex","BTCUSD",1724068967120,0.232948,58600.0,58594.0,0.00370486]
["bitfinex","BTCUSD",1724068967331,0.0623,58600.0,58594.0,0.00370486]
["bitfinex","BTCUSD",1724068967785,0.232948,58600.0,58594.0,0.00370486]
["bitfinex","BTCUSD",1724068967995,0.0623,58600.0,58594.0,0.00370486]
["bitfinex","BTCUSD",1724068968640,0.341317,58597.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068968876,0.341323,58596.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068969106,0.170661,58596.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068969538,0.170663,58595.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068969757,0.0623,58600.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068969758,0.170661,58596.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068969979,0.170657,58597.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068970401,0.17066,58596.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068970613,0.341309,58598.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068970826,0.170658,58597.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068971430,0.170654,58598.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068971679,0.170657,58597.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068972093,0.341306,58599.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068972094,0.0779,58595.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068972308,0.248563,58595.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068972518,0.170666,58594.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068972702,0.419227,58595.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068972960,0.170666,58594.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068973178,0.170665,58594.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068973389,0.248563,58595.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068973597,0.170666,58594.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068974011,0.248563,58595.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068974634,0.0779,58595.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068974839,0.248564,58595.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068975092,0.0779,58595.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068976414,0.248563,58595.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068976653,0.512005,58593.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068976894,1.002042,58593.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068977175,0.660705,58593.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068977949,0.1487,58593.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068978220,0.660705,58593.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068978478,0.319368,58593.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068979268,0.660705,58593.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068980051,1.002042,58593.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068980375,1.343379,58593.0,58592.0,0.200902]
["bitfinex","BTCUSD",1724068981080,1.343379,58593.0,58592.0,0.12932059]
["bitfinex","BTCUSD",1724068981081,2.64613867,58593.0,58592.0,0.12932059]
["bitfinex","BTCUSD",1724068981319,1.688655,58584.0,58583.0,0.0009009]
["bitfinex","BTCUSD",1724068981604,2.12567675,58584.0,58583.0,0.0009009]
["bitfinex","BTCUSD",1724068981845,2.64062129,58584.0,58583.0,0.0009009]
["bitfinex","BTCUSD",1724068982075,2.64062129,58584.0,58556.0,0.51177509]
["bitfinex","BTCUSD",1724068982076,0.170773,58557.0,58556.0,0.51177509]
["bitfinex","BTCUSD",1724068982334,0.853867,58557.0,58556.0,0.51177509]
["bitfinex","BTCUSD",1724068982568,0.0873,58558.0,58538.0,0.009009]
["bitfinex","BTCUSD",1724068982569,0.512364,58552.0,58538.0,0.009009]
["bitfinex","BTCUSD",1724068982835,0.512364,58552.0,58547.0,0.1506]
["bitfinex","BTCUSD",1724068983110,0.512364,58552.0,58547.0,0.0691]
["bitfinex","BTCUSD",1724068983361,0.0677,58560.0,58538.0,0.009009]
["bitfinex","BTCUSD",1724068983362,0.0853,58571.0,58554.0,0.0849]
["bitfinex","BTCUSD",1724068983632,0.0853,58571.0,58551.0,0.46930954]
["bitfinex","BTCUSD",1724068983633,0.426767,58571.0,58556.0,0.0849]
["bitfinex","BTCUSD",1724068983870,0.426767,58571.0,58551.0,0.297755]
["bitfinex","BTCUSD",1724068983871,0.341454,58574.0,58558.0,0.0849]
["bitfinex","BTCUSD",1724068984142,0.170751,58565.0,58559.0,0.17155454]
["bitfinex","BTCUSD",1724068984400,0.170754,58564.0,58560.0,1.5]
["bitfinex","BTCUSD",1724068984656,0.341485,58568.0,58560.0,1.67155454]
["bitfinex","BTCUSD",1724068984910,0.170747,58566.0,58561.0,0.00377013]
["bitfinex","BTCUSD",1724068985202,0.066542,58574.0,58561.0,0.00377013]
["bitfinex","BTCUSD",1724068985203,0.170744,58567.0,58561.0,0.00377013]
["bitfinex","BTCUSD",1724068985457,0.170745,58567.0,58561.0,0.00377013]
["bitfinex","BTCUSD",1724068985706,0.170759,58562.0,58561.0,0.00377013]
["bitfinex","BTCUSD",1724068985959,0.512277,58562.0,58561.0,0.00377013]
["bitfinex","BTCUSD",1724068986191,0.0828,58565.0,58551.0,0.070155]
["bitfinex","BTCUSD",1724068986426,0.341565,58554.0,58551.0,0.070155]
["bitfinex","BTCUSD",1724068986685,0.341541,58558.0,58552.0,0.00376286]
["bitfinex","BTCUSD",1724068986686,0.512358,58553.0,58552.0,0.00376286]
["bitfinex","BTCUSD",1724068986903,0.170788,58552.0,58551.0,0.005455]
["bitfinex","BTCUSD",1724068987574,0.170785,58553.0,58551.0,0.005455]
["bitfinex","BTCUSD",1724068987780,0.170782,58555.0,58551.0,0.005455]
["bitfinex","BTCUSD",1724068988068,0.170776,58557.0,58551.0,0.005455]
["bitfinex","BTCUSD",1724068988496,0.512317,58558.0,58551.0,0.005455]
["bitfinex","BTCUSD",1724068988703,0.170774,58557.0,58551.0,0.005455]
["bitfinex","BTCUSD",1724068988915,0.341543,58558.0,58551.0,0.005455]
["bitfinex","BTCUSD",1724068989128,0.0879,58557.0,58551.0,0.005455]
["bitfinex","BTCUSD",1724068989367,0.170788,58552.0,58551.0,0.005455]
["bitfinex","BTCUSD",1724068990037,0.429452,58557.0,58551.0,0.005455]
["bitfinex","BTCUSD",1724068990245,0.170788,58552.0,58551.0,0.0063581]
["bitfinex","BTCUSD",1724068990459,0.85394,58552.0,58551.0,0.0063581]
["bitfinex","BTCUSD",1724068992023,1.282116,58552.0,58551.0,0.0063581]
["bitfinex","BTCUSD",1724068992672,1.49570227,58552.0,58551.0,0.0063581]
["bitfinex","BTCUSD",1724068992886,1.66725681,58552.0,58551.0,0.0063581]
["bitfinex","BTCUSD",1724068993376,1.49570227,58552.0,58551.0,0.0063581]
["bitfinex","BTCUSD",1724068994022,1.32491427,58552.0,58551.0,0.0063581]
["bitfinex","BTCUSD",1724068994452,1.49570227,58552.0,58551.0,0.0063581]
["bitfinex","BTCUSD",1724068994667,1.83727827,58552.0,58551.0,0.0063581]
["bitfinex","BTCUSD",1724068995314,1.49570227,58552.0,58551.0,0.0063581]
["bitfinex","BTCUSD",1724068995969,1.346316,58552.0,58551.0,0.0063581]
["bitfinex","BTCUSD",1724068998193,2.00606587,58552.0,58551.0,0.0063581]
["bitfinex","BTCUSD",1724068999532,2.00706587,58552.0,58551.0,0.0063581]
["bitfinex","BTCUSD",1724068999767,2.00906587,58552.0,58551.0,0.0063581]
["bitfinex","BTCUSD",1724069000043,2.35164187,58552.0,58551.0,0.0063581]
["bitfinex","BTCUSD",1724069000253,2.47564187,58552.0,58551.0,0.0063581]
["bitfinex","BTCUSD",1724069000484,2.47564187,58552.0,58538.0,0.009009]
["bitfinex","BTCUSD",1724069000485,1.537434,58539.0,58538.0,0.009009]
["bitfinex","BTCUSD",1724069000664,1.68871667,58539.0,58538.0,0.009009]
["bitfinex","BTCUSD",1724069000915,1.77741667,58539.0,58538.0,0.009009]
["bitfinex","BTCUSD",1724069001129,1.43576467,58539.0,58538.0,0.009009]
["bitfinex","BTCUSD",1724069001383,1.284482,58539.0,58538.0,0.009009]
["bitfinex","BTCUSD",1724069002295,1.43576467,58539.0,58538.0,0.009009]
["bitfinex","BTCUSD",1724069002518,1.26493867,58539.0,58538.0,0.009009]
["bitfinex","BTCUSD",1724069002727,1.43576467,58539.0,58538.0,0.009009]
["bitfinex","BTCUSD",1724069003193,1.43776467,58539.0,58538.0,0.009009]
["bitfinex","BTCUSD",1724069004036,1.78041667,58539.0,58538.0,0.009009]
["bitfinex","BTCUSD",1724069004253,1.84641667,58539.0,58538.0,0.009009]
["bitfinex","BTCUSD",1724069004511,1.84341667,58539.0,58538.0,0.009009]
["bitfinex","BTCUSD",1724069004921,1.98384102,58539.0,58538.0,0.009009]
["bitfinex","BTCUSD",1724069005133,2.32549302,58539.0,58538.0,0.009009]
["bitfinex","BTCUSD",1724069005348,2.53069302,58539.0,58538.0,0.009009]
["bitfinex","BTCUSD",1724069005565,2.62969302,58539.0,58538.0,0.009009]
["bitfinex","BTCUSD",1724069005993,2.63069302,58539.0,58538.0,0.009009]
["bitfinex","BTCUSD",1724069006206,2.45049302,58539.0,58538.0,0.009009]
["bitfinex","BTCUSD",1724069007077,2.45049302,58539.0,58538.0,0.309009]
["bitfinex","BTCUSD",1724069008358,2.63069302,58539.0,58538.0,0.309009]
["bitfinex","BTCUSD",1724069008559,2.63069302,58539.0,58535.0,0.00902]
["bitfinex","BTCUSD",1724069008560,2.035685,58536.0,58535.0,0.00902]
["bitfinex","BTCUSD",1724069008771,2.80863938,58536.0,58535.0,0.00902]
["bitfinex","BTCUSD",1724069009670,3.18883938,58536.0,58535.0,0.00902]
["bitfinex","BTCUSD",1724069009880,1.147821,58534.0,58533.0,0.000902]
["bitfinex","BTCUSD",1724069010090,2.61871476,58534.0,58533.0,0.000902]
["bitfinex","BTCUSD",1724069010302,2.96039576,58534.0,58533.0,0.000902]
["bitfinex","BTCUSD",1724069010510,3.30207676,58534.0,58533.0,1e-06]
["bitfinex","BTCUSD",1724069010947,3.30107676,58534.0,58533.0,1e-06]
["bitfinex","BTCUSD",1724069011159,3.30207676,58534.0,58533.0,1e-06]
["bitfinex","BTCUSD",1724069011366,3.12087676,58534.0,58533.0,1e-06]
["bitfinex","BTCUSD",1724069011989,2.94989235,58534.0,58533.0,1e-06]
["bitfinex","BTCUSD",1724069012647,1.94723035,58534.0,58533.0,1e-06]
["bitfinex","BTCUSD",1724069012858,1.95023035,58534.0,58533.0,1e-06]
["bitfinex","BTCUSD",1724069013072,1.95123035,58534.0,58533.0,1e-06]
["bitfinex","BTCUSD",1724069013289,2.29391135,58534.0,58533.0,1e-06]
["bitfinex","BTCUSD",1724069013554,2.46446589,58534.0,58533.0,1e-06]
["bitfinex","BTCUSD",1724069013755,2.12378489,58534.0,58533.0,1e-06]
["bitfinex","BTCUSD",1724069013964,2.14578489,58534.0,58533.0,1e-06]
["bitfinex","BTCUSD",1724069014799,2.48846589,58534.0,58533.0,1e-06]
["bitfinex","BTCUSD",1724069015426,2.48746589,58534.0,58533.0,1e-06]
["bitfinex","BTCUSD",1724069016042,2.48689509,58534.0,58533.0,1e-06]
["bitfinex","BTCUSD",1724069016256,2.48689509,58534.0,58514.0,0.0668]
["bitfinex","BTCUSD",1724069016257,1.198069,58525.0,58524.0,0.01319395]
["bitfinex","BTCUSD",1724069016469,1.61439492,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069016677,1.95612892,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069016889,2.46941746,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069017108,2.46641746,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069017595,1.77292892,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069017803,1.19565788,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069018012,1.4365838,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069018220,1.7783178,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069018663,2.3022518,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069018879,2.47380634,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069019097,2.56800634,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069020022,2.57601534,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069020232,2.3954518,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069020684,2.3964518,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069021122,2.3984518,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069021339,2.7411858,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069021551,3.01174034,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069021983,3.01274034,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069022195,3.01174034,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069022464,3.00874034,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069022668,3.00974034,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069022885,3.01074034,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069023941,3.00974034,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069024047,3.01074034,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069024302,3.00987622,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069024794,3.01187622,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069026647,3.00787622,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069026867,2.12885368,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069027090,1.34811968,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069027313,1.34811968,58525.0,58524.0,0.084009]
["bitfinex","BTCUSD",1724069027314,1.19479376,58525.0,58524.0,0.084009]
["bitfinex","BTCUSD",1724069027527,0.85305976,58525.0,58524.0,0.084009]
["bitfinex","BTCUSD",1724069027970,1.19479376,58525.0,58524.0,0.084009]
["bitfinex","BTCUSD",1724069029285,0.85305976,58525.0,58524.0,0.084009]
["bitfinex","BTCUSD",1724069029435,0.85305976,58525.0,58524.0,0.174409]
["bitfinex","BTCUSD",1724069030471,0.89639604,58525.0,58524.0,0.17847737]
["bitfinex","BTCUSD",1724069030897,0.85305976,58525.0,58524.0,0.17847737]
["bitfinex","BTCUSD",1724069031515,0.000821,58534.0,58524.0,0.08807737]
["bitfinex","BTCUSD",1724069031738,0.15349006,58534.0,58527.0,0.0873]
["bitfinex","BTCUSD",1724069031951,0.170852,58530.0,58527.0,0.0873]
["bitfinex","BTCUSD",1724069032364,0.170858,58528.0,58527.0,0.0873]
["bitfinex","BTCUSD",1724069032569,0.85429,58528.0,58527.0,0.0873]
["bitfinex","BTCUSD",1724069032771,0.85429,58528.0,58527.0,0.09136014]
["bitfinex","BTCUSD",1724069033019,0.85429,58528.0,58527.0,0.0873]
["bitfinex","BTCUSD",1724069033432,1.196006,58528.0,58527.0,0.0873]
["bitfinex","BTCUSD",1724069034486,1.196006,58528.0,58526.0,0.0691]
["bitfinex","BTCUSD",1724069034487,1.196027,58527.0,58526.0,0.0691]
["bitfinex","BTCUSD",1724069034690,1.196027,58527.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069034691,0.512601,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069034921,1.196069,58525.0,58524.0,0.01301154]
["bitfinex","BTCUSD",1724069035351,1.196069,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069035778,0.854335,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069036938,0.512601,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069038974,0.341734,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069039204,0.512601,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069040138,0.854335,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069040607,1.34939492,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069041075,1.48433441,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069041289,1.34939492,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069041495,1.69194992,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069041702,1.35021592,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069042763,1.69194992,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069043423,1.85804992,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069043634,2.37133846,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069043848,2.66463846,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069044067,2.84309413,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069044285,2.76663846,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069044500,2.76463846,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069044734,2.83975928,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069044944,2.86509413,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069045170,2.07874992,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069045387,1.35021592,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069045843,1.35963126,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069046979,1.44583126,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069047394,1.78756526,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069047608,1.9591198,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069047813,2.0293198,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069048022,1.70136526,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069049088,1.77811302,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069050139,1.77814359,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069050344,1.77814359,58525.0,58524.0,0.078009]
["bitfinex","BTCUSD",1724069050345,1.20630534,58525.0,58524.0,0.078009]
["bitfinex","BTCUSD",1724069050563,1.20630534,58525.0,58524.0,0.171209]
["bitfinex","BTCUSD",1724069050564,0.52283734,58525.0,58524.0,0.171209]
["bitfinex","BTCUSD",1724069050781,0.513422,58525.0,58524.0,0.171209]
["bitfinex","BTCUSD",1724069051194,0.513422,58525.0,58524.0,0.1752632]
["bitfinex","BTCUSD",1724069051401,0.171688,58525.0,58524.0,0.1752632]
["bitfinex","BTCUSD",1724069051617,0.513422,58525.0,58524.0,0.1752632]
["bitfinex","BTCUSD",1724069051822,0.171688,58525.0,58524.0,0.1752632]
["bitfinex","BTCUSD",1724069052044,0.513422,58525.0,58524.0,0.1752632]
["bitfinex","BTCUSD",1724069052461,0.171688,58525.0,58524.0,0.1752632]
["bitfinex","BTCUSD",1724069052673,0.000821,58525.0,58524.0,0.1752632]
["bitfinex","BTCUSD",1724069052882,0.171688,58525.0,58524.0,0.1752632]
["bitfinex","BTCUSD",1724069053754,0.000821,58525.0,58524.0,0.2752632]
["bitfinex","BTCUSD",1724069054853,0.171688,58525.0,58524.0,0.2752632]
["bitfinex","BTCUSD",1724069055067,0.000821,58525.0,58524.0,0.2752632]
["bitfinex","BTCUSD",1724069058519,0.000821,58525.0,58524.0,0.271209]
["bitfinex","BTCUSD",1724069058752,0.171688,58525.0,58524.0,0.271209]
["bitfinex","BTCUSD",1724069058968,0.171688,58525.0,58524.0,0.27517275]
["bitfinex","BTCUSD",1724069059175,0.000821,58525.0,58524.0,0.27517275]
["bitfinex","BTCUSD",1724069059377,0.171688,58525.0,58524.0,0.27517275]
["bitfinex","BTCUSD",1724069059587,0.000821,58525.0,58524.0,0.17517275]
["bitfinex","BTCUSD",1724069060022,0.171688,58525.0,58524.0,0.17517275]
["bitfinex","BTCUSD",1724069060227,0.000821,58525.0,58524.0,0.17517275]
["bitfinex","BTCUSD",1724069061714,0.171688,58525.0,58524.0,0.17517275]
["bitfinex","BTCUSD",1724069062132,0.513422,58525.0,58524.0,0.17517275]
["bitfinex","BTCUSD",1724069062357,0.855156,58525.0,58524.0,0.17517275]
["bitfinex","BTCUSD",1724069062585,1.37007459,58525.0,58524.0,0.01297275]
["bitfinex","BTCUSD",1724069063014,1.35021592,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069063860,1.69194992,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069064071,1.77974992,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069064282,1.83290171,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069064699,1.78174992,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069064950,1.98676214,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069065188,1.77974992,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069065397,1.43801592,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069066677,1.19689,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069070147,1.78524992,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069070379,2.00794956,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069070793,1.83639502,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069071005,1.78524992,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069071208,1.86196757,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069071436,2.25802519,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069071671,2.15573499,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069071876,2.11441828,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069072083,2.32828953,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069072295,1.98355553,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069072501,2.11158715,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069073136,1.94003261,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069074182,1.81200099,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069075236,1.86319099,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069075661,1.81200099,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069075865,1.76989099,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069076073,1.71870099,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069076294,1.37696699,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069076540,1.42815699,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069076782,1.88473955,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069076999,1.83354955,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069077216,2.00014955,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069077444,2.12918117,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069077907,2.52408355,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069078153,2.54708355,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724069078364,2.54708355,58525.0,58523.0,0.009009]
["bitfinex","BTCUSD",1724069078365,1.88257,58524.0,58523.0,1e-06]
["bitfinex","BTCUSD",1724069078596,3.20139734,58524.0,58523.0,1e-06]
["bitfinex","BTCUSD",1724069079058,3.37416904,58524.0,58523.0,1e-06]
["bitfinex","BTCUSD",1724069079483,3.20139734,58524.0,58523.0,1e-06]
["bitfinex","BTCUSD",1724069082653,2.405965,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1724069082870,3.44726708,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1724069083074,3.31944679,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1724069084605,1.693679,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069084821,2.21342234,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069085028,2.21442234,58503.0,58502.0,0.00471285]
["bitfinex","BTCUSD",1724069085236,2.21442234,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069085453,1.69426034,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069085904,1.86581488,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069086310,1.86681488,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069086521,1.86881488,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069086750,1.89181488,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069086979,1.86581488,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069087192,1.69426034,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069087632,1.69726034,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069088279,1.69426034,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069088501,1.69726034,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069088719,2.02841288,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069089353,2.02541288,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069089559,1.77976034,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069089774,1.69426034,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069090804,1.01053634,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069091012,1.01053634,58503.0,58502.0,0.094102]
["bitfinex","BTCUSD",1724069091226,1.35239834,58503.0,58502.0,0.094102]
["bitfinex","BTCUSD",1724069092115,1.01053634,58503.0,58502.0,0.094102]
["bitfinex","BTCUSD",1724069092544,1.35239834,58503.0,58502.0,0.094102]
["bitfinex","BTCUSD",1724069092987,1.48763817,58503.0,58502.0,0.094102]
["bitfinex","BTCUSD",1724069093215,1.48763817,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069093428,1.35239834,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069094755,1.35239834,58503.0,58502.0,0.089802]
["bitfinex","BTCUSD",1724069095178,0.15588134,58503.0,58502.0,0.089802]
["bitfinex","BTCUSD",1724069095395,0.15588134,58503.0,58502.0,0.160102]
["bitfinex","BTCUSD",1724069095844,0.15588134,58503.0,58502.0,0.16396425]
["bitfinex","BTCUSD",1724069096055,0.37658517,58503.0,58502.0,0.16396425]
["bitfinex","BTCUSD",1724069096265,0.15588134,58503.0,58502.0,0.160102]
["bitfinex","BTCUSD",1724069096915,0.15588134,58503.0,58502.0,0.16396445]
["bitfinex","BTCUSD",1724069097186,0.15588134,58503.0,58502.0,0.160102]
["bitfinex","BTCUSD",1724069097399,0.000822,58511.0,58502.0,0.160102]
["bitfinex","BTCUSD",1724069097623,0.15595436,58510.0,58502.0,0.16396445]
["bitfinex","BTCUSD",1724069097839,0.15595436,58510.0,58503.0,0.0868]
["bitfinex","BTCUSD",1724069098058,0.15595436,58510.0,58505.0,0.0936]
["bitfinex","BTCUSD",1724069098520,0.000822,58511.0,58506.0,0.00386177]
["bitfinex","BTCUSD",1724069098758,0.19081968,58511.0,58506.0,0.00386177]
["bitfinex","BTCUSD",1724069099206,0.15655728,58511.0,58505.0,0.0936]
["bitfinex","BTCUSD",1724069099640,0.15655728,58511.0,58506.0,0.16834977]
["bitfinex","BTCUSD",1724069099856,0.15655728,58511.0,58506.0,0.1645]
["bitfinex","BTCUSD",1724069100072,0.15655728,58511.0,58507.0,0.00384977]
["bitfinex","BTCUSD",1724069100276,0.15655728,58511.0,58506.0,0.1645]
["bitfinex","BTCUSD",1724069100522,0.15655728,58511.0,58508.0,0.00384977]
["bitfinex","BTCUSD",1724069100754,0.15655728,58511.0,58507.0,0.00383198]
["bitfinex","BTCUSD",1724069101001,0.15655728,58511.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069101002,0.000822,58511.0,58509.0,0.00383198]
["bitfinex","BTCUSD",1724069101215,0.000822,58511.0,58509.0,0.0707]
["bitfinex","BTCUSD",1724069101422,0.000822,58511.0,58510.0,0.08983188]
["bitfinex","BTCUSD",1724069102587,0.000822,58511.0,58510.0,0.15983188]
["bitfinex","BTCUSD",1724069103953,0.17173,58511.0,58510.0,0.15983188]
["bitfinex","BTCUSD",1724069104170,0.855362,58511.0,58510.0,0.15983188]
["bitfinex","BTCUSD",1724069104390,0.855362,58511.0,58510.0,0.156]
["bitfinex","BTCUSD",1724069104624,0.5229623,58511.0,58510.0,0.156]
["bitfinex","BTCUSD",1724069104868,0.170917,58508.0,58505.0,0.0733]
["bitfinex","BTCUSD",1724069105087,0.170922,58506.0,58505.0,0.0733]
["bitfinex","BTCUSD",1724069105319,0.52218361,58506.0,58505.0,0.0733]
["bitfinex","BTCUSD",1724069105538,0.000822,58511.0,58505.0,0.0733]
["bitfinex","BTCUSD",1724069105750,0.170922,58506.0,58505.0,0.0733]
["bitfinex","BTCUSD",1724069106236,0.512767,58506.0,58505.0,0.0733]
["bitfinex","BTCUSD",1724069106491,0.854612,58506.0,58505.0,0.0733]
["bitfinex","BTCUSD",1724069106729,0.86402907,58506.0,58505.0,0.0733]
["bitfinex","BTCUSD",1724069108097,1.32646038,58506.0,58505.0,0.0733]
["bitfinex","BTCUSD",1724069108307,1.18977407,58506.0,58505.0,0.0733]
["bitfinex","BTCUSD",1724069108534,1.18147407,58506.0,58505.0,0.0733]
["bitfinex","BTCUSD",1724069108967,0.83962907,58506.0,58505.0,0.0733]
["bitfinex","BTCUSD",1724069109627,1.18147407,58506.0,58505.0,0.0733]
["bitfinex","BTCUSD",1724069111265,0.83962907,58506.0,58505.0,0.0733]
["bitfinex","BTCUSD",1724069111487,0.15593907,58506.0,58505.0,0.0733]
["bitfinex","BTCUSD",1724069111933,0.00941707,58506.0,58505.0,0.0733]
["bitfinex","BTCUSD",1724069112594,0.18033907,58506.0,58505.0,0.0733]
["bitfinex","BTCUSD",1724069113060,0.86402907,58506.0,58505.0,0.0733]
["bitfinex","BTCUSD",1724069113273,0.86402907,58506.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069113274,0.512793,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069113486,0.52221007,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069113949,0.00941722,58503.0,58502.0,0.092302]
["bitfinex","BTCUSD",1724069114166,0.00941722,58503.0,58502.0,0.09609397]
["bitfinex","BTCUSD",1724069114601,0.18034822,58503.0,58502.0,0.09609397]
["bitfinex","BTCUSD",1724069115036,0.52221022,58503.0,58502.0,0.09609397]
["bitfinex","BTCUSD",1724069115247,0.86407222,58503.0,58502.0,0.00469397]
["bitfinex","BTCUSD",1724069115463,0.86407222,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069116344,1.20593422,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069116842,0.86407222,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069117054,0.00941722,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069117267,0.00941722,58503.0,58502.0,0.157602]
["bitfinex","BTCUSD",1724069117493,0.00941722,58503.0,58502.0,0.16141611]
["bitfinex","BTCUSD",1724069117711,0.18034822,58503.0,58502.0,0.16141611]
["bitfinex","BTCUSD",1724069117970,0.18034811,58503.0,58502.0,0.16141611]
["bitfinex","BTCUSD",1724069118823,0.52221011,58503.0,58502.0,0.16141611]
["bitfinex","BTCUSD",1724069119042,0.86407211,58503.0,58502.0,0.07331611]
["bitfinex","BTCUSD",1724069119256,0.86407211,58503.0,58502.0,0.069502]
["bitfinex","BTCUSD",1724069119470,0.52221011,58503.0,58502.0,0.069502]
["bitfinex","BTCUSD",1724069121661,0.86407211,58503.0,58502.0,0.069502]
["bitfinex","BTCUSD",1724069121881,0.52221019,58503.0,58502.0,0.069502]
["bitfinex","BTCUSD",1724069123434,0.86407219,58503.0,58502.0,0.069502]
["bitfinex","BTCUSD",1724069123653,0.52221019,58503.0,58502.0,0.069502]
["bitfinex","BTCUSD",1724069126096,0.86407219,58503.0,58502.0,0.069502]
["bitfinex","BTCUSD",1724069126309,0.52221019,58503.0,58502.0,0.069502]
["bitfinex","BTCUSD",1724069126526,0.86407219,58503.0,58502.0,0.069502]
["bitfinex","BTCUSD",1724069126744,0.52221019,58503.0,58502.0,0.069502]
["bitfinex","BTCUSD",1724069128100,0.76515601,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069128324,1.11061089,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069128543,1.11061089,58503.0,58502.0,0.072502]
["bitfinex","BTCUSD",1724069128544,0.18034819,58503.0,58502.0,0.072502]
["bitfinex","BTCUSD",1724069128768,0.52221019,58503.0,58502.0,0.072502]
["bitfinex","BTCUSD",1724069129209,0.86407219,58503.0,58502.0,0.072502]
["bitfinex","BTCUSD",1724069129682,0.8639356,58503.0,58502.0,0.072502]
["bitfinex","BTCUSD",1724069130116,0.8639356,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069132107,1.2057976,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069132532,0.8639356,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069132756,0.00941719,58503.0,58502.0,0.092802]
["bitfinex","BTCUSD",1724069132972,0.00941719,58503.0,58502.0,0.163402]
["bitfinex","BTCUSD",1724069133717,0.00941719,58503.0,58502.0,0.17035013]
["bitfinex","BTCUSD",1724069133932,0.00941701,58503.0,58502.0,0.163402]
["bitfinex","BTCUSD",1724069134350,0.00941701,58503.0,58502.0,0.17035013]
["bitfinex","BTCUSD",1724069134565,0.00941701,58503.0,58502.0,0.163402]
["bitfinex","BTCUSD",1724069134775,0.18034801,58503.0,58502.0,0.163402]
["bitfinex","BTCUSD",1724069134990,0.00941701,58503.0,58502.0,0.163402]
["bitfinex","BTCUSD",1724069138254,0.18034801,58503.0,58502.0,0.163402]
["bitfinex","BTCUSD",1724069138463,0.52221001,58503.0,58502.0,0.163402]
["bitfinex","BTCUSD",1724069138677,0.86407201,58503.0,58502.0,0.163402]
["bitfinex","BTCUSD",1724069138910,0.512793,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069139134,0.52221002,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069139758,1.20593402,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069140397,0.86407202,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069140611,0.86489302,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069141019,1.20675502,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069141267,1.197338,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069141475,1.20675537,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069142539,0.86489337,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069142758,0.52303137,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069142966,0.18116937,58503.0,58502.0,0.074802]
["bitfinex","BTCUSD",1724069143187,0.52303137,58503.0,58502.0,0.074802]
["bitfinex","BTCUSD",1724069145508,0.52303137,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069145960,0.52303117,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069149817,0.86489317,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069151102,1.45379387,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069151553,1.46406715,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069151761,1.45379387,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069153063,1.4443767,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069153281,1.45379471,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069154795,1.87262978,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069155027,1.97138748,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069155300,1.89251536,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069155539,2.02080382,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069155745,1.89251536,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069155965,2.03954484,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069156185,1.91125638,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069157047,1.90183837,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069157258,1.91125754,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069159468,1.91425754,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069160399,1.89251652,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069161845,1.86575787,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069164400,1.96833463,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069164831,1.97133463,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069165240,1.96833463,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069166063,2.14853463,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069166267,1.96833463,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069167785,1.46587263,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069168232,1.36329587,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069168661,1.3538767,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069168883,1.36329574,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069169111,1.79005774,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069169333,1.84130894,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069169552,1.79005774,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069172005,1.80019718,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069172667,2.33812824,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069172887,2.46736937,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069173094,2.4909904,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069173303,2.36488981,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069173954,2.4929904,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069174156,2.4949904,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069174374,2.36688981,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069175152,2.7981904,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069175387,2.67008981,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069175556,2.66608981,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069175738,2.54762075,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069175949,2.54962075,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069176152,2.13058088,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069176367,1.94367551,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069176577,1.6957387,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069176788,1.3538767,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069177244,1.6957387,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069177477,1.3538767,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069177887,1.52543124,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069178106,1.4467767,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069178359,1.8153998,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069178817,2.33307304,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069179021,2.53888393,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069179232,2.53785903,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069179427,2.4098618,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069179651,2.58041634,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069179861,2.58241634,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069180071,2.58041634,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069180277,2.71039893,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069180482,2.68241634,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069180678,2.70541634,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069180923,2.70741634,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069181327,2.86113704,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069181576,3.20299904,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069181749,2.70741634,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069182346,3.04927834,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069182522,2.70741634,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069183998,3.04927834,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069184218,3.2027803,58503.0,58502.0,0.000902]
["bitfinex","BTCUSD",1724069186617,3.20274506,58503.0,58502.0,1e-06]
["bitfinex","BTCUSD",1724069186834,3.50904506,58503.0,58502.0,1e-06]
["bitfinex","BTCUSD",1724069187044,3.52304506,58503.0,58502.0,0.001001]
["bitfinex","BTCUSD",1724069187515,3.23074506,58503.0,58502.0,1e-07]
["bitfinex","BTCUSD",1724069187741,3.52304506,58503.0,58502.0,1e-07]
["bitfinex","BTCUSD",1724069189492,3.36957834,58503.0,58502.0,1e-07]
["bitfinex","BTCUSD",1724069189965,3.52304506,58503.0,58502.0,1e-07]
["bitfinex","BTCUSD",1724069190898,2.6489618,58503.0,58502.0,1e-07]
["bitfinex","BTCUSD",1724069191329,2.2366998,58503.0,58502.0,1e-07]
["bitfinex","BTCUSD",1724069191550,1.90163696,58503.0,58502.0,1e-07]
["bitfinex","BTCUSD",1724069191764,1.8504998,58503.0,58502.0,1e-07]
["bitfinex","BTCUSD",1724069191983,1.90163696,58503.0,58502.0,1e-07]
["bitfinex","BTCUSD",1724069192202,2.0731915,58503.0,58502.0,1e-07]
["bitfinex","BTCUSD",1724069192407,2.0451915,58503.0,58502.0,0.3000001]
["bitfinex","BTCUSD",1724069192627,2.0591915,58503.0,58502.0,0.3010001]
["bitfinex","BTCUSD",1724069192840,2.0731915,58503.0,58502.0,0.3020001]
["bitfinex","BTCUSD",1724069193270,2.0591915,58503.0,58502.0,0.3000001]
["bitfinex","BTCUSD",1724069193564,2.0801915,58503.0,58502.0,0.3020001]
["bitfinex","BTCUSD",1724069194408,2.02905434,58503.0,58502.0,0.3020001]
["bitfinex","BTCUSD",1724069195251,2.10576593,58503.0,58502.0,0.3020001]
["bitfinex","BTCUSD",1724069195684,2.10581859,58503.0,58502.0,0.3020001]
["bitfinex","BTCUSD",1724069196328,1.83426405,58503.0,58502.0,0.3020001]
["bitfinex","BTCUSD",1724069196550,1.3888767,58503.0,58502.0,0.3020001]
["bitfinex","BTCUSD",1724069196985,1.7307387,58503.0,58502.0,0.3020001]
["bitfinex","BTCUSD",1724069197406,1.7057387,58503.0,58502.0,0.3010001]
["bitfinex","BTCUSD",1724069197614,1.7157387,58503.0,58502.0,0.3020001]
["bitfinex","BTCUSD",1724069197830,1.88729324,58503.0,58502.0,0.3020001]
["bitfinex","BTCUSD",1724069198047,2.17959324,58503.0,58502.0,0.3020001]
["bitfinex","BTCUSD",1724069198470,2.16959324,58503.0,58502.0,0.3010001]
["bitfinex","BTCUSD",1724069198888,2.17859324,58503.0,58502.0,0.3020001]
["bitfinex","BTCUSD",1724069199316,2.0070387,58503.0,58502.0,0.3020001]
["bitfinex","BTCUSD",1724069199523,1.7147387,58503.0,58502.0,0.3020001]
["bitfinex","BTCUSD",1724069200361,1.3728767,58503.0,58502.0,0.3020001]
["bitfinex","BTCUSD",1724069200592,1.3728767,58503.0,58502.0,0.3867001]
["bitfinex","BTCUSD",1724069203032,1.7147387,58503.0,58502.0,0.3867001]
["bitfinex","BTCUSD",1724069203263,1.7147387,58503.0,58502.0,0.3020001]
["bitfinex","BTCUSD",1724069209669,1.216338,58503.0,58502.0,0.3020001]
["bitfinex","BTCUSD",1724069209894,0.874476,58503.0,58502.0,0.4668001]
["bitfinex","BTCUSD",1724069210121,0.874476,58503.0,58502.0,0.47380708]
["bitfinex","BTCUSD",1724069210122,0.019821,58503.0,58502.0,0.47380708]
["bitfinex","BTCUSD",1724069210342,0.190752,58503.0,58502.0,0.47380708]
["bitfinex","BTCUSD",1724069210575,0.190752,58503.0,58502.0,0.47280708]
["bitfinex","BTCUSD",1724069210576,0.180752,58503.0,58502.0,0.47280708]
["bitfinex","BTCUSD",1724069210793,0.180752,58503.0,58502.0,0.47380708]
["bitfinex","BTCUSD",1724069210794,0.190752,58503.0,58502.0,0.47380708]
["bitfinex","BTCUSD",1724069211021,0.019821,58503.0,58502.0,0.47380708]
["bitfinex","BTCUSD",1724069211250,0.019821,58503.0,58502.0,0.64536162]
["bitfinex","BTCUSD",1724069211469,0.019821,58503.0,58502.0,0.64436162]
["bitfinex","BTCUSD",1724069211681,0.000821,58503.0,58502.0,0.64336162]
["bitfinex","BTCUSD",1724069211894,0.009821,58503.0,58502.0,0.64436162]
["bitfinex","BTCUSD",1724069212345,0.000821,58503.0,58502.0,0.47180708]
["bitfinex","BTCUSD",1724069212811,0.001821,58503.0,58502.0,0.48480708]
["bitfinex","BTCUSD",1724069213246,0.001821,58503.0,58502.0,0.47780708]
["bitfinex","BTCUSD",1724069213456,0.000821,58503.0,58502.0,0.47180708]
["bitfinex","BTCUSD",1724069213670,0.001821,58503.0,58502.0,0.48580708]
["bitfinex","BTCUSD",1724069213882,0.002821,58503.0,58502.0,0.49980708]
["bitfinex","BTCUSD",1724069216567,0.002821,58503.0,58502.0,0.67136162]
["bitfinex","BTCUSD",1724069216788,0.002821,58503.0,58502.0,2.17136162]
["bitfinex","BTCUSD",1724069218062,0.002821,58503.0,58502.0,2.17236162]
["bitfinex","BTCUSD",1724069218297,0.002821,58503.0,58502.0,2.17136162]
["bitfinex","BTCUSD",1724069218509,0.002821,58503.0,58502.0,2.17236162]
["bitfinex","BTCUSD",1724069218723,0.001821,58503.0,58502.0,2.28336162]
["bitfinex","BTCUSD",1724069218935,0.002821,58503.0,58502.0,2.29736162]
["bitfinex","BTCUSD",1724069219145,0.002821,58503.0,58502.0,2.29836162]
["bitfinex","BTCUSD",1724069219404,0.000821,58506.0,58502.0,2.28536162]
["bitfinex","BTCUSD",1724069219617,0.000822,58511.0,58510.0,0.4541]
["bitfinex","BTCUSD",1724069219833,0.000822,58511.0,58510.0,0.62565454]
["bitfinex","BTCUSD",1724069220063,0.000822,58511.0,58510.0,0.75557304]
["bitfinex","BTCUSD",1724069220276,0.000822,58511.0,58510.0,2.25557304]
["bitfinex","BTCUSD",1724069221313,0.000822,58511.0,58510.0,2.26757304]
["bitfinex","BTCUSD",1724069221563,0.000822,58511.0,58510.0,2.26657304]
["bitfinex","BTCUSD",1724069222224,0.000822,58511.0,58510.0,2.28057304]
["bitfinex","BTCUSD",1724069222660,0.000822,58511.0,58510.0,1.96527304]
["bitfinex","BTCUSD",1724069222876,0.000822,58511.0,58510.0,0.2937185]
["bitfinex","BTCUSD",1724069223345,0.513546,58511.0,58510.0,0.2937185]
["bitfinex","BTCUSD",1724069223555,0.513546,58511.0,58510.0,0.1937185]
["bitfinex","BTCUSD",1724069223772,0.513546,58511.0,58510.0,0.1728]
["bitfinex","BTCUSD",1724069223999,0.513546,58511.0,58510.0,0.16564555]
["bitfinex","BTCUSD",1724069224222,0.855362,58511.0,58510.0,0.1588]
["bitfinex","BTCUSD",1724069224451,0.855362,58511.0,58510.0,0.014]
["bitfinex","BTCUSD",1724069224666,0.170918,58508.0,58506.0,0.0871]
["bitfinex","BTCUSD",1724069224867,0.170913,58510.0,58506.0,0.0871]
["bitfinex","BTCUSD",1724069225075,0.342641,58511.0,58510.0,0.0871]
["bitfinex","BTCUSD",1724069225290,0.513549,58511.0,58510.0,0.0871]
["bitfinex","BTCUSD",1724069225689,0.513549,58511.0,58510.0,0.0731]
["bitfinex","BTCUSD",1724069226162,0.17173,58511.0,58510.0,0.0841]
["bitfinex","BTCUSD",1724069226369,0.000822,58511.0,58510.0,0.0841]
["bitfinex","BTCUSD",1724069226579,0.000822,58511.0,58510.0,0.09095764]
["bitfinex","BTCUSD",1724069226789,0.17173,58511.0,58510.0,0.10195764]
["bitfinex","BTCUSD",1724069227426,0.000822,58511.0,58510.0,0.0951]
["bitfinex","BTCUSD",1724069227871,0.000822,58511.0,58510.0,0.1818]
["bitfinex","BTCUSD",1724069228105,0.000822,58511.0,58510.0,0.18865764]
["bitfinex","BTCUSD",1724069233522,0.17173,58511.0,58510.0,0.10195764]
["bitfinex","BTCUSD",1724069233769,0.513546,58511.0,58510.0,0.10195764]
["bitfinex","BTCUSD",1724069234214,0.513546,58511.0,58510.0,0.022]
["bitfinex","BTCUSD",1724069234432,0.17173,58511.0,58510.0,0.022]
["bitfinex","BTCUSD",1724069235564,0.000822,58511.0,58510.0,0.022]
["bitfinex","BTCUSD",1724069235788,0.000822,58511.0,58510.0,0.18767714]
["bitfinex","BTCUSD",1724069236008,0.000822,58511.0,58510.0,0.18421761]
["bitfinex","BTCUSD",1724069236223,0.000822,58511.0,58510.0,0.2910948]
["bitfinex","BTCUSD",1724069236932,0.000822,58511.0,58510.0,0.75594934]
["bitfinex","BTCUSD",1724069237151,0.000822,58511.0,58510.0,0.78094934]
["bitfinex","BTCUSD",1724069238017,0.000822,58511.0,58510.0,0.76994934]
["bitfinex","BTCUSD",1724069238228,0.000822,58511.0,58510.0,0.77294934]
["bitfinex","BTCUSD",1724069239135,0.000822,58511.0,58510.0,0.75894934]
["bitfinex","BTCUSD",1724069239366,0.000822,58511.0,58510.0,2.27294934]
["bitfinex","BTCUSD",1724069240028,0.000822,58511.0,58510.0,2.28694934]
["bitfinex","BTCUSD",1724069241314,0.000822,58511.0,58510.0,2.28353173]
["bitfinex","BTCUSD",1724069241524,0.000822,58511.0,58510.0,2.28053173]
["bitfinex","BTCUSD",1724069242367,0.000822,58511.0,58510.0,2.28153173]
["bitfinex","BTCUSD",1724069242583,0.000822,58511.0,58510.0,2.28353173]
["bitfinex","BTCUSD",1724069243023,0.000821,58525.0,58518.0,0.2923]
["bitfinex","BTCUSD",1724069243241,0.000821,58525.0,58519.0,0.27497147]
["bitfinex","BTCUSD",1724069243468,0.000821,58525.0,58524.0,0.3832]
["bitfinex","BTCUSD",1724069243676,0.000821,58525.0,58524.0,0.65155454]
["bitfinex","BTCUSD",1724069243891,0.000821,58525.0,58524.0,0.65837167]
["bitfinex","BTCUSD",1724069244340,0.000821,58525.0,58524.0,0.75837167]
["bitfinex","BTCUSD",1724069244849,0.000821,58525.0,58524.0,0.77237167]
["bitfinex","BTCUSD",1724069245711,0.000821,58525.0,58524.0,0.78637167]
["bitfinex","BTCUSD",1724069246562,0.000821,58525.0,58524.0,2.28637167]
["bitfinex","BTCUSD",1724069248253,0.000821,58525.0,58524.0,2.28837167]
["bitfinex","BTCUSD",1724069248472,0.000821,58525.0,58524.0,2.29739304]
["bitfinex","BTCUSD",1724069248692,0.000821,58525.0,58524.0,2.29939304]
["bitfinex","BTCUSD",1724069248899,0.000821,58525.0,58524.0,2.29739304]
["bitfinex","BTCUSD",1724069249310,0.341632,58543.0,58525.0,0.001]
["bitfinex","BTCUSD",1724069249311,0.170824,58540.0,58525.0,0.001]
["bitfinex","BTCUSD",1724069249535,0.17082,58541.0,58526.0,0.26027084]
["bitfinex","BTCUSD",1724069249757,0.17082,58541.0,58527.0,0.1]
["bitfinex","BTCUSD",1724069250036,0.175813,58544.0,58530.0,0.2923]
["bitfinex","BTCUSD",1724069250271,0.175813,58544.0,58531.0,0.43457072]
["bitfinex","BTCUSD",1724069250272,0.005,58544.0,58531.0,0.43457072]
["bitfinex","BTCUSD",1724069250527,0.005,58544.0,58532.0,0.1663]
["bitfinex","BTCUSD",1724069250744,0.175812,58544.0,58533.0,0.17497069]
["bitfinex","BTCUSD",1724069250958,0.005,58544.0,58534.0,0.1748]
["bitfinex","BTCUSD",1724069251168,0.005,58544.0,58536.0,0.2923]
["bitfinex","BTCUSD",1724069251398,0.005,58544.0,58537.0,0.4363705]
["bitfinex","BTCUSD",1724069251616,0.005,58544.0,58537.0,0.44314942]
["bitfinex","BTCUSD",1724069251837,0.005,58544.0,58542.0,0.2923]
["bitfinex","BTCUSD",1724069252051,0.005,58544.0,58543.0,0.29455454]
["bitfinex","BTCUSD",1724069252266,0.005,58544.0,58543.0,0.27828361]
["bitfinex","BTCUSD",1724069252484,0.005,58544.0,58543.0,1.77828361]
["bitfinex","BTCUSD",1724069253334,0.005,58544.0,58543.0,1.62072907]
["bitfinex","BTCUSD",1724069253762,0.005,58544.0,58543.0,0.12072907]
["bitfinex","BTCUSD",1724069253973,0.005,58544.0,58543.0,0.03472907]
["bitfinex","BTCUSD",1724069254198,0.005,58544.0,58543.0,0.13472907]
["bitfinex","BTCUSD",1724069254410,0.005,58544.0,58543.0,0.12072907]
["bitfinex","BTCUSD",1724069255081,0.005,58544.0,58543.0,0.13472907]
["bitfinex","BTCUSD",1724069255286,0.005,58544.0,58543.0,0.03472907]
["bitfinex","BTCUSD",1724069255494,0.005,58544.0,58543.0,0.02072907]
["bitfinex","BTCUSD",1724069255917,0.005,58544.0,58543.0,0.03472907]
["bitfinex","BTCUSD",1724069257443,0.005,58544.0,58543.0,0.13472907]
["bitfinex","BTCUSD",1724069258312,0.005,58544.0,58543.0,0.39938361]
["bitfinex","BTCUSD",1724069258946,0.005,58544.0,58543.0,0.13472907]
["bitfinex","BTCUSD",1724069259807,0.00582,58544.0,58543.0,0.13472907]
["bitfinex","BTCUSD",1724069260305,0.268031,58544.0,58543.0,0.03472907]
["bitfinex","BTCUSD",1724069260515,0.678554,58544.0,58543.0,0.03472907]
["bitfinex","BTCUSD",1724069260727,0.33651981,58544.0,58543.0,0.03472907]
["bitfinex","BTCUSD",1724069261155,1.01976581,58544.0,58543.0,0.02072907]
["bitfinex","BTCUSD",1724069261342,1.01976581,58544.0,58543.0,0.00672907]
["bitfinex","BTCUSD",1724069261575,1.01976581,58544.0,58543.0,0.01872907]
["bitfinex","BTCUSD",1724069261784,1.01976581,58544.0,58543.0,0.012]
["bitfinex","BTCUSD",1724069262645,1.01976581,58544.0,58543.0,0.312]
["bitfinex","BTCUSD",1724069263060,1.01976581,58544.0,58543.0,0.33171682]
["bitfinex","BTCUSD",1724069263954,0.67814281,58544.0,58543.0,0.33171682]
["bitfinex","BTCUSD",1724069264219,0.26761981,58544.0,58543.0,0.33171682]
["bitfinex","BTCUSD",1724069265171,0.09680881,58544.0,58543.0,0.33171682]
["bitfinex","BTCUSD",1724069265436,0.26761981,58544.0,58543.0,0.33171682]
["bitfinex","BTCUSD",1724069265967,0.00540881,58544.0,58543.0,0.33171682]
["bitfinex","BTCUSD",1724069267311,0.00540881,58544.0,58543.0,0.31871682]
["bitfinex","BTCUSD",1724069267614,0.00540881,58544.0,58543.0,0.33271682]
["bitfinex","BTCUSD",1724069267797,0.00540881,58544.0,58543.0,0.32071682]
["bitfinex","BTCUSD",1724069268011,0.00540881,58544.0,58543.0,0.63737136]
["bitfinex","BTCUSD",1724069268220,0.00540881,58544.0,58543.0,0.65137136]
["bitfinex","BTCUSD",1724069268436,0.01040881,58544.0,58543.0,0.65137136]
["bitfinex","BTCUSD",1724069268676,0.01040881,58544.0,58543.0,2.13737136]
["bitfinex","BTCUSD",1724069268891,0.01040881,58544.0,58543.0,2.15137136]
["bitfinex","BTCUSD",1724069269342,0.01040881,58544.0,58543.0,2.16537136]
["bitfinex","BTCUSD",1724069269551,0.01040881,58544.0,58543.0,2.15137136]
["bitfinex","BTCUSD",1724069269989,0.01040881,58544.0,58543.0,2.16537136]
["bitfinex","BTCUSD",1724069270895,0.01040881,58544.0,58543.0,2.15137136]
["bitfinex","BTCUSD",1724069271315,0.01040881,58544.0,58543.0,2.18837136]
["bitfinex","BTCUSD",1724069272164,0.01040881,58544.0,58543.0,2.28837136]
["bitfinex","BTCUSD",1724069272375,0.01040881,58544.0,58543.0,2.28937136]
["bitfinex","BTCUSD",1724069272797,0.01040881,58544.0,58543.0,2.28837136]
["bitfinex","BTCUSD",1724069273220,0.01040881,58544.0,58543.0,2.28937136]
["bitfinex","BTCUSD",1724069273458,0.01040881,58544.0,58543.0,2.29027446]
["bitfinex","BTCUSD",1724069273675,0.01040881,58544.0,58543.0,2.29227446]
["bitfinex","BTCUSD",1724069273676,1e-08,58544.0,58543.0,2.29227446]
["bitfinex","BTCUSD",1724069274546,1e-08,58544.0,58543.0,2.27827446]
["bitfinex","BTCUSD",1724069274759,1e-08,58544.0,58543.0,2.29227446]
["bitfinex","BTCUSD",1724069275184,1e-08,58544.0,58543.0,2.27827446]
["bitfinex","BTCUSD",1724069275454,1e-08,58544.0,58543.0,2.28027446]
["bitfinex","BTCUSD",1724069275882,1e-08,58544.0,58543.0,2.29427446]
["bitfinex","BTCUSD",1724069276530,0.000821,58552.0,58551.0,0.001]
["bitfinex","BTCUSD",1724069276760,0.000821,58552.0,58551.0,0.63816499]
["bitfinex","BTCUSD",1724069277045,0.000821,58552.0,58551.0,0.63346937]
["bitfinex","BTCUSD",1724069277298,0.080861,58573.0,58562.0,0.2923]
["bitfinex","BTCUSD",1724069277496,0.68249009,58577.0,58564.0,0.087]
["bitfinex","BTCUSD",1724069277704,0.000821,58582.0,58565.0,0.17496882]
["bitfinex","BTCUSD",1724069277922,0.170723,58575.0,58566.0,0.1]
["bitfinex","BTCUSD",1724069278154,0.170723,58575.0,58566.0,1.77155454]
["bitfinex","BTCUSD",1724069278406,0.170723,58575.0,58567.0,0.00662172]
["bitfinex","BTCUSD",1724069278879,0.341425,58578.0,58567.0,0.00662172]
["bitfinex","BTCUSD",1724069278880,0.170725,58574.0,58567.0,0.00662172]
["bitfinex","BTCUSD",1724069279093,0.170725,58574.0,58568.0,1.5]
["bitfinex","BTCUSD",1724069279303,0.170725,58574.0,58569.0,0.1]
["bitfinex","BTCUSD",1724069279517,0.170725,58574.0,58569.0,0.10660375]
["bitfinex","BTCUSD",1724069279732,0.341435,58577.0,58569.0,0.10660375]
["bitfinex","BTCUSD",1724069279950,0.170721,58575.0,58569.0,0.10660375]
["bitfinex","BTCUSD",1724069280158,0.0918,58574.0,58569.0,0.10660375]
["bitfinex","BTCUSD",1724069280377,0.0918,58577.0,58570.0,0.07431437]
["bitfinex","BTCUSD",1724069280598,0.433231,58577.0,58569.0,0.01960375]
["bitfinex","BTCUSD",1724069280805,0.0918,58577.0,58569.0,0.013]
["bitfinex","BTCUSD",1724069281014,0.170731,58572.0,58570.0,0.00660864]
["bitfinex","BTCUSD",1724069281253,0.0865,58573.0,58570.0,0.00660864]
["bitfinex","BTCUSD",1724069281505,0.170733,58571.0,58567.0,1.5]
["bitfinex","BTCUSD",1724069281753,0.0749,58572.0,58567.0,1.511]
["bitfinex","BTCUSD",1724069281994,0.170733,58571.0,58567.0,0.011]
["bitfinex","BTCUSD",1724069282232,0.24563,58572.0,58563.0,0.0736]
["bitfinex","BTCUSD",1724069282470,0.170732,58571.0,58570.0,0.014]
["bitfinex","BTCUSD",1724069282937,0.170732,58571.0,58567.0,0.014]
["bitfinex","BTCUSD",1724069283162,0.512224,58568.0,58567.0,0.014]
["bitfinex","BTCUSD",1724069283408,0.170746,58567.0,58565.0,0.1]
["bitfinex","BTCUSD",1724069283614,0.170747,58566.0,58565.0,0.1]
["bitfinex","BTCUSD",1724069283823,0.512242,58566.0,58565.0,0.1]
["bitfinex","BTCUSD",1724069284033,0.0853,58567.0,58556.0,0.8407]
["bitfinex","BTCUSD",1724069284034,0.341502,58565.0,58558.0,0.1]
["bitfinex","BTCUSD",1724069284241,0.170754,58564.0,58557.0,0.1]
["bitfinex","BTCUSD",1724069284449,0.341502,58565.0,58558.0,0.00341496]
["bitfinex","BTCUSD",1724069284450,0.17075,58565.0,58558.0,0.00341496]
["bitfinex","BTCUSD",1724069284657,0.0853,58567.0,58559.0,0.17155454]
["bitfinex","BTCUSD",1724069284877,0.170748,58566.0,58559.0,0.17155454]
["bitfinex","BTCUSD",1724069285097,0.170748,58566.0,58560.0,0.1]
["bitfinex","BTCUSD",1724069285309,0.170748,58566.0,58560.0,0.27816571]
["bitfinex","BTCUSD",1724069285754,0.170748,58566.0,58560.0,0.10661117]
["bitfinex","BTCUSD",1724069285963,0.170756,58563.0,58560.0,0.10661117]
["bitfinex","BTCUSD",1724069286167,0.170756,58563.0,58560.0,0.00661117]
["bitfinex","BTCUSD",1724069286588,0.170761,58562.0,58560.0,0.00661117]
["bitfinex","BTCUSD",1724069286790,0.0863,58561.0,58560.0,0.00661117]
["bitfinex","BTCUSD",1724069287018,0.341493,58567.0,58560.0,0.00661117]
["bitfinex","BTCUSD",1724069287019,0.411093,58567.0,58560.0,0.00661117]
["bitfinex","BTCUSD",1724069287227,0.255047,58566.0,58560.0,0.02061117]
["bitfinex","BTCUSD",1724069287652,0.17075,58565.0,58560.0,0.02061117]
["bitfinex","BTCUSD",1724069287872,0.170754,58564.0,58560.0,0.03461117]
["bitfinex","BTCUSD",1724069288316,0.341505,58565.0,58560.0,0.03461117]
["bitfinex","BTCUSD",1724069288533,0.341505,58565.0,58560.0,0.04861117]
["bitfinex","BTCUSD",1724069288534,0.170761,58562.0,58560.0,0.04861117]
["bitfinex","BTCUSD",1724069289193,0.170756,58563.0,58560.0,0.03461117]
["bitfinex","BTCUSD",1724069289441,0.17076,58562.0,58560.0,0.04661117]
["bitfinex","BTCUSD",1724069289864,0.341505,58565.0,58560.0,0.04]
["bitfinex","BTCUSD",1724069290078,0.170756,58563.0,58561.0,0.00661117]
["bitfinex","BTCUSD",1724069290482,0.341505,58565.0,58561.0,0.00661117]
["bitfinex","BTCUSD",1724069290768,0.341505,58565.0,58560.0,0.028]
["bitfinex","BTCUSD",1724069290978,0.341502,58565.0,58560.0,0.028]
["bitfinex","BTCUSD",1724069291184,0.170758,58563.0,58561.0,0.00661117]
["bitfinex","BTCUSD",1724069291393,0.170759,58562.0,58561.0,0.00661117]
["bitfinex","BTCUSD",1724069291812,0.170759,58562.0,58560.0,0.028]
["bitfinex","BTCUSD",1724069291813,0.170762,58561.0,58560.0,0.028]
["bitfinex","BTCUSD",1724069292023,0.93841,58561.0,58560.0,0.028]
["bitfinex","BTCUSD",1724069292876,0.596886,58561.0,58560.0,0.028]
["bitfinex","BTCUSD",1724069294565,0.596886,58561.0,58560.0,0.042]
["bitfinex","BTCUSD",1724069295000,0.93841,58561.0,58560.0,0.042]
["bitfinex","BTCUSD",1724069295892,1.279934,58561.0,58560.0,0.042]
["bitfinex","BTCUSD",1724069296663,1.352734,58561.0,58560.0,0.042]
["bitfinex","BTCUSD",1724069296910,1.352734,58561.0,58560.0,0.05]
["bitfinex","BTCUSD",1724069296911,1.50080786,58561.0,58560.0,0.05]
["bitfinex","BTCUSD",1724069297130,1.01121,58561.0,58560.0,0.014]
["bitfinex","BTCUSD",1724069297344,0.93841,58561.0,58560.0,0.014]
["bitfinex","BTCUSD",1724069297761,0.93841,58561.0,58560.0,0.028]
["bitfinex","BTCUSD",1724069297977,0.73841,58561.0,58560.0,0.014]
["bitfinex","BTCUSD",1724069298186,0.73841,58561.0,58552.0,0.0752]
["bitfinex","BTCUSD",1724069298187,0.341549,58557.0,58552.0,0.0752]
["bitfinex","BTCUSD",1724069298444,0.170778,58556.0,58552.0,0.0752]
["bitfinex","BTCUSD",1724069298669,0.396886,58561.0,58553.0,0.0066323]
["bitfinex","BTCUSD",1724069298670,0.055362,58561.0,58553.0,0.0066323]
["bitfinex","BTCUSD",1724069298882,0.853912,58554.0,58553.0,0.0066323]
["bitfinex","BTCUSD",1724069299086,0.1708,58548.0,58543.0,0.3009031]
["bitfinex","BTCUSD",1724069299315,0.341587,58551.0,58543.0,1.8009031]
["bitfinex","BTCUSD",1724069299525,0.170794,58550.0,58544.0,0.0066323]
["bitfinex","BTCUSD",1724069299729,0.341587,58551.0,58544.0,0.0066323]
["bitfinex","BTCUSD",1724069299943,0.170797,58550.0,58544.0,0.0066323]
["bitfinex","BTCUSD",1724069300158,0.341563,58555.0,58545.0,0.0852]
["bitfinex","BTCUSD",1724069300374,0.341559,58555.0,58546.0,1.5]
["bitfinex","BTCUSD",1724069300597,0.170785,58553.0,58546.0,1.67155454]
["bitfinex","BTCUSD",1724069300808,0.170785,58553.0,58546.0,1.67818684]
["bitfinex","BTCUSD",1724069301234,0.0909,58556.0,58546.0,1.67818684]
["bitfinex","BTCUSD",1724069301449,0.170789,58552.0,58546.0,1.67818684]
["bitfinex","BTCUSD",1724069301660,0.170785,58553.0,58546.0,1.67818684]
["bitfinex","BTCUSD",1724069301869,0.170789,58552.0,58546.0,1.67818684]
["bitfinex","BTCUSD",1724069302291,0.432456,58556.0,58546.0,0.0176323]
["bitfinex","BTCUSD",1724069302292,0.0909,58556.0,58546.0,0.0176323]
["bitfinex","BTCUSD",1724069302504,0.170798,58549.0,58546.0,0.0176323]
["bitfinex","BTCUSD",1724069302710,0.170798,58549.0,58546.0,0.0066323]
["bitfinex","BTCUSD",1724069302921,0.429188,58550.0,58546.0,0.0066323]
["bitfinex","BTCUSD",1724069303135,0.170802,58547.0,58546.0,0.0326323]
["bitfinex","BTCUSD",1724069303351,0.170802,58547.0,58546.0,0.0206323]
["bitfinex","BTCUSD",1724069303562,0.1708,58548.0,58546.0,0.0206323]
["bitfinex","BTCUSD",1724069303772,0.170802,58547.0,58546.0,0.0346323]
["bitfinex","BTCUSD",1724069303981,0.341595,58549.0,58546.0,0.0346323]
["bitfinex","BTCUSD",1724069304190,0.512407,58547.0,58546.0,0.0346323]
["bitfinex","BTCUSD",1724069304416,0.512407,58547.0,58546.0,0.0206323]
["bitfinex","BTCUSD",1724069304622,0.341594,58549.0,58546.0,0.0066323]
["bitfinex","BTCUSD",1724069304832,0.170802,58547.0,58546.0,0.028]
["bitfinex","BTCUSD",1724069305254,0.170802,58547.0,58546.0,0.014]
["bitfinex","BTCUSD",1724069305690,0.341582,58551.0,58546.0,0.028]
["bitfinex","BTCUSD",1724069305964,0.170797,58549.0,58546.0,0.028]
["bitfinex","BTCUSD",1724069306168,0.512393,58549.0,58546.0,0.014]
["bitfinex","BTCUSD",1724069306376,0.1708,58548.0,58546.0,0.028]
["bitfinex","BTCUSD",1724069306589,0.1708,58548.0,58546.0,0.014]
["bitfinex","BTCUSD",1724069307004,0.1708,58548.0,58546.0,0.028]
["bitfinex","BTCUSD",1724069307210,0.1708,58548.0,58546.0,0.014]
["bitfinex","BTCUSD",1724069307622,0.170802,58547.0,58546.0,0.014]
["bitfinex","BTCUSD",1724069307843,0.170802,58547.0,58546.0,1.514]
["bitfinex","BTCUSD",1724069308052,0.170802,58547.0,58546.0,1.528]
["bitfinex","BTCUSD",1724069308521,0.512407,58547.0,58546.0,0.014]
["bitfinex","BTCUSD",1724069308729,0.512407,58547.0,58546.0,0.028]
["bitfinex","BTCUSD",1724069308730,0.944212,58547.0,58546.0,0.028]
["bitfinex","BTCUSD",1724069309154,0.944212,58547.0,58543.0,0.3009031]
["bitfinex","BTCUSD",1724069309362,0.512434,58544.0,58543.0,0.3009031]
["bitfinex","BTCUSD",1724069310006,0.854057,58544.0,58543.0,0.3009031]
["bitfinex","BTCUSD",1724069310433,1.28148,58544.0,58543.0,0.3009031]
["bitfinex","BTCUSD",1724069310859,1.28148,58544.0,58543.0,0.3149031]
["bitfinex","BTCUSD",1724069311088,1.28148,58544.0,58543.0,0.3289031]
["bitfinex","BTCUSD",1724069311507,1.28148,58544.0,58543.0,0.3149031]
["bitfinex","BTCUSD",1724069311955,0.0861,58548.0,58543.0,0.3249031]
["bitfinex","BTCUSD",1724069312185,0.0861,58548.0,58543.0,0.3109031]
["bitfinex","BTCUSD",1724069312427,0.170808,58545.0,58544.0,0.00668072]
["bitfinex","BTCUSD",1724069313521,0.170806,58546.0,58544.0,0.00668072]
["bitfinex","BTCUSD",1724069313786,0.170806,58546.0,58544.0,0.02068072]
["bitfinex","BTCUSD",1724069314006,0.170808,58545.0,58544.0,0.02068072]
["bitfinex","BTCUSD",1724069314440,0.170806,58546.0,58544.0,0.02068072]
["bitfinex","BTCUSD",1724069315151,0.2569,58548.0,58544.0,0.03268072]
["bitfinex","BTCUSD",1724069315367,0.170804,58547.0,58544.0,0.01868072]
["bitfinex","BTCUSD",1724069315583,0.170806,58546.0,58544.0,0.01868072]
["bitfinex","BTCUSD",1724069315811,0.170806,58546.0,58544.0,0.03168072]
["bitfinex","BTCUSD",1724069316503,0.0861,58548.0,58544.0,0.01868072]
["bitfinex","BTCUSD",1724069316712,0.0861,58548.0,58544.0,0.03268072]
["bitfinex","BTCUSD",1724069316713,0.170807,58546.0,58544.0,0.03268072]
["bitfinex","BTCUSD",1724069317133,0.170808,58545.0,58544.0,0.03268072]
["bitfinex","BTCUSD",1724069317342,0.170806,58546.0,58544.0,0.03268072]
["bitfinex","BTCUSD",1724069317580,0.854042,58545.0,58544.0,0.02068072]
["bitfinex","BTCUSD",1724069317797,0.854042,58545.0,58544.0,0.03268072]
["bitfinex","BTCUSD",1724069318011,1.354659,58545.0,58544.0,0.03268072]
["bitfinex","BTCUSD",1724069318452,1.354659,58545.0,58544.0,0.00668072]
["bitfinex","BTCUSD",1724069318674,1.354659,58545.0,58544.0,0.02068072]
["bitfinex","BTCUSD",1724069318887,1.354659,58545.0,58544.0,0.03368072]
["bitfinex","BTCUSD",1724069319099,1.354659,58545.0,58544.0,0.00668072]
["bitfinex","BTCUSD",1724069319316,1.64153221,58545.0,58544.0,0.01668072]
["bitfinex","BTCUSD",1724069319528,1.98314921,58545.0,58544.0,0.02568072]
["bitfinex","BTCUSD",1724069319769,1.98314921,58545.0,58544.0,0.019]
["bitfinex","BTCUSD",1724069319770,2.32476621,58545.0,58544.0,0.019]
["bitfinex","BTCUSD",1724069319983,1.98314921,58545.0,58544.0,0.019]
["bitfinex","BTCUSD",1724069320199,1.98314921,58545.0,58544.0,0.009]
["bitfinex","BTCUSD",1724069320414,1.84768331,58545.0,58544.0,0.009]
["bitfinex","BTCUSD",1724069320837,1.699103,58544.0,58543.0,0.3009031]
["bitfinex","BTCUSD",1724069321070,2.14188324,58544.0,58543.0,0.3009031]
["bitfinex","BTCUSD",1724069321283,2.48350624,58544.0,58543.0,0.3009031]
["bitfinex","BTCUSD",1724069321992,2.65506078,58544.0,58543.0,0.3009031]
["bitfinex","BTCUSD",1724069322448,2.66006078,58544.0,58543.0,0.3019031]
["bitfinex","BTCUSD",1724069322656,2.65506078,58544.0,58543.0,0.3009031]
["bitfinex","BTCUSD",1724069322863,2.65706078,58544.0,58543.0,0.3019031]
["bitfinex","BTCUSD",1724069323075,2.66206078,58544.0,58543.0,0.3029031]
["bitfinex","BTCUSD",1724069323281,2.66406078,58544.0,58543.0,0.3029031]
["bitfinex","BTCUSD",1724069323486,2.76606078,58544.0,58543.0,0.3029031]
["bitfinex","BTCUSD",1724069324116,2.76406078,58544.0,58543.0,0.3019031]
["bitfinex","BTCUSD",1724069324341,2.58850624,58544.0,58543.0,0.3019031]
["bitfinex","BTCUSD",1724069324556,2.58850624,58544.0,58543.0,0.3029031]
["bitfinex","BTCUSD",1724069324557,2.60250624,58544.0,58543.0,0.3029031]
["bitfinex","BTCUSD",1724069324765,2.59550624,58544.0,58543.0,0.3019031]
["bitfinex","BTCUSD",1724069325011,2.76906078,58544.0,58543.0,0.3019031]
["bitfinex","BTCUSD",1724069325269,3.27746661,58544.0,58543.0,0.3009031]
["bitfinex","BTCUSD",1724069325465,3.27846661,58544.0,58543.0,0.3019031]
["bitfinex","BTCUSD",1724069325683,3.49446661,58544.0,58543.0,0.1320881]
["bitfinex","BTCUSD",1724069325895,3.49046661,58544.0,58543.0,0.0549881]
["bitfinex","BTCUSD",1724069326113,2.310127,58542.0,58510.0,0.0692]
["bitfinex","BTCUSD",1724069326326,2.58382608,58542.0,58510.0,0.0692]
["bitfinex","BTCUSD",1724069326778,0.512724,58511.0,58510.0,0.0692]
["bitfinex","BTCUSD",1724069326989,0.85454,58511.0,58510.0,0.0692]
["bitfinex","BTCUSD",1724069327194,0.85454,58511.0,58510.0,0.07597535]
["bitfinex","BTCUSD",1724069327414,0.85454,58511.0,58510.0,0.0692]
["bitfinex","BTCUSD",1724069327623,1.196356,58511.0,58510.0,0.0692]
["bitfinex","BTCUSD",1724069328276,0.512724,58511.0,58510.0,0.0692]
["bitfinex","BTCUSD",1724069328486,0.512724,58511.0,58510.0,0.07597535]
["bitfinex","BTCUSD",1724069328707,0.341816,58511.0,58510.0,0.07597535]
["bitfinex","BTCUSD",1724069328916,0.514724,58511.0,58510.0,0.08897535]
["bitfinex","BTCUSD",1724069329162,0.85654,58511.0,58510.0,0.0822]
["bitfinex","BTCUSD",1724069329374,0.85654,58511.0,58510.0,0.08897535]
["bitfinex","BTCUSD",1724069329574,0.85654,58511.0,58510.0,0.0822]
["bitfinex","BTCUSD",1724069333187,0.172908,58511.0,58510.0,0.0822]
["bitfinex","BTCUSD",1724069333385,0.172908,58511.0,58510.0,0.1742]
["bitfinex","BTCUSD",1724069333609,0.514724,58511.0,58510.0,0.1742]
["bitfinex","BTCUSD",1724069333812,0.002,58511.0,58510.0,0.1742]
["bitfinex","BTCUSD",1724069334034,0.172908,58511.0,58510.0,0.18105145]
["bitfinex","BTCUSD",1724069334899,0.514724,58511.0,58510.0,0.18105145]
["bitfinex","BTCUSD",1724069335080,0.172908,58511.0,58510.0,0.18105145]
["bitfinex","BTCUSD",1724069335951,0.514724,58511.0,58510.0,0.18105145]
["bitfinex","BTCUSD",1724069336355,0.002,58511.0,58510.0,0.1742]
["bitfinex","BTCUSD",1724069336484,0.002,58511.0,58510.0,0.34917235]
["bitfinex","BTCUSD",1724069336691,0.002,58511.0,58510.0,0.35604496]
["bitfinex","BTCUSD",1724069336942,0.002,58511.0,58510.0,0.37904496]
["bitfinex","BTCUSD",1724069337141,0.002,58511.0,58510.0,0.47904496]
["bitfinex","BTCUSD",1724069337500,0.170858,58528.0,58511.0,0.1604]
["bitfinex","BTCUSD",1724069337666,0.170856,58529.0,58515.0,0.2923]
["bitfinex","BTCUSD",1724069337870,0.341703,58531.0,58521.0,0.0717]
["bitfinex","BTCUSD",1724069338076,0.341694,58532.0,58522.0,0.0879]
["bitfinex","BTCUSD",1724069338077,0.170857,58529.0,58522.0,0.0879]
["bitfinex","BTCUSD",1724069338232,0.170857,58529.0,58523.0,0.0717]
["bitfinex","BTCUSD",1724069338445,0.341686,58534.0,58523.0,0.0717]
["bitfinex","BTCUSD",1724069338652,0.17085,58531.0,58524.0,0.1596]
["bitfinex","BTCUSD",1724069338869,0.17085,58531.0,58525.0,0.0717]
["bitfinex","BTCUSD",1724069339076,0.170853,58530.0,58525.0,0.0717]
["bitfinex","BTCUSD",1724069339275,0.001,58529.0,58527.0,0.0717]
["bitfinex","BTCUSD",1724069339490,0.002,58529.0,58527.0,0.0717]
["bitfinex","BTCUSD",1724069339700,0.001,58529.0,58527.0,0.0717]
["bitfinex","BTCUSD",1724069339903,0.001,58529.0,58528.0,0.00686879]
["bitfinex","BTCUSD",1724069340316,0.001,58529.0,58527.0,0.0717]
["bitfinex","BTCUSD",1724069340317,0.170858,58528.0,58527.0,0.0717]
["bitfinex","BTCUSD",1724069340565,0.512574,58528.0,58527.0,0.0717]
["bitfinex","BTCUSD",1724069341383,0.341692,58533.0,58527.0,0.0717]
["bitfinex","BTCUSD",1724069341384,0.170855,58529.0,58527.0,0.0717]
["bitfinex","BTCUSD",1724069341584,0.341698,58532.0,58527.0,0.0717]
["bitfinex","BTCUSD",1724069341794,0.341699,58531.0,58527.0,0.0837]
["bitfinex","BTCUSD",1724069342223,0.170858,58528.0,58527.0,0.0837]
["bitfinex","BTCUSD",1724069342426,0.170858,58528.0,58527.0,0.0937]
["bitfinex","BTCUSD",1724069342631,0.170853,58530.0,58528.0,0.0906]
["bitfinex","BTCUSD",1724069343087,0.170855,58529.0,58528.0,0.0906]
["bitfinex","BTCUSD",1724069344513,0.170853,58530.0,58528.0,0.0906]
["bitfinex","BTCUSD",1724069344725,0.170853,58530.0,58528.0,0.10840045]
["bitfinex","BTCUSD",1724069344924,0.170855,58529.0,58528.0,0.10840045]
["bitfinex","BTCUSD",1724069345330,0.171855,58529.0,58528.0,0.11040045]
["bitfinex","BTCUSD",1724069345538,0.513565,58529.0,58528.0,0.01580045]
["bitfinex","BTCUSD",1724069345740,0.949075,58529.0,58528.0,0.01580045]
["bitfinex","BTCUSD",1724069345946,0.949075,58529.0,58528.0,0.02680045]
["bitfinex","BTCUSD",1724069346143,0.948075,58529.0,58528.0,0.009]
["bitfinex","BTCUSD",1724069346755,0.85429,58528.0,58527.0,0.0717]
["bitfinex","BTCUSD",1724069348039,0.85429,58528.0,58527.0,0.0817]
["bitfinex","BTCUSD",1724069348476,1.197006,58528.0,58527.0,0.0957]
["bitfinex","BTCUSD",1724069348702,1.197006,58528.0,58527.0,0.024]
["bitfinex","BTCUSD",1724069348931,1.19208134,58528.0,58527.0,0.024]
["bitfinex","BTCUSD",1724069349586,1.43916934,58528.0,58527.0,0.024]
["bitfinex","BTCUSD",1724069350880,1.19208134,58528.0,58527.0,0.024]
["bitfinex","BTCUSD",1724069351081,0.50864934,58528.0,58527.0,0.0955]
["bitfinex","BTCUSD",1724069351490,0.85036534,58528.0,58527.0,0.0955]
["bitfinex","BTCUSD",1724069352289,0.50864934,58528.0,58527.0,0.0955]
["bitfinex","BTCUSD",1724069353944,0.001,58528.0,58527.0,0.0955]
["bitfinex","BTCUSD",1724069354140,0.001,58528.0,58527.0,0.186]
["bitfinex","BTCUSD",1724069354590,0.001,58528.0,58527.0,0.19281094]
["bitfinex","BTCUSD",1724069355414,0.171858,58528.0,58527.0,0.10231094]
["bitfinex","BTCUSD",1724069356225,0.001,58528.0,58527.0,0.10231094]
["bitfinex","BTCUSD",1724069356426,0.001,58528.0,58527.0,0.0955]
["bitfinex","BTCUSD",1724069358075,0.001,58528.0,58527.0,0.1861]
["bitfinex","BTCUSD",1724069358278,0.001,58528.0,58527.0,0.19290355]
["bitfinex","BTCUSD",1724069360517,0.001,58528.0,58527.0,0.36445809]
["bitfinex","BTCUSD",1724069361716,0.001,58528.0,58527.0,1.86545809]
["bitfinex","BTCUSD",1724069361920,0.001,58528.0,58527.0,1.88845809]
["bitfinex","BTCUSD",1724069362129,0.001,58528.0,58527.0,1.98845809]
["bitfinex","BTCUSD",1724069362328,0.001,58528.0,58527.0,1.99045809]
["bitfinex","BTCUSD",1724069362785,0.000821,58544.0,58534.0,0.1713]
["bitfinex","BTCUSD",1724069363023,0.000821,58544.0,58535.0,0.19455454]
["bitfinex","BTCUSD",1724069363264,0.000821,58544.0,58537.0,0.075]
["bitfinex","BTCUSD",1724069363484,0.000821,58544.0,58538.0,0.075]
["bitfinex","BTCUSD",1724069363700,0.000821,58544.0,58538.0,0.08177974]
["bitfinex","BTCUSD",1724069364147,0.000821,58544.0,58541.0,0.0752]
["bitfinex","BTCUSD",1724069364403,0.000821,58544.0,58538.0,0.00677974]
["bitfinex","BTCUSD",1724069364404,0.000821,58544.0,58543.0,0.1684]
["bitfinex","BTCUSD",1724069364817,0.000821,58544.0,58543.0,0.17516079]
["bitfinex","BTCUSD",1724069365026,0.000821,58544.0,58543.0,0.27516079]
["bitfinex","BTCUSD",1724069365453,0.000821,58544.0,58543.0,0.44671533]
["bitfinex","BTCUSD",1724069366262,0.000821,58544.0,58543.0,0.45771533]
["bitfinex","BTCUSD",1724069366495,0.000821,58544.0,58543.0,0.45871533]
["bitfinex","BTCUSD",1724069366705,0.000821,58544.0,58543.0,0.45971533]
["bitfinex","BTCUSD",1724069366909,0.000821,58544.0,58543.0,0.47571533]
["bitfinex","BTCUSD",1724069367085,0.000821,58544.0,58543.0,0.46371533]
["bitfinex","BTCUSD",1724069367337,0.000821,58544.0,58543.0,0.44971533]
["bitfinex","BTCUSD",1724069367546,0.000821,58544.0,58543.0,0.47771533]
["bitfinex","BTCUSD",1724069367913,0.000821,58544.0,58543.0,0.46371533]
["bitfinex","BTCUSD",1724069368088,0.000821,58544.0,58543.0,0.48671533]
["bitfinex","BTCUSD",1724069368454,0.000821,58544.0,58543.0,2.00171533]
["bitfinex","BTCUSD",1724069368662,0.000821,58544.0,58543.0,2.00271533]
["bitfinex","BTCUSD",1724069368864,0.000821,58544.0,58543.0,1.98871533]
["bitfinex","BTCUSD",1724069369066,0.000821,58544.0,58543.0,2.00271533]
["bitfinex","BTCUSD",1724069369505,0.000821,58544.0,58543.0,1.98871533]
["bitfinex","BTCUSD",1724069369906,0.000821,58544.0,58543.0,1.99771533]
["bitfinex","BTCUSD",1724069370116,0.000821,58544.0,58543.0,0.46071533]
["bitfinex","BTCUSD",1724069370552,0.000821,58544.0,58543.0,0.47471533]
["bitfinex","BTCUSD",1724069371473,0.000821,58544.0,58543.0,0.46028595]
["bitfinex","BTCUSD",1724069372132,0.000821,58544.0,58543.0,0.46128595]
["bitfinex","BTCUSD",1724069372347,0.000821,58544.0,58543.0,0.49828595]
["bitfinex","BTCUSD",1724069372977,0.000821,58544.0,58543.0,1.99828595]
["bitfinex","BTCUSD",1724069373377,0.000821,58544.0,58543.0,1.99728595]
["bitfinex","BTCUSD",1724069373805,0.000821,58544.0,58543.0,2.00028595]
["bitfinex","BTCUSD",1724069374013,0.000821,58544.0,58543.0,1.99728595]
["bitfinex","BTCUSD",1724069374254,0.000821,58544.0,58543.0,1.99828595]
["bitfinex","BTCUSD",1724069374898,0.000821,58544.0,58543.0,1.99728595]
["bitfinex","BTCUSD",1724069375102,0.000821,58544.0,58543.0,1.97428595]
["bitfinex","BTCUSD",1724069375973,0.000821,58544.0,58543.0,1.88151533]
["bitfinex","BTCUSD",1724069378698,0.000821,58544.0,58543.0,0.19596079]
["bitfinex","BTCUSD",1724069379513,0.098021,58544.0,58543.0,0.12076079]
["bitfinex","BTCUSD",1724069380123,0.098021,58544.0,58543.0,0.13476079]
["bitfinex","BTCUSD",1724069380327,0.098021,58544.0,58543.0,0.03476079]
["bitfinex","BTCUSD",1724069380747,0.610455,58544.0,58543.0,0.03476079]
["bitfinex","BTCUSD",1724069380960,0.952078,58544.0,58543.0,0.03476079]
["bitfinex","BTCUSD",1724069381190,1.293701,58544.0,58543.0,0.028]
["bitfinex","BTCUSD",1724069381596,1.293701,58544.0,58543.0,0.014]
["bitfinex","BTCUSD",1724069382014,1.293701,58544.0,58543.0,0.027]
["bitfinex","BTCUSD",1724069382462,1.293701,58544.0,58543.0,0.013]
["bitfinex","BTCUSD",1724069382463,1.44405864,58544.0,58543.0,0.013]
["bitfinex","BTCUSD",1724069382883,1.44405864,58544.0,58543.0,0.026]
["bitfinex","BTCUSD",1724069383087,1.44405864,58544.0,58543.0,0.013]
["bitfinex","BTCUSD",1724069383290,0.170841,58534.0,58529.0,0.58487509]
["bitfinex","BTCUSD",1724069383493,0.170844,58533.0,58529.0,0.58487509]
["bitfinex","BTCUSD",1724069383698,0.170844,58533.0,58530.0,0.00669883]
["bitfinex","BTCUSD",1724069384112,0.170844,58533.0,58529.0,0.0731]
["bitfinex","BTCUSD",1724069384470,0.170844,58533.0,58530.0,0.00670856]
["bitfinex","BTCUSD",1724069384674,0.0916,58535.0,58530.0,0.00670856]
["bitfinex","BTCUSD",1724069384835,0.170842,58534.0,58530.0,1.5]
["bitfinex","BTCUSD",1724069385035,0.170844,58533.0,58531.0,0.10670856]
["bitfinex","BTCUSD",1724069385438,0.0916,58535.0,58531.0,0.10670856]
["bitfinex","BTCUSD",1724069385892,0.0916,58535.0,58532.0,1.5]
["bitfinex","BTCUSD",1724069386271,0.0916,58535.0,58531.0,0.1]
["bitfinex","BTCUSD",1724069386474,0.0916,58535.0,58533.0,0.00670856]
["bitfinex","BTCUSD",1724069386676,0.0991,58539.0,58530.0,0.012]
["bitfinex","BTCUSD",1724069386873,0.34225045,58544.0,58533.0,0.0767]
["bitfinex","BTCUSD",1724069386874,0.269917,58543.0,58533.0,0.0767]
["bitfinex","BTCUSD",1724069387121,0.269917,58543.0,58535.0,0.0767]
["bitfinex","BTCUSD",1724069387305,0.0991,58543.0,58536.0,0.00341628]
["bitfinex","BTCUSD",1724069387504,0.00062545,58544.0,58536.0,0.00670856]
["bitfinex","BTCUSD",1724069387704,0.170815,58543.0,58536.0,0.00670856]
["bitfinex","BTCUSD",1724069388113,0.00062545,58544.0,58537.0,0.1741]
["bitfinex","BTCUSD",1724069388356,0.00062545,58544.0,58537.0,0.18085515]
["bitfinex","BTCUSD",1724069388478,0.00062545,58544.0,58537.0,0.10245515]
["bitfinex","BTCUSD",1724069388678,0.00062545,58544.0,58538.0,0.0784]
["bitfinex","BTCUSD",1724069388909,0.00062545,58544.0,58538.0,0.08514853]
["bitfinex","BTCUSD",1724069389126,0.00062545,58544.0,58540.0,0.0777]
["bitfinex","BTCUSD",1724069389537,0.00062545,58544.0,58540.0,0.07720226]
["bitfinex","BTCUSD",1724069389781,0.00062545,58544.0,58541.0,0.00674853]
["bitfinex","BTCUSD",1724069389933,0.17143745,58544.0,58541.0,0.00674853]
["bitfinex","BTCUSD",1724069391203,0.170814,58543.0,58541.0,0.00674853]
["bitfinex","BTCUSD",1724069391403,0.170814,58543.0,58541.0,0.01674853]
["bitfinex","BTCUSD",1724069391519,0.097,58542.0,58541.0,0.01674853]
["bitfinex","BTCUSD",1724069391938,0.097,58542.0,58541.0,0.02674853]
["bitfinex","BTCUSD",1724069392193,0.00062545,58544.0,58541.0,0.02674853]
["bitfinex","BTCUSD",1724069392745,0.170815,58543.0,58541.0,0.01674853]
["bitfinex","BTCUSD",1724069392956,0.170815,58543.0,58541.0,0.01874853]
["bitfinex","BTCUSD",1724069392957,0.170817,58542.0,58541.0,0.01874853]
["bitfinex","BTCUSD",1724069393161,0.170814,58543.0,58541.0,0.03074853]
["bitfinex","BTCUSD",1724069393362,0.00062545,58544.0,58541.0,0.03074853]
["bitfinex","BTCUSD",1724069393363,0.512452,58542.0,58541.0,0.03074853]
["bitfinex","BTCUSD",1724069393568,0.512452,58542.0,58541.0,0.00674853]
["bitfinex","BTCUSD",1724069393767,0.512452,58542.0,58541.0,0.01674853]
["bitfinex","BTCUSD",1724069393966,0.512452,58542.0,58541.0,0.01]
["bitfinex","BTCUSD",1724069394175,0.512452,58542.0,58541.0,0.01674363]
["bitfinex","BTCUSD",1724069394476,0.512452,58542.0,58541.0,0.00674363]
["bitfinex","BTCUSD",1724069394672,0.512452,58542.0,58541.0,0.01974363]
["bitfinex","BTCUSD",1724069395048,0.512452,58542.0,58541.0,0.023]
["bitfinex","BTCUSD",1724069395265,0.512452,58542.0,58541.0,0.01974454]
["bitfinex","BTCUSD",1724069395785,0.512452,58542.0,58541.0,0.03274454]
["bitfinex","BTCUSD",1724069395996,1.295222,58542.0,58541.0,0.03274454]
["bitfinex","BTCUSD",1724069396204,1.295222,58542.0,58541.0,0.02555827]
["bitfinex","BTCUSD",1724069396623,1.44606696,58542.0,58541.0,0.02555827]
["bitfinex","BTCUSD",1724069396831,1.47666696,58542.0,58541.0,0.013]
["bitfinex","BTCUSD",1724069397033,1.47666696,58542.0,58541.0,0.015]
["bitfinex","BTCUSD",1724069397316,0.953587,58542.0,58541.0,0.015]
["bitfinex","BTCUSD",1724069398158,0.170829,58538.0,58533.0,0.0722]
["bitfinex","BTCUSD",1724069398370,0.17083,58538.0,58533.0,0.0722]
["bitfinex","BTCUSD",1724069398618,0.17083,58538.0,58534.0,0.00674582]
["bitfinex","BTCUSD",1724069399390,0.170826,58539.0,58534.0,0.00674582]
["bitfinex","BTCUSD",1724069399820,0.170823,58540.0,58534.0,0.00674582]
["bitfinex","BTCUSD",1724069400022,0.170826,58540.0,58534.0,0.00674582]
["bitfinex","BTCUSD",1724069400232,0.341641,58541.0,58534.0,0.00674582]
["bitfinex","BTCUSD",1724069400233,0.170827,58539.0,58534.0,0.01874582]
["bitfinex","BTCUSD",1724069400431,0.170824,58540.0,58534.0,0.01874582]
["bitfinex","BTCUSD",1724069400635,0.170824,58540.0,58534.0,0.012]
["bitfinex","BTCUSD",1724069400849,0.170826,58539.0,58535.0,0.00674661]
["bitfinex","BTCUSD",1724069401061,0.170826,58539.0,58533.0,0.0722]
["bitfinex","BTCUSD",1724069401269,0.170826,58539.0,58534.0,0.01674661]
["bitfinex","BTCUSD",1724069401466,0.170826,58539.0,58534.0,0.02874661]
["bitfinex","BTCUSD",1724069401673,0.170826,58539.0,58534.0,0.11674661]
["bitfinex","BTCUSD",1724069402096,0.170826,58539.0,58535.0,0.011]
["bitfinex","BTCUSD",1724069402324,0.170826,58539.0,58536.0,1.5]
["bitfinex","BTCUSD",1724069402714,0.341641,58541.0,58537.0,0.00674421]
["bitfinex","BTCUSD",1724069402715,0.512464,58541.0,58537.0,0.00674421]
["bitfinex","BTCUSD",1724069402941,0.170824,58540.0,58537.0,0.00674421]
["bitfinex","BTCUSD",1724069403345,0.170822,58541.0,58537.0,0.00674421]
["bitfinex","BTCUSD",1724069403543,0.170822,58541.0,58533.0,0.0722]
["bitfinex","BTCUSD",1724069403544,0.170825,58540.0,58534.0,1.5]
["bitfinex","BTCUSD",1724069403769,0.170826,58539.0,58535.0,0.01]
["bitfinex","BTCUSD",1724069404107,0.170826,58539.0,58535.0,0.00674421]
["bitfinex","BTCUSD",1724069404226,0.341641,58541.0,58535.0,0.00674421]
["bitfinex","BTCUSD",1724069404227,0.170823,58540.0,58535.0,0.00674421]
["bitfinex","BTCUSD",1724069404419,0.341641,58541.0,58535.0,0.00674421]
["bitfinex","BTCUSD",1724069404420,0.170826,58539.0,58537.0,0.009]
["bitfinex","BTCUSD",1724069404624,0.512464,58541.0,58537.0,0.009]
["bitfinex","BTCUSD",1724069404828,0.170824,58540.0,58538.0,0.00674421]
["bitfinex","BTCUSD",1724069405838,0.170824,58540.0,58538.0,0.00632703]
["bitfinex","BTCUSD",1724069406039,0.170824,58540.0,58538.0,0.01532703]
["bitfinex","BTCUSD",1724069406854,0.170826,58539.0,58538.0,0.01532703]
["bitfinex","BTCUSD",1724069407471,0.170826,58539.0,58538.0,0.02432703]
["bitfinex","BTCUSD",1724069407686,0.602478,58539.0,58538.0,0.02432703]
["bitfinex","BTCUSD",1724069407886,1.316382,58539.0,58538.0,0.02432703]
["bitfinex","BTCUSD",1724069408090,1.4480202,58539.0,58538.0,0.018]
["bitfinex","BTCUSD",1724069408298,1.80931667,58539.0,58538.0,0.018]
["bitfinex","BTCUSD",1724069408511,1.80931667,58539.0,58538.0,0.009]
["bitfinex","BTCUSD",1724069408722,1.80931667,58539.0,58538.0,0.02]
["bitfinex","BTCUSD",1724069408947,1.80931667,58539.0,58538.0,0.009]
["bitfinex","BTCUSD",1724069409616,1.80931667,58539.0,58538.0,0.014]
["bitfinex","BTCUSD",1724069409823,1.98087121,58539.0,58538.0,0.009]
["bitfinex","BTCUSD",1724069410030,1.195904,58533.0,58527.0,0.0009031]
["bitfinex","BTCUSD",1724069410249,1.47096224,58533.0,58527.0,0.0009031]
["bitfinex","BTCUSD",1724069410650,1.90064708,58533.0,58527.0,0.0009031]
["bitfinex","BTCUSD",1724069411257,1.90264708,58533.0,58527.0,0.0009031]
["bitfinex","BTCUSD",1724069411879,1.90364708,58533.0,58527.0,0.0009031]
["bitfinex","BTCUSD",1724069412087,1.47396224,58533.0,58527.0,0.0009031]
["bitfinex","BTCUSD",1724069413150,1.47096224,58533.0,58527.0,0.0009031]
["bitfinex","BTCUSD",1724069413565,1.44236224,58533.0,58527.0,0.0009031]
["bitfinex","BTCUSD",1724069415889,1.44195107,58533.0,58527.0,0.0009031]
["bitfinex","BTCUSD",1724069417735,1.78363807,58533.0,58527.0,0.0009031]
["bitfinex","BTCUSD",1724069420157,1.78363807,58533.0,58527.0,0.0797031]
["bitfinex","BTCUSD",1724069424482,1.78363807,58533.0,58527.0,0.0009031]
["bitfinex","BTCUSD",1724069426315,1.196069,58525.0,58524.0,0.04407723]
["bitfinex","BTCUSD",1724069426516,0.512662,58518.0,58517.0,0.0982]
["bitfinex","BTCUSD",1724069426714,0.51247319,58518.0,58517.0,0.0982]
["bitfinex","BTCUSD",1724069427007,0.51247319,58518.0,58517.0,0.10501559]
["bitfinex","BTCUSD",1724069427219,0.51247319,58518.0,58517.0,0.00681559]
["bitfinex","BTCUSD",1724069427220,1.19602319,58518.0,58517.0,0.00681559]
["bitfinex","BTCUSD",1724069427686,0.854525,58512.0,58511.0,0.0915031]
["bitfinex","BTCUSD",1724069427887,0.85435016,58512.0,58511.0,0.0915031]
["bitfinex","BTCUSD",1724069428499,0.85435016,58512.0,58511.0,0.0009031]
["bitfinex","BTCUSD",1724069428892,1.19616016,58512.0,58511.0,0.0009031]
["bitfinex","BTCUSD",1724069429579,1.19616016,58512.0,58511.0,0.0795031]
["bitfinex","BTCUSD",1724069429803,1.19616016,58512.0,58511.0,0.0865031]
["bitfinex","BTCUSD",1724069430012,0.85435016,58512.0,58511.0,0.0945031]
["bitfinex","BTCUSD",1724069430219,0.85435016,58512.0,58511.0,0.0875031]
["bitfinex","BTCUSD",1724069430652,0.85435016,58512.0,58511.0,0.0945031]
["bitfinex","BTCUSD",1724069431495,0.170882,58520.0,58512.0,0.09]
["bitfinex","BTCUSD",1724069431701,0.170899,58514.0,58513.0,0.0744]
["bitfinex","BTCUSD",1724069431904,0.512697,58514.0,58513.0,0.08298592]
["bitfinex","BTCUSD",1724069433343,0.341759,58521.0,58513.0,0.08798592]
["bitfinex","BTCUSD",1724069433344,0.341786,58516.0,58513.0,0.08798592]
["bitfinex","BTCUSD",1724069433559,0.170899,58514.0,58513.0,0.08798592]
["bitfinex","BTCUSD",1724069433762,0.170899,58514.0,58513.0,0.0794]
["bitfinex","BTCUSD",1724069433964,0.170899,58514.0,58513.0,0.09298154]
["bitfinex","BTCUSD",1724069434168,0.170899,58514.0,58513.0,0.08798154]
["bitfinex","BTCUSD",1724069434377,0.512697,58514.0,58513.0,0.08798154]
["bitfinex","BTCUSD",1724069435010,0.512697,58514.0,58513.0,0.08298154]
["bitfinex","BTCUSD",1724069435254,0.170899,58514.0,58513.0,0.08298154]
["bitfinex","BTCUSD",1724069435453,0.512697,58514.0,58513.0,0.08298154]
["bitfinex","BTCUSD",1724069435656,0.512697,58514.0,58513.0,0.08598154]
["bitfinex","BTCUSD",1724069435888,0.512697,58514.0,58513.0,0.08798154]
["bitfinex","BTCUSD",1724069436301,0.512697,58514.0,58513.0,0.09298154]
["bitfinex","BTCUSD",1724069436502,0.854495,58514.0,58513.0,0.08798154]
["bitfinex","BTCUSD",1724069436705,0.854495,58514.0,58513.0,0.0844]
["bitfinex","BTCUSD",1724069437236,0.854495,58514.0,58513.0,0.0794]
["bitfinex","BTCUSD",1724069437446,0.854495,58514.0,58513.0,0.0904]
["bitfinex","BTCUSD",1724069438055,0.854495,58514.0,58513.0,0.0854]
["bitfinex","BTCUSD",1724069438381,0.854495,58514.0,58513.0,0.0954]
["bitfinex","BTCUSD",1724069442120,0.34179,58516.0,58513.0,0.0954]
["bitfinex","BTCUSD",1724069442121,0.512689,58515.0,58514.0,0.0931]
["bitfinex","BTCUSD",1724069443593,0.512689,58515.0,58514.0,0.1031]
["bitfinex","BTCUSD",1724069444637,0.512689,58515.0,58514.0,0.1121]
["bitfinex","BTCUSD",1724069446625,0.170897,58515.0,58514.0,0.1121]
["bitfinex","BTCUSD",1724069446830,0.341789,58516.0,58515.0,0.0785]
["bitfinex","BTCUSD",1724069446831,0.170894,58516.0,58515.0,0.0785]
["bitfinex","BTCUSD",1724069447317,0.170891,58517.0,58515.0,0.0785]
["bitfinex","BTCUSD",1724069447495,0.170889,58518.0,58515.0,0.08710026]
["bitfinex","BTCUSD",1724069447952,0.17089,58517.0,58515.0,0.0785]
["bitfinex","BTCUSD",1724069448163,0.341774,58519.0,58515.0,0.0865]
["bitfinex","BTCUSD",1724069448291,0.170888,58518.0,58515.0,0.0865]
["bitfinex","BTCUSD",1724069448500,0.170888,58518.0,58515.0,0.0785]
["bitfinex","BTCUSD",1724069448696,0.170889,58518.0,58515.0,0.0785]
["bitfinex","BTCUSD",1724069448922,0.170889,58518.0,58515.0,0.0845]
["bitfinex","BTCUSD",1724069449127,0.17089,58517.0,58515.0,0.0935]
["bitfinex","BTCUSD",1724069449535,0.17089,58517.0,58515.0,0.0845]
["bitfinex","BTCUSD",1724069449690,0.17089,58517.0,58515.0,0.0915]
["bitfinex","BTCUSD",1724069449887,0.170891,58517.0,58515.0,0.0915]
["bitfinex","BTCUSD",1724069450096,0.170893,58516.0,58515.0,0.0915]
["bitfinex","BTCUSD",1724069450328,0.170893,58516.0,58515.0,0.10010026]
["bitfinex","BTCUSD",1724069450528,0.170893,58516.0,58515.0,0.09310026]
["bitfinex","BTCUSD",1724069450732,0.854465,58516.0,58515.0,0.09310026]
["bitfinex","BTCUSD",1724069450941,0.512679,58516.0,58515.0,0.09310026]
["bitfinex","BTCUSD",1724069451139,0.512679,58516.0,58515.0,0.0845]
["bitfinex","BTCUSD",1724069451369,0.512679,58516.0,58515.0,0.0785]
["bitfinex","BTCUSD",1724069451522,0.512679,58516.0,58515.0,0.0855]
["bitfinex","BTCUSD",1724069451985,0.512679,58516.0,58515.0,0.0935]
["bitfinex","BTCUSD",1724069452191,0.512679,58516.0,58515.0,0.0865]
["bitfinex","BTCUSD",1724069452332,0.512679,58516.0,58515.0,0.0785]
["bitfinex","BTCUSD",1724069452526,0.512679,58516.0,58515.0,0.0955]
["bitfinex","BTCUSD",1724069452737,0.170893,58516.0,58515.0,0.0955]
["bitfinex","BTCUSD",1724069453285,1.56365784,58516.0,58515.0,0.02559583]
["bitfinex","BTCUSD",1724069453439,1.85417694,58516.0,58515.0,0.02559583]
["bitfinex","BTCUSD",1724069453636,1.85417694,58516.0,58515.0,0.017]
["bitfinex","BTCUSD",1724069454269,1.85417694,58516.0,58515.0,0.009]
["bitfinex","BTCUSD",1724069454472,2.07694468,58516.0,58515.0,0.009]
["bitfinex","BTCUSD",1724069454673,2.02573148,58516.0,58515.0,0.012]
["bitfinex","BTCUSD",1724069455089,1.196314,58513.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724069455289,1.44339203,58513.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724069455901,1.288314,58513.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724069456102,1.196314,58513.0,58512.0,0.0779031]
["bitfinex","BTCUSD",1724069456416,0.512706,58513.0,58512.0,0.0779031]
["bitfinex","BTCUSD",1724069456652,0.512697,58514.0,58513.0,0.0905]
["bitfinex","BTCUSD",1724069456862,0.512697,58514.0,58513.0,0.1675]
["bitfinex","BTCUSD",1724069457067,0.004,58516.0,58515.0,0.0905]
["bitfinex","BTCUSD",1724069457268,0.004,58516.0,58515.0,0.17582005]
["bitfinex","BTCUSD",1724069457472,0.34177,58519.0,58516.0,0.0769]
["bitfinex","BTCUSD",1724069457473,0.170887,58518.0,58516.0,0.0769]
["bitfinex","BTCUSD",1724069457904,0.17089,58517.0,58516.0,0.0719]
["bitfinex","BTCUSD",1724069458806,0.17089,58517.0,58516.0,0.0759]
["bitfinex","BTCUSD",1724069458978,0.17089,58517.0,58516.0,0.0819]
["bitfinex","BTCUSD",1724069459200,0.17089,58517.0,58516.0,0.0719]
["bitfinex","BTCUSD",1724069459399,0.17089,58517.0,58516.0,0.0801936]
["bitfinex","BTCUSD",1724069459602,0.17089,58517.0,58516.0,0.0809]
["bitfinex","BTCUSD",1724069459763,0.17089,58517.0,58516.0,0.0891936]
["bitfinex","BTCUSD",1724069460151,0.4692,58524.0,58517.0,0.092]
["bitfinex","BTCUSD",1724069460152,0.34175,58523.0,58517.0,0.092]
["bitfinex","BTCUSD",1724069460366,0.341752,58522.0,58517.0,0.092]
["bitfinex","BTCUSD",1724069460571,0.170886,58519.0,58517.0,0.092]
["bitfinex","BTCUSD",1724069460982,0.170887,58518.0,58517.0,0.092]
["bitfinex","BTCUSD",1724069461400,0.170887,58518.0,58517.0,0.173]
["bitfinex","BTCUSD",1724069461834,0.170877,58522.0,58518.0,0.0765]
["bitfinex","BTCUSD",1724069462248,0.170881,58521.0,58520.0,0.0765]
["bitfinex","BTCUSD",1724069462662,0.4692,58524.0,58520.0,0.0765]
["bitfinex","BTCUSD",1724069462861,0.170868,58525.0,58520.0,0.0765]
["bitfinex","BTCUSD",1724069462862,0.170873,58523.0,58520.0,0.0765]
["bitfinex","BTCUSD",1724069463070,0.170867,58525.0,58520.0,0.0765]
["bitfinex","BTCUSD",1724069463270,0.341711,58529.0,58522.0,0.0765]
["bitfinex","BTCUSD",1724069463480,0.81171,58533.0,58523.0,0.1691]
["bitfinex","BTCUSD",1724069463685,0.17087,58524.0,58523.0,0.1691]
["bitfinex","BTCUSD",1724069464111,0.170848,58532.0,58518.0,1.5]
["bitfinex","BTCUSD",1724069464332,0.170852,58531.0,58527.0,0.0785]
["bitfinex","BTCUSD",1724069464538,0.170851,58531.0,58527.0,0.0785]
["bitfinex","BTCUSD",1724069464946,0.000821,58533.0,58528.0,0.26515454]
["bitfinex","BTCUSD",1724069465169,0.000821,58533.0,58530.0,0.0936]
["bitfinex","BTCUSD",1724069465366,0.000821,58533.0,58531.0,0.0757]
["bitfinex","BTCUSD",1724069465567,0.000821,58533.0,58531.0,0.08395926]
["bitfinex","BTCUSD",1724069467812,0.000821,58533.0,58532.0,1.5]
["bitfinex","BTCUSD",1724069468010,0.000821,58533.0,58532.0,1.50822329]
["bitfinex","BTCUSD",1724069468995,0.000821,58533.0,58532.0,1.58282329]
["bitfinex","BTCUSD",1724069469307,0.000821,58533.0,58532.0,1.59582329]
["bitfinex","BTCUSD",1724069470551,0.000821,58533.0,58532.0,1.60882329]
["bitfinex","BTCUSD",1724069471338,0.000821,58533.0,58532.0,0.10882329]
["bitfinex","BTCUSD",1724069471339,0.171664,58533.0,58532.0,0.10882329]
["bitfinex","BTCUSD",1724069471596,0.000821,58533.0,58532.0,0.10882329]
["bitfinex","BTCUSD",1724069472904,0.171664,58533.0,58532.0,0.1006]
["bitfinex","BTCUSD",1724069473564,0.171664,58533.0,58532.0,0.10882756]
["bitfinex","BTCUSD",1724069473914,0.000821,58533.0,58532.0,0.10882756]
["bitfinex","BTCUSD",1724069475281,0.171664,58533.0,58532.0,0.10882756]
["bitfinex","BTCUSD",1724069475693,0.000821,58533.0,58532.0,0.10882756]
["bitfinex","BTCUSD",1724069475862,0.171664,58533.0,58532.0,0.10882756]
["bitfinex","BTCUSD",1724069476263,0.171664,58533.0,58532.0,0.03422756]
["bitfinex","BTCUSD",1724069476493,0.513351,58533.0,58532.0,0.03422756]
["bitfinex","BTCUSD",1724069476663,0.513351,58533.0,58532.0,0.026]
["bitfinex","BTCUSD",1724069476845,1.293825,58533.0,58532.0,0.026]
["bitfinex","BTCUSD",1724069477049,1.44598324,58533.0,58532.0,0.026]
["bitfinex","BTCUSD",1724069477265,1.78767024,58533.0,58532.0,0.026]
["bitfinex","BTCUSD",1724069478037,1.78767024,58533.0,58532.0,0.013]
["bitfinex","BTCUSD",1724069478235,1.78767024,58533.0,58522.0,0.0749]
["bitfinex","BTCUSD",1724069478236,0.512617,58523.0,58522.0,0.0749]
["bitfinex","BTCUSD",1724069478809,0.854362,58523.0,58522.0,0.0749]
["bitfinex","BTCUSD",1724069479009,0.512617,58523.0,58522.0,0.0749]
["bitfinex","BTCUSD",1724069479229,0.341719,58528.0,58522.0,0.0749]
["bitfinex","BTCUSD",1724069479458,0.341719,58528.0,58522.0,0.1716]
["bitfinex","BTCUSD",1724069479459,0.170869,58525.0,58522.0,0.1716]
["bitfinex","BTCUSD",1724069479616,0.341729,58526.0,58522.0,0.0889]
["bitfinex","BTCUSD",1724069479813,0.512617,58523.0,58522.0,0.0889]
["bitfinex","BTCUSD",1724069480016,0.512617,58523.0,58517.0,0.0788]
["bitfinex","BTCUSD",1724069480017,0.170887,58518.0,58517.0,0.0788]
["bitfinex","BTCUSD",1724069480441,0.512662,58518.0,58517.0,0.0788]
["bitfinex","BTCUSD",1724069481100,0.170887,58518.0,58517.0,0.0788]
["bitfinex","BTCUSD",1724069481708,0.512662,58518.0,58517.0,0.0788]
["bitfinex","BTCUSD",1724069481911,0.512662,58518.0,58517.0,0.0858]
["bitfinex","BTCUSD",1724069482140,0.170887,58518.0,58517.0,0.0858]
["bitfinex","BTCUSD",1724069482345,0.170887,58518.0,58517.0,0.0958]
["bitfinex","BTCUSD",1724069482557,0.170887,58518.0,58517.0,0.01]
["bitfinex","BTCUSD",1724069482732,1.22545019,58518.0,58517.0,0.01]
["bitfinex","BTCUSD",1724069482969,1.51595989,58518.0,58517.0,0.02]
["bitfinex","BTCUSD",1724069484113,1.51595989,58518.0,58517.0,0.01]
["bitfinex","BTCUSD",1724069484533,1.51595989,58518.0,58517.0,0.011]
["bitfinex","BTCUSD",1724069484735,1.51595989,58518.0,58517.0,0.001]
["bitfinex","BTCUSD",1724069484939,1.196233,58517.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724069485171,1.45045391,58517.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724069485581,1.96378945,58517.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724069486402,2.03748945,58517.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724069486607,2.03648945,58517.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724069486812,2.03748945,58517.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724069487019,2.03448945,58517.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724069488034,2.38027045,58517.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724069488424,2.03648945,58517.0,58512.0,0.0009031]
["bitfinex","BTCUSD",1724069488683,2.03948945,58517.0,58516.0,0.0019031]
["bitfinex","BTCUSD",1724069488833,2.03748945,58517.0,58516.0,0.0019031]
["bitfinex","BTCUSD",1724069489033,2.03448945,58517.0,58516.0,0.0009031]
["bitfinex","BTCUSD",1724069489238,2.03748945,58517.0,58516.0,0.0019031]
["bitfinex","BTCUSD",1724069489439,2.03748945,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069489440,1.86793491,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069489640,1.86493491,58517.0,58516.0,0.0019031]
["bitfinex","BTCUSD",1724069490018,1.86793491,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069490606,2.03948945,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069491073,1.86793491,58517.0,58516.0,0.0019031]
["bitfinex","BTCUSD",1724069491281,1.86193491,58517.0,58516.0,0.0009031]
["bitfinex","BTCUSD",1724069491508,1.87693491,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069491705,1.80723491,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069491904,1.46545391,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069492178,1.36565391,58517.0,58516.0,0.0760031]
["bitfinex","BTCUSD",1724069492335,0.527671,58517.0,58516.0,0.0760031]
["bitfinex","BTCUSD",1724069493913,0.869452,58517.0,58516.0,0.0760031]
["bitfinex","BTCUSD",1724069494385,0.869452,58517.0,58516.0,0.0740031]
["bitfinex","BTCUSD",1724069494386,0.854452,58517.0,58516.0,0.0740031]
["bitfinex","BTCUSD",1724069494586,0.854452,58517.0,58516.0,0.0820031]
["bitfinex","BTCUSD",1724069495022,0.854452,58517.0,58516.0,0.0780031]
["bitfinex","BTCUSD",1724069495202,0.854452,58517.0,58516.0,0.0830031]
["bitfinex","BTCUSD",1724069495414,0.855452,58517.0,58516.0,0.0910031]
["bitfinex","BTCUSD",1724069495624,0.856452,58517.0,58516.0,0.0910031]
["bitfinex","BTCUSD",1724069496297,0.856452,58517.0,58516.0,0.0179031]
["bitfinex","BTCUSD",1724069496502,1.0739735,58517.0,58516.0,0.0179031]
["bitfinex","BTCUSD",1724069496728,0.954152,58517.0,58516.0,0.0179031]
["bitfinex","BTCUSD",1724069498162,1.295933,58517.0,58516.0,0.0179031]
["bitfinex","BTCUSD",1724069499693,0.954152,58517.0,58516.0,0.0179031]
["bitfinex","BTCUSD",1724069500137,1.295933,58517.0,58516.0,0.0179031]
["bitfinex","BTCUSD",1724069502708,1.45042692,58517.0,58516.0,0.0179031]
["bitfinex","BTCUSD",1724069502915,1.86190792,58517.0,58516.0,0.0179031]
["bitfinex","BTCUSD",1724069503790,1.86090792,58517.0,58516.0,0.0099031]
["bitfinex","BTCUSD",1724069504198,1.86790792,58517.0,58516.0,0.0109031]
["bitfinex","BTCUSD",1724069504610,1.86090792,58517.0,58516.0,0.0099031]
["bitfinex","BTCUSD",1724069504831,1.85990792,58517.0,58516.0,0.0009031]
["bitfinex","BTCUSD",1724069505039,1.86690792,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069505244,2.04646246,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069505444,2.03846246,58517.0,58516.0,0.0019031]
["bitfinex","BTCUSD",1724069505851,2.04646246,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069506618,1.87490792,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069507044,1.46342692,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069508823,1.80520792,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069510809,1.87490792,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069512855,1.80520792,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069513752,1.97676246,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069514287,1.80520792,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069514932,1.80620792,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069515343,1.83378279,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069515789,1.83278279,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069517780,1.46424792,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069517943,1.36654792,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069520085,1.51295271,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069520302,1.36654792,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069521355,1.70832892,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069521560,1.36654792,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069523171,1.70832892,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069523368,1.36654792,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069523996,1.70832892,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069524904,1.87988346,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069525120,1.36654792,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069526337,1.70832892,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069527443,1.759519,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069527853,1.70832892,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069528454,1.78511404,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069528867,2.04018346,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069529070,2.0679358,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069529273,2.17431596,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069529488,2.4137168,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069529662,2.23816226,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069529867,2.34070497,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069530305,2.23816226,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069531318,1.73508126,58517.0,58516.0,0.0772031]
["bitfinex","BTCUSD",1724069531544,1.86326451,58517.0,58516.0,0.0772031]
["bitfinex","BTCUSD",1724069532648,1.73508126,58517.0,58516.0,0.0772031]
["bitfinex","BTCUSD",1724069532848,1.81198502,58517.0,58516.0,0.0772031]
["bitfinex","BTCUSD",1724069533058,1.70832892,58517.0,58516.0,0.0772031]
["bitfinex","BTCUSD",1724069533473,1.78523268,58517.0,58516.0,0.0772031]
["bitfinex","BTCUSD",1724069533706,1.75959858,58517.0,58516.0,0.0772031]
["bitfinex","BTCUSD",1724069534303,1.70832892,58517.0,58516.0,0.0772031]
["bitfinex","BTCUSD",1724069534697,1.78523268,58517.0,58516.0,0.0772031]
["bitfinex","BTCUSD",1724069535321,1.98353903,58517.0,58516.0,0.0772031]
["bitfinex","BTCUSD",1724069535523,1.94178722,58517.0,58516.0,0.0752031]
["bitfinex","BTCUSD",1724069535902,1.89763536,58517.0,58516.0,0.0752031]
["bitfinex","BTCUSD",1724069536126,1.72608082,58517.0,58516.0,0.0752031]
["bitfinex","BTCUSD",1724069536353,1.80300161,58517.0,58516.0,0.0752031]
["bitfinex","BTCUSD",1724069536526,1.80300199,58517.0,58516.0,0.0752031]
["bitfinex","BTCUSD",1724069536749,1.80300267,58517.0,58516.0,0.0752031]
["bitfinex","BTCUSD",1724069537426,1.77625077,58517.0,58516.0,0.0752031]
["bitfinex","BTCUSD",1724069537617,1.77625077,58517.0,58516.0,0.1723031]
["bitfinex","BTCUSD",1724069537618,0.861273,58517.0,58516.0,0.1723031]
["bitfinex","BTCUSD",1724069538025,0.519492,58517.0,58516.0,0.1723031]
["bitfinex","BTCUSD",1724069538145,0.861273,58517.0,58516.0,0.1723031]
["bitfinex","BTCUSD",1724069538547,0.858273,58517.0,58516.0,0.1723031]
["bitfinex","BTCUSD",1724069539362,0.858273,58517.0,58516.0,0.1753031]
["bitfinex","BTCUSD",1724069540650,0.855273,58517.0,58516.0,0.1753031]
["bitfinex","BTCUSD",1724069541164,0.855273,58517.0,58516.0,0.1783031]
["bitfinex","BTCUSD",1724069543164,0.513492,58517.0,58516.0,0.1783031]
["bitfinex","BTCUSD",1724069543892,0.513492,58517.0,58516.0,0.18665204]
["bitfinex","BTCUSD",1724069543893,0.855273,58517.0,58516.0,0.18665204]
["bitfinex","BTCUSD",1724069544238,0.855273,58517.0,58516.0,0.1783031]
["bitfinex","BTCUSD",1724069546564,0.513492,58517.0,58516.0,0.1783031]
["bitfinex","BTCUSD",1724069547573,0.855273,58517.0,58516.0,0.18663481]
["bitfinex","BTCUSD",1724069547984,0.855273,58517.0,58516.0,0.1783031]
["bitfinex","BTCUSD",1724069549922,0.000821,58517.0,58516.0,0.1783031]
["bitfinex","BTCUSD",1724069550101,0.171711,58517.0,58516.0,0.18663481]
["bitfinex","BTCUSD",1724069550340,0.513492,58517.0,58516.0,0.18663481]
["bitfinex","BTCUSD",1724069550587,0.513492,58517.0,58516.0,0.1783031]
["bitfinex","BTCUSD",1724069550902,0.513492,58517.0,58516.0,0.1753031]
["bitfinex","BTCUSD",1724069551345,0.514492,58517.0,58516.0,0.1833031]
["bitfinex","BTCUSD",1724069552427,0.514492,58517.0,58516.0,0.19159313]
["bitfinex","BTCUSD",1724069552872,0.172711,58517.0,58516.0,0.18859313]
["bitfinex","BTCUSD",1724069553281,0.173711,58517.0,58516.0,0.19759313]
["bitfinex","BTCUSD",1724069554072,0.173711,58517.0,58516.0,1.69759313]
["bitfinex","BTCUSD",1724069554288,0.173711,58517.0,58516.0,0.19759313]
["bitfinex","BTCUSD",1724069554915,0.173711,58517.0,58516.0,1.69759313]
["bitfinex","BTCUSD",1724069554916,0.515492,58517.0,58516.0,1.69759313]
["bitfinex","BTCUSD",1724069555121,0.857273,58517.0,58516.0,0.19759313]
["bitfinex","BTCUSD",1724069555323,0.857273,58517.0,58516.0,0.0922031]
["bitfinex","BTCUSD",1724069560907,0.515492,58517.0,58516.0,0.0922031]
["bitfinex","BTCUSD",1724069561128,0.857273,58517.0,58516.0,0.0922031]
["bitfinex","BTCUSD",1724069561899,0.857273,58517.0,58516.0,0.1916031]
["bitfinex","BTCUSD",1724069561900,0.002821,58517.0,58516.0,0.1916031]
["bitfinex","BTCUSD",1724069562075,0.002821,58517.0,58516.0,0.19988896]
["bitfinex","BTCUSD",1724069562259,0.002821,58517.0,58516.0,0.20088896]
["bitfinex","BTCUSD",1724069562485,0.002821,58517.0,58516.0,1.69988896]
["bitfinex","BTCUSD",1724069563145,0.001821,58517.0,58516.0,1.69188896]
["bitfinex","BTCUSD",1724069563312,0.000821,58517.0,58516.0,1.68288896]
["bitfinex","BTCUSD",1724069563514,0.002821,58517.0,58516.0,1.69988896]
["bitfinex","BTCUSD",1724069563723,0.001821,58517.0,58516.0,1.69088896]
["bitfinex","BTCUSD",1724069564168,0.001821,58517.0,58516.0,1.69688896]
["bitfinex","BTCUSD",1724069564550,0.002821,58517.0,58516.0,1.71088896]
["bitfinex","BTCUSD",1724069567133,0.002821,58517.0,58516.0,1.71188896]
["bitfinex","BTCUSD",1724069567286,0.002821,58517.0,58516.0,1.9054435]
["bitfinex","BTCUSD",1724069567865,0.002821,58517.0,58516.0,1.9064435]
["bitfinex","BTCUSD",1724069568070,0.002821,58517.0,58516.0,1.9054435]
["bitfinex","BTCUSD",1724069569232,0.002821,58517.0,58516.0,2.0054435]
["bitfinex","BTCUSD",1724069570195,0.00263254,58517.0,58516.0,2.0054435]
["bitfinex","BTCUSD",1724069571870,0.00263254,58517.0,58516.0,1.81088896]
["bitfinex","BTCUSD",1724069573039,0.00263254,58517.0,58516.0,0.21088896]
["bitfinex","BTCUSD",1724069573881,0.17352254,58517.0,58516.0,0.11148896]
["bitfinex","BTCUSD",1724069574086,0.00263254,58517.0,58516.0,0.11148896]
["bitfinex","BTCUSD",1724069576224,0.34441354,58517.0,58516.0,0.11148896]
["bitfinex","BTCUSD",1724069576429,0.51530354,58517.0,58516.0,0.11148896]
["bitfinex","BTCUSD",1724069578887,0.85708454,58517.0,58516.0,0.11148896]
["bitfinex","BTCUSD",1724069579495,0.51530354,58517.0,58516.0,0.11148896]
["bitfinex","BTCUSD",1724069580346,0.85708454,58517.0,58516.0,0.11148896]
["bitfinex","BTCUSD",1724069580523,0.51530354,58517.0,58516.0,0.11148896]
["bitfinex","BTCUSD",1724069581862,0.00263254,58517.0,58516.0,0.11148896]
["bitfinex","BTCUSD",1724069583697,0.51530354,58517.0,58516.0,0.11148896]
["bitfinex","BTCUSD",1724069583900,0.85708454,58517.0,58516.0,0.03718896]
["bitfinex","BTCUSD",1724069584103,0.85708454,58517.0,58516.0,0.0289031]
["bitfinex","BTCUSD",1724069584522,0.94888454,58517.0,58516.0,0.0289031]
["bitfinex","BTCUSD",1724069585085,1.85664046,58517.0,58516.0,0.0289031]
["bitfinex","BTCUSD",1724069585501,1.85564046,58517.0,58516.0,0.0149031]
["bitfinex","BTCUSD",1724069586013,1.85464046,58517.0,58516.0,0.0009031]
["bitfinex","BTCUSD",1724069586354,1.85464046,58517.0,58516.0,0.0119031]
["bitfinex","BTCUSD",1724069587002,1.85464046,58517.0,58516.0,0.0229031]
["bitfinex","BTCUSD",1724069587204,1.85464046,58517.0,58516.0,0.0119031]
["bitfinex","BTCUSD",1724069587350,1.85464046,58517.0,58516.0,0.0009031]
["bitfinex","BTCUSD",1724069587754,1.85464046,58517.0,58516.0,0.0079031]
["bitfinex","BTCUSD",1724069588181,1.85464046,58517.0,58516.0,0.0139031]
["bitfinex","BTCUSD",1724069589562,1.78494046,58517.0,58516.0,0.0139031]
["bitfinex","BTCUSD",1724069589978,1.85464046,58517.0,58516.0,0.0139031]
["bitfinex","BTCUSD",1724069591647,1.78494046,58517.0,58516.0,0.0139031]
["bitfinex","BTCUSD",1724069595234,1.44315946,58517.0,58516.0,0.0139031]
["bitfinex","BTCUSD",1724069597442,1.19686554,58517.0,58516.0,0.0139031]
["bitfinex","BTCUSD",1724069597644,1.19686554,58517.0,58516.0,0.0933031]
["bitfinex","BTCUSD",1724069598898,1.29136554,58517.0,58516.0,0.0139031]
["bitfinex","BTCUSD",1724069599139,1.44585946,58517.0,58516.0,0.0139031]
["bitfinex","BTCUSD",1724069599979,1.78764046,58517.0,58516.0,0.0139031]
["bitfinex","BTCUSD",1724069602413,1.78764046,58517.0,58516.0,0.0863031]
["bitfinex","BTCUSD",1724069602628,1.78764046,58517.0,58516.0,0.0803031]
["bitfinex","BTCUSD",1724069602629,1.35135946,58517.0,58516.0,0.0803031]
["bitfinex","BTCUSD",1724069602836,1.35135946,58517.0,58516.0,0.0823031]
["bitfinex","BTCUSD",1724069603267,1.35135946,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069603483,1.35135946,58517.0,58516.0,0.0049031]
["bitfinex","BTCUSD",1724069607275,1.51175946,58517.0,58516.0,0.0049031]
["bitfinex","BTCUSD",1724069607677,2.34257419,58517.0,58516.0,0.0049031]
["bitfinex","BTCUSD",1724069608105,2.39373209,58517.0,58516.0,0.0049031]
["bitfinex","BTCUSD",1724069608402,2.2742332,58517.0,58516.0,0.0049031]
["bitfinex","BTCUSD",1724069608606,2.19632146,58517.0,58516.0,0.0049031]
["bitfinex","BTCUSD",1724069608813,2.22507543,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069609006,2.20032146,58517.0,58516.0,0.0039031]
["bitfinex","BTCUSD",1724069609236,2.22407538,58517.0,58516.0,0.0039031]
["bitfinex","BTCUSD",1724069609557,2.19532146,58517.0,58516.0,0.0009031]
["bitfinex","BTCUSD",1724069609759,2.19832146,58517.0,58516.0,0.0019031]
["bitfinex","BTCUSD",1724069609973,2.2270754,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069610221,2.2240754,58517.0,58516.0,0.0019031]
["bitfinex","BTCUSD",1724069610427,2.20032146,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069611439,2.22707503,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069611645,1.85854046,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069611850,1.78884046,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069612626,1.78384046,58517.0,58516.0,0.0009031]
["bitfinex","BTCUSD",1724069613057,1.78884046,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069613462,1.78684046,58517.0,58516.0,0.0019031]
["bitfinex","BTCUSD",1724069613656,1.85654046,58517.0,58516.0,0.0019031]
["bitfinex","BTCUSD",1724069613858,1.85854046,58517.0,58516.0,0.0029031]
["bitfinex","BTCUSD",1724069614548,1.86154046,58517.0,58516.0,0.0039031]
["bitfinex","BTCUSD",1724069614748,1.87913544,58517.0,58516.0,0.0039031]
["bitfinex","BTCUSD",1724069615142,2.20332146,58517.0,58516.0,0.0039031]
["bitfinex","BTCUSD",1724069615350,2.23307478,58517.0,58516.0,0.0039031]
["bitfinex","BTCUSD",1724069615558,2.23507478,58517.0,58516.0,0.0039031]
["bitfinex","BTCUSD",1724069616181,2.30781089,58517.0,58516.0,0.0039031]
["bitfinex","BTCUSD",1724069616582,2.31181089,58517.0,58516.0,0.0039031]
["bitfinex","BTCUSD",1724069616994,2.30781089,58517.0,58516.0,0.0039031]
["bitfinex","BTCUSD",1724069617409,2.47936543,58517.0,58516.0,0.0039031]
["bitfinex","BTCUSD",1724069617818,2.48136543,58517.0,58516.0,0.0039031]
["bitfinex","BTCUSD",1724069618025,2.48336543,58517.0,58516.0,0.0039031]
["bitfinex","BTCUSD",1724069618232,2.63452283,58517.0,58516.0,0.0039031]
["bitfinex","BTCUSD",1724069618443,2.51348032,58517.0,58516.0,0.0039031]
["bitfinex","BTCUSD",1724069619089,2.226622,58513.0,58512.0,1e-07]
["bitfinex","BTCUSD",1724069619290,2.88024412,58513.0,58512.0,1e-07]
["bitfinex","BTCUSD",1724069619518,0.679224,58511.0,58510.0,3e-07]
["bitfinex","BTCUSD",1724069619723,1.88664941,58511.0,58510.0,3e-07]
["bitfinex","BTCUSD",1724069619924,2.67028141,58511.0,58510.0,3e-07]
["bitfinex","BTCUSD",1724069620560,0.001,58502.0,58501.0,5e-07]
["bitfinex","BTCUSD",1724069620766,1.12672941,58502.0,58501.0,5e-07]
["bitfinex","BTCUSD",1724069620967,1.99073893,58502.0,58501.0,5e-07]
["bitfinex","BTCUSD",1724069621190,2.62095473,58502.0,58501.0,5e-07]
["bitfinex","BTCUSD",1724069621400,2.98582273,58502.0,58501.0,5e-07]
["bitfinex","BTCUSD",1724069621607,3.15737727,58502.0,58501.0,5e-07]
["bitfinex","BTCUSD",1724069621814,3.15737727,58502.0,58492.0,0.00902]
["bitfinex","BTCUSD",1724069621815,2.326247,58494.0,58492.0,0.00902]
["bitfinex","BTCUSD",1724069622025,0.517881,58493.0,58492.0,0.00902]
["bitfinex","BTCUSD",1724069622219,1.50799588,58493.0,58492.0,0.00902]
["bitfinex","BTCUSD",1724069622423,2.55675888,58493.0,58492.0,0.00902]
["bitfinex","BTCUSD",1724069622630,2.42889932,58493.0,58492.0,0.00902]
["bitfinex","BTCUSD",1724069622828,2.77082032,58493.0,58492.0,0.00902]
["bitfinex","BTCUSD",1724069623037,1.915598,58492.0,58491.0,1e-07]
["bitfinex","BTCUSD",1724069623239,2.90320578,58492.0,58491.0,1e-07]
["bitfinex","BTCUSD",1724069624272,2.92757631,58492.0,58491.0,1e-07]
["bitfinex","BTCUSD",1724069624677,2.90082299,58492.0,58491.0,1e-07]
["bitfinex","BTCUSD",1724069625528,2.91482299,58492.0,58491.0,1e-07]
["bitfinex","BTCUSD",1724069625733,2.88082299,58492.0,58491.0,1e-07]
["bitfinex","BTCUSD",1724069625940,2.88482299,58492.0,58491.0,1e-07]
["bitfinex","BTCUSD",1724069626960,2.88082299,58492.0,58491.0,1e-07]
["bitfinex","BTCUSD",1724069627168,2.88282299,58492.0,58491.0,1e-07]
["bitfinex","BTCUSD",1724069627378,2.88482299,58492.0,58491.0,1e-07]
["bitfinex","BTCUSD",1724069628004,2.27464145,58492.0,58491.0,1e-07]
["bitfinex","BTCUSD",1724069628222,1.92234392,58492.0,58491.0,1e-07]
["bitfinex","BTCUSD",1724069628431,1.72474392,58492.0,58491.0,0.0770001]
["bitfinex","BTCUSD",1724069628841,1.72474392,58492.0,58491.0,1e-07]
["bitfinex","BTCUSD",1724069629451,1.71074392,58492.0,58491.0,1e-07]
["bitfinex","BTCUSD",1724069629862,1.82024392,58492.0,58491.0,1e-07]
["bitfinex","BTCUSD",1724069630265,1.72174392,58492.0,58491.0,1e-07]
["bitfinex","BTCUSD",1724069630658,1.70774392,58492.0,58491.0,1e-07]
["bitfinex","BTCUSD",1724069632226,1.70774392,58492.0,58491.0,0.1734001]
["bitfinex","BTCUSD",1724069632227,0.021,58492.0,58491.0,0.1734001]
["bitfinex","BTCUSD",1724069632425,0.021,58492.0,58491.0,0.4657001]
["bitfinex","BTCUSD",1724069632554,0.021,58492.0,58491.0,0.18191216]
["bitfinex","BTCUSD",1724069632757,0.021,58492.0,58491.0,1.68191216]
["bitfinex","BTCUSD",1724069632965,0.011,58492.0,58491.0,1.68191216]
["bitfinex","BTCUSD",1724069633144,0.170955,58495.0,58491.0,1.50851216]
["bitfinex","BTCUSD",1724069633342,0.341892,58498.0,58491.0,1.50851216]
["bitfinex","BTCUSD",1724069633566,0.170953,58496.0,58491.0,1.50851216]
["bitfinex","BTCUSD",1724069633778,0.170953,58496.0,58494.0,0.0776]
["bitfinex","BTCUSD",1724069633978,0.170953,58496.0,58495.0,0.0917]
["bitfinex","BTCUSD",1724069634181,0.170953,58496.0,58491.0,1.5000001]
["bitfinex","BTCUSD",1724069634182,0.341852,58505.0,58498.0,0.0746]
["bitfinex","BTCUSD",1724069634385,0.341852,58505.0,58500.0,0.0981]
["bitfinex","BTCUSD",1724069634386,0.341863,58503.0,58500.0,0.0981]
["bitfinex","BTCUSD",1724069634672,0.341863,58503.0,58501.0,0.0746]
["bitfinex","BTCUSD",1724069634673,0.512802,58502.0,58501.0,0.0746]
["bitfinex","BTCUSD",1724069635054,0.4692,58507.0,58501.0,0.0746]
["bitfinex","BTCUSD",1724069635299,0.170934,58502.0,58501.0,0.0746]
["bitfinex","BTCUSD",1724069635701,0.512802,58502.0,58501.0,0.0746]
["bitfinex","BTCUSD",1724069636314,0.85467,58502.0,58501.0,0.0746]
["bitfinex","BTCUSD",1724069636531,0.85467,58502.0,58501.0,0.0756]
["bitfinex","BTCUSD",1724069636739,0.85567,58502.0,58501.0,0.0756]
["bitfinex","BTCUSD",1724069636889,0.513802,58502.0,58501.0,0.0746]
["bitfinex","BTCUSD",1724069637095,0.514802,58502.0,58501.0,0.0786]
["bitfinex","BTCUSD",1724069640553,0.002,58502.0,58501.0,0.0786]
["bitfinex","BTCUSD",1724069640766,0.002,58502.0,58501.0,0.1695]
["bitfinex","BTCUSD",1724069640972,0.172934,58502.0,58501.0,0.17790041]
["bitfinex","BTCUSD",1724069641184,0.85667,58502.0,58501.0,0.17790041]
["bitfinex","BTCUSD",1724069641595,0.85667,58502.0,58501.0,0.1695]
["bitfinex","BTCUSD",1724069646897,0.857491,58502.0,58501.0,0.1695]
["bitfinex","BTCUSD",1724069650087,1.199359,58502.0,58501.0,0.0786]
["bitfinex","BTCUSD",1724069650301,2.23269607,58502.0,58501.0,0.004]
["bitfinex","BTCUSD",1724069650540,1.89082807,58502.0,58501.0,0.004]
["bitfinex","BTCUSD",1724069651352,1.69791178,58502.0,58501.0,0.004]
["bitfinex","BTCUSD",1724069651561,0.854787,58494.0,58493.0,0.0735]
["bitfinex","BTCUSD",1724069651978,0.512872,58494.0,58493.0,0.08188221]
["bitfinex","BTCUSD",1724069652178,0.854787,58494.0,58493.0,0.0735]
["bitfinex","BTCUSD",1724069652583,0.854787,58494.0,58493.0,0.1704]
["bitfinex","BTCUSD",1724069652782,0.855787,58494.0,58493.0,0.1744]
["bitfinex","BTCUSD",1724069653508,0.856787,58494.0,58493.0,0.1744]
["bitfinex","BTCUSD",1724069655775,0.514872,58494.0,58493.0,0.1744]
["bitfinex","BTCUSD",1724069655997,0.172957,58494.0,58493.0,0.18278221]
["bitfinex","BTCUSD",1724069656243,0.514872,58494.0,58493.0,0.18278221]
["bitfinex","BTCUSD",1724069657304,1.198702,58494.0,58493.0,0.08588221]
["bitfinex","BTCUSD",1724069657519,1.198702,58494.0,58493.0,0.0775]
["bitfinex","BTCUSD",1724069658331,0.856787,58494.0,58493.0,0.0775]
["bitfinex","BTCUSD",1724069658539,0.002,58494.0,58493.0,0.1687]
["bitfinex","BTCUSD",1724069658948,0.002,58494.0,58493.0,0.17710258]
["bitfinex","BTCUSD",1724069659592,0.172957,58494.0,58493.0,0.17710258]
["bitfinex","BTCUSD",1724069659788,0.514872,58494.0,58493.0,0.17710258]
["bitfinex","BTCUSD",1724069660239,0.514872,58494.0,58493.0,0.1687]
["bitfinex","BTCUSD",1724069660815,0.51446045,58494.0,58493.0,0.1687]
["bitfinex","BTCUSD",1724069661414,0.85637545,58494.0,58493.0,0.17710418]
["bitfinex","BTCUSD",1724069661972,1.19829045,58494.0,58493.0,0.08590418]
["bitfinex","BTCUSD",1724069662169,0.85637545,58494.0,58493.0,0.08590418]
["bitfinex","BTCUSD",1724069662369,0.85637545,58494.0,58493.0,0.0775]
["bitfinex","BTCUSD",1724069663248,0.85637545,58494.0,58493.0,0.1702]
["bitfinex","BTCUSD",1724069663249,0.51446045,58494.0,58493.0,0.1702]
["bitfinex","BTCUSD",1724069663656,0.00158845,58494.0,58493.0,0.17861291]
["bitfinex","BTCUSD",1724069664267,0.00158845,58494.0,58493.0,1.67861291]
["bitfinex","BTCUSD",1724069665116,0.00158845,58494.0,58493.0,1.96916745]
["bitfinex","BTCUSD",1724069665117,0.001,58494.0,58493.0,1.96916745]
["bitfinex","BTCUSD",1724069665524,0.001,58494.0,58493.0,1.97716745]
["bitfinex","BTCUSD",1724069665525,0.002,58494.0,58493.0,1.97716745]
["bitfinex","BTCUSD",1724069665748,0.002,58494.0,58493.0,1.97516745]
["bitfinex","BTCUSD",1724069665970,0.002,58494.0,58493.0,1.97416745]
["bitfinex","BTCUSD",1724069666173,0.001,58494.0,58493.0,1.96916745]
["bitfinex","BTCUSD",1724069666355,0.000821,58502.0,58494.0,0.1731]
["bitfinex","BTCUSD",1724069666587,0.000821,58502.0,58496.0,0.1731]
["bitfinex","BTCUSD",1724069666794,0.000821,58502.0,58497.0,0.1731]
["bitfinex","BTCUSD",1724069667001,0.000821,58502.0,58499.0,0.0776]
["bitfinex","BTCUSD",1724069667887,0.000821,58502.0,58500.0,0.00839679]
["bitfinex","BTCUSD",1724069668125,0.001821,58502.0,58500.0,0.00839679]
["bitfinex","BTCUSD",1724069668367,0.000821,58502.0,58500.0,0.00839679]
["bitfinex","BTCUSD",1724069668601,0.000821,58502.0,58501.0,0.0786]
["bitfinex","BTCUSD",1724069669109,0.001821,58502.0,58501.0,0.08699679]
["bitfinex","BTCUSD",1724069669583,0.000821,58502.0,58501.0,0.08699679]
["bitfinex","BTCUSD",1724069669823,0.001821,58502.0,58501.0,0.08699679]
["bitfinex","BTCUSD",1724069670045,0.001821,58502.0,58501.0,0.09699679]
["bitfinex","BTCUSD",1724069670267,0.001821,58502.0,58501.0,0.09799679]
["bitfinex","BTCUSD",1724069670487,0.002821,58502.0,58501.0,0.09799679]
["bitfinex","BTCUSD",1724069671595,0.515623,58502.0,58501.0,0.09799679]
["bitfinex","BTCUSD",1724069672014,0.515623,58502.0,58501.0,0.0896]
["bitfinex","BTCUSD",1724069673082,0.857491,58502.0,58501.0,0.0896]
["bitfinex","BTCUSD",1724069676744,0.515623,58502.0,58501.0,0.0896]
["bitfinex","BTCUSD",1724069676950,0.002821,58502.0,58501.0,0.0896]
["bitfinex","BTCUSD",1724069677163,0.002821,58502.0,58501.0,1.682]
["bitfinex","BTCUSD",1724069677574,0.002821,58502.0,58501.0,1.69037864]
["bitfinex","BTCUSD",1724069677791,0.173755,58502.0,58501.0,1.69037864]
["bitfinex","BTCUSD",1724069678201,0.173755,58502.0,58501.0,0.19037864]
["bitfinex","BTCUSD",1724069678659,0.002821,58502.0,58501.0,0.19037864]
["bitfinex","BTCUSD",1724069679044,0.002821,58502.0,58501.0,0.182]
["bitfinex","BTCUSD",1724069679459,0.002821,58502.0,58501.0,0.19037864]
["bitfinex","BTCUSD",1724069682359,0.173755,58502.0,58501.0,0.19037864]
["bitfinex","BTCUSD",1724069682949,0.002821,58502.0,58501.0,0.19037864]
["bitfinex","BTCUSD",1724069683568,0.173755,58502.0,58501.0,0.19037864]
["bitfinex","BTCUSD",1724069683970,0.002821,58502.0,58501.0,0.19037864]
["bitfinex","BTCUSD",1724069684173,0.002821,58502.0,58501.0,0.182]
["bitfinex","BTCUSD",1724069684532,0.002821,58502.0,58501.0,0.19037864]
["bitfinex","BTCUSD",1724069685803,0.002821,58502.0,58501.0,1.69037864]
["bitfinex","BTCUSD",1724069687207,0.002821,58502.0,58501.0,0.19037864]
["bitfinex","BTCUSD",1724069687772,0.002821,58502.0,58501.0,0.182]
["bitfinex","BTCUSD",1724069690218,0.002821,58502.0,58501.0,0.19036769]
["bitfinex","BTCUSD",1724069690441,0.002821,58502.0,58501.0,0.182]
["bitfinex","BTCUSD",1724069692774,0.002821,58502.0,58501.0,0.19036769]
["bitfinex","BTCUSD",1724069692987,0.002821,58502.0,58501.0,0.182]
["bitfinex","BTCUSD",1724069693190,0.002821,58502.0,58501.0,0.0896]
["bitfinex","BTCUSD",1724069693608,0.173755,58502.0,58501.0,0.0896]
["bitfinex","BTCUSD",1724069693860,0.610923,58502.0,58501.0,0.011]
["bitfinex","BTCUSD",1724069694078,1.294659,58502.0,58501.0,0.01936898]
["bitfinex","BTCUSD",1724069694271,1.636527,58502.0,58501.0,0.011]
["bitfinex","BTCUSD",1724069694680,1.635527,58502.0,58501.0,0.001]
["bitfinex","BTCUSD",1724069694885,1.96376632,58502.0,58501.0,0.001]
["bitfinex","BTCUSD",1724069695125,1.79321178,58502.0,58501.0,0.006]
["bitfinex","BTCUSD",1724069695316,1.45034378,58502.0,58501.0,0.006]
["bitfinex","BTCUSD",1724069695517,0.854742,58497.0,58496.0,0.0729]
["bitfinex","BTCUSD",1724069697393,0.856742,58497.0,58496.0,0.0789]
["bitfinex","BTCUSD",1724069701049,0.514845,58497.0,58496.0,0.0789]
["bitfinex","BTCUSD",1724069701198,0.856742,58497.0,58496.0,0.0789]
["bitfinex","BTCUSD",1724069701673,0.856742,58497.0,58496.0,0.08731172]
["bitfinex","BTCUSD",1724069701895,0.856742,58497.0,58496.0,0.01441172]
["bitfinex","BTCUSD",1724069701896,0.514845,58497.0,58496.0,0.01441172]
["bitfinex","BTCUSD",1724069702226,0.856742,58497.0,58496.0,0.01441172]
["bitfinex","BTCUSD",1724069703431,0.514845,58497.0,58496.0,0.01441172]
["bitfinex","BTCUSD",1724069704047,0.856742,58497.0,58496.0,0.01441172]
["bitfinex","BTCUSD",1724069704468,0.954742,58497.0,58496.0,0.006]
["bitfinex","BTCUSD",1724069704835,0.514845,58497.0,58496.0,0.006]
["bitfinex","BTCUSD",1724069705237,0.172948,58497.0,58496.0,0.006]
["bitfinex","BTCUSD",1724069705441,0.514845,58497.0,58496.0,0.006]
["bitfinex","BTCUSD",1724069705614,0.172948,58497.0,58496.0,0.006]
["bitfinex","BTCUSD",1724069705817,0.173769,58497.0,58496.0,0.006]
["bitfinex","BTCUSD",1724069706023,0.515666,58497.0,58496.0,0.006]
["bitfinex","BTCUSD",1724069707856,0.515666,58497.0,58496.0,0.0809]
["bitfinex","BTCUSD",1724069709357,0.857563,58497.0,58496.0,0.0809]
["bitfinex","BTCUSD",1724069709764,0.953863,58497.0,58496.0,0.006]
["bitfinex","BTCUSD",1724069710792,0.857563,58497.0,58496.0,0.006]
["bitfinex","BTCUSD",1724069710998,0.002821,58497.0,58496.0,0.1709]
["bitfinex","BTCUSD",1724069711197,0.173769,58497.0,58496.0,0.1709]
["bitfinex","BTCUSD",1724069711486,0.515666,58497.0,58496.0,0.1709]
["bitfinex","BTCUSD",1724069711689,0.173769,58497.0,58496.0,0.1709]
["bitfinex","BTCUSD",1724069712103,0.515666,58497.0,58496.0,0.1709]
["bitfinex","BTCUSD",1724069712297,0.173769,58497.0,58496.0,0.17930701]
["bitfinex","BTCUSD",1724069712721,0.002821,58497.0,58496.0,0.35086155]
["bitfinex","BTCUSD",1724069712928,0.002821,58497.0,58496.0,0.37386155]
["bitfinex","BTCUSD",1724069713132,0.002821,58497.0,58496.0,1.87386155]
["bitfinex","BTCUSD",1724069713739,0.001821,58497.0,58496.0,1.86886155]
["bitfinex","BTCUSD",1724069714196,0.001821,58497.0,58496.0,1.87886155]
["bitfinex","BTCUSD",1724069714777,0.002821,58497.0,58496.0,1.68530701]
["bitfinex","BTCUSD",1724069717054,0.002821,58497.0,58496.0,1.98286155]
["bitfinex","BTCUSD",1724069717252,0.002821,58497.0,58496.0,1.97986155]
["bitfinex","BTCUSD",1724069717457,0.002821,58497.0,58496.0,2.03339866]
["bitfinex","BTCUSD",1724069718091,0.000821,58497.0,58496.0,2.42582752]
["bitfinex","BTCUSD",1724069718348,0.001821,58497.0,58496.0,2.03537874]
["bitfinex","BTCUSD",1724069718564,0.002821,58497.0,58496.0,1.99686155]
["bitfinex","BTCUSD",1724069718769,0.002821,58497.0,58496.0,2.45181567]
["bitfinex","BTCUSD",1724069718973,0.002821,58497.0,58496.0,2.37601]
["bitfinex","BTCUSD",1724069719173,0.002821,58497.0,58496.0,2.37600788]
["bitfinex","BTCUSD",1724069719374,0.002821,58497.0,58496.0,2.07262038]
["bitfinex","BTCUSD",1724069719578,0.001821,58497.0,58496.0,1.98286155]
["bitfinex","BTCUSD",1724069719989,0.001821,58497.0,58496.0,2.04736257]
["bitfinex","BTCUSD",1724069720701,0.000821,58497.0,58496.0,2.03735645]
["bitfinex","BTCUSD",1724069720915,0.000821,58497.0,58496.0,2.05135645]
["bitfinex","BTCUSD",1724069721323,0.000821,58497.0,58496.0,2.00086155]
["bitfinex","BTCUSD",1724069725740,0.00063254,58517.0,58510.0,0.0782]
["bitfinex","BTCUSD",1724069725872,0.00063254,58517.0,58514.0,0.2923]
["bitfinex","BTCUSD",1724069726077,0.00063254,58517.0,58516.0,0.174]
["bitfinex","BTCUSD",1724069726277,0.00063254,58517.0,58516.0,0.34897176]
["bitfinex","BTCUSD",1724069726456,0.00063254,58517.0,58516.0,1.88031104]
["bitfinex","BTCUSD",1724069727108,0.00063254,58517.0,58516.0,1.87689382]
["bitfinex","BTCUSD",1724069727324,0.00163254,58517.0,58516.0,1.89089382]
["bitfinex","BTCUSD",1724069727717,0.00163254,58517.0,58516.0,1.79399382]
["bitfinex","BTCUSD",1724069727924,0.00163254,58517.0,58516.0,1.80799382]
["bitfinex","BTCUSD",1724069728130,0.00063254,58517.0,58516.0,1.79399382]
["bitfinex","BTCUSD",1724069728550,0.00063254,58517.0,58516.0,1.59943928]
["bitfinex","BTCUSD",1724069728774,0.00063254,58517.0,58516.0,1.52233928]
["bitfinex","BTCUSD",1724069728980,0.00063254,58517.0,58516.0,0.02233928]
["bitfinex","BTCUSD",1724069729175,0.00063254,58517.0,58516.0,0.00833928]
["bitfinex","BTCUSD",1724069729378,0.00063254,58517.0,58516.0,0.02233928]
["bitfinex","BTCUSD",1724069729618,0.00163254,58517.0,58516.0,0.028]
["bitfinex","BTCUSD",1724069729781,0.17152254,58517.0,58516.0,0.02228998]
["bitfinex","BTCUSD",1724069729987,0.85508454,58517.0,58516.0,0.00828998]
["bitfinex","BTCUSD",1724069730189,0.95278454,58517.0,58516.0,0.03628998]
["bitfinex","BTCUSD",1724069730448,0.95278454,58517.0,58516.0,0.028]
["bitfinex","BTCUSD",1724069730737,0.95278454,58517.0,58516.0,0.014]
["bitfinex","BTCUSD",1724069730954,0.170896,58515.0,58510.0,0.0786]
["bitfinex","BTCUSD",1724069731365,0.1709,58514.0,58511.0,0.00828998]
["bitfinex","BTCUSD",1724069731818,0.1709,58514.0,58511.0,1.5]
["bitfinex","BTCUSD",1724069731819,0.170905,58512.0,58511.0,1.5]
["bitfinex","BTCUSD",1724069732024,0.170902,58513.0,58511.0,1.5]
["bitfinex","BTCUSD",1724069732429,0.170908,58511.0,58507.0,0.0738]
["bitfinex","BTCUSD",1724069732635,0.092,58510.0,58507.0,0.0738]
["bitfinex","BTCUSD",1724069732839,0.092,58510.0,58507.0,0.1738]
["bitfinex","BTCUSD",1724069733044,0.092,58510.0,58508.0,1.5]
["bitfinex","BTCUSD",1724069733281,0.170913,58509.0,58508.0,1.5]
["bitfinex","BTCUSD",1724069733494,0.170913,58509.0,58499.0,0.1732]
["bitfinex","BTCUSD",1724069733495,0.0997,58509.0,58499.0,0.1732]
["bitfinex","BTCUSD",1724069733699,0.0701,58512.0,58498.0,0.4745]
["bitfinex","BTCUSD",1724069733700,0.0997,58500.0,58498.0,0.4745]
["bitfinex","BTCUSD",1724069733909,0.0997,58500.0,58497.0,0.001]
["bitfinex","BTCUSD",1724069733910,0.512838,58498.0,58497.0,0.001]
["bitfinex","BTCUSD",1724069734142,0.85473,58498.0,58497.0,0.001]
["bitfinex","BTCUSD",1724069735165,0.85473,58498.0,58497.0,0.015]
["bitfinex","BTCUSD",1724069736008,0.95193,58498.0,58497.0,0.015]
["bitfinex","BTCUSD",1724069736220,0.95293,58498.0,58497.0,0.029]
["bitfinex","BTCUSD",1724069736629,0.95193,58498.0,58497.0,0.015]
["bitfinex","BTCUSD",1724069736835,0.95293,58498.0,58497.0,0.022]
["bitfinex","BTCUSD",1724069737052,0.95293,58498.0,58497.0,0.008]
["bitfinex","BTCUSD",1724069737277,0.95293,58498.0,58497.0,0.014]
["bitfinex","BTCUSD",1724069737765,0.95293,58498.0,58497.0,0.008]
["bitfinex","BTCUSD",1724069738183,0.95293,58498.0,58497.0,0.014]
["bitfinex","BTCUSD",1724069738386,1.294822,58498.0,58497.0,0.014]
["bitfinex","BTCUSD",1724069739423,1.293822,58498.0,58497.0,0.007]
["bitfinex","BTCUSD",1724069739636,1.294822,58498.0,58497.0,0.014]
["bitfinex","BTCUSD",1724069740020,1.294822,58498.0,58497.0,0.008]
["bitfinex","BTCUSD",1724069740401,1.293822,58498.0,58497.0,0.007]
["bitfinex","BTCUSD",1724069740691,1.293822,58498.0,58497.0,0.0079031]
["bitfinex","BTCUSD",1724069740899,1.293822,58498.0,58497.0,0.0049031]
["bitfinex","BTCUSD",1724069741326,1.293822,58498.0,58497.0,0.0079031]
["bitfinex","BTCUSD",1724069744413,1.45109121,58498.0,58497.0,0.0079031]
["bitfinex","BTCUSD",1724069744616,1.52119121,58498.0,58497.0,0.0079031]
["bitfinex","BTCUSD",1724069746260,1.52119121,58498.0,58497.0,0.0049031]
["bitfinex","BTCUSD",1724069746624,1.52119121,58498.0,58497.0,0.0019031]
["bitfinex","BTCUSD",1724069747062,1.52219121,58498.0,58497.0,0.0019031]
["bitfinex","BTCUSD",1724069747626,1.86408321,58498.0,58497.0,0.0019031]
["bitfinex","BTCUSD",1724069749872,2.20597521,58498.0,58497.0,0.0019031]
["bitfinex","BTCUSD",1724069750090,1.86408321,58498.0,58497.0,0.0019031]
["bitfinex","BTCUSD",1724069750312,2.20697521,58498.0,58497.0,0.0019031]
["bitfinex","BTCUSD",1724069751133,2.20897521,58498.0,58497.0,0.0019031]
["bitfinex","BTCUSD",1724069751350,2.21097521,58498.0,58497.0,0.0019031]
["bitfinex","BTCUSD",1724069751756,2.20697521,58498.0,58497.0,0.0019031]
["bitfinex","BTCUSD",1724069751975,2.38052975,58498.0,58497.0,0.0019031]
["bitfinex","BTCUSD",1724069752187,2.38966832,58498.0,58497.0,0.0019031]
["bitfinex","BTCUSD",1724069752418,2.88263403,58498.0,58497.0,0.0019031]
["bitfinex","BTCUSD",1724069752616,2.89463403,58498.0,58497.0,0.0029031]
["bitfinex","BTCUSD",1724069752817,2.92017088,58498.0,58497.0,0.0029031]
["bitfinex","BTCUSD",1724069753018,2.94670774,58498.0,58497.0,1e-07]
["bitfinex","BTCUSD",1724069753224,2.84456032,58498.0,58497.0,1e-07]
["bitfinex","BTCUSD",1724069753430,2.84456032,58498.0,58491.0,1e-07]
["bitfinex","BTCUSD",1724069753431,2.323008,58495.0,58494.0,2e-07]
["bitfinex","BTCUSD",1724069753643,2.73727922,58495.0,58494.0,2e-07]
["bitfinex","BTCUSD",1724069753848,2.81384904,58495.0,58494.0,2e-07]
["bitfinex","BTCUSD",1724069754479,2.84850967,58495.0,58494.0,2e-07]
["bitfinex","BTCUSD",1724069754687,2.84450967,58495.0,58494.0,2e-07]
["bitfinex","BTCUSD",1724069754892,2.79547922,58495.0,58494.0,2e-07]
["bitfinex","BTCUSD",1724069755095,2.79747922,58495.0,58494.0,2e-07]
["bitfinex","BTCUSD",1724069756124,2.81147922,58495.0,58494.0,2e-07]
["bitfinex","BTCUSD",1724069756483,2.8879688,58495.0,58494.0,2e-07]
["bitfinex","BTCUSD",1724069756681,3.02002682,58495.0,58494.0,2e-07]
["bitfinex","BTCUSD",1724069756932,2.99703376,58495.0,58494.0,2e-07]
["bitfinex","BTCUSD",1724069757125,2.98303376,58495.0,58494.0,2e-07]
["bitfinex","BTCUSD",1724069757539,2.98203376,58495.0,58494.0,2e-07]
["bitfinex","BTCUSD",1724069757737,2.99603376,58495.0,58494.0,2e-07]
["bitfinex","BTCUSD",1724069759267,3.07002682,58495.0,58494.0,2e-07]
["bitfinex","BTCUSD",1724069759484,3.01903376,58495.0,58494.0,2e-07]
["bitfinex","BTCUSD",1724069760101,3.07002682,58495.0,58494.0,2e-07]
["bitfinex","BTCUSD",1724069760306,3.01903376,58495.0,58494.0,2e-07]
["bitfinex","BTCUSD",1724069760835,3.01903376,58495.0,58484.0,3e-07]
["bitfinex","BTCUSD",1724069760836,0.328584,58485.0,58484.0,3e-07]
["bitfinex","BTCUSD",1724069761037,1.56325828,58485.0,58484.0,3e-07]
["bitfinex","BTCUSD",1724069761361,2.93113028,58485.0,58484.0,3e-07]
["bitfinex","BTCUSD",1724069761813,2.93113028,58485.0,58471.0,1e-06]
["bitfinex","BTCUSD",1724069761814,1.978742,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1724069762068,2.92998824,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1724069762272,3.02998824,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1724069762897,3.08618824,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1724069763101,2.46120841,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1724069763302,2.04860024,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1724069763510,2.06260024,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1724069763730,1.71331741,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1724069763933,1.37127341,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1724069764136,1.225154,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1724069764971,0.86911,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1724069765231,1.211154,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1724069765476,1.197154,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1724069765893,1.207154,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1724069766308,1.219154,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1724069766508,1.197154,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1724069766717,0.85611,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1724069766921,0.85711,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1724069767123,0.85511,58472.0,58471.0,1e-06]
["bitfinex","BTCUSD",1724069767345,0.85511,58472.0,58471.0,0.000822]
["bitfinex","BTCUSD",1724069767577,0.85611,58472.0,58471.0,0.000822]
["bitfinex","BTCUSD",1724069768181,0.85711,58472.0,58471.0,0.000822]
["bitfinex","BTCUSD",1724069768603,0.002,58472.0,58471.0,0.089222]
["bitfinex","BTCUSD",1724069768811,0.002,58472.0,58471.0,0.163822]
["bitfinex","BTCUSD",1724069769029,0.002,58472.0,58471.0,0.17158371]
["bitfinex","BTCUSD",1724069769255,0.001,58472.0,58471.0,0.17158371]
["bitfinex","BTCUSD",1724069769463,0.002,58472.0,58471.0,0.17158371]
["bitfinex","BTCUSD",1724069769923,0.001,58472.0,58471.0,0.17158371]
["bitfinex","BTCUSD",1724069770144,0.34198,58483.0,58474.0,0.0887]
["bitfinex","BTCUSD",1724069770369,0.34192,58494.0,58475.0,0.16711989]
["bitfinex","BTCUSD",1724069770370,0.341952,58488.0,58475.0,0.16711989]
["bitfinex","BTCUSD",1724069770610,0.341986,58482.0,58475.0,0.17483995]
["bitfinex","BTCUSD",1724069770822,0.170999,58480.0,58476.0,0.0887]
["bitfinex","BTCUSD",1724069771026,0.171002,58479.0,58477.0,0.075]
["bitfinex","BTCUSD",1724069771256,0.170998,58480.0,58477.0,0.08271877]
["bitfinex","BTCUSD",1724069771475,0.341966,58486.0,58478.0,0.0887]
["bitfinex","BTCUSD",1724069771609,0.170991,58483.0,58479.0,0.07841958]
["bitfinex","BTCUSD",1724069771819,0.854992,58480.0,58479.0,0.075]
["bitfinex","BTCUSD",1724069772200,1.196989,58480.0,58479.0,0.075]
["bitfinex","BTCUSD",1724069772556,0.854992,58480.0,58479.0,0.075]
["bitfinex","BTCUSD",1724069773001,1.196989,58480.0,58479.0,0.075]
["bitfinex","BTCUSD",1724069773211,0.854992,58480.0,58479.0,0.075]
["bitfinex","BTCUSD",1724069773379,1.196989,58480.0,58479.0,0.075]
["bitfinex","BTCUSD",1724069774495,0.855992,58480.0,58479.0,0.1665]
["bitfinex","BTCUSD",1724069774698,0.001,58480.0,58479.0,0.1665]
["bitfinex","BTCUSD",1724069774926,0.002,58480.0,58479.0,0.1665]
["bitfinex","BTCUSD",1724069775131,0.514995,58480.0,58479.0,0.08268271]
["bitfinex","BTCUSD",1724069775322,0.172998,58480.0,58479.0,0.08268271]
["bitfinex","BTCUSD",1724069775746,0.514995,58480.0,58479.0,0.08268271]
["bitfinex","BTCUSD",1724069778359,0.002,58480.0,58479.0,0.1663]
["bitfinex","BTCUSD",1724069778560,0.002,58480.0,58479.0,0.17397455]
["bitfinex","BTCUSD",1724069778777,0.002,58480.0,58479.0,1.67397455]
["bitfinex","BTCUSD",1724069778976,0.00290311,58480.0,58479.0,1.67397455]
["bitfinex","BTCUSD",1724069781517,0.17390111,58480.0,58479.0,1.67397455]
["bitfinex","BTCUSD",1724069782610,0.85789511,58480.0,58479.0,0.17397455]
["bitfinex","BTCUSD",1724069782771,0.85789511,58480.0,58479.0,0.08267455]
["bitfinex","BTCUSD",1724069782772,1.31987982,58480.0,58479.0,0.08267455]
["bitfinex","BTCUSD",1724069782973,1.19989211,58480.0,58479.0,0.075]
["bitfinex","BTCUSD",1724069783262,0.513039,58475.0,58474.0,0.0727]
["bitfinex","BTCUSD",1724069783695,0.513039,58475.0,58474.0,0.08036459]
["bitfinex","BTCUSD",1724069783873,0.855065,58475.0,58474.0,0.08036459]
["bitfinex","BTCUSD",1724069784246,0.513039,58475.0,58474.0,0.08036459]
["bitfinex","BTCUSD",1724069784448,0.514039,58475.0,58474.0,0.08036459]
["bitfinex","BTCUSD",1724069784648,0.856065,58475.0,58474.0,0.08036459]
["bitfinex","BTCUSD",1724069785690,0.85565331,58475.0,58474.0,0.08036459]
["bitfinex","BTCUSD",1724069786118,0.85665331,58475.0,58474.0,0.08036459]
["bitfinex","BTCUSD",1724069786314,1.19867931,58475.0,58474.0,0.08036459]
["bitfinex","BTCUSD",1724069786540,1.19867931,58475.0,58474.0,0.00766459]
["bitfinex","BTCUSD",1724069786944,0.85511,58472.0,58471.0,0.000822]
["bitfinex","BTCUSD",1724069787342,0.85511,58472.0,58471.0,0.00849925]
["bitfinex","BTCUSD",1724069787542,0.85511,58472.0,58471.0,0.000822]
["bitfinex","BTCUSD",1724069788475,0.001,58472.0,58471.0,0.000822]
["bitfinex","BTCUSD",1724069789061,0.001,58472.0,58471.0,0.074422]
["bitfinex","BTCUSD",1724069789265,0.172022,58472.0,58471.0,0.074422]
["bitfinex","BTCUSD",1724069790314,0.173022,58472.0,58471.0,0.074422]
["bitfinex","BTCUSD",1724069790943,0.002,58472.0,58471.0,0.074422]
["bitfinex","BTCUSD",1724069791150,0.173022,58472.0,58471.0,0.074422]
["bitfinex","BTCUSD",1724069791532,0.002,58472.0,58471.0,0.074422]
["bitfinex","BTCUSD",1724069791728,0.515066,58472.0,58471.0,0.074422]
["bitfinex","BTCUSD",1724069792057,0.173022,58472.0,58471.0,1.574422]
["bitfinex","BTCUSD",1724069792440,0.173022,58472.0,58471.0,1.58210297]
["bitfinex","BTCUSD",1724069794006,0.515066,58472.0,58471.0,1.58210297]
["bitfinex","BTCUSD",1724069794203,0.515066,58472.0,58471.0,0.08210297]
["bitfinex","BTCUSD",1724069794204,0.85711,58472.0,58471.0,0.08210297]
["bitfinex","BTCUSD",1724069794756,0.515066,58472.0,58471.0,0.074422]
["bitfinex","BTCUSD",1724069794961,0.515066,58472.0,58471.0,0.17802395]
["bitfinex","BTCUSD",1724069795188,0.173022,58472.0,58471.0,0.17802395]
["bitfinex","BTCUSD",1724069795399,0.002,58472.0,58471.0,0.17802395]
["bitfinex","BTCUSD",1724069795595,0.002,58472.0,58471.0,0.18144393]
["bitfinex","BTCUSD",1724069795804,0.002,58472.0,58471.0,0.17802395]
["bitfinex","BTCUSD",1724069798242,0.002,58472.0,58471.0,0.47599853]
["bitfinex","BTCUSD",1724069798357,0.002,58472.0,58471.0,0.47257849]
["bitfinex","BTCUSD",1724069798566,0.002,58472.0,58471.0,1.97257849]
["bitfinex","BTCUSD",1724069799015,0.001,58472.0,58471.0,1.97257849]
["bitfinex","BTCUSD",1724069799397,0.002,58472.0,58471.0,1.97257849]
["bitfinex","BTCUSD",1724069800016,0.001,58472.0,58471.0,1.97257849]
["bitfinex","BTCUSD",1724069800471,0.001,58472.0,58471.0,1.97657849]
["bitfinex","BTCUSD",1724069800872,0.002,58472.0,58471.0,0.18612395]
["bitfinex","BTCUSD",1724069801021,0.002,58472.0,58471.0,0.08612395]
["bitfinex","BTCUSD",1724069801655,0.002,58472.0,58471.0,0.078422]
["bitfinex","BTCUSD",1724069801813,0.002,58472.0,58471.0,0.08609794]
["bitfinex","BTCUSD",1724069802016,0.001,58472.0,58471.0,0.08609794]
["bitfinex","BTCUSD",1724069802242,0.17102,58473.0,58471.0,0.08209794]
["bitfinex","BTCUSD",1724069802475,0.17102,58473.0,58471.0,0.09309794]
["bitfinex","BTCUSD",1724069802950,0.171012,58476.0,58471.0,0.08209794]
["bitfinex","BTCUSD",1724069803160,0.00090311,58475.0,58472.0,0.33335454]
["bitfinex","BTCUSD",1724069803755,0.00090311,58475.0,58473.0,0.00767594]
["bitfinex","BTCUSD",1724069804740,0.00090311,58475.0,58472.0,0.33335454]
["bitfinex","BTCUSD",1724069804946,0.00190311,58475.0,58473.0,1.504]
["bitfinex","BTCUSD",1724069805147,0.00190311,58475.0,58474.0,0.00767594]
["bitfinex","BTCUSD",1724069806113,0.00290311,58475.0,58474.0,0.00767594]
["bitfinex","BTCUSD",1724069806514,0.00190311,58475.0,58474.0,0.00767594]
["bitfinex","BTCUSD",1724069806812,0.00090311,58475.0,58474.0,0.00767594]
["bitfinex","BTCUSD",1724069807033,0.00190311,58475.0,58474.0,0.02067594]
["bitfinex","BTCUSD",1724069807233,0.00290311,58475.0,58474.0,0.02067594]
["bitfinex","BTCUSD",1724069807677,0.00190311,58475.0,58474.0,0.02067594]
["bitfinex","BTCUSD",1724069807912,0.00290311,58475.0,58474.0,0.02467594]
["bitfinex","BTCUSD",1724069808441,0.00290311,58475.0,58474.0,1.52467594]
["bitfinex","BTCUSD",1724069810869,0.00290311,58475.0,58474.0,2.15323048]
["bitfinex","BTCUSD",1724069811150,0.00290311,58475.0,58474.0,2.17623048]
["bitfinex","BTCUSD",1724069811585,0.00290311,58475.0,58474.0,1.88393048]
["bitfinex","BTCUSD",1724069814706,0.00290311,58475.0,58474.0,1.88493048]
["bitfinex","BTCUSD",1724069814908,0.00290311,58475.0,58474.0,1.88393048]
["bitfinex","BTCUSD",1724069815172,0.00290311,58475.0,58474.0,1.98393048]
["bitfinex","BTCUSD",1724069815297,0.00290311,58475.0,58474.0,1.78937594]
["bitfinex","BTCUSD",1724069815499,0.00290311,58475.0,58474.0,1.69779694]
["bitfinex","BTCUSD",1724069815699,0.00290311,58475.0,58474.0,1.59779694]
["bitfinex","BTCUSD",1724069818416,0.00290311,58475.0,58474.0,0.09779694]
["bitfinex","BTCUSD",1724069819008,0.00290311,58475.0,58474.0,1.59779694]
["bitfinex","BTCUSD",1724069820838,0.85796811,58475.0,58474.0,1.52549694]
["bitfinex","BTCUSD",1724069821039,0.85796811,58475.0,58474.0,0.02549694]
["bitfinex","BTCUSD",1724069821493,0.85796811,58475.0,58474.0,0.017821]
["bitfinex","BTCUSD",1724069821698,0.51594211,58475.0,58474.0,0.017821]
["bitfinex","BTCUSD",1724069821905,0.51594211,58475.0,58474.0,0.02549492]
["bitfinex","BTCUSD",1724069822081,0.85796811,58475.0,58474.0,0.02549492]
["bitfinex","BTCUSD",1724069822530,0.85796811,58475.0,58474.0,0.017821]
["bitfinex","BTCUSD",1724069822911,0.85796811,58475.0,58474.0,0.02549492]
["bitfinex","BTCUSD",1724069823108,1.19999411,58475.0,58474.0,0.02549492]
["bitfinex","BTCUSD",1724069823554,1.19999411,58475.0,58474.0,0.017821]
["bitfinex","BTCUSD",1724069823673,1.33459352,58475.0,58474.0,0.017821]
["bitfinex","BTCUSD",1724069823882,1.76811952,58475.0,58474.0,0.017821]
["bitfinex","BTCUSD",1724069824113,1.76711952,58475.0,58474.0,0.004821]
["bitfinex","BTCUSD",1724069824300,1.81943255,58475.0,58474.0,0.016821]
["bitfinex","BTCUSD",1724069824552,1.39950714,58475.0,58474.0,0.016821]
["bitfinex","BTCUSD",1724069824973,1.39850714,58475.0,58474.0,0.012821]
["bitfinex","BTCUSD",1724069825478,1.34819411,58475.0,58474.0,0.016821]
["bitfinex","BTCUSD",1724069825694,1.34719411,58475.0,58474.0,0.012821]
["bitfinex","BTCUSD",1724069826109,1.34619411,58475.0,58474.0,0.000821]
["bitfinex","BTCUSD",1724069826325,1.34619411,58475.0,58474.0,0.006821]
["bitfinex","BTCUSD",1724069826531,1.34719411,58475.0,58474.0,0.006821]
["bitfinex","BTCUSD",1724069826950,1.34619411,58475.0,58474.0,0.000821]
["bitfinex","BTCUSD",1724069827373,1.84885128,58475.0,58474.0,0.000821]
["bitfinex","BTCUSD",1724069828067,2.02040582,58475.0,58474.0,0.000821]
["bitfinex","BTCUSD",1724069829119,2.02340582,58475.0,58474.0,0.000821]
["bitfinex","BTCUSD",1724069829533,2.02040582,58475.0,58474.0,0.000821]
["bitfinex","BTCUSD",1724069829934,2.02440582,58475.0,58474.0,0.000821]
["bitfinex","BTCUSD",1724069830144,2.02740582,58475.0,58474.0,0.000821]
["bitfinex","BTCUSD",1724069830567,2.02440582,58475.0,58474.0,0.000821]
["bitfinex","BTCUSD",1724069830973,2.02840582,58475.0,58474.0,0.000821]
["bitfinex","BTCUSD",1724069831182,1.85685128,58475.0,58474.0,0.316516]
["bitfinex","BTCUSD",1724069832366,1.29749411,58475.0,58474.0,0.316516]
["bitfinex","BTCUSD",1724069832743,1.29749411,58475.0,58474.0,0.32426203]
["bitfinex","BTCUSD",1724069833351,1.29349411,58475.0,58474.0,0.32426203]
["bitfinex","BTCUSD",1724069835187,1.28949411,58475.0,58474.0,0.32426203]
["bitfinex","BTCUSD",1724069835596,1.46104865,58475.0,58474.0,0.32426203]
["bitfinex","BTCUSD",1724069835797,1.28949411,58475.0,58474.0,0.316516]
["bitfinex","BTCUSD",1724069836577,1.28906339,58475.0,58474.0,0.316516]
["bitfinex","BTCUSD",1724069844801,1.28906339,58475.0,58474.0,0.386316]
["bitfinex","BTCUSD",1724069844802,0.17148539,58475.0,58474.0,0.386316]
["bitfinex","BTCUSD",1724069845001,0.17148539,58475.0,58474.0,0.39406218]
["bitfinex","BTCUSD",1724069845254,0.00047239,58475.0,58474.0,1.98486218]
["bitfinex","BTCUSD",1724069846009,0.00147239,58475.0,58474.0,1.98886218]
["bitfinex","BTCUSD",1724069846212,0.00047239,58475.0,58474.0,1.98486218]
["bitfinex","BTCUSD",1724069846613,0.00147239,58475.0,58474.0,1.98886218]
["bitfinex","BTCUSD",1724069847030,0.00147239,58475.0,58474.0,1.99386218]
["bitfinex","BTCUSD",1724069847451,0.00147239,58475.0,58474.0,1.98886218]
["bitfinex","BTCUSD",1724069847943,0.00147239,58475.0,58474.0,1.99686218]
["bitfinex","BTCUSD",1724069848223,0.00147239,58475.0,58474.0,2.00086218]
["bitfinex","BTCUSD",1724069848421,0.00247239,58475.0,58474.0,2.00086218]
["bitfinex","BTCUSD",1724069849176,0.00247239,58475.0,58474.0,2.29641672]
["bitfinex","BTCUSD",1724069849597,0.00247239,58475.0,58474.0,2.29841672]
["bitfinex","BTCUSD",1724069851471,0.00090311,58480.0,58479.0,0.001]
["bitfinex","BTCUSD",1724069851677,0.00090311,58480.0,58479.0,0.66027352]
["bitfinex","BTCUSD",1724069851879,0.170951,58497.0,58492.0,0.0755]
["bitfinex","BTCUSD",1724069852101,0.34188,58500.0,58493.0,1.67155454]
["bitfinex","BTCUSD",1724069852310,0.170947,58498.0,58493.0,1.67155454]
["bitfinex","BTCUSD",1724069852511,0.170947,58498.0,58494.0,0.00765385]
["bitfinex","BTCUSD",1724069853197,0.170943,58499.0,58495.0,1.5]
["bitfinex","BTCUSD",1724069853604,0.17094,58501.0,58497.0,0.0875]
["bitfinex","BTCUSD",1724069854180,0.17094,58500.0,58498.0,1.50765385]
["bitfinex","BTCUSD",1724069854340,0.170943,58499.0,58498.0,1.50765385]
["bitfinex","BTCUSD",1724069854756,0.512829,58499.0,58498.0,1.50765385]
["bitfinex","BTCUSD",1724069854958,0.170943,58499.0,58498.0,1.50765385]
["bitfinex","BTCUSD",1724069856691,0.170943,58499.0,58498.0,1.51865385]
["bitfinex","BTCUSD",1724069856865,0.170943,58499.0,58498.0,0.02965385]
["bitfinex","BTCUSD",1724069857608,0.512829,58499.0,58498.0,0.01865385]
["bitfinex","BTCUSD",1724069857910,0.941315,58499.0,58498.0,0.02965385]
["bitfinex","BTCUSD",1724069858346,0.941315,58499.0,58498.0,0.022]
["bitfinex","BTCUSD",1724069858526,0.941315,58499.0,58498.0,0.011]
["bitfinex","BTCUSD",1724069859711,0.941315,58499.0,58498.0,0.022]
["bitfinex","BTCUSD",1724069860308,1.283201,58499.0,58498.0,0.022]
["bitfinex","BTCUSD",1724069860741,0.941315,58499.0,58498.0,0.022]
["bitfinex","BTCUSD",1724069861410,1.283201,58499.0,58498.0,0.022]
["bitfinex","BTCUSD",1724069861793,0.941315,58499.0,58498.0,0.022]
["bitfinex","BTCUSD",1724069862428,1.283201,58499.0,58498.0,0.022]
["bitfinex","BTCUSD",1724069862957,0.941315,58499.0,58498.0,0.022]
["bitfinex","BTCUSD",1724069863363,0.94221811,58499.0,58498.0,0.022]
["bitfinex","BTCUSD",1724069864559,0.512881,58493.0,58492.0,0.087]
["bitfinex","BTCUSD",1724069865923,0.17096,58493.0,58492.0,0.1574]
["bitfinex","BTCUSD",1724069866128,0.17196,58493.0,58492.0,0.1704]
["bitfinex","BTCUSD",1724069866334,0.513881,58493.0,58492.0,0.1704]
["bitfinex","BTCUSD",1724069866507,0.513881,58493.0,58492.0,0.1824]
["bitfinex","BTCUSD",1724069867251,0.513881,58493.0,58492.0,0.0954]
["bitfinex","BTCUSD",1724069868592,0.855802,58493.0,58492.0,0.0954]
["bitfinex","BTCUSD",1724069868792,0.855802,58493.0,58492.0,0.025]
["bitfinex","BTCUSD",1724069868793,1.288723,58493.0,58492.0,0.025]
["bitfinex","BTCUSD",1724069869725,1.288723,58493.0,58492.0,0.013]
["bitfinex","BTCUSD",1724069869926,0.85492,58485.0,58484.0,0.0681]
["bitfinex","BTCUSD",1724069870171,0.512952,58485.0,58484.0,0.0681]
["bitfinex","BTCUSD",1724069870498,0.34195,58488.0,58484.0,0.07568534]
["bitfinex","BTCUSD",1724069870643,0.170984,58485.0,58484.0,0.07568534]
["bitfinex","BTCUSD",1724069870826,0.512952,58485.0,58484.0,0.07568534]
["bitfinex","BTCUSD",1724069871027,0.512952,58485.0,58484.0,0.0681]
["bitfinex","BTCUSD",1724069871457,0.171984,58485.0,58484.0,0.0781]
["bitfinex","BTCUSD",1724069871666,0.170984,58485.0,58484.0,0.0681]
["bitfinex","BTCUSD",1724069872314,0.170984,58485.0,58484.0,0.0771]
["bitfinex","BTCUSD",1724069872659,0.170984,58485.0,58484.0,0.0681]
["bitfinex","BTCUSD",1724069873117,0.85592,58485.0,58484.0,0.0811]
["bitfinex","BTCUSD",1724069873321,0.85592,58485.0,58484.0,0.0931]
["bitfinex","BTCUSD",1724069873526,0.513952,58485.0,58484.0,0.0931]
["bitfinex","BTCUSD",1724069874178,0.85592,58485.0,58484.0,0.025]
["bitfinex","BTCUSD",1724069876935,0.171984,58485.0,58484.0,0.025]
["bitfinex","BTCUSD",1724069877149,0.513952,58485.0,58484.0,0.1818]
["bitfinex","BTCUSD",1724069877378,0.171984,58485.0,58484.0,0.18943077]
["bitfinex","BTCUSD",1724069877774,0.001,58485.0,58484.0,0.18943077]
["bitfinex","BTCUSD",1724069878237,0.171984,58485.0,58484.0,0.18943077]
["bitfinex","BTCUSD",1724069878404,0.001,58485.0,58484.0,0.18943077]
["bitfinex","BTCUSD",1724069878613,0.001,58485.0,58484.0,0.36098531]
["bitfinex","BTCUSD",1724069880238,0.001,58485.0,58484.0,1.86098531]
["bitfinex","BTCUSD",1724069883185,0.001,58485.0,58484.0,2.15428531]
["bitfinex","BTCUSD",1724069883426,0.001,58485.0,58484.0,2.27728531]
["bitfinex","BTCUSD",1724069883633,0.001,58485.0,58484.0,2.27928531]
["bitfinex","BTCUSD",1724069883855,0.001,58485.0,58484.0,2.26828531]
["bitfinex","BTCUSD",1724069884074,0.00090311,58493.0,58492.0,0.0925]
["bitfinex","BTCUSD",1724069884285,0.00090311,58493.0,58492.0,0.63097319]
["bitfinex","BTCUSD",1724069884486,0.00090311,58493.0,58492.0,0.63858079]
["bitfinex","BTCUSD",1724069884938,0.00090311,58493.0,58492.0,0.63516214]
["bitfinex","BTCUSD",1724069885144,0.00090311,58493.0,58492.0,0.34286214]
["bitfinex","BTCUSD",1724069885992,0.00090311,58493.0,58492.0,0.0788076]
["bitfinex","BTCUSD",1724069886207,0.00090311,58493.0,58492.0,0.0928076]
["bitfinex","BTCUSD",1724069886414,0.00090311,58493.0,58492.0,0.0852]
["bitfinex","BTCUSD",1724069886634,0.00090311,58493.0,58492.0,0.09279353]
["bitfinex","BTCUSD",1724069887477,0.00090311,58493.0,58492.0,0.10679353]
["bitfinex","BTCUSD",1724069887711,0.00090311,58493.0,58492.0,1.60679353]
["bitfinex","BTCUSD",1724069888174,0.17186311,58493.0,58492.0,1.60679353]
["bitfinex","BTCUSD",1724069888429,0.00090311,58493.0,58492.0,1.60679353]
["bitfinex","BTCUSD",1724069890562,0.00090311,58493.0,58492.0,0.10679353]
["bitfinex","BTCUSD",1724069891246,0.00090311,58493.0,58492.0,1.60679353]
["bitfinex","BTCUSD",1724069893999,0.00090311,58493.0,58492.0,0.10679353]
["bitfinex","BTCUSD",1724069894212,0.17186311,58493.0,58492.0,0.10679353]
["bitfinex","BTCUSD",1724069894420,0.00090311,58493.0,58492.0,0.10679353]
["bitfinex","BTCUSD",1724069896091,0.00090311,58493.0,58492.0,0.66826708]
["bitfinex","BTCUSD",1724069897598,0.00090311,58493.0,58492.0,0.69126708]
["bitfinex","BTCUSD",1724069897804,0.00090311,58493.0,58492.0,0.68784807]
["bitfinex","BTCUSD",1724069898223,0.00090311,58493.0,58492.0,2.18784807]
["bitfinex","BTCUSD",1724069898437,0.00090311,58493.0,58492.0,1.87254807]
["bitfinex","BTCUSD",1724069898694,0.00090311,58493.0,58492.0,0.07879353]
["bitfinex","BTCUSD",1724069898914,0.00090311,58493.0,58492.0,0.09279353]
["bitfinex","BTCUSD",1724069899115,0.00090311,58493.0,58492.0,0.10679353]
["bitfinex","BTCUSD",1724069899537,0.00090311,58493.0,58492.0,0.09279353]
["bitfinex","BTCUSD",1724069899951,0.00090311,58493.0,58492.0,0.10679353]
["bitfinex","BTCUSD",1724069900599,0.00090311,58493.0,58492.0,0.09279353]
["bitfinex","BTCUSD",1724069901216,0.00090311,58493.0,58492.0,0.19769353]
["bitfinex","BTCUSD",1724069901424,0.00090311,58493.0,58492.0,0.64754807]
["bitfinex","BTCUSD",1724069901624,0.00090311,58493.0,58492.0,0.67054807]
["bitfinex","BTCUSD",1724069901830,0.00090311,58493.0,58492.0,0.68454807]
["bitfinex","BTCUSD",1724069902033,0.00090311,58493.0,58492.0,2.18554807]
["bitfinex","BTCUSD",1724069902234,0.00090311,58493.0,58492.0,2.18754807]
["bitfinex","BTCUSD",1724069902441,0.00090311,58493.0,58492.0,2.27054807]
["bitfinex","BTCUSD",1724069902648,0.00090311,58493.0,58492.0,2.25754807]
["bitfinex","BTCUSD",1724069902854,0.00090311,58493.0,58492.0,2.28454807]
["bitfinex","BTCUSD",1724069904455,0.00090311,58493.0,58492.0,2.27054807]
["bitfinex","BTCUSD",1724069904799,0.00090311,58493.0,58492.0,2.28454807]
["bitfinex","BTCUSD",1724069906455,0.00090311,58493.0,58492.0,2.28554807]
["bitfinex","BTCUSD",1724069906640,0.00090311,58493.0,58492.0,2.28754807]
["bitfinex","BTCUSD",1724069907875,0.00090311,58493.0,58492.0,2.28954807]
["bitfinex","BTCUSD",1724069908639,0.00090311,58493.0,58492.0,2.34010828]
["bitfinex","BTCUSD",1724069909020,0.00090311,58493.0,58492.0,2.28954807]
["bitfinex","BTCUSD",1724069909173,0.00090311,58493.0,58492.0,2.28554807]
["bitfinex","BTCUSD",1724069911235,0.00090311,58493.0,58492.0,2.28754807]
["bitfinex","BTCUSD",1724069911436,0.00090311,58493.0,58492.0,2.28554807]
["bitfinex","BTCUSD",1724069911821,0.00090311,58493.0,58492.0,2.28754807]
["bitfinex","BTCUSD",1724069912051,0.00090311,58493.0,58492.0,2.28554807]
["bitfinex","BTCUSD",1724069912452,0.00090311,58493.0,58492.0,2.28454807]
["bitfinex","BTCUSD",1724069914164,0.08860311,58493.0,58492.0,1.53559353]
["bitfinex","BTCUSD",1724069914367,0.00090311,58493.0,58492.0,1.53559353]
["bitfinex","BTCUSD",1724069914702,0.00090311,58493.0,58492.0,1.60749353]
["bitfinex","BTCUSD",1724069915687,0.00090311,58493.0,58492.0,1.70749353]
["bitfinex","BTCUSD",1724069917354,0.00090311,58493.0,58492.0,0.20749353]
["bitfinex","BTCUSD",1724069917470,0.00090311,58493.0,58492.0,0.37904807]
["bitfinex","BTCUSD",1724069917875,0.00090311,58493.0,58492.0,1.87904807]
["bitfinex","BTCUSD",1724069920203,0.00090311,58493.0,58492.0,1.90204807]
["bitfinex","BTCUSD",1724069922244,0.00090311,58493.0,58492.0,1.99034807]
["bitfinex","BTCUSD",1724069925000,0.94120511,58493.0,58492.0,0.03559353]
["bitfinex","BTCUSD",1724069925432,0.94120511,58493.0,58492.0,0.028]
["bitfinex","BTCUSD",1724069925866,0.59928411,58493.0,58492.0,0.028]
["bitfinex","BTCUSD",1724069926296,0.94120511,58493.0,58492.0,0.028]
["bitfinex","BTCUSD",1724069926948,0.94120511,58493.0,58492.0,0.014]
["bitfinex","BTCUSD",1724069927176,0.170975,58488.0,58485.0,0.1]
["bitfinex","BTCUSD",1724069927773,0.170975,58488.0,58486.0,0.0073098]
["bitfinex","BTCUSD",1724069928214,0.170972,58489.0,58486.0,0.0073098]
["bitfinex","BTCUSD",1724069929720,0.170972,58489.0,58487.0,1.5]
["bitfinex","BTCUSD",1724069930128,0.170972,58489.0,58488.0,0.0073286]
["bitfinex","BTCUSD",1724069930329,0.512916,58489.0,58488.0,0.0073286]
["bitfinex","BTCUSD",1724069930483,0.512916,58489.0,58487.0,1.5]
["bitfinex","BTCUSD",1724069930484,0.170975,58488.0,58487.0,1.5]
["bitfinex","BTCUSD",1724069931249,0.170975,58488.0,58487.0,1.514]
["bitfinex","BTCUSD",1724069931674,0.170975,58488.0,58487.0,1.5]
["bitfinex","BTCUSD",1724069931894,0.940875,58488.0,58487.0,0.014]
["bitfinex","BTCUSD",1724069932089,0.940875,58488.0,58487.0,0.028]
["bitfinex","BTCUSD",1724069932090,1.624775,58488.0,58487.0,0.028]
["bitfinex","BTCUSD",1724069932297,1.336925,58488.0,58487.0,0.028]
["bitfinex","BTCUSD",1724069933619,1.336925,58488.0,58487.0,0.014]
["bitfinex","BTCUSD",1724069933820,0.512986,58481.0,58476.0,1.5]
["bitfinex","BTCUSD",1724069934065,0.602686,58481.0,58476.0,1.5]
["bitfinex","BTCUSD",1724069934890,0.60200119,58481.0,58476.0,1.5]
["bitfinex","BTCUSD",1724069935090,0.60200119,58481.0,58480.0,0.019821]
["bitfinex","BTCUSD",1724069935838,0.60200119,58481.0,58480.0,1.519821]
["bitfinex","BTCUSD",1724069936041,0.60200119,58481.0,58480.0,1.52717943]
["bitfinex","BTCUSD",1724069936251,0.0925,58484.0,58481.0,0.0734]
["bitfinex","BTCUSD",1724069936460,0.341956,58487.0,58481.0,0.0734]
["bitfinex","BTCUSD",1724069936700,0.170987,58484.0,58481.0,0.0734]
["bitfinex","BTCUSD",1724069936913,0.170987,58484.0,58482.0,0.00735843]
["bitfinex","BTCUSD",1724069938108,0.43445,58488.0,58482.0,0.00735843]
["bitfinex","BTCUSD",1724069938334,0.170986,58484.0,58482.0,0.01335843]
["bitfinex","BTCUSD",1724069938731,0.170986,58484.0,58482.0,0.01935843]
["bitfinex","BTCUSD",1724069939345,0.43445,58488.0,58482.0,0.01935843]
["bitfinex","BTCUSD",1724069939346,0.170989,58483.0,58482.0,0.01935843]
["bitfinex","BTCUSD",1724069939759,0.170989,58483.0,58482.0,1.51935843]
["bitfinex","BTCUSD",1724069939960,0.170989,58483.0,58482.0,1.506]
["bitfinex","BTCUSD",1724069940188,0.170989,58483.0,58482.0,1.50935843]
["bitfinex","BTCUSD",1724069940389,0.170989,58483.0,58482.0,1.51135843]
["bitfinex","BTCUSD",1724069940595,0.341969,58485.0,58482.0,1.51135843]
["bitfinex","BTCUSD",1724069940793,0.434454,58488.0,58482.0,0.00735843]
["bitfinex","BTCUSD",1724069940794,0.512968,58483.0,58482.0,0.00735843]
["bitfinex","BTCUSD",1724069941188,0.512968,58483.0,58482.0,0.008]
["bitfinex","BTCUSD",1724069941389,0.341979,58483.0,58480.0,0.000821]
["bitfinex","BTCUSD",1724069941668,0.512968,58483.0,58482.0,0.00735843]
["bitfinex","BTCUSD",1724069941851,0.512968,58483.0,58482.0,0.016]
["bitfinex","BTCUSD",1724069942004,0.512968,58483.0,58482.0,0.01418759]
["bitfinex","BTCUSD",1724069942957,0.0925,58488.0,58482.0,0.01418759]
["bitfinex","BTCUSD",1724069942958,0.170984,58485.0,58482.0,0.01418759]
["bitfinex","BTCUSD",1724069943157,0.170986,58484.0,58482.0,0.01418759]
["bitfinex","BTCUSD",1724069943594,0.341959,58487.0,58482.0,0.01418759]
["bitfinex","BTCUSD",1724069943769,0.170989,58483.0,58482.0,0.00718759]
["bitfinex","BTCUSD",1724069944177,0.0925,58488.0,58482.0,0.00718759]
["bitfinex","BTCUSD",1724069944178,0.0925,58488.0,58482.0,0.011]
["bitfinex","BTCUSD",1724069944434,0.170989,58483.0,58482.0,0.00718759]
["bitfinex","BTCUSD",1724069944789,0.170989,58483.0,58482.0,0.012]
["bitfinex","BTCUSD",1724069945190,0.170989,58483.0,58482.0,0.01318759]
["bitfinex","BTCUSD",1724069945406,0.170985,58485.0,58482.0,0.09008759]
["bitfinex","BTCUSD",1724069945633,0.170989,58483.0,58482.0,0.08508759]
["bitfinex","BTCUSD",1724069945865,0.170989,58484.0,58482.0,0.08508759]
["bitfinex","BTCUSD",1724069945985,0.341963,58486.0,58482.0,0.09608759]
["bitfinex","BTCUSD",1724069946180,0.341963,58486.0,58482.0,0.09008759]
["bitfinex","BTCUSD",1724069946433,0.170988,58484.0,58482.0,0.10008759]
["bitfinex","BTCUSD",1724069946611,0.170986,58484.0,58482.0,0.10008759]
["bitfinex","BTCUSD",1724069946807,0.341969,58485.0,58482.0,0.10008759]
["bitfinex","BTCUSD",1724069947012,0.170988,58484.0,58482.0,0.09008759]
["bitfinex","BTCUSD",1724069947211,0.170984,58485.0,58482.0,0.08608759]
["bitfinex","BTCUSD",1724069947465,0.170987,58484.0,58482.0,0.08608759]
["bitfinex","BTCUSD",1724069947664,0.34196,58487.0,58482.0,0.09508759]
["bitfinex","BTCUSD",1724069947792,0.170989,58483.0,58482.0,0.07908759]
["bitfinex","BTCUSD",1724069948221,0.170989,58483.0,58482.0,0.09708759]
["bitfinex","BTCUSD",1724069948424,0.170989,58483.0,58482.0,0.08708759]
["bitfinex","BTCUSD",1724069948829,0.170989,58483.0,58482.0,0.02318759]
["bitfinex","BTCUSD",1724069949245,0.170989,58483.0,58482.0,0.01518759]
["bitfinex","BTCUSD",1724069949638,0.512968,58483.0,58482.0,0.00718759]
["bitfinex","BTCUSD",1724069949839,0.512968,58483.0,58482.0,0.01918759]
["bitfinex","BTCUSD",1724069949840,0.942447,58483.0,58482.0,0.01918759]
["bitfinex","BTCUSD",1724069950053,0.942447,58483.0,58482.0,0.012]
["bitfinex","BTCUSD",1724069950245,0.942447,58483.0,58482.0,0.01920154]
["bitfinex","BTCUSD",1724069950653,0.258489,58483.0,58482.0,0.03120154]
["bitfinex","BTCUSD",1724069951067,0.600468,58483.0,58482.0,0.03120154]
["bitfinex","BTCUSD",1724069953186,0.258489,58483.0,58482.0,0.03120154]
["bitfinex","BTCUSD",1724069953401,0.170989,58483.0,58482.0,0.03120154]
["bitfinex","BTCUSD",1724069954000,0.170989,58483.0,58482.0,0.024]
["bitfinex","BTCUSD",1724069954174,0.170989,58483.0,58482.0,0.0312027]
["bitfinex","BTCUSD",1724069954374,0.512968,58483.0,58482.0,0.0312027]
["bitfinex","BTCUSD",1724069954775,0.170989,58483.0,58482.0,0.0312027]
["bitfinex","BTCUSD",1724069954979,0.512968,58483.0,58482.0,0.0312027]
["bitfinex","BTCUSD",1724069956014,1.335626,58483.0,58482.0,0.0312027]
["bitfinex","BTCUSD",1724069956418,1.335626,58483.0,58482.0,0.024]
["bitfinex","BTCUSD",1724069956661,1.4950875,58483.0,58482.0,0.024]
["bitfinex","BTCUSD",1724069956860,1.335626,58483.0,58482.0,0.024]
["bitfinex","BTCUSD",1724069957284,0.939547,58483.0,58482.0,0.024]
["bitfinex","BTCUSD",1724069958281,0.341955,58488.0,58482.0,0.024]
["bitfinex","BTCUSD",1724069958689,0.170986,58484.0,58483.0,0.00696494]
["bitfinex","BTCUSD",1724069958869,0.170986,58484.0,58483.0,1.50696494]
["bitfinex","BTCUSD",1724069959291,0.512959,58484.0,58483.0,1.50696494]
["bitfinex","BTCUSD",1724069959522,0.170986,58484.0,58483.0,1.50696494]
["bitfinex","BTCUSD",1724069959944,0.512959,58484.0,58483.0,1.50696494]
["bitfinex","BTCUSD",1724069961018,0.512959,58484.0,58483.0,1.52796494]
["bitfinex","BTCUSD",1724069964979,0.512959,58484.0,58483.0,1.52708291]
["bitfinex","BTCUSD",1724069970821,0.51254739,58484.0,58483.0,1.52708291]
["bitfinex","BTCUSD",1724069971987,0.5134505,58484.0,58483.0,1.52708291]
["bitfinex","BTCUSD",1724069972193,0.5984505,58484.0,58483.0,0.02708291]
["bitfinex","BTCUSD",1724069972405,0.9404235,58484.0,58483.0,0.02708291]
["bitfinex","BTCUSD",1724069972615,0.9404235,58484.0,58483.0,0.021]
["bitfinex","BTCUSD",1724069972818,1.2823965,58484.0,58483.0,0.021]
["bitfinex","BTCUSD",1724069973639,1.3365965,58484.0,58483.0,0.021]
["bitfinex","BTCUSD",1724069974177,1.88918345,58484.0,58483.0,0.021]
["bitfinex","BTCUSD",1724069974375,1.57285978,58484.0,58483.0,0.021]
["bitfinex","BTCUSD",1724069974620,1.91483278,58484.0,58483.0,0.021]
["bitfinex","BTCUSD",1724069974798,1.57285978,58484.0,58483.0,0.021]
["bitfinex","BTCUSD",1724069975737,1.91483278,58484.0,58483.0,0.021]
["bitfinex","BTCUSD",1724069977317,1.57285978,58484.0,58483.0,0.021]
["bitfinex","BTCUSD",1724069977787,1.66746635,58484.0,58483.0,0.021]
["bitfinex","BTCUSD",1724069978510,1.54721124,58484.0,58483.0,0.021]
["bitfinex","BTCUSD",1724069978739,1.49591181,58484.0,58483.0,0.021]
["bitfinex","BTCUSD",1724069979410,1.44171181,58484.0,58483.0,0.021]
["bitfinex","BTCUSD",1724069982283,1.2823965,58484.0,58483.0,0.021]
["bitfinex","BTCUSD",1724069983116,1.2823965,58484.0,58483.0,0.02798033]
["bitfinex","BTCUSD",1724069984163,1.2823965,58484.0,58483.0,0.021]
["bitfinex","BTCUSD",1724069984587,1.2823965,58484.0,58483.0,0.021821]
["bitfinex","BTCUSD",1724069987268,1.33368641,58484.0,58483.0,0.021821]
["bitfinex","BTCUSD",1724069987492,1.2823965,58484.0,58483.0,0.021821]
["bitfinex","BTCUSD",1724069987922,1.44171181,58484.0,58483.0,0.021821]
["bitfinex","BTCUSD",1724069988126,1.54730172,58484.0,58483.0,0.021821]
["bitfinex","BTCUSD",1724069988526,1.88927472,58484.0,58483.0,0.021821]
["bitfinex","BTCUSD",1724069988732,1.54730172,58484.0,58483.0,0.021821]
["bitfinex","BTCUSD",1724069990844,1.88927472,58484.0,58483.0,0.021821]
["bitfinex","BTCUSD",1724069991172,1.54730172,58484.0,58483.0,0.021821]
["bitfinex","BTCUSD",1724069991583,1.71025046,58484.0,58483.0,0.021821]
["bitfinex","BTCUSD",1724069991817,1.71025046,58484.0,58482.0,1e-06]
["bitfinex","BTCUSD",1724069991818,0.859947,58483.0,58482.0,1e-06]
["bitfinex","BTCUSD",1724069992026,1.28380362,58483.0,58482.0,1e-06]
["bitfinex","BTCUSD",1724069992216,2.13931616,58483.0,58482.0,1e-06]
["bitfinex","BTCUSD",1724069992455,2.65439861,58483.0,58482.0,1e-06]
["bitfinex","BTCUSD",1724069992658,1.543959,58481.0,58480.0,2.2e-05]
["bitfinex","BTCUSD",1724069992893,2.48158043,58481.0,58480.0,2.2e-05]
["bitfinex","BTCUSD",1724069993880,2.48558043,58481.0,58480.0,0.001022]
["bitfinex","BTCUSD",1724069994636,2.64236326,58481.0,58480.0,0.001022]
["bitfinex","BTCUSD",1724069995035,2.98435426,58481.0,58480.0,0.001022]
["bitfinex","BTCUSD",1724069995277,3.16103399,58481.0,58480.0,0.001022]
["bitfinex","BTCUSD",1724069995450,3.17203399,58481.0,58480.0,0.002022]
["bitfinex","BTCUSD",1724069996338,3.01835426,58481.0,58480.0,0.002022]
["bitfinex","BTCUSD",1724069999544,3.01835426,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1724070000118,3.17188014,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1724070000325,3.01835426,58481.0,58480.0,1e-06]
["bitfinex","BTCUSD",1724070001722,2.228169,58475.0,58474.0,0.145501]
["bitfinex","BTCUSD",1724070001932,2.79713972,58475.0,58474.0,0.145501]
["bitfinex","BTCUSD",1724070002125,3.02126764,58475.0,58474.0,0.145501]
["bitfinex","BTCUSD",1724070002312,2.8933615,58475.0,58474.0,0.145501]
["bitfinex","BTCUSD",1724070002511,3.02621572,58475.0,58474.0,0.145501]
["bitfinex","BTCUSD",1724070002712,3.02694534,58475.0,58474.0,0.145501]
["bitfinex","BTCUSD",1724070002965,2.9346615,58475.0,58474.0,0.146501]
["bitfinex","BTCUSD",1724070003391,3.03693973,58475.0,58474.0,0.146501]
["bitfinex","BTCUSD",1724070003765,3.03293973,58475.0,58474.0,0.146501]
["bitfinex","BTCUSD",1724070003972,2.9396615,58475.0,58474.0,0.146501]
["bitfinex","BTCUSD",1724070004209,1.97569612,58475.0,58474.0,0.146501]
["bitfinex","BTCUSD",1724070004386,1.7990095,58475.0,58474.0,0.146501]
["bitfinex","BTCUSD",1724070004585,1.8090095,58475.0,58474.0,0.146501]
["bitfinex","BTCUSD",1724070004786,1.7193095,58475.0,58474.0,0.237601]
["bitfinex","BTCUSD",1724070005047,1.7193095,58475.0,58474.0,0.146501]
["bitfinex","BTCUSD",1724070005684,1.8193095,58475.0,58474.0,0.146501]
["bitfinex","BTCUSD",1724070005845,1.8093095,58475.0,58474.0,0.145501]
["bitfinex","BTCUSD",1724070006253,1.8183095,58475.0,58474.0,0.145501]
["bitfinex","BTCUSD",1724070007057,1.94679081,58475.0,58474.0,0.145501]
["bitfinex","BTCUSD",1724070007652,1.93679081,58475.0,58474.0,0.145501]
["bitfinex","BTCUSD",1724070008048,1.94679081,58475.0,58474.0,0.145501]
["bitfinex","BTCUSD",1724070008264,1.92779081,58475.0,58474.0,0.145501]
["bitfinex","BTCUSD",1724070008469,1.7993095,58475.0,58474.0,0.145501]
["bitfinex","BTCUSD",1724070008642,1.8103095,58475.0,58474.0,0.145501]
["bitfinex","BTCUSD",1724070009049,1.8023095,58475.0,58474.0,0.145501]
["bitfinex","BTCUSD",1724070009470,1.8033095,58475.0,58474.0,0.145501]
["bitfinex","BTCUSD",1724070009871,1.8033095,58475.0,58474.0,0.146322]
["bitfinex","BTCUSD",1724070010079,0.517039,58475.0,58474.0,0.146322]
["bitfinex","BTCUSD",1724070010329,0.517039,58475.0,58474.0,0.22150052]
["bitfinex","BTCUSD",1724070010540,0.859065,58475.0,58474.0,0.22150052]
["bitfinex","BTCUSD",1724070010871,1.201091,58475.0,58474.0,0.22150052]
["bitfinex","BTCUSD",1724070011735,0.859065,58475.0,58474.0,0.22150052]
["bitfinex","BTCUSD",1724070012931,0.517039,58475.0,58474.0,0.22150052]
["bitfinex","BTCUSD",1724070013141,0.004,58475.0,58474.0,0.30510052]
["bitfinex","BTCUSD",1724070013336,0.859065,58475.0,58474.0,0.30510052]
["bitfinex","BTCUSD",1724070013805,1.201091,58475.0,58474.0,0.30510052]
["bitfinex","BTCUSD",1724070014322,1.70374817,58475.0,58474.0,0.214722]
["bitfinex","BTCUSD",1724070014725,1.69974817,58475.0,58474.0,0.214722]
["bitfinex","BTCUSD",1724070014976,1.69974817,58475.0,58474.0,0.146322]
["bitfinex","BTCUSD",1724070014977,1.79084817,58475.0,58474.0,0.146322]
["bitfinex","BTCUSD",1724070015180,1.79184817,58475.0,58474.0,0.146322]
["bitfinex","BTCUSD",1724070015379,1.87768462,58475.0,58474.0,0.146322]
["bitfinex","BTCUSD",1724070015590,1.87668462,58475.0,58474.0,0.146322]
["bitfinex","BTCUSD",1724070015809,1.79384817,58475.0,58474.0,0.146322]
["bitfinex","BTCUSD",1724070016171,1.79084817,58475.0,58474.0,0.146322]
["bitfinex","BTCUSD",1724070016371,1.79184817,58475.0,58474.0,0.146322]
["bitfinex","BTCUSD",1724070017786,1.79084817,58475.0,58474.0,0.146322]
["bitfinex","BTCUSD",1724070018216,2.13487417,58475.0,58474.0,0.146322]
["bitfinex","BTCUSD",1724070018415,2.31081372,58475.0,58474.0,0.146322]
["bitfinex","BTCUSD",1724070018752,2.760458,58475.0,58474.0,0.146322]
["bitfinex","BTCUSD",1724070018917,2.78602806,58475.0,58474.0,0.146322]
["bitfinex","BTCUSD",1724070019594,3.12605406,58475.0,58474.0,0.112119]
["bitfinex","BTCUSD",1724070019777,3.12605406,58475.0,58461.0,0.13]
["bitfinex","BTCUSD",1724070019778,1.886242,58472.0,58461.0,0.13]
["bitfinex","BTCUSD",1724070019974,2.23439252,58472.0,58461.0,0.13]
["bitfinex","BTCUSD",1724070020200,2.57643652,58472.0,58461.0,0.13]
["bitfinex","BTCUSD",1724070020409,2.60321412,58472.0,58461.0,0.13]
["bitfinex","BTCUSD",1724070021574,2.70153123,58472.0,58461.0,0.13]
["bitfinex","BTCUSD",1724070021780,2.86030817,58472.0,58461.0,0.13]
["bitfinex","BTCUSD",1724070022174,2.84630817,58472.0,58461.0,0.13]
["bitfinex","BTCUSD",1724070022456,2.86030817,58472.0,58461.0,0.13]
["bitfinex","BTCUSD",1724070022667,2.87430817,58472.0,58461.0,0.13]
["bitfinex","BTCUSD",1724070022793,2.86430817,58472.0,58461.0,0.13]
["bitfinex","BTCUSD",1724070022998,2.91670541,58472.0,58461.0,0.13]
["bitfinex","BTCUSD",1724070023199,3.13778824,58472.0,58461.0,0.13]
["bitfinex","BTCUSD",1724070023443,3.15172058,58472.0,58461.0,0.13]
["bitfinex","BTCUSD",1724070023643,3.02385244,58472.0,58461.0,0.080822]
["bitfinex","BTCUSD",1724070023925,1.539459,58462.0,58461.0,0.080822]
["bitfinex","BTCUSD",1724070024096,1.7019916,58462.0,58461.0,0.080822]
["bitfinex","BTCUSD",1724070024730,1.7432916,58462.0,58461.0,0.080822]
["bitfinex","BTCUSD",1724070024934,1.96664582,58462.0,58461.0,0.080822]
["bitfinex","BTCUSD",1724070025063,2.30574782,58462.0,58461.0,0.080822]
["bitfinex","BTCUSD",1724070025265,2.30674782,58462.0,58461.0,0.080822]
["bitfinex","BTCUSD",1724070026204,2.31674782,58462.0,58461.0,0.080822]
["bitfinex","BTCUSD",1724070026364,2.30674782,58462.0,58461.0,0.080822]
["bitfinex","BTCUSD",1724070026565,2.31774782,58462.0,58461.0,0.080822]
["bitfinex","BTCUSD",1724070027127,2.27644782,58462.0,58461.0,0.080822]
["bitfinex","BTCUSD",1724070028121,2.28844782,58462.0,58461.0,0.080822]
["bitfinex","BTCUSD",1724070028767,2.68569505,58462.0,58461.0,0.080822]
["bitfinex","BTCUSD",1724070029091,2.68569505,58462.0,58461.0,1e-06]
["bitfinex","BTCUSD",1724070029092,2.77584982,58462.0,58461.0,1e-06]
["bitfinex","BTCUSD",1724070029209,2.79884982,58462.0,58461.0,1e-06]
["bitfinex","BTCUSD",1724070029420,2.90114029,58462.0,58461.0,1e-06]
["bitfinex","BTCUSD",1724070029622,2.82563365,58462.0,58461.0,1e-06]
["bitfinex","BTCUSD",1724070030187,2.80263365,58462.0,58461.0,1e-06]
["bitfinex","BTCUSD",1724070030318,2.81663365,58462.0,58461.0,1e-06]
["bitfinex","BTCUSD",1724070031153,2.99693365,58462.0,58457.0,1e-06]
["bitfinex","BTCUSD",1724070031393,0.260706,58443.0,58442.0,0.00821]
["bitfinex","BTCUSD",1724070031587,1.1866027,58443.0,58442.0,0.00821]
["bitfinex","BTCUSD",1724070031732,1.8710287,58443.0,58442.0,0.00821]
["bitfinex","BTCUSD",1724070031931,2.26436426,58443.0,58442.0,0.00821]
["bitfinex","BTCUSD",1724070032348,2.2132417,58443.0,58442.0,0.00821]
["bitfinex","BTCUSD",1724070032595,2.64787726,58443.0,58442.0,0.00821]
["bitfinex","BTCUSD",1724070032940,2.6407547,58443.0,58442.0,0.00821]
["bitfinex","BTCUSD",1724070033172,2.71043855,58443.0,58442.0,0.00821]
["bitfinex","BTCUSD",1724070033373,2.69883416,58443.0,58442.0,0.00813]
["bitfinex","BTCUSD",1724070033686,2.6477547,58443.0,58442.0,0.00813]
["bitfinex","BTCUSD",1724070033892,2.8280547,58443.0,58442.0,0.00813]
["bitfinex","BTCUSD",1724070034188,1.883303,58439.0,58438.0,0.009031]
["bitfinex","BTCUSD",1724070034389,2.2605089,58439.0,58438.0,0.009031]
["bitfinex","BTCUSD",1724070034595,2.2565089,58439.0,58438.0,0.009031]
["bitfinex","BTCUSD",1724070035430,2.2665089,58439.0,58438.0,0.009031]
["bitfinex","BTCUSD",1724070035578,2.2705089,58439.0,58438.0,0.009031]
["bitfinex","BTCUSD",1724070035781,2.45306344,58439.0,58438.0,0.009031]
["bitfinex","BTCUSD",1724070036596,2.43206344,58439.0,58438.0,0.009031]
["bitfinex","BTCUSD",1724070036797,2.44606344,58439.0,58438.0,0.009031]
["bitfinex","BTCUSD",1724070037141,0.005,58436.0,58424.0,0.07791]
["bitfinex","BTCUSD",1724070037346,2.70532789,58436.0,58424.0,0.07791]
["bitfinex","BTCUSD",1724070037579,2.80532789,58436.0,58424.0,0.07791]
["bitfinex","BTCUSD",1724070038157,2.34274415,58436.0,58430.0,0.0799]
["bitfinex","BTCUSD",1724070038377,2.34274415,58436.0,58433.0,0.0667]
["bitfinex","BTCUSD",1724070038491,2.34474415,58436.0,58429.0,0.0667]
["bitfinex","BTCUSD",1724070038698,2.34674415,58436.0,58429.0,0.0667]
["bitfinex","BTCUSD",1724070038939,2.36074415,58436.0,58429.0,0.0667]
["bitfinex","BTCUSD",1724070039338,2.28434415,58436.0,58430.0,0.0815]
["bitfinex","BTCUSD",1724070039547,2.27034415,58436.0,58430.0,0.0815]
["bitfinex","BTCUSD",1724070039840,2.27034415,58436.0,58429.0,0.0667]
["bitfinex","BTCUSD",1724070039841,2.31284303,58436.0,58429.0,0.0667]
["bitfinex","BTCUSD",1724070040204,2.32684303,58436.0,58429.0,0.0667]
["bitfinex","BTCUSD",1724070040594,2.31284303,58436.0,58429.0,0.0667]
["bitfinex","BTCUSD",1724070041063,2.65709703,58436.0,58429.0,0.0667]
["bitfinex","BTCUSD",1724070041266,2.72669703,58436.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070041471,2.80499703,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070042253,2.81899703,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070042468,2.74449815,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070042681,2.35194415,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070042923,1.99104415,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070043124,1.97704415,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070043413,2.27034415,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070043537,2.45589869,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070043739,2.44189869,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070044120,2.62659815,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070044340,2.27034415,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070044562,2.41794415,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070044765,2.83849815,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070044972,2.94175269,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070045174,2.92775269,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070045377,2.93996269,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070045588,2.96409545,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070046008,2.96009545,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070046208,2.91879545,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070046592,2.56640869,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070046743,2.48710869,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070047117,2.31555415,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070048097,2.29255415,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070048983,2.63480815,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070050388,2.29255415,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070051006,2.63480815,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070051159,2.80636269,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070051362,2.46410869,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070052415,2.80636269,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070052613,2.46410869,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070052822,2.80636269,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070053170,2.89526269,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070053398,2.95626269,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070053767,2.95826269,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070054194,2.96026269,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070055004,2.74470815,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070057507,2.31555415,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070058129,2.65880815,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070058335,2.65780815,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070059138,2.65871236,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070059258,2.8302669,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070059459,2.8162669,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070059668,2.4650129,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070060067,2.27845836,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070060295,1.87794836,58436.0,58435.0,0.143601]
["bitfinex","BTCUSD",1724070060868,1.87794836,58436.0,58435.0,0.064101]
["bitfinex","BTCUSD",1724070061067,2.17024836,58436.0,58435.0,0.064101]
["bitfinex","BTCUSD",1724070061285,2.3278029,58436.0,58435.0,0.064101]
["bitfinex","BTCUSD",1724070061469,2.3378029,58436.0,58435.0,0.064101]
["bitfinex","BTCUSD",1724070061599,2.4378029,58436.0,58435.0,0.064101]
["bitfinex","BTCUSD",1724070062637,2.26624836,58436.0,58435.0,0.064101]
["bitfinex","BTCUSD",1724070062868,2.27724836,58436.0,58435.0,0.064101]
["bitfinex","BTCUSD",1724070063405,2.30404056,58436.0,58435.0,0.064101]
["bitfinex","BTCUSD",1724070066019,2.30362862,58436.0,58435.0,0.064101]
["bitfinex","BTCUSD",1724070067364,2.01132862,58436.0,58435.0,0.064101]
["bitfinex","BTCUSD",1724070067524,2.01132862,58436.0,58435.0,0.144201]
["bitfinex","BTCUSD",1724070068819,1.85454579,58436.0,58435.0,0.144201]
["bitfinex","BTCUSD",1724070069556,1.51229179,58436.0,58435.0,0.144201]
["bitfinex","BTCUSD",1724070069756,1.48549959,58436.0,58435.0,0.144201]
["bitfinex","BTCUSD",1724070070157,1.47549959,58436.0,58435.0,0.144201]
["bitfinex","BTCUSD",1724070070599,1.48249959,58436.0,58435.0,0.144201]
["bitfinex","BTCUSD",1724070070756,1.47149959,58436.0,58435.0,0.144201]
["bitfinex","BTCUSD",1724070070977,1.46449959,58436.0,58435.0,0.144201]
["bitfinex","BTCUSD",1724070071183,1.46749959,58436.0,58435.0,0.144201]
["bitfinex","BTCUSD",1724070071380,1.47049959,58436.0,58435.0,0.144201]
["bitfinex","BTCUSD",1724070072380,1.64433911,58436.0,58435.0,0.144201]
["bitfinex","BTCUSD",1724070072616,1.61754955,58436.0,58435.0,0.144201]
["bitfinex","BTCUSD",1724070072882,1.46749959,58436.0,58435.0,0.144201]
["bitfinex","BTCUSD",1724070073289,1.46849959,58436.0,58435.0,0.144201]
["bitfinex","BTCUSD",1724070073505,1.46549959,58436.0,58435.0,0.144201]
["bitfinex","BTCUSD",1724070073888,1.46649959,58436.0,58435.0,0.144201]
["bitfinex","BTCUSD",1724070074283,1.5175701,58436.0,58435.0,0.144201]
["bitfinex","BTCUSD",1724070074454,1.46649959,58436.0,58435.0,0.144201]
["bitfinex","BTCUSD",1724070074878,1.51778319,58436.0,58435.0,0.144201]
["bitfinex","BTCUSD",1724070075090,1.74144971,58436.0,58435.0,0.144201]
["bitfinex","BTCUSD",1724070075289,1.63805413,58436.0,58435.0,0.144201]
["bitfinex","BTCUSD",1724070075510,1.74019516,58436.0,58435.0,0.144201]
["bitfinex","BTCUSD",1724070075913,1.63805413,58436.0,58435.0,0.144201]
["bitfinex","BTCUSD",1724070076116,2.08244916,58436.0,58435.0,0.064101]
["bitfinex","BTCUSD",1724070076289,2.47009762,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070076765,2.73470916,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070076980,2.75505216,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070077380,2.75305216,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070077584,2.76005216,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070077741,2.76805216,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070078062,2.75305216,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070078272,2.76205216,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070078450,2.77005216,58436.0,58435.0,1e-06]
["bitfinex","BTCUSD",1724070078657,2.77005216,58436.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070078658,1.883754,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070078857,2.16389297,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070079187,2.31791634,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070079621,2.07849297,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070080020,1.73517397,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070080239,1.73917397,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070080527,1.74317397,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070080730,1.73917397,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070080925,1.74917397,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070081228,1.73517397,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070081478,1.74417397,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070081694,1.75617397,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070081900,1.84259145,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070083058,1.85285947,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070083233,1.84085947,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070083437,1.85385947,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070083639,1.85285947,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070084066,1.84385947,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070084241,1.85485947,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070084648,2.20017847,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070084851,2.27727847,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070085116,2.28427847,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070085710,2.28527847,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070085849,2.38527847,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070086046,2.38827847,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070086483,2.37627847,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070086908,2.39027847,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070087132,2.37927847,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070087333,2.39227847,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070087720,2.38827847,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070088753,2.39027847,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070088953,2.30186099,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070089183,2.21576099,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070089774,2.30046099,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070090158,2.30246099,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070090568,2.64477999,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070090946,2.83933453,58425.0,58424.0,0.00821]
["bitfinex","BTCUSD",1724070091139,1.545512,58422.0,58421.0,0.00821]
["bitfinex","BTCUSD",1724070091294,2.44431667,58422.0,58421.0,0.00821]
["bitfinex","BTCUSD",1724070091728,2.89225267,58422.0,58421.0,0.00821]
["bitfinex","BTCUSD",1724070091937,3.03110689,58422.0,58421.0,0.00821]
["bitfinex","BTCUSD",1724070092473,3.03110689,58422.0,58413.0,0.0634]
["bitfinex","BTCUSD",1724070092474,2.310823,58421.0,58413.0,0.0634]
["bitfinex","BTCUSD",1724070092623,2.60228466,58421.0,58413.0,0.0634]
["bitfinex","BTCUSD",1724070093928,2.61628466,58421.0,58420.0,1e-07]
["bitfinex","BTCUSD",1724070094129,2.7878392,58421.0,58420.0,1e-07]
["bitfinex","BTCUSD",1724070094654,1.88804,58416.0,58415.0,0.0078501]
["bitfinex","BTCUSD",1724070094848,2.88107855,58416.0,58415.0,0.0078501]
["bitfinex","BTCUSD",1724070095297,3.26324955,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070095834,3.04789501,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070096167,3.22839501,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070096300,3.04989501,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070096695,3.05189501,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070096896,3.23239501,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070097233,3.08597155,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070097443,3.25247155,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070097636,3.23847155,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070097842,3.25247155,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070098001,3.06197155,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070098203,3.06197155,58416.0,58415.0,0.0664001]
["bitfinex","BTCUSD",1724070098204,2.81165509,58416.0,58415.0,0.0664001]
["bitfinex","BTCUSD",1724070099473,1.89435301,58416.0,58415.0,0.0664001]
["bitfinex","BTCUSD",1724070099678,1.89435301,58416.0,58415.0,0.1497001]
["bitfinex","BTCUSD",1724070100366,1.88035301,58416.0,58415.0,0.1497001]
["bitfinex","BTCUSD",1724070100559,1.86635301,58416.0,58415.0,0.1497001]
["bitfinex","BTCUSD",1724070100903,1.36908083,58416.0,58415.0,0.1497001]
["bitfinex","BTCUSD",1724070101226,1.36408083,58416.0,58415.0,0.1497001]
["bitfinex","BTCUSD",1724070101636,1.37208083,58416.0,58415.0,0.1497001]
["bitfinex","BTCUSD",1724070102813,1.215298,58416.0,58415.0,0.1497001]
["bitfinex","BTCUSD",1724070104373,1.50609526,58416.0,58415.0,0.1497001]
["bitfinex","BTCUSD",1724070104690,1.38456546,58416.0,58415.0,0.1497001]
["bitfinex","BTCUSD",1724070105505,1.72693646,58416.0,58415.0,0.1497001]
["bitfinex","BTCUSD",1724070107775,1.38456546,58416.0,58415.0,0.1497001]
["bitfinex","BTCUSD",1724070108765,1.38456546,58416.0,58415.0,0.0664001]
["bitfinex","BTCUSD",1724070108766,1.72693646,58416.0,58415.0,0.0664001]
["bitfinex","BTCUSD",1724070108944,1.78995095,58416.0,58415.0,0.0664001]
["bitfinex","BTCUSD",1724070110853,1.72693646,58416.0,58415.0,0.0664001]
["bitfinex","BTCUSD",1724070111054,1.72693646,58416.0,58415.0,0.1477001]
["bitfinex","BTCUSD",1724070112783,1.72693646,58416.0,58415.0,0.0664001]
["bitfinex","BTCUSD",1724070113124,1.80663646,58416.0,58415.0,0.0664001]
["bitfinex","BTCUSD",1724070113323,1.83343712,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070113529,2.34736266,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070113709,2.00499166,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070114710,2.00599166,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070114955,2.00499166,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070115169,1.83443712,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070115361,2.17880812,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070115703,2.17680812,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070116942,2.17880812,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070117150,2.35036266,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070117361,2.49286266,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070117571,2.56958735,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070117782,2.52592309,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070118166,2.65379758,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070118401,2.86829409,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070118617,2.86029409,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070118852,2.51792309,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070119067,2.87429409,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070119470,3.01388614,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070119679,2.86029409,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070119859,2.87429409,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070120087,2.86529409,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070120304,2.85129409,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070120506,2.86529409,58416.0,58415.0,1e-07]
["bitfinex","BTCUSD",1724070120917,0.005,58412.0,58411.0,1e-07]
["bitfinex","BTCUSD",1724070121126,2.95761037,58412.0,58411.0,1e-07]
["bitfinex","BTCUSD",1724070121328,3.26491103,58412.0,58411.0,1e-07]
["bitfinex","BTCUSD",1724070122274,3.41869253,58412.0,58411.0,1e-07]
["bitfinex","BTCUSD",1724070122490,3.27891103,58412.0,58411.0,1e-07]
["bitfinex","BTCUSD",1724070122686,3.45046557,58412.0,58411.0,1e-07]
["bitfinex","BTCUSD",1724070123486,3.46446557,58412.0,58411.0,1e-07]
["bitfinex","BTCUSD",1724070124183,2.255764,58403.0,58402.0,0.00821]
["bitfinex","BTCUSD",1724070124360,2.55307778,58403.0,58402.0,0.00821]
["bitfinex","BTCUSD",1724070124536,2.72463232,58403.0,58402.0,0.00821]
["bitfinex","BTCUSD",1724070124918,2.72663232,58403.0,58402.0,0.00821]
["bitfinex","BTCUSD",1724070125140,2.72863232,58403.0,58402.0,0.00821]
["bitfinex","BTCUSD",1724070125464,2.72463232,58403.0,58402.0,0.00821]
["bitfinex","BTCUSD",1724070125893,3.06908032,58403.0,58402.0,0.00821]
["bitfinex","BTCUSD",1724070126145,3.07808032,58403.0,58402.0,0.00821]
["bitfinex","BTCUSD",1724070126759,3.08008032,58403.0,58402.0,0.00821]
["bitfinex","BTCUSD",1724070126968,3.09008032,58403.0,58402.0,0.00821]
["bitfinex","BTCUSD",1724070127172,0.342506,58393.0,58392.0,0.064]
["bitfinex","BTCUSD",1724070127383,1.02781954,58393.0,58392.0,0.064]
["bitfinex","BTCUSD",1724070127589,1.71383154,58393.0,58392.0,0.07305634]
["bitfinex","BTCUSD",1724070127793,1.71383154,58393.0,58392.0,0.064]
["bitfinex","BTCUSD",1724070127794,1.98538608,58393.0,58392.0,0.064]
["bitfinex","BTCUSD",1724070128024,1.47032554,58393.0,58392.0,0.064]
["bitfinex","BTCUSD",1724070128227,1.47032554,58393.0,58392.0,0.1467]
["bitfinex","BTCUSD",1724070128429,1.198792,58392.0,58388.0,0.08281]
["bitfinex","BTCUSD",1724070128634,1.64190108,58392.0,58391.0,0.0633]
["bitfinex","BTCUSD",1724070128847,1.47034654,58392.0,58391.0,0.0633]
["bitfinex","BTCUSD",1724070130283,1.47034654,58392.0,58391.0,0.146]
["bitfinex","BTCUSD",1724070130284,1.13783454,58392.0,58391.0,0.146]
["bitfinex","BTCUSD",1724070130493,0.18155454,58392.0,58391.0,0.146]
["bitfinex","BTCUSD",1724070130711,0.01,58392.0,58391.0,0.146]
["bitfinex","BTCUSD",1724070130881,0.01,58392.0,58391.0,0.15507786]
["bitfinex","BTCUSD",1724070131147,0.014,58393.0,58392.0,0.1421]
["bitfinex","BTCUSD",1724070131356,0.64081192,58403.0,58396.0,0.0857]
["bitfinex","BTCUSD",1724070131558,0.17155454,58402.0,58398.0,0.0857]
["bitfinex","BTCUSD",1724070131768,0.46958792,58403.0,58399.0,0.0635]
["bitfinex","BTCUSD",1724070133609,0.47058792,58403.0,58399.0,0.0635]
["bitfinex","BTCUSD",1724070134240,0.001,58403.0,58399.0,0.0635]
["bitfinex","BTCUSD",1724070134438,0.001,58402.0,58399.0,0.0635]
["bitfinex","BTCUSD",1724070134660,0.001,58402.0,58400.0,0.0784]
["bitfinex","BTCUSD",1724070134860,0.001,58403.0,58401.0,0.1427]
["bitfinex","BTCUSD",1724070135222,0.002,58403.0,58402.0,0.1427]
["bitfinex","BTCUSD",1724070135432,0.001,58403.0,58402.0,0.15171954]
["bitfinex","BTCUSD",1724070135638,0.00090421,58412.0,58406.0,0.0626]
["bitfinex","BTCUSD",1724070135788,0.00090421,58412.0,58405.0,0.0858]
["bitfinex","BTCUSD",1724070135789,0.171203,58410.0,58409.0,0.0626]
["bitfinex","BTCUSD",1724070135967,0.17051312,58411.0,58409.0,0.1484]
["bitfinex","BTCUSD",1724070136168,0.34171512,58411.0,58405.0,0.1484]
["bitfinex","BTCUSD",1724070136368,0.17051312,58411.0,58407.0,0.0839]
["bitfinex","BTCUSD",1724070136570,0.17210121,58412.0,58409.0,0.0839]
["bitfinex","BTCUSD",1724070136571,0.00090421,58412.0,58409.0,0.0839]
["bitfinex","BTCUSD",1724070136753,0.00090421,58412.0,58411.0,0.0839]
["bitfinex","BTCUSD",1724070136950,0.00090421,58412.0,58411.0,0.16151954]
["bitfinex","BTCUSD",1724070138385,0.00090421,58416.0,58411.0,0.16151954]
["bitfinex","BTCUSD",1724070138538,0.00090421,58416.0,58412.0,0.0034235]
["bitfinex","BTCUSD",1724070138860,0.00090421,58416.0,58413.0,0.00899504]
["bitfinex","BTCUSD",1724070139064,0.00090421,58416.0,58414.0,0.1512]
["bitfinex","BTCUSD",1724070139273,0.00090421,58416.0,58415.0,0.1512]
["bitfinex","BTCUSD",1724070139474,0.00090421,58416.0,58415.0,0.16015919]
["bitfinex","BTCUSD",1724070140032,0.00090421,58416.0,58415.0,0.16358239]
["bitfinex","BTCUSD",1724070140225,0.00090421,58422.0,58416.0,0.1425]
["bitfinex","BTCUSD",1724070140438,0.00090421,58422.0,58415.0,0.01238239]
["bitfinex","BTCUSD",1724070140439,0.00090421,58422.0,58418.0,0.0614]
["bitfinex","BTCUSD",1724070140629,0.00090421,58422.0,58415.0,0.00895919]
["bitfinex","BTCUSD",1724070140630,0.00090421,58422.0,58420.0,0.0614]
["bitfinex","BTCUSD",1724070140856,0.00090421,58436.0,58422.0,0.1425]
["bitfinex","BTCUSD",1724070141096,0.00090421,58436.0,58424.0,0.0811]
["bitfinex","BTCUSD",1724070141318,0.00090421,58436.0,58427.0,0.0614]
["bitfinex","BTCUSD",1724070141475,0.00090421,58436.0,58428.0,0.08452252]
["bitfinex","BTCUSD",1724070141675,0.00090421,58436.0,58430.0,0.0867]
["bitfinex","BTCUSD",1724070141875,0.00090421,58436.0,58434.0,0.0672]
["bitfinex","BTCUSD",1724070142035,0.00090421,58436.0,58435.0,0.0867]
["bitfinex","BTCUSD",1724070142243,0.00090421,58436.0,58435.0,0.16280355]
["bitfinex","BTCUSD",1724070143067,0.00090421,58436.0,58435.0,0.1539]
["bitfinex","BTCUSD",1724070143268,0.00090421,58436.0,58435.0,0.16276788]
["bitfinex","BTCUSD",1724070143495,0.00090421,58436.0,58435.0,0.1539]
["bitfinex","BTCUSD",1724070143693,0.00090421,58436.0,58435.0,0.16276788]
["bitfinex","BTCUSD",1724070144089,0.00190421,58436.0,58435.0,0.16276788]
["bitfinex","BTCUSD",1724070144900,0.00190421,58436.0,58435.0,0.1539]
["bitfinex","BTCUSD",1724070145294,0.00090421,58436.0,58435.0,0.16276788]
["bitfinex","BTCUSD",1724070145497,0.00090421,58436.0,58435.0,0.17276788]
["bitfinex","BTCUSD",1724070145697,0.00290421,58436.0,58435.0,0.18676788]
["bitfinex","BTCUSD",1724070145902,0.00190421,58436.0,58435.0,0.17276788]
["bitfinex","BTCUSD",1724070146626,0.00190421,58436.0,58435.0,0.1639]
["bitfinex","BTCUSD",1724070146806,0.00290421,58436.0,58435.0,1.68276537]
["bitfinex","BTCUSD",1724070147887,0.00290421,58436.0,58435.0,0.18276537]
["bitfinex","BTCUSD",1724070148113,0.17403121,58436.0,58435.0,0.18276537]
["bitfinex","BTCUSD",1724070148521,0.17403121,58436.0,58435.0,0.1739]
["bitfinex","BTCUSD",1724070149276,0.00290421,58436.0,58435.0,0.1827612]
["bitfinex","BTCUSD",1724070149891,0.17403121,58436.0,58435.0,0.1827612]
["bitfinex","BTCUSD",1724070150299,0.51628521,58436.0,58435.0,0.1827612]
["bitfinex","BTCUSD",1724070150654,0.51628521,58436.0,58435.0,0.1739]
["bitfinex","BTCUSD",1724070151769,0.00290421,58436.0,58435.0,0.1739]
["bitfinex","BTCUSD",1724070152228,0.00290421,58436.0,58435.0,0.18272136]
["bitfinex","BTCUSD",1724070154114,0.17403121,58436.0,58435.0,0.18272136]
["bitfinex","BTCUSD",1724070154532,0.00290421,58436.0,58435.0,0.1739]
["bitfinex","BTCUSD",1724070154887,0.00290421,58436.0,58435.0,0.18271904]
["bitfinex","BTCUSD",1724070157378,0.17403121,58436.0,58435.0,0.18271904]
["bitfinex","BTCUSD",1724070158380,0.51628521,58436.0,58435.0,0.18271904]
["bitfinex","BTCUSD",1724070158761,0.85853921,58436.0,58435.0,0.18271904]
["bitfinex","BTCUSD",1724070159169,0.85853921,58436.0,58435.0,0.1739]
["bitfinex","BTCUSD",1724070160018,0.51628521,58436.0,58435.0,0.1739]
["bitfinex","BTCUSD",1724070160754,1.20079321,58436.0,58435.0,0.0872]
["bitfinex","BTCUSD",1724070161260,0.85853921,58436.0,58435.0,0.0872]
["bitfinex","BTCUSD",1724070162019,0.85753921,58436.0,58435.0,0.0772]
["bitfinex","BTCUSD",1724070162544,0.85753921,58436.0,58435.0,0.0812]
["bitfinex","BTCUSD",1724070162765,0.85753921,58436.0,58435.0,0.0672]
["bitfinex","BTCUSD",1724070162766,0.85634925,58436.0,58435.0,0.0672]
["bitfinex","BTCUSD",1724070162984,0.85634925,58436.0,58435.0,0.0762]
["bitfinex","BTCUSD",1724070163472,0.85634925,58436.0,58435.0,0.0712]
["bitfinex","BTCUSD",1724070163761,0.51409525,58436.0,58435.0,0.155]
["bitfinex","BTCUSD",1724070163999,0.51409525,58436.0,58435.0,0.16]
["bitfinex","BTCUSD",1724070164893,0.85634925,58436.0,58435.0,0.16]
["bitfinex","BTCUSD",1724070165596,0.51409525,58436.0,58435.0,0.16]
["bitfinex","BTCUSD",1724070167436,0.17184125,58436.0,58435.0,0.16]
["bitfinex","BTCUSD",1724070168679,0.00071425,58436.0,58435.0,0.16]
["bitfinex","BTCUSD",1724070169125,0.00071425,58436.0,58435.0,0.16882796]
["bitfinex","BTCUSD",1724070169533,0.00071425,58436.0,58435.0,0.16382796]
["bitfinex","BTCUSD",1724070169940,0.00171425,58436.0,58435.0,0.17182796]
["bitfinex","BTCUSD",1724070170348,0.00171425,58436.0,58435.0,0.17382796]
["bitfinex","BTCUSD",1724070170554,0.00171425,58436.0,58435.0,0.165]
["bitfinex","BTCUSD",1724070170751,0.00171425,58436.0,58435.0,0.1738229]
["bitfinex","BTCUSD",1724070171918,0.00271425,58436.0,58435.0,0.1878229]
["bitfinex","BTCUSD",1724070172126,0.00271425,58436.0,58435.0,1.6878229]
["bitfinex","BTCUSD",1724070173387,0.00271425,58436.0,58435.0,1.6886439]
["bitfinex","BTCUSD",1724070174530,0.00271425,58436.0,58435.0,0.1886439]
["bitfinex","BTCUSD",1724070175022,0.00271425,58436.0,58435.0,1.6886439]
["bitfinex","BTCUSD",1724070177150,0.17384125,58436.0,58435.0,1.6886439]
["bitfinex","BTCUSD",1724070177545,0.17384125,58436.0,58435.0,0.1886439]
["bitfinex","BTCUSD",1724070177985,0.17384125,58436.0,58435.0,0.179821]
["bitfinex","BTCUSD",1724070178216,0.51609525,58436.0,58435.0,0.179821]
["bitfinex","BTCUSD",1724070179197,0.51609525,58436.0,58435.0,0.096021]
["bitfinex","BTCUSD",1724070179855,0.17384125,58436.0,58435.0,0.096021]
["bitfinex","BTCUSD",1724070180613,0.51609525,58436.0,58435.0,0.096021]
["bitfinex","BTCUSD",1724070181024,0.00271425,58436.0,58435.0,0.096021]
["bitfinex","BTCUSD",1724070181228,0.00271425,58436.0,58435.0,0.173421]
["bitfinex","BTCUSD",1724070181473,0.00271425,58436.0,58435.0,0.18222121]
["bitfinex","BTCUSD",1724070181670,0.00271425,58436.0,58435.0,1.68222121]
["bitfinex","BTCUSD",1724070182452,0.00271425,58436.0,58435.0,0.18222121]
["bitfinex","BTCUSD",1724070183498,0.00228184,58436.0,58435.0,0.18222121]
["bitfinex","BTCUSD",1724070183903,0.00228184,58436.0,58435.0,0.173421]
["bitfinex","BTCUSD",1724070184107,0.00228184,58436.0,58435.0,1.673421]
["bitfinex","BTCUSD",1724070184312,0.00228184,58436.0,58435.0,1.68220916]
["bitfinex","BTCUSD",1724070191315,0.00228184,58436.0,58435.0,0.18220916]
["bitfinex","BTCUSD",1724070192036,0.00228184,58436.0,58435.0,1.68220916]
["bitfinex","BTCUSD",1724070199430,0.00228184,58436.0,58435.0,1.60480916]
["bitfinex","BTCUSD",1724070199630,0.17340884,58436.0,58435.0,1.60480916]
["bitfinex","BTCUSD",1724070199865,0.51566284,58436.0,58435.0,0.03760916]
["bitfinex","BTCUSD",1724070200073,0.85791684,58436.0,58435.0,0.03760916]
["bitfinex","BTCUSD",1724070200280,0.85791684,58436.0,58435.0,0.028821]
["bitfinex","BTCUSD",1724070200499,0.85791684,58436.0,58435.0,0.0326107]
["bitfinex","BTCUSD",1724070201109,0.51566284,58436.0,58435.0,0.0326107]
["bitfinex","BTCUSD",1724070201483,0.85691684,58436.0,58435.0,0.0186107]
["bitfinex","BTCUSD",1724070202834,0.85791684,58436.0,58435.0,0.0296107]
["bitfinex","BTCUSD",1724070203053,0.85691684,58436.0,58435.0,0.0206107]
["bitfinex","BTCUSD",1724070203285,0.85691684,58436.0,58435.0,0.011821]
["bitfinex","BTCUSD",1724070203546,0.85591684,58436.0,58435.0,0.000821]
["bitfinex","BTCUSD",1724070203774,0.85691684,58436.0,58435.0,0.007821]
["bitfinex","BTCUSD",1724070204000,0.85791684,58436.0,58435.0,0.017821]
["bitfinex","BTCUSD",1724070204223,0.85691684,58436.0,58435.0,0.0166107]
["bitfinex","BTCUSD",1724070204643,0.85791684,58436.0,58435.0,0.0236107]
["bitfinex","BTCUSD",1724070207172,1.49800879,58436.0,58435.0,0.014821]
["bitfinex","BTCUSD",1724070207603,1.94291557,58436.0,58435.0,0.014821]
["bitfinex","BTCUSD",1724070207808,2.01181733,58436.0,58435.0,0.014821]
["bitfinex","BTCUSD",1724070208022,2.03860655,58436.0,58435.0,0.014821]
["bitfinex","BTCUSD",1724070208230,1.86705201,58436.0,58435.0,0.014821]
["bitfinex","BTCUSD",1724070208430,1.99536798,58436.0,58435.0,0.014821]
["bitfinex","BTCUSD",1724070209592,1.94286482,58436.0,58435.0,0.014821]
["bitfinex","BTCUSD",1724070209802,1.94186482,58436.0,58435.0,0.007821]
["bitfinex","BTCUSD",1724070209932,1.94186482,58436.0,58435.0,0.011821]
["bitfinex","BTCUSD",1724070210154,1.94086482,58436.0,58435.0,0.004821]
["bitfinex","BTCUSD",1724070210409,2.00981733,58436.0,58435.0,0.008821]
["bitfinex","BTCUSD",1724070210727,2.16492362,58436.0,58435.0,0.004821]
["bitfinex","BTCUSD",1724070210906,2.16492362,58436.0,58435.0,0.008821]
["bitfinex","BTCUSD",1724070211320,2.1381333,58436.0,58435.0,0.004821]
["bitfinex","BTCUSD",1724070211551,2.00981733,58436.0,58435.0,0.000821]
["bitfinex","BTCUSD",1724070211779,2.02181733,58436.0,58435.0,0.001821]
["bitfinex","BTCUSD",1724070212182,2.01481733,58436.0,58435.0,0.000821]
["bitfinex","BTCUSD",1724070212712,2.11736175,58436.0,58435.0,0.000821]
["bitfinex","BTCUSD",1724070212924,2.11236175,58436.0,58435.0,0.000821]
["bitfinex","BTCUSD",1724070213145,2.12136175,58436.0,58435.0,0.001821]
["bitfinex","BTCUSD",1724070213350,2.01881733,58436.0,58435.0,0.001821]
["bitfinex","BTCUSD",1724070213546,2.13133651,58436.0,58435.0,0.002821]
["bitfinex","BTCUSD",1724070214371,2.02881733,58436.0,58435.0,0.002821]
["bitfinex","BTCUSD",1724070215355,2.10567604,58436.0,58435.0,0.002821]
["bitfinex","BTCUSD",1724070216181,2.02881733,58436.0,58435.0,0.002821]
["bitfinex","BTCUSD",1724070216382,1.93410932,58436.0,58435.0,0.002821]
["bitfinex","BTCUSD",1724070216923,1.90849322,58436.0,58435.0,0.002821]
["bitfinex","BTCUSD",1724070217107,1.85726279,58436.0,58435.0,0.002821]
["bitfinex","BTCUSD",1724070217308,1.90849322,58436.0,58435.0,0.002821]
["bitfinex","BTCUSD",1724070217512,1.46670879,58436.0,58435.0,0.002821]
["bitfinex","BTCUSD",1724070218243,1.46670879,58436.0,58435.0,0.01168746]
["bitfinex","BTCUSD",1724070218485,1.46670879,58436.0,58435.0,0.002821]
["bitfinex","BTCUSD",1724070221300,1.48658058,58436.0,58435.0,0.002821]
["bitfinex","BTCUSD",1724070221899,1.46670879,58436.0,58435.0,0.002821]
["bitfinex","BTCUSD",1724070222532,1.58430879,58436.0,58435.0,0.002821]
["bitfinex","BTCUSD",1724070226003,1.92656279,58436.0,58435.0,0.002821]
["bitfinex","BTCUSD",1724070226267,1.58430879,58436.0,58435.0,0.002821]
["bitfinex","BTCUSD",1724070226682,1.58430879,58436.0,58435.0,0.067721]
["bitfinex","BTCUSD",1724070226683,1.50110879,58436.0,58435.0,0.067721]
["bitfinex","BTCUSD",1724070227705,0.87491684,58436.0,58435.0,0.067721]
["bitfinex","BTCUSD",1724070227910,0.53266284,58436.0,58435.0,0.067721]
["bitfinex","BTCUSD",1724070228342,0.53266284,58436.0,58435.0,0.07656488]
["bitfinex","BTCUSD",1724070228545,0.87491684,58436.0,58435.0,0.067721]
["bitfinex","BTCUSD",1724070228753,0.87491684,58436.0,58435.0,0.07656488]
["bitfinex","BTCUSD",1724070228929,0.86491684,58436.0,58435.0,0.066721]
["bitfinex","BTCUSD",1724070229345,0.86691684,58436.0,58435.0,0.066721]
["bitfinex","BTCUSD",1724070229467,0.85591684,58436.0,58435.0,0.065721]
["bitfinex","BTCUSD",1724070229700,0.85691684,58436.0,58435.0,0.065721]
["bitfinex","BTCUSD",1724070230312,0.85591684,58436.0,58435.0,0.07456488]
["bitfinex","BTCUSD",1724070230512,0.85591684,58436.0,58435.0,0.07956488]
["bitfinex","BTCUSD",1724070231133,0.85591684,58436.0,58435.0,0.08356488]
["bitfinex","BTCUSD",1724070232180,0.51366284,58436.0,58435.0,0.08356488]
["bitfinex","BTCUSD",1724070234071,0.51366284,58436.0,58435.0,0.074721]
["bitfinex","BTCUSD",1724070234281,0.51366284,58436.0,58435.0,1.652521]
["bitfinex","BTCUSD",1724070234712,0.51366284,58436.0,58435.0,1.66136488]
["bitfinex","BTCUSD",1724070235134,0.00028184,58436.0,58435.0,0.27896488]
["bitfinex","BTCUSD",1724070235546,0.00028184,58436.0,58435.0,1.66136488]
["bitfinex","BTCUSD",1724070236808,0.00028184,58436.0,58435.0,1.77896488]
["bitfinex","BTCUSD",1724070240059,0.00028184,58436.0,58435.0,0.27896488]
["bitfinex","BTCUSD",1724070240280,0.00028184,58436.0,58435.0,0.28238666]
["bitfinex","BTCUSD",1724070240492,0.00028184,58436.0,58435.0,1.9539412]
["bitfinex","BTCUSD",1724070241547,0.00028184,58436.0,58435.0,1.9769412]
["bitfinex","BTCUSD",1724070241753,0.00028184,58436.0,58435.0,1.9719412]
["bitfinex","BTCUSD",1724070241977,0.00028184,58436.0,58435.0,1.9809412]
["bitfinex","BTCUSD",1724070242183,0.00128184,58436.0,58435.0,1.9849412]
["bitfinex","BTCUSD",1724070242395,0.00128184,58436.0,58435.0,1.86391942]
["bitfinex","BTCUSD",1724070242593,0.00128184,58436.0,58435.0,1.78296488]
["bitfinex","BTCUSD",1724070243004,0.00228184,58436.0,58435.0,1.79696488]
["bitfinex","BTCUSD",1724070249048,0.00228184,58436.0,58435.0,1.67936488]
["bitfinex","BTCUSD",1724070249313,0.00228184,58436.0,58435.0,1.79696488]
["bitfinex","BTCUSD",1724070250782,0.85791684,58436.0,58435.0,0.10156488]
["bitfinex","BTCUSD",1724070251279,0.85791684,58436.0,58435.0,0.092721]
["bitfinex","BTCUSD",1724070251518,0.85691684,58436.0,58435.0,0.078721]
["bitfinex","BTCUSD",1724070251749,0.51466284,58436.0,58435.0,0.08749827]
["bitfinex","BTCUSD",1724070251952,0.51466284,58436.0,58435.0,0.08349827]
["bitfinex","BTCUSD",1724070252180,0.85691684,58436.0,58435.0,0.08349827]
["bitfinex","BTCUSD",1724070252385,0.85791684,58436.0,58435.0,0.09249827]
["bitfinex","BTCUSD",1724070252801,0.51566284,58436.0,58435.0,0.09249827]
["bitfinex","BTCUSD",1724070253067,0.00228184,58436.0,58435.0,0.09249827]
["bitfinex","BTCUSD",1724070255159,0.17340884,58436.0,58435.0,0.09249827]
["bitfinex","BTCUSD",1724070255402,0.51566284,58436.0,58435.0,0.09249827]
["bitfinex","BTCUSD",1724070255654,0.85791684,58436.0,58435.0,0.083721]
["bitfinex","BTCUSD",1724070256080,0.85791684,58436.0,58435.0,0.018821]
["bitfinex","BTCUSD",1724070260906,0.85791684,58436.0,58435.0,0.02760259]
["bitfinex","BTCUSD",1724070261684,0.85791684,58436.0,58435.0,0.018821]
["bitfinex","BTCUSD",1724070262124,1.20017084,58436.0,58435.0,0.018821]
["bitfinex","BTCUSD",1724070262391,1.49750879,58436.0,58435.0,0.02760259]
["bitfinex","BTCUSD",1724070262571,1.64725967,58436.0,58435.0,0.018821]
["bitfinex","BTCUSD",1724070262803,1.49750879,58436.0,58435.0,0.018821]
["bitfinex","BTCUSD",1724070263163,1.49650879,58436.0,58435.0,0.009821]
["bitfinex","BTCUSD",1724070263364,1.49650879,58436.0,58435.0,0.000821]
["bitfinex","BTCUSD",1724070264395,1.49550879,58436.0,58435.0,0.000821]
["bitfinex","BTCUSD",1724070264597,1.49650879,58436.0,58435.0,0.000821]
["bitfinex","BTCUSD",1724070265010,1.44810879,58436.0,58435.0,0.000821]
["bitfinex","BTCUSD",1724070265635,1.45010879,58436.0,58435.0,0.000821]
["bitfinex","BTCUSD",1724070266679,1.28377084,58436.0,58435.0,0.000821]
["bitfinex","BTCUSD",1724070266889,1.28377084,58436.0,58435.0,0.062921]
["bitfinex","BTCUSD",1724070267713,1.28377084,58436.0,58435.0,0.000821]
["bitfinex","BTCUSD",1724070267926,1.28277084,58436.0,58435.0,0.000821]
["bitfinex","BTCUSD",1724070268351,1.28277084,58436.0,58435.0,0.001821]
["bitfinex","BTCUSD",1724070268964,1.28077084,58436.0,58435.0,0.001821]
["bitfinex","BTCUSD",1724070269401,1.28077084,58436.0,58435.0,0.002821]
["bitfinex","BTCUSD",1724070271313,0.85591684,58436.0,58435.0,0.002821]
["bitfinex","BTCUSD",1724070271535,0.00028184,58436.0,58435.0,0.146821]
["bitfinex","BTCUSD",1724070271962,0.00028184,58436.0,58435.0,0.15564865]
["bitfinex","BTCUSD",1724070272163,0.00028184,58436.0,58435.0,0.146821]
["bitfinex","BTCUSD",1724070272164,0.17140884,58436.0,58435.0,0.146821]
["bitfinex","BTCUSD",1724070272601,0.17140884,58436.0,58435.0,1.646821]
["bitfinex","BTCUSD",1724070273025,0.17140884,58436.0,58435.0,1.65564865]
["bitfinex","BTCUSD",1724070275620,0.51366284,58436.0,58435.0,0.15564865]
["bitfinex","BTCUSD",1724070276045,0.51366284,58436.0,58435.0,1.646821]
["bitfinex","BTCUSD",1724070276288,0.51366284,58436.0,58435.0,1.65564865]
["bitfinex","BTCUSD",1724070276718,0.17140884,58436.0,58435.0,1.65564865]
["bitfinex","BTCUSD",1724070277161,0.51366284,58436.0,58435.0,1.65564865]
["bitfinex","BTCUSD",1724070277649,0.51366284,58436.0,58435.0,1.65464865]
["bitfinex","BTCUSD",1724070278076,0.17140884,58436.0,58435.0,1.65464865]
["bitfinex","BTCUSD",1724070278729,0.17140884,58436.0,58435.0,1.65364865]
["bitfinex","BTCUSD",1724070278942,0.17140884,58436.0,58435.0,1.65764865]
["bitfinex","BTCUSD",1724070279159,0.17140884,58436.0,58435.0,0.15764865]
["bitfinex","BTCUSD",1724070279619,0.17140884,58436.0,58435.0,1.66164865]
["bitfinex","BTCUSD",1724070279818,0.51366284,58436.0,58435.0,1.66164865]
["bitfinex","BTCUSD",1724070281131,0.17140884,58436.0,58435.0,1.66164865]
["bitfinex","BTCUSD",1724070281542,0.51366284,58436.0,58435.0,0.16164865]
["bitfinex","BTCUSD",1724070282077,0.00028184,58436.0,58435.0,0.16164865]
["bitfinex","BTCUSD",1724070282561,0.00028184,58436.0,58435.0,1.66164865]
["bitfinex","BTCUSD",1724070283138,0.00028184,58436.0,58435.0,1.65764865]
["bitfinex","BTCUSD",1724070283383,0.00128184,58436.0,58435.0,1.66364865]
["bitfinex","BTCUSD",1724070283629,0.00228184,58436.0,58435.0,1.67564865]
["bitfinex","BTCUSD",1724070283875,0.00128184,58436.0,58435.0,1.68864865]
["bitfinex","BTCUSD",1724070284499,0.00128184,58436.0,58435.0,1.86020319]
["bitfinex","BTCUSD",1724070285196,0.00028184,58436.0,58435.0,1.84820319]
["bitfinex","BTCUSD",1724070285398,0.00128184,58436.0,58435.0,1.86220319]
["bitfinex","BTCUSD",1724070285829,0.00228184,58436.0,58435.0,1.87620319]
["bitfinex","BTCUSD",1724070293415,0.00228184,58436.0,58435.0,1.87720319]
["bitfinex","BTCUSD",1724070293663,0.00228184,58436.0,58435.0,1.87620319]
["bitfinex","BTCUSD",1724070294491,0.00228184,58436.0,58435.0,1.70464865]
["bitfinex","BTCUSD",1724070297520,0.00228184,58436.0,58435.0,0.20464865]
["bitfinex","BTCUSD",1724070297952,0.00228184,58436.0,58435.0,1.70464865]
["bitfinex","BTCUSD",1724070298979,0.00228184,58436.0,58435.0,1.62734865]
["bitfinex","BTCUSD",1724070299200,0.17340884,58436.0,58435.0,1.60434865]
["bitfinex","BTCUSD",1724070299666,0.00228184,58436.0,58435.0,1.60434865]
["bitfinex","BTCUSD",1724070300545,0.17340884,58436.0,58435.0,1.60434865]
["bitfinex","BTCUSD",1724070302712,0.51566284,58436.0,58435.0,1.60434865]
["bitfinex","BTCUSD",1724070302927,0.51566284,58436.0,58435.0,1.53764865]
["bitfinex","BTCUSD",1724070302928,0.93971684,58436.0,58435.0,1.53764865]
["bitfinex","BTCUSD",1724070303598,0.93971684,58436.0,58435.0,0.03764865]
["bitfinex","BTCUSD",1724070303804,0.98811684,58436.0,58435.0,0.03764865]
["bitfinex","BTCUSD",1724070304012,0.98811684,58436.0,58435.0,0.028821]
["bitfinex","BTCUSD",1724070304448,0.98811684,58436.0,58435.0,0.03760251]
["bitfinex","BTCUSD",1724070304653,0.93971684,58436.0,58435.0,0.03760251]
["bitfinex","BTCUSD",1724070305293,0.59746284,58436.0,58435.0,0.03760251]
["bitfinex","BTCUSD",1724070307431,0.59746284,58436.0,58435.0,0.028821]
["bitfinex","BTCUSD",1724070307640,0.59746284,58436.0,58435.0,1.528821]
["bitfinex","BTCUSD",1724070308071,0.59746284,58436.0,58435.0,1.53760251]
["bitfinex","BTCUSD",1724070310679,0.93971684,58436.0,58435.0,0.03760251]
["bitfinex","BTCUSD",1724070311179,0.93971684,58436.0,58435.0,1.528821]
["bitfinex","BTCUSD",1724070311677,1.28197084,58436.0,58435.0,0.03760951]
["bitfinex","BTCUSD",1724070312203,1.28197084,58436.0,58435.0,0.028821]
["bitfinex","BTCUSD",1724070312681,0.937435,58436.0,58435.0,0.03760951]
["bitfinex","BTCUSD",1724070313603,0.93833811,58436.0,58435.0,0.03760951]
["bitfinex","BTCUSD",1724070315486,0.93833811,58436.0,58435.0,0.028821]
["bitfinex","BTCUSD",1724070315693,0.93833811,58436.0,58435.0,1.528821]
["bitfinex","BTCUSD",1724070316096,0.93833811,58436.0,58435.0,1.53760951]
["bitfinex","BTCUSD",1724070318627,0.93833811,58436.0,58435.0,0.03760951]
["bitfinex","BTCUSD",1724070319041,0.93833811,58436.0,58435.0,0.028821]
["bitfinex","BTCUSD",1724070319257,0.51428411,58436.0,58435.0,1.593021]
["bitfinex","BTCUSD",1724070319670,0.85653811,58436.0,58435.0,1.60180951]
["bitfinex","BTCUSD",1724070320515,0.00090311,58436.0,58435.0,1.60180951]
["bitfinex","BTCUSD",1724070320936,0.00090311,58436.0,58435.0,1.70770951]
["bitfinex","BTCUSD",1724070321146,0.00090311,58436.0,58435.0,1.87926405]
["bitfinex","BTCUSD",1724070321552,0.00090311,58436.0,58435.0,1.88026405]
["bitfinex","BTCUSD",1724070321803,0.00090311,58436.0,58435.0,1.87926405]
["bitfinex","BTCUSD",1724070322228,0.00090311,58436.0,58435.0,1.88026405]
["bitfinex","BTCUSD",1724070322648,0.00090311,58436.0,58435.0,1.88226405]
["bitfinex","BTCUSD",1724070323063,0.00090311,58436.0,58435.0,1.87926405]
["bitfinex","BTCUSD",1724070333599,0.00090311,58436.0,58435.0,1.99686405]
["bitfinex","BTCUSD",1724070337219,0.00090311,58436.0,58435.0,1.99786405]
["bitfinex","BTCUSD",1724070337436,0.00090311,58436.0,58435.0,1.99986405]
["bitfinex","BTCUSD",1724070338336,0.00090311,58436.0,58435.0,1.99686405]
["bitfinex","BTCUSD",1724070338563,0.00090311,58436.0,58435.0,1.99786405]
["bitfinex","BTCUSD",1724070338778,0.00090311,58436.0,58435.0,1.99986405]
["bitfinex","BTCUSD",1724070340101,0.00090311,58436.0,58435.0,2.09986405]
["bitfinex","BTCUSD",1724070341364,0.00090311,58436.0,58435.0,2.10186405]
["bitfinex","BTCUSD",1724070342508,0.00090311,58436.0,58435.0,2.08786405]
["bitfinex","BTCUSD",1724070342893,0.00090311,58436.0,58435.0,2.10186405]
["bitfinex","BTCUSD",1724070343408,0.00090311,58436.0,58435.0,2.08786405]
["bitfinex","BTCUSD",1724070343609,0.00090311,58436.0,58435.0,2.55510965]
["bitfinex","BTCUSD",1724070343943,0.00090311,58451.0,58446.0,0.001]
["bitfinex","BTCUSD",1724070344127,0.00090311,58451.0,58450.0,0.1206]
["bitfinex","BTCUSD",1724070344338,0.00090311,58451.0,58450.0,0.48816525]
["bitfinex","BTCUSD",1724070344544,0.00090311,58451.0,58450.0,0.61112096]
["bitfinex","BTCUSD",1724070344774,0.00090311,58451.0,58450.0,2.11987117]
["bitfinex","BTCUSD",1724070345437,0.00090311,58451.0,58450.0,2.06912543]
["bitfinex","BTCUSD",1724070345614,0.00090311,58451.0,58450.0,2.08312543]
["bitfinex","BTCUSD",1724070346437,0.00090311,58451.0,58450.0,2.07970475]
["bitfinex","BTCUSD",1724070346860,0.00090311,58451.0,58450.0,2.06570475]
["bitfinex","BTCUSD",1724070347075,0.00090311,58451.0,58450.0,2.07600705]
["bitfinex","BTCUSD",1724070347290,0.00090311,58451.0,58450.0,2.09000705]
["bitfinex","BTCUSD",1724070347920,0.00090311,58451.0,58450.0,2.10400705]
["bitfinex","BTCUSD",1724070356944,0.00090311,58451.0,58450.0,1.90520705]
["bitfinex","BTCUSD",1724070357152,0.00090311,58451.0,58450.0,2.02280705]
["bitfinex","BTCUSD",1724070357579,0.00090311,58451.0,58450.0,2.02180705]
["bitfinex","BTCUSD",1724070357789,0.00090311,58451.0,58450.0,2.02280705]
["bitfinex","BTCUSD",1724070358220,0.00090311,58451.0,58450.0,2.02480705]
["bitfinex","BTCUSD",1724070358632,0.00090311,58451.0,58450.0,2.02680705]
["bitfinex","BTCUSD",1724070362964,0.00090311,58451.0,58450.0,2.10800705]
["bitfinex","BTCUSD",1724070364241,0.0809,58465.0,58461.0,0.0675]
["bitfinex","BTCUSD",1724070364491,0.0809,58465.0,58464.0,0.1176]
["bitfinex","BTCUSD",1724070364707,0.0809,58465.0,58464.0,0.3155749]
["bitfinex","BTCUSD",1724070364917,0.00090311,58475.0,58464.0,1.9155749]
["bitfinex","BTCUSD",1724070365137,0.17191611,58475.0,58470.0,0.1176]
["bitfinex","BTCUSD",1724070365564,0.17191611,58475.0,58470.0,0.12626907]
["bitfinex","BTCUSD",1724070365815,0.00090311,58475.0,58470.0,0.12626907]
["bitfinex","BTCUSD",1724070366026,0.17191711,58475.0,58470.0,0.14926907]
["bitfinex","BTCUSD",1724070366452,0.17191711,58475.0,58470.0,0.15726907]
["bitfinex","BTCUSD",1724070367320,0.00090311,58475.0,58470.0,0.46982361]
["bitfinex","BTCUSD",1724070368001,0.00090311,58475.0,58470.0,0.47682361]
["bitfinex","BTCUSD",1724070368226,0.00090311,58475.0,58470.0,0.46282361]
["bitfinex","BTCUSD",1724070368433,0.00090311,58475.0,58470.0,0.56982361]
["bitfinex","BTCUSD",1724070368658,0.00090311,58475.0,58470.0,2.07682361]
["bitfinex","BTCUSD",1724070368891,0.00090311,58475.0,58470.0,2.08024787]
["bitfinex","BTCUSD",1724070369104,0.00090311,58475.0,58470.0,2.07324787]
["bitfinex","BTCUSD",1724070369341,0.00090311,58475.0,58470.0,2.08924787]
["bitfinex","BTCUSD",1724070369561,0.00090311,58475.0,58470.0,2.10324787]
["bitfinex","BTCUSD",1724070369985,0.00090311,58475.0,58470.0,2.08624787]
["bitfinex","BTCUSD",1724070370609,0.00090311,58475.0,58470.0,2.07224787]
["bitfinex","BTCUSD",1724070371044,0.00090311,58475.0,58470.0,2.08624787]
["bitfinex","BTCUSD",1724070371255,0.00090311,58475.0,58470.0,2.10024787]
["bitfinex","BTCUSD",1724070371893,0.00090311,58475.0,58470.0,2.02084787]
["bitfinex","BTCUSD",1724070372786,0.00090311,58475.0,58470.0,2.01042361]
["bitfinex","BTCUSD",1724070373663,0.00090311,58475.0,58470.0,2.09362361]
["bitfinex","BTCUSD",1724070374087,0.00090311,58475.0,58470.0,2.09762361]
["bitfinex","BTCUSD",1724070374729,0.00090311,58475.0,58470.0,2.09362361]
["bitfinex","BTCUSD",1724070375576,0.00090311,58475.0,58470.0,2.09562361]
["bitfinex","BTCUSD",1724070375795,0.00090311,58475.0,58470.0,2.09762361]
["bitfinex","BTCUSD",1724070376009,0.00090311,58475.0,58470.0,2.09362361]
["bitfinex","BTCUSD",1724070376617,0.00090311,58475.0,58470.0,2.09562361]
["bitfinex","BTCUSD",1724070376827,0.00090311,58475.0,58470.0,2.09762361]
["bitfinex","BTCUSD",1724070377536,0.00090311,58475.0,58474.0,0.005]
["bitfinex","BTCUSD",1724070377743,0.00090311,58481.0,58480.0,0.2707]
["bitfinex","BTCUSD",1724070377955,0.00090311,58481.0,58480.0,0.54225454]
["bitfinex","BTCUSD",1724070378168,0.00090311,58481.0,58480.0,2.07385046]
["bitfinex","BTCUSD",1724070378623,0.00090311,58481.0,58480.0,2.06985046]
["bitfinex","BTCUSD",1724070378830,0.00090311,58481.0,58480.0,2.07185046]
["bitfinex","BTCUSD",1724070379034,0.00090311,58481.0,58480.0,2.07385046]
["bitfinex","BTCUSD",1724070379234,0.00090311,58481.0,58480.0,2.08785046]
["bitfinex","BTCUSD",1724070379652,0.00090311,58481.0,58480.0,2.08585046]
["bitfinex","BTCUSD",1724070379879,0.00090311,58481.0,58480.0,2.08785046]
["bitfinex","BTCUSD",1724070380129,0.00090311,58481.0,58480.0,2.08385046]
["bitfinex","BTCUSD",1724070380354,0.00090311,58481.0,58480.0,2.00355046]
["bitfinex","BTCUSD",1724070380559,0.00090311,58481.0,58480.0,1.88995046]
["bitfinex","BTCUSD",1724070381407,0.00090311,58481.0,58480.0,1.98535046]
["bitfinex","BTCUSD",1724070382066,0.00090311,58481.0,58480.0,1.99539204]
["bitfinex","BTCUSD",1724070383643,0.00090311,58481.0,58480.0,2.16639004]
["bitfinex","BTCUSD",1724070384150,0.00090311,58484.0,58483.0,0.175989]
["bitfinex","BTCUSD",1724070384410,0.00090311,58484.0,58483.0,0.61656194]
["bitfinex","BTCUSD",1724070384656,0.00090311,58484.0,58483.0,0.45410706]
["bitfinex","BTCUSD",1724070384880,0.00090311,58484.0,58483.0,1.95068866]
["bitfinex","BTCUSD",1724070385238,0.00090311,58484.0,58483.0,1.94868866]
["bitfinex","BTCUSD",1724070385580,0.00090311,58484.0,58483.0,1.96268866]
["bitfinex","BTCUSD",1724070385814,0.00090311,58484.0,58483.0,1.97868866]
["bitfinex","BTCUSD",1724070386053,0.00090311,58484.0,58483.0,1.85978866]
["bitfinex","BTCUSD",1724070386578,0.00090311,58484.0,58483.0,1.87378866]
["bitfinex","BTCUSD",1724070387010,0.00090311,58484.0,58483.0,1.85978866]
["bitfinex","BTCUSD",1724070387217,0.00090311,58484.0,58483.0,1.80808866]
["bitfinex","BTCUSD",1724070387432,0.08520311,58484.0,58483.0,1.70808866]
["bitfinex","BTCUSD",1724070387644,0.08520311,58484.0,58483.0,1.69408866]
["bitfinex","BTCUSD",1724070387849,0.08520311,58484.0,58483.0,1.68008866]
["bitfinex","BTCUSD",1724070388483,0.08520311,58484.0,58483.0,1.69408866]
["bitfinex","BTCUSD",1724070388908,0.08520311,58484.0,58483.0,1.71708866]
["bitfinex","BTCUSD",1724070389745,0.08520311,58484.0,58483.0,1.73108866]
["bitfinex","BTCUSD",1724070389959,0.08520311,58484.0,58483.0,1.71708866]
["bitfinex","BTCUSD",1724070390207,0.08520311,58484.0,58483.0,1.70308866]
["bitfinex","BTCUSD",1724070390649,0.08520311,58484.0,58483.0,1.71708866]
["bitfinex","BTCUSD",1724070390864,0.08520311,58484.0,58483.0,1.70308866]
["bitfinex","BTCUSD",1724070391069,0.08520311,58484.0,58483.0,1.50853412]
["bitfinex","BTCUSD",1724070391070,0.81834911,58484.0,58483.0,1.50853412]
["bitfinex","BTCUSD",1724070391278,1.33130811,58484.0,58483.0,0.00853412]
["bitfinex","BTCUSD",1724070391727,0.0827,58475.0,58473.0,1.5]
["bitfinex","BTCUSD",1724070391931,0.0827,58475.0,58474.0,0.17155454]
["bitfinex","BTCUSD",1724070392146,0.25328057,58475.0,58474.0,0.18004368]
["bitfinex","BTCUSD",1724070392372,0.08226757,58475.0,58474.0,0.18004368]
["bitfinex","BTCUSD",1724070392645,0.98653257,58475.0,58474.0,0.03148914]
["bitfinex","BTCUSD",1724070392926,1.32855857,58475.0,58474.0,0.00848914]
["bitfinex","BTCUSD",1724070393386,0.85508,58474.0,58473.0,1.514]
["bitfinex","BTCUSD",1724070393630,0.85508,58474.0,58473.0,1.5]
["bitfinex","BTCUSD",1724070394892,0.85508,58474.0,58473.0,1.50851719]
["bitfinex","BTCUSD",1724070395095,0.93438,58474.0,58473.0,1.50851719]
["bitfinex","BTCUSD",1724070396251,0.93438,58474.0,58473.0,1.52051719]
["bitfinex","BTCUSD",1724070396446,1.276412,58474.0,58473.0,1.52051719]
["bitfinex","BTCUSD",1724070396873,1.325612,58474.0,58473.0,0.02051719]
["bitfinex","BTCUSD",1724070397092,1.325612,58474.0,58473.0,0.012]
["bitfinex","BTCUSD",1724070397501,1.325612,58474.0,58473.0,0.024]
["bitfinex","BTCUSD",1724070397968,0.855122,58471.0,58470.0,0.00082]
["bitfinex","BTCUSD",1724070398110,0.938022,58471.0,58470.0,0.00082]
["bitfinex","BTCUSD",1724070399822,0.938022,58471.0,58470.0,0.00682]
["bitfinex","BTCUSD",1724070400600,0.938022,58471.0,58470.0,0.01182]
["bitfinex","BTCUSD",1724070400829,0.938022,58471.0,58470.0,0.00682]
["bitfinex","BTCUSD",1724070401051,0.938022,58471.0,58470.0,0.00082]
["bitfinex","BTCUSD",1724070401234,0.938022,58471.0,58470.0,0.00982]
["bitfinex","BTCUSD",1724070401660,0.938022,58471.0,58470.0,1.50982]
["bitfinex","BTCUSD",1724070401865,0.938022,58471.0,58470.0,1.51844893]
["bitfinex","BTCUSD",1724070402581,0.938022,58471.0,58470.0,1.51818593]
["bitfinex","BTCUSD",1724070404650,0.938022,58471.0,58470.0,0.01818593]
["bitfinex","BTCUSD",1724070404875,0.938022,58471.0,58470.0,0.009557]
["bitfinex","BTCUSD",1724070405073,0.938022,58471.0,58470.0,1.509557]
["bitfinex","BTCUSD",1724070405280,0.938022,58471.0,58470.0,1.51818593]
["bitfinex","BTCUSD",1724070407232,1.329271,58471.0,58470.0,0.01791693]
["bitfinex","BTCUSD",1724070407448,1.67132,58471.0,58470.0,0.01791693]
["bitfinex","BTCUSD",1724070407873,1.67132,58471.0,58470.0,0.009288]
["bitfinex","BTCUSD",1724070408130,1.67132,58471.0,58470.0,0.000288]
["bitfinex","BTCUSD",1724070408566,1.67232,58471.0,58470.0,0.000288]
["bitfinex","BTCUSD",1724070414587,1.330271,58471.0,58470.0,0.000288]
["bitfinex","BTCUSD",1724070415393,1.281071,58471.0,58470.0,0.000288]
["bitfinex","BTCUSD",1724070416987,0.172024,58471.0,58470.0,0.000288]
["bitfinex","BTCUSD",1724070417203,0.514073,58471.0,58470.0,0.000288]
["bitfinex","BTCUSD",1724070417417,0.514073,58471.0,58470.0,0.067188]
["bitfinex","BTCUSD",1724070418034,0.514073,58471.0,58470.0,1.572188]
["bitfinex","BTCUSD",1724070418249,0.513073,58471.0,58470.0,1.58083357]
["bitfinex","BTCUSD",1724070418677,0.513073,58471.0,58470.0,1.58583357]
["bitfinex","BTCUSD",1724070419343,0.513073,58471.0,58470.0,1.58083357]
["bitfinex","BTCUSD",1724070419816,0.513073,58471.0,58470.0,1.58683357]
["bitfinex","BTCUSD",1724070421894,0.171024,58471.0,58470.0,1.58683357]
["bitfinex","BTCUSD",1724070423163,0.513073,58471.0,58470.0,1.58683357]
["bitfinex","BTCUSD",1724070423639,0.513975,58471.0,58470.0,1.58683357]
["bitfinex","BTCUSD",1724070424065,0.940724,58471.0,58470.0,1.51993357]
["bitfinex","BTCUSD",1724070424270,1.282773,58471.0,58470.0,0.01993357]
["bitfinex","BTCUSD",1724070424672,1.282773,58471.0,58470.0,0.011288]
["bitfinex","BTCUSD",1724070424802,1.624822,58471.0,58470.0,0.011288]
["bitfinex","BTCUSD",1724070425971,1.624822,58471.0,58470.0,0.000288]
["bitfinex","BTCUSD",1724070426389,1.625822,58471.0,58470.0,0.000288]
["bitfinex","BTCUSD",1724070427174,1.283773,58471.0,58470.0,0.000288]
["bitfinex","BTCUSD",1724070428638,0.941724,58471.0,58470.0,0.000288]
["bitfinex","BTCUSD",1724070429056,0.857024,58471.0,58470.0,0.000288]
["bitfinex","BTCUSD",1724070429489,0.001902,58471.0,58470.0,0.000288]
["bitfinex","BTCUSD",1724070429712,0.000902,58471.0,58470.0,0.17184254]
["bitfinex","BTCUSD",1724070429913,0.000902,58471.0,58470.0,0.26084254]
["bitfinex","BTCUSD",1724070430127,0.000902,58471.0,58470.0,0.355475]
["bitfinex","BTCUSD",1724070430336,0.000902,58471.0,58470.0,1.855475]
["bitfinex","BTCUSD",1724070430542,0.000902,58471.0,58470.0,1.852475]
["bitfinex","BTCUSD",1724070431400,0.000902,58471.0,58470.0,1.849475]
["bitfinex","BTCUSD",1724070431814,0.000902,58471.0,58470.0,1.854475]
["bitfinex","BTCUSD",1724070432024,0.000902,58471.0,58470.0,1.849475]
["bitfinex","BTCUSD",1724070432671,0.000902,58471.0,58470.0,1.855475]
["bitfinex","BTCUSD",1724070433088,0.000902,58471.0,58470.0,1.859475]
["bitfinex","BTCUSD",1724070433306,0.000902,58471.0,58470.0,1.869475]
["bitfinex","BTCUSD",1724070445321,0.000902,58471.0,58470.0,1.870475]
["bitfinex","BTCUSD",1724070445741,0.000902,58471.0,58470.0,1.872475]
["bitfinex","BTCUSD",1724070447056,0.000902,58471.0,58470.0,1.873475]
["bitfinex","BTCUSD",1724070447275,0.000902,58471.0,58470.0,1.970475]
["bitfinex","BTCUSD",1724070448154,0.000902,58471.0,58470.0,1.960475]
["bitfinex","BTCUSD",1724070448359,0.000902,58471.0,58470.0,1.964475]
["bitfinex","BTCUSD",1724070448793,0.000902,58471.0,58470.0,1.978475]
["bitfinex","BTCUSD",1724070449014,0.000902,58471.0,58470.0,1.964475]
["bitfinex","BTCUSD",1724070449650,0.000902,58471.0,58470.0,1.963475]
["bitfinex","BTCUSD",1724070449864,0.000902,58471.0,58470.0,1.977475]
["bitfinex","BTCUSD",1724070453111,0.000902,58471.0,58470.0,1.897475]
["bitfinex","BTCUSD",1724070453332,0.000902,58471.0,58470.0,1.797475]
["bitfinex","BTCUSD",1724070457229,0.000902,58471.0,58470.0,1.875075]
["bitfinex","BTCUSD",1724070457441,0.000902,58471.0,58470.0,1.979075]
["bitfinex","BTCUSD",1724070458080,0.000902,58471.0,58470.0,1.975075]
["bitfinex","BTCUSD",1724070458526,0.000902,58471.0,58470.0,1.974075]
["bitfinex","BTCUSD",1724070459847,0.000902,58471.0,58470.0,1.897475]
["bitfinex","BTCUSD",1724070460263,0.000902,58471.0,58470.0,1.797475]
["bitfinex","BTCUSD",1724070460689,0.000902,58471.0,58470.0,1.876575]
["bitfinex","BTCUSD",1724070467006,0.000902,58471.0,58470.0,1.797475]
["bitfinex","BTCUSD",1724070468581,0.000902,58471.0,58470.0,1.55992046]
["bitfinex","BTCUSD",1724070468991,0.000902,58471.0,58470.0,1.63842046]
["bitfinex","BTCUSD",1724070469205,0.000902,58471.0,58470.0,1.70232046]
["bitfinex","BTCUSD",1724070470051,0.000902,58471.0,58470.0,1.62382046]
["bitfinex","BTCUSD",1724070471742,0.000902,58471.0,58470.0,1.62482046]
["bitfinex","BTCUSD",1724070471944,0.000902,58471.0,58470.0,1.70452046]
["bitfinex","BTCUSD",1724070472600,0.000902,58471.0,58470.0,1.70852046]
["bitfinex","BTCUSD",1724070472816,0.000902,58471.0,58470.0,1.88460013]
["bitfinex","BTCUSD",1724070473022,0.000902,58471.0,58470.0,2.35885493]
["bitfinex","BTCUSD",1724070473244,0.000902,58475.0,58474.0,0.144]
["bitfinex","BTCUSD",1724070473461,0.000902,58475.0,58474.0,0.64972668]
["bitfinex","BTCUSD",1724070473672,0.000902,58475.0,58474.0,0.65829459]
["bitfinex","BTCUSD",1724070473887,0.000902,58475.0,58474.0,2.15829459]
["bitfinex","BTCUSD",1724070474742,0.000902,58475.0,58474.0,2.32931059]
["bitfinex","BTCUSD",1724070475370,0.000902,58475.0,58474.0,2.34331059]
["bitfinex","BTCUSD",1724070475781,0.000902,58475.0,58474.0,2.32931059]
["bitfinex","BTCUSD",1724070476200,0.000902,58475.0,58474.0,2.34331059]
["bitfinex","BTCUSD",1724070476620,0.000902,58475.0,58474.0,2.4559626]
["bitfinex","BTCUSD",1724070476833,0.000902,58475.0,58474.0,2.64634389]
["bitfinex","BTCUSD",1724070477042,0.000902,58475.0,58474.0,2.33939188]
["bitfinex","BTCUSD",1724070477305,0.000902,58475.0,58474.0,2.35333368]
["bitfinex","BTCUSD",1724070477535,0.000902,58475.0,58474.0,2.36733368]
["bitfinex","BTCUSD",1724070477744,0.000902,58475.0,58474.0,2.47995747]
["bitfinex","BTCUSD",1724070477957,0.000902,58475.0,58474.0,2.49395747]
["bitfinex","BTCUSD",1724070478583,0.000902,58475.0,58474.0,2.36733368]
["bitfinex","BTCUSD",1724070479685,0.000902,58475.0,58474.0,3.05139768]
["bitfinex","BTCUSD",1724070480730,0.000902,58475.0,58474.0,3.17802147]
["bitfinex","BTCUSD",1724070481206,0.000902,58475.0,58474.0,3.05139768]
["bitfinex","BTCUSD",1724070482042,0.00090311,58484.0,58483.0,0.1447]
["bitfinex","BTCUSD",1724070482248,0.00090311,58484.0,58483.0,0.85998399]
["bitfinex","BTCUSD",1724070482484,0.00090311,58484.0,58483.0,0.84316673]
["bitfinex","BTCUSD",1724070482695,0.00090311,58484.0,58483.0,3.08965964]
["bitfinex","BTCUSD",1724070482910,0.00090311,58484.0,58483.0,3.01376216]
["bitfinex","BTCUSD",1724070483119,0.00090311,58484.0,58483.0,3.35574116]
["bitfinex","BTCUSD",1724070483326,0.00090311,58484.0,58483.0,3.01376216]
["bitfinex","BTCUSD",1724070483739,0.00090311,58484.0,58483.0,3.36974116]
["bitfinex","BTCUSD",1724070484172,0.00090311,58484.0,58483.0,3.35574116]
["bitfinex","BTCUSD",1724070484824,0.00090311,58484.0,58483.0,3.35567392]
["bitfinex","BTCUSD",1724070485731,0.00090311,58484.0,58483.0,3.38367392]
["bitfinex","BTCUSD",1724070485958,0.00090311,58484.0,58483.0,3.73179392]
["bitfinex","BTCUSD",1724070486194,0.00090311,58484.0,58483.0,3.74579392]
["bitfinex","BTCUSD",1724070486393,0.00090311,58484.0,58483.0,3.73179392]
["bitfinex","BTCUSD",1724070486813,0.00090311,58484.0,58483.0,3.40802262]
["bitfinex","BTCUSD",1724070487226,0.00090311,58484.0,58483.0,3.44229262]
["bitfinex","BTCUSD",1724070487438,0.00090311,58484.0,58483.0,3.56841461]
["bitfinex","BTCUSD",1724070487856,0.00090311,58484.0,58483.0,3.54041461]
["bitfinex","BTCUSD",1724070488055,0.00090311,58484.0,58483.0,3.52641461]
["bitfinex","BTCUSD",1724070488258,0.00110311,58499.0,58494.0,0.0674]
["bitfinex","BTCUSD",1724070488468,0.00110311,58499.0,58494.0,0.0944]
["bitfinex","BTCUSD",1724070488679,0.00110311,58499.0,58494.0,0.10286249]
["bitfinex","BTCUSD",1724070488886,0.00110311,58499.0,58494.0,1.70286249]
["bitfinex","BTCUSD",1724070490517,0.00110311,58499.0,58494.0,1.71686249]
["bitfinex","BTCUSD",1724070490943,0.00110311,58499.0,58494.0,1.73086249]
["bitfinex","BTCUSD",1724070491176,0.00110311,58499.0,58494.0,1.74100103]
["bitfinex","BTCUSD",1724070491400,0.00110311,58499.0,58494.0,1.72700103]
["bitfinex","BTCUSD",1724070491624,0.00110311,58499.0,58494.0,2.32217303]
["bitfinex","BTCUSD",1724070491827,0.00110311,58499.0,58494.0,1.99425803]
["bitfinex","BTCUSD",1724070492234,0.00110311,58499.0,58494.0,2.33617303]
["bitfinex","BTCUSD",1724070492886,0.00110311,58499.0,58494.0,2.32217303]
["bitfinex","BTCUSD",1724070493319,0.00110311,58499.0,58494.0,1.99425803]
["bitfinex","BTCUSD",1724070493500,0.00110311,58499.0,58494.0,1.82330103]
["bitfinex","BTCUSD",1724070493739,0.00110311,58499.0,58494.0,1.98025803]
["bitfinex","BTCUSD",1724070493966,0.00110311,58499.0,58494.0,1.99425803]
["bitfinex","BTCUSD",1724070494400,0.00110311,58499.0,58494.0,1.82330103]
["bitfinex","BTCUSD",1724070494811,0.00110311,58499.0,58494.0,1.74100103]
["bitfinex","BTCUSD",1724070495891,0.00110311,58499.0,58494.0,1.73700103]
["bitfinex","BTCUSD",1724070497179,0.08654201,58495.0,58494.0,1.73700103]
["bitfinex","BTCUSD",1724070499693,0.08654201,58495.0,58494.0,0.23700103]
["bitfinex","BTCUSD",1724070500106,0.08654201,58495.0,58494.0,1.73700103]
["bitfinex","BTCUSD",1724070502077,0.08654201,58495.0,58494.0,1.67060103]
["bitfinex","BTCUSD",1724070504787,0.08654201,58495.0,58494.0,1.67260103]
["bitfinex","BTCUSD",1724070505436,0.00904201,58495.0,58494.0,1.67260103]
["bitfinex","BTCUSD",1724070505862,0.00904201,58495.0,58494.0,1.74060103]
["bitfinex","BTCUSD",1724070508101,0.00904201,58495.0,58494.0,1.73660103]
["bitfinex","BTCUSD",1724070508723,0.00904201,58495.0,58494.0,1.73860103]
["bitfinex","BTCUSD",1724070509339,0.00904201,58495.0,58494.0,1.74060103]
["bitfinex","BTCUSD",1724070511414,0.00904201,58495.0,58494.0,1.91155803]
["bitfinex","BTCUSD",1724070511415,1e-08,58495.0,58494.0,1.91155803]
["bitfinex","BTCUSD",1724070512238,1e-08,58495.0,58494.0,1.74060103]
["bitfinex","BTCUSD",1724070512446,1e-08,58495.0,58494.0,1.91155803]
["bitfinex","BTCUSD",1724070512652,1e-08,58495.0,58494.0,2.25347303]
["bitfinex","BTCUSD",1724070513295,1e-08,58495.0,58494.0,2.67448803]
["bitfinex","BTCUSD",1724070513503,1e-08,58495.0,58494.0,3.01640303]
["bitfinex","BTCUSD",1724070514536,1e-08,58495.0,58494.0,3.03880753]
["bitfinex","BTCUSD",1724070514951,1e-08,58495.0,58494.0,3.05280753]
["bitfinex","BTCUSD",1724070515573,1e-08,58495.0,58494.0,3.07800979]
["bitfinex","BTCUSD",1724070515710,1e-08,58495.0,58494.0,3.09200979]
["bitfinex","BTCUSD",1724070516119,1e-08,58495.0,58494.0,3.63739805]
["bitfinex","BTCUSD",1724070516332,0.00110311,58499.0,58498.0,0.85973]
["bitfinex","BTCUSD",1724070516532,0.00110311,58499.0,58498.0,2.11674728]
["bitfinex","BTCUSD",1724070516730,0.00110311,58499.0,58498.0,2.15942058]
["bitfinex","BTCUSD",1724070516969,0.0002,58519.0,58509.0,1.003967]
["bitfinex","BTCUSD",1724070517327,0.0002,58519.0,58509.0,1.103967]
["bitfinex","BTCUSD",1724070517649,0.0002,58519.0,58509.0,3.0298219]
["bitfinex","BTCUSD",1724070517874,0.0002,58519.0,58513.0,0.698006]
["bitfinex","BTCUSD",1724070518078,0.053631,58534.0,58529.0,0.00231646]
["bitfinex","BTCUSD",1724070518282,0.053631,58534.0,58529.0,0.028733]
["bitfinex","BTCUSD",1724070518491,0.053631,58534.0,58529.0,0.03907744]
["bitfinex","BTCUSD",1724070518709,0.0827,58532.0,58529.0,1.70993244]
["bitfinex","BTCUSD",1724070518921,0.0827,58532.0,58529.0,1.63907744]
["bitfinex","BTCUSD",1724070519161,0.0827,58532.0,58529.0,1.64107744]
["bitfinex","BTCUSD",1724070519566,0.091531,58534.0,58529.0,1.64107744]
["bitfinex","BTCUSD",1724070519766,0.091531,58534.0,58529.0,1.63707744]
["bitfinex","BTCUSD",1724070519940,0.091531,58534.0,58529.0,1.65107744]
["bitfinex","BTCUSD",1724070520382,0.091531,58534.0,58529.0,1.63707744]
["bitfinex","BTCUSD",1724070520787,0.091531,58534.0,58529.0,1.65107744]
["bitfinex","BTCUSD",1724070521026,0.091531,58534.0,58529.0,1.66507744]
["bitfinex","BTCUSD",1724070521361,0.091531,58534.0,58529.0,1.65107744]
["bitfinex","BTCUSD",1724070521567,0.130131,58530.0,58529.0,1.6466609]
["bitfinex","BTCUSD",1724070522601,0.130131,58530.0,58529.0,1.6326609]
["bitfinex","BTCUSD",1724070522798,0.130131,58530.0,58529.0,1.6606609]
["bitfinex","BTCUSD",1724070523218,0.130131,58530.0,58529.0,1.6466609]
["bitfinex","BTCUSD",1724070523679,0.130131,58530.0,58529.0,1.6606609]
["bitfinex","BTCUSD",1724070523876,0.085531,58530.0,58529.0,1.65934444]
["bitfinex","BTCUSD",1724070524908,0.085531,58530.0,58529.0,1.72294444]
["bitfinex","BTCUSD",1724070525125,0.085531,58530.0,58529.0,1.72494444]
["bitfinex","BTCUSD",1724070526128,0.085531,58530.0,58529.0,1.72694444]
["bitfinex","BTCUSD",1724070526129,0.009031,58530.0,58529.0,1.72694444]
["bitfinex","BTCUSD",1724070526934,0.009031,58534.0,58533.0,0.001]
["bitfinex","BTCUSD",1724070527121,0.009031,58534.0,58533.0,0.03141627]
["bitfinex","BTCUSD",1724070527333,0.009031,58534.0,58533.0,0.03967235]
["bitfinex","BTCUSD",1724070527522,0.009031,58534.0,58533.0,1.53967235]
["bitfinex","BTCUSD",1724070527698,0.009031,58534.0,58533.0,1.63967235]
["bitfinex","BTCUSD",1724070527913,0.009031,58534.0,58533.0,1.81051535]
["bitfinex","BTCUSD",1724070528142,0.009031,58534.0,58533.0,1.63967235]
["bitfinex","BTCUSD",1724070529295,0.009031,58534.0,58533.0,1.81051535]
["bitfinex","BTCUSD",1724070529700,0.009031,58534.0,58533.0,1.65367235]
["bitfinex","BTCUSD",1724070530116,0.009031,58534.0,58533.0,1.81051535]
["bitfinex","BTCUSD",1724070530303,0.009031,58534.0,58533.0,1.88471535]
["bitfinex","BTCUSD",1724070530556,0.009031,58534.0,58533.0,2.24040235]
["bitfinex","BTCUSD",1724070530756,0.009031,58534.0,58533.0,2.22640235]
["bitfinex","BTCUSD",1724070530957,0.009031,58534.0,58533.0,2.24040235]
["bitfinex","BTCUSD",1724070531718,0.009031,58534.0,58533.0,1.89871535]
["bitfinex","BTCUSD",1724070531944,0.009031,58534.0,58533.0,2.24040235]
["bitfinex","BTCUSD",1724070532727,0.009031,58534.0,58533.0,2.58208935]
["bitfinex","BTCUSD",1724070532877,0.009031,58534.0,58533.0,2.66348935]
["bitfinex","BTCUSD",1724070533094,0.009031,58534.0,58533.0,2.32180235]
["bitfinex","BTCUSD",1724070533296,0.009031,58534.0,58533.0,1.98011535]
["bitfinex","BTCUSD",1724070533495,0.009031,58534.0,58533.0,1.72787235]
["bitfinex","BTCUSD",1724070533696,0.009031,58534.0,58533.0,1.72445608]
["bitfinex","BTCUSD",1724070534317,0.009031,58534.0,58533.0,1.89529908]
["bitfinex","BTCUSD",1724070534511,0.009031,58534.0,58533.0,2.31838608]
["bitfinex","BTCUSD",1724070542080,1e-08,58539.0,58538.0,0.001]
["bitfinex","BTCUSD",1724070542282,1e-08,58539.0,58538.0,0.00441591]
["bitfinex","BTCUSD",1724070542496,0.00823478,58543.0,58541.0,0.001]
["bitfinex","BTCUSD",1724070542709,0.00823478,58543.0,58542.0,1.5]
["bitfinex","BTCUSD",1724070543121,0.00823478,58543.0,58542.0,1.50819317]
["bitfinex","BTCUSD",1724070543324,0.12893478,58543.0,58542.0,1.50819317]
["bitfinex","BTCUSD",1724070544601,0.12893478,58543.0,58542.0,1.52219317]
["bitfinex","BTCUSD",1724070545023,0.12893478,58543.0,58542.0,1.54519317]
["bitfinex","BTCUSD",1724070545626,0.12893478,58543.0,58542.0,1.55919317]
["bitfinex","BTCUSD",1724070546078,0.12893478,58543.0,58542.0,1.54519317]
["bitfinex","BTCUSD",1724070546489,0.12893478,58543.0,58542.0,1.55919317]
["bitfinex","BTCUSD",1724070546694,0.12893478,58543.0,58542.0,0.05919317]
["bitfinex","BTCUSD",1724070546902,0.12893478,58543.0,58542.0,0.03119317]
["bitfinex","BTCUSD",1724070547123,0.12893478,58543.0,58542.0,1.523]
["bitfinex","BTCUSD",1724070547333,0.12893478,58543.0,58542.0,1.551]
["bitfinex","BTCUSD",1724070547538,0.12893478,58543.0,58542.0,1.55917755]
["bitfinex","BTCUSD",1724070548171,0.12893478,58543.0,58542.0,1.54517755]
["bitfinex","BTCUSD",1724070548580,0.12893478,58543.0,58542.0,1.55917755]
["bitfinex","BTCUSD",1724070549195,0.12893478,58543.0,58542.0,1.54517755]
["bitfinex","BTCUSD",1724070549604,0.12893478,58543.0,58542.0,1.55917755]
["bitfinex","BTCUSD",1724070550607,0.64137778,58543.0,58542.0,0.03617755]
["bitfinex","BTCUSD",1724070551066,0.29974878,58543.0,58542.0,0.028]
["bitfinex","BTCUSD",1724070551681,0.64137778,58543.0,58542.0,0.028]
["bitfinex","BTCUSD",1724070552504,0.64137778,58543.0,58542.0,1.528]
["bitfinex","BTCUSD",1724070552907,0.64137778,58543.0,58542.0,1.53620115]
["bitfinex","BTCUSD",1724070553154,0.98300678,58543.0,58542.0,1.53620115]
["bitfinex","BTCUSD",1724070553369,1.32463578,58543.0,58542.0,1.53620115]
["bitfinex","BTCUSD",1724070553577,1.32463578,58543.0,58542.0,0.03620115]
["bitfinex","BTCUSD",1724070553782,1.32463578,58543.0,58542.0,0.028]
["bitfinex","BTCUSD",1724070553962,1.32463578,58543.0,58542.0,0.014]
["bitfinex","BTCUSD",1724070554471,0.170852,58530.0,58520.0,0.51177509]
["bitfinex","BTCUSD",1724070554696,0.588057,58530.0,58520.0,0.51177509]
["bitfinex","BTCUSD",1724070554914,0.929762,58530.0,58521.0,1.5]
["bitfinex","BTCUSD",1724070555573,0.962362,58530.0,58521.0,1.5]
["bitfinex","BTCUSD",1724070556412,0.620657,58530.0,58521.0,1.5]
["bitfinex","BTCUSD",1724070556870,0.620657,58530.0,58529.0,0.00682]
["bitfinex","BTCUSD",1724070556871,0.621657,58530.0,58529.0,0.00682]
["bitfinex","BTCUSD",1724070557080,0.963362,58530.0,58529.0,0.01382]
["bitfinex","BTCUSD",1724070557497,0.962362,58530.0,58529.0,0.00082]
["bitfinex","BTCUSD",1724070557702,0.962362,58530.0,58529.0,0.00682]
["bitfinex","BTCUSD",1724070557917,0.1081,58530.0,58529.0,0.00682]
["bitfinex","BTCUSD",1724070558141,0.1081,58530.0,58529.0,0.00082]
["bitfinex","BTCUSD",1724070558344,0.1081,58530.0,58529.0,0.00782]
["bitfinex","BTCUSD",1724070558789,0.1091,58530.0,58529.0,0.01482]
["bitfinex","BTCUSD",1724070559003,0.0765,58530.0,58529.0,0.01482]
["bitfinex","BTCUSD",1724070559436,0.0765,58530.0,58529.0,0.00782]
["bitfinex","BTCUSD",1724070559437,0.0755,58530.0,58529.0,0.00782]
["bitfinex","BTCUSD",1724070559651,0.0765,58530.0,58529.0,0.01082]
["bitfinex","BTCUSD",1724070560293,0.0765,58530.0,58529.0,0.09972]
["bitfinex","BTCUSD",1724070560524,0.001,58530.0,58529.0,0.09972]
["bitfinex","BTCUSD",1724070560769,0.001,58530.0,58529.0,0.10797784]
["bitfinex","BTCUSD",1724070560976,0.001,58530.0,58529.0,0.20797784]
["bitfinex","BTCUSD",1724070561195,0.001,58530.0,58529.0,1.70439451]
["bitfinex","BTCUSD",1724070561603,0.001,58530.0,58529.0,1.71439451]
["bitfinex","BTCUSD",1724070561809,0.077,58537.0,58529.0,1.70139451]
["bitfinex","BTCUSD",1724070562018,0.077,58537.0,58530.0,0.123]
["bitfinex","BTCUSD",1724070562433,0.0813,58541.0,58531.0,0.00826141]
["bitfinex","BTCUSD",1724070562651,0.0813,58541.0,58532.0,0.02641652]
["bitfinex","BTCUSD",1724070563078,0.0813,58541.0,58533.0,0.00826141]
["bitfinex","BTCUSD",1724070563079,0.001,58537.0,58533.0,0.00826141]
["bitfinex","BTCUSD",1724070563323,0.001,58537.0,58534.0,0.023]
["bitfinex","BTCUSD",1724070563523,0.0813,58541.0,58534.0,0.03124782]
["bitfinex","BTCUSD",1724070564044,0.0813,58541.0,58535.0,1.5]
["bitfinex","BTCUSD",1724070564277,0.0813,58541.0,58536.0,0.023]
["bitfinex","BTCUSD",1724070564488,0.0813,58541.0,58537.0,0.00824782]
["bitfinex","BTCUSD",1724070564715,0.0813,58541.0,58538.0,0.023]
["bitfinex","BTCUSD",1724070564933,0.0813,58541.0,58539.0,1.5]
["bitfinex","BTCUSD",1724070565177,0.00823478,58543.0,58540.0,0.1853]
["bitfinex","BTCUSD",1724070565405,0.00823478,58543.0,58540.0,0.13124782]
["bitfinex","BTCUSD",1724070565639,0.00823478,58543.0,58541.0,0.1]
["bitfinex","BTCUSD",1724070565846,0.17904878,58543.0,58542.0,0.00824865]
["bitfinex","BTCUSD",1724070566074,0.00823478,58543.0,58529.0,0.06612]
["bitfinex","BTCUSD",1724070566315,0.1158,58542.0,58540.0,0.01]
["bitfinex","BTCUSD",1724070566527,0.00923478,58543.0,58541.0,0.0653]
["bitfinex","BTCUSD",1724070566734,0.00823478,58543.0,58541.0,0.0653]
["bitfinex","BTCUSD",1724070566985,0.00823478,58543.0,58542.0,0.00823606]
["bitfinex","BTCUSD",1724070567603,0.00823478,58543.0,58542.0,0.03123606]
["bitfinex","BTCUSD",1724070568165,0.00923478,58543.0,58542.0,0.04123606]
["bitfinex","BTCUSD",1724070568821,0.00823478,58543.0,58542.0,0.04223606]
["bitfinex","BTCUSD",1724070569730,0.00823478,58543.0,58542.0,0.05523606]
["bitfinex","BTCUSD",1724070570516,0.00823478,58543.0,58542.0,0.06923606]
["bitfinex","BTCUSD",1724070571134,0.00823478,58543.0,58542.0,0.15623606]
["bitfinex","BTCUSD",1724070571536,0.00823478,58543.0,58542.0,0.13123606]
["bitfinex","BTCUSD",1724070571754,0.00823478,58543.0,58542.0,0.14523606]
["bitfinex","BTCUSD",1724070571958,0.00923478,58543.0,58542.0,0.15923606]
["bitfinex","BTCUSD",1724070572237,0.00923478,58543.0,58542.0,0.29123606]
["bitfinex","BTCUSD",1724070572563,0.00804258,58543.0,58542.0,0.29123606]
["bitfinex","BTCUSD",1724070572829,0.00904258,58543.0,58542.0,0.30523606]
["bitfinex","BTCUSD",1724070573237,0.0826,58549.0,58542.0,1.80523606]
["bitfinex","BTCUSD",1724070573238,0.06204413,58549.0,58542.0,1.80523606]
["bitfinex","BTCUSD",1724070573442,0.06204413,58549.0,58543.0,0.023]
["bitfinex","BTCUSD",1724070573892,0.06204413,58549.0,58544.0,0.00823503]
["bitfinex","BTCUSD",1724070574117,0.06204413,58549.0,58548.0,1.5]
["bitfinex","BTCUSD",1724070574569,0.06204413,58549.0,58548.0,1.523]
["bitfinex","BTCUSD",1724070574772,0.06204413,58549.0,58548.0,1.50823503]
["bitfinex","BTCUSD",1724070575585,0.06304413,58549.0,58548.0,1.52223503]
["bitfinex","BTCUSD",1724070575789,0.001,58549.0,58548.0,1.53623503]
["bitfinex","BTCUSD",1724070576049,0.001,58549.0,58548.0,1.70853503]
["bitfinex","BTCUSD",1724070576987,0.001,58549.0,58548.0,1.80853503]
["bitfinex","BTCUSD",1724070577546,0.001,58549.0,58548.0,1.72543503]
["bitfinex","BTCUSD",1724070579732,0.001,58549.0,58548.0,1.63623503]
["bitfinex","BTCUSD",1724070579931,0.0793,58549.0,58548.0,1.63623503]
["bitfinex","BTCUSD",1724070580615,0.0793,58549.0,58548.0,1.53623503]
["bitfinex","BTCUSD",1724070581364,0.250097,58549.0,58548.0,1.53623503]
["bitfinex","BTCUSD",1724070581941,0.591691,58549.0,58548.0,1.53623503]
["bitfinex","BTCUSD",1724070582614,0.250097,58549.0,58548.0,1.53623503]
["bitfinex","BTCUSD",1724070582822,0.250999,58549.0,58548.0,1.53623503]
["bitfinex","BTCUSD",1724070583047,0.250999,58549.0,58548.0,1.52223503]
["bitfinex","BTCUSD",1724070583261,0.934187,58549.0,58548.0,1.52223503]
["bitfinex","BTCUSD",1724070583728,0.591593,58549.0,58548.0,0.00823503]
["bitfinex","BTCUSD",1724070583949,0.592593,58549.0,58548.0,0.02023503]
["bitfinex","BTCUSD",1724070584157,0.592593,58549.0,58548.0,0.012]
["bitfinex","BTCUSD",1724070584359,0.592593,58549.0,58548.0,0.025]
["bitfinex","BTCUSD",1724070585831,0.59218182,58549.0,58548.0,0.025]
["bitfinex","BTCUSD",1724070586251,0.93119182,58549.0,58548.0,0.025]
["bitfinex","BTCUSD",1724070587709,0.58959782,58549.0,58548.0,1.525]
["bitfinex","BTCUSD",1724070587920,0.58959782,58549.0,58548.0,1.53319536]
["bitfinex","BTCUSD",1724070588343,0.93119182,58549.0,58548.0,1.53319536]
["bitfinex","BTCUSD",1724070588802,0.58959782,58549.0,58548.0,1.53319536]
["bitfinex","BTCUSD",1724070589226,0.001902,58549.0,58548.0,1.59449536]
["bitfinex","BTCUSD",1724070589822,0.001902,58549.0,58548.0,1.53319536]
["bitfinex","BTCUSD",1724070594979,0.001902,58549.0,58548.0,1.55619536]
["bitfinex","BTCUSD",1724070595184,0.001902,58549.0,58548.0,0.05619536]
["bitfinex","BTCUSD",1724070595642,0.001902,58549.0,58548.0,1.55619536]
["bitfinex","BTCUSD",1724070595847,0.001902,58549.0,58548.0,1.55701536]
["bitfinex","BTCUSD",1724070598061,0.001902,58549.0,58548.0,1.61981536]
["bitfinex","BTCUSD",1724070598278,0.001902,58549.0,58548.0,1.69991536]
["bitfinex","BTCUSD",1724070600839,0.001902,58549.0,58548.0,1.79991536]
["bitfinex","BTCUSD",1724070601051,0.001902,58549.0,58548.0,1.71981536]
["bitfinex","BTCUSD",1724070601270,0.001902,58549.0,58548.0,1.53401536]
["bitfinex","BTCUSD",1724070601770,0.000902,58549.0,58548.0,1.52201536]
["bitfinex","BTCUSD",1724070602197,0.000902,58549.0,58548.0,1.50901536]
["bitfinex","BTCUSD",1724070602428,0.513293,58549.0,58548.0,1.50901536]
["bitfinex","BTCUSD",1724070602638,0.931487,58549.0,58548.0,1.52301536]
["bitfinex","BTCUSD",1724070602845,0.931487,58549.0,58548.0,0.02301536]
["bitfinex","BTCUSD",1724070603260,0.931487,58549.0,58548.0,0.00901536]
["bitfinex","BTCUSD",1724070603477,0.589893,58549.0,58548.0,0.00901536]
["bitfinex","BTCUSD",1724070603699,0.589893,58549.0,58548.0,0.02301536]
["bitfinex","BTCUSD",1724070604144,0.589893,58549.0,58548.0,0.00901536]
["bitfinex","BTCUSD",1724070604564,0.622493,58549.0,58548.0,0.02001536]
["bitfinex","BTCUSD",1724070604875,1.308681,58549.0,58548.0,0.03301536]
["bitfinex","BTCUSD",1724070605075,1.650275,58549.0,58548.0,0.03301536]
["bitfinex","BTCUSD",1724070605281,1.6770113,58549.0,58548.0,0.03301536]
["bitfinex","BTCUSD",1724070605412,1.80474665,58549.0,58548.0,0.03301536]
["bitfinex","BTCUSD",1724070605613,1.77824465,58549.0,58548.0,0.02001536]
["bitfinex","BTCUSD",1724070606330,1.650275,58549.0,58548.0,0.02101536]
["bitfinex","BTCUSD",1724070606521,1.77624465,58549.0,58548.0,0.02001536]
["bitfinex","BTCUSD",1724070606762,1.77824465,58549.0,58548.0,0.02001536]
["bitfinex","BTCUSD",1724070607416,1.305681,58549.0,58548.0,0.00901536]
["bitfinex","BTCUSD",1724070607620,1.305681,58549.0,58548.0,0.01001536]
["bitfinex","BTCUSD",1724070608218,1.305681,58549.0,58548.0,0.00901536]
["bitfinex","BTCUSD",1724070608450,1.305681,58549.0,58548.0,0.01101536]
["bitfinex","BTCUSD",1724070608451,1.38444769,58549.0,58548.0,0.01101536]
["bitfinex","BTCUSD",1724070609062,1.38244769,58549.0,58548.0,0.01001536]
["bitfinex","BTCUSD",1724070609265,1.38444769,58549.0,58548.0,0.01001536]
["bitfinex","BTCUSD",1724070610652,1.307681,58549.0,58548.0,0.01001536]
["bitfinex","BTCUSD",1724070610971,0.933487,58549.0,58548.0,0.01001536]
["bitfinex","BTCUSD",1724070611139,0.591893,58549.0,58548.0,0.01001536]
["bitfinex","BTCUSD",1724070611347,0.931487,58549.0,58548.0,0.00901536]
["bitfinex","BTCUSD",1724070611553,0.590893,58549.0,58548.0,0.00901536]
["bitfinex","BTCUSD",1724070611756,0.078502,58549.0,58548.0,0.00901536]
["bitfinex","BTCUSD",1724070612095,0.000902,58549.0,58548.0,0.00901536]
["bitfinex","BTCUSD",1724070612499,0.001902,58549.0,58548.0,0.00901536]
["bitfinex","BTCUSD",1724070612697,0.001902,58549.0,58548.0,1.50901536]
["bitfinex","BTCUSD",1724070613912,0.000902,58549.0,58548.0,1.50901536]
["bitfinex","BTCUSD",1724070614116,0.000902,58549.0,58548.0,1.51201536]
["bitfinex","BTCUSD",1724070614318,0.000902,58549.0,58548.0,1.51901536]
["bitfinex","BTCUSD",1724070614521,0.000902,58549.0,58548.0,1.51601536]
["bitfinex","BTCUSD",1724070614928,0.000902,58549.0,58548.0,1.52301536]
["bitfinex","BTCUSD",1724070615278,0.000902,58549.0,58548.0,1.54601536]
["bitfinex","BTCUSD",1724070615499,0.000902,58549.0,58548.0,1.61001536]
["bitfinex","BTCUSD",1724070615703,0.000902,58549.0,58548.0,1.59601536]
["bitfinex","BTCUSD",1724070615907,0.000902,58549.0,58548.0,1.67401536]
["bitfinex","BTCUSD",1724070616106,0.000902,58549.0,58548.0,1.78301536]
["bitfinex","BTCUSD",1724070616659,0.000902,58549.0,58548.0,1.77401536]
["bitfinex","BTCUSD",1724070617082,0.000902,58549.0,58548.0,1.79701536]
["bitfinex","BTCUSD",1724070617293,0.000902,58549.0,58548.0,1.78601536]
["bitfinex","BTCUSD",1724070617508,0.000902,58549.0,58548.0,1.77501536]
["bitfinex","BTCUSD",1724070617717,0.000902,58549.0,58548.0,1.78082]
["bitfinex","BTCUSD",1724070617924,0.000902,58549.0,58548.0,1.80272472]
["bitfinex","BTCUSD",1724070618319,0.000902,58549.0,58548.0,1.80672472]
["bitfinex","BTCUSD",1724070618551,0.000902,58549.0,58548.0,1.80272472]
["bitfinex","BTCUSD",1724070618752,0.000902,58549.0,58548.0,1.80172472]
["bitfinex","BTCUSD",1724070623529,0.000902,58549.0,58548.0,1.97352472]
["bitfinex","BTCUSD",1724070623731,0.000902,58549.0,58548.0,1.80272472]
["bitfinex","BTCUSD",1724070623949,0.000902,58549.0,58548.0,1.80172472]
["bitfinex","BTCUSD",1724070624546,0.000902,58549.0,58548.0,1.78772472]
["bitfinex","BTCUSD",1724070624971,0.000902,58549.0,58548.0,1.80172472]
["bitfinex","BTCUSD",1724070625579,0.000902,58549.0,58548.0,1.70172472]
["bitfinex","BTCUSD",1724070625779,0.000902,58549.0,58548.0,1.62372472]
["bitfinex","BTCUSD",1724070626079,0.000902,58549.0,58548.0,1.58672472]
["bitfinex","BTCUSD",1724070626282,0.000902,58549.0,58548.0,0.00872472]
["bitfinex","BTCUSD",1724070626283,0.595093,58549.0,58548.0,0.00872472]
["bitfinex","BTCUSD",1724070626511,0.936687,58549.0,58548.0,0.00872472]
["bitfinex","BTCUSD",1724070626719,0.936687,58549.0,58548.0,0.02882]
["bitfinex","BTCUSD",1724070627138,0.082702,58549.0,58548.0,0.01482]
["bitfinex","BTCUSD",1724070627369,0.082702,58549.0,58548.0,1.50082]
["bitfinex","BTCUSD",1724070627568,0.253499,58549.0,58548.0,1.50482]
["bitfinex","BTCUSD",1724070627781,0.253499,58549.0,58548.0,1.5267419]
["bitfinex","BTCUSD",1724070627953,0.253499,58549.0,58548.0,1.5087419]
["bitfinex","BTCUSD",1724070628157,0.253499,58549.0,58548.0,1.5137419]
["bitfinex","BTCUSD",1724070628384,0.25330449,58549.0,58548.0,1.5137419]
["bitfinex","BTCUSD",1724070628587,0.93649249,58549.0,58548.0,1.5137419]
["bitfinex","BTCUSD",1724070628997,0.59489849,58549.0,58548.0,1.5137419]
["bitfinex","BTCUSD",1724070629377,0.93649249,58549.0,58548.0,1.5187419]
["bitfinex","BTCUSD",1724070629600,0.59489849,58549.0,58548.0,1.5187419]
["bitfinex","BTCUSD",1724070630426,0.59489849,58549.0,58548.0,0.0187419]
["bitfinex","BTCUSD",1724070630848,0.93649249,58549.0,58548.0,0.01082]
["bitfinex","BTCUSD",1724070631052,1.31068649,58549.0,58548.0,0.01082]
["bitfinex","BTCUSD",1724070631711,0.96909249,58549.0,58548.0,0.01082]
["bitfinex","BTCUSD",1724070632753,0.96909249,58549.0,58548.0,0.00082]
["bitfinex","BTCUSD",1724070633005,0.96909249,58549.0,58548.0,0.00482]
["bitfinex","BTCUSD",1724070633207,0.96909249,58549.0,58548.0,0.00582]
["bitfinex","BTCUSD",1724070633827,0.96909249,58549.0,58548.0,0.00082]
["bitfinex","BTCUSD",1724070634244,0.96909249,58549.0,58548.0,0.01182]
["bitfinex","BTCUSD",1724070635372,1.31068649,58549.0,58548.0,0.01182]
["bitfinex","BTCUSD",1724070636468,0.96909249,58549.0,58548.0,0.01182]
["bitfinex","BTCUSD",1724070636670,0.93649249,58549.0,58548.0,0.01182]
["bitfinex","BTCUSD",1724070638228,0.93649249,58549.0,58548.0,1.51182]
["bitfinex","BTCUSD",1724070638606,0.93649249,58549.0,58548.0,0.01977873]
["bitfinex","BTCUSD",1724070638810,0.93649249,58549.0,58548.0,0.01182]
["bitfinex","BTCUSD",1724070639907,1.27808649,58549.0,58548.0,0.01182]
["bitfinex","BTCUSD",1724070640107,0.93649249,58549.0,58548.0,0.01182]
["bitfinex","BTCUSD",1724070640486,0.96909249,58549.0,58548.0,0.01182]
["bitfinex","BTCUSD",1724070640862,1.31068649,58549.0,58548.0,0.01182]
["bitfinex","BTCUSD",1724070641061,1.65328049,58549.0,58548.0,0.01182]
["bitfinex","BTCUSD",1724070641330,1.46185519,58549.0,58548.0,0.01182]
["bitfinex","BTCUSD",1724070641536,1.41068649,58549.0,58548.0,0.01182]
["bitfinex","BTCUSD",1724070641864,1.48733666,58549.0,58548.0,0.01182]
["bitfinex","BTCUSD",1724070642082,1.75228049,58549.0,58548.0,0.01182]
["bitfinex","BTCUSD",1724070642281,1.82893066,58549.0,58548.0,0.01182]
["bitfinex","BTCUSD",1724070642496,1.82893066,58549.0,58548.0,0.00082]
["bitfinex","BTCUSD",1724070642709,1.83293066,58549.0,58548.0,0.00182]
["bitfinex","BTCUSD",1724070643012,1.83393066,58549.0,58548.0,0.00282]
["bitfinex","BTCUSD",1724070643255,1.82893066,58549.0,58548.0,0.00082]
["bitfinex","BTCUSD",1724070643655,1.83093066,58549.0,58548.0,0.00082]
["bitfinex","BTCUSD",1724070644176,1.83093066,58549.0,58548.0,0.00182]
["bitfinex","BTCUSD",1724070644422,1.83393066,58549.0,58548.0,0.00282]
["bitfinex","BTCUSD",1724070644636,1.83389723,58549.0,58548.0,0.00282]
["bitfinex","BTCUSD",1724070644852,1.75928049,58549.0,58548.0,0.00282]
["bitfinex","BTCUSD",1724070645055,1.88697505,58549.0,58548.0,0.00282]
["bitfinex","BTCUSD",1724070645435,1.88497505,58549.0,58548.0,0.00282]
["bitfinex","BTCUSD",1724070645671,1.88697505,58549.0,58548.0,0.00282]
["bitfinex","BTCUSD",1724070646051,1.88696486,58549.0,58548.0,0.00282]
["bitfinex","BTCUSD",1724070646621,2.22855886,58549.0,58548.0,0.00282]
["bitfinex","BTCUSD",1724070647182,2.57015286,58549.0,58548.0,1e-06]
["bitfinex","BTCUSD",1724070647384,2.127616,58549.0,58548.0,1e-06]
["bitfinex","BTCUSD",1724070648534,2.44146849,58549.0,58548.0,1e-06]
["bitfinex","BTCUSD",1724070649149,2.47821065,58549.0,58548.0,0.001001]
["bitfinex","BTCUSD",1724070649377,2.47721065,58549.0,58548.0,0.001]
["bitfinex","BTCUSD",1724070649839,2.13561665,58549.0,58548.0,0.001]
["bitfinex","BTCUSD",1724070650266,2.14461665,58549.0,58548.0,0.002]
["bitfinex","BTCUSD",1724070650455,2.13461665,58549.0,58548.0,0.001]
["bitfinex","BTCUSD",1724070650680,2.13461665,58549.0,58542.0,1e-06]
["bitfinex","BTCUSD",1724070650681,1.998059,58543.0,58542.0,1e-06]
["bitfinex","BTCUSD",1724070650887,2.22564543,58543.0,58542.0,1e-06]
["bitfinex","BTCUSD",1724070651070,2.278359,58543.0,58542.0,1e-06]
["bitfinex","BTCUSD",1724070651215,2.619988,58543.0,58542.0,1e-06]
["bitfinex","BTCUSD",1724070651420,2.74754745,58543.0,58542.0,1e-06]
["bitfinex","BTCUSD",1724070652859,2.628988,58543.0,58542.0,0.001001]
["bitfinex","BTCUSD",1724070653429,2.74098803,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070653855,2.74083175,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070654391,2.56053175,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070654593,2.1638876,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070654801,2.12297952,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070655837,2.12697952,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070656240,2.12297952,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070656554,2.12697952,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070656761,2.12297952,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070657113,1.7805068,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070657346,1.296201,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070658405,1.297401,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070660530,1.214701,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070663042,1.205701,58543.0,58542.0,0.001001]
["bitfinex","BTCUSD",1724070663260,1.199701,58543.0,58542.0,1e-06]
["bitfinex","BTCUSD",1724070663673,1.199701,58543.0,58542.0,0.001001]
["bitfinex","BTCUSD",1724070665177,1.195701,58543.0,58542.0,0.001001]
["bitfinex","BTCUSD",1724070665383,0.854072,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070666437,1.195701,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070666593,0.854072,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070667495,1.307301,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070667957,1.64893,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070668392,1.64893,58543.0,58542.0,1e-06]
["bitfinex","BTCUSD",1724070668595,1.65393,58543.0,58542.0,0.001001]
["bitfinex","BTCUSD",1724070668816,1.65993,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070669047,1.65493,58543.0,58542.0,0.001001]
["bitfinex","BTCUSD",1724070669238,1.75977372,58543.0,58542.0,0.001001]
["bitfinex","BTCUSD",1724070669474,1.75977372,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070669475,1.78667094,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070669682,1.83052148,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070669896,1.75407094,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070670078,1.74807094,58543.0,58542.0,0.001001]
["bitfinex","BTCUSD",1724070670316,1.79913158,58543.0,58542.0,0.001001]
["bitfinex","BTCUSD",1724070670526,1.83052148,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070670770,1.75407094,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070670975,1.7824115,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070671606,1.83452127,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070671752,1.83052127,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070671964,1.83452127,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070672176,1.83473069,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070672550,1.75707073,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070673476,1.85928401,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070673677,1.77728401,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070673923,1.67507073,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070674591,1.77728401,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070674791,1.67728401,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070675163,1.77728401,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070676617,1.67507073,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070677651,1.67807073,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070678165,1.80583733,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070678875,1.80674044,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070679499,1.76201756,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070679683,1.75801756,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070679990,1.88594516,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070680416,1.76803874,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070680646,1.75801756,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070680843,1.75717384,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070681052,1.80392095,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070681536,1.67597384,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070682239,1.33434484,58543.0,58542.0,0.002001]
["bitfinex","BTCUSD",1724070682433,1.43671647,58543.0,58542.0,0.063101]
["bitfinex","BTCUSD",1724070682650,1.384396,58543.0,58542.0,0.063101]
["bitfinex","BTCUSD",1724070683537,0.86597511,58543.0,58542.0,0.140701]
["bitfinex","BTCUSD",1724070683752,0.91717815,58543.0,58542.0,0.140701]
["bitfinex","BTCUSD",1724070684191,0.57554915,58543.0,58542.0,0.140701]
["bitfinex","BTCUSD",1724070684825,0.56454915,58543.0,58542.0,0.138701]
["bitfinex","BTCUSD",1724070685273,0.56554915,58543.0,58542.0,0.138701]
["bitfinex","BTCUSD",1724070685495,0.56556141,58543.0,58542.0,0.138701]
["bitfinex","BTCUSD",1724070685727,0.56456141,58543.0,58542.0,0.138701]
["bitfinex","BTCUSD",1724070686001,0.56456101,58543.0,58542.0,0.140701]
["bitfinex","BTCUSD",1724070686327,0.56656101,58543.0,58542.0,0.140701]
["bitfinex","BTCUSD",1724070686530,0.56456101,58543.0,58542.0,0.140701]
["bitfinex","BTCUSD",1724070686764,0.90619001,58543.0,58542.0,0.140701]
["bitfinex","BTCUSD",1724070686932,0.90719001,58543.0,58542.0,0.145701]
["bitfinex","BTCUSD",1724070687286,0.90619001,58543.0,58542.0,0.138701]
["bitfinex","BTCUSD",1724070687642,0.90619001,58543.0,58542.0,0.141701]
["bitfinex","BTCUSD",1724070687846,0.56456101,58543.0,58542.0,0.141701]
["bitfinex","BTCUSD",1724070688055,0.56556101,58543.0,58542.0,0.145701]
["bitfinex","BTCUSD",1724070688323,0.90719001,58543.0,58542.0,0.145701]
["bitfinex","BTCUSD",1724070688534,0.56656101,58543.0,58542.0,0.152701]
["bitfinex","BTCUSD",1724070688746,0.05411801,58543.0,58542.0,0.15285728]
["bitfinex","BTCUSD",1724070688948,0.00290311,58543.0,58542.0,0.15285728]
["bitfinex","BTCUSD",1724070689161,0.00290311,58543.0,58542.0,0.16064835]
["bitfinex","BTCUSD",1724070689367,0.00290311,58543.0,58542.0,1.66064835]
["bitfinex","BTCUSD",1724070692087,0.00290311,58543.0,58542.0,1.68364835]
["bitfinex","BTCUSD",1724070693741,0.00190311,58543.0,58542.0,1.67664835]
["bitfinex","BTCUSD",1724070694148,0.00090311,58543.0,58542.0,1.66964835]
["bitfinex","BTCUSD",1724070694756,0.00290311,58543.0,58542.0,1.68364835]
["bitfinex","BTCUSD",1724070694934,0.00190311,58543.0,58542.0,1.67664835]
["bitfinex","BTCUSD",1724070695390,0.00190311,58543.0,58542.0,1.66364835]
["bitfinex","BTCUSD",1724070696765,0.00290311,58543.0,58542.0,1.67764835]
["bitfinex","BTCUSD",1724070698507,0.00290311,58543.0,58542.0,1.67864835]
["bitfinex","BTCUSD",1724070698709,0.00070749,58549.0,58548.0,0.00015628]
["bitfinex","BTCUSD",1724070698915,0.00070749,58549.0,58548.0,0.14815628]
["bitfinex","BTCUSD",1724070699138,0.00070749,58549.0,58548.0,0.27757203]
["bitfinex","BTCUSD",1724070699293,0.00070749,58549.0,58548.0,0.27888946]
["bitfinex","BTCUSD",1724070700526,0.00070749,58549.0,58548.0,0.15588946]
["bitfinex","BTCUSD",1724070700699,0.17150449,58549.0,58548.0,0.15588946]
["bitfinex","BTCUSD",1724070700916,0.17150449,58549.0,58548.0,0.07388946]
["bitfinex","BTCUSD",1724070701104,0.17150449,58549.0,58548.0,0.08673318]
["bitfinex","BTCUSD",1724070701304,0.51309849,58549.0,58548.0,0.10088946]
["bitfinex","BTCUSD",1724070701703,0.51309849,58549.0,58548.0,0.08688946]
["bitfinex","BTCUSD",1724070701903,0.00070749,58549.0,58548.0,0.08688946]
["bitfinex","BTCUSD",1724070702164,0.00070749,58549.0,58548.0,0.16378946]
["bitfinex","BTCUSD",1724070702340,0.17150449,58549.0,58548.0,0.16378946]
["bitfinex","BTCUSD",1724070702512,0.51309849,58549.0,58548.0,0.16378946]
["bitfinex","BTCUSD",1724070703370,0.85469249,58549.0,58548.0,0.17563318]
["bitfinex","BTCUSD",1724070703586,0.85469249,58549.0,58548.0,0.09873318]
["bitfinex","BTCUSD",1724070704197,0.85469249,58549.0,58548.0,0.091]
["bitfinex","BTCUSD",1724070704951,0.85469249,58549.0,58548.0,0.09869967]
["bitfinex","BTCUSD",1724070706376,0.17150449,58549.0,58548.0,0.16695628]
["bitfinex","BTCUSD",1724070706744,0.51309849,58549.0,58548.0,0.09885931]
["bitfinex","BTCUSD",1724070707730,0.93419249,58549.0,58548.0,0.025]
["bitfinex","BTCUSD",1724070708812,1.27578649,58549.0,58548.0,0.025]
["bitfinex","BTCUSD",1724070710062,1.27537531,58549.0,58548.0,0.013]
["bitfinex","BTCUSD",1724070710471,1.27537531,58549.0,58548.0,0.019]
["bitfinex","BTCUSD",1724070710987,1.27537531,58549.0,58548.0,0.006]
["bitfinex","BTCUSD",1724070711394,1.27537531,58549.0,58548.0,0.013]
["bitfinex","BTCUSD",1724070713404,1.19587531,58549.0,58548.0,0.0781]
["bitfinex","BTCUSD",1724070713556,0.85428131,58549.0,58548.0,0.0781]
["bitfinex","BTCUSD",1724070713757,0.85428131,58549.0,58548.0,0.1578]
["bitfinex","BTCUSD",1724070713961,0.00029631,58549.0,58548.0,1.65795628]
["bitfinex","BTCUSD",1724070714140,0.00029631,58549.0,58548.0,1.66570102]
["bitfinex","BTCUSD",1724070714344,0.00029631,58549.0,58548.0,1.68870102]
["bitfinex","BTCUSD",1724070719435,0.00029631,58549.0,58548.0,1.67570102]
["bitfinex","BTCUSD",1724070719761,0.00029631,58549.0,58548.0,1.70070102]
["bitfinex","BTCUSD",1724070720323,0.00029631,58549.0,58548.0,1.70370102]
["bitfinex","BTCUSD",1724070720623,0.00029631,58549.0,58548.0,1.78870102]
["bitfinex","BTCUSD",1724070720986,0.00029631,58549.0,58548.0,1.80270102]
["bitfinex","BTCUSD",1724070721220,0.00029631,58549.0,58548.0,1.78970102]
["bitfinex","BTCUSD",1724070721417,0.00029631,58549.0,58548.0,1.69600102]
["bitfinex","BTCUSD",1724070721626,0.17109331,58549.0,58548.0,0.08700102]
["bitfinex","BTCUSD",1724070721830,0.00029631,58549.0,58548.0,0.08700102]
["bitfinex","BTCUSD",1724070722030,0.17109331,58549.0,58548.0,0.07300102]
["bitfinex","BTCUSD",1724070722234,0.17109331,58549.0,58548.0,1.58700102]
["bitfinex","BTCUSD",1724070722433,0.17109331,58549.0,58548.0,1.57925628]
["bitfinex","BTCUSD",1724070722641,0.51268731,58549.0,58548.0,1.57290607]
["bitfinex","BTCUSD",1724070722785,0.51268731,58549.0,58548.0,1.60090607]
["bitfinex","BTCUSD",1724070723813,0.51268731,58549.0,58548.0,0.08690607]
["bitfinex","BTCUSD",1724070724144,0.17109331,58549.0,58548.0,0.09325628]
["bitfinex","BTCUSD",1724070724377,0.00029631,58549.0,58548.0,0.07925628]
["bitfinex","BTCUSD",1724070724584,0.00029631,58549.0,58548.0,0.08690607]
["bitfinex","BTCUSD",1724070724792,0.00029631,58549.0,58548.0,0.16670607]
["bitfinex","BTCUSD",1724070726183,0.00029631,58549.0,58548.0,0.17870607]
["bitfinex","BTCUSD",1724070726762,0.00029631,58549.0,58548.0,0.20170607]
["bitfinex","BTCUSD",1724070732021,0.00029631,58549.0,58548.0,1.70170607]
["bitfinex","BTCUSD",1724070739700,0.00029631,58549.0,58548.0,1.70252707]
["bitfinex","BTCUSD",1724070742125,0.00029631,58549.0,58548.0,1.80352707]
["bitfinex","BTCUSD",1724070742387,0.00029631,58549.0,58548.0,1.80252707]
["bitfinex","BTCUSD",1724070744301,0.00029631,58549.0,58548.0,1.80552707]
["bitfinex","BTCUSD",1724070744519,0.00029631,58549.0,58548.0,1.80252707]
["bitfinex","BTCUSD",1724070745234,0.00029631,58549.0,58548.0,1.77752707]
["bitfinex","BTCUSD",1724070745503,0.00029631,58549.0,58548.0,1.81577232]
["bitfinex","BTCUSD",1724070745720,0.00029631,58549.0,58548.0,1.80177232]
["bitfinex","BTCUSD",1724070745966,0.00029631,58549.0,58548.0,1.77752707]
["bitfinex","BTCUSD",1724070746186,0.00029631,58549.0,58548.0,1.67372707]
["bitfinex","BTCUSD",1724070746412,0.00029631,58549.0,58548.0,1.68772707]
["bitfinex","BTCUSD",1724070746852,0.00029631,58549.0,58548.0,1.67372707]
["bitfinex","BTCUSD",1724070747087,0.00029631,58549.0,58548.0,1.68772707]
["bitfinex","BTCUSD",1724070747589,0.00029631,58549.0,58548.0,1.67372707]
["bitfinex","BTCUSD",1724070747823,0.00029631,58549.0,58548.0,1.68772707]
["bitfinex","BTCUSD",1724070748027,0.00029631,58549.0,58548.0,1.80362707]
["bitfinex","BTCUSD",1724070752795,0.00029631,58549.0,58548.0,1.72472707]
["bitfinex","BTCUSD",1724070753005,0.00029631,58549.0,58548.0,1.53662707]
["bitfinex","BTCUSD",1724070753211,0.00029631,58549.0,58548.0,0.03662707]
["bitfinex","BTCUSD",1724070753414,0.17109331,58549.0,58548.0,0.03662707]
["bitfinex","BTCUSD",1724070753588,0.17109331,58549.0,58548.0,1.53647079]
["bitfinex","BTCUSD",1724070753789,0.17109331,58549.0,58548.0,1.528821]
["bitfinex","BTCUSD",1724070753790,0.51268731,58549.0,58548.0,1.528821]
["bitfinex","BTCUSD",1724070754021,0.51268731,58549.0,58548.0,1.5366201]
["bitfinex","BTCUSD",1724070754202,0.98528131,58549.0,58548.0,0.02246382]
["bitfinex","BTCUSD",1724070754640,0.98528131,58549.0,58548.0,0.028821]
["bitfinex","BTCUSD",1724070754843,0.98528131,58549.0,58548.0,0.014821]
["bitfinex","BTCUSD",1724070755267,0.98528131,58549.0,58548.0,0.022821]
["bitfinex","BTCUSD",1724070755469,0.98528131,58549.0,58548.0,0.014821]
["bitfinex","BTCUSD",1724070755913,0.98528131,58549.0,58548.0,0.007821]
["bitfinex","BTCUSD",1724070756492,0.98528131,58549.0,58548.0,0.021821]
["bitfinex","BTCUSD",1724070757072,0.98528131,58549.0,58548.0,0.007821]
["bitfinex","BTCUSD",1724070758593,0.98528131,58549.0,58548.0,0.014821]
["bitfinex","BTCUSD",1724070759011,0.98528131,58549.0,58548.0,0.01497728]
["bitfinex","BTCUSD",1724070759012,0.24659331,58549.0,58548.0,0.01497728]
["bitfinex","BTCUSD",1724070759224,0.58818731,58549.0,58548.0,0.014821]
["bitfinex","BTCUSD",1724070759399,0.92978131,58549.0,58548.0,0.014821]
["bitfinex","BTCUSD",1724070761967,1.27137531,58549.0,58548.0,0.014821]
["bitfinex","BTCUSD",1724070762374,1.32687531,58549.0,58548.0,0.014821]
["bitfinex","BTCUSD",1724070765078,1.32687531,58549.0,58548.0,0.007821]
["bitfinex","BTCUSD",1724070765726,1.32687531,58549.0,58548.0,0.000821]
["bitfinex","BTCUSD",1724070769347,1.32606997,58549.0,58548.0,0.000821]
["bitfinex","BTCUSD",1724070770888,1.27056997,58549.0,58548.0,0.000821]
["bitfinex","BTCUSD",1724070772168,1.27056997,58549.0,58548.0,0.00854429]
["bitfinex","BTCUSD",1724070772380,1.27056997,58549.0,58548.0,0.000821]
["bitfinex","BTCUSD",1724070772495,1.27056997,58549.0,58548.0,0.00854337]
["bitfinex","BTCUSD",1724070772949,0.92897597,58549.0,58548.0,0.00854337]
["bitfinex","BTCUSD",1724070773413,0.170793,58551.0,58550.0,0.00015628]
["bitfinex","BTCUSD",1724070773621,0.009031,58554.0,58552.0,0.00015628]
["bitfinex","BTCUSD",1724070773622,0.170785,58553.0,58552.0,0.00015628]
["bitfinex","BTCUSD",1724070773833,0.009031,58554.0,58552.0,0.00015628]
["bitfinex","BTCUSD",1724070774005,0.170785,58553.0,58552.0,0.00015628]
["bitfinex","BTCUSD",1724070774360,0.17047587,58553.0,58552.0,0.00015628]
["bitfinex","BTCUSD",1724070775484,0.51204587,58553.0,58552.0,0.00015628]
["bitfinex","BTCUSD",1724070776440,0.51204587,58553.0,58552.0,0.00215628]
["bitfinex","BTCUSD",1724070777866,0.17047587,58553.0,58552.0,0.00215628]
["bitfinex","BTCUSD",1724070779444,0.51204587,58553.0,58552.0,0.00215628]
["bitfinex","BTCUSD",1724070779820,0.17047587,58553.0,58552.0,0.00215628]
["bitfinex","BTCUSD",1724070780197,0.51204587,58553.0,58552.0,0.00962027]
["bitfinex","BTCUSD",1724070780391,0.51204587,58553.0,58552.0,0.00215628]
["bitfinex","BTCUSD",1724070780658,0.51204587,58553.0,58552.0,0.00962027]
["bitfinex","BTCUSD",1724070780899,0.51204587,58553.0,58552.0,0.00215628]
["bitfinex","BTCUSD",1724070781130,0.17047587,58553.0,58552.0,0.00959155]
["bitfinex","BTCUSD",1724070781339,0.009031,58554.0,58553.0,0.14765628]
["bitfinex","BTCUSD",1724070781746,0.009031,58554.0,58553.0,0.15509067]
["bitfinex","BTCUSD",1724070782159,0.009031,58554.0,58553.0,0.07249067]
["bitfinex","BTCUSD",1724070782377,0.943743,58554.0,58553.0,0.00743439]
["bitfinex","BTCUSD",1724070783271,0.943743,58554.0,58553.0,0.01643439]
["bitfinex","BTCUSD",1724070783503,0.943743,58554.0,58553.0,0.02243439]
["bitfinex","BTCUSD",1724070784223,0.943743,58554.0,58553.0,0.01343439]
["bitfinex","BTCUSD",1724070784704,0.943743,58554.0,58553.0,0.00743439]
["bitfinex","BTCUSD",1724070785189,0.943743,58554.0,58553.0,0.01443439]
["bitfinex","BTCUSD",1724070785639,0.602178,58554.0,58553.0,0.01343439]
["bitfinex","BTCUSD",1724070785843,0.602178,58554.0,58553.0,0.01543439]
["bitfinex","BTCUSD",1724070786057,0.602178,58554.0,58553.0,0.02343439]
["bitfinex","BTCUSD",1724070789019,0.943743,58554.0,58553.0,0.02343439]
["bitfinex","BTCUSD",1724070789520,0.521378,58554.0,58553.0,0.02343439]
["bitfinex","BTCUSD",1724070790443,0.009031,58554.0,58553.0,0.10159067]
["bitfinex","BTCUSD",1724070790729,0.009031,58554.0,58553.0,0.09415628]
["bitfinex","BTCUSD",1724070790935,0.009031,58554.0,58553.0,1.59415628]
["bitfinex","BTCUSD",1724070791141,0.009031,58554.0,58553.0,1.58615628]
["bitfinex","BTCUSD",1724070791349,0.179813,58554.0,58553.0,1.51558222]
["bitfinex","BTCUSD",1724070791557,0.179813,58554.0,58553.0,1.52458222]
["bitfinex","BTCUSD",1724070792052,0.179813,58554.0,58553.0,1.51558222]
["bitfinex","BTCUSD",1724070792302,0.009031,58554.0,58553.0,1.51758222]
["bitfinex","BTCUSD",1724070792537,0.009031,58554.0,58553.0,0.01758222]
["bitfinex","BTCUSD",1724070792778,0.009031,58554.0,58553.0,0.02858222]
["bitfinex","BTCUSD",1724070793032,0.009031,58554.0,58553.0,0.02115628]
["bitfinex","BTCUSD",1724070793434,0.009031,58554.0,58553.0,0.02857088]
["bitfinex","BTCUSD",1724070794480,0.009031,58554.0,58553.0,0.02357088]
["bitfinex","BTCUSD",1724070795770,0.179813,58554.0,58553.0,0.02357088]
["bitfinex","BTCUSD",1724070796265,0.009031,58554.0,58553.0,0.02357088]
["bitfinex","BTCUSD",1724070797000,0.179813,58554.0,58553.0,0.02357088]
["bitfinex","BTCUSD",1724070797606,0.862943,58554.0,58553.0,0.02357088]
["bitfinex","BTCUSD",1724070797807,0.938543,58554.0,58553.0,0.02357088]
["bitfinex","BTCUSD",1724070798016,0.938543,58554.0,58553.0,0.01615628]
["bitfinex","BTCUSD",1724070798445,1.35690556,58554.0,58553.0,0.01615628]
["bitfinex","BTCUSD",1724070798656,1.69847056,58554.0,58553.0,0.01615628]
["bitfinex","BTCUSD",1724070798860,1.72406975,58554.0,58553.0,0.01615628]
["bitfinex","BTCUSD",1724070799073,1.621673,58554.0,58553.0,0.01615628]
["bitfinex","BTCUSD",1724070799284,1.72406975,58554.0,58553.0,0.011]
["bitfinex","BTCUSD",1724070799496,1.195579,58549.0,58548.0,0.000821]
["bitfinex","BTCUSD",1724070799698,1.272579,58549.0,58548.0,0.000821]
["bitfinex","BTCUSD",1724070801354,1.272579,58549.0,58548.0,0.005821]
["bitfinex","BTCUSD",1724070801772,0.853985,58549.0,58548.0,0.070221]
["bitfinex","BTCUSD",1724070802207,0.853985,58549.0,58548.0,0.074221]
["bitfinex","BTCUSD",1724070803005,0.341586,58551.0,58549.0,0.0771]
["bitfinex","BTCUSD",1724070803212,0.170794,58550.0,58549.0,0.0771]
["bitfinex","BTCUSD",1724070803668,0.170794,58550.0,58549.0,1.5771]
["bitfinex","BTCUSD",1724070804068,0.170794,58550.0,58549.0,1.58454229]
["bitfinex","BTCUSD",1724070804487,0.170794,58550.0,58549.0,1.59054229]
["bitfinex","BTCUSD",1724070804931,0.170794,58550.0,58549.0,1.58854229]
["bitfinex","BTCUSD",1724070805331,0.170794,58550.0,58549.0,1.59154229]
["bitfinex","BTCUSD",1724070805979,0.170794,58551.0,58549.0,1.59154229]
["bitfinex","BTCUSD",1724070806182,0.009031,58554.0,58550.0,0.061]
["bitfinex","BTCUSD",1724070806600,0.009031,58554.0,58551.0,0.00743399]
["bitfinex","BTCUSD",1724070806800,0.009031,58554.0,58552.0,1.5]
["bitfinex","BTCUSD",1724070807411,0.009031,58554.0,58553.0,0.06843379]
["bitfinex","BTCUSD",1724070808440,0.009031,58554.0,58553.0,0.14883379]
["bitfinex","BTCUSD",1724070810143,0.009031,58554.0,58553.0,0.15283379]
["bitfinex","BTCUSD",1724070810746,0.009031,58554.0,58553.0,0.15683379]
["bitfinex","BTCUSD",1724070811016,0.009031,58554.0,58553.0,1.6494]
["bitfinex","BTCUSD",1724070811365,0.009031,58554.0,58553.0,1.65683379]
["bitfinex","BTCUSD",1724070812031,0.521378,58554.0,58553.0,1.57643379]
["bitfinex","BTCUSD",1724070812240,0.862943,58554.0,58553.0,1.51543379]
["bitfinex","BTCUSD",1724070812449,0.862943,58554.0,58553.0,0.01543379]
["bitfinex","BTCUSD",1724070812869,0.862943,58554.0,58553.0,0.008]
["bitfinex","BTCUSD",1724070813267,1.335408,58554.0,58553.0,0.01540718]
["bitfinex","BTCUSD",1724070813470,1.33365095,58554.0,58553.0,0.008]
["bitfinex","BTCUSD",1724070813677,1.27815095,58554.0,58553.0,0.008]
["bitfinex","BTCUSD",1724070816470,0.51962095,58554.0,58553.0,0.008]
["bitfinex","BTCUSD",1724070817067,0.17805595,58554.0,58553.0,1.508]
["bitfinex","BTCUSD",1724070817271,0.341554,58556.0,58553.0,1.51541694]
["bitfinex","BTCUSD",1724070817667,0.346548,58557.0,58553.0,1.51541694]
["bitfinex","BTCUSD",1724070817668,0.346548,58557.0,58554.0,0.0832]
["bitfinex","BTCUSD",1724070817957,0.170779,58555.0,58554.0,0.0832]
["bitfinex","BTCUSD",1724070818376,0.170779,58555.0,58554.0,0.09061694]
["bitfinex","BTCUSD",1724070818934,0.170779,58555.0,58554.0,0.15081694]
["bitfinex","BTCUSD",1724070819143,0.005,58557.0,58554.0,0.15381694]
["bitfinex","BTCUSD",1724070819356,0.170778,58556.0,58554.0,0.15381694]
["bitfinex","BTCUSD",1724070820242,0.170778,58556.0,58554.0,0.15681694]
["bitfinex","BTCUSD",1724070820445,0.170779,58555.0,58554.0,0.07361694]
["bitfinex","BTCUSD",1724070820647,0.170779,58555.0,58554.0,0.06761694]
["bitfinex","BTCUSD",1724070820891,0.170779,58555.0,58554.0,0.00841694]
["bitfinex","BTCUSD",1724070820892,0.590838,58555.0,58554.0,0.00841694]
["bitfinex","BTCUSD",1724070821079,0.590838,58555.0,58554.0,0.01041694]
["bitfinex","BTCUSD",1724070821258,0.590838,58555.0,58554.0,0.001]
["bitfinex","BTCUSD",1724070821452,0.590838,58555.0,58552.0,0.000821]
["bitfinex","BTCUSD",1724070821453,0.420059,58555.0,58552.0,1.500821]
["bitfinex","BTCUSD",1724070821681,0.590838,58555.0,58554.0,0.006]
["bitfinex","BTCUSD",1724070822295,0.590838,58555.0,58554.0,0.01340756]
["bitfinex","BTCUSD",1724070822296,0.249279,58555.0,58554.0,0.01340756]
["bitfinex","BTCUSD",1724070822515,0.170779,58555.0,58554.0,0.003]
["bitfinex","BTCUSD",1724070822733,0.170779,58555.0,58554.0,0.15110756]
["bitfinex","BTCUSD",1724070822934,0.512338,58555.0,58554.0,0.1437]
["bitfinex","BTCUSD",1724070823093,0.512338,58555.0,58554.0,0.14811265]
["bitfinex","BTCUSD",1724070823960,0.512338,58555.0,58554.0,0.15111265]
["bitfinex","BTCUSD",1724070824625,0.512338,58555.0,58554.0,0.15411265]
["bitfinex","BTCUSD",1724070825012,0.51324111,58555.0,58554.0,0.15411265]
["bitfinex","BTCUSD",1724070826284,0.51324111,58555.0,58554.0,1.5708]
["bitfinex","BTCUSD",1724070826690,0.51324111,58555.0,58554.0,1.5782128]
["bitfinex","BTCUSD",1724070826903,0.00090311,58555.0,58554.0,1.5782128]
["bitfinex","BTCUSD",1724070827973,0.58914111,58555.0,58554.0,1.5134128]
["bitfinex","BTCUSD",1724070828452,0.58914111,58555.0,58554.0,0.0134128]
["bitfinex","BTCUSD",1724070828704,0.58914111,58555.0,58554.0,0.006]
["bitfinex","BTCUSD",1724070829160,0.58914111,58555.0,58554.0,0.01341285]
["bitfinex","BTCUSD",1724070831265,0.58914111,58555.0,58554.0,0.006]
["bitfinex","BTCUSD",1724070835049,0.93070011,58555.0,58554.0,0.006]
["bitfinex","BTCUSD",1724070839495,0.93070011,58555.0,58554.0,0.006821]
["bitfinex","BTCUSD",1724070839699,0.85480011,58555.0,58554.0,0.006821]
["bitfinex","BTCUSD",1724070843511,1.19635911,58555.0,58554.0,0.006821]
["bitfinex","BTCUSD",1724070843713,1.35202939,58555.0,58554.0,0.006821]
["bitfinex","BTCUSD",1724070843914,1.40752939,58555.0,58554.0,0.006821]
["bitfinex","BTCUSD",1724070844131,1.33065911,58555.0,58554.0,0.006821]
["bitfinex","BTCUSD",1724070846298,1.43315282,58555.0,58554.0,0.006821]
["bitfinex","BTCUSD",1724070846932,1.43318301,58555.0,58554.0,0.006821]
["bitfinex","BTCUSD",1724070849559,1.37768301,58555.0,58554.0,0.006821]
["bitfinex","BTCUSD",1724070850198,1.29888301,58555.0,58554.0,0.006821]
["bitfinex","BTCUSD",1724070850400,1.29888301,58555.0,58554.0,0.067121]
["bitfinex","BTCUSD",1724070850637,0.95732401,58555.0,58554.0,1.567121]
["bitfinex","BTCUSD",1724070851020,0.95732401,58555.0,58554.0,1.57454977]
["bitfinex","BTCUSD",1724070851341,0.85480011,58555.0,58554.0,0.07454977]
["bitfinex","BTCUSD",1724070851740,0.85480011,58555.0,58554.0,0.067121]
["bitfinex","BTCUSD",1724070852370,0.85480011,58555.0,58554.0,0.07454977]
["bitfinex","BTCUSD",1724070856182,0.85480011,58555.0,58554.0,0.14994977]
["bitfinex","BTCUSD",1724070856684,0.85480011,58555.0,58554.0,1.642521]
["bitfinex","BTCUSD",1724070857046,0.85480011,58555.0,58554.0,0.14994977]
["bitfinex","BTCUSD",1724070857242,0.85480011,58555.0,58554.0,0.07454977]
["bitfinex","BTCUSD",1724070857470,0.85480011,58555.0,58554.0,0.067121]
["bitfinex","BTCUSD",1724070858085,0.93169844,58555.0,58554.0,0.067121]
["bitfinex","BTCUSD",1724070859670,0.51324111,58555.0,58554.0,0.067121]
["bitfinex","BTCUSD",1724070860542,0.00090311,58555.0,58554.0,0.146321]
["bitfinex","BTCUSD",1724070860972,0.00090311,58555.0,58554.0,0.15374977]
["bitfinex","BTCUSD",1724070865117,0.00090311,58555.0,58554.0,0.15074977]
["bitfinex","BTCUSD",1724070865327,0.00090311,58555.0,58554.0,0.15174977]
["bitfinex","BTCUSD",1724070865650,0.00090311,58555.0,58554.0,0.16074977]
["bitfinex","BTCUSD",1724070865868,0.00090311,58555.0,58554.0,0.15174977]
["bitfinex","BTCUSD",1724070866424,0.00090311,58555.0,58554.0,1.64774977]
["bitfinex","BTCUSD",1724070867431,0.00090311,58555.0,58554.0,1.65774977]
["bitfinex","BTCUSD",1724070867653,0.00090311,58555.0,58554.0,1.64774977]
["bitfinex","BTCUSD",1724070867993,0.00090311,58555.0,58554.0,1.67074977]
["bitfinex","BTCUSD",1724070868423,0.00090311,58555.0,58554.0,1.66174977]
["bitfinex","BTCUSD",1724070868827,0.00090311,58555.0,58554.0,1.67574977]
["bitfinex","BTCUSD",1724070872000,0.00090311,58555.0,58554.0,1.59654977]
["bitfinex","BTCUSD",1724070873244,0.17168211,58555.0,58554.0,1.59654977]
["bitfinex","BTCUSD",1724070874414,0.93610011,58555.0,58554.0,1.53624977]
["bitfinex","BTCUSD",1724070874615,0.93610011,58555.0,58554.0,0.03624977]
["bitfinex","BTCUSD",1724070875912,0.51324111,58555.0,58554.0,0.1536185]
["bitfinex","BTCUSD",1724070876281,0.00090311,58555.0,58554.0,0.2787185]
["bitfinex","BTCUSD",1724070877421,0.00090311,58555.0,58554.0,0.1616185]
["bitfinex","BTCUSD",1724070878399,0.17168211,58555.0,58554.0,0.0839185]
["bitfinex","BTCUSD",1724070878817,0.51324111,58555.0,58554.0,0.0839185]
["bitfinex","BTCUSD",1724070879092,0.17168211,58555.0,58554.0,1.5839185]
["bitfinex","BTCUSD",1724070879301,0.00090311,58555.0,58554.0,1.5839185]
["bitfinex","BTCUSD",1724070881179,0.00090311,58555.0,58554.0,1.6660185]
["bitfinex","BTCUSD",1724070881390,0.00090311,58555.0,58554.0,1.7831185]
["bitfinex","BTCUSD",1724070881602,0.00090311,58555.0,58554.0,1.6660185]
["bitfinex","BTCUSD",1724070883549,0.17168211,58555.0,58554.0,1.5839185]
["bitfinex","BTCUSD",1724070883673,0.59084111,58555.0,58554.0,1.5232185]
["bitfinex","BTCUSD",1724070884278,0.59084111,58555.0,58554.0,0.0232185]
["bitfinex","BTCUSD",1724070884279,0.93240011,58555.0,58554.0,0.0232185]
["bitfinex","BTCUSD",1724070884505,0.93240011,58555.0,58554.0,0.015821]
["bitfinex","BTCUSD",1724070884705,1.27395911,58555.0,58554.0,0.015821]
["bitfinex","BTCUSD",1724070884913,1.32945911,58555.0,58554.0,0.015821]
["bitfinex","BTCUSD",1724070885117,1.32945911,58555.0,58554.0,0.02323094]
["bitfinex","BTCUSD",1724070885327,1.32945911,58555.0,58554.0,0.015821]
["bitfinex","BTCUSD",1724070889741,1.32945911,58555.0,58554.0,0.080421]
["bitfinex","BTCUSD",1724070889742,1.27395911,58555.0,58554.0,0.080421]
["bitfinex","BTCUSD",1724070890091,1.27395911,58555.0,58554.0,1.580421]
["bitfinex","BTCUSD",1724070890497,1.27395911,58555.0,58554.0,1.58783094]
["bitfinex","BTCUSD",1724070890701,1.27395911,58555.0,58554.0,0.08783094]
["bitfinex","BTCUSD",1724070891026,1.27395911,58555.0,58554.0,0.080421]
["bitfinex","BTCUSD",1724070891669,1.27395911,58555.0,58554.0,0.08783094]
["bitfinex","BTCUSD",1724070891874,1.27395911,58555.0,58554.0,0.02323094]
["bitfinex","BTCUSD",1724070899275,0.85480011,58555.0,58554.0,0.02323094]
["bitfinex","BTCUSD",1724070899489,0.85480011,58555.0,58554.0,0.08393094]
["bitfinex","BTCUSD",1724070902676,0.85480011,58555.0,58554.0,0.02323094]
["bitfinex","BTCUSD",1724070902677,0.92990011,58555.0,58554.0,0.02323094]
["bitfinex","BTCUSD",1724070902869,0.9810991,58555.0,58554.0,0.02323094]
["bitfinex","BTCUSD",1724070903004,1.3226581,58555.0,58554.0,0.015821]
["bitfinex","BTCUSD",1724070903410,1.43035709,58555.0,58554.0,0.015821]
["bitfinex","BTCUSD",1724070903607,1.67351811,58555.0,58554.0,0.008821]
["bitfinex","BTCUSD",1724070903815,1.79751559,58555.0,58554.0,0.008821]
["bitfinex","BTCUSD",1724070904236,1.66951811,58555.0,58554.0,0.008821]
["bitfinex","BTCUSD",1724070904436,1.7975182,58555.0,58554.0,0.008821]
["bitfinex","BTCUSD",1724070904638,1.3243592,58555.0,58554.0,0.004821]
["bitfinex","BTCUSD",1724070904837,1.3800567,58555.0,58554.0,0.009821]
["bitfinex","BTCUSD",1724070905065,1.43555666,58555.0,58554.0,0.009821]
["bitfinex","BTCUSD",1724070905221,1.43555666,58555.0,58554.0,0.004821]
["bitfinex","BTCUSD",1724070905427,1.38005666,58555.0,58554.0,0.004821]
["bitfinex","BTCUSD",1724070905640,1.38105666,58555.0,58554.0,0.004821]
["bitfinex","BTCUSD",1724070905834,0.93610011,58555.0,58554.0,0.065021]
["bitfinex","BTCUSD",1724070906037,0.90599275,58555.0,58554.0,0.065021]
["bitfinex","BTCUSD",1724070906262,0.51324111,58555.0,58554.0,0.065021]
["bitfinex","BTCUSD",1724070906464,0.51324111,58555.0,58554.0,0.061021]
["bitfinex","BTCUSD",1724070906683,0.51524111,58555.0,58554.0,0.061021]
["bitfinex","BTCUSD",1724070907060,0.51924111,58555.0,58554.0,0.061021]
["bitfinex","BTCUSD",1724070907471,0.85680011,58555.0,58554.0,0.061021]
["bitfinex","BTCUSD",1724070907676,0.51524111,58555.0,58554.0,0.061021]
["bitfinex","BTCUSD",1724070908239,0.51324111,58555.0,58554.0,0.061021]
["bitfinex","BTCUSD",1724070908788,0.51324111,58555.0,58554.0,0.06821628]
["bitfinex","BTCUSD",1724070909234,0.51324111,58555.0,58554.0,0.061021]
["bitfinex","BTCUSD",1724070910227,0.51262181,58555.0,58554.0,0.061021]
["bitfinex","BTCUSD",1724070910471,0.00028381,58555.0,58554.0,0.061021]
["bitfinex","BTCUSD",1724070910868,0.00028381,58555.0,58554.0,0.06821628]
["bitfinex","BTCUSD",1724070911244,0.00028381,58555.0,58554.0,0.061021]
["bitfinex","BTCUSD",1724070912131,0.00028381,58555.0,58554.0,0.143821]
["bitfinex","BTCUSD",1724070915816,0.00028381,58555.0,58554.0,1.643821]
["bitfinex","BTCUSD",1724070915981,0.00028381,58555.0,58554.0,1.65101001]
["bitfinex","BTCUSD",1724070918941,0.00028381,58555.0,58554.0,0.15101001]
["bitfinex","BTCUSD",1724070919351,0.00028381,58555.0,58554.0,1.643821]
["bitfinex","BTCUSD",1724070919729,0.00028381,58555.0,58554.0,1.65101001]
["bitfinex","BTCUSD",1724070922051,0.00028381,58555.0,58554.0,1.65501001]
["bitfinex","BTCUSD",1724070922257,0.00028381,58555.0,58554.0,0.16101001]
["bitfinex","BTCUSD",1724070922731,0.00028381,58555.0,58554.0,0.153821]
["bitfinex","BTCUSD",1724070922911,0.00028381,58555.0,58554.0,1.653821]
["bitfinex","BTCUSD",1724070923372,0.00028381,58555.0,58554.0,1.65701001]
["bitfinex","BTCUSD",1724070923586,0.00028381,58555.0,58554.0,1.66201001]
["bitfinex","BTCUSD",1724070925567,0.00028381,58555.0,58554.0,1.65601001]
["bitfinex","BTCUSD",1724070925782,0.00028381,58555.0,58554.0,0.15601001]
["bitfinex","BTCUSD",1724070925990,0.00028381,58555.0,58554.0,0.16401001]
["bitfinex","BTCUSD",1724070926451,0.00028381,58555.0,58554.0,1.65901001]
["bitfinex","BTCUSD",1724070927078,0.00028381,58555.0,58554.0,1.66601001]
["bitfinex","BTCUSD",1724070927495,0.00028381,58555.0,58554.0,1.66895406]
["bitfinex","BTCUSD",1724070927692,0.00028381,58555.0,58554.0,1.68295406]
["bitfinex","BTCUSD",1724070927898,0.00028381,58555.0,58554.0,1.67495406]
["bitfinex","BTCUSD",1724070928310,0.00028381,58555.0,58554.0,1.68895406]
["bitfinex","BTCUSD",1724070928721,0.00028381,58555.0,58554.0,1.67495406]
["bitfinex","BTCUSD",1724070928931,0.00028381,58555.0,58554.0,1.68895406]
["bitfinex","BTCUSD",1724070929136,0.00028381,58555.0,58554.0,1.67901001]
["bitfinex","BTCUSD",1724070930597,0.00028381,58555.0,58554.0,1.79611001]
["bitfinex","BTCUSD",1724070931638,0.00028381,58555.0,58554.0,1.79922259]
["bitfinex","BTCUSD",1724070940063,0.00028381,58555.0,58554.0,1.89922259]
["bitfinex","BTCUSD",1724070940261,0.00028381,58555.0,58554.0,1.92222259]
["bitfinex","BTCUSD",1724070941500,0.00028381,58555.0,58554.0,1.92522259]
["bitfinex","BTCUSD",1724070941912,0.00028381,58555.0,58554.0,1.97798264]
["bitfinex","BTCUSD",1724070942115,0.00028381,58555.0,58554.0,1.92322259]
["bitfinex","BTCUSD",1724070942591,0.00028381,58555.0,58554.0,1.92522259]
["bitfinex","BTCUSD",1724070942837,0.00028381,58555.0,58554.0,1.97598264]
["bitfinex","BTCUSD",1724070943069,0.00028381,58555.0,58554.0,1.97798264]
["bitfinex","BTCUSD",1724070943496,0.00028381,58555.0,58554.0,1.97792918]
["bitfinex","BTCUSD",1724070943907,0.00028381,58555.0,58554.0,2.14871118]
["bitfinex","BTCUSD",1724070944107,0.005,58557.0,58556.0,0.175776]
["bitfinex","BTCUSD",1724070944317,0.005,58557.0,58556.0,0.5016968]
["bitfinex","BTCUSD",1724070944521,0.005,58557.0,58556.0,1.19507288]
["bitfinex","BTCUSD",1724070944727,0.005,58557.0,58556.0,2.69507288]
["bitfinex","BTCUSD",1724070945130,0.005,58557.0,58556.0,2.69505001]
["bitfinex","BTCUSD",1724070945627,0.04791536,58581.0,58566.0,0.0605]
["bitfinex","BTCUSD",1724070945854,0.04791536,58581.0,58577.0,0.1171]
["bitfinex","BTCUSD",1724070946000,0.04791536,58581.0,58578.0,0.0612]
["bitfinex","BTCUSD",1724070946421,0.064531,58589.0,58579.0,1.51026326]
["bitfinex","BTCUSD",1724070946649,0.064531,58589.0,58580.0,0.00341377]
["bitfinex","BTCUSD",1724070946650,0.009031,58589.0,58580.0,0.00341377]
["bitfinex","BTCUSD",1724070946846,0.009031,58589.0,58581.0,0.061]
["bitfinex","BTCUSD",1724070947018,0.009031,58589.0,58581.0,0.07125326]
["bitfinex","BTCUSD",1724070947019,0.170687,58587.0,58581.0,0.07125326]
["bitfinex","BTCUSD",1724070947280,0.170683,58588.0,58581.0,0.07125326]
["bitfinex","BTCUSD",1724070948223,0.009031,58589.0,58581.0,0.01025326]
["bitfinex","BTCUSD",1724070948224,0.170697,58584.0,58581.0,0.01025326]
["bitfinex","BTCUSD",1724070948429,0.170692,58585.0,58579.0,1.561]
["bitfinex","BTCUSD",1724070948634,0.250495,58584.0,58580.0,0.01025326]
["bitfinex","BTCUSD",1724070949051,0.0798,58584.0,58580.0,0.01025326]
["bitfinex","BTCUSD",1724070949485,0.1707,58582.0,58581.0,0.007]
["bitfinex","BTCUSD",1724070949693,0.1707,58582.0,58580.0,0.01025326]
["bitfinex","BTCUSD",1724070949694,0.341396,58583.0,58580.0,0.01025326]
["bitfinex","BTCUSD",1724070949898,0.170706,58580.0,58579.0,1.5]
["bitfinex","BTCUSD",1724070950310,0.170706,58580.0,58574.0,0.0621]
["bitfinex","BTCUSD",1724070950311,0.341413,58580.0,58574.0,0.0621]
["bitfinex","BTCUSD",1724070950514,0.17071,58579.0,58574.0,0.0621]
["bitfinex","BTCUSD",1724070950726,0.17071,58579.0,58575.0,1.5]
["bitfinex","BTCUSD",1724070950932,0.170707,58580.0,58575.0,1.5]
["bitfinex","BTCUSD",1724070951105,0.170709,58579.0,58575.0,1.5]
["bitfinex","BTCUSD",1724070951317,0.170706,58580.0,58575.0,1.5]
["bitfinex","BTCUSD",1724070951668,0.341397,58583.0,58575.0,1.5]
["bitfinex","BTCUSD",1724070951873,0.170701,58582.0,58581.0,0.012]
["bitfinex","BTCUSD",1724070952302,0.170701,58582.0,58576.0,0.0652]
["bitfinex","BTCUSD",1724070953033,0.341402,58582.0,58576.0,0.0652]
["bitfinex","BTCUSD",1724070953246,0.512102,58582.0,58581.0,0.008]
["bitfinex","BTCUSD",1724070953419,0.170705,58581.0,58576.0,0.0652]
["bitfinex","BTCUSD",1724070953628,0.512154,58576.0,58575.0,0.005]
["bitfinex","BTCUSD",1724070953829,0.0555,58578.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724070953830,0.0798,58574.0,58565.0,0.0634]
["bitfinex","BTCUSD",1724070954030,0.003,58583.0,58566.0,1.5]
["bitfinex","BTCUSD",1724070954031,0.0798,58568.0,58566.0,1.5]
["bitfinex","BTCUSD",1724070954232,0.512233,58567.0,58566.0,1.5]
["bitfinex","BTCUSD",1724070955266,0.246447,58566.0,58565.0,0.006]
["bitfinex","BTCUSD",1724070955464,0.587942,58566.0,58565.0,0.006]
["bitfinex","BTCUSD",1724070955668,0.929437,58566.0,58565.0,1.506]
["bitfinex","BTCUSD",1724070956063,0.929437,58566.0,58565.0,1.51619905]
["bitfinex","BTCUSD",1724070956316,0.587942,58566.0,58565.0,1.51619905]
["bitfinex","BTCUSD",1724070956612,0.587942,58566.0,58565.0,0.01019905]
["bitfinex","BTCUSD",1724070957027,0.0757,58566.0,58565.0,0.006]
["bitfinex","BTCUSD",1724070957443,0.587942,58566.0,58565.0,0.006]
["bitfinex","BTCUSD",1724070957621,0.587942,58566.0,58565.0,0.011]
["bitfinex","BTCUSD",1724070958352,0.246447,58566.0,58565.0,0.011]
["bitfinex","BTCUSD",1724070958760,0.170747,58566.0,58565.0,0.011]
["bitfinex","BTCUSD",1724070959815,0.00090311,58567.0,58565.0,0.011]
["bitfinex","BTCUSD",1724070960024,0.00090311,58567.0,58565.0,0.077]
["bitfinex","BTCUSD",1724070960438,0.00090311,58567.0,58566.0,1.51023018]
["bitfinex","BTCUSD",1724070962123,0.00090311,58567.0,58566.0,1.51423018]
["bitfinex","BTCUSD",1724070962789,0.00090311,58567.0,58566.0,1.51923018]
["bitfinex","BTCUSD",1724070964039,0.00090311,58567.0,58566.0,0.01923018]
["bitfinex","BTCUSD",1724070964040,0.64473611,58567.0,58566.0,0.01923018]
["bitfinex","BTCUSD",1724070964240,0.98622511,58567.0,58566.0,0.009]
["bitfinex","BTCUSD",1724070964898,0.64473611,58567.0,58566.0,0.009]
["bitfinex","BTCUSD",1724070965301,0.98622511,58567.0,58566.0,0.009]
["bitfinex","BTCUSD",1724070966186,1.32771411,58567.0,58566.0,0.009]
["bitfinex","BTCUSD",1724070966600,1.32871411,58567.0,58566.0,0.009]
["bitfinex","BTCUSD",1724070966813,1.33071411,58567.0,58566.0,0.009]
["bitfinex","BTCUSD",1724070967022,1.33071411,58567.0,58566.0,0.005]
["bitfinex","BTCUSD",1724070967238,1.33071411,58567.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724070967239,0.853897,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724070967493,0.931397,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724070967683,0.986897,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724070968643,0.645338,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724070968847,0.589838,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724070970256,0.589838,58555.0,58554.0,0.003821]
["bitfinex","BTCUSD",1724070970460,0.589838,58555.0,58554.0,0.005821]
["bitfinex","BTCUSD",1724070971199,0.589838,58555.0,58554.0,1.505821]
["bitfinex","BTCUSD",1724070971560,0.589838,58555.0,58554.0,1.51606674]
["bitfinex","BTCUSD",1724070971764,0.931397,58555.0,58554.0,1.51606674]
["bitfinex","BTCUSD",1724070973408,0.931397,58555.0,58554.0,0.01606674]
["bitfinex","BTCUSD",1724070973843,0.931397,58555.0,58554.0,0.005821]
["bitfinex","BTCUSD",1724070973844,1.272956,58555.0,58554.0,0.005821]
["bitfinex","BTCUSD",1724070975647,1.272956,58555.0,58554.0,0.003821]
["bitfinex","BTCUSD",1724070976082,0.931397,58555.0,58554.0,0.003821]
["bitfinex","BTCUSD",1724070976487,0.931397,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724070979788,1.272956,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724070981649,1.328456,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724070986317,0.986897,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724070986732,1.272956,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724070987050,0.853897,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724070987981,0.853897,58555.0,58554.0,0.01113044]
["bitfinex","BTCUSD",1724070988581,0.853897,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724070988941,0.853897,58555.0,58554.0,0.01113044]
["bitfinex","BTCUSD",1724070990910,0.0832,58563.0,58555.0,0.0638]
["bitfinex","BTCUSD",1724070991128,0.170774,58557.0,58555.0,0.0638]
["bitfinex","BTCUSD",1724070991390,0.170771,58558.0,58556.0,0.01030292]
["bitfinex","BTCUSD",1724070991567,0.170773,58557.0,58556.0,0.01030292]
["bitfinex","BTCUSD",1724070991769,0.170773,58557.0,58555.0,0.0638]
["bitfinex","BTCUSD",1724070991982,0.170776,58556.0,58555.0,0.0638]
["bitfinex","BTCUSD",1724070993026,0.170776,58556.0,58555.0,0.0648]
["bitfinex","BTCUSD",1724070993238,0.341526,58561.0,58555.0,1.5648]
["bitfinex","BTCUSD",1724070993451,0.00090311,58567.0,58557.0,0.0638]
["bitfinex","BTCUSD",1724070993656,0.170754,58564.0,58557.0,0.1389]
["bitfinex","BTCUSD",1724070993852,0.170754,58564.0,58558.0,0.01028837]
["bitfinex","BTCUSD",1724070994058,0.170754,58564.0,58559.0,0.0638]
["bitfinex","BTCUSD",1724070994276,0.63653892,58565.0,58559.0,0.0638]
["bitfinex","BTCUSD",1724070994412,0.63653892,58565.0,58560.0,0.01028837]
["bitfinex","BTCUSD",1724070994413,0.170754,58564.0,58560.0,0.01028837]
["bitfinex","BTCUSD",1724070995016,0.171754,58564.0,58560.0,0.01028837]
["bitfinex","BTCUSD",1724070995823,0.001,58564.0,58560.0,0.01028837]
["bitfinex","BTCUSD",1724070996055,0.171754,58564.0,58560.0,0.01028837]
["bitfinex","BTCUSD",1724070996522,0.63653792,58565.0,58559.0,0.0638]
["bitfinex","BTCUSD",1724070996713,0.63653792,58565.0,58560.0,1.5]
["bitfinex","BTCUSD",1724070996914,0.63653792,58565.0,58561.0,0.1379]
["bitfinex","BTCUSD",1724070996915,0.46578792,58565.0,58561.0,0.1379]
["bitfinex","BTCUSD",1724070997114,0.001,58564.0,58563.0,0.1379]
["bitfinex","BTCUSD",1724070997649,0.001,58564.0,58563.0,1.6379]
["bitfinex","BTCUSD",1724070997856,0.63653892,58565.0,58563.0,1.6379]
["bitfinex","BTCUSD",1724070998075,0.63653892,58565.0,58563.0,1.64816984]
["bitfinex","BTCUSD",1724070998283,0.63753892,58565.0,58563.0,1.64816984]
["bitfinex","BTCUSD",1724070998441,0.00090311,58567.0,58564.0,0.0653]
["bitfinex","BTCUSD",1724070998636,0.00090311,58567.0,58564.0,0.1411]
["bitfinex","BTCUSD",1724070998839,0.00090311,58567.0,58565.0,0.01026984]
["bitfinex","BTCUSD",1724070999849,0.00090311,58567.0,58566.0,0.1392]
["bitfinex","BTCUSD",1724071000316,0.00090311,58567.0,58566.0,0.14946984]
["bitfinex","BTCUSD",1724071000456,0.00190311,58567.0,58566.0,0.14946984]
["bitfinex","BTCUSD",1724071001033,0.00090311,58567.0,58566.0,0.14946984]
["bitfinex","BTCUSD",1724071001240,0.00190311,58567.0,58566.0,0.14946984]
["bitfinex","BTCUSD",1724071001442,0.00190311,58567.0,58566.0,1.64946984]
["bitfinex","BTCUSD",1724071003122,0.00090311,58567.0,58566.0,1.64946984]
["bitfinex","BTCUSD",1724071003358,0.00090311,58567.0,58566.0,1.66146984]
["bitfinex","BTCUSD",1724071003597,0.00090311,58567.0,58566.0,1.67546984]
["bitfinex","BTCUSD",1724071003824,0.00090311,58567.0,58566.0,1.64946984]
["bitfinex","BTCUSD",1724071004076,0.00090311,58567.0,58566.0,1.67646984]
["bitfinex","BTCUSD",1724071005631,0.00090311,58567.0,58566.0,1.77646984]
["bitfinex","BTCUSD",1724071005831,0.00090311,58567.0,58566.0,1.79946984]
["bitfinex","BTCUSD",1724071008911,0.00090311,58567.0,58566.0,1.77646984]
["bitfinex","BTCUSD",1724071009321,0.00090311,58567.0,58566.0,0.09966984]
["bitfinex","BTCUSD",1724071009753,0.17164711,58567.0,58566.0,0.0894]
["bitfinex","BTCUSD",1724071010162,0.17164711,58567.0,58566.0,0.09957702]
["bitfinex","BTCUSD",1724071010806,0.00090311,58567.0,58566.0,0.09957702]
["bitfinex","BTCUSD",1724071011244,0.85462511,58567.0,58566.0,0.03717702]
["bitfinex","BTCUSD",1724071011460,1.27871411,58567.0,58566.0,0.03717702]
["bitfinex","BTCUSD",1724071011706,1.27871411,58567.0,58566.0,0.027]
["bitfinex","BTCUSD",1724071011918,1.27871411,58567.0,58566.0,0.02609066]
["bitfinex","BTCUSD",1724071012117,1.27871411,58567.0,58566.0,0.01309066]
["bitfinex","BTCUSD",1724071012562,1.27871411,58567.0,58566.0,0.02109066]
["bitfinex","BTCUSD",1724071012993,1.27971411,58567.0,58566.0,0.01309066]
["bitfinex","BTCUSD",1724071013197,1.27871411,58567.0,58566.0,0.01309066]
["bitfinex","BTCUSD",1724071013403,1.27871411,58567.0,58566.0,0.01409066]
["bitfinex","BTCUSD",1724071013829,1.27871411,58567.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724071013830,0.170776,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724071014252,0.341512,58563.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724071014253,0.341523,58562.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724071014466,0.170774,58557.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724071015756,0.170776,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724071016387,0.170776,58556.0,58555.0,1.502821]
["bitfinex","BTCUSD",1724071016597,0.341534,58560.0,58555.0,1.502821]
["bitfinex","BTCUSD",1724071016804,0.170775,58557.0,58555.0,1.51303234]
["bitfinex","BTCUSD",1724071017437,0.170776,58556.0,58555.0,1.51303234]
["bitfinex","BTCUSD",1724071017677,0.08350311,58567.0,58556.0,0.0789]
["bitfinex","BTCUSD",1724071017881,0.08350311,58567.0,58555.0,1.51503234]
["bitfinex","BTCUSD",1724071017882,0.001,58560.0,58555.0,0.01503234]
["bitfinex","BTCUSD",1724071018140,0.001,58560.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724071018347,0.171765,58560.0,58556.0,0.01026131]
["bitfinex","BTCUSD",1724071018558,0.001,58560.0,58556.0,0.01026131]
["bitfinex","BTCUSD",1724071018975,0.001,58560.0,58557.0,0.1411]
["bitfinex","BTCUSD",1724071019185,0.001,58560.0,58558.0,1.5]
["bitfinex","BTCUSD",1724071019405,0.170756,58563.0,58559.0,0.0789]
["bitfinex","BTCUSD",1724071019611,0.170759,58562.0,58559.0,0.0789]
["bitfinex","BTCUSD",1724071020044,0.170759,58562.0,58560.0,1.5]
["bitfinex","BTCUSD",1724071020255,0.589486,58561.0,58560.0,1.5]
["bitfinex","BTCUSD",1724071020461,0.93101,58561.0,58560.0,1.5]
["bitfinex","BTCUSD",1724071021293,0.93101,58561.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724071021294,0.170776,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724071021512,0.512329,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724071022037,0.170776,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724071023440,0.512329,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724071023700,0.512329,58556.0,58555.0,0.013821]
["bitfinex","BTCUSD",1724071023900,0.170776,58556.0,58555.0,0.013821]
["bitfinex","BTCUSD",1724071024150,0.170776,58556.0,58555.0,0.024821]
["bitfinex","BTCUSD",1724071024617,0.170775,58557.0,58555.0,0.024821]
["bitfinex","BTCUSD",1724071024831,0.170757,58563.0,58555.0,0.024821]
["bitfinex","BTCUSD",1724071025045,0.170761,58562.0,58556.0,0.1409]
["bitfinex","BTCUSD",1724071025276,0.170761,58562.0,58557.0,1.5]
["bitfinex","BTCUSD",1724071025496,0.170762,58561.0,58557.0,1.5]
["bitfinex","BTCUSD",1724071025955,0.170757,58563.0,58557.0,1.49900334]
["bitfinex","BTCUSD",1724071026163,0.341501,58565.0,58557.0,1.49900334]
["bitfinex","BTCUSD",1724071026376,0.00090311,58567.0,58557.0,1.49900334]
["bitfinex","BTCUSD",1724071026602,0.341498,58566.0,58558.0,0.0636]
["bitfinex","BTCUSD",1724071026820,0.170752,58565.0,58558.0,0.0636]
["bitfinex","BTCUSD",1724071027251,0.170752,58565.0,58559.0,1.5]
["bitfinex","BTCUSD",1724071027466,0.170753,58564.0,58559.0,1.5]
["bitfinex","BTCUSD",1724071027674,0.170753,58564.0,58560.0,0.01026089]
["bitfinex","BTCUSD",1724071028307,0.170753,58564.0,58561.0,1.5]
["bitfinex","BTCUSD",1724071028739,0.170753,58564.0,58562.0,0.01024454]
["bitfinex","BTCUSD",1724071030043,0.00090311,58567.0,58562.0,0.01024454]
["bitfinex","BTCUSD",1724071030044,0.170748,58566.0,58562.0,0.01024454]
["bitfinex","BTCUSD",1724071030295,0.00090311,58567.0,58563.0,0.0815]
["bitfinex","BTCUSD",1724071030525,0.00090311,58567.0,58564.0,0.0647]
["bitfinex","BTCUSD",1724071030740,0.00090311,58567.0,58564.0,0.07494442]
["bitfinex","BTCUSD",1724071032082,0.00090311,58567.0,58564.0,0.0647]
["bitfinex","BTCUSD",1724071032905,0.00090311,58567.0,58564.0,0.065521]
["bitfinex","BTCUSD",1724071033111,0.17264711,58567.0,58564.0,0.065521]
["bitfinex","BTCUSD",1724071033328,0.17075,58565.0,58564.0,1.500821]
["bitfinex","BTCUSD",1724071033561,0.51225,58565.0,58564.0,1.500821]
["bitfinex","BTCUSD",1724071033766,0.51225,58565.0,58564.0,1.51105679]
["bitfinex","BTCUSD",1724071034407,0.51225,58565.0,58564.0,1.51605679]
["bitfinex","BTCUSD",1724071034610,0.51225,58565.0,58564.0,1.52405679]
["bitfinex","BTCUSD",1724071035650,0.51225,58565.0,58564.0,0.02405679]
["bitfinex","BTCUSD",1724071035866,0.51225,58565.0,58564.0,0.01905679]
["bitfinex","BTCUSD",1724071036284,0.51225,58565.0,58564.0,0.015821]
["bitfinex","BTCUSD",1724071036692,0.51225,58565.0,58564.0,0.02605724]
["bitfinex","BTCUSD",1724071037108,0.85375,58565.0,58564.0,0.02605724]
["bitfinex","BTCUSD",1724071037342,0.98795,58565.0,58564.0,0.02605724]
["bitfinex","BTCUSD",1724071037547,1.32945,58565.0,58564.0,0.015821]
["bitfinex","BTCUSD",1724071038302,1.32945,58565.0,58564.0,0.007821]
["bitfinex","BTCUSD",1724071039159,1.32945,58565.0,58564.0,0.000821]
["bitfinex","BTCUSD",1724071039374,1.33145,58565.0,58564.0,0.000821]
["bitfinex","BTCUSD",1724071040016,1.32945,58565.0,58564.0,0.000821]
["bitfinex","BTCUSD",1724071040221,1.33145,58565.0,58564.0,0.000821]
["bitfinex","BTCUSD",1724071040659,1.33245,58565.0,58564.0,0.000821]
["bitfinex","BTCUSD",1724071043007,1.67395,58565.0,58564.0,0.000821]
["bitfinex","BTCUSD",1724071043220,1.67495,58565.0,58564.0,0.000821]
["bitfinex","BTCUSD",1724071043437,1.73008942,58565.0,58564.0,0.000821]
["bitfinex","BTCUSD",1724071043899,1.72808942,58565.0,58564.0,0.000821]
["bitfinex","BTCUSD",1724071044111,1.73008942,58565.0,58564.0,0.000821]
["bitfinex","BTCUSD",1724071044749,1.75565913,58565.0,58564.0,0.000821]
["bitfinex","BTCUSD",1724071045091,1.78238883,58565.0,58564.0,0.000821]
["bitfinex","BTCUSD",1724071045292,1.80795631,58565.0,58564.0,0.000821]
["bitfinex","BTCUSD",1724071045514,1.7056797,58565.0,58564.0,0.000821]
["bitfinex","BTCUSD",1724071046165,1.8056797,58565.0,58564.0,0.000821]
["bitfinex","BTCUSD",1724071046730,1.8016797,58565.0,58564.0,0.000821]
["bitfinex","BTCUSD",1724071046953,1.90393165,58565.0,58564.0,0.000821]
["bitfinex","BTCUSD",1724071048218,1.4036797,58565.0,58564.0,0.000821]
["bitfinex","BTCUSD",1724071048477,1.37695,58565.0,58564.0,0.000821]
["bitfinex","BTCUSD",1724071049135,1.29825,58565.0,58564.0,0.01109558]
["bitfinex","BTCUSD",1724071049559,1.19825,58565.0,58564.0,0.01109558]
["bitfinex","BTCUSD",1724071050483,1.19525,58565.0,58564.0,0.01109558]
["bitfinex","BTCUSD",1724071050693,1.19625,58565.0,58564.0,0.01109558]
["bitfinex","BTCUSD",1724071052003,1.19525,58565.0,58564.0,0.000821]
["bitfinex","BTCUSD",1724071052225,1.19525,58565.0,58564.0,0.001821]
["bitfinex","BTCUSD",1724071052435,1.24637116,58565.0,58564.0,0.001821]
["bitfinex","BTCUSD",1724071052651,1.24637116,58565.0,58564.0,0.01208633]
["bitfinex","BTCUSD",1724071052863,1.24637116,58565.0,58564.0,0.001821]
["bitfinex","BTCUSD",1724071053318,0.51225,58565.0,58564.0,0.01208603]
["bitfinex","BTCUSD",1724071053805,0.51225,58565.0,58564.0,0.01159564]
["bitfinex","BTCUSD",1724071055056,0.51225,58565.0,58564.0,0.15779564]
["bitfinex","BTCUSD",1724071055057,0.17075,58565.0,58564.0,0.15779564]
["bitfinex","BTCUSD",1724071055259,0.51225,58565.0,58564.0,0.15779564]
["bitfinex","BTCUSD",1724071055882,0.51225,58565.0,58564.0,1.64753061]
["bitfinex","BTCUSD",1724071056333,0.17165111,58566.0,58564.0,1.65778939]
["bitfinex","BTCUSD",1724071056541,0.00090311,58566.0,58564.0,1.65778939]
["bitfinex","BTCUSD",1724071057575,0.00090311,58566.0,58564.0,1.65678939]
["bitfinex","BTCUSD",1724071058772,0.00090311,58566.0,58565.0,0.13947846]
["bitfinex","BTCUSD",1724071059180,0.00090311,58566.0,58565.0,0.14924586]
["bitfinex","BTCUSD",1724071059570,0.00090311,58566.0,58565.0,1.64924586]
["bitfinex","BTCUSD",1724071060195,0.00190311,58566.0,58565.0,1.64924586]
["bitfinex","BTCUSD",1724071060607,0.00090311,58567.0,58565.0,0.07044586]
["bitfinex","BTCUSD",1724071060986,0.512242,58566.0,58565.0,0.06618763]
["bitfinex","BTCUSD",1724071061185,0.512242,58566.0,58565.0,0.07318763]
["bitfinex","BTCUSD",1724071062065,0.512242,58566.0,58565.0,0.06445932]
["bitfinex","BTCUSD",1724071062226,0.853737,58566.0,58565.0,0.06445932]
["bitfinex","BTCUSD",1724071062432,0.853737,58566.0,58565.0,0.05845932]
["bitfinex","BTCUSD",1724071062619,0.85375,58565.0,58564.0,0.00033061]
["bitfinex","BTCUSD",1724071062829,0.17076,58562.0,58558.0,0.08010365]
["bitfinex","BTCUSD",1724071064100,0.3415,58565.0,58558.0,0.08010365]
["bitfinex","BTCUSD",1724071064101,0.170756,58563.0,58558.0,0.08010365]
["bitfinex","BTCUSD",1724071064715,0.170753,58564.0,58558.0,0.09010365]
["bitfinex","BTCUSD",1724071065273,0.170753,58564.0,58559.0,0.0635]
["bitfinex","BTCUSD",1724071065513,0.170756,58563.0,58559.0,0.0635]
["bitfinex","BTCUSD",1724071065938,0.3415,58565.0,58559.0,0.0635]
["bitfinex","BTCUSD",1724071066142,0.00090311,58567.0,58559.0,0.0635]
["bitfinex","BTCUSD",1724071066143,0.170765,58560.0,58559.0,0.0635]
["bitfinex","BTCUSD",1724071066320,0.512295,58560.0,58559.0,0.0635]
["bitfinex","BTCUSD",1724071066550,0.512295,58560.0,58559.0,0.07374876]
["bitfinex","BTCUSD",1724071066757,0.170765,58560.0,58559.0,0.0635]
["bitfinex","BTCUSD",1724071066976,0.853825,58560.0,58559.0,0.0635]
["bitfinex","BTCUSD",1724071067179,0.853837,58559.0,58558.0,0.009]
["bitfinex","BTCUSD",1724071067892,0.853852,58558.0,58557.0,0.000821]
["bitfinex","BTCUSD",1724071068616,1.195393,58558.0,58557.0,0.000821]
["bitfinex","BTCUSD",1724071068857,1.275193,58558.0,58557.0,0.000821]
["bitfinex","BTCUSD",1724071069843,1.333393,58558.0,58557.0,0.003821]
["bitfinex","BTCUSD",1724071070051,1.333393,58558.0,58557.0,0.004821]
["bitfinex","BTCUSD",1724071070669,1.333393,58558.0,58557.0,0.003821]
["bitfinex","BTCUSD",1724071070903,1.334393,58558.0,58557.0,0.003821]
["bitfinex","BTCUSD",1724071071101,1.334393,58558.0,58557.0,0.000821]
["bitfinex","BTCUSD",1724071071310,1.334393,58558.0,58557.0,0.001821]
["bitfinex","BTCUSD",1724071071735,1.334393,58558.0,58557.0,0.000821]
["bitfinex","BTCUSD",1724071072181,1.335393,58558.0,58557.0,0.000821]
["bitfinex","BTCUSD",1724071074355,1.335393,58558.0,58557.0,0.00035031]
["bitfinex","BTCUSD",1724071075578,1.336393,58558.0,58557.0,0.00035031]
["bitfinex","BTCUSD",1724071077262,1.73111788,58558.0,58557.0,0.00035031]
["bitfinex","BTCUSD",1724071077504,1.72911199,58558.0,58557.0,0.00035031]
["bitfinex","BTCUSD",1724071077623,1.677934,58558.0,58557.0,0.00035031]
["bitfinex","BTCUSD",1724071077825,1.75670099,58558.0,58557.0,0.00035031]
["bitfinex","BTCUSD",1724071078028,1.679934,58558.0,58557.0,0.00035031]
["bitfinex","BTCUSD",1724071078224,2.315875,58558.0,58557.0,0.00035031]
["bitfinex","BTCUSD",1724071078545,2.47571979,58558.0,58557.0,0.00035031]
["bitfinex","BTCUSD",1724071079170,2.47471979,58558.0,58557.0,0.00035031]
["bitfinex","BTCUSD",1724071079390,2.99526079,58558.0,58557.0,0.00035031]
["bitfinex","BTCUSD",1724071079587,3.16792275,58558.0,58557.0,3.1e-07]
["bitfinex","BTCUSD",1724071079762,3.16792275,58558.0,58557.0,0.00100031]
["bitfinex","BTCUSD",1724071079763,2.99726079,58558.0,58557.0,0.00100031]
["bitfinex","BTCUSD",1724071080070,3.00026079,58558.0,58557.0,0.00100031]
["bitfinex","BTCUSD",1724071080699,2.99726079,58558.0,58557.0,0.00100031]
["bitfinex","BTCUSD",1724071080913,3.00026079,58558.0,58557.0,0.00200031]
["bitfinex","BTCUSD",1724071081107,2.99826079,58558.0,58557.0,0.00100031]
["bitfinex","BTCUSD",1724071081515,3.01226079,58558.0,58557.0,0.00200031]
["bitfinex","BTCUSD",1724071081741,2.99826079,58558.0,58557.0,0.00100031]
["bitfinex","BTCUSD",1724071082089,3.01226079,58558.0,58557.0,0.00200031]
["bitfinex","BTCUSD",1724071082312,3.18178863,58558.0,58557.0,0.00100031]
["bitfinex","BTCUSD",1724071082780,3.18578863,58558.0,58557.0,0.00200031]
["bitfinex","BTCUSD",1724071083188,3.01326079,58558.0,58557.0,0.00200031]
["bitfinex","BTCUSD",1724071086998,3.01326079,58558.0,58557.0,3.1e-07]
["bitfinex","BTCUSD",1724071088667,3.01326079,58558.0,58553.0,0.000821]
["bitfinex","BTCUSD",1724071088668,2.486633,58555.0,58554.0,3.1e-07]
["bitfinex","BTCUSD",1724071088885,2.6945664,58555.0,58554.0,3.1e-07]
["bitfinex","BTCUSD",1724071090082,2.6985664,58555.0,58554.0,0.00100031]
["bitfinex","BTCUSD",1724071090899,2.85161595,58555.0,58554.0,0.00100031]
["bitfinex","BTCUSD",1724071091102,2.1770074,58555.0,58554.0,0.00100031]
["bitfinex","BTCUSD",1724071091309,2.164274,58555.0,58554.0,0.00100031]
["bitfinex","BTCUSD",1724071091937,2.19101422,58555.0,58554.0,0.00100031]
["bitfinex","BTCUSD",1724071092158,2.17701422,58555.0,58554.0,0.00100031]
["bitfinex","BTCUSD",1724071092367,2.146274,58555.0,58554.0,3.1e-07]
["bitfinex","BTCUSD",1724071092588,2.160274,58555.0,58554.0,3.1e-07]
["bitfinex","BTCUSD",1724071092800,0.005,58553.0,58550.0,0.07222286]
["bitfinex","BTCUSD",1724071093007,2.693201,58551.0,58550.0,8.6e-07]
["bitfinex","BTCUSD",1724071093217,3.134783,58551.0,58550.0,8.6e-07]
["bitfinex","BTCUSD",1724071093433,3.134783,58551.0,58533.0,0.0616]
["bitfinex","BTCUSD",1724071093434,1.722173,58549.0,58548.0,8.6e-07]
["bitfinex","BTCUSD",1724071093642,1.722173,58549.0,58543.0,0.00040174]
["bitfinex","BTCUSD",1724071093643,0.859057,58544.0,58543.0,0.00040174]
["bitfinex","BTCUSD",1724071093848,1.57118,58544.0,58543.0,0.00040174]
["bitfinex","BTCUSD",1724071094051,2.0867854,58544.0,58543.0,0.00040174]
["bitfinex","BTCUSD",1724071094289,2.4284084,58544.0,58543.0,0.00040174]
["bitfinex","BTCUSD",1724071094498,2.59240883,58544.0,58543.0,0.00040174]
["bitfinex","BTCUSD",1724071094709,2.93403183,58544.0,58543.0,0.00040174]
["bitfinex","BTCUSD",1724071094918,2.063959,58543.0,58542.0,7.4e-07]
["bitfinex","BTCUSD",1724071095128,2.69163473,58543.0,58542.0,7.4e-07]
["bitfinex","BTCUSD",1724071095343,3.96023473,58543.0,58542.0,7.4e-07]
["bitfinex","BTCUSD",1724071095554,1.884377,58530.0,58529.0,0.00082]
["bitfinex","BTCUSD",1724071095765,2.275377,58530.0,58529.0,0.00082]
["bitfinex","BTCUSD",1724071095980,2.375377,58530.0,58529.0,0.00082]
["bitfinex","BTCUSD",1724071096190,2.575377,58530.0,58529.0,0.00082]
["bitfinex","BTCUSD",1724071096399,2.968033,58530.0,58529.0,0.00082]
["bitfinex","BTCUSD",1724071096619,2.968033,58530.0,58509.0,0.0633]
["bitfinex","BTCUSD",1724071096620,1.197314,58513.0,58509.0,0.0633]
["bitfinex","BTCUSD",1724071096815,1.196314,58513.0,58509.0,0.0633]
["bitfinex","BTCUSD",1724071097018,0.854552,58510.0,58509.0,0.0633]
["bitfinex","BTCUSD",1724071097311,1.196373,58510.0,58509.0,0.0633]
["bitfinex","BTCUSD",1724071098014,1.196373,58510.0,58507.0,0.00821]
["bitfinex","BTCUSD",1724071098015,1.200415,58508.0,58507.0,0.00821]
["bitfinex","BTCUSD",1724071098251,1.201415,58508.0,58507.0,0.00821]
["bitfinex","BTCUSD",1724071099125,1.543248,58508.0,58507.0,0.00777856]
["bitfinex","BTCUSD",1724071099401,1.539248,58508.0,58507.0,0.00777856]
["bitfinex","BTCUSD",1724071099610,1.546248,58508.0,58507.0,0.00777856]
["bitfinex","BTCUSD",1724071099849,1.726848,58508.0,58507.0,0.00777856]
["bitfinex","BTCUSD",1724071100066,2.061681,58508.0,58507.0,0.00777856]
["bitfinex","BTCUSD",1724071100276,2.084681,58508.0,58507.0,0.00777856]
["bitfinex","BTCUSD",1724071100475,2.149881,58508.0,58507.0,0.00777856]
["bitfinex","BTCUSD",1724071100701,2.16001605,58508.0,58507.0,0.00777856]
["bitfinex","BTCUSD",1724071101133,2.16901605,58508.0,58507.0,0.00777856]
["bitfinex","BTCUSD",1724071101341,2.16001605,58508.0,58507.0,0.00777856]
["bitfinex","BTCUSD",1724071101744,2.17101605,58508.0,58507.0,0.00777856]
["bitfinex","BTCUSD",1724071101957,2.16401605,58508.0,58507.0,0.00777856]
["bitfinex","BTCUSD",1724071102167,2.17501605,58508.0,58507.0,0.00777856]
["bitfinex","BTCUSD",1724071102579,2.16401605,58508.0,58507.0,0.00777856]
["bitfinex","BTCUSD",1724071102788,2.15301605,58508.0,58507.0,0.00777856]
["bitfinex","BTCUSD",1724071102990,2.16701605,58508.0,58507.0,0.00777856]
["bitfinex","BTCUSD",1724071103220,1.66338305,58508.0,58507.0,0.00777856]
["bitfinex","BTCUSD",1724071103421,1.66738305,58508.0,58507.0,0.00777856]
["bitfinex","BTCUSD",1724071104033,1.66738305,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071105086,1.65338305,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071105614,1.66738305,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071106144,1.653248,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071106388,1.655248,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071107236,1.657248,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071107977,2.022081,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071108947,1.680248,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071110098,2.022081,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071110325,1.680248,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071110562,2.098981,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071110837,1.757148,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071111098,1.311415,58508.0,58507.0,0.15480758]
["bitfinex","BTCUSD",1724071112234,1.210415,58508.0,58507.0,0.15480758]
["bitfinex","BTCUSD",1724071112445,0.854582,58508.0,58507.0,0.15480758]
["bitfinex","BTCUSD",1724071112962,1.210415,58508.0,58507.0,0.15480758]
["bitfinex","BTCUSD",1724071113175,0.868582,58508.0,58507.0,0.15480758]
["bitfinex","BTCUSD",1724071113421,0.854582,58508.0,58507.0,0.15480758]
["bitfinex","BTCUSD",1724071113626,0.866582,58508.0,58507.0,0.15480758]
["bitfinex","BTCUSD",1724071115522,1.208415,58508.0,58507.0,0.15480758]
["bitfinex","BTCUSD",1724071115695,0.866582,58508.0,58507.0,0.15480758]
["bitfinex","BTCUSD",1724071116527,0.524749,58508.0,58507.0,0.15480758]
["bitfinex","BTCUSD",1724071117565,0.866582,58508.0,58507.0,0.15480758]
["bitfinex","BTCUSD",1724071118822,0.866582,58508.0,58507.0,1.65480758]
["bitfinex","BTCUSD",1724071119472,0.866582,58508.0,58507.0,1.66502483]
["bitfinex","BTCUSD",1724071120312,0.866582,58508.0,58507.0,0.16502483]
["bitfinex","BTCUSD",1724071120722,0.866582,58508.0,58507.0,0.15480758]
["bitfinex","BTCUSD",1724071120927,0.524749,58508.0,58507.0,0.15480758]
["bitfinex","BTCUSD",1724071121148,0.012,58508.0,58507.0,0.15480758]
["bitfinex","BTCUSD",1724071121569,0.012,58508.0,58507.0,0.16502265]
["bitfinex","BTCUSD",1724071121789,0.012,58508.0,58507.0,1.66502265]
["bitfinex","BTCUSD",1724071121985,0.854582,58508.0,58507.0,1.66502265]
["bitfinex","BTCUSD",1724071122187,0.854582,58508.0,58507.0,0.16502265]
["bitfinex","BTCUSD",1724071122188,1.196415,58508.0,58507.0,0.16502265]
["bitfinex","BTCUSD",1724071122395,1.202415,58508.0,58507.0,0.16502265]
["bitfinex","BTCUSD",1724071122602,1.202415,58508.0,58507.0,0.15480758]
["bitfinex","BTCUSD",1724071123230,1.544248,58508.0,58507.0,0.07240758]
["bitfinex","BTCUSD",1724071124499,1.544248,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071124500,1.545248,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071124716,1.544248,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071126771,1.202415,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071126974,1.202415,58508.0,58507.0,0.08780758]
["bitfinex","BTCUSD",1724071130299,1.20198938,58508.0,58507.0,0.08780758]
["bitfinex","BTCUSD",1724071130508,1.20198938,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071131323,1.20289359,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071132777,1.20289359,58508.0,58507.0,0.08530758]
["bitfinex","BTCUSD",1724071133999,1.20289359,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071135042,1.54472659,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071135260,1.64572659,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071135461,1.64772659,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071136074,1.64472659,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071139425,1.7211074,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071139635,1.74786366,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071140248,1.77332394,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071141276,1.67148285,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071142230,1.67248285,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071142636,1.67448285,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071144239,1.67148285,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071145181,1.67448285,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071145662,2.09671585,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071145903,2.24947748,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071146149,2.43854885,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071146367,2.51974885,58508.0,58507.0,0.00730758]
["bitfinex","BTCUSD",1724071146573,2.51974885,58508.0,58507.0,5.8e-07]
["bitfinex","BTCUSD",1724071146574,2.69974885,58508.0,58507.0,5.8e-07]
["bitfinex","BTCUSD",1724071146985,2.73156864,58508.0,58507.0,5.8e-07]
["bitfinex","BTCUSD",1724071147249,2.74056864,58508.0,58507.0,5.8e-07]
["bitfinex","BTCUSD",1724071147496,2.255573,58499.0,58498.0,0.00776047]
["bitfinex","BTCUSD",1724071147710,2.38232926,58499.0,58498.0,0.00776047]
["bitfinex","BTCUSD",1724071148511,1.66624326,58499.0,58498.0,0.07026047]
["bitfinex","BTCUSD",1724071148761,1.32335726,58499.0,58498.0,0.07026047]
["bitfinex","BTCUSD",1724071149188,1.36539874,58499.0,58498.0,0.14936047]
["bitfinex","BTCUSD",1724071149617,1.31304493,58499.0,58498.0,0.14936047]
["bitfinex","BTCUSD",1724071149858,1.26182124,58499.0,58498.0,0.14936047]
["bitfinex","BTCUSD",1724071150043,0.868715,58499.0,58498.0,0.14936047]
["bitfinex","BTCUSD",1724071150279,0.014,58499.0,58498.0,0.14936047]
["bitfinex","BTCUSD",1724071150536,0.184943,58499.0,58498.0,0.14936047]
["bitfinex","BTCUSD",1724071150780,0.014,58499.0,58498.0,0.14936047]
["bitfinex","BTCUSD",1724071151018,0.39309769,58501.0,58499.0,0.1405]
["bitfinex","BTCUSD",1724071151262,0.22216069,58500.0,58499.0,0.1405]
["bitfinex","BTCUSD",1724071151522,0.22216069,58500.0,58499.0,0.1265]
["bitfinex","BTCUSD",1724071151781,0.90592069,58500.0,58499.0,0.1265]
["bitfinex","BTCUSD",1724071152534,0.90592069,58500.0,58499.0,0.12607782]
["bitfinex","BTCUSD",1724071152803,1.24780069,58500.0,58499.0,0.12607782]
["bitfinex","BTCUSD",1724071153021,1.25080069,58500.0,58499.0,0.12607782]
["bitfinex","BTCUSD",1724071154671,1.25081277,58500.0,58499.0,0.13636372]
["bitfinex","BTCUSD",1724071155006,1.25081277,58500.0,58499.0,0.13718572]
["bitfinex","BTCUSD",1724071155215,1.199581,58500.0,58499.0,0.13718572]
["bitfinex","BTCUSD",1724071156257,0.93454866,58500.0,58499.0,0.13718572]
["bitfinex","BTCUSD",1724071156470,0.857701,58500.0,58499.0,0.13718572]
["bitfinex","BTCUSD",1724071157294,0.515821,58500.0,58499.0,0.13718572]
["bitfinex","BTCUSD",1724071158303,0.857701,58500.0,58499.0,0.13718572]
["bitfinex","BTCUSD",1724071158619,0.515821,58500.0,58499.0,0.13718572]
["bitfinex","BTCUSD",1724071159222,0.173941,58500.0,58499.0,0.13718572]
["bitfinex","BTCUSD",1724071161272,0.0512437,58501.0,58499.0,0.13718572]
["bitfinex","BTCUSD",1724071161484,0.2221787,58502.0,58499.0,0.13718572]
["bitfinex","BTCUSD",1724071161701,0.002,58500.0,58499.0,0.13718572]
["bitfinex","BTCUSD",1724071162117,0.170935,58502.0,58499.0,0.0111079]
["bitfinex","BTCUSD",1724071162327,0.3931087,58503.0,58500.0,0.1427]
["bitfinex","BTCUSD",1724071162328,0.0512437,58503.0,58500.0,0.1427]
["bitfinex","BTCUSD",1724071162534,0.0512437,58506.0,58501.0,0.0612]
["bitfinex","BTCUSD",1724071162743,0.24776766,58507.0,58503.0,0.0612]
["bitfinex","BTCUSD",1724071162744,0.2221637,58507.0,58503.0,0.0612]
["bitfinex","BTCUSD",1724071162956,0.17092,58507.0,58504.0,0.0815]
["bitfinex","BTCUSD",1724071163166,0.17092,58507.0,58505.0,0.0612]
["bitfinex","BTCUSD",1724071163369,0.00090421,58508.0,58507.0,0.0612]
["bitfinex","BTCUSD",1724071163370,0.17182121,58508.0,58507.0,0.0612]
["bitfinex","BTCUSD",1724071163573,0.17182121,58508.0,58507.0,0.1386]
["bitfinex","BTCUSD",1724071163782,0.17182021,58508.0,58507.0,0.1386]
["bitfinex","BTCUSD",1724071163986,0.00090421,58508.0,58507.0,0.14883695]
["bitfinex","BTCUSD",1724071164385,0.17182021,58508.0,58507.0,0.14883695]
["bitfinex","BTCUSD",1724071164810,0.85548621,58508.0,58507.0,0.14883695]
["bitfinex","BTCUSD",1724071165838,0.90671502,58508.0,58507.0,0.1386]
["bitfinex","BTCUSD",1724071166045,0.85548621,58508.0,58507.0,0.1386]
["bitfinex","BTCUSD",1724071166223,0.00090421,58508.0,58507.0,0.1386]
["bitfinex","BTCUSD",1724071166459,0.17682021,58508.0,58507.0,0.139422]
["bitfinex","BTCUSD",1724071167919,0.00590421,58508.0,58507.0,0.139422]
["bitfinex","BTCUSD",1724071168127,0.17682021,58508.0,58507.0,0.139422]
["bitfinex","BTCUSD",1724071169641,0.00590421,58508.0,58507.0,0.139422]
["bitfinex","BTCUSD",1724071170370,0.00590421,58508.0,58507.0,1.639422]
["bitfinex","BTCUSD",1724071170613,0.00590421,58508.0,58507.0,0.139422]
["bitfinex","BTCUSD",1724071170819,0.00590421,58508.0,58507.0,0.14963732]
["bitfinex","BTCUSD",1724071174413,0.00090421,58508.0,58507.0,1.64963732]
["bitfinex","BTCUSD",1724071174818,0.00190421,58508.0,58507.0,1.65763732]
["bitfinex","BTCUSD",1724071175281,0.00090421,58508.0,58507.0,1.64963732]
["bitfinex","BTCUSD",1724071175728,0.00190421,58508.0,58507.0,1.65863732]
["bitfinex","BTCUSD",1724071177449,0.00190421,58508.0,58507.0,0.15863732]
["bitfinex","BTCUSD",1724071178060,0.00190421,58508.0,58507.0,1.65863732]
["bitfinex","BTCUSD",1724071181385,0.00190421,58508.0,58507.0,1.75863732]
["bitfinex","BTCUSD",1724071181589,0.00190421,58508.0,58507.0,1.75963732]
["bitfinex","BTCUSD",1724071181954,0.00190421,58508.0,58507.0,1.75863732]
["bitfinex","BTCUSD",1724071184039,0.00190421,58508.0,58507.0,0.25863732]
["bitfinex","BTCUSD",1724071184243,0.00190421,58508.0,58507.0,0.2620549]
["bitfinex","BTCUSD",1724071184414,0.00190421,58508.0,58507.0,1.7620549]
["bitfinex","BTCUSD",1724071186632,0.00190421,58508.0,58507.0,1.7630549]
["bitfinex","BTCUSD",1724071186936,0.00190421,58508.0,58507.0,1.7620549]
["bitfinex","BTCUSD",1724071187258,0.00190421,58508.0,58507.0,1.7650549]
["bitfinex","BTCUSD",1724071187660,0.00190421,58508.0,58507.0,1.7870549]
["bitfinex","BTCUSD",1724071187864,0.17084,58535.0,58516.0,0.003]
["bitfinex","BTCUSD",1724071188109,0.170844,58533.0,58520.0,0.0665]
["bitfinex","BTCUSD",1724071188326,0.170844,58533.0,58524.0,0.0793]
["bitfinex","BTCUSD",1724071188551,0.0797,58539.0,58526.0,0.0793]
["bitfinex","BTCUSD",1724071188751,0.170836,58536.0,58529.0,0.0665]
["bitfinex","BTCUSD",1724071188999,0.170833,58537.0,58530.0,1.5]
["bitfinex","BTCUSD",1724071189226,0.170835,58536.0,58530.0,1.5]
["bitfinex","BTCUSD",1724071189378,0.170835,58536.0,58531.0,0.01013173]
["bitfinex","BTCUSD",1724071189583,0.170837,58535.0,58531.0,0.01013173]
["bitfinex","BTCUSD",1724071189776,0.170841,58534.0,58531.0,0.01013173]
["bitfinex","BTCUSD",1724071189978,0.0797,58542.0,58532.0,1.5]
["bitfinex","BTCUSD",1724071190209,0.341627,58544.0,58533.0,0.14921662]
["bitfinex","BTCUSD",1724071190572,0.170824,58540.0,58534.0,0.01008958]
["bitfinex","BTCUSD",1724071190714,0.341637,58542.0,58534.0,0.01008958]
["bitfinex","BTCUSD",1724071190715,0.170821,58541.0,58534.0,0.01008958]
["bitfinex","BTCUSD",1724071190920,0.35191146,58551.0,58535.0,0.1397]
["bitfinex","BTCUSD",1724071191098,0.341576,58553.0,58537.0,0.1397]
["bitfinex","BTCUSD",1724071191342,0.341576,58553.0,58537.0,0.14311618]
["bitfinex","BTCUSD",1724071191586,0.170792,58551.0,58538.0,0.01008828]
["bitfinex","BTCUSD",1724071191850,0.170792,58551.0,58539.0,0.00341611]
["bitfinex","BTCUSD",1724071192075,0.341587,58551.0,58540.0,0.01004445]
["bitfinex","BTCUSD",1724071192274,0.1708,58548.0,58540.0,0.01004445]
["bitfinex","BTCUSD",1724071192687,0.341587,58551.0,58540.0,0.01004445]
["bitfinex","BTCUSD",1724071192688,0.170797,58549.0,58540.0,0.01004445]
["bitfinex","BTCUSD",1724071193519,0.170797,58549.0,58541.0,1.5]
["bitfinex","BTCUSD",1724071193723,0.00690311,58543.0,58541.0,1.5]
["bitfinex","BTCUSD",1724071193925,0.00690311,58543.0,58542.0,0.01004445]
["bitfinex","BTCUSD",1724071194592,0.00090311,58543.0,58542.0,0.01004445]
["bitfinex","BTCUSD",1724071194798,0.00590311,58543.0,58542.0,0.01004445]
["bitfinex","BTCUSD",1724071195231,0.00090311,58543.0,58542.0,0.01004445]
["bitfinex","BTCUSD",1724071195857,0.00590311,58543.0,58542.0,0.01004445]
["bitfinex","BTCUSD",1724071197311,0.00590311,58543.0,58537.0,0.1397]
["bitfinex","BTCUSD",1724071197483,0.00590311,58543.0,58538.0,1.5]
["bitfinex","BTCUSD",1724071198145,0.00590311,58543.0,58539.0,0.01001414]
["bitfinex","BTCUSD",1724071198786,0.00090311,58543.0,58539.0,0.01001414]
["bitfinex","BTCUSD",1724071198991,0.00690311,58543.0,58537.0,0.1397]
["bitfinex","BTCUSD",1724071199198,0.00690311,58543.0,58540.0,0.01001339]
["bitfinex","BTCUSD",1724071199399,0.00690311,58543.0,58538.0,1.5]
["bitfinex","BTCUSD",1724071199603,0.00690311,58543.0,58541.0,0.01001284]
["bitfinex","BTCUSD",1724071199814,0.00690311,58543.0,58538.0,1.5]
["bitfinex","BTCUSD",1724071200026,0.00690311,58543.0,58542.0,0.01001284]
["bitfinex","BTCUSD",1724071200203,0.00690311,58543.0,58538.0,1.5]
["bitfinex","BTCUSD",1724071200446,0.00090311,58543.0,58542.0,0.15071221]
["bitfinex","BTCUSD",1724071200681,0.00690311,58543.0,58542.0,0.1407]
["bitfinex","BTCUSD",1724071200897,0.00690311,58543.0,58542.0,0.15071221]
["bitfinex","BTCUSD",1724071201124,0.00090311,58543.0,58542.0,0.15071221]
["bitfinex","BTCUSD",1724071201563,0.00690311,58543.0,58542.0,0.15071221]
["bitfinex","BTCUSD",1724071201983,0.00090311,58543.0,58542.0,0.15071221]
["bitfinex","BTCUSD",1724071202420,0.00690311,58543.0,58542.0,0.15071221]
["bitfinex","BTCUSD",1724071202631,0.00690311,58543.0,58542.0,0.07051221]
["bitfinex","BTCUSD",1724071203683,0.00690311,58543.0,58542.0,0.15351221]
["bitfinex","BTCUSD",1724071203902,0.00090311,58543.0,58542.0,0.15351221]
["bitfinex","BTCUSD",1724071204308,0.00690311,58543.0,58542.0,0.15692809]
["bitfinex","BTCUSD",1724071204727,0.00090311,58543.0,58542.0,0.15692809]
["bitfinex","BTCUSD",1724071205200,0.00090311,58543.0,58542.0,0.16092809]
["bitfinex","BTCUSD",1724071205409,0.00090311,58543.0,58542.0,0.15751221]
["bitfinex","BTCUSD",1724071205613,0.00090311,58543.0,58542.0,0.44991221]
["bitfinex","BTCUSD",1724071205838,0.00090311,58543.0,58542.0,1.94591221]
["bitfinex","BTCUSD",1724071206056,0.00090311,58543.0,58542.0,1.94691221]
["bitfinex","BTCUSD",1724071206264,0.00090311,58543.0,58542.0,2.04691221]
["bitfinex","BTCUSD",1724071206472,0.00090311,58543.0,58542.0,2.06991221]
["bitfinex","BTCUSD",1724071207318,0.00090311,58543.0,58542.0,2.07191221]
["bitfinex","BTCUSD",1724071207761,0.00090311,58543.0,58542.0,2.07691221]
["bitfinex","BTCUSD",1724071207966,0.00090311,58543.0,58542.0,2.07891221]
["bitfinex","BTCUSD",1724071208171,0.00090311,58543.0,58542.0,2.07391221]
["bitfinex","BTCUSD",1724071208348,0.00090311,58543.0,58542.0,2.06891221]
["bitfinex","BTCUSD",1724071208593,0.00190311,58543.0,58542.0,2.07891221]
["bitfinex","BTCUSD",1724071215190,0.00190311,58543.0,58542.0,2.06891221]
["bitfinex","BTCUSD",1724071215191,0.00090311,58543.0,58542.0,2.06891221]
["bitfinex","BTCUSD",1724071215426,0.00190311,58543.0,58542.0,2.08291221]
["bitfinex","BTCUSD",1724071217251,0.00190311,58543.0,58542.0,2.08591221]
["bitfinex","BTCUSD",1724071218942,0.00190311,58543.0,58542.0,2.60036421]
["bitfinex","BTCUSD",1724071219583,0.00190311,58543.0,58542.0,2.94199921]
["bitfinex","BTCUSD",1724071220012,0.00090311,58564.0,58563.0,0.2924]
["bitfinex","BTCUSD",1724071220523,0.00090311,58564.0,58563.0,0.29581443]
["bitfinex","BTCUSD",1724071220729,0.00090311,58564.0,58563.0,1.79581443]
["bitfinex","BTCUSD",1724071221351,0.00090311,58564.0,58563.0,1.80681443]
["bitfinex","BTCUSD",1724071221979,0.00090311,58564.0,58563.0,0.011]
["bitfinex","BTCUSD",1724071221980,0.08290311,58564.0,58563.0,0.011]
["bitfinex","BTCUSD",1724071222191,0.00090311,58564.0,58563.0,0.011]
["bitfinex","BTCUSD",1724071223633,0.00090311,58564.0,58563.0,0.02090559]
["bitfinex","BTCUSD",1724071225216,0.08290311,58567.0,58563.0,0.02090559]
["bitfinex","BTCUSD",1724071225217,0.07245128,58567.0,58563.0,0.02090559]
["bitfinex","BTCUSD",1724071225444,0.07245128,58567.0,58564.0,1.5]
["bitfinex","BTCUSD",1724071225668,0.07245128,58567.0,58564.0,1.50987796]
["bitfinex","BTCUSD",1724071227242,0.0601,58575.0,58565.0,0.0656]
["bitfinex","BTCUSD",1724071227445,0.0601,58575.0,58565.0,0.06901464]
["bitfinex","BTCUSD",1724071227835,0.170724,58574.0,58566.0,0.00987796]
["bitfinex","BTCUSD",1724071228283,0.0788,58573.0,58567.0,0.00341449]
["bitfinex","BTCUSD",1724071228493,0.234913,58578.0,58567.0,0.00341449]
["bitfinex","BTCUSD",1724071228621,0.0752,58577.0,58565.0,0.0656]
["bitfinex","BTCUSD",1724071228821,0.0752,58577.0,58568.0,0.00987796]
["bitfinex","BTCUSD",1724071229029,0.245915,58577.0,58565.0,0.0656]
["bitfinex","BTCUSD",1724071229226,0.0752,58577.0,58569.0,0.2924]
["bitfinex","BTCUSD",1724071229462,0.075,58580.0,58570.0,0.00341418]
["bitfinex","BTCUSD",1724071229662,0.075,58580.0,58571.0,0.0606]
["bitfinex","BTCUSD",1724071229816,0.075,58580.0,58572.0,0.00341414]
["bitfinex","BTCUSD",1724071230034,0.00090311,58581.0,58575.0,0.2924]
["bitfinex","BTCUSD",1724071230243,0.00090311,58581.0,58576.0,0.00341378]
["bitfinex","BTCUSD",1724071230447,0.00090311,58581.0,58576.0,0.01327896]
["bitfinex","BTCUSD",1724071231069,0.00090311,58581.0,58576.0,0.00986518]
["bitfinex","BTCUSD",1724071231271,0.00090311,58581.0,58575.0,0.2924]
["bitfinex","BTCUSD",1724071231480,0.00090311,58581.0,58577.0,0.00986518]
["bitfinex","BTCUSD",1724071231682,0.00090311,58581.0,58576.0,0.01161108]
["bitfinex","BTCUSD",1724071231888,0.00090311,58581.0,58575.0,0.2934]
["bitfinex","BTCUSD",1724071232091,0.00090311,58581.0,58577.0,0.01161108]
["bitfinex","BTCUSD",1724071232292,0.00090311,58581.0,58576.0,0.1409]
["bitfinex","BTCUSD",1724071232561,0.00090311,58581.0,58578.0,0.01161108]
["bitfinex","BTCUSD",1724071232731,0.00090311,58581.0,58577.0,0.11158026]
["bitfinex","BTCUSD",1724071232934,0.00090311,58581.0,58577.0,0.1]
["bitfinex","BTCUSD",1724071233100,0.00090311,58581.0,58578.0,0.01158026]
["bitfinex","BTCUSD",1724071233957,0.00090311,58581.0,58579.0,1.5]
["bitfinex","BTCUSD",1724071234692,0.00090311,58581.0,58580.0,0.01158026]
["bitfinex","BTCUSD",1724071237170,0.00090311,58581.0,58572.0,1.5]
["bitfinex","BTCUSD",1724071237407,0.00090311,58581.0,58580.0,0.001]
["bitfinex","BTCUSD",1724071237852,0.00090311,58581.0,58580.0,0.07683224]
["bitfinex","BTCUSD",1724071238073,0.00090311,58581.0,58580.0,1.5653]
["bitfinex","BTCUSD",1724071238268,0.00090311,58581.0,58580.0,1.59083224]
["bitfinex","BTCUSD",1724071238941,0.00090311,58581.0,58580.0,1.65803224]
["bitfinex","BTCUSD",1724071239158,0.00090311,58581.0,58580.0,0.01153224]
["bitfinex","BTCUSD",1724071239847,0.00090311,58581.0,58576.0,0.1]
["bitfinex","BTCUSD",1724071240059,0.00090311,58581.0,58580.0,0.01153224]
["bitfinex","BTCUSD",1724071240273,0.00090311,58581.0,58580.0,0.014]
["bitfinex","BTCUSD",1724071240491,0.00090311,58581.0,58580.0,0.02553224]
["bitfinex","BTCUSD",1724071240937,0.51301311,58581.0,58580.0,0.01153224]
["bitfinex","BTCUSD",1724071241144,0.85442011,58581.0,58580.0,0.01153224]
["bitfinex","BTCUSD",1724071241388,0.0653,58579.0,58576.0,0.014]
["bitfinex","BTCUSD",1724071241615,0.930275,58577.0,58576.0,0.014]
["bitfinex","BTCUSD",1724071241838,0.170731,58572.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071242036,0.0767,58570.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071242447,0.0767,58570.0,58568.0,0.01152269]
["bitfinex","BTCUSD",1724071242650,0.0767,58570.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071242882,0.0767,58570.0,58569.0,0.01152269]
["bitfinex","BTCUSD",1724071243094,0.0767,58570.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071243574,0.0767,58570.0,58568.0,0.01152269]
["bitfinex","BTCUSD",1724071245324,0.512215,58569.0,58568.0,0.01752269]
["bitfinex","BTCUSD",1724071245541,0.853692,58569.0,58568.0,0.01752269]
["bitfinex","BTCUSD",1724071246649,0.512215,58569.0,58568.0,0.01752269]
["bitfinex","BTCUSD",1724071247069,0.512215,58569.0,58568.0,0.01152269]
["bitfinex","BTCUSD",1724071248124,0.853692,58569.0,58568.0,0.01152269]
["bitfinex","BTCUSD",1724071248543,0.853692,58569.0,58568.0,0.01852269]
["bitfinex","BTCUSD",1724071248751,0.853692,58569.0,58568.0,0.007]
["bitfinex","BTCUSD",1724071249222,1.340369,58569.0,58568.0,0.007]
["bitfinex","BTCUSD",1724071249902,1.27449,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071251207,1.33829,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071252081,1.679773,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071252312,1.684773,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071252531,1.73574922,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071252740,1.73174922,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071252922,1.73374922,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071253342,1.680773,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071253551,1.73179031,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071253756,1.73179016,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071253957,1.680773,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071254404,1.73178557,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071256766,1.73378557,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071257433,1.73578557,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071259092,1.73178557,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071259293,1.73078557,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071259428,1.680773,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071260229,1.27449,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071262510,0.170741,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071263124,0.170741,58568.0,58567.0,0.01248818]
["bitfinex","BTCUSD",1724071263125,0.341483,58568.0,58567.0,0.01248818]
["bitfinex","BTCUSD",1724071263325,0.170741,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071263734,0.594824,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071263944,0.936307,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071264155,0.594824,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071264357,0.512224,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071265276,0.853707,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071266729,0.512224,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071268769,0.170741,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071268915,0.170741,58568.0,58567.0,0.077221]
["bitfinex","BTCUSD",1724071269132,0.00090311,58569.0,58568.0,0.0629]
["bitfinex","BTCUSD",1724071269775,0.170741,58568.0,58567.0,0.001821]
["bitfinex","BTCUSD",1724071269999,0.170741,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071270419,0.853707,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071272274,0.853707,58568.0,58567.0,0.001821]
["bitfinex","BTCUSD",1724071273296,0.853707,58568.0,58567.0,0.01345742]
["bitfinex","BTCUSD",1724071273500,0.853707,58568.0,58567.0,0.001821]
["bitfinex","BTCUSD",1724071273702,0.853707,58568.0,58567.0,0.01345742]
["bitfinex","BTCUSD",1724071273911,0.853707,58568.0,58567.0,0.001821]
["bitfinex","BTCUSD",1724071274123,0.853707,58568.0,58567.0,0.01345742]
["bitfinex","BTCUSD",1724071274330,0.853707,58568.0,58567.0,0.001821]
["bitfinex","BTCUSD",1724071274529,0.853707,58568.0,58567.0,0.01345742]
["bitfinex","BTCUSD",1724071274756,0.853707,58568.0,58567.0,0.001821]
["bitfinex","BTCUSD",1724071274966,0.853707,58568.0,58567.0,0.01345742]
["bitfinex","BTCUSD",1724071275184,0.853707,58568.0,58567.0,0.001821]
["bitfinex","BTCUSD",1724071275400,0.853707,58568.0,58567.0,0.01345742]
["bitfinex","BTCUSD",1724071275623,0.853707,58568.0,58567.0,0.001821]
["bitfinex","BTCUSD",1724071275835,1.19519,58568.0,58567.0,0.001821]
["bitfinex","BTCUSD",1724071276043,1.34049,58568.0,58567.0,0.001821]
["bitfinex","BTCUSD",1724071276465,1.34139311,58568.0,58567.0,0.001821]
["bitfinex","BTCUSD",1724071276889,1.68287611,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071277096,1.70960606,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071277516,1.68287611,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071277941,1.68487611,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071278152,1.71060627,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071278368,1.71260627,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071278587,1.76559139,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071278793,2.23256696,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071279223,2.15608927,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071279658,2.17908927,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071280337,2.17908927,58568.0,58567.0,0.001821]
["bitfinex","BTCUSD",1724071280557,2.72703808,58568.0,58567.0,0.001821]
["bitfinex","BTCUSD",1724071280991,2.72703808,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071282303,2.74103808,58568.0,58567.0,0.001821]
["bitfinex","BTCUSD",1724071282706,2.72703808,58568.0,58567.0,0.000821]
["bitfinex","BTCUSD",1724071283140,2.74103808,58568.0,58567.0,0.001821]
["bitfinex","BTCUSD",1724071284230,0.002,58555.0,58541.0,0.51177509]
["bitfinex","BTCUSD",1724071284446,1.195722,58542.0,58541.0,0.51177509]
["bitfinex","BTCUSD",1724071284878,1.195722,58542.0,58538.0,0.0609]
["bitfinex","BTCUSD",1724071284879,0.85413,58539.0,58538.0,0.0609]
["bitfinex","BTCUSD",1724071285527,1.195782,58539.0,58538.0,0.0609]
["bitfinex","BTCUSD",1724071286153,0.85413,58539.0,58538.0,0.0609]
["bitfinex","BTCUSD",1724071286587,0.85513,58539.0,58538.0,0.0619]
["bitfinex","BTCUSD",1724071287005,0.001,58539.0,58538.0,0.1398]
["bitfinex","BTCUSD",1724071287444,0.171826,58539.0,58538.0,0.1398]
["bitfinex","BTCUSD",1724071287910,0.001,58539.0,58538.0,0.1398]
["bitfinex","BTCUSD",1724071288115,0.001,58539.0,58538.0,1.6398]
["bitfinex","BTCUSD",1724071289347,0.001,58539.0,58538.0,1.640621]
["bitfinex","BTCUSD",1724071289553,0.001,58539.0,58538.0,1.65238182]
["bitfinex","BTCUSD",1724071290975,0.001,58539.0,58538.0,0.15238182]
["bitfinex","BTCUSD",1724071291597,0.001,58539.0,58538.0,1.65238182]
["bitfinex","BTCUSD",1724071292038,0.171826,58539.0,58538.0,1.65238182]
["bitfinex","BTCUSD",1724071292463,0.513478,58539.0,58538.0,0.15238182]
["bitfinex","BTCUSD",1724071292882,0.513478,58539.0,58538.0,0.140621]
["bitfinex","BTCUSD",1724071294260,0.001,58539.0,58538.0,0.140621]
["bitfinex","BTCUSD",1724071296081,0.171826,58539.0,58538.0,0.140621]
["bitfinex","BTCUSD",1724071296277,0.001,58539.0,58538.0,0.140621]
["bitfinex","BTCUSD",1724071296952,0.001,58539.0,58538.0,1.640621]
["bitfinex","BTCUSD",1724071297330,0.001,58539.0,58538.0,1.65236758]
["bitfinex","BTCUSD",1724071298627,0.171826,58539.0,58538.0,0.07446758]
["bitfinex","BTCUSD",1724071298830,0.85513,58539.0,58538.0,0.07446758]
["bitfinex","BTCUSD",1724071299047,1.196782,58539.0,58538.0,0.062721]
["bitfinex","BTCUSD",1724071299253,0.85513,58539.0,58538.0,0.062721]
["bitfinex","BTCUSD",1724071300694,0.85513,58539.0,58538.0,0.001821]
["bitfinex","BTCUSD",1724071302261,0.85513,58539.0,58538.0,0.145421]
["bitfinex","BTCUSD",1724071302262,0.001,58539.0,58538.0,0.145421]
["bitfinex","BTCUSD",1724071302690,0.001,58539.0,58538.0,0.15716758]
["bitfinex","BTCUSD",1724071302895,0.001,58539.0,58538.0,0.145421]
["bitfinex","BTCUSD",1724071303380,0.001,58539.0,58538.0,0.15717271]
["bitfinex","BTCUSD",1724071304082,0.171826,58539.0,58538.0,0.15717271]
["bitfinex","BTCUSD",1724071304289,0.171826,58539.0,58538.0,0.145421]
["bitfinex","BTCUSD",1724071304458,0.513478,58539.0,58538.0,0.145421]
["bitfinex","BTCUSD",1724071306043,0.85513,58539.0,58538.0,0.145421]
["bitfinex","BTCUSD",1724071306757,0.513478,58539.0,58538.0,0.145421]
["bitfinex","BTCUSD",1724071306959,0.171826,58539.0,58538.0,0.145421]
["bitfinex","BTCUSD",1724071307997,0.513478,58539.0,58538.0,0.145421]
["bitfinex","BTCUSD",1724071309269,0.85513,58539.0,58538.0,0.065321]
["bitfinex","BTCUSD",1724071310148,1.196782,58539.0,58538.0,0.001821]
["bitfinex","BTCUSD",1724071310995,0.85513,58539.0,58538.0,0.001821]
["bitfinex","BTCUSD",1724071311405,0.85413,58539.0,58538.0,0.000821]
["bitfinex","BTCUSD",1724071311609,0.85413,58539.0,58538.0,0.001821]
["bitfinex","BTCUSD",1724071311824,0.85513,58539.0,58538.0,0.001821]
["bitfinex","BTCUSD",1724071312447,0.512512,58535.0,58534.0,0.11135467]
["bitfinex","BTCUSD",1724071314077,0.854187,58535.0,58534.0,0.0627]
["bitfinex","BTCUSD",1724071314711,0.855187,58535.0,58534.0,0.0627]
["bitfinex","BTCUSD",1724071314916,0.342675,58535.0,58531.0,0.0658]
["bitfinex","BTCUSD",1724071315135,0.512539,58532.0,58531.0,0.0658]
["bitfinex","BTCUSD",1724071316190,0.854232,58532.0,58531.0,0.0658]
["bitfinex","BTCUSD",1724071316400,0.855232,58532.0,58531.0,0.0658]
["bitfinex","BTCUSD",1724071317224,0.513539,58532.0,58531.0,0.0658]
["bitfinex","BTCUSD",1724071317637,0.855232,58532.0,58531.0,0.0658]
["bitfinex","BTCUSD",1724071317838,0.513539,58532.0,58531.0,0.0658]
["bitfinex","BTCUSD",1724071318482,0.512574,58528.0,58527.0,0.06]
["bitfinex","BTCUSD",1724071318600,0.170858,58528.0,58527.0,0.06]
["bitfinex","BTCUSD",1724071318804,0.341716,58528.0,58527.0,0.01176442]
["bitfinex","BTCUSD",1724071318999,0.170875,58522.0,58521.0,0.0805]
["bitfinex","BTCUSD",1724071319263,0.170875,58522.0,58521.0,0.09226442]
["bitfinex","BTCUSD",1724071319468,0.512626,58522.0,58521.0,0.15226442]
["bitfinex","BTCUSD",1724071319702,0.170875,58522.0,58521.0,0.15226442]
["bitfinex","BTCUSD",1724071319909,0.170875,58522.0,58521.0,0.07176442]
["bitfinex","BTCUSD",1724071320110,0.341736,58525.0,58521.0,0.07176442]
["bitfinex","BTCUSD",1724071320319,0.170875,58522.0,58521.0,0.07176442]
["bitfinex","BTCUSD",1724071320520,0.512626,58522.0,58521.0,0.07176442]
["bitfinex","BTCUSD",1724071320668,0.34174,58524.0,58521.0,0.15026442]
["bitfinex","BTCUSD",1724071320870,0.170874,58523.0,58521.0,0.15026442]
["bitfinex","BTCUSD",1724071321071,0.170875,58522.0,58521.0,0.15026442]
["bitfinex","BTCUSD",1724071321934,0.171875,58522.0,58521.0,0.15026442]
["bitfinex","BTCUSD",1724071322821,0.513626,58522.0,58521.0,0.07176442]
["bitfinex","BTCUSD",1724071324445,0.171875,58522.0,58521.0,0.07176442]
["bitfinex","BTCUSD",1724071325292,0.513626,58522.0,58521.0,0.07176442]
["bitfinex","BTCUSD",1724071327113,0.855377,58522.0,58521.0,0.07176442]
["bitfinex","BTCUSD",1724071327716,0.854377,58522.0,58521.0,0.07176442]
["bitfinex","BTCUSD",1724071328025,0.855377,58522.0,58521.0,0.060821]
["bitfinex","BTCUSD",1724071329039,0.855377,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071329227,1.197128,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071330233,1.32542847,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071330431,1.32540372,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071330698,1.35002871,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071331031,1.35102871,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071331234,1.35099157,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071331418,1.274228,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071331637,1.32438795,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071332449,1.32638795,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071333271,1.275228,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071333677,1.273228,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071334104,1.274228,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071334993,1.273228,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071335200,1.196128,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071335647,0.512626,58522.0,58521.0,0.067221]
["bitfinex","BTCUSD",1724071336255,0.170875,58522.0,58521.0,1.567221]
["bitfinex","BTCUSD",1724071336458,0.170875,58522.0,58521.0,1.57909851]
["bitfinex","BTCUSD",1724071336868,0.170875,58522.0,58521.0,0.07909851]
["bitfinex","BTCUSD",1724071337071,0.341718,58528.0,58521.0,0.07909851]
["bitfinex","BTCUSD",1724071337072,0.341726,58527.0,58521.0,0.07909851]
["bitfinex","BTCUSD",1724071337275,0.341718,58528.0,58521.0,0.067221]
["bitfinex","BTCUSD",1724071337276,0.341729,58526.0,58521.0,0.067221]
["bitfinex","BTCUSD",1724071337483,0.05112333,58530.0,58522.0,0.1465]
["bitfinex","BTCUSD",1724071337703,0.00090311,58534.0,58523.0,0.0664]
["bitfinex","BTCUSD",1724071337908,0.170862,58527.0,58523.0,0.0782729]
["bitfinex","BTCUSD",1724071338114,0.170865,58526.0,58523.0,0.0664]
["bitfinex","BTCUSD",1724071338318,0.170865,58526.0,58524.0,1.5]
["bitfinex","BTCUSD",1724071338520,0.172865,58526.0,58524.0,1.5]
["bitfinex","BTCUSD",1724071338747,0.172865,58526.0,58525.0,0.01187195]
["bitfinex","BTCUSD",1724071339985,0.170865,58526.0,58525.0,0.01187195]
["bitfinex","BTCUSD",1724071341042,0.854321,58526.0,58525.0,0.01387195]
["bitfinex","BTCUSD",1724071341475,0.854321,58526.0,58525.0,0.002]
["bitfinex","BTCUSD",1724071342105,0.854321,58526.0,58525.0,0.01385141]
["bitfinex","BTCUSD",1724071342320,0.854321,58526.0,58525.0,0.002]
["bitfinex","BTCUSD",1724071342559,0.854321,58526.0,58525.0,0.01385141]
["bitfinex","BTCUSD",1724071342761,0.512593,58526.0,58525.0,0.002]
["bitfinex","BTCUSD",1724071342975,0.512593,58526.0,58525.0,0.01385141]
["bitfinex","BTCUSD",1724071343187,0.341728,58526.0,58525.0,0.002]
["bitfinex","BTCUSD",1724071343394,0.341728,58526.0,58525.0,0.01385141]
["bitfinex","BTCUSD",1724071343600,0.341728,58526.0,58525.0,0.002]
["bitfinex","BTCUSD",1724071343818,0.512592,58526.0,58525.0,0.01385141]
["bitfinex","BTCUSD",1724071344028,0.512592,58526.0,58525.0,0.002]
["bitfinex","BTCUSD",1724071344255,0.512592,58526.0,58525.0,0.01385141]
["bitfinex","BTCUSD",1724071344463,0.512592,58526.0,58525.0,0.002]
["bitfinex","BTCUSD",1724071344678,0.512592,58526.0,58525.0,0.01385291]
["bitfinex","BTCUSD",1724071344886,0.170864,58526.0,58525.0,0.002]
["bitfinex","BTCUSD",1724071345310,0.341703,58531.0,58526.0,0.078]
["bitfinex","BTCUSD",1724071345531,0.170847,58532.0,58529.0,0.0625]
["bitfinex","BTCUSD",1724071345939,0.170847,58532.0,58530.0,1.5]
["bitfinex","BTCUSD",1724071346145,0.170844,58533.0,58530.0,1.5]
["bitfinex","BTCUSD",1724071346364,0.170844,58533.0,58531.0,0.01185369]
["bitfinex","BTCUSD",1724071346795,0.00090311,58534.0,58533.0,0.078]
["bitfinex","BTCUSD",1724071346997,0.00090311,58534.0,58532.0,0.0625]
["bitfinex","BTCUSD",1724071347212,0.00090311,58534.0,58532.0,1.5625]
["bitfinex","BTCUSD",1724071347755,0.00090311,58534.0,58533.0,0.0118477]
["bitfinex","BTCUSD",1724071347977,0.51342411,58534.0,58533.0,0.0118477]
["bitfinex","BTCUSD",1724071348206,0.34169,58533.0,58529.0,0.0636]
["bitfinex","BTCUSD",1724071348428,0.170847,58532.0,58529.0,0.0636]
["bitfinex","BTCUSD",1724071349292,0.17085,58531.0,58529.0,0.0636]
["bitfinex","BTCUSD",1724071350630,0.17174511,58534.0,58529.0,0.0656]
["bitfinex","BTCUSD",1724071350854,0.00090311,58534.0,58531.0,0.066]
["bitfinex","BTCUSD",1724071351044,0.00090311,58534.0,58532.0,0.0767]
["bitfinex","BTCUSD",1724071351312,0.00090311,58534.0,58533.0,0.066]
["bitfinex","BTCUSD",1724071352193,0.00090311,58534.0,58533.0,0.1427]
["bitfinex","BTCUSD",1724071352396,0.00090311,58534.0,58533.0,0.15453716]
["bitfinex","BTCUSD",1724071353234,0.51342411,58534.0,58533.0,0.07783716]
["bitfinex","BTCUSD",1724071353412,0.51442411,58534.0,58533.0,0.07783716]
["bitfinex","BTCUSD",1724071353621,0.51442411,58534.0,58533.0,0.066]
["bitfinex","BTCUSD",1724071353830,0.17174311,58534.0,58533.0,0.066]
["bitfinex","BTCUSD",1724071354075,0.00090311,58534.0,58533.0,0.066]
["bitfinex","BTCUSD",1724071354261,0.00190311,58534.0,58533.0,0.1457]
["bitfinex","BTCUSD",1724071354680,0.00090311,58534.0,58533.0,0.1427]
["bitfinex","BTCUSD",1724071355085,0.00190311,58534.0,58533.0,0.1457]
["bitfinex","BTCUSD",1724071355421,0.00190311,58534.0,58533.0,0.01483716]
["bitfinex","BTCUSD",1724071355422,0.51442411,58534.0,58533.0,0.01483716]
["bitfinex","BTCUSD",1724071356066,0.85610511,58534.0,58533.0,0.003]
["bitfinex","BTCUSD",1724071356272,0.341696,58532.0,58529.0,0.0658]
["bitfinex","BTCUSD",1724071356482,0.170852,58530.0,58529.0,0.0658]
["bitfinex","BTCUSD",1724071356683,0.17043079,58530.0,58529.0,0.0658]
["bitfinex","BTCUSD",1724071357505,0.17043079,58530.0,58529.0,0.0708]
["bitfinex","BTCUSD",1724071357917,0.17043079,58530.0,58529.0,0.0658]
["bitfinex","BTCUSD",1724071358334,0.17143079,58530.0,58529.0,0.0708]
["bitfinex","BTCUSD",1724071358534,0.51313579,58530.0,58529.0,0.0708]
["bitfinex","BTCUSD",1724071358739,0.17143079,58530.0,58529.0,1.5708]
["bitfinex","BTCUSD",1724071358910,0.51313579,58530.0,58529.0,1.5708]
["bitfinex","BTCUSD",1724071359148,0.51313579,58530.0,58529.0,1.58263716]
["bitfinex","BTCUSD",1724071359760,1.25964579,58530.0,58529.0,0.01683716]
["bitfinex","BTCUSD",1724071359969,1.33624579,58530.0,58529.0,0.01683716]
["bitfinex","BTCUSD",1724071360178,1.46515248,58530.0,58529.0,0.005]
["bitfinex","BTCUSD",1724071360469,1.67795079,58530.0,58529.0,0.005]
["bitfinex","BTCUSD",1724071360671,0.930977,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071363282,1.272728,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071363492,1.273728,58522.0,58521.0,0.005821]
["bitfinex","BTCUSD",1724071364449,1.35050623,58522.0,58521.0,0.005821]
["bitfinex","BTCUSD",1724071366583,1.41300623,58522.0,58521.0,0.005821]
["bitfinex","BTCUSD",1724071371141,1.336228,58522.0,58521.0,0.005821]
["bitfinex","BTCUSD",1724071372051,1.41296235,58522.0,58521.0,0.005821]
["bitfinex","BTCUSD",1724071372275,2.17448215,58522.0,58521.0,0.005821]
["bitfinex","BTCUSD",1724071372496,2.72623594,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071372702,2.55358215,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071372912,2.37348215,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724071373124,2.5461384,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724071373390,2.37348215,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724071373808,1.83173115,58522.0,58521.0,0.002821]
["bitfinex","BTCUSD",1724071374020,2.16948215,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071374225,2.18548215,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071374439,2.18748215,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071374858,2.18548215,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071375063,1.84173115,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071375479,1.97204588,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071375686,1.80473115,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071376106,1.791979,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071376312,1.9197195,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071376733,1.73066428,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071376933,1.70511592,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071377145,1.614479,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071377351,1.626479,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071377563,1.208128,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071377770,2.208128,58522.0,58521.0,0.061121]
["bitfinex","BTCUSD",1724071378810,2.196128,58522.0,58521.0,0.061121]
["bitfinex","BTCUSD",1724071380768,1.854377,58522.0,58521.0,0.061121]
["bitfinex","BTCUSD",1724071381596,1.512626,58522.0,58521.0,0.061121]
["bitfinex","BTCUSD",1724071382007,1.854377,58522.0,58521.0,0.061121]
["bitfinex","BTCUSD",1724071382834,1.512626,58522.0,58521.0,0.061121]
["bitfinex","BTCUSD",1724071383264,1.854377,58522.0,58521.0,0.061121]
["bitfinex","BTCUSD",1724071384570,2.196128,58522.0,58521.0,0.07300171]
["bitfinex","BTCUSD",1724071384773,2.274228,58522.0,58521.0,0.01270171]
["bitfinex","BTCUSD",1724071385189,2.274228,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071388062,2.3253109,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071388262,2.274228,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071388875,2.196128,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071389076,2.196128,58522.0,58521.0,0.061321]
["bitfinex","BTCUSD",1724071389600,1.854377,58522.0,58521.0,0.061321]
["bitfinex","BTCUSD",1724071391460,2.196128,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071393081,2.537879,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071393530,2.2472109,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071393730,2.196128,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071394361,2.64125395,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071394562,1.64125395,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071395224,1.72145395,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071395437,1.72147467,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071395643,1.64482959,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071395774,1.72147636,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071395982,1.64482959,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071396207,1.6958665,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071396407,1.64482959,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071396809,1.35412315,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071397211,1.276328,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071398214,1.196128,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071400370,1.19570613,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071402316,1.24676081,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071403310,1.19570613,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071404188,0.85395513,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071404391,0.93053715,58522.0,58521.0,0.143921]
["bitfinex","BTCUSD",1724071404588,1.27228815,58522.0,58521.0,0.143921]
["bitfinex","BTCUSD",1724071404825,0.93053715,58522.0,58521.0,0.143921]
["bitfinex","BTCUSD",1724071405464,0.9560645,58522.0,58521.0,0.143921]
["bitfinex","BTCUSD",1724071405668,0.9560645,58522.0,58521.0,0.065521]
["bitfinex","BTCUSD",1724071405877,0.85395513,58522.0,58521.0,0.065521]
["bitfinex","BTCUSD",1724071406713,0.9560645,58522.0,58521.0,0.065521]
["bitfinex","BTCUSD",1724071406916,0.85395513,58522.0,58521.0,0.065521]
["bitfinex","BTCUSD",1724071407532,0.9560645,58522.0,58521.0,0.065521]
["bitfinex","BTCUSD",1724071407735,0.85395513,58522.0,58521.0,0.065521]
["bitfinex","BTCUSD",1724071408579,0.9560645,58522.0,58521.0,0.065521]
["bitfinex","BTCUSD",1724071409552,0.95606418,58522.0,58521.0,0.065521]
["bitfinex","BTCUSD",1724071411097,0.95609012,58522.0,58521.0,0.065521]
["bitfinex","BTCUSD",1724071411306,0.85395481,58522.0,58521.0,0.065521]
["bitfinex","BTCUSD",1724071411720,0.85395481,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071411927,0.88070452,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071412137,1.00837456,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071412345,1.22245552,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071414203,1.35019432,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071414406,1.22245552,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071416573,1.23262295,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071418177,1.22245552,58522.0,58521.0,0.000821]
["bitfinex","BTCUSD",1724071418578,1.35028465,58522.0,58521.0,0.066321]
["bitfinex","BTCUSD",1724071418806,1.00853365,58522.0,58521.0,0.066321]
["bitfinex","BTCUSD",1724071419177,1.35028465,58522.0,58521.0,0.066321]
["bitfinex","BTCUSD",1724071419377,1.22245552,58522.0,58521.0,0.066321]
["bitfinex","BTCUSD",1724071419678,1.35035262,58522.0,58521.0,0.066321]
["bitfinex","BTCUSD",1724071420055,1.22245552,58522.0,58521.0,0.066321]
["bitfinex","BTCUSD",1724071420269,0.53895352,58522.0,58521.0,0.066321]
["bitfinex","BTCUSD",1724071420475,0.17045281,58522.0,58521.0,0.143021]
["bitfinex","BTCUSD",1724071420681,0.51220381,58522.0,58521.0,0.143021]
["bitfinex","BTCUSD",1724071421299,0.56335992,58522.0,58521.0,0.143021]
["bitfinex","BTCUSD",1724071421503,0.22160892,58522.0,58521.0,0.143021]
["bitfinex","BTCUSD",1724071422557,0.51220381,58522.0,58521.0,0.143021]
["bitfinex","BTCUSD",1724071422756,0.51220381,58522.0,58521.0,1.643021]
["bitfinex","BTCUSD",1724071422964,0.51220381,58522.0,58521.0,1.645021]
["bitfinex","BTCUSD",1724071423136,0.17045281,58522.0,58521.0,1.65692096]
["bitfinex","BTCUSD",1724071423655,0.22202911,58523.0,58522.0,0.0642]
["bitfinex","BTCUSD",1724071423922,0.24760655,58523.0,58522.0,0.0642]
["bitfinex","BTCUSD",1724071424078,0.22205798,58523.0,58522.0,0.1434]
["bitfinex","BTCUSD",1724071424453,0.512618,58523.0,58522.0,0.1434]
["bitfinex","BTCUSD",1724071424899,0.2220504,58523.0,58522.0,0.1434]
["bitfinex","BTCUSD",1724071425762,0.5637954,58523.0,58522.0,0.1434]
["bitfinex","BTCUSD",1724071425963,0.58938411,58523.0,58522.0,0.1434]
["bitfinex","BTCUSD",1724071426333,0.56381024,58523.0,58522.0,0.1444]
["bitfinex","BTCUSD",1724071426537,0.512618,58523.0,58522.0,0.1444]
["bitfinex","BTCUSD",1724071426950,0.56381597,58523.0,58522.0,0.1444]
["bitfinex","BTCUSD",1724071427162,0.512618,58523.0,58522.0,0.1444]
["bitfinex","BTCUSD",1724071428512,0.56382853,58523.0,58522.0,0.1444]
["bitfinex","BTCUSD",1724071429523,0.512618,58523.0,58522.0,0.1444]
["bitfinex","BTCUSD",1724071430567,0.58938411,58523.0,58522.0,0.1444]
["bitfinex","BTCUSD",1724071430775,0.512618,58523.0,58522.0,0.1444]
["bitfinex","BTCUSD",1724071430983,0.56383357,58523.0,58522.0,0.1444]
["bitfinex","BTCUSD",1724071431591,0.512618,58523.0,58522.0,0.1444]
["bitfinex","BTCUSD",1724071433541,0.05121557,58524.0,58523.0,0.0608]
["bitfinex","BTCUSD",1724071433751,0.05121557,58524.0,58523.0,0.1436]
["bitfinex","BTCUSD",1724071433997,0.0511939,58525.0,58524.0,0.0631]
["bitfinex","BTCUSD",1724071434322,0.0511939,58525.0,58524.0,0.1427]
["bitfinex","BTCUSD",1724071434731,0.2220609,58525.0,58524.0,0.1427]
["bitfinex","BTCUSD",1724071435490,0.2220609,58525.0,58524.0,1.6427]
["bitfinex","BTCUSD",1724071435718,0.5637949,58525.0,58524.0,1.6427]
["bitfinex","BTCUSD",1724071435923,0.5637949,58525.0,58524.0,0.15457763]
["bitfinex","BTCUSD",1724071436097,0.56469801,58525.0,58524.0,0.15457763]
["bitfinex","BTCUSD",1724071436424,0.56469801,58525.0,58524.0,0.1427]
["bitfinex","BTCUSD",1724071437539,0.56669801,58525.0,58524.0,0.1427]
["bitfinex","BTCUSD",1724071437869,0.22496401,58525.0,58524.0,0.1427]
["bitfinex","BTCUSD",1724071438070,0.05409701,58525.0,58524.0,0.1427]
["bitfinex","BTCUSD",1724071438270,0.00290311,58525.0,58524.0,0.15457763]
["bitfinex","BTCUSD",1724071439366,0.00290311,58525.0,58524.0,0.1427]
["bitfinex","BTCUSD",1724071439569,0.00290311,58525.0,58524.0,1.65457763]
["bitfinex","BTCUSD",1724071439993,0.00090311,58525.0,58524.0,1.65457763]
["bitfinex","BTCUSD",1724071440402,0.00090311,58525.0,58524.0,1.65657763]
["bitfinex","BTCUSD",1724071441441,0.00090311,58525.0,58524.0,0.15657763]
["bitfinex","BTCUSD",1724071441860,0.17177011,58525.0,58524.0,0.07697763]
["bitfinex","BTCUSD",1724071442092,0.51350411,58525.0,58524.0,0.0821]
["bitfinex","BTCUSD",1724071442575,0.93202897,58525.0,58524.0,0.0821]
["bitfinex","BTCUSD",1724071442772,0.93202897,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071443191,0.93200445,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071443607,1.46605688,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071443831,1.33807211,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071445080,1.67980611,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071445279,1.70755467,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071445486,2.02840473,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071445689,2.20118417,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071445893,2.00195467,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071446104,2.02695467,58525.0,58524.0,0.017]
["bitfinex","BTCUSD",1724071446530,2.02895467,58525.0,58524.0,0.017]
["bitfinex","BTCUSD",1724071446951,2.02695467,58525.0,58524.0,0.017]
["bitfinex","BTCUSD",1724071447361,2.37668867,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071447786,2.36868867,58525.0,58524.0,0.017]
["bitfinex","BTCUSD",1724071448185,2.37768867,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071449062,2.47768867,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071451320,2.13095467,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071451542,1.8419701,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071451950,1.8449701,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071454637,2.1383701,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071454788,2.1623701,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071455209,2.13595467,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071455365,2.16235503,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071455979,2.15735503,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071456225,2.09655503,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071456444,1.78115503,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071456681,1.82774847,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071457469,1.48601447,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071457636,1.30597211,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071457869,1.3337447,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071458974,1.33374271,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071459189,1.33374271,58525.0,58524.0,0.165]
["bitfinex","BTCUSD",1724071459399,1.20597211,58525.0,58524.0,0.165]
["bitfinex","BTCUSD",1724071463637,0.86423811,58525.0,58524.0,0.165]
["bitfinex","BTCUSD",1724071463849,0.23189003,58525.0,58524.0,0.165]
["bitfinex","BTCUSD",1724071464085,0.52250411,58525.0,58524.0,0.165]
["bitfinex","BTCUSD",1724071464275,0.86423811,58525.0,58524.0,0.165]
["bitfinex","BTCUSD",1724071464480,0.85523811,58525.0,58524.0,0.164]
["bitfinex","BTCUSD",1724071464718,0.90636277,58525.0,58524.0,0.164]
["bitfinex","BTCUSD",1724071464919,0.9359251,58525.0,58524.0,0.0817]
["bitfinex","BTCUSD",1724071465121,0.85923811,58525.0,58524.0,0.0817]
["bitfinex","BTCUSD",1724071465247,0.93592259,58525.0,58524.0,0.0817]
["bitfinex","BTCUSD",1724071465449,0.93592305,58525.0,58524.0,0.0817]
["bitfinex","BTCUSD",1724071466483,0.93593504,58525.0,58524.0,0.0817]
["bitfinex","BTCUSD",1724071466684,0.93193504,58525.0,58524.0,0.0817]
["bitfinex","BTCUSD",1724071466937,0.85523811,58525.0,58524.0,0.0817]
["bitfinex","BTCUSD",1724071467150,0.93193977,58525.0,58524.0,0.0827]
["bitfinex","BTCUSD",1724071467577,0.9319281,58525.0,58524.0,0.0827]
["bitfinex","BTCUSD",1724071467785,0.51350411,58525.0,58524.0,0.0827]
["bitfinex","BTCUSD",1724071467963,0.56463654,58525.0,58524.0,0.1639]
["bitfinex","BTCUSD",1724071468421,0.00090311,58525.0,58524.0,0.1639]
["bitfinex","BTCUSD",1724071468638,0.17177011,58525.0,58524.0,0.1639]
["bitfinex","BTCUSD",1724071470327,0.51350411,58525.0,58524.0,0.1639]
["bitfinex","BTCUSD",1724071471154,0.17177011,58525.0,58524.0,0.1639]
["bitfinex","BTCUSD",1724071474465,0.51350411,58525.0,58524.0,0.1639]
["bitfinex","BTCUSD",1724071477065,0.17177011,58525.0,58524.0,0.1639]
["bitfinex","BTCUSD",1724071482894,0.51350411,58525.0,58524.0,0.1639]
["bitfinex","BTCUSD",1724071486031,0.00090311,58525.0,58524.0,0.1639]
["bitfinex","BTCUSD",1724071486740,0.00090311,58525.0,58524.0,1.67576015]
["bitfinex","BTCUSD",1724071487247,0.00090311,58525.0,58524.0,0.17476015]
["bitfinex","BTCUSD",1724071487451,0.00190311,58525.0,58524.0,0.17476015]
["bitfinex","BTCUSD",1724071488939,0.00090311,58525.0,58524.0,0.17476015]
["bitfinex","BTCUSD",1724071489322,0.00190311,58525.0,58524.0,0.17676015]
["bitfinex","BTCUSD",1724071491026,0.00190311,58525.0,58524.0,0.29396015]
["bitfinex","BTCUSD",1724071492293,0.00190311,58525.0,58524.0,1.79396015]
["bitfinex","BTCUSD",1724071495372,0.00090311,58525.0,58524.0,0.29196015]
["bitfinex","BTCUSD",1724071495575,0.00190311,58525.0,58524.0,0.29737691]
["bitfinex","BTCUSD",1724071495782,0.00190311,58525.0,58524.0,1.79737691]
["bitfinex","BTCUSD",1724071500360,0.00190311,58525.0,58524.0,0.17676015]
["bitfinex","BTCUSD",1724071500566,0.17277011,58525.0,58524.0,0.09556015]
["bitfinex","BTCUSD",1724071500766,0.00190311,58525.0,58524.0,0.09556015]
["bitfinex","BTCUSD",1724071501394,0.34363711,58525.0,58524.0,0.17306015]
["bitfinex","BTCUSD",1724071501596,0.17277011,58525.0,58524.0,0.03086015]
["bitfinex","BTCUSD",1724071501857,0.85623811,58525.0,58524.0,0.03086015]
["bitfinex","BTCUSD",1724071502159,0.51450411,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071502399,0.17277011,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071503454,0.51450411,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071503658,0.59440411,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071504080,0.51450411,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071506990,0.17277011,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071507202,0.00190311,58525.0,58524.0,0.0838]
["bitfinex","BTCUSD",1724071507609,0.17277011,58525.0,58524.0,0.09565316]
["bitfinex","BTCUSD",1724071508021,0.00190311,58525.0,58524.0,0.09565316]
["bitfinex","BTCUSD",1724071508256,0.17277011,58525.0,58524.0,0.09565316]
["bitfinex","BTCUSD",1724071508486,0.17277011,58525.0,58524.0,0.03085316]
["bitfinex","BTCUSD",1724071509181,0.00190311,58525.0,58524.0,0.03085316]
["bitfinex","BTCUSD",1724071509858,0.00190311,58525.0,58524.0,0.17505316]
["bitfinex","BTCUSD",1724071511753,0.00190311,58525.0,58524.0,0.09475316]
["bitfinex","BTCUSD",1724071511967,0.00190311,58525.0,58524.0,1.59475316]
["bitfinex","BTCUSD",1724071512169,0.00190311,58525.0,58524.0,1.5829]
["bitfinex","BTCUSD",1724071512418,0.17277011,58525.0,58524.0,1.59476133]
["bitfinex","BTCUSD",1724071512623,0.51450411,58525.0,58524.0,0.03086133]
["bitfinex","BTCUSD",1724071513043,0.51450411,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071513044,0.59124201,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071513252,0.51450411,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071513457,0.59124201,58525.0,58524.0,0.03086183]
["bitfinex","BTCUSD",1724071514501,0.56575026,58525.0,58524.0,0.03086183]
["bitfinex","BTCUSD",1724071514708,0.51450411,58525.0,58524.0,0.03086183]
["bitfinex","BTCUSD",1724071514918,0.56575134,58525.0,58524.0,0.03086183]
["bitfinex","BTCUSD",1724071516551,0.56575134,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071516766,0.22401734,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071516981,0.22401734,58525.0,58524.0,0.03086363]
["bitfinex","BTCUSD",1724071517641,0.56575134,58525.0,58524.0,0.03086363]
["bitfinex","BTCUSD",1724071518273,0.51450411,58525.0,58524.0,0.03086363]
["bitfinex","BTCUSD",1724071518938,0.58950411,58525.0,58524.0,0.03086363]
["bitfinex","BTCUSD",1724071519151,0.66637436,58525.0,58524.0,0.03086363]
["bitfinex","BTCUSD",1724071519583,0.58950411,58525.0,58524.0,0.03086363]
["bitfinex","BTCUSD",1724071519798,0.66637436,58525.0,58524.0,0.03086363]
["bitfinex","BTCUSD",1724071520007,1.00810836,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071520462,1.00810836,58525.0,58524.0,0.03086233]
["bitfinex","BTCUSD",1724071520677,0.93123811,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071521088,1.03373178,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071523593,1.03372297,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071524530,1.03372297,58525.0,58524.0,0.03086796]
["bitfinex","BTCUSD",1724071524531,1.15102297,58525.0,58524.0,0.03086796]
["bitfinex","BTCUSD",1724071525589,1.45187211,58525.0,58524.0,0.03086796]
["bitfinex","BTCUSD",1724071525862,1.505105,58525.0,58524.0,0.03086796]
["bitfinex","BTCUSD",1724071526073,1.50510551,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071527132,1.63232958,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071527336,1.47862088,58525.0,58524.0,0.019]
["bitfinex","BTCUSD",1724071527538,1.47762088,58525.0,58524.0,0.017]
["bitfinex","BTCUSD",1724071527924,1.45087211,58525.0,58524.0,0.017]
["bitfinex","BTCUSD",1724071528271,1.47862157,58525.0,58524.0,0.024]
["bitfinex","BTCUSD",1724071528474,1.63233027,58525.0,58524.0,0.024]
["bitfinex","BTCUSD",1724071528858,1.97306427,58525.0,58524.0,0.017]
["bitfinex","BTCUSD",1724071529153,1.63533027,58525.0,58524.0,0.017]
["bitfinex","BTCUSD",1724071530124,1.66179865,58525.0,58524.0,0.017]
["bitfinex","BTCUSD",1724071530774,1.63533027,58525.0,58524.0,0.017]
["bitfinex","BTCUSD",1724071531654,1.48162157,58525.0,58524.0,0.017]
["bitfinex","BTCUSD",1724071533421,1.82335557,58525.0,58524.0,0.017]
["bitfinex","BTCUSD",1724071533615,1.97706427,58525.0,58524.0,0.017]
["bitfinex","BTCUSD",1724071533734,1.97290783,58525.0,58524.0,0.017]
["bitfinex","BTCUSD",1724071534136,1.82635557,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071534702,1.81935557,58525.0,58524.0,0.017]
["bitfinex","BTCUSD",1724071534901,1.82635557,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071535882,1.48462157,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071536285,1.42302157,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071540626,1.30572157,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071540822,1.70845557,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071541230,1.70945557,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071541414,1.73245557,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071543491,1.88594697,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071544812,1.75891135,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071545017,1.76291135,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071545238,1.75891135,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071552854,1.93158918,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071553504,1.96891135,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071554751,2.24158918,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071554955,2.2151334,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071555364,2.06888695,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071556042,2.7389674,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071556254,2.38818957,58525.0,58524.0,0.018]
["bitfinex","BTCUSD",1724071556671,0.59544,58509.0,58501.0,0.0751]
["bitfinex","BTCUSD",1724071556903,1.59904346,58509.0,58501.0,0.0638]
["bitfinex","BTCUSD",1724071557113,1.94087046,58509.0,58501.0,0.0638]
["bitfinex","BTCUSD",1724071558131,1.94587046,58509.0,58501.0,0.0638]
["bitfinex","BTCUSD",1724071559187,1.35588075,58509.0,58508.0,0.062621]
["bitfinex","BTCUSD",1724071559423,1.22814346,58509.0,58508.0,0.062621]
["bitfinex","BTCUSD",1724071559610,1.31479883,58509.0,58508.0,0.062621]
["bitfinex","BTCUSD",1724071559809,1.28804937,58509.0,58508.0,0.144421]
["bitfinex","BTCUSD",1724071560017,0.93118882,58509.0,58508.0,0.144421]
["bitfinex","BTCUSD",1724071560391,0.857567,58509.0,58508.0,0.144421]
["bitfinex","BTCUSD",1724071560982,0.854567,58509.0,58508.0,0.144421]
["bitfinex","BTCUSD",1724071561188,0.93418882,58509.0,58508.0,0.144421]
["bitfinex","BTCUSD",1724071562425,1.27601582,58509.0,58508.0,0.144421]
["bitfinex","BTCUSD",1724071562629,1.199394,58509.0,58508.0,0.144421]
["bitfinex","BTCUSD",1724071562839,1.30155446,58509.0,58508.0,0.062621]
["bitfinex","BTCUSD",1724071563054,1.30158899,58509.0,58508.0,0.062621]
["bitfinex","BTCUSD",1724071563279,1.199394,58509.0,58508.0,0.062621]
["bitfinex","BTCUSD",1724071563506,1.492594,58509.0,58508.0,0.000821]
["bitfinex","BTCUSD",1724071563713,1.60045117,58509.0,58508.0,0.000821]
["bitfinex","BTCUSD",1724071563920,1.66555117,58509.0,58508.0,0.000821]
["bitfinex","BTCUSD",1724071564127,2.00737817,58509.0,58508.0,0.000821]
["bitfinex","BTCUSD",1724071567259,2.03037817,58509.0,58508.0,0.000821]
["bitfinex","BTCUSD",1724071569120,2.13037817,58509.0,58508.0,0.000821]
["bitfinex","BTCUSD",1724071569551,2.47220517,58509.0,58508.0,0.000821]
["bitfinex","BTCUSD",1724071570168,2.46920517,58509.0,58508.0,0.000821]
["bitfinex","BTCUSD",1724071570379,2.47820517,58509.0,58508.0,0.000821]
["bitfinex","BTCUSD",1724071570801,2.6506192,58509.0,58508.0,0.000821]
["bitfinex","BTCUSD",1724071571221,2.48220517,58509.0,58508.0,0.000821]
["bitfinex","BTCUSD",1724071571653,2.6506192,58509.0,58508.0,0.000821]
["bitfinex","BTCUSD",1724071572076,2.47820517,58509.0,58508.0,0.000821]
["bitfinex","BTCUSD",1724071577324,2.63124934,58509.0,58508.0,0.000821]
["bitfinex","BTCUSD",1724071578820,2.56714934,58509.0,58508.0,0.000821]
["bitfinex","BTCUSD",1724071579854,2.14322234,58509.0,58508.0,0.000821]
["bitfinex","BTCUSD",1724071580056,2.14422234,58509.0,58508.0,0.000821]
["bitfinex","BTCUSD",1724071580260,2.28512234,58509.0,58508.0,0.000821]
["bitfinex","BTCUSD",1724071580670,2.13207817,58509.0,58508.0,0.000821]
["bitfinex","BTCUSD",1724071581086,2.13198745,58509.0,58508.0,0.000821]
["bitfinex","BTCUSD",1724071582330,2.28496617,58509.0,58508.0,0.000821]
["bitfinex","BTCUSD",1724071582734,2.13198745,58509.0,58508.0,0.000821]
["bitfinex","BTCUSD",1724071582941,2.10898745,58509.0,58508.0,0.000821]
["bitfinex","BTCUSD",1724071584399,1.96808745,58509.0,58508.0,0.000821]
["bitfinex","BTCUSD",1724071584602,1.96708745,58509.0,58508.0,0.079021]
["bitfinex","BTCUSD",1724071584810,1.67388745,58509.0,58508.0,0.145121]
["bitfinex","BTCUSD",1724071585014,1.30713654,58509.0,58508.0,0.131121]
["bitfinex","BTCUSD",1724071585219,1.20530328,58509.0,58508.0,0.131121]
["bitfinex","BTCUSD",1724071585441,0.9143966,58509.0,58508.0,0.131121]
["bitfinex","BTCUSD",1724071585649,0.87747628,58509.0,58508.0,0.132121]
["bitfinex","BTCUSD",1724071585851,1.21930328,58509.0,58508.0,0.132121]
["bitfinex","BTCUSD",1724071586071,1.19630328,58509.0,58508.0,0.131121]
["bitfinex","BTCUSD",1724071586277,1.20530328,58509.0,58508.0,0.132121]
["bitfinex","BTCUSD",1724071587113,1.20930328,58509.0,58508.0,0.132121]
["bitfinex","BTCUSD",1724071588122,1.2602236,58509.0,58508.0,0.132121]
["bitfinex","BTCUSD",1724071588973,0.9183966,58509.0,58508.0,0.132121]
["bitfinex","BTCUSD",1724071589384,1.2602236,58509.0,58508.0,0.132121]
["bitfinex","BTCUSD",1724071591672,1.20930328,58509.0,58508.0,0.132121]
["bitfinex","BTCUSD",1724071592504,1.28568221,58509.0,58508.0,0.132942]
["bitfinex","BTCUSD",1724071593182,0.94385521,58509.0,58508.0,0.132942]
["bitfinex","BTCUSD",1724071593588,1.28568221,58509.0,58508.0,0.132942]
["bitfinex","BTCUSD",1724071593992,1.66568221,58509.0,58508.0,0.132942]
["bitfinex","BTCUSD",1724071594216,1.66575459,58509.0,58508.0,0.132942]
["bitfinex","BTCUSD",1724071594823,1.32392759,58509.0,58508.0,0.132942]
["bitfinex","BTCUSD",1724071595485,1.58930328,58509.0,58508.0,0.132942]
["bitfinex","BTCUSD",1724071596578,1.69123836,58509.0,58508.0,0.132942]
["bitfinex","BTCUSD",1724071598992,1.69130302,58509.0,58508.0,0.132942]
["bitfinex","BTCUSD",1724071599638,1.58930328,58509.0,58508.0,0.132942]
["bitfinex","BTCUSD",1724071599842,1.59948628,58509.0,58508.0,0.132942]
["bitfinex","BTCUSD",1724071600261,1.58930328,58509.0,58508.0,0.132942]
["bitfinex","BTCUSD",1724071600660,1.71680295,58509.0,58508.0,0.132942]
["bitfinex","BTCUSD",1724071600874,1.37497595,58509.0,58508.0,0.132942]
["bitfinex","BTCUSD",1724071601133,0.393,58509.0,58508.0,0.132942]
["bitfinex","BTCUSD",1724071601339,1.247567,58509.0,58508.0,0.132942]
["bitfinex","BTCUSD",1724071601521,0.90574,58509.0,58508.0,1.632942]
["bitfinex","BTCUSD",1724071601762,0.90174,58509.0,58508.0,1.632942]
["bitfinex","BTCUSD",1724071601967,0.90174,58509.0,58508.0,0.14492371]
["bitfinex","BTCUSD",1724071602168,0.550913,58509.0,58508.0,0.14392371]
["bitfinex","BTCUSD",1724071602346,0.550913,58509.0,58508.0,0.131942]
["bitfinex","BTCUSD",1724071602582,0.550913,58509.0,58508.0,0.133942]
["bitfinex","BTCUSD",1724071602792,0.89274,58509.0,58508.0,0.133942]
["bitfinex","BTCUSD",1724071603190,0.550913,58509.0,58508.0,0.133942]
["bitfinex","BTCUSD",1724071603605,0.551913,58509.0,58508.0,0.133942]
["bitfinex","BTCUSD",1724071605026,0.55281611,58509.0,58508.0,0.133942]
["bitfinex","BTCUSD",1724071605449,0.89464311,58509.0,58508.0,0.133942]
["bitfinex","BTCUSD",1724071605655,1.23647011,58509.0,58508.0,0.133942]
["bitfinex","BTCUSD",1724071606068,1.57829711,58509.0,58508.0,0.133942]
["bitfinex","BTCUSD",1724071606292,1.57829711,58509.0,58508.0,0.068921]
["bitfinex","BTCUSD",1724071606497,1.69569711,58509.0,58508.0,0.068921]
["bitfinex","BTCUSD",1724071608571,1.57829711,58509.0,58508.0,0.068921]
["bitfinex","BTCUSD",1724071617410,1.62927937,58509.0,58508.0,0.068921]
["bitfinex","BTCUSD",1724071617611,1.62827937,58509.0,58508.0,0.068921]
["bitfinex","BTCUSD",1724071617809,1.57729711,58509.0,58508.0,0.068921]
["bitfinex","BTCUSD",1724071618145,1.62827937,58509.0,58508.0,0.068921]
["bitfinex","BTCUSD",1724071619000,1.62827937,58509.0,58508.0,0.066921]
["bitfinex","BTCUSD",1724071620011,1.57729711,58509.0,58508.0,0.066921]
["bitfinex","BTCUSD",1724071621923,1.025481,58509.0,58508.0,0.066921]
["bitfinex","BTCUSD",1724071622125,0.0765453,58526.0,58519.0,0.001]
["bitfinex","BTCUSD",1724071622341,0.00090311,58530.0,58520.0,0.2933]
["bitfinex","BTCUSD",1724071622560,0.00090311,58530.0,58520.0,2.04316165]
["bitfinex","BTCUSD",1724071622767,0.00090311,58530.0,58520.0,1.75286165]
["bitfinex","BTCUSD",1724071623352,0.00090311,58530.0,58520.0,1.74986165]
["bitfinex","BTCUSD",1724071623575,0.00090311,58530.0,58520.0,1.75086165]
["bitfinex","BTCUSD",1724071624170,0.00090311,58530.0,58520.0,1.76486165]
["bitfinex","BTCUSD",1724071624322,0.00090311,58530.0,58520.0,1.76386165]
["bitfinex","BTCUSD",1724071625126,0.00190311,58521.0,58520.0,1.76386165]
["bitfinex","BTCUSD",1724071625536,0.00190311,58521.0,58520.0,1.74986165]
["bitfinex","BTCUSD",1724071625894,0.00190311,58521.0,58520.0,1.76386165]
["bitfinex","BTCUSD",1724071626632,0.00190311,58521.0,58520.0,1.76486165]
["bitfinex","BTCUSD",1724071627230,0.00190311,58521.0,58520.0,1.76386165]
["bitfinex","BTCUSD",1724071627664,0.00190311,58521.0,58520.0,1.76486165]
["bitfinex","BTCUSD",1724071627879,0.00190311,58521.0,58520.0,1.76386165]
["bitfinex","BTCUSD",1724071628050,0.00190311,58521.0,58520.0,1.76686165]
["bitfinex","BTCUSD",1724071631917,0.00190311,58521.0,58520.0,1.76386165]
["bitfinex","BTCUSD",1724071632313,0.00190311,58521.0,58520.0,0.16386165]
["bitfinex","BTCUSD",1724071632531,0.00190311,58521.0,58520.0,0.08776165]
["bitfinex","BTCUSD",1724071633137,0.00190311,58521.0,58520.0,0.07376165]
["bitfinex","BTCUSD",1724071633339,0.00190311,58521.0,58520.0,0.01196165]
["bitfinex","BTCUSD",1724071633569,0.00190311,58521.0,58520.0,0.02096165]
["bitfinex","BTCUSD",1724071633772,0.00090311,58521.0,58520.0,0.009]
["bitfinex","BTCUSD",1724071633944,0.00090311,58521.0,58512.0,0.14591771]
["bitfinex","BTCUSD",1724071634141,0.00190311,58521.0,58520.0,0.01183513]
["bitfinex","BTCUSD",1724071634389,0.00190311,58521.0,58520.0,0.009]
["bitfinex","BTCUSD",1724071634612,0.00090311,58521.0,58520.0,0.009]
["bitfinex","BTCUSD",1724071634944,0.00090311,58521.0,58512.0,0.14591771]
["bitfinex","BTCUSD",1724071634945,0.00190311,58521.0,58512.0,0.14591771]
["bitfinex","BTCUSD",1724071635184,0.00190311,58521.0,58520.0,0.008]
["bitfinex","BTCUSD",1724071635393,0.00190311,58521.0,58520.0,0.0837]
["bitfinex","BTCUSD",1724071635769,0.00190311,58521.0,58520.0,0.15963513]
["bitfinex","BTCUSD",1724071636500,0.00190311,58521.0,58520.0,0.15163513]
["bitfinex","BTCUSD",1724071637530,0.00090311,58521.0,58520.0,0.15963513]
["bitfinex","BTCUSD",1724071637908,0.00190311,58521.0,58520.0,0.15963513]
["bitfinex","BTCUSD",1724071638416,0.00090311,58521.0,58520.0,0.15963513]
["bitfinex","BTCUSD",1724071638618,0.00190311,58521.0,58520.0,0.15963513]
["bitfinex","BTCUSD",1724071639257,0.00190311,58521.0,58520.0,0.1478]
["bitfinex","BTCUSD",1724071639464,0.00190311,58521.0,58520.0,0.15967628]
["bitfinex","BTCUSD",1724071645663,0.00190311,58521.0,58520.0,0.1660934]
["bitfinex","BTCUSD",1724071646485,0.00190311,58521.0,58520.0,1.6660934]
["bitfinex","BTCUSD",1724071646702,0.00190311,58521.0,58520.0,1.6580934]
["bitfinex","BTCUSD",1724071647055,0.00190311,58521.0,58520.0,1.6720934]
["bitfinex","BTCUSD",1724071647406,0.00090311,58521.0,58520.0,1.6720934]
["bitfinex","BTCUSD",1724071647902,0.00190311,58521.0,58520.0,1.6790934]
["bitfinex","BTCUSD",1724071648325,0.00190311,58521.0,58520.0,1.8020934]
["bitfinex","BTCUSD",1724071648453,0.00190311,58521.0,58520.0,1.8030934]
["bitfinex","BTCUSD",1724071648661,0.00190311,58521.0,58520.0,1.8040934]
["bitfinex","BTCUSD",1724071649256,0.00190311,58521.0,58520.0,1.7970934]
["bitfinex","BTCUSD",1724071649580,0.00090311,58521.0,58520.0,1.7970934]
["bitfinex","BTCUSD",1724071650404,0.00090311,58521.0,58520.0,1.7830934]
["bitfinex","BTCUSD",1724071650790,0.00090311,58521.0,58520.0,1.7970934]
["bitfinex","BTCUSD",1724071650996,0.00190311,58521.0,58520.0,1.8110934]
["bitfinex","BTCUSD",1724071653668,0.00190311,58521.0,58520.0,2.3237374]
["bitfinex","BTCUSD",1724071653880,0.00190311,58521.0,58520.0,2.6655004]
["bitfinex","BTCUSD",1724071654322,0.00190311,58521.0,58520.0,2.3237374]
["bitfinex","BTCUSD",1724071654481,0.00190311,58521.0,58520.0,2.6655004]
["bitfinex","BTCUSD",1724071654655,0.00090311,58521.0,58520.0,2.6515004]
["bitfinex","BTCUSD",1724071655063,0.00190311,58521.0,58520.0,2.72527146]
["bitfinex","BTCUSD",1724071655272,0.00190311,58521.0,58520.0,2.3237374]
["bitfinex","BTCUSD",1724071655669,0.00190311,58521.0,58520.0,2.6655004]
["bitfinex","BTCUSD",1724071655852,0.00190311,58521.0,58520.0,2.3237374]
["bitfinex","BTCUSD",1724071656051,0.00190311,58521.0,58520.0,2.6655004]
["bitfinex","BTCUSD",1724071656697,0.00190311,58521.0,58520.0,2.6515004]
["bitfinex","BTCUSD",1724071657139,0.00190311,58521.0,58520.0,2.6655004]
["bitfinex","BTCUSD",1724071657763,0.00190311,58521.0,58520.0,2.3237374]
["bitfinex","BTCUSD",1724071661352,0.00190311,58521.0,58520.0,1.9819744]
["bitfinex","BTCUSD",1724071661748,0.00190311,58521.0,58520.0,1.99011776]
["bitfinex","BTCUSD",1724071662549,0.00190311,58521.0,58520.0,1.79281964]
["bitfinex","BTCUSD",1724071664461,0.00190311,58521.0,58520.0,1.81581964]
["bitfinex","BTCUSD",1724071671283,0.00190311,58521.0,58520.0,2.32846364]
["bitfinex","BTCUSD",1724071672499,0.00190311,58521.0,58520.0,1.81581964]
["bitfinex","BTCUSD",1724071675072,0.00190311,58521.0,58520.0,1.74011964]
["bitfinex","BTCUSD",1724071681327,0.00190311,58521.0,58520.0,1.73911964]
["bitfinex","BTCUSD",1724071681532,0.00190311,58521.0,58520.0,1.74011964]
["bitfinex","BTCUSD",1724071682152,0.00190311,58521.0,58520.0,1.73811964]
["bitfinex","BTCUSD",1724071682568,0.00190311,58521.0,58520.0,1.85531964]
["bitfinex","BTCUSD",1724071683393,0.00190311,58521.0,58520.0,1.85731964]
["bitfinex","BTCUSD",1724071685023,0.00190311,58521.0,58520.0,1.85531964]
["bitfinex","BTCUSD",1724071685221,0.00190311,58521.0,58520.0,1.78921964]
["bitfinex","BTCUSD",1724071685423,0.00190311,58521.0,58520.0,1.79121964]
["bitfinex","BTCUSD",1724071685622,0.00190311,58521.0,58520.0,1.78007628]
["bitfinex","BTCUSD",1724071686293,0.00190311,58521.0,58520.0,1.65707628]
["bitfinex","BTCUSD",1724071686502,0.00190311,58521.0,58520.0,1.65807628]
["bitfinex","BTCUSD",1724071687086,0.00190311,58521.0,58520.0,1.82507628]
["bitfinex","BTCUSD",1724071687565,0.00190311,58521.0,58520.0,1.92507628]
["bitfinex","BTCUSD",1724071687760,0.00190311,58521.0,58520.0,1.92707628]
["bitfinex","BTCUSD",1724071690368,0.00190311,58521.0,58520.0,1.97826557]
["bitfinex","BTCUSD",1724071690602,0.00190311,58521.0,58520.0,2.15396557]
["bitfinex","BTCUSD",1724071690769,0.00190311,58521.0,58520.0,2.15296557]
["bitfinex","BTCUSD",1724071691085,0.00190311,58521.0,58520.0,2.15196557]
["bitfinex","BTCUSD",1724071691448,0.00190311,58521.0,58520.0,2.47979501]
["bitfinex","BTCUSD",1724071691653,0.00190311,58521.0,58520.0,2.58217359]
["bitfinex","BTCUSD",1724071691856,0.00190311,58521.0,58520.0,2.47979501]
["bitfinex","BTCUSD",1724071692031,0.00190311,58521.0,58520.0,2.47978151]
["bitfinex","BTCUSD",1724071692245,0.00190311,58521.0,58520.0,2.58229764]
["bitfinex","BTCUSD",1724071692447,0.00190311,58521.0,58520.0,2.48178151]
["bitfinex","BTCUSD",1724071692651,0.00090311,58525.0,58524.0,0.65601]
["bitfinex","BTCUSD",1724071692860,0.00090311,58530.0,58529.0,0.1434]
["bitfinex","BTCUSD",1724071693061,0.00090311,58530.0,58529.0,0.56271611]
["bitfinex","BTCUSD",1724071693259,0.00090311,58530.0,58529.0,2.45346919]
["bitfinex","BTCUSD",1724071693500,0.00090311,58530.0,58529.0,2.58153306]
["bitfinex","BTCUSD",1724071693684,0.00090311,58530.0,58529.0,2.62432419]
["bitfinex","BTCUSD",1724071694109,0.00090311,58530.0,58529.0,2.7523583]
["bitfinex","BTCUSD",1724071694452,0.00090311,58530.0,58529.0,2.5815033]
["bitfinex","BTCUSD",1724071694657,0.00090311,58530.0,58529.0,2.4472345]
["bitfinex","BTCUSD",1724071694900,0.00090311,58530.0,58529.0,1.99587667]
["bitfinex","BTCUSD",1724071695211,0.00090311,58530.0,58529.0,1.94464785]
["bitfinex","BTCUSD",1724071695966,0.00090311,58530.0,58529.0,2.00687716]
["bitfinex","BTCUSD",1724071696173,0.00090311,58530.0,58529.0,1.95664785]
["bitfinex","BTCUSD",1724071696378,0.00090311,58530.0,58529.0,1.95864785]
["bitfinex","BTCUSD",1724071696603,0.00090311,58530.0,58529.0,1.66574785]
["bitfinex","BTCUSD",1724071697178,0.00090311,58530.0,58529.0,1.65174785]
["bitfinex","BTCUSD",1724071697382,0.00090311,58530.0,58529.0,1.62574785]
["bitfinex","BTCUSD",1724071697584,0.00090311,58530.0,58529.0,1.63974785]
["bitfinex","BTCUSD",1724071697735,0.00090311,58530.0,58529.0,1.64074785]
["bitfinex","BTCUSD",1724071697940,0.00090311,58530.0,58529.0,1.62874785]
["bitfinex","BTCUSD",1724071698146,0.00090311,58530.0,58529.0,1.63974785]
["bitfinex","BTCUSD",1724071698349,0.00090311,58530.0,58529.0,1.62574785]
["bitfinex","BTCUSD",1724071698544,0.00090311,58530.0,58529.0,1.63974785]
["bitfinex","BTCUSD",1724071698747,0.00090311,58530.0,58529.0,1.62574785]
["bitfinex","BTCUSD",1724071699169,0.00090311,58530.0,58529.0,1.63974785]
["bitfinex","BTCUSD",1724071700069,0.00090311,58530.0,58529.0,1.64274785]
["bitfinex","BTCUSD",1724071701477,0.00090311,58530.0,58529.0,1.63974785]
["bitfinex","BTCUSD",1724071704054,0.00090311,58530.0,58529.0,2.08224785]
["bitfinex","BTCUSD",1724071704546,0.00090311,58530.0,58529.0,2.08424785]
["bitfinex","BTCUSD",1724071705811,0.00090311,58530.0,58529.0,2.13744102]
["bitfinex","BTCUSD",1724071706015,0.00090311,58530.0,58529.0,2.10924785]
["bitfinex","BTCUSD",1724071706217,0.00090311,58530.0,58529.0,2.16042874]
["bitfinex","BTCUSD",1724071706474,0.00090311,58530.0,58529.0,2.10924785]
["bitfinex","BTCUSD",1724071706883,0.00090311,58530.0,58529.0,2.16042334]
["bitfinex","BTCUSD",1724071709868,0.00090311,58530.0,58529.0,2.28010285]
["bitfinex","BTCUSD",1724071710090,0.00090311,58530.0,58529.0,2.10924785]
["bitfinex","BTCUSD",1724071710426,0.00090311,58530.0,58529.0,2.16040026]
["bitfinex","BTCUSD",1724071711167,0.00090311,58530.0,58529.0,2.10924785]
["bitfinex","BTCUSD",1724071711598,0.00090311,58530.0,58529.0,2.1860376]
["bitfinex","BTCUSD",1724071711818,0.00090311,58530.0,58529.0,2.10924785]
["bitfinex","BTCUSD",1724071714073,0.00090311,58530.0,58529.0,2.73583034]
["bitfinex","BTCUSD",1724071714511,0.00090311,58530.0,58529.0,2.56003034]
["bitfinex","BTCUSD",1724071714932,0.00090311,58530.0,58529.0,2.55996265]
["bitfinex","BTCUSD",1724071715134,0.00090311,58530.0,58529.0,1.93344785]
["bitfinex","BTCUSD",1724071715364,0.00090311,58530.0,58529.0,2.38911482]
["bitfinex","BTCUSD",1724071716064,0.00090311,58530.0,58529.0,2.01017629]
["bitfinex","BTCUSD",1724071716358,0.00090311,58530.0,58529.0,1.93344785]
["bitfinex","BTCUSD",1724071716548,0.00090311,58530.0,58529.0,1.98459749]
["bitfinex","BTCUSD",1724071716758,0.00090311,58530.0,58529.0,2.10430285]
["bitfinex","BTCUSD",1724071717086,0.00090311,58530.0,58529.0,2.01017629]
["bitfinex","BTCUSD",1724071717286,0.00090311,58530.0,58529.0,2.90167158]
["bitfinex","BTCUSD",1724071717438,0.00090311,58530.0,58529.0,2.44601285]
["bitfinex","BTCUSD",1724071718209,0.00090311,58530.0,58529.0,2.78772285]
["bitfinex","BTCUSD",1724071718445,0.00090311,58530.0,58529.0,3.16665273]
["bitfinex","BTCUSD",1724071718880,0.00090311,58530.0,58529.0,2.82494273]
["bitfinex","BTCUSD",1724071719909,0.00090311,58530.0,58529.0,3.26895731]
["bitfinex","BTCUSD",1724071720133,0.00090311,58530.0,58529.0,3.61066731]
["bitfinex","BTCUSD",1724071720363,0.00090311,58530.0,58529.0,3.50836273]
["bitfinex","BTCUSD",1724071720745,0.00090311,58530.0,58529.0,3.63624346]
["bitfinex","BTCUSD",1724071720939,0.00090311,58530.0,58529.0,3.62224346]
["bitfinex","BTCUSD",1724071721491,0.00090311,58530.0,58529.0,3.63624346]
["bitfinex","BTCUSD",1724071724208,0.00090311,58530.0,58529.0,3.63606548]
["bitfinex","BTCUSD",1724071726241,0.00090311,58530.0,58529.0,3.50833433]
["bitfinex","BTCUSD",1724071726969,0.00090311,58530.0,58529.0,3.16662433]
["bitfinex","BTCUSD",1724071727463,0.00090311,58530.0,58529.0,2.2150677]
["bitfinex","BTCUSD",1724071727671,0.00090311,58530.0,58529.0,2.03237729]
["bitfinex","BTCUSD",1724071727871,0.00090311,58530.0,58529.0,1.78484785]
["bitfinex","BTCUSD",1724071728070,0.00090311,58530.0,58529.0,1.83596746]
["bitfinex","BTCUSD",1724071728210,0.00090311,58530.0,58529.0,2.00682246]
["bitfinex","BTCUSD",1724071728422,0.00090311,58530.0,58529.0,1.95570285]
["bitfinex","BTCUSD",1724071729072,0.00090311,58530.0,58529.0,2.29741285]
["bitfinex","BTCUSD",1724071729278,0.00090311,58530.0,58529.0,2.44211285]
["bitfinex","BTCUSD",1724071730635,0.00090311,58530.0,58529.0,2.32501285]
["bitfinex","BTCUSD",1724071730872,0.00090311,58530.0,58529.0,2.19410285]
["bitfinex","BTCUSD",1724071731534,0.00090311,58530.0,58529.0,2.64972059]
["bitfinex","BTCUSD",1724071731940,0.00090311,58530.0,58529.0,2.99143059]
["bitfinex","BTCUSD",1724071732143,0.00090311,58530.0,58529.0,2.91474695]
["bitfinex","BTCUSD",1724071732568,0.00090311,58530.0,58529.0,3.0169918]
["bitfinex","BTCUSD",1724071733329,0.00090311,58530.0,58529.0,2.91474695]
["bitfinex","BTCUSD",1724071734676,0.00090311,58530.0,58529.0,3.33355695]
["bitfinex","BTCUSD",1724071735204,0.00090311,58530.0,58529.0,3.46136302]
["bitfinex","BTCUSD",1724071736079,0.00090311,58530.0,58529.0,3.33355695]
["bitfinex","BTCUSD",1724071736214,0.00090311,58530.0,58529.0,3.38434206]
["bitfinex","BTCUSD",1724071736418,0.00090311,58530.0,58529.0,2.97993206]
["bitfinex","BTCUSD",1724071736629,0.00090311,58530.0,58529.0,2.85202864]
["bitfinex","BTCUSD",1724071737007,0.00090311,58530.0,58529.0,2.33946364]
["bitfinex","BTCUSD",1724071737420,0.00090311,58530.0,58529.0,2.31646364]
["bitfinex","BTCUSD",1724071737825,0.00090311,58530.0,58529.0,2.3164739]
["bitfinex","BTCUSD",1724071738233,0.00090311,58530.0,58529.0,2.44442025]
["bitfinex","BTCUSD",1724071738867,0.00090311,58530.0,58529.0,2.46742025]
["bitfinex","BTCUSD",1724071739067,0.00090311,58530.0,58529.0,2.411262]
["bitfinex","BTCUSD",1724071739068,0.14400311,58530.0,58529.0,2.411262]
["bitfinex","BTCUSD",1724071739275,0.14400311,58530.0,58529.0,1.66274785]
["bitfinex","BTCUSD",1724071739750,0.14400311,58530.0,58529.0,1.63974785]
["bitfinex","BTCUSD",1724071739989,0.14400311,58530.0,58529.0,1.62574785]
["bitfinex","BTCUSD",1724071740193,0.14400311,58530.0,58529.0,1.63974785]
["bitfinex","BTCUSD",1724071740596,0.14400311,58530.0,58529.0,1.62574785]
["bitfinex","BTCUSD",1724071741295,0.14400311,58530.0,58529.0,1.62674785]
["bitfinex","BTCUSD",1724071741493,0.14400311,58530.0,58529.0,1.64074785]
["bitfinex","BTCUSD",1724071741863,0.14400311,58530.0,58529.0,1.62674785]
["bitfinex","BTCUSD",1724071742424,0.14400311,58530.0,58529.0,1.91954785]
["bitfinex","BTCUSD",1724071742652,0.14400311,58530.0,58529.0,1.93254785]
["bitfinex","BTCUSD",1724071743379,0.14400311,58530.0,58529.0,1.93554785]
["bitfinex","BTCUSD",1724071744577,0.14400311,58530.0,58529.0,1.93254785]
["bitfinex","BTCUSD",1724071745205,0.14400311,58530.0,58529.0,1.93354785]
["bitfinex","BTCUSD",1724071746689,0.14400311,58530.0,58529.0,1.93554785]
["bitfinex","BTCUSD",1724071747869,0.14400311,58530.0,58529.0,1.93254785]
["bitfinex","BTCUSD",1724071750020,0.00090311,58530.0,58529.0,1.93354785]
["bitfinex","BTCUSD",1724071750243,0.00090311,58530.0,58529.0,1.95854785]
["bitfinex","BTCUSD",1724071751321,0.00090311,58530.0,58529.0,1.95554785]
["bitfinex","BTCUSD",1724071751544,0.00090311,58530.0,58529.0,1.95654785]
["bitfinex","BTCUSD",1724071752355,0.00090311,58530.0,58529.0,1.95554785]
["bitfinex","BTCUSD",1724071752590,0.08300311,58530.0,58529.0,1.77994785]
["bitfinex","BTCUSD",1724071752806,0.14390311,58530.0,58529.0,1.77994785]
["bitfinex","BTCUSD",1724071753526,0.14390311,58530.0,58529.0,1.75694785]
["bitfinex","BTCUSD",1724071754445,0.14390311,58530.0,58529.0,1.65694785]
["bitfinex","BTCUSD",1724071760535,0.14390311,58530.0,58529.0,1.53974785]
["bitfinex","BTCUSD",1724071762127,0.14390311,58530.0,58529.0,1.65694785]
["bitfinex","BTCUSD",1724071775883,0.26110311,58530.0,58529.0,0.03974785]
["bitfinex","BTCUSD",1724071776075,0.14390311,58530.0,58529.0,0.028]
["bitfinex","BTCUSD",1724071776509,0.14420311,58530.0,58529.0,0.01091814]
["bitfinex","BTCUSD",1724071776735,0.14420311,58530.0,58525.0,0.000821]
["bitfinex","BTCUSD",1724071776957,0.14420311,58530.0,58529.0,0.014]
["bitfinex","BTCUSD",1724071777420,0.14420311,58530.0,58529.0,0.028]
["bitfinex","BTCUSD",1724071777649,0.14420311,58530.0,58529.0,0.03893455]
["bitfinex","BTCUSD",1724071778256,0.14420311,58530.0,58529.0,0.02493455]
["bitfinex","BTCUSD",1724071778474,0.14420311,58530.0,58529.0,0.03393455]
["bitfinex","BTCUSD",1724071778882,0.14420311,58530.0,58529.0,0.01993455]
["bitfinex","BTCUSD",1724071779092,0.14420311,58530.0,58529.0,0.01093455]
["bitfinex","BTCUSD",1724071779302,0.14420311,58530.0,58529.0,0.011]
["bitfinex","BTCUSD",1724071779448,0.14420311,58530.0,58529.0,0.02192953]
["bitfinex","BTCUSD",1724071779905,0.14420311,58530.0,58529.0,0.03292953]
["bitfinex","BTCUSD",1724071781214,0.00090311,58530.0,58529.0,0.09892953]
["bitfinex","BTCUSD",1724071781444,0.00090311,58530.0,58529.0,0.10234614]
["bitfinex","BTCUSD",1724071781661,0.00090311,58530.0,58529.0,1.60234614]
["bitfinex","BTCUSD",1724071783608,0.00090311,58530.0,58529.0,1.68114614]
["bitfinex","BTCUSD",1724071783837,0.00090311,58530.0,58529.0,1.70614614]
["bitfinex","BTCUSD",1724071784542,0.00090311,58530.0,58529.0,1.69214614]
["bitfinex","BTCUSD",1724071784778,0.00090311,58530.0,58529.0,1.69314614]
["bitfinex","BTCUSD",1724071785000,0.00090311,58530.0,58529.0,1.70714614]
["bitfinex","BTCUSD",1724071785262,0.00090311,58530.0,58529.0,1.55892953]
["bitfinex","BTCUSD",1724071785506,0.14750311,58530.0,58529.0,1.52192953]
["bitfinex","BTCUSD",1724071785747,0.00090311,58530.0,58529.0,1.52192953]
["bitfinex","BTCUSD",1724071785973,0.00090311,58530.0,58529.0,1.52492953]
["bitfinex","BTCUSD",1724071786681,0.00090311,58530.0,58529.0,1.70732953]
["bitfinex","BTCUSD",1724071786923,0.00090311,58530.0,58529.0,1.69332953]
["bitfinex","BTCUSD",1724071787125,0.00090311,58530.0,58529.0,1.70732953]
["bitfinex","BTCUSD",1724071787366,0.00090311,58530.0,58529.0,1.70532953]
["bitfinex","BTCUSD",1724071788218,0.00090311,58530.0,58529.0,1.70732953]
["bitfinex","BTCUSD",1724071788421,0.00090311,58530.0,58529.0,0.20732953]
["bitfinex","BTCUSD",1724071788631,0.00090311,58530.0,58529.0,0.21074584]
["bitfinex","BTCUSD",1724071788848,0.00090311,58530.0,58529.0,1.79674584]
["bitfinex","BTCUSD",1724071789268,0.00090311,58530.0,58529.0,1.81074584]
["bitfinex","BTCUSD",1724071789678,0.00090311,58530.0,58529.0,1.79674584]
["bitfinex","BTCUSD",1724071789884,0.00090311,58530.0,58529.0,1.81074584]
["bitfinex","BTCUSD",1724071790094,0.00090311,58530.0,58529.0,1.81951303]
["bitfinex","BTCUSD",1724071790301,0.00090311,58530.0,58529.0,1.80551303]
["bitfinex","BTCUSD",1724071790986,0.00090311,58530.0,58529.0,1.81651303]
["bitfinex","BTCUSD",1724071791419,0.00090311,58530.0,58529.0,1.80251303]
["bitfinex","BTCUSD",1724071791623,0.00090311,58530.0,58529.0,1.78851303]
["bitfinex","BTCUSD",1724071791823,0.00090311,58530.0,58529.0,1.80251303]
["bitfinex","BTCUSD",1724071793126,0.00090311,58530.0,58529.0,1.81651303]
["bitfinex","BTCUSD",1724071794241,0.00090311,58530.0,58529.0,1.80774584]
["bitfinex","BTCUSD",1724071795342,0.00090311,58530.0,58529.0,1.80874584]
["bitfinex","BTCUSD",1724071796199,0.00090311,58530.0,58529.0,1.80774584]
["bitfinex","BTCUSD",1724071796917,0.07810311,58530.0,58529.0,1.66192953]
["bitfinex","BTCUSD",1724071797127,0.07810311,58530.0,58529.0,1.63892953]
["bitfinex","BTCUSD",1724071797128,0.14290311,58530.0,58529.0,1.63892953]
["bitfinex","BTCUSD",1724071797342,0.14290311,58530.0,58529.0,1.53892953]
["bitfinex","BTCUSD",1724071797963,0.14290311,58530.0,58529.0,1.63892953]
["bitfinex","BTCUSD",1724071800244,0.14290311,58530.0,58529.0,1.53892953]
["bitfinex","BTCUSD",1724071801581,0.07810311,58530.0,58529.0,1.53892953]
["bitfinex","BTCUSD",1724071802034,0.00090311,58530.0,58529.0,1.53892953]
["bitfinex","BTCUSD",1724071803825,0.00090311,58530.0,58529.0,1.56292953]
["bitfinex","BTCUSD",1724071804029,0.00090311,58530.0,58529.0,1.56192953]
["bitfinex","BTCUSD",1724071804836,0.07750311,58530.0,58529.0,1.56192953]
["bitfinex","BTCUSD",1724071805704,0.00090311,58530.0,58529.0,1.56192953]
["bitfinex","BTCUSD",1724071805869,0.00090311,58530.0,58529.0,1.62432953]
["bitfinex","BTCUSD",1724071806874,0.00090311,58530.0,58529.0,1.70242953]
["bitfinex","BTCUSD",1724071807123,0.00090311,58530.0,58529.0,1.80542953]
["bitfinex","BTCUSD",1724071808189,0.00090311,58530.0,58529.0,1.92262953]
["bitfinex","BTCUSD",1724071808413,0.00090311,58530.0,58529.0,1.9738056]
["bitfinex","BTCUSD",1724071808821,0.00090311,58530.0,58529.0,1.9698056]
["bitfinex","BTCUSD",1724071809019,0.00090311,58530.0,58529.0,1.92617859]
["bitfinex","BTCUSD",1724071809219,0.00090311,58530.0,58529.0,1.91517859]
["bitfinex","BTCUSD",1724071809597,0.12811325,58555.0,58547.0,0.001]
["bitfinex","BTCUSD",1724071809598,0.07686795,58554.0,58547.0,0.001]
["bitfinex","BTCUSD",1724071809845,0.0817,58558.0,58553.0,0.1172]
["bitfinex","BTCUSD",1724071810053,0.0817,58558.0,58557.0,0.1172]
["bitfinex","BTCUSD",1724071810250,0.0817,58558.0,58557.0,1.62809497]
["bitfinex","BTCUSD",1724071811404,0.0817,58558.0,58557.0,1.63909497]
["bitfinex","BTCUSD",1724071811624,0.0817,58558.0,58557.0,1.62809497]
["bitfinex","BTCUSD",1724071812241,0.0817,58558.0,58557.0,1.64209497]
["bitfinex","BTCUSD",1724071812655,0.1393,58566.0,58557.0,1.52489497]
["bitfinex","BTCUSD",1724071812863,0.1393,58566.0,58558.0,0.00341501]
["bitfinex","BTCUSD",1724071813276,0.1393,58566.0,58558.0,0.01421963]
["bitfinex","BTCUSD",1724071813724,0.00090311,58567.0,58561.0,0.0643]
["bitfinex","BTCUSD",1724071813941,0.00090311,58567.0,58562.0,1.52641451]
["bitfinex","BTCUSD",1724071814140,0.00090311,58567.0,58562.0,1.53721628]
["bitfinex","BTCUSD",1724071814968,0.00090311,58567.0,58563.0,0.05944094]
["bitfinex","BTCUSD",1724071815177,0.00090311,58567.0,58564.0,0.023]
["bitfinex","BTCUSD",1724071815589,0.082,58566.0,58565.0,1.51080177]
["bitfinex","BTCUSD",1724071815800,0.14810311,58566.0,58565.0,0.01080177]
["bitfinex","BTCUSD",1724071816217,0.14810311,58566.0,58554.0,1.50341491]
["bitfinex","BTCUSD",1724071816422,0.14810311,58566.0,58563.0,0.013]
["bitfinex","BTCUSD",1724071817695,0.14810311,58566.0,58565.0,0.014]
["bitfinex","BTCUSD",1724071817898,0.14810311,58566.0,58556.0,0.00341491]
["bitfinex","BTCUSD",1724071818102,0.14810311,58566.0,58565.0,0.014]
["bitfinex","BTCUSD",1724071818725,0.14810311,58566.0,58563.0,0.014]
["bitfinex","BTCUSD",1724071818726,0.0762,58565.0,58563.0,0.014]
["bitfinex","BTCUSD",1724071818935,0.236553,58564.0,58563.0,0.014]
["bitfinex","BTCUSD",1724071819151,0.142,58564.0,58563.0,0.014]
["bitfinex","BTCUSD",1724071819782,0.142,58564.0,58552.0,0.0767]
["bitfinex","BTCUSD",1724071819984,0.0658,58564.0,58547.0,0.98807509]
["bitfinex","BTCUSD",1724071820193,0.0793,58563.0,58555.0,0.01042859]
["bitfinex","BTCUSD",1724071821397,0.0793,58563.0,58555.0,0.01742859]
["bitfinex","BTCUSD",1724071821605,0.0793,58563.0,58555.0,0.02442859]
["bitfinex","BTCUSD",1724071823561,0.0793,58563.0,58556.0,1.5]
["bitfinex","BTCUSD",1724071823774,0.0793,58563.0,58556.0,1.51043156]
["bitfinex","BTCUSD",1724071823973,0.0793,58563.0,58557.0,0.00341522]
["bitfinex","BTCUSD",1724071824581,0.0793,58563.0,58558.0,0.01043156]
["bitfinex","BTCUSD",1724071825053,0.0793,58563.0,58558.0,0.00341505]
["bitfinex","BTCUSD",1724071825262,0.0793,58563.0,58559.0,0.01043156]
["bitfinex","BTCUSD",1724071825684,0.0793,58563.0,58556.0,1.507]
["bitfinex","BTCUSD",1724071825685,0.0793,58563.0,58558.0,0.004]
["bitfinex","BTCUSD",1724071825861,0.0793,58563.0,58560.0,0.01042857]
["bitfinex","BTCUSD",1724071826270,0.08310311,58566.0,58559.0,0.00341501]
["bitfinex","BTCUSD",1724071826499,0.08310311,58566.0,58561.0,0.01042857]
["bitfinex","BTCUSD",1724071826717,0.08310311,58566.0,58560.0,0.00341495]
["bitfinex","BTCUSD",1724071826923,0.08310311,58566.0,58562.0,0.01042857]
["bitfinex","BTCUSD",1724071827129,0.08310311,58566.0,58560.0,0.00341495]
["bitfinex","BTCUSD",1724071827338,0.08310311,58566.0,58563.0,0.01042857]
["bitfinex","BTCUSD",1724071827518,0.08310311,58566.0,58560.0,0.00341495]
["bitfinex","BTCUSD",1724071827744,0.08310311,58566.0,58564.0,0.01042857]
["bitfinex","BTCUSD",1724071828018,0.08310311,58566.0,58560.0,0.00341495]
["bitfinex","BTCUSD",1724071828225,0.08310311,58566.0,58562.0,0.001]
["bitfinex","BTCUSD",1724071828734,0.08310311,58566.0,58563.0,0.01042857]
["bitfinex","BTCUSD",1724071828973,0.08310311,58566.0,58564.0,0.001]
["bitfinex","BTCUSD",1724071830226,0.08310311,58566.0,58564.0,0.004]
["bitfinex","BTCUSD",1724071830433,0.0654,58565.0,58564.0,0.004]
["bitfinex","BTCUSD",1724071830647,0.1445,58565.0,58564.0,0.004]
["bitfinex","BTCUSD",1724071830860,0.1445,58565.0,58564.0,0.003]
["bitfinex","BTCUSD",1724071831475,0.0791,58564.0,58562.0,0.001]
["bitfinex","BTCUSD",1724071831692,0.0791,58564.0,58554.0,0.1]
["bitfinex","BTCUSD",1724071831898,0.1445,58564.0,58563.0,0.0125414]
["bitfinex","BTCUSD",1724071832303,0.0654,58564.0,58554.0,0.1]
["bitfinex","BTCUSD",1724071832508,0.0791,58563.0,58554.0,0.1]
["bitfinex","BTCUSD",1724071832919,0.0791,58563.0,58562.0,0.003]
["bitfinex","BTCUSD",1724071833536,0.0791,58563.0,58562.0,0.0155414]
["bitfinex","BTCUSD",1724071833741,0.0791,58563.0,58562.0,0.003]
["bitfinex","BTCUSD",1724071833952,0.0791,58563.0,58562.0,0.0155414]
["bitfinex","BTCUSD",1724071834156,0.0791,58563.0,58556.0,1.506]
["bitfinex","BTCUSD",1724071834369,0.0791,58563.0,58562.0,0.0125414]
["bitfinex","BTCUSD",1724071834580,0.0791,58563.0,58556.0,1.503]
["bitfinex","BTCUSD",1724071834782,0.0791,58563.0,58562.0,0.01254841]
["bitfinex","BTCUSD",1724071834965,0.0791,58563.0,58562.0,0.007]
["bitfinex","BTCUSD",1724071835169,0.0791,58563.0,58562.0,0.01654814]
["bitfinex","BTCUSD",1724071835399,0.0791,58563.0,58562.0,0.004]
["bitfinex","BTCUSD",1724071835603,0.0791,58563.0,58562.0,0.01654814]
["bitfinex","BTCUSD",1724071835823,0.0791,58563.0,58562.0,0.004]
["bitfinex","BTCUSD",1724071836044,0.0791,58563.0,58562.0,0.01654814]
["bitfinex","BTCUSD",1724071836294,0.0791,58563.0,58562.0,0.004]
["bitfinex","BTCUSD",1724071836565,0.0791,58563.0,58562.0,0.01654664]
["bitfinex","BTCUSD",1724071836794,0.0791,58563.0,58562.0,0.004]
["bitfinex","BTCUSD",1724071837032,0.0791,58563.0,58562.0,0.01654664]
["bitfinex","BTCUSD",1724071837271,0.0791,58563.0,58562.0,0.004]
["bitfinex","BTCUSD",1724071837503,0.0791,58563.0,58562.0,0.01654664]
["bitfinex","BTCUSD",1724071837736,0.0791,58563.0,58562.0,0.011]
["bitfinex","BTCUSD",1724071837966,0.0791,58563.0,58562.0,0.02354664]
["bitfinex","BTCUSD",1724071838205,0.0791,58563.0,58562.0,0.011]
["bitfinex","BTCUSD",1724071838415,0.0791,58563.0,58562.0,0.02354664]
["bitfinex","BTCUSD",1724071838644,0.0791,58563.0,58562.0,0.011]
["bitfinex","BTCUSD",1724071838852,0.0791,58563.0,58562.0,0.02354664]
["bitfinex","BTCUSD",1724071839057,0.0791,58563.0,58562.0,0.011]
["bitfinex","BTCUSD",1724071839257,0.0791,58563.0,58562.0,0.02354664]
["bitfinex","BTCUSD",1724071839462,0.0791,58563.0,58562.0,0.011]
["bitfinex","BTCUSD",1724071839674,0.0791,58563.0,58562.0,0.02354664]
["bitfinex","BTCUSD",1724071839885,0.0791,58563.0,58562.0,0.011]
["bitfinex","BTCUSD",1724071840144,0.0791,58563.0,58562.0,0.02354664]
["bitfinex","BTCUSD",1724071840403,0.0791,58563.0,58562.0,0.011]
["bitfinex","BTCUSD",1724071840614,0.0709,58563.0,58562.0,0.02354664]
["bitfinex","BTCUSD",1724071840829,0.0709,58563.0,58562.0,0.011]
["bitfinex","BTCUSD",1724071841058,0.0709,58563.0,58562.0,1.52354664]
["bitfinex","BTCUSD",1724071841272,0.06480311,58566.0,58562.0,1.511]
["bitfinex","BTCUSD",1724071841480,0.06480311,58566.0,58562.0,1.52354664]
["bitfinex","BTCUSD",1724071841922,0.06438274,58566.0,58562.0,1.52354664]
["bitfinex","BTCUSD",1724071842142,0.06438274,58566.0,58562.0,1.51954664]
["bitfinex","BTCUSD",1724071842626,0.00048274,58566.0,58563.0,0.0616]
["bitfinex","BTCUSD",1724071843333,0.00048274,58566.0,58564.0,0.01254664]
["bitfinex","BTCUSD",1724071844666,0.00048274,58566.0,58564.0,0.02554664]
["bitfinex","BTCUSD",1724071844883,0.1411,58565.0,58564.0,0.02554664]
["bitfinex","BTCUSD",1724071845096,0.1411,58565.0,58564.0,0.03454664]
["bitfinex","BTCUSD",1724071845303,0.1411,58565.0,58564.0,0.022]
["bitfinex","BTCUSD",1724071845953,1.19091849,58565.0,58564.0,0.022]
["bitfinex","BTCUSD",1724071846177,1.48384068,58565.0,58564.0,0.022]
["bitfinex","BTCUSD",1724071846603,1.48384068,58565.0,58564.0,0.013]
["bitfinex","BTCUSD",1724071847026,1.48384068,58565.0,58564.0,0.023]
["bitfinex","BTCUSD",1724071847250,1.48384068,58565.0,58564.0,0.01]
["bitfinex","BTCUSD",1724071847524,0.316174,58557.0,58549.0,0.51177509]
["bitfinex","BTCUSD",1724071847961,0.316174,58557.0,58550.0,0.01254442]
["bitfinex","BTCUSD",1724071848171,0.170779,58555.0,58551.0,1.5]
["bitfinex","BTCUSD",1724071848389,0.075,58554.0,58551.0,1.5]
["bitfinex","BTCUSD",1724071848610,0.075,58554.0,58552.0,0.01254442]
["bitfinex","BTCUSD",1724071850987,0.075,58554.0,58552.0,0.02454442]
["bitfinex","BTCUSD",1724071851205,0.0654,58556.0,58552.0,0.02454442]
["bitfinex","BTCUSD",1724071851420,0.0767,58557.0,58552.0,0.02454442]
["bitfinex","BTCUSD",1724071851635,0.1429,58560.0,58552.0,0.03854442]
["bitfinex","BTCUSD",1724071852078,0.1429,58560.0,58553.0,1.5]
["bitfinex","BTCUSD",1724071852504,0.1429,58560.0,58554.0,0.01254442]
["bitfinex","BTCUSD",1724071853147,0.1429,58560.0,58555.0,1.5]
["bitfinex","BTCUSD",1724071853569,0.1429,58560.0,58556.0,0.01254442]
["bitfinex","BTCUSD",1724071853830,0.0767,58559.0,58556.0,0.01254442]
["bitfinex","BTCUSD",1724071854044,0.311073,58557.0,58556.0,0.01254442]
["bitfinex","BTCUSD",1724071854255,0.1403,58557.0,58556.0,0.01254442]
["bitfinex","BTCUSD",1724071854445,0.1403,58557.0,58554.0,0.005]
["bitfinex","BTCUSD",1724071854684,0.1403,58557.0,58553.0,0.008]
["bitfinex","BTCUSD",1724071854898,0.1403,58557.0,58556.0,0.005]
["bitfinex","BTCUSD",1724071855378,0.1403,58557.0,58556.0,1.505]
["bitfinex","BTCUSD",1724071855584,0.1403,58557.0,58556.0,1.514]
["bitfinex","BTCUSD",1724071855790,0.1403,58557.0,58556.0,1.52654442]
["bitfinex","BTCUSD",1724071856004,0.0794,58557.0,58556.0,1.51754442]
["bitfinex","BTCUSD",1724071856646,0.0757,58561.0,58556.0,1.51754442]
["bitfinex","BTCUSD",1724071856863,0.0757,58561.0,58556.0,1.51254442]
["bitfinex","BTCUSD",1724071858192,0.170757,58563.0,58557.0,0.1422]
["bitfinex","BTCUSD",1724071858431,0.14,58564.0,58557.0,0.1422]
["bitfinex","BTCUSD",1724071858656,0.310754,58564.0,58558.0,0.01256772]
["bitfinex","BTCUSD",1724071859112,0.310754,58564.0,58556.0,1.516]
["bitfinex","BTCUSD",1724071859340,0.310754,58564.0,58559.0,0.01256772]
["bitfinex","BTCUSD",1724071859562,0.310754,58564.0,58556.0,1.504]
["bitfinex","BTCUSD",1724071859784,0.310754,58564.0,58560.0,0.01256772]
["bitfinex","BTCUSD",1724071859993,0.310754,58564.0,58556.0,1.5]
["bitfinex","BTCUSD",1724071860193,0.310754,58564.0,58561.0,0.01256772]
["bitfinex","BTCUSD",1724071860404,0.170756,58563.0,58557.0,0.005]
["bitfinex","BTCUSD",1724071860618,0.0781,58562.0,58557.0,0.007]
["bitfinex","BTCUSD",1724071861039,0.0781,58562.0,58557.0,0.005]
["bitfinex","BTCUSD",1724071861463,0.0781,58562.0,58561.0,0.001]
["bitfinex","BTCUSD",1724071862114,0.0812,58565.0,58561.0,0.001]
["bitfinex","BTCUSD",1724071862331,0.06760332,58565.0,58561.0,0.001]
["bitfinex","BTCUSD",1724071863242,0.234359,58562.0,58561.0,0.007]
["bitfinex","BTCUSD",1724071863471,0.234359,58562.0,58561.0,0.001]
["bitfinex","BTCUSD",1724071863888,0.234359,58562.0,58556.0,1.5]
["bitfinex","BTCUSD",1724071864133,0.170762,58561.0,58556.0,1.5]
["bitfinex","BTCUSD",1724071864362,0.234359,58562.0,58557.0,0.003]
["bitfinex","BTCUSD",1724071864579,0.0636,58562.0,58557.0,0.003]
["bitfinex","BTCUSD",1724071865016,0.0636,58562.0,58561.0,0.002]
["bitfinex","BTCUSD",1724071865230,0.0636,58562.0,58556.0,1.5]
["bitfinex","BTCUSD",1724071865446,0.0771,58561.0,58556.0,1.503]
["bitfinex","BTCUSD",1724071865658,0.0771,58561.0,58557.0,0.006]
["bitfinex","BTCUSD",1724071866519,0.0771,58561.0,58558.0,0.01256782]
["bitfinex","BTCUSD",1724071866967,0.0771,58561.0,58552.0,1.5]
["bitfinex","BTCUSD",1724071867388,0.0771,58561.0,58557.0,0.003]
["bitfinex","BTCUSD",1724071867604,0.0689,58561.0,58557.0,0.003]
["bitfinex","BTCUSD",1724071868028,0.0689,58561.0,58558.0,0.01256782]
["bitfinex","BTCUSD",1724071868244,0.170767,58559.0,58558.0,0.01256782]
["bitfinex","BTCUSD",1724071868471,0.170771,58558.0,58556.0,0.007]
["bitfinex","BTCUSD",1724071868681,0.0607,58557.0,58552.0,1.5]
["bitfinex","BTCUSD",1724071869598,0.170768,58559.0,58558.0,0.009]
["bitfinex","BTCUSD",1724071870022,0.170768,58559.0,58552.0,1.5]
["bitfinex","BTCUSD",1724071870227,0.170768,58559.0,58552.0,1.512]
["bitfinex","BTCUSD",1724071870651,0.253468,58559.0,58552.0,1.52]
["bitfinex","BTCUSD",1724071870857,0.0827,58559.0,58552.0,1.52]
["bitfinex","BTCUSD",1724071871278,0.0827,58559.0,58552.0,1.512]
["bitfinex","BTCUSD",1724071871500,0.0827,58559.0,58552.0,1.518]
["bitfinex","BTCUSD",1724071871715,0.253469,58559.0,58552.0,1.518]
["bitfinex","BTCUSD",1724071871938,0.253469,58559.0,58552.0,0.018]
["bitfinex","BTCUSD",1724071872387,0.253469,58559.0,58553.0,1.5]
["bitfinex","BTCUSD",1724071872599,0.0827,58559.0,58558.0,0.009]
["bitfinex","BTCUSD",1724071872816,0.253467,58559.0,58558.0,0.009]
["bitfinex","BTCUSD",1724071873031,0.253467,58559.0,58553.0,1.5]
["bitfinex","BTCUSD",1724071873917,0.253467,58559.0,58553.0,1.506]
["bitfinex","BTCUSD",1724071874357,0.249267,58559.0,58554.0,0.01255517]
["bitfinex","BTCUSD",1724071874811,0.0785,58559.0,58554.0,0.01255517]
["bitfinex","BTCUSD",1724071875025,0.076,58559.0,58554.0,0.09425517]
["bitfinex","BTCUSD",1724071875239,0.246768,58559.0,58554.0,0.01255517]
["bitfinex","BTCUSD",1724071875460,0.246768,58559.0,58558.0,0.009]
["bitfinex","BTCUSD",1724071875680,0.246768,58559.0,58554.0,0.01855517]
["bitfinex","BTCUSD",1724071875918,0.246768,58559.0,58554.0,0.015]
["bitfinex","BTCUSD",1724071876159,0.246768,58559.0,58555.0,0.01255517]
["bitfinex","BTCUSD",1724071876378,0.246769,58559.0,58555.0,0.01255517]
["bitfinex","BTCUSD",1724071876588,0.246768,58559.0,58555.0,0.01255517]
["bitfinex","BTCUSD",1724071876804,0.076,58559.0,58555.0,0.01255517]
["bitfinex","BTCUSD",1724071877239,0.076,58559.0,58558.0,0.006]
["bitfinex","BTCUSD",1724071877457,1.48165618,58559.0,58558.0,0.006]
["bitfinex","BTCUSD",1724071877673,0.170783,58554.0,58550.0,0.001]
["bitfinex","BTCUSD",1724071877892,0.341558,58556.0,58550.0,0.001]
["bitfinex","BTCUSD",1724071877893,0.1444,58552.0,58550.0,0.001]
["bitfinex","BTCUSD",1724071878319,0.1444,58552.0,58551.0,0.01255517]
["bitfinex","BTCUSD",1724071878745,0.1444,58552.0,58550.0,0.001]
["bitfinex","BTCUSD",1724071878952,0.1444,58552.0,58550.0,0.013]
["bitfinex","BTCUSD",1724071879159,0.1444,58552.0,58551.0,0.01255517]
["bitfinex","BTCUSD",1724071879581,0.1444,58552.0,58550.0,0.013]
["bitfinex","BTCUSD",1724071879763,0.1444,58552.0,58551.0,0.01255517]
["bitfinex","BTCUSD",1724071879988,0.1444,58552.0,58551.0,0.02655517]
["bitfinex","BTCUSD",1724071880190,0.1444,58552.0,58551.0,0.014]
["bitfinex","BTCUSD",1724071880191,1.48930227,58552.0,58551.0,0.014]
["bitfinex","BTCUSD",1724071880402,1.69456252,58552.0,58551.0,0.02655517]
["bitfinex","BTCUSD",1724071880659,1.77350659,58552.0,58551.0,0.028]
["bitfinex","BTCUSD",1724071880877,2.01266436,58552.0,58551.0,0.028]
["bitfinex","BTCUSD",1724071881107,2.01466436,58552.0,58551.0,0.028]
["bitfinex","BTCUSD",1724071881329,2.01666436,58552.0,58551.0,0.014]
["bitfinex","BTCUSD",1724071881556,2.01666436,58552.0,58551.0,0.018]
["bitfinex","BTCUSD",1724071881773,2.01666436,58552.0,58551.0,0.004]
["bitfinex","BTCUSD",1724071881981,1.537119,58551.0,58550.0,0.001]
["bitfinex","BTCUSD",1724071882207,1.51193113,58551.0,58550.0,0.001]
["bitfinex","BTCUSD",1724071882844,1.63981181,58551.0,58550.0,0.001]
["bitfinex","BTCUSD",1724071883065,1.61423376,58551.0,58550.0,0.001]
["bitfinex","BTCUSD",1724071883272,1.63301722,58551.0,58550.0,0.001]
["bitfinex","BTCUSD",1724071883720,1.58749881,58551.0,58550.0,0.001]
["bitfinex","BTCUSD",1724071883959,1.48519618,58551.0,58550.0,0.001]
["bitfinex","BTCUSD",1724071884394,1.58746969,58551.0,58550.0,0.001]
["bitfinex","BTCUSD",1724071885291,1.56187032,58551.0,58550.0,0.001]
["bitfinex","BTCUSD",1724071885720,1.58746969,58551.0,58550.0,0.001]
["bitfinex","BTCUSD",1724071885935,1.75902423,58551.0,58550.0,0.001]
["bitfinex","BTCUSD",1724071886153,1.65675072,58551.0,58550.0,0.001]
["bitfinex","BTCUSD",1724071886362,1.73341212,58551.0,58550.0,0.001]
["bitfinex","BTCUSD",1724071886580,1.48519618,58551.0,58550.0,0.001]
["bitfinex","BTCUSD",1724071887003,1.05452081,58551.0,58550.0,0.001]
["bitfinex","BTCUSD",1724071887243,0.170791,58551.0,58550.0,0.001]
["bitfinex","BTCUSD",1724071887928,0.170791,58551.0,58550.0,0.01364872]
["bitfinex","BTCUSD",1724071888137,0.170791,58551.0,58550.0,0.001]
["bitfinex","BTCUSD",1724071888352,0.512373,58551.0,58550.0,0.001]
["bitfinex","BTCUSD",1724071888581,0.512373,58551.0,58550.0,0.01364872]
["bitfinex","BTCUSD",1724071888798,0.512373,58551.0,58550.0,0.001]
["bitfinex","BTCUSD",1724071889922,0.853955,58551.0,58550.0,0.001]
["bitfinex","BTCUSD",1724071890772,0.853955,58551.0,58550.0,0.001821]
["bitfinex","BTCUSD",1724071892291,1.48786911,58551.0,58550.0,0.001821]
["bitfinex","BTCUSD",1724071893366,1.88055774,58551.0,58550.0,0.001821]
["bitfinex","BTCUSD",1724071893576,1.90610739,58551.0,58550.0,0.001821]
["bitfinex","BTCUSD",1724071893805,1.93165949,58551.0,58550.0,0.001821]
["bitfinex","BTCUSD",1724071894021,1.90610703,58551.0,58550.0,0.001821]
["bitfinex","BTCUSD",1724071894433,1.88054815,58551.0,58550.0,0.001821]
["bitfinex","BTCUSD",1724071894680,1.48786911,58551.0,58550.0,0.001821]
["bitfinex","BTCUSD",1724071894897,1.48786911,58551.0,58550.0,0.002821]
["bitfinex","BTCUSD",1724071895369,1.48986911,58551.0,58550.0,0.002821]
["bitfinex","BTCUSD",1724071898331,1.08688711,58551.0,58550.0,0.002821]
["bitfinex","BTCUSD",1724071898567,1.00548711,58551.0,58550.0,0.002821]
["bitfinex","BTCUSD",1724071898797,0.002,58551.0,58550.0,0.143821]
["bitfinex","BTCUSD",1724071899093,0.002,58551.0,58550.0,0.1564631]
["bitfinex","BTCUSD",1724071900035,0.341567,58554.0,58550.0,0.1564631]
["bitfinex","BTCUSD",1724071900269,0.341567,58554.0,58550.0,0.1554631]
["bitfinex","BTCUSD",1724071900501,0.341567,58554.0,58550.0,0.142821]
["bitfinex","BTCUSD",1724071900502,0.170789,58552.0,58550.0,0.142821]
["bitfinex","BTCUSD",1724071900736,0.001,58551.0,58550.0,0.142821]
["bitfinex","BTCUSD",1724071900968,0.001,58551.0,58550.0,0.165821]
["bitfinex","BTCUSD",1724071901193,0.170789,58552.0,58550.0,0.165821]
["bitfinex","BTCUSD",1724071901422,0.170789,58552.0,58551.0,0.023]
["bitfinex","BTCUSD",1724071903070,0.170789,58552.0,58551.0,0.027]
["bitfinex","BTCUSD",1724071904002,0.170789,58552.0,58551.0,0.029]
["bitfinex","BTCUSD",1724071905020,0.512365,58552.0,58551.0,0.029]
["bitfinex","BTCUSD",1724071906302,0.853941,58552.0,58551.0,0.029]
["bitfinex","BTCUSD",1724071906709,1.000441,58552.0,58551.0,0.006]
["bitfinex","BTCUSD",1724071908858,1.49140327,58552.0,58551.0,0.006]
["bitfinex","BTCUSD",1724071911467,0.853941,58552.0,58551.0,0.1488]
["bitfinex","BTCUSD",1724071911707,0.512365,58552.0,58551.0,0.1488]
["bitfinex","BTCUSD",1724071911922,0.22186683,58558.0,58553.0,0.0651]
["bitfinex","BTCUSD",1724071912133,0.170775,58557.0,58554.0,0.1007]
["bitfinex","BTCUSD",1724071912350,0.170777,58556.0,58554.0,0.1007]
["bitfinex","BTCUSD",1724071912562,0.170778,58556.0,58554.0,0.09946728]
["bitfinex","BTCUSD",1724071912990,0.170771,58558.0,58554.0,0.09946728]
["bitfinex","BTCUSD",1724071913216,0.00090311,58559.0,58555.0,0.061]
["bitfinex","BTCUSD",1724071913433,0.00090311,58559.0,58556.0,0.023]
["bitfinex","BTCUSD",1724071913641,0.00090311,58559.0,58557.0,0.061]
["bitfinex","BTCUSD",1724071913854,0.00090311,58559.0,58558.0,0.084]
["bitfinex","BTCUSD",1724071914307,0.00090311,58559.0,58558.0,0.56428041]
["bitfinex","BTCUSD",1724071914549,0.00090311,58559.0,58558.0,2.06086581]
["bitfinex","BTCUSD",1724071914759,0.00090311,58559.0,58558.0,2.16086581]
["bitfinex","BTCUSD",1724071915176,0.00090311,58559.0,58558.0,1.69661127]
["bitfinex","BTCUSD",1724071915394,0.00090311,58559.0,58558.0,1.78391127]
["bitfinex","BTCUSD",1724071915839,0.00090311,58559.0,58558.0,1.77291127]
["bitfinex","BTCUSD",1724071916281,0.00090311,58559.0,58558.0,1.94446581]
["bitfinex","BTCUSD",1724071916491,0.00090311,58559.0,58558.0,1.95846581]
["bitfinex","BTCUSD",1724071917558,0.00090311,58559.0,58558.0,1.97246581]
["bitfinex","BTCUSD",1724071917978,0.00090311,58559.0,58558.0,1.95846581]
["bitfinex","BTCUSD",1724071918447,0.00090311,58559.0,58558.0,1.97246581]
["bitfinex","BTCUSD",1724071919499,0.00090311,58559.0,58558.0,1.80091127]
["bitfinex","BTCUSD",1724071920817,0.00090311,58559.0,58558.0,1.67791127]
["bitfinex","BTCUSD",1724071921006,0.00090311,58559.0,58558.0,0.17791127]
["bitfinex","BTCUSD",1724071921417,0.00090311,58559.0,58558.0,1.67791127]
["bitfinex","BTCUSD",1724071921830,0.00090311,58559.0,58558.0,1.66391127]
["bitfinex","BTCUSD",1724071922040,0.00090311,58559.0,58558.0,1.67291127]
["bitfinex","BTCUSD",1724071922290,0.00090311,58559.0,58558.0,1.69491127]
["bitfinex","BTCUSD",1724071923626,0.00090311,58559.0,58558.0,1.68091127]
["bitfinex","BTCUSD",1724071923892,0.00090311,58559.0,58558.0,1.67291127]
["bitfinex","BTCUSD",1724071924180,0.00090311,58559.0,58558.0,1.69991127]
["bitfinex","BTCUSD",1724071924938,0.00090311,58559.0,58558.0,0.18691127]
["bitfinex","BTCUSD",1724071924939,0.00090311,58559.0,58558.0,0.03961127]
["bitfinex","BTCUSD",1724071926320,0.00090311,58559.0,58558.0,0.06261127]
["bitfinex","BTCUSD",1724071926953,0.17167011,58559.0,58558.0,0.06261127]
["bitfinex","BTCUSD",1724071927162,0.17167011,58559.0,58558.0,0.03961127]
["bitfinex","BTCUSD",1724071927692,0.51320511,58559.0,58558.0,0.03961127]
["bitfinex","BTCUSD",1724071927936,0.51320511,58559.0,58558.0,0.027]
["bitfinex","BTCUSD",1724071928171,0.17167011,58559.0,58558.0,0.027]
["bitfinex","BTCUSD",1724071928441,0.00090311,58559.0,58558.0,0.0391166]
["bitfinex","BTCUSD",1724071928703,0.17167011,58559.0,58558.0,0.0261166]
["bitfinex","BTCUSD",1724071929165,0.17167011,58559.0,58558.0,0.0121166]
["bitfinex","BTCUSD",1724071929388,0.17167011,58559.0,58558.0,0.0231166]
["bitfinex","BTCUSD",1724071929616,0.17167011,58559.0,58558.0,0.011]
["bitfinex","BTCUSD",1724071929843,0.17167011,58559.0,58558.0,0.0231166]
["bitfinex","BTCUSD",1724071930086,0.17167011,58559.0,58558.0,0.02]
["bitfinex","BTCUSD",1724071930335,0.17167011,58559.0,58558.0,0.0321166]
["bitfinex","BTCUSD",1724071932615,0.00090311,58559.0,58558.0,0.0321166]
["bitfinex","BTCUSD",1724071932847,0.17167011,58559.0,58558.0,0.0321166]
["bitfinex","BTCUSD",1724071933878,0.17125048,58559.0,58558.0,0.0321166]
["bitfinex","BTCUSD",1724071934083,1.08368594,58559.0,58558.0,0.0321166]
["bitfinex","BTCUSD",1724071934495,1.08368594,58559.0,58558.0,0.02]
["bitfinex","BTCUSD",1724071934902,0.74215094,58559.0,58558.0,0.011]
["bitfinex","BTCUSD",1724071935314,0.40061594,58559.0,58558.0,0.012]
["bitfinex","BTCUSD",1724071935729,0.40061594,58559.0,58558.0,0.001]
["bitfinex","BTCUSD",1724071936156,0.31961594,58559.0,58558.0,0.004]
["bitfinex","BTCUSD",1724071936364,0.66115094,58559.0,58558.0,0.004]
["bitfinex","BTCUSD",1724071938429,0.31961594,58559.0,58558.0,0.004]
["bitfinex","BTCUSD",1724071939244,0.00048348,58559.0,58558.0,0.0702]
["bitfinex","BTCUSD",1724071939457,0.00048348,58559.0,58558.0,0.1503]
["bitfinex","BTCUSD",1724071939864,0.00048348,58559.0,58558.0,0.16243708]
["bitfinex","BTCUSD",1724071940766,0.00048348,58559.0,58558.0,0.16325808]
["bitfinex","BTCUSD",1724071941732,0.00048348,58559.0,58558.0,0.151121]
["bitfinex","BTCUSD",1724071942191,0.00048348,58559.0,58558.0,0.174121]
["bitfinex","BTCUSD",1724071942651,0.00048348,58559.0,58558.0,0.18627666]
["bitfinex","BTCUSD",1724071946033,0.00048348,58559.0,58558.0,0.18527666]
["bitfinex","BTCUSD",1724071946435,0.00048348,58559.0,58558.0,0.18727666]
["bitfinex","BTCUSD",1724071946677,0.00048348,58559.0,58558.0,0.20127666]
["bitfinex","BTCUSD",1724071946880,0.00048348,58559.0,58558.0,0.19627666]
["bitfinex","BTCUSD",1724071947286,0.00048348,58559.0,58558.0,0.20927666]
["bitfinex","BTCUSD",1724071947472,0.00048348,58559.0,58558.0,0.19527666]
["bitfinex","BTCUSD",1724071947702,0.00048348,58559.0,58558.0,0.18227666]
["bitfinex","BTCUSD",1724071947907,0.00048348,58559.0,58558.0,0.19627666]
["bitfinex","BTCUSD",1724071948112,0.00048348,58559.0,58558.0,1.71027666]
["bitfinex","BTCUSD",1724071956580,0.00048348,58559.0,58558.0,1.82737666]
["bitfinex","BTCUSD",1724071957645,0.39259487,58574.0,58559.0,0.0829]
["bitfinex","BTCUSD",1724071957823,0.251229,58573.0,58563.0,0.05115781]
["bitfinex","BTCUSD",1724071958077,0.251229,58573.0,58564.0,0.023]
["bitfinex","BTCUSD",1724071958280,0.0805,58573.0,58564.0,0.07415781]
["bitfinex","BTCUSD",1724071958690,0.0805,58573.0,58565.0,0.09023546]
["bitfinex","BTCUSD",1724071958895,0.0805,58573.0,58566.0,0.023]
["bitfinex","BTCUSD",1724071959305,0.0805,58573.0,58567.0,0.01213546]
["bitfinex","BTCUSD",1724071959514,0.0805,58573.0,58568.0,0.023]
["bitfinex","BTCUSD",1724071959922,0.0805,58573.0,58569.0,0.01213546]
["bitfinex","BTCUSD",1724071960336,0.0805,58573.0,58566.0,0.023]
["bitfinex","BTCUSD",1724071960543,0.0805,58573.0,58567.0,0.003]
["bitfinex","BTCUSD",1724071960747,0.0805,58573.0,58568.0,0.024]
["bitfinex","BTCUSD",1724071961171,0.0802,58571.0,58569.0,0.003]
["bitfinex","BTCUSD",1724071961385,0.79939496,58570.0,58569.0,0.01513546]
["bitfinex","BTCUSD",1724071961604,0.79939496,58570.0,58569.0,0.003]
["bitfinex","BTCUSD",1724071961605,1.56227646,58570.0,58569.0,0.003]
["bitfinex","BTCUSD",1724071961809,1.58900508,58570.0,58569.0,0.003]
["bitfinex","BTCUSD",1724071962639,0.998722,58567.0,58566.0,0.001]
["bitfinex","BTCUSD",1724071962822,1.76396674,58567.0,58566.0,0.001]
["bitfinex","BTCUSD",1724071963061,0.512302,58559.0,58558.0,0.000821]
["bitfinex","BTCUSD",1724071963268,1.26430246,58559.0,58558.0,0.000821]
["bitfinex","BTCUSD",1724071964295,0.92276746,58559.0,58558.0,0.000821]
["bitfinex","BTCUSD",1724071964707,0.80566746,58559.0,58558.0,0.000821]
["bitfinex","BTCUSD",1724071965791,0.80566746,58559.0,58558.0,0.002821]
["bitfinex","BTCUSD",1724071965992,1.14720246,58559.0,58558.0,0.006821]
["bitfinex","BTCUSD",1724071967021,0.80566746,58559.0,58558.0,0.006821]
["bitfinex","BTCUSD",1724071967231,0.46413246,58559.0,58558.0,0.006821]
["bitfinex","BTCUSD",1724071967655,0.80566746,58559.0,58558.0,0.006821]
["bitfinex","BTCUSD",1724071968908,0.46413246,58559.0,58558.0,0.006821]
["bitfinex","BTCUSD",1724071969753,0.80566746,58559.0,58558.0,0.006821]
["bitfinex","BTCUSD",1724071971190,0.46413246,58559.0,58558.0,0.006821]
["bitfinex","BTCUSD",1724071972391,0.80566746,58559.0,58558.0,0.006821]
["bitfinex","BTCUSD",1724071972590,0.170767,58559.0,58558.0,0.006821]
["bitfinex","BTCUSD",1724071972820,0.0824,58559.0,58558.0,1.506821]
["bitfinex","BTCUSD",1724071973156,0.341518,58562.0,58558.0,1.506821]
["bitfinex","BTCUSD",1724071973157,0.170759,58562.0,58559.0,0.0754]
["bitfinex","BTCUSD",1724071973280,0.0824,58565.0,58559.0,0.0754]
["bitfinex","BTCUSD",1724071973480,0.15678283,58571.0,58560.0,0.0868]
["bitfinex","BTCUSD",1724071973682,0.15678283,58571.0,58561.0,0.0798]
["bitfinex","BTCUSD",1724071973683,0.14846668,58570.0,58561.0,0.0798]
["bitfinex","BTCUSD",1724071973889,0.14846668,58570.0,58562.0,0.023]
["bitfinex","BTCUSD",1724071974113,0.14846668,58570.0,58562.0,0.03476473]
["bitfinex","BTCUSD",1724071975555,0.170739,58569.0,58562.0,0.03476473]
["bitfinex","BTCUSD",1724071976610,0.170739,58569.0,58562.0,0.03776473]
["bitfinex","BTCUSD",1724071977097,0.170739,58569.0,58563.0,1.5]
["bitfinex","BTCUSD",1724071977307,0.170739,58569.0,58564.0,0.023]
["bitfinex","BTCUSD",1724071977509,0.170739,58569.0,58564.0,0.03476473]
["bitfinex","BTCUSD",1724071979064,0.31920268,58570.0,58564.0,0.03476473]
["bitfinex","BTCUSD",1724071980057,0.31920268,58570.0,58564.0,0.03876473]
["bitfinex","BTCUSD",1724071980285,0.48994068,58570.0,58564.0,0.03876473]
["bitfinex","BTCUSD",1724071980547,0.170741,58569.0,58564.0,0.03476473]
["bitfinex","BTCUSD",1724071980696,0.170742,58568.0,58564.0,0.03476473]
["bitfinex","BTCUSD",1724071981043,0.170739,58569.0,58564.0,0.04076473]
["bitfinex","BTCUSD",1724071981245,0.31920268,58570.0,58564.0,0.04076473]
["bitfinex","BTCUSD",1724071981445,0.170739,58569.0,58564.0,0.04076473]
["bitfinex","BTCUSD",1724071981635,0.170739,58569.0,58564.0,0.03476473]
["bitfinex","BTCUSD",1724071981997,0.170739,58569.0,58564.0,0.03776473]
["bitfinex","BTCUSD",1724071982223,0.170739,58569.0,58564.0,0.04276473]
["bitfinex","BTCUSD",1724071982567,0.170739,58569.0,58564.0,0.03476473]
["bitfinex","BTCUSD",1724071982991,0.14846668,58570.0,58564.0,0.04076473]
["bitfinex","BTCUSD",1724071983201,0.17075,58565.0,58564.0,0.01776473]
["bitfinex","BTCUSD",1724071983401,0.14749068,58565.0,58564.0,0.01776473]
["bitfinex","BTCUSD",1724071983678,0.31824068,58565.0,58564.0,0.006]
["bitfinex","BTCUSD",1724071984466,0.31824068,58565.0,58558.0,0.11328116]
["bitfinex","BTCUSD",1724071984666,0.14792805,58564.0,58559.0,0.023]
["bitfinex","BTCUSD",1724071985731,0.31868105,58564.0,58559.0,0.023]
["bitfinex","BTCUSD",1724071986186,0.31868105,58564.0,58559.0,0.034]
["bitfinex","BTCUSD",1724071987120,0.31868105,58564.0,58559.0,1.534]
["bitfinex","BTCUSD",1724071987345,0.31868105,58564.0,58559.0,1.542]
["bitfinex","BTCUSD",1724071988458,0.170747,58566.0,58559.0,1.542]
["bitfinex","BTCUSD",1724071988699,0.14778225,58565.0,58559.0,1.59316016]
["bitfinex","BTCUSD",1724071989391,0.170748,58566.0,58559.0,1.58516016]
["bitfinex","BTCUSD",1724071989632,0.077,58569.0,58559.0,0.08016016]
["bitfinex","BTCUSD",1724071989866,0.31830557,58568.0,58560.0,0.0805]
["bitfinex","BTCUSD",1724071990101,0.31830557,58568.0,58561.0,0.023]
["bitfinex","BTCUSD",1724071990328,0.14756357,58568.0,58561.0,0.023]
["bitfinex","BTCUSD",1724071990831,0.31830557,58568.0,58561.0,0.023]
["bitfinex","BTCUSD",1724071991453,0.31830557,58568.0,58561.0,0.029]
["bitfinex","BTCUSD",1724071992519,0.31830557,58568.0,58561.0,0.033]
["bitfinex","BTCUSD",1724071993348,0.14756357,58568.0,58561.0,0.033]
["bitfinex","BTCUSD",1724071993556,0.170744,58567.0,58561.0,0.033]
["bitfinex","BTCUSD",1724071994422,0.170744,58567.0,58561.0,0.029]
["bitfinex","BTCUSD",1724071994640,0.170744,58567.0,58562.0,0.01175274]
["bitfinex","BTCUSD",1724071996753,0.48905057,58568.0,58562.0,0.01175274]
["bitfinex","BTCUSD",1724071996754,0.31830457,58568.0,58562.0,0.01675274]
["bitfinex","BTCUSD",1724071997383,0.170744,58567.0,58562.0,0.02375274]
["bitfinex","BTCUSD",1724071997803,0.170745,58567.0,58562.0,0.01875274]
["bitfinex","BTCUSD",1724071998008,0.512237,58567.0,58562.0,0.02475274]
["bitfinex","BTCUSD",1724071998213,0.170745,58567.0,58562.0,0.01175274]
["bitfinex","BTCUSD",1724071998623,0.170745,58567.0,58562.0,0.01875274]
["bitfinex","BTCUSD",1724071999236,0.170745,58567.0,58562.0,0.02275274]
["bitfinex","BTCUSD",1724071999507,0.48905057,58568.0,58562.0,0.02275274]
["bitfinex","BTCUSD",1724071999734,0.14756357,58568.0,58563.0,0.1456]
["bitfinex","BTCUSD",1724071999957,0.31830557,58568.0,58563.0,0.15735172]
["bitfinex","BTCUSD",1724072001591,0.14756357,58568.0,58563.0,0.16335172]
["bitfinex","BTCUSD",1724072001819,0.00090311,58570.0,58563.0,0.16335172]
["bitfinex","BTCUSD",1724072001820,0.00090311,58570.0,58564.0,0.023]
["bitfinex","BTCUSD",1724072002336,0.00090311,58570.0,58566.0,0.0625]
["bitfinex","BTCUSD",1724072002579,0.00090311,58570.0,58567.0,0.023]
["bitfinex","BTCUSD",1724072003032,0.00090311,58570.0,58568.0,0.01175172]
["bitfinex","BTCUSD",1724072003444,0.00090311,58570.0,58569.0,0.08]
["bitfinex","BTCUSD",1724072004079,0.00090311,58570.0,58569.0,0.15445172]
["bitfinex","BTCUSD",1724072005145,0.00090311,58570.0,58569.0,0.17945172]
["bitfinex","BTCUSD",1724072005561,0.00090311,58570.0,58569.0,0.23061689]
["bitfinex","BTCUSD",1724072005771,0.00090311,58570.0,58569.0,0.17945172]
["bitfinex","BTCUSD",1724072005977,0.00090311,58570.0,58569.0,0.18045172]
["bitfinex","BTCUSD",1724072006190,0.00090311,58570.0,58569.0,0.23157435]
["bitfinex","BTCUSD",1724072006395,0.00090311,58570.0,58569.0,0.17945172]
["bitfinex","BTCUSD",1724072006750,0.00090311,58570.0,58569.0,0.18745172]
["bitfinex","BTCUSD",1724072007195,0.00090311,58570.0,58569.0,0.23856547]
["bitfinex","BTCUSD",1724072007400,0.00090311,58570.0,58569.0,0.18545172]
["bitfinex","BTCUSD",1724072007622,0.00090311,58570.0,58569.0,0.18745172]
["bitfinex","BTCUSD",1724072007974,0.00090311,58570.0,58569.0,0.18545172]
["bitfinex","BTCUSD",1724072008175,0.00090311,58570.0,58569.0,1.69645172]
["bitfinex","BTCUSD",1724072011826,0.00090311,58570.0,58569.0,0.19645172]
["bitfinex","BTCUSD",1724072013546,0.00090311,58570.0,58569.0,0.11645172]
["bitfinex","BTCUSD",1724072015255,0.00090311,58570.0,58569.0,0.19335172]
["bitfinex","BTCUSD",1724072015483,0.00090311,58570.0,58569.0,0.31045172]
["bitfinex","BTCUSD",1724072015737,0.00090311,58570.0,58569.0,1.81045172]
["bitfinex","BTCUSD",1724072017429,0.00090311,58570.0,58569.0,1.69335172]
["bitfinex","BTCUSD",1724072020672,0.00090311,58570.0,58569.0,0.31045172]
["bitfinex","BTCUSD",1724072021171,0.00090311,58570.0,58569.0,1.81045172]
["bitfinex","BTCUSD",1724072021902,0.00090311,58570.0,58569.0,1.69335172]
["bitfinex","BTCUSD",1724072022660,0.00090311,58570.0,58569.0,1.55375172]
["bitfinex","BTCUSD",1724072023386,0.00090311,58570.0,58569.0,0.03075172]
["bitfinex","BTCUSD",1724072023387,0.17163811,58570.0,58569.0,0.03075172]
["bitfinex","BTCUSD",1724072025540,0.99728011,58570.0,58569.0,0.03075172]
["bitfinex","BTCUSD",1724072026750,1.14404196,58570.0,58569.0,0.03075172]
["bitfinex","BTCUSD",1724072027008,1.14404196,58570.0,58569.0,0.03157272]
["bitfinex","BTCUSD",1724072027716,1.14404196,58570.0,58569.0,0.019821]
["bitfinex","BTCUSD",1724072029458,0.80257096,58570.0,58569.0,0.019821]
["bitfinex","BTCUSD",1724072029729,0.65987096,58570.0,58569.0,0.019821]
["bitfinex","BTCUSD",1724072030713,1.00134196,58570.0,58569.0,0.019821]
["bitfinex","BTCUSD",1724072030944,0.65987096,58570.0,58569.0,0.019821]
["bitfinex","BTCUSD",1724072031678,0.17163811,58570.0,58569.0,0.019821]
["bitfinex","BTCUSD",1724072032295,0.17163811,58570.0,58569.0,0.03152072]
["bitfinex","BTCUSD",1724072033811,0.00090311,58570.0,58569.0,0.03152072]
["bitfinex","BTCUSD",1724072034497,0.00090311,58570.0,58569.0,0.05452072]
["bitfinex","BTCUSD",1724072035339,0.00090311,58570.0,58569.0,0.13352072]
["bitfinex","BTCUSD",1724072036806,0.00090311,58570.0,58569.0,0.18463358]
["bitfinex","BTCUSD",1724072037033,0.00090311,58570.0,58569.0,0.13352072]
["bitfinex","BTCUSD",1724072037238,0.00090311,58570.0,58569.0,0.17363981]
["bitfinex","BTCUSD",1724072037448,0.00090311,58570.0,58569.0,1.67363981]
["bitfinex","BTCUSD",1724072037687,0.00090311,58570.0,58569.0,1.67863981]
["bitfinex","BTCUSD",1724072037893,0.00090311,58570.0,58569.0,1.67663981]
["bitfinex","BTCUSD",1724072038301,0.00090311,58570.0,58569.0,1.68963981]
["bitfinex","BTCUSD",1724072038508,0.00090311,58570.0,58569.0,1.67865062]
["bitfinex","BTCUSD",1724072038714,0.00090311,58570.0,58569.0,1.68965062]
["bitfinex","BTCUSD",1724072038925,0.00090311,58570.0,58569.0,1.61065062]
["bitfinex","BTCUSD",1724072039139,0.00090311,58570.0,58569.0,1.55952072]
["bitfinex","BTCUSD",1724072041221,0.00090311,58570.0,58569.0,0.05952072]
["bitfinex","BTCUSD",1724072044771,0.00090311,58570.0,58569.0,0.11065062]
["bitfinex","BTCUSD",1724072045227,0.00090311,58570.0,58569.0,1.61065062]
["bitfinex","BTCUSD",1724072046470,0.00090311,58570.0,58569.0,1.55952072]
["bitfinex","BTCUSD",1724072046684,0.00090311,58570.0,58569.0,1.61068095]
["bitfinex","BTCUSD",1724072048174,0.00090311,58570.0,58569.0,0.11068095]
["bitfinex","BTCUSD",1724072049561,0.00090311,58570.0,58569.0,0.03652072]
["bitfinex","BTCUSD",1724072049562,0.17163811,58570.0,58569.0,0.03652072]
["bitfinex","BTCUSD",1724072049809,0.59100911,58570.0,58569.0,0.03652072]
["bitfinex","BTCUSD",1724072050240,0.59100911,58570.0,58569.0,0.024821]
["bitfinex","BTCUSD",1724072050440,0.59100911,58570.0,58569.0,0.02457161]
["bitfinex","BTCUSD",1724072051066,0.59100911,58570.0,58569.0,0.00057161]
["bitfinex","BTCUSD",1724072051485,0.59100911,58570.0,58569.0,0.02257161]
["bitfinex","BTCUSD",1724072052110,0.59100911,58570.0,58569.0,0.01257161]
["bitfinex","BTCUSD",1724072052535,0.59100911,58570.0,58569.0,0.01757161]
["bitfinex","BTCUSD",1724072052766,0.59100911,58570.0,58569.0,0.00557161]
["bitfinex","BTCUSD",1724072053001,0.93248011,58570.0,58569.0,0.01057161]
["bitfinex","BTCUSD",1724072053824,0.93248011,58570.0,58569.0,0.01727081]
["bitfinex","BTCUSD",1724072054028,0.93248011,58570.0,58569.0,0.00528028]
["bitfinex","BTCUSD",1724072054232,0.93248011,58570.0,58569.0,0.01997948]
["bitfinex","BTCUSD",1724072054436,0.93248011,58570.0,58569.0,0.00828028]
["bitfinex","BTCUSD",1724072054659,0.93248011,58570.0,58569.0,0.01997948]
["bitfinex","BTCUSD",1724072054870,0.93248011,58570.0,58569.0,0.00828028]
["bitfinex","BTCUSD",1724072055083,0.93248011,58570.0,58569.0,0.01997948]
["bitfinex","BTCUSD",1724072055297,0.93248011,58570.0,58569.0,0.00828028]
["bitfinex","BTCUSD",1724072055510,0.93248011,58570.0,58569.0,0.01997948]
["bitfinex","BTCUSD",1724072055754,0.93248011,58570.0,58569.0,0.00828028]
["bitfinex","BTCUSD",1724072055991,0.93248011,58570.0,58569.0,0.01998725]
["bitfinex","BTCUSD",1724072056447,0.59100911,58570.0,58569.0,0.01998725]
["bitfinex","BTCUSD",1724072056913,0.59100911,58570.0,58569.0,0.00828028]
["bitfinex","BTCUSD",1724072057353,0.59100911,58570.0,58569.0,0.01998725]
["bitfinex","BTCUSD",1724072057557,0.59100911,58570.0,58569.0,0.00828028]
["bitfinex","BTCUSD",1724072057777,0.59100911,58570.0,58569.0,0.01998725]
["bitfinex","BTCUSD",1724072058000,0.93248011,58570.0,58569.0,0.00828028]
["bitfinex","BTCUSD",1724072058204,0.59100911,58570.0,58569.0,0.01998725]
["bitfinex","BTCUSD",1724072058406,0.59100911,58570.0,58569.0,0.00828028]
["bitfinex","BTCUSD",1724072058613,0.59100911,58570.0,58569.0,0.01998725]
["bitfinex","BTCUSD",1724072058820,0.59100911,58570.0,58569.0,0.00828028]
["bitfinex","BTCUSD",1724072059028,0.93248011,58570.0,58569.0,0.01998725]
["bitfinex","BTCUSD",1724072059243,0.93248011,58570.0,58569.0,0.00828028]
["bitfinex","BTCUSD",1724072059444,0.93248011,58570.0,58569.0,0.01998725]
["bitfinex","BTCUSD",1724072059650,0.93248011,58570.0,58569.0,0.00828028]
["bitfinex","BTCUSD",1724072059849,0.93248011,58570.0,58569.0,0.01998725]
["bitfinex","BTCUSD",1724072061220,0.93248011,58570.0,58569.0,0.00828028]
["bitfinex","BTCUSD",1724072061639,0.93248011,58570.0,58569.0,0.01998725]
["bitfinex","BTCUSD",1724072061640,0.51310911,58570.0,58569.0,0.01998725]
["bitfinex","BTCUSD",1724072061849,0.51310911,58570.0,58569.0,0.00828028]
["bitfinex","BTCUSD",1724072062056,0.51310911,58570.0,58569.0,0.01998725]
["bitfinex","BTCUSD",1724072062260,0.51310911,58570.0,58569.0,0.00828028]
["bitfinex","BTCUSD",1724072062469,0.51310911,58570.0,58569.0,0.01998725]
["bitfinex","BTCUSD",1724072062663,0.51310911,58570.0,58569.0,0.00828028]
["bitfinex","BTCUSD",1724072063104,0.51310911,58570.0,58569.0,0.01998725]
["bitfinex","BTCUSD",1724072063325,0.51310911,58570.0,58569.0,0.00828028]
["bitfinex","BTCUSD",1724072063531,0.51310911,58570.0,58569.0,0.01998725]
["bitfinex","BTCUSD",1724072063532,0.17163811,58570.0,58569.0,0.01998725]
["bitfinex","BTCUSD",1724072063743,0.00090311,58570.0,58569.0,0.00828028]
["bitfinex","BTCUSD",1724072063953,0.00090311,58570.0,58569.0,0.30238725]
["bitfinex","BTCUSD",1724072064233,0.00090311,58570.0,58569.0,0.29068028]
["bitfinex","BTCUSD",1724072064442,0.00090311,58570.0,58569.0,0.35357819]
["bitfinex","BTCUSD",1724072064652,0.00090311,58570.0,58569.0,0.23647819]
["bitfinex","BTCUSD",1724072064867,0.00090311,58570.0,58569.0,0.23347819]
["bitfinex","BTCUSD",1724072065288,0.00090311,58570.0,58569.0,0.23547819]
["bitfinex","BTCUSD",1724072065497,0.00090311,58570.0,58569.0,1.68428725]
["bitfinex","BTCUSD",1724072065705,0.00090311,58570.0,58569.0,1.74550179]
["bitfinex","BTCUSD",1724072066320,0.00090311,58570.0,58569.0,1.77107367]
["bitfinex","BTCUSD",1724072066534,0.00090311,58570.0,58569.0,2.0730622]
["bitfinex","BTCUSD",1724072067623,0.00090311,58570.0,58569.0,2.14987757]
["bitfinex","BTCUSD",1724072067848,0.00090311,58570.0,58569.0,1.77110262]
["bitfinex","BTCUSD",1724072068076,0.00090311,58570.0,58569.0,2.14988413]
["bitfinex","BTCUSD",1724072068281,0.00090311,58570.0,58569.0,1.77110262]
["bitfinex","BTCUSD",1724072068927,0.00090311,58570.0,58569.0,1.69428725]
["bitfinex","BTCUSD",1724072069141,0.00090311,58570.0,58569.0,1.7455033]
["bitfinex","BTCUSD",1724072069755,0.00090311,58570.0,58569.0,1.69428725]
["bitfinex","BTCUSD",1724072069958,0.00090311,58570.0,58569.0,1.7455033]
["bitfinex","BTCUSD",1724072070366,0.00090311,58570.0,58569.0,1.69428725]
["bitfinex","BTCUSD",1724072070577,0.00090311,58570.0,58569.0,1.74549398]
["bitfinex","BTCUSD",1724072071010,0.00090311,58570.0,58569.0,1.69428725]
["bitfinex","BTCUSD",1724072071223,0.00090311,58570.0,58569.0,1.74549336]
["bitfinex","BTCUSD",1724072071846,0.00090311,58570.0,58569.0,1.74549468]
["bitfinex","BTCUSD",1724072072723,0.00090311,58570.0,58569.0,1.69428725]
["bitfinex","BTCUSD",1724072072931,0.00090311,58570.0,58569.0,1.74549593]
["bitfinex","BTCUSD",1724072073160,0.00090311,58570.0,58569.0,1.69428725]
["bitfinex","BTCUSD",1724072073361,0.00090311,58570.0,58569.0,1.74549714]
["bitfinex","BTCUSD",1724072073803,0.00090311,58570.0,58569.0,1.74549373]
["bitfinex","BTCUSD",1724072074643,0.00090311,58570.0,58569.0,1.69428725]
["bitfinex","BTCUSD",1724072074865,0.00090311,58570.0,58569.0,1.7454941]
["bitfinex","BTCUSD",1724072075285,0.00090311,58570.0,58569.0,2.14987992]
["bitfinex","BTCUSD",1724072075501,0.00090311,58570.0,58569.0,2.1498736]
["bitfinex","BTCUSD",1724072075727,0.00090311,58570.0,58569.0,1.74549122]
["bitfinex","BTCUSD",1724072076152,0.00090311,58570.0,58569.0,1.69428725]
["bitfinex","BTCUSD",1724072076360,0.00090311,58570.0,58569.0,1.74548894]
["bitfinex","BTCUSD",1724072079722,0.00090311,58570.0,58569.0,1.81138725]
["bitfinex","BTCUSD",1724072080184,0.00090311,58570.0,58569.0,2.26697285]
["bitfinex","BTCUSD",1724072080635,0.00090311,58570.0,58569.0,1.88820262]
["bitfinex","BTCUSD",1724072080843,0.00090311,58570.0,58569.0,1.88120262]
["bitfinex","BTCUSD",1724072081259,0.00090311,58570.0,58569.0,1.89320262]
["bitfinex","BTCUSD",1724072081880,0.00090311,58570.0,58569.0,2.27196721]
["bitfinex","BTCUSD",1724072082095,0.00090311,58570.0,58569.0,2.26196721]
["bitfinex","BTCUSD",1724072082307,0.00090311,58570.0,58569.0,1.76610262]
["bitfinex","BTCUSD",1724072082531,0.00090311,58570.0,58569.0,1.70328725]
["bitfinex","BTCUSD",1724072082748,0.00090311,58570.0,58569.0,1.58915644]
["bitfinex","BTCUSD",1724072082953,0.00090311,58570.0,58569.0,1.53798725]
["bitfinex","BTCUSD",1724072084056,0.00090311,58570.0,58569.0,1.56098725]
["bitfinex","BTCUSD",1724072084664,0.00090311,58570.0,58569.0,1.61215644]
["bitfinex","BTCUSD",1724072084868,0.00090311,58570.0,58569.0,1.56098725]
["bitfinex","BTCUSD",1724072086098,0.00090311,58570.0,58569.0,0.06098725]
["bitfinex","BTCUSD",1724072086306,0.07870311,58570.0,58569.0,0.06098725]
["bitfinex","BTCUSD",1724072086510,0.24943811,58570.0,58569.0,0.06098725]
["bitfinex","BTCUSD",1724072086721,0.59090911,58570.0,58569.0,0.03798725]
["bitfinex","BTCUSD",1724072086921,0.59090911,58570.0,58569.0,0.02628028]
["bitfinex","BTCUSD",1724072087541,0.59090911,58570.0,58569.0,0.03797318]
["bitfinex","BTCUSD",1724072087950,0.07870311,58570.0,58569.0,0.03797318]
["bitfinex","BTCUSD",1724072088181,0.00090311,58570.0,58569.0,0.03797318]
["bitfinex","BTCUSD",1724072090439,0.17163811,58570.0,58569.0,0.03797318]
["bitfinex","BTCUSD",1724072090647,0.17163811,58570.0,58569.0,0.02628028]
["bitfinex","BTCUSD",1724072091062,0.00090311,58570.0,58569.0,0.03797318]
["bitfinex","BTCUSD",1724072092319,0.51310911,58570.0,58569.0,0.03797318]
["bitfinex","BTCUSD",1724072092521,0.17163811,58570.0,58569.0,0.02628028]
["bitfinex","BTCUSD",1724072093359,0.17163811,58570.0,58569.0,0.03797318]
["bitfinex","BTCUSD",1724072093360,0.25383811,58570.0,58569.0,0.03797318]
["bitfinex","BTCUSD",1724072093571,0.31913811,58570.0,58569.0,0.03797318]
["bitfinex","BTCUSD",1724072093984,0.00090311,58570.0,58569.0,0.03797318]
["bitfinex","BTCUSD",1724072095251,0.17163811,58570.0,58569.0,0.03797318]
["bitfinex","BTCUSD",1724072095680,0.00090311,58570.0,58569.0,0.11417318]
["bitfinex","BTCUSD",1724072095891,0.00090311,58570.0,58569.0,0.06097318]
["bitfinex","BTCUSD",1724072100314,0.00090311,58570.0,58569.0,0.13667318]
["bitfinex","BTCUSD",1724072103056,0.00090311,58570.0,58569.0,0.18786142]
["bitfinex","BTCUSD",1724072103297,0.00090311,58570.0,58569.0,0.13667318]
["bitfinex","BTCUSD",1724072103792,0.00090311,58570.0,58569.0,0.06097318]
["bitfinex","BTCUSD",1724072107669,0.17163811,58570.0,58569.0,0.03797318]
["bitfinex","BTCUSD",1724072107904,0.31643811,58570.0,58569.0,0.03797318]
["bitfinex","BTCUSD",1724072108836,0.14570311,58570.0,58569.0,0.03797318]
["bitfinex","BTCUSD",1724072109059,0.08220311,58570.0,58569.0,0.03797318]
["bitfinex","BTCUSD",1724072110688,0.00090311,58570.0,58569.0,0.03797318]
["bitfinex","BTCUSD",1724072110898,0.00090311,58570.0,58569.0,0.10087318]
["bitfinex","BTCUSD",1724072111125,0.00090311,58570.0,58569.0,0.15207902]
["bitfinex","BTCUSD",1724072111735,0.00090311,58570.0,58569.0,0.10087318]
["bitfinex","BTCUSD",1724072112362,0.17163811,58570.0,58569.0,0.15207902]
["bitfinex","BTCUSD",1724072112787,0.00090311,58570.0,58569.0,0.15207902]
["bitfinex","BTCUSD",1724072114086,0.17163811,58570.0,58569.0,0.08917902]
["bitfinex","BTCUSD",1724072114327,0.17163811,58570.0,58569.0,0.03797318]
["bitfinex","BTCUSD",1724072114328,0.00090311,58570.0,58569.0,0.03797318]
["bitfinex","BTCUSD",1724072116210,0.00090311,58570.0,58569.0,0.13857318]
["bitfinex","BTCUSD",1724072116394,0.00090311,58570.0,58569.0,0.27675333]
["bitfinex","BTCUSD",1724072116668,0.00090311,58570.0,58569.0,1.77675333]
["bitfinex","BTCUSD",1724072117281,0.00090311,58570.0,58569.0,1.69997318]
["bitfinex","BTCUSD",1724072117904,0.00090311,58570.0,58569.0,1.75115315]
["bitfinex","BTCUSD",1724072118329,0.00090311,58570.0,58569.0,1.69997318]
["bitfinex","BTCUSD",1724072119370,0.00090311,58570.0,58569.0,1.75115407]
["bitfinex","BTCUSD",1724072119996,0.00090311,58570.0,58569.0,1.75115767]
["bitfinex","BTCUSD",1724072120203,0.00090311,58570.0,58569.0,1.69997318]
["bitfinex","BTCUSD",1724072120430,0.00090311,58570.0,58569.0,0.08915767]
["bitfinex","BTCUSD",1724072120647,0.00090311,58570.0,58569.0,0.03797318]
["bitfinex","BTCUSD",1724072121066,0.17163811,58570.0,58569.0,0.03797318]
["bitfinex","BTCUSD",1724072124375,0.17163811,58570.0,58569.0,1.53797318]
["bitfinex","BTCUSD",1724072124990,0.00090311,58570.0,58569.0,1.53797318]
["bitfinex","BTCUSD",1724072125372,0.17163811,58570.0,58569.0,1.53797318]
["bitfinex","BTCUSD",1724072126555,0.51310911,58570.0,58569.0,0.03797318]
["bitfinex","BTCUSD",1724072130628,0.51310911,58570.0,58569.0,1.53797318]
["bitfinex","BTCUSD",1724072131837,0.17163811,58570.0,58569.0,1.53797318]
["bitfinex","BTCUSD",1724072132041,0.51310911,58570.0,58569.0,1.53797318]
["bitfinex","BTCUSD",1724072133402,0.51310911,58570.0,58569.0,0.03797318]
["bitfinex","BTCUSD",1724072134001,0.51310911,58570.0,58569.0,1.53797318]
["bitfinex","BTCUSD",1724072137000,0.51310911,58570.0,58569.0,0.03797318]
["bitfinex","BTCUSD",1724072137756,0.51310911,58570.0,58569.0,1.53797318]
["bitfinex","BTCUSD",1724072138491,0.00090311,58570.0,58569.0,1.53797318]
["bitfinex","BTCUSD",1724072138692,0.00090311,58570.0,58569.0,1.75677227]
["bitfinex","BTCUSD",1724072140372,0.00090311,58570.0,58569.0,1.75650157]
["bitfinex","BTCUSD",1724072141158,0.00090311,58570.0,58569.0,0.25650157]
["bitfinex","BTCUSD",1724072141573,0.009031,58580.0,58575.0,0.001]
["bitfinex","BTCUSD",1724072141792,0.009031,58580.0,58577.0,0.60386954]
["bitfinex","BTCUSD",1724072142062,0.009031,58580.0,58577.0,2.65246606]
["bitfinex","BTCUSD",1724072142296,0.009031,58580.0,58577.0,1.53007606]
["bitfinex","BTCUSD",1724072142509,0.009031,58580.0,58577.0,2.97846106]
["bitfinex","BTCUSD",1724072142720,0.009031,58580.0,58577.0,2.97646106]
["bitfinex","BTCUSD",1724072142920,0.009031,58580.0,58577.0,2.60851749]
["bitfinex","BTCUSD",1724072143126,0.009031,58580.0,58577.0,2.62251749]
["bitfinex","BTCUSD",1724072143334,0.009031,58580.0,58577.0,2.77909289]
["bitfinex","BTCUSD",1724072143587,0.009031,58580.0,58577.0,2.44609222]
["bitfinex","BTCUSD",1724072143801,0.009031,58580.0,58577.0,2.61680722]
["bitfinex","BTCUSD",1724072144357,0.009031,58580.0,58577.0,2.63080722]
["bitfinex","BTCUSD",1724072144513,0.009031,58580.0,58577.0,2.97223722]
["bitfinex","BTCUSD",1724072144712,0.009031,58580.0,58577.0,2.61680722]
["bitfinex","BTCUSD",1724072145058,0.009031,58580.0,58577.0,2.46009222]
["bitfinex","BTCUSD",1724072145361,0.009031,58580.0,58577.0,2.47409222]
["bitfinex","BTCUSD",1724072145762,0.009031,58580.0,58577.0,2.63080722]
["bitfinex","BTCUSD",1724072146469,0.009031,58580.0,58577.0,2.34199222]
["bitfinex","BTCUSD",1724072146673,0.009031,58580.0,58577.0,1.07503198]
["bitfinex","BTCUSD",1724072146914,0.009031,58580.0,58577.0,0.85599222]
["bitfinex","BTCUSD",1724072147119,0.009031,58580.0,58577.0,0.35676419]
["bitfinex","BTCUSD",1724072147120,0.00396551,58578.0,58577.0,0.35676419]
["bitfinex","BTCUSD",1724072147319,0.00396551,58578.0,58577.0,0.30578649]
["bitfinex","BTCUSD",1724072148148,0.00396551,58578.0,58577.0,0.29178649]
["bitfinex","BTCUSD",1724072148363,0.00396551,58578.0,58577.0,0.30578649]
["bitfinex","BTCUSD",1724072148566,0.00396551,58578.0,58577.0,0.29178649]
["bitfinex","BTCUSD",1724072148775,0.00396551,58578.0,58577.0,0.27778649]
["bitfinex","BTCUSD",1724072149408,0.00396551,58578.0,58577.0,0.19178649]
["bitfinex","BTCUSD",1724072149808,0.00396551,58578.0,58577.0,0.17778649]
["bitfinex","BTCUSD",1724072150013,0.00396551,58578.0,58577.0,0.19178649]
["bitfinex","BTCUSD",1724072150218,0.00396551,58578.0,58577.0,0.20578649]
["bitfinex","BTCUSD",1724072150421,0.00396551,58578.0,58577.0,0.19151566]
["bitfinex","BTCUSD",1724072150830,0.00396551,58578.0,58577.0,0.17697566]
["bitfinex","BTCUSD",1724072151035,0.00396551,58578.0,58577.0,1.67697566]
["bitfinex","BTCUSD",1724072151447,0.00396551,58578.0,58577.0,1.69097566]
["bitfinex","BTCUSD",1724072151669,0.00396551,58578.0,58577.0,1.70497566]
["bitfinex","BTCUSD",1724072152083,0.00396551,58578.0,58577.0,0.03428649]
["bitfinex","BTCUSD",1724072152496,0.00396551,58578.0,58577.0,0.04828649]
["bitfinex","BTCUSD",1724072152713,0.17467751,58578.0,58577.0,0.02528649]
["bitfinex","BTCUSD",1724072152927,0.51610251,58578.0,58577.0,0.02528649]
["bitfinex","BTCUSD",1724072153130,0.51610251,58578.0,58577.0,0.014]
["bitfinex","BTCUSD",1724072153951,0.00396551,58578.0,58572.0,0.1171]
["bitfinex","BTCUSD",1724072154192,0.00396551,58578.0,58577.0,0.006]
["bitfinex","BTCUSD",1724072154599,0.00396551,58578.0,58574.0,1.5]
["bitfinex","BTCUSD",1724072154797,0.00396551,58578.0,58577.0,0.01083436]
["bitfinex","BTCUSD",1724072155024,0.00396551,58578.0,58577.0,0.003]
["bitfinex","BTCUSD",1724072155234,0.00396551,58578.0,58577.0,0.01383436]
["bitfinex","BTCUSD",1724072155447,0.00396551,58578.0,58577.0,0.017]
["bitfinex","BTCUSD",1724072155656,0.00396551,58578.0,58577.0,0.01383436]
["bitfinex","BTCUSD",1724072156061,0.17467751,58578.0,58577.0,0.02083436]
["bitfinex","BTCUSD",1724072156480,0.17467751,58578.0,58577.0,0.01783436]
["bitfinex","BTCUSD",1724072156888,0.00396551,58578.0,58577.0,0.01783436]
["bitfinex","BTCUSD",1724072157494,0.17467751,58578.0,58577.0,0.01783436]
["bitfinex","BTCUSD",1724072157645,0.17467751,58578.0,58577.0,0.02283436]
["bitfinex","BTCUSD",1724072158072,0.00396551,58578.0,58577.0,0.02283436]
["bitfinex","BTCUSD",1724072159729,0.17467751,58578.0,58577.0,0.02283436]
["bitfinex","BTCUSD",1724072161623,0.15798277,58578.0,58577.0,0.02283436]
["bitfinex","BTCUSD",1724072163364,1.18502872,58578.0,58577.0,0.02283436]
["bitfinex","BTCUSD",1724072163558,1.59225372,58578.0,58577.0,0.02283436]
["bitfinex","BTCUSD",1724072163765,1.59225372,58578.0,58577.0,0.012]
["bitfinex","BTCUSD",1724072164464,1.59225372,58578.0,58577.0,0.007]
["bitfinex","BTCUSD",1724072164662,1.59225372,58578.0,58577.0,0.008]
["bitfinex","BTCUSD",1724072165030,1.59225372,58578.0,58577.0,0.001]
["bitfinex","BTCUSD",1724072165210,1.59225372,58578.0,58577.0,0.003]
["bitfinex","BTCUSD",1724072165961,1.60169544,58578.0,58577.0,0.003]
["bitfinex","BTCUSD",1724072168157,1.47515372,58578.0,58577.0,0.003]
["bitfinex","BTCUSD",1724072168358,1.59225372,58578.0,58577.0,0.003]
["bitfinex","BTCUSD",1724072170457,1.59225372,58578.0,58577.0,0.00272917]
["bitfinex","BTCUSD",1724072173545,1.59315683,58578.0,58577.0,0.00272917]
["bitfinex","BTCUSD",1724072174005,1.93458183,58578.0,58577.0,0.00272917]
["bitfinex","BTCUSD",1724072174184,1.93758183,58578.0,58577.0,0.00272917]
["bitfinex","BTCUSD",1724072174385,1.93458183,58578.0,58577.0,0.00272917]
["bitfinex","BTCUSD",1724072174935,1.93458183,58578.0,58577.0,0.002]
["bitfinex","BTCUSD",1724072175292,1.93558183,58578.0,58577.0,0.002]
["bitfinex","BTCUSD",1724072175500,1.195127,58571.0,58570.0,0.000821]
["bitfinex","BTCUSD",1724072175644,1.60464309,58571.0,58570.0,0.000821]
["bitfinex","BTCUSD",1724072177469,1.60564309,58571.0,58570.0,0.000821]
["bitfinex","BTCUSD",1724072180373,1.60564309,58571.0,58570.0,0.00055017]
["bitfinex","BTCUSD",1724072180912,1.60564309,58571.0,58570.0,0.00028017]
["bitfinex","BTCUSD",1724072180913,1.19967809,58571.0,58570.0,0.00028017]
["bitfinex","BTCUSD",1724072181116,1.11837809,58571.0,58570.0,0.00028017]
["bitfinex","BTCUSD",1724072181317,1.45984309,58571.0,58570.0,0.00028017]
["bitfinex","BTCUSD",1724072182770,1.61004277,58571.0,58570.0,0.00028017]
["bitfinex","BTCUSD",1724072183930,1.89670777,58571.0,58570.0,0.00028017]
["bitfinex","BTCUSD",1724072184133,2.14453727,58571.0,58570.0,0.00028017]
["bitfinex","BTCUSD",1724072184544,2.14053727,58571.0,58570.0,0.00028017]
["bitfinex","BTCUSD",1724072184742,2.13953727,58571.0,58570.0,0.00028017]
["bitfinex","BTCUSD",1724072185383,2.14353727,58571.0,58570.0,0.00028017]
["bitfinex","BTCUSD",1724072185591,2.14553727,58571.0,58570.0,0.00128017]
["bitfinex","BTCUSD",1724072186005,2.32353727,58571.0,58570.0,0.00028017]
["bitfinex","BTCUSD",1724072186215,2.15053727,58571.0,58570.0,0.00228017]
["bitfinex","BTCUSD",1724072186425,2.16053727,58571.0,58570.0,0.00228017]
["bitfinex","BTCUSD",1724072186652,2.15353727,58571.0,58570.0,0.00128017]
["bitfinex","BTCUSD",1724072186863,2.15953727,58571.0,58570.0,0.00228017]
["bitfinex","BTCUSD",1724072187072,2.16753727,58571.0,58570.0,0.00328017]
["bitfinex","BTCUSD",1724072187279,2.17153727,58571.0,58570.0,0.00328017]
["bitfinex","BTCUSD",1724072190907,2.69300227,58571.0,58570.0,0.00328017]
["bitfinex","BTCUSD",1724072192069,2.69300227,58571.0,58562.0,0.000821]
["bitfinex","BTCUSD",1724072192070,1.801904,58563.0,58562.0,0.000821]
["bitfinex","BTCUSD",1724072192296,2.47412746,58563.0,58562.0,0.000821]
["bitfinex","BTCUSD",1724072192504,2.57412746,58563.0,58562.0,0.000821]
["bitfinex","BTCUSD",1724072193356,2.57812746,58563.0,58562.0,0.000821]
["bitfinex","BTCUSD",1724072193572,2.58212746,58563.0,58562.0,0.000821]
["bitfinex","BTCUSD",1724072193824,2.749682,58563.0,58562.0,0.000821]
["bitfinex","BTCUSD",1724072194269,2.754682,58563.0,58562.0,0.000821]
["bitfinex","BTCUSD",1724072194477,2.934682,58563.0,58562.0,0.000821]
["bitfinex","BTCUSD",1724072194893,1.883415,58560.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072195108,0.517338,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072195326,2.15192868,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072195530,2.24792868,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072195743,2.24992868,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072195963,2.24348322,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072196638,2.41938322,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072196880,2.43338322,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072197343,2.44738322,58555.0,58554.0,0.001821]
["bitfinex","BTCUSD",1724072198218,2.44338322,58555.0,58554.0,0.001821]
["bitfinex","BTCUSD",1724072198653,2.45738322,58555.0,58554.0,0.001821]
["bitfinex","BTCUSD",1724072198887,2.42938322,58555.0,58554.0,0.001821]
["bitfinex","BTCUSD",1724072199307,2.44338322,58555.0,58554.0,0.001821]
["bitfinex","BTCUSD",1724072200477,2.44338322,58555.0,58554.0,0.001577]
["bitfinex","BTCUSD",1724072204201,2.41665372,58555.0,58554.0,0.001577]
["bitfinex","BTCUSD",1724072206238,2.44339264,58555.0,58554.0,0.001577]
["bitfinex","BTCUSD",1724072206667,2.96895164,58555.0,58554.0,0.001577]
["bitfinex","BTCUSD",1724072210321,2.96985475,58555.0,58554.0,0.001577]
["bitfinex","BTCUSD",1724072210527,2.96985475,58555.0,58554.0,0.001332]
["bitfinex","BTCUSD",1724072210731,2.96985475,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072211364,2.96585475,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072211573,2.62829575,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072211784,2.62429575,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072211993,2.62629575,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072212414,2.62829575,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072215373,2.62429575,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072215779,2.62829575,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072218563,2.45249575,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072223137,2.79405475,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072224769,2.45249575,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072229379,2.79405475,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072230422,2.45049575,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072230626,2.55259971,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072230850,2.45049575,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072231068,2.79205475,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072231273,2.89415871,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072231472,2.55259971,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072231675,2.43539971,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072231878,2.45049575,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072232077,2.55259971,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072232367,2.5781257,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072232570,2.45049575,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072232777,2.5801257,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072232972,2.9216847,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072233475,2.79405475,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072234316,2.92202991,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072234467,2.79405475,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072236093,2.79005475,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072236493,2.72995475,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072236702,2.31099575,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072236908,2.12999575,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072237116,1.95944121,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072237350,1.96344121,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072238584,1.95944121,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072238823,1.96144121,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072239032,2.28661056,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072239211,2.28861056,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072239363,2.13499575,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072239772,2.28889929,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072239996,2.13499575,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072241726,2.13299575,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072242011,2.13499575,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072243663,2.13099575,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072244861,2.13299575,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072245844,2.13499575,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072246210,2.47655475,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072246412,2.13499575,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072248089,2.47655475,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072248298,2.13499575,58555.0,58554.0,0.00127938]
["bitfinex","BTCUSD",1724072249818,2.13099575,58555.0,58554.0,0.00103638]
["bitfinex","BTCUSD",1724072250204,2.47655475,58555.0,58554.0,0.00103638]
["bitfinex","BTCUSD",1724072250413,2.79475475,58555.0,58554.0,0.00103638]
["bitfinex","BTCUSD",1724072253610,1.95944121,58555.0,58554.0,0.00103638]
["bitfinex","BTCUSD",1724072254030,1.96144121,58555.0,58554.0,0.00103638]
["bitfinex","BTCUSD",1724072254578,1.96244121,58555.0,58554.0,0.00103638]
["bitfinex","BTCUSD",1724072254779,1.96344121,58555.0,58554.0,0.00103638]
["bitfinex","BTCUSD",1724072256227,2.14344121,58555.0,58554.0,0.00103638]
["bitfinex","BTCUSD",1724072256508,1.96344121,58555.0,58554.0,0.00103638]
["bitfinex","BTCUSD",1724072256739,2.13499575,58555.0,58554.0,0.00103638]
["bitfinex","BTCUSD",1724072259415,1.95897004,58555.0,58554.0,0.00103638]
["bitfinex","BTCUSD",1724072261011,1.65317309,58555.0,58554.0,0.14403638]
["bitfinex","BTCUSD",1724072261253,1.61641104,58555.0,58554.0,0.14403638]
["bitfinex","BTCUSD",1724072261982,1.95797004,58555.0,58554.0,0.14403638]
["bitfinex","BTCUSD",1724072262225,2.11552458,58555.0,58554.0,0.14303638]
["bitfinex","BTCUSD",1724072262463,2.12552458,58555.0,58554.0,0.14303638]
["bitfinex","BTCUSD",1724072263197,2.11152458,58555.0,58554.0,0.14303638]
["bitfinex","BTCUSD",1724072263432,2.12052458,58555.0,58554.0,0.14303638]
["bitfinex","BTCUSD",1724072264463,1.60741104,58555.0,58554.0,0.14303638]
["bitfinex","BTCUSD",1724072265536,1.73564076,58555.0,58554.0,0.14303638]
["bitfinex","BTCUSD",1724072269653,1.73564076,58555.0,58554.0,0.13983638]
["bitfinex","BTCUSD",1724072270497,1.60741104,58555.0,58554.0,0.13983638]
["bitfinex","BTCUSD",1724072270742,1.94897004,58555.0,58554.0,0.13983638]
["bitfinex","BTCUSD",1724072270945,2.12052458,58555.0,58554.0,0.14065738]
["bitfinex","BTCUSD",1724072271593,1.77896558,58555.0,58554.0,0.14065738]
["bitfinex","BTCUSD",1724072272073,2.12052458,58555.0,58554.0,0.14065738]
["bitfinex","BTCUSD",1724072272307,1.77896558,58555.0,58554.0,0.14065738]
["bitfinex","BTCUSD",1724072272504,2.12052458,58555.0,58554.0,0.14065738]
["bitfinex","BTCUSD",1724072275619,2.12052458,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072280554,2.02052458,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072280771,2.12052458,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072281616,2.12152458,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072282037,2.11152458,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072282244,2.32688358,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072282465,2.45508358,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072282672,2.46608358,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072283989,2.12452458,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072284210,2.46608358,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072285033,2.45508358,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072285658,2.45808358,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072286502,2.53928358,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072287344,2.55328358,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072288204,2.55528358,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072288425,2.55128358,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072288649,2.13052458,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072289213,1.95897004,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072291803,1.96297004,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072294102,2.30452904,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072294633,1.96297004,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072295074,1.95897004,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072295277,1.95797004,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072295774,1.84077004,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072296008,1.95797004,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072296243,1.95797004,58555.0,58554.0,0.065721]
["bitfinex","BTCUSD",1724072296474,2.13797004,58555.0,58554.0,0.065721]
["bitfinex","BTCUSD",1724072296691,1.95797004,58555.0,58554.0,0.065721]
["bitfinex","BTCUSD",1724072297109,1.95797004,58555.0,58554.0,0.146621]
["bitfinex","BTCUSD",1724072297606,1.95897004,58555.0,58554.0,0.146621]
["bitfinex","BTCUSD",1724072297847,2.11086473,58555.0,58554.0,0.065721]
["bitfinex","BTCUSD",1724072298085,2.11086473,58555.0,58554.0,0.000821]
["bitfinex","BTCUSD",1724072300952,2.11086473,58555.0,58554.0,0.00060292]
["bitfinex","BTCUSD",1724072301194,2.11086473,58555.0,58554.0,0.13910292]
["bitfinex","BTCUSD",1724072301195,1.61641104,58555.0,58554.0,0.13910292]
["bitfinex","BTCUSD",1724072301929,1.60241104,58555.0,58554.0,0.13910292]
["bitfinex","BTCUSD",1724072302171,1.58841104,58555.0,58554.0,0.13910292]
["bitfinex","BTCUSD",1724072302706,1.60141104,58555.0,58554.0,0.13910292]
["bitfinex","BTCUSD",1724072302966,1.94297004,58555.0,58554.0,0.13910292]
["bitfinex","BTCUSD",1724072303204,1.60141104,58555.0,58554.0,0.13910292]
["bitfinex","BTCUSD",1724072303489,1.78596558,58555.0,58554.0,0.13910292]
["bitfinex","BTCUSD",1724072304015,1.61441104,58555.0,58554.0,0.13910292]
["bitfinex","BTCUSD",1724072304255,1.74263169,58555.0,58554.0,0.13910292]
["bitfinex","BTCUSD",1724072304499,1.61441104,58555.0,58554.0,0.13910292]
["bitfinex","BTCUSD",1724072308788,1.74263699,58555.0,58554.0,0.13910292]
["bitfinex","BTCUSD",1724072310606,1.74263699,58555.0,58554.0,0.13883285]
["bitfinex","BTCUSD",1724072310817,1.61441104,58555.0,58554.0,0.13883285]
["bitfinex","BTCUSD",1724072311692,1.60141104,58555.0,58554.0,0.13883285]
["bitfinex","BTCUSD",1724072312130,0.05164203,58555.0,58554.0,0.13883285]
["bitfinex","BTCUSD",1724072312334,0.01390311,58555.0,58554.0,0.13883285]
["bitfinex","BTCUSD",1724072312565,0.01390311,58555.0,58554.0,0.17348283]
["bitfinex","BTCUSD",1724072312791,0.00590311,58555.0,58554.0,0.17348283]
["bitfinex","BTCUSD",1724072313014,0.01690311,58555.0,58554.0,0.17348283]
["bitfinex","BTCUSD",1724072313425,0.01690311,58555.0,58554.0,0.17689773]
["bitfinex","BTCUSD",1724072313649,0.00590311,58555.0,58554.0,0.17689773]
["bitfinex","BTCUSD",1724072313885,0.00690311,58555.0,58554.0,0.22903698]
["bitfinex","BTCUSD",1724072314087,0.170746,58567.0,58556.0,0.1464]
["bitfinex","BTCUSD",1724072314292,0.170748,58566.0,58559.0,0.0658]
["bitfinex","BTCUSD",1724072314494,0.170748,58566.0,58561.0,0.0631]
["bitfinex","BTCUSD",1724072314702,0.170748,58566.0,58563.0,0.0631]
["bitfinex","BTCUSD",1724072314920,0.170748,58566.0,58557.0,0.1402]
["bitfinex","BTCUSD",1724072314921,0.170748,58566.0,58565.0,0.0631]
["bitfinex","BTCUSD",1724072315122,0.170748,58566.0,58565.0,0.1411]
["bitfinex","BTCUSD",1724072315123,0.512243,58566.0,58565.0,0.1411]
["bitfinex","BTCUSD",1724072315945,0.853738,58566.0,58565.0,0.1411]
["bitfinex","BTCUSD",1724072316471,0.854738,58566.0,58565.0,0.1411]
["bitfinex","BTCUSD",1724072316675,0.971938,58566.0,58565.0,0.1411]
["bitfinex","BTCUSD",1724072316877,0.970938,58566.0,58565.0,0.1411]
["bitfinex","BTCUSD",1724072317030,0.629443,58566.0,58565.0,0.1411]
["bitfinex","BTCUSD",1724072317194,0.630443,58566.0,58565.0,0.1411]
["bitfinex","BTCUSD",1724072317699,0.513243,58566.0,58565.0,0.1411]
["bitfinex","BTCUSD",1724072318771,0.854738,58566.0,58565.0,0.1411]
["bitfinex","BTCUSD",1724072319008,0.513243,58566.0,58565.0,0.1411]
["bitfinex","BTCUSD",1724072319212,0.85564111,58566.0,58565.0,0.1411]
["bitfinex","BTCUSD",1724072319391,0.51414611,58566.0,58565.0,0.1411]
["bitfinex","BTCUSD",1724072320164,1.12018601,58566.0,58565.0,0.1411]
["bitfinex","BTCUSD",1724072320744,1.46168101,58566.0,58565.0,0.1411]
["bitfinex","BTCUSD",1724072322850,1.00298601,58566.0,58565.0,0.1411]
["bitfinex","BTCUSD",1724072323258,1.34448101,58566.0,58565.0,0.1411]
["bitfinex","BTCUSD",1724072336603,1.34448101,58566.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724072336813,0.170776,58557.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724072337218,0.170776,58557.0,58556.0,0.0114642]
["bitfinex","BTCUSD",1724072337425,0.170776,58557.0,58556.0,0.1446]
["bitfinex","BTCUSD",1724072337824,0.170776,58557.0,58556.0,0.1560642]
["bitfinex","BTCUSD",1724072338697,0.171776,58557.0,58556.0,0.1620642]
["bitfinex","BTCUSD",1724072340146,0.172776,58557.0,58556.0,0.1640642]
["bitfinex","BTCUSD",1724072342223,0.002,58557.0,58556.0,0.1640642]
["bitfinex","BTCUSD",1724072342428,0.172773,58557.0,58556.0,0.1640642]
["bitfinex","BTCUSD",1724072342632,0.002,58557.0,58556.0,0.1640642]
["bitfinex","BTCUSD",1724072343251,0.172773,58557.0,58556.0,0.1640642]
["bitfinex","BTCUSD",1724072343876,0.51432,58557.0,58556.0,0.1640642]
["bitfinex","BTCUSD",1724072344298,0.51432,58557.0,58556.0,0.1526]
["bitfinex","BTCUSD",1724072345113,0.855867,58557.0,58556.0,0.1640642]
["bitfinex","BTCUSD",1724072345530,0.855867,58557.0,58556.0,0.1526]
["bitfinex","BTCUSD",1724072346161,1.00452409,58557.0,58556.0,0.1526]
["bitfinex","BTCUSD",1724072346788,1.34607109,58557.0,58556.0,0.008]
["bitfinex","BTCUSD",1724072348636,1.46317109,58557.0,58556.0,0.008]
["bitfinex","BTCUSD",1724072349079,1.91435127,58557.0,58556.0,0.008]
["bitfinex","BTCUSD",1724072349693,1.97605127,58557.0,58556.0,0.008]
["bitfinex","BTCUSD",1724072349899,1.97505127,58557.0,58556.0,0.006]
["bitfinex","BTCUSD",1724072350312,1.97505127,58557.0,58556.0,0.008]
["bitfinex","BTCUSD",1724072350525,1.97405127,58557.0,58556.0,0.002]
["bitfinex","BTCUSD",1724072351340,1.97505127,58557.0,58556.0,0.007]
["bitfinex","BTCUSD",1724072351781,1.97505127,58557.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724072351782,1.195435,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724072351985,1.37089818,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724072352621,1.71144992,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724072353027,1.80440419,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724072354271,1.71144992,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724072354885,1.71944992,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724072355476,1.71444992,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724072355914,1.72044992,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724072356749,1.71744992,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724072356956,1.72144992,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724072359248,1.73103952,58556.0,58555.0,0.000821]
["bitfinex","BTCUSD",1724072360919,1.73103952,58556.0,58555.0,0.0005503]
["bitfinex","BTCUSD",1724072360920,1.98239406,58556.0,58555.0,0.0005503]
["bitfinex","BTCUSD",1724072361139,2.38644706,58556.0,58555.0,0.0005503]
["bitfinex","BTCUSD",1724072361355,2.93429403,58556.0,58555.0,0.0005503]
["bitfinex","BTCUSD",1724072361610,2.83200006,58556.0,58555.0,0.0005503]
["bitfinex","BTCUSD",1724072362037,2.95986752,58556.0,58555.0,0.0005503]
["bitfinex","BTCUSD",1724072362258,2.94986752,58556.0,58555.0,0.0005503]
["bitfinex","BTCUSD",1724072362471,2.95886752,58556.0,58555.0,0.0005503]
["bitfinex","BTCUSD",1724072362678,2.83100006,58556.0,58555.0,0.0005503]
["bitfinex","BTCUSD",1724072363760,2.9412406,58556.0,58555.0,0.0005503]
["bitfinex","BTCUSD",1724072364653,2.225133,58555.0,58550.0,0.000821]
["bitfinex","BTCUSD",1724072364890,0.9225405,58551.0,58550.0,0.000821]
["bitfinex","BTCUSD",1724072365099,2.30747641,58551.0,58550.0,0.000821]
["bitfinex","BTCUSD",1724072365743,2.64904207,58551.0,58550.0,0.000821]
["bitfinex","BTCUSD",1724072366579,2.65904207,58551.0,58550.0,0.000821]
["bitfinex","BTCUSD",1724072366786,2.83059661,58551.0,58550.0,0.000821]
["bitfinex","BTCUSD",1724072367025,2.85614914,58551.0,58550.0,0.000821]
["bitfinex","BTCUSD",1724072367236,2.83058289,58551.0,58550.0,0.000821]
["bitfinex","BTCUSD",1724072367456,2.76193905,58551.0,58550.0,0.000821]
["bitfinex","BTCUSD",1724072367669,2.75393905,58551.0,58550.0,0.000821]
["bitfinex","BTCUSD",1724072367877,2.76393905,58551.0,58550.0,0.000821]
["bitfinex","BTCUSD",1724072368078,2.83056428,58551.0,58550.0,0.000821]
["bitfinex","BTCUSD",1724072368297,2.83156428,58551.0,58550.0,0.000821]
["bitfinex","BTCUSD",1724072368493,2.84556428,58551.0,58550.0,0.000821]
["bitfinex","BTCUSD",1724072368697,2.76893905,58551.0,58550.0,0.000821]
["bitfinex","BTCUSD",1724072368905,2.75793905,58551.0,58550.0,0.000821]
["bitfinex","BTCUSD",1724072369116,2.65483905,58551.0,58550.0,0.000821]
["bitfinex","BTCUSD",1724072369320,2.76993905,58551.0,58550.0,0.000821]
["bitfinex","BTCUSD",1724072369522,2.77193905,58551.0,58550.0,0.000821]
["bitfinex","BTCUSD",1724072370783,2.77193905,58551.0,58550.0,0.00055089]
["bitfinex","BTCUSD",1724072374553,3.11352105,58551.0,58550.0,0.00055089]
["bitfinex","BTCUSD",1724072374975,3.19009479,58551.0,58550.0,0.00055089]
["bitfinex","BTCUSD",1724072376215,3.11352105,58551.0,58550.0,0.00055089]
["bitfinex","BTCUSD",1724072376423,3.19008786,58551.0,58550.0,0.00055089]
["bitfinex","BTCUSD",1724072376686,3.18608786,58551.0,58550.0,0.00055089]
["bitfinex","BTCUSD",1724072376945,2.41908451,58551.0,58550.0,0.00055089]
["bitfinex","BTCUSD",1724072377180,2.54018451,58551.0,58550.0,0.00055089]
["bitfinex","BTCUSD",1724072380948,2.54018451,58551.0,58550.0,0.00028019]
["bitfinex","BTCUSD",1724072381152,2.41908451,58551.0,58550.0,0.00028019]
["bitfinex","BTCUSD",1724072381356,2.59063905,58551.0,58550.0,0.00028019]
["bitfinex","BTCUSD",1724072381573,2.70773905,58551.0,58550.0,0.00028019]
["bitfinex","BTCUSD",1724072383788,2.59063905,58551.0,58550.0,0.00028019]
["bitfinex","BTCUSD",1724072383994,2.70773905,58551.0,58550.0,0.00028019]
["bitfinex","BTCUSD",1724072384390,2.62903905,58551.0,58550.0,0.00028019]
["bitfinex","BTCUSD",1724072385417,2.70561959,58551.0,58550.0,0.00028019]
["bitfinex","BTCUSD",1724072386670,2.70767296,58551.0,58550.0,0.00028019]
["bitfinex","BTCUSD",1724072386884,2.70967296,58551.0,58550.0,0.00028019]
["bitfinex","BTCUSD",1724072387317,2.70567296,58551.0,58550.0,0.00028019]
["bitfinex","BTCUSD",1724072387513,2.78847296,58551.0,58550.0,0.00028019]
["bitfinex","BTCUSD",1724072387718,2.71383905,58551.0,58550.0,0.00028019]
["bitfinex","BTCUSD",1724072388169,2.71583905,58551.0,58550.0,0.00028019]
["bitfinex","BTCUSD",1724072388578,2.81401759,58551.0,58550.0,0.00028019]
["bitfinex","BTCUSD",1724072388794,2.81601759,58551.0,58550.0,0.00028019]
["bitfinex","BTCUSD",1724072389171,2.87801759,58551.0,58550.0,0.00028019]
["bitfinex","BTCUSD",1724072389382,2.77583905,58551.0,58550.0,0.00028019]
["bitfinex","BTCUSD",1724072390241,2.90356223,58551.0,58550.0,0.00028019]
["bitfinex","BTCUSD",1724072390691,2.93356223,58551.0,58550.0,1.9e-07]
["bitfinex","BTCUSD",1724072390912,2.93356223,58551.0,58518.0,0.00821]
["bitfinex","BTCUSD",1724072390913,0.170826,58539.0,58538.0,0.1471]
["bitfinex","BTCUSD",1724072391120,1.14888109,58539.0,58538.0,0.1471]
["bitfinex","BTCUSD",1724072391329,1.83218509,58539.0,58538.0,0.1582448]
["bitfinex","BTCUSD",1724072391547,1.83218509,58539.0,58531.0,0.000821]
["bitfinex","BTCUSD",1724072391548,0.854232,58532.0,58531.0,0.000821]
["bitfinex","BTCUSD",1724072391769,1.46532917,58532.0,58531.0,0.000821]
["bitfinex","BTCUSD",1724072391987,1.49207456,58532.0,58531.0,0.142621]
["bitfinex","BTCUSD",1724072392193,1.46532917,58532.0,58531.0,0.142621]
["bitfinex","BTCUSD",1724072392601,1.37497434,58532.0,58531.0,0.142621]
["bitfinex","BTCUSD",1724072392811,0.855232,58532.0,58531.0,0.142621]
["bitfinex","BTCUSD",1724072393038,0.513539,58532.0,58531.0,0.142621]
["bitfinex","BTCUSD",1724072393241,0.513539,58532.0,58531.0,0.1423503]
["bitfinex","BTCUSD",1724072393894,0.514539,58532.0,58531.0,0.1423503]
["bitfinex","BTCUSD",1724072395629,0.631639,58532.0,58531.0,0.1423503]
["bitfinex","BTCUSD",1724072395853,0.973332,58532.0,58531.0,0.1423503]
["bitfinex","BTCUSD",1724072399781,0.631639,58532.0,58531.0,0.1423503]
["bitfinex","BTCUSD",1724072399997,0.514539,58532.0,58531.0,0.1423503]
["bitfinex","BTCUSD",1724072400208,0.002,58532.0,58531.0,0.1423503]
["bitfinex","BTCUSD",1724072400422,0.002,58532.0,58531.0,0.2824503]
["bitfinex","BTCUSD",1724072400853,0.002,58532.0,58531.0,1.7824503]
["bitfinex","BTCUSD",1724072401063,0.002,58532.0,58531.0,1.78218012]
["bitfinex","BTCUSD",1724072401277,0.002,58532.0,58531.0,1.78318012]
["bitfinex","BTCUSD",1724072401708,0.001,58532.0,58531.0,1.78318012]
["bitfinex","BTCUSD",1724072401913,0.001,58532.0,58531.0,1.78518012]
["bitfinex","BTCUSD",1724072402131,0.170809,58545.0,58534.0,0.1171]
["bitfinex","BTCUSD",1724072402344,0.341608,58547.0,58534.0,0.1171]
["bitfinex","BTCUSD",1724072402345,0.170811,58544.0,58536.0,0.1434]
["bitfinex","BTCUSD",1724072402550,0.170811,58544.0,58535.0,0.023]
["bitfinex","BTCUSD",1724072402551,0.170811,58544.0,58538.0,0.0646]
["bitfinex","BTCUSD",1724072402757,0.170811,58544.0,58539.0,0.0788]
["bitfinex","BTCUSD",1724072402961,0.49259886,58547.0,58541.0,0.0788]
["bitfinex","BTCUSD",1724072402962,0.170818,58542.0,58541.0,0.0788]
["bitfinex","BTCUSD",1724072403168,0.170815,58543.0,58535.0,0.023]
["bitfinex","BTCUSD",1724072403375,0.170814,58543.0,58540.0,0.0788]
["bitfinex","BTCUSD",1724072403587,0.170814,58543.0,58534.0,0.1452]
["bitfinex","BTCUSD",1724072403790,0.170814,58543.0,58540.0,0.0664]
["bitfinex","BTCUSD",1724072403996,0.170814,58543.0,58535.0,0.023]
["bitfinex","BTCUSD",1724072403997,0.170814,58543.0,58541.0,0.0788]
["bitfinex","BTCUSD",1724072404212,0.170814,58543.0,58542.0,0.1452]
["bitfinex","BTCUSD",1724072405046,1.00477108,58543.0,58542.0,0.1452]
["bitfinex","BTCUSD",1724072405665,1.00477108,58543.0,58542.0,0.1522]
["bitfinex","BTCUSD",1724072405666,1.00577108,58543.0,58542.0,0.1522]
["bitfinex","BTCUSD",1724072406088,1.00677108,58543.0,58542.0,0.1522]
["bitfinex","BTCUSD",1724072406733,1.00477108,58543.0,58542.0,0.1452]
["bitfinex","BTCUSD",1724072407141,1.00477108,58543.0,58542.0,0.1482]
["bitfinex","BTCUSD",1724072408198,1.34640008,58543.0,58542.0,0.1482]
["bitfinex","BTCUSD",1724072408399,1.34740008,58543.0,58542.0,0.1542]
["bitfinex","BTCUSD",1724072408605,1.34640008,58543.0,58542.0,0.1482]
["bitfinex","BTCUSD",1724072409183,1.34640008,58543.0,58542.0,0.1502]
["bitfinex","BTCUSD",1724072409621,1.34640008,58543.0,58542.0,0.1522]
["bitfinex","BTCUSD",1724072410037,1.48200478,58543.0,58542.0,0.0734]
["bitfinex","BTCUSD",1724072410237,1.48200478,58543.0,58542.0,0.0684]
["bitfinex","BTCUSD",1724072410871,1.48200478,58543.0,58542.0,0.0664]
["bitfinex","BTCUSD",1724072411738,1.195761,58540.0,58539.0,0.1414]
["bitfinex","BTCUSD",1724072411954,1.34689777,58540.0,58539.0,0.1414]
["bitfinex","BTCUSD",1724072412161,1.34689777,58540.0,58539.0,0.0761]
["bitfinex","BTCUSD",1724072412378,1.34689777,58540.0,58532.0,0.000821]
["bitfinex","BTCUSD",1724072412379,0.854217,58533.0,58532.0,0.000821]
["bitfinex","BTCUSD",1724072412601,1.34806224,58533.0,58532.0,0.000821]
["bitfinex","BTCUSD",1724072412810,1.34806224,58533.0,58532.0,0.144121]
["bitfinex","BTCUSD",1724072413252,1.00637524,58533.0,58532.0,0.144121]
["bitfinex","BTCUSD",1724072414130,0.66468824,58533.0,58532.0,0.144121]
["bitfinex","BTCUSD",1724072414547,0.66468824,58533.0,58532.0,0.148121]
["bitfinex","BTCUSD",1724072415193,0.001,58533.0,58532.0,0.154121]
["bitfinex","BTCUSD",1724072415396,0.171843,58533.0,58532.0,0.154121]
["bitfinex","BTCUSD",1724072416036,0.001,58533.0,58532.0,0.154121]
["bitfinex","BTCUSD",1724072418848,0.001,58533.0,58532.0,0.1648228]
["bitfinex","BTCUSD",1724072419271,0.001,58533.0,58532.0,0.154121]
["bitfinex","BTCUSD",1724072419272,0.171843,58533.0,58532.0,0.154121]
["bitfinex","BTCUSD",1724072419921,0.001,58533.0,58532.0,0.154121]
["bitfinex","BTCUSD",1724072420152,0.171843,58533.0,58532.0,0.154121]
["bitfinex","BTCUSD",1724072420359,0.171843,58533.0,58532.0,0.1648228]
["bitfinex","BTCUSD",1724072420569,0.171843,58533.0,58532.0,0.154121]
["bitfinex","BTCUSD",1724072422903,0.66568824,58533.0,58532.0,0.154121]
["bitfinex","BTCUSD",1724072423111,1.00737524,58533.0,58532.0,0.076121]
["bitfinex","BTCUSD",1724072423582,1.49041706,58533.0,58532.0,0.010821]
["bitfinex","BTCUSD",1724072423789,1.34906224,58533.0,58532.0,0.010821]
["bitfinex","BTCUSD",1724072424690,1.46626224,58533.0,58532.0,0.010821]
["bitfinex","BTCUSD",1724072425534,1.46626224,58533.0,58532.0,0.151321]
["bitfinex","BTCUSD",1724072425739,0.66568824,58533.0,58532.0,0.151321]
["bitfinex","BTCUSD",1724072426677,0.32400124,58533.0,58532.0,0.151321]
["bitfinex","BTCUSD",1724072426887,0.66568824,58533.0,58532.0,0.151321]
["bitfinex","BTCUSD",1724072429232,0.66560282,58533.0,58532.0,0.151321]
["bitfinex","BTCUSD",1724072430294,1.00728982,58533.0,58532.0,0.151321]
["bitfinex","BTCUSD",1724072431522,0.66560282,58533.0,58532.0,0.151321]
["bitfinex","BTCUSD",1724072432522,0.66650593,58533.0,58532.0,0.151321]
["bitfinex","BTCUSD",1724072434074,0.66650593,58533.0,58532.0,0.15105081]
["bitfinex","BTCUSD",1724072434526,0.15397593,58533.0,58532.0,0.15105081]
["bitfinex","BTCUSD",1724072434744,0.00181769,58533.0,58532.0,0.15105081]
["bitfinex","BTCUSD",1724072435420,0.17266069,58533.0,58532.0,0.15105081]
["bitfinex","BTCUSD",1724072436496,0.00181769,58533.0,58532.0,0.15105081]
["bitfinex","BTCUSD",1724072439661,0.00181769,58533.0,58532.0,0.16518467]
["bitfinex","BTCUSD",1724072439877,0.00181769,58533.0,58532.0,0.18818454]
["bitfinex","BTCUSD",1724072440151,0.00181769,58533.0,58532.0,1.68818454]
["bitfinex","BTCUSD",1724072440386,0.00181769,58533.0,58532.0,1.6847681]
["bitfinex","BTCUSD",1724072440890,0.00181769,58533.0,58532.0,1.6807681]
["bitfinex","BTCUSD",1724072441126,0.00090311,58533.0,58532.0,1.6747681]
["bitfinex","BTCUSD",1724072441347,0.00190311,58533.0,58532.0,1.6817681]
["bitfinex","BTCUSD",1724072442284,0.00290311,58533.0,58532.0,1.6897681]
["bitfinex","BTCUSD",1724072442911,0.00290311,58533.0,58532.0,1.6817681]
["bitfinex","BTCUSD",1724072442912,0.00190311,58533.0,58532.0,1.6817681]
["bitfinex","BTCUSD",1724072443125,0.00190311,58533.0,58532.0,0.1817681]
["bitfinex","BTCUSD",1724072443333,0.00290311,58533.0,58532.0,0.1937681]
["bitfinex","BTCUSD",1724072443527,0.00290311,58533.0,58532.0,1.6937681]
["bitfinex","BTCUSD",1724072443949,0.00290311,58533.0,58532.0,1.69349791]
["bitfinex","BTCUSD",1724072450311,0.00290311,58533.0,58532.0,0.19349791]
["bitfinex","BTCUSD",1724072450947,0.00290311,58533.0,58532.0,1.69349791]
["bitfinex","BTCUSD",1724072451152,0.00290311,58533.0,58532.0,1.69322721]
["bitfinex","BTCUSD",1724072451355,0.00290311,58533.0,58532.0,1.69295721]
["bitfinex","BTCUSD",1724072452407,0.00290311,58533.0,58532.0,1.66995721]
["bitfinex","BTCUSD",1724072453815,0.00290311,58533.0,58532.0,0.16995721]
["bitfinex","BTCUSD",1724072454602,0.00290311,58533.0,58532.0,0.15923992]
["bitfinex","BTCUSD",1724072454802,0.00290311,58533.0,58532.0,0.16995003]
["bitfinex","BTCUSD",1724072455851,0.00290311,58533.0,58532.0,0.17077103]
["bitfinex","BTCUSD",1724072460327,0.00290311,58533.0,58532.0,0.19377103]
["bitfinex","BTCUSD",1724072460998,0.00290311,58533.0,58532.0,0.17077103]
["bitfinex","BTCUSD",1724072461406,0.00290311,58533.0,58532.0,1.67077103]
["bitfinex","BTCUSD",1724072461617,0.17064801,58536.0,58532.0,1.67077103]
["bitfinex","BTCUSD",1724072462441,0.170841,58534.0,58532.0,1.67077103]
["bitfinex","BTCUSD",1724072462616,0.170838,58535.0,58532.0,1.65177103]
["bitfinex","BTCUSD",1724072463080,0.170838,58535.0,58532.0,1.65977103]
["bitfinex","BTCUSD",1724072463503,0.170838,58535.0,58532.0,0.15977103]
["bitfinex","BTCUSD",1724072463671,0.170838,58535.0,58532.0,0.14906092]
["bitfinex","BTCUSD",1724072464087,0.170838,58535.0,58532.0,0.16106092]
["bitfinex","BTCUSD",1724072464243,0.170838,58535.0,58533.0,0.01071876]
["bitfinex","BTCUSD",1724072464449,0.170838,58535.0,58532.0,0.14106092]
["bitfinex","BTCUSD",1724072464826,0.172838,58535.0,58533.0,0.01071876]
["bitfinex","BTCUSD",1724072465033,0.854202,58534.0,58533.0,0.01071876]
["bitfinex","BTCUSD",1724072465211,0.51253,58533.0,58532.0,0.000821]
["bitfinex","BTCUSD",1724072466976,0.32477732,58535.0,58532.0,0.000821]
["bitfinex","BTCUSD",1724072467194,0.001,58535.0,58533.0,0.1435]
["bitfinex","BTCUSD",1724072467394,0.170829,58538.0,58533.0,0.1435]
["bitfinex","BTCUSD",1724072467597,0.170833,58537.0,58534.0,0.01071876]
["bitfinex","BTCUSD",1724072469093,0.170833,58537.0,58534.0,1.51071876]
["bitfinex","BTCUSD",1724072470226,0.171833,58537.0,58534.0,1.52071876]
["bitfinex","BTCUSD",1724072470640,0.170833,58537.0,58534.0,1.51071876]
["bitfinex","BTCUSD",1724072470866,0.171833,58537.0,58534.0,1.51871876]
["bitfinex","BTCUSD",1724072471331,0.172833,58537.0,58534.0,1.52771876]
["bitfinex","BTCUSD",1724072471722,0.002,58537.0,58534.0,1.52771876]
["bitfinex","BTCUSD",1724072471925,0.002,58537.0,58534.0,1.51871876]
["bitfinex","BTCUSD",1724072471926,0.171832,58537.0,58534.0,1.51871876]
["bitfinex","BTCUSD",1724072472073,0.001,58537.0,58534.0,1.51871876]
["bitfinex","BTCUSD",1724072472483,0.001,58537.0,58536.0,0.1416]
["bitfinex","BTCUSD",1724072472690,0.001,58537.0,58536.0,0.1753242]
["bitfinex","BTCUSD",1724072472691,0.002,58537.0,58536.0,0.1753242]
["bitfinex","BTCUSD",1724072472912,0.002,58537.0,58536.0,0.1783242]
["bitfinex","BTCUSD",1724072473112,0.002,58537.0,58536.0,1.6753242]
["bitfinex","BTCUSD",1724072473568,0.002,58537.0,58536.0,1.6763242]
["bitfinex","BTCUSD",1724072473777,0.001,58537.0,58536.0,1.6763242]
["bitfinex","BTCUSD",1724072474213,0.00090311,58545.0,58538.0,0.1353]
["bitfinex","BTCUSD",1724072474421,0.00090311,58545.0,58542.0,0.06]
["bitfinex","BTCUSD",1724072474627,0.00090311,58545.0,58543.0,0.023]
["bitfinex","BTCUSD",1724072474831,0.00090311,58545.0,58543.0,1.523]
["bitfinex","BTCUSD",1724072475033,0.00090311,58545.0,58544.0,0.01071673]
["bitfinex","BTCUSD",1724072475456,0.00090311,58545.0,58544.0,0.14943243]
["bitfinex","BTCUSD",1724072475664,0.00190311,58545.0,58544.0,0.14943243]
["bitfinex","BTCUSD",1724072476273,0.00090311,58545.0,58544.0,0.14943243]
["bitfinex","BTCUSD",1724072476911,0.00090311,58545.0,58544.0,0.29063243]
["bitfinex","BTCUSD",1724072477120,0.00090311,58545.0,58544.0,0.39263243]
["bitfinex","BTCUSD",1724072477331,0.00090311,58545.0,58544.0,0.40063243]
["bitfinex","BTCUSD",1724072477740,0.00190311,58545.0,58544.0,0.40763243]
["bitfinex","BTCUSD",1724072477953,0.00190311,58545.0,58544.0,0.28401673]
["bitfinex","BTCUSD",1724072478164,0.00190311,58545.0,58544.0,0.38963198]
["bitfinex","BTCUSD",1724072478361,0.00090311,58545.0,58544.0,0.40021673]
["bitfinex","BTCUSD",1724072478722,0.00190311,58545.0,58544.0,0.40021673]
["bitfinex","BTCUSD",1724072479533,0.00190311,58545.0,58544.0,0.28301673]
["bitfinex","BTCUSD",1724072479925,0.00190311,58545.0,58544.0,0.26001673]
["bitfinex","BTCUSD",1724072480153,0.00290311,58545.0,58544.0,0.27401673]
["bitfinex","BTCUSD",1724072480814,0.00190311,58545.0,58544.0,0.2493]
["bitfinex","BTCUSD",1724072481110,0.00090311,58545.0,58544.0,0.2353]
["bitfinex","BTCUSD",1724072481313,0.00190311,58545.0,58544.0,0.25993869]
["bitfinex","BTCUSD",1724072481516,0.00190311,58545.0,58544.0,0.24593869]
["bitfinex","BTCUSD",1724072481724,0.00190311,58545.0,58544.0,0.27393869]
["bitfinex","BTCUSD",1724072481932,0.00290311,58545.0,58544.0,0.27393869]
["bitfinex","BTCUSD",1724072482040,0.00290311,58545.0,58544.0,0.25993869]
["bitfinex","BTCUSD",1724072482446,0.00290311,58545.0,58544.0,0.27293869]
["bitfinex","BTCUSD",1724072484126,0.00290311,58545.0,58544.0,0.41313869]
["bitfinex","BTCUSD",1724072486161,0.00290311,58545.0,58544.0,1.91313869]
["bitfinex","BTCUSD",1724072489161,0.00290311,58545.0,58544.0,0.41313869]
["bitfinex","BTCUSD",1724072489816,0.00290311,58545.0,58544.0,1.91313869]
["bitfinex","BTCUSD",1724072492887,0.00290311,58545.0,58544.0,1.91413869]
["bitfinex","BTCUSD",1724072493532,0.00290311,58545.0,58544.0,1.91613869]
["bitfinex","BTCUSD",1724072496466,0.00290311,58545.0,58544.0,1.91313869]
["bitfinex","BTCUSD",1724072496846,0.00290311,58545.0,58544.0,1.91413869]
["bitfinex","BTCUSD",1724072497402,0.00290311,58545.0,58544.0,1.92403604]
["bitfinex","BTCUSD",1724072498026,0.00290311,58545.0,58544.0,1.92603604]
["bitfinex","BTCUSD",1724072498729,0.00290311,58545.0,58544.0,2.27040158]
["bitfinex","BTCUSD",1724072498934,0.00290311,58545.0,58544.0,2.61202458]
["bitfinex","BTCUSD",1724072499133,0.00290311,58545.0,58544.0,2.95364758]
["bitfinex","BTCUSD",1724072499531,0.00090311,58545.0,58544.0,3.28127058]
["bitfinex","BTCUSD",1724072499889,0.00090311,58545.0,58544.0,3.26827058]
["bitfinex","BTCUSD",1724072500361,0.00090311,58545.0,58544.0,3.28227058]
["bitfinex","BTCUSD",1724072500648,0.00190311,58545.0,58544.0,3.29627058]
["bitfinex","BTCUSD",1724072500887,0.00190311,58545.0,58544.0,3.28227058]
["bitfinex","BTCUSD",1724072501281,0.00190311,58545.0,58544.0,3.29627058]
["bitfinex","BTCUSD",1724072501773,0.00090311,58545.0,58544.0,3.28227058]
["bitfinex","BTCUSD",1724072501992,0.00090311,58545.0,58544.0,3.29627058]
["bitfinex","BTCUSD",1724072516006,0.00090311,58556.0,58555.0,0.1172]
["bitfinex","BTCUSD",1724072516151,0.00090311,58556.0,58555.0,0.79070107]
["bitfinex","BTCUSD",1724072516353,0.00090311,58556.0,58555.0,0.8012806]
["bitfinex","BTCUSD",1724072516893,0.00090311,58556.0,58555.0,2.3012806]
["bitfinex","BTCUSD",1724072517310,0.08230311,58556.0,58555.0,2.20604705]
["bitfinex","BTCUSD",1724072517665,0.08230311,58556.0,58555.0,2.20605454]
["bitfinex","BTCUSD",1724072518270,0.08230311,58556.0,58555.0,2.22003459]
["bitfinex","BTCUSD",1724072518479,0.08230311,58556.0,58555.0,1.76577953]
["bitfinex","BTCUSD",1724072518480,0.00090311,58556.0,58555.0,1.76577953]
["bitfinex","BTCUSD",1724072518682,0.00090311,58556.0,58555.0,1.84223218]
["bitfinex","BTCUSD",1724072518887,0.00090311,58556.0,58555.0,2.22102588]
["bitfinex","BTCUSD",1724072519092,0.00090311,58556.0,58555.0,2.22102535]
["bitfinex","BTCUSD",1724072519298,0.00090311,58556.0,58555.0,1.76577953]
["bitfinex","BTCUSD",1724072519494,0.00090311,58556.0,58555.0,1.77977953]
["bitfinex","BTCUSD",1724072519733,0.00090311,58556.0,58555.0,1.83273126]
["bitfinex","BTCUSD",1724072519938,0.00090311,58556.0,58555.0,1.82973126]
["bitfinex","BTCUSD",1724072521462,0.00090311,58556.0,58555.0,1.77877953]
["bitfinex","BTCUSD",1724072525277,0.00090311,58556.0,58555.0,2.01123407]
["bitfinex","BTCUSD",1724072525854,0.00090311,58556.0,58555.0,2.18201307]
["bitfinex","BTCUSD",1724072526071,0.00090311,58556.0,58555.0,2.18301307]
["bitfinex","BTCUSD",1724072526238,0.00090311,58556.0,58555.0,2.52457207]
["bitfinex","BTCUSD",1724072526902,0.00090311,58556.0,58555.0,2.16901307]
["bitfinex","BTCUSD",1724072527242,0.00090311,58556.0,58555.0,2.16801307]
["bitfinex","BTCUSD",1724072527514,0.00090311,58556.0,58555.0,2.18201307]
["bitfinex","BTCUSD",1724072528159,0.00090311,58556.0,58555.0,2.16801307]
["bitfinex","BTCUSD",1724072528600,0.00090311,58556.0,58555.0,2.18201307]
["bitfinex","BTCUSD",1724072531362,0.00090311,58556.0,58555.0,2.94833107]
["bitfinex","BTCUSD",1724072531566,0.005,58576.0,58555.0,2.94833107]
["bitfinex","BTCUSD",1724072531567,0.005,58576.0,58565.0,0.264]
["bitfinex","BTCUSD",1724072531773,0.0752,58573.0,58565.0,0.29041405]
["bitfinex","BTCUSD",1724072531982,0.0752,58573.0,58565.0,0.30097081]
["bitfinex","BTCUSD",1724072532420,0.0752,58573.0,58565.0,0.15417081]
["bitfinex","BTCUSD",1724072533037,0.08010311,58566.0,58565.0,0.04755676]
["bitfinex","BTCUSD",1724072534096,0.08010311,58566.0,58565.0,1.56155676]
["bitfinex","BTCUSD",1724072537946,0.08010311,58566.0,58565.0,1.56258476]
["bitfinex","BTCUSD",1724072539535,0.00090311,58566.0,58565.0,1.56258476]
["bitfinex","BTCUSD",1724072540690,0.00090311,58566.0,58565.0,1.62668476]
["bitfinex","BTCUSD",1724072542546,0.00090311,58566.0,58565.0,1.61268476]
["bitfinex","BTCUSD",1724072542760,0.00090311,58566.0,58565.0,1.59868476]
["bitfinex","BTCUSD",1724072542945,0.00090311,58566.0,58565.0,1.61268476]
["bitfinex","BTCUSD",1724072543150,0.00090311,58566.0,58565.0,1.71268476]
["bitfinex","BTCUSD",1724072543350,0.00090311,58566.0,58565.0,1.72668476]
["bitfinex","BTCUSD",1724072547669,0.00090311,58566.0,58565.0,1.8982393]
["bitfinex","BTCUSD",1724072549090,0.00090311,58566.0,58565.0,1.9598393]
["bitfinex","BTCUSD",1724072549402,0.00090311,58566.0,58565.0,1.9738393]
["bitfinex","BTCUSD",1724072550023,0.00090311,58566.0,58565.0,1.9598393]
["bitfinex","BTCUSD",1724072550228,0.00090311,58566.0,58565.0,2.4730893]
["bitfinex","BTCUSD",1724072550447,0.00090311,58566.0,58565.0,2.4870893]
["bitfinex","BTCUSD",1724072551053,0.00090311,58566.0,58565.0,2.4730893]
["bitfinex","BTCUSD",1724072551601,0.00090311,58566.0,58565.0,2.4870893]
["bitfinex","BTCUSD",1724072551928,0.00090311,58566.0,58565.0,2.4730893]
["bitfinex","BTCUSD",1724072552334,0.00090311,58566.0,58565.0,2.4870893]
["bitfinex","BTCUSD",1724072552893,0.06630311,58566.0,58565.0,1.63958476]
["bitfinex","BTCUSD",1724072554947,0.06630311,58566.0,58565.0,1.66258476]
["bitfinex","BTCUSD",1724072556727,0.06630311,58566.0,58565.0,0.152028]
["bitfinex","BTCUSD",1724072556929,0.06630311,58566.0,58565.0,0.06214827]
["bitfinex","BTCUSD",1724072557695,0.06630311,58566.0,58565.0,1.56214827]
["bitfinex","BTCUSD",1724072557900,0.06630311,58566.0,58565.0,1.66214827]
["bitfinex","BTCUSD",1724072558533,0.14460311,58566.0,58565.0,1.56214827]
["bitfinex","BTCUSD",1724072558942,0.31535011,58566.0,58565.0,1.53914827]
["bitfinex","BTCUSD",1724072559143,0.14460311,58566.0,58565.0,1.53914827]
["bitfinex","BTCUSD",1724072559540,0.14460311,58566.0,58565.0,1.52514827]
["bitfinex","BTCUSD",1724072559944,0.14460311,58566.0,58565.0,1.53914827]
["bitfinex","BTCUSD",1724072560162,0.14460311,58566.0,58565.0,1.51114827]
["bitfinex","BTCUSD",1724072560595,0.14460311,58566.0,58565.0,0.04814827]
["bitfinex","BTCUSD",1724072560998,0.14460311,58566.0,58565.0,0.03414827]
["bitfinex","BTCUSD",1724072561456,0.14460311,58566.0,58565.0,0.04014827]
["bitfinex","BTCUSD",1724072561658,0.14460311,58566.0,58565.0,0.05014827]
["bitfinex","BTCUSD",1724072561861,0.14460311,58566.0,58565.0,0.04414827]
["bitfinex","BTCUSD",1724072561999,0.14460311,58566.0,58565.0,0.03414827]
["bitfinex","BTCUSD",1724072562239,0.14460311,58566.0,58565.0,0.04614827]
["bitfinex","BTCUSD",1724072563707,0.14460311,58566.0,58565.0,0.05514827]
["bitfinex","BTCUSD",1724072564433,0.14460311,58566.0,58565.0,1.55514827]
["bitfinex","BTCUSD",1724072565251,0.14460311,58566.0,58565.0,0.05514827]
["bitfinex","BTCUSD",1724072569175,0.14460311,58566.0,58565.0,1.55514827]
["bitfinex","BTCUSD",1724072573526,0.14460311,58566.0,58565.0,0.05514827]
["bitfinex","BTCUSD",1724072573924,0.14460311,58566.0,58565.0,0.045028]
["bitfinex","BTCUSD",1724072574279,0.14460311,58566.0,58565.0,0.05477049]
["bitfinex","BTCUSD",1724072575924,0.07920311,58566.0,58565.0,0.05477049]
["bitfinex","BTCUSD",1724072577526,0.07920311,58566.0,58565.0,1.55477049]
["bitfinex","BTCUSD",1724072579262,0.00090311,58566.0,58565.0,1.55477049]
["bitfinex","BTCUSD",1724072580688,0.00090311,58566.0,58565.0,0.05477049]
["bitfinex","BTCUSD",1724072580899,0.00090311,58566.0,58565.0,0.05818488]
["bitfinex","BTCUSD",1724072581105,0.00090311,58566.0,58565.0,1.55818488]
["bitfinex","BTCUSD",1724072581725,0.00090311,58566.0,58565.0,1.54918488]
["bitfinex","BTCUSD",1724072581931,0.00090311,58566.0,58565.0,1.56218488]
["bitfinex","BTCUSD",1724072582132,0.00090311,58566.0,58565.0,1.55018488]
["bitfinex","BTCUSD",1724072582510,0.00090311,58566.0,58565.0,1.56418488]
["bitfinex","BTCUSD",1724072585120,0.00090311,58566.0,58565.0,2.97561154]
["bitfinex","BTCUSD",1724072585324,0.00090311,58566.0,58565.0,2.87346512]
["bitfinex","BTCUSD",1724072585509,0.00090311,58566.0,58565.0,2.35721512]
["bitfinex","BTCUSD",1724072585707,0.00090311,58566.0,58565.0,2.52791084]
["bitfinex","BTCUSD",1724072585906,0.00090311,58566.0,58565.0,2.35716084]
["bitfinex","BTCUSD",1724072586106,0.00090311,58566.0,58565.0,2.51591084]
["bitfinex","BTCUSD",1724072586639,0.00090311,58566.0,58565.0,2.52991084]
["bitfinex","BTCUSD",1724072586865,0.00090311,58566.0,58565.0,2.51491084]
["bitfinex","BTCUSD",1724072587253,0.00090311,58566.0,58565.0,2.35816084]
["bitfinex","BTCUSD",1724072587463,0.00090311,58566.0,58565.0,2.59957531]
["bitfinex","BTCUSD",1724072588060,0.00090311,58566.0,58565.0,2.77114631]
["bitfinex","BTCUSD",1724072590384,0.00090311,58566.0,58565.0,2.60039631]
["bitfinex","BTCUSD",1724072592814,0.00090311,58566.0,58565.0,2.59939631]
["bitfinex","BTCUSD",1724072593006,0.00090311,58566.0,58565.0,2.23658536]
["bitfinex","BTCUSD",1724072593213,0.00090311,58566.0,58565.0,1.89849149]
["bitfinex","BTCUSD",1724072593660,0.00090311,58566.0,58565.0,1.97506745]
["bitfinex","BTCUSD",1724072594006,0.00090311,58566.0,58565.0,1.89849149]
["bitfinex","BTCUSD",1724072594492,0.00090311,58566.0,58565.0,1.92149149]
["bitfinex","BTCUSD",1724072596527,0.00090311,58566.0,58565.0,2.37682788]
["bitfinex","BTCUSD",1724072596747,0.00090311,58566.0,58565.0,1.92149149]
["bitfinex","BTCUSD",1724072597998,0.00090311,58566.0,58565.0,1.77979149]
["bitfinex","BTCUSD",1724072598220,0.00090311,58566.0,58565.0,1.85636533]
["bitfinex","BTCUSD",1724072598422,0.00090311,58566.0,58565.0,1.77979149]
["bitfinex","BTCUSD",1724072599424,0.00090311,58577.0,58575.0,0.170719]
["bitfinex","BTCUSD",1724072599693,0.00090311,58578.0,58569.0,0.341475]
["bitfinex","BTCUSD",1724072599694,0.00090311,58578.0,58577.0,0.659245]
["bitfinex","BTCUSD",1724072599907,0.00090311,58578.0,58577.0,1.4645983]
["bitfinex","BTCUSD",1724072600116,0.00090311,58578.0,58577.0,3.16268127]
["bitfinex","BTCUSD",1724072600552,0.00090311,58578.0,58577.0,3.22042792]
["bitfinex","BTCUSD",1724072600756,0.00090311,58578.0,58577.0,3.24342792]
["bitfinex","BTCUSD",1724072600973,0.00090311,58578.0,58577.0,2.44530627]
["bitfinex","BTCUSD",1724072601148,0.00090311,58578.0,58577.0,2.61602127]
["bitfinex","BTCUSD",1724072601285,0.00090311,58578.0,58577.0,2.95745127]
["bitfinex","BTCUSD",1724072601488,0.00090311,58578.0,58577.0,3.10283045]
["bitfinex","BTCUSD",1724072601962,0.00090311,58578.0,58577.0,3.08883045]
["bitfinex","BTCUSD",1724072602171,0.00090311,58578.0,58577.0,3.10283045]
["bitfinex","BTCUSD",1724072602390,0.00090311,58578.0,58577.0,2.97545127]
["bitfinex","BTCUSD",1724072602593,0.00090311,58578.0,58577.0,3.43026045]
["bitfinex","BTCUSD",1724072602871,0.00090311,58578.0,58577.0,3.31688127]
["bitfinex","BTCUSD",1724072603072,0.00090311,58578.0,58577.0,3.43026045]
["bitfinex","BTCUSD",1724072603269,0.00090311,58578.0,58577.0,3.29388127]
["bitfinex","BTCUSD",1724072603478,0.00090311,58578.0,58577.0,3.41870645]
["bitfinex","BTCUSD",1724072603925,0.00090311,58578.0,58577.0,3.40470645]
["bitfinex","BTCUSD",1724072604099,0.00090311,58588.0,58577.0,3.26060645]
["bitfinex","BTCUSD",1724072604334,0.00090311,58588.0,58587.0,1.70962306]
["bitfinex","BTCUSD",1724072604581,0.00090311,58588.0,58587.0,2.21115617]
["bitfinex","BTCUSD",1724072604711,0.00090311,58588.0,58587.0,3.82953733]
["bitfinex","BTCUSD",1724072604909,0.00090311,58588.0,58587.0,3.70225979]
["bitfinex","BTCUSD",1724072605509,0.00090311,58588.0,58587.0,3.71625979]
["bitfinex","BTCUSD",1724072605820,0.009031,58592.0,58591.0,0.858372]
["bitfinex","BTCUSD",1724072606014,0.009031,58592.0,58591.0,1.91982904]
["bitfinex","BTCUSD",1724072606222,0.009031,58592.0,58591.0,2.32852511]
["bitfinex","BTCUSD",1724072606617,0.009031,58592.0,58591.0,2.37645076]
["bitfinex","BTCUSD",1724072606843,0.009031,58592.0,58591.0,3.85345076]
["bitfinex","BTCUSD",1724072606974,0.009031,58592.0,58591.0,3.87645076]
["bitfinex","BTCUSD",1724072607375,0.009031,58592.0,58591.0,3.49083402]
["bitfinex","BTCUSD",1724072607775,0.009031,58592.0,58591.0,3.50483402]
["bitfinex","BTCUSD",1724072608433,0.009031,58592.0,58591.0,3.46807596]
["bitfinex","BTCUSD",1724072610737,0.009031,58592.0,58591.0,3.46676002]
["bitfinex","BTCUSD",1724072611140,0.009031,58592.0,58591.0,3.46607596]
["bitfinex","BTCUSD",1724072611344,0.009031,58592.0,58591.0,3.46676002]
["bitfinex","BTCUSD",1724072612300,0.009031,58592.0,58591.0,3.45276002]
["bitfinex","BTCUSD",1724072612664,0.009031,58592.0,58591.0,3.46676002]
["bitfinex","BTCUSD",1724072612865,0.009031,58592.0,58591.0,3.45276002]
["bitfinex","BTCUSD",1724072613079,0.009031,58592.0,58591.0,3.46676002]
["bitfinex","BTCUSD",1724072614506,0.00173455,58600.0,58598.0,0.51564606]
["bitfinex","BTCUSD",1724072614707,0.00173455,58600.0,58598.0,1.1024006]
["bitfinex","BTCUSD",1724072615380,0.00173455,58600.0,58598.0,1.10931696]
["bitfinex","BTCUSD",1724072615510,0.00173455,58600.0,58598.0,1.11200102]
["bitfinex","BTCUSD",1724072615690,0.00173455,58600.0,58598.0,1.12600102]
["bitfinex","BTCUSD",1724072616052,0.00173455,58600.0,58598.0,1.12534305]
["bitfinex","BTCUSD",1724072616252,0.00173455,58600.0,58598.0,1.13934305]
["bitfinex","BTCUSD",1724072617043,0.00173455,58600.0,58598.0,1.21915899]
["bitfinex","BTCUSD",1724072617248,0.00173455,58600.0,58598.0,1.21715899]
["bitfinex","BTCUSD",1724072617625,0.00173455,58600.0,58598.0,1.21815899]
["bitfinex","BTCUSD",1724072617824,0.00173455,58600.0,58598.0,1.21915899]
["bitfinex","BTCUSD",1724072618025,0.00173455,58600.0,58598.0,3.12366699]
["bitfinex","BTCUSD",1724072618850,0.00173455,58600.0,58598.0,3.12435105]
["bitfinex","BTCUSD",1724072619751,0.00173455,58600.0,58598.0,3.12366699]
["bitfinex","BTCUSD",1724072620103,0.00173455,58600.0,58598.0,3.12332496]
["bitfinex","BTCUSD",1724072620509,0.00173455,58600.0,58598.0,3.12132496]
["bitfinex","BTCUSD",1724072620740,0.00173455,58600.0,58598.0,2.78001696]
["bitfinex","BTCUSD",1724072621703,0.00173455,58600.0,58598.0,2.69951696]
["bitfinex","BTCUSD",1724072623916,0.006102,58599.0,58598.0,2.69951696]
["bitfinex","BTCUSD",1724072625711,0.006102,58599.0,58598.0,2.12435496]
["bitfinex","BTCUSD",1724072625935,0.006102,58599.0,58598.0,1.83215496]
["bitfinex","BTCUSD",1724072626361,0.001102,58599.0,58598.0,1.83215496]
["bitfinex","BTCUSD",1724072628578,0.001102,58599.0,58598.0,1.94905496]
["bitfinex","BTCUSD",1724072631566,0.08058696,58595.0,58591.0,0.001847]
["bitfinex","BTCUSD",1724072631780,0.0796,58593.0,58591.0,0.001847]
["bitfinex","BTCUSD",1724072631982,0.0796,58593.0,58592.0,0.1169]
["bitfinex","BTCUSD",1724072632449,0.0796,58593.0,58591.0,0.001847]
["bitfinex","BTCUSD",1724072632450,0.001,58592.0,58591.0,0.001847]
["bitfinex","BTCUSD",1724072632657,0.14131594,58592.0,58591.0,0.001847]
["bitfinex","BTCUSD",1724072632864,0.31198694,58592.0,58591.0,0.001847]
["bitfinex","BTCUSD",1724072633235,0.14131594,58592.0,58591.0,0.00082]
["bitfinex","BTCUSD",1724072633638,0.31198694,58592.0,58591.0,0.00082]
["bitfinex","BTCUSD",1724072634159,0.310671,58592.0,58591.0,0.01482]
["bitfinex","BTCUSD",1724072634387,0.14131594,58592.0,58591.0,0.03782]
["bitfinex","BTCUSD",1724072634576,0.65332994,58592.0,58591.0,0.02382]
["bitfinex","BTCUSD",1724072634698,0.65432994,58592.0,58591.0,0.03382]
["bitfinex","BTCUSD",1724072635607,0.65432994,58592.0,58591.0,0.02382]
["bitfinex","BTCUSD",1724072635608,0.65332994,58592.0,58591.0,0.02382]
["bitfinex","BTCUSD",1724072635783,0.65432994,58592.0,58591.0,0.02982]
["bitfinex","BTCUSD",1724072636037,0.65532994,58592.0,58591.0,0.03782]
["bitfinex","BTCUSD",1724072638691,0.65532994,58592.0,58591.0,0.038847]
["bitfinex","BTCUSD",1724072639249,0.312671,58592.0,58591.0,0.038847]
["bitfinex","BTCUSD",1724072639425,0.655014,58592.0,58591.0,0.038847]
["bitfinex","BTCUSD",1724072639628,0.651014,58592.0,58591.0,0.038847]
["bitfinex","BTCUSD",1724072639826,0.651014,58592.0,58591.0,1.538847]
["bitfinex","BTCUSD",1724072640069,0.651014,58592.0,58591.0,1.54653594]
["bitfinex","BTCUSD",1724072640266,0.992357,58592.0,58591.0,1.54653594]
["bitfinex","BTCUSD",1724072642690,0.99267294,58592.0,58591.0,1.54653594]
["bitfinex","BTCUSD",1724072643053,0.99267294,58592.0,58591.0,0.04653594]
["bitfinex","BTCUSD",1724072643248,0.99267294,58592.0,58591.0,0.038847]
["bitfinex","BTCUSD",1724072643458,0.99267294,58592.0,58591.0,1.538847]
["bitfinex","BTCUSD",1724072643663,0.650014,58592.0,58591.0,1.538847]
["bitfinex","BTCUSD",1724072643883,0.650014,58592.0,58591.0,1.54653594]
["bitfinex","BTCUSD",1724072644086,0.309671,58592.0,58591.0,1.54653594]
["bitfinex","BTCUSD",1724072644287,0.308671,58592.0,58591.0,1.54653594]
["bitfinex","BTCUSD",1724072644487,0.309671,58592.0,58591.0,1.54653594]
["bitfinex","BTCUSD",1724072644691,0.13931594,58592.0,58591.0,1.54653594]
["bitfinex","BTCUSD",1724072645017,0.13931594,58592.0,58591.0,1.78219048]
["bitfinex","BTCUSD",1724072645018,0.002,58592.0,58591.0,1.78219048]
["bitfinex","BTCUSD",1724072645219,0.002,58592.0,58591.0,1.88219048]
["bitfinex","BTCUSD",1724072645623,0.002,58592.0,58591.0,1.87619048]
["bitfinex","BTCUSD",1724072645761,0.001,58592.0,58591.0,1.87619048]
["bitfinex","BTCUSD",1724072646626,0.001,58592.0,58591.0,1.88219048]
["bitfinex","BTCUSD",1724072647058,0.001,58592.0,58591.0,2.06686448]
["bitfinex","BTCUSD",1724072647577,0.001,58592.0,58591.0,1.89619048]
["bitfinex","BTCUSD",1724072647788,0.00173455,58600.0,58591.0,1.88219048]
["bitfinex","BTCUSD",1724072648022,0.00173455,58600.0,58592.0,0.29796703]
["bitfinex","BTCUSD",1724072648249,0.00173455,58600.0,58593.0,0.00777097]
["bitfinex","BTCUSD",1724072648468,0.00173455,58600.0,58594.0,0.19796703]
["bitfinex","BTCUSD",1724072648937,0.00273455,58600.0,58595.0,0.00777097]
["bitfinex","BTCUSD",1724072649133,0.00173455,58600.0,58596.0,0.19455454]
["bitfinex","BTCUSD",1724072649627,0.00173455,58600.0,58597.0,0.00774515]
["bitfinex","BTCUSD",1724072649832,0.00173455,58600.0,58598.0,0.023]
["bitfinex","BTCUSD",1724072650057,0.00173455,58600.0,58598.0,0.02641251]
["bitfinex","BTCUSD",1724072650261,0.00173455,58600.0,58598.0,0.03415822]
["bitfinex","BTCUSD",1724072651063,0.00173455,58600.0,58598.0,0.04815822]
["bitfinex","BTCUSD",1724072651484,0.002102,58599.0,58598.0,0.29490025]
["bitfinex","BTCUSD",1724072651837,0.001102,58599.0,58598.0,1.79690025]
["bitfinex","BTCUSD",1724072652037,0.001102,58599.0,58598.0,1.79490025]
["bitfinex","BTCUSD",1724072652240,0.002102,58599.0,58598.0,1.80790025]
["bitfinex","BTCUSD",1724072652441,0.002102,58599.0,58598.0,1.80590025]
["bitfinex","BTCUSD",1724072652660,0.002102,58599.0,58598.0,1.79490025]
["bitfinex","BTCUSD",1724072652858,0.001102,58599.0,58598.0,1.79490025]
["bitfinex","BTCUSD",1724072653057,0.001102,58599.0,58598.0,1.79590025]
["bitfinex","BTCUSD",1724072653270,0.001102,58599.0,58598.0,1.79690025]
["bitfinex","BTCUSD",1724072653466,0.001102,58599.0,58598.0,1.78290025]
["bitfinex","BTCUSD",1724072653824,0.001102,58599.0,58598.0,1.79490025]
["bitfinex","BTCUSD",1724072654013,0.001102,58599.0,58598.0,1.78190025]
["bitfinex","BTCUSD",1724072654312,0.001102,58599.0,58598.0,1.81090025]
["bitfinex","BTCUSD",1724072654511,0.001102,58599.0,58598.0,1.73230025]
["bitfinex","BTCUSD",1724072654889,0.001102,58599.0,58598.0,1.71630025]
["bitfinex","BTCUSD",1724072655341,0.001102,58599.0,58598.0,1.73030025]
["bitfinex","BTCUSD",1724072655545,0.001102,58599.0,58598.0,1.98030025]
["bitfinex","BTCUSD",1724072655702,0.001102,58599.0,58598.0,1.97830025]
["bitfinex","BTCUSD",1724072657188,0.001102,58599.0,58598.0,2.14895425]
["bitfinex","BTCUSD",1724072657820,0.001102,58599.0,58598.0,1.97830025]
["bitfinex","BTCUSD",1724072658598,0.001102,58599.0,58598.0,1.87830025]
["bitfinex","BTCUSD",1724072660533,0.001102,58599.0,58598.0,1.99520025]
["bitfinex","BTCUSD",1724072660826,0.001102,58599.0,58598.0,1.99720025]
["bitfinex","BTCUSD",1724072660993,0.001102,58599.0,58598.0,2.16785425]
["bitfinex","BTCUSD",1724072661190,0.001102,58599.0,58598.0,2.16853831]
["bitfinex","BTCUSD",1724072661435,0.001102,58599.0,58598.0,2.50984631]
["bitfinex","BTCUSD",1724072661641,0.001102,58599.0,58598.0,2.50916225]
["bitfinex","BTCUSD",1724072661784,0.001102,58599.0,58598.0,2.85047025]
["bitfinex","BTCUSD",1724072661996,0.001102,58599.0,58598.0,2.50916225]
["bitfinex","BTCUSD",1724072662652,0.001102,58599.0,58598.0,2.51018925]
["bitfinex","BTCUSD",1724072662874,0.001102,58599.0,58598.0,2.51087331]
["bitfinex","BTCUSD",1724072663076,0.001102,58599.0,58598.0,2.85218131]
["bitfinex","BTCUSD",1724072663307,0.001102,58599.0,58598.0,2.51087331]
["bitfinex","BTCUSD",1724072663629,0.001102,58599.0,58598.0,2.51018925]
["bitfinex","BTCUSD",1724072663835,0.001102,58599.0,58598.0,1.99622725]
["bitfinex","BTCUSD",1724072666481,0.001102,58599.0,58598.0,1.87932725]
["bitfinex","BTCUSD",1724072671333,0.001102,58599.0,58598.0,1.73132725]
["bitfinex","BTCUSD",1724072671590,0.001102,58599.0,58598.0,1.55977271]
["bitfinex","BTCUSD",1724072674146,0.001102,58599.0,58598.0,1.65977271]
["bitfinex","BTCUSD",1724072679041,0.001102,58599.0,58598.0,1.55977271]
["bitfinex","BTCUSD",1724072682461,0.137702,58599.0,58598.0,0.03677271]
["bitfinex","BTCUSD",1724072682661,0.13901794,58599.0,58598.0,0.03677271]
["bitfinex","BTCUSD",1724072683066,0.13901794,58599.0,58598.0,0.029027]
["bitfinex","BTCUSD",1724072683612,0.13901794,58599.0,58598.0,0.001027]
["bitfinex","BTCUSD",1724072683816,0.13901794,58599.0,58598.0,0.013027]
["bitfinex","BTCUSD",1724072684026,0.13901794,58599.0,58598.0,0.050027]
["bitfinex","BTCUSD",1724072686038,0.138702,58599.0,58598.0,0.050027]
["bitfinex","BTCUSD",1724072686165,0.13901794,58599.0,58598.0,0.050027]
["bitfinex","BTCUSD",1724072687289,0.077602,58599.0,58598.0,1.55771698]
["bitfinex","BTCUSD",1724072687618,0.001102,58599.0,58598.0,1.55771698]
["bitfinex","BTCUSD",1724072687817,0.002102,58599.0,58598.0,1.55771698]
["bitfinex","BTCUSD",1724072688024,0.00241794,58599.0,58598.0,1.55771698]
["bitfinex","BTCUSD",1724072692129,0.001102,58599.0,58598.0,1.55771698]
["bitfinex","BTCUSD",1724072693133,0.001102,58599.0,58598.0,0.05771698]
["bitfinex","BTCUSD",1724072693574,0.001102,58599.0,58598.0,1.55771698]
["bitfinex","BTCUSD",1724072695751,0.001102,58599.0,58598.0,1.98927152]
["bitfinex","BTCUSD",1724072696353,0.001102,58599.0,58598.0,2.04018057]
["bitfinex","BTCUSD",1724072696719,0.00126649,58599.0,58598.0,2.01418057]
["bitfinex","BTCUSD",1724072696929,0.00126649,58599.0,58598.0,2.02618057]
["bitfinex","BTCUSD",1724072697179,0.00126649,58599.0,58598.0,2.04018057]
["bitfinex","BTCUSD",1724072697384,0.00126649,58599.0,58598.0,2.02618057]
["bitfinex","BTCUSD",1724072697588,0.00126649,58599.0,58598.0,2.01418057]
["bitfinex","BTCUSD",1724072697795,0.00126649,58599.0,58598.0,2.04218057]
["bitfinex","BTCUSD",1724072698349,0.00126649,58599.0,58598.0,2.21283457]
["bitfinex","BTCUSD",1724072698551,0.00126649,58599.0,58598.0,2.04218057]
["bitfinex","BTCUSD",1724072699084,0.00126649,58599.0,58598.0,2.05213189]
["bitfinex","BTCUSD",1724072700131,0.00126649,58599.0,58598.0,2.00122284]
["bitfinex","BTCUSD",1724072700342,0.00126649,58599.0,58598.0,2.05213189]
["bitfinex","BTCUSD",1724072701012,0.00126649,58599.0,58598.0,3.43483579]
["bitfinex","BTCUSD",1724072701219,0.00126649,58599.0,58598.0,2.75218948]
["bitfinex","BTCUSD",1724072701423,0.00126649,58599.0,58598.0,2.54613995]
["bitfinex","BTCUSD",1724072702240,0.00126649,58599.0,58598.0,2.70279395]
["bitfinex","BTCUSD",1724072702393,0.00126649,58599.0,58598.0,2.26192552]
["bitfinex","BTCUSD",1724072702798,0.00126649,58599.0,58598.0,2.33826625]
["bitfinex","BTCUSD",1724072703158,0.00126649,58599.0,58598.0,2.31026625]
["bitfinex","BTCUSD",1724072703398,0.00126649,58599.0,58598.0,2.33826625]
["bitfinex","BTCUSD",1724072703578,0.00126649,58599.0,58598.0,2.66557425]
["bitfinex","BTCUSD",1724072703915,0.00126649,58599.0,58598.0,3.04410492]
["bitfinex","BTCUSD",1724072704113,0.00126649,58599.0,58598.0,2.66557425]
["bitfinex","BTCUSD",1724072704314,0.00126649,58599.0,58598.0,3.04510628]
["bitfinex","BTCUSD",1724072704561,0.00126649,58599.0,58598.0,2.71879828]
["bitfinex","BTCUSD",1724072704760,0.00126649,58599.0,58598.0,3.06010628]
["bitfinex","BTCUSD",1724072705164,0.00126649,58599.0,58598.0,3.05810628]
["bitfinex","BTCUSD",1724072705363,0.00126649,58599.0,58598.0,2.33826625]
["bitfinex","BTCUSD",1724072705565,0.00126649,58599.0,58598.0,2.71680271]
["bitfinex","BTCUSD",1724072705949,0.00126649,58599.0,58598.0,2.59990271]
["bitfinex","BTCUSD",1724072706324,0.00126649,58599.0,58598.0,2.71680271]
["bitfinex","BTCUSD",1724072706480,0.00126649,58599.0,58598.0,2.71780271]
["bitfinex","BTCUSD",1724072706684,0.00126649,58599.0,58598.0,3.06011071]
["bitfinex","BTCUSD",1724072706913,0.00126649,58599.0,58598.0,2.98376998]
["bitfinex","BTCUSD",1724072707264,0.00126649,58599.0,58598.0,3.32507798]
["bitfinex","BTCUSD",1724072707468,0.00126649,58599.0,58598.0,3.45302131]
["bitfinex","BTCUSD",1724072707740,0.00126649,58599.0,58598.0,3.79432931]
["bitfinex","BTCUSD",1724072708030,0.00126649,58599.0,58598.0,3.79431677]
["bitfinex","BTCUSD",1724072708492,0.00126649,58599.0,58598.0,3.79432485]
["bitfinex","BTCUSD",1724072708879,0.00126649,58599.0,58598.0,3.66706114]
["bitfinex","BTCUSD",1724072709665,0.00126649,58599.0,58598.0,3.65306114]
["bitfinex","BTCUSD",1724072709889,0.00126649,58599.0,58598.0,3.63906114]
["bitfinex","BTCUSD",1724072710092,0.00126649,58599.0,58598.0,3.66706114]
["bitfinex","BTCUSD",1724072711876,0.00126649,58599.0,58598.0,3.66703454]
["bitfinex","BTCUSD",1724072712300,0.00126649,58599.0,58598.0,3.66635048]
["bitfinex","BTCUSD",1724072713279,0.00126649,58599.0,58598.0,3.66703454]
["bitfinex","BTCUSD",1724072713486,1e-08,58600.0,58599.0,1.19724106]
["bitfinex","BTCUSD",1724072713695,1e-08,58600.0,58599.0,2.17626066]
["bitfinex","BTCUSD",1724072713896,1e-08,58600.0,58599.0,0.82837396]
["bitfinex","BTCUSD",1724072714105,1e-08,58600.0,58599.0,2.32837396]
["bitfinex","BTCUSD",1724072714766,0.08950918,58612.0,58611.0,0.1169]
["bitfinex","BTCUSD",1724072715068,0.08950918,58612.0,58611.0,0.41145454]
["bitfinex","BTCUSD",1724072715372,0.08950918,58612.0,58611.0,1.91910765]
["bitfinex","BTCUSD",1724072717108,0.08950918,58612.0,58611.0,1.9289994]
["bitfinex","BTCUSD",1724072717328,0.08950918,58612.0,58611.0,1.9429994]
["bitfinex","BTCUSD",1724072717675,0.08950918,58612.0,58611.0,1.93310765]
["bitfinex","BTCUSD",1724072718555,0.08950918,58612.0,58611.0,1.94610765]
["bitfinex","BTCUSD",1724072719243,0.09041229,58612.0,58611.0,1.94610765]
["bitfinex","BTCUSD",1724072724317,0.17131229,58612.0,58611.0,1.94610765]
["bitfinex","BTCUSD",1724072726830,0.09041229,58612.0,58611.0,1.94610765]
["bitfinex","BTCUSD",1724072727850,0.09041229,58612.0,58611.0,2.00810765]
["bitfinex","BTCUSD",1724072731504,0.09041229,58612.0,58611.0,2.01171695]
["bitfinex","BTCUSD",1724072731903,0.09041229,58612.0,58611.0,2.01253795]
["bitfinex","BTCUSD",1724072732320,0.09041229,58612.0,58611.0,2.60497001]
["bitfinex","BTCUSD",1724072732555,0.09041229,58612.0,58611.0,3.66585013]
["bitfinex","BTCUSD",1724072732760,1e-08,58613.0,58611.0,3.66585013]
["bitfinex","BTCUSD",1724072732761,1e-08,58613.0,58612.0,0.51452406]
["bitfinex","BTCUSD",1724072732965,1e-08,58613.0,58612.0,1.68903657]
["bitfinex","BTCUSD",1724072733167,1e-08,58613.0,58612.0,2.03026357]
["bitfinex","BTCUSD",1724072733388,1e-08,58613.0,58612.0,3.74857399]
["bitfinex","BTCUSD",1724072733713,1e-08,58613.0,58612.0,3.7485363]
["bitfinex","BTCUSD",1724072734115,1e-08,58613.0,58612.0,3.18903657]
["bitfinex","BTCUSD",1724072734350,1e-08,58613.0,58612.0,3.18835251]
["bitfinex","BTCUSD",1724072734554,1e-08,58613.0,58612.0,3.31925251]
["bitfinex","BTCUSD",1724072734785,1e-08,58613.0,58612.0,3.39527382]
["bitfinex","BTCUSD",1724072735054,1e-08,58613.0,58612.0,3.40538409]
["bitfinex","BTCUSD",1724072735404,1e-08,58613.0,58612.0,3.40606815]
["bitfinex","BTCUSD",1724072735621,1e-08,58613.0,58612.0,3.02765203]
["bitfinex","BTCUSD",1724072736549,1e-08,58613.0,58612.0,2.95163072]
["bitfinex","BTCUSD",1724072737308,1e-08,58613.0,58612.0,3.40603998]
["bitfinex","BTCUSD",1724072737505,1e-08,58613.0,58612.0,3.02765203]
["bitfinex","BTCUSD",1724072737711,1e-08,58613.0,58612.0,3.04165203]
["bitfinex","BTCUSD",1724072738362,1e-08,58613.0,58612.0,3.42003857]
["bitfinex","BTCUSD",1724072738538,1e-08,58613.0,58612.0,3.04165203]
["bitfinex","BTCUSD",1724072739171,1e-08,58613.0,58612.0,3.42003863]
["bitfinex","BTCUSD",1724072739650,1e-08,58613.0,58612.0,3.04162753]
["bitfinex","BTCUSD",1724072740205,1e-08,58613.0,58612.0,3.42001413]
["bitfinex","BTCUSD",1724072740383,1e-08,58613.0,58612.0,3.04162753]
["bitfinex","BTCUSD",1724072741020,1e-08,58613.0,58612.0,3.04094347]
["bitfinex","BTCUSD",1724072741190,1e-08,58613.0,58612.0,2.62371966]
["bitfinex","BTCUSD",1724072741613,1e-08,58613.0,58612.0,2.67438391]
["bitfinex","BTCUSD",1724072742196,1e-08,58613.0,58612.0,2.67506797]
["bitfinex","BTCUSD",1724072742765,1e-08,58613.0,58612.0,3.0787963]
["bitfinex","BTCUSD",1724072744050,0.00090312,58613.0,58612.0,3.0787963]
["bitfinex","BTCUSD",1724072745295,0.00090312,58613.0,58612.0,3.4200233]
["bitfinex","BTCUSD",1724072745498,0.00090312,58613.0,58612.0,3.42002257]
["bitfinex","BTCUSD",1724072745828,0.00090312,58613.0,58612.0,3.34402649]
["bitfinex","BTCUSD",1724072746031,0.00090312,58613.0,58612.0,3.42002382]
["bitfinex","BTCUSD",1724072746183,0.00090312,58613.0,58612.0,3.34402649]
["bitfinex","BTCUSD",1724072746446,0.00090312,58613.0,58612.0,3.44535557]
["bitfinex","BTCUSD",1724072746643,0.00090312,58613.0,58612.0,3.34402649]
["bitfinex","BTCUSD",1724072746845,0.00090312,58613.0,58612.0,3.34364484]
["bitfinex","BTCUSD",1724072747059,0.00090312,58613.0,58612.0,3.41964745]
["bitfinex","BTCUSD",1724072747231,0.00090312,58613.0,58612.0,3.41834504]
["bitfinex","BTCUSD",1724072747407,0.00090312,58613.0,58612.0,3.07711804]
["bitfinex","BTCUSD",1724072747610,1e-08,58613.0,58612.0,3.07711804]
["bitfinex","BTCUSD",1724072748690,0.07980001,58613.0,58612.0,2.003672]
["bitfinex","BTCUSD",1724072748878,0.07980001,58613.0,58612.0,1.92766939]
["bitfinex","BTCUSD",1724072749645,0.07980001,58613.0,58612.0,1.91366939]
["bitfinex","BTCUSD",1724072749873,0.07980001,58613.0,58612.0,1.93666939]
["bitfinex","BTCUSD",1724072750074,0.07980001,58613.0,58612.0,1.95066939]
["bitfinex","BTCUSD",1724072750546,1e-08,58613.0,58612.0,2.25148239]
["bitfinex","BTCUSD",1724072750749,1e-08,58613.0,58612.0,2.59270939]
["bitfinex","BTCUSD",1724072750952,1e-08,58613.0,58612.0,2.64339295]
["bitfinex","BTCUSD",1724072751159,1e-08,58613.0,58612.0,2.60670939]
["bitfinex","BTCUSD",1724072751358,1e-08,58613.0,58612.0,2.65739295]
["bitfinex","BTCUSD",1724072751849,1e-08,58613.0,58612.0,2.65869536]
["bitfinex","BTCUSD",1724072752061,1e-08,58613.0,58612.0,2.6080118]
["bitfinex","BTCUSD",1724072752266,1e-08,58613.0,58612.0,2.65870176]
["bitfinex","BTCUSD",1724072752478,1e-08,58613.0,58612.0,3.1243388]
["bitfinex","BTCUSD",1724072752677,1e-08,58613.0,58612.0,2.85911441]
["bitfinex","BTCUSD",1724072752881,1e-08,58613.0,58612.0,2.7831118]
["bitfinex","BTCUSD",1724072753232,1e-08,58613.0,58612.0,3.1243388]
["bitfinex","BTCUSD",1724072753439,1e-08,58613.0,58612.0,3.57874224]
["bitfinex","BTCUSD",1724072753864,1e-08,58613.0,58612.0,4.02406663]
["bitfinex","BTCUSD",1724072754428,1e-08,58613.0,58612.0,3.73206663]
["bitfinex","BTCUSD",1724072754834,1e-08,58613.0,58612.0,3.71806663]
["bitfinex","BTCUSD",1724072755029,1e-08,58613.0,58612.0,3.73206663]
["bitfinex","BTCUSD",1724072755707,1e-08,58613.0,58612.0,3.55196663]
["bitfinex","BTCUSD",1724072756023,1e-08,58613.0,58612.0,3.53878763]
["bitfinex","BTCUSD",1724072756232,1e-08,58613.0,58612.0,3.67948281]
["bitfinex","BTCUSD",1724072756435,1e-08,58613.0,58612.0,3.66548281]
["bitfinex","BTCUSD",1724072756854,1e-08,58613.0,58612.0,2.9587264]
["bitfinex","BTCUSD",1724072757007,1e-08,58613.0,58612.0,2.960033]
["bitfinex","BTCUSD",1724072757218,1e-08,58613.0,58612.0,3.30126]
["bitfinex","BTCUSD",1724072757423,1e-08,58613.0,58612.0,3.31526]
["bitfinex","BTCUSD",1724072757624,1e-08,58613.0,58612.0,3.51578763]
["bitfinex","BTCUSD",1724072757825,1e-08,58613.0,58612.0,3.52978763]
["bitfinex","BTCUSD",1724072758806,1e-08,58613.0,58612.0,3.67950768]
["bitfinex","BTCUSD",1724072759004,1e-08,58613.0,58612.0,3.65150768]
["bitfinex","BTCUSD",1724072759207,1e-08,58613.0,58612.0,3.66550768]
["bitfinex","BTCUSD",1724072759614,1e-08,58613.0,58612.0,3.65150768]
["bitfinex","BTCUSD",1724072759864,1e-08,58613.0,58612.0,3.32428068]
["bitfinex","BTCUSD",1724072760306,1e-08,58613.0,58612.0,3.33828068]
["bitfinex","BTCUSD",1724072760680,1e-08,58613.0,58612.0,3.67950768]
["bitfinex","BTCUSD",1724072760884,1e-08,58613.0,58612.0,3.66553717]
["bitfinex","BTCUSD",1724072761086,1e-08,58613.0,58612.0,3.67951722]
["bitfinex","BTCUSD",1724072761285,1e-08,58613.0,58612.0,3.33829022]
["bitfinex","BTCUSD",1724072761486,1e-08,58613.0,58612.0,3.33827574]
["bitfinex","BTCUSD",1724072761729,1e-08,58613.0,58612.0,3.33827657]
["bitfinex","BTCUSD",1724072762172,1e-08,58613.0,58612.0,1.95029528]
["bitfinex","BTCUSD",1724072762310,1e-08,58613.0,58612.0,1.83459039]
["bitfinex","BTCUSD",1724072763444,1e-08,58613.0,58612.0,2.00520339]
["bitfinex","BTCUSD",1724072763821,1e-08,58613.0,58612.0,1.99120339]
["bitfinex","BTCUSD",1724072763976,0.14290001,58613.0,58612.0,1.69759039]
["bitfinex","BTCUSD",1724072764182,0.14290001,58613.0,58612.0,1.71159039]
["bitfinex","BTCUSD",1724072764385,0.14290001,58613.0,58612.0,1.69759039]
["bitfinex","BTCUSD",1724072765085,0.14290001,58613.0,58612.0,1.71159039]
["bitfinex","BTCUSD",1724072765641,0.14290001,58613.0,58612.0,1.81159039]
["bitfinex","BTCUSD",1724072765845,0.14290001,58613.0,58612.0,1.83459039]
["bitfinex","BTCUSD",1724072766246,0.14290001,58613.0,58612.0,1.82059039]
["bitfinex","BTCUSD",1724072766447,0.14290001,58613.0,58612.0,1.83459039]
["bitfinex","BTCUSD",1724072766742,0.14290001,58613.0,58612.0,1.82059039]
["bitfinex","BTCUSD",1724072766973,0.14290001,58613.0,58612.0,1.80659039]
["bitfinex","BTCUSD",1724072767181,0.14290001,58613.0,58612.0,1.82059039]
["bitfinex","BTCUSD",1724072767365,0.14290001,58613.0,58612.0,1.83459039]
["bitfinex","BTCUSD",1724072767913,0.14290001,58613.0,58612.0,1.82059039]
["bitfinex","BTCUSD",1724072768098,0.14290001,58613.0,58612.0,1.83459039]
["bitfinex","BTCUSD",1724072771550,1e-08,58613.0,58612.0,1.9088447]
["bitfinex","BTCUSD",1724072771748,1e-08,58613.0,58612.0,2.5021847]
["bitfinex","BTCUSD",1724072772013,1e-08,58613.0,58612.0,3.22181812]
["bitfinex","BTCUSD",1724072772311,1e-08,58613.0,58612.0,3.32422791]
["bitfinex","BTCUSD",1724072772508,1e-08,58613.0,58612.0,3.32553032]
["bitfinex","BTCUSD",1724072772865,1e-08,58613.0,58612.0,3.31153032]
["bitfinex","BTCUSD",1724072773475,1e-08,58613.0,58612.0,3.29753032]
["bitfinex","BTCUSD",1724072773677,1e-08,58613.0,58612.0,3.32553032]
["bitfinex","BTCUSD",1724072773920,1e-08,58613.0,58612.0,3.32559426]
["bitfinex","BTCUSD",1724072774233,1e-08,58613.0,58612.0,3.31159426]
["bitfinex","BTCUSD",1724072774449,1e-08,58613.0,58612.0,3.21011388]
["bitfinex","BTCUSD",1724072774639,1e-08,58613.0,58612.0,3.21011381]
["bitfinex","BTCUSD",1724072774982,1e-08,58613.0,58612.0,3.22411381]
["bitfinex","BTCUSD",1724072775263,1e-08,58613.0,58612.0,3.29793109]
["bitfinex","BTCUSD",1724072775456,1e-08,58613.0,58612.0,2.7990844]
["bitfinex","BTCUSD",1724072775599,1e-08,58613.0,58612.0,2.47144232]
["bitfinex","BTCUSD",1724072776253,1e-08,58613.0,58612.0,2.4206847]
["bitfinex","BTCUSD",1724072776459,1e-08,58613.0,58612.0,2.0149577]
["bitfinex","BTCUSD",1724072776688,1e-08,58613.0,58612.0,1.8443447]
["bitfinex","BTCUSD",1724072777712,1e-08,58613.0,58612.0,1.83459039]
["bitfinex","BTCUSD",1724072777920,1e-08,58613.0,58612.0,1.82059039]
["bitfinex","BTCUSD",1724072778742,1e-08,58613.0,58612.0,1.83459039]
["bitfinex","BTCUSD",1724072779213,1e-08,58613.0,58612.0,1.82059039]
["bitfinex","BTCUSD",1724072779624,1e-08,58613.0,58612.0,1.83459039]
["bitfinex","BTCUSD",1724072779826,1e-08,58613.0,58612.0,1.82059039]
["bitfinex","BTCUSD",1724072780027,1e-08,58613.0,58612.0,1.83459039]
["bitfinex","BTCUSD",1724072780424,1e-08,58613.0,58612.0,1.82059039]
["bitfinex","BTCUSD",1724072780549,1e-08,58613.0,58612.0,1.80659039]
["bitfinex","BTCUSD",1724072780942,1e-08,58613.0,58612.0,1.82059039]
["bitfinex","BTCUSD",1724072781201,1e-08,58613.0,58612.0,1.83459039]
["bitfinex","BTCUSD",1724072781757,1e-08,58613.0,58612.0,1.82059039]
["bitfinex","BTCUSD",1724072782260,1e-08,58613.0,58612.0,1.83459039]
["bitfinex","BTCUSD",1724072782991,1e-08,58613.0,58612.0,1.82059039]
["bitfinex","BTCUSD",1724072783192,1e-08,58613.0,58612.0,1.83459039]
["bitfinex","BTCUSD",1724072784355,0.00883618,58615.0,58612.0,1.83459039]
["bitfinex","BTCUSD",1724072784558,0.00883618,58615.0,58613.0,0.29455454]
["bitfinex","BTCUSD",1724072784897,0.00883618,58615.0,58614.0,0.0103548]
["bitfinex","BTCUSD",1724072785171,0.00883618,58615.0,58614.0,1.70490934]
["bitfinex","BTCUSD",1724072785689,0.00883618,58615.0,58614.0,2.31673134]
["bitfinex","BTCUSD",1724072785885,0.00883618,58615.0,58614.0,1.97551634]
["bitfinex","BTCUSD",1724072786091,0.00883618,58615.0,58614.0,2.31673134]
["bitfinex","BTCUSD",1724072786895,0.00883618,58615.0,58614.0,2.33073134]
["bitfinex","BTCUSD",1724072787474,0.00883618,58615.0,58614.0,2.34473134]
["bitfinex","BTCUSD",1724072788145,0.00883618,58615.0,58614.0,1.83290934]
["bitfinex","BTCUSD",1724072788347,0.14823618,58615.0,58614.0,1.80990934]
["bitfinex","BTCUSD",1724072789872,0.14823618,58615.0,58614.0,1.83290934]
["bitfinex","BTCUSD",1724072790203,0.14823618,58615.0,58614.0,1.80490934]
["bitfinex","BTCUSD",1724072790609,0.14823618,58615.0,58614.0,1.81790934]
["bitfinex","BTCUSD",1724072791209,0.14823618,58615.0,58614.0,1.83190934]
["bitfinex","BTCUSD",1724072792963,0.14823618,58615.0,58614.0,1.6603548]
["bitfinex","BTCUSD",1724072796572,0.14993377,58615.0,58614.0,1.6603548]
["bitfinex","BTCUSD",1724072797126,0.14823618,58615.0,58614.0,1.6603548]
["bitfinex","BTCUSD",1724072797323,0.14923618,58615.0,58614.0,1.6603548]
["bitfinex","BTCUSD",1724072797550,0.14823618,58615.0,58614.0,1.6603548]
["bitfinex","BTCUSD",1724072798561,0.14923618,58615.0,58614.0,1.6603548]
["bitfinex","BTCUSD",1724072798776,0.14993377,58615.0,58614.0,1.6603548]
["bitfinex","BTCUSD",1724072799416,0.14923618,58615.0,58614.0,1.6603548]
["bitfinex","BTCUSD",1724072799625,0.08733618,58615.0,58614.0,1.6603548]
["bitfinex","BTCUSD",1724072800544,0.08733618,58615.0,58614.0,1.7771548]
["bitfinex","BTCUSD",1724072802587,0.08733618,58615.0,58614.0,1.7779758]
["bitfinex","BTCUSD",1724072805351,0.00883618,58615.0,58614.0,1.7779758]
["bitfinex","BTCUSD",1724072808948,0.00883618,58615.0,58614.0,2.01473034]
["bitfinex","BTCUSD",1724072809726,0.00883618,58615.0,58614.0,1.94953034]
["bitfinex","BTCUSD",1724072814647,0.00883618,58615.0,58614.0,1.6611758]
["bitfinex","BTCUSD",1724072814895,0.00883618,58615.0,58614.0,1.7779758]
["bitfinex","BTCUSD",1724072818859,0.00883618,58615.0,58614.0,1.8545758]
["bitfinex","BTCUSD",1724072820053,0.00883618,58615.0,58614.0,1.9164758]
["bitfinex","BTCUSD",1724072820392,0.00883618,58615.0,58614.0,1.96727737]
["bitfinex","BTCUSD",1724072820598,0.00883618,58615.0,58614.0,1.96728035]
["bitfinex","BTCUSD",1724072821253,0.00169759,58624.0,58614.0,1.96728035]
["bitfinex","BTCUSD",1724072821254,0.06950305,58625.0,58614.0,1.94953034]
["bitfinex","BTCUSD",1724072821456,0.06950305,58625.0,58624.0,0.1168]
["bitfinex","BTCUSD",1724072821872,0.06950305,58625.0,58624.0,0.14987701]
["bitfinex","BTCUSD",1724072822110,0.06950305,58625.0,58624.0,1.64987701]
["bitfinex","BTCUSD",1724072823448,0.00011,58626.0,58624.0,1.71467701]
["bitfinex","BTCUSD",1724072823667,0.00011,58626.0,58625.0,0.023]
["bitfinex","BTCUSD",1724072824092,0.00011,58626.0,58625.0,0.03307701]
["bitfinex","BTCUSD",1724072826244,0.000931,58626.0,58625.0,0.03307701]
["bitfinex","BTCUSD",1724072826451,0.000931,58626.0,58625.0,1.56107701]
["bitfinex","BTCUSD",1724072827094,0.000931,58626.0,58625.0,2.14670655]
["bitfinex","BTCUSD",1724072827311,0.000931,58626.0,58625.0,2.48785755]
["bitfinex","BTCUSD",1724072827965,0.000931,58626.0,58625.0,2.53862073]
["bitfinex","BTCUSD",1724072828396,0.000931,58626.0,58625.0,2.48785755]
["bitfinex","BTCUSD",1724072829820,0.000931,58626.0,58625.0,2.82900855]
["bitfinex","BTCUSD",1724072831211,0.000931,58626.0,58625.0,2.83003555]
["bitfinex","BTCUSD",1724072831413,0.000931,58626.0,58625.0,2.83103555]
["bitfinex","BTCUSD",1724072831627,0.000931,58626.0,58625.0,3.62666319]
["bitfinex","BTCUSD",1724072831833,0.0004118,58632.0,58631.0,1.194906]
["bitfinex","BTCUSD",1724072832051,0.0004118,58632.0,58631.0,2.11649881]
["bitfinex","BTCUSD",1724072832278,0.00335582,58637.0,58636.0,1.339704]
["bitfinex","BTCUSD",1724072832497,0.0002,58639.0,58636.0,1.339704]
["bitfinex","BTCUSD",1724072832498,0.09702936,58647.0,58646.0,0.511543]
["bitfinex","BTCUSD",1724072832718,0.09702936,58647.0,58646.0,1.38582654]
["bitfinex","BTCUSD",1724072832922,0.09702936,58647.0,58646.0,1.39548086]
["bitfinex","BTCUSD",1724072834014,0.09702936,58647.0,58646.0,1.41848086]
["bitfinex","BTCUSD",1724072834444,0.09702936,58647.0,58646.0,1.41916492]
["bitfinex","BTCUSD",1724072834642,0.09702936,58647.0,58646.0,1.59406492]
["bitfinex","BTCUSD",1724072834931,0.09702936,58647.0,58646.0,1.62206492]
["bitfinex","BTCUSD",1724072835134,0.09702936,58647.0,58646.0,3.10806492]
["bitfinex","BTCUSD",1724072835382,0.09702936,58647.0,58646.0,3.15739392]
["bitfinex","BTCUSD",1724072835616,0.09702936,58647.0,58646.0,3.14914627]
["bitfinex","BTCUSD",1724072835815,0.09702936,58647.0,58646.0,3.1731385]
["bitfinex","BTCUSD",1724072836461,0.09702936,58647.0,58646.0,3.17145444]
["bitfinex","BTCUSD",1724072836662,0.09702936,58647.0,58646.0,3.13137309]
["bitfinex","BTCUSD",1724072837016,0.09702936,58647.0,58646.0,3.1326755]
["bitfinex","BTCUSD",1724072837237,0.09702936,58647.0,58646.0,3.17375685]
["bitfinex","BTCUSD",1724072837649,0.09702936,58647.0,58646.0,3.51478585]
["bitfinex","BTCUSD",1724072837891,0.09785036,58647.0,58646.0,3.51478585]
["bitfinex","BTCUSD",1724072839312,0.09785036,58647.0,58646.0,3.48678585]
["bitfinex","BTCUSD",1724072839526,0.09785036,58647.0,58646.0,3.51478585]
["bitfinex","BTCUSD",1724072840129,0.09785036,58647.0,58646.0,3.17375685]
["bitfinex","BTCUSD",1724072840553,0.09785036,58647.0,58646.0,3.51478585]
["bitfinex","BTCUSD",1724072842215,0.09785036,58647.0,58646.0,3.1326755]
["bitfinex","BTCUSD",1724072842459,0.09785036,58647.0,58646.0,3.18180574]
["bitfinex","BTCUSD",1724072842888,0.09785036,58647.0,58646.0,3.15380574]
["bitfinex","BTCUSD",1724072843124,0.09785036,58647.0,58646.0,3.50883474]
["bitfinex","BTCUSD",1724072843426,0.09785036,58647.0,58646.0,3.49483474]
["bitfinex","BTCUSD",1724072843763,0.09785036,58647.0,58646.0,3.50883474]
["bitfinex","BTCUSD",1724072844197,0.09785036,58647.0,58646.0,3.52283474]
["bitfinex","BTCUSD",1724072844756,0.09785036,58647.0,58646.0,3.50883474]
["bitfinex","BTCUSD",1724072844961,0.09785036,58647.0,58646.0,3.52221639]
["bitfinex","BTCUSD",1724072845622,0.09785036,58647.0,58646.0,3.47308615]
["bitfinex","BTCUSD",1724072845830,0.09785036,58647.0,58646.0,3.13137309]
["bitfinex","BTCUSD",1724072846241,0.09785036,58647.0,58646.0,3.13037309]
["bitfinex","BTCUSD",1724072846412,0.09785036,58647.0,58646.0,3.13137309]
["bitfinex","BTCUSD",1724072847022,0.09793261,58647.0,58646.0,3.13137309]
["bitfinex","BTCUSD",1724072847224,0.009031,58651.0,58649.0,0.511516]
["bitfinex","BTCUSD",1724072847440,0.009031,58651.0,58649.0,0.70607054]
["bitfinex","BTCUSD",1724072847639,0.009031,58651.0,58649.0,1.15538782]
["bitfinex","BTCUSD",1724072848422,0.009031,58651.0,58649.0,1.16938782]
["bitfinex","BTCUSD",1724072849231,0.009031,58651.0,58649.0,1.65069882]
["bitfinex","BTCUSD",1724072849441,0.009031,58651.0,58649.0,1.66469882]
["bitfinex","BTCUSD",1724072850515,0.009031,58651.0,58649.0,1.71382906]
["bitfinex","BTCUSD",1724072850925,0.009031,58651.0,58649.0,1.66469882]
["bitfinex","BTCUSD",1724072851128,0.009031,58651.0,58649.0,1.71382906]
["bitfinex","BTCUSD",1724072851346,0.0005,58669.0,58652.0,1.53677541]
["bitfinex","BTCUSD",1724072851548,0.0005,58669.0,58668.0,0.949151]
["bitfinex","BTCUSD",1724072851762,0.0005,58669.0,58668.0,1.22070554]
["bitfinex","BTCUSD",1724072851962,0.0005,58669.0,58668.0,1.22994243]
["bitfinex","BTCUSD",1724072852167,0.0005,58669.0,58668.0,3.12096415]
["bitfinex","BTCUSD",1724072852421,0.0005,58669.0,58668.0,3.46186515]
["bitfinex","BTCUSD",1724072852624,0.0005,58669.0,58668.0,3.48616756]
["bitfinex","BTCUSD",1724072853062,0.0005,58669.0,58668.0,3.49623763]
["bitfinex","BTCUSD",1724072853269,0.0005,58669.0,58668.0,3.49493522]
["bitfinex","BTCUSD",1724072853700,0.0005,58669.0,58668.0,3.16703422]
["bitfinex","BTCUSD",1724072853905,0.0005,58669.0,58668.0,2.6159125]
["bitfinex","BTCUSD",1724072854328,0.0005,58669.0,58668.0,2.6299125]
["bitfinex","BTCUSD",1724072854543,0.0005,58669.0,58668.0,2.6439125]
["bitfinex","BTCUSD",1724072854988,0.0005,58669.0,58668.0,2.9848135]
["bitfinex","BTCUSD",1724072855188,0.0005,58669.0,58668.0,2.9708135]
["bitfinex","BTCUSD",1724072855415,0.0005,58669.0,58668.0,3.03976755]
["bitfinex","BTCUSD",1724072855594,0.0005,58669.0,58668.0,3.02576755]
["bitfinex","BTCUSD",1724072855996,0.0005,58669.0,58668.0,3.03976755]
["bitfinex","BTCUSD",1724072856224,0.0005,58669.0,58668.0,3.02576755]
["bitfinex","BTCUSD",1724072856626,0.0005,58669.0,58668.0,2.29294143]
["bitfinex","BTCUSD",1724072856840,0.0005,58669.0,58668.0,2.12249143]
["bitfinex","BTCUSD",1724072857252,0.0005,58669.0,58668.0,2.63384243]
["bitfinex","BTCUSD",1724072857467,0.0005,58669.0,58668.0,2.97474343]
["bitfinex","BTCUSD",1724072857681,0.0005,58669.0,58668.0,2.63384243]
["bitfinex","BTCUSD",1724072858699,0.0005,58669.0,58668.0,2.10849143]
["bitfinex","BTCUSD",1724072858902,0.1424,58669.0,58668.0,1.70279143]
["bitfinex","BTCUSD",1724072859283,0.1424,58669.0,58668.0,1.71679143]
["bitfinex","BTCUSD",1724072859489,0.0005,58669.0,58668.0,1.71679143]
["bitfinex","BTCUSD",1724072859695,0.0005,58669.0,58668.0,2.22814243]
["bitfinex","BTCUSD",1724072859869,0.0005,58669.0,58668.0,1.88724143]
["bitfinex","BTCUSD",1724072860081,0.0005,58669.0,58668.0,1.90124143]
["bitfinex","BTCUSD",1724072860491,0.0005,58669.0,58668.0,1.87324143]
["bitfinex","BTCUSD",1724072860656,0.0005,58669.0,58668.0,1.80279143]
["bitfinex","BTCUSD",1724072860869,0.0804,58669.0,58668.0,1.83079143]
["bitfinex","BTCUSD",1724072861299,0.0804,58669.0,58668.0,1.65923689]
["bitfinex","BTCUSD",1724072861504,0.0804,58669.0,58668.0,1.62223689]
["bitfinex","BTCUSD",1724072861690,0.0804,58669.0,58668.0,1.63623689]
["bitfinex","BTCUSD",1724072862246,0.0804,58669.0,58668.0,1.62223689]
["bitfinex","BTCUSD",1724072862599,0.0804,58669.0,58668.0,1.63623689]
["bitfinex","BTCUSD",1724072862944,0.0804,58669.0,58668.0,1.64523689]
["bitfinex","BTCUSD",1724072863146,0.081221,58669.0,58668.0,1.64523689]
["bitfinex","BTCUSD",1724072863347,0.081221,58669.0,58668.0,1.65923689]
["bitfinex","BTCUSD",1724072863624,0.081221,58669.0,58668.0,1.64523689]
["bitfinex","BTCUSD",1724072863829,0.14601859,58669.0,58668.0,1.64523689]
["bitfinex","BTCUSD",1724072864034,0.144321,58669.0,58668.0,1.65923689]
["bitfinex","BTCUSD",1724072864471,0.001321,58669.0,58668.0,2.48564243]
["bitfinex","BTCUSD",1724072864672,0.001321,58669.0,58668.0,2.14474143]
["bitfinex","BTCUSD",1724072864876,0.001321,58669.0,58668.0,2.48564243]
["bitfinex","BTCUSD",1724072865092,0.001321,58669.0,58668.0,2.82654343]
["bitfinex","BTCUSD",1724072865494,0.001321,58669.0,58668.0,2.48564243]
["bitfinex","BTCUSD",1724072865953,0.01893284,58674.0,58670.0,0.170443]
["bitfinex","BTCUSD",1724072866162,0.01893284,58674.0,58671.0,0.29455454]
["bitfinex","BTCUSD",1724072866364,0.01893284,58674.0,58671.0,0.30271496]
["bitfinex","BTCUSD",1724072866942,0.01893284,58674.0,58672.0,0.340877]
["bitfinex","BTCUSD",1724072867139,0.01893284,58674.0,58673.0,0.293436]
["bitfinex","BTCUSD",1724072867342,0.01893284,58674.0,58673.0,0.30161043]
["bitfinex","BTCUSD",1724072868177,0.01893284,58674.0,58673.0,1.80161043]
["bitfinex","BTCUSD",1724072868833,0.01893284,58674.0,58673.0,1.81561043]
["bitfinex","BTCUSD",1724072869965,0.01893284,58674.0,58673.0,1.82861043]
["bitfinex","BTCUSD",1724072870361,0.01893284,58674.0,58673.0,2.16948243]
["bitfinex","BTCUSD",1724072872309,0.01893284,58674.0,58673.0,1.82861043]
["bitfinex","BTCUSD",1724072872976,0.01993284,58674.0,58673.0,0.15817443]
["bitfinex","BTCUSD",1724072873178,0.02063043,58674.0,58673.0,0.15817443]
["bitfinex","BTCUSD",1724072873385,0.02063043,58674.0,58673.0,1.65817443]
["bitfinex","BTCUSD",1724072873800,0.01893284,58674.0,58673.0,1.82861043]
["bitfinex","BTCUSD",1724072874238,0.01893284,58674.0,58673.0,1.65817443]
["bitfinex","BTCUSD",1724072874859,0.01893284,58674.0,58673.0,1.82861043]
["bitfinex","BTCUSD",1724072875074,0.01893284,58674.0,58673.0,1.65817443]
["bitfinex","BTCUSD",1724072875310,0.01893284,58674.0,58673.0,1.82861043]
["bitfinex","BTCUSD",1724072875515,0.01893284,58674.0,58673.0,1.65817443]
["bitfinex","BTCUSD",1724072875752,0.01993284,58674.0,58673.0,0.15817443]
["bitfinex","BTCUSD",1724072875939,0.09791739,58674.0,58673.0,0.05817443]
["bitfinex","BTCUSD",1724072876151,0.09791739,58674.0,58673.0,0.03517443]
["bitfinex","BTCUSD",1724072876583,0.09791739,58674.0,58673.0,0.027]
["bitfinex","BTCUSD",1724072876799,0.09791739,58674.0,58673.0,0.03513097]
["bitfinex","BTCUSD",1724072877016,0.09791739,58674.0,58668.0,0.000902]
["bitfinex","BTCUSD",1724072877227,0.00169759,58670.0,58668.0,0.000902]
["bitfinex","BTCUSD",1724072877434,0.00169759,58670.0,58669.0,0.00813097]
["bitfinex","BTCUSD",1724072878081,0.09693043,58674.0,58673.0,0.01]
["bitfinex","BTCUSD",1724072878325,0.09693043,58674.0,58673.0,0.04113097]
["bitfinex","BTCUSD",1724072879376,0.09693043,58674.0,58673.0,0.03113097]
["bitfinex","BTCUSD",1724072880222,0.09693043,58674.0,58673.0,0.04413097]
["bitfinex","BTCUSD",1724072880667,0.09693043,58674.0,58673.0,0.05413097]
["bitfinex","BTCUSD",1724072881492,0.09523284,58674.0,58673.0,0.05413097]
["bitfinex","BTCUSD",1724072882098,0.09623284,58674.0,58673.0,0.05413097]
["bitfinex","BTCUSD",1724072882306,0.01893284,58674.0,58673.0,0.05413097]
["bitfinex","BTCUSD",1724072883960,0.09771739,58674.0,58673.0,0.01813097]
["bitfinex","BTCUSD",1724072884229,0.09771739,58674.0,58673.0,0.00813097]
["bitfinex","BTCUSD",1724072884434,0.09771739,58674.0,58673.0,0.02213097]
["bitfinex","BTCUSD",1724072884648,0.09771739,58674.0,58673.0,0.028]
["bitfinex","BTCUSD",1724072884859,0.09771739,58674.0,58673.0,0.03613866]
["bitfinex","BTCUSD",1724072885078,0.09771739,58674.0,58673.0,0.028]
["bitfinex","BTCUSD",1724072885492,0.09771739,58674.0,58673.0,0.014]
["bitfinex","BTCUSD",1724072885905,0.00169759,58670.0,58669.0,0.00041037]
["bitfinex","BTCUSD",1724072886120,0.00268455,58670.0,58669.0,0.00041037]
["bitfinex","BTCUSD",1724072886326,0.14318455,58670.0,58669.0,0.00041037]
["bitfinex","BTCUSD",1724072887234,0.14318455,58670.0,58669.0,0.02841037]
["bitfinex","BTCUSD",1724072887844,0.31362855,58670.0,58669.0,0.03654903]
["bitfinex","BTCUSD",1724072888089,0.31362855,58670.0,58669.0,0.02841037]
["bitfinex","BTCUSD",1724072888090,0.14318455,58670.0,58669.0,0.02841037]
["bitfinex","BTCUSD",1724072888915,0.00098696,58670.0,58669.0,0.02841037]
["bitfinex","BTCUSD",1724072889133,0.00098696,58670.0,58669.0,0.00041037]
["bitfinex","BTCUSD",1724072889366,0.00098696,58670.0,58669.0,0.02030527]
["bitfinex","BTCUSD",1724072889589,0.00098696,58670.0,58669.0,0.02341037]
["bitfinex","BTCUSD",1724072889808,0.00098696,58670.0,58669.0,0.01930527]
["bitfinex","BTCUSD",1724072890029,0.00098696,58670.0,58669.0,0.02030527]
["bitfinex","BTCUSD",1724072890238,0.00098696,58670.0,58669.0,0.03230527]
["bitfinex","BTCUSD",1724072890455,0.00098696,58670.0,58669.0,0.02030527]
["bitfinex","BTCUSD",1724072890701,0.01893284,58674.0,58669.0,0.20475127]
["bitfinex","BTCUSD",1724072890905,0.01893284,58674.0,58670.0,0.374943]
["bitfinex","BTCUSD",1724072891143,0.01893284,58674.0,58670.0,0.374944]
["bitfinex","BTCUSD",1724072891357,0.01893284,58674.0,58671.0,1.5078949]
["bitfinex","BTCUSD",1724072891561,0.01893284,58674.0,58672.0,0.023]
["bitfinex","BTCUSD",1724072891776,0.00169759,58673.0,58672.0,0.023]
["bitfinex","BTCUSD",1724072892006,0.001,58672.0,58671.0,0.023]
["bitfinex","BTCUSD",1724072892211,0.001,58672.0,58671.0,1.523]
["bitfinex","BTCUSD",1724072892423,0.001,58672.0,58671.0,1.623]
["bitfinex","BTCUSD",1724072892631,0.00069759,58673.0,58671.0,1.623]
["bitfinex","BTCUSD",1724072892632,0.00169759,58673.0,58671.0,1.623]
["bitfinex","BTCUSD",1724072893061,0.00169759,58673.0,58672.0,0.014]
["bitfinex","BTCUSD",1724072893310,0.00169759,58673.0,58672.0,0.023]
["bitfinex","BTCUSD",1724072894128,0.00268455,58673.0,58672.0,0.023]
["bitfinex","BTCUSD",1724072895135,0.00198696,58673.0,58672.0,0.023]
["bitfinex","BTCUSD",1724072895337,0.00098696,58673.0,58672.0,0.023]
["bitfinex","BTCUSD",1724072895740,0.00098696,58673.0,58672.0,0.035]
["bitfinex","BTCUSD",1724072896142,0.00098696,58673.0,58672.0,0.205439]
["bitfinex","BTCUSD",1724072896353,0.00098696,58673.0,58672.0,1.861239]
["bitfinex","BTCUSD",1724072896801,0.00098696,58673.0,58672.0,1.6908]
["bitfinex","BTCUSD",1724072897032,0.00098696,58673.0,58672.0,1.861239]
["bitfinex","BTCUSD",1724072897237,0.00098696,58673.0,58672.0,1.6908]
["bitfinex","BTCUSD",1724072897439,0.00098696,58673.0,58672.0,2.883873]
["bitfinex","BTCUSD",1724072897612,0.00098696,58673.0,58672.0,1.6908]
["bitfinex","BTCUSD",1724072897827,0.00098696,58673.0,58672.0,1.861239]
["bitfinex","BTCUSD",1724072898032,0.01893284,58674.0,58673.0,0.170436]
["bitfinex","BTCUSD",1724072898196,0.01893284,58674.0,58673.0,0.24410355]
["bitfinex","BTCUSD",1724072898359,0.01893284,58674.0,58673.0,0.534308]
["bitfinex","BTCUSD",1724072898556,0.01893284,58674.0,58673.0,2.034308]
["bitfinex","BTCUSD",1724072899167,0.01893284,58674.0,58673.0,1.523]
["bitfinex","BTCUSD",1724072899168,0.0199198,58674.0,58673.0,1.523]
["bitfinex","BTCUSD",1724072899471,0.0209198,58674.0,58673.0,0.014]
["bitfinex","BTCUSD",1724072899884,0.02161739,58674.0,58673.0,0.025]
["bitfinex","BTCUSD",1724072900302,0.02161739,58674.0,58673.0,0.03287688]
["bitfinex","BTCUSD",1724072902331,0.02165851,58674.0,58673.0,0.03287688]
["bitfinex","BTCUSD",1724072902964,0.02096092,58674.0,58673.0,0.20331288]
["bitfinex","BTCUSD",1724072903538,0.01996092,58674.0,58673.0,0.88505688]
["bitfinex","BTCUSD",1724072903748,0.01897396,58674.0,58673.0,1.05155688]
["bitfinex","BTCUSD",1724072903956,0.01897396,58674.0,58673.0,1.15155688]
["bitfinex","BTCUSD",1724072904163,0.01897396,58674.0,58673.0,1.87042799]
["bitfinex","BTCUSD",1724072904372,0.01897396,58674.0,58673.0,1.99704107]
["bitfinex","BTCUSD",1724072904578,0.01897396,58674.0,58673.0,1.87042799]
["bitfinex","BTCUSD",1724072904784,0.01897396,58674.0,58673.0,1.85942799]
["bitfinex","BTCUSD",1724072905202,0.01897396,58674.0,58673.0,3.88685453]
["bitfinex","BTCUSD",1724072905413,0.0002,58679.0,58678.0,1.56595]
["bitfinex","BTCUSD",1724072905622,0.0002,58679.0,58678.0,2.74366699]
["bitfinex","BTCUSD",1724072905825,0.0002,58679.0,58678.0,2.64244665]
["bitfinex","BTCUSD",1724072906031,0.0002,58679.0,58678.0,2.75154284]
["bitfinex","BTCUSD",1724072906499,0.0002,58679.0,58678.0,2.66432353]
["bitfinex","BTCUSD",1724072906880,0.0002,58679.0,58678.0,2.67832353]
["bitfinex","BTCUSD",1724072907112,0.0002,58679.0,58678.0,2.66432353]
["bitfinex","BTCUSD",1724072907546,0.0002,58679.0,58678.0,2.74018365]
["bitfinex","BTCUSD",1724072907959,0.0002,58679.0,58678.0,2.72618365]
["bitfinex","BTCUSD",1724072908150,0.0012,58679.0,58678.0,2.72618365]
["bitfinex","BTCUSD",1724072908589,0.0002,58679.0,58678.0,2.30032442]
["bitfinex","BTCUSD",1724072908794,0.0002,58679.0,58678.0,2.37618454]
["bitfinex","BTCUSD",1724072908984,0.0002,58679.0,58678.0,2.75414066]
["bitfinex","BTCUSD",1724072909516,0.0002,58679.0,58678.0,2.75413576]
["bitfinex","BTCUSD",1724072909920,0.0002,58679.0,58678.0,2.67827564]
["bitfinex","BTCUSD",1724072910132,0.0002,58679.0,58678.0,2.75408488]
["bitfinex","BTCUSD",1724072910336,0.0002,58679.0,58678.0,2.75407105]
["bitfinex","BTCUSD",1724072910939,0.0002,58679.0,58678.0,2.83886437]
["bitfinex","BTCUSD",1724072911424,0.0002,58679.0,58678.0,3.17970737]
["bitfinex","BTCUSD",1724072911600,0.0002,58679.0,58678.0,3.07848806]
["bitfinex","BTCUSD",1724072911839,0.0002,58679.0,58678.0,2.73764506]
["bitfinex","BTCUSD",1724072911985,0.00102,58679.0,58678.0,2.73764506]
["bitfinex","BTCUSD",1724072912535,0.00102,58679.0,58678.0,2.72364506]
["bitfinex","BTCUSD",1724072912653,0.00102,58679.0,58678.0,2.84986168]
["bitfinex","BTCUSD",1724072912854,0.00102,58679.0,58678.0,2.73928582]
["bitfinex","BTCUSD",1724072913074,0.00102,58679.0,58678.0,2.74935546]
["bitfinex","BTCUSD",1724072913285,0.00102,58679.0,58678.0,2.7476714]
["bitfinex","BTCUSD",1724072913955,0.00102,58679.0,58678.0,4.2476714]
["bitfinex","BTCUSD",1724072914164,0.00102,58679.0,58678.0,4.35984042]
["bitfinex","BTCUSD",1724072914331,0.00102,58679.0,58678.0,4.5745144]
["bitfinex","BTCUSD",1724072914534,0.00102,58679.0,58678.0,4.71464813]
["bitfinex","BTCUSD",1724072915054,0.00102,58679.0,58678.0,4.5885144]
["bitfinex","BTCUSD",1724072915231,0.00102,58679.0,58678.0,4.71464813]
["bitfinex","BTCUSD",1724072915636,0.00102,58679.0,58678.0,4.71564813]
["bitfinex","BTCUSD",1724072916098,0.00821,58685.0,58684.0,1.533636]
["bitfinex","BTCUSD",1724072916260,0.00821,58685.0,58684.0,2.54389854]
["bitfinex","BTCUSD",1724072916434,0.00821,58685.0,58684.0,2.67754165]
["bitfinex","BTCUSD",1724072916635,0.00821,58685.0,58684.0,2.72797761]
["bitfinex","BTCUSD",1724072917184,0.00821,58685.0,58684.0,2.67754165]
["bitfinex","BTCUSD",1724072917416,0.00821,58685.0,58684.0,2.68814065]
["bitfinex","BTCUSD",1724072918048,0.00821,58685.0,58684.0,2.34733265]
["bitfinex","BTCUSD",1724072918253,0.00821,58685.0,58684.0,2.36133265]
["bitfinex","BTCUSD",1724072918460,0.00821,58685.0,58684.0,2.37533265]
["bitfinex","BTCUSD",1724072918639,0.00821,58685.0,58684.0,2.38557055]
["bitfinex","BTCUSD",1724072919453,0.00821,58685.0,58684.0,3.82620113]
["bitfinex","BTCUSD",1724072920360,0.0105991,58690.0,58689.0,1.192726]
["bitfinex","BTCUSD",1724072920583,0.0105991,58690.0,58689.0,1.315726]
["bitfinex","BTCUSD",1724072920784,0.0115991,58690.0,58689.0,1.315726]
["bitfinex","BTCUSD",1724072920991,0.01229669,58690.0,58689.0,2.815726]
["bitfinex","BTCUSD",1724072921224,0.01229669,58690.0,58689.0,3.16427869]
["bitfinex","BTCUSD",1724072921675,0.15608365,58690.0,58689.0,2.71449969]
["bitfinex","BTCUSD",1724072922068,0.15608365,58690.0,58689.0,2.72849969]
["bitfinex","BTCUSD",1724072923030,0.15608365,58690.0,58689.0,1.70616269]
["bitfinex","BTCUSD",1724072923229,0.15608365,58690.0,58689.0,0.20616269]
["bitfinex","BTCUSD",1724072923771,0.15608365,58690.0,58689.0,0.54694169]
["bitfinex","BTCUSD",1724072924311,0.15608365,58690.0,58689.0,0.17816269]
["bitfinex","BTCUSD",1724072924514,0.15608365,58690.0,58689.0,0.51894169]
["bitfinex","BTCUSD",1724072924660,0.15608365,58690.0,58689.0,0.54594169]
["bitfinex","BTCUSD",1724072924855,0.15608365,58690.0,58689.0,0.19116269]
["bitfinex","BTCUSD",1724072925092,0.28539052,58690.0,58689.0,0.00777369]
["bitfinex","BTCUSD",1724072925301,0.29477671,58690.0,58689.0,0.01877369]
["bitfinex","BTCUSD",1724072925517,0.29477671,58690.0,58689.0,0.189389]
["bitfinex","BTCUSD",1724072925687,0.29477671,58690.0,58689.0,0.53793359]
["bitfinex","BTCUSD",1724072925894,0.29477671,58690.0,58689.0,0.02676559]
["bitfinex","BTCUSD",1724072926088,0.29477671,58690.0,58689.0,0.19715459]
["bitfinex","BTCUSD",1724072926294,0.16546984,58690.0,58689.0,0.53793359]
["bitfinex","BTCUSD",1724072926510,0.15608365,58690.0,58689.0,0.87871259]
["bitfinex","BTCUSD",1724072926711,0.15608365,58690.0,58689.0,0.53793359]
["bitfinex","BTCUSD",1724072926923,0.15608365,58690.0,58689.0,0.19715459]
["bitfinex","BTCUSD",1724072927131,0.15608365,58690.0,58689.0,0.52993359]
["bitfinex","BTCUSD",1724072927335,0.15608365,58690.0,58689.0,0.86271259]
["bitfinex","BTCUSD",1724072927766,0.15608365,58690.0,58689.0,0.86671259]
["bitfinex","BTCUSD",1724072927962,0.15608365,58690.0,58689.0,0.52293359]
["bitfinex","BTCUSD",1724072928166,0.15608365,58690.0,58689.0,0.86571259]
["bitfinex","BTCUSD",1724072928376,0.15608365,58690.0,58689.0,0.52493359]
["bitfinex","BTCUSD",1724072928584,0.09588365,58690.0,58689.0,0.52493359]
["bitfinex","BTCUSD",1724072928830,0.01328365,58690.0,58689.0,0.86571259]
["bitfinex","BTCUSD",1724072929265,0.01328365,58690.0,58689.0,1.20649159]
["bitfinex","BTCUSD",1724072929489,0.01328365,58690.0,58689.0,0.86571259]
["bitfinex","BTCUSD",1724072929490,0.01158606,58690.0,58689.0,0.86571259]
["bitfinex","BTCUSD",1724072929706,0.01328365,58690.0,58689.0,2.36571259]
["bitfinex","BTCUSD",1724072930354,0.01328365,58690.0,58689.0,2.36371259]
["bitfinex","BTCUSD",1724072930558,0.01328365,58690.0,58689.0,2.70049159]
["bitfinex","BTCUSD",1724072930763,0.01328365,58690.0,58689.0,2.36371259]
["bitfinex","BTCUSD",1724072931161,0.01328365,58690.0,58689.0,2.36971259]
["bitfinex","BTCUSD",1724072931371,0.01328365,58690.0,58689.0,2.71049159]
["bitfinex","BTCUSD",1724072932357,0.01328365,58690.0,58689.0,2.36971259]
["bitfinex","BTCUSD",1724072932963,0.01328365,58690.0,58689.0,2.02893359]
["bitfinex","BTCUSD",1724072934996,0.01328365,58690.0,58689.0,2.36971259]
["bitfinex","BTCUSD",1724072935200,0.01328365,58690.0,58689.0,2.02893359]
["bitfinex","BTCUSD",1724072935812,0.01158606,58690.0,58689.0,2.36971259]
["bitfinex","BTCUSD",1724072936013,0.01258606,58690.0,58689.0,2.36971259]
["bitfinex","BTCUSD",1724072936212,0.01158606,58690.0,58689.0,2.36971259]
["bitfinex","BTCUSD",1724072936412,0.01240606,58690.0,58689.0,2.36971259]
["bitfinex","BTCUSD",1724072936617,0.01410365,58690.0,58689.0,2.36971259]
["bitfinex","BTCUSD",1724072936825,0.0114191,58690.0,58689.0,2.36971259]
["bitfinex","BTCUSD",1724072937032,0.01410365,58690.0,58689.0,2.71049159]
["bitfinex","BTCUSD",1724072937253,0.01311669,58690.0,58689.0,2.71049159]
["bitfinex","BTCUSD",1724072937552,0.01311669,58690.0,58689.0,2.73349159]
["bitfinex","BTCUSD",1724072937974,0.0114191,58690.0,58689.0,3.07427059]
["bitfinex","BTCUSD",1724072938182,0.0124191,58690.0,58689.0,3.07427059]
["bitfinex","BTCUSD",1724072938387,0.0114191,58690.0,58689.0,3.07427059]
["bitfinex","BTCUSD",1724072938585,1e-08,58690.0,58689.0,3.53886634]
["bitfinex","BTCUSD",1724072938822,1e-08,58690.0,58689.0,3.65998695]
["bitfinex","BTCUSD",1724072939152,1e-08,58690.0,58689.0,4.49158022]
["bitfinex","BTCUSD",1724072939351,0.00125443,58693.0,58692.0,1.533424]
["bitfinex","BTCUSD",1724072939561,0.00125443,58693.0,58692.0,2.62116458]
["bitfinex","BTCUSD",1724072939730,0.00125443,58693.0,58692.0,2.81418689]
["bitfinex","BTCUSD",1724072939930,0.00125443,58693.0,58692.0,2.46843907]
["bitfinex","BTCUSD",1724072940335,0.00125443,58693.0,58692.0,4.06932589]
["bitfinex","BTCUSD",1724072940494,0.00125443,58693.0,58692.0,4.41008689]
["bitfinex","BTCUSD",1724072940695,0.00125443,58693.0,58692.0,3.59063985]
["bitfinex","BTCUSD",1724072940900,0.00125443,58693.0,58692.0,4.04414176]
["bitfinex","BTCUSD",1724072941097,0.00125443,58693.0,58692.0,3.66631857]
["bitfinex","BTCUSD",1724072941357,0.00125443,58693.0,58692.0,3.60463985]
["bitfinex","BTCUSD",1724072941572,0.00125443,58693.0,58692.0,4.03507957]
["bitfinex","BTCUSD",1724072941778,0.00125443,58693.0,58692.0,3.95940085]
["bitfinex","BTCUSD",1724072941982,0.00125443,58693.0,58692.0,4.41289897]
["bitfinex","BTCUSD",1724072942189,0.00125443,58693.0,58692.0,4.43810918]
["bitfinex","BTCUSD",1724072942415,0.00125443,58693.0,58692.0,4.33722236]
["bitfinex","BTCUSD",1724072942656,0.0058452,58696.0,58695.0,1.192604]
["bitfinex","BTCUSD",1724072942839,0.0058452,58696.0,58695.0,1.81945976]
["bitfinex","BTCUSD",1724072942987,0.0058452,58696.0,58695.0,2.19753099]
["bitfinex","BTCUSD",1724072943190,0.0058452,58696.0,58695.0,1.72635335]
["bitfinex","BTCUSD",1724072943402,0.0058452,58696.0,58695.0,3.90176492]
["bitfinex","BTCUSD",1724072943571,0.0058452,58696.0,58695.0,3.87654643]
["bitfinex","BTCUSD",1724072943780,0.0058452,58696.0,58695.0,3.78969828]
["bitfinex","BTCUSD",1724072944044,0.0058452,58696.0,58695.0,3.98114643]
["bitfinex","BTCUSD",1724072944213,0.0058452,58696.0,58695.0,3.89028824]
["bitfinex","BTCUSD",1724072944417,0.0058452,58696.0,58695.0,3.99113639]
["bitfinex","BTCUSD",1724072944620,0.0068452,58696.0,58695.0,3.88931037]
["bitfinex","BTCUSD",1724072944830,0.0068452,58696.0,58695.0,3.98181037]
["bitfinex","BTCUSD",1724072945708,0.0058452,58696.0,58695.0,3.90618824]
["bitfinex","BTCUSD",1724072946524,0.0068452,58696.0,58695.0,4.00704188]
["bitfinex","BTCUSD",1724072946744,0.0068452,58696.0,58695.0,3.90618824]
["bitfinex","BTCUSD",1724072946955,0.0058452,58696.0,58695.0,4.00704188]
["bitfinex","BTCUSD",1724072947168,0.0058452,58696.0,58695.0,4.03222155]
["bitfinex","BTCUSD",1724072948413,0.0058452,58696.0,58695.0,3.90617488]
["bitfinex","BTCUSD",1724072949151,0.0068452,58696.0,58695.0,3.96970254]
["bitfinex","BTCUSD",1724072949324,0.0066662,58696.0,58695.0,3.96970254]
["bitfinex","BTCUSD",1724072949477,0.00836379,58696.0,58695.0,3.84363574]
["bitfinex","BTCUSD",1724072949681,0.00836379,58696.0,58695.0,3.96970593]
["bitfinex","BTCUSD",1724072949881,0.0002,58699.0,58698.0,1.533271]
["bitfinex","BTCUSD",1724072950082,0.00189759,58699.0,58698.0,2.51999791]
["bitfinex","BTCUSD",1724072950285,0.0012,58699.0,58698.0,2.08588394]
["bitfinex","BTCUSD",1724072950481,0.00189759,58699.0,58698.0,1.99248394]
["bitfinex","BTCUSD",1724072950746,0.0012,58699.0,58698.0,2.06811946]
["bitfinex","BTCUSD",1724072951051,0.00189759,58699.0,58698.0,2.08211946]
["bitfinex","BTCUSD",1724072951259,0.00189759,58699.0,58698.0,2.09611946]
["bitfinex","BTCUSD",1724072951588,0.00189759,58699.0,58698.0,1.71834243]
["bitfinex","BTCUSD",1724072951807,0.0002,58699.0,58698.0,1.71834243]
["bitfinex","BTCUSD",1724072952017,0.0002,58699.0,58698.0,2.09610965]
["bitfinex","BTCUSD",1724072952424,0.0012,58699.0,58698.0,1.71834243]
["bitfinex","BTCUSD",1724072952622,0.0012,58699.0,58698.0,1.35100691]
["bitfinex","BTCUSD",1724072952827,0.08168696,58699.0,58698.0,0.03546291]
["bitfinex","BTCUSD",1724072953026,0.27258757,58699.0,58698.0,0.03546291]
["bitfinex","BTCUSD",1724072953233,0.27258757,58699.0,58698.0,0.028]
["bitfinex","BTCUSD",1724072953234,0.27328516,58699.0,58698.0,0.028]
["bitfinex","BTCUSD",1724072953725,0.27428516,58699.0,58698.0,0.028]
["bitfinex","BTCUSD",1724072953933,0.2846697,58699.0,58698.0,0.014]
["bitfinex","BTCUSD",1724072954145,0.14518455,58697.0,58696.0,0.00422372]
["bitfinex","BTCUSD",1724072954259,0.28485996,58697.0,58696.0,0.00422372]
["bitfinex","BTCUSD",1724072954910,0.00469759,58696.0,58695.0,0.00041018]
["bitfinex","BTCUSD",1724072955115,0.28394556,58696.0,58695.0,0.00041018]
["bitfinex","BTCUSD",1724072955319,0.28094556,58696.0,58695.0,0.00041018]
["bitfinex","BTCUSD",1724072955533,0.27156102,58696.0,58695.0,0.00041018]
["bitfinex","BTCUSD",1724072955921,0.27156102,58696.0,58695.0,0.00733168]
["bitfinex","BTCUSD",1724072956285,0.27254798,58696.0,58695.0,0.00733168]
["bitfinex","BTCUSD",1724072956725,0.14348696,58696.0,58695.0,0.85919168]
["bitfinex","BTCUSD",1724072956927,0.00198696,58696.0,58695.0,1.19993568]
["bitfinex","BTCUSD",1724072957152,0.00169759,58696.0,58695.0,1.19993568]
["bitfinex","BTCUSD",1724072957371,0.00169759,58696.0,58695.0,3.06367968]
["bitfinex","BTCUSD",1724072957571,1e-08,58696.0,58695.0,3.06367968]
["bitfinex","BTCUSD",1724072957707,0.00118696,58699.0,58698.0,1.192544]
["bitfinex","BTCUSD",1724072957909,0.00118696,58699.0,58698.0,1.507244]
["bitfinex","BTCUSD",1724072958111,0.00118696,58699.0,58698.0,1.51523035]
["bitfinex","BTCUSD",1724072958310,0.00118696,58699.0,58698.0,3.01523035]
["bitfinex","BTCUSD",1724072958800,0.00118696,58699.0,58698.0,2.67450335]
["bitfinex","BTCUSD",1724072959435,0.00118696,58699.0,58698.0,2.75170335]
["bitfinex","BTCUSD",1724072959670,0.00118696,58699.0,58698.0,2.07024935]
["bitfinex","BTCUSD",1724072960392,0.00118696,58699.0,58698.0,3.10643035]
["bitfinex","BTCUSD",1724072960588,0.00118696,58699.0,58698.0,3.04323035]
["bitfinex","BTCUSD",1724072961015,0.07968696,58699.0,58698.0,3.04323035]
["bitfinex","BTCUSD",1724072961217,0.00118696,58699.0,58698.0,2.70250335]
["bitfinex","BTCUSD",1724072962919,0.00118696,58699.0,58698.0,2.36177635]
["bitfinex","BTCUSD",1724072963121,0.00118696,58699.0,58698.0,2.70250335]
["bitfinex","BTCUSD",1724072963329,0.00200796,58699.0,58698.0,2.70250335]
["bitfinex","BTCUSD",1724072963523,0.00200796,58699.0,58698.0,3.04323035]
["bitfinex","BTCUSD",1724072964328,0.001021,58699.0,58698.0,3.10413035]
["bitfinex","BTCUSD",1724072964527,0.00200796,58699.0,58698.0,3.10413035]
["bitfinex","BTCUSD",1724072965427,0.00200796,58699.0,58698.0,2.67950335]
["bitfinex","BTCUSD",1724072965639,0.08030796,58699.0,58698.0,1.99804935]
["bitfinex","BTCUSD",1724072965843,0.08030796,58699.0,58698.0,2.33877635]
["bitfinex","BTCUSD",1724072966049,0.08030796,58699.0,58698.0,1.82768635]
["bitfinex","BTCUSD",1724072966254,0.08030796,58699.0,58698.0,2.33877635]
["bitfinex","BTCUSD",1724072966464,0.08030796,58699.0,58698.0,2.67950335]
["bitfinex","BTCUSD",1724072967309,0.00200796,58699.0,58698.0,2.67950335]
["bitfinex","BTCUSD",1724072967718,0.14360796,58699.0,58698.0,1.53598635]
["bitfinex","BTCUSD",1724072968941,0.14360796,58699.0,58698.0,1.52198635]
["bitfinex","BTCUSD",1724072969073,0.14360796,58699.0,58698.0,1.51698635]
["bitfinex","BTCUSD",1724072969498,0.14360796,58699.0,58698.0,1.69934935]
["bitfinex","BTCUSD",1724072969904,0.27160857,58699.0,58698.0,1.52898635]
["bitfinex","BTCUSD",1724072970107,0.27360857,58699.0,58698.0,1.52898635]
["bitfinex","BTCUSD",1724072970314,0.27460857,58699.0,58698.0,1.52898635]
["bitfinex","BTCUSD",1724072970540,0.28099271,58699.0,58698.0,1.52898635]
["bitfinex","BTCUSD",1724072970899,0.27160857,58699.0,58698.0,1.52898635]
["bitfinex","BTCUSD",1724072972136,0.27160857,58699.0,58698.0,1.51698635]
["bitfinex","BTCUSD",1724072972137,0.28099259,58699.0,58698.0,1.51698635]
["bitfinex","BTCUSD",1724072972545,0.28199259,58699.0,58698.0,1.51198635]
["bitfinex","BTCUSD",1724072972750,0.28099259,58699.0,58698.0,1.51198635]
["bitfinex","BTCUSD",1724072972957,0.28199259,58699.0,58698.0,1.51498635]
["bitfinex","BTCUSD",1724072973159,0.28099259,58699.0,58698.0,1.51498635]
["bitfinex","BTCUSD",1724072973776,0.27260857,58699.0,58698.0,1.51498635]
["bitfinex","BTCUSD",1724072973986,0.27160857,58699.0,58698.0,1.51198635]
["bitfinex","BTCUSD",1724072974193,0.28099281,58699.0,58698.0,1.51198635]
["bitfinex","BTCUSD",1724072974402,0.28299281,58699.0,58698.0,1.51398635]
["bitfinex","BTCUSD",1724072974624,0.283993,58699.0,58698.0,1.51398635]
["bitfinex","BTCUSD",1724072975067,0.27160857,58699.0,58698.0,1.51398635]
["bitfinex","BTCUSD",1724072975273,0.28199323,58699.0,58698.0,1.51398635]
["bitfinex","BTCUSD",1724072975499,0.27599323,58699.0,58698.0,1.68434935]
["bitfinex","BTCUSD",1724072975668,0.27599323,58699.0,58698.0,2.02507635]
["bitfinex","BTCUSD",1724072975669,0.26660857,58699.0,58698.0,2.02507635]
["bitfinex","BTCUSD",1724072975870,0.26660857,58699.0,58698.0,1.67834935]
["bitfinex","BTCUSD",1724072976070,0.26760857,58699.0,58698.0,1.67834935]
["bitfinex","BTCUSD",1724072976289,0.26760857,58699.0,58698.0,1.67934935]
["bitfinex","BTCUSD",1724072976491,0.26760857,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072976693,0.26660857,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072976897,0.2808137,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072977100,0.2828137,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072977869,0.2778137,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072980127,0.2748137,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072980790,0.2768137,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072981194,0.26542957,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072981393,0.27481346,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072982069,0.26981346,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072982340,0.27181346,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072983206,0.26242957,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072983409,0.27181363,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072985088,0.27281363,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072985290,0.27181363,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072985726,0.26981363,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072985922,0.20811363,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072986139,0.003821,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072986547,0.003821,58699.0,58698.0,1.67834935]
["bitfinex","BTCUSD",1724072986958,0.003821,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072987164,0.28332161,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072987374,0.29270526,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072987576,0.29070526,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072987985,0.28870526,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072988190,0.28870568,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072989011,0.28970568,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072989657,0.29170568,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072989869,0.28232161,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072990055,0.29170596,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072990289,0.29270596,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072991947,0.29270637,58699.0,58698.0,1.50798635]
["bitfinex","BTCUSD",1724072993014,0.32479587,58699.0,58698.0,0.00798635]
["bitfinex","BTCUSD",1724072993221,0.42579587,58699.0,58698.0,0.00798635]
["bitfinex","BTCUSD",1724072993427,0.42579587,58699.0,58696.0,0.0009031]
["bitfinex","BTCUSD",1724072993428,0.1472,58697.0,58696.0,0.0009031]
["bitfinex","BTCUSD",1724072993632,0.33069895,58697.0,58696.0,0.0009031]
["bitfinex","BTCUSD",1724072993840,0.32131419,58697.0,58696.0,0.0009031]
["bitfinex","BTCUSD",1724072994058,0.33070052,58697.0,58696.0,0.00855673]
["bitfinex","BTCUSD",1724072994269,0.33070052,58697.0,58696.0,0.0009031]
["bitfinex","BTCUSD",1724072994669,0.43070052,58697.0,58696.0,0.0009031]
["bitfinex","BTCUSD",1724072995512,0.38673207,58697.0,58696.0,0.0009031]
["bitfinex","BTCUSD",1724072996112,0.38673207,58697.0,58696.0,0.0019031]
["bitfinex","BTCUSD",1724072996113,0.39373207,58697.0,58696.0,0.0019031]
["bitfinex","BTCUSD",1724072996316,0.39873212,58697.0,58696.0,0.0029031]
["bitfinex","BTCUSD",1724072996518,0.43453217,58697.0,58696.0,0.0019031]
["bitfinex","BTCUSD",1724072996729,0.78626417,58697.0,58696.0,0.0029031]
["bitfinex","BTCUSD",1724072996936,1.454145,58697.0,58696.0,0.0029031]
["bitfinex","BTCUSD",1724072997139,1.82228132,58697.0,58696.0,0.0029031]
["bitfinex","BTCUSD",1724072997288,1.8489638,58697.0,58696.0,0.0029031]
["bitfinex","BTCUSD",1724072997492,1.77251501,58697.0,58696.0,0.0029031]
["bitfinex","BTCUSD",1724072997694,0.0869,58696.0,58695.0,0.0010969]
["bitfinex","BTCUSD",1724072997897,0.269878,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724072998124,1.68430474,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724072998323,1.38765463,58693.0,58692.0,0.0009031]
["bitfinex","BTCUSD",1724072998731,0.254798,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724072998931,0.33872458,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724072999104,0.55816383,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724072999317,1.72644965,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724072999521,1.77737268,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724072999848,1.72644965,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724073000041,1.76612574,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724073000220,1.79037302,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724073000421,1.77737302,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724073000599,1.76712557,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724073000813,1.77737177,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724073001013,1.46204491,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724073001350,1.488721,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724073001548,1.41232974,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724073001753,1.38565365,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724073002004,1.39965365,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724073002356,1.38565365,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724073002560,1.39965365,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724073003250,1.07285765,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724073003475,1.05885765,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724073003673,1.07286115,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724073003879,1.05886115,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724073004281,1.07286115,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724073004690,1.08267787,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724073005308,1.06867787,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724073005710,0.71288187,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724073005916,0.41058605,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724073006129,0.56698405,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724073006509,0.58098405,58686.0,58672.0,0.000902]
["bitfinex","BTCUSD",1724073006738,0.39658605,58686.0,58672.0,0.062002]
["bitfinex","BTCUSD",1724073007167,0.23198605,58686.0,58677.0,0.083]
["bitfinex","BTCUSD",1724073007389,0.15276933,58686.0,58685.0,0.083902]
["bitfinex","BTCUSD",1724073007592,0.14337945,58686.0,58685.0,0.083902]
["bitfinex","BTCUSD",1724073007799,0.14337945,58686.0,58685.0,1.59140866]
["bitfinex","BTCUSD",1724073007800,0.12937945,58686.0,58685.0,1.59140866]
["bitfinex","BTCUSD",1724073008205,0.12937945,58686.0,58685.0,1.65210866]
["bitfinex","BTCUSD",1724073008382,0.15678283,58697.0,58687.0,0.0607]
["bitfinex","BTCUSD",1724073008623,0.12908913,58696.0,58692.0,0.1419]
["bitfinex","BTCUSD",1724073008833,0.12908913,58696.0,58693.0,0.001]
["bitfinex","BTCUSD",1724073009050,0.12908913,58696.0,58693.0,0.00750666]
["bitfinex","BTCUSD",1724073009257,0.12908913,58696.0,58694.0,0.001]
["bitfinex","BTCUSD",1724073009482,0.12908913,58696.0,58694.0,0.00721794]
["bitfinex","BTCUSD",1724073009697,0.12908913,58696.0,58692.0,0.05360666]
["bitfinex","BTCUSD",1724073009912,0.13908913,58696.0,58695.0,1.50721794]
["bitfinex","BTCUSD",1724073010120,0.13908913,58696.0,58695.0,1.5]
["bitfinex","BTCUSD",1724073010340,0.12908913,58696.0,58695.0,1.5]
["bitfinex","BTCUSD",1724073010555,0.13008913,58696.0,58695.0,1.50721794]
["bitfinex","BTCUSD",1724073010976,0.12908913,58696.0,58695.0,1.50721794]
["bitfinex","BTCUSD",1724073011187,0.14211514,58696.0,58695.0,1.50721794]
["bitfinex","BTCUSD",1724073011601,0.12993556,58696.0,58695.0,1.50721794]
["bitfinex","BTCUSD",1724073012222,0.13193556,58696.0,58695.0,1.50721794]
["bitfinex","BTCUSD",1724073012423,0.14132102,58696.0,58695.0,1.50721794]
["bitfinex","BTCUSD",1724073012856,0.13847459,58696.0,58695.0,1.50721794]
["bitfinex","BTCUSD",1724073013290,0.14047459,58696.0,58695.0,1.50721794]
["bitfinex","BTCUSD",1724073013709,0.13847459,58696.0,58695.0,0.00721794]
["bitfinex","BTCUSD",1724073013920,0.17477915,58696.0,58695.0,0.001]
["bitfinex","BTCUSD",1724073014127,0.18377915,58696.0,58695.0,0.002]
["bitfinex","BTCUSD",1724073014540,0.28377915,58696.0,58695.0,0.002]
["bitfinex","BTCUSD",1724073015150,0.28460015,58696.0,58695.0,0.002]
["bitfinex","BTCUSD",1724073015357,0.27660015,58696.0,58695.0,0.001]
["bitfinex","BTCUSD",1724073015555,0.28060015,58696.0,58695.0,0.001]
["bitfinex","BTCUSD",1724073015772,0.52946915,58696.0,58695.0,0.001]
["bitfinex","BTCUSD",1724073015984,1.16190715,58696.0,58695.0,0.001]
["bitfinex","BTCUSD",1724073016201,1.92018315,58696.0,58695.0,0.001]
["bitfinex","BTCUSD",1724073016417,1.92018315,58696.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073016418,0.170393,58688.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073016634,0.64035571,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073016846,0.71374117,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073017055,1.05453717,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073017262,1.32609171,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073017673,1.15453717,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073018281,1.1647786,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073018492,1.15453717,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073018701,1.1647786,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073019309,1.19240491,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073019493,1.2912452,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073019750,1.3052452,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073019956,0.32641491,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073020177,0.26278965,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073020597,0.24878965,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073020800,0.26278965,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073021015,0.27678965,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073021232,0.16654717,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073021453,0.16654717,58686.0,58685.0,0.065302]
["bitfinex","BTCUSD",1724073021881,0.16654717,58686.0,58685.0,1.57247012]
["bitfinex","BTCUSD",1724073022110,0.15254717,58686.0,58685.0,1.57247012]
["bitfinex","BTCUSD",1724073022323,0.13854717,58686.0,58685.0,1.57247012]
["bitfinex","BTCUSD",1724073022534,0.15254717,58686.0,58685.0,1.57247012]
["bitfinex","BTCUSD",1724073022740,0.14854717,58686.0,58685.0,1.57247012]
["bitfinex","BTCUSD",1724073022960,0.15554717,58686.0,58685.0,1.57247012]
["bitfinex","BTCUSD",1724073023400,0.15554912,58686.0,58685.0,1.57247012]
["bitfinex","BTCUSD",1724073023615,0.14554912,58686.0,58685.0,1.57247012]
["bitfinex","BTCUSD",1724073024272,0.15354912,58686.0,58685.0,1.57247012]
["bitfinex","BTCUSD",1724073025338,0.15354912,58686.0,58685.0,0.07247012]
["bitfinex","BTCUSD",1724073025979,0.15354912,58686.0,58685.0,1.57247012]
["bitfinex","BTCUSD",1724073028417,0.14416171,58686.0,58685.0,1.57247012]
["bitfinex","BTCUSD",1724073028637,0.15354915,58686.0,58685.0,1.57247012]
["bitfinex","BTCUSD",1724073031590,0.15354915,58686.0,58685.0,1.57451663]
["bitfinex","BTCUSD",1724073032445,0.18458256,58686.0,58685.0,1.51011663]
["bitfinex","BTCUSD",1724073032659,0.18458256,58686.0,58685.0,0.01011663]
["bitfinex","BTCUSD",1724073032860,0.36588256,58686.0,58685.0,0.01011663]
["bitfinex","BTCUSD",1724073033066,0.36588256,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073036094,0.33484936,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073036945,0.33485044,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073038163,0.32546171,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073038402,0.33485045,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073038653,0.50524845,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073038822,1.85410139,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073038991,1.91690139,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073039373,1.99322623,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073039575,2.01990132,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073039804,2.01302634,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073040444,2.0050273,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073040653,1.94257744,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073040863,1.92857744,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073041067,2.03051059,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073041295,1.92857744,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073041917,1.94257744,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073042570,2.04451059,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073042779,2.05851075,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073043378,1.9565776,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073044436,1.95657752,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073046676,2.08397745,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073046880,1.95657802,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073047088,2.29737402,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073047317,2.32037402,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073047521,2.46855402,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073047745,2.45916374,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073047958,2.46855443,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073049248,2.46855457,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073049714,2.45713757,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073049923,2.45713751,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073051889,2.46397051,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073056591,2.61677684,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073057646,2.46397051,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073058673,2.32720751,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073058895,3.18449351,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073059073,2.99758451,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073059326,2.58626251,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073059955,2.60026251,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073061222,2.59087174,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073061551,2.60026303,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073062929,2.32720803,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073063104,2.97796503,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073063657,2.97796505,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073064951,2.83702405,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073065556,2.32720805,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073066610,2.65226505,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073071104,1.56837411,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073071309,0.19322811,58686.0,58685.0,0.137802]
["bitfinex","BTCUSD",1724073071512,0.16655302,58686.0,58685.0,0.137802]
["bitfinex","BTCUSD",1724073071722,0.16655302,58686.0,58685.0,1.637802]
["bitfinex","BTCUSD",1724073072076,0.16654913,58686.0,58685.0,1.64608392]
["bitfinex","BTCUSD",1724073072285,0.13854913,58686.0,58685.0,1.64608392]
["bitfinex","BTCUSD",1724073072484,0.15254913,58686.0,58685.0,1.64608392]
["bitfinex","BTCUSD",1724073072656,0.16654913,58686.0,58685.0,1.64608392]
["bitfinex","BTCUSD",1724073072901,0.15254913,58686.0,58685.0,1.64608392]
["bitfinex","BTCUSD",1724073073327,0.15954913,58686.0,58685.0,1.64608392]
["bitfinex","BTCUSD",1724073073533,0.15254913,58686.0,58685.0,1.64608392]
["bitfinex","BTCUSD",1724073073950,1.00453913,58686.0,58685.0,1.64608392]
["bitfinex","BTCUSD",1724073074153,1.34533513,58686.0,58685.0,1.64608392]
["bitfinex","BTCUSD",1724073074356,1.33133513,58686.0,58685.0,1.64608392]
["bitfinex","BTCUSD",1724073074499,1.3823149,58686.0,58685.0,0.14608392]
["bitfinex","BTCUSD",1724073074702,1.55080994,58686.0,58685.0,0.137802]
["bitfinex","BTCUSD",1724073074914,1.58994083,58686.0,58685.0,0.137802]
["bitfinex","BTCUSD",1724073075114,1.55080994,58686.0,58685.0,0.137802]
["bitfinex","BTCUSD",1724073075313,1.57512189,58686.0,58685.0,0.137802]
["bitfinex","BTCUSD",1724073075639,1.53013716,58686.0,58685.0,0.137802]
["bitfinex","BTCUSD",1724073076002,1.55681239,58686.0,58685.0,0.137802]
["bitfinex","BTCUSD",1724073076422,1.65878217,58686.0,58685.0,0.137802]
["bitfinex","BTCUSD",1724073076643,1.72297748,58686.0,58685.0,0.137802]
["bitfinex","BTCUSD",1724073076842,1.66282127,58686.0,58685.0,0.137802]
["bitfinex","BTCUSD",1724073077090,1.66282136,58686.0,58685.0,0.137802]
["bitfinex","BTCUSD",1724073077540,1.68832349,58686.0,58685.0,0.137802]
["bitfinex","BTCUSD",1724073078494,1.56081282,58686.0,58685.0,0.137802]
["bitfinex","BTCUSD",1724073078699,1.55142294,58686.0,58685.0,0.137802]
["bitfinex","BTCUSD",1724073078896,1.56081287,58686.0,58685.0,0.137802]
["bitfinex","BTCUSD",1724073079349,1.85992388,58686.0,58685.0,0.137802]
["bitfinex","BTCUSD",1724073079590,1.73236741,58686.0,58685.0,0.137802]
["bitfinex","BTCUSD",1724073083134,1.56081287,58686.0,58685.0,0.137802]
["bitfinex","BTCUSD",1724073083334,1.68839578,58686.0,58685.0,0.137802]
["bitfinex","BTCUSD",1724073083739,1.56081279,58686.0,58685.0,0.137802]
["bitfinex","BTCUSD",1724073084367,1.56081279,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073084368,2.24240479,58686.0,58685.0,0.000902]
["bitfinex","BTCUSD",1724073084572,0.17043,58675.0,58674.0,0.000902]
["bitfinex","BTCUSD",1724073084777,1.30330122,58675.0,58674.0,0.000902]
["bitfinex","BTCUSD",1724073084983,1.61654403,58675.0,58674.0,0.000902]
["bitfinex","BTCUSD",1724073087654,1.60715418,58675.0,58674.0,0.000902]
["bitfinex","BTCUSD",1724073087856,1.78810062,58675.0,58674.0,0.000902]
["bitfinex","BTCUSD",1724073088878,1.288831,58674.0,58673.0,0.056002]
["bitfinex","BTCUSD",1724073089051,1.55645558,58674.0,58673.0,0.056002]
["bitfinex","BTCUSD",1724073089837,2.06887612,58674.0,58673.0,0.056002]
["bitfinex","BTCUSD",1724073090311,1.89732158,58674.0,58673.0,0.056002]
["bitfinex","BTCUSD",1724073092067,1.89732158,58674.0,58673.0,0.0569051]
["bitfinex","BTCUSD",1724073092308,0.04294996,58675.0,58673.0,0.1384051]
["bitfinex","BTCUSD",1724073092558,0.068324,58684.0,58683.0,0.143]
["bitfinex","BTCUSD",1724073092760,0.19850191,58684.0,58683.0,1.643]
["bitfinex","BTCUSD",1724073092976,0.19850191,58684.0,58683.0,0.143]
["bitfinex","BTCUSD",1724073093180,0.19850191,58684.0,58683.0,0.15010293]
["bitfinex","BTCUSD",1724073093555,0.19850191,58684.0,58683.0,0.15110293]
["bitfinex","BTCUSD",1724073094276,0.19934836,58684.0,58683.0,0.15110293]
["bitfinex","BTCUSD",1724073094877,0.19934836,58684.0,58683.0,0.15010293]
["bitfinex","BTCUSD",1724073095010,0.19934836,58684.0,58683.0,0.15110293]
["bitfinex","BTCUSD",1724073095228,0.19934836,58684.0,58683.0,0.15010293]
["bitfinex","BTCUSD",1724073095445,0.19934836,58684.0,58683.0,0.15110293]
["bitfinex","BTCUSD",1724073095892,0.06917045,58684.0,58683.0,0.15510292]
["bitfinex","BTCUSD",1724073096940,0.06917045,58684.0,58683.0,1.65510292]
["bitfinex","BTCUSD",1724073097546,0.06917045,58684.0,58683.0,1.64610292]
["bitfinex","BTCUSD",1724073098404,0.00084645,58684.0,58683.0,1.64610292]
["bitfinex","BTCUSD",1724073098737,0.00284645,58684.0,58683.0,1.64610292]
["bitfinex","BTCUSD",1724073099222,0.00084645,58684.0,58683.0,1.64610292]
["bitfinex","BTCUSD",1724073100020,0.00084645,58684.0,58683.0,0.13610292]
["bitfinex","BTCUSD",1724073100609,0.00084645,58684.0,58683.0,1.63610292]
["bitfinex","BTCUSD",1724073101189,0.00084645,58684.0,58683.0,1.64110292]
["bitfinex","BTCUSD",1724073103549,0.00084645,58684.0,58683.0,0.14110292]
["bitfinex","BTCUSD",1724073104064,0.00084645,58684.0,58683.0,1.64110292]
["bitfinex","BTCUSD",1724073109668,0.00084645,58684.0,58683.0,2.05580292]
["bitfinex","BTCUSD",1724073110021,0.00084645,58684.0,58683.0,1.74110292]
["bitfinex","BTCUSD",1724073116567,0.00084645,58684.0,58683.0,1.73610292]
["bitfinex","BTCUSD",1724073116965,0.00184645,58684.0,58683.0,1.74510292]
["bitfinex","BTCUSD",1724073117555,0.00084645,58684.0,58683.0,1.75910292]
["bitfinex","BTCUSD",1724073117704,0.00184645,58684.0,58683.0,1.76810292]
["bitfinex","BTCUSD",1724073119934,0.00184645,58684.0,58683.0,1.76900602]
["bitfinex","BTCUSD",1724073120183,0.00266745,58684.0,58683.0,1.76900602]
["bitfinex","BTCUSD",1724073123022,0.00266745,58684.0,58683.0,1.77200602]
["bitfinex","BTCUSD",1724073123408,0.01205357,58684.0,58683.0,1.77200602]
["bitfinex","BTCUSD",1724073123958,0.01205357,58684.0,58683.0,1.76900602]
["bitfinex","BTCUSD",1724073124133,0.00266745,58684.0,58683.0,1.76900602]
["bitfinex","BTCUSD",1724073124356,0.00366745,58684.0,58683.0,1.77800602]
["bitfinex","BTCUSD",1724073124571,0.00366745,58684.0,58683.0,1.94956056]
["bitfinex","BTCUSD",1724073124754,0.00366745,58684.0,58683.0,1.95256056]
["bitfinex","BTCUSD",1724073125084,0.000821,58692.0,58691.0,0.14139999]
["bitfinex","BTCUSD",1724073125280,0.000821,58692.0,58691.0,0.43595453]
["bitfinex","BTCUSD",1724073125523,0.000821,58692.0,58691.0,0.44288754]
["bitfinex","BTCUSD",1724073125923,0.000821,58692.0,58691.0,0.44388754]
["bitfinex","BTCUSD",1724073127407,0.000821,58692.0,58691.0,0.45788754]
["bitfinex","BTCUSD",1724073128127,0.000821,58692.0,58691.0,0.300333]
["bitfinex","BTCUSD",1724073128559,0.000821,58692.0,58691.0,0.3101861]
["bitfinex","BTCUSD",1724073128987,0.000821,58692.0,58691.0,0.2871861]
["bitfinex","BTCUSD",1724073130974,0.000821,58692.0,58691.0,0.3101861]
["bitfinex","BTCUSD",1724073132034,0.000821,58692.0,58691.0,0.300333]
["bitfinex","BTCUSD",1724073132248,0.000821,58692.0,58691.0,0.162933]
["bitfinex","BTCUSD",1724073132452,0.000821,58692.0,58691.0,1.662933]
["bitfinex","BTCUSD",1724073135749,0.000821,58692.0,58691.0,1.539933]
["bitfinex","BTCUSD",1724073136157,0.01020654,58692.0,58691.0,1.539933]
["bitfinex","BTCUSD",1724073136353,0.000821,58692.0,58691.0,1.539933]
["bitfinex","BTCUSD",1724073136578,0.01020689,58692.0,58691.0,1.539933]
["bitfinex","BTCUSD",1724073137023,1.06992545,58692.0,58691.0,0.03493301]
["bitfinex","BTCUSD",1724073137307,0.8034036,58692.0,58691.0,0.028]
["bitfinex","BTCUSD",1724073137525,0.79316445,58692.0,58691.0,0.028]
["bitfinex","BTCUSD",1724073137698,0.80937929,58692.0,58691.0,0.028]
["bitfinex","BTCUSD",1724073137900,1.15014029,58692.0,58691.0,0.014]
["bitfinex","BTCUSD",1724073138448,0.170392,58688.0,58687.0,0.001]
["bitfinex","BTCUSD",1724073138634,0.170404,58684.0,58683.0,0.0009031]
["bitfinex","BTCUSD",1724073138931,0.2123023,58684.0,58683.0,0.0009031]
["bitfinex","BTCUSD",1724073139134,0.02560073,58684.0,58683.0,0.1460031]
["bitfinex","BTCUSD",1724073139467,0.02645349,58698.0,58691.0,0.00399999]
["bitfinex","BTCUSD",1724073139667,0.01020664,58692.0,58691.0,0.14709999]
["bitfinex","BTCUSD",1724073139998,0.01020664,58692.0,58691.0,0.17699524]
["bitfinex","BTCUSD",1724073140196,0.01020611,58692.0,58691.0,0.18099524]
["bitfinex","BTCUSD",1724073140677,0.01020611,58692.0,58691.0,0.17699524]
["bitfinex","BTCUSD",1724073141089,0.01020611,58692.0,58691.0,0.17999524]
["bitfinex","BTCUSD",1724073141905,0.01020611,58692.0,58691.0,0.19399524]
["bitfinex","BTCUSD",1724073142117,0.15060611,58692.0,58691.0,0.02689525]
["bitfinex","BTCUSD",1724073142319,0.16690027,58692.0,58691.0,0.02689525]
["bitfinex","BTCUSD",1724073142727,0.18311092,58692.0,58691.0,0.017]
["bitfinex","BTCUSD",1724073142976,0.35349092,58692.0,58691.0,0.01899999]
["bitfinex","BTCUSD",1724073143154,0.35349092,58692.0,58691.0,1.53199999]
["bitfinex","BTCUSD",1724073143352,0.69425192,58692.0,58691.0,1.55499999]
["bitfinex","BTCUSD",1724073143578,0.69425192,58692.0,58691.0,1.54889524]
["bitfinex","BTCUSD",1724073143818,0.69425288,58692.0,58691.0,1.54889524]
["bitfinex","BTCUSD",1724073143981,0.69425288,58692.0,58691.0,1.55589524]
["bitfinex","BTCUSD",1724073144137,0.652362,58692.0,58691.0,1.54189524]
["bitfinex","BTCUSD",1724073144356,0.35349506,58692.0,58691.0,1.54189524]
["bitfinex","BTCUSD",1724073144559,0.35349506,58692.0,58691.0,1.55089524]
["bitfinex","BTCUSD",1724073144763,0.18311506,58692.0,58691.0,1.55089524]
["bitfinex","BTCUSD",1724073145365,0.35349506,58692.0,58691.0,1.55089524]
["bitfinex","BTCUSD",1724073146183,0.18311506,58692.0,58691.0,0.05089524]
["bitfinex","BTCUSD",1724073146385,0.35349506,58692.0,58691.0,0.05089524]
["bitfinex","BTCUSD",1724073146593,0.04271506,58692.0,58691.0,1.54399999]
["bitfinex","BTCUSD",1724073146793,0.0265024,58692.0,58691.0,1.54]
["bitfinex","BTCUSD",1724073147008,0.0265024,58692.0,58691.0,1.55089524]
["bitfinex","BTCUSD",1724073148245,0.01020704,58692.0,58691.0,1.55089524]
["bitfinex","BTCUSD",1724073148428,0.02650168,58692.0,58691.0,1.55089524]
["bitfinex","BTCUSD",1724073149250,0.10950168,58692.0,58691.0,1.55089524]
["bitfinex","BTCUSD",1724073149424,0.12571393,58692.0,58691.0,1.55089524]
["bitfinex","BTCUSD",1724073149639,0.12571393,58692.0,58691.0,1.54399999]
["bitfinex","BTCUSD",1724073149840,0.12571393,58692.0,58691.0,1.55090572]
["bitfinex","BTCUSD",1724073150401,0.12571503,58692.0,58691.0,1.55090572]
["bitfinex","BTCUSD",1724073151347,0.12571501,58692.0,58691.0,1.55090572]
["bitfinex","BTCUSD",1724073151770,0.27979992,58692.0,58691.0,1.55090572]
["bitfinex","BTCUSD",1724073151971,1.02382192,58692.0,58691.0,0.04690573]
["bitfinex","BTCUSD",1724073152212,0.68306092,58692.0,58691.0,0.04690573]
["bitfinex","BTCUSD",1724073152353,0.68306092,58692.0,58691.0,0.04]
["bitfinex","BTCUSD",1724073152566,1.12723956,58692.0,58691.0,0.016]
["bitfinex","BTCUSD",1724073152767,1.46800056,58692.0,58691.0,0.016]
["bitfinex","BTCUSD",1724073153418,1.12723956,58692.0,58691.0,0.016]
["bitfinex","BTCUSD",1724073153825,1.46800056,58692.0,58691.0,0.016]
["bitfinex","BTCUSD",1724073154413,1.12723956,58692.0,58691.0,0.017]
["bitfinex","BTCUSD",1724073154745,1.12723956,58692.0,58691.0,0.01]
["bitfinex","BTCUSD",1724073155509,1.12723956,58692.0,58691.0,0.001]
["bitfinex","BTCUSD",1724073155975,1.12723956,58692.0,58691.0,0.004]
["bitfinex","BTCUSD",1724073156174,1.12723956,58692.0,58691.0,0.005]
["bitfinex","BTCUSD",1724073156379,1.12723956,58692.0,58691.0,0.00699999]
["bitfinex","BTCUSD",1724073157993,1.12723956,58692.0,58691.0,0.004]
["bitfinex","BTCUSD",1724073158989,1.46800056,58692.0,58691.0,0.004]
["bitfinex","BTCUSD",1724073159192,1.61998514,58692.0,58691.0,0.004]
["bitfinex","BTCUSD",1724073159392,1.46800056,58692.0,58691.0,0.004]
["bitfinex","BTCUSD",1724073160491,1.12723956,58692.0,58691.0,0.00699999]
["bitfinex","BTCUSD",1724073162651,1.46800056,58692.0,58691.0,0.004]
["bitfinex","BTCUSD",1724073162854,1.5780613,58692.0,58691.0,0.004]
["bitfinex","BTCUSD",1724073163063,1.65456535,58692.0,58691.0,0.004]
["bitfinex","BTCUSD",1724073163269,1.57000596,58692.0,58691.0,0.004]
["bitfinex","BTCUSD",1724073163428,1.59667914,58692.0,58691.0,0.004]
["bitfinex","BTCUSD",1724073163628,1.49467374,58692.0,58691.0,0.004]
["bitfinex","BTCUSD",1724073163901,1.93743348,58692.0,58691.0,0.003]
["bitfinex","BTCUSD",1724073164081,1.59767248,58692.0,58684.0,0.0009031]
["bitfinex","BTCUSD",1724073164285,1.335007,58685.0,58684.0,0.0009031]
["bitfinex","BTCUSD",1724073164484,1.46462953,58685.0,58684.0,0.0009031]
["bitfinex","BTCUSD",1724073166115,1.46462953,58685.0,58684.0,0.0079031]
["bitfinex","BTCUSD",1724073166416,1.45962953,58685.0,58684.0,0.0079031]
["bitfinex","BTCUSD",1724073167010,1.45462953,58685.0,58684.0,0.0129031]
["bitfinex","BTCUSD",1724073167615,1.44962953,58685.0,58684.0,0.0129031]
["bitfinex","BTCUSD",1724073168674,1.79043153,58685.0,58684.0,0.0129031]
["bitfinex","BTCUSD",1724073169548,1.79043153,58685.0,58684.0,0.0059031]
["bitfinex","BTCUSD",1724073169776,1.79043153,58685.0,58684.0,0.0009031]
["bitfinex","BTCUSD",1724073169977,1.79243153,58685.0,58684.0,0.0009031]
["bitfinex","BTCUSD",1724073170208,1.79143153,58685.0,58684.0,0.0009031]
["bitfinex","BTCUSD",1724073170408,1.79243153,58685.0,58684.0,0.0009031]
["bitfinex","BTCUSD",1724073170565,1.79143153,58685.0,58684.0,0.0009031]
["bitfinex","BTCUSD",1724073170979,1.79243153,58685.0,58684.0,0.0009031]
["bitfinex","BTCUSD",1724073172282,1.45162953,58685.0,58684.0,0.0009031]
["bitfinex","BTCUSD",1724073177687,1.50259398,58685.0,58684.0,0.0009031]
["bitfinex","BTCUSD",1724073177890,1.50259398,58685.0,58684.0,0.14410309]
["bitfinex","BTCUSD",1724073177891,0.002,58685.0,58684.0,0.14410309]
["bitfinex","BTCUSD",1724073178090,0.002,58685.0,58684.0,0.16710309]
["bitfinex","BTCUSD",1724073178254,0.002,58685.0,58684.0,0.17752943]
["bitfinex","BTCUSD",1724073178466,0.002,58685.0,58684.0,1.67752943]
["bitfinex","BTCUSD",1724073178865,0.001,58685.0,58684.0,1.67752943]
["bitfinex","BTCUSD",1724073179267,0.000821,58692.0,58691.0,0.14499999]
["bitfinex","BTCUSD",1724073179467,0.000821,58692.0,58691.0,0.14599999]
["bitfinex","BTCUSD",1724073179671,0.000821,58692.0,58691.0,0.15298764]
["bitfinex","BTCUSD",1724073180511,0.000821,58692.0,58691.0,0.15498764]
["bitfinex","BTCUSD",1724073180994,0.000821,58699.0,58698.0,0.002]
["bitfinex","BTCUSD",1724073181156,0.00035,58700.0,58699.0,0.29669999]
["bitfinex","BTCUSD",1724073181372,0.00035,58700.0,58699.0,0.57166057]
["bitfinex","BTCUSD",1724073181578,0.00035,58700.0,58699.0,2.10463505]
["bitfinex","BTCUSD",1724073181777,0.00035,58700.0,58699.0,2.10263505]
["bitfinex","BTCUSD",1724073182153,0.00011,58705.0,58704.0,0.14189999]
["bitfinex","BTCUSD",1724073182391,0.00011,58705.0,58704.0,0.44086046]
["bitfinex","BTCUSD",1724073182586,0.0006604,58712.0,58708.0,0.37869999]
["bitfinex","BTCUSD",1724073182766,0.0006604,58712.0,58708.0,0.57325453]
["bitfinex","BTCUSD",1724073183183,0.0006604,58712.0,58708.0,2.14113984]
["bitfinex","BTCUSD",1724073184422,0.0006604,58712.0,58708.0,2.15513984]
["bitfinex","BTCUSD",1724073184640,0.0006604,58712.0,58708.0,1.86343984]
["bitfinex","BTCUSD",1724073185801,0.0006604,58712.0,58708.0,1.87743984]
["bitfinex","BTCUSD",1724073186025,0.0006604,58712.0,58708.0,1.86343984]
["bitfinex","BTCUSD",1724073186227,0.0006604,58712.0,58708.0,1.84943984]
["bitfinex","BTCUSD",1724073186490,0.0006604,58712.0,58708.0,1.86343984]
["bitfinex","BTCUSD",1724073186722,0.0006604,58712.0,58708.0,1.87743984]
["bitfinex","BTCUSD",1724073187542,0.0006604,58712.0,58708.0,2.16913984]
["bitfinex","BTCUSD",1724073188231,0.0006604,58712.0,58708.0,1.87743984]
["bitfinex","BTCUSD",1724073188875,0.0006604,58712.0,58708.0,1.86343984]
["bitfinex","BTCUSD",1724073189000,0.0006604,58712.0,58708.0,1.87743984]
["bitfinex","BTCUSD",1724073189213,0.0006604,58712.0,58708.0,1.6918853]
["bitfinex","BTCUSD",1724073189408,0.0006604,58712.0,58708.0,1.7058853]
["bitfinex","BTCUSD",1724073189613,0.0006604,58712.0,58708.0,1.6918853]
["bitfinex","BTCUSD",1724073189864,0.0006604,58712.0,58708.0,1.6778853]
["bitfinex","BTCUSD",1724073190069,0.0006604,58712.0,58708.0,1.5488853]
["bitfinex","BTCUSD",1724073190271,0.0006604,58712.0,58708.0,1.5628853]
["bitfinex","BTCUSD",1724073190621,0.0006604,58712.0,58708.0,1.5488853]
["bitfinex","BTCUSD",1724073190822,0.0006604,58712.0,58708.0,1.5628853]
["bitfinex","BTCUSD",1724073191294,0.170326,58711.0,58708.0,1.5628853]
["bitfinex","BTCUSD",1724073191523,0.170328,58710.0,58708.0,1.5628853]
["bitfinex","BTCUSD",1724073191730,0.0006604,58712.0,58708.0,1.5488853]
["bitfinex","BTCUSD",1724073191948,0.170326,58711.0,58708.0,1.5488853]
["bitfinex","BTCUSD",1724073192163,0.17033,58710.0,58708.0,1.5488853]
["bitfinex","BTCUSD",1724073192355,0.170328,58711.0,58708.0,1.5258853]
["bitfinex","BTCUSD",1724073192573,0.340656,58711.0,58708.0,1.5258853]
["bitfinex","BTCUSD",1724073192776,0.340656,58711.0,58708.0,0.0258853]
["bitfinex","BTCUSD",1724073192995,0.340656,58711.0,58708.0,0.0118853]
["bitfinex","BTCUSD",1724073192996,0.17074226,58709.0,58708.0,0.0118853]
["bitfinex","BTCUSD",1724073193187,0.17074226,58709.0,58708.0,0.011]
["bitfinex","BTCUSD",1724073193188,0.85206826,58709.0,58708.0,0.011]
["bitfinex","BTCUSD",1724073193408,0.91556826,58709.0,58708.0,0.025]
["bitfinex","BTCUSD",1724073193841,0.91556826,58709.0,58708.0,0.026]
["bitfinex","BTCUSD",1724073194042,0.51222626,58709.0,58708.0,0.028]
["bitfinex","BTCUSD",1724073194289,0.85288926,58709.0,58708.0,0.028]
["bitfinex","BTCUSD",1724073194463,0.85288926,58709.0,58708.0,0.026]
["bitfinex","BTCUSD",1724073194916,0.85288926,58709.0,58708.0,0.01899999]
["bitfinex","BTCUSD",1724073195245,0.85288926,58709.0,58708.0,0.021]
["bitfinex","BTCUSD",1724073195649,0.85288926,58709.0,58708.0,0.023]
["bitfinex","BTCUSD",1724073195847,0.85288926,58709.0,58708.0,0.003]
["bitfinex","BTCUSD",1724073196073,0.00123226,58709.0,58708.0,0.003]
["bitfinex","BTCUSD",1724073196274,0.17156326,58709.0,58708.0,0.009]
["bitfinex","BTCUSD",1724073196477,0.17156326,58709.0,58708.0,0.02]
["bitfinex","BTCUSD",1724073196659,0.17156326,58709.0,58708.0,0.00499999]
["bitfinex","BTCUSD",1724073196861,0.00123226,58709.0,58708.0,0.00499999]
["bitfinex","BTCUSD",1724073197246,0.00123226,58709.0,58708.0,0.01499999]
["bitfinex","BTCUSD",1724073197363,0.00123226,58709.0,58708.0,0.02799999]
["bitfinex","BTCUSD",1724073197563,0.00123226,58709.0,58708.0,0.03478839]
["bitfinex","BTCUSD",1724073197768,0.00123226,58709.0,58708.0,0.04778839]
["bitfinex","BTCUSD",1724073198371,0.00123226,58709.0,58708.0,0.05578839]
["bitfinex","BTCUSD",1724073198792,0.00123226,58709.0,58708.0,0.04778839]
["bitfinex","BTCUSD",1724073199298,0.00123226,58709.0,58708.0,0.05778839]
["bitfinex","BTCUSD",1724073199497,0.00123226,58709.0,58708.0,0.03478839]
["bitfinex","BTCUSD",1724073199900,0.17156326,58709.0,58708.0,0.03478839]
["bitfinex","BTCUSD",1724073200554,0.85288926,58709.0,58708.0,0.03478839]
["bitfinex","BTCUSD",1724073200784,0.85288926,58709.0,58708.0,0.0327884]
["bitfinex","BTCUSD",1724073200987,0.93498926,58709.0,58708.0,0.0307884]
["bitfinex","BTCUSD",1724073201525,0.59432626,58709.0,58708.0,0.026]
["bitfinex","BTCUSD",1724073201922,0.93498926,58709.0,58708.0,0.026]
["bitfinex","BTCUSD",1724073202683,0.93498926,58709.0,58708.0,0.024]
["bitfinex","BTCUSD",1724073203297,0.93498926,58709.0,58708.0,0.026]
["bitfinex","BTCUSD",1724073203720,0.93498926,58709.0,58708.0,0.024]
["bitfinex","BTCUSD",1724073204850,0.93498926,58709.0,58708.0,0.023]
["bitfinex","BTCUSD",1724073204993,0.99728926,58709.0,58708.0,0.023]
["bitfinex","BTCUSD",1724073205196,1.33795226,58709.0,58708.0,0.023]
["bitfinex","BTCUSD",1724073205399,1.12383897,58709.0,58708.0,0.023]
["bitfinex","BTCUSD",1724073205839,0.99728926,58709.0,58708.0,0.025]
["bitfinex","BTCUSD",1724073206076,0.85288926,58709.0,58708.0,0.026]
["bitfinex","BTCUSD",1724073206662,0.51222626,58709.0,58708.0,0.02799999]
["bitfinex","BTCUSD",1724073206863,0.00123226,58709.0,58708.0,0.02799999]
["bitfinex","BTCUSD",1724073207085,0.17156326,58709.0,58708.0,0.02799999]
["bitfinex","BTCUSD",1724073208100,0.00123226,58709.0,58708.0,0.02799999]
["bitfinex","BTCUSD",1724073208455,0.00123226,58709.0,58708.0,0.08979999]
["bitfinex","BTCUSD",1724073210918,0.00123226,58709.0,58708.0,0.02799999]
["bitfinex","BTCUSD",1724073211350,0.00123226,58709.0,58708.0,0.02699999]
["bitfinex","BTCUSD",1724073211351,0.91938926,58709.0,58708.0,0.02699999]
["bitfinex","BTCUSD",1724073211532,1.26005226,58709.0,58708.0,0.02799999]
["bitfinex","BTCUSD",1724073211878,1.26005226,58709.0,58708.0,0.023]
["bitfinex","BTCUSD",1724073212216,1.26005226,58709.0,58708.0,0.024]
["bitfinex","BTCUSD",1724073213018,1.26005226,58709.0,58708.0,0.023]
["bitfinex","BTCUSD",1724073214460,1.26005226,58709.0,58708.0,0.024]
["bitfinex","BTCUSD",1724073214858,0.17156326,58709.0,58708.0,0.026]
["bitfinex","BTCUSD",1724073215064,0.51222626,58709.0,58708.0,0.026]
["bitfinex","BTCUSD",1724073216473,1.32010197,58709.0,58708.0,0.023]
["bitfinex","BTCUSD",1724073223840,0.97943897,58709.0,58708.0,0.023]
["bitfinex","BTCUSD",1724073224465,0.97943897,58709.0,58708.0,0.02983855]
["bitfinex","BTCUSD",1724073224466,1.32010197,58709.0,58708.0,0.02983855]
["bitfinex","BTCUSD",1724073224903,1.32010197,58709.0,58708.0,0.03283854]
["bitfinex","BTCUSD",1724073225128,1.32010197,58709.0,58708.0,0.03083855]
["bitfinex","BTCUSD",1724073225553,1.32010197,58709.0,58708.0,0.02983855]
["bitfinex","BTCUSD",1724073226292,1.32010197,58709.0,58708.0,0.03283854]
["bitfinex","BTCUSD",1724073226711,1.32010197,58709.0,58708.0,0.02983855]
["bitfinex","BTCUSD",1724073226913,1.32010197,58709.0,58708.0,0.03083855]
["bitfinex","BTCUSD",1724073227114,1.32010197,58709.0,58708.0,0.02983855]
["bitfinex","BTCUSD",1724073228211,1.32010197,58709.0,58708.0,0.023]
["bitfinex","BTCUSD",1724073228761,1.32010197,58709.0,58708.0,0.02983855]
["bitfinex","BTCUSD",1724073229411,1.46410197,58709.0,58708.0,0.02983855]
["bitfinex","BTCUSD",1724073229613,0.00123226,58709.0,58708.0,0.026]
["bitfinex","BTCUSD",1724073230008,0.00123226,58709.0,58708.0,0.03624481]
["bitfinex","BTCUSD",1724073230212,0.00123226,58709.0,58708.0,0.0382448]
["bitfinex","BTCUSD",1724073230389,0.00123226,58709.0,58708.0,1.52799999]
["bitfinex","BTCUSD",1724073230814,0.00123226,58709.0,58708.0,1.53483854]
["bitfinex","BTCUSD",1724073231134,0.00123226,58709.0,58708.0,0.03483854]
["bitfinex","BTCUSD",1724073238423,0.00123226,58709.0,58708.0,1.52799999]
["bitfinex","BTCUSD",1724073238647,0.00123226,58709.0,58708.0,1.55099999]
["bitfinex","BTCUSD",1724073238850,0.00123226,58709.0,58708.0,1.55782216]
["bitfinex","BTCUSD",1724073239639,0.51222626,58709.0,58708.0,0.03482216]
["bitfinex","BTCUSD",1724073239889,0.93338926,58709.0,58708.0,0.026]
["bitfinex","BTCUSD",1724073240118,0.99578926,58709.0,58708.0,0.026]
["bitfinex","BTCUSD",1724073240631,0.99578926,58709.0,58708.0,0.02799999]
["bitfinex","BTCUSD",1724073240872,1.0469094,58709.0,58708.0,0.026]
["bitfinex","BTCUSD",1724073242590,1.0469094,58709.0,58708.0,0.02799999]
["bitfinex","BTCUSD",1724073242806,1.56524225,58709.0,58708.0,0.023]
["bitfinex","BTCUSD",1724073243009,1.83032747,58709.0,58708.0,0.023]
["bitfinex","BTCUSD",1724073243209,1.48966447,58709.0,58708.0,0.023]
["bitfinex","BTCUSD",1724073243856,1.48966447,58709.0,58708.0,0.013]
["bitfinex","BTCUSD",1724073244091,0.8517,58706.0,58705.0,0.00390309]
["bitfinex","BTCUSD",1724073244265,1.42161365,58706.0,58705.0,0.00390309]
["bitfinex","BTCUSD",1724073244487,0.56214514,58706.0,58705.0,0.0039031]
["bitfinex","BTCUSD",1724073244644,0.51102,58706.0,58705.0,0.0039031]
["bitfinex","BTCUSD",1724073244844,0.51102,58706.0,58705.0,0.00590309]
["bitfinex","BTCUSD",1724073245266,0.51102,58706.0,58705.0,0.01273346]
["bitfinex","BTCUSD",1724073245476,0.22146514,58706.0,58705.0,0.00590309]
["bitfinex","BTCUSD",1724073245677,0.22146514,58706.0,58705.0,0.01273346]
["bitfinex","BTCUSD",1724073246040,0.17034,58706.0,58705.0,0.00590309]
["bitfinex","BTCUSD",1724073246396,0.05112514,58707.0,58706.0,0.00399999]
["bitfinex","BTCUSD",1724073246691,0.170336,58708.0,58707.0,0.00399999]
["bitfinex","BTCUSD",1724073246900,0.170336,58708.0,58707.0,0.00499999]
["bitfinex","BTCUSD",1724073247325,0.511005,58708.0,58707.0,0.00499999]
["bitfinex","BTCUSD",1724073247536,0.851674,58708.0,58707.0,0.003]
["bitfinex","BTCUSD",1724073248368,0.851674,58708.0,58707.0,0.011]
["bitfinex","BTCUSD",1724073248583,0.90279816,58708.0,58707.0,0.011]
["bitfinex","BTCUSD",1724073248784,0.927274,58708.0,58707.0,0.008]
["bitfinex","BTCUSD",1724073249000,1.0900225,58708.0,58707.0,0.008]
["bitfinex","BTCUSD",1724073249204,1.328443,58708.0,58707.0,0.008]
["bitfinex","BTCUSD",1724073249408,1.55739035,58708.0,58707.0,0.014]
["bitfinex","BTCUSD",1724073249612,1.45513777,58708.0,58707.0,0.014]
["bitfinex","BTCUSD",1724073250824,1.62669231,58708.0,58707.0,0.014]
["bitfinex","BTCUSD",1724073251029,1.82247055,58708.0,58707.0,0.014]
["bitfinex","BTCUSD",1724073252304,1.82247055,58708.0,58707.0,0.008]
["bitfinex","BTCUSD",1724073252509,1.82447055,58708.0,58707.0,0.008]
["bitfinex","BTCUSD",1724073253144,1.67856,58706.0,58705.0,0.0009031]
["bitfinex","BTCUSD",1724073253451,1.83220871,58706.0,58705.0,0.0009031]
["bitfinex","BTCUSD",1724073253635,1.49152871,58706.0,58705.0,0.0009031]
["bitfinex","BTCUSD",1724073254596,1.49152871,58706.0,58705.0,0.0029031]
["bitfinex","BTCUSD",1724073255403,1.46486493,58706.0,58705.0,0.0029031]
["bitfinex","BTCUSD",1724073255606,1.46486493,58706.0,58705.0,0.0039031]
["bitfinex","BTCUSD",1724073255809,1.5925661,58706.0,58705.0,0.0039031]
["bitfinex","BTCUSD",1724073256185,1.5925661,58706.0,58705.0,0.0009031]
["bitfinex","BTCUSD",1724073256800,1.5965661,58706.0,58705.0,0.0009031]
["bitfinex","BTCUSD",1724073257004,1.5925661,58706.0,58705.0,0.0029031]
["bitfinex","BTCUSD",1724073257211,1.5875661,58706.0,58705.0,0.0029031]
["bitfinex","BTCUSD",1724073257421,1.5875661,58706.0,58705.0,0.0039031]
["bitfinex","BTCUSD",1724073257626,1.58754992,58706.0,58705.0,0.0039031]
["bitfinex","BTCUSD",1724073259117,1.45986493,58706.0,58705.0,0.0039031]
["bitfinex","BTCUSD",1724073260404,1.58754992,58706.0,58705.0,0.0039031]
["bitfinex","BTCUSD",1724073260832,1.45986493,58706.0,58705.0,0.0039031]
["bitfinex","BTCUSD",1724073261003,1.56199033,58706.0,58705.0,0.0049031]
["bitfinex","BTCUSD",1724073261758,1.56199033,58706.0,58705.0,0.0039031]
["bitfinex","BTCUSD",1724073262007,1.56198371,58706.0,58705.0,0.0039031]
["bitfinex","BTCUSD",1724073262765,1.07580371,58706.0,58705.0,0.0049031]
["bitfinex","BTCUSD",1724073262987,0.07658579,58706.0,58705.0,0.00890309]
["bitfinex","BTCUSD",1724073263204,0.05228446,58709.0,58708.0,0.00399999]
["bitfinex","BTCUSD",1724073263399,0.51222626,58709.0,58708.0,0.00499999]
["bitfinex","BTCUSD",1724073263601,0.51222626,58709.0,58708.0,0.00399999]
["bitfinex","BTCUSD",1724073263755,0.85288926,58709.0,58708.0,0.00299999]
["bitfinex","BTCUSD",1724073263958,0.511003,58708.0,58707.0,0.00499999]
["bitfinex","BTCUSD",1724073264789,0.511003,58708.0,58707.0,0.01187021]
["bitfinex","BTCUSD",1724073265629,0.851672,58708.0,58707.0,0.01087021]
["bitfinex","BTCUSD",1724073265836,0.851672,58708.0,58707.0,0.01187021]
["bitfinex","BTCUSD",1724073266058,0.851672,58708.0,58707.0,0.00987021]
["bitfinex","BTCUSD",1724073266453,0.851672,58708.0,58707.0,0.00299999]
["bitfinex","BTCUSD",1724073266810,0.97836677,58708.0,58707.0,0.00299999]
["bitfinex","BTCUSD",1724073267047,0.97836677,58708.0,58707.0,0.00699999]
["bitfinex","BTCUSD",1724073267475,0.97836677,58708.0,58707.0,0.004]
["bitfinex","BTCUSD",1724073268495,0.97836677,58708.0,58707.0,0.005]
["bitfinex","BTCUSD",1724073271153,0.97836677,58708.0,58707.0,0.004]
["bitfinex","BTCUSD",1724073271364,1.31903577,58708.0,58707.0,0.004]
["bitfinex","BTCUSD",1724073272021,1.39563577,58708.0,58707.0,0.004]
["bitfinex","BTCUSD",1724073272438,1.05496677,58708.0,58707.0,0.004]
["bitfinex","BTCUSD",1724073272637,1.11756677,58708.0,58707.0,0.004]
["bitfinex","BTCUSD",1724073272784,1.45823577,58708.0,58707.0,0.004]
["bitfinex","BTCUSD",1724073272984,1.11756677,58708.0,58707.0,0.004]
["bitfinex","BTCUSD",1724073273255,1.45823577,58708.0,58707.0,0.004]
["bitfinex","BTCUSD",1724073273455,1.11756677,58708.0,58707.0,0.004]
["bitfinex","BTCUSD",1724073274133,1.45823577,58708.0,58707.0,0.004]
["bitfinex","BTCUSD",1724073275927,1.74993577,58708.0,58707.0,0.004]
["bitfinex","BTCUSD",1724073276174,1.95620032,58708.0,58707.0,0.004]
["bitfinex","BTCUSD",1724073276377,1.77660032,58708.0,58707.0,0.004]
["bitfinex","BTCUSD",1724073276550,2.11726932,58708.0,58707.0,0.004]
["bitfinex","BTCUSD",1724073279429,2.24489405,58708.0,58707.0,0.004]
["bitfinex","BTCUSD",1724073279631,1.77660032,58708.0,58707.0,0.004]
["bitfinex","BTCUSD",1724073280009,1.90422515,58708.0,58707.0,0.004]
["bitfinex","BTCUSD",1724073280191,2.24489415,58708.0,58707.0,0.004]
["bitfinex","BTCUSD",1724073280728,2.24571515,58708.0,58707.0,0.004]
["bitfinex","BTCUSD",1724073280932,2.11809032,58708.0,58707.0,0.004]
["bitfinex","BTCUSD",1724073283581,2.11809032,58708.0,58707.0,0.0052]
["bitfinex","BTCUSD",1724073283582,2.73031386,58708.0,58707.0,0.0052]
["bitfinex","BTCUSD",1724073284987,2.73031386,58708.0,58707.0,0.0022]
["bitfinex","BTCUSD",1724073285216,2.73231386,58708.0,58707.0,0.0022]
["bitfinex","BTCUSD",1724073285597,2.73531386,58708.0,58707.0,0.0032]
["bitfinex","BTCUSD",1724073286063,2.56075932,58708.0,58707.0,0.0022]
["bitfinex","BTCUSD",1724073286380,2.56175932,58708.0,58707.0,0.0022]
["bitfinex","BTCUSD",1724073286592,2.56175932,58708.0,58707.0,0.00642398]
["bitfinex","BTCUSD",1724073287852,2.22109032,58708.0,58707.0,0.00642398]
["bitfinex","BTCUSD",1724073288072,2.37425995,58708.0,58707.0,0.00642398]
["bitfinex","BTCUSD",1724073288276,2.22109032,58708.0,58707.0,0.00642398]
["bitfinex","BTCUSD",1724073289366,2.22109032,58708.0,58707.0,0.0032]
["bitfinex","BTCUSD",1724073289367,2.23009032,58708.0,58707.0,0.0032]
["bitfinex","BTCUSD",1724073290744,2.38325181,58708.0,58707.0,0.0032]
["bitfinex","BTCUSD",1724073292004,2.23009032,58708.0,58707.0,0.0032]
["bitfinex","BTCUSD",1724073300381,1.35852132,58708.0,58707.0,0.0032]
["bitfinex","BTCUSD",1724073300586,1.33185677,58708.0,58707.0,0.00619999]
["bitfinex","BTCUSD",1724073300926,1.33185677,58708.0,58707.0,0.0032]
["bitfinex","BTCUSD",1724073301131,1.40843331,58708.0,58707.0,0.0032]
["bitfinex","BTCUSD",1724073301334,1.40843331,58708.0,58707.0,0.0022]
["bitfinex","BTCUSD",1724073301536,1.39643331,58708.0,58707.0,0.0012]
["bitfinex","BTCUSD",1724073301742,1.39643331,58708.0,58707.0,0.0022]
["bitfinex","BTCUSD",1724073301938,1.40443331,58708.0,58707.0,0.0032]
["bitfinex","BTCUSD",1724073302511,1.40143331,58708.0,58707.0,0.0042]
["bitfinex","BTCUSD",1724073302714,1.40143331,58708.0,58707.0,0.00619999]
["bitfinex","BTCUSD",1724073302863,1.40243331,58708.0,58707.0,0.0032]
["bitfinex","BTCUSD",1724073303247,1.40243331,58708.0,58707.0,0.00619999]
["bitfinex","BTCUSD",1724073303666,1.40243331,58708.0,58707.0,0.0032]
["bitfinex","BTCUSD",1724073304070,1.40243331,58708.0,58707.0,0.0042]
["bitfinex","BTCUSD",1724073304926,1.40243331,58708.0,58707.0,0.08129999]
["bitfinex","BTCUSD",1724073305342,1.40243331,58708.0,58707.0,0.0783]
["bitfinex","BTCUSD",1724073305548,1.40243331,58708.0,58707.0,0.08129999]
["bitfinex","BTCUSD",1724073305975,1.32585677,58708.0,58707.0,0.0032]
["bitfinex","BTCUSD",1724073306580,1.40243097,58708.0,58707.0,0.0032]
["bitfinex","BTCUSD",1724073307612,1.40243097,58708.0,58707.0,0.0042]
["bitfinex","BTCUSD",1724073307613,1.32585677,58708.0,58707.0,0.0042]
["bitfinex","BTCUSD",1724073307817,1.32585677,58708.0,58707.0,0.08289999]
["bitfinex","BTCUSD",1724073308023,1.37690474,58708.0,58707.0,0.0799]
["bitfinex","BTCUSD",1724073308228,1.03623574,58708.0,58707.0,0.08289999]
["bitfinex","BTCUSD",1724073308431,0.30384977,58708.0,58707.0,0.14459999]
["bitfinex","BTCUSD",1724073308847,0.64451877,58708.0,58707.0,0.15120673]
["bitfinex","BTCUSD",1724073309055,0.64451877,58708.0,58707.0,0.14459999]
["bitfinex","BTCUSD",1724073309259,0.517824,58708.0,58707.0,0.14559999]
["bitfinex","BTCUSD",1724073309466,0.006821,58708.0,58707.0,0.14659999]
["bitfinex","BTCUSD",1724073309881,0.006821,58708.0,58707.0,0.15320673]
["bitfinex","BTCUSD",1724073310307,0.006821,58708.0,58707.0,0.15661315]
["bitfinex","BTCUSD",1724073310520,0.006821,58708.0,58707.0,0.15461315]
["bitfinex","BTCUSD",1724073310521,0.001821,58708.0,58707.0,0.15461315]
["bitfinex","BTCUSD",1724073310731,0.001821,58708.0,58707.0,0.15120673]
["bitfinex","BTCUSD",1724073311151,0.000821,58708.0,58707.0,0.15120673]
["bitfinex","BTCUSD",1724073311360,0.000821,58708.0,58707.0,0.15320673]
["bitfinex","BTCUSD",1724073311765,0.000821,58708.0,58707.0,0.15120673]
["bitfinex","BTCUSD",1724073311973,0.000821,58708.0,58707.0,0.15520673]
["bitfinex","BTCUSD",1724073312177,0.000821,58708.0,58707.0,0.15120673]
["bitfinex","BTCUSD",1724073312389,0.000821,58708.0,58707.0,0.16520673]
["bitfinex","BTCUSD",1724073312564,0.001821,58708.0,58707.0,0.17920673]
["bitfinex","BTCUSD",1724073312774,0.001821,58708.0,58707.0,1.67920673]
["bitfinex","BTCUSD",1724073315276,0.001821,58708.0,58707.0,1.70220673]
["bitfinex","BTCUSD",1724073315678,0.001821,58708.0,58707.0,0.17920673]
["bitfinex","BTCUSD",1724073318218,0.17071719,58718.0,58717.0,0.00499999]
["bitfinex","BTCUSD",1724073318933,0.51132819,58718.0,58717.0,0.00499999]
["bitfinex","BTCUSD",1724073319164,0.51132819,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1724073319414,0.51132819,58718.0,58717.0,0.003]
["bitfinex","BTCUSD",1724073319642,0.51132819,58718.0,58717.0,0.00499999]
["bitfinex","BTCUSD",1724073319871,0.51132819,58718.0,58717.0,0.00999999]
["bitfinex","BTCUSD",1724073320368,0.17071719,58718.0,58717.0,0.00999999]
["bitfinex","BTCUSD",1724073320599,0.00041119,58718.0,58717.0,0.00999999]
["bitfinex","BTCUSD",1724073321267,0.00041119,58718.0,58717.0,0.01299999]
["bitfinex","BTCUSD",1724073321787,0.00041119,58718.0,58717.0,0.15729999]
["bitfinex","BTCUSD",1724073321995,0.00041119,58718.0,58717.0,0.16070587]
["bitfinex","BTCUSD",1724073322198,0.00041119,58718.0,58717.0,0.35853171]
["bitfinex","BTCUSD",1724073322405,0.00041119,58718.0,58717.0,0.36675555]
["bitfinex","BTCUSD",1724073322671,0.00041119,58718.0,58717.0,1.86175555]
["bitfinex","BTCUSD",1724073322874,0.00041119,58718.0,58717.0,1.85875555]
["bitfinex","BTCUSD",1724073323078,0.00041119,58718.0,58717.0,1.85675555]
["bitfinex","BTCUSD",1724073323289,0.00041119,58718.0,58717.0,1.85875555]
["bitfinex","BTCUSD",1724073323495,0.00141119,58718.0,58717.0,1.87075555]
["bitfinex","BTCUSD",1724073323700,0.0002,58719.0,58718.0,0.14509999]
["bitfinex","BTCUSD",1724073323925,0.0002,58719.0,58718.0,0.43905943]
["bitfinex","BTCUSD",1724073324130,0.0002,58719.0,58718.0,0.44870591]
["bitfinex","BTCUSD",1724073325519,0.0002,58719.0,58718.0,0.44470591]
["bitfinex","BTCUSD",1724073325719,0.0114283,58732.0,58727.0,0.14099999]
["bitfinex","BTCUSD",1724073325882,0.0114283,58732.0,58727.0,0.43795888]
["bitfinex","BTCUSD",1724073326077,0.0114283,58732.0,58727.0,0.44352413]
["bitfinex","BTCUSD",1724073326446,0.0114283,58732.0,58727.0,0.44452413]
["bitfinex","BTCUSD",1724073326664,0.0114283,58732.0,58727.0,0.44852413]
["bitfinex","BTCUSD",1724073326869,0.0114283,58732.0,58727.0,0.46252413]
["bitfinex","BTCUSD",1724073327075,0.0114283,58732.0,58727.0,0.45411978]
["bitfinex","BTCUSD",1724073327277,0.0114283,58732.0,58727.0,1.95411978]
["bitfinex","BTCUSD",1724073327682,0.0114283,58732.0,58727.0,1.96409501]
["bitfinex","BTCUSD",1724073328073,0.0114283,58732.0,58727.0,1.97809501]
["bitfinex","BTCUSD",1724073328252,0.0114283,58732.0,58727.0,1.98231813]
["bitfinex","BTCUSD",1724073328456,0.0114283,58732.0,58727.0,1.96831813]
["bitfinex","BTCUSD",1724073328882,0.0114283,58732.0,58727.0,1.9723429]
["bitfinex","BTCUSD",1724073329084,0.0114283,58732.0,58727.0,1.9583429]
["bitfinex","BTCUSD",1724073329485,0.0114283,58732.0,58727.0,1.9723429]
["bitfinex","BTCUSD",1724073329888,0.0114283,58732.0,58727.0,1.96811978]
["bitfinex","BTCUSD",1724073335984,0.0114283,58732.0,58727.0,0.03856524]
["bitfinex","BTCUSD",1724073335985,0.32158712,58728.0,58727.0,0.03856524]
["bitfinex","BTCUSD",1724073336190,0.32158712,58728.0,58727.0,0.03456525]
["bitfinex","BTCUSD",1724073336191,0.66214012,58728.0,58727.0,0.03456525]
["bitfinex","BTCUSD",1724073336425,1.00269312,58728.0,58727.0,0.029]
["bitfinex","BTCUSD",1724073336777,1.00269312,58728.0,58727.0,0.028]
["bitfinex","BTCUSD",1724073336778,1.46704045,58728.0,58727.0,0.028]
["bitfinex","BTCUSD",1724073336986,0.17888712,58728.0,58727.0,0.03299999]
["bitfinex","BTCUSD",1724073337192,0.17888712,58728.0,58727.0,0.029]
["bitfinex","BTCUSD",1724073337603,0.17888712,58728.0,58727.0,0.03299999]
["bitfinex","BTCUSD",1724073337604,0.00861112,58728.0,58727.0,0.03299999]
["bitfinex","BTCUSD",1724073337879,0.00861112,58728.0,58727.0,0.02776916]
["bitfinex","BTCUSD",1724073338057,0.00861112,58728.0,58727.0,0.28265966]
["bitfinex","BTCUSD",1724073338267,0.00861112,58728.0,58727.0,0.4150237]
["bitfinex","BTCUSD",1724073338883,0.00861112,58728.0,58727.0,0.4010237]
["bitfinex","BTCUSD",1724073339110,0.00861112,58728.0,58727.0,0.3940237]
["bitfinex","BTCUSD",1724073339314,0.00861112,58728.0,58727.0,1.8940237]
["bitfinex","BTCUSD",1724073339529,0.00861112,58728.0,58727.0,1.9210237]
["bitfinex","BTCUSD",1724073339936,0.00861112,58728.0,58727.0,1.9180237]
["bitfinex","BTCUSD",1724073340136,0.00861112,58728.0,58727.0,1.9060237]
["bitfinex","BTCUSD",1724073340366,0.00861112,58728.0,58727.0,1.9200237]
["bitfinex","BTCUSD",1724073340770,0.00861112,58728.0,58727.0,1.9190237]
["bitfinex","BTCUSD",1724073340990,0.00861112,58728.0,58727.0,1.90161858]
["bitfinex","BTCUSD",1724073341190,0.00861112,58728.0,58727.0,1.91561858]
["bitfinex","BTCUSD",1724073347535,0.00861112,58728.0,58727.0,1.92704658]
["bitfinex","BTCUSD",1724073348903,0.00861112,58728.0,58727.0,1.84434658]
["bitfinex","BTCUSD",1724073349733,0.00861112,58728.0,58727.0,1.67279204]
["bitfinex","BTCUSD",1724073349934,0.00861112,58728.0,58727.0,1.66136404]
["bitfinex","BTCUSD",1724073350551,0.00861112,58728.0,58727.0,1.83391858]
["bitfinex","BTCUSD",1724073350911,0.00861112,58728.0,58727.0,1.83291858]
["bitfinex","BTCUSD",1724073351718,0.00861112,58728.0,58727.0,1.91261858]
["bitfinex","BTCUSD",1724073351934,0.00861112,58728.0,58727.0,1.97861858]
["bitfinex","BTCUSD",1724073353228,0.00861112,58728.0,58727.0,1.98061858]
["bitfinex","BTCUSD",1724073353427,0.00861112,58728.0,58727.0,1.98261858]
["bitfinex","BTCUSD",1724073353646,0.00861112,58728.0,58727.0,1.97861858]
["bitfinex","BTCUSD",1724073353856,0.00861112,58728.0,58727.0,1.98261858]
["bitfinex","BTCUSD",1724073354311,0.00861112,58728.0,58727.0,1.94991858]
["bitfinex","BTCUSD",1724073354511,0.00861112,58728.0,58727.0,1.80991858]
["bitfinex","BTCUSD",1724073354926,0.00861112,58728.0,58727.0,1.81091858]
["bitfinex","BTCUSD",1724073355155,0.00861112,58728.0,58727.0,1.80991858]
["bitfinex","BTCUSD",1724073355571,0.00861112,58728.0,58727.0,1.83291858]
["bitfinex","BTCUSD",1724073355772,0.00861112,58728.0,58727.0,0.13836404]
["bitfinex","BTCUSD",1724073356188,0.00861112,58728.0,58727.0,1.53836404]
["bitfinex","BTCUSD",1724073356394,0.00861112,58728.0,58727.0,1.63836404]
["bitfinex","BTCUSD",1724073357215,0.00861112,58728.0,58727.0,1.66136404]
["bitfinex","BTCUSD",1724073357416,0.00861112,58728.0,58727.0,1.83291858]
["bitfinex","BTCUSD",1724073359371,0.00861112,58728.0,58727.0,1.91011858]
["bitfinex","BTCUSD",1724073360542,0.00861112,58728.0,58727.0,1.91111858]
["bitfinex","BTCUSD",1724073360765,0.00861112,58728.0,58727.0,1.91311858]
["bitfinex","BTCUSD",1724073360985,0.00861112,58728.0,58727.0,1.97601858]
["bitfinex","BTCUSD",1724073361414,0.0114283,58732.0,58731.0,0.15329999]
["bitfinex","BTCUSD",1724073361630,0.0114283,58732.0,58731.0,0.74295831]
["bitfinex","BTCUSD",1724073361863,0.0114283,58732.0,58731.0,0.74490668]
["bitfinex","BTCUSD",1724073362051,0.0114283,58732.0,58731.0,2.24490668]
["bitfinex","BTCUSD",1724073362689,0.0114283,58732.0,58731.0,2.25890668]
["bitfinex","BTCUSD",1724073362830,0.0114283,58732.0,58731.0,2.24490668]
["bitfinex","BTCUSD",1724073363034,0.00032,58735.0,58734.0,0.00999999]
["bitfinex","BTCUSD",1724073363249,0.00032,58735.0,58734.0,0.35605841]
["bitfinex","BTCUSD",1724073363452,0.00032,58735.0,58734.0,0.45605841]
["bitfinex","BTCUSD",1724073363671,0.00032,58735.0,58734.0,1.96141056]
["bitfinex","BTCUSD",1724073364047,0.00032,58735.0,58734.0,2.13166956]
["bitfinex","BTCUSD",1724073364409,0.00032,58735.0,58734.0,2.58487358]
["bitfinex","BTCUSD",1724073364613,0.00032,58735.0,58734.0,2.03706018]
["bitfinex","BTCUSD",1724073364825,0.00032,58735.0,58734.0,2.0336563]
["bitfinex","BTCUSD",1724073364947,0.00032,58735.0,58734.0,2.00852744]
["bitfinex","BTCUSD",1724073365356,0.00032,58735.0,58734.0,2.0127515]
["bitfinex","BTCUSD",1724073365576,0.00032,58735.0,58734.0,1.97623074]
["bitfinex","BTCUSD",1724073365813,0.00032,58735.0,58734.0,2.06588036]
["bitfinex","BTCUSD",1724073366026,0.00032,58735.0,58734.0,2.02676962]
["bitfinex","BTCUSD",1724073366227,0.00032,58735.0,58734.0,2.42959051]
["bitfinex","BTCUSD",1724073366460,0.00032,58735.0,58734.0,2.36778609]
["bitfinex","BTCUSD",1724073366629,0.00032,58735.0,58734.0,2.05084127]
["bitfinex","BTCUSD",1724073366828,0.00032,58735.0,58734.0,2.00029321]
["bitfinex","BTCUSD",1724073367453,0.00032,58735.0,58734.0,2.07190201]
["bitfinex","BTCUSD",1724073367653,0.00032,58735.0,58734.0,2.44946333]
["bitfinex","BTCUSD",1724073368034,0.00032,58735.0,58734.0,2.37363047]
["bitfinex","BTCUSD",1724073368274,0.00032,58735.0,58734.0,2.44944428]
["bitfinex","BTCUSD",1724073368685,0.00032,58735.0,58734.0,2.07188296]
["bitfinex","BTCUSD",1724073368798,0.00032,58735.0,58734.0,2.07308296]
["bitfinex","BTCUSD",1724073368998,0.00032,58735.0,58734.0,2.45064491]
["bitfinex","BTCUSD",1724073369256,0.00032,58735.0,58734.0,2.5450901]
["bitfinex","BTCUSD",1724073369453,0.00032,58735.0,58734.0,2.45062582]
["bitfinex","BTCUSD",1724073369659,0.00032,58735.0,58734.0,2.45062527]
["bitfinex","BTCUSD",1724073370437,0.00032,58735.0,58734.0,2.3748311]
["bitfinex","BTCUSD",1724073370716,0.0002,58739.0,58734.0,2.3748311]
["bitfinex","BTCUSD",1724073370717,0.0002,58739.0,58738.0,0.00999999]
["bitfinex","BTCUSD",1724073370970,0.0002,58739.0,58738.0,1.51380934]
["bitfinex","BTCUSD",1724073371174,0.0002,58739.0,58738.0,1.95430434]
["bitfinex","BTCUSD",1724073371376,0.0002,58739.0,58738.0,3.45430434]
["bitfinex","BTCUSD",1724073371581,0.0002,58739.0,58738.0,3.48839434]
["bitfinex","BTCUSD",1724073371787,0.0002,58739.0,58738.0,3.14789934]
["bitfinex","BTCUSD",1724073372003,0.0002,58739.0,58738.0,3.17089934]
["bitfinex","BTCUSD",1724073372139,0.10821,58749.0,58743.0,0.36718999]
["bitfinex","BTCUSD",1724073372340,0.10821,58749.0,58743.0,1.5886247]
["bitfinex","BTCUSD",1724073372550,0.00862097,58751.0,58749.0,0.25711499]
["bitfinex","BTCUSD",1724073372751,0.0002,58759.0,58758.0,0.15239999]
["bitfinex","BTCUSD",1724073372952,0.0002,58759.0,58758.0,0.71905684]
["bitfinex","BTCUSD",1724073373153,0.0002,58759.0,58758.0,0.72428773]
["bitfinex","BTCUSD",1724073373480,0.0002,58759.0,58758.0,2.22428773]
["bitfinex","BTCUSD",1724073373656,0.0002,58759.0,58758.0,1.95558773]
["bitfinex","BTCUSD",1724073373861,0.0002,58759.0,58758.0,2.24728773]
["bitfinex","BTCUSD",1724073374247,0.0002,58759.0,58758.0,2.10776255]
["bitfinex","BTCUSD",1724073374459,0.0002,58759.0,58758.0,2.18696255]
["bitfinex","BTCUSD",1724073374862,0.0002,58759.0,58758.0,2.18896255]
["bitfinex","BTCUSD",1724073374996,0.0002,58759.0,58758.0,2.20296255]
["bitfinex","BTCUSD",1724073375190,0.0002,58759.0,58758.0,2.20318611]
["bitfinex","BTCUSD",1724073375393,0.0002,58759.0,58758.0,2.11198611]
["bitfinex","BTCUSD",1724073375596,0.0829,58759.0,58758.0,1.80000898]
["bitfinex","BTCUSD",1724073375852,0.423273,58759.0,58758.0,0.21400898]
["bitfinex","BTCUSD",1724073376009,0.149421,58759.0,58758.0,0.19800899]
["bitfinex","BTCUSD",1724073376335,0.149421,58759.0,58758.0,1.52487136]
["bitfinex","BTCUSD",1724073376900,0.149421,58759.0,58758.0,1.52687135]
["bitfinex","BTCUSD",1724073377146,0.149421,58759.0,58758.0,1.69842589]
["bitfinex","BTCUSD",1724073377512,0.149421,58759.0,58758.0,1.79842589]
["bitfinex","BTCUSD",1724073377513,0.083721,58759.0,58758.0,1.79842589]
["bitfinex","BTCUSD",1724073377811,0.001021,58759.0,58758.0,1.79842589]
["bitfinex","BTCUSD",1724073378010,0.001021,58759.0,58758.0,1.81420233]
["bitfinex","BTCUSD",1724073378213,0.001021,58759.0,58758.0,1.80320233]
["bitfinex","BTCUSD",1724073378441,0.001021,58759.0,58758.0,1.81220233]
["bitfinex","BTCUSD",1724073378630,0.001021,58759.0,58758.0,1.82620233]
["bitfinex","BTCUSD",1724073378834,0.001021,58759.0,58758.0,1.81720233]
["bitfinex","BTCUSD",1724073379038,0.001021,58759.0,58758.0,1.81820233]
["bitfinex","BTCUSD",1724073379243,0.001021,58759.0,58758.0,1.83220233]
["bitfinex","BTCUSD",1724073379867,0.001021,58759.0,58758.0,1.81820233]
["bitfinex","BTCUSD",1724073380134,0.001021,58759.0,58758.0,1.80420233]
["bitfinex","BTCUSD",1724073380342,0.001021,58759.0,58758.0,2.18000233]
["bitfinex","BTCUSD",1724073381599,0.001021,58759.0,58758.0,2.21000233]
["bitfinex","BTCUSD",1724073381803,0.001021,58759.0,58758.0,2.19600233]
["bitfinex","BTCUSD",1724073382634,0.001021,58759.0,58758.0,2.21000233]
["bitfinex","BTCUSD",1724073384510,0.001021,58759.0,58758.0,2.27230233]
["bitfinex","BTCUSD",1724073385752,0.001021,58759.0,58758.0,2.25630233]
["bitfinex","BTCUSD",1724073385984,0.001021,58759.0,58758.0,2.20800233]
["bitfinex","BTCUSD",1724073386423,0.001021,58759.0,58758.0,2.46920233]
["bitfinex","BTCUSD",1724073386640,0.0003,58766.0,58765.0,0.62519999]
["bitfinex","BTCUSD",1724073386854,0.0003,58766.0,58765.0,1.06692353]
["bitfinex","BTCUSD",1724073387063,0.0003,58766.0,58765.0,1.4119211]
["bitfinex","BTCUSD",1724073387287,0.00821,58778.0,58776.0,0.51941099]
["bitfinex","BTCUSD",1724073387492,0.00821,58787.0,58783.0,0.37839999]
["bitfinex","BTCUSD",1724073387697,0.00821,58787.0,58783.0,0.70175453]
["bitfinex","BTCUSD",1724073387902,0.00821,58787.0,58783.0,2.20575453]
["bitfinex","BTCUSD",1724073388107,0.00821,58787.0,58783.0,2.21038324]
["bitfinex","BTCUSD",1724073388570,0.00821,58787.0,58783.0,2.23338324]
["bitfinex","BTCUSD",1724073388777,0.00821,58787.0,58783.0,2.09588324]
["bitfinex","BTCUSD",1724073388985,0.00821,58787.0,58783.0,2.09788324]
["bitfinex","BTCUSD",1724073389195,0.00821,58787.0,58783.0,2.11388324]
["bitfinex","BTCUSD",1724073389420,0.00821,58787.0,58783.0,2.45653324]
["bitfinex","BTCUSD",1724073389623,0.00821,58787.0,58783.0,2.29103324]
["bitfinex","BTCUSD",1724073389829,0.00821,58787.0,58783.0,2.47515024]
["bitfinex","BTCUSD",1724073390051,0.00821,58787.0,58783.0,2.62665024]
["bitfinex","BTCUSD",1724073390252,0.00821,58787.0,58783.0,2.27703324]
["bitfinex","BTCUSD",1724073390460,0.00821,58787.0,58786.0,0.18055453]
["bitfinex","BTCUSD",1724073390672,0.00821,58787.0,58786.0,0.36445518]
["bitfinex","BTCUSD",1724073390911,0.00821,58787.0,58786.0,2.03907478]
["bitfinex","BTCUSD",1724073391147,0.00821,58787.0,58786.0,1.90311678]
["bitfinex","BTCUSD",1724073391360,0.00821,58787.0,58786.0,2.07322478]
["bitfinex","BTCUSD",1724073391785,0.00821,58787.0,58786.0,1.90311678]
["bitfinex","BTCUSD",1724073391990,0.00821,58787.0,58786.0,1.78446678]
["bitfinex","BTCUSD",1724073392239,0.00821,58787.0,58786.0,1.78646678]
["bitfinex","BTCUSD",1724073392439,0.00821,58787.0,58786.0,1.80946678]
["bitfinex","BTCUSD",1724073392629,0.00821,58787.0,58786.0,1.82346678]
["bitfinex","BTCUSD",1724073393021,0.00821,58787.0,58786.0,1.82146678]
["bitfinex","BTCUSD",1724073393256,0.07221,58787.0,58786.0,1.69406613]
["bitfinex","BTCUSD",1724073394027,0.07221,58787.0,58786.0,1.68006613]
["bitfinex","BTCUSD",1724073394553,0.07221,58787.0,58786.0,1.78428818]
["bitfinex","BTCUSD",1724073394952,0.07221,58787.0,58786.0,1.79828818]
["bitfinex","BTCUSD",1724073395133,0.07221,58787.0,58786.0,1.69828818]
["bitfinex","BTCUSD",1724073395490,0.07221,58787.0,58786.0,1.68428818]
["bitfinex","BTCUSD",1724073395892,0.07221,58787.0,58786.0,1.72128818]
["bitfinex","BTCUSD",1724073396101,0.07221,58787.0,58786.0,1.73106613]
["bitfinex","BTCUSD",1724073396315,0.07221,58787.0,58786.0,1.71706613]
["bitfinex","BTCUSD",1724073396513,0.00821,58787.0,58786.0,1.84586613]
["bitfinex","BTCUSD",1724073396718,0.00821,58787.0,58786.0,1.95986613]
["bitfinex","BTCUSD",1724073396922,0.00821,58787.0,58786.0,1.83206613]
["bitfinex","BTCUSD",1724073397122,0.00821,58787.0,58786.0,1.81806613]
["bitfinex","BTCUSD",1724073397353,0.00821,58787.0,58786.0,1.83206613]
["bitfinex","BTCUSD",1724073397684,0.00821,58787.0,58786.0,1.81806613]
["bitfinex","BTCUSD",1724073397863,0.00821,58787.0,58786.0,1.89846613]
["bitfinex","BTCUSD",1724073398679,0.00821,58787.0,58786.0,1.88846613]
["bitfinex","BTCUSD",1724073399219,0.00821,58787.0,58786.0,1.90246613]
["bitfinex","BTCUSD",1724073399428,0.00821,58787.0,58786.0,2.04496613]
["bitfinex","BTCUSD",1724073401145,0.00821,58787.0,58786.0,2.05490594]
["bitfinex","BTCUSD",1724073401558,0.0831,58792.0,58789.0,0.00499999]
["bitfinex","BTCUSD",1724073401782,0.0831,58792.0,58789.0,0.19855453]
["bitfinex","BTCUSD",1724073401783,0.0722283,58790.0,58789.0,0.19855453]
["bitfinex","BTCUSD",1724073401990,0.0722283,58790.0,58789.0,0.20306675]
["bitfinex","BTCUSD",1724073402194,0.0722283,58790.0,58789.0,0.30306675]
["bitfinex","BTCUSD",1724073402398,0.1522283,58790.0,58789.0,0.18006675]
["bitfinex","BTCUSD",1724073402818,0.1522283,58790.0,58789.0,0.18346825]
["bitfinex","BTCUSD",1724073402819,0.0114283,58790.0,58789.0,0.18346825]
["bitfinex","BTCUSD",1724073403024,0.0114283,58790.0,58789.0,0.49416825]
["bitfinex","BTCUSD",1724073403230,0.0114283,58790.0,58789.0,0.50816825]
["bitfinex","BTCUSD",1724073403646,0.0114283,58790.0,58789.0,0.60816825]
["bitfinex","BTCUSD",1724073404056,0.0114283,58790.0,58789.0,2.13116825]
["bitfinex","BTCUSD",1724073404466,0.0114283,58790.0,58789.0,2.12716825]
["bitfinex","BTCUSD",1724073405732,0.0114283,58790.0,58789.0,2.12916825]
["bitfinex","BTCUSD",1724073405954,0.0114283,58790.0,58789.0,2.13538829]
["bitfinex","BTCUSD",1724073406767,0.0114283,58790.0,58789.0,2.14554156]
["bitfinex","BTCUSD",1724073406979,0.0114283,58790.0,58789.0,2.13814006]
["bitfinex","BTCUSD",1724073407192,0.0114283,58790.0,58789.0,2.12798679]
["bitfinex","BTCUSD",1724073407406,0.0114283,58790.0,58789.0,2.12776675]
["bitfinex","BTCUSD",1724073408345,0.0114283,58790.0,58789.0,2.12376675]
["bitfinex","BTCUSD",1724073408590,0.0114283,58790.0,58789.0,2.12776675]
["bitfinex","BTCUSD",1724073410252,0.0114283,58790.0,58789.0,2.11376675]
["bitfinex","BTCUSD",1724073410458,0.01101881,58790.0,58789.0,2.11376675]
["bitfinex","BTCUSD",1724073410871,0.15081881,58790.0,58789.0,1.70806675]
["bitfinex","BTCUSD",1724073412536,0.15163981,58790.0,58789.0,1.50851221]
["bitfinex","BTCUSD",1724073412737,0.32173581,58790.0,58789.0,1.50651222]
["bitfinex","BTCUSD",1724073412942,1.00212181,58790.0,58789.0,0.03251222]
["bitfinex","BTCUSD",1724073413097,0.989355,58785.0,58784.0,0.0009031]
["bitfinex","BTCUSD",1724073413300,0.649133,58785.0,58784.0,0.0009031]
["bitfinex","BTCUSD",1724073413503,0.308911,58785.0,58784.0,0.00490309]
["bitfinex","BTCUSD",1724073414224,0.1388,58785.0,58784.0,0.00490309]
["bitfinex","BTCUSD",1724073414992,0.1388,58785.0,58784.0,0.17645763]
["bitfinex","BTCUSD",1724073415195,0.1388,58785.0,58784.0,0.19945763]
["bitfinex","BTCUSD",1724073415409,0.01183981,58790.0,58789.0,0.002]
["bitfinex","BTCUSD",1724073415616,0.01183981,58790.0,58789.0,0.17555453]
["bitfinex","BTCUSD",1724073415828,0.08883981,58790.0,58789.0,1.70278423]
["bitfinex","BTCUSD",1724073416029,0.08883981,58790.0,58789.0,1.80278423]
["bitfinex","BTCUSD",1724073416656,0.08983981,58790.0,58789.0,1.64322969]
["bitfinex","BTCUSD",1724073416867,0.15503981,58790.0,58789.0,1.64322969]
["bitfinex","BTCUSD",1724073417302,0.15503981,58790.0,58789.0,1.63122969]
["bitfinex","BTCUSD",1724073417303,0.32413581,58790.0,58789.0,1.63122969]
["bitfinex","BTCUSD",1724073417517,0.32413581,58790.0,58789.0,1.63222969]
["bitfinex","BTCUSD",1724073417518,0.32513581,58790.0,58789.0,1.63222969]
["bitfinex","BTCUSD",1724073417743,0.66632881,58790.0,58789.0,1.63322969]
["bitfinex","BTCUSD",1724073417952,0.66632881,58790.0,58789.0,0.0062297]
["bitfinex","BTCUSD",1724073418174,0.66632881,58790.0,58789.0,0.004]
["bitfinex","BTCUSD",1724073418374,0.15603981,58790.0,58789.0,0.19855454]
["bitfinex","BTCUSD",1724073418578,0.15603981,58790.0,58789.0,1.70055453]
["bitfinex","BTCUSD",1724073418806,0.00821,58791.0,58790.0,0.00399999]
["bitfinex","BTCUSD",1724073418807,0.00715448,58791.0,58790.0,0.00399999]
["bitfinex","BTCUSD",1724073419000,0.00715448,58791.0,58790.0,0.20195563]
["bitfinex","BTCUSD",1724073419208,0.00715448,58791.0,58790.0,0.20621254]
["bitfinex","BTCUSD",1724073419421,0.00715448,58791.0,58790.0,0.30621254]
["bitfinex","BTCUSD",1724073419617,0.00715448,58791.0,58790.0,0.30281144]
["bitfinex","BTCUSD",1724073419977,0.00815448,58791.0,58790.0,0.31681144]
["bitfinex","BTCUSD",1724073420173,0.00815448,58791.0,58790.0,0.1212569]
["bitfinex","BTCUSD",1724073420424,0.00815448,58791.0,58790.0,0.12548027]
["bitfinex","BTCUSD",1724073420796,0.00815448,58791.0,58790.0,0.12648027]
["bitfinex","BTCUSD",1724073421196,0.00915448,58791.0,58790.0,0.14048027]
["bitfinex","BTCUSD",1724073421396,0.00915448,58791.0,58790.0,0.03622336]
["bitfinex","BTCUSD",1724073421602,0.17924848,58791.0,58790.0,0.03522336]
["bitfinex","BTCUSD",1724073421807,0.66103648,58791.0,58790.0,0.03222337]
["bitfinex","BTCUSD",1724073422032,1.00022448,58791.0,58790.0,0.02248]
["bitfinex","BTCUSD",1724073422239,0.66103648,58791.0,58790.0,0.03648]
["bitfinex","BTCUSD",1724073422642,0.66003648,58791.0,58790.0,0.02547999]
["bitfinex","BTCUSD",1724073422845,0.14975448,58791.0,58790.0,0.02547999]
["bitfinex","BTCUSD",1724073423245,0.15075448,58791.0,58790.0,0.03947999]
["bitfinex","BTCUSD",1724073423691,0.14975448,58791.0,58790.0,0.02547999]
["bitfinex","BTCUSD",1724073424051,0.15075448,58791.0,58790.0,0.03547999]
["bitfinex","BTCUSD",1724073424715,0.15075448,58791.0,58790.0,0.05847999]
["bitfinex","BTCUSD",1724073425378,0.15075448,58791.0,58790.0,1.55847999]
["bitfinex","BTCUSD",1724073425784,0.15075448,58791.0,58790.0,1.55425662]
["bitfinex","BTCUSD",1724073426428,0.08465448,58791.0,58790.0,1.82581116]
["bitfinex","BTCUSD",1724073428010,0.08465448,58791.0,58790.0,0.13125662]
["bitfinex","BTCUSD",1724073428379,0.08465448,58791.0,58790.0,1.53125662]
["bitfinex","BTCUSD",1724073428588,0.08465448,58791.0,58790.0,1.80281116]
["bitfinex","BTCUSD",1724073429062,0.00915448,58791.0,58790.0,1.80281116]
["bitfinex","BTCUSD",1724073429467,0.00915448,58791.0,58790.0,1.82581116]
["bitfinex","BTCUSD",1724073429675,0.00915448,58791.0,58790.0,0.30281116]
["bitfinex","BTCUSD",1724073430121,0.00915448,58791.0,58790.0,1.80281116]
["bitfinex","BTCUSD",1724073430948,0.00915448,58791.0,58790.0,1.82581116]
["bitfinex","BTCUSD",1724073431849,0.00915448,58791.0,58790.0,1.96821116]
["bitfinex","BTCUSD",1724073432062,0.00915448,58791.0,58790.0,2.26491116]
["bitfinex","BTCUSD",1724073432492,0.00915448,58791.0,58790.0,2.26291116]
["bitfinex","BTCUSD",1724073432696,0.00915448,58791.0,58790.0,2.26091116]
["bitfinex","BTCUSD",1724073432921,0.00915448,58791.0,58790.0,2.25991116]
["bitfinex","BTCUSD",1724073434643,0.00915448,58791.0,58790.0,1.82581116]
["bitfinex","BTCUSD",1724073435285,0.00915448,58791.0,58790.0,1.90911116]
["bitfinex","BTCUSD",1724073435460,0.00915448,58791.0,58790.0,1.90611116]
["bitfinex","BTCUSD",1724073435689,0.00915448,58791.0,58790.0,2.20611116]
["bitfinex","BTCUSD",1724073436113,0.00915448,58791.0,58790.0,2.21011116]
["bitfinex","BTCUSD",1724073436341,0.00915448,58791.0,58790.0,2.20611116]
["bitfinex","BTCUSD",1724073436563,0.00915448,58791.0,58790.0,2.21011116]
["bitfinex","BTCUSD",1724073437015,0.00915448,58791.0,58790.0,2.20811116]
["bitfinex","BTCUSD",1724073437850,0.00915448,58791.0,58790.0,2.21011116]
["bitfinex","BTCUSD",1724073438065,0.00915448,58791.0,58790.0,2.12581116]
["bitfinex","BTCUSD",1724073439139,0.00915448,58791.0,58790.0,2.12671426]
["bitfinex","BTCUSD",1724073442855,0.00915448,58791.0,58790.0,2.20701426]
["bitfinex","BTCUSD",1724073444236,0.00915448,58791.0,58790.0,2.27101426]
["bitfinex","BTCUSD",1724073444461,0.00915448,58791.0,58790.0,2.27301426]
["bitfinex","BTCUSD",1724073444671,0.00915448,58791.0,58790.0,2.26901426]
["bitfinex","BTCUSD",1724073444899,0.00915448,58791.0,58790.0,2.27101426]
["bitfinex","BTCUSD",1724073445120,0.00821,58794.0,58793.0,0.00899999]
["bitfinex","BTCUSD",1724073445335,0.00821,58794.0,58793.0,0.93643516]
["bitfinex","BTCUSD",1724073445592,0.00821,58794.0,58793.0,1.44309409]
["bitfinex","BTCUSD",1724073445801,0.1002,58799.0,58798.0,0.66271999]
["bitfinex","BTCUSD",1724073446029,0.1002,58799.0,58798.0,0.78921007]
["bitfinex","BTCUSD",1724073446271,0.1002,58799.0,58798.0,0.78421007]
["bitfinex","BTCUSD",1724073446490,0.1002,58799.0,58798.0,2.24098808]
["bitfinex","BTCUSD",1724073446707,0.1002,58799.0,58798.0,2.23998808]
["bitfinex","BTCUSD",1724073446922,0.1002,58799.0,58798.0,2.29143511]
["bitfinex","BTCUSD",1724073447133,0.0106538,58807.0,58805.0,0.00899999]
["bitfinex","BTCUSD",1724073447343,0.0106538,58807.0,58805.0,0.34575453]
["bitfinex","BTCUSD",1724073447557,0.0106538,58807.0,58805.0,0.44575453]
["bitfinex","BTCUSD",1724073447799,0.0106538,58807.0,58805.0,0.44775453]
["bitfinex","BTCUSD",1724073447980,0.0106538,58807.0,58805.0,0.44998808]
["bitfinex","BTCUSD",1724073448437,0.0106538,58807.0,58805.0,1.96298808]
["bitfinex","BTCUSD",1724073448643,0.0106538,58807.0,58805.0,1.81678808]
["bitfinex","BTCUSD",1724073449082,0.0106538,58807.0,58805.0,1.79378808]
["bitfinex","BTCUSD",1724073449289,0.07811058,58806.0,58805.0,1.62223354]
["bitfinex","BTCUSD",1724073449521,0.07811058,58806.0,58805.0,1.52645732]
["bitfinex","BTCUSD",1724073450162,0.07811058,58806.0,58805.0,1.54045732]
["bitfinex","BTCUSD",1724073450812,0.07811058,58806.0,58805.0,1.62245733]
["bitfinex","BTCUSD",1724073451029,0.07811058,58806.0,58805.0,1.62645732]
["bitfinex","BTCUSD",1724073451239,0.07811058,58806.0,58805.0,1.53845733]
["bitfinex","BTCUSD",1724073451630,0.07811058,58806.0,58805.0,1.52223354]
["bitfinex","BTCUSD",1724073451839,0.07811058,58806.0,58805.0,1.53123354]
["bitfinex","BTCUSD",1724073451987,0.07811058,58806.0,58805.0,1.54523354]
["bitfinex","BTCUSD",1724073452194,0.07893158,58806.0,58805.0,1.54523354]
["bitfinex","BTCUSD",1724073452599,0.07893158,58806.0,58805.0,1.55923354]
["bitfinex","BTCUSD",1724073452802,0.07893158,58806.0,58805.0,1.54523354]
["bitfinex","BTCUSD",1724073453002,0.07893158,58806.0,58805.0,1.51823355]
["bitfinex","BTCUSD",1724073453206,0.14455158,58806.0,58805.0,1.52023355]
["bitfinex","BTCUSD",1724073453404,0.14455158,58806.0,58805.0,1.53523354]
["bitfinex","BTCUSD",1724073453804,0.14455158,58806.0,58805.0,1.53323355]
["bitfinex","BTCUSD",1724073454250,0.14455158,58806.0,58805.0,1.53523354]
["bitfinex","BTCUSD",1724073454418,0.14455158,58806.0,58805.0,0.03123355]
["bitfinex","BTCUSD",1724073454624,0.14455158,58806.0,58805.0,0.027]
["bitfinex","BTCUSD",1724073454823,0.14455158,58806.0,58805.0,1.527]
["bitfinex","BTCUSD",1724073455209,0.14455158,58806.0,58805.0,1.53115349]
["bitfinex","BTCUSD",1724073455430,1.23289236,58806.0,58805.0,0.03115349]
["bitfinex","BTCUSD",1724073455632,1.50645912,58806.0,58805.0,0.03115349]
["bitfinex","BTCUSD",1724073455836,1.50645912,58806.0,58805.0,0.027]
["bitfinex","BTCUSD",1724073456258,1.50645912,58806.0,58805.0,0.014]
["bitfinex","BTCUSD",1724073456667,1.50645912,58806.0,58805.0,0.021]
["bitfinex","BTCUSD",1724073456876,1.84656012,58806.0,58805.0,0.021]
["bitfinex","BTCUSD",1724073457090,1.89843991,58806.0,58805.0,0.021]
["bitfinex","BTCUSD",1724073457300,0.99517,58791.0,58790.0,0.3009031]
["bitfinex","BTCUSD",1724073458346,0.654982,58791.0,58790.0,0.3009031]
["bitfinex","BTCUSD",1724073458982,0.99517,58791.0,58790.0,0.3009031]
["bitfinex","BTCUSD",1724073459195,0.99517,58791.0,58790.0,0.3129031]
["bitfinex","BTCUSD",1724073459413,1.335358,58791.0,58790.0,0.3129031]
["bitfinex","BTCUSD",1724073459826,1.335358,58791.0,58790.0,0.3229031]
["bitfinex","BTCUSD",1724073460251,1.50691254,58791.0,58790.0,0.3129031]
["bitfinex","BTCUSD",1724073460686,1.84810054,58791.0,58790.0,0.3029031]
["bitfinex","BTCUSD",1724073460912,0.99517,58791.0,58790.0,0.3029031]
["bitfinex","BTCUSD",1724073461103,0.99517,58791.0,58790.0,0.3059031]
["bitfinex","BTCUSD",1724073461558,0.99517,58791.0,58790.0,0.3029031]
["bitfinex","BTCUSD",1724073461991,1.335358,58791.0,58790.0,0.3009031]
["bitfinex","BTCUSD",1724073462197,1.50691254,58791.0,58790.0,0.3009031]
["bitfinex","BTCUSD",1724073462338,1.346358,58791.0,58790.0,0.3009031]
["bitfinex","BTCUSD",1724073462547,1.339358,58791.0,58790.0,0.3009031]
["bitfinex","BTCUSD",1724073462765,1.335358,58791.0,58790.0,0.30483215]
["bitfinex","BTCUSD",1724073463168,1.337358,58791.0,58790.0,0.30483215]
["bitfinex","BTCUSD",1724073464116,1.339358,58791.0,58790.0,0.30483215]
["bitfinex","BTCUSD",1724073464542,1.64584834,58791.0,58790.0,0.30483215]
["bitfinex","BTCUSD",1724073464680,1.51091254,58791.0,58790.0,0.30483215]
["bitfinex","BTCUSD",1724073464896,1.51191254,58791.0,58790.0,0.3009031]
["bitfinex","BTCUSD",1724073466967,1.339358,58791.0,58790.0,0.3009031]
["bitfinex","BTCUSD",1724073467181,0.99917,58791.0,58790.0,0.3009031]
["bitfinex","BTCUSD",1724073467610,0.99917,58791.0,58790.0,0.30491256]
["bitfinex","BTCUSD",1724073468432,0.654982,58791.0,58790.0,0.30591256]
["bitfinex","BTCUSD",1724073468638,0.654982,58791.0,58790.0,0.30691256]
["bitfinex","BTCUSD",1724073468639,0.1447,58791.0,58790.0,0.30691256]
["bitfinex","BTCUSD",1724073468843,0.001,58791.0,58790.0,0.30691256]
["bitfinex","BTCUSD",1724073469044,0.001,58791.0,58790.0,0.30891255]
["bitfinex","BTCUSD",1724073469268,0.0789,58795.0,58794.0,0.00299999]
["bitfinex","BTCUSD",1724073469824,0.0789,58795.0,58794.0,0.00761917]
["bitfinex","BTCUSD",1724073470063,0.0789,58795.0,58794.0,0.00299999]
["bitfinex","BTCUSD",1724073470210,0.0789,58795.0,58794.0,0.00761917]
["bitfinex","BTCUSD",1724073470554,0.0789,58795.0,58794.0,0.00860669]
["bitfinex","BTCUSD",1724073472086,0.0789,58795.0,58794.0,0.01260669]
["bitfinex","BTCUSD",1724073472303,0.1386,58799.0,58798.0,0.001]
["bitfinex","BTCUSD",1724073472697,0.1386,58799.0,58798.0,0.00299999]
["bitfinex","BTCUSD",1724073473277,0.30867,58799.0,58798.0,0.00299999]
["bitfinex","BTCUSD",1724073473683,0.1386,58799.0,58797.0,0.00299999]
["bitfinex","BTCUSD",1724073473849,0.170073,58798.0,58796.0,0.00399999]
["bitfinex","BTCUSD",1724073474048,0.170074,58798.0,58794.0,0.00399999]
["bitfinex","BTCUSD",1724073474508,0.170074,58798.0,58796.0,0.002]
["bitfinex","BTCUSD",1724073474712,0.170076,58797.0,58794.0,0.00399999]
["bitfinex","BTCUSD",1724073474918,0.16967165,58796.0,58795.0,0.00422311]
["bitfinex","BTCUSD",1724073475128,0.50983065,58796.0,58795.0,0.00422311]
["bitfinex","BTCUSD",1724073475534,0.58683065,58796.0,58795.0,0.00422311]
["bitfinex","BTCUSD",1724073476290,0.92698965,58796.0,58795.0,0.00822311]
["bitfinex","BTCUSD",1724073476491,0.92798965,58796.0,58795.0,0.01322311]
["bitfinex","BTCUSD",1724073476791,1.26814865,58796.0,58795.0,0.01322311]
["bitfinex","BTCUSD",1724073476998,1.33374865,58796.0,58795.0,0.01322311]
["bitfinex","BTCUSD",1724073477392,0.99358965,58796.0,58795.0,0.01322311]
["bitfinex","BTCUSD",1724073478070,0.1436,58796.0,58795.0,0.01322311]
["bitfinex","BTCUSD",1724073478301,0.078,58796.0,58795.0,0.01522311]
["bitfinex","BTCUSD",1724073478426,0.001,58796.0,58795.0,0.01522311]
["bitfinex","BTCUSD",1724073478827,0.001,58796.0,58795.0,0.0172231]
["bitfinex","BTCUSD",1724073479875,0.001,58796.0,58795.0,0.27107764]
["bitfinex","BTCUSD",1724073480075,0.001,58796.0,58795.0,0.39867681]
["bitfinex","BTCUSD",1724073480277,0.001,58796.0,58795.0,1.89867681]
["bitfinex","BTCUSD",1724073481740,0.000821,58805.0,58803.0,0.00399999]
["bitfinex","BTCUSD",1724073482761,0.170057,58804.0,58801.0,0.00399999]
["bitfinex","BTCUSD",1724073482991,0.0792,58804.0,58803.0,0.002]
["bitfinex","BTCUSD",1724073483202,0.419312,58804.0,58803.0,0.025]
["bitfinex","BTCUSD",1724073483401,0.589368,58804.0,58803.0,0.025]
["bitfinex","BTCUSD",1724073483603,0.589368,58804.0,58803.0,0.024]
["bitfinex","BTCUSD",1724073483807,0.99248,58804.0,58803.0,0.013]
["bitfinex","BTCUSD",1724073484146,1.46721254,58804.0,58803.0,0.013]
["bitfinex","BTCUSD",1724073484344,1.332592,58804.0,58803.0,0.013]
["bitfinex","BTCUSD",1724073484762,0.1422,58804.0,58796.0,0.00422304]
["bitfinex","BTCUSD",1724073484976,0.0816,58797.0,58796.0,0.00422304]
["bitfinex","BTCUSD",1724073485182,0.0816,58797.0,58796.0,0.00522304]
["bitfinex","BTCUSD",1724073485596,0.251676,58797.0,58796.0,0.00722303]
["bitfinex","BTCUSD",1724073486010,0.251676,58797.0,58796.0,0.00422304]
["bitfinex","BTCUSD",1724073486439,0.252676,58797.0,58796.0,0.01822304]
["bitfinex","BTCUSD",1724073486657,0.252676,58797.0,58796.0,0.03222304]
["bitfinex","BTCUSD",1724073487313,0.0826,58797.0,58796.0,0.03222304]
["bitfinex","BTCUSD",1724073487954,0.00954711,58815.0,58802.0,0.170062]
["bitfinex","BTCUSD",1724073488184,0.00051042,58829.0,58828.0,0.001]
["bitfinex","BTCUSD",1724073488409,0.00051042,58829.0,58828.0,1.502]
["bitfinex","BTCUSD",1724073488644,0.00051042,58829.0,58828.0,1.625]
["bitfinex","BTCUSD",1724073488856,0.00051042,58829.0,58828.0,1.62934549]
["bitfinex","BTCUSD",1724073489111,0.00051042,58829.0,58828.0,1.80090003]
["bitfinex","BTCUSD",1724073489321,0.00051042,58829.0,58828.0,1.80290002]
["bitfinex","BTCUSD",1724073489779,0.00051042,58829.0,58828.0,1.81490002]
["bitfinex","BTCUSD",1724073489780,0.00151042,58829.0,58828.0,1.81490002]
["bitfinex","BTCUSD",1724073489981,0.00051042,58829.0,58828.0,1.80290002]
["bitfinex","BTCUSD",1724073490211,0.00051042,58829.0,58828.0,1.81690002]
["bitfinex","BTCUSD",1724073490413,0.00151042,58829.0,58828.0,1.83090002]
["bitfinex","BTCUSD",1724073491446,0.00151042,58829.0,58828.0,1.65934548]
["bitfinex","BTCUSD",1724073491663,0.00051042,58829.0,58828.0,1.53134548]
["bitfinex","BTCUSD",1724073491869,0.00051042,58829.0,58828.0,0.01834549]
["bitfinex","BTCUSD",1724073491870,0.25299442,58829.0,58828.0,0.01834549]
["bitfinex","BTCUSD",1724073492304,0.65536242,58829.0,58828.0,0.01822304]
["bitfinex","BTCUSD",1724073492513,0.99533042,58829.0,58828.0,0.01822304]
["bitfinex","BTCUSD",1724073492723,0.65536242,58829.0,58828.0,0.03222304]
["bitfinex","BTCUSD",1724073492934,0.65536242,58829.0,58828.0,0.01822304]
["bitfinex","BTCUSD",1724073493164,0.65536242,58829.0,58828.0,0.03222304]
["bitfinex","BTCUSD",1724073493383,0.31539442,58829.0,58828.0,0.00422304]
["bitfinex","BTCUSD",1724073493811,0.65536242,58829.0,58828.0,0.00422304]
["bitfinex","BTCUSD",1724073494033,0.339982,58827.0,58819.0,0.00399999]
["bitfinex","BTCUSD",1724073494250,0.339975,58828.0,58818.0,0.00299999]
["bitfinex","BTCUSD",1724073494490,0.169996,58825.0,58820.0,0.00418419]
["bitfinex","BTCUSD",1724073494691,0.17,58824.0,58818.0,0.00299999]
["bitfinex","BTCUSD",1724073494891,0.17,58824.0,58821.0,0.00418419]
["bitfinex","BTCUSD",1724073495103,0.339975,58828.0,58821.0,0.00418419]
["bitfinex","BTCUSD",1724073495316,0.14741042,58829.0,58823.0,0.001]
["bitfinex","BTCUSD",1724073495317,0.169994,58826.0,58823.0,0.001]
["bitfinex","BTCUSD",1724073495530,0.00251042,58829.0,58828.0,0.002]
["bitfinex","BTCUSD",1724073495753,0.00051042,58829.0,58828.0,0.17355454]
["bitfinex","BTCUSD",1724073495962,0.00051042,58829.0,58828.0,0.2041676]
["bitfinex","BTCUSD",1724073496169,0.00051042,58829.0,58828.0,0.5958676]
["bitfinex","BTCUSD",1724073496612,0.00051042,58829.0,58828.0,1.8809676]
["bitfinex","BTCUSD",1724073496820,0.00051042,58829.0,58828.0,1.88296759]
["bitfinex","BTCUSD",1724073497258,0.00051042,58829.0,58828.0,1.94646759]
["bitfinex","BTCUSD",1724073497473,0.00051042,58829.0,58828.0,1.94406832]
["bitfinex","BTCUSD",1724073497674,0.00051042,58829.0,58828.0,1.94306832]
["bitfinex","BTCUSD",1724073498114,0.00051042,58829.0,58828.0,1.95806832]
["bitfinex","BTCUSD",1724073499179,0.00051042,58829.0,58828.0,1.95106832]
["bitfinex","BTCUSD",1724073499392,0.00051042,58829.0,58828.0,1.95706832]
["bitfinex","BTCUSD",1724073499657,0.00051042,58829.0,58828.0,1.97106832]
["bitfinex","BTCUSD",1724073499865,0.00051042,58829.0,58828.0,1.95706832]
["bitfinex","BTCUSD",1724073499866,0.00133142,58829.0,58828.0,1.95706832]
["bitfinex","BTCUSD",1724073500073,0.00133142,58829.0,58828.0,1.95127832]
["bitfinex","BTCUSD",1724073500283,0.00133142,58829.0,58828.0,1.81097832]
["bitfinex","BTCUSD",1724073500490,0.00133142,58829.0,58828.0,1.61642378]
["bitfinex","BTCUSD",1724073501559,0.00133142,58829.0,58828.0,1.64442378]
["bitfinex","BTCUSD",1724073501782,0.00133142,58829.0,58828.0,1.63042378]
["bitfinex","BTCUSD",1724073502221,0.00133142,58829.0,58828.0,0.15342378]
["bitfinex","BTCUSD",1724073502442,0.00133142,58829.0,58828.0,0.05342378]
["bitfinex","BTCUSD",1724073502658,0.00133142,58829.0,58828.0,1.56742378]
["bitfinex","BTCUSD",1724073502874,0.00133142,58829.0,58828.0,1.63942378]
["bitfinex","BTCUSD",1724073503110,0.00133142,58829.0,58828.0,1.65342378]
["bitfinex","BTCUSD",1724073503321,0.00133142,58829.0,58828.0,1.66742378]
["bitfinex","BTCUSD",1724073503559,0.00133142,58829.0,58828.0,1.83897832]
["bitfinex","BTCUSD",1724073504385,0.00133142,58829.0,58828.0,1.65342378]
["bitfinex","BTCUSD",1724073504823,0.00133142,58829.0,58828.0,0.02642379]
["bitfinex","BTCUSD",1724073505029,0.57688342,58829.0,58828.0,0.00421379]
["bitfinex","BTCUSD",1724073505238,0.06693142,58829.0,58828.0,0.014]
["bitfinex","BTCUSD",1724073505451,0.00133142,58829.0,58828.0,0.03]
["bitfinex","BTCUSD",1724073505674,0.00133142,58829.0,58828.0,0.002]
["bitfinex","BTCUSD",1724073505885,0.00133142,58829.0,58828.0,0.00399999]
["bitfinex","BTCUSD",1724073506126,0.00133142,58829.0,58828.0,0.03592761]
["bitfinex","BTCUSD",1724073506335,0.00133142,58829.0,58828.0,0.04492761]
["bitfinex","BTCUSD",1724073507825,0.00133142,58829.0,58828.0,0.05492761]
["bitfinex","BTCUSD",1724073508022,0.00133142,58829.0,58828.0,0.21648215]
["bitfinex","BTCUSD",1724073508448,0.00133142,58829.0,58828.0,0.39558215]
["bitfinex","BTCUSD",1724073508660,0.00133142,58829.0,58828.0,0.36758215]
["bitfinex","BTCUSD",1724073509072,0.00133142,58829.0,58828.0,0.39558215]
["bitfinex","BTCUSD",1724073509741,0.00133142,58829.0,58828.0,1.89558215]
["bitfinex","BTCUSD",1724073511952,0.00133142,58829.0,58828.0,1.83048215]
["bitfinex","BTCUSD",1724073514185,0.00133142,58829.0,58828.0,1.83148215]
["bitfinex","BTCUSD",1724073514394,0.00133142,58829.0,58828.0,1.91038215]
["bitfinex","BTCUSD",1724073514617,0.00133142,58829.0,58828.0,1.97358215]
["bitfinex","BTCUSD",1724073514816,0.00133142,58829.0,58828.0,1.95558215]
["bitfinex","BTCUSD",1724073515008,0.00133142,58829.0,58828.0,1.95758215]
["bitfinex","BTCUSD",1724073515217,0.00133142,58829.0,58828.0,1.97158215]
["bitfinex","BTCUSD",1724073515420,0.0002,58839.0,58838.0,0.00399999]
["bitfinex","BTCUSD",1724073515546,0.0002,58839.0,58838.0,0.27545453]
["bitfinex","BTCUSD",1724073515754,0.0002,58839.0,58838.0,0.38350526]
["bitfinex","BTCUSD",1724073516131,0.0002,58839.0,58838.0,0.3801068]
["bitfinex","BTCUSD",1724073516980,0.0002,58839.0,58838.0,1.8801068]
["bitfinex","BTCUSD",1724073517203,0.0002,58839.0,58838.0,1.8941068]
["bitfinex","BTCUSD",1724073517400,0.0638,58839.0,58838.0,0.12265226]
["bitfinex","BTCUSD",1724073517630,0.0638,58839.0,58838.0,0.02265226]
["bitfinex","BTCUSD",1724073517827,0.0002,58839.0,58838.0,1.53665226]
["bitfinex","BTCUSD",1724073518032,0.0002,58839.0,58838.0,1.53199999]
["bitfinex","BTCUSD",1724073518256,0.0002,58839.0,58838.0,1.53665226]
["bitfinex","BTCUSD",1724073518468,0.0002,58839.0,58838.0,1.7082068]
["bitfinex","BTCUSD",1724073518833,0.0002,58839.0,58838.0,1.7312068]
["bitfinex","BTCUSD",1724073519040,0.0002,58839.0,58838.0,1.55965226]
["bitfinex","BTCUSD",1724073519849,0.0002,58839.0,58838.0,1.563875]
["bitfinex","BTCUSD",1724073520312,0.0002,58839.0,58838.0,1.540875]
["bitfinex","BTCUSD",1724073520675,0.3512913,58848.0,58838.0,1.540875]
["bitfinex","BTCUSD",1724073520676,0.02690503,58888.0,58853.0,0.001]
["bitfinex","BTCUSD",1724073520880,0.17068981,58899.0,58853.0,0.001]
["bitfinex","BTCUSD",1724073520881,0.09039964,58916.0,58894.0,1.7085]
["bitfinex","BTCUSD",1724073521172,0.15166169,58929.0,58894.0,1.7085]
["bitfinex","BTCUSD",1724073521173,0.00099492,58923.0,58922.0,0.001]
["bitfinex","BTCUSD",1724073521400,0.00044,58939.0,58935.0,0.1696786]
["bitfinex","BTCUSD",1724073521572,0.00040955,58954.0,58938.0,0.569669]
["bitfinex","BTCUSD",1724073521816,0.51177509,59041.0,59000.0,1.7085]
["bitfinex","BTCUSD",1724073522065,0.51177509,59041.0,58987.0,0.14063503]
["bitfinex","BTCUSD",1724073522066,0.51177509,59005.0,58987.0,0.14063503]
["bitfinex","BTCUSD",1724073522305,0.0009994,59018.0,59001.0,0.00424559]
["bitfinex","BTCUSD",1724073522518,0.0769,59040.0,58985.0,0.339067]
["bitfinex","BTCUSD",1724073522519,0.001,59003.0,58985.0,0.339067]
["bitfinex","BTCUSD",1724073522737,0.2899,58994.0,58978.0,0.339107]
["bitfinex","BTCUSD",1724073522943,0.02899,58993.0,58959.0,0.51177509]
["bitfinex","BTCUSD",1724073523150,0.001,58983.0,58975.0,0.51177509]
["bitfinex","BTCUSD",1724073523361,0.2899,58990.0,58976.0,0.17155454]
["bitfinex","BTCUSD",1724073523571,0.001,58989.0,58976.0,0.17155454]
["bitfinex","BTCUSD",1724073523782,0.2899,58992.0,58976.0,0.17155454]
["bitfinex","BTCUSD",1724073523783,0.001,58988.0,58976.0,0.17155454]
["bitfinex","BTCUSD",1724073524203,0.2899,58992.0,58977.0,0.023]
["bitfinex","BTCUSD",1724073524406,0.51177509,59005.0,58977.0,0.023]
["bitfinex","BTCUSD",1724073524407,0.2899,58996.0,58977.0,0.023]
["bitfinex","BTCUSD",1724073524617,0.51177509,59005.0,58977.0,0.023]
["bitfinex","BTCUSD",1724073524845,0.169503,58996.0,58978.0,0.17155454]
["bitfinex","BTCUSD",1724073525069,0.0637,58998.0,58977.0,0.023]
["bitfinex","BTCUSD",1724073525070,0.0637,58998.0,58982.0,0.17155454]
["bitfinex","BTCUSD",1724073525272,0.0637,58998.0,58987.0,0.00422202]
["bitfinex","BTCUSD",1724073525528,0.00821,58995.0,58988.0,0.17155454]
["bitfinex","BTCUSD",1724073525727,0.00821,58995.0,58993.0,0.00399999]
["bitfinex","BTCUSD",1724073525929,0.00821,58995.0,58994.0,0.023]
["bitfinex","BTCUSD",1724073526145,0.00821,58995.0,58994.0,0.19655454]
["bitfinex","BTCUSD",1724073526351,0.00821,58995.0,58994.0,0.29655454]
["bitfinex","BTCUSD",1724073526557,0.00821,58995.0,58994.0,0.29855453]
["bitfinex","BTCUSD",1724073526761,0.00821,58995.0,58994.0,0.30055453]
["bitfinex","BTCUSD",1724073526969,0.00821,58995.0,58994.0,0.37765453]
["bitfinex","BTCUSD",1724073527175,0.00821,58995.0,58994.0,0.37365453]
["bitfinex","BTCUSD",1724073527583,0.00821,58995.0,58994.0,0.37565453]
["bitfinex","BTCUSD",1724073527789,0.0604,59022.0,59013.0,0.002]
["bitfinex","BTCUSD",1724073527990,0.0604,59022.0,59013.0,0.17155454]
["bitfinex","BTCUSD",1724073528399,0.04036,59022.0,59016.0,0.002]
["bitfinex","BTCUSD",1724073528621,0.169437,59019.0,59014.0,0.00284272]
["bitfinex","BTCUSD",1724073528839,0.169437,59019.0,58995.0,0.1]
["bitfinex","BTCUSD",1724073528840,0.04036,59022.0,59001.0,0.00399999]
["bitfinex","BTCUSD",1724073529043,0.17155454,59021.0,58994.0,0.00422202]
["bitfinex","BTCUSD",1724073529249,0.17155454,59021.0,59002.0,0.00284272]
["bitfinex","BTCUSD",1724073529454,0.425,59014.0,58994.0,0.00422202]
["bitfinex","BTCUSD",1724073529664,0.50844,59004.0,59003.0,0.00284272]
["bitfinex","BTCUSD",1724073529872,0.169499,58998.0,58995.0,0.00422202]
["bitfinex","BTCUSD",1724073530502,0.338925,59010.0,58996.0,0.00284272]
["bitfinex","BTCUSD",1724073530702,0.508509,58996.0,58995.0,0.00422202]
["bitfinex","BTCUSD",1724073531326,0.169503,58996.0,58995.0,0.00422202]
["bitfinex","BTCUSD",1724073531529,0.0823,59012.0,59000.0,0.002]
["bitfinex","BTCUSD",1724073531746,0.0823,59012.0,58995.0,0.00422202]
["bitfinex","BTCUSD",1724073531747,0.0823,59012.0,59003.0,0.00399999]
["bitfinex","BTCUSD",1724073531958,0.17155454,59011.0,58995.0,0.00422202]
["bitfinex","BTCUSD",1724073532162,0.338967,59003.0,58995.0,0.00422202]
["bitfinex","BTCUSD",1724073532373,0.169494,58999.0,58995.0,0.00422202]
["bitfinex","BTCUSD",1724073532575,0.508509,58996.0,58995.0,0.00422202]
["bitfinex","BTCUSD",1724073532824,0.847515,58996.0,58995.0,0.00422202]
["bitfinex","BTCUSD",1724073533063,0.508509,58996.0,58995.0,0.00422202]
["bitfinex","BTCUSD",1724073533306,0.908615,58996.0,58995.0,0.00422202]
["bitfinex","BTCUSD",1724073533537,0.0794,58990.0,58979.0,0.002]
["bitfinex","BTCUSD",1724073533776,0.0611,58996.0,58984.0,0.002]
["bitfinex","BTCUSD",1724073534043,0.400106,58996.0,58981.0,0.00399999]
["bitfinex","BTCUSD",1724073534289,0.0611,58996.0,58985.0,0.00284272]
["bitfinex","BTCUSD",1724073534526,0.50856,58990.0,58989.0,0.00422032]
["bitfinex","BTCUSD",1724073534765,0.8476,58990.0,58989.0,0.00422032]
["bitfinex","BTCUSD",1724073535680,0.50856,58990.0,58989.0,0.00422032]
["bitfinex","BTCUSD",1724073536320,0.8476,58990.0,58989.0,0.00422032]
["bitfinex","BTCUSD",1724073536831,1.26354,58990.0,58989.0,0.00422032]
["bitfinex","BTCUSD",1724073537065,0.9245,58990.0,58989.0,0.00422032]
["bitfinex","BTCUSD",1724073537307,0.9245,58990.0,58989.0,0.00622032]
["bitfinex","BTCUSD",1724073537535,0.50856,58990.0,58989.0,0.00622032]
["bitfinex","BTCUSD",1724073537766,0.50856,58990.0,58989.0,0.00822031]
["bitfinex","BTCUSD",1724073537995,0.0753,58999.0,58998.0,0.002]
["bitfinex","BTCUSD",1724073538232,0.338984,59000.0,58999.0,0.00399999]
["bitfinex","BTCUSD",1724073538233,0.508474,59000.0,58999.0,0.00399999]
["bitfinex","BTCUSD",1724073538439,1.754454,59005.0,59004.0,0.001]
["bitfinex","BTCUSD",1724073538647,2.262885,59005.0,59004.0,0.002]
["bitfinex","BTCUSD",1724073538881,2.262885,59005.0,59001.0,0.002]
["bitfinex","BTCUSD",1724073538882,0.169482,59003.0,59001.0,0.002]
["bitfinex","BTCUSD",1724073539142,1.4155,59005.0,58997.0,0.00399999]
["bitfinex","BTCUSD",1724073539143,0.169497,58998.0,58997.0,0.00399999]
["bitfinex","BTCUSD",1724073539396,1.4155,59005.0,58992.0,0.00399999]
["bitfinex","BTCUSD",1724073539397,0.339023,58993.0,58992.0,0.00399999]
["bitfinex","BTCUSD",1724073539638,0.508543,58992.0,58991.0,0.00399999]
["bitfinex","BTCUSD",1724073540114,0.508551,58991.0,58990.0,0.00399999]
["bitfinex","BTCUSD",1724073540328,0.847585,58991.0,58990.0,0.00399999]
["bitfinex","BTCUSD",1724073540751,0.169517,58991.0,58990.0,0.00399999]
["bitfinex","BTCUSD",1724073540956,1.4155,59005.0,59004.0,0.002]
["bitfinex","BTCUSD",1724073541415,1.4155,59005.0,59000.0,0.002]
["bitfinex","BTCUSD",1724073541416,0.508465,59001.0,59000.0,0.002]
["bitfinex","BTCUSD",1724073541626,0.339006,58996.0,58995.0,0.00399999]
["bitfinex","BTCUSD",1724073541832,0.847515,58996.0,58995.0,0.00399999]
["bitfinex","BTCUSD",1724073542035,0.847515,58996.0,58995.0,0.00299999]
["bitfinex","BTCUSD",1724073542237,0.847527,58995.0,58994.0,0.00299999]
["bitfinex","BTCUSD",1724073542440,0.508525,58994.0,58993.0,0.00299999]
["bitfinex","BTCUSD",1724073542649,1.186559,58994.0,58993.0,0.00299999]
["bitfinex","BTCUSD",1724073542852,0.847542,58994.0,58993.0,0.00299999]
["bitfinex","BTCUSD",1724073543060,0.1695,58997.0,58996.0,0.002]
["bitfinex","BTCUSD",1724073543268,1.4155,59005.0,58993.0,0.00399999]
["bitfinex","BTCUSD",1724073543492,0.847542,58994.0,58993.0,0.00299999]
["bitfinex","BTCUSD",1724073543688,0.508525,58994.0,58993.0,0.00299999]
["bitfinex","BTCUSD",1724073544118,0.169517,58991.0,58990.0,0.00822031]
["bitfinex","BTCUSD",1724073544327,0.847585,58991.0,58990.0,0.00422032]
["bitfinex","BTCUSD",1724073545474,1.263419,58991.0,58990.0,0.00422032]
["bitfinex","BTCUSD",1724073545855,1.325019,58991.0,58990.0,0.00422032]
["bitfinex","BTCUSD",1724073547084,1.83560754,58991.0,58990.0,0.00422032]
["bitfinex","BTCUSD",1724073547290,1.187682,58988.0,58968.0,0.00299999]
["bitfinex","BTCUSD",1724073547497,0.425,58982.0,58961.0,0.002]
["bitfinex","BTCUSD",1724073547746,0.425,58982.0,58971.0,0.51177509]
["bitfinex","BTCUSD",1724073547747,0.589716,58972.0,58971.0,0.51177509]
["bitfinex","BTCUSD",1724073547987,0.84796,58965.0,58964.0,0.001]
["bitfinex","BTCUSD",1724073548190,0.84796,58965.0,58964.0,0.00399999]
["bitfinex","BTCUSD",1724073548397,0.1431,58972.0,58961.0,0.002]
["bitfinex","BTCUSD",1724073548592,0.1431,58972.0,58951.0,0.0002]
["bitfinex","BTCUSD",1724073548593,0.17155454,58971.0,58953.0,0.002]
["bitfinex","BTCUSD",1724073548749,0.508801,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1724073549164,0.50881,58961.0,58958.0,0.002]
["bitfinex","BTCUSD",1724073549360,0.31465454,58972.0,58953.0,0.00399999]
["bitfinex","BTCUSD",1724073549361,0.50887,58954.0,58953.0,0.00399999]
["bitfinex","BTCUSD",1724073549689,0.50887,58954.0,58951.0,0.0002]
["bitfinex","BTCUSD",1724073549690,0.848147,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1724073549903,1.187406,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1724073550768,1.526665,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1724073550994,1.76221954,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1724073551627,2.10147854,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1724073551832,1.93377408,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1724073552245,2.35877408,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1724073552657,2.18721954,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1724073553081,0.848435,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724073553292,1.187809,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724073554112,1.35936354,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724073554320,1.42076354,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724073554529,0.909835,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724073554726,0.0614,58941.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724073554957,0.509061,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724073555164,0.509061,58932.0,58931.0,0.3002]
["bitfinex","BTCUSD",1724073555380,0.848435,58932.0,58931.0,0.30367012]
["bitfinex","BTCUSD",1724073556657,0.509061,58932.0,58931.0,0.30367012]
["bitfinex","BTCUSD",1724073556859,0.169687,58932.0,58931.0,0.30367012]
["bitfinex","BTCUSD",1724073557066,0.848435,58932.0,58931.0,0.30367012]
["bitfinex","BTCUSD",1724073557270,0.509061,58932.0,58931.0,0.30367012]
["bitfinex","BTCUSD",1724073557478,0.509061,58932.0,58931.0,0.3002]
["bitfinex","BTCUSD",1724073557695,0.848435,58932.0,58931.0,0.3002]
["bitfinex","BTCUSD",1724073557901,0.848435,58932.0,58931.0,0.303691]
["bitfinex","BTCUSD",1724073558106,0.848435,58932.0,58931.0,0.3002]
["bitfinex","BTCUSD",1724073558315,0.848435,58932.0,58931.0,0.30368582]
["bitfinex","BTCUSD",1724073559793,0.509061,58932.0,58931.0,0.30368582]
["bitfinex","BTCUSD",1724073560005,0.339312,58943.0,58938.0,0.002]
["bitfinex","BTCUSD",1724073560006,0.169657,58943.0,58938.0,0.002]
["bitfinex","BTCUSD",1724073560207,0.0631,58949.0,58941.0,0.002]
["bitfinex","BTCUSD",1724073560419,0.4676,58961.0,58941.0,0.002]
["bitfinex","BTCUSD",1724073560420,0.339261,58952.0,58945.0,0.002]
["bitfinex","BTCUSD",1724073560622,0.339248,58954.0,58950.0,0.001]
["bitfinex","BTCUSD",1724073560623,0.508897,58951.0,58950.0,0.001]
["bitfinex","BTCUSD",1724073560828,0.169635,58950.0,58949.0,0.001]
["bitfinex","BTCUSD",1724073561038,0.339286,58948.0,58941.0,0.00399999]
["bitfinex","BTCUSD",1724073561241,0.169658,58942.0,58941.0,0.00399999]
["bitfinex","BTCUSD",1724073561446,0.508974,58942.0,58941.0,0.00399999]
["bitfinex","BTCUSD",1724073561857,0.84829,58942.0,58941.0,0.00299999]
["bitfinex","BTCUSD",1724073562282,0.169678,58935.0,58934.0,0.00399999]
["bitfinex","BTCUSD",1724073562480,0.509017,58937.0,58936.0,0.00199999]
["bitfinex","BTCUSD",1724073562685,0.509034,58935.0,58934.0,0.00345223]
["bitfinex","BTCUSD",1724073562865,0.509034,58935.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073562866,0.169684,58933.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073563088,0.169685,58933.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073563356,0.169687,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073563563,0.509061,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073563975,1.187809,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073564389,1.35936354,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073566127,1.69973754,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073566387,1.74371184,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073566635,1.69873754,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073567468,1.70073754,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073568084,1.35936354,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073568288,1.36036354,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073568493,1.70073754,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073568696,1.35936354,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073568897,1.36036354,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073569073,1.35936354,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073569533,1.36136354,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073569711,1.36036354,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073569941,1.50375989,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073570126,1.84313389,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073570333,1.70073754,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073571325,2.11881154,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073571729,1.77943754,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073571934,2.11881154,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073572130,1.77943754,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073572335,2.05099208,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073572755,1.87943754,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073572976,1.77943754,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073574500,2.14113754,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073575527,0.0824,58949.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073575739,0.17155454,58946.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073575938,0.17155454,58946.0,58931.0,0.20608955]
["bitfinex","BTCUSD",1724073576154,0.339338,58939.0,58931.0,0.20608955]
["bitfinex","BTCUSD",1724073576305,0.169667,58939.0,58931.0,0.20608955]
["bitfinex","BTCUSD",1724073576511,0.17155454,58946.0,58931.0,0.20608955]
["bitfinex","BTCUSD",1724073576714,0.339318,58942.0,58931.0,0.20608955]
["bitfinex","BTCUSD",1724073576923,0.17155454,58942.0,58931.0,0.20608955]
["bitfinex","BTCUSD",1724073577340,0.0824,58949.0,58931.0,0.20608955]
["bitfinex","BTCUSD",1724073577512,0.339323,58941.0,58931.0,0.20608955]
["bitfinex","BTCUSD",1724073577878,0.169673,58937.0,58931.0,0.20608955]
["bitfinex","BTCUSD",1724073578108,0.17155454,58948.0,58931.0,0.20608955]
["bitfinex","BTCUSD",1724073578353,0.340089,58951.0,58943.0,0.00199999]
["bitfinex","BTCUSD",1724073578466,0.339278,58949.0,58943.0,0.00199999]
["bitfinex","BTCUSD",1724073578667,0.340087,58951.0,58942.0,0.00199999]
["bitfinex","BTCUSD",1724073579135,0.169655,58943.0,58938.0,0.00199999]
["bitfinex","BTCUSD",1724073579450,0.508957,58944.0,58943.0,0.00283023]
["bitfinex","BTCUSD",1724073579667,0.17155454,58950.0,58935.0,0.00199999]
["bitfinex","BTCUSD",1724073579878,0.169654,58944.0,58942.0,0.00199999]
["bitfinex","BTCUSD",1724073580075,0.169665,58940.0,58936.0,0.00283023]
["bitfinex","BTCUSD",1724073580279,0.169661,58941.0,58937.0,0.03686004]
["bitfinex","BTCUSD",1724073580483,0.169669,58938.0,58937.0,0.00482658]
["bitfinex","BTCUSD",1724073580726,0.339299,58945.0,58938.0,0.00199999]
["bitfinex","BTCUSD",1724073580930,0.169661,58941.0,58938.0,0.00199999]
["bitfinex","BTCUSD",1724073581129,0.169666,58939.0,58938.0,0.00199999]
["bitfinex","BTCUSD",1724073581537,0.17155454,58948.0,58931.0,0.20510419]
["bitfinex","BTCUSD",1724073581538,0.17255454,58948.0,58931.0,0.20510419]
["bitfinex","BTCUSD",1724073581752,0.17255454,58948.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073581753,0.339368,58933.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073581958,0.169687,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073582179,0.17155454,58948.0,58931.0,0.20510419]
["bitfinex","BTCUSD",1724073582387,0.17155454,58948.0,58938.0,0.00199999]
["bitfinex","BTCUSD",1724073582388,0.16966,58942.0,58938.0,0.00199999]
["bitfinex","BTCUSD",1724073582596,0.17155454,58948.0,58935.0,0.00199999]
["bitfinex","BTCUSD",1724073582808,0.169666,58940.0,58935.0,0.00199999]
["bitfinex","BTCUSD",1724073583026,0.169667,58939.0,58935.0,0.00199999]
["bitfinex","BTCUSD",1724073583241,0.339296,58946.0,58935.0,0.00199999]
["bitfinex","BTCUSD",1724073583442,0.339301,58945.0,58935.0,0.00199999]
["bitfinex","BTCUSD",1724073583616,0.16965,58945.0,58935.0,0.00199999]
["bitfinex","BTCUSD",1724073583819,0.076923,58951.0,58945.0,0.00199999]
["bitfinex","BTCUSD",1724073584025,0.000823,58951.0,58945.0,0.00199999]
["bitfinex","BTCUSD",1724073584400,0.170457,58951.0,58947.0,0.00199999]
["bitfinex","BTCUSD",1724073584608,0.000823,58951.0,58950.0,0.00199999]
["bitfinex","BTCUSD",1724073584804,0.000823,58951.0,58949.0,0.00199999]
["bitfinex","BTCUSD",1724073585429,1e-08,58951.0,58949.0,0.00199999]
["bitfinex","BTCUSD",1724073586104,0.16963201,58951.0,58949.0,0.00199999]
["bitfinex","BTCUSD",1724073586301,0.169635,58950.0,58949.0,0.00199999]
["bitfinex","BTCUSD",1724073586497,1e-08,58951.0,58949.0,0.00199999]
["bitfinex","BTCUSD",1724073587403,0.169635,58950.0,58949.0,0.00199999]
["bitfinex","BTCUSD",1724073587574,1e-08,58951.0,58949.0,0.00199999]
["bitfinex","BTCUSD",1724073588031,0.33927,58950.0,58949.0,0.00199999]
["bitfinex","BTCUSD",1724073588233,0.508905,58950.0,58949.0,0.00199999]
["bitfinex","BTCUSD",1724073588640,1e-08,58951.0,58945.0,0.00199999]
["bitfinex","BTCUSD",1724073588766,0.169644,58947.0,58945.0,0.00199999]
["bitfinex","BTCUSD",1724073589204,0.508957,58944.0,58942.0,0.00199999]
["bitfinex","BTCUSD",1724073589426,1e-08,58951.0,58936.0,0.18]
["bitfinex","BTCUSD",1724073589427,0.169664,58940.0,58939.0,0.00199999]
["bitfinex","BTCUSD",1724073589649,0.17155454,58950.0,58939.0,0.00199999]
["bitfinex","BTCUSD",1724073589851,0.339299,58945.0,58939.0,0.00199999]
["bitfinex","BTCUSD",1724073590052,0.169655,58943.0,58942.0,0.00199999]
["bitfinex","BTCUSD",1724073590249,0.508965,58943.0,58942.0,0.00199999]
["bitfinex","BTCUSD",1724073590450,0.17155454,58950.0,58941.0,0.00199999]
["bitfinex","BTCUSD",1724073590451,0.169658,58942.0,58941.0,0.00199999]
["bitfinex","BTCUSD",1724073590703,1e-08,58951.0,58941.0,0.00199999]
["bitfinex","BTCUSD",1724073590944,1e-08,58951.0,58936.0,0.08]
["bitfinex","BTCUSD",1724073590945,0.169648,58946.0,58942.0,0.00199999]
["bitfinex","BTCUSD",1724073591143,1e-08,58951.0,58948.0,0.00199999]
["bitfinex","BTCUSD",1724073591144,0.339276,58949.0,58948.0,0.00199999]
["bitfinex","BTCUSD",1724073591318,0.169646,58946.0,58945.0,0.00199999]
["bitfinex","BTCUSD",1724073591548,0.169646,58947.0,58945.0,0.00199999]
["bitfinex","BTCUSD",1724073591695,0.33926701,58951.0,58945.0,0.00199999]
["bitfinex","BTCUSD",1724073591696,0.339273,58950.0,58945.0,0.00199999]
["bitfinex","BTCUSD",1724073591894,0.169642,58948.0,58945.0,0.00199999]
["bitfinex","BTCUSD",1724073592095,1e-08,58951.0,58945.0,0.00199999]
["bitfinex","BTCUSD",1724073592747,1e-08,58951.0,58950.0,0.00199999]
["bitfinex","BTCUSD",1724073593535,1e-08,58951.0,58949.0,0.00199999]
["bitfinex","BTCUSD",1724073593733,0.16963201,58951.0,58949.0,0.00199999]
["bitfinex","BTCUSD",1724073593912,1e-08,58951.0,58943.0,0.00199999]
["bitfinex","BTCUSD",1724073594154,1e-08,58951.0,58936.0,0.08]
["bitfinex","BTCUSD",1724073594155,0.169655,58943.0,58942.0,0.00199999]
["bitfinex","BTCUSD",1724073594381,0.169664,58940.0,58939.0,0.00199999]
["bitfinex","BTCUSD",1724073594812,0.17155455,58951.0,58936.0,0.08]
["bitfinex","BTCUSD",1724073595023,0.0786,58949.0,58935.0,0.00199999]
["bitfinex","BTCUSD",1724073595245,0.169687,58932.0,58931.0,0.20510419]
["bitfinex","BTCUSD",1724073595476,0.169687,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073595710,0.509061,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073595951,0.339353,58936.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073596165,0.169687,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073596371,0.509061,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073596584,0.169687,58932.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073596797,0.002,58953.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073597016,0.17155454,58948.0,58931.0,0.2031042]
["bitfinex","BTCUSD",1724073597241,0.339257,58953.0,58933.0,0.0793]
["bitfinex","BTCUSD",1724073597449,0.339259,58952.0,58934.0,0.17494764]
["bitfinex","BTCUSD",1724073597650,0.0822,58957.0,58934.0,0.17494764]
["bitfinex","BTCUSD",1724073597651,0.339242,58955.0,58934.0,0.17494764]
["bitfinex","BTCUSD",1724073597861,0.0822,58957.0,58935.0,1.5]
["bitfinex","BTCUSD",1724073597862,0.169647,58946.0,58935.0,1.5]
["bitfinex","BTCUSD",1724073598065,0.339285,58948.0,58935.0,1.67155454]
["bitfinex","BTCUSD",1724073598294,0.169644,58947.0,58935.0,1.67155454]
["bitfinex","BTCUSD",1724073598512,0.339259,58952.0,58935.0,1.67155454]
["bitfinex","BTCUSD",1724073598725,0.169635,58950.0,58935.0,1.67155454]
["bitfinex","BTCUSD",1724073598934,0.0822,58957.0,58936.0,0.17494775]
["bitfinex","BTCUSD",1724073598935,0.16963401,58951.0,58936.0,0.17494775]
["bitfinex","BTCUSD",1724073599149,0.16963301,58951.0,58936.0,0.17155454]
["bitfinex","BTCUSD",1724073599358,1e-08,58951.0,58937.0,0.0664]
["bitfinex","BTCUSD",1724073599596,1e-08,58951.0,58938.0,0.25714738]
["bitfinex","BTCUSD",1724073600023,1e-08,58951.0,58938.0,0.25375454]
["bitfinex","BTCUSD",1724073600237,0.169644,58947.0,58938.0,0.25375454]
["bitfinex","BTCUSD",1724073600448,0.33926501,58951.0,58938.0,0.0822]
["bitfinex","BTCUSD",1724073600658,0.33926501,58951.0,58939.0,0.17155454]
["bitfinex","BTCUSD",1724073600659,1e-08,58951.0,58939.0,0.17155454]
["bitfinex","BTCUSD",1724073600885,1e-08,58951.0,58939.0,0.16684742]
["bitfinex","BTCUSD",1724073601385,0.169641,58948.0,58939.0,0.16345454]
["bitfinex","BTCUSD",1724073601590,0.169638,58949.0,58939.0,0.16345454]
["bitfinex","BTCUSD",1724073601798,1e-08,58951.0,58939.0,0.16345454]
["bitfinex","BTCUSD",1724073602004,0.169638,58950.0,58947.0,0.00199999]
["bitfinex","BTCUSD",1724073602220,0.169641,58948.0,58945.0,0.00199999]
["bitfinex","BTCUSD",1724073602655,0.169641,58948.0,58946.0,0.00216715]
["bitfinex","BTCUSD",1724073603077,1e-08,58951.0,58946.0,0.00216715]
["bitfinex","BTCUSD",1724073603297,1e-08,58951.0,58947.0,0.00199999]
["bitfinex","BTCUSD",1724073604585,1e-08,58951.0,58948.0,0.25532169]
["bitfinex","BTCUSD",1724073604802,1e-08,58951.0,58949.0,0.0649]
["bitfinex","BTCUSD",1724073605022,1e-08,58951.0,58950.0,0.17494661]
["bitfinex","BTCUSD",1724073605234,1e-08,58951.0,58950.0,0.25531376]
["bitfinex","BTCUSD",1724073605667,1e-08,58951.0,58950.0,0.35631371]
["bitfinex","BTCUSD",1724073605880,0.001,58983.0,58965.0,0.00199999]
["bitfinex","BTCUSD",1724073606093,0.4676,58984.0,58965.0,0.00199999]
["bitfinex","BTCUSD",1724073606094,0.339133,58974.0,58965.0,0.00199999]
["bitfinex","BTCUSD",1724073606368,0.000822,58991.0,58970.0,0.17155454]
["bitfinex","BTCUSD",1724073606577,0.000822,58991.0,58975.0,0.003]
["bitfinex","BTCUSD",1724073606796,0.000822,58991.0,58986.0,0.0638]
["bitfinex","BTCUSD",1724073607001,0.000822,58991.0,58987.0,1.50338976]
["bitfinex","BTCUSD",1724073607230,0.000822,58991.0,58988.0,0.0764]
["bitfinex","BTCUSD",1724073607446,0.001922,58998.0,58989.0,0.023]
["bitfinex","BTCUSD",1724073607716,0.001922,58998.0,58997.0,0.4373]
["bitfinex","BTCUSD",1724073607921,0.001922,58998.0,58997.0,1.74795454]
["bitfinex","BTCUSD",1724073608337,0.001922,58998.0,58997.0,1.75012169]
["bitfinex","BTCUSD",1724073608787,0.001922,58998.0,58997.0,1.75212168]
["bitfinex","BTCUSD",1724073609228,0.00822,59010.0,59001.0,0.00199999]
["bitfinex","BTCUSD",1724073609444,0.00822,59010.0,59004.0,0.25155454]
["bitfinex","BTCUSD",1724073609660,0.00822,59010.0,59004.0,0.37455454]
["bitfinex","BTCUSD",1724073609875,0.00822,59010.0,59004.0,0.37672169]
["bitfinex","BTCUSD",1724073610302,0.00822,59010.0,59004.0,0.35372169]
["bitfinex","BTCUSD",1724073610511,0.00822,59010.0,59004.0,0.37672169]
["bitfinex","BTCUSD",1724073610728,1.40605496,59005.0,59004.0,0.35572168]
["bitfinex","BTCUSD",1724073610937,1.40605496,59005.0,59004.0,0.40618993]
["bitfinex","BTCUSD",1724073611162,1.40605496,59005.0,59004.0,0.35572168]
["bitfinex","BTCUSD",1724073611370,1.40605496,59005.0,59004.0,0.25372169]
["bitfinex","BTCUSD",1724073611601,1.40605496,59005.0,59004.0,0.25572168]
["bitfinex","BTCUSD",1724073611817,1.40605496,59005.0,59004.0,1.50216715]
["bitfinex","BTCUSD",1724073612237,1.40605496,59005.0,59004.0,0.17372169]
["bitfinex","BTCUSD",1724073612462,1.40605496,59005.0,59004.0,0.17572168]
["bitfinex","BTCUSD",1724073612676,1.40605496,59005.0,59004.0,1.67572168]
["bitfinex","BTCUSD",1724073613136,1.40605496,59005.0,59004.0,0.00416714]
["bitfinex","BTCUSD",1724073613550,1.40605496,59005.0,59004.0,0.00199999]
["bitfinex","BTCUSD",1724073613755,1.40605496,59005.0,59001.0,0.0663]
["bitfinex","BTCUSD",1724073613756,1.40605496,59005.0,59003.0,0.00199999]
["bitfinex","BTCUSD",1724073614243,1.40605496,59005.0,58983.0,0.51577509]
["bitfinex","BTCUSD",1724073614244,1.91448996,59005.0,59004.0,0.00200234]
["bitfinex","BTCUSD",1724073614455,1.91448996,59005.0,58997.0,0.00199999]
["bitfinex","BTCUSD",1724073614662,1.91448996,59005.0,58991.0,0.1461]
["bitfinex","BTCUSD",1724073614663,0.169499,58998.0,58991.0,0.1461]
["bitfinex","BTCUSD",1724073614877,0.169501,58997.0,58991.0,0.1461]
["bitfinex","BTCUSD",1724073615103,0.338967,59003.0,58991.0,0.1461]
["bitfinex","BTCUSD",1724073615307,0.338977,59001.0,58992.0,0.00199999]
["bitfinex","BTCUSD",1724073615523,1.40605496,59005.0,58993.0,0.17155454]
["bitfinex","BTCUSD",1724073615941,1.40605496,59005.0,58992.0,0.00199999]
["bitfinex","BTCUSD",1724073616158,0.338983,59000.0,58992.0,0.00199999]
["bitfinex","BTCUSD",1724073616594,0.169512,58993.0,58991.0,0.0805]
["bitfinex","BTCUSD",1724073616844,1.40605496,59005.0,58992.0,0.30895454]
["bitfinex","BTCUSD",1724073617063,1.40605496,59005.0,58999.0,0.0774]
["bitfinex","BTCUSD",1724073617273,1.40605496,59005.0,59000.0,0.17155454]
["bitfinex","BTCUSD",1724073617496,1.40605496,59005.0,59001.0,0.1]
["bitfinex","BTCUSD",1724073617727,1.40605496,59005.0,59002.0,0.17494394]
["bitfinex","BTCUSD",1724073617952,1.40605496,59005.0,59002.0,0.17155454]
["bitfinex","BTCUSD",1724073618823,1.40605496,59005.0,59001.0,0.00199999]
["bitfinex","BTCUSD",1724073619039,1.40605496,59005.0,58995.0,0.00199999]
["bitfinex","BTCUSD",1724073619256,0.169494,58999.0,58995.0,0.00199999]
["bitfinex","BTCUSD",1724073619469,0.338974,59002.0,58994.0,0.00199999]
["bitfinex","BTCUSD",1724073619470,0.169493,59000.0,58994.0,0.00199999]
["bitfinex","BTCUSD",1724073619694,1.40605496,59005.0,58993.0,0.0782]
["bitfinex","BTCUSD",1724073619912,0.339001,58997.0,58992.0,0.067906]
["bitfinex","BTCUSD",1724073620116,0.339007,58996.0,58991.0,0.00199999]
["bitfinex","BTCUSD",1724073620358,0.339001,58997.0,58993.0,0.00200234]
["bitfinex","BTCUSD",1724073620572,0.0826,59004.0,58988.0,0.00199999]
["bitfinex","BTCUSD",1724073620573,0.169512,58993.0,58988.0,0.00199999]
["bitfinex","BTCUSD",1724073620808,0.169507,58995.0,58994.0,0.00200234]
["bitfinex","BTCUSD",1724073621028,0.169507,58995.0,58987.0,0.00199999]
["bitfinex","BTCUSD",1724073621029,0.03714819,59003.0,58987.0,0.00199999]
["bitfinex","BTCUSD",1724073621248,0.169518,58991.0,58987.0,0.00199999]
["bitfinex","BTCUSD",1724073621463,0.17255454,59002.0,58987.0,0.00199999]
["bitfinex","BTCUSD",1724073621677,0.169514,58992.0,58991.0,0.00199999]
["bitfinex","BTCUSD",1724073621936,0.339023,58993.0,58989.0,0.00199999]
["bitfinex","BTCUSD",1724073622143,0.339002,58997.0,58983.0,1.50199999]
["bitfinex","BTCUSD",1724073622353,0.169524,58989.0,58983.0,1.50199999]
["bitfinex","BTCUSD",1724073622562,0.50856,58990.0,58989.0,0.00199999]
["bitfinex","BTCUSD",1724073623607,0.33904,58990.0,58987.0,0.00199999]
["bitfinex","BTCUSD",1724073623814,0.16952,58990.0,58987.0,0.00199999]
["bitfinex","BTCUSD",1724073624022,0.339035,58991.0,58987.0,0.00199999]
["bitfinex","BTCUSD",1724073624252,0.51055654,58997.0,58987.0,0.00199999]
["bitfinex","BTCUSD",1724073624253,0.339024,58993.0,58987.0,0.00199999]
["bitfinex","BTCUSD",1724073624481,0.339033,58992.0,58991.0,0.00199999]
["bitfinex","BTCUSD",1724073624691,0.17155454,58997.0,58987.0,0.00199999]
["bitfinex","BTCUSD",1724073624901,0.17155454,58997.0,58982.0,1.5]
["bitfinex","BTCUSD",1724073625119,0.17155454,58997.0,58977.0,0.00199999]
["bitfinex","BTCUSD",1724073625120,0.001,58995.0,58977.0,0.00199999]
["bitfinex","BTCUSD",1724073625330,0.02373545,58997.0,58958.0,0.4763]
["bitfinex","BTCUSD",1724073625331,0.001,58987.0,58969.0,0.58171608]
["bitfinex","BTCUSD",1724073625548,0.17155454,58986.0,58969.0,0.51377508]
["bitfinex","BTCUSD",1724073625780,0.339092,58981.0,58968.0,0.0808]
["bitfinex","BTCUSD",1724073625994,0.0788,58980.0,58966.0,0.00199999]
["bitfinex","BTCUSD",1724073626479,0.339128,58975.0,58966.0,0.00199999]
["bitfinex","BTCUSD",1724073626701,0.169566,58974.0,58966.0,0.00199999]
["bitfinex","BTCUSD",1724073626910,0.0788,58980.0,58966.0,0.00199999]
["bitfinex","BTCUSD",1724073626911,0.169569,58973.0,58966.0,0.00199999]
["bitfinex","BTCUSD",1724073627162,0.0788,58980.0,58969.0,0.3]
["bitfinex","BTCUSD",1724073627374,0.169567,58974.0,58969.0,0.3]
["bitfinex","BTCUSD",1724073627585,0.339144,58972.0,58971.0,0.00199999]
["bitfinex","BTCUSD",1724073627790,0.33912,58976.0,58975.0,0.00099999]
["bitfinex","BTCUSD",1724073628006,0.169566,58974.0,58973.0,0.00199999]
["bitfinex","BTCUSD",1724073628658,0.508698,58974.0,58973.0,0.00199999]
["bitfinex","BTCUSD",1724073628867,0.169577,58970.0,58969.0,0.30199999]
["bitfinex","BTCUSD",1724073629068,0.508732,58970.0,58969.0,0.30199999]
["bitfinex","BTCUSD",1724073629277,0.847887,58970.0,58969.0,0.3]
["bitfinex","BTCUSD",1724073629492,0.508732,58970.0,58969.0,0.3]
["bitfinex","BTCUSD",1724073629703,0.847887,58970.0,58969.0,0.3]
["bitfinex","BTCUSD",1724073629922,0.508732,58970.0,58969.0,0.3]
["bitfinex","BTCUSD",1724073630129,0.0788,58980.0,58969.0,0.3]
["bitfinex","BTCUSD",1724073630344,0.508732,58970.0,58969.0,0.3]
["bitfinex","BTCUSD",1724073630985,0.508732,58970.0,58969.0,0.30199999]
["bitfinex","BTCUSD",1724073631201,0.339145,58972.0,58969.0,0.3]
["bitfinex","BTCUSD",1724073631202,0.169575,58971.0,58969.0,0.3]
["bitfinex","BTCUSD",1724073631625,0.339116,58977.0,58969.0,0.3]
["bitfinex","BTCUSD",1724073631856,0.339121,58976.0,58975.0,0.00199999]
["bitfinex","BTCUSD",1724073632094,0.508698,58974.0,58973.0,0.00199999]
["bitfinex","BTCUSD",1724073632715,0.339126,58975.0,58972.0,0.00199999]
["bitfinex","BTCUSD",1724073632925,0.169569,58973.0,58972.0,0.00199999]
["bitfinex","BTCUSD",1724073633380,0.508707,58973.0,58972.0,0.00199999]
["bitfinex","BTCUSD",1724073633589,0.169577,58970.0,58969.0,0.3]
["bitfinex","BTCUSD",1724073633794,0.508732,58970.0,58969.0,0.3]
["bitfinex","BTCUSD",1724073634851,0.847887,58970.0,58969.0,0.3]
["bitfinex","BTCUSD",1724073635490,1.187042,58970.0,58969.0,0.3]
["bitfinex","BTCUSD",1724073635715,0.847887,58970.0,58969.0,0.3]
["bitfinex","BTCUSD",1724073636371,1.187042,58970.0,58969.0,0.3]
["bitfinex","BTCUSD",1724073636783,0.847887,58970.0,58969.0,0.3]
["bitfinex","BTCUSD",1724073637619,0.847887,58970.0,58969.0,0.3009042]
["bitfinex","BTCUSD",1724073637824,0.847887,58970.0,58969.0,0.30524885]
["bitfinex","BTCUSD",1724073637825,1.55300004,58970.0,58969.0,0.30524885]
["bitfinex","BTCUSD",1724073638000,1.61560004,58970.0,58969.0,0.30524885]
["bitfinex","BTCUSD",1724073638214,1.61560004,58970.0,58969.0,0.3009042]
["bitfinex","BTCUSD",1724073638550,1.49689654,58970.0,58969.0,0.3009042]
["bitfinex","BTCUSD",1724073639508,1.83705154,58970.0,58969.0,0.3009042]
["bitfinex","BTCUSD",1724073639943,1.83805154,58970.0,58969.0,0.3009042]
["bitfinex","BTCUSD",1724073640149,1.83605154,58970.0,58969.0,0.3009042]
["bitfinex","BTCUSD",1724073640357,1.49689654,58970.0,58969.0,0.3009042]
["bitfinex","BTCUSD",1724073640782,1.98311487,58970.0,58969.0,0.3009042]
["bitfinex","BTCUSD",1724073640989,1.98511487,58970.0,58969.0,0.3009042]
["bitfinex","BTCUSD",1724073641402,2.32426987,58970.0,58969.0,0.3009042]
["bitfinex","BTCUSD",1724073641609,1.98511487,58970.0,58969.0,0.3009042]
["bitfinex","BTCUSD",1724073642027,2.32426987,58970.0,58969.0,0.3009042]
["bitfinex","BTCUSD",1724073642870,2.32526987,58970.0,58969.0,0.04722358]
["bitfinex","BTCUSD",1724073643531,1.84275154,58970.0,58969.0,0.04722358]
["bitfinex","BTCUSD",1724073643955,1.84475154,58970.0,58969.0,0.04722358]
["bitfinex","BTCUSD",1724073645569,2.28490654,58970.0,58969.0,0.04722358]
["bitfinex","BTCUSD",1724073647744,1.187546,58945.0,58944.0,0.0007]
["bitfinex","BTCUSD",1724073647950,1.3144806,58945.0,58944.0,0.0007]
["bitfinex","BTCUSD",1724073648193,1.69839954,58945.0,58944.0,0.0007]
["bitfinex","BTCUSD",1724073648343,1.69939954,58945.0,58944.0,0.0007]
["bitfinex","BTCUSD",1724073648548,1.69839954,58945.0,58944.0,0.0007]
["bitfinex","BTCUSD",1724073649563,2.11889854,58945.0,58944.0,0.0007]
["bitfinex","BTCUSD",1724073649767,2.11689854,58945.0,58944.0,0.0007]
["bitfinex","BTCUSD",1724073649973,2.28845308,58945.0,58944.0,0.0007]
["bitfinex","BTCUSD",1724073650390,1.77759954,58945.0,58944.0,0.0007]
["bitfinex","BTCUSD",1724073651247,2.11689854,58945.0,58944.0,0.0007]
["bitfinex","BTCUSD",1724073651454,3.11689854,58945.0,58944.0,0.0007]
["bitfinex","BTCUSD",1724073651868,2.77759954,58945.0,58944.0,0.0007]
["bitfinex","BTCUSD",1724073652829,2.77959954,58945.0,58944.0,0.0007]
["bitfinex","BTCUSD",1724073653029,3.05115408,58945.0,58944.0,0.0007]
["bitfinex","BTCUSD",1724073653230,3.39045308,58945.0,58944.0,0.0007]
["bitfinex","BTCUSD",1724073653431,3.45555308,58945.0,58944.0,1e-06]
["bitfinex","BTCUSD",1724073654931,3.45455308,58945.0,58944.0,1e-06]
["bitfinex","BTCUSD",1724073655765,2.94369954,58945.0,58944.0,1e-06]
["bitfinex","BTCUSD",1724073656178,3.28299854,58945.0,58944.0,1e-06]
["bitfinex","BTCUSD",1724073658228,3.18399854,58945.0,58944.0,1e-06]
["bitfinex","BTCUSD",1724073658913,3.52329754,58945.0,58944.0,1e-06]
["bitfinex","BTCUSD",1724073659114,3.52329754,58945.0,58928.0,0.009009]
["bitfinex","BTCUSD",1724073659115,1.944704,58940.0,58939.0,3e-07]
["bitfinex","BTCUSD",1724073659322,2.57715854,58940.0,58939.0,3e-07]
["bitfinex","BTCUSD",1724073659743,2.91648654,58940.0,58939.0,3e-07]
["bitfinex","BTCUSD",1724073659978,2.93948654,58940.0,58939.0,3e-07]
["bitfinex","BTCUSD",1724073660188,3.17344108,58940.0,58939.0,3e-07]
["bitfinex","BTCUSD",1724073660626,2.53655854,58940.0,58939.0,3e-07]
["bitfinex","BTCUSD",1724073660842,2.63855854,58940.0,58939.0,3e-07]
["bitfinex","BTCUSD",1724073661062,2.81805854,58940.0,58939.0,3e-07]
["bitfinex","BTCUSD",1724073661273,3.15584854,58940.0,58939.0,3e-07]
["bitfinex","BTCUSD",1724073661478,2.81652054,58940.0,58939.0,3e-07]
["bitfinex","BTCUSD",1724073661692,2.98807508,58940.0,58939.0,3e-07]
["bitfinex","BTCUSD",1724073662107,3.32740308,58940.0,58939.0,3e-07]
["bitfinex","BTCUSD",1724073662572,3.35040308,58940.0,58939.0,3e-07]
["bitfinex","BTCUSD",1724073662775,1.788229,58934.0,58933.0,6e-07]
["bitfinex","BTCUSD",1724073662984,2.06078354,58934.0,58933.0,6e-07]
["bitfinex","BTCUSD",1724073663392,2.40014554,58934.0,58933.0,6e-07]
["bitfinex","BTCUSD",1724073663602,2.73950754,58934.0,58933.0,6e-07]
["bitfinex","BTCUSD",1724073663819,2.40014554,58934.0,58933.0,6e-07]
["bitfinex","BTCUSD",1724073664851,2.73950754,58934.0,58933.0,6e-07]
["bitfinex","BTCUSD",1724073665055,2.40014554,58934.0,58933.0,6e-07]
["bitfinex","BTCUSD",1724073665468,3.40014554,58934.0,58933.0,6e-07]
["bitfinex","BTCUSD",1724073665673,3.73950754,58934.0,58933.0,6e-07]
["bitfinex","BTCUSD",1724073665883,3.40014554,58934.0,58933.0,6e-07]
["bitfinex","BTCUSD",1724073666127,3.57170008,58934.0,58933.0,6e-07]
["bitfinex","BTCUSD",1724073666935,3.59470008,58934.0,58933.0,6e-07]
["bitfinex","BTCUSD",1724073667151,3.93406208,58934.0,58933.0,6e-07]
["bitfinex","BTCUSD",1724073667358,1.731209,58932.0,58931.0,0.1352288]
["bitfinex","BTCUSD",1724073667564,1.90276354,58932.0,58931.0,0.1352288]
["bitfinex","BTCUSD",1724073667798,2.24213754,58932.0,58931.0,0.1352288]
["bitfinex","BTCUSD",1724073667998,2.58151154,58932.0,58931.0,0.1352288]
["bitfinex","BTCUSD",1724073669266,2.92088554,58932.0,58931.0,8e-07]
["bitfinex","BTCUSD",1724073669470,3.17934008,58932.0,58931.0,8e-07]
["bitfinex","BTCUSD",1724073669677,3.27934008,58932.0,58931.0,8e-07]
["bitfinex","BTCUSD",1724073669899,2.04915,58929.0,58928.0,8e-07]
["bitfinex","BTCUSD",1724073670119,2.66009554,58929.0,58928.0,8e-07]
["bitfinex","BTCUSD",1724073670517,1.69881354,58929.0,58928.0,8e-07]
["bitfinex","BTCUSD",1724073671151,1.02003154,58929.0,58928.0,8e-07]
["bitfinex","BTCUSD",1724073671402,0.509086,58929.0,58928.0,8e-07]
["bitfinex","BTCUSD",1724073671596,1.0,58934.0,58933.0,0.00199999]
["bitfinex","BTCUSD",1724073671808,1.0,58934.0,58933.0,0.14779999]
["bitfinex","BTCUSD",1724073672222,1.509043,58934.0,58933.0,0.1458]
["bitfinex","BTCUSD",1724073672431,1.848405,58934.0,58933.0,0.14779999]
["bitfinex","BTCUSD",1724073672652,1.509043,58934.0,58933.0,0.14779999]
["bitfinex","BTCUSD",1724073673276,1.848405,58934.0,58933.0,0.14779999]
["bitfinex","BTCUSD",1724073674577,2.35932154,58934.0,58933.0,0.1458]
["bitfinex","BTCUSD",1724073675051,2.35932154,58934.0,58933.0,0.0825]
["bitfinex","BTCUSD",1724073675945,2.35932154,58934.0,58928.0,8e-07]
["bitfinex","BTCUSD",1724073675946,1.187868,58929.0,58928.0,8e-07]
["bitfinex","BTCUSD",1724073676173,1.69881354,58929.0,58928.0,8e-07]
["bitfinex","BTCUSD",1724073677037,1.87036808,58929.0,58928.0,8e-07]
["bitfinex","BTCUSD",1724073677944,1.69881354,58929.0,58928.0,8e-07]
["bitfinex","BTCUSD",1724073678576,1.02003154,58929.0,58928.0,8e-07]
["bitfinex","BTCUSD",1724073678813,0.509086,58929.0,58928.0,0.0807008]
["bitfinex","BTCUSD",1724073679032,0.848477,58929.0,58928.0,0.0807008]
["bitfinex","BTCUSD",1724073679454,0.848477,58929.0,58928.0,0.08270079]
["bitfinex","BTCUSD",1724073679673,0.848477,58929.0,58928.0,0.0807008]
["bitfinex","BTCUSD",1724073679925,1.0,58934.0,58928.0,0.0807008]
["bitfinex","BTCUSD",1724073679926,1.0,58934.0,58933.0,0.00199999]
["bitfinex","BTCUSD",1724073680399,1.0,58934.0,58933.0,0.14209999]
["bitfinex","BTCUSD",1724073680604,1.0,58934.0,58933.0,0.1467355]
["bitfinex","BTCUSD",1724073681568,1.0,58934.0,58933.0,0.31829004]
["bitfinex","BTCUSD",1724073681792,1.0,58934.0,58933.0,1.6467355]
["bitfinex","BTCUSD",1724073683073,1.0,58934.0,58933.0,1.81829004]
["bitfinex","BTCUSD",1724073683694,1.0,58934.0,58933.0,1.6467355]
["bitfinex","BTCUSD",1724073685190,1.0,58934.0,58933.0,0.1467355]
["bitfinex","BTCUSD",1724073685615,1.0,58934.0,58933.0,0.14209999]
["bitfinex","BTCUSD",1724073685814,1.0,58934.0,58933.0,1.64209999]
["bitfinex","BTCUSD",1724073686228,1.0,58934.0,58933.0,1.64666209]
["bitfinex","BTCUSD",1724073687469,1.0,58934.0,58933.0,0.14666209]
["bitfinex","BTCUSD",1724073687698,1.169681,58934.0,58933.0,0.14666209]
["bitfinex","BTCUSD",1724073687908,1.169681,58934.0,58933.0,0.14209999]
["bitfinex","BTCUSD",1724073688110,1.509043,58934.0,58933.0,0.1401]
["bitfinex","BTCUSD",1724073688322,1.509043,58934.0,58933.0,0.14209999]
["bitfinex","BTCUSD",1724073688974,1.169681,58934.0,58933.0,0.14209999]
["bitfinex","BTCUSD",1724073689215,1.0,58934.0,58933.0,0.14209999]
["bitfinex","BTCUSD",1724073689420,1.169681,58934.0,58933.0,0.14209999]
["bitfinex","BTCUSD",1724073689827,1.169681,58934.0,58933.0,0.14300529]
["bitfinex","BTCUSD",1724073690030,1.509043,58934.0,58933.0,0.14300529]
["bitfinex","BTCUSD",1724073690940,1.169681,58934.0,58933.0,0.14300529]
["bitfinex","BTCUSD",1724073691145,1.16927253,58934.0,58933.0,0.14300529]
["bitfinex","BTCUSD",1724073691347,1.50863453,58934.0,58933.0,0.14300529]
["bitfinex","BTCUSD",1724073691788,0.99959153,58934.0,58933.0,0.14300529]
["bitfinex","BTCUSD",1724073692412,0.99959153,58934.0,58933.0,0.31455983]
["bitfinex","BTCUSD",1724073692623,0.99959153,58934.0,58933.0,0.14300529]
["bitfinex","BTCUSD",1724073692829,0.99959153,58934.0,58933.0,0.14755432]
["bitfinex","BTCUSD",1724073693090,0.99959153,58934.0,58933.0,0.14300529]
["bitfinex","BTCUSD",1724073695359,0.99959153,58934.0,58933.0,0.31455983]
["bitfinex","BTCUSD",1724073695764,0.99959153,58934.0,58933.0,0.31910886]
["bitfinex","BTCUSD",1724073696400,0.99959153,58934.0,58933.0,1.64755432]
["bitfinex","BTCUSD",1724073697406,0.99959153,58934.0,58933.0,1.94755432]
["bitfinex","BTCUSD",1724073699420,0.99959153,58934.0,58933.0,1.88505432]
["bitfinex","BTCUSD",1724073699628,0.99959153,58934.0,58933.0,0.47900886]
["bitfinex","BTCUSD",1724073699828,0.99959153,58934.0,58933.0,0.30745432]
["bitfinex","BTCUSD",1724073700032,0.99959153,58934.0,58933.0,1.80745432]
["bitfinex","BTCUSD",1724073700632,0.99959153,58934.0,58933.0,2.06000886]
["bitfinex","BTCUSD",1724073701885,1.00041353,58934.0,58933.0,2.06000886]
["bitfinex","BTCUSD",1724073703718,1.00041353,58934.0,58933.0,0.56000886]
["bitfinex","BTCUSD",1724073704386,1.00041353,58934.0,58933.0,2.06000886]
["bitfinex","BTCUSD",1724073705171,1.00041353,58934.0,58933.0,2.06300886]
["bitfinex","BTCUSD",1724073705598,1.00041353,58934.0,58933.0,2.06100886]
["bitfinex","BTCUSD",1724073705853,1.00041353,58934.0,58933.0,2.25060886]
["bitfinex","BTCUSD",1724073706010,1.00041353,58934.0,58933.0,2.28833211]
["bitfinex","BTCUSD",1724073706211,1.00041353,58934.0,58933.0,2.28833153]
["bitfinex","BTCUSD",1724073706416,1.00041353,58934.0,58933.0,2.28833035]
["bitfinex","BTCUSD",1724073706621,1.00041353,58934.0,58933.0,2.57713035]
["bitfinex","BTCUSD",1724073707559,1.00041353,58934.0,58933.0,2.58716777]
["bitfinex","BTCUSD",1724073708175,0.85591259,58934.0,58933.0,2.58716777]
["bitfinex","BTCUSD",1724073708447,0.71601358,58934.0,58933.0,3.4409225]
["bitfinex","BTCUSD",1724073708648,0.71601358,58934.0,58933.0,3.27922632]
["bitfinex","BTCUSD",1724073709268,0.000823,58940.0,58939.0,0.00599999]
["bitfinex","BTCUSD",1724073709475,0.000823,58940.0,58939.0,0.28284665]
["bitfinex","BTCUSD",1724073709706,0.000823,58940.0,58939.0,1.32400212]
["bitfinex","BTCUSD",1724073709956,0.000823,58940.0,58939.0,3.16433512]
["bitfinex","BTCUSD",1724073710165,0.000823,58940.0,58939.0,2.82886838]
["bitfinex","BTCUSD",1724073710375,0.000823,58940.0,58939.0,2.77336739]
["bitfinex","BTCUSD",1724073710584,0.000823,58940.0,58939.0,2.7366459]
["bitfinex","BTCUSD",1724073710794,0.000823,58940.0,58939.0,2.77333204]
["bitfinex","BTCUSD",1724073710999,0.000823,58940.0,58939.0,2.7366459]
["bitfinex","BTCUSD",1724073711210,0.000823,58940.0,58939.0,2.77333122]
["bitfinex","BTCUSD",1724073711420,0.000823,58940.0,58939.0,2.78065818]
["bitfinex","BTCUSD",1724073711623,0.000823,58940.0,58939.0,2.74275018]
["bitfinex","BTCUSD",1724073712334,0.000823,58940.0,58939.0,2.73935806]
["bitfinex","BTCUSD",1724073712582,0.000822,58970.0,58944.0,0.339299]
["bitfinex","BTCUSD",1724073712793,0.001,58966.0,58952.0,0.53255454]
["bitfinex","BTCUSD",1724073713002,0.001,58966.0,58953.0,0.1263916]
["bitfinex","BTCUSD",1724073713209,0.001,58966.0,58954.0,1.5]
["bitfinex","BTCUSD",1724073713420,0.003,58966.0,58955.0,0.29794608]
["bitfinex","BTCUSD",1724073714058,0.003,58966.0,58956.0,0.00446109]
["bitfinex","BTCUSD",1724073714277,0.001,58966.0,58957.0,0.19794609]
["bitfinex","BTCUSD",1724073714485,0.003,58966.0,58959.0,0.0831]
["bitfinex","BTCUSD",1724073714693,0.001,58966.0,58960.0,0.19794581]
["bitfinex","BTCUSD",1724073714902,0.003,58966.0,58960.0,0.2024069]
["bitfinex","BTCUSD",1724073715111,0.003,58967.0,58961.0,0.1]
["bitfinex","BTCUSD",1724073715320,0.003,58966.0,58962.0,0.19794583]
["bitfinex","BTCUSD",1724073715540,0.003,58966.0,58963.0,1.6]
["bitfinex","BTCUSD",1724073715744,0.003,58966.0,58964.0,0.17155454]
["bitfinex","BTCUSD",1724073715959,0.003822,58970.0,58964.0,0.17155454]
["bitfinex","BTCUSD",1724073716207,0.003,58967.0,58965.0,0.0044113]
["bitfinex","BTCUSD",1724073716416,0.003,58966.0,58965.0,0.0044113]
["bitfinex","BTCUSD",1724073716626,0.003,58966.0,58951.0,0.01008143]
["bitfinex","BTCUSD",1724073716627,0.001,58964.0,58953.0,0.0798]
["bitfinex","BTCUSD",1724073716843,0.001,58964.0,58954.0,0.17155454]
["bitfinex","BTCUSD",1724073717055,0.003,58964.0,58955.0,0.1]
["bitfinex","BTCUSD",1724073717277,0.001,58964.0,58956.0,0.17155454]
["bitfinex","BTCUSD",1724073717488,0.001,58965.0,58956.0,0.17155454]
["bitfinex","BTCUSD",1724073717489,0.003,58963.0,58957.0,0.1]
["bitfinex","BTCUSD",1724073717707,0.003,58963.0,58958.0,0.17155454]
["bitfinex","BTCUSD",1724073717889,0.003,58963.0,58959.0,0.1]
["bitfinex","BTCUSD",1724073718128,0.001,58965.0,58960.0,0.17155454]
["bitfinex","BTCUSD",1724073718129,0.003,58964.0,58960.0,0.17155454]
["bitfinex","BTCUSD",1724073718337,0.003,58964.0,58960.0,0.17596584]
["bitfinex","BTCUSD",1724073718548,0.001,58961.0,58960.0,0.17596584]
["bitfinex","BTCUSD",1724073718735,0.852017,58961.0,58960.0,0.0044113]
["bitfinex","BTCUSD",1724073718996,0.003,58957.0,58947.0,0.0753]
["bitfinex","BTCUSD",1724073719209,0.001,58955.0,58948.0,0.17155454]
["bitfinex","BTCUSD",1724073719421,0.001,58952.0,58949.0,0.1]
["bitfinex","BTCUSD",1724073719664,0.001,58951.0,58950.0,0.17155454]
["bitfinex","BTCUSD",1724073719871,0.004,58957.0,58950.0,0.27155454]
["bitfinex","BTCUSD",1724073720140,0.004,58957.0,58951.0,0.1]
["bitfinex","BTCUSD",1724073720354,0.066,58960.0,58951.0,0.27594629]
["bitfinex","BTCUSD",1724073720576,0.066,58960.0,58952.0,0.17155454]
["bitfinex","BTCUSD",1724073720798,0.087,58963.0,58952.0,0.17494688]
["bitfinex","BTCUSD",1724073720799,0.001,58959.0,58952.0,0.17494688]
["bitfinex","BTCUSD",1724073721066,0.001,58960.0,58953.0,0.00440312]
["bitfinex","BTCUSD",1724073721275,0.003,58963.0,58954.0,0.17494655]
["bitfinex","BTCUSD",1724073721520,0.003,58966.0,58955.0,0.1]
["bitfinex","BTCUSD",1724073721738,0.003,58966.0,58957.0,0.0757]
["bitfinex","BTCUSD",1724073721739,0.001,58966.0,58957.0,0.0757]
["bitfinex","BTCUSD",1724073721948,0.0686,58967.0,58957.0,0.0757]
["bitfinex","BTCUSD",1724073721949,0.0696,58967.0,58958.0,0.17155454]
["bitfinex","BTCUSD",1724073722170,0.001,58966.0,58958.0,0.17155454]
["bitfinex","BTCUSD",1724073722373,0.003,58966.0,58959.0,0.00779472]
["bitfinex","BTCUSD",1724073722583,0.001,58965.0,58960.0,0.17155454]
["bitfinex","BTCUSD",1724073722983,0.001,58964.0,58961.0,0.00440312]
["bitfinex","BTCUSD",1724073723195,0.001822,58970.0,58962.0,0.17155454]
["bitfinex","BTCUSD",1724073723196,0.003,58967.0,58962.0,0.17155454]
["bitfinex","BTCUSD",1724073723418,0.001,58966.0,58962.0,0.17155454]
["bitfinex","BTCUSD",1724073723623,0.003,58966.0,58962.0,0.17155454]
["bitfinex","BTCUSD",1724073723901,0.003,58966.0,58963.0,0.00440312]
["bitfinex","BTCUSD",1724073724072,0.001,58964.0,58963.0,1.50440312]
["bitfinex","BTCUSD",1724073724486,0.003,58964.0,58963.0,1.50440312]
["bitfinex","BTCUSD",1724073724695,0.254995,58964.0,58963.0,1.50440312]
["bitfinex","BTCUSD",1724073724901,0.255995,58964.0,58963.0,0.00440312]
["bitfinex","BTCUSD",1724073725331,0.003,58961.0,58952.0,0.0816]
["bitfinex","BTCUSD",1724073725543,0.003,58961.0,58953.0,0.17155454]
["bitfinex","BTCUSD",1724073725544,0.001,58956.0,58953.0,0.17155454]
["bitfinex","BTCUSD",1724073725975,0.003,58955.0,58954.0,0.00440312]
["bitfinex","BTCUSD",1724073726182,0.0633,58955.0,58954.0,0.00440312]
["bitfinex","BTCUSD",1724073726385,0.0603,58955.0,58946.0,0.0752]
["bitfinex","BTCUSD",1724073726597,0.0603,58955.0,58947.0,0.17155454]
["bitfinex","BTCUSD",1724073726807,0.0603,58955.0,58948.0,0.1]
["bitfinex","BTCUSD",1724073727022,0.001,58953.0,58949.0,0.17155454]
["bitfinex","BTCUSD",1724073727262,0.172638,58949.0,58948.0,0.00440159]
["bitfinex","BTCUSD",1724073727463,0.001,58951.0,58936.0,0.5545]
["bitfinex","BTCUSD",1724073727464,0.003,58947.0,58936.0,0.5545]
["bitfinex","BTCUSD",1724073727712,0.169636,58950.0,58936.0,0.5545]
["bitfinex","BTCUSD",1724073727713,0.003,58949.0,58937.0,0.17155454]
["bitfinex","BTCUSD",1724073727916,0.003,58949.0,58937.0,0.17595613]
["bitfinex","BTCUSD",1724073727917,0.001,58949.0,58937.0,0.17595613]
["bitfinex","BTCUSD",1724073728124,0.003,58947.0,58937.0,0.17595613]
["bitfinex","BTCUSD",1724073728331,0.001,58944.0,58937.0,0.17595613]
["bitfinex","BTCUSD",1724073728541,0.004,58947.0,58937.0,0.17595613]
["bitfinex","BTCUSD",1724073728752,0.004,58947.0,58938.0,0.1]
["bitfinex","BTCUSD",1724073728997,0.004,58947.0,58939.0,0.17155454]
["bitfinex","BTCUSD",1724073729199,0.004,58947.0,58940.0,0.1]
["bitfinex","BTCUSD",1724073729400,0.004,58947.0,58941.0,0.17155454]
["bitfinex","BTCUSD",1724073729602,0.004,58947.0,58942.0,0.1]
["bitfinex","BTCUSD",1724073729810,0.004,58947.0,58942.0,0.10440159]
["bitfinex","BTCUSD",1724073730986,0.003,58943.0,58942.0,0.00440159]
["bitfinex","BTCUSD",1724073731201,0.233255,58943.0,58942.0,0.30440159]
["bitfinex","BTCUSD",1724073731455,0.0636,58943.0,58942.0,0.30440159]
["bitfinex","BTCUSD",1724073731865,0.234255,58943.0,58942.0,1.80440159]
["bitfinex","BTCUSD",1724073732066,0.0606,58943.0,58942.0,1.8]
["bitfinex","BTCUSD",1724073732209,0.0606,58943.0,58942.0,1.80440159]
["bitfinex","BTCUSD",1724073732411,0.232255,58943.0,58942.0,1.80440159]
["bitfinex","BTCUSD",1724073732961,0.1444,58943.0,58942.0,1.80440159]
["bitfinex","BTCUSD",1724073733156,0.653365,58943.0,58942.0,1.80440159]
["bitfinex","BTCUSD",1724073733308,0.314055,58943.0,58942.0,1.8]
["bitfinex","BTCUSD",1724073733514,0.001,58953.0,58942.0,1.8]
["bitfinex","BTCUSD",1724073733723,0.000822,58966.0,58942.0,1.8]
["bitfinex","BTCUSD",1724073733724,0.000822,58966.0,58954.0,0.0805]
["bitfinex","BTCUSD",1724073733949,0.000822,58966.0,58961.0,0.0805]
["bitfinex","BTCUSD",1724073734186,0.000822,58966.0,58962.0,1.50440159]
["bitfinex","BTCUSD",1724073734357,0.003,58965.0,58962.0,1.50440159]
["bitfinex","BTCUSD",1724073734529,0.000822,58966.0,58962.0,1.50440159]
["bitfinex","BTCUSD",1724073734732,0.003,58965.0,58962.0,1.50440159]
["bitfinex","BTCUSD",1724073734937,0.001,58964.0,58962.0,1.50440159]
["bitfinex","BTCUSD",1724073735130,0.000822,58966.0,58962.0,1.50440159]
["bitfinex","BTCUSD",1724073735373,0.004,58963.0,58962.0,1.50440159]
["bitfinex","BTCUSD",1724073736387,0.003,58963.0,58962.0,1.50440159]
["bitfinex","BTCUSD",1724073736587,0.0797,58963.0,58962.0,1.50440159]
["bitfinex","BTCUSD",1724073737606,0.588492,58963.0,58962.0,0.00440159]
["bitfinex","BTCUSD",1724073737781,0.927687,58963.0,58962.0,0.00440159]
["bitfinex","BTCUSD",1724073737978,0.004,58954.0,58949.0,1.5]
["bitfinex","BTCUSD",1724073738353,0.004,58954.0,58950.0,0.0043861]
["bitfinex","BTCUSD",1724073738485,0.004,58951.0,58950.0,0.0043861]
["bitfinex","BTCUSD",1724073738686,0.004,58950.0,58949.0,1.5]
["bitfinex","BTCUSD",1724073739097,0.001,58950.0,58949.0,1.5]
["bitfinex","BTCUSD",1724073739305,0.004,58950.0,58949.0,1.5]
["bitfinex","BTCUSD",1724073739947,0.004,58950.0,58942.0,0.3]
["bitfinex","BTCUSD",1724073740151,0.001,58946.0,58942.0,0.47155454]
["bitfinex","BTCUSD",1724073740677,0.001,58946.0,58943.0,1.5]
["bitfinex","BTCUSD",1724073740887,0.003,58946.0,58943.0,1.5]
["bitfinex","BTCUSD",1724073741727,0.003,58946.0,58944.0,0.0043861]
["bitfinex","BTCUSD",1724073742143,0.001,58945.0,58944.0,0.0043861]
["bitfinex","BTCUSD",1724073742319,0.004,58946.0,58944.0,0.0043861]
["bitfinex","BTCUSD",1724073742989,0.002,58945.0,58944.0,0.0043861]
["bitfinex","BTCUSD",1724073743191,0.004,58946.0,58944.0,0.0043861]
["bitfinex","BTCUSD",1724073744141,0.004,58949.0,58944.0,0.0043861]
["bitfinex","BTCUSD",1724073744553,0.069,58953.0,58944.0,0.0043861]
["bitfinex","BTCUSD",1724073744757,0.004,58949.0,58944.0,0.0043861]
["bitfinex","BTCUSD",1724073744962,0.001,58947.0,58944.0,0.0043861]
["bitfinex","BTCUSD",1724073745167,0.065,58953.0,58944.0,0.0043861]
["bitfinex","BTCUSD",1724073745383,0.004,58957.0,58945.0,0.25345454]
["bitfinex","BTCUSD",1724073745587,0.002,58953.0,58946.0,0.10498812]
["bitfinex","BTCUSD",1724073745807,0.002,58953.0,58946.0,0.27654266]
["bitfinex","BTCUSD",1724073746046,0.002,58952.0,58947.0,1.5]
["bitfinex","BTCUSD",1724073746280,0.002,58953.0,58947.0,1.5]
["bitfinex","BTCUSD",1724073746281,0.004,58953.0,58947.0,1.5]
["bitfinex","BTCUSD",1724073746752,0.004,58953.0,58948.0,0.00498812]
["bitfinex","BTCUSD",1724073746985,0.000822,58963.0,58953.0,0.0799]
["bitfinex","BTCUSD",1724073747197,0.000822,58963.0,58962.0,0.2889]
["bitfinex","BTCUSD",1724073747411,0.000822,58963.0,58962.0,2.04534266]
["bitfinex","BTCUSD",1724073748668,0.000822,58963.0,58962.0,1.75644266]
["bitfinex","BTCUSD",1724073749899,0.000822,58963.0,58962.0,1.67654266]
["bitfinex","BTCUSD",1724073750119,0.000822,58963.0,58962.0,0.00498812]
["bitfinex","BTCUSD",1724073750327,0.000822,58963.0,58962.0,0.17654266]
["bitfinex","BTCUSD",1724073750535,0.000822,58963.0,58962.0,1.67155454]
["bitfinex","BTCUSD",1724073750740,0.000822,58963.0,58962.0,1.67654266]
["bitfinex","BTCUSD",1724073751586,0.000822,58963.0,58962.0,1.50498812]
["bitfinex","BTCUSD",1724073751794,0.001822,58963.0,58962.0,1.50498812]
["bitfinex","BTCUSD",1724073751996,0.000822,58963.0,58962.0,1.50498812]
["bitfinex","BTCUSD",1724073752847,0.000822,58963.0,58962.0,1.67654266]
["bitfinex","BTCUSD",1724073753057,0.079222,58963.0,58962.0,0.00498812]
["bitfinex","BTCUSD",1724073753268,0.590014,58963.0,58962.0,0.00498812]
["bitfinex","BTCUSD",1724073753509,0.590014,58963.0,58945.0,0.0758]
["bitfinex","BTCUSD",1724073753510,0.003,58955.0,58945.0,0.0758]
["bitfinex","BTCUSD",1724073753734,0.002,58953.0,58951.0,1.5]
["bitfinex","BTCUSD",1724073753937,0.002,58953.0,58946.0,0.17630688]
["bitfinex","BTCUSD",1724073754212,0.002,58953.0,58943.0,0.0009042]
["bitfinex","BTCUSD",1724073754213,0.169633,58951.0,58943.0,0.0009042]
["bitfinex","BTCUSD",1724073754434,0.004,58957.0,58947.0,0.00475234]
["bitfinex","BTCUSD",1724073754659,0.0603,58962.0,58949.0,0.0769]
["bitfinex","BTCUSD",1724073754861,0.0603,58962.0,58953.0,0.2889]
["bitfinex","BTCUSD",1724073755069,0.0603,58962.0,58954.0,0.17494646]
["bitfinex","BTCUSD",1724073755288,0.0603,58962.0,58955.0,1.5]
["bitfinex","BTCUSD",1724073755497,0.0603,58962.0,58956.0,0.17155454]
["bitfinex","BTCUSD",1724073755704,0.000822,58963.0,58956.0,0.17494646]
["bitfinex","BTCUSD",1724073756106,0.000822,58963.0,58957.0,1.50475009]
["bitfinex","BTCUSD",1724073756314,0.000822,58963.0,58958.0,0.17155454]
["bitfinex","BTCUSD",1724073756730,0.000822,58963.0,58959.0,0.20639188]
["bitfinex","BTCUSD",1724073756935,0.000822,58963.0,58960.0,0.17155454]
["bitfinex","BTCUSD",1724073757143,0.000822,58963.0,58961.0,0.12639132]
["bitfinex","BTCUSD",1724073757345,0.000822,58963.0,58962.0,0.17155454]
["bitfinex","BTCUSD",1724073758009,0.000822,58963.0,58962.0,0.18310059]
["bitfinex","BTCUSD",1724073761877,0.000822,58963.0,58962.0,1.68310059]
["bitfinex","BTCUSD",1724073762352,0.000822,58963.0,58962.0,1.51154605]
["bitfinex","BTCUSD",1724073762589,0.000822,58963.0,58962.0,1.50475105]
["bitfinex","BTCUSD",1724073763072,0.000822,58963.0,58962.0,1.68310159]
["bitfinex","BTCUSD",1724073765256,0.000822,58963.0,58962.0,2.24350159]
["bitfinex","BTCUSD",1724073765749,0.000822,58966.0,58962.0,2.29348206]
["bitfinex","BTCUSD",1724073765968,0.000822,58966.0,58963.0,0.29794544]
["bitfinex","BTCUSD",1724073766176,0.000822,58966.0,58963.0,0.34792591]
["bitfinex","BTCUSD",1724073766379,0.000822,58966.0,58964.0,0.00474783]
["bitfinex","BTCUSD",1724073766583,0.000822,58966.0,58965.0,1.69794544]
["bitfinex","BTCUSD",1724073766799,0.000822,58966.0,58965.0,1.79794544]
["bitfinex","BTCUSD",1724073767048,0.000822,58966.0,58965.0,1.80269327]
["bitfinex","BTCUSD",1724073767271,0.000822,58966.0,58965.0,1.79930237]
["bitfinex","BTCUSD",1724073767491,0.000822,58966.0,58965.0,1.77630237]
["bitfinex","BTCUSD",1724073768165,0.065722,58966.0,58965.0,1.60474783]
["bitfinex","BTCUSD",1724073768391,0.069722,58966.0,58965.0,0.00474783]
["bitfinex","BTCUSD",1724073768811,0.069722,58966.0,58962.0,0.006796]
["bitfinex","BTCUSD",1724073769474,0.169592,58965.0,58962.0,0.006796]
["bitfinex","BTCUSD",1724073769911,0.239311,58966.0,58963.0,1.5]
["bitfinex","BTCUSD",1724073770341,0.239311,58966.0,58964.0,0.00474783]
["bitfinex","BTCUSD",1724073770966,0.069722,58966.0,58962.0,0.006796]
["bitfinex","BTCUSD",1724073771803,0.083922,58966.0,58963.0,1.5]
["bitfinex","BTCUSD",1724073772241,0.082922,58966.0,58963.0,1.5]
["bitfinex","BTCUSD",1724073772466,0.082922,58966.0,58964.0,0.00474716]
["bitfinex","BTCUSD",1724073772910,0.083922,58966.0,58964.0,0.00474716]
["bitfinex","BTCUSD",1724073773134,0.079922,58966.0,58965.0,1.5]
["bitfinex","BTCUSD",1724073773423,0.4211,58966.0,58965.0,1.5]
["bitfinex","BTCUSD",1724073773632,0.083922,58966.0,58965.0,1.50474716]
["bitfinex","BTCUSD",1724073774496,0.079922,58966.0,58965.0,1.50474716]
["bitfinex","BTCUSD",1724073776422,0.079922,58966.0,58965.0,0.00474716]
["bitfinex","BTCUSD",1724073776659,0.079922,58966.0,58965.0,0.1749462]
["bitfinex","BTCUSD",1724073776841,0.015022,58966.0,58965.0,1.6763017]
["bitfinex","BTCUSD",1724073777317,0.016022,58966.0,58965.0,1.6763017]
["bitfinex","BTCUSD",1724073777527,0.015022,58966.0,58965.0,1.6763017]
["bitfinex","BTCUSD",1724073778824,0.015022,58966.0,58965.0,1.7993017]
["bitfinex","BTCUSD",1724073779838,0.015022,58966.0,58965.0,1.918214]
["bitfinex","BTCUSD",1724073780264,0.015022,58966.0,58965.0,1.91821219]
["bitfinex","BTCUSD",1724073782290,0.000822,58970.0,58965.0,1.91821219]
["bitfinex","BTCUSD",1724073782518,0.000822,58970.0,58967.0,0.2886]
["bitfinex","BTCUSD",1724073782714,0.000822,58970.0,58968.0,0.27494533]
["bitfinex","BTCUSD",1724073782960,0.000822,58970.0,58969.0,0.023]
["bitfinex","BTCUSD",1724073783149,0.000822,58970.0,58969.0,0.19455454]
["bitfinex","BTCUSD",1724073783349,0.000822,58970.0,58969.0,0.29455454]
["bitfinex","BTCUSD",1724073783501,0.000822,58970.0,58969.0,0.30262589]
["bitfinex","BTCUSD",1724073784747,0.000822,58970.0,58969.0,0.29923509]
["bitfinex","BTCUSD",1724073784980,0.000822,58970.0,58969.0,0.27623509]
["bitfinex","BTCUSD",1724073785109,0.062822,58970.0,58969.0,0.10468055]
["bitfinex","BTCUSD",1724073785308,0.060822,58970.0,58969.0,0.00468055]
["bitfinex","BTCUSD",1724073785508,0.060822,58970.0,58969.0,0.10468055]
["bitfinex","BTCUSD",1724073785719,0.001,58967.0,58962.0,0.006796]
["bitfinex","BTCUSD",1724073785942,0.060822,58970.0,58963.0,0.17155454]
["bitfinex","BTCUSD",1724073786139,0.001,58969.0,58964.0,1.6]
["bitfinex","BTCUSD",1724073786341,0.003,58969.0,58965.0,0.17155454]
["bitfinex","BTCUSD",1724073786546,0.003,58969.0,58966.0,0.1]
["bitfinex","BTCUSD",1724073786787,0.001,58967.0,58966.0,0.10442542]
["bitfinex","BTCUSD",1724073786987,0.002,58969.0,58966.0,1.50442542]
["bitfinex","BTCUSD",1724073787200,0.001,58969.0,58967.0,0.02742542]
["bitfinex","BTCUSD",1724073787365,0.171583,58968.0,58967.0,0.00442542]
["bitfinex","BTCUSD",1724073787713,0.256383,58968.0,58967.0,0.00442542]
["bitfinex","BTCUSD",1724073787907,0.59555,58968.0,58967.0,0.00442542]
["bitfinex","BTCUSD",1724073788116,0.934717,58968.0,58967.0,0.00442542]
["bitfinex","BTCUSD",1724073788318,0.59555,58968.0,58967.0,0.00442542]
["bitfinex","BTCUSD",1724073788526,0.934717,58968.0,58967.0,0.00442542]
["bitfinex","BTCUSD",1724073788902,0.934717,58968.0,58962.0,0.0076991]
["bitfinex","BTCUSD",1724073788903,0.173597,58963.0,58962.0,0.0076991]
["bitfinex","BTCUSD",1724073789111,0.004,58963.0,58962.0,0.0076991]
["bitfinex","BTCUSD",1724073789312,0.173597,58963.0,58962.0,0.0009031]
["bitfinex","BTCUSD",1724073789880,0.512792,58963.0,58962.0,0.0009031]
["bitfinex","BTCUSD",1724073790318,0.653592,58963.0,58962.0,0.0009031]
["bitfinex","BTCUSD",1724073790520,0.314397,58963.0,58962.0,0.0009031]
["bitfinex","BTCUSD",1724073790724,0.653592,58963.0,58962.0,0.0009031]
["bitfinex","BTCUSD",1724073790944,0.992787,58963.0,58962.0,0.0009031]
["bitfinex","BTCUSD",1724073791394,1.331982,58963.0,58962.0,0.0009031]
["bitfinex","BTCUSD",1724073791829,0.004,58952.0,58951.0,0.067961]
["bitfinex","BTCUSD",1724073792055,0.1395,58952.0,58943.0,0.0762042]
["bitfinex","BTCUSD",1724073792262,0.1415,58952.0,58949.0,0.06797]
["bitfinex","BTCUSD",1724073792509,0.1415,58952.0,58944.0,0.17155454]
["bitfinex","BTCUSD",1724073792510,0.001,58948.0,58944.0,0.17600336]
["bitfinex","BTCUSD",1724073792718,0.003,58947.0,58944.0,0.17155454]
["bitfinex","BTCUSD",1724073792917,0.1395,58952.0,58945.0,1.57242182]
["bitfinex","BTCUSD",1724073793134,0.0645,58952.0,58945.0,1.747369]
["bitfinex","BTCUSD",1724073793757,0.0645,58952.0,58946.0,0.1]
["bitfinex","BTCUSD",1724073793961,0.0645,58952.0,58947.0,0.023]
["bitfinex","BTCUSD",1724073793962,0.06409175,58952.0,58947.0,0.023]
["bitfinex","BTCUSD",1724073794163,0.06409175,58952.0,58947.0,0.02751845]
["bitfinex","BTCUSD",1724073794369,0.003,58949.0,58947.0,0.02751845]
["bitfinex","BTCUSD",1724073794575,0.004,58950.0,58947.0,0.02751845]
["bitfinex","BTCUSD",1724073794788,0.003,58949.0,58947.0,0.02751845]
["bitfinex","BTCUSD",1724073794989,0.001,58948.0,58947.0,0.02751845]
["bitfinex","BTCUSD",1724073795836,0.003,58948.0,58947.0,0.02751845]
["bitfinex","BTCUSD",1724073796167,0.06809175,58952.0,58947.0,0.02751845]
["bitfinex","BTCUSD",1724073796572,0.002,58951.0,58947.0,0.02751845]
["bitfinex","BTCUSD",1724073796783,0.848205,58948.0,58947.0,0.00451845]
["bitfinex","BTCUSD",1724073797001,0.512923,58948.0,58947.0,0.00451845]
["bitfinex","BTCUSD",1724073797190,0.002,58944.0,58943.0,0.0009042]
["bitfinex","BTCUSD",1724073797816,0.171652,58944.0,58943.0,0.0009042]
["bitfinex","BTCUSD",1724073798016,0.173652,58944.0,58943.0,0.0009042]
["bitfinex","BTCUSD",1724073798435,0.512957,58944.0,58943.0,1.5009042]
["bitfinex","BTCUSD",1724073798861,0.579457,58944.0,58943.0,1.5009042]
["bitfinex","BTCUSD",1724073800950,0.004,58965.0,58943.0,1.5009042]
["bitfinex","BTCUSD",1724073800951,0.004,58955.0,58943.0,1.77765874]
["bitfinex","BTCUSD",1724073801167,0.0651,58956.0,58943.0,1.77765874]
["bitfinex","BTCUSD",1724073801168,0.004,58950.0,58944.0,0.023]
["bitfinex","BTCUSD",1724073801365,0.0651,58956.0,58944.0,0.19794719]
["bitfinex","BTCUSD",1724073801366,0.004,58955.0,58944.0,0.19794719]
["bitfinex","BTCUSD",1724073801569,0.002,58954.0,58944.0,0.19794719]
["bitfinex","BTCUSD",1724073801771,0.002,58954.0,58945.0,0.00459561]
["bitfinex","BTCUSD",1724073801974,0.002,58954.0,58946.0,0.023]
["bitfinex","BTCUSD",1724073802179,0.173624,58954.0,58946.0,0.023]
["bitfinex","BTCUSD",1724073802388,0.002,58953.0,58946.0,0.023]
["bitfinex","BTCUSD",1724073802595,0.171624,58954.0,58947.0,1.50459561]
["bitfinex","BTCUSD",1724073802596,0.173624,58954.0,58947.0,1.50459561]
["bitfinex","BTCUSD",1724073802815,0.002,58954.0,58948.0,0.023]
["bitfinex","BTCUSD",1724073803024,0.004,58955.0,58948.0,0.023]
["bitfinex","BTCUSD",1724073803231,0.002,58953.0,58949.0,0.00461268]
["bitfinex","BTCUSD",1724073803449,0.004,58954.0,58950.0,1.5]
["bitfinex","BTCUSD",1724073803665,0.173624,58954.0,58950.0,1.5]
["bitfinex","BTCUSD",1724073803871,0.0616,58963.0,58951.0,0.28365978]
["bitfinex","BTCUSD",1724073804079,0.0616,58963.0,58952.0,0.003392]
["bitfinex","BTCUSD",1724073804287,0.0616,58963.0,58953.0,0.19455454]
["bitfinex","BTCUSD",1724073804487,0.0616,58963.0,58954.0,0.103392]
["bitfinex","BTCUSD",1724073804699,0.001,58961.0,58955.0,0.19455454]
["bitfinex","BTCUSD",1724073804907,0.001,58960.0,58955.0,0.19854493]
["bitfinex","BTCUSD",1724073805112,0.001,58958.0,58955.0,0.19854493]
["bitfinex","BTCUSD",1724073805653,0.003,58958.0,58955.0,0.19854493]
["bitfinex","BTCUSD",1724073806086,0.0616,58963.0,58955.0,0.19854493]
["bitfinex","BTCUSD",1724073806087,0.0656,58963.0,58955.0,0.19854493]
["bitfinex","BTCUSD",1724073806286,0.003,58957.0,58955.0,0.19854493]
["bitfinex","BTCUSD",1724073806661,0.001,58960.0,58955.0,0.19854493]
["bitfinex","BTCUSD",1724073806662,0.004,58960.0,58955.0,0.19854493]
["bitfinex","BTCUSD",1724073807474,0.004,58960.0,58956.0,1.5]
["bitfinex","BTCUSD",1724073807681,0.004,58960.0,58957.0,0.023]
["bitfinex","BTCUSD",1724073807911,0.004,58960.0,58958.0,0.00459245]
["bitfinex","BTCUSD",1724073808061,0.004,58960.0,58959.0,0.023]
["bitfinex","BTCUSD",1724073808262,0.0822,58960.0,58959.0,0.023]
["bitfinex","BTCUSD",1724073808739,0.251806,58960.0,58959.0,0.023]
["bitfinex","BTCUSD",1724073808947,0.251806,58960.0,58947.0,0.1]
["bitfinex","BTCUSD",1724073808948,0.002,58953.0,58947.0,0.1]
["bitfinex","BTCUSD",1724073809154,0.0657,58952.0,58942.0,0.3]
["bitfinex","BTCUSD",1724073809363,0.002,58949.0,58948.0,0.0045765]
["bitfinex","BTCUSD",1724073809585,0.002,58949.0,58942.0,0.3]
["bitfinex","BTCUSD",1724073809586,0.169651,58945.0,58942.0,0.3]
["bitfinex","BTCUSD",1724073809786,0.002,58944.0,58942.0,0.3]
["bitfinex","BTCUSD",1724073810221,0.171652,58944.0,58942.0,0.3]
["bitfinex","BTCUSD",1724073810727,0.169652,58944.0,58942.0,0.3]
["bitfinex","BTCUSD",1724073811836,0.171652,58944.0,58942.0,0.3]
["bitfinex","BTCUSD",1724073812040,0.173652,58944.0,58942.0,0.3]
["bitfinex","BTCUSD",1724073812233,0.169652,58944.0,58942.0,0.3]
["bitfinex","BTCUSD",1724073812567,0.004,58945.0,58942.0,0.3]
["bitfinex","BTCUSD",1724073813477,0.171652,58944.0,58942.0,0.3]
["bitfinex","BTCUSD",1724073814363,0.173652,58944.0,58942.0,0.3]
["bitfinex","BTCUSD",1724073815244,0.004,58945.0,58942.0,0.3]
["bitfinex","BTCUSD",1724073815609,0.173651,58945.0,58942.0,0.3]
["bitfinex","BTCUSD",1724073815836,0.171652,58944.0,58942.0,0.3]
["bitfinex","BTCUSD",1724073816044,0.173652,58944.0,58942.0,1.8]
["bitfinex","BTCUSD",1724073816267,0.004,58944.0,58943.0,0.0052927]
["bitfinex","BTCUSD",1724073816462,0.417481,58949.0,58943.0,0.0052927]
["bitfinex","BTCUSD",1724073816463,0.004,58946.0,58943.0,0.0052927]
["bitfinex","BTCUSD",1724073816890,0.004,58946.0,58944.0,0.023]
["bitfinex","BTCUSD",1724073817338,0.004,58946.0,58945.0,0.00438837]
["bitfinex","BTCUSD",1724073817659,0.173646,58946.0,58945.0,0.023]
["bitfinex","BTCUSD",1724073817857,0.173646,58946.0,58945.0,0.02738837]
["bitfinex","BTCUSD",1724073818060,0.004,58946.0,58945.0,0.02738837]
["bitfinex","BTCUSD",1724073818259,0.169646,58946.0,58945.0,0.02738837]
["bitfinex","BTCUSD",1724073818577,0.343283,58948.0,58945.0,0.02738837]
["bitfinex","BTCUSD",1724073818838,0.343283,58948.0,58946.0,0.023]
["bitfinex","BTCUSD",1724073818839,0.51293,58947.0,58946.0,0.023]
["bitfinex","BTCUSD",1724073819357,0.51293,58947.0,58946.0,0.02738503]
["bitfinex","BTCUSD",1724073819566,0.004,58947.0,58946.0,1.52738503]
["bitfinex","BTCUSD",1724073820109,0.173643,58947.0,58946.0,1.52738503]
["bitfinex","BTCUSD",1724073820310,0.51093,58947.0,58946.0,1.52738503]
["bitfinex","BTCUSD",1724073820537,0.173643,58947.0,58946.0,1.52738503]
["bitfinex","BTCUSD",1724073821073,0.0659,58964.0,58947.0,0.0786]
["bitfinex","BTCUSD",1724073821294,0.0659,58964.0,58948.0,0.17155454]
["bitfinex","BTCUSD",1724073821295,0.002,58959.0,58948.0,0.17155454]
["bitfinex","BTCUSD",1724073821511,0.002,58963.0,58948.0,0.17155454]
["bitfinex","BTCUSD",1724073821512,0.002,58958.0,58949.0,0.1]
["bitfinex","BTCUSD",1724073821705,0.004,58962.0,58950.0,0.17155454]
["bitfinex","BTCUSD",1724073821905,0.004,58962.0,58951.0,0.1]
["bitfinex","BTCUSD",1724073822110,0.004,58962.0,58952.0,0.19455454]
["bitfinex","BTCUSD",1724073822276,0.004,58962.0,58953.0,0.1]
["bitfinex","BTCUSD",1724073822476,0.0679,58964.0,58954.0,0.19455454]
["bitfinex","BTCUSD",1724073822695,0.002,58961.0,58955.0,0.1]
["bitfinex","BTCUSD",1724073822861,0.002,58961.0,58956.0,0.023]
["bitfinex","BTCUSD",1724073822862,0.001,58957.0,58956.0,0.023]
["bitfinex","BTCUSD",1724073823062,0.001,58957.0,58956.0,0.02737991]
["bitfinex","BTCUSD",1724073823063,0.004,58957.0,58956.0,0.02737991]
["bitfinex","BTCUSD",1724073824052,0.004,58958.0,58956.0,0.02737991]
["bitfinex","BTCUSD",1724073824248,0.004822,58960.0,58956.0,0.02737991]
["bitfinex","BTCUSD",1724073824400,0.004822,58960.0,58956.0,0.023]
["bitfinex","BTCUSD",1724073824836,0.001,58957.0,58956.0,0.023]
["bitfinex","BTCUSD",1724073825041,0.000822,58960.0,58956.0,0.023]
["bitfinex","BTCUSD",1724073825494,0.001,58957.0,58956.0,0.023]
["bitfinex","BTCUSD",1724073825828,0.001,58957.0,58956.0,0.02737946]
["bitfinex","BTCUSD",1724073826250,0.000822,58960.0,58956.0,0.02737946]
["bitfinex","BTCUSD",1724073826493,0.480126,58958.0,58956.0,0.023]
["bitfinex","BTCUSD",1724073826754,0.510845,58957.0,58956.0,0.023]
["bitfinex","BTCUSD",1724073826883,0.1409,58958.0,58947.0,0.61177509]
["bitfinex","BTCUSD",1724073826884,0.004,58955.0,58947.0,0.61177509]
["bitfinex","BTCUSD",1724073827082,0.004,58956.0,58948.0,0.023]
["bitfinex","BTCUSD",1724073827284,0.002,58948.0,58943.0,0.0009042]
["bitfinex","BTCUSD",1724073827548,0.0757,58954.0,58943.0,0.0009042]
["bitfinex","BTCUSD",1724073827549,0.002,58946.0,58943.0,0.0009042]
["bitfinex","BTCUSD",1724073827753,0.003,58948.0,58943.0,0.0009042]
["bitfinex","BTCUSD",1724073827953,0.339267,58951.0,58943.0,0.0009042]
["bitfinex","BTCUSD",1724073827954,0.002,58946.0,58943.0,0.0009042]
["bitfinex","BTCUSD",1724073828167,0.002,58944.0,58943.0,0.0009042]
["bitfinex","BTCUSD",1724073828372,0.512957,58944.0,58943.0,0.0009042]
["bitfinex","BTCUSD",1724073828574,0.588557,58944.0,58943.0,0.0009042]
["bitfinex","BTCUSD",1724073829200,0.927862,58944.0,58943.0,0.0009042]
["bitfinex","BTCUSD",1724073829404,1.4568813,58944.0,58943.0,0.0009042]
["bitfinex","BTCUSD",1724073830472,1.50172154,58944.0,58943.0,0.0009042]
["bitfinex","BTCUSD",1724073830891,1.50172154,58944.0,58942.0,0.3]
["bitfinex","BTCUSD",1724073830892,1.672595,58943.0,58942.0,0.11753229]
["bitfinex","BTCUSD",1724073831110,1.84414954,58943.0,58942.0,0.05093229]
["bitfinex","BTCUSD",1724073831341,2.35701408,58943.0,58942.0,0.05093229]
["bitfinex","BTCUSD",1724073831538,1.960329,58934.0,58933.0,0.0009053]
["bitfinex","BTCUSD",1724073831755,2.13188354,58934.0,58933.0,0.0009053]
["bitfinex","BTCUSD",1724073832587,2.20478354,58934.0,58933.0,0.0009053]
["bitfinex","BTCUSD",1724073832799,1.84328354,58934.0,58933.0,0.0009053]
["bitfinex","BTCUSD",1724073833011,2.01483808,58934.0,58933.0,0.0009053]
["bitfinex","BTCUSD",1724073834049,0.318336,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073834268,0.99728,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073834683,0.93528,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073837388,0.595808,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073837590,0.511208,58915.0,58914.0,0.032031]
["bitfinex","BTCUSD",1724073837999,0.85268,58915.0,58914.0,0.032031]
["bitfinex","BTCUSD",1724073838208,0.9104808,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073838478,1.9104808,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073838690,2.2499528,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073839324,2.49660734,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073840388,1.92778,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073840592,2.09933454,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073840796,2.43880654,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073845299,2.80130654,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073845504,2.86780654,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073845715,3.37883308,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073845938,3.55783308,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073846131,3.03936108,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073846772,3.37883308,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073852110,3.20727854,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073854496,2.84577854,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073854744,3.13517854,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073855787,3.13817854,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073856039,3.13517854,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073856296,3.30673308,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073857055,3.64620508,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073857269,3.75020508,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073857475,3.92920508,58915.0,58914.0,0.009031]
["bitfinex","BTCUSD",1724073857683,3.92920508,58915.0,58906.0,0.009042]
["bitfinex","BTCUSD",1724073857684,1.876189,58912.0,58906.0,0.009042]
["bitfinex","BTCUSD",1724073857901,2.28994354,58912.0,58906.0,0.009042]
["bitfinex","BTCUSD",1724073858944,2.80843254,58912.0,58906.0,0.009042]
["bitfinex","BTCUSD",1724073860499,0.009,58907.0,58906.0,0.009042]
["bitfinex","BTCUSD",1724073860706,0.009,58907.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724073860707,0.176776,58901.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724073860920,1.10853454,58901.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724073861122,1.88763854,58901.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724073861327,1.88963854,58901.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724073861539,2.39674508,58901.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724073861776,2.39874508,58901.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724073861983,2.40074508,58901.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724073862624,2.57974508,58901.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724073863040,2.91929708,58901.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724073863269,2.98379708,58901.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724073863476,2.97979708,58901.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724073863894,2.99004531,58901.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724073864106,2.99404531,58901.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724073865418,3.99404531,58901.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724073865659,2.164222,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724073865871,2.47687654,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724073866103,3.09148054,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724073866921,3.09548054,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724073867132,3.10349838,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724073867353,3.10349838,58892.0,58871.0,0.0768]
["bitfinex","BTCUSD",1724073867354,0.0858,58886.0,58873.0,0.51177509]
["bitfinex","BTCUSD",1724073867569,0.516467,58885.0,58873.0,0.51177509]
["bitfinex","BTCUSD",1724073867774,0.516467,58885.0,58871.0,0.0002]
["bitfinex","BTCUSD",1724073867775,2.06675654,58885.0,58871.0,0.0002]
["bitfinex","BTCUSD",1724073867975,0.8543,58872.0,58871.0,0.0002]
["bitfinex","BTCUSD",1724073868236,1.99469454,58872.0,58871.0,0.0002]
["bitfinex","BTCUSD",1724073868441,2.41301454,58872.0,58871.0,0.0002]
["bitfinex","BTCUSD",1724073869107,2.65741454,58872.0,58871.0,0.0002]
["bitfinex","BTCUSD",1724073869323,2.92896908,58872.0,58871.0,0.0002]
["bitfinex","BTCUSD",1724073870369,2.93096908,58872.0,58871.0,0.0002]
["bitfinex","BTCUSD",1724073870580,2.93296908,58872.0,58871.0,0.0002]
["bitfinex","BTCUSD",1724073871039,2.75396908,58872.0,58871.0,0.0002]
["bitfinex","BTCUSD",1724073871493,2.74996908,58872.0,58871.0,0.0002]
["bitfinex","BTCUSD",1724073872116,2.75196908,58872.0,58871.0,0.0002]
["bitfinex","BTCUSD",1724073872401,2.75396908,58872.0,58871.0,0.0002]
["bitfinex","BTCUSD",1724073872800,2.74996908,58872.0,58871.0,0.0002]
["bitfinex","BTCUSD",1724073873004,2.75396908,58872.0,58871.0,0.0002]
["bitfinex","BTCUSD",1724073874046,2.74996908,58872.0,58871.0,0.0002]
["bitfinex","BTCUSD",1724073874262,0.169826,58884.0,58871.0,0.17175454]
["bitfinex","BTCUSD",1724073874489,0.002,58886.0,58873.0,0.141]
["bitfinex","BTCUSD",1724073874725,0.339587,58896.0,58876.0,0.0601]
["bitfinex","BTCUSD",1724073874726,0.002,58887.0,58876.0,0.0601]
["bitfinex","BTCUSD",1724073874942,0.339602,58893.0,58876.0,0.0601]
["bitfinex","BTCUSD",1724073874943,0.002,58886.0,58877.0,0.10391923]
["bitfinex","BTCUSD",1724073875177,0.002,58886.0,58878.0,0.0763]
["bitfinex","BTCUSD",1724073875406,0.002,58886.0,58879.0,0.023]
["bitfinex","BTCUSD",1724073875612,0.002,58883.0,58880.0,0.0763]
["bitfinex","BTCUSD",1724073875832,0.002,58883.0,58881.0,0.023]
["bitfinex","BTCUSD",1724073876103,0.002,58882.0,58881.0,0.02726005]
["bitfinex","BTCUSD",1724073876311,0.339635,58887.0,58881.0,0.02726005]
["bitfinex","BTCUSD",1724073876312,0.002,58884.0,58881.0,0.02726005]
["bitfinex","BTCUSD",1724073876526,0.002,58885.0,58881.0,0.02726005]
["bitfinex","BTCUSD",1724073876734,0.002,58883.0,58881.0,0.02726005]
["bitfinex","BTCUSD",1724073876964,0.339636,58887.0,58882.0,0.00489893]
["bitfinex","BTCUSD",1724073876965,0.002,58884.0,58882.0,0.00489893]
["bitfinex","BTCUSD",1724073877169,0.002,58884.0,58883.0,0.023]
["bitfinex","BTCUSD",1724073877372,0.171828,58883.0,58882.0,0.00489893]
["bitfinex","BTCUSD",1724073877574,0.169831,58882.0,58881.0,0.0239053]
["bitfinex","BTCUSD",1724073877781,0.511493,58882.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1724073877980,0.851155,58882.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1724073878598,0.511493,58882.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1724073879011,0.851155,58882.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1724073879884,1.3098973,58882.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1724073880513,1.36237154,58882.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1724073883860,0.4716,58892.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1724073883861,0.170559,58915.0,58881.0,0.5837921]
["bitfinex","BTCUSD",1724073884078,0.07574421,58931.0,58881.0,0.5837921]
["bitfinex","BTCUSD",1724073884079,0.51177509,58936.0,58900.0,0.362]
["bitfinex","BTCUSD",1724073884288,0.001,58927.0,58902.0,0.001]
["bitfinex","BTCUSD",1724073884493,0.001,58921.0,58901.0,0.1]
["bitfinex","BTCUSD",1724073884703,0.001,58921.0,58903.0,0.00491684]
["bitfinex","BTCUSD",1724073884911,0.001,58921.0,58901.0,0.1]
["bitfinex","BTCUSD",1724073884912,0.001,58910.0,58904.0,0.31945454]
["bitfinex","BTCUSD",1724073885121,0.001,58915.0,58905.0,0.61177509]
["bitfinex","BTCUSD",1724073885331,0.001,58915.0,58906.0,0.25355454]
["bitfinex","BTCUSD",1724073885539,0.001,58914.0,58907.0,0.1049316]
["bitfinex","BTCUSD",1724073885762,0.001,58914.0,58908.0,0.17155454]
["bitfinex","BTCUSD",1724073886184,0.51095754,58927.0,58909.0,0.023]
["bitfinex","BTCUSD",1724073886185,0.001,58910.0,58909.0,0.023]
["bitfinex","BTCUSD",1724073886399,0.001,58908.0,58907.0,0.023]
["bitfinex","BTCUSD",1724073887748,0.001,58935.0,58909.0,0.0769]
["bitfinex","BTCUSD",1724073887995,0.001,58946.0,58915.0,0.1425]
["bitfinex","BTCUSD",1724073888207,0.0811,58949.0,58917.0,0.0777]
["bitfinex","BTCUSD",1724073888208,0.17155454,58945.0,58917.0,0.0777]
["bitfinex","BTCUSD",1724073888417,0.17155454,58945.0,58916.0,0.29455454]
["bitfinex","BTCUSD",1724073888418,0.339346,58937.0,58919.0,0.0777]
["bitfinex","BTCUSD",1724073888647,0.339346,58937.0,58920.0,0.17155454]
["bitfinex","BTCUSD",1724073888850,0.33933,58940.0,58921.0,0.1999]
["bitfinex","BTCUSD",1724073889064,0.169672,58937.0,58922.0,0.17155454]
["bitfinex","BTCUSD",1724073889277,0.33933,58940.0,58922.0,0.17155454]
["bitfinex","BTCUSD",1724073889278,0.169665,58940.0,58923.0,0.023]
["bitfinex","BTCUSD",1724073889489,0.169665,58940.0,58924.0,0.1405]
["bitfinex","BTCUSD",1724073889490,0.339329,58940.0,58924.0,0.1405]
["bitfinex","BTCUSD",1724073889698,0.339329,58940.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073889911,0.339367,58934.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073890127,0.0688642,58940.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073890128,0.339378,58932.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073890336,0.169698,58928.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073890548,0.339384,58931.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073890763,0.169697,58929.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073890969,0.169689,58931.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073891228,0.169688,58932.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073891434,0.169691,58931.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073891640,0.169696,58929.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073891841,0.33937,58933.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073891842,0.169699,58928.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073892045,0.4676,58940.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073892255,0.17155454,58939.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073892465,0.001,58946.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073892466,0.01922958,58946.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073892666,0.17155454,58945.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073893284,0.169685,58933.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073893700,0.001,58943.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073893911,0.169699,58928.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073894145,0.169701,58927.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073894367,0.169691,58931.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073894578,0.169694,58930.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073895514,0.169696,58929.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073895733,0.169703,58927.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073895943,0.169698,58929.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073896153,0.1697,58928.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073896535,0.01922958,58946.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073896734,0.0821,58949.0,58926.0,0.00477719]
["bitfinex","BTCUSD",1724073896735,0.339339,58938.0,58926.0,0.00477719]
["bitfinex","BTCUSD",1724073896935,0.339339,58938.0,58924.0,0.1405]
["bitfinex","BTCUSD",1724073896936,0.169682,58934.0,58927.0,0.023]
["bitfinex","BTCUSD",1724073897337,0.169682,58934.0,58925.0,0.023]
["bitfinex","BTCUSD",1724073898325,0.17155454,58945.0,58926.0,0.68332963]
["bitfinex","BTCUSD",1724073898603,0.363,58957.0,58926.0,0.68332963]
["bitfinex","BTCUSD",1724073898604,0.000822,58959.0,58932.0,0.0751]
["bitfinex","BTCUSD",1724073898794,0.339281,58949.0,58934.0,0.0751]
["bitfinex","BTCUSD",1724073899007,0.169647,58946.0,58935.0,0.00339304]
["bitfinex","BTCUSD",1724073899200,0.169647,58946.0,58935.0,0.00817023]
["bitfinex","BTCUSD",1724073899433,0.17155454,58958.0,58937.0,0.0756]
["bitfinex","BTCUSD",1724073899434,0.169644,58947.0,58937.0,0.0756]
["bitfinex","BTCUSD",1724073899631,0.339276,58949.0,58938.0,0.02639298]
["bitfinex","BTCUSD",1724073899882,0.17155454,58958.0,58938.0,0.02774935]
["bitfinex","BTCUSD",1724073900089,0.169666,58939.0,58938.0,0.02774935]
["bitfinex","BTCUSD",1724073900305,0.339236,58956.0,58938.0,0.023]
["bitfinex","BTCUSD",1724073900505,0.169666,58939.0,58938.0,0.02774935]
["bitfinex","BTCUSD",1724073900705,0.508999,58939.0,58938.0,0.023]
["bitfinex","BTCUSD",1724073900911,0.508999,58939.0,58938.0,0.02774935]
["bitfinex","BTCUSD",1724073901050,0.169666,58939.0,58938.0,0.02774935]
["bitfinex","BTCUSD",1724073901438,0.339314,58943.0,58938.0,0.02774935]
["bitfinex","BTCUSD",1724073901649,0.169666,58939.0,58938.0,0.02774935]
["bitfinex","BTCUSD",1724073901854,0.169666,58939.0,58938.0,0.023]
["bitfinex","BTCUSD",1724073902061,0.169666,58939.0,58938.0,0.02774935]
["bitfinex","BTCUSD",1724073902275,0.17155454,58955.0,58938.0,0.02774935]
["bitfinex","BTCUSD",1724073902476,0.17155454,58955.0,58938.0,0.00474935]
["bitfinex","BTCUSD",1724073902477,0.001,58951.0,58938.0,0.00474935]
["bitfinex","BTCUSD",1724073902739,0.848332,58939.0,58938.0,0.00474935]
["bitfinex","BTCUSD",1724073902934,0.848332,58939.0,58931.0,0.1436]
["bitfinex","BTCUSD",1724073902935,0.339358,58935.0,58931.0,0.1436]
["bitfinex","BTCUSD",1724073903184,0.339363,58934.0,58931.0,0.1436]
["bitfinex","BTCUSD",1724073903502,0.848435,58932.0,58931.0,0.1436]
["bitfinex","BTCUSD",1724073903851,0.169707,58925.0,58924.0,0.0631]
["bitfinex","BTCUSD",1724073904256,0.509121,58925.0,58924.0,0.1415]
["bitfinex","BTCUSD",1724073904860,0.848535,58925.0,58924.0,0.1415]
["bitfinex","BTCUSD",1724073905067,0.169707,58925.0,58924.0,0.1415]
["bitfinex","BTCUSD",1724073905274,0.509121,58925.0,58924.0,0.1415]
["bitfinex","BTCUSD",1724073906105,0.509121,58925.0,58924.0,0.1645]
["bitfinex","BTCUSD",1724073906347,0.509121,58925.0,58916.0,0.0787]
["bitfinex","BTCUSD",1724073906348,0.84865,58917.0,58916.0,0.0787]
["bitfinex","BTCUSD",1724073906621,0.50919,58917.0,58916.0,0.0787]
["bitfinex","BTCUSD",1724073906833,0.84865,58917.0,58916.0,0.0787]
["bitfinex","BTCUSD",1724073907450,0.169753,58909.0,58908.0,0.1446]
["bitfinex","BTCUSD",1724073907653,0.509259,58909.0,58908.0,0.1446]
["bitfinex","BTCUSD",1724073907866,0.169751,58910.0,58908.0,0.1490133]
["bitfinex","BTCUSD",1724073908071,0.169753,58909.0,58908.0,0.1446]
["bitfinex","BTCUSD",1724073908491,0.509259,58909.0,58908.0,0.1446]
["bitfinex","BTCUSD",1724073908700,0.169753,58909.0,58908.0,0.2446]
["bitfinex","BTCUSD",1724073908910,0.848765,58909.0,58908.0,0.1446]
["bitfinex","BTCUSD",1724073910417,1.188271,58909.0,58908.0,0.1446]
["bitfinex","BTCUSD",1724073910601,0.339455,58918.0,58907.0,0.0009042]
["bitfinex","BTCUSD",1724073910602,1.188292,58908.0,58907.0,0.0009042]
["bitfinex","BTCUSD",1724073910802,0.509268,58908.0,58907.0,0.0009042]
["bitfinex","BTCUSD",1724073911026,0.000822,58960.0,58908.0,0.1461]
["bitfinex","BTCUSD",1724073911231,0.001,58949.0,58917.0,0.1461]
["bitfinex","BTCUSD",1724073911452,0.001,58949.0,58919.0,0.0817]
["bitfinex","BTCUSD",1724073911453,0.17155454,58948.0,58919.0,0.0817]
["bitfinex","BTCUSD",1724073911672,0.17155454,58948.0,58922.0,0.0644]
["bitfinex","BTCUSD",1724073911871,0.339309,58944.0,58923.0,0.08509355]
["bitfinex","BTCUSD",1724073912075,0.169678,58935.0,58924.0,0.0817]
["bitfinex","BTCUSD",1724073912278,0.339346,58937.0,58925.0,0.1029]
["bitfinex","BTCUSD",1724073912482,0.169682,58934.0,58925.0,0.27445454]
["bitfinex","BTCUSD",1724073912687,0.17155454,58944.0,58925.0,0.27445454]
["bitfinex","BTCUSD",1724073912688,0.169694,58930.0,58925.0,0.27445454]
["bitfinex","BTCUSD",1724073912893,0.169693,58930.0,58925.0,0.27445454]
["bitfinex","BTCUSD",1724073913107,0.169691,58931.0,58925.0,0.27445454]
["bitfinex","BTCUSD",1724073913328,0.000822,58955.0,58928.0,0.063]
["bitfinex","BTCUSD",1724073913581,0.169652,58944.0,58930.0,0.0832]
["bitfinex","BTCUSD",1724073913793,0.339311,58943.0,58932.0,0.0832]
["bitfinex","BTCUSD",1724073914057,0.169663,58941.0,58933.0,0.17155454]
["bitfinex","BTCUSD",1724073914282,0.169658,58942.0,58933.0,0.17155454]
["bitfinex","BTCUSD",1724073914492,0.169658,58942.0,58934.0,0.123]
["bitfinex","BTCUSD",1724073914699,0.169658,58942.0,58935.0,0.17155454]
["bitfinex","BTCUSD",1724073914906,0.339307,58944.0,58936.0,0.123]
["bitfinex","BTCUSD",1724073914907,0.169661,58941.0,58936.0,0.123]
["bitfinex","BTCUSD",1724073915123,0.169658,58942.0,58936.0,0.123]
["bitfinex","BTCUSD",1724073915345,0.339307,58944.0,58937.0,0.00436917]
["bitfinex","BTCUSD",1724073915554,0.17155454,58954.0,58937.0,0.00436917]
["bitfinex","BTCUSD",1724073915755,0.169666,58939.0,58938.0,0.023]
["bitfinex","BTCUSD",1724073915983,0.01723765,58953.0,58938.0,0.00436917]
["bitfinex","BTCUSD",1724073915984,0.339311,58943.0,58938.0,0.00436917]
["bitfinex","BTCUSD",1724073916196,0.169664,58940.0,58939.0,0.023]
["bitfinex","BTCUSD",1724073916409,0.339319,58942.0,58939.0,0.08286917]
["bitfinex","BTCUSD",1724073916410,0.169659,58942.0,58939.0,0.08286917]
["bitfinex","BTCUSD",1724073916623,0.169664,58940.0,58939.0,0.0785]
["bitfinex","BTCUSD",1724073916821,0.169664,58940.0,58939.0,0.1015]
["bitfinex","BTCUSD",1724073917020,0.508992,58940.0,58939.0,0.1015]
["bitfinex","BTCUSD",1724073917638,0.84832,58940.0,58939.0,0.1015]
["bitfinex","BTCUSD",1724073917845,0.169681,58934.0,58933.0,0.1009042]
["bitfinex","BTCUSD",1724073918058,0.169679,58935.0,58933.0,0.0239042]
["bitfinex","BTCUSD",1724073918261,0.169679,58935.0,58934.0,0.023]
["bitfinex","BTCUSD",1724073918468,0.509035,58935.0,58934.0,0.023]
["bitfinex","BTCUSD",1724073918670,0.169681,58934.0,58933.0,0.0239042]
["bitfinex","BTCUSD",1724073919289,0.509043,58934.0,58933.0,0.0239042]
["bitfinex","BTCUSD",1724073919932,0.848405,58934.0,58933.0,0.0239042]
["bitfinex","BTCUSD",1724073920348,0.848405,58934.0,58933.0,0.0009042]
["bitfinex","BTCUSD",1724073920548,1.187767,58934.0,58933.0,0.0009042]
["bitfinex","BTCUSD",1724073923131,1.35932154,58934.0,58933.0,0.0009042]
["bitfinex","BTCUSD",1724073923336,1.69868354,58934.0,58933.0,0.0009042]
["bitfinex","BTCUSD",1724073923932,0.33926,58952.0,58933.0,0.1425042]
["bitfinex","BTCUSD",1724073924134,0.509043,58934.0,58933.0,0.0807042]
["bitfinex","BTCUSD",1724073924285,0.509043,58934.0,58933.0,0.0009042]
["bitfinex","BTCUSD",1724073924641,0.848405,58934.0,58933.0,0.0009042]
["bitfinex","BTCUSD",1724073924994,1.187767,58934.0,58933.0,0.0009042]
["bitfinex","BTCUSD",1724073926627,1.35932154,58934.0,58933.0,0.0009042]
["bitfinex","BTCUSD",1724073930569,1.43792154,58934.0,58933.0,0.0009042]
["bitfinex","BTCUSD",1724073930767,1.43792154,58934.0,58933.0,1.0009042]
["bitfinex","BTCUSD",1724073930941,1.77728354,58934.0,58933.0,1.0009042]
["bitfinex","BTCUSD",1724073931172,1.77728354,58934.0,58933.0,1.00493097]
["bitfinex","BTCUSD",1724073931533,2.14028354,58934.0,58933.0,1.00493097]
["bitfinex","BTCUSD",1724073933797,2.31183808,58934.0,58933.0,1.00493097]
["bitfinex","BTCUSD",1724073934565,2.47964554,58934.0,58933.0,0.95980038]
["bitfinex","BTCUSD",1724073934771,2.64754554,58934.0,58933.0,0.95980038]
["bitfinex","BTCUSD",1724073934975,2.64754554,58934.0,58933.0,0.95577361]
["bitfinex","BTCUSD",1724073935379,2.64754554,58934.0,58933.0,0.95983842]
["bitfinex","BTCUSD",1724073935590,2.81910008,58934.0,58933.0,0.95983842]
["bitfinex","BTCUSD",1724073935914,2.83133377,58934.0,58933.0,0.95577361]
["bitfinex","BTCUSD",1724073936240,2.83333377,58934.0,58933.0,0.95983842]
["bitfinex","BTCUSD",1724073936517,2.83333377,58934.0,58933.0,0.95577361]
["bitfinex","BTCUSD",1724073936706,2.83333377,58934.0,58933.0,0.95983842]
["bitfinex","BTCUSD",1724073937280,2.88409484,58934.0,58933.0,0.95983842]
["bitfinex","BTCUSD",1724073937477,3.17269577,58934.0,58933.0,0.95983842]
["bitfinex","BTCUSD",1724073937668,3.17269577,58934.0,58933.0,0.95577361]
["bitfinex","BTCUSD",1724073938073,3.17269577,58934.0,58933.0,0.95983842]
["bitfinex","BTCUSD",1724073938305,3.17269577,58934.0,58933.0,0.71842475]
["bitfinex","BTCUSD",1724073938306,3.40245398,58934.0,58933.0,0.71842475]
["bitfinex","BTCUSD",1724073938518,1.527646,58914.0,58913.0,0.51177509]
["bitfinex","BTCUSD",1724073938712,1.527646,58914.0,58913.0,0.51565514]
["bitfinex","BTCUSD",1724073938713,2.06120054,58914.0,58913.0,0.51565514]
["bitfinex","BTCUSD",1724073938955,2.06120054,58914.0,58913.0,0.00388005]
["bitfinex","BTCUSD",1724073939330,1.188292,58908.0,58907.0,0.0009042]
["bitfinex","BTCUSD",1724073939632,1.35984654,58908.0,58907.0,0.0009042]
["bitfinex","BTCUSD",1724073940237,2.17931359,58908.0,58907.0,0.0009042]
["bitfinex","BTCUSD",1724073940499,1.83980159,58908.0,58907.0,0.0009042]
["bitfinex","BTCUSD",1724073940780,1.83880159,58908.0,58907.0,0.0009042]
["bitfinex","BTCUSD",1724073941365,2.17831359,58908.0,58907.0,0.0009042]
["bitfinex","BTCUSD",1724073941544,2.24911359,58908.0,58907.0,0.0009042]
["bitfinex","BTCUSD",1724073945264,2.25011359,58908.0,58907.0,0.0009042]
["bitfinex","BTCUSD",1724073945468,2.58962559,58908.0,58907.0,0.0009042]
["bitfinex","BTCUSD",1724073945597,2.59162559,58908.0,58907.0,2e-07]
["bitfinex","BTCUSD",1724073945804,2.69262559,58908.0,58907.0,2e-07]
["bitfinex","BTCUSD",1724073947375,2.87162559,58908.0,58907.0,2e-07]
["bitfinex","BTCUSD",1724073948633,3.72040659,58908.0,58907.0,2e-07]
["bitfinex","BTCUSD",1724073948840,2.391728,58895.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1724073948985,2.90286954,58895.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1724073949391,2.90386954,58895.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1724073949606,3.00386954,58895.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1724073950230,3.00386954,58895.0,58894.0,8e-07]
["bitfinex","BTCUSD",1724073950394,3.17542408,58895.0,58894.0,8e-07]
["bitfinex","BTCUSD",1724073950998,3.35442408,58895.0,58894.0,8e-07]
["bitfinex","BTCUSD",1724073951207,3.36474394,58895.0,58894.0,8e-07]
["bitfinex","BTCUSD",1724073952034,4.21371194,58895.0,58894.0,8e-07]
["bitfinex","BTCUSD",1724073952285,4.24371194,58895.0,58894.0,8e-07]
["bitfinex","BTCUSD",1724073952686,2.212803,58882.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1724073952890,0.693509,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724073953041,1.73190954,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724073953242,2.20843676,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724073953483,2.88778276,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724073955074,2.8979637,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724073956028,2.7189637,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724073961884,1.37059048,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724073962094,1.188855,58880.0,58879.0,0.1597003]
["bitfinex","BTCUSD",1724073963042,1.36040954,58880.0,58879.0,0.1597003]
["bitfinex","BTCUSD",1724073965310,1.72350954,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724073965563,1.89506408,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724073966217,2.23573708,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724073966943,1.02073654,58880.0,58879.0,0.1662003]
["bitfinex","BTCUSD",1724073967202,0.3621,58896.0,58880.0,0.0914]
["bitfinex","BTCUSD",1724073967380,0.84917,58881.0,58880.0,0.0914]
["bitfinex","BTCUSD",1724073967898,1.188838,58881.0,58880.0,0.0914]
["bitfinex","BTCUSD",1724073968344,1.36039254,58881.0,58880.0,0.0914]
["bitfinex","BTCUSD",1724073968551,0.849182,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724073968754,1.15677579,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724073968963,1.49644879,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724073969166,1.83612179,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724073969795,0.509509,58880.0,58879.0,0.1666003]
["bitfinex","BTCUSD",1724073970198,0.509509,58880.0,58879.0,0.17079009]
["bitfinex","BTCUSD",1724073970376,0.849182,58880.0,58879.0,0.17079009]
["bitfinex","BTCUSD",1724073971060,0.849182,58880.0,58879.0,0.1666003]
["bitfinex","BTCUSD",1724073972384,1.188855,58880.0,58879.0,0.1666003]
["bitfinex","BTCUSD",1724073972588,0.509509,58880.0,58879.0,0.1666003]
["bitfinex","BTCUSD",1724073973012,0.849182,58880.0,58879.0,0.17079009]
["bitfinex","BTCUSD",1724073973649,1.188855,58880.0,58879.0,0.17079009]
["bitfinex","BTCUSD",1724073973999,1.188855,58880.0,58879.0,0.1666003]
["bitfinex","BTCUSD",1724073975029,0.4676,58904.0,58880.0,0.0944]
["bitfinex","BTCUSD",1724073975227,0.339577,58897.0,58882.0,0.0944]
["bitfinex","BTCUSD",1724073975426,0.169828,58883.0,58882.0,0.0944]
["bitfinex","BTCUSD",1724073975665,0.509484,58883.0,58882.0,0.1174]
["bitfinex","BTCUSD",1724073977201,0.339543,58903.0,58884.0,0.0754]
["bitfinex","BTCUSD",1724073977420,0.31550884,58902.0,58885.0,0.1158]
["bitfinex","BTCUSD",1724073977647,0.169815,58888.0,58885.0,0.1158]
["bitfinex","BTCUSD",1724073977802,0.31550884,58902.0,58885.0,0.1158]
["bitfinex","BTCUSD",1724073978209,0.169818,58887.0,58885.0,0.1158]
["bitfinex","BTCUSD",1724073978415,0.509458,58886.0,58885.0,0.1158]
["bitfinex","BTCUSD",1724073979099,0.169819,58886.0,58885.0,0.1158]
["bitfinex","BTCUSD",1724073979521,0.509458,58886.0,58885.0,0.1158]
["bitfinex","BTCUSD",1724073981357,1.188736,58886.0,58885.0,0.1158]
["bitfinex","BTCUSD",1724073981559,1.188736,58886.0,58885.0,0.0928]
["bitfinex","BTCUSD",1724073982509,1.81880314,58886.0,58885.0,0.0928]
["bitfinex","BTCUSD",1724073982759,0.509509,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724073982983,1.188855,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724073983133,0.339593,58894.0,58880.0,0.0772]
["bitfinex","BTCUSD",1724073983334,0.37199266,58900.0,58881.0,0.0981]
["bitfinex","BTCUSD",1724073983335,0.169831,58882.0,58881.0,0.0981]
["bitfinex","BTCUSD",1724073983514,0.509493,58882.0,58881.0,0.0981]
["bitfinex","BTCUSD",1724073983710,0.509493,58882.0,58881.0,0.10223372]
["bitfinex","BTCUSD",1724073983711,0.849155,58882.0,58881.0,0.10223372]
["bitfinex","BTCUSD",1724073983915,1.2737325,58882.0,58881.0,0.10223372]
["bitfinex","BTCUSD",1724073984112,1.2737325,58882.0,58881.0,0.0981]
["bitfinex","BTCUSD",1724073984495,1.27545604,58882.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724073984698,1.188855,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724073986577,1.36040954,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724073986776,1.53196408,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724073987021,0.509509,58880.0,58879.0,0.1671003]
["bitfinex","BTCUSD",1724073987221,0.169836,58880.0,58879.0,0.1901003]
["bitfinex","BTCUSD",1724073987441,1.188855,58880.0,58879.0,0.17124426]
["bitfinex","BTCUSD",1724073988042,1.188855,58880.0,58879.0,0.1671003]
["bitfinex","BTCUSD",1724073989223,1.188855,58880.0,58879.0,0.0900003]
["bitfinex","BTCUSD",1724073989994,1.189678,58880.0,58879.0,0.0900003]
["bitfinex","BTCUSD",1724073990189,0.000823,58880.0,58879.0,0.1882003]
["bitfinex","BTCUSD",1724073990534,0.000823,58880.0,58879.0,1.69238036]
["bitfinex","BTCUSD",1724073991809,0.170659,58880.0,58879.0,1.69238036]
["bitfinex","BTCUSD",1724073992080,0.000823,58880.0,58879.0,1.69238036]
["bitfinex","BTCUSD",1724073994256,0.000823,58880.0,58879.0,0.19238036]
["bitfinex","BTCUSD",1724073994759,0.000823,58880.0,58879.0,1.69238036]
["bitfinex","BTCUSD",1724073995255,0.170659,58880.0,58879.0,1.69238036]
["bitfinex","BTCUSD",1724073995488,0.000823,58880.0,58879.0,0.19238036]
["bitfinex","BTCUSD",1724073995717,0.170659,58880.0,58879.0,0.19238036]
["bitfinex","BTCUSD",1724073998236,0.170659,58880.0,58879.0,0.1882003]
["bitfinex","BTCUSD",1724073998441,0.000823,58880.0,58879.0,0.1882003]
["bitfinex","BTCUSD",1724073998639,0.000823,58880.0,58879.0,0.19238036]
["bitfinex","BTCUSD",1724073998845,0.170659,58880.0,58879.0,0.19238036]
["bitfinex","BTCUSD",1724073999345,0.000823,58880.0,58879.0,0.19238036]
["bitfinex","BTCUSD",1724073999913,0.170659,58880.0,58879.0,0.19238036]
["bitfinex","BTCUSD",1724074000228,0.850005,58880.0,58879.0,0.00418036]
["bitfinex","BTCUSD",1724074000423,1.36123254,58880.0,58879.0,0.00418036]
["bitfinex","BTCUSD",1724074000684,1.36123254,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074000685,1.70090554,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074001111,1.87246008,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074001710,2.30583308,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074001917,2.33342143,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074002342,2.72388395,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074002554,2.87557896,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074002773,2.8999501,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074002978,2.77409443,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074003184,2.90310567,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074003604,2.77609443,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074003813,2.77309443,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074004022,2.77609443,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074004232,2.77309443,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074004653,3.13639443,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074005096,3.13839443,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074005298,3.13639443,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074005504,3.15039443,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074006235,3.14939443,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074006835,3.15039443,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074007044,3.15239443,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074007378,3.14939443,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074008800,3.27640372,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074009220,3.27540372,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074009444,3.27640372,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074010443,3.14939443,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074011144,2.53716689,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074011547,2.56135701,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074011751,2.52457854,58880.0,58879.0,0.0020003]
["bitfinex","BTCUSD",1724074012291,2.49657854,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074012709,2.52457854,58880.0,58879.0,0.0020003]
["bitfinex","BTCUSD",1724074013120,2.69613308,58880.0,58879.0,0.0020003]
["bitfinex","BTCUSD",1724074013845,1.72890554,58880.0,58879.0,0.0020003]
["bitfinex","BTCUSD",1724074014272,1.557351,58880.0,58879.0,0.0020003]
["bitfinex","BTCUSD",1724074015038,1.529351,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074015258,1.546351,58880.0,58879.0,0.0020003]
["bitfinex","BTCUSD",1724074015877,1.538351,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074016281,1.529351,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074016466,1.537351,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074017263,1.544351,58880.0,58879.0,0.0020003]
["bitfinex","BTCUSD",1724074017465,1.204678,58880.0,58879.0,0.0020003]
["bitfinex","BTCUSD",1724074017663,1.204678,58880.0,58879.0,0.0795003]
["bitfinex","BTCUSD",1724074018077,1.204678,58880.0,58879.0,0.1700003]
["bitfinex","BTCUSD",1724074018488,1.204678,58880.0,58879.0,0.17421954]
["bitfinex","BTCUSD",1724074018684,1.189678,58880.0,58879.0,0.17221954]
["bitfinex","BTCUSD",1724074019130,1.189678,58880.0,58879.0,0.18021954]
["bitfinex","BTCUSD",1724074019328,0.850005,58880.0,58879.0,0.18021954]
["bitfinex","BTCUSD",1724074019529,0.850005,58880.0,58879.0,0.1760003]
["bitfinex","BTCUSD",1724074019918,0.850005,58880.0,58879.0,0.1720003]
["bitfinex","BTCUSD",1724074020142,0.850005,58880.0,58879.0,0.17621954]
["bitfinex","BTCUSD",1724074020323,0.850005,58880.0,58879.0,0.17721954]
["bitfinex","BTCUSD",1724074020540,0.850005,58880.0,58879.0,0.18221954]
["bitfinex","BTCUSD",1724074020541,0.000823,58880.0,58879.0,0.18221954]
["bitfinex","BTCUSD",1724074020746,0.000823,58880.0,58879.0,0.37677408]
["bitfinex","BTCUSD",1724074021147,0.000823,58880.0,58879.0,0.37277408]
["bitfinex","BTCUSD",1724074021351,0.000823,58880.0,58879.0,0.38177408]
["bitfinex","BTCUSD",1724074021578,0.001823,58880.0,58879.0,0.38177408]
["bitfinex","BTCUSD",1724074021752,0.001823,58880.0,58879.0,1.87877408]
["bitfinex","BTCUSD",1724074021952,0.000823,58880.0,58879.0,1.86255484]
["bitfinex","BTCUSD",1724074022155,0.000823,58880.0,58879.0,1.86677408]
["bitfinex","BTCUSD",1724074022356,0.002823,58880.0,58879.0,1.88777408]
["bitfinex","BTCUSD",1724074022562,0.002823,58880.0,58879.0,1.98177408]
["bitfinex","BTCUSD",1724074022563,0.001823,58880.0,58879.0,1.98177408]
["bitfinex","BTCUSD",1724074022761,0.001823,58880.0,58879.0,1.98077408]
["bitfinex","BTCUSD",1724074022960,0.002823,58880.0,58879.0,1.99477408]
["bitfinex","BTCUSD",1724074023302,0.001823,58880.0,58879.0,1.98077408]
["bitfinex","BTCUSD",1724074023796,0.002823,58880.0,58879.0,1.99477408]
["bitfinex","BTCUSD",1724074024240,0.001823,58880.0,58879.0,1.98077408]
["bitfinex","BTCUSD",1724074024543,0.002823,58880.0,58879.0,1.99477408]
["bitfinex","BTCUSD",1724074027980,0.00264159,58880.0,58879.0,1.99477408]
["bitfinex","BTCUSD",1724074029004,0.51215059,58880.0,58879.0,1.80021954]
["bitfinex","BTCUSD",1724074029173,0.51215059,58880.0,58879.0,0.30021954]
["bitfinex","BTCUSD",1724074029174,0.17247759,58880.0,58879.0,0.30021954]
["bitfinex","BTCUSD",1724074029374,0.00264159,58880.0,58879.0,0.30021954]
["bitfinex","BTCUSD",1724074029580,0.17247759,58880.0,58879.0,1.80021954]
["bitfinex","BTCUSD",1724074030138,0.17147759,58880.0,58879.0,1.78621954]
["bitfinex","BTCUSD",1724074030350,0.51215059,58880.0,58879.0,1.79921954]
["bitfinex","BTCUSD",1724074030544,0.85182359,58880.0,58879.0,1.79921954]
["bitfinex","BTCUSD",1724074030746,0.85182359,58880.0,58879.0,1.69921954]
["bitfinex","BTCUSD",1724074031083,1.19149659,58880.0,58879.0,1.69921954]
["bitfinex","BTCUSD",1724074031291,1.19049659,58880.0,58879.0,1.68521954]
["bitfinex","BTCUSD",1724074031460,0.85082359,58880.0,58879.0,1.68521954]
["bitfinex","BTCUSD",1724074031658,0.85182359,58880.0,58879.0,1.69921954]
["bitfinex","BTCUSD",1724074032082,0.85082359,58880.0,58879.0,1.68521954]
["bitfinex","BTCUSD",1724074032283,0.85082359,58880.0,58879.0,0.18521954]
["bitfinex","BTCUSD",1724074032513,0.85182359,58880.0,58879.0,0.1940003]
["bitfinex","BTCUSD",1724074033093,0.85182359,58880.0,58879.0,0.19811829]
["bitfinex","BTCUSD",1724074034443,0.85182359,58880.0,58879.0,0.03011829]
["bitfinex","BTCUSD",1724074034625,1.19149659,58880.0,58879.0,0.03011829]
["bitfinex","BTCUSD",1724074034827,0.85182359,58880.0,58879.0,0.03011829]
["bitfinex","BTCUSD",1724074035027,1.19149659,58880.0,58879.0,0.0260003]
["bitfinex","BTCUSD",1724074035256,1.19149659,58880.0,58879.0,0.03011829]
["bitfinex","BTCUSD",1724074035796,1.19149659,58880.0,58879.0,0.0260003]
["bitfinex","BTCUSD",1724074036084,1.19049659,58880.0,58879.0,0.0130003]
["bitfinex","BTCUSD",1724074036286,0.84982359,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074036486,0.84982359,58880.0,58879.0,0.0080003]
["bitfinex","BTCUSD",1724074036487,0.85082359,58880.0,58879.0,0.0080003]
["bitfinex","BTCUSD",1724074036705,1.19049659,58880.0,58879.0,0.0080003]
["bitfinex","BTCUSD",1724074036899,1.19149659,58880.0,58879.0,0.0170003]
["bitfinex","BTCUSD",1724074037690,0.51115059,58880.0,58879.0,0.0090003]
["bitfinex","BTCUSD",1724074038045,0.51115059,58880.0,58879.0,0.02111829]
["bitfinex","BTCUSD",1724074038046,0.51215059,58880.0,58879.0,0.02111829]
["bitfinex","BTCUSD",1724074038248,0.51215059,58880.0,58879.0,0.11141829]
["bitfinex","BTCUSD",1724074038443,0.51215059,58880.0,58879.0,0.1073003]
["bitfinex","BTCUSD",1724074039411,0.51215059,58880.0,58879.0,1.6073003]
["bitfinex","BTCUSD",1724074039811,0.51215059,58880.0,58879.0,1.61144226]
["bitfinex","BTCUSD",1724074040019,0.85182359,58880.0,58879.0,1.61144226]
["bitfinex","BTCUSD",1724074040569,0.85182359,58880.0,58879.0,0.11144226]
["bitfinex","BTCUSD",1724074040746,0.51215059,58880.0,58879.0,0.11144226]
["bitfinex","BTCUSD",1724074040952,0.00264159,58880.0,58879.0,0.35285484]
["bitfinex","BTCUSD",1724074041150,0.00264159,58880.0,58879.0,1.97585484]
["bitfinex","BTCUSD",1724074041354,0.00264159,58880.0,58879.0,1.9799968]
["bitfinex","BTCUSD",1724074041784,0.00164159,58880.0,58879.0,1.9719968]
["bitfinex","BTCUSD",1724074042141,0.00264159,58880.0,58879.0,1.9859968]
["bitfinex","BTCUSD",1724074042527,0.00164159,58880.0,58879.0,1.9769968]
["bitfinex","BTCUSD",1724074042704,0.00164159,58880.0,58879.0,1.9909968]
["bitfinex","BTCUSD",1724074042705,0.00264159,58880.0,58879.0,1.9909968]
["bitfinex","BTCUSD",1724074043808,0.51215059,58880.0,58879.0,0.29644226]
["bitfinex","BTCUSD",1724074044010,0.85182359,58880.0,58879.0,0.12244226]
["bitfinex","BTCUSD",1724074044419,0.85182359,58880.0,58879.0,0.1183003]
["bitfinex","BTCUSD",1724074044796,0.85082359,58880.0,58879.0,0.10844448]
["bitfinex","BTCUSD",1724074045181,0.85082359,58880.0,58879.0,0.12044448]
["bitfinex","BTCUSD",1724074045382,0.84982359,58880.0,58879.0,0.10644448]
["bitfinex","BTCUSD",1724074045662,0.84982359,58880.0,58879.0,0.00414448]
["bitfinex","BTCUSD",1724074045856,0.84982359,58880.0,58879.0,0.01614448]
["bitfinex","BTCUSD",1724074046061,0.84982359,58880.0,58879.0,0.01414448]
["bitfinex","BTCUSD",1724074046493,0.84982359,58880.0,58879.0,0.02614448]
["bitfinex","BTCUSD",1724074046720,1.18949659,58880.0,58879.0,0.02614448]
["bitfinex","BTCUSD",1724074046893,1.18949659,58880.0,58879.0,0.01414448]
["bitfinex","BTCUSD",1724074047369,1.18949659,58880.0,58879.0,0.02514448]
["bitfinex","BTCUSD",1724074047768,1.18949659,58880.0,58879.0,0.01514448]
["bitfinex","BTCUSD",1724074048405,1.31880625,58880.0,58879.0,0.0210003]
["bitfinex","BTCUSD",1724074048616,1.19049659,58880.0,58879.0,0.0210003]
["bitfinex","BTCUSD",1724074048822,1.18949659,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074049236,1.19049659,58880.0,58879.0,0.0170003]
["bitfinex","BTCUSD",1724074049411,1.19049659,58880.0,58879.0,0.0080003]
["bitfinex","BTCUSD",1724074050041,1.19049659,58880.0,58879.0,0.0160003]
["bitfinex","BTCUSD",1724074051248,1.19049659,58880.0,58879.0,0.1135003]
["bitfinex","BTCUSD",1724074051249,0.85082359,58880.0,58879.0,0.1135003]
["bitfinex","BTCUSD",1724074052212,0.85082359,58880.0,58879.0,0.0160003]
["bitfinex","BTCUSD",1724074052414,0.85082359,58880.0,58879.0,0.0201867]
["bitfinex","BTCUSD",1724074052415,1.19049659,58880.0,58879.0,0.0201867]
["bitfinex","BTCUSD",1724074052620,1.34351345,58880.0,58879.0,0.0160003]
["bitfinex","BTCUSD",1724074052826,1.43931345,58880.0,58879.0,0.0160003]
["bitfinex","BTCUSD",1724074053009,1.28629659,58880.0,58879.0,0.0160003]
["bitfinex","BTCUSD",1724074056815,0.85082359,58880.0,58879.0,0.1073003]
["bitfinex","BTCUSD",1724074057028,0.51115059,58880.0,58879.0,0.1073003]
["bitfinex","BTCUSD",1724074057238,0.17147759,58880.0,58879.0,0.1073003]
["bitfinex","BTCUSD",1724074057663,0.00164159,58880.0,58879.0,0.45405484]
["bitfinex","BTCUSD",1724074057861,0.00164159,58880.0,58879.0,0.47705484]
["bitfinex","BTCUSD",1724074058063,0.00164159,58880.0,58879.0,1.98123947]
["bitfinex","BTCUSD",1724074058710,0.00064159,58880.0,58879.0,1.97323947]
["bitfinex","BTCUSD",1724074058911,0.00064159,58880.0,58879.0,1.94223947]
["bitfinex","BTCUSD",1724074059314,0.00064159,58880.0,58879.0,1.95623947]
["bitfinex","BTCUSD",1724074060577,0.00064159,58880.0,58879.0,1.96323947]
["bitfinex","BTCUSD",1724074060955,0.00064159,58880.0,58879.0,1.95623947]
["bitfinex","BTCUSD",1724074061156,0.51015059,58880.0,58879.0,0.11818493]
["bitfinex","BTCUSD",1724074061389,0.84982359,58880.0,58879.0,0.03218493]
["bitfinex","BTCUSD",1724074061580,0.51015059,58880.0,58879.0,0.03218493]
["bitfinex","BTCUSD",1724074061784,0.84982359,58880.0,58879.0,0.0280003]
["bitfinex","BTCUSD",1724074062219,0.84982359,58880.0,58879.0,0.01814841]
["bitfinex","BTCUSD",1724074062791,0.84982359,58880.0,58879.0,0.00414841]
["bitfinex","BTCUSD",1724074063141,0.84982359,58880.0,58879.0,0.01814841]
["bitfinex","BTCUSD",1724074063363,1.18949659,58880.0,58879.0,0.01814841]
["bitfinex","BTCUSD",1724074063561,1.18949659,58880.0,58879.0,0.00414841]
["bitfinex","BTCUSD",1724074063764,1.28269659,58880.0,58879.0,0.0110003]
["bitfinex","BTCUSD",1724074063972,0.84982359,58880.0,58879.0,0.0110003]
["bitfinex","BTCUSD",1724074064172,0.84982359,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074064372,0.84982359,58880.0,58879.0,0.0100003]
["bitfinex","BTCUSD",1724074064827,0.84982359,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074065967,1.18949659,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074066177,1.28159659,58880.0,58879.0,0.0140003]
["bitfinex","BTCUSD",1724074066400,1.28159659,58880.0,58879.0,0.0220003]
["bitfinex","BTCUSD",1724074066605,1.28159659,58880.0,58879.0,0.0080003]
["bitfinex","BTCUSD",1724074067235,1.62126959,58880.0,58879.0,0.0080003]
["bitfinex","BTCUSD",1724074067442,1.28159659,58880.0,58879.0,0.0080003]
["bitfinex","BTCUSD",1724074068053,1.28159659,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074068285,1.28159659,58880.0,58879.0,0.0070003]
["bitfinex","BTCUSD",1724074069536,1.28159659,58880.0,58879.0,0.0080003]
["bitfinex","BTCUSD",1724074070208,1.28159659,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074070413,1.18949659,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074071459,0.84982359,58880.0,58879.0,0.00514445]
["bitfinex","BTCUSD",1724074071667,1.18949659,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074072284,1.30844625,58880.0,58879.0,0.00514445]
["bitfinex","BTCUSD",1724074072485,1.18949659,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074072689,1.18949659,58880.0,58879.0,0.00514445]
["bitfinex","BTCUSD",1724074072891,1.18949659,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074073351,1.18949659,58880.0,58879.0,0.0051728]
["bitfinex","BTCUSD",1724074074300,1.18949659,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074077515,1.28609659,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074080367,1.62576959,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074080545,1.28609659,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074082830,1.62576959,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074083030,1.79732413,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074083230,1.79719874,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074085042,0.8496982,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074085925,1.1893712,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074087849,1.2835712,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074088453,1.45512574,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074097493,1.94088431,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074097691,1.96688431,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074097914,2.30455731,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074098875,2.30455731,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074099093,2.40455731,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074099524,2.40455731,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074099926,2.40455731,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074100378,2.40455731,58880.0,58879.0,3e-07]
["bitfinex","BTCUSD",1724074100608,2.40655731,58880.0,58879.0,0.0020003]
["bitfinex","BTCUSD",1724074100781,2.4145786,58880.0,58879.0,0.0010003]
["bitfinex","BTCUSD",1724074101201,2.4165786,58880.0,58879.0,0.0020003]
["bitfinex","BTCUSD",1724074102284,2.4185786,58880.0,58879.0,0.0020003]
["bitfinex","BTCUSD",1724074102937,2.4205786,58880.0,58879.0,0.0020003]
["bitfinex","BTCUSD",1724074103149,2.4205786,58880.0,58874.0,0.009042]
["bitfinex","BTCUSD",1724074103150,2.036861,58875.0,58874.0,0.009042]
["bitfinex","BTCUSD",1724074103336,2.64750099,58875.0,58874.0,0.009042]
["bitfinex","BTCUSD",1724074103569,3.11434064,58875.0,58874.0,0.009042]
["bitfinex","BTCUSD",1724074104217,2.98720299,58875.0,58874.0,0.009042]
["bitfinex","BTCUSD",1724074104418,3.11432925,58875.0,58874.0,0.009042]
["bitfinex","BTCUSD",1724074104649,3.28588379,58875.0,58874.0,0.009042]
["bitfinex","BTCUSD",1724074104850,3.16575753,58875.0,58874.0,0.009042]
["bitfinex","BTCUSD",1724074105263,3.17275753,58875.0,58874.0,0.010042]
["bitfinex","BTCUSD",1724074105447,3.17475753,58875.0,58874.0,0.010042]
["bitfinex","BTCUSD",1724074106393,3.17675753,58875.0,58874.0,0.010042]
["bitfinex","BTCUSD",1724074106879,3.30386858,58875.0,58874.0,0.010042]
["bitfinex","BTCUSD",1724074107082,3.17675753,58875.0,58874.0,0.010042]
["bitfinex","BTCUSD",1724074107922,3.30386088,58875.0,58874.0,0.010042]
["bitfinex","BTCUSD",1724074108830,3.27842498,58875.0,58874.0,0.010042]
["bitfinex","BTCUSD",1724074109077,3.17675753,58875.0,58874.0,0.010042]
["bitfinex","BTCUSD",1724074109455,3.27841111,58875.0,58874.0,0.010042]
["bitfinex","BTCUSD",1724074109657,3.17675753,58875.0,58874.0,0.010042]
["bitfinex","BTCUSD",1724074109884,3.27840988,58875.0,58874.0,0.010042]
["bitfinex","BTCUSD",1724074110309,3.17675753,58875.0,58874.0,0.010042]
["bitfinex","BTCUSD",1724074110477,3.27440035,58875.0,58874.0,0.010042]
["bitfinex","BTCUSD",1724074110820,3.27640035,58875.0,58874.0,1e-06]
["bitfinex","BTCUSD",1724074111025,3.17675753,58875.0,58874.0,1e-06]
["bitfinex","BTCUSD",1724074111228,3.17475753,58875.0,58874.0,1e-06]
["bitfinex","BTCUSD",1724074112607,3.17675753,58875.0,58874.0,1e-06]
["bitfinex","BTCUSD",1724074113471,3.27836188,58875.0,58874.0,1e-06]
["bitfinex","BTCUSD",1724074115472,3.27834494,58875.0,58874.0,1e-06]
["bitfinex","BTCUSD",1724074116005,3.17675753,58875.0,58874.0,1e-06]
["bitfinex","BTCUSD",1724074116206,3.35595753,58875.0,58874.0,1e-06]
["bitfinex","BTCUSD",1724074118429,2.30218,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074118633,2.62331999,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074118850,2.70149788,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074119049,2.69749788,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074119259,2.8343521,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074119835,2.8383521,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074120047,2.83834782,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074120447,2.76217421,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074120652,2.84034782,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074120787,3.04293902,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074120982,3.04493902,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074121239,3.04893902,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074121584,3.05093902,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074122395,3.06083717,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074122793,3.0314448,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074123033,2.95527236,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074123394,3.00605241,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074124017,3.00605232,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074124402,3.00805232,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074124608,3.03344243,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074124999,3.03544243,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074125616,3.03144243,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074126139,2.95727236,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074126739,2.95927236,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074126950,3.0354488,58872.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074127124,0.15234015,58879.0,58871.0,3e-07]
["bitfinex","BTCUSD",1724074127125,0.05077664,58881.0,58871.0,0.17155484]
["bitfinex","BTCUSD",1724074127326,0.05077664,58898.0,58884.0,0.001]
["bitfinex","BTCUSD",1724074127587,0.0013,58907.0,58877.0,0.2895]
["bitfinex","BTCUSD",1724074127588,0.07699944,58908.0,58886.0,0.0841]
["bitfinex","BTCUSD",1724074127800,0.07699944,58908.0,58888.0,0.0841]
["bitfinex","BTCUSD",1724074127801,0.000823,58908.0,58888.0,0.0841]
["bitfinex","BTCUSD",1724074128003,0.000823,58908.0,58890.0,0.0841]
["bitfinex","BTCUSD",1724074128004,0.339548,58902.0,58890.0,0.0841]
["bitfinex","BTCUSD",1724074128201,0.169769,58904.0,58890.0,0.0841]
["bitfinex","BTCUSD",1724074128411,0.17237754,58908.0,58890.0,0.0841]
["bitfinex","BTCUSD",1724074128412,0.17155454,58903.0,58890.0,0.0841]
["bitfinex","BTCUSD",1724074128583,0.339571,58898.0,58891.0,0.0658]
["bitfinex","BTCUSD",1724074128790,0.169793,58895.0,58891.0,0.0658]
["bitfinex","BTCUSD",1724074128996,0.169792,58896.0,58891.0,0.0658]
["bitfinex","BTCUSD",1724074129201,0.339559,58900.0,58891.0,0.0658]
["bitfinex","BTCUSD",1724074129796,0.169787,58898.0,58892.0,0.00410296]
["bitfinex","BTCUSD",1724074129997,0.169788,58897.0,58892.0,0.00410296]
["bitfinex","BTCUSD",1724074130239,0.169788,58897.0,58891.0,0.0658]
["bitfinex","BTCUSD",1724074130446,0.33957,58898.0,58891.0,0.0658]
["bitfinex","BTCUSD",1724074130862,0.169792,58896.0,58891.0,0.0658]
["bitfinex","BTCUSD",1724074131395,0.169793,58895.0,58891.0,0.0758]
["bitfinex","BTCUSD",1724074131956,0.169789,58897.0,58891.0,0.0658]
["bitfinex","BTCUSD",1724074132131,0.17079,58896.0,58891.0,0.0898]
["bitfinex","BTCUSD",1724074132344,0.001,58896.0,58891.0,1.5798]
["bitfinex","BTCUSD",1724074132549,0.169794,58895.0,58891.0,1.5798]
["bitfinex","BTCUSD",1724074132764,0.170794,58895.0,58892.0,0.00392403]
["bitfinex","BTCUSD",1724074132966,0.171794,58895.0,58891.0,1.5938]
["bitfinex","BTCUSD",1724074133165,0.170794,58895.0,58891.0,1.5798]
["bitfinex","BTCUSD",1724074133388,0.001,58895.0,58892.0,0.00392403]
["bitfinex","BTCUSD",1724074133763,0.170793,58895.0,58891.0,1.5938]
["bitfinex","BTCUSD",1724074133976,0.170793,58895.0,58893.0,0.00392403]
["bitfinex","BTCUSD",1724074134447,0.169793,58895.0,58894.0,0.00392403]
["bitfinex","BTCUSD",1724074134761,0.001,58896.0,58891.0,0.0798]
["bitfinex","BTCUSD",1724074134923,0.169797,58894.0,58891.0,0.0658]
["bitfinex","BTCUSD",1724074135451,0.169797,58894.0,58892.0,0.01]
["bitfinex","BTCUSD",1724074135656,0.170794,58895.0,58892.0,0.01]
["bitfinex","BTCUSD",1724074135804,0.169797,58894.0,58892.0,0.01]
["bitfinex","BTCUSD",1724074136005,0.169799,58893.0,58891.0,0.0798]
["bitfinex","BTCUSD",1724074136230,0.339604,58892.0,58891.0,0.0758]
["bitfinex","BTCUSD",1724074136435,0.001,58894.0,58891.0,0.0758]
["bitfinex","BTCUSD",1724074136631,0.169799,58893.0,58892.0,0.014]
["bitfinex","BTCUSD",1724074136838,0.848995,58893.0,58892.0,0.014]
["bitfinex","BTCUSD",1724074137640,1.188593,58893.0,58892.0,0.014]
["bitfinex","BTCUSD",1724074138281,0.849025,58891.0,58890.0,0.0841]
["bitfinex","BTCUSD",1724074140092,0.509415,58891.0,58890.0,0.0841]
["bitfinex","BTCUSD",1724074140496,0.849025,58891.0,58890.0,0.0841]
["bitfinex","BTCUSD",1724074141933,0.850025,58891.0,58890.0,0.0981]
["bitfinex","BTCUSD",1724074144750,0.851025,58891.0,58890.0,0.1071]
["bitfinex","BTCUSD",1724074145283,1.190635,58891.0,58890.0,0.1071]
["bitfinex","BTCUSD",1724074145460,0.851025,58891.0,58890.0,0.1071]
["bitfinex","BTCUSD",1724074148755,1.190635,58891.0,58890.0,0.1071]
["bitfinex","BTCUSD",1724074149021,0.851025,58891.0,58890.0,0.1071]
["bitfinex","BTCUSD",1724074149884,0.851847,58891.0,58890.0,0.1071]
["bitfinex","BTCUSD",1724074150301,0.851847,58891.0,58887.0,0.059]
["bitfinex","BTCUSD",1724074150302,0.849067,58888.0,58887.0,0.059]
["bitfinex","BTCUSD",1724074151336,0.849067,58888.0,58878.0,1.5]
["bitfinex","BTCUSD",1724074151337,0.849197,58879.0,58878.0,0.0843]
["bitfinex","BTCUSD",1724074151548,0.509553,58875.0,58874.0,0.0852042]
["bitfinex","BTCUSD",1724074151743,1.188957,58875.0,58874.0,0.0852042]
["bitfinex","BTCUSD",1724074152609,0.849255,58875.0,58874.0,0.0852042]
["bitfinex","BTCUSD",1724074153033,0.850255,58875.0,58874.0,0.0892042]
["bitfinex","BTCUSD",1724074153519,0.849255,58875.0,58874.0,0.0852042]
["bitfinex","BTCUSD",1724074153748,0.850255,58875.0,58874.0,0.0852042]
["bitfinex","BTCUSD",1724074153956,1.189957,58875.0,58874.0,0.0852042]
["bitfinex","BTCUSD",1724074154155,0.850255,58875.0,58874.0,0.0852042]
["bitfinex","BTCUSD",1724074154598,0.851255,58875.0,58874.0,0.0852042]
["bitfinex","BTCUSD",1724074155221,0.849255,58875.0,58874.0,0.0852042]
["bitfinex","BTCUSD",1724074155426,0.850255,58875.0,58874.0,0.0852042]
["bitfinex","BTCUSD",1724074155629,0.851255,58875.0,58874.0,0.0882042]
["bitfinex","BTCUSD",1724074155986,1.190957,58875.0,58874.0,0.0882042]
["bitfinex","BTCUSD",1724074156183,0.851255,58875.0,58874.0,0.0882042]
["bitfinex","BTCUSD",1724074156349,1.190957,58875.0,58874.0,0.0882042]
["bitfinex","BTCUSD",1724074156550,1.190957,58875.0,58874.0,0.0039042]
["bitfinex","BTCUSD",1724074157837,1.190957,58875.0,58874.0,0.00761118]
["bitfinex","BTCUSD",1724074158179,1.190957,58875.0,58874.0,0.0039042]
["bitfinex","BTCUSD",1724074158580,1.91940924,58875.0,58874.0,0.0039042]
["bitfinex","BTCUSD",1724074158940,1.94240924,58875.0,58874.0,0.0039042]
["bitfinex","BTCUSD",1724074159076,2.04240924,58875.0,58874.0,0.0039042]
["bitfinex","BTCUSD",1724074159503,2.04140924,58875.0,58874.0,0.0039042]
["bitfinex","BTCUSD",1724074159708,2.34938113,58875.0,58874.0,0.0039042]
["bitfinex","BTCUSD",1724074159936,2.34938113,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074160141,2.68908313,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074160481,2.37697495,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074160683,2.54852949,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074161131,2.54752949,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074161334,2.52093567,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074161709,2.54852949,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074161912,2.37597495,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074162232,2.34938113,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074162431,2.35038113,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074162629,2.38097596,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074162866,2.71667796,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074163052,2.78099703,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074163499,2.78299703,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074163927,2.78199703,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074164552,2.78099703,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074164756,2.79499703,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074165362,2.80899703,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074165555,2.7824022,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074165957,2.80899751,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074166503,2.7824022,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074167541,2.72008313,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074167980,2.71608313,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074168186,2.71808313,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074168583,2.71608313,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074169769,2.37638113,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074169996,2.37538113,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074170216,2.37638113,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074170419,2.85565584,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074171711,2.51595384,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074172359,2.85565584,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074173106,2.37638113,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074173977,2.37538113,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074174194,1.72821354,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074174777,1.71421354,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074175183,1.73845559,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074175530,1.91001013,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074175711,1.99601013,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074175917,2.01101013,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074176415,2.01801013,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074176604,2.35771213,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074177032,2.35071213,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074177243,2.45191213,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074177440,2.54141213,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074177584,2.53541213,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074177997,1.84321354,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074182641,2.18291554,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074183290,2.27961554,58875.0,58874.0,0.0009042]
["bitfinex","BTCUSD",1724074184754,1.189202,58863.0,58862.0,0.0841045]
["bitfinex","BTCUSD",1724074185779,1.528974,58863.0,58862.0,0.0841045]
["bitfinex","BTCUSD",1724074186214,1.528974,58863.0,58862.0,0.0851045]
["bitfinex","BTCUSD",1724074187089,1.528974,58863.0,58862.0,0.0841045]
["bitfinex","BTCUSD",1724074187523,1.528974,58863.0,58862.0,0.0851045]
["bitfinex","BTCUSD",1724074192882,1.18879322,58863.0,58862.0,0.0851045]
["bitfinex","BTCUSD",1724074193534,0.84902122,58863.0,58862.0,0.0851045]
["bitfinex","BTCUSD",1724074193984,0.415573,58881.0,58863.0,0.0661]
["bitfinex","BTCUSD",1724074194210,0.169876,58867.0,58866.0,0.0841]
["bitfinex","BTCUSD",1724074194415,0.169876,58867.0,58866.0,0.1507]
["bitfinex","BTCUSD",1724074194646,0.509624,58867.0,58866.0,1.65461102]
["bitfinex","BTCUSD",1724074194855,0.509624,58867.0,58866.0,0.15561102]
["bitfinex","BTCUSD",1724074195096,0.509624,58867.0,58866.0,0.15761102]
["bitfinex","BTCUSD",1724074195334,0.509624,58867.0,58866.0,1.6537]
["bitfinex","BTCUSD",1724074195543,0.169869,58869.0,58867.0,0.0871]
["bitfinex","BTCUSD",1724074195768,0.169869,58869.0,58868.0,0.0676]
["bitfinex","BTCUSD",1724074195981,0.169855,58874.0,58870.0,0.0841]
["bitfinex","BTCUSD",1724074196190,0.339669,58881.0,58872.0,0.0666]
["bitfinex","BTCUSD",1724074196191,0.169857,58873.0,58872.0,0.0666]
["bitfinex","BTCUSD",1724074196396,0.169857,58873.0,58872.0,0.1507]
["bitfinex","BTCUSD",1724074196602,0.339684,58879.0,58873.0,0.0841]
["bitfinex","BTCUSD",1724074196804,0.339684,58879.0,58875.0,0.0841]
["bitfinex","BTCUSD",1724074197007,0.169848,58876.0,58875.0,0.0841]
["bitfinex","BTCUSD",1724074197212,0.84924,58876.0,58875.0,0.0841]
["bitfinex","BTCUSD",1724074198075,1.188936,58876.0,58875.0,0.0841]
["bitfinex","BTCUSD",1724074198966,0.849285,58873.0,58872.0,0.0666]
["bitfinex","BTCUSD",1724074199210,0.438956,58883.0,58870.0,0.003]
["bitfinex","BTCUSD",1724074199211,0.509587,58871.0,58870.0,0.003]
["bitfinex","BTCUSD",1724074199416,0.169862,58871.0,58870.0,0.0841]
["bitfinex","BTCUSD",1724074199838,0.339708,58874.0,58873.0,0.0841]
["bitfinex","BTCUSD",1724074200045,0.339682,58879.0,58873.0,0.0841]
["bitfinex","BTCUSD",1724074200046,0.339688,58878.0,58874.0,0.0841]
["bitfinex","BTCUSD",1724074200282,0.339682,58879.0,58875.0,0.00339665]
["bitfinex","BTCUSD",1724074200283,0.169849,58876.0,58875.0,0.00339665]
["bitfinex","BTCUSD",1724074200504,0.000822,58887.0,58879.0,0.0841]
["bitfinex","BTCUSD",1724074200505,0.340456,58887.0,58879.0,0.0841]
["bitfinex","BTCUSD",1724074200729,0.340456,58887.0,58881.0,0.0841]
["bitfinex","BTCUSD",1724074200730,0.509493,58882.0,58881.0,0.0841]
["bitfinex","BTCUSD",1724074200940,0.849155,58882.0,58881.0,0.0841]
["bitfinex","BTCUSD",1724074201149,0.849155,58882.0,58874.0,0.003]
["bitfinex","BTCUSD",1724074201150,0.509553,58875.0,58874.0,0.1507]
["bitfinex","BTCUSD",1724074201572,0.849255,58875.0,58874.0,0.1507]
["bitfinex","BTCUSD",1724074202235,0.509553,58875.0,58874.0,0.1507]
["bitfinex","BTCUSD",1724074202430,0.169846,58877.0,58874.0,0.1507]
["bitfinex","BTCUSD",1724074202632,0.339651,58884.0,58879.0,0.01]
["bitfinex","BTCUSD",1724074202812,0.849182,58880.0,58879.0,0.01]
["bitfinex","BTCUSD",1724074203280,0.169824,58885.0,58880.0,0.0666]
["bitfinex","BTCUSD",1724074203501,0.339646,58885.0,58881.0,0.0848]
["bitfinex","BTCUSD",1724074203712,0.169831,58882.0,58881.0,0.0848]
["bitfinex","BTCUSD",1724074203957,0.509493,58882.0,58881.0,0.0848]
["bitfinex","BTCUSD",1724074204360,0.169827,58884.0,58881.0,1.5848]
["bitfinex","BTCUSD",1724074204576,0.339643,58886.0,58881.0,1.5848]
["bitfinex","BTCUSD",1724074204896,0.169831,58882.0,58881.0,1.5848]
["bitfinex","BTCUSD",1724074205281,0.509493,58882.0,58881.0,0.0848]
["bitfinex","BTCUSD",1724074205533,0.000822,58887.0,58879.0,0.007]
["bitfinex","BTCUSD",1724074205745,0.000822,58887.0,58877.0,0.0848]
["bitfinex","BTCUSD",1724074205746,0.849212,58878.0,58877.0,0.0848]
["bitfinex","BTCUSD",1724074205948,0.001,58882.0,58874.0,0.0848]
["bitfinex","BTCUSD",1724074206178,0.849285,58873.0,58872.0,0.0666]
["bitfinex","BTCUSD",1724074206606,0.849312,58871.0,58870.0,0.0848]
["bitfinex","BTCUSD",1724074206814,1.189037,58871.0,58870.0,0.0848]
["bitfinex","BTCUSD",1724074207229,0.849312,58871.0,58870.0,0.0848]
["bitfinex","BTCUSD",1724074207467,0.441572,58863.0,58862.0,0.0009042]
["bitfinex","BTCUSD",1724074207686,1.48588454,58863.0,58862.0,0.0009042]
["bitfinex","BTCUSD",1724074207904,1.82565654,58863.0,58862.0,0.0009042]
["bitfinex","BTCUSD",1724074208379,1.92565654,58863.0,58862.0,0.0009042]
["bitfinex","BTCUSD",1724074208629,1.754102,58863.0,58862.0,0.0009042]
["bitfinex","BTCUSD",1724074208870,1.654102,58863.0,58862.0,0.0009042]
["bitfinex","BTCUSD",1724074209107,1.478702,58863.0,58862.0,0.0009042]
["bitfinex","BTCUSD",1724074210102,2.27265874,58863.0,58862.0,0.0029042]
["bitfinex","BTCUSD",1724074210921,1.573202,58863.0,58862.0,0.0049042]
["bitfinex","BTCUSD",1724074211202,1.189202,58863.0,58862.0,0.0049042]
["bitfinex","BTCUSD",1724074211927,0.84943,58863.0,58862.0,0.0715042]
["bitfinex","BTCUSD",1724074212200,0.509658,58863.0,58862.0,0.0725042]
["bitfinex","BTCUSD",1724074212444,0.000822,58871.0,58864.0,0.001]
["bitfinex","BTCUSD",1724074212647,0.169883,58864.0,58863.0,0.0848]
["bitfinex","BTCUSD",1724074212860,0.169883,58864.0,58863.0,1.5848]
["bitfinex","BTCUSD",1724074212861,0.509649,58864.0,58863.0,1.5848]
["bitfinex","BTCUSD",1724074213475,0.849415,58864.0,58863.0,1.5848]
["bitfinex","BTCUSD",1724074213684,0.849415,58864.0,58863.0,1.5]
["bitfinex","BTCUSD",1724074213890,0.84943,58863.0,58862.0,0.0119042]
["bitfinex","BTCUSD",1724074214085,1.283302,58863.0,58862.0,0.0089042]
["bitfinex","BTCUSD",1724074214334,1.283302,58863.0,58862.0,0.0009042]
["bitfinex","BTCUSD",1724074216413,1.284302,58863.0,58862.0,0.0079042]
["bitfinex","BTCUSD",1724074216627,1.283302,58863.0,58862.0,0.0009042]
["bitfinex","BTCUSD",1724074217049,1.283302,58863.0,58862.0,0.0049042]
["bitfinex","BTCUSD",1724074217050,0.84943,58863.0,58862.0,0.0049042]
["bitfinex","BTCUSD",1724074217252,0.339761,58865.0,58862.0,0.0029042]
["bitfinex","BTCUSD",1724074217453,0.169886,58863.0,58862.0,0.0029042]
["bitfinex","BTCUSD",1724074217881,0.509658,58863.0,58862.0,0.0049042]
["bitfinex","BTCUSD",1724074218090,0.509658,58863.0,58862.0,0.0059042]
["bitfinex","BTCUSD",1724074218298,0.509658,58863.0,58862.0,0.0049042]
["bitfinex","BTCUSD",1724074219133,0.84943,58863.0,58862.0,0.0029042]
["bitfinex","BTCUSD",1724074219336,0.84943,58863.0,58862.0,0.0009042]
["bitfinex","BTCUSD",1724074219337,0.509658,58863.0,58862.0,0.0009042]
["bitfinex","BTCUSD",1724074219545,0.511658,58863.0,58862.0,0.0139042]
["bitfinex","BTCUSD",1724074219748,0.510658,58863.0,58862.0,0.0079042]
["bitfinex","BTCUSD",1724074220154,0.510658,58863.0,58862.0,0.0149042]
["bitfinex","BTCUSD",1724074220155,0.85143,58863.0,58862.0,0.0149042]
["bitfinex","BTCUSD",1724074220358,1.191202,58863.0,58862.0,0.0149042]
["bitfinex","BTCUSD",1724074222011,1.367502,58863.0,58862.0,0.0149042]
["bitfinex","BTCUSD",1724074222206,1.191202,58863.0,58862.0,0.0149042]
["bitfinex","BTCUSD",1724074223256,1.192024,58863.0,58862.0,0.0149042]
["bitfinex","BTCUSD",1724074225743,1.531796,58863.0,58862.0,0.0149042]
["bitfinex","BTCUSD",1724074225944,1.192024,58863.0,58862.0,0.0149042]
["bitfinex","BTCUSD",1724074227738,1.531796,58863.0,58862.0,0.0149042]
["bitfinex","BTCUSD",1724074227913,1.192024,58863.0,58862.0,0.0149042]
["bitfinex","BTCUSD",1724074228586,1.531796,58863.0,58862.0,0.0149042]
["bitfinex","BTCUSD",1724074229357,1.192024,58863.0,58862.0,0.0149042]
["bitfinex","BTCUSD",1724074229790,1.531796,58863.0,58862.0,0.0149042]
["bitfinex","BTCUSD",1724074230205,1.192024,58863.0,58862.0,0.0149042]
["bitfinex","BTCUSD",1724074230456,1.192024,58863.0,58862.0,0.01832576]
["bitfinex","BTCUSD",1724074230888,1.192024,58863.0,58862.0,0.16972576]
["bitfinex","BTCUSD",1724074231086,0.170685,58871.0,58865.0,0.001]
["bitfinex","BTCUSD",1724074231354,0.000822,58871.0,58870.0,0.0676]
["bitfinex","BTCUSD",1724074231600,0.000822,58871.0,58870.0,0.32395454]
["bitfinex","BTCUSD",1724074231826,0.000822,58871.0,58870.0,0.32735119]
["bitfinex","BTCUSD",1724074232031,0.000822,58871.0,58870.0,1.83074533]
["bitfinex","BTCUSD",1724074232461,0.850134,58871.0,58870.0,0.00339414]
["bitfinex","BTCUSD",1724074232703,1.189859,58871.0,58870.0,0.00339414]
["bitfinex","BTCUSD",1724074232948,0.169886,58863.0,58862.0,0.0009042]
["bitfinex","BTCUSD",1724074233167,0.339744,58868.0,58862.0,0.0069042]
["bitfinex","BTCUSD",1724074233369,0.000822,58871.0,58862.0,0.01023291]
["bitfinex","BTCUSD",1724074233576,0.000822,58871.0,58864.0,0.001]
["bitfinex","BTCUSD",1724074233577,0.001822,58871.0,58864.0,0.001]
["bitfinex","BTCUSD",1724074233780,0.001822,58871.0,58867.0,0.001]
["bitfinex","BTCUSD",1724074233989,0.51041,58871.0,58870.0,0.003]
["bitfinex","BTCUSD",1724074234373,0.51041,58871.0,58870.0,0.00332871]
["bitfinex","BTCUSD",1724074234552,0.170684,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1724074234777,0.000822,58871.0,58870.0,0.15757741]
["bitfinex","BTCUSD",1724074235096,0.000822,58871.0,58870.0,0.32913195]
["bitfinex","BTCUSD",1724074235228,0.000822,58871.0,58870.0,0.33252857]
["bitfinex","BTCUSD",1724074235867,0.000822,58871.0,58870.0,0.33452857]
["bitfinex","BTCUSD",1724074236093,0.001822,58871.0,58870.0,0.33452857]
["bitfinex","BTCUSD",1724074236312,0.001822,58871.0,58870.0,0.34452857]
["bitfinex","BTCUSD",1724074236313,0.002822,58871.0,58870.0,0.34452857]
["bitfinex","BTCUSD",1724074236558,0.001822,58871.0,58870.0,0.34452857]
["bitfinex","BTCUSD",1724074236807,0.001822,58871.0,58870.0,0.45252857]
["bitfinex","BTCUSD",1724074237039,0.002822,58871.0,58870.0,0.45252857]
["bitfinex","BTCUSD",1724074237498,0.002822,58871.0,58870.0,0.44452857]
["bitfinex","BTCUSD",1724074237499,0.001822,58871.0,58870.0,0.44452857]
["bitfinex","BTCUSD",1724074237896,0.002822,58871.0,58870.0,0.45252857]
["bitfinex","BTCUSD",1724074238526,0.001822,58871.0,58870.0,0.44252857]
["bitfinex","BTCUSD",1724074238662,0.001822,58871.0,58870.0,0.45252857]
["bitfinex","BTCUSD",1724074239076,0.000822,58871.0,58870.0,0.43452857]
["bitfinex","BTCUSD",1724074239285,0.000822,58871.0,58870.0,0.46252857]
["bitfinex","BTCUSD",1724074240170,0.000822,58871.0,58870.0,0.97212457]
["bitfinex","BTCUSD",1724074240422,0.000822,58871.0,58870.0,1.33485557]
["bitfinex","BTCUSD",1724074240656,0.000822,58871.0,58870.0,0.99512457]
["bitfinex","BTCUSD",1724074240863,0.000822,58887.0,58886.0,0.1544]
["bitfinex","BTCUSD",1724074241074,0.000822,58887.0,58886.0,0.32595454]
["bitfinex","BTCUSD",1724074241280,0.000822,58887.0,58886.0,0.33098752]
["bitfinex","BTCUSD",1724074241480,0.000822,58887.0,58886.0,1.93438302]
["bitfinex","BTCUSD",1724074242329,0.000822,58887.0,58886.0,1.93098752]
["bitfinex","BTCUSD",1724074242537,0.000822,58887.0,58886.0,1.95898752]
["bitfinex","BTCUSD",1724074242743,0.000822,58887.0,58886.0,1.94498752]
["bitfinex","BTCUSD",1724074243372,0.000822,58887.0,58886.0,1.95898752]
["bitfinex","BTCUSD",1724074243573,0.000822,58887.0,58886.0,1.94498752]
["bitfinex","BTCUSD",1724074243752,0.000822,58887.0,58886.0,1.95898752]
["bitfinex","BTCUSD",1724074243984,0.000822,58887.0,58886.0,1.94498752]
["bitfinex","BTCUSD",1724074244974,0.849904,58887.0,58886.0,0.01703298]
["bitfinex","BTCUSD",1724074245172,1.282037,58887.0,58886.0,0.01703298]
["bitfinex","BTCUSD",1724074245374,1.282037,58887.0,58875.0,1.5]
["bitfinex","BTCUSD",1724074245375,0.169848,58876.0,58875.0,1.5]
["bitfinex","BTCUSD",1724074245521,0.339688,58878.0,58875.0,1.67155454]
["bitfinex","BTCUSD",1724074245737,0.339679,58879.0,58878.0,0.003]
["bitfinex","BTCUSD",1724074246003,0.169848,58876.0,58875.0,1.50253981]
["bitfinex","BTCUSD",1724074246216,0.169848,58876.0,58875.0,1.67255454]
["bitfinex","BTCUSD",1724074246429,0.169848,58876.0,58875.0,1.67709435]
["bitfinex","BTCUSD",1724074246662,0.169844,58878.0,58877.0,0.003]
["bitfinex","BTCUSD",1724074246955,0.509529,58878.0,58877.0,0.003]
["bitfinex","BTCUSD",1724074247113,0.169845,58877.0,58876.0,0.003]
["bitfinex","BTCUSD",1724074247548,0.169845,58877.0,58875.0,1.68455454]
["bitfinex","BTCUSD",1724074247549,0.169848,58876.0,58875.0,1.68455454]
["bitfinex","BTCUSD",1724074247806,1.364536,58876.0,58875.0,1.513]
["bitfinex","BTCUSD",1724074247978,1.364536,58876.0,58875.0,0.013]
["bitfinex","BTCUSD",1724074248194,1.02484,58876.0,58875.0,0.013]
["bitfinex","BTCUSD",1724074248372,0.169845,58877.0,58876.0,0.003]
["bitfinex","BTCUSD",1724074248591,0.509536,58877.0,58876.0,0.003]
["bitfinex","BTCUSD",1724074248789,0.0959,58882.0,58875.0,0.014]
["bitfinex","BTCUSD",1724074248790,0.435565,58882.0,58880.0,0.001]
["bitfinex","BTCUSD",1724074248992,0.169836,58880.0,58879.0,0.003]
["bitfinex","BTCUSD",1724074249193,0.169836,58880.0,58877.0,0.011]
["bitfinex","BTCUSD",1724074249194,0.509518,58879.0,58878.0,0.003]
["bitfinex","BTCUSD",1724074249745,0.169839,58879.0,58878.0,0.003]
["bitfinex","BTCUSD",1724074249948,0.509509,58881.0,58880.0,0.003]
["bitfinex","BTCUSD",1724074250258,0.509509,58881.0,58876.0,0.01]
["bitfinex","BTCUSD",1724074250259,0.339679,58879.0,58878.0,0.001]
["bitfinex","BTCUSD",1724074250465,0.339679,58879.0,58875.0,0.23815454]
["bitfinex","BTCUSD",1724074250466,0.339685,58878.0,58875.0,0.23815454]
["bitfinex","BTCUSD",1724074250910,0.339679,58879.0,58877.0,0.001]
["bitfinex","BTCUSD",1724074251107,0.509518,58879.0,58878.0,0.012]
["bitfinex","BTCUSD",1724074251309,0.509518,58879.0,58878.0,0.001]
["bitfinex","BTCUSD",1724074251526,0.169848,58876.0,58875.0,0.17155454]
["bitfinex","BTCUSD",1724074251735,0.169848,58876.0,58875.0,0.012]
["bitfinex","BTCUSD",1724074251736,0.84924,58876.0,58875.0,0.012]
["bitfinex","BTCUSD",1724074251944,0.84924,58876.0,58864.0,0.1]
["bitfinex","BTCUSD",1724074251945,0.0795,58876.0,58864.0,0.1]
["bitfinex","BTCUSD",1724074252165,0.16988,58865.0,58864.0,0.17155454]
["bitfinex","BTCUSD",1724074252339,0.16988,58865.0,58864.0,0.17255454]
["bitfinex","BTCUSD",1724074252542,0.0795,58876.0,58866.0,0.003]
["bitfinex","BTCUSD",1724074252543,0.169875,58867.0,58866.0,0.003]
["bitfinex","BTCUSD",1724074252745,0.509623,58867.0,58866.0,0.003]
["bitfinex","BTCUSD",1724074253502,0.101,58868.0,58864.0,0.014]
["bitfinex","BTCUSD",1724074253503,0.8494,58865.0,58864.0,0.014]
["bitfinex","BTCUSD",1724074253870,0.9258,58865.0,58864.0,0.014]
["bitfinex","BTCUSD",1724074254071,0.84943,58863.0,58862.0,0.0009042]
["bitfinex","BTCUSD",1724074254289,1.284802,58863.0,58862.0,0.0009042]
["bitfinex","BTCUSD",1724074255110,1.284802,58863.0,58862.0,0.0033857]
["bitfinex","BTCUSD",1724074255243,1.284802,58863.0,58862.0,0.0009042]
["bitfinex","BTCUSD",1724074255443,1.284802,58863.0,58862.0,0.0103857]
["bitfinex","BTCUSD",1724074255627,1.650202,58863.0,58862.0,0.0033857]
["bitfinex","BTCUSD",1724074255828,1.650202,58863.0,58862.0,0.0009042]
["bitfinex","BTCUSD",1724074256046,1.989974,58863.0,58862.0,0.0009042]
["bitfinex","BTCUSD",1724074257081,1.989974,58863.0,58862.0,0.0019042]
["bitfinex","BTCUSD",1724074257502,1.989974,58863.0,58862.0,0.0009042]
["bitfinex","BTCUSD",1724074257503,2.16152854,58863.0,58862.0,0.0009042]
["bitfinex","BTCUSD",1724074257702,2.18452854,58863.0,58862.0,0.0009042]
["bitfinex","BTCUSD",1724074259964,2.52430054,58863.0,58862.0,0.0009042]
["bitfinex","BTCUSD",1724074260173,0.536717,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1724074260379,1.81947654,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1724074260584,2.18231154,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1724074261335,2.31241972,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1724074261586,1.529311,58850.0,58849.0,0.009042]
["bitfinex","BTCUSD",1724074261801,1.86926554,58850.0,58849.0,0.009042]
["bitfinex","BTCUSD",1724074262022,1.99226554,58850.0,58849.0,0.009042]
["bitfinex","BTCUSD",1724074262229,2.16382008,58850.0,58849.0,0.009042]
["bitfinex","BTCUSD",1724074262640,1.99226554,58850.0,58849.0,0.009042]
["bitfinex","BTCUSD",1724074263501,1.99426554,58850.0,58849.0,0.010042]
["bitfinex","BTCUSD",1724074264116,1.99626554,58850.0,58849.0,0.011042]
["bitfinex","BTCUSD",1724074264331,2.16782008,58850.0,58849.0,0.011042]
["bitfinex","BTCUSD",1724074264535,1.99626554,58850.0,58849.0,0.011042]
["bitfinex","BTCUSD",1724074264716,1.99426554,58850.0,58849.0,0.010042]
["bitfinex","BTCUSD",1724074264949,1.459864,58850.0,58849.0,0.010042]
["bitfinex","BTCUSD",1724074265578,1.80297308,58850.0,58849.0,0.010042]
["bitfinex","BTCUSD",1724074265789,2.14282008,58850.0,58849.0,0.010042]
["bitfinex","BTCUSD",1724074266011,2.14082008,58850.0,58849.0,0.009042]
["bitfinex","BTCUSD",1724074266423,1.314017,58843.0,58835.0,0.009042]
["bitfinex","BTCUSD",1724074266629,2.26534554,58843.0,58835.0,0.009042]
["bitfinex","BTCUSD",1724074266836,2.62823254,58843.0,58835.0,0.009042]
["bitfinex","BTCUSD",1724074268417,1.819171,58836.0,58835.0,0.009042]
["bitfinex","BTCUSD",1724074268617,2.43998008,58836.0,58835.0,0.009042]
["bitfinex","BTCUSD",1724074268856,1.529779,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1724074269102,1.87903354,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1724074269321,2.00203354,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1724074269540,2.13888776,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1724074270568,3.13888776,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1724074270988,3.14888776,58832.0,58831.0,0.0012]
["bitfinex","BTCUSD",1724074271224,1.710836,58822.0,58821.0,0.003819]
["bitfinex","BTCUSD",1724074271423,2.34297414,58822.0,58821.0,0.003819]
["bitfinex","BTCUSD",1724074271637,1.26985422,58832.0,58821.0,0.003819]
["bitfinex","BTCUSD",1724074271638,1.01,58832.0,58822.0,0.1588]
["bitfinex","BTCUSD",1724074271845,1.01,58832.0,58821.0,0.003819]
["bitfinex","BTCUSD",1724074271846,0.1,58831.0,58821.0,0.003819]
["bitfinex","BTCUSD",1724074272055,0.2895,58830.0,58821.0,0.003819]
["bitfinex","BTCUSD",1724074272264,0.610012,58822.0,58821.0,0.003819]
["bitfinex","BTCUSD",1724074272884,0.95002,58822.0,58821.0,0.003819]
["bitfinex","BTCUSD",1724074273299,1.56538254,58822.0,58821.0,0.003819]
["bitfinex","BTCUSD",1724074274052,1.56538254,58822.0,58821.0,0.0047232]
["bitfinex","BTCUSD",1724074274567,1.0,58832.0,58822.0,0.07]
["bitfinex","BTCUSD",1724074274781,1.0,58832.0,58824.0,0.003]
["bitfinex","BTCUSD",1724074274966,1.0,58832.0,58831.0,1.5]
["bitfinex","BTCUSD",1724074275422,0.22957642,58885.0,58831.0,1.5]
["bitfinex","BTCUSD",1724074275619,0.21774454,58849.0,58831.0,1.50240664]
["bitfinex","BTCUSD",1724074275824,0.172975,58832.0,58831.0,1.50240664]
["bitfinex","BTCUSD",1724074276032,0.003,58832.0,58831.0,1.50240664]
["bitfinex","BTCUSD",1724074276235,0.001,58832.0,58831.0,1.50240664]
["bitfinex","BTCUSD",1724074276446,0.002,58832.0,58831.0,1.66420664]
["bitfinex","BTCUSD",1724074276853,0.339895,58842.0,58832.0,0.003]
["bitfinex","BTCUSD",1724074277061,0.339895,58842.0,58832.0,0.001]
["bitfinex","BTCUSD",1724074277062,0.169959,58838.0,58832.0,0.001]
["bitfinex","BTCUSD",1724074277263,0.169959,58838.0,58833.0,0.00340664]
["bitfinex","BTCUSD",1724074277465,0.169962,58837.0,58833.0,0.00340664]
["bitfinex","BTCUSD",1724074277666,0.169965,58836.0,58833.0,0.00340664]
["bitfinex","BTCUSD",1724074277869,0.169967,58835.0,58833.0,0.00240664]
["bitfinex","BTCUSD",1724074278086,0.169969,58834.0,58833.0,0.00240664]
["bitfinex","BTCUSD",1724074278294,0.169969,58834.0,58831.0,1.5]
["bitfinex","BTCUSD",1724074278295,0.169975,58832.0,58831.0,1.5]
["bitfinex","BTCUSD",1724074278501,0.509926,58832.0,58831.0,1.5]
["bitfinex","BTCUSD",1724074278918,0.509926,58832.0,58827.0,0.0888]
["bitfinex","BTCUSD",1724074278919,0.169985,58829.0,58827.0,0.0888]
["bitfinex","BTCUSD",1724074279130,0.169984,58829.0,58827.0,0.0888]
["bitfinex","BTCUSD",1724074279342,0.169984,58829.0,58828.0,1.5]
["bitfinex","BTCUSD",1724074280213,0.169983,58830.0,58828.0,1.5]
["bitfinex","BTCUSD",1724074280448,0.339934,58835.0,58828.0,1.5]
["bitfinex","BTCUSD",1724074280657,0.1693,58842.0,58829.0,0.17155454]
["bitfinex","BTCUSD",1724074280884,0.339924,58837.0,58830.0,0.1588]
["bitfinex","BTCUSD",1724074281121,0.000822,58863.0,58847.0,0.001]
["bitfinex","BTCUSD",1724074281306,0.000822,58863.0,58853.0,0.001]
["bitfinex","BTCUSD",1724074281307,0.51177509,58858.0,58853.0,0.001]
["bitfinex","BTCUSD",1724074281584,0.000822,58863.0,58848.0,0.00339756]
["bitfinex","BTCUSD",1724074281585,0.000822,58863.0,58856.0,1.501]
["bitfinex","BTCUSD",1724074281837,0.000822,58863.0,58857.0,0.00339737]
["bitfinex","BTCUSD",1724074282179,0.000822,58863.0,58862.0,0.003]
["bitfinex","BTCUSD",1724074282486,0.000822,58863.0,58862.0,0.073]
["bitfinex","BTCUSD",1724074282983,0.001822,58863.0,58862.0,0.073]
["bitfinex","BTCUSD",1724074283241,0.000822,58863.0,58862.0,0.3387518]
["bitfinex","BTCUSD",1724074283491,0.001822,58863.0,58862.0,0.38586341]
["bitfinex","BTCUSD",1724074283747,0.002822,58863.0,58862.0,0.4387518]
["bitfinex","BTCUSD",1724074283988,0.002822,58863.0,58862.0,0.48586341]
["bitfinex","BTCUSD",1724074284243,0.002822,58863.0,58862.0,0.4387518]
["bitfinex","BTCUSD",1724074284484,0.001822,58863.0,58862.0,0.4387518]
["bitfinex","BTCUSD",1724074284720,0.000822,58863.0,58862.0,1.98586341]
["bitfinex","BTCUSD",1724074285693,0.000822,58863.0,58862.0,1.98886341]
["bitfinex","BTCUSD",1724074285694,0.001822,58863.0,58862.0,1.98886341]
["bitfinex","BTCUSD",1724074285939,0.000822,58863.0,58862.0,1.98586341]
["bitfinex","BTCUSD",1724074286497,0.002822,58863.0,58862.0,1.99386341]
["bitfinex","BTCUSD",1724074286752,0.340436,58891.0,58881.0,0.001]
["bitfinex","BTCUSD",1724074287029,0.000822,58891.0,58886.0,0.001]
["bitfinex","BTCUSD",1724074287301,0.000822,58891.0,58886.0,0.17795033]
["bitfinex","BTCUSD",1724074287578,0.000822,58891.0,58886.0,0.31486194]
["bitfinex","BTCUSD",1724074287844,0.000822,58891.0,58886.0,0.48715658]
["bitfinex","BTCUSD",1724074288334,0.000822,58891.0,58886.0,0.48506194]
["bitfinex","BTCUSD",1724074288591,0.001822,58887.0,58886.0,0.43795033]
["bitfinex","BTCUSD",1724074288826,0.001822,58887.0,58886.0,0.48772861]
["bitfinex","BTCUSD",1724074289617,0.001822,58887.0,58886.0,0.43455454]
["bitfinex","BTCUSD",1724074290119,0.000822,58891.0,58886.0,0.43455454]
["bitfinex","BTCUSD",1724074290120,0.000822,58891.0,58890.0,0.0938]
["bitfinex","BTCUSD",1724074290400,0.000823,58908.0,58900.0,0.169777]
["bitfinex","BTCUSD",1724074290629,0.000823,58908.0,58907.0,0.17655454]
["bitfinex","BTCUSD",1724074290825,0.000823,58908.0,58907.0,0.27655454]
["bitfinex","BTCUSD",1724074291048,0.000823,58908.0,58907.0,0.39363282]
["bitfinex","BTCUSD",1724074291260,0.000823,58908.0,58907.0,0.38674662]
["bitfinex","BTCUSD",1724074291496,0.000823,58908.0,58907.0,1.97384662]
["bitfinex","BTCUSD",1724074291707,0.001823,58908.0,58907.0,1.97384662]
["bitfinex","BTCUSD",1724074291910,0.001823,58908.0,58907.0,1.97184662]
["bitfinex","BTCUSD",1724074292118,0.000823,58908.0,58907.0,1.97384662]
["bitfinex","BTCUSD",1724074292765,0.0002,58919.0,58907.0,1.97384662]
["bitfinex","BTCUSD",1724074292766,0.0002,58919.0,58915.0,0.688536]
["bitfinex","BTCUSD",1724074292987,0.0002,58919.0,58915.0,1.29956254]
["bitfinex","BTCUSD",1724074293216,0.0002,58919.0,58915.0,1.34615132]
["bitfinex","BTCUSD",1724074293455,0.00822,58922.0,58921.0,0.260318]
["bitfinex","BTCUSD",1724074293669,0.00822,58922.0,58921.0,0.89770235]
["bitfinex","BTCUSD",1724074293876,0.00822,58922.0,58921.0,0.94729113]
["bitfinex","BTCUSD",1724074294107,0.00822,58934.0,58921.0,0.94729113]
["bitfinex","BTCUSD",1724074294108,0.00822,58934.0,58933.0,0.002]
["bitfinex","BTCUSD",1724074294313,0.00822,58934.0,58933.0,0.53934706]
["bitfinex","BTCUSD",1724074294522,0.00822,58934.0,58933.0,0.85961147]
["bitfinex","BTCUSD",1724074294741,0.00822,58934.0,58933.0,0.68992747]
["bitfinex","BTCUSD",1724074294943,0.00822,58934.0,58933.0,2.18992747]
["bitfinex","BTCUSD",1724074295145,0.00822,58934.0,58933.0,2.25382747]
["bitfinex","BTCUSD",1724074295977,0.00822,58934.0,58933.0,1.88803495]
["bitfinex","BTCUSD",1724074296197,0.00822,58934.0,58933.0,1.90203495]
["bitfinex","BTCUSD",1724074296617,0.00823,58945.0,58938.0,0.002]
["bitfinex","BTCUSD",1724074296831,0.00823,58945.0,58938.0,0.17694668]
["bitfinex","BTCUSD",1724074297057,0.00823,58945.0,58938.0,0.32994375]
["bitfinex","BTCUSD",1724074297290,0.00823,58945.0,58938.0,2.02261275]
["bitfinex","BTCUSD",1724074297495,0.00823,58945.0,58938.0,1.85294375]
["bitfinex","BTCUSD",1724074297700,0.00823,58945.0,58938.0,2.07831275]
["bitfinex","BTCUSD",1724074297912,0.00823,58945.0,58938.0,1.91764375]
["bitfinex","BTCUSD",1724074298135,0.00823,58945.0,58938.0,2.08731275]
["bitfinex","BTCUSD",1724074298362,0.00943,58939.0,58938.0,2.09431275]
["bitfinex","BTCUSD",1724074298571,0.00823,58945.0,58944.0,0.510957]
["bitfinex","BTCUSD",1724074298779,0.00823,58945.0,58944.0,0.52190654]
["bitfinex","BTCUSD",1724074299001,0.00823,58945.0,58944.0,0.40525161]
["bitfinex","BTCUSD",1724074299245,0.00823,58945.0,58944.0,1.87885611]
["bitfinex","BTCUSD",1724074299447,0.00823,58945.0,58944.0,1.90185611]
["bitfinex","BTCUSD",1724074299875,0.00923,58945.0,58944.0,1.91785611]
["bitfinex","BTCUSD",1724074300288,0.00923,58945.0,58944.0,2.07850811]
["bitfinex","BTCUSD",1724074300491,0.00822,58950.0,58948.0,0.002]
["bitfinex","BTCUSD",1724074300704,0.00822,58950.0,58949.0,0.53934584]
["bitfinex","BTCUSD",1724074300919,0.00822,58950.0,58949.0,0.71647951]
["bitfinex","BTCUSD",1724074301150,0.00822,58950.0,58949.0,2.21647951]
["bitfinex","BTCUSD",1724074301606,0.00822,58950.0,58949.0,2.27217951]
["bitfinex","BTCUSD",1724074301823,1e-08,58959.0,58958.0,0.002]
["bitfinex","BTCUSD",1724074302035,1e-08,58959.0,58958.0,0.17694579]
["bitfinex","BTCUSD",1724074302242,1e-08,58959.0,58958.0,0.33107946]
["bitfinex","BTCUSD",1724074302467,1e-08,58959.0,58958.0,1.83107946]
["bitfinex","BTCUSD",1724074303284,1e-08,58959.0,58958.0,1.84507946]
["bitfinex","BTCUSD",1724074303489,1e-08,58959.0,58958.0,1.83107946]
["bitfinex","BTCUSD",1724074303904,1e-08,58959.0,58958.0,1.84507946]
["bitfinex","BTCUSD",1724074304111,0.00100001,58959.0,58958.0,1.85907946]
["bitfinex","BTCUSD",1724074304733,0.00100001,58959.0,58958.0,1.80494579]
["bitfinex","BTCUSD",1724074305146,0.00100001,58959.0,58958.0,1.85491552]
["bitfinex","BTCUSD",1724074306597,0.35130901,58959.0,58958.0,1.79955454]
["bitfinex","BTCUSD",1724074306805,0.18170001,58959.0,58958.0,1.84952427]
["bitfinex","BTCUSD",1724074307017,0.00100001,58959.0,58958.0,1.84952427]
["bitfinex","BTCUSD",1724074307226,0.00100001,58959.0,58958.0,1.90722427]
["bitfinex","BTCUSD",1724074307639,1e-08,58959.0,58958.0,1.89322427]
["bitfinex","BTCUSD",1724074308057,1e-08,58959.0,58958.0,1.90122427]
["bitfinex","BTCUSD",1724074308471,1e-08,58959.0,58958.0,1.91347827]
["bitfinex","BTCUSD",1724074309117,1e-08,58959.0,58958.0,1.88947827]
["bitfinex","BTCUSD",1724074309510,1e-08,58959.0,58958.0,1.91547827]
["bitfinex","BTCUSD",1724074309789,0.16960901,58959.0,58958.0,1.90347827]
["bitfinex","BTCUSD",1724074310028,0.58982701,58959.0,58958.0,1.581954]
["bitfinex","BTCUSD",1724074310249,0.92904501,58959.0,58958.0,1.528]
["bitfinex","BTCUSD",1724074310462,0.92904501,58959.0,58958.0,1.75202427]
["bitfinex","BTCUSD",1724074310639,0.92986501,58959.0,58958.0,1.528]
["bitfinex","BTCUSD",1724074311100,1.27008301,58959.0,58958.0,1.514]
["bitfinex","BTCUSD",1724074311340,1.37148301,58959.0,58958.0,0.014]
["bitfinex","BTCUSD",1724074311999,1.37148301,58959.0,58946.0,1.5]
["bitfinex","BTCUSD",1724074312000,0.170643,58947.0,58946.0,1.5]
["bitfinex","BTCUSD",1724074312208,0.946017,58947.0,58946.0,1.5]
["bitfinex","BTCUSD",1724074312416,1.285304,58947.0,58946.0,1.5]
["bitfinex","BTCUSD",1724074312645,1.287304,58947.0,58946.0,1.5]
["bitfinex","BTCUSD",1724074312854,1.285304,58947.0,58946.0,1.5]
["bitfinex","BTCUSD",1724074313146,1.287304,58947.0,58946.0,1.5]
["bitfinex","BTCUSD",1724074313345,1.626591,58947.0,58946.0,1.503]
["bitfinex","BTCUSD",1724074313522,1.285304,58947.0,58946.0,1.503]
["bitfinex","BTCUSD",1724074313755,1.287304,58947.0,58946.0,1.502]
["bitfinex","BTCUSD",1724074313964,1.285304,58947.0,58946.0,1.502]
["bitfinex","BTCUSD",1724074314170,0.946017,58947.0,58946.0,1.502]
["bitfinex","BTCUSD",1724074314381,1.285304,58947.0,58946.0,1.5]
["bitfinex","BTCUSD",1724074314632,1.286304,58947.0,58946.0,1.5]
["bitfinex","BTCUSD",1724074315035,0.947017,58947.0,58946.0,1.5]
["bitfinex","BTCUSD",1724074315278,1.286304,58947.0,58946.0,1.5]
["bitfinex","BTCUSD",1724074315485,0.947017,58947.0,58946.0,1.5]
["bitfinex","BTCUSD",1724074315691,1.286304,58947.0,58946.0,1.5]
["bitfinex","BTCUSD",1724074315952,1.287304,58947.0,58946.0,1.5]
["bitfinex","BTCUSD",1724074316353,1.290304,58947.0,58946.0,1.5]
["bitfinex","BTCUSD",1724074316571,1.285304,58947.0,58946.0,1.5]
["bitfinex","BTCUSD",1724074316778,1.287304,58947.0,58946.0,1.5]
["bitfinex","BTCUSD",1724074317016,1.288304,58947.0,58946.0,1.5]
["bitfinex","BTCUSD",1724074317630,0.949017,58947.0,58946.0,1.5]
["bitfinex","BTCUSD",1724074318297,0.0998,58947.0,58946.0,1.5]
["bitfinex","BTCUSD",1724074318494,0.0792,58948.0,58946.0,1.5]
["bitfinex","BTCUSD",1724074318495,1e-08,58948.0,58946.0,1.5]
["bitfinex","BTCUSD",1724074318906,1e-08,58948.0,58947.0,0.17494717]
["bitfinex","BTCUSD",1724074319736,1e-08,58948.0,58947.0,0.17155454]
["bitfinex","BTCUSD",1724074319941,0.17064101,58948.0,58947.0,0.17155454]
["bitfinex","BTCUSD",1724074320152,0.16964101,58948.0,58947.0,0.17155454]
["bitfinex","BTCUSD",1724074320363,0.50892301,58948.0,58947.0,0.17155454]
["bitfinex","BTCUSD",1724074320628,0.50992301,58948.0,58947.0,0.18555454]
["bitfinex","BTCUSD",1724074321066,0.17064101,58948.0,58947.0,0.18555454]
["bitfinex","BTCUSD",1724074321865,0.00100001,58948.0,58947.0,0.19094709]
["bitfinex","BTCUSD",1724074322175,0.00100001,58948.0,58947.0,0.1909467]
["bitfinex","BTCUSD",1724074322350,0.00100001,58948.0,58947.0,0.3880467]
["bitfinex","BTCUSD",1724074322564,0.00100001,58948.0,58947.0,1.88555654]
["bitfinex","BTCUSD",1724074323194,0.00100001,58948.0,58947.0,1.93802627]
["bitfinex","BTCUSD",1724074324047,0.00100001,58948.0,58947.0,1.80145654]
["bitfinex","BTCUSD",1724074324895,0.00100001,58948.0,58947.0,1.85392627]
["bitfinex","BTCUSD",1724074325111,0.00100001,58948.0,58947.0,1.79945654]
["bitfinex","BTCUSD",1724074326165,0.00100001,58948.0,58947.0,1.80145654]
["bitfinex","BTCUSD",1724074326380,0.93410501,58948.0,58947.0,1.527902]
["bitfinex","BTCUSD",1724074326598,0.59482301,58948.0,58947.0,1.527902]
["bitfinex","BTCUSD",1724074327010,0.25554101,58948.0,58947.0,1.527902]
["bitfinex","BTCUSD",1724074327444,0.59482301,58948.0,58947.0,1.527902]
["bitfinex","BTCUSD",1724074327657,1.27438701,58948.0,58947.0,1.527902]
["bitfinex","BTCUSD",1724074328901,1.27638701,58948.0,58947.0,1.527902]
["bitfinex","BTCUSD",1724074329110,1.27438701,58948.0,58947.0,1.522902]
["bitfinex","BTCUSD",1724074329742,1.37908701,58948.0,58947.0,1.522902]
["bitfinex","BTCUSD",1724074330098,1.71836901,58948.0,58947.0,0.022902]
["bitfinex","BTCUSD",1724074331324,1.37908701,58948.0,58947.0,0.022902]
["bitfinex","BTCUSD",1724074331795,2.06047809,58948.0,58947.0,0.013902]
["bitfinex","BTCUSD",1724074331993,2.22820554,58948.0,58947.0,0.000902]
["bitfinex","BTCUSD",1724074332194,2.22920554,58948.0,58947.0,0.016902]
["bitfinex","BTCUSD",1724074332393,1.88992354,58948.0,58947.0,0.016902]
["bitfinex","BTCUSD",1724074332629,1.88992354,58948.0,58947.0,0.008902]
["bitfinex","BTCUSD",1724074332630,1.88892354,58948.0,58947.0,0.008902]
["bitfinex","BTCUSD",1724074332809,1.88992354,58948.0,58947.0,0.007902]
["bitfinex","BTCUSD",1724074333014,1.88992354,58948.0,58947.0,0.014902]
["bitfinex","BTCUSD",1724074333223,1.88992354,58948.0,58947.0,0.007902]
["bitfinex","BTCUSD",1724074333224,1.717369,58948.0,58947.0,0.007902]
["bitfinex","BTCUSD",1724074333430,1.376087,58948.0,58947.0,0.007902]
["bitfinex","BTCUSD",1724074333634,1.378087,58948.0,58947.0,0.000902]
["bitfinex","BTCUSD",1724074334895,1.376907,58948.0,58947.0,0.000902]
["bitfinex","BTCUSD",1724074335351,1.381907,58948.0,58947.0,0.000902]
["bitfinex","BTCUSD",1724074335554,1.381907,58948.0,58947.0,0.001902]
["bitfinex","BTCUSD",1724074335555,1.376907,58948.0,58947.0,0.001902]
["bitfinex","BTCUSD",1724074335957,1.376907,58948.0,58947.0,0.003902]
["bitfinex","BTCUSD",1724074336198,1.037625,58948.0,58947.0,0.003902]
["bitfinex","BTCUSD",1724074336402,1.037625,58948.0,58947.0,0.006902]
["bitfinex","BTCUSD",1724074336604,1.376907,58948.0,58947.0,0.006902]
["bitfinex","BTCUSD",1724074336806,1.376907,58948.0,58947.0,1.506902]
["bitfinex","BTCUSD",1724074337213,1.378907,58948.0,58947.0,1.506902]
["bitfinex","BTCUSD",1724074337457,1.037625,58948.0,58947.0,1.506902]
["bitfinex","BTCUSD",1724074337863,1.036625,58948.0,58947.0,1.506902]
["bitfinex","BTCUSD",1724074338496,1.036625,58948.0,58947.0,1.68045654]
["bitfinex","BTCUSD",1724074338497,0.00082,58948.0,58947.0,1.68045654]
["bitfinex","BTCUSD",1724074338698,0.10462001,58959.0,58947.0,1.87745654]
["bitfinex","BTCUSD",1724074338699,0.00082001,58959.0,58947.0,1.87745654]
["bitfinex","BTCUSD",1724074338906,0.00082001,58959.0,58958.0,0.002]
["bitfinex","BTCUSD",1724074339106,0.00082001,58959.0,58958.0,0.17355454]
["bitfinex","BTCUSD",1724074339312,0.00082001,58959.0,58958.0,1.67355454]
["bitfinex","BTCUSD",1724074340143,0.00182001,58959.0,58958.0,1.68755454]
["bitfinex","BTCUSD",1724074340282,0.00182001,58959.0,58958.0,1.74002427]
["bitfinex","BTCUSD",1724074340488,0.00182001,58959.0,58958.0,1.88645454]
["bitfinex","BTCUSD",1724074340895,0.00182001,58959.0,58958.0,1.96995454]
["bitfinex","BTCUSD",1724074341293,0.00082001,58959.0,58958.0,1.95595454]
["bitfinex","BTCUSD",1724074341723,0.00082001,58959.0,58958.0,1.98395454]
["bitfinex","BTCUSD",1724074341946,0.00182001,58959.0,58958.0,1.98395454]
["bitfinex","BTCUSD",1724074342152,0.00182001,58959.0,58958.0,1.96995454]
["bitfinex","BTCUSD",1724074342379,0.00282001,58959.0,58958.0,1.96995454]
["bitfinex","BTCUSD",1724074342585,0.00182001,58959.0,58958.0,1.96995454]
["bitfinex","BTCUSD",1724074343025,0.00282001,58959.0,58958.0,1.98395454]
["bitfinex","BTCUSD",1724074343241,0.00182001,58959.0,58958.0,1.95595454]
["bitfinex","BTCUSD",1724074343442,0.00182001,58959.0,58958.0,1.96995454]
["bitfinex","BTCUSD",1724074343712,0.00182001,58959.0,58958.0,1.86995454]
["bitfinex","BTCUSD",1724074344815,0.00182001,58959.0,58958.0,1.85595454]
["bitfinex","BTCUSD",1724074345230,0.00282001,58959.0,58958.0,1.88395454]
["bitfinex","BTCUSD",1724074345650,0.00082001,58959.0,58958.0,1.85595454]
["bitfinex","BTCUSD",1724074345855,0.00182001,58959.0,58958.0,1.86995454]
["bitfinex","BTCUSD",1724074346068,0.00182001,58959.0,58958.0,1.88395454]
["bitfinex","BTCUSD",1724074346273,0.00082001,58959.0,58958.0,1.86995454]
["bitfinex","BTCUSD",1724074346691,0.00182001,58959.0,58958.0,1.70155454]
["bitfinex","BTCUSD",1724074346905,0.00182001,58959.0,58958.0,1.68755454]
["bitfinex","BTCUSD",1724074347112,0.00182001,58959.0,58958.0,2.41416654]
["bitfinex","BTCUSD",1724074347317,0.00282001,58959.0,58958.0,2.77639054]
["bitfinex","BTCUSD",1724074347984,0.00282001,58959.0,58958.0,2.73921454]
["bitfinex","BTCUSD",1724074348201,0.00282001,58959.0,58958.0,2.79043733]
["bitfinex","BTCUSD",1724074348409,0.00282001,58959.0,58958.0,2.80443733]
["bitfinex","BTCUSD",1724074348832,0.00282001,58959.0,58958.0,2.79043733]
["bitfinex","BTCUSD",1724074349036,0.00082001,58959.0,58958.0,2.77643733]
["bitfinex","BTCUSD",1724074349249,0.00082001,58959.0,58958.0,2.81446706]
["bitfinex","BTCUSD",1724074349455,0.00182001,58959.0,58958.0,2.81446706]
["bitfinex","BTCUSD",1724074349662,0.00182001,58959.0,58958.0,2.78646706]
["bitfinex","BTCUSD",1724074349867,0.00282001,58959.0,58958.0,2.80046706]
["bitfinex","BTCUSD",1724074350068,0.00282001,58959.0,58958.0,2.81446706]
["bitfinex","BTCUSD",1724074351635,0.00282001,58959.0,58958.0,2.76324427]
["bitfinex","BTCUSD",1724074352729,0.00282001,58959.0,58958.0,2.42402027]
["bitfinex","BTCUSD",1724074353364,0.00282001,58959.0,58958.0,1.91518427]
["bitfinex","BTCUSD",1724074353572,0.00282001,58959.0,58958.0,2.08479627]
["bitfinex","BTCUSD",1724074353812,1e-08,58959.0,58958.0,2.42402027]
["bitfinex","BTCUSD",1724074354519,1e-08,58959.0,58958.0,2.08479627]
["bitfinex","BTCUSD",1724074354720,1e-08,58959.0,58958.0,2.42402027]
["bitfinex","BTCUSD",1724074355144,1e-08,58959.0,58958.0,2.08479627]
["bitfinex","BTCUSD",1724074355767,1e-08,58959.0,58958.0,2.42402027]
["bitfinex","BTCUSD",1724074356411,1e-08,58959.0,58958.0,2.08479627]
["bitfinex","BTCUSD",1724074356615,1e-08,58959.0,58958.0,2.42402027]
["bitfinex","BTCUSD",1724074357937,0.00082001,58959.0,58958.0,2.42402027]
["bitfinex","BTCUSD",1724074358366,0.00082001,58959.0,58958.0,2.76324427]
["bitfinex","BTCUSD",1724074358570,0.00082001,58959.0,58958.0,2.42402027]
["bitfinex","BTCUSD",1724074358773,0.00082001,58959.0,58958.0,2.76324427]
["bitfinex","BTCUSD",1724074360088,0.00082001,58959.0,58958.0,3.10246827]
["bitfinex","BTCUSD",1724074360329,0.00082001,58959.0,58958.0,3.15369106]
["bitfinex","BTCUSD",1724074361282,0.00082001,58959.0,58958.0,2.81446706]
["bitfinex","BTCUSD",1724074361540,0.00082001,58959.0,58958.0,2.42402027]
["bitfinex","BTCUSD",1724074362013,0.00082001,58959.0,58958.0,1.91518427]
["bitfinex","BTCUSD",1724074362288,0.00082001,58959.0,58958.0,1.60155454]
["bitfinex","BTCUSD",1724074362778,0.17042901,58959.0,58958.0,1.60155454]
["bitfinex","BTCUSD",1724074363012,0.00082001,58959.0,58958.0,1.60155454]
["bitfinex","BTCUSD",1724074363328,0.00082,58959.0,58958.0,1.58755454]
["bitfinex","BTCUSD",1724074363593,0.00082,58959.0,58958.0,1.60155454]
["bitfinex","BTCUSD",1724074363861,0.00182,58959.0,58958.0,1.60155454]
["bitfinex","BTCUSD",1724074364144,0.00182,58959.0,58958.0,1.84316654]
["bitfinex","BTCUSD",1724074364381,0.00182,58959.0,58958.0,1.67355454]
["bitfinex","BTCUSD",1724074364654,0.00182,58959.0,58958.0,1.68755454]
["bitfinex","BTCUSD",1724074364912,0.00282,58959.0,58958.0,2.32299054]
["bitfinex","BTCUSD",1724074365432,0.00282,58959.0,58958.0,2.33699054]
["bitfinex","BTCUSD",1724074365686,0.00282,58959.0,58958.0,2.67621454]
["bitfinex","BTCUSD",1724074365937,0.00282,58959.0,58958.0,2.71343733]
["bitfinex","BTCUSD",1724074366196,0.00082,58959.0,58958.0,2.71343733]
["bitfinex","BTCUSD",1724074366458,0.00082,58959.0,58958.0,3.05266133]
["bitfinex","BTCUSD",1724074366716,0.00082,58959.0,58958.0,3.06666133]
["bitfinex","BTCUSD",1724074367365,0.00082,58959.0,58958.0,3.03866133]
["bitfinex","BTCUSD",1724074367567,0.00082,58959.0,58958.0,3.05266133]
["bitfinex","BTCUSD",1724074367772,0.00082,58959.0,58958.0,3.06666133]
["bitfinex","BTCUSD",1724074368224,0.00082,58959.0,58958.0,3.05266133]
["bitfinex","BTCUSD",1724074368433,0.1057,58976.0,58965.0,0.169591]
["bitfinex","BTCUSD",1724074368640,0.0851,58977.0,58969.0,0.17155454]
["bitfinex","BTCUSD",1724074368853,0.0002,58979.0,58970.0,0.1]
["bitfinex","BTCUSD",1724074369061,0.0002,58979.0,58978.0,1.5]
["bitfinex","BTCUSD",1724074369326,0.0002,58979.0,58978.0,1.67155454]
["bitfinex","BTCUSD",1724074371088,0.169751,58979.0,58978.0,1.5]
["bitfinex","BTCUSD",1724074371501,0.509854,58979.0,58978.0,1.5]
["bitfinex","BTCUSD",1724074371722,0.956257,58979.0,58978.0,1.506]
["bitfinex","BTCUSD",1724074371929,1.038457,58979.0,58978.0,1.506]
["bitfinex","BTCUSD",1724074372136,1.038457,58979.0,58978.0,1.5]
["bitfinex","BTCUSD",1724074372345,1.042457,58979.0,58978.0,1.5]
["bitfinex","BTCUSD",1724074372564,1.042457,58979.0,58978.0,1.513]
["bitfinex","BTCUSD",1724074372983,1.042457,58979.0,58978.0,1.526]
["bitfinex","BTCUSD",1724074373192,1.38156,58979.0,58978.0,1.513]
["bitfinex","BTCUSD",1724074373409,1.038457,58979.0,58978.0,1.513]
["bitfinex","BTCUSD",1724074373624,1.038457,58979.0,58978.0,1.521]
["bitfinex","BTCUSD",1724074373833,1.038457,58979.0,58978.0,1.513]
["bitfinex","BTCUSD",1724074374467,0.1897,58979.0,58978.0,1.5]
["bitfinex","BTCUSD",1724074374673,0.1897,58979.0,58978.0,1.503]
["bitfinex","BTCUSD",1724074375114,0.1897,58979.0,58978.0,1.512]
["bitfinex","BTCUSD",1724074375802,0.1897,58979.0,58978.0,1.67455454]
["bitfinex","BTCUSD",1724074376024,0.1897,58979.0,58978.0,1.67855454]
["bitfinex","BTCUSD",1724074376878,0.0002,58979.0,58978.0,1.67855454]
["bitfinex","BTCUSD",1724074377087,0.01122,58985.0,58978.0,1.67855454]
["bitfinex","BTCUSD",1724074377088,0.1064,58983.0,58978.0,1.67855454]
["bitfinex","BTCUSD",1724074377312,0.1064,58983.0,58979.0,0.17494505]
["bitfinex","BTCUSD",1724074377731,0.1064,58983.0,58982.0,1.5]
["bitfinex","BTCUSD",1724074377937,0.1064,58983.0,58982.0,1.67155454]
["bitfinex","BTCUSD",1724074379058,0.1064,58983.0,58982.0,1.67855454]
["bitfinex","BTCUSD",1724074380104,0.1064,58983.0,58982.0,1.68355454]
["bitfinex","BTCUSD",1724074381439,0.1094,58983.0,58982.0,1.68355454]
["bitfinex","BTCUSD",1724074381651,0.1064,58983.0,58982.0,1.68355454]
["bitfinex","BTCUSD",1724074381871,0.9551,58983.0,58982.0,1.512]
["bitfinex","BTCUSD",1724074382122,0.95992,58983.0,58982.0,1.512]
["bitfinex","BTCUSD",1724074382334,0.95892,58983.0,58982.0,1.512]
["bitfinex","BTCUSD",1724074382548,0.95992,58983.0,58982.0,1.512]
["bitfinex","BTCUSD",1724074382980,1.299,58983.0,58982.0,1.512]
["bitfinex","BTCUSD",1724074383191,0.95992,58983.0,58982.0,1.512]
["bitfinex","BTCUSD",1724074383440,0.95492,58983.0,58982.0,1.512]
["bitfinex","BTCUSD",1724074384087,0.61584,58983.0,58982.0,1.512]
["bitfinex","BTCUSD",1724074384524,0.95492,58983.0,58982.0,1.512]
["bitfinex","BTCUSD",1724074385190,0.95492,58983.0,58982.0,0.012]
["bitfinex","BTCUSD",1724074385400,0.61584,58983.0,58982.0,0.18355454]
["bitfinex","BTCUSD",1724074385618,0.10722,58983.0,58982.0,1.68355454]
["bitfinex","BTCUSD",1724074386484,0.10722,58983.0,58982.0,1.67855454]
["bitfinex","BTCUSD",1724074386693,0.10722,58983.0,58982.0,1.68755454]
["bitfinex","BTCUSD",1724074386910,0.10722,58983.0,58982.0,1.67855454]
["bitfinex","BTCUSD",1724074387380,0.00082,58983.0,58982.0,1.68955454]
["bitfinex","BTCUSD",1724074387590,0.00082,58983.0,58982.0,1.68255454]
["bitfinex","BTCUSD",1724074388023,0.00082,58983.0,58982.0,1.69155454]
["bitfinex","BTCUSD",1724074388922,0.00082,58983.0,58982.0,1.78255454]
["bitfinex","BTCUSD",1724074389350,0.00082,58983.0,58982.0,1.77155454]
["bitfinex","BTCUSD",1724074389561,0.00082,58983.0,58982.0,1.78555454]
["bitfinex","BTCUSD",1724074389781,0.00082,58983.0,58982.0,1.79955454]
["bitfinex","BTCUSD",1724074390000,0.00082,58983.0,58982.0,1.78555454]
["bitfinex","BTCUSD",1724074390206,0.00082,58983.0,58982.0,1.79955454]
["bitfinex","BTCUSD",1724074390839,0.00082,58983.0,58982.0,1.78555454]
["bitfinex","BTCUSD",1724074391056,0.00082,58983.0,58982.0,1.79955454]
["bitfinex","BTCUSD",1724074392785,0.00082,58983.0,58982.0,1.90775454]
["bitfinex","BTCUSD",1724074393423,0.00082,58983.0,58982.0,1.95774424]
["bitfinex","BTCUSD",1724074393633,0.00082,58983.0,58982.0,1.89375454]
["bitfinex","BTCUSD",1724074393850,0.00082,58983.0,58982.0,1.99173059]
["bitfinex","BTCUSD",1724074394060,0.00082,58983.0,58982.0,1.91675454]
["bitfinex","BTCUSD",1724074394264,0.00082,58983.0,58982.0,1.95273364]
["bitfinex","BTCUSD",1724074394481,0.00082,58983.0,58982.0,1.91675454]
["bitfinex","BTCUSD",1724074394717,0.01322,58998.0,58993.0,0.2885]
["bitfinex","BTCUSD",1724074394989,1.40605496,59005.0,58997.0,0.17155454]
["bitfinex","BTCUSD",1724074395203,1.40605496,59005.0,58998.0,0.19794364]
["bitfinex","BTCUSD",1724074395410,1.40605496,59005.0,58998.0,1.79794364]
["bitfinex","BTCUSD",1724074395843,1.40605496,59005.0,58998.0,2.07484064]
["bitfinex","BTCUSD",1724074396262,1.40605496,59005.0,58998.0,1.90534364]
["bitfinex","BTCUSD",1724074396470,1.40605496,59005.0,58998.0,2.07484064]
["bitfinex","BTCUSD",1724074396658,1.40605496,59005.0,58998.0,3.09182264]
["bitfinex","BTCUSD",1724074396897,1.40605496,59005.0,58998.0,3.71754507]
["bitfinex","BTCUSD",1724074397111,0.18605496,59005.0,59004.0,1.49625454]
["bitfinex","BTCUSD",1724074397319,0.18605496,59005.0,59004.0,1.61925454]
["bitfinex","BTCUSD",1724074397532,0.18605496,59005.0,59004.0,3.17386664]
["bitfinex","BTCUSD",1724074397958,0.18605496,59005.0,59004.0,3.51282664]
["bitfinex","BTCUSD",1724074398171,0.18605496,59005.0,59004.0,3.17386664]
["bitfinex","BTCUSD",1724074398381,0.18605496,59005.0,59004.0,2.78029454]
["bitfinex","BTCUSD",1724074398591,0.18605496,59005.0,59004.0,3.17386664]
["bitfinex","BTCUSD",1724074399017,0.00821,59018.0,59017.0,0.2885]
["bitfinex","BTCUSD",1724074399235,0.00821,59018.0,59017.0,0.77434245]
["bitfinex","BTCUSD",1724074399453,0.00821,59018.0,59017.0,0.82895455]
["bitfinex","BTCUSD",1724074399664,0.00821,59018.0,59017.0,2.49839655]
["bitfinex","BTCUSD",1724074399881,0.00821,59018.0,59017.0,2.83728155]
["bitfinex","BTCUSD",1724074400127,0.00822,59038.0,59024.0,0.338841]
["bitfinex","BTCUSD",1724074400364,0.0173398,59047.0,59038.0,0.1007]
["bitfinex","BTCUSD",1724074400582,0.0173398,59047.0,59041.0,0.17155454]
["bitfinex","BTCUSD",1724074400795,0.0173398,59047.0,59041.0,1.77155454]
["bitfinex","BTCUSD",1724074401009,0.0173398,59047.0,59041.0,1.87195454]
["bitfinex","BTCUSD",1724074401298,0.0173398,59047.0,59041.0,1.95173331]
["bitfinex","BTCUSD",1724074401528,0.0002,59059.0,59046.0,0.46005454]
["bitfinex","BTCUSD",1724074401757,0.0002,59059.0,59042.0,0.1]
["bitfinex","BTCUSD",1724074401758,0.169368,59043.0,59042.0,0.1]
["bitfinex","BTCUSD",1724074401992,0.001,59046.0,59036.0,0.1]
["bitfinex","BTCUSD",1724074401993,0.338728,59045.0,59036.0,0.1]
["bitfinex","BTCUSD",1724074402215,0.169361,59046.0,59042.0,0.17155454]
["bitfinex","BTCUSD",1724074402422,0.1836,59047.0,59043.0,0.17155454]
["bitfinex","BTCUSD",1724074402627,0.0813,59052.0,59043.0,0.17155454]
["bitfinex","BTCUSD",1724074402833,0.508095,59044.0,59043.0,0.17155454]
["bitfinex","BTCUSD",1724074403049,0.419987,59052.0,59043.0,0.17155454]
["bitfinex","BTCUSD",1724074403258,0.003,59048.0,59041.0,0.014]
["bitfinex","BTCUSD",1724074403468,0.003,59048.0,59030.0,0.1]
["bitfinex","BTCUSD",1724074403469,0.003,59046.0,59030.0,0.1]
["bitfinex","BTCUSD",1724074403677,0.1033,59047.0,59029.0,0.0849]
["bitfinex","BTCUSD",1724074403678,0.1033,59047.0,59029.0,0.1849]
["bitfinex","BTCUSD",1724074403892,0.001,59039.0,59027.0,0.4763]
["bitfinex","BTCUSD",1724074404097,0.1694,59032.0,59027.0,0.4763]
["bitfinex","BTCUSD",1724074404344,0.1836,59049.0,59029.0,0.1922]
["bitfinex","BTCUSD",1724074404565,0.169358,59047.0,59033.0,0.17155454]
["bitfinex","BTCUSD",1724074404777,0.1836,59049.0,59044.0,1.5]
["bitfinex","BTCUSD",1724074404988,0.1836,59049.0,59045.0,0.17155454]
["bitfinex","BTCUSD",1724074405215,0.002,59054.0,59045.0,0.17494133]
["bitfinex","BTCUSD",1724074405429,0.169337,59054.0,59045.0,0.17494133]
["bitfinex","BTCUSD",1724074405633,0.00140885,59055.0,59045.0,0.17155454]
["bitfinex","BTCUSD",1724074405838,0.00540885,59055.0,59045.0,0.17155454]
["bitfinex","BTCUSD",1724074406050,0.169365,59044.0,59038.0,0.1]
["bitfinex","BTCUSD",1724074406261,0.169376,59040.0,59039.0,0.17155454]
["bitfinex","BTCUSD",1724074406483,0.0797,59044.0,59039.0,0.27155454]
["bitfinex","BTCUSD",1724074406692,0.169369,59043.0,59039.0,0.27155454]
["bitfinex","BTCUSD",1724074406900,0.169376,59040.0,59039.0,0.27155454]
["bitfinex","BTCUSD",1724074407309,0.338742,59042.0,59039.0,0.27155454]
["bitfinex","BTCUSD",1724074407519,0.169372,59042.0,59039.0,0.27155454]
["bitfinex","BTCUSD",1724074407727,0.0797,59044.0,59039.0,0.27555454]
["bitfinex","BTCUSD",1724074407728,0.169368,59043.0,59039.0,0.27555454]
["bitfinex","BTCUSD",1724074407955,0.0747,59044.0,59039.0,0.27555454]
["bitfinex","BTCUSD",1724074408164,0.244066,59044.0,59039.0,0.27555454]
["bitfinex","BTCUSD",1724074408377,0.169372,59042.0,59039.0,0.27555454]
["bitfinex","BTCUSD",1724074408589,0.169375,59041.0,59039.0,0.28355454]
["bitfinex","BTCUSD",1724074408803,0.509129,59040.0,59039.0,0.012]
["bitfinex","BTCUSD",1724074409055,0.509129,59040.0,59039.0,0.004]
["bitfinex","BTCUSD",1724074409056,1.296935,59040.0,59039.0,0.004]
["bitfinex","BTCUSD",1724074409271,0.169411,59029.0,59023.0,0.4763]
["bitfinex","BTCUSD",1724074409480,0.1063,59030.0,59024.0,0.17155454]
["bitfinex","BTCUSD",1724074409684,0.1063,59030.0,59024.0,0.1749425]
["bitfinex","BTCUSD",1724074409895,0.1075,59034.0,59024.0,0.1749425]
["bitfinex","BTCUSD",1724074410359,0.005,59039.0,59024.0,0.2798425]
["bitfinex","BTCUSD",1724074410360,0.1075,59039.0,59024.0,0.2798425]
["bitfinex","BTCUSD",1724074410586,0.1075,59039.0,59025.0,0.067875]
["bitfinex","BTCUSD",1724074410587,0.169393,59035.0,59025.0,0.067875]
["bitfinex","BTCUSD",1724074410795,0.001,59030.0,59025.0,0.23942954]
["bitfinex","BTCUSD",1724074411004,0.254008,59029.0,59026.0,0.1]
["bitfinex","BTCUSD",1724074411210,0.169411,59028.0,59026.0,0.1]
["bitfinex","BTCUSD",1724074411419,0.001,59028.0,59026.0,0.1]
["bitfinex","BTCUSD",1724074411605,0.0846,59029.0,59027.0,0.17155454]
["bitfinex","BTCUSD",1724074411864,0.0846,59029.0,59028.0,0.1]
["bitfinex","BTCUSD",1724074412299,0.254008,59029.0,59028.0,0.1]
["bitfinex","BTCUSD",1724074412504,0.255008,59029.0,59028.0,0.1]
["bitfinex","BTCUSD",1724074412739,0.255008,59029.0,59023.0,0.067881]
["bitfinex","BTCUSD",1724074412740,0.273022,59024.0,59023.0,0.067881]
["bitfinex","BTCUSD",1724074412950,0.0005,59019.0,59016.0,0.4763]
["bitfinex","BTCUSD",1724074413155,0.001,59023.0,59018.0,1.5]
["bitfinex","BTCUSD",1724074413374,0.1818,59024.0,59018.0,1.5]
["bitfinex","BTCUSD",1724074413375,0.1818,59024.0,59019.0,0.17155454]
["bitfinex","BTCUSD",1724074413590,0.1818,59024.0,59019.0,0.1749428]
["bitfinex","BTCUSD",1724074413767,0.0045,59028.0,59019.0,0.17155454]
["bitfinex","BTCUSD",1724074414053,0.169416,59026.0,59019.0,0.17155454]
["bitfinex","BTCUSD",1724074414240,0.170418,59026.0,59019.0,0.17155454]
["bitfinex","BTCUSD",1724074414494,0.338831,59027.0,59019.0,0.17155454]
["bitfinex","BTCUSD",1724074414712,0.0005,59025.0,59020.0,0.0991]
["bitfinex","BTCUSD",1724074414922,0.002,59027.0,59020.0,0.0991]
["bitfinex","BTCUSD",1724074414923,0.1024,59034.0,59021.0,0.17155454]
["bitfinex","BTCUSD",1724074415139,0.0005,59032.0,59022.0,0.00338785]
["bitfinex","BTCUSD",1724074415345,0.0005,59032.0,59023.0,0.17155454]
["bitfinex","BTCUSD",1724074415549,0.338806,59031.0,59023.0,0.17155454]
["bitfinex","BTCUSD",1724074415774,0.169409,59029.0,59023.0,0.17155454]
["bitfinex","BTCUSD",1724074415987,0.0869,59030.0,59024.0,1.50338795]
["bitfinex","BTCUSD",1724074416195,0.342765,59038.0,59024.0,1.50338795]
["bitfinex","BTCUSD",1724074416196,0.1029,59038.0,59025.0,0.27065454]
["bitfinex","BTCUSD",1724074416404,0.169394,59034.0,59025.0,0.17155454]
["bitfinex","BTCUSD",1724074416648,0.1029,59038.0,59025.0,0.17155454]
["bitfinex","BTCUSD",1724074416862,0.1029,59038.0,59032.0,1.5]
["bitfinex","BTCUSD",1724074417104,0.1029,59038.0,59033.0,0.17155454]
["bitfinex","BTCUSD",1724074417320,0.0873,59039.0,59033.0,0.17155454]
["bitfinex","BTCUSD",1724074417524,0.0005,59038.0,59033.0,0.17155454]
["bitfinex","BTCUSD",1724074417732,0.16939,59036.0,59033.0,0.17155454]
["bitfinex","BTCUSD",1724074417947,0.338773,59037.0,59033.0,0.17155454]
["bitfinex","BTCUSD",1724074418161,0.169388,59036.0,59033.0,0.17155454]
["bitfinex","BTCUSD",1724074418367,0.1102,59037.0,59024.0,0.1]
["bitfinex","BTCUSD",1724074418580,0.1102,59037.0,59018.0,0.109]
["bitfinex","BTCUSD",1724074418581,0.001,59031.0,59025.0,0.17155454]
["bitfinex","BTCUSD",1724074418797,0.171916,59026.0,59025.0,0.009]
["bitfinex","BTCUSD",1724074419009,0.001,59022.0,59019.0,0.17155454]
["bitfinex","BTCUSD",1724074419188,0.001,59022.0,59016.0,0.0009009]
["bitfinex","BTCUSD",1724074419189,0.003,59020.0,59016.0,0.0009009]
["bitfinex","BTCUSD",1724074419457,0.0005,59025.0,59017.0,0.17155454]
["bitfinex","BTCUSD",1724074419685,0.0005,59024.0,59017.0,0.17155454]
["bitfinex","BTCUSD",1724074419893,0.0005,59020.0,59016.0,0.0009009]
["bitfinex","BTCUSD",1724074420109,0.1954,59019.0,59016.0,0.0009009]
["bitfinex","BTCUSD",1724074420326,0.1949,59019.0,59016.0,0.0009009]
["bitfinex","BTCUSD",1724074420543,0.0005,59024.0,59017.0,0.17155454]
["bitfinex","BTCUSD",1724074420544,0.0005,59022.0,59017.0,0.17155454]
["bitfinex","BTCUSD",1724074420760,0.0045,59022.0,59017.0,0.17855454]
["bitfinex","BTCUSD",1724074420978,0.0005,59022.0,59019.0,0.011]
["bitfinex","BTCUSD",1724074421193,0.169928,59022.0,59019.0,0.011]
["bitfinex","BTCUSD",1724074421408,0.0005,59022.0,59019.0,0.011]
["bitfinex","BTCUSD",1724074421630,0.0005,59022.0,59017.0,0.007]
["bitfinex","BTCUSD",1724074421845,0.0005,59022.0,59017.0,0.018]
["bitfinex","BTCUSD",1724074422062,0.1096,59023.0,59017.0,0.17155454]
["bitfinex","BTCUSD",1724074422283,0.0876,59024.0,59017.0,0.17155454]
["bitfinex","BTCUSD",1724074422697,0.0876,59024.0,59019.0,0.011]
["bitfinex","BTCUSD",1724074422904,0.169429,59022.0,59019.0,0.011]
["bitfinex","BTCUSD",1724074423323,0.170434,59020.0,59019.0,0.011]
["bitfinex","BTCUSD",1724074423560,0.172934,59020.0,59019.0,0.011]
["bitfinex","BTCUSD",1724074423785,0.1078,59027.0,59019.0,0.011]
["bitfinex","BTCUSD",1724074423786,0.1039,59021.0,59019.0,0.011]
["bitfinex","BTCUSD",1724074423994,0.0005,59024.0,59011.0,0.0834]
["bitfinex","BTCUSD",1724074424257,0.0005,59024.0,59012.0,0.17155454]
["bitfinex","BTCUSD",1724074424258,0.0005,59022.0,59012.0,0.17155454]
["bitfinex","BTCUSD",1724074424488,0.0005,59022.0,59017.0,0.008]
["bitfinex","BTCUSD",1724074424936,0.0005,59015.0,59004.0,0.1102009]
["bitfinex","BTCUSD",1724074425151,0.1039,59014.0,59005.0,0.78332963]
["bitfinex","BTCUSD",1724074425362,0.1039,59014.0,59011.0,0.008]
["bitfinex","BTCUSD",1724074425570,0.169455,59013.0,59011.0,0.008]
["bitfinex","BTCUSD",1724074425782,0.0005,59012.0,59005.0,0.17155454]
["bitfinex","BTCUSD",1724074426201,0.0005,59012.0,59006.0,0.00338902]
["bitfinex","BTCUSD",1724074426406,0.0005,59012.0,59005.0,0.17155454]
["bitfinex","BTCUSD",1724074426407,0.169464,59010.0,59005.0,0.17155454]
["bitfinex","BTCUSD",1724074426612,0.1017,59006.0,59005.0,0.014]
["bitfinex","BTCUSD",1724074426792,0.1017,59006.0,59004.0,0.0009009]
["bitfinex","BTCUSD",1724074427041,0.594031,59005.0,59004.0,0.0009009]
["bitfinex","BTCUSD",1724074427220,0.590031,59005.0,59004.0,0.0009009]
["bitfinex","BTCUSD",1724074427452,0.930985,59005.0,59004.0,0.0009009]
["bitfinex","BTCUSD",1724074427659,1.032685,59005.0,59004.0,0.0009009]
["bitfinex","BTCUSD",1724074428081,1.034685,59005.0,59004.0,0.0009009]
["bitfinex","BTCUSD",1724074428295,0.1873,59005.0,59004.0,0.0099009]
["bitfinex","BTCUSD",1724074428718,0.356777,59005.0,59004.0,0.0099009]
["bitfinex","BTCUSD",1724074428924,0.356777,59005.0,59004.0,0.0009009]
["bitfinex","BTCUSD",1724074429133,0.357777,59005.0,59004.0,0.0109009]
["bitfinex","BTCUSD",1724074429347,0.360777,59005.0,59004.0,0.0109009]
["bitfinex","BTCUSD",1724074429549,1.377639,59005.0,59004.0,0.0109009]
["bitfinex","BTCUSD",1724074429760,1.377639,59005.0,59004.0,1.5109009]
["bitfinex","BTCUSD",1724074429761,1.374639,59005.0,59004.0,1.5109009]
["bitfinex","BTCUSD",1724074429976,1.63636592,59005.0,59004.0,1.5109009]
["bitfinex","BTCUSD",1724074430186,1.63636592,59005.0,59004.0,0.0109009]
["bitfinex","BTCUSD",1724074430605,1.97831992,59005.0,59004.0,0.0009009]
["bitfinex","BTCUSD",1724074430997,1.98131992,59005.0,59004.0,0.0009009]
["bitfinex","BTCUSD",1724074431458,2.00131992,59005.0,59004.0,0.0009009]
["bitfinex","BTCUSD",1724074431871,2.00131992,59005.0,58979.0,0.0009009]
["bitfinex","BTCUSD",1724074431872,0.0005,58981.0,58979.0,0.0009009]
["bitfinex","BTCUSD",1724074432079,0.0811,58984.0,58979.0,0.0009009]
["bitfinex","BTCUSD",1724074432080,0.0005,58984.0,58979.0,0.0009009]
["bitfinex","BTCUSD",1724074433342,0.0025,58982.0,58979.0,0.0009009]
["bitfinex","BTCUSD",1724074433549,0.0005,58982.0,58979.0,0.0149009]
["bitfinex","BTCUSD",1724074434186,0.0005,58980.0,58979.0,0.0149009]
["bitfinex","BTCUSD",1724074434826,0.0025,58980.0,58979.0,0.0149009]
["bitfinex","BTCUSD",1724074435045,0.0005,58980.0,58979.0,0.0289009]
["bitfinex","BTCUSD",1724074435466,0.0005,58984.0,58979.0,0.0009009]
["bitfinex","BTCUSD",1724074435929,0.001,58982.0,58980.0,0.27715454]
["bitfinex","BTCUSD",1724074436209,0.0005,58988.0,58981.0,0.00339042]
["bitfinex","BTCUSD",1724074436458,0.0828,58989.0,58981.0,0.17494496]
["bitfinex","BTCUSD",1724074436673,0.0005,58988.0,58981.0,1.67494496]
["bitfinex","BTCUSD",1724074437099,0.0828,58989.0,58981.0,1.67494496]
["bitfinex","BTCUSD",1724074437100,0.001,58984.0,58981.0,1.67494496]
["bitfinex","BTCUSD",1724074437514,0.001,58984.0,58981.0,2.67494496]
["bitfinex","BTCUSD",1724074438157,0.001,58983.0,58981.0,2.5]
["bitfinex","BTCUSD",1724074438364,0.0025,58984.0,58981.0,2.5]
["bitfinex","BTCUSD",1724074438365,0.0015,58984.0,58981.0,2.5]
["bitfinex","BTCUSD",1724074438814,0.0015,58984.0,58981.0,2.511]
["bitfinex","BTCUSD",1724074439026,0.0015,58984.0,58981.0,2.5]
["bitfinex","BTCUSD",1724074439027,0.0005,58984.0,58981.0,2.5]
["bitfinex","BTCUSD",1724074439343,0.0015,58984.0,58981.0,2.5]
["bitfinex","BTCUSD",1724074439473,0.0025,58984.0,58981.0,2.514]
["bitfinex","BTCUSD",1724074440323,0.002,58984.0,58983.0,0.0885]
["bitfinex","BTCUSD",1724074440536,0.001,58984.0,58983.0,0.26005454]
["bitfinex","BTCUSD",1724074440745,0.001,58984.0,58983.0,0.36005454]
["bitfinex","BTCUSD",1724074440953,0.002,58984.0,58983.0,1.8634448]
["bitfinex","BTCUSD",1724074441165,0.002,58984.0,58983.0,1.86005454]
["bitfinex","BTCUSD",1724074441585,0.001,58984.0,58983.0,1.77155454]
["bitfinex","BTCUSD",1724074441798,0.002,58984.0,58983.0,1.78555454]
["bitfinex","BTCUSD",1724074442013,0.001,58984.0,58983.0,1.78555454]
["bitfinex","BTCUSD",1724074442220,0.001,58984.0,58983.0,1.614]
["bitfinex","BTCUSD",1724074442432,0.002,58984.0,58983.0,1.628]
["bitfinex","BTCUSD",1724074442684,0.002,58984.0,58983.0,1.79955454]
["bitfinex","BTCUSD",1724074443561,0.002,58984.0,58983.0,2.84065454]
["bitfinex","BTCUSD",1724074443780,0.0005,59000.0,58987.0,0.1008]
["bitfinex","BTCUSD",1724074443993,0.0005,59004.0,58989.0,0.169522]
["bitfinex","BTCUSD",1724074444199,0.2001,59005.0,58989.0,0.169522]
["bitfinex","BTCUSD",1724074444200,0.2006,59005.0,58990.0,0.17494424]
["bitfinex","BTCUSD",1724074444436,0.2006,59005.0,58994.0,1.5]
["bitfinex","BTCUSD",1724074444437,0.0005,59001.0,58994.0,1.5]
["bitfinex","BTCUSD",1724074444653,0.0005,59001.0,58995.0,0.00338965]
["bitfinex","BTCUSD",1724074444859,0.0005,59001.0,58994.0,1.67155454]
["bitfinex","BTCUSD",1724074445250,0.2006,59005.0,58995.0,0.17493333]
["bitfinex","BTCUSD",1724074445456,0.2006,59005.0,58996.0,0.1085]
["bitfinex","BTCUSD",1724074445457,0.001,59004.0,58996.0,0.1085]
["bitfinex","BTCUSD",1724074445687,0.001,59004.0,58997.0,0.26633321]
["bitfinex","BTCUSD",1724074445893,0.001,59004.0,59003.0,1.5]
["bitfinex","BTCUSD",1724074447202,0.001,59004.0,59003.0,1.79065454]
["bitfinex","BTCUSD",1724074447414,0.000819,59008.0,59004.0,0.0955]
["bitfinex","BTCUSD",1724074447636,0.000819,59008.0,59005.0,0.17494289]
["bitfinex","BTCUSD",1724074447855,0.000819,59008.0,59006.0,0.00338862]
["bitfinex","BTCUSD",1724074448067,0.000819,59008.0,59007.0,1.67155454]
["bitfinex","BTCUSD",1724074448290,0.000819,59008.0,59007.0,1.5]
["bitfinex","BTCUSD",1724074448504,0.000819,59008.0,59007.0,1.88435454]
["bitfinex","BTCUSD",1724074448715,0.000819,59008.0,59007.0,2.49276754]
["bitfinex","BTCUSD",1724074449142,0.000819,59008.0,59007.0,2.15382554]
["bitfinex","BTCUSD",1724074449353,0.000819,59008.0,59007.0,1.99835454]
["bitfinex","BTCUSD",1724074449574,0.000819,59008.0,59007.0,2.16782554]
["bitfinex","BTCUSD",1724074449776,0.000819,59008.0,59007.0,1.99835454]
["bitfinex","BTCUSD",1724074450426,0.000819,59008.0,59007.0,1.90205454]
["bitfinex","BTCUSD",1724074450627,0.000819,59008.0,59007.0,1.88805454]
["bitfinex","BTCUSD",1724074451051,0.000819,59008.0,59007.0,1.90205454]
["bitfinex","BTCUSD",1724074451259,0.000819,59008.0,59007.0,1.90905454]
["bitfinex","BTCUSD",1724074452306,0.000819,59008.0,59007.0,2.07152554]
["bitfinex","BTCUSD",1724074452520,0.000819,59008.0,59007.0,2.41046754]
["bitfinex","BTCUSD",1724074452733,0.000819,59008.0,59007.0,2.44746754]
["bitfinex","BTCUSD",1724074452942,0.000819,59008.0,59007.0,2.87630954]
["bitfinex","BTCUSD",1724074453565,0.000819,59008.0,59007.0,3.20125154]
["bitfinex","BTCUSD",1724074453775,0.000819,59008.0,59007.0,2.86280954]
["bitfinex","BTCUSD",1724074454186,0.000819,59008.0,59007.0,2.53786754]
["bitfinex","BTCUSD",1724074454396,0.000819,59008.0,59007.0,2.87680954]
["bitfinex","BTCUSD",1724074454846,0.000819,59008.0,59007.0,3.21575154]
["bitfinex","BTCUSD",1724074455493,0.0005,59037.0,59019.0,0.169435]
["bitfinex","BTCUSD",1724074455699,0.51177509,59035.0,59022.0,0.169427]
["bitfinex","BTCUSD",1724074455916,0.0005,59037.0,59023.0,0.17494223]
["bitfinex","BTCUSD",1724074456122,0.000819,59038.0,59035.0,1.5]
["bitfinex","BTCUSD",1724074456753,0.170202,59038.0,59035.0,1.5]
["bitfinex","BTCUSD",1724074456954,0.000819,59038.0,59035.0,1.5]
["bitfinex","BTCUSD",1724074458210,0.000819,59038.0,59036.0,0.17155454]
["bitfinex","BTCUSD",1724074458458,0.000819,59038.0,59036.0,0.17494183]
["bitfinex","BTCUSD",1724074458854,0.000819,59038.0,59037.0,1.5]
["bitfinex","BTCUSD",1724074460334,0.003819,59038.0,59037.0,1.5]
["bitfinex","BTCUSD",1724074460545,0.000819,59038.0,59037.0,1.513]
["bitfinex","BTCUSD",1724074460749,0.003319,59038.0,59037.0,1.513]
["bitfinex","BTCUSD",1724074461177,0.513465,59038.0,59037.0,1.513]
["bitfinex","BTCUSD",1724074461382,0.633565,59038.0,59037.0,1.513]
["bitfinex","BTCUSD",1724074461584,0.972329,59038.0,59037.0,1.513]
["bitfinex","BTCUSD",1724074461788,0.629565,59038.0,59037.0,1.513]
["bitfinex","BTCUSD",1724074461992,0.633565,59038.0,59037.0,1.513]
["bitfinex","BTCUSD",1724074462194,0.633565,59038.0,59037.0,1.525]
["bitfinex","BTCUSD",1724074462654,0.290801,59038.0,59037.0,1.525]
["bitfinex","BTCUSD",1724074462873,0.633565,59038.0,59037.0,1.525]
["bitfinex","BTCUSD",1724074464197,0.631565,59038.0,59037.0,1.525]
["bitfinex","BTCUSD",1724074464613,0.121419,59038.0,59037.0,1.525]
["bitfinex","BTCUSD",1724074465268,0.000819,59038.0,59037.0,0.025]
["bitfinex","BTCUSD",1724074465779,0.000819,59038.0,59037.0,1.525]
["bitfinex","BTCUSD",1724074470106,0.000819,59038.0,59037.0,1.69655454]
["bitfinex","BTCUSD",1724074470368,0.000819,59038.0,59037.0,1.79655454]
["bitfinex","BTCUSD",1724074470911,0.000819,59038.0,59037.0,2.42480954]
["bitfinex","BTCUSD",1724074471190,0.000819,59038.0,59037.0,2.78657954]
["bitfinex","BTCUSD",1724074471191,1e-08,59038.0,59037.0,2.78657954]
["bitfinex","BTCUSD",1724074471862,1e-08,59038.0,59037.0,2.86637954]
["bitfinex","BTCUSD",1724074472097,1e-08,59038.0,59037.0,2.88037954]
["bitfinex","BTCUSD",1724074472845,1e-08,59038.0,59037.0,2.93667501]
["bitfinex","BTCUSD",1724074473081,1e-08,59038.0,59037.0,3.27544501]
["bitfinex","BTCUSD",1724074473561,1e-08,59038.0,59037.0,3.24844501]
["bitfinex","BTCUSD",1724074473827,0.000819,59047.0,59046.0,1.391613]
["bitfinex","BTCUSD",1724074474072,0.0002,59059.0,59054.0,0.847182]
["bitfinex","BTCUSD",1724074474317,0.0002,59059.0,59054.0,2.01720501]
["bitfinex","BTCUSD",1724074474614,0.0002,59059.0,59054.0,3.27553201]
["bitfinex","BTCUSD",1724074475389,0.0002,59059.0,59054.0,3.28541349]
["bitfinex","BTCUSD",1724074475875,0.0002,59059.0,59054.0,3.62408649]
["bitfinex","BTCUSD",1724074476576,0.0002,59059.0,59054.0,3.63808649]
["bitfinex","BTCUSD",1724074476806,0.0002,59059.0,59054.0,3.29941349]
["bitfinex","BTCUSD",1724074477044,0.0002,59059.0,59054.0,3.31341349]
["bitfinex","BTCUSD",1724074477285,0.0002,59059.0,59054.0,2.61801558]
["bitfinex","BTCUSD",1724074477756,0.0002,59059.0,59054.0,2.24307958]
["bitfinex","BTCUSD",1724074477759,0.0002,59059.0,59054.0,2.39841558]
["bitfinex","BTCUSD",1724074477969,0.0002,59059.0,59054.0,2.51751558]
["bitfinex","BTCUSD",1724074478198,0.0002,59059.0,59054.0,2.56217202]
["bitfinex","BTCUSD",1724074478404,0.0002,59059.0,59054.0,2.94858858]
["bitfinex","BTCUSD",1724074478613,0.0002,59059.0,59054.0,2.60991558]
["bitfinex","BTCUSD",1724074478825,0.1176,59059.0,59054.0,1.78555454]
["bitfinex","BTCUSD",1724074479036,0.0002,59059.0,59054.0,1.78555454]
["bitfinex","BTCUSD",1724074479239,0.0002,59059.0,59054.0,2.15745454]
["bitfinex","BTCUSD",1724074479445,0.0002,59059.0,59054.0,2.38457752]
["bitfinex","BTCUSD",1724074479665,0.0002,59059.0,59054.0,2.34079054]
["bitfinex","BTCUSD",1724074479870,0.0002,59059.0,59054.0,2.66546354]
["bitfinex","BTCUSD",1724074480093,0.0002,59059.0,59054.0,2.25925454]
["bitfinex","BTCUSD",1724074480294,0.0002,59059.0,59054.0,3.11993654]
["bitfinex","BTCUSD",1724074480516,0.0002,59059.0,59054.0,3.26922352]
["bitfinex","BTCUSD",1724074480744,0.0002,59059.0,59054.0,3.29222352]
["bitfinex","BTCUSD",1724074480959,0.0002,59059.0,59054.0,3.30672352]
["bitfinex","BTCUSD",1724074481173,0.0002,59059.0,59054.0,3.29272352]
["bitfinex","BTCUSD",1724074481398,0.0002,59059.0,59054.0,3.27872352]
["bitfinex","BTCUSD",1724074481638,0.0002,59059.0,59054.0,3.29272352]
["bitfinex","BTCUSD",1724074481835,0.00122985,59055.0,59054.0,3.64539652]
["bitfinex","BTCUSD",1724074482487,0.00122985,59055.0,59054.0,3.24893654]
["bitfinex","BTCUSD",1724074482707,0.00122985,59055.0,59054.0,3.23493654]
["bitfinex","BTCUSD",1724074482927,0.00122985,59055.0,59054.0,3.24893654]
["bitfinex","BTCUSD",1724074483131,0.00122985,59055.0,59054.0,2.89576354]
["bitfinex","BTCUSD",1724074483338,0.00122985,59055.0,59054.0,2.94959435]
["bitfinex","BTCUSD",1724074483539,0.00122985,59055.0,59054.0,3.24893654]
["bitfinex","BTCUSD",1724074484133,0.00122985,59055.0,59054.0,2.89576354]
["bitfinex","BTCUSD",1724074484310,0.00122985,59055.0,59054.0,2.90976354]
["bitfinex","BTCUSD",1724074484514,0.00122985,59055.0,59054.0,2.89576354]
["bitfinex","BTCUSD",1724074484724,0.00122985,59055.0,59054.0,2.88176354]
["bitfinex","BTCUSD",1724074484925,0.00122985,59055.0,59054.0,1.88735454]
["bitfinex","BTCUSD",1724074485366,0.00122985,59055.0,59054.0,1.77155454]
["bitfinex","BTCUSD",1724074485618,0.00122985,59055.0,59054.0,1.94089054]
["bitfinex","BTCUSD",1724074485863,0.00122985,59055.0,59054.0,1.78555454]
["bitfinex","BTCUSD",1724074486113,0.00122985,59055.0,59054.0,2.11022754]
["bitfinex","BTCUSD",1724074486348,0.00122985,59055.0,59054.0,1.77155454]
["bitfinex","BTCUSD",1724074486585,0.00122985,59055.0,59054.0,2.29356354]
["bitfinex","BTCUSD",1724074486821,0.00122985,59055.0,59054.0,2.31656354]
["bitfinex","BTCUSD",1724074487072,0.00784985,59065.0,59056.0,0.169328]
["bitfinex","BTCUSD",1724074487317,0.00784985,59065.0,59057.0,0.2749404]
["bitfinex","BTCUSD",1724074487796,0.00784985,59065.0,59057.0,0.27155454]
["bitfinex","BTCUSD",1724074488052,0.01084985,59065.0,59057.0,0.27155454]
["bitfinex","BTCUSD",1724074488306,0.00884985,59065.0,59057.0,0.27155454]
["bitfinex","BTCUSD",1724074488554,0.00784985,59065.0,59057.0,0.27494053]
["bitfinex","BTCUSD",1724074489038,0.00784985,59065.0,59057.0,0.27155454]
["bitfinex","BTCUSD",1724074489039,0.0005,59062.0,59057.0,0.27155454]
["bitfinex","BTCUSD",1724074489570,0.0005,59062.0,59057.0,0.28555454]
["bitfinex","BTCUSD",1724074489802,0.003,59058.0,59057.0,0.028]
["bitfinex","BTCUSD",1724074490084,0.1223,59058.0,59057.0,0.028]
["bitfinex","BTCUSD",1724074490363,0.2118,59051.0,59036.0,0.710672]
["bitfinex","BTCUSD",1724074490638,0.2118,59051.0,59038.0,0.17155454]
["bitfinex","BTCUSD",1724074490878,0.001,59047.0,59044.0,1.5]
["bitfinex","BTCUSD",1724074491145,0.2118,59051.0,59045.0,0.17155454]
["bitfinex","BTCUSD",1724074491377,0.001,59048.0,59045.0,0.17155454]
["bitfinex","BTCUSD",1724074491861,0.001,59047.0,59045.0,0.17155454]
["bitfinex","BTCUSD",1724074492114,0.001,59047.0,59037.0,0.0009031]
["bitfinex","BTCUSD",1724074492115,0.2051,59046.0,59037.0,0.0009031]
["bitfinex","BTCUSD",1724074492375,0.0005,59040.0,59037.0,0.17245764]
["bitfinex","BTCUSD",1724074492645,0.0005,59040.0,59038.0,1.5]
["bitfinex","BTCUSD",1724074493947,0.0005,59040.0,59038.0,1.514]
["bitfinex","BTCUSD",1724074494164,0.0005,59040.0,59039.0,0.1]
["bitfinex","BTCUSD",1724074494381,0.0025,59040.0,59039.0,0.1]
["bitfinex","BTCUSD",1724074494602,0.0025,59040.0,59038.0,0.028]
["bitfinex","BTCUSD",1724074494603,0.2128,59040.0,59038.0,0.028]
["bitfinex","BTCUSD",1724074494808,0.002,59039.0,59038.0,0.028]
["bitfinex","BTCUSD",1724074495000,0.001,59039.0,59038.0,0.028]
["bitfinex","BTCUSD",1724074495249,0.0045,59039.0,59038.0,0.028]
["bitfinex","BTCUSD",1724074495486,0.0045,59039.0,59038.0,1.528]
["bitfinex","BTCUSD",1724074495704,0.624538,59039.0,59038.0,1.5]
["bitfinex","BTCUSD",1724074495948,0.1164,59039.0,59038.0,1.5]
["bitfinex","BTCUSD",1724074497052,0.624538,59039.0,59038.0,1.514]
["bitfinex","BTCUSD",1724074497273,1.059697,59039.0,59038.0,0.028]
["bitfinex","BTCUSD",1724074497480,0.382179,59039.0,59038.0,0.028]
["bitfinex","BTCUSD",1724074497693,0.2088,59039.0,59038.0,1.528]
["bitfinex","BTCUSD",1724074497906,0.2083,59039.0,59038.0,1.528]
["bitfinex","BTCUSD",1724074498133,0.1119,59039.0,59038.0,1.69955454]
["bitfinex","BTCUSD",1724074498335,0.0005,59047.0,59038.0,1.82255454]
["bitfinex","BTCUSD",1724074498557,0.0005,59047.0,59044.0,0.2979]
["bitfinex","BTCUSD",1724074498772,0.0005,59047.0,59044.0,0.46945454]
["bitfinex","BTCUSD",1724074499626,0.1119,59048.0,59045.0,0.17155454]
["bitfinex","BTCUSD",1724074499844,0.0964,59049.0,59045.0,0.17494155]
["bitfinex","BTCUSD",1724074500050,0.0926,59055.0,59046.0,0.1]
["bitfinex","BTCUSD",1724074500258,0.0926,59055.0,59047.0,0.19455454]
["bitfinex","BTCUSD",1724074500468,0.338602,59067.0,59052.0,0.17155454]
["bitfinex","BTCUSD",1724074500469,0.2028,59064.0,59052.0,0.17155454]
["bitfinex","BTCUSD",1724074500746,0.00834985,59065.0,59063.0,1.5]
["bitfinex","BTCUSD",1724074500747,0.00784985,59065.0,59063.0,1.5]
["bitfinex","BTCUSD",1724074500974,0.00784985,59065.0,59064.0,0.17494019]
["bitfinex","BTCUSD",1724074501180,0.00784985,59065.0,59064.0,0.27494019]
["bitfinex","BTCUSD",1724074501394,0.00784985,59065.0,59064.0,0.27155454]
["bitfinex","BTCUSD",1724074501603,0.00784985,59065.0,59064.0,1.77155454]
["bitfinex","BTCUSD",1724074502655,0.00784985,59065.0,59064.0,1.79455454]
["bitfinex","BTCUSD",1724074502860,0.00784985,59065.0,59064.0,1.96386154]
["bitfinex","BTCUSD",1724074503065,0.00784985,59065.0,59064.0,1.80855454]
["bitfinex","BTCUSD",1724074503285,0.00784985,59065.0,59064.0,1.97786154]
["bitfinex","BTCUSD",1724074503513,0.00784985,59065.0,59064.0,1.80855454]
["bitfinex","BTCUSD",1724074503725,0.00784985,59065.0,59064.0,1.99186154]
["bitfinex","BTCUSD",1724074503934,0.00784985,59065.0,59064.0,1.80855454]
["bitfinex","BTCUSD",1724074504146,0.00784985,59065.0,59064.0,1.82255454]
["bitfinex","BTCUSD",1724074504349,0.00784985,59065.0,59064.0,1.79955454]
["bitfinex","BTCUSD",1724074505180,0.00784985,59065.0,59064.0,1.78555454]
["bitfinex","BTCUSD",1724074505601,0.00784985,59065.0,59064.0,1.82255454]
["bitfinex","BTCUSD",1724074506865,0.00784985,59065.0,59064.0,1.79955454]
["bitfinex","BTCUSD",1724074507502,0.12584985,59065.0,59064.0,1.79955454]
["bitfinex","BTCUSD",1724074508133,0.21634985,59065.0,59064.0,1.528]
["bitfinex","BTCUSD",1724074508552,0.38965485,59065.0,59064.0,1.514]
["bitfinex","BTCUSD",1724074508781,0.21634985,59065.0,59064.0,1.528]
["bitfinex","BTCUSD",1724074509195,0.21634985,59065.0,59064.0,1.514]
["bitfinex","BTCUSD",1724074509411,0.21584985,59065.0,59064.0,1.5]
["bitfinex","BTCUSD",1724074509622,0.21584985,59065.0,59064.0,1.69955454]
["bitfinex","BTCUSD",1724074509835,0.00784985,59065.0,59064.0,1.68555454]
["bitfinex","BTCUSD",1724074510045,0.00784985,59065.0,59064.0,1.67155454]
["bitfinex","BTCUSD",1724074510255,0.00784985,59065.0,59064.0,1.68555454]
["bitfinex","BTCUSD",1724074510866,0.00784985,59065.0,59064.0,1.69955454]
["bitfinex","BTCUSD",1724074511499,0.00784985,59065.0,59064.0,1.68555454]
["bitfinex","BTCUSD",1724074511705,0.00784985,59065.0,59064.0,1.67155454]
["bitfinex","BTCUSD",1724074512113,0.00784985,59065.0,59064.0,1.68555454]
["bitfinex","BTCUSD",1724074513152,0.01234985,59065.0,59064.0,0.014]
["bitfinex","BTCUSD",1724074513366,0.21074985,59065.0,59064.0,0.028]
["bitfinex","BTCUSD",1724074513573,0.20674985,59065.0,59064.0,0.028]
["bitfinex","BTCUSD",1724074513775,0.21074985,59065.0,59064.0,0.028]
["bitfinex","BTCUSD",1724074513986,0.38005485,59065.0,59064.0,0.028]
["bitfinex","BTCUSD",1724074514188,0.38005485,59065.0,59064.0,0.014]
["bitfinex","BTCUSD",1724074514189,0.79168998,59065.0,59064.0,0.014]
["bitfinex","BTCUSD",1724074514395,0.79168998,59065.0,59064.0,0.027]
["bitfinex","BTCUSD",1724074514396,0.71866485,59065.0,59064.0,0.027]
["bitfinex","BTCUSD",1724074514821,0.38005485,59065.0,59064.0,0.027]
["bitfinex","BTCUSD",1724074515042,0.21074985,59065.0,59064.0,0.027]
["bitfinex","BTCUSD",1724074515259,0.20874985,59065.0,59064.0,0.027]
["bitfinex","BTCUSD",1724074515466,0.20624985,59065.0,59064.0,0.013]
["bitfinex","BTCUSD",1724074515682,0.20674985,59065.0,59064.0,0.013]
["bitfinex","BTCUSD",1724074515869,0.00784985,59065.0,59064.0,0.025]
["bitfinex","BTCUSD",1724074516336,0.00884985,59065.0,59064.0,0.013]
["bitfinex","BTCUSD",1724074516555,0.01234985,59065.0,59064.0,1.513]
["bitfinex","BTCUSD",1724074516762,0.18165485,59065.0,59064.0,1.511]
["bitfinex","BTCUSD",1724074516979,0.18165485,59065.0,59064.0,1.522]
["bitfinex","BTCUSD",1724074517199,0.18165485,59065.0,59064.0,1.5]
["bitfinex","BTCUSD",1724074517421,1.40368485,59065.0,59064.0,1.5]
["bitfinex","BTCUSD",1724074517641,0.718622,59064.0,59063.0,0.0009031]
["bitfinex","BTCUSD",1724074517859,0.512551,59049.0,59048.0,0.00040773]
["bitfinex","BTCUSD",1724074518067,1.057452,59049.0,59048.0,0.00040773]
["bitfinex","BTCUSD",1724074518281,1.67345274,59049.0,59048.0,0.00040773]
["bitfinex","BTCUSD",1724074518488,1.22900654,59049.0,59048.0,0.00040773]
["bitfinex","BTCUSD",1724074518724,1.56770754,59049.0,59048.0,0.00040773]
["bitfinex","BTCUSD",1724074519379,1.404374,59038.0,59037.0,0.0009031]
["bitfinex","BTCUSD",1724074519609,1.57592854,59038.0,59037.0,0.0009031]
["bitfinex","BTCUSD",1724074520028,1.74748308,59038.0,59037.0,0.0009031]
["bitfinex","BTCUSD",1724074520250,1.57592854,59038.0,59037.0,0.0009031]
["bitfinex","BTCUSD",1724074520946,1.57592854,59038.0,59037.0,0.0109031]
["bitfinex","BTCUSD",1724074521155,1.57592854,59038.0,59022.0,1.5]
["bitfinex","BTCUSD",1724074521156,0.729275,59023.0,59022.0,1.5]
["bitfinex","BTCUSD",1724074521373,1.57852954,59023.0,59022.0,1.5]
["bitfinex","BTCUSD",1724074521586,1.57852954,59023.0,59005.0,0.067894]
["bitfinex","BTCUSD",1724074521587,0.0005,59010.0,59005.0,0.067894]
["bitfinex","BTCUSD",1724074521799,0.0005,59010.0,59003.0,0.009042]
["bitfinex","BTCUSD",1724074522015,0.0005,59010.0,59003.0,0.076938]
["bitfinex","BTCUSD",1724074522016,0.0005,59008.0,59003.0,0.076938]
["bitfinex","BTCUSD",1724074522259,0.0005,59008.0,59003.0,0.009042]
["bitfinex","BTCUSD",1724074522705,1.06343049,59008.0,59003.0,0.009042]
["bitfinex","BTCUSD",1724074522920,1.40236749,59008.0,59003.0,0.009042]
["bitfinex","BTCUSD",1724074523148,1.57392203,59008.0,59003.0,0.009042]
["bitfinex","BTCUSD",1724074523355,1.57392203,59008.0,59007.0,0.0149042]
["bitfinex","BTCUSD",1724074523356,1.060042,59008.0,59007.0,0.0149042]
["bitfinex","BTCUSD",1724074524069,1.060042,59008.0,59007.0,0.0009042]
["bitfinex","BTCUSD",1724074524284,1.61837353,59008.0,59007.0,0.0149042]
["bitfinex","BTCUSD",1724074524708,1.61937353,59008.0,59007.0,0.0289042]
["bitfinex","BTCUSD",1724074525182,1.061042,59008.0,59007.0,0.0289042]
["bitfinex","BTCUSD",1724074525592,1.399979,59008.0,59007.0,0.0149042]
["bitfinex","BTCUSD",1724074525803,1.398979,59008.0,59007.0,0.0009042]
["bitfinex","BTCUSD",1724074526027,1.401979,59008.0,59007.0,0.0019042]
["bitfinex","BTCUSD",1724074526256,1.69937632,59008.0,59007.0,0.0159042]
["bitfinex","BTCUSD",1724074526491,0.380168,59008.0,59007.0,0.0009042]
["bitfinex","BTCUSD",1724074526705,1.058042,59008.0,59007.0,0.0009042]
["bitfinex","BTCUSD",1724074526911,1.068042,59008.0,59007.0,0.0009042]
["bitfinex","BTCUSD",1724074527361,1.069042,59008.0,59007.0,0.0009042]
["bitfinex","BTCUSD",1724074528221,0.387168,59008.0,59007.0,0.0009042]
["bitfinex","BTCUSD",1724074528431,0.389168,59008.0,59007.0,0.0009042]
["bitfinex","BTCUSD",1724074528672,0.009,59008.0,59007.0,0.0009042]
["bitfinex","BTCUSD",1724074528883,0.012,59008.0,59007.0,0.68087174]
["bitfinex","BTCUSD",1724074529091,0.012,59008.0,59007.0,0.38215874]
["bitfinex","BTCUSD",1724074529297,0.009,59008.0,59007.0,0.38215874]
["bitfinex","BTCUSD",1724074529518,0.0005,59013.0,59007.0,1.77245874]
["bitfinex","BTCUSD",1724074529724,0.0005,59009.0,59008.0,0.1]
["bitfinex","BTCUSD",1724074530757,0.0005,59009.0,59007.0,1.5149042]
["bitfinex","BTCUSD",1724074530967,0.0025,59009.0,59007.0,1.5149042]
["bitfinex","BTCUSD",1724074531178,0.288565,59009.0,59008.0,0.014]
["bitfinex","BTCUSD",1724074531460,0.288565,59009.0,59007.0,1.5149042]
["bitfinex","BTCUSD",1724074531461,0.173968,59008.0,59007.0,1.5149042]
["bitfinex","BTCUSD",1724074531693,0.173968,59008.0,59007.0,0.0149042]
["bitfinex","BTCUSD",1724074531694,0.939842,59008.0,59007.0,0.0149042]
["bitfinex","BTCUSD",1724074531897,1.278779,59008.0,59007.0,0.0149042]
["bitfinex","BTCUSD",1724074532173,0.596905,59008.0,59007.0,0.0149042]
["bitfinex","BTCUSD",1724074532375,0.596905,59008.0,59007.0,0.0009042]
["bitfinex","BTCUSD",1724074532376,0.259968,59008.0,59007.0,0.0009042]
["bitfinex","BTCUSD",1724074532598,0.0005,59013.0,59007.0,0.17245874]
["bitfinex","BTCUSD",1724074532812,0.0005,59015.0,59008.0,0.20294345]
["bitfinex","BTCUSD",1724074533023,0.096,59020.0,59008.0,0.36902254]
["bitfinex","BTCUSD",1724074533024,0.001,59009.0,59008.0,0.36902254]
["bitfinex","BTCUSD",1724074533273,0.0005,59015.0,59008.0,0.27155454]
["bitfinex","BTCUSD",1724074533502,0.096,59020.0,59009.0,0.1]
["bitfinex","BTCUSD",1724074533503,0.0005,59014.0,59009.0,0.1]
["bitfinex","BTCUSD",1724074533721,0.0005,59015.0,59009.0,0.27155454]
["bitfinex","BTCUSD",1724074533930,0.1133,59021.0,59011.0,0.12]
["bitfinex","BTCUSD",1724074533931,0.0005,59021.0,59011.0,0.12]
["bitfinex","BTCUSD",1724074534173,0.001,59015.0,59012.0,0.38405454]
["bitfinex","BTCUSD",1724074534388,0.0005,59023.0,59014.0,0.169451]
["bitfinex","BTCUSD",1724074534597,0.0005,59024.0,59015.0,0.27155454]
["bitfinex","BTCUSD",1724074534808,0.0005,59024.0,59016.0,0.023]
["bitfinex","BTCUSD",1724074535069,0.0005,59024.0,59017.0,0.17494295]
["bitfinex","BTCUSD",1724074535298,0.338756,59040.0,59017.0,0.17494295]
["bitfinex","BTCUSD",1724074535299,0.0005,59031.0,59019.0,0.1095]
["bitfinex","BTCUSD",1724074535518,0.0005,59027.0,59020.0,0.27155454]
["bitfinex","BTCUSD",1724074535731,0.0005,59027.0,59021.0,0.023]
["bitfinex","BTCUSD",1724074535959,0.0005,59027.0,59022.0,0.17155454]
["bitfinex","BTCUSD",1724074536168,0.0005,59027.0,59023.0,0.1]
["bitfinex","BTCUSD",1724074536373,0.0005,59024.0,59023.0,0.1]
["bitfinex","BTCUSD",1724074536592,0.0025,59024.0,59023.0,1.6]
["bitfinex","BTCUSD",1724074536804,0.0005,59024.0,59023.0,1.6]
["bitfinex","BTCUSD",1724074537022,0.1197,59024.0,59023.0,1.5]
["bitfinex","BTCUSD",1724074537257,0.0005,59024.0,59023.0,1.5]
["bitfinex","BTCUSD",1724074537464,0.0045,59024.0,59023.0,1.5]
["bitfinex","BTCUSD",1724074537671,0.0005,59025.0,59023.0,1.514]
["bitfinex","BTCUSD",1724074537911,0.001,59024.0,59023.0,1.514]
["bitfinex","BTCUSD",1724074538121,0.001,59024.0,59023.0,1.614]
["bitfinex","BTCUSD",1724074538547,0.0005,59026.0,59023.0,1.6]
["bitfinex","BTCUSD",1724074538762,0.0005,59026.0,59024.0,0.1]
["bitfinex","BTCUSD",1724074539640,0.0005,59025.0,59024.0,0.1]
["bitfinex","BTCUSD",1724074539851,0.0045,59025.0,59024.0,0.1]
["bitfinex","BTCUSD",1724074540509,0.0045,59025.0,59024.0,0.114]
["bitfinex","BTCUSD",1724074540723,0.0045,59025.0,59024.0,0.128]
["bitfinex","BTCUSD",1724074540935,0.0005,59035.0,59024.0,0.39785454]
["bitfinex","BTCUSD",1724074541148,0.0005,59035.0,59027.0,0.169411]
["bitfinex","BTCUSD",1724074541410,0.0005,59035.0,59028.0,0.29794232]
["bitfinex","BTCUSD",1724074541613,0.0005,59035.0,59033.0,1.5]
["bitfinex","BTCUSD",1724074543377,0.171911,59028.0,59027.0,0.006]
["bitfinex","BTCUSD",1724074543584,0.002,59024.0,59015.0,0.27155454]
["bitfinex","BTCUSD",1724074543793,0.004,59023.0,59016.0,1.5]
["bitfinex","BTCUSD",1724074544007,0.004,59023.0,59017.0,0.27155454]
["bitfinex","BTCUSD",1724074544008,0.003,59022.0,59017.0,0.27155454]
["bitfinex","BTCUSD",1724074544234,0.001,59021.0,59017.0,0.27155454]
["bitfinex","BTCUSD",1724074544456,0.0015,59018.0,59017.0,0.1]
["bitfinex","BTCUSD",1724074544680,0.0015,59018.0,59007.0,1.0009042]
["bitfinex","BTCUSD",1724074544681,0.0005,59011.0,59007.0,1.0009042]
["bitfinex","BTCUSD",1724074544921,0.0005,59009.0,59007.0,1.0009042]
["bitfinex","BTCUSD",1724074545351,0.169965,59009.0,59007.0,1.0009042]
["bitfinex","BTCUSD",1724074545566,0.0025,59009.0,59007.0,1.0009042]
["bitfinex","BTCUSD",1724074545783,0.173965,59009.0,59007.0,1.0009042]
["bitfinex","BTCUSD",1724074545999,0.718696,59009.0,59007.0,1.0009042]
["bitfinex","BTCUSD",1724074546424,0.718696,59009.0,59008.0,0.0149031]
["bitfinex","BTCUSD",1724074546700,1.057627,59009.0,59008.0,0.0149031]
["bitfinex","BTCUSD",1724074546907,1.057627,59009.0,59008.0,0.0009031]
["bitfinex","BTCUSD",1724074547327,1.053627,59009.0,59008.0,0.0009031]
["bitfinex","BTCUSD",1724074547567,0.2103,59009.0,59008.0,0.0149031]
["bitfinex","BTCUSD",1724074547777,0.0005,59009.0,59008.0,0.0149031]
["bitfinex","BTCUSD",1724074548189,0.0005,59010.0,59008.0,0.0149031]
["bitfinex","BTCUSD",1724074548397,0.1109,59019.0,59008.0,1.5289031]
["bitfinex","BTCUSD",1724074548398,0.0005,59009.0,59008.0,1.5289031]
["bitfinex","BTCUSD",1724074548601,0.0005,59012.0,59008.0,1.5289031]
["bitfinex","BTCUSD",1724074548982,0.0005,59012.0,59008.0,1.68645764]
["bitfinex","BTCUSD",1724074549219,0.0045,59012.0,59008.0,1.68645764]
["bitfinex","BTCUSD",1724074549430,0.001,59011.0,59008.0,1.68645764]
["bitfinex","BTCUSD",1724074549638,0.510896,59009.0,59008.0,0.0149031]
["bitfinex","BTCUSD",1724074549845,0.620096,59009.0,59008.0,0.0289031]
["bitfinex","BTCUSD",1724074550048,0.959027,59009.0,59008.0,0.0289031]
["bitfinex","BTCUSD",1724074550253,0.961027,59009.0,59008.0,0.0149031]
["bitfinex","BTCUSD",1724074550472,0.961027,59009.0,59008.0,0.0009031]
["bitfinex","BTCUSD",1724074550882,0.961027,59009.0,59008.0,0.0149031]
["bitfinex","BTCUSD",1724074551092,0.622096,59009.0,59008.0,0.0149031]
["bitfinex","BTCUSD",1724074551303,0.961027,59009.0,59008.0,0.0009031]
["bitfinex","BTCUSD",1724074551511,0.961027,59009.0,59008.0,0.0149031]
["bitfinex","BTCUSD",1724074551745,0.961027,59009.0,59008.0,0.0289031]
["bitfinex","BTCUSD",1724074552197,0.622096,59009.0,59008.0,0.0149031]
["bitfinex","BTCUSD",1724074552612,0.961027,59009.0,59008.0,0.0289031]
["bitfinex","BTCUSD",1724074553039,1.299958,59009.0,59008.0,0.0289031]
["bitfinex","BTCUSD",1724074553251,0.961027,59009.0,59008.0,0.0289031]
["bitfinex","BTCUSD",1724074553663,1.055227,59009.0,59008.0,0.0289031]
["bitfinex","BTCUSD",1724074553886,1.56571254,59009.0,59008.0,0.0289031]
["bitfinex","BTCUSD",1724074554169,1.22678154,59009.0,59008.0,0.0289031]
["bitfinex","BTCUSD",1724074554596,0.716296,59009.0,59008.0,0.0289031]
["bitfinex","BTCUSD",1724074554811,0.377365,59009.0,59008.0,0.0149031]
["bitfinex","BTCUSD",1724074555071,0.716296,59009.0,59008.0,0.0149031]
["bitfinex","BTCUSD",1724074555278,1.055227,59009.0,59008.0,0.0029031]
["bitfinex","BTCUSD",1724074555491,1.055227,59009.0,59008.0,0.0009031]
["bitfinex","BTCUSD",1724074555692,1.055227,59009.0,59008.0,0.0069031]
["bitfinex","BTCUSD",1724074555898,1.056049,59009.0,59008.0,0.0069031]
["bitfinex","BTCUSD",1724074556329,1.056049,59009.0,59008.0,0.0049031]
["bitfinex","BTCUSD",1724074556544,1.39498,59009.0,59008.0,1.5099031]
["bitfinex","BTCUSD",1724074556998,1.56653454,59009.0,59008.0,0.0099031]
["bitfinex","BTCUSD",1724074557267,1.90546554,59009.0,59008.0,0.0099031]
["bitfinex","BTCUSD",1724074557936,1.90546554,59009.0,59008.0,0.0009031]
["bitfinex","BTCUSD",1724074558366,2.24539654,59009.0,59008.0,0.0079031]
["bitfinex","BTCUSD",1724074558578,2.41695108,59009.0,59008.0,0.0079031]
["bitfinex","BTCUSD",1724074559052,2.081253,59008.0,59007.0,1.0009042]
["bitfinex","BTCUSD",1724074559265,2.35680754,59008.0,59007.0,0.84043246]
["bitfinex","BTCUSD",1724074559522,2.18542508,59008.0,59007.0,0.84043246]
["bitfinex","BTCUSD",1724074560347,2.18442508,59008.0,59007.0,0.84043246]
["bitfinex","BTCUSD",1724074560551,2.18542508,59008.0,59007.0,0.84043246]
["bitfinex","BTCUSD",1724074560771,2.18742508,59008.0,59007.0,0.84043246]
["bitfinex","BTCUSD",1724074560977,2.54936208,59008.0,59007.0,0.84043246]
["bitfinex","BTCUSD",1724074561189,2.55136208,59008.0,59007.0,0.84043246]
["bitfinex","BTCUSD",1724074561405,2.63216208,59008.0,59007.0,0.19126246]
["bitfinex","BTCUSD",1724074561616,2.45296208,59008.0,59007.0,0.19126246]
["bitfinex","BTCUSD",1724074561793,2.09902508,59008.0,59007.0,0.19226246]
["bitfinex","BTCUSD",1724074562253,2.09902508,59008.0,59007.0,0.19326246]
["bitfinex","BTCUSD",1724074562254,2.10202508,59008.0,59007.0,0.19326246]
["bitfinex","BTCUSD",1724074562457,2.09102508,59008.0,59007.0,0.19126246]
["bitfinex","BTCUSD",1724074562663,2.42996208,59008.0,59007.0,0.19126246]
["bitfinex","BTCUSD",1724074562877,2.42996208,59008.0,59007.0,0.19226246]
["bitfinex","BTCUSD",1724074562878,2.44196208,59008.0,59007.0,0.19226246]
["bitfinex","BTCUSD",1724074563300,2.44596208,59008.0,59007.0,0.19226246]
["bitfinex","BTCUSD",1724074563504,2.46896208,59008.0,59007.0,0.19226246]
["bitfinex","BTCUSD",1724074563711,2.48296208,59008.0,59007.0,0.19326246]
["bitfinex","BTCUSD",1724074563926,2.66216208,59008.0,59007.0,0.02378346]
["bitfinex","BTCUSD",1724074564147,0.179005,58995.0,58994.0,0.00902]
["bitfinex","BTCUSD",1724074564392,1.69288154,58995.0,58994.0,0.00902]
["bitfinex","BTCUSD",1724074564611,1.69288154,58995.0,58981.0,0.0009042]
["bitfinex","BTCUSD",1724074564612,0.876229,58982.0,58981.0,0.0009042]
["bitfinex","BTCUSD",1724074564823,2.27606444,58982.0,58981.0,0.0009042]
["bitfinex","BTCUSD",1724074565020,0.516154,58979.0,58952.0,0.099031]
["bitfinex","BTCUSD",1724074565267,1.91881754,58979.0,58952.0,0.099031]
["bitfinex","BTCUSD",1724074565523,1.556604,58972.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724074565727,2.62424654,58972.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724074565933,2.28510254,58972.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724074566350,2.28110254,58972.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724074566808,2.28910254,58972.0,58971.0,0.0012]
["bitfinex","BTCUSD",1724074567014,2.46065708,58972.0,58971.0,0.0012]
["bitfinex","BTCUSD",1724074567869,2.82280108,58972.0,58971.0,0.0012]
["bitfinex","BTCUSD",1724074568088,2.81680108,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724074568566,1.643181,58959.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724074568796,1.02409954,58959.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724074569002,1.36331754,58959.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724074569876,1.70253554,58959.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724074571214,1.70753554,58959.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724074571418,2.33730709,58959.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724074571615,2.46030709,58959.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724074571865,2.45630709,58959.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724074572063,2.11708909,58959.0,58957.0,0.009042]
["bitfinex","BTCUSD",1724074572611,0.0095,58957.0,58952.0,0.009031]
["bitfinex","BTCUSD",1724074572835,0.92768803,58957.0,58952.0,0.009031]
["bitfinex","BTCUSD",1724074573065,0.92768803,58957.0,58951.0,1e-06]
["bitfinex","BTCUSD",1724074573066,0.518388,58952.0,58951.0,1e-06]
["bitfinex","BTCUSD",1724074573316,2.34242734,58952.0,58951.0,1e-06]
["bitfinex","BTCUSD",1724074573494,2.34342734,58952.0,58951.0,1e-06]
["bitfinex","BTCUSD",1724074573667,2.36942734,58952.0,58951.0,1e-06]
["bitfinex","BTCUSD",1724074574307,2.70868634,58952.0,58951.0,1e-06]
["bitfinex","BTCUSD",1724074574508,1.986918,58949.0,58948.0,1e-06]
["bitfinex","BTCUSD",1724074574722,2.28147254,58949.0,58948.0,1e-06]
["bitfinex","BTCUSD",1724074574922,2.62074854,58949.0,58948.0,1e-06]
["bitfinex","BTCUSD",1724074575265,2.61674854,58949.0,58948.0,1e-06]
["bitfinex","BTCUSD",1724074575506,2.78830308,58949.0,58948.0,1e-06]
["bitfinex","BTCUSD",1724074575673,2.79030308,58949.0,58948.0,1e-06]
["bitfinex","BTCUSD",1724074576001,2.44902708,58949.0,58948.0,1e-06]
["bitfinex","BTCUSD",1724074576569,2.46502708,58949.0,58948.0,1e-06]
["bitfinex","BTCUSD",1724074576791,2.46502708,58949.0,58944.0,0.009031]
["bitfinex","BTCUSD",1724074576792,1.898445,58945.0,58944.0,0.009031]
["bitfinex","BTCUSD",1724074577041,0.174149,58945.0,58944.0,0.104131]
["bitfinex","BTCUSD",1724074577242,1.02430154,58945.0,58944.0,0.104131]
["bitfinex","BTCUSD",1724074577659,1.12793169,58945.0,58944.0,0.104131]
["bitfinex","BTCUSD",1724074577871,0.0005,58945.0,58944.0,0.104131]
["bitfinex","BTCUSD",1724074578081,0.0085,58945.0,58944.0,1.719931]
["bitfinex","BTCUSD",1724074578716,0.0005,58945.0,58944.0,1.719931]
["bitfinex","BTCUSD",1724074578930,0.0005,58949.0,58945.0,0.1165]
["bitfinex","BTCUSD",1724074579143,0.0005,58946.0,58945.0,0.1165]
["bitfinex","BTCUSD",1724074579543,0.0005,58949.0,58946.0,0.0933]
["bitfinex","BTCUSD",1724074579781,0.0015,58948.0,58947.0,0.1165]
["bitfinex","BTCUSD",1724074579984,0.0005,58948.0,58947.0,0.1165]
["bitfinex","BTCUSD",1724074580599,0.174141,58948.0,58947.0,0.1165]
["bitfinex","BTCUSD",1724074580809,0.513423,58948.0,58947.0,0.1165]
["bitfinex","BTCUSD",1724074581633,0.852705,58948.0,58947.0,0.1165]
["bitfinex","BTCUSD",1724074581856,0.50893,58947.0,58946.0,0.0933]
["bitfinex","BTCUSD",1724074582058,0.68498454,58947.0,58946.0,0.0933]
["bitfinex","BTCUSD",1724074582276,0.174143,58947.0,58946.0,0.0933]
["bitfinex","BTCUSD",1724074582484,0.172143,58947.0,58946.0,0.0933]
["bitfinex","BTCUSD",1724074582702,0.51143,58947.0,58946.0,0.0933]
["bitfinex","BTCUSD",1724074582901,0.850717,58947.0,58946.0,0.0933]
["bitfinex","BTCUSD",1724074583110,0.51443,58947.0,58946.0,0.0933]
["bitfinex","BTCUSD",1724074583539,0.853717,58947.0,58946.0,0.0933]
["bitfinex","BTCUSD",1724074583744,1.02527154,58947.0,58946.0,0.0933]
["bitfinex","BTCUSD",1724074583974,0.174149,58945.0,58944.0,0.009031]
["bitfinex","BTCUSD",1724074584172,1.38979003,58945.0,58944.0,0.009031]
["bitfinex","BTCUSD",1724074584376,2.2378742,58945.0,58944.0,0.009031]
["bitfinex","BTCUSD",1724074584644,2.2580742,58945.0,58944.0,0.009031]
["bitfinex","BTCUSD",1724074585059,2.2630742,58945.0,58944.0,0.009031]
["bitfinex","BTCUSD",1724074585295,2.2820742,58945.0,58944.0,0.009031]
["bitfinex","BTCUSD",1724074585505,2.2930742,58945.0,58944.0,0.009031]
["bitfinex","BTCUSD",1724074585737,2.6253732,58945.0,58944.0,0.009031]
["bitfinex","BTCUSD",1724074585945,2.6333732,58945.0,58944.0,0.009031]
["bitfinex","BTCUSD",1724074586154,2.7333732,58945.0,58944.0,0.009031]
["bitfinex","BTCUSD",1724074586789,2.5027742,58945.0,58944.0,0.009031]
["bitfinex","BTCUSD",1724074587228,2.5067742,58945.0,58944.0,0.009031]
["bitfinex","BTCUSD",1724074587430,2.8460732,58945.0,58944.0,0.009031]
["bitfinex","BTCUSD",1724074587642,1.707095,58943.0,58942.0,0.0172]
["bitfinex","BTCUSD",1724074587854,2.52051408,58943.0,58942.0,0.0172]
["bitfinex","BTCUSD",1724074588303,2.52051408,58943.0,58932.0,0.013]
["bitfinex","BTCUSD",1724074588304,1.554388,58933.0,58932.0,0.013]
["bitfinex","BTCUSD",1724074588527,2.17901054,58933.0,58932.0,0.013]
["bitfinex","BTCUSD",1724074588738,2.54137854,58933.0,58932.0,0.013]
["bitfinex","BTCUSD",1724074588942,2.71293308,58933.0,58932.0,0.013]
["bitfinex","BTCUSD",1724074589119,2.68893308,58933.0,58932.0,0.013]
["bitfinex","BTCUSD",1724074589348,2.34956508,58933.0,58932.0,0.013]
["bitfinex","BTCUSD",1724074589560,2.32783308,58933.0,58932.0,0.013]
["bitfinex","BTCUSD",1724074589776,2.32783308,58933.0,58922.0,0.009031]
["bitfinex","BTCUSD",1724074589777,1.894017,58923.0,58922.0,0.009031]
["bitfinex","BTCUSD",1724074589995,2.40599754,58923.0,58922.0,0.009031]
["bitfinex","BTCUSD",1724074590204,2.40599754,58923.0,58911.0,0.2176]
["bitfinex","BTCUSD",1724074590205,1.894273,58913.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724074590413,2.06582754,58913.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724074590619,2.23531371,58913.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724074590830,2.40631054,58913.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724074591053,2.62311054,58913.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724074591285,2.28362754,58913.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724074592189,2.28962754,58913.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724074592400,2.49018208,58913.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724074592611,2.49018208,58913.0,58892.0,0.009053]
["bitfinex","BTCUSD",1724074592612,0.876928,58901.0,58892.0,0.105553]
["bitfinex","BTCUSD",1724074592832,0.0055,58893.0,58892.0,0.009053]
["bitfinex","BTCUSD",1724074593048,1.73313603,58893.0,58892.0,0.009053]
["bitfinex","BTCUSD",1724074593259,1.73313603,58893.0,58874.0,0.1138]
["bitfinex","BTCUSD",1724074593260,0.343139,58886.0,58874.0,0.1138]
["bitfinex","BTCUSD",1724074593488,1.02815154,58886.0,58874.0,0.0122]
["bitfinex","BTCUSD",1724074593691,1.93264469,58886.0,58874.0,0.0122]
["bitfinex","BTCUSD",1724074593901,2.41858369,58886.0,58874.0,0.0122]
["bitfinex","BTCUSD",1724074594326,1.896259,58875.0,58874.0,0.0122]
["bitfinex","BTCUSD",1724074594547,2.21891354,58875.0,58874.0,0.0122]
["bitfinex","BTCUSD",1724074594759,2.49046808,58875.0,58874.0,0.0122]
["bitfinex","BTCUSD",1724074594961,2.50957408,58875.0,58874.0,0.0122]
["bitfinex","BTCUSD",1724074595373,0.004,58872.0,58851.0,0.0012]
["bitfinex","BTCUSD",1724074595585,0.3621,58861.0,58852.0,0.001]
["bitfinex","BTCUSD",1724074595800,0.17494303,58860.0,58853.0,0.001]
["bitfinex","BTCUSD",1724074596013,0.169904,58857.0,58855.0,0.1174]
["bitfinex","BTCUSD",1724074596228,0.169888,58862.0,58861.0,0.001]
["bitfinex","BTCUSD",1724074596434,0.509665,58862.0,58861.0,0.2139]
["bitfinex","BTCUSD",1724074596644,0.68121954,58862.0,58861.0,0.2139]
["bitfinex","BTCUSD",1724074596853,1.02099654,58862.0,58861.0,0.0965]
["bitfinex","BTCUSD",1724074597277,1.02099654,58862.0,58855.0,0.2179]
["bitfinex","BTCUSD",1724074597278,0.84953,58856.0,58855.0,0.2179]
["bitfinex","BTCUSD",1724074597488,1.72299654,58856.0,58855.0,0.2179]
["bitfinex","BTCUSD",1724074597704,1.72299654,58856.0,58855.0,0.00210337]
["bitfinex","BTCUSD",1724074597927,1.18938,58854.0,58853.0,0.009064]
["bitfinex","BTCUSD",1724074598144,1.36093454,58854.0,58853.0,0.009064]
["bitfinex","BTCUSD",1724074599227,1.02111154,58854.0,58853.0,0.009064]
["bitfinex","BTCUSD",1724074599437,0.509734,58854.0,58853.0,0.009064]
["bitfinex","BTCUSD",1724074599684,0.509734,58854.0,58853.0,0.132964]
["bitfinex","BTCUSD",1724074599901,0.849557,58854.0,58853.0,0.132964]
["bitfinex","BTCUSD",1724074600119,0.509734,58854.0,58853.0,0.13606737]
["bitfinex","BTCUSD",1724074600334,0.509734,58854.0,58853.0,0.132964]
["bitfinex","BTCUSD",1724074600335,1.18938,58854.0,58853.0,0.132964]
["bitfinex","BTCUSD",1724074600540,0.849557,58854.0,58853.0,0.132964]
["bitfinex","BTCUSD",1724074600755,0.509734,58854.0,58853.0,0.132964]
["bitfinex","BTCUSD",1724074601181,0.849557,58854.0,58853.0,0.132964]
["bitfinex","BTCUSD",1724074601396,0.849557,58854.0,58853.0,0.13506737]
["bitfinex","BTCUSD",1724074601808,1.18938,58854.0,58853.0,0.13506737]
["bitfinex","BTCUSD",1724074602015,1.02111154,58854.0,58853.0,0.13506737]
["bitfinex","BTCUSD",1724074602235,1.36093454,58854.0,58853.0,0.13506737]
["bitfinex","BTCUSD",1724074602454,1.02111154,58854.0,58853.0,0.13506737]
["bitfinex","BTCUSD",1724074602658,0.849557,58854.0,58853.0,0.13506737]
["bitfinex","BTCUSD",1724074603069,0.849557,58854.0,58853.0,0.132964]
["bitfinex","BTCUSD",1724074603498,1.18938,58854.0,58853.0,0.132964]
["bitfinex","BTCUSD",1724074603706,0.849557,58854.0,58853.0,0.132964]
["bitfinex","BTCUSD",1724074604128,0.509734,58854.0,58853.0,0.133964]
["bitfinex","BTCUSD",1724074604327,0.849557,58854.0,58853.0,0.133964]
["bitfinex","BTCUSD",1724074604532,0.849557,58854.0,58853.0,0.13606737]
["bitfinex","BTCUSD",1724074604768,0.509734,58854.0,58853.0,0.133964]
["bitfinex","BTCUSD",1724074604980,0.509734,58854.0,58853.0,0.231064]
["bitfinex","BTCUSD",1724074604981,0.169911,58854.0,58853.0,0.231064]
["bitfinex","BTCUSD",1724074605461,0.169911,58854.0,58853.0,0.23316737]
["bitfinex","BTCUSD",1724074605669,0.509734,58854.0,58853.0,0.23316737]
["bitfinex","BTCUSD",1724074605878,0.339799,58859.0,58858.0,0.2135]
["bitfinex","BTCUSD",1724074605879,0.509696,58859.0,58858.0,0.2135]
["bitfinex","BTCUSD",1724074606334,0.50928723,58859.0,58858.0,0.2157178]
["bitfinex","BTCUSD",1724074606581,1.36043177,58859.0,58858.0,0.0022178]
["bitfinex","BTCUSD",1724074606787,1.70022677,58859.0,58858.0,0.0022178]
["bitfinex","BTCUSD",1724074607006,1.70022677,58859.0,58853.0,0.228364]
["bitfinex","BTCUSD",1724074607007,1.529203,58854.0,58853.0,0.009064]
["bitfinex","BTCUSD",1724074607210,1.70175754,58854.0,58853.0,0.009064]
["bitfinex","BTCUSD",1724074607430,2.91855808,58854.0,58853.0,0.009064]
["bitfinex","BTCUSD",1724074607658,2.72193508,58854.0,58853.0,0.009064]
["bitfinex","BTCUSD",1724074607876,2.72193508,58854.0,58831.0,0.0002]
["bitfinex","BTCUSD",1724074607877,0.1267,58842.0,58831.0,0.0002]
["bitfinex","BTCUSD",1724074608092,0.169975,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1724074608291,0.68486903,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1724074608507,1.36477103,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1724074608714,1.36577103,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1724074609131,1.50244813,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1724074609342,1.36477103,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1724074610007,1.72272203,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1724074610277,1.72472203,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1724074610719,1.82672203,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1724074610926,2.13747657,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1724074611158,2.11947657,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1724074611582,2.91293908,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1724074611790,2.90693908,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1724074612271,2.91293908,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1724074613272,2.14528808,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1724074613536,2.14728808,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1724074614063,2.48723908,58832.0,58831.0,1.82e-05]
["bitfinex","BTCUSD",1724074614535,2.14728808,58832.0,58831.0,1.82e-05]
["bitfinex","BTCUSD",1724074614795,2.14528808,58832.0,58831.0,1.82e-05]
["bitfinex","BTCUSD",1724074615070,1.47238254,58832.0,58831.0,1.82e-05]
["bitfinex","BTCUSD",1724074615310,1.02743154,58832.0,58831.0,1.82e-05]
["bitfinex","BTCUSD",1724074615557,1.37738254,58832.0,58831.0,1.82e-05]
["bitfinex","BTCUSD",1724074615802,1.90253354,58832.0,58831.0,1.82e-05]
["bitfinex","BTCUSD",1724074616037,2.23048454,58832.0,58831.0,1.82e-05]
["bitfinex","BTCUSD",1724074616269,2.40203908,58832.0,58831.0,1.82e-05]
["bitfinex","BTCUSD",1724074616510,2.07108808,58832.0,58831.0,1.82e-05]
["bitfinex","BTCUSD",1724074616749,2.17108808,58832.0,58831.0,1.82e-05]
["bitfinex","BTCUSD",1724074617022,2.19408808,58832.0,58831.0,1.82e-05]
["bitfinex","BTCUSD",1724074617288,2.19208808,58832.0,58831.0,1.82e-05]
["bitfinex","BTCUSD",1724074617532,1.95393354,58832.0,58831.0,1.82e-05]
["bitfinex","BTCUSD",1724074617766,1.95393354,58832.0,58831.0,0.1081182]
["bitfinex","BTCUSD",1724074617767,1.38138254,58832.0,58831.0,0.1081182]
["bitfinex","BTCUSD",1724074617976,1.39538254,58832.0,58831.0,0.1081182]
["bitfinex","BTCUSD",1724074618179,1.44146218,58832.0,58831.0,0.1081182]
["bitfinex","BTCUSD",1724074618390,1.38938254,58832.0,58831.0,0.1081182]
["bitfinex","BTCUSD",1724074618633,1.37538254,58832.0,58831.0,0.1090235]
["bitfinex","BTCUSD",1724074619114,1.38238254,58832.0,58831.0,0.1090235]
["bitfinex","BTCUSD",1724074619345,1.36138254,58832.0,58831.0,0.1090235]
["bitfinex","BTCUSD",1724074619851,1.36638254,58832.0,58831.0,0.1090235]
["bitfinex","BTCUSD",1724074620122,1.49902079,58832.0,58831.0,0.0009235]
["bitfinex","BTCUSD",1724074620370,1.02243154,58832.0,58831.0,0.0009235]
["bitfinex","BTCUSD",1724074620865,1.36238254,58832.0,58831.0,0.0009235]
["bitfinex","BTCUSD",1724074621227,1.70333354,58832.0,58831.0,0.0009235]
["bitfinex","BTCUSD",1724074621229,2.10613354,58832.0,58831.0,0.0009235]
["bitfinex","BTCUSD",1724074621427,2.28468808,58832.0,58831.0,0.0009235]
["bitfinex","BTCUSD",1724074621665,2.27768808,58832.0,58831.0,0.0009235]
["bitfinex","BTCUSD",1724074621858,2.30268808,58832.0,58831.0,0.0009235]
["bitfinex","BTCUSD",1724074622084,2.35828808,58832.0,58831.0,0.0009235]
["bitfinex","BTCUSD",1724074622284,2.27568808,58832.0,58831.0,0.0009235]
["bitfinex","BTCUSD",1724074622685,2.15158808,58832.0,58831.0,0.0009235]
["bitfinex","BTCUSD",1724074622784,1.82133354,58832.0,58831.0,0.0009235]
["bitfinex","BTCUSD",1724074622997,1.80733354,58832.0,58831.0,0.0009235]
["bitfinex","BTCUSD",1724074623199,1.82133354,58832.0,58831.0,0.0008435]
["bitfinex","BTCUSD",1724074623411,1.82333354,58832.0,58831.0,0.0008435]
["bitfinex","BTCUSD",1724074623618,2.13098808,58832.0,58831.0,0.0008435]
["bitfinex","BTCUSD",1724074624112,2.33283908,58832.0,58831.0,0.0008435]
["bitfinex","BTCUSD",1724074624277,2.33483908,58832.0,58831.0,0.0008435]
["bitfinex","BTCUSD",1724074624513,2.50153908,58832.0,58831.0,5e-07]
["bitfinex","BTCUSD",1724074624744,2.90209008,58832.0,58831.0,5e-07]
["bitfinex","BTCUSD",1724074624972,2.57413908,58832.0,58831.0,5e-07]
["bitfinex","BTCUSD",1724074625200,2.68723908,58832.0,58831.0,5e-07]
["bitfinex","BTCUSD",1724074625424,3.04119008,58832.0,58831.0,5e-07]
["bitfinex","BTCUSD",1724074625649,3.05519008,58832.0,58831.0,5e-07]
["bitfinex","BTCUSD",1724074625884,0.004,58824.0,58823.0,0.0660005]
["bitfinex","BTCUSD",1724074626119,0.85402,58822.0,58821.0,5e-07]
["bitfinex","BTCUSD",1724074626368,2.18664599,58822.0,58821.0,5e-07]
["bitfinex","BTCUSD",1724074626586,2.62665399,58822.0,58821.0,5e-07]
["bitfinex","BTCUSD",1724074627302,3.05235399,58822.0,58821.0,5e-07]
["bitfinex","BTCUSD",1724074627534,3.22245399,58822.0,58821.0,5e-07]
["bitfinex","BTCUSD",1724074627763,3.40115399,58822.0,58821.0,5e-07]
["bitfinex","BTCUSD",1724074627994,3.40115399,58822.0,58794.0,0.0033395]
["bitfinex","BTCUSD",1724074627995,1.190574,58795.0,58794.0,0.0033395]
["bitfinex","BTCUSD",1724074628229,1.36212854,58795.0,58794.0,0.0033395]
["bitfinex","BTCUSD",1724074628461,1.70229254,58795.0,58794.0,0.0033395]
["bitfinex","BTCUSD",1724074628689,1.70329254,58795.0,58794.0,0.0033395]
["bitfinex","BTCUSD",1724074628914,2.04445654,58795.0,58794.0,0.0033395]
["bitfinex","BTCUSD",1724074629125,1.87384708,58795.0,58794.0,0.0033395]
["bitfinex","BTCUSD",1724074629565,2.34351108,58795.0,58794.0,0.0033395]
["bitfinex","BTCUSD",1724074629771,2.12634708,58795.0,58794.0,0.0033395]
["bitfinex","BTCUSD",1724074629990,1.36212854,58795.0,58794.0,0.0033395]
["bitfinex","BTCUSD",1724074630528,1.70229254,58795.0,58794.0,0.0033395]
["bitfinex","BTCUSD",1724074630722,2.04445654,58795.0,58794.0,0.0033395]
["bitfinex","BTCUSD",1724074631332,2.04445654,58795.0,58784.0,0.0116046]
["bitfinex","BTCUSD",1724074631333,1.531026,58784.0,58783.0,0.1251441]
["bitfinex","BTCUSD",1724074631543,1.70258054,58784.0,58783.0,0.1251441]
["bitfinex","BTCUSD",1724074632191,0.17155454,58784.0,58776.0,0.1085]
["bitfinex","BTCUSD",1724074632437,0.170134,58777.0,58776.0,0.1085]
["bitfinex","BTCUSD",1724074632829,1.36249554,58777.0,58776.0,0.1085]
["bitfinex","BTCUSD",1724074633097,0.850672,58777.0,58776.0,0.1085]
["bitfinex","BTCUSD",1724074633374,1.02222654,58777.0,58776.0,0.1085]
["bitfinex","BTCUSD",1724074633623,1.36249554,58777.0,58776.0,0.1085]
["bitfinex","BTCUSD",1724074634136,1.191022,58773.0,58771.0,0.0002]
["bitfinex","BTCUSD",1724074634369,1.73007654,58773.0,58771.0,0.0002]
["bitfinex","BTCUSD",1724074634604,2.51066054,58773.0,58771.0,0.0002]
["bitfinex","BTCUSD",1724074634830,2.53366054,58773.0,58771.0,0.0002]
["bitfinex","BTCUSD",1724074635090,2.70521508,58773.0,58771.0,0.0002]
["bitfinex","BTCUSD",1724074635331,2.70521508,58773.0,58762.0,0.009075]
["bitfinex","BTCUSD",1724074635332,0.002,58767.0,58762.0,0.009075]
["bitfinex","BTCUSD",1724074635605,1.38792954,58763.0,58762.0,0.009075]
["bitfinex","BTCUSD",1724074635872,1.72827954,58763.0,58762.0,0.009075]
["bitfinex","BTCUSD",1724074636125,2.06862954,58763.0,58762.0,0.009075]
["bitfinex","BTCUSD",1724074637065,2.06862954,58763.0,58762.0,0.140075]
["bitfinex","BTCUSD",1724074637331,0.510525,58763.0,58762.0,0.250275]
["bitfinex","BTCUSD",1724074637559,0.170173,58764.0,58763.0,0.1311]
["bitfinex","BTCUSD",1724074637831,0.510517,58764.0,58763.0,0.1311]
["bitfinex","BTCUSD",1724074638399,1.02241554,58764.0,58763.0,0.1311]
["bitfinex","BTCUSD",1724074638651,1.36275954,58764.0,58763.0,0.1311]
["bitfinex","BTCUSD",1724074638883,1.02241554,58764.0,58763.0,0.1311]
["bitfinex","BTCUSD",1724074639109,1.36275954,58764.0,58763.0,0.1311]
["bitfinex","BTCUSD",1724074640045,1.49903549,58764.0,58763.0,0.1311]
["bitfinex","BTCUSD",1724074640285,1.02241554,58764.0,58763.0,0.1311]
["bitfinex","BTCUSD",1724074640514,0.510517,58764.0,58763.0,0.1311]
["bitfinex","BTCUSD",1724074640865,1.02241554,58764.0,58763.0,0.1311]
["bitfinex","BTCUSD",1724074641095,1.36275954,58764.0,58763.0,0.1311]
["bitfinex","BTCUSD",1724074641328,1.191225,58763.0,58762.0,0.009075]
["bitfinex","BTCUSD",1724074641568,2.20490549,58763.0,58762.0,0.009075]
["bitfinex","BTCUSD",1724074642278,2.40897954,58763.0,58762.0,0.009075]
["bitfinex","BTCUSD",1724074642523,2.06862954,58763.0,58762.0,0.009075]
["bitfinex","BTCUSD",1724074642786,2.20512954,58763.0,58762.0,0.009075]
["bitfinex","BTCUSD",1724074643583,2.64747954,58763.0,58762.0,0.009075]
["bitfinex","BTCUSD",1724074643823,2.30512954,58763.0,58762.0,0.009075]
["bitfinex","BTCUSD",1724074644062,2.47668408,58763.0,58762.0,0.009075]
["bitfinex","BTCUSD",1724074644588,2.48068408,58763.0,58762.0,0.009075]
["bitfinex","BTCUSD",1724074644851,2.34018408,58763.0,58762.0,0.009075]
["bitfinex","BTCUSD",1724074645106,2.34218408,58763.0,58762.0,0.009075]
["bitfinex","BTCUSD",1724074645373,2.70753408,58763.0,58762.0,0.009075]
["bitfinex","BTCUSD",1724074645899,2.70353408,58763.0,58762.0,0.009075]
["bitfinex","BTCUSD",1724074646130,2.16862954,58763.0,58762.0,0.009075]
["bitfinex","BTCUSD",1724074647442,1.46277954,58763.0,58762.0,0.115175]
["bitfinex","BTCUSD",1724074647687,1.36277954,58763.0,58762.0,0.240375]
["bitfinex","BTCUSD",1724074647961,1.02242954,58763.0,58762.0,0.240375]
["bitfinex","BTCUSD",1724074648239,1.36277954,58763.0,58762.0,0.240375]
["bitfinex","BTCUSD",1724074648464,0.510525,58763.0,58762.0,0.241375]
["bitfinex","BTCUSD",1724074648679,0.340333,58766.0,58763.0,0.1252]
["bitfinex","BTCUSD",1724074648888,0.000824,58773.0,58770.0,0.001]
["bitfinex","BTCUSD",1724074649094,0.510457,58771.0,58770.0,0.1262]
["bitfinex","BTCUSD",1724074649853,0.170154,58771.0,58770.0,0.2292]
["bitfinex","BTCUSD",1724074650092,1.81666343,58771.0,58770.0,0.2282]
["bitfinex","BTCUSD",1724074650344,0.170198,58755.0,58754.0,0.0058452]
["bitfinex","BTCUSD",1724074650637,1.36294054,58755.0,58754.0,0.0058452]
["bitfinex","BTCUSD",1724074650865,1.70333654,58755.0,58754.0,0.0058452]
["bitfinex","BTCUSD",1724074652579,1.70333654,58755.0,58754.0,0.2340452]
["bitfinex","BTCUSD",1724074652793,1.70333654,58755.0,58754.0,0.1071452]
["bitfinex","BTCUSD",1724074652995,1.70333654,58755.0,58754.0,0.0058452]
["bitfinex","BTCUSD",1724074653276,2.20137786,58755.0,58754.0,0.0058452]
["bitfinex","BTCUSD",1724074653486,2.32237786,58755.0,58754.0,0.0058452]
["bitfinex","BTCUSD",1724074653698,1.82633654,58755.0,58754.0,0.0058452]
["bitfinex","BTCUSD",1724074653898,2.17073254,58755.0,58754.0,0.0058452]
["bitfinex","BTCUSD",1724074654500,2.17073254,58755.0,58754.0,2e-07]
["bitfinex","BTCUSD",1724074654688,2.21703254,58755.0,58754.0,2e-07]
["bitfinex","BTCUSD",1724074654911,2.38858708,58755.0,58754.0,2e-07]
["bitfinex","BTCUSD",1724074655525,2.33828708,58755.0,58754.0,2e-07]
["bitfinex","BTCUSD",1724074655727,2.34028708,58755.0,58754.0,2e-07]
["bitfinex","BTCUSD",1724074655964,2.34228708,58755.0,58754.0,2e-07]
["bitfinex","BTCUSD",1724074656375,2.34228708,58755.0,58754.0,6e-07]
["bitfinex","BTCUSD",1724074656597,2.70778708,58755.0,58754.0,6e-07]
["bitfinex","BTCUSD",1724074656895,2.70478708,58755.0,58754.0,6e-07]
["bitfinex","BTCUSD",1724074657123,2.16883654,58755.0,58754.0,6e-07]
["bitfinex","BTCUSD",1724074657327,2.06883654,58755.0,58754.0,0.1112006]
["bitfinex","BTCUSD",1724074658514,2.16883654,58755.0,58754.0,0.1112006]
["bitfinex","BTCUSD",1724074658733,1.36294054,58755.0,58754.0,0.2432006]
["bitfinex","BTCUSD",1724074658949,0.68214854,58755.0,58754.0,0.2432006]
["bitfinex","BTCUSD",1724074659156,0.510594,58755.0,58754.0,0.2432006]
["bitfinex","BTCUSD",1724074659387,0.510594,58755.0,58754.0,0.24696893]
["bitfinex","BTCUSD",1724074659594,0.17018,58761.0,58760.0,0.001]
["bitfinex","BTCUSD",1724074659817,0.17155454,58770.0,58761.0,0.1327]
["bitfinex","BTCUSD",1724074660026,0.170178,58762.0,58761.0,0.1327]
["bitfinex","BTCUSD",1724074660229,0.170166,58766.0,58765.0,0.1091]
["bitfinex","BTCUSD",1724074660408,0.170166,58766.0,58765.0,0.2418]
["bitfinex","BTCUSD",1724074660648,0.170154,58770.0,58769.0,0.001]
["bitfinex","BTCUSD",1724074660906,0.170154,58770.0,58754.0,6e-07]
["bitfinex","BTCUSD",1724074660907,0.000824,58771.0,58770.0,0.2469]
["bitfinex","BTCUSD",1724074661336,0.170975,58771.0,58770.0,1.7459]
["bitfinex","BTCUSD",1724074661553,0.170975,58771.0,58770.0,0.24960546]
["bitfinex","BTCUSD",1724074661770,0.340271,58777.0,58772.0,0.2442]
["bitfinex","BTCUSD",1724074661771,0.17097,58773.0,58772.0,0.2442]
["bitfinex","BTCUSD",1724074661982,0.851554,58773.0,58772.0,0.2432]
["bitfinex","BTCUSD",1724074662222,1.36340054,58773.0,58772.0,0.2432]
["bitfinex","BTCUSD",1724074663485,0.511262,58773.0,58772.0,0.2442]
["bitfinex","BTCUSD",1724074663698,0.851554,58773.0,58772.0,0.2442]
["bitfinex","BTCUSD",1724074663876,0.851554,58773.0,58772.0,0.24679134]
["bitfinex","BTCUSD",1724074663877,0.17097,58773.0,58772.0,0.24679134]
["bitfinex","BTCUSD",1724074664085,0.511262,58773.0,58772.0,0.2442]
["bitfinex","BTCUSD",1724074664283,0.511262,58773.0,58772.0,0.24679134]
["bitfinex","BTCUSD",1724074664284,0.17097,58773.0,58772.0,0.24679134]
["bitfinex","BTCUSD",1724074664837,0.000824,58773.0,58772.0,0.24679134]
["bitfinex","BTCUSD",1724074665251,0.000824,58773.0,58772.0,0.2442]
["bitfinex","BTCUSD",1724074665442,0.511262,58773.0,58772.0,0.2442]
["bitfinex","BTCUSD",1724074665644,0.511262,58773.0,58772.0,0.2467781]
["bitfinex","BTCUSD",1724074665850,0.851554,58773.0,58772.0,0.2467781]
["bitfinex","BTCUSD",1724074666339,0.851554,58773.0,58772.0,0.2442]
["bitfinex","BTCUSD",1724074666518,0.511262,58773.0,58772.0,1.7442]
["bitfinex","BTCUSD",1724074666661,0.511262,58773.0,58772.0,1.74676912]
["bitfinex","BTCUSD",1724074666857,1.02310854,58773.0,58772.0,0.24576912]
["bitfinex","BTCUSD",1724074667291,1.36340054,58773.0,58772.0,0.2432]
["bitfinex","BTCUSD",1724074668418,0.511262,58773.0,58772.0,0.2442]
["bitfinex","BTCUSD",1724074668612,0.17097,58773.0,58772.0,0.2442]
["bitfinex","BTCUSD",1724074668844,0.17097,58773.0,58772.0,0.24678821]
["bitfinex","BTCUSD",1724074669185,1.36340054,58773.0,58772.0,0.1932]
["bitfinex","BTCUSD",1724074669918,1.70369254,58773.0,58772.0,0.1932]
["bitfinex","BTCUSD",1724074670123,1.36340054,58773.0,58772.0,0.1932]
["bitfinex","BTCUSD",1724074671021,1.191123,58768.0,58767.0,0.001]
["bitfinex","BTCUSD",1724074671450,0.510525,58763.0,58762.0,0.0009064]
["bitfinex","BTCUSD",1724074671651,1.36277954,58763.0,58762.0,0.0009064]
["bitfinex","BTCUSD",1724074671858,1.70612954,58763.0,58762.0,0.0009064]
["bitfinex","BTCUSD",1724074672058,1.70612954,58763.0,58754.0,0.1103006]
["bitfinex","BTCUSD",1724074672059,1.191386,58755.0,58754.0,6e-07]
["bitfinex","BTCUSD",1724074672423,1.191386,58755.0,58740.0,0.1103]
["bitfinex","BTCUSD",1724074672424,0.855032,58752.0,58740.0,0.1103]
["bitfinex","BTCUSD",1724074672622,1.80341254,58752.0,58740.0,0.1103]
["bitfinex","BTCUSD",1724074672833,2.31938008,58752.0,58740.0,0.1103]
["bitfinex","BTCUSD",1724074673038,1.80341254,58752.0,58740.0,0.1113]
["bitfinex","BTCUSD",1724074673960,1.80341254,58752.0,58740.0,0.1103]
["bitfinex","BTCUSD",1724074674167,2.14782554,58752.0,58740.0,0.1103]
["bitfinex","BTCUSD",1724074674707,2.14782554,58752.0,58736.0,0.001]
["bitfinex","BTCUSD",1724074674951,2.14782554,58752.0,58735.0,0.249175]
["bitfinex","BTCUSD",1724074674952,2.48823854,58752.0,58735.0,0.249175]
["bitfinex","BTCUSD",1724074675087,1.532277,58736.0,58735.0,0.249175]
["bitfinex","BTCUSD",1724074675287,1.70383154,58736.0,58735.0,0.009075]
["bitfinex","BTCUSD",1724074675503,1.36332554,58736.0,58735.0,0.009075]
["bitfinex","BTCUSD",1724074675719,0.851265,58736.0,58735.0,0.139175]
["bitfinex","BTCUSD",1724074675911,1.02281954,58736.0,58735.0,0.14074372]
["bitfinex","BTCUSD",1724074676143,1.36332554,58736.0,58735.0,0.14074372]
["bitfinex","BTCUSD",1724074676348,1.36332554,58736.0,58735.0,0.138175]
["bitfinex","BTCUSD",1724074676550,1.36332554,58736.0,58735.0,0.009075]
["bitfinex","BTCUSD",1724074677806,1.84016409,58736.0,58735.0,0.009075]
["bitfinex","BTCUSD",1724074678025,1.36332554,58736.0,58735.0,0.009075]
["bitfinex","BTCUSD",1724074678439,1.191771,58736.0,58735.0,0.138975]
["bitfinex","BTCUSD",1724074678874,1.36332554,58736.0,58735.0,0.009075]
["bitfinex","BTCUSD",1724074678990,1.53488008,58736.0,58735.0,0.009075]
["bitfinex","BTCUSD",1724074679389,1.36332554,58736.0,58735.0,0.009075]
["bitfinex","BTCUSD",1724074679595,0.510759,58736.0,58735.0,0.010075]
["bitfinex","BTCUSD",1724074679991,0.510759,58736.0,58735.0,0.238975]
["bitfinex","BTCUSD",1724074680170,0.340488,58740.0,58739.0,0.001]
["bitfinex","BTCUSD",1724074680171,0.510729,58740.0,58739.0,0.001]
["bitfinex","BTCUSD",1724074680395,0.170241,58740.0,58739.0,0.001]
["bitfinex","BTCUSD",1724074680528,0.170233,58743.0,58742.0,0.2444]
["bitfinex","BTCUSD",1724074680711,1.02271954,58743.0,58742.0,0.2434]
["bitfinex","BTCUSD",1724074680912,1.36318554,58743.0,58742.0,0.24608763]
["bitfinex","BTCUSD",1724074681450,0.3656,58753.0,58742.0,0.24608763]
["bitfinex","BTCUSD",1724074681451,0.3656,58753.0,58742.0,0.24708763]
["bitfinex","BTCUSD",1724074681659,0.510699,58743.0,58742.0,0.24608763]
["bitfinex","BTCUSD",1724074681866,0.851165,58743.0,58742.0,0.24608763]
["bitfinex","BTCUSD",1724074682192,0.851165,58743.0,58742.0,0.00268763]
["bitfinex","BTCUSD",1724074682193,1.44830204,58743.0,58742.0,0.00268763]
["bitfinex","BTCUSD",1724074682401,2.12923404,58743.0,58742.0,0.00268763]
["bitfinex","BTCUSD",1724074682633,2.12923404,58743.0,58735.0,0.009075]
["bitfinex","BTCUSD",1724074682634,1.191771,58736.0,58735.0,0.009075]
["bitfinex","BTCUSD",1724074682980,0.851322,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724074683221,0.851322,58732.0,58711.0,0.009286]
["bitfinex","BTCUSD",1724074683222,1.216995,58727.0,58713.0,0.136075]
["bitfinex","BTCUSD",1724074683438,2.06966554,58727.0,58713.0,0.136075]
["bitfinex","BTCUSD",1724074683656,2.41022354,58727.0,58713.0,0.136075]
["bitfinex","BTCUSD",1724074683847,2.41022354,58727.0,58716.0,0.001]
["bitfinex","BTCUSD",1724074683848,2.06966554,58727.0,58716.0,0.001]
["bitfinex","BTCUSD",1724074684283,2.06966554,58727.0,58713.0,0.136075]
["bitfinex","BTCUSD",1724074684706,2.06966554,58727.0,58713.0,0.010075]
["bitfinex","BTCUSD",1724074684914,2.30966554,58727.0,58713.0,0.010075]
["bitfinex","BTCUSD",1724074685117,2.40966554,58727.0,58713.0,0.010075]
["bitfinex","BTCUSD",1724074685337,2.75122354,58727.0,58713.0,0.009075]
["bitfinex","BTCUSD",1724074685547,1.898453,58714.0,58713.0,0.009075]
["bitfinex","BTCUSD",1724074685757,1.72937354,58714.0,58713.0,0.009075]
["bitfinex","BTCUSD",1724074686200,1.192219,58714.0,58713.0,0.148775]
["bitfinex","BTCUSD",1724074686415,0.851585,58714.0,58713.0,0.148775]
["bitfinex","BTCUSD",1724074687032,1.192219,58714.0,58713.0,0.148775]
["bitfinex","BTCUSD",1724074687234,1.72937354,58714.0,58713.0,0.009075]
["bitfinex","BTCUSD",1724074688257,2.24156208,58714.0,58713.0,0.009075]
["bitfinex","BTCUSD",1724074688472,1.72937354,58714.0,58713.0,0.009075]
["bitfinex","BTCUSD",1724074688681,0.851585,58714.0,58713.0,0.140275]
["bitfinex","BTCUSD",1724074688887,0.510951,58714.0,58713.0,0.140275]
["bitfinex","BTCUSD",1724074689090,0.68250554,58714.0,58713.0,0.248675]
["bitfinex","BTCUSD",1724074689317,0.68250554,58714.0,58713.0,0.249675]
["bitfinex","BTCUSD",1724074689318,0.510951,58714.0,58713.0,0.249675]
["bitfinex","BTCUSD",1724074689528,0.851585,58714.0,58713.0,0.2523959]
["bitfinex","BTCUSD",1724074689740,0.510951,58714.0,58713.0,0.2523959]
["bitfinex","BTCUSD",1724074689947,0.851585,58714.0,58713.0,0.2523959]
["bitfinex","BTCUSD",1724074690385,0.510951,58714.0,58713.0,0.2523959]
["bitfinex","BTCUSD",1724074690612,0.170301,58720.0,58719.0,0.001]
["bitfinex","BTCUSD",1724074690816,0.510902,58720.0,58719.0,0.1333]
["bitfinex","BTCUSD",1724074691027,0.851503,58720.0,58719.0,0.0037072]
["bitfinex","BTCUSD",1724074691277,1.07414774,58720.0,58719.0,0.0027072]
["bitfinex","BTCUSD",1724074691493,1.36365854,58720.0,58719.0,0.0027072]
["bitfinex","BTCUSD",1724074691695,1.192138,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1724074691909,0.85157,58715.0,58714.0,1.501]
["bitfinex","BTCUSD",1724074692117,1.192198,58715.0,58714.0,1.5]
["bitfinex","BTCUSD",1724074692326,0.851585,58714.0,58713.0,0.118475]
["bitfinex","BTCUSD",1724074692549,1.72937354,58714.0,58713.0,0.136275]
["bitfinex","BTCUSD",1724074692989,1.72937354,58714.0,58713.0,0.137275]
["bitfinex","BTCUSD",1724074693203,1.557819,58714.0,58713.0,0.137275]
["bitfinex","BTCUSD",1724074693413,0.851585,58714.0,58713.0,0.137275]
["bitfinex","BTCUSD",1724074693628,0.170308,58717.0,58716.0,0.001]
["bitfinex","BTCUSD",1724074693897,0.510864,58724.0,58723.0,0.001]
["bitfinex","BTCUSD",1724074694331,0.85144,58724.0,58723.0,0.001]
["bitfinex","BTCUSD",1724074694573,0.170288,58724.0,58723.0,0.1317]
["bitfinex","BTCUSD",1724074694796,0.3656,58730.0,58726.0,0.001]
["bitfinex","BTCUSD",1724074694797,0.510837,58727.0,58726.0,0.001]
["bitfinex","BTCUSD",1724074695010,1.191953,58727.0,58726.0,0.001]
["bitfinex","BTCUSD",1724074695227,1.191953,58727.0,58726.0,0.00358357]
["bitfinex","BTCUSD",1724074695440,1.191953,58727.0,58726.0,0.001]
["bitfinex","BTCUSD",1724074695656,0.851395,58727.0,58726.0,0.001]
["bitfinex","BTCUSD",1724074696766,0.510837,58727.0,58726.0,0.001]
["bitfinex","BTCUSD",1724074696994,0.170279,58727.0,58726.0,0.001]
["bitfinex","BTCUSD",1724074697214,0.510837,58727.0,58726.0,0.001]
["bitfinex","BTCUSD",1724074697861,0.000825,58736.0,58735.0,0.001]
["bitfinex","BTCUSD",1724074698081,0.171078,58736.0,58735.0,0.001]
["bitfinex","BTCUSD",1724074698301,0.000825,58736.0,58735.0,0.41270851]
["bitfinex","BTCUSD",1724074698519,0.170213,58750.0,58739.0,0.1323]
["bitfinex","BTCUSD",1724074698729,0.51177509,58759.0,58742.0,0.1323]
["bitfinex","BTCUSD",1724074698730,0.17155454,58758.0,58742.0,0.1323]
["bitfinex","BTCUSD",1724074699010,0.170222,58747.0,58742.0,0.1308]
["bitfinex","BTCUSD",1724074699225,0.17155454,58758.0,58743.0,0.00243484]
["bitfinex","BTCUSD",1724074699430,0.17155454,58758.0,58754.0,0.001]
["bitfinex","BTCUSD",1724074699431,0.170198,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1724074699644,0.510594,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1724074699863,0.85099,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1724074700308,0.85099,58755.0,58754.0,0.1042]
["bitfinex","BTCUSD",1724074701587,0.510594,58755.0,58754.0,0.1042]
["bitfinex","BTCUSD",1724074702037,0.85099,58755.0,58754.0,0.2442]
["bitfinex","BTCUSD",1724074702462,0.85099,58755.0,58754.0,0.24651235]
["bitfinex","BTCUSD",1724074702890,0.510594,58755.0,58754.0,0.24651235]
["bitfinex","BTCUSD",1724074703320,0.51055,58760.0,58759.0,0.001]
["bitfinex","BTCUSD",1724074703536,0.340321,58768.0,58766.0,0.001]
["bitfinex","BTCUSD",1724074703750,0.340321,58768.0,58759.0,0.1114]
["bitfinex","BTCUSD",1724074703751,0.511262,58773.0,58772.0,0.001]
["bitfinex","BTCUSD",1724074703984,0.511262,58773.0,58767.0,0.14]
["bitfinex","BTCUSD",1724074703985,0.850802,58768.0,58767.0,0.141]
["bitfinex","BTCUSD",1724074704199,1.191123,58768.0,58767.0,0.141]
["bitfinex","BTCUSD",1724074704413,1.191123,58768.0,58764.0,0.001]
["bitfinex","BTCUSD",1724074704414,1.191183,58765.0,58764.0,0.001]
["bitfinex","BTCUSD",1724074705067,1.191183,58765.0,58750.0,0.001]
["bitfinex","BTCUSD",1724074705068,0.1323,58764.0,58750.0,0.001]
["bitfinex","BTCUSD",1724074705284,0.1323,58764.0,58749.0,0.14]
["bitfinex","BTCUSD",1724074705285,0.170212,58750.0,58749.0,0.141]
["bitfinex","BTCUSD",1724074705513,0.851062,58750.0,58749.0,0.141]
["bitfinex","BTCUSD",1724074705731,1.36304154,58750.0,58749.0,0.14]
["bitfinex","BTCUSD",1724074705945,0.851092,58748.0,58747.0,0.001]
["bitfinex","BTCUSD",1724074706160,0.510655,58748.0,58747.0,0.001]
["bitfinex","BTCUSD",1724074706373,0.170203,58754.0,58753.0,0.001]
["bitfinex","BTCUSD",1724074706669,0.510605,58754.0,58753.0,0.001]
["bitfinex","BTCUSD",1724074707312,0.171024,58755.0,58753.0,0.1308]
["bitfinex","BTCUSD",1724074707529,0.171024,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1724074707530,0.000825,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1724074707745,0.851815,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1724074707953,0.510603,58754.0,58753.0,0.0836]
["bitfinex","BTCUSD",1724074708169,0.851005,58754.0,58753.0,0.0836]
["bitfinex","BTCUSD",1724074708437,1.191407,58754.0,58753.0,0.0836]
["bitfinex","BTCUSD",1724074709426,0.851005,58754.0,58753.0,0.0836]
["bitfinex","BTCUSD",1724074709942,0.510603,58754.0,58753.0,0.0836]
["bitfinex","BTCUSD",1724074710204,0.000825,58755.0,58753.0,0.0866]
["bitfinex","BTCUSD",1724074710477,0.000825,58755.0,58754.0,0.003]
["bitfinex","BTCUSD",1724074710718,0.170161,58768.0,58760.0,0.001]
["bitfinex","BTCUSD",1724074710955,0.51177509,58772.0,58764.0,0.133]
["bitfinex","BTCUSD",1724074711224,0.87837509,58789.0,58764.0,0.133]
["bitfinex","BTCUSD",1724074711225,0.340257,58779.0,58764.0,0.133]
["bitfinex","BTCUSD",1724074711479,0.340299,58772.0,58766.0,0.133]
["bitfinex","BTCUSD",1724074711779,0.340257,58779.0,58766.0,0.133]
["bitfinex","BTCUSD",1724074711780,0.340274,58777.0,58766.0,0.136403]
["bitfinex","BTCUSD",1724074712034,0.170971,58773.0,58770.0,0.133]
["bitfinex","BTCUSD",1724074712280,0.170971,58773.0,58772.0,0.001]
["bitfinex","BTCUSD",1724074712281,0.000824,58773.0,58772.0,0.001]
["bitfinex","BTCUSD",1724074712518,0.000824,58773.0,58772.0,1.63640251]
["bitfinex","BTCUSD",1724074712756,0.000824,58773.0,58772.0,1.81019651]
["bitfinex","BTCUSD",1724074713005,0.000824,58773.0,58772.0,1.94539651]
["bitfinex","BTCUSD",1724074713244,0.17097,58773.0,58772.0,1.74743946]
["bitfinex","BTCUSD",1724074713490,0.511262,58773.0,58772.0,1.74743946]
["bitfinex","BTCUSD",1724074713968,0.851554,58773.0,58772.0,1.74743946]
["bitfinex","BTCUSD",1724074714561,0.851554,58773.0,58772.0,0.11443946]
["bitfinex","BTCUSD",1724074714562,1.191846,58773.0,58772.0,0.11443946]
["bitfinex","BTCUSD",1724074715068,0.17097,58773.0,58772.0,0.11443946]
["bitfinex","BTCUSD",1724074715307,0.511262,58773.0,58772.0,0.11443946]
["bitfinex","BTCUSD",1724074715578,0.000824,58773.0,58772.0,0.11443946]
["bitfinex","BTCUSD",1724074715863,0.511262,58773.0,58772.0,0.24963946]
["bitfinex","BTCUSD",1724074716086,0.851554,58773.0,58772.0,0.24963946]
["bitfinex","BTCUSD",1724074716319,1.191846,58773.0,58772.0,0.24963946]
["bitfinex","BTCUSD",1724074717086,1.191846,58773.0,58772.0,0.00223946]
["bitfinex","BTCUSD",1724074717087,2.04398454,58773.0,58772.0,0.00223946]
["bitfinex","BTCUSD",1724074717329,1.531444,58768.0,58767.0,0.1]
["bitfinex","BTCUSD",1724074717582,1.70299854,58768.0,58767.0,0.1]
["bitfinex","BTCUSD",1724074718085,0.850802,58768.0,58767.0,0.1]
["bitfinex","BTCUSD",1724074718358,0.340314,58770.0,58767.0,0.2403]
["bitfinex","BTCUSD",1724074718634,0.000824,58773.0,58767.0,0.2403]
["bitfinex","BTCUSD",1724074718880,0.000824,58773.0,58769.0,0.1092]
["bitfinex","BTCUSD",1724074719157,0.000824,58773.0,58772.0,0.2525]
["bitfinex","BTCUSD",1724074719474,0.000824,58773.0,58772.0,0.2495]
["bitfinex","BTCUSD",1724074719669,0.17097,58773.0,58772.0,0.2495]
["bitfinex","BTCUSD",1724074720150,0.511262,58773.0,58772.0,0.2495]
["bitfinex","BTCUSD",1724074720641,1.191846,58773.0,58772.0,0.2495]
["bitfinex","BTCUSD",1724074720891,0.850802,58768.0,58767.0,0.1]
["bitfinex","BTCUSD",1724074721673,1.191123,58768.0,58767.0,0.1]
["bitfinex","BTCUSD",1724074721954,0.510481,58768.0,58767.0,0.1]
["bitfinex","BTCUSD",1724074722235,0.17016,58768.0,58767.0,0.1]
["bitfinex","BTCUSD",1724074722456,1.191123,58768.0,58767.0,0.1]
["bitfinex","BTCUSD",1724074723019,0.850802,58768.0,58767.0,0.1]
["bitfinex","BTCUSD",1724074723848,0.170155,58770.0,58767.0,0.2315]
["bitfinex","BTCUSD",1724074724093,0.000824,58773.0,58769.0,0.003]
["bitfinex","BTCUSD",1724074724340,0.000824,58773.0,58771.0,0.1084]
["bitfinex","BTCUSD",1724074724629,0.170971,58773.0,58771.0,0.1084]
["bitfinex","BTCUSD",1724074724864,0.000824,58773.0,58772.0,0.00309129]
["bitfinex","BTCUSD",1724074725128,0.000824,58773.0,58772.0,1.50309129]
["bitfinex","BTCUSD",1724074725378,0.000824,58773.0,58772.0,1.63349129]
["bitfinex","BTCUSD",1724074725626,0.000824,58773.0,58772.0,1.63049129]
["bitfinex","BTCUSD",1724074725875,0.17097,58773.0,58772.0,1.63049129]
["bitfinex","BTCUSD",1724074726118,0.511262,58773.0,58772.0,1.63049129]
["bitfinex","BTCUSD",1724074726647,0.17097,58773.0,58772.0,1.63049129]
["bitfinex","BTCUSD",1724074726916,0.511262,58773.0,58772.0,1.63049129]
["bitfinex","BTCUSD",1724074727442,0.000824,58773.0,58772.0,1.63149129]
["bitfinex","BTCUSD",1724074727668,0.000824,58773.0,58772.0,1.63049129]
["bitfinex","BTCUSD",1724074727910,0.17097,58773.0,58772.0,1.63049129]
["bitfinex","BTCUSD",1724074728153,0.000824,58773.0,58772.0,1.63049129]
["bitfinex","BTCUSD",1724074728658,0.851554,58773.0,58772.0,1.63049129]
["bitfinex","BTCUSD",1724074728953,0.851554,58773.0,58772.0,0.00209129]
["bitfinex","BTCUSD",1724074728954,1.70369254,58773.0,58772.0,0.00209129]
["bitfinex","BTCUSD",1724074729198,2.17778454,58773.0,58772.0,0.00209129]
["bitfinex","BTCUSD",1724074729448,1.531444,58768.0,58767.0,0.1]
["bitfinex","BTCUSD",1724074729692,1.94689854,58768.0,58767.0,0.1]
["bitfinex","BTCUSD",1724074730183,1.83679854,58768.0,58767.0,0.1]
["bitfinex","BTCUSD",1724074730970,1.83679854,58768.0,58767.0,0.2044]
["bitfinex","BTCUSD",1724074730971,0.850802,58768.0,58767.0,0.2044]
["bitfinex","BTCUSD",1724074731217,1.191123,58768.0,58767.0,0.2044]
["bitfinex","BTCUSD",1724074731459,1.191123,58768.0,58767.0,0.10226919]
["bitfinex","BTCUSD",1724074731460,1.36267754,58768.0,58767.0,0.10226919]
["bitfinex","BTCUSD",1724074731719,1.36267754,58768.0,58767.0,0.1]
["bitfinex","BTCUSD",1724074731956,1.36267754,58768.0,58760.0,1.45]
["bitfinex","BTCUSD",1724074731957,0.850902,58761.0,58760.0,1.45]
["bitfinex","BTCUSD",1724074732239,0.340343,58765.0,58760.0,1.45]
["bitfinex","BTCUSD",1724074732501,0.170171,58765.0,58760.0,1.45226919]
["bitfinex","BTCUSD",1724074732734,0.510541,58761.0,58760.0,1.45226919]
["bitfinex","BTCUSD",1724074733004,1.191263,58761.0,58760.0,1.45226919]
["bitfinex","BTCUSD",1724074734039,0.850902,58761.0,58760.0,1.45226919]
["bitfinex","BTCUSD",1724074734321,0.340343,58765.0,58760.0,1.45226919]
["bitfinex","BTCUSD",1724074734322,0.340339,58765.0,58760.0,1.45226919]
["bitfinex","BTCUSD",1724074734569,0.000824,58773.0,58765.0,0.1326]
["bitfinex","BTCUSD",1724074734570,0.170166,58766.0,58765.0,0.1326]
["bitfinex","BTCUSD",1724074734837,0.510498,58766.0,58765.0,0.1326]
["bitfinex","BTCUSD",1724074735095,0.170164,58767.0,58765.0,0.13470614]
["bitfinex","BTCUSD",1724074735300,0.170166,58766.0,58765.0,1.6326]
["bitfinex","BTCUSD",1724074735501,0.000824,58773.0,58765.0,1.6326]
["bitfinex","BTCUSD",1724074735502,0.340309,58770.0,58768.0,0.003]
["bitfinex","BTCUSD",1724074735708,0.170157,58769.0,58768.0,0.003]
["bitfinex","BTCUSD",1724074736127,0.170162,58768.0,58765.0,1.6326]
["bitfinex","BTCUSD",1724074736332,0.170166,58766.0,58765.0,1.6326]
["bitfinex","BTCUSD",1724074736740,0.340316,58769.0,58765.0,1.6326]
["bitfinex","BTCUSD",1724074736943,0.170164,58767.0,58765.0,1.6326]
["bitfinex","BTCUSD",1724074737151,0.510498,58766.0,58765.0,1.6326]
["bitfinex","BTCUSD",1724074737357,0.85083,58766.0,58765.0,0.1326]
["bitfinex","BTCUSD",1724074737607,0.85083,58766.0,58759.0,0.1044]
["bitfinex","BTCUSD",1724074737608,0.51055,58760.0,58759.0,0.1044]
["bitfinex","BTCUSD",1724074737824,0.850917,58760.0,58759.0,0.1044]
["bitfinex","BTCUSD",1724074738035,0.2429,58770.0,58755.0,0.0009064]
["bitfinex","BTCUSD",1724074738036,0.510585,58756.0,58755.0,1.5009064]
["bitfinex","BTCUSD",1724074738246,1.191365,58756.0,58755.0,0.0009064]
["bitfinex","BTCUSD",1724074739117,0.850975,58756.0,58755.0,0.0009064]
["bitfinex","BTCUSD",1724074739545,1.191365,58756.0,58755.0,0.0009064]
["bitfinex","BTCUSD",1724074739753,1.36291954,58756.0,58755.0,0.0009064]
["bitfinex","BTCUSD",1724074739981,1.191365,58756.0,58755.0,0.0009064]
["bitfinex","BTCUSD",1724074741034,0.510585,58756.0,58755.0,0.0009064]
["bitfinex","BTCUSD",1724074741479,0.850975,58756.0,58755.0,1.5009064]
["bitfinex","BTCUSD",1724074741680,1.191365,58756.0,58755.0,0.0009064]
["bitfinex","BTCUSD",1724074741882,1.191365,58756.0,58755.0,0.00305219]
["bitfinex","BTCUSD",1724074742086,1.191365,58756.0,58755.0,0.0009064]
["bitfinex","BTCUSD",1724074743163,1.70330954,58756.0,58755.0,0.0009064]
["bitfinex","BTCUSD",1724074743374,1.84380954,58756.0,58755.0,0.0009064]
["bitfinex","BTCUSD",1724074744165,1.36291954,58756.0,58755.0,0.0009064]
["bitfinex","BTCUSD",1724074744777,1.70330954,58756.0,58755.0,0.0009064]
["bitfinex","BTCUSD",1724074745279,2.46715408,58756.0,58755.0,0.0009064]
["bitfinex","BTCUSD",1724074746094,2.29559954,58756.0,58755.0,0.0009064]
["bitfinex","BTCUSD",1724074746320,1.191792,58735.0,58734.0,0.0009075]
["bitfinex","BTCUSD",1724074746625,1.36334654,58735.0,58734.0,0.0009075]
["bitfinex","BTCUSD",1724074746884,1.70385854,58735.0,58734.0,0.0009075]
["bitfinex","BTCUSD",1724074747174,0.85128,58735.0,58734.0,0.0009075]
["bitfinex","BTCUSD",1724074747419,0.340495,58738.0,58734.0,0.1358075]
["bitfinex","BTCUSD",1724074747680,0.1322,58747.0,58735.0,0.111]
["bitfinex","BTCUSD",1724074747681,0.340484,58740.0,58735.0,0.111]
["bitfinex","BTCUSD",1724074747958,0.3656,58757.0,58741.0,0.1379]
["bitfinex","BTCUSD",1724074748202,0.3656,58757.0,58741.0,0.1349]
["bitfinex","BTCUSD",1724074748203,0.510706,58742.0,58741.0,0.1349]
["bitfinex","BTCUSD",1724074748449,0.3656,58757.0,58741.0,0.1349]
["bitfinex","BTCUSD",1724074748450,0.3656,58757.0,58744.0,0.001]
["bitfinex","BTCUSD",1724074748695,0.170214,58750.0,58745.0,0.003]
["bitfinex","BTCUSD",1724074748990,0.340433,58749.0,58745.0,0.003]
["bitfinex","BTCUSD",1724074749205,0.340433,58749.0,58741.0,0.1349]
["bitfinex","BTCUSD",1724074749206,0.340433,58749.0,58743.0,0.003]
["bitfinex","BTCUSD",1724074749461,0.3656,58757.0,58743.0,0.003]
["bitfinex","BTCUSD",1724074749462,0.17023,58745.0,58744.0,0.1114]
["bitfinex","BTCUSD",1724074749694,0.340445,58747.0,58744.0,0.1114]
["bitfinex","BTCUSD",1724074749695,0.170222,58747.0,58746.0,0.003]
["bitfinex","BTCUSD",1724074749948,0.170227,58745.0,58744.0,0.1114]
["bitfinex","BTCUSD",1724074750210,0.3656,58757.0,58744.0,0.1114]
["bitfinex","BTCUSD",1724074750211,0.340421,58751.0,58747.0,0.003]
["bitfinex","BTCUSD",1724074750479,0.170219,58748.0,58747.0,0.003]
["bitfinex","BTCUSD",1724074750709,0.170227,58745.0,58744.0,0.1114]
["bitfinex","BTCUSD",1724074750979,0.170227,58745.0,58744.0,0.1124]
["bitfinex","BTCUSD",1724074751230,0.510655,58748.0,58747.0,0.003]
["bitfinex","BTCUSD",1724074751471,0.170221,58747.0,58746.0,0.001]
["bitfinex","BTCUSD",1724074751703,0.170221,58747.0,58745.0,0.002]
["bitfinex","BTCUSD",1724074751704,0.340408,58754.0,58747.0,0.003]
["bitfinex","BTCUSD",1724074751940,0.170209,58751.0,58750.0,0.003]
["bitfinex","BTCUSD",1724074752690,0.340357,58762.0,58750.0,0.1429]
["bitfinex","BTCUSD",1724074752927,0.340376,58759.0,58750.0,0.1429]
["bitfinex","BTCUSD",1724074753168,0.510628,58751.0,58750.0,0.1399]
["bitfinex","BTCUSD",1724074753404,0.510628,58751.0,58750.0,1.6399]
["bitfinex","BTCUSD",1724074753907,1.191466,58751.0,58750.0,1.50211631]
["bitfinex","BTCUSD",1724074754205,1.191466,58751.0,58750.0,0.00211631]
["bitfinex","BTCUSD",1724074754206,1.36302054,58751.0,58750.0,0.00211631]
["bitfinex","BTCUSD",1724074754447,1.47705928,58751.0,58750.0,0.00211631]
["bitfinex","BTCUSD",1724074754687,0.340489,58739.0,58738.0,0.2426]
["bitfinex","BTCUSD",1724074754954,0.851222,58739.0,58738.0,0.2426]
["bitfinex","BTCUSD",1724074755211,0.851222,58739.0,58738.0,0.24471631]
["bitfinex","BTCUSD",1724074755712,0.510733,58739.0,58738.0,0.24471631]
["bitfinex","BTCUSD",1724074756695,0.340453,58746.0,58739.0,0.001]
["bitfinex","BTCUSD",1724074756696,0.340468,58743.0,58739.0,0.001]
["bitfinex","BTCUSD",1724074756939,0.340468,58743.0,58738.0,0.24471631]
["bitfinex","BTCUSD",1724074756940,0.170244,58739.0,58738.0,0.24471631]
["bitfinex","BTCUSD",1724074757186,0.170244,58739.0,58738.0,0.2426]
["bitfinex","BTCUSD",1724074757457,0.510733,58739.0,58738.0,0.24471631]
["bitfinex","BTCUSD",1724074757771,0.170244,58739.0,58738.0,0.24571631]
["bitfinex","BTCUSD",1724074758036,0.340415,58752.0,58738.0,0.24571631]
["bitfinex","BTCUSD",1724074758037,0.17023,58744.0,58743.0,0.003]
["bitfinex","BTCUSD",1724074758255,0.05080282,58765.0,58738.0,0.24471631]
["bitfinex","BTCUSD",1724074758256,0.340433,58749.0,58740.0,0.003]
["bitfinex","BTCUSD",1724074758514,0.170237,58742.0,58740.0,0.003]
["bitfinex","BTCUSD",1724074759008,0.170237,58742.0,58741.0,0.00311631]
["bitfinex","BTCUSD",1724074759251,0.340455,58745.0,58742.0,0.001]
["bitfinex","BTCUSD",1724074759523,0.17023,58744.0,58743.0,0.003]
["bitfinex","BTCUSD",1724074760025,0.340483,58740.0,58738.0,0.2456]
["bitfinex","BTCUSD",1724074760347,0.51069,58744.0,58743.0,0.003]
["bitfinex","BTCUSD",1724074760570,0.34046,58744.0,58740.0,0.003]
["bitfinex","BTCUSD",1724074760835,0.51069,58744.0,58743.0,0.00213243]
["bitfinex","BTCUSD",1724074761099,0.510724,58740.0,58739.0,1.5]
["bitfinex","BTCUSD",1724074761362,1.191792,58735.0,58734.0,0.0009075]
["bitfinex","BTCUSD",1724074761610,1.532304,58735.0,58734.0,0.0009075]
["bitfinex","BTCUSD",1724074761865,1.191792,58735.0,58734.0,0.0009075]
["bitfinex","BTCUSD",1724074763198,0.05080282,58753.0,58734.0,0.0009075]
["bitfinex","BTCUSD",1724074763427,0.05080282,58753.0,58735.0,0.1094]
["bitfinex","BTCUSD",1724074763428,0.510759,58736.0,58735.0,0.1094]
["bitfinex","BTCUSD",1724074763941,0.510759,58736.0,58735.0,1.6094]
["bitfinex","BTCUSD",1724074764271,0.851265,58736.0,58735.0,1.6094]
["bitfinex","BTCUSD",1724074764716,0.85128,58735.0,58734.0,0.0009075]
["bitfinex","BTCUSD",1724074764960,1.532304,58735.0,58734.0,0.0009075]
["bitfinex","BTCUSD",1724074765250,1.70385854,58735.0,58734.0,0.0009075]
["bitfinex","BTCUSD",1724074765574,2.04437054,58735.0,58734.0,0.0009075]
["bitfinex","BTCUSD",1724074765798,2.28447054,58735.0,58734.0,0.0009075]
["bitfinex","BTCUSD",1724074766315,2.79653708,58735.0,58734.0,0.0009075]
["bitfinex","BTCUSD",1724074766562,2.62498254,58735.0,58734.0,0.0009075]
["bitfinex","BTCUSD",1724074766812,2.62498254,58735.0,58711.0,0.009286]
["bitfinex","BTCUSD",1724074766813,1.671053,58714.0,58711.0,0.009286]
["bitfinex","BTCUSD",1724074767097,2.31960754,58714.0,58711.0,0.009286]
["bitfinex","BTCUSD",1724074767345,2.20820754,58714.0,58711.0,0.009286]
["bitfinex","BTCUSD",1724074767615,1.86757354,58714.0,58711.0,0.009286]
["bitfinex","BTCUSD",1724074768389,0.510951,58714.0,58711.0,0.010286]
["bitfinex","BTCUSD",1724074768394,1.38873954,58714.0,58711.0,0.009286]
["bitfinex","BTCUSD",1724074768632,1.85917354,58714.0,58711.0,0.009286]
["bitfinex","BTCUSD",1724074770182,2.03072808,58714.0,58711.0,0.009286]
["bitfinex","BTCUSD",1724074770438,2.19980754,58714.0,58711.0,0.009286]
["bitfinex","BTCUSD",1724074770733,1.557819,58714.0,58711.0,0.009286]
["bitfinex","BTCUSD",1724074771431,0.535917,58714.0,58711.0,0.009286]
["bitfinex","BTCUSD",1724074771686,0.535917,58714.0,58713.0,1.620075]
["bitfinex","BTCUSD",1724074771687,0.510951,58714.0,58713.0,1.620075]
["bitfinex","BTCUSD",1724074771925,0.170314,58715.0,58713.0,1.620075]
["bitfinex","BTCUSD",1724074772189,0.170317,58714.0,58713.0,1.6224355]
["bitfinex","BTCUSD",1724074772446,0.851585,58714.0,58713.0,1.6224355]
["bitfinex","BTCUSD",1724074773302,0.510951,58714.0,58713.0,1.6224355]
["bitfinex","BTCUSD",1724074773545,0.170308,58717.0,58716.0,0.001]
["bitfinex","BTCUSD",1724074773769,0.1347,58728.0,58720.0,0.001]
["bitfinex","BTCUSD",1724074773770,0.475253,58728.0,58720.0,0.001]
["bitfinex","BTCUSD",1724074773990,0.510883,58722.0,58721.0,0.003]
["bitfinex","BTCUSD",1724074774199,0.3656,58730.0,58716.0,0.1363]
["bitfinex","BTCUSD",1724074774200,0.340582,58723.0,58716.0,0.1363]
["bitfinex","BTCUSD",1724074774414,0.1323,58733.0,58721.0,0.00233846]
["bitfinex","BTCUSD",1724074774415,0.87986849,58722.0,58721.0,0.00233846]
["bitfinex","BTCUSD",1724074774623,0.87986849,58722.0,58713.0,0.120075]
["bitfinex","BTCUSD",1724074774624,0.510951,58714.0,58713.0,0.120075]
["bitfinex","BTCUSD",1724074774864,0.510951,58714.0,58713.0,0.12241346]
["bitfinex","BTCUSD",1724074775073,0.510951,58714.0,58713.0,1.62241346]
["bitfinex","BTCUSD",1724074775290,0.851585,58714.0,58713.0,1.62241346]
["bitfinex","BTCUSD",1724074776198,0.510951,58714.0,58713.0,1.62241346]
["bitfinex","BTCUSD",1724074776405,0.851585,58714.0,58713.0,1.62241346]
["bitfinex","BTCUSD",1724074777286,0.510951,58714.0,58713.0,1.62541346]
["bitfinex","BTCUSD",1724074777505,0.170288,58724.0,58723.0,0.001]
["bitfinex","BTCUSD",1724074777720,0.3656,58738.0,58721.0,0.002]
["bitfinex","BTCUSD",1724074777721,0.510846,58726.0,58725.0,0.14]
["bitfinex","BTCUSD",1724074777933,1.191974,58726.0,58725.0,0.14]
["bitfinex","BTCUSD",1724074778361,1.191974,58726.0,58721.0,0.003]
["bitfinex","BTCUSD",1724074778362,0.340564,58726.0,58724.0,0.001]
["bitfinex","BTCUSD",1724074778569,0.170285,58725.0,58724.0,0.003]
["bitfinex","BTCUSD",1724074778784,0.170288,58724.0,58723.0,0.003]
["bitfinex","BTCUSD",1724074779002,0.340556,58728.0,58725.0,0.003]
["bitfinex","BTCUSD",1724074779219,0.510837,58727.0,58726.0,0.1037]
["bitfinex","BTCUSD",1724074779662,0.170279,58727.0,58726.0,0.1037]
["bitfinex","BTCUSD",1724074779890,0.1419,58743.0,58727.0,0.1336]
["bitfinex","BTCUSD",1724074780095,0.851382,58728.0,58727.0,0.1336]
["bitfinex","BTCUSD",1724074780527,0.510829,58728.0,58727.0,0.1336]
["bitfinex","BTCUSD",1724074781214,0.510829,58728.0,58726.0,0.1037]
["bitfinex","BTCUSD",1724074781215,0.340576,58724.0,58721.0,0.1093]
["bitfinex","BTCUSD",1724074781426,0.340576,58724.0,58711.0,0.012286]
["bitfinex","BTCUSD",1724074781427,0.510942,58715.0,58714.0,0.1093]
["bitfinex","BTCUSD",1724074781645,0.3656,58722.0,58711.0,0.009286]
["bitfinex","BTCUSD",1724074781646,0.851585,58714.0,58711.0,0.009286]
["bitfinex","BTCUSD",1724074781855,1.192219,58714.0,58711.0,0.009286]
["bitfinex","BTCUSD",1724074782315,1.6770409,58714.0,58711.0,0.009286]
["bitfinex","BTCUSD",1724074782538,2.07000754,58714.0,58711.0,0.009286]
["bitfinex","BTCUSD",1724074783867,1.72937354,58714.0,58711.0,0.009286]
["bitfinex","BTCUSD",1724074784931,2.07000754,58714.0,58711.0,0.009286]
["bitfinex","BTCUSD",1724074785153,2.20070754,58714.0,58711.0,0.009286]
["bitfinex","BTCUSD",1724074785372,2.47576208,58714.0,58711.0,0.009286]
["bitfinex","BTCUSD",1724074786228,2.81639608,58714.0,58711.0,0.009286]
["bitfinex","BTCUSD",1724074786659,0.66914,58706.0,58703.0,0.019923]
["bitfinex","BTCUSD",1724074786865,1.18137454,58706.0,58703.0,0.019923]
["bitfinex","BTCUSD",1724074787072,2.23510833,58706.0,58703.0,0.019923]
["bitfinex","BTCUSD",1724074787276,2.20341454,58706.0,58703.0,0.019923]
["bitfinex","BTCUSD",1724074788770,1.69118,58706.0,58703.0,0.019923]
["bitfinex","BTCUSD",1724074788993,1.55798,58706.0,58703.0,0.019923]
["bitfinex","BTCUSD",1724074789199,1.72953454,58706.0,58703.0,0.019923]
["bitfinex","BTCUSD",1724074789405,2.07021454,58706.0,58703.0,0.019923]
["bitfinex","BTCUSD",1724074790072,2.24176908,58706.0,58703.0,0.019923]
["bitfinex","BTCUSD",1724074790291,2.20011454,58706.0,58703.0,0.019923]
["bitfinex","BTCUSD",1724074792196,2.07021454,58706.0,58703.0,0.019923]
["bitfinex","BTCUSD",1724074793062,2.07021454,58706.0,58705.0,0.0010142]
["bitfinex","BTCUSD",1724074793685,1.55798,58706.0,58705.0,0.0010142]
["bitfinex","BTCUSD",1724074793893,1.19238,58706.0,58705.0,0.0010142]
["bitfinex","BTCUSD",1724074794321,1.19238,58706.0,58705.0,0.1112142]
["bitfinex","BTCUSD",1724074794539,1.19238,58706.0,58705.0,0.11366898]
["bitfinex","BTCUSD",1724074794959,0.8517,58706.0,58705.0,0.1112142]
["bitfinex","BTCUSD",1724074795184,0.17034,58706.0,58705.0,0.1122142]
["bitfinex","BTCUSD",1724074795393,0.340639,58714.0,58710.0,0.001]
["bitfinex","BTCUSD",1724074795607,0.3656,58722.0,58708.0,0.1343]
["bitfinex","BTCUSD",1724074795608,0.170331,58709.0,58708.0,0.1343]
["bitfinex","BTCUSD",1724074795821,0.510994,58709.0,58708.0,0.1343]
["bitfinex","BTCUSD",1724074796040,0.340625,58716.0,58710.0,0.001]
["bitfinex","BTCUSD",1724074796041,0.170327,58711.0,58710.0,0.001]
["bitfinex","BTCUSD",1724074796242,0.340651,58711.0,58708.0,0.1343]
["bitfinex","BTCUSD",1724074796519,0.510994,58709.0,58708.0,0.1343]
["bitfinex","BTCUSD",1724074796763,0.170331,58709.0,58708.0,0.1353]
["bitfinex","BTCUSD",1724074796996,0.510994,58709.0,58708.0,0.1343]
["bitfinex","BTCUSD",1724074797409,0.510994,58709.0,58708.0,0.1353]
["bitfinex","BTCUSD",1724074797410,0.170331,58709.0,58708.0,0.1353]
["bitfinex","BTCUSD",1724074797619,0.580343,58730.0,58711.0,0.003]
["bitfinex","BTCUSD",1724074797854,0.170317,58714.0,58713.0,0.001]
["bitfinex","BTCUSD",1724074798075,0.340612,58718.0,58714.0,0.1106]
["bitfinex","BTCUSD",1724074798293,0.85157,58715.0,58714.0,0.1106]
["bitfinex","BTCUSD",1724074800392,0.3656,58722.0,58708.0,0.24]
["bitfinex","BTCUSD",1724074800393,0.851657,58709.0,58708.0,0.24]
["bitfinex","BTCUSD",1724074800849,0.3656,58722.0,58708.0,0.24]
["bitfinex","BTCUSD",1724074800850,0.340615,58718.0,58711.0,0.003]
["bitfinex","BTCUSD",1724074801066,0.170299,58720.0,58719.0,0.1053]
["bitfinex","BTCUSD",1724074801300,1.191686,58720.0,58719.0,0.1053]
["bitfinex","BTCUSD",1724074801541,0.3656,58723.0,58708.0,0.001]
["bitfinex","BTCUSD",1724074801542,0.170334,58709.0,58708.0,0.001]
["bitfinex","BTCUSD",1724074801753,0.3656,58723.0,58708.0,0.17155454]
["bitfinex","BTCUSD",1724074801970,0.3656,58723.0,58710.0,0.2562]
["bitfinex","BTCUSD",1724074802186,0.454324,58733.0,58717.0,0.001]
["bitfinex","BTCUSD",1724074802187,0.340611,58718.0,58717.0,0.001]
["bitfinex","BTCUSD",1724074802384,0.3656,58731.0,58711.0,0.14430592]
["bitfinex","BTCUSD",1724074802385,0.170314,58715.0,58711.0,0.14430592]
["bitfinex","BTCUSD",1724074802594,0.3656,58731.0,58711.0,0.14430592]
["bitfinex","BTCUSD",1724074802595,0.340548,58729.0,58715.0,0.003]
["bitfinex","BTCUSD",1724074802840,0.3656,58731.0,58717.0,0.003]
["bitfinex","BTCUSD",1724074802841,0.340595,58721.0,58717.0,0.003]
["bitfinex","BTCUSD",1724074803053,0.510889,58721.0,58720.0,0.001]
["bitfinex","BTCUSD",1724074803260,0.341343,58734.0,58721.0,0.001]
["bitfinex","BTCUSD",1724074803475,0.170287,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1724074803681,0.170287,58725.0,58724.0,0.1358]
["bitfinex","BTCUSD",1724074803894,0.510857,58725.0,58724.0,0.1358]
["bitfinex","BTCUSD",1724074804118,0.340563,58727.0,58724.0,0.1358]
["bitfinex","BTCUSD",1724074804119,0.000822,58734.0,58730.0,0.001]
["bitfinex","BTCUSD",1724074804335,1.191851,58732.0,58731.0,0.1098]
["bitfinex","BTCUSD",1724074804583,0.851322,58732.0,58731.0,0.1098]
["bitfinex","BTCUSD",1724074804795,0.851322,58732.0,58731.0,0.2516]
["bitfinex","BTCUSD",1724074805006,0.510793,58732.0,58731.0,0.2516]
["bitfinex","BTCUSD",1724074805228,0.000822,58734.0,58731.0,0.2526]
["bitfinex","BTCUSD",1724074805468,0.510793,58732.0,58731.0,0.2516]
["bitfinex","BTCUSD",1724074805679,0.851322,58732.0,58731.0,0.2516]
["bitfinex","BTCUSD",1724074805900,0.851322,58732.0,58731.0,1.7516]
["bitfinex","BTCUSD",1724074806340,0.000822,58734.0,58733.0,0.1088]
["bitfinex","BTCUSD",1724074806549,0.000822,58734.0,58733.0,0.41905894]
["bitfinex","BTCUSD",1724074806798,0.000822,58734.0,58733.0,0.51905894]
["bitfinex","BTCUSD",1724074807023,0.000822,58734.0,58733.0,0.71232094]
["bitfinex","BTCUSD",1724074807242,0.000822,58734.0,58733.0,0.54305894]
["bitfinex","BTCUSD",1724074807669,0.000822,58734.0,58733.0,1.05384494]
["bitfinex","BTCUSD",1724074807881,0.000822,58740.0,58739.0,0.761633]
["bitfinex","BTCUSD",1724074808098,0.000822,58740.0,58739.0,1.05618754]
["bitfinex","BTCUSD",1724074808307,0.000822,58740.0,58739.0,0.54545454]
["bitfinex","BTCUSD",1724074808949,0.340392,58756.0,58752.0,0.2386]
["bitfinex","BTCUSD",1724074808950,0.51177509,58756.0,58752.0,0.2386]
["bitfinex","BTCUSD",1724074809398,0.170191,58758.0,58753.0,1.501]
["bitfinex","BTCUSD",1724074809606,0.340375,58759.0,58753.0,1.501]
["bitfinex","BTCUSD",1724074809825,0.170196,58756.0,58754.0,0.00214109]
["bitfinex","BTCUSD",1724074810035,0.34034,58765.0,58756.0,0.1438]
["bitfinex","BTCUSD",1724074810255,0.00822,58771.0,58757.0,0.00340342]
["bitfinex","BTCUSD",1724074810470,0.00822,58771.0,58756.0,0.31535454]
["bitfinex","BTCUSD",1724074810471,0.340355,58763.0,58756.0,0.31535454]
["bitfinex","BTCUSD",1724074810691,0.340355,58763.0,58758.0,0.00204152]
["bitfinex","BTCUSD",1724074810900,0.340355,58763.0,58757.0,1.5]
["bitfinex","BTCUSD",1724074810901,0.170186,58759.0,58757.0,1.50204145]
["bitfinex","BTCUSD",1724074811120,0.340373,58759.0,58757.0,1.5]
["bitfinex","BTCUSD",1724074811334,0.510568,58758.0,58757.0,1.5]
["bitfinex","BTCUSD",1724074811758,0.340329,58767.0,58757.0,1.67155454]
["bitfinex","BTCUSD",1724074812018,0.340379,58758.0,58757.0,1.5]
["bitfinex","BTCUSD",1724074812225,0.170189,58758.0,58757.0,1.5]
["bitfinex","BTCUSD",1724074812459,0.510568,58758.0,58757.0,1.5]
["bitfinex","BTCUSD",1724074812870,0.340363,58761.0,58757.0,1.5]
["bitfinex","BTCUSD",1724074812871,0.171005,58760.0,58757.0,1.5]
["bitfinex","BTCUSD",1724074813293,0.000822,58760.0,58757.0,1.5]
["bitfinex","BTCUSD",1724074813512,0.340379,58758.0,58757.0,1.5]
["bitfinex","BTCUSD",1724074813729,0.510568,58758.0,58757.0,1.5]
["bitfinex","BTCUSD",1724074813937,0.850947,58758.0,58757.0,1.5]
["bitfinex","BTCUSD",1724074814146,0.170192,58757.0,58756.0,0.1438]
["bitfinex","BTCUSD",1724074814360,0.170192,58757.0,58739.0,0.023]
["bitfinex","BTCUSD",1724074814361,0.1397,58754.0,58745.0,0.1151]
["bitfinex","BTCUSD",1724074814595,0.1397,58754.0,58738.0,0.1151]
["bitfinex","BTCUSD",1724074814596,0.3635,58750.0,58738.0,0.1151]
["bitfinex","BTCUSD",1724074814841,0.851222,58739.0,58738.0,0.1151]
["bitfinex","BTCUSD",1724074815066,0.340413,58753.0,58742.0,0.2483]
["bitfinex","BTCUSD",1724074815279,0.17022,58748.0,58743.0,0.17155454]
["bitfinex","BTCUSD",1724074815493,0.000822,58760.0,58742.0,0.2483]
["bitfinex","BTCUSD",1724074815494,0.510699,58743.0,58742.0,0.2483]
["bitfinex","BTCUSD",1724074815704,0.3635,58748.0,58731.0,0.2469]
["bitfinex","BTCUSD",1724074816171,0.3635,58748.0,58732.0,1.501]
["bitfinex","BTCUSD",1724074816429,0.3635,58748.0,58733.0,0.003]
["bitfinex","BTCUSD",1724074816430,0.340497,58738.0,58733.0,0.003]
["bitfinex","BTCUSD",1724074816644,0.170253,58736.0,58733.0,0.003]
["bitfinex","BTCUSD",1724074816853,0.1414,58754.0,58734.0,0.17155454]
["bitfinex","BTCUSD",1724074817070,0.815497,58755.0,58739.0,0.1326]
["bitfinex","BTCUSD",1724074817071,0.170232,58744.0,58739.0,0.1326]
["bitfinex","BTCUSD",1724074817312,0.65317509,58759.0,58739.0,0.1326]
["bitfinex","BTCUSD",1724074817313,0.17022,58748.0,58741.0,0.001]
["bitfinex","BTCUSD",1724074817524,0.51177509,58759.0,58745.0,0.003]
["bitfinex","BTCUSD",1724074817742,0.340399,58755.0,58747.0,0.001]
["bitfinex","BTCUSD",1724074817954,0.34042,58751.0,58746.0,1.81455454]
["bitfinex","BTCUSD",1724074818168,0.340388,58757.0,58747.0,0.003]
["bitfinex","BTCUSD",1724074818381,0.340406,58754.0,58746.0,1.81455454]
["bitfinex","BTCUSD",1724074818594,0.170206,58753.0,58747.0,0.001]
["bitfinex","BTCUSD",1724074818809,0.170207,58752.0,58747.0,0.001]
["bitfinex","BTCUSD",1724074819028,0.170195,58756.0,58755.0,0.001]
["bitfinex","BTCUSD",1724074819246,0.170193,58757.0,58754.0,0.001]
["bitfinex","BTCUSD",1724074819458,0.170192,58757.0,58752.0,0.003]
["bitfinex","BTCUSD",1724074819682,0.000822,58760.0,58759.0,0.003]
["bitfinex","BTCUSD",1724074819890,0.000822,58760.0,58759.0,0.10340305]
["bitfinex","BTCUSD",1724074820112,0.000822,58760.0,58758.0,0.1105]
["bitfinex","BTCUSD",1724074820347,0.510646,58749.0,58748.0,0.1062]
["bitfinex","BTCUSD",1724074820563,0.170215,58749.0,58748.0,0.1062]
["bitfinex","BTCUSD",1724074820776,0.364322,58760.0,58748.0,0.2062]
["bitfinex","BTCUSD",1724074820777,0.340388,58757.0,58748.0,0.2062]
["bitfinex","BTCUSD",1724074820992,0.170211,58751.0,58748.0,0.2062]
["bitfinex","BTCUSD",1724074821198,0.340412,58753.0,58748.0,0.1062]
["bitfinex","BTCUSD",1724074821409,0.340392,58756.0,58748.0,0.1062]
["bitfinex","BTCUSD",1724074821622,0.170207,58752.0,58750.0,0.001]
["bitfinex","BTCUSD",1724074821838,0.170207,58752.0,58749.0,0.1317]
["bitfinex","BTCUSD",1724074822049,0.170212,58750.0,58749.0,0.1317]
["bitfinex","BTCUSD",1724074822324,0.510637,58750.0,58749.0,0.1317]
["bitfinex","BTCUSD",1724074822544,0.170212,58750.0,58749.0,0.1317]
["bitfinex","BTCUSD",1724074822971,0.510637,58750.0,58749.0,0.1317]
["bitfinex","BTCUSD",1724074823177,0.170212,58750.0,58749.0,0.1317]
["bitfinex","BTCUSD",1724074824474,0.170208,58752.0,58749.0,0.1317]
["bitfinex","BTCUSD",1724074824683,0.170209,58751.0,58750.0,0.001]
["bitfinex","BTCUSD",1724074825307,0.340409,58753.0,58750.0,0.003]
["bitfinex","BTCUSD",1724074825543,0.170205,58753.0,58750.0,0.00640384]
["bitfinex","BTCUSD",1724074825758,0.170206,58752.0,58751.0,1.5]
["bitfinex","BTCUSD",1724074826207,0.341191,58760.0,58752.0,0.001]
["bitfinex","BTCUSD",1724074826415,0.340374,58759.0,58754.0,0.001]
["bitfinex","BTCUSD",1724074826624,0.340374,58759.0,58754.0,0.19455454]
["bitfinex","BTCUSD",1724074826837,0.170192,58757.0,58756.0,0.001]
["bitfinex","BTCUSD",1724074827284,0.000822,58760.0,58756.0,0.003]
["bitfinex","BTCUSD",1724074827553,0.000822,58760.0,58757.0,0.17255454]
["bitfinex","BTCUSD",1724074827773,0.000822,58760.0,58759.0,0.1068]
["bitfinex","BTCUSD",1724074828021,0.000822,58760.0,58739.0,0.068205]
["bitfinex","BTCUSD",1724074828022,0.1414,58759.0,58739.0,0.068205]
["bitfinex","BTCUSD",1724074828234,0.1414,58759.0,58723.0,0.03412]
["bitfinex","BTCUSD",1724074828235,0.340487,58740.0,58726.0,0.1111]
["bitfinex","BTCUSD",1724074828450,0.510837,58727.0,58726.0,0.1111]
["bitfinex","BTCUSD",1724074828669,0.851395,58727.0,58726.0,0.1111]
["bitfinex","BTCUSD",1724074828891,0.510837,58727.0,58726.0,0.1111]
["bitfinex","BTCUSD",1724074829102,0.1412,58733.0,58721.0,0.1111]
["bitfinex","BTCUSD",1724074829314,0.51088,58722.0,58721.0,0.1111]
["bitfinex","BTCUSD",1724074829523,0.340568,58726.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724074829524,0.170296,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724074829732,0.510889,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724074829941,0.851482,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724074830149,0.510889,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724074830358,0.851482,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724074830777,0.851482,58721.0,58720.0,0.00294443]
["bitfinex","BTCUSD",1724074831419,0.992682,58721.0,58720.0,0.00294443]
["bitfinex","BTCUSD",1724074831632,1.333275,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724074832719,1.84542254,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724074832935,2.01697708,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724074833586,1.67638408,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724074834026,2.01697708,58721.0,58720.0,0.0009042]
["bitfinex","BTCUSD",1724074834243,2.01697708,58721.0,58705.0,0.0010142]
["bitfinex","BTCUSD",1724074834244,1.19238,58706.0,58705.0,0.0010142]
["bitfinex","BTCUSD",1724074834457,2.31811454,58706.0,58705.0,0.0010142]
["bitfinex","BTCUSD",1724074838297,2.65879454,58706.0,58705.0,0.0010142]
["bitfinex","BTCUSD",1724074838508,1.676509,58685.0,58684.0,0.00848]
["bitfinex","BTCUSD",1724074838719,2.21156354,58685.0,58684.0,0.00848]
["bitfinex","BTCUSD",1724074839766,1.84806354,58685.0,58684.0,0.00848]
["bitfinex","BTCUSD",1724074839971,1.335707,58685.0,58684.0,0.00848]
["bitfinex","BTCUSD",1724074840186,1.699207,58685.0,58684.0,0.00848]
["bitfinex","BTCUSD",1724074840395,1.87076154,58685.0,58684.0,0.00848]
["bitfinex","BTCUSD",1724074840597,2.21156354,58685.0,58684.0,0.00848]
["bitfinex","BTCUSD",1724074841382,2.34841776,58685.0,58684.0,0.00848]
["bitfinex","BTCUSD",1724074841532,2.21156354,58685.0,58684.0,0.00848]
["bitfinex","BTCUSD",1724074842562,1.699207,58685.0,58684.0,0.00848]
["bitfinex","BTCUSD",1724074842817,2.66246554,58685.0,58684.0,1e-06]
["bitfinex","BTCUSD",1724074843016,2.83402008,58685.0,58684.0,1e-06]
["bitfinex","BTCUSD",1724074843219,0.1101,58676.0,58667.0,0.0114946]
["bitfinex","BTCUSD",1724074843369,1.215695,58672.0,58667.0,0.0114946]
["bitfinex","BTCUSD",1724074843630,2.21260554,58672.0,58667.0,0.0114946]
["bitfinex","BTCUSD",1724074843859,1.193153,58668.0,58667.0,0.0066946]
["bitfinex","BTCUSD",1724074844426,1.72820754,58668.0,58667.0,0.0066946]
["bitfinex","BTCUSD",1724074844659,2.06910854,58668.0,58667.0,0.0066946]
["bitfinex","BTCUSD",1724074845084,0.170497,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1724074845315,0.5110691,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1724074845528,0.5110691,58652.0,58651.0,0.0012]
["bitfinex","BTCUSD",1724074845728,0.5110691,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1724074845933,0.8520631,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1724074846106,0.1700751,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1724074846313,0.5110691,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1724074847018,0.002,58685.0,58651.0,0.0002]
["bitfinex","BTCUSD",1724074847019,0.3635,58667.0,58656.0,0.001]
["bitfinex","BTCUSD",1724074847278,0.340896,58669.0,58659.0,0.001]
["bitfinex","BTCUSD",1724074847489,0.51177509,58673.0,58662.0,0.003]
["bitfinex","BTCUSD",1724074847689,0.3635,58674.0,58660.0,0.094]
["bitfinex","BTCUSD",1724074847920,0.340821,58682.0,58663.0,0.00244604]
["bitfinex","BTCUSD",1724074847921,0.5014,58681.0,58663.0,0.00244604]
["bitfinex","BTCUSD",1724074848121,0.5014,58681.0,58660.0,0.094]
["bitfinex","BTCUSD",1724074848122,0.3635,58681.0,58664.0,0.28095454]
["bitfinex","BTCUSD",1724074848325,0.5014,58688.0,58665.0,0.10340828]
["bitfinex","BTCUSD",1724074848540,0.5014,58688.0,58666.0,0.17155454]
["bitfinex","BTCUSD",1724074848541,0.170423,58678.0,58666.0,0.17155454]
["bitfinex","BTCUSD",1724074848745,0.170423,58678.0,58667.0,0.0288543]
["bitfinex","BTCUSD",1724074848947,0.340827,58681.0,58668.0,0.17155454]
["bitfinex","BTCUSD",1724074849157,0.64947509,58694.0,58669.0,0.12640808]
["bitfinex","BTCUSD",1724074849362,0.17155454,58693.0,58671.0,0.4763]
["bitfinex","BTCUSD",1724074849573,0.17255454,58693.0,58672.0,0.30040176]
["bitfinex","BTCUSD",1724074849779,0.17155454,58693.0,58672.0,0.30040176]
["bitfinex","BTCUSD",1724074849983,0.1377,58694.0,58674.0,0.001]
["bitfinex","BTCUSD",1724074850187,0.001,58693.0,58675.0,0.17155454]
["bitfinex","BTCUSD",1724074850402,0.340814,58683.0,58676.0,0.023]
["bitfinex","BTCUSD",1724074850617,0.1377,58694.0,58678.0,0.1333]
["bitfinex","BTCUSD",1724074850840,0.17255454,58720.0,58680.0,0.1424]
["bitfinex","BTCUSD",1724074850841,0.3635,58703.0,58680.0,0.1424]
["bitfinex","BTCUSD",1724074851082,0.1113,58707.0,58680.0,0.1424]
["bitfinex","BTCUSD",1724074851083,0.340693,58704.0,58682.0,0.1434]
["bitfinex","BTCUSD",1724074851281,0.001,58707.0,58684.0,0.1091]
["bitfinex","BTCUSD",1724074851282,0.170376,58694.0,58684.0,0.1091]
["bitfinex","BTCUSD",1724074851495,0.170384,58691.0,58685.0,0.27155454]
["bitfinex","BTCUSD",1724074851709,0.170398,58686.0,58685.0,0.10240505]
["bitfinex","BTCUSD",1724074851940,0.170398,58686.0,58685.0,1.60240505]
["bitfinex","BTCUSD",1724074852207,0.00085236,58686.0,58685.0,1.60240505]
["bitfinex","BTCUSD",1724074852621,0.00085236,58686.0,58685.0,1.55240505]
["bitfinex","BTCUSD",1724074853988,0.00085236,58686.0,58685.0,1.72395959]
["bitfinex","BTCUSD",1724074854232,0.00085236,58686.0,58685.0,1.87685959]
["bitfinex","BTCUSD",1724074854440,0.00085236,58686.0,58685.0,1.87785959]
["bitfinex","BTCUSD",1724074854647,0.00085236,58686.0,58685.0,1.87685959]
["bitfinex","BTCUSD",1724074855082,0.00085236,58686.0,58685.0,1.85385959]
["bitfinex","BTCUSD",1724074855290,0.00175766,58686.0,58685.0,1.85385959]
["bitfinex","BTCUSD",1724074856345,0.00175766,58686.0,58685.0,0.18230505]
["bitfinex","BTCUSD",1724074856556,0.17215566,58686.0,58685.0,0.18230505]
["bitfinex","BTCUSD",1724074856790,0.1713033,58686.0,58685.0,0.1799]
["bitfinex","BTCUSD",1724074857240,0.1713033,58686.0,58671.0,0.001]
["bitfinex","BTCUSD",1724074857241,0.340803,58685.0,58673.0,0.1127]
["bitfinex","BTCUSD",1724074857455,0.511299,58674.0,58673.0,0.1127]
["bitfinex","BTCUSD",1724074857664,0.0009053,58686.0,58673.0,0.1127]
["bitfinex","BTCUSD",1724074857665,0.170419,58679.0,58674.0,0.00215143]
["bitfinex","BTCUSD",1724074857931,0.17042,58679.0,58673.0,0.1127]
["bitfinex","BTCUSD",1724074858102,0.170416,58680.0,58675.0,0.17370597]
["bitfinex","BTCUSD",1724074858276,0.170419,58679.0,58675.0,0.17155454]
["bitfinex","BTCUSD",1724074858485,0.511275,58677.0,58676.0,0.00215143]
["bitfinex","BTCUSD",1724074858869,0.170433,58674.0,58673.0,0.1127]
["bitfinex","BTCUSD",1724074859250,0.340901,58668.0,58664.0,0.1106]
["bitfinex","BTCUSD",1724074859458,0.1411,58678.0,58664.0,0.1106]
["bitfinex","BTCUSD",1724074859663,0.0009053,58686.0,58665.0,0.27496308]
["bitfinex","BTCUSD",1724074859664,0.1411,58685.0,58665.0,0.27496308]
["bitfinex","BTCUSD",1724074859915,0.17044,58672.0,58665.0,0.27496308]
["bitfinex","BTCUSD",1724074860088,0.340869,58674.0,58665.0,0.27155454]
["bitfinex","BTCUSD",1724074860295,0.170436,58673.0,58665.0,0.27155454]
["bitfinex","BTCUSD",1724074860521,0.340832,58680.0,58665.0,0.27155454]
["bitfinex","BTCUSD",1724074860717,0.31265454,58685.0,58665.0,0.27155454]
["bitfinex","BTCUSD",1724074861160,0.170456,58666.0,58665.0,0.27155454]
["bitfinex","BTCUSD",1724074861366,0.00338849,58680.0,58665.0,0.1]
["bitfinex","BTCUSD",1724074861532,0.704328,58681.0,58666.0,0.00340847]
["bitfinex","BTCUSD",1724074861533,0.170445,58670.0,58666.0,0.00340847]
["bitfinex","BTCUSD",1724074861739,0.170445,58670.0,58664.0,0.1106]
["bitfinex","BTCUSD",1724074861912,0.340868,58674.0,58664.0,0.1106]
["bitfinex","BTCUSD",1724074862111,0.170434,58674.0,58665.0,0.1749631]
["bitfinex","BTCUSD",1724074862520,0.1411,58685.0,58665.0,0.1749631]
["bitfinex","BTCUSD",1724074862707,0.340745,58695.0,58672.0,0.2462]
["bitfinex","BTCUSD",1724074862909,0.340745,58695.0,58675.0,0.001]
["bitfinex","BTCUSD",1724074862910,0.1713053,58686.0,58675.0,0.001]
["bitfinex","BTCUSD",1724074863116,0.0009053,58686.0,58679.0,1.5]
["bitfinex","BTCUSD",1724074863315,0.0009053,58686.0,58680.0,0.29455454]
["bitfinex","BTCUSD",1724074863885,0.0009053,58686.0,58681.0,0.14640763]
["bitfinex","BTCUSD",1724074864084,0.1351,58706.0,58683.0,0.143]
["bitfinex","BTCUSD",1724074864292,0.75507509,58711.0,58687.0,0.001]
["bitfinex","BTCUSD",1724074864467,0.64687509,58711.0,58689.0,0.1122]
["bitfinex","BTCUSD",1724074864670,0.1351,58711.0,58691.0,0.1355]
["bitfinex","BTCUSD",1724074864875,0.5758,58717.0,58691.0,0.1355]
["bitfinex","BTCUSD",1724074864876,0.170342,58706.0,58692.0,1.79555454]
["bitfinex","BTCUSD",1724074865079,0.170347,58704.0,58692.0,1.79555454]
["bitfinex","BTCUSD",1724074865275,0.3635,58714.0,58692.0,1.79555454]
["bitfinex","BTCUSD",1724074865508,0.170349,58703.0,58692.0,1.79555454]
["bitfinex","BTCUSD",1724074865712,0.165347,58704.0,58692.0,1.79455454]
["bitfinex","BTCUSD",1724074866139,0.165347,58704.0,58692.0,1.79555454]
["bitfinex","BTCUSD",1724074866348,0.340652,58711.0,58692.0,1.79555454]
["bitfinex","BTCUSD",1724074866553,0.340655,58711.0,58695.0,0.001]
["bitfinex","BTCUSD",1724074866904,0.0009053,58703.0,58696.0,0.17496089]
["bitfinex","BTCUSD",1724074867212,0.0009053,58703.0,58697.0,1.623]
["bitfinex","BTCUSD",1724074867367,0.0009053,58703.0,58698.0,0.17155454]
["bitfinex","BTCUSD",1724074867368,0.1712543,58703.0,58698.0,0.17155454]
["bitfinex","BTCUSD",1724074867571,0.1712543,58703.0,58699.0,0.123]
["bitfinex","BTCUSD",1724074867572,0.0009053,58703.0,58699.0,0.123]
["bitfinex","BTCUSD",1724074867773,0.0009053,58703.0,58700.0,0.17496099]
["bitfinex","BTCUSD",1724074867928,0.0009053,58703.0,58701.0,1.5]
["bitfinex","BTCUSD",1724074868141,0.0009053,58703.0,58702.0,0.17155454]
["bitfinex","BTCUSD",1724074868349,0.0009053,58703.0,58699.0,0.123]
["bitfinex","BTCUSD",1724074868560,0.0009053,58703.0,58701.0,0.2469]
["bitfinex","BTCUSD",1724074868773,0.0009053,58703.0,58702.0,2.10853103]
["bitfinex","BTCUSD",1724074868980,0.0009053,58703.0,58702.0,2.44923403]
["bitfinex","BTCUSD",1724074869177,0.0009053,58703.0,58702.0,2.79093703]
["bitfinex","BTCUSD",1724074869386,0.0009053,58703.0,58702.0,2.89823703]
["bitfinex","BTCUSD",1724074869595,0.340578,58724.0,58702.0,2.89823703]
["bitfinex","BTCUSD",1724074869802,0.51177509,58727.0,58711.0,0.340647]
["bitfinex","BTCUSD",1724074870017,0.51177509,58726.0,58715.0,0.001]
["bitfinex","BTCUSD",1724074870223,0.00904201,58729.0,58717.0,0.1073]
["bitfinex","BTCUSD",1724074870466,0.00904201,58729.0,58718.0,0.29795969]
["bitfinex","BTCUSD",1724074870706,0.00904201,58729.0,58718.0,0.29999277]
["bitfinex","BTCUSD",1724074870930,0.00904201,58729.0,58718.0,0.29795969]
["bitfinex","BTCUSD",1724074871148,0.00904201,58729.0,58719.0,0.1344]
["bitfinex","BTCUSD",1724074871356,0.00904201,58729.0,58720.0,0.29795952]
["bitfinex","BTCUSD",1724074872929,0.170296,58722.0,58720.0,0.1]
["bitfinex","BTCUSD",1724074873266,0.170285,58725.0,58720.0,0.1]
["bitfinex","BTCUSD",1724074873510,0.34057,58725.0,58720.0,0.1]
["bitfinex","BTCUSD",1724074873723,0.00904201,58729.0,58721.0,0.00340559]
["bitfinex","BTCUSD",1724074873951,0.00904201,58729.0,58722.0,0.17155454]
["bitfinex","BTCUSD",1724074874161,0.00904201,58729.0,58724.0,0.1362]
["bitfinex","BTCUSD",1724074874162,0.34958901,58729.0,58724.0,0.1362]
["bitfinex","BTCUSD",1724074874383,0.00904201,58729.0,58722.0,0.17155454]
["bitfinex","BTCUSD",1724074874592,0.340581,58724.0,58721.0,0.00421934]
["bitfinex","BTCUSD",1724074874812,0.00904201,58729.0,58722.0,0.17155454]
["bitfinex","BTCUSD",1724074874813,0.340553,58728.0,58722.0,0.17155454]
["bitfinex","BTCUSD",1724074875023,0.170283,58726.0,58722.0,0.17155454]
["bitfinex","BTCUSD",1724074875246,0.00904201,58729.0,58721.0,0.00421934]
["bitfinex","BTCUSD",1724074875456,0.170293,58722.0,58721.0,0.00421934]
["bitfinex","BTCUSD",1724074875873,0.00904201,58729.0,58721.0,0.17577388]
["bitfinex","BTCUSD",1724074876100,0.170277,58728.0,58721.0,0.17577388]
["bitfinex","BTCUSD",1724074876333,0.170279,58727.0,58721.0,0.17577388]
["bitfinex","BTCUSD",1724074876588,0.170286,58725.0,58722.0,1.50421934]
["bitfinex","BTCUSD",1724074876830,0.170285,58725.0,58722.0,1.50421934]
["bitfinex","BTCUSD",1724074877068,0.170282,58726.0,58722.0,1.50421934]
["bitfinex","BTCUSD",1724074877300,0.170286,58725.0,58722.0,1.50421934]
["bitfinex","BTCUSD",1724074877786,0.34959101,58729.0,58723.0,0.17155454]
["bitfinex","BTCUSD",1724074877787,0.00904201,58729.0,58723.0,0.17155454]
["bitfinex","BTCUSD",1724074878039,0.00904201,58729.0,58723.0,0.17495996]
["bitfinex","BTCUSD",1724074878277,0.00904201,58729.0,58724.0,0.023]
["bitfinex","BTCUSD",1724074878519,0.00904201,58729.0,58725.0,0.30245454]
["bitfinex","BTCUSD",1724074879023,0.510846,58726.0,58725.0,0.1309]
["bitfinex","BTCUSD",1724074879307,0.510873,58723.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074879558,0.170288,58724.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074879835,0.340569,58726.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074879836,0.510873,58723.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074880066,0.851455,58723.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074881342,0.510873,58723.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074881610,0.170291,58723.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074881829,0.17028,58727.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074882069,0.170291,58723.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074882323,0.340559,58727.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074882565,0.340571,58725.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074882821,0.170289,58724.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074883065,0.340559,58727.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074883066,0.510873,58723.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074883308,0.851455,58723.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074883786,1.192037,58723.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074884049,1.195037,58723.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074884313,0.851455,58723.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074884577,0.854455,58723.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074884821,1.195037,58723.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074885063,2.64278104,58723.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074885297,2.30219904,58723.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074885534,2.20227354,58723.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074885773,1.95527354,58723.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074886250,1.83877354,58723.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074886501,2.29585554,58723.0,58722.0,0.00421934]
["bitfinex","BTCUSD",1724074886749,0.968245,58703.0,58702.0,1.5]
["bitfinex","BTCUSD",1724074887018,0.968245,58703.0,58695.0,0.1153]
["bitfinex","BTCUSD",1724074887019,0.170369,58696.0,58695.0,0.1153]
["bitfinex","BTCUSD",1724074887268,0.170369,58696.0,58695.0,1.6153]
["bitfinex","BTCUSD",1724074887269,0.286969,58696.0,58695.0,1.6153]
["bitfinex","BTCUSD",1724074887515,0.968445,58696.0,58695.0,1.6153]
["bitfinex","BTCUSD",1724074887760,0.968445,58696.0,58695.0,1.5]
["bitfinex","BTCUSD",1724074888447,1.310183,58696.0,58695.0,1.5]
["bitfinex","BTCUSD",1724074888450,0.511107,58696.0,58695.0,1.5]
["bitfinex","BTCUSD",1724074888727,0.4676,58714.0,58695.0,1.5]
["bitfinex","BTCUSD",1724074888728,0.1358,58709.0,58695.0,1.5]
["bitfinex","BTCUSD",1724074888980,0.457303,58703.0,58696.0,0.1407]
["bitfinex","BTCUSD",1724074889262,0.170361,58699.0,58696.0,0.1407]
["bitfinex","BTCUSD",1724074889514,0.286958,58700.0,58696.0,0.1407]
["bitfinex","BTCUSD",1724074889765,0.170361,58699.0,58696.0,0.1407]
["bitfinex","BTCUSD",1724074890014,0.286957,58700.0,58696.0,0.1407]
["bitfinex","BTCUSD",1724074890528,0.286957,58700.0,58688.0,0.1153]
["bitfinex","BTCUSD",1724074890529,0.170386,58690.0,58689.0,0.1324]
["bitfinex","BTCUSD",1724074890793,0.286989,58689.0,58688.0,0.1153]
["bitfinex","BTCUSD",1724074891013,0.286989,58689.0,58682.0,0.1126]
["bitfinex","BTCUSD",1724074891014,0.511221,58683.0,58682.0,0.1126]
["bitfinex","BTCUSD",1724074891267,0.627821,58683.0,58682.0,0.1126]
["bitfinex","BTCUSD",1724074891511,0.340808,58685.0,58682.0,0.1126]
["bitfinex","BTCUSD",1724074891512,0.170401,58685.0,58682.0,0.1126]
["bitfinex","BTCUSD",1724074891761,0.968635,58683.0,58682.0,0.1126]
["bitfinex","BTCUSD",1724074892000,0.170426,58677.0,58674.0,0.1126]
["bitfinex","BTCUSD",1724074892237,0.170426,58677.0,58674.0,0.28415454]
["bitfinex","BTCUSD",1724074892478,0.287026,58677.0,58674.0,0.28415454]
["bitfinex","BTCUSD",1724074892720,0.1166,58677.0,58670.0,0.00041036]
["bitfinex","BTCUSD",1724074892963,0.1166,58673.0,58670.0,0.00041036]
["bitfinex","BTCUSD",1724074893217,0.340845,58678.0,58670.0,0.00381887]
["bitfinex","BTCUSD",1724074893218,0.170422,58678.0,58670.0,0.00381887]
["bitfinex","BTCUSD",1724074893517,0.1166,58682.0,58671.0,0.17155454]
["bitfinex","BTCUSD",1724074893779,0.170418,58679.0,58672.0,0.003408]
["bitfinex","BTCUSD",1724074894024,0.170416,58680.0,58673.0,0.17155454]
["bitfinex","BTCUSD",1724074894320,0.340785,58688.0,58670.0,0.11701036]
["bitfinex","BTCUSD",1724074894321,0.1176,58676.0,58670.0,0.00041036]
["bitfinex","BTCUSD",1724074894579,0.511324,58671.0,58670.0,0.00041036]
["bitfinex","BTCUSD",1724074894850,0.170441,58671.0,58670.0,0.00041036]
["bitfinex","BTCUSD",1724074895321,1.19409,58671.0,58670.0,0.00041036]
["bitfinex","BTCUSD",1724074895875,1.19409,58671.0,58670.0,0.00252399]
["bitfinex","BTCUSD",1724074896092,0.852207,58671.0,58670.0,0.00041036]
["bitfinex","BTCUSD",1724074896332,0.852207,58671.0,58670.0,0.00252399]
["bitfinex","BTCUSD",1724074896610,0.852207,58671.0,58670.0,0.00041036]
["bitfinex","BTCUSD",1724074897076,1.19309,58671.0,58670.0,0.00041036]
["bitfinex","BTCUSD",1724074897891,0.170456,58666.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074898138,0.85228,58666.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074898455,0.85228,58666.0,58665.0,0.00293663]
["bitfinex","BTCUSD",1724074898648,0.85228,58666.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074899955,1.193192,58666.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074901019,0.85228,58666.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074901233,0.1402,58668.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074901234,0.2444,58679.0,58665.0,0.17237754]
["bitfinex","BTCUSD",1724074901456,0.340866,58675.0,58666.0,0.31665454]
["bitfinex","BTCUSD",1724074901876,0.340875,58673.0,58667.0,0.00230013]
["bitfinex","BTCUSD",1724074902095,0.17045,58668.0,58667.0,0.00230013]
["bitfinex","BTCUSD",1724074902322,0.511368,58666.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074902534,0.170455,58667.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074902741,0.340901,58668.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074902742,0.170456,58666.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074903175,0.170456,58667.0,58665.0,1.500823]
["bitfinex","BTCUSD",1724074903593,0.170453,58667.0,58665.0,1.500823]
["bitfinex","BTCUSD",1724074903809,0.1358,58679.0,58666.0,0.00228602]
["bitfinex","BTCUSD",1724074904023,0.170449,58669.0,58666.0,0.00228602]
["bitfinex","BTCUSD",1724074904464,0.51136,58667.0,58666.0,0.00228602]
["bitfinex","BTCUSD",1724074904678,0.17004294,58667.0,58666.0,0.00228602]
["bitfinex","BTCUSD",1724074904891,0.51094994,58667.0,58666.0,0.00228602]
["bitfinex","BTCUSD",1724074905097,0.17004294,58667.0,58666.0,0.00228602]
["bitfinex","BTCUSD",1724074905308,0.340888,58671.0,58666.0,0.00228602]
["bitfinex","BTCUSD",1724074905520,0.170445,58670.0,58666.0,0.00228602]
["bitfinex","BTCUSD",1724074905742,0.340888,58671.0,58666.0,0.00228602]
["bitfinex","BTCUSD",1724074906402,0.170448,58669.0,58666.0,0.00228602]
["bitfinex","BTCUSD",1724074906616,0.170449,58669.0,58666.0,0.00228602]
["bitfinex","BTCUSD",1724074906825,0.340895,58669.0,58666.0,0.00228602]
["bitfinex","BTCUSD",1724074907049,0.51136,58667.0,58666.0,0.00228602]
["bitfinex","BTCUSD",1724074907481,0.852267,58667.0,58666.0,0.00228602]
["bitfinex","BTCUSD",1724074907691,0.511368,58666.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074907906,0.85228,58666.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074909218,1.193192,58666.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074909662,0.85228,58666.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074910122,0.1398,58673.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074910123,0.340879,58672.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074910341,0.170456,58666.0,58665.0,0.109923]
["bitfinex","BTCUSD",1724074910559,0.170454,58667.0,58665.0,0.109923]
["bitfinex","BTCUSD",1724074910786,0.170451,58668.0,58665.0,0.109923]
["bitfinex","BTCUSD",1724074910997,0.170449,58669.0,58665.0,0.109923]
["bitfinex","BTCUSD",1724074911479,0.170445,58670.0,58665.0,0.109923]
["bitfinex","BTCUSD",1724074911690,0.170448,58669.0,58665.0,0.109923]
["bitfinex","BTCUSD",1724074912117,0.340868,58674.0,58665.0,0.109923]
["bitfinex","BTCUSD",1724074912359,0.170445,58670.0,58665.0,0.109923]
["bitfinex","BTCUSD",1724074912577,0.170456,58666.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074912790,0.511368,58666.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074913433,0.646968,58666.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074913671,0.98788,58666.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074913908,1.328792,58666.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074915052,0.511368,58666.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074915263,0.85228,58666.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074917041,1.193192,58666.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074917258,0.85228,58666.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074917481,0.511368,58666.0,58665.0,0.000823]
["bitfinex","BTCUSD",1724074918866,0.1323,58673.0,58665.0,0.109723]
["bitfinex","BTCUSD",1724074919081,0.340848,58678.0,58667.0,0.1445]
["bitfinex","BTCUSD",1724074919082,0.17044,58672.0,58667.0,0.1445]
["bitfinex","BTCUSD",1724074919502,0.170434,58674.0,58668.0,0.00231221]
["bitfinex","BTCUSD",1724074919705,0.170434,58674.0,58668.0,1.50231221]
["bitfinex","BTCUSD",1724074919706,0.340867,58674.0,58668.0,1.50231221]
["bitfinex","BTCUSD",1724074919911,0.340848,58678.0,58668.0,1.50231221]
["bitfinex","BTCUSD",1724074919912,0.170445,58670.0,58668.0,1.50231221]
["bitfinex","BTCUSD",1724074920338,0.1328,58681.0,58668.0,1.50231221]
["bitfinex","BTCUSD",1724074920550,0.340713,58701.0,58668.0,1.50231221]
["bitfinex","BTCUSD",1724074920551,0.51177509,58695.0,58677.0,0.2432]
["bitfinex","BTCUSD",1724074920756,0.51177509,58695.0,58678.0,0.300269]
["bitfinex","BTCUSD",1724074920968,0.242,58702.0,58680.0,0.340831]
["bitfinex","BTCUSD",1724074921189,0.242,58702.0,58682.0,0.1331]
["bitfinex","BTCUSD",1724074921190,0.85250409,58698.0,58682.0,0.1331]
["bitfinex","BTCUSD",1724074921425,0.34071,58701.0,58683.0,0.19455454]
["bitfinex","BTCUSD",1724074921640,0.170378,58693.0,58684.0,0.10340708]
["bitfinex","BTCUSD",1724074921874,0.1344,58702.0,58685.0,1.5]
["bitfinex","BTCUSD",1724074922299,0.34071,58701.0,58687.0,0.1445]
["bitfinex","BTCUSD",1724074922515,0.1429,58708.0,58688.0,0.38165454]
["bitfinex","BTCUSD",1724074922717,0.1429,58708.0,58689.0,0.02640684]
["bitfinex","BTCUSD",1724074922942,0.170353,58702.0,58690.0,1.67367187]
["bitfinex","BTCUSD",1724074923147,0.1429,58713.0,58692.0,0.1445]
["bitfinex","BTCUSD",1724074923353,0.340706,58702.0,58693.0,0.19666615]
["bitfinex","BTCUSD",1724074923569,0.170358,58700.0,58693.0,0.19666615]
["bitfinex","BTCUSD",1724074923784,0.170358,58700.0,58694.0,1.5]
["bitfinex","BTCUSD",1724074923990,0.170358,58700.0,58694.0,1.67155454]
["bitfinex","BTCUSD",1724074924203,0.170355,58701.0,58695.0,0.00211161]
["bitfinex","BTCUSD",1724074924657,0.5218171,58729.0,58697.0,0.1142]
["bitfinex","BTCUSD",1724074924658,0.340652,58711.0,58697.0,0.1142]
["bitfinex","BTCUSD",1724074924893,0.170338,58707.0,58699.0,0.1318]
["bitfinex","BTCUSD",1724074925129,0.340671,58708.0,58699.0,0.30335454]
["bitfinex","BTCUSD",1724074925364,0.340679,58707.0,58700.0,1.5]
["bitfinex","BTCUSD",1724074925614,0.170344,58705.0,58701.0,0.00209867]
["bitfinex","BTCUSD",1724074925836,0.170344,58705.0,58700.0,1.5]
["bitfinex","BTCUSD",1724074926058,0.170349,58703.0,58701.0,0.00209867]
["bitfinex","BTCUSD",1724074926295,0.340665,58709.0,58701.0,0.00209867]
["bitfinex","BTCUSD",1724074926519,0.170341,58706.0,58700.0,1.5]
["bitfinex","BTCUSD",1724074926728,0.340673,58708.0,58700.0,1.5]
["bitfinex","BTCUSD",1724074926729,0.170343,58705.0,58702.0,0.00209867]
["bitfinex","BTCUSD",1724074926931,0.170343,58705.0,58700.0,1.5]
["bitfinex","BTCUSD",1724074926932,0.170332,58709.0,58700.0,1.5]
["bitfinex","BTCUSD",1724074927129,0.1366,58718.0,58701.0,0.17705976]
["bitfinex","BTCUSD",1724074927338,0.40030311,58722.0,58703.0,0.1088]
["bitfinex","BTCUSD",1724074927339,0.170314,58715.0,58703.0,0.1088]
["bitfinex","BTCUSD",1724074927581,0.170309,58717.0,58705.0,0.1374]
["bitfinex","BTCUSD",1724074927778,0.17032,58713.0,58706.0,1.67155454]
["bitfinex","BTCUSD",1724074927979,0.00090311,58722.0,58707.0,0.00209287]
["bitfinex","BTCUSD",1724074928266,0.170312,58716.0,58708.0,0.00340598]
["bitfinex","BTCUSD",1724074928466,0.170315,58715.0,58708.0,0.00340598]
["bitfinex","BTCUSD",1724074929050,0.170308,58717.0,58709.0,0.17358424]
["bitfinex","BTCUSD",1724074929291,0.340599,58721.0,58710.0,0.00340603]
["bitfinex","BTCUSD",1724074929503,0.00090311,58722.0,58710.0,0.00340603]
["bitfinex","BTCUSD",1724074929504,0.00090311,58722.0,58712.0,0.2404]
["bitfinex","BTCUSD",1724074929713,0.00090311,58722.0,58713.0,0.29795986]
["bitfinex","BTCUSD",1724074929918,0.00090311,58722.0,58713.0,0.29455454]
["bitfinex","BTCUSD",1724074930990,0.00090311,58722.0,58715.0,0.306613]
["bitfinex","BTCUSD",1724074931196,0.00090311,58722.0,58716.0,0.40635987]
["bitfinex","BTCUSD",1724074932275,0.00090311,58722.0,58716.0,0.2084]
["bitfinex","BTCUSD",1724074932481,0.1703,58720.0,58716.0,0.2084]
["bitfinex","BTCUSD",1724074932713,0.170302,58719.0,58716.0,0.2084]
["bitfinex","BTCUSD",1724074933179,0.170302,58719.0,58717.0,1.5]
["bitfinex","BTCUSD",1724074933386,0.170305,58718.0,58717.0,1.5]
["bitfinex","BTCUSD",1724074933592,0.851527,58718.0,58717.0,1.5]
["bitfinex","BTCUSD",1724074933799,0.00090311,58722.0,58712.0,0.1321]
["bitfinex","BTCUSD",1724074934015,0.00090311,58722.0,58713.0,0.00340581]
["bitfinex","BTCUSD",1724074934236,0.00090311,58722.0,58713.0,1.50340581]
["bitfinex","BTCUSD",1724074934237,0.170312,58716.0,58713.0,1.50340581]
["bitfinex","BTCUSD",1724074934466,0.170305,58719.0,58713.0,1.5]
["bitfinex","BTCUSD",1724074934676,0.1703,58720.0,58714.0,0.19455454]
["bitfinex","BTCUSD",1724074934889,0.1703,58720.0,58709.0,0.1]
["bitfinex","BTCUSD",1724074934890,0.1165,58716.0,58709.0,0.1]
["bitfinex","BTCUSD",1724074935096,0.340634,58714.0,58709.0,0.27155454]
["bitfinex","BTCUSD",1724074935326,0.1165,58713.0,58703.0,0.1044]
["bitfinex","BTCUSD",1724074935527,0.1165,58713.0,58692.0,0.1321]
["bitfinex","BTCUSD",1724074935528,0.511063,58701.0,58700.0,0.1044]
["bitfinex","BTCUSD",1724074935753,0.851772,58701.0,58700.0,0.1044]
["bitfinex","BTCUSD",1724074936400,0.511063,58701.0,58700.0,0.1044]
["bitfinex","BTCUSD",1724074937088,0.170354,58701.0,58700.0,0.1044]
["bitfinex","BTCUSD",1724074937289,0.45719,58705.0,58700.0,0.1044]
["bitfinex","BTCUSD",1724074937290,0.170343,58705.0,58700.0,0.1044]
["bitfinex","BTCUSD",1724074937496,0.340682,58706.0,58701.0,0.30365454]
["bitfinex","BTCUSD",1724074937700,0.170342,58706.0,58701.0,0.30365454]
["bitfinex","BTCUSD",1724074937910,0.340675,58707.0,58701.0,0.30365454]
["bitfinex","BTCUSD",1724074937911,0.1165,58707.0,58701.0,0.30365454]
["bitfinex","BTCUSD",1724074938112,0.340641,58713.0,58701.0,0.30365454]
["bitfinex","BTCUSD",1724074938113,0.340661,58710.0,58701.0,0.30706114]
["bitfinex","BTCUSD",1724074938315,0.1165,58711.0,58701.0,0.30365454]
["bitfinex","BTCUSD",1724074938522,0.340671,58708.0,58701.0,0.30365454]
["bitfinex","BTCUSD",1724074938727,0.17034,58706.0,58701.0,0.30365454]
["bitfinex","BTCUSD",1724074939359,0.286835,58708.0,58701.0,0.30706111]
["bitfinex","BTCUSD",1724074939566,0.17034,58706.0,58702.0,0.023]
["bitfinex","BTCUSD",1724074939793,0.45717,58708.0,58703.0,0.17155454]
["bitfinex","BTCUSD",1724074939997,0.170344,58705.0,58703.0,0.17155454]
["bitfinex","BTCUSD",1724074940207,0.45717,58708.0,58703.0,0.17155454]
["bitfinex","BTCUSD",1724074940208,0.170337,58707.0,58703.0,0.17155454]
["bitfinex","BTCUSD",1724074940426,0.286845,58705.0,58703.0,0.17155454]
["bitfinex","BTCUSD",1724074940895,0.340696,58704.0,58701.0,0.1321]
["bitfinex","BTCUSD",1724074941103,0.340696,58704.0,58700.0,0.1044]
["bitfinex","BTCUSD",1724074941313,0.170354,58701.0,58700.0,0.1044]
["bitfinex","BTCUSD",1724074941519,0.170354,58701.0,58697.0,0.1415]
["bitfinex","BTCUSD",1724074941520,0.170363,58699.0,58697.0,0.1415]
["bitfinex","BTCUSD",1724074941732,0.170363,58699.0,58695.0,0.1068]
["bitfinex","BTCUSD",1724074941733,0.170369,58696.0,58695.0,0.1068]
["bitfinex","BTCUSD",1724074941946,0.170369,58696.0,58691.0,0.168258]
["bitfinex","BTCUSD",1724074941947,0.17037,58696.0,58691.0,0.068258]
["bitfinex","BTCUSD",1724074942156,0.170351,58703.0,58695.0,0.17155454]
["bitfinex","BTCUSD",1724074942361,0.170352,58702.0,58696.0,0.17155454]
["bitfinex","BTCUSD",1724074942561,0.00090421,58704.0,58696.0,0.17155454]
["bitfinex","BTCUSD",1724074942765,0.17125121,58704.0,58697.0,0.13470667]
["bitfinex","BTCUSD",1724074942974,0.17125121,58704.0,58698.0,0.17155454]
["bitfinex","BTCUSD",1724074943199,0.17125121,58704.0,58698.0,1.67155454]
["bitfinex","BTCUSD",1724074943200,0.34159821,58704.0,58698.0,1.67155454]
["bitfinex","BTCUSD",1724074943402,0.17125121,58704.0,58698.0,1.67155454]
["bitfinex","BTCUSD",1724074943638,0.00090421,58704.0,58700.0,0.1165]
["bitfinex","BTCUSD",1724074943843,0.00090421,58704.0,58701.0,0.19455454]
["bitfinex","BTCUSD",1724074944261,0.00090421,58704.0,58702.0,1.5]
["bitfinex","BTCUSD",1724074944468,0.17125021,58704.0,58703.0,0.17155454]
["bitfinex","BTCUSD",1724074944671,0.00090421,58704.0,58703.0,0.17155454]
["bitfinex","BTCUSD",1724074945332,0.17125021,58704.0,58703.0,0.17155454]
["bitfinex","BTCUSD",1724074945551,0.136,58703.0,58690.0,0.243]
["bitfinex","BTCUSD",1724074945750,0.1165,58703.0,58691.0,0.27496133]
["bitfinex","BTCUSD",1724074945959,0.170352,58702.0,58691.0,0.27496133]
["bitfinex","BTCUSD",1724074946170,0.286849,58703.0,58691.0,0.27496133]
["bitfinex","BTCUSD",1724074946383,0.170355,58701.0,58692.0,1.5]
["bitfinex","BTCUSD",1724074946591,0.170358,58700.0,58693.0,0.27496145]
["bitfinex","BTCUSD",1724074946823,0.170361,58699.0,58693.0,0.27155454]
["bitfinex","BTCUSD",1724074947036,0.340704,58702.0,58694.0,0.02640693]
["bitfinex","BTCUSD",1724074947245,0.1165,58703.0,58694.0,0.02640693]
["bitfinex","BTCUSD",1724074947246,0.1165,58703.0,58695.0,0.17155454]
["bitfinex","BTCUSD",1724074947458,0.34159721,58704.0,58695.0,0.17155454]
["bitfinex","BTCUSD",1724074947459,0.00090421,58704.0,58697.0,0.1391]
["bitfinex","BTCUSD",1724074947669,0.00090421,58704.0,58699.0,0.1165]
["bitfinex","BTCUSD",1724074947877,0.00090421,58704.0,58700.0,0.17155454]
["bitfinex","BTCUSD",1724074948086,0.00090421,58704.0,58700.0,0.19455454]
["bitfinex","BTCUSD",1724074948300,0.17125021,58704.0,58700.0,0.19455454]
["bitfinex","BTCUSD",1724074948562,0.1165,58701.0,58697.0,0.2505]
["bitfinex","BTCUSD",1724074948781,0.170362,58699.0,58698.0,0.1]
["bitfinex","BTCUSD",1724074948994,0.1165,58701.0,58697.0,0.2505]
["bitfinex","BTCUSD",1724074948995,0.170363,58698.0,58697.0,0.1114]
["bitfinex","BTCUSD",1724074949206,0.340709,58701.0,58697.0,0.1114]
["bitfinex","BTCUSD",1724074949410,0.170362,58699.0,58697.0,0.1114]
["bitfinex","BTCUSD",1724074949620,0.00090421,58704.0,58697.0,0.1114]
["bitfinex","BTCUSD",1724074949879,0.00090421,58704.0,58698.0,0.023]
["bitfinex","BTCUSD",1724074950499,0.17035,58703.0,58698.0,0.023]
["bitfinex","BTCUSD",1724074950703,0.00090421,58704.0,58698.0,0.023]
["bitfinex","BTCUSD",1724074950915,0.00090421,58704.0,58699.0,0.00340659]
["bitfinex","BTCUSD",1724074951123,0.00090421,58704.0,58700.0,0.023]
["bitfinex","BTCUSD",1724074951535,0.00090421,58704.0,58700.0,0.02640662]
["bitfinex","BTCUSD",1724074951742,0.00090421,58704.0,58701.0,0.1323]
["bitfinex","BTCUSD",1724074951951,0.00090421,58704.0,58703.0,0.1165]
["bitfinex","BTCUSD",1724074952156,0.00090421,58704.0,58703.0,0.123]
["bitfinex","BTCUSD",1724074953122,0.00090421,58704.0,58703.0,1.623]
["bitfinex","BTCUSD",1724074955405,0.00090421,58704.0,58703.0,1.8669]
["bitfinex","BTCUSD",1724074955607,0.00090421,58704.0,58703.0,2.75671116]
["bitfinex","BTCUSD",1724074955776,0.00090421,58713.0,58712.0,0.413222]
["bitfinex","BTCUSD",1724074955976,0.00090421,58713.0,58712.0,0.995367]
["bitfinex","BTCUSD",1724074956255,0.00090421,58713.0,58712.0,1.336012]
["bitfinex","BTCUSD",1724074956609,0.00090421,58713.0,58712.0,2.495367]
["bitfinex","BTCUSD",1724074956941,0.00090421,58713.0,58712.0,2.53241036]
["bitfinex","BTCUSD",1724074957548,0.00090311,58722.0,58721.0,0.872289]
["bitfinex","BTCUSD",1724074957722,0.00090311,58722.0,58721.0,0.4844]
["bitfinex","BTCUSD",1724074957925,0.00090311,58722.0,58721.0,0.654696]
["bitfinex","BTCUSD",1724074958248,0.00090311,58722.0,58721.0,1.8679]
["bitfinex","BTCUSD",1724074958448,0.00090311,58722.0,58721.0,2.835882]
["bitfinex","BTCUSD",1724074958622,0.00090311,58722.0,58721.0,2.87291553]
["bitfinex","BTCUSD",1724074958827,0.00090311,58722.0,58721.0,2.87291566]
["bitfinex","BTCUSD",1724074959427,0.00090311,58722.0,58721.0,3.21350866]
["bitfinex","BTCUSD",1724074959629,0.00090311,58722.0,58721.0,3.25466209]
["bitfinex","BTCUSD",1724074960064,0.00090311,58722.0,58721.0,3.21350866]
["bitfinex","BTCUSD",1724074960268,0.00090421,58740.0,58721.0,3.21350866]
["bitfinex","BTCUSD",1724074960269,0.00090421,58740.0,58728.0,1.091282]
["bitfinex","BTCUSD",1724074960482,0.00090421,58740.0,58728.0,1.36903926]
["bitfinex","BTCUSD",1724074960688,0.00090421,58740.0,58728.0,1.70959226]
["bitfinex","BTCUSD",1724074960902,0.00090421,58740.0,58728.0,2.44901992]
["bitfinex","BTCUSD",1724074961119,0.00090421,58740.0,58728.0,2.90607292]
["bitfinex","BTCUSD",1724074961539,0.00090421,58740.0,58728.0,2.86781566]
["bitfinex","BTCUSD",1724074962221,0.00090421,58740.0,58728.0,2.90607292]
["bitfinex","BTCUSD",1724074962728,0.00090421,58740.0,58728.0,2.87775796]
["bitfinex","BTCUSD",1724074962947,0.00090421,58740.0,58728.0,2.53720496]
["bitfinex","BTCUSD",1724074963153,0.00090421,58740.0,58728.0,2.5001713]
["bitfinex","BTCUSD",1724074963839,0.00090421,58740.0,58728.0,2.1596183]
["bitfinex","BTCUSD",1724074964008,0.00090421,58740.0,58728.0,2.5001713]
["bitfinex","BTCUSD",1724074965089,0.00090421,58740.0,58728.0,2.8407243]
["bitfinex","BTCUSD",1724074966365,0.00090421,58740.0,58728.0,2.7242243]
["bitfinex","BTCUSD",1724074966586,0.00090421,58740.0,58728.0,3.1812773]
["bitfinex","BTCUSD",1724074967659,0.00090421,58740.0,58739.0,0.172244]
["bitfinex","BTCUSD",1724074967872,0.00090421,58740.0,58739.0,1.0961258]
["bitfinex","BTCUSD",1724074968728,0.00090421,58740.0,58739.0,1.2313258]
["bitfinex","BTCUSD",1724074969166,0.00090421,58740.0,58739.0,1.227922]
["bitfinex","BTCUSD",1724074969640,0.00090421,58740.0,58739.0,2.727922]
["bitfinex","BTCUSD",1724074970512,0.00090421,58740.0,58739.0,2.270933]
["bitfinex","BTCUSD",1724074970722,0.00904201,58752.0,58739.0,1.8747]
["bitfinex","BTCUSD",1724074970933,0.00904201,58752.0,58744.0,0.1165]
["bitfinex","BTCUSD",1724074971146,0.00904201,58752.0,58745.0,0.1]
["bitfinex","BTCUSD",1724074971147,0.170224,58746.0,58745.0,0.1]
["bitfinex","BTCUSD",1724074971359,0.510672,58746.0,58745.0,0.1]
["bitfinex","BTCUSD",1724074971583,0.170224,58746.0,58745.0,0.1]
["bitfinex","BTCUSD",1724074971856,0.510672,58746.0,58745.0,0.1]
["bitfinex","BTCUSD",1724074972098,0.340448,58746.0,58740.0,0.1]
["bitfinex","BTCUSD",1724074972308,0.17023,58744.0,58740.0,0.1]
["bitfinex","BTCUSD",1724074972527,0.34043,58750.0,58740.0,0.1]
["bitfinex","BTCUSD",1724074972528,0.170234,58743.0,58740.0,0.1]
["bitfinex","BTCUSD",1724074972736,0.170229,58745.0,58741.0,0.023]
["bitfinex","BTCUSD",1724074973365,0.170238,58741.0,58740.0,0.1]
["bitfinex","BTCUSD",1724074974022,0.340466,58743.0,58740.0,0.1]
["bitfinex","BTCUSD",1724074974230,0.170238,58741.0,58740.0,0.1]
["bitfinex","BTCUSD",1724074974454,0.170238,58741.0,58739.0,1.5]
["bitfinex","BTCUSD",1724074974455,0.170241,58740.0,58739.0,1.5]
["bitfinex","BTCUSD",1724074974671,0.510724,58740.0,58739.0,1.5]
["bitfinex","BTCUSD",1724074974888,0.851207,58740.0,58739.0,1.5]
["bitfinex","BTCUSD",1724074975404,0.510724,58740.0,58739.0,1.5]
["bitfinex","BTCUSD",1724074975627,0.510724,58740.0,58729.0,0.4763]
["bitfinex","BTCUSD",1724074975628,0.2467,58740.0,58729.0,0.4763]
["bitfinex","BTCUSD",1724074975857,0.170251,58737.0,58731.0,0.1165]
["bitfinex","BTCUSD",1724074976069,0.170253,58736.0,58732.0,0.123]
["bitfinex","BTCUSD",1724074976291,0.340505,58737.0,58732.0,1.623]
["bitfinex","BTCUSD",1724074976511,0.340498,58738.0,58732.0,1.623]
["bitfinex","BTCUSD",1724074976739,0.651486,58733.0,58732.0,1.6]
["bitfinex","BTCUSD",1724074976972,0.170227,58745.0,58732.0,1.6]
["bitfinex","BTCUSD",1724074977208,0.1407,58751.0,58744.0,0.1165]
["bitfinex","BTCUSD",1724074977401,0.1407,58751.0,58745.0,0.023]
["bitfinex","BTCUSD",1724074977402,0.170224,58746.0,58745.0,0.023]
["bitfinex","BTCUSD",1724074977635,0.340434,58749.0,58740.0,1.5]
["bitfinex","BTCUSD",1724074977845,0.2572,58751.0,58741.0,0.1]
["bitfinex","BTCUSD",1724074977846,0.1165,58748.0,58741.0,0.1]
["bitfinex","BTCUSD",1724074978061,0.170231,58744.0,58741.0,0.1]
["bitfinex","BTCUSD",1724074978276,0.340462,58744.0,58741.0,0.1]
["bitfinex","BTCUSD",1724074978515,0.510715,58741.0,58740.0,1.5]
["bitfinex","BTCUSD",1724074978735,0.1407,58741.0,58735.0,0.1]
["bitfinex","BTCUSD",1724074978968,0.1407,58741.0,58736.0,0.00340469]
["bitfinex","BTCUSD",1724074979236,0.1407,58741.0,58736.0,1.5]
["bitfinex","BTCUSD",1724074979445,0.1407,58741.0,58737.0,0.1]
["bitfinex","BTCUSD",1724074980084,0.310939,58741.0,58737.0,0.1]
["bitfinex","BTCUSD",1724074980313,0.1407,58741.0,58736.0,1.5]
["bitfinex","BTCUSD",1724074980531,0.1357,58746.0,58738.0,0.1165]
["bitfinex","BTCUSD",1724074980739,0.1357,58746.0,58736.0,1.5]
["bitfinex","BTCUSD",1724074980740,0.1357,58746.0,58741.0,0.1165]
["bitfinex","BTCUSD",1724074980962,0.1357,58746.0,58742.0,0.023]
["bitfinex","BTCUSD",1724074981371,0.1357,58746.0,58739.0,0.02640427]
["bitfinex","BTCUSD",1724074981808,0.1357,58746.0,58741.0,0.1165]
["bitfinex","BTCUSD",1724074982026,0.00904201,58752.0,58745.0,0.1165]
["bitfinex","BTCUSD",1724074982247,0.00904201,58752.0,58749.0,0.1165]
["bitfinex","BTCUSD",1724074982679,0.00904201,58752.0,58744.0,0.1381]
["bitfinex","BTCUSD",1724074982680,0.00904201,58752.0,58750.0,0.023]
["bitfinex","BTCUSD",1724074982912,0.00904201,58752.0,58751.0,0.00340373]
["bitfinex","BTCUSD",1724074983104,0.00904201,58752.0,58751.0,0.023]
["bitfinex","BTCUSD",1724074983534,0.00904201,58752.0,58748.0,0.023]
["bitfinex","BTCUSD",1724074983748,0.00904201,58752.0,58751.0,1.5]
["bitfinex","BTCUSD",1724074983963,0.00904201,58752.0,58751.0,1.523]
["bitfinex","BTCUSD",1724074985694,0.00904201,58752.0,58751.0,1.623]
["bitfinex","BTCUSD",1724074987437,0.00904201,58752.0,58751.0,0.1]
["bitfinex","BTCUSD",1724074987438,0.14314201,58752.0,58751.0,0.1]
["bitfinex","BTCUSD",1724074987648,0.14314201,58752.0,58743.0,0.1165]
["bitfinex","BTCUSD",1724074987865,0.14314201,58752.0,58744.0,0.023]
["bitfinex","BTCUSD",1724074988096,0.14314201,58752.0,58745.0,1.5]
["bitfinex","BTCUSD",1724074988311,0.14314201,58752.0,58746.0,0.123]
["bitfinex","BTCUSD",1724074988948,0.14314201,58752.0,58747.0,1.5]
["bitfinex","BTCUSD",1724074989153,0.14314201,58752.0,58748.0,0.1]
["bitfinex","BTCUSD",1724074989374,0.1337,58748.0,58741.0,0.4763]
["bitfinex","BTCUSD",1724074989577,0.303919,58748.0,58741.0,0.4763]
["bitfinex","BTCUSD",1724074989786,0.1337,58748.0,58742.0,1.5]
["bitfinex","BTCUSD",1724074990006,0.1337,58748.0,58744.0,0.1165]
["bitfinex","BTCUSD",1724074990212,0.14274201,58752.0,58747.0,0.1165]
["bitfinex","BTCUSD",1724074990427,0.14274201,58752.0,58744.0,0.1165]
["bitfinex","BTCUSD",1724074990872,0.14274201,58752.0,58741.0,0.4763]
["bitfinex","BTCUSD",1724074990873,0.1165,58750.0,58741.0,0.4763]
["bitfinex","BTCUSD",1724074991087,0.170223,58747.0,58742.0,0.1]
["bitfinex","BTCUSD",1724074991307,0.170218,58748.0,58742.0,0.1]
["bitfinex","BTCUSD",1724074991712,0.170221,58747.0,58742.0,0.1]
["bitfinex","BTCUSD",1724074991929,0.170233,58743.0,58742.0,0.1]
["bitfinex","BTCUSD",1724074992136,0.003,58749.0,58742.0,0.1]
["bitfinex","BTCUSD",1724074992137,0.340459,58745.0,58742.0,0.1]
["bitfinex","BTCUSD",1724074992344,0.170231,58744.0,58742.0,0.1]
["bitfinex","BTCUSD",1724074993173,0.170231,58744.0,58743.0,1.5]
["bitfinex","BTCUSD",1724074993383,0.170231,58744.0,58743.0,1.6]
["bitfinex","BTCUSD",1724074993796,0.170231,58744.0,58722.0,0.170291]
["bitfinex","BTCUSD",1724074993797,0.1377,58740.0,58727.0,0.4763]
["bitfinex","BTCUSD",1724074994009,0.1195,58737.0,58727.0,0.4763]
["bitfinex","BTCUSD",1724074994218,0.1195,58737.0,58728.0,1.5]
["bitfinex","BTCUSD",1724074994219,0.340541,58730.0,58728.0,1.5]
["bitfinex","BTCUSD",1724074994485,0.640611,58730.0,58728.0,1.5]
["bitfinex","BTCUSD",1724074994687,0.30007,58730.0,58728.0,1.5]
["bitfinex","BTCUSD",1724074995337,0.1298,58730.0,58728.0,1.5]
["bitfinex","BTCUSD",1724074995558,0.757111,58730.0,58728.0,1.5]
["bitfinex","BTCUSD",1724074996251,1.097652,58730.0,58728.0,1.5]
["bitfinex","BTCUSD",1724074996477,0.757111,58730.0,58728.0,1.5]
["bitfinex","BTCUSD",1724074997337,0.30007,58730.0,58728.0,1.5]
["bitfinex","BTCUSD",1724074998178,0.41616012,58730.0,58728.0,1.5]
["bitfinex","BTCUSD",1724074998607,0.41616012,58730.0,58719.0,0.5763]
["bitfinex","BTCUSD",1724074998806,0.41616012,58730.0,58720.0,0.1]
["bitfinex","BTCUSD",1724074999024,0.75670112,58730.0,58720.0,0.1]
["bitfinex","BTCUSD",1724074999233,1.09724212,58730.0,58721.0,1.5]
["bitfinex","BTCUSD",1724074999445,1.09724212,58730.0,58722.0,0.1]
["bitfinex","BTCUSD",1724074999653,0.41616012,58730.0,58722.0,0.1]
["bitfinex","BTCUSD",1724074999866,0.12939012,58730.0,58722.0,0.1]
["bitfinex","BTCUSD",1724075000077,0.29966012,58730.0,58722.0,0.1]
["bitfinex","BTCUSD",1724075000282,0.29966012,58730.0,58723.0,1.5]
["bitfinex","BTCUSD",1724075000489,0.29966012,58730.0,58724.0,0.123]
["bitfinex","BTCUSD",1724075000696,0.1057,58736.0,58724.0,0.123]
["bitfinex","BTCUSD",1724075000697,0.1047,58736.0,58724.0,0.1264053]
["bitfinex","BTCUSD",1724075000952,0.17026,58734.0,58726.0,0.1094]
["bitfinex","BTCUSD",1724075001158,0.1165,58731.0,58724.0,0.123]
["bitfinex","BTCUSD",1724075001591,0.286759,58734.0,58725.0,0.00340523]
["bitfinex","BTCUSD",1724075001805,0.286759,58734.0,58726.0,0.023]
["bitfinex","BTCUSD",1724075002014,0.1165,58731.0,58722.0,0.1]
["bitfinex","BTCUSD",1724075002239,0.17027,58730.0,58722.0,0.1]
["bitfinex","BTCUSD",1724075002652,0.653611,58730.0,58722.0,0.1]
["bitfinex","BTCUSD",1724075002876,1.105452,58730.0,58723.0,1.5]
["bitfinex","BTCUSD",1724075003083,1.104452,58730.0,58723.0,1.5]
["bitfinex","BTCUSD",1724075003306,1.107452,58730.0,58723.0,1.5]
["bitfinex","BTCUSD",1724075003522,1.107452,58730.0,58713.0,0.01041424]
["bitfinex","BTCUSD",1724075003523,1.447993,58730.0,58713.0,0.4763]
["bitfinex","BTCUSD",1724075004173,1.447993,58730.0,58714.0,1.5]
["bitfinex","BTCUSD",1724075005626,1.447993,58730.0,58715.0,0.1]
["bitfinex","BTCUSD",1724075006471,1.447993,58730.0,58715.0,0.10340583]
["bitfinex","BTCUSD",1724075006699,1.220952,58730.0,58715.0,0.21990583]
["bitfinex","BTCUSD",1724075006906,0.653611,58730.0,58718.0,0.1165]
["bitfinex","BTCUSD",1724075007121,0.656611,58730.0,58719.0,1.5]
["bitfinex","BTCUSD",1724075007361,0.997152,58730.0,58719.0,1.5]
["bitfinex","BTCUSD",1724075007569,0.997152,58730.0,58715.0,0.1]
["bitfinex","BTCUSD",1724075007770,0.997152,58730.0,58714.0,0.1]
["bitfinex","BTCUSD",1724075007996,1.337693,58730.0,58714.0,0.1]
["bitfinex","BTCUSD",1724075008210,1.337693,58730.0,58716.0,1.5]
["bitfinex","BTCUSD",1724075008414,1.337693,58730.0,58717.0,0.1]
["bitfinex","BTCUSD",1724075008827,1.337693,58730.0,58716.0,1.5]
["bitfinex","BTCUSD",1724075010602,1.678234,58730.0,58708.0,0.5858]
["bitfinex","BTCUSD",1724075010822,1.448193,58730.0,58708.0,0.5858]
["bitfinex","BTCUSD",1724075011044,1.448193,58730.0,58709.0,1.5]
["bitfinex","BTCUSD",1724075011292,1.449193,58730.0,58709.0,1.5]
["bitfinex","BTCUSD",1724075011519,1.448193,58730.0,58709.0,1.5]
["bitfinex","BTCUSD",1724075011762,1.564693,58730.0,58709.0,1.5]
["bitfinex","BTCUSD",1724075012409,1.564693,58730.0,58710.0,0.00340617]
["bitfinex","BTCUSD",1724075012825,1.564693,58730.0,58709.0,1.5]
["bitfinex","BTCUSD",1724075013236,1.564693,58730.0,58715.0,0.132]
["bitfinex","BTCUSD",1724075013443,1.564693,58730.0,58716.0,0.00340588]
["bitfinex","BTCUSD",1724075013687,1.564693,58730.0,58715.0,0.132]
["bitfinex","BTCUSD",1724075014114,1.564693,58730.0,58716.0,1.5]
["bitfinex","BTCUSD",1724075017156,1.564693,58730.0,58708.0,0.716]
["bitfinex","BTCUSD",1724075017384,1.564693,58730.0,58709.0,0.1]
["bitfinex","BTCUSD",1724075017622,1.564693,58730.0,58710.0,1.5]
["bitfinex","BTCUSD",1724075017828,1.905234,58730.0,58710.0,1.5]
["bitfinex","BTCUSD",1724075018233,1.564693,58730.0,58710.0,1.5]
["bitfinex","BTCUSD",1724075018856,1.905234,58730.0,58710.0,1.5]
["bitfinex","BTCUSD",1724075019061,1.906234,58730.0,58710.0,1.5]
["bitfinex","BTCUSD",1724075019478,2.246775,58730.0,58710.0,1.5]
["bitfinex","BTCUSD",1724075019693,1.906234,58730.0,58710.0,1.5]
["bitfinex","BTCUSD",1724075021232,1.564693,58730.0,58715.0,0.1373]
["bitfinex","BTCUSD",1724075021466,1.564693,58730.0,58723.0,0.1117]
["bitfinex","BTCUSD",1724075021467,1.113652,58730.0,58723.0,0.1117]
["bitfinex","BTCUSD",1724075021893,1.113652,58730.0,58724.0,1.5]
["bitfinex","BTCUSD",1724075022532,1.113652,58730.0,58718.0,0.1117]
["bitfinex","BTCUSD",1724075023163,1.113652,58730.0,58719.0,1.5]
["bitfinex","BTCUSD",1724075024008,1.454193,58730.0,58719.0,1.5]
["bitfinex","BTCUSD",1724075024207,1.113652,58730.0,58719.0,1.5]
["bitfinex","BTCUSD",1724075024639,0.970852,58730.0,58719.0,1.5]
["bitfinex","BTCUSD",1724075025317,0.967852,58730.0,58719.0,1.5]
["bitfinex","BTCUSD",1724075025526,0.968852,58730.0,58719.0,1.5]
["bitfinex","BTCUSD",1724075025731,0.967852,58730.0,58719.0,1.5]
["bitfinex","BTCUSD",1724075025939,0.17027,58730.0,58719.0,1.5]
["bitfinex","BTCUSD",1724075026157,0.1165,58733.0,58725.0,0.1356]
["bitfinex","BTCUSD",1724075026407,0.170254,58736.0,58730.0,0.1135]
["bitfinex","BTCUSD",1724075026633,0.170256,58735.0,58731.0,0.1417]
["bitfinex","BTCUSD",1724075026847,0.170256,58735.0,58732.0,1.5]
["bitfinex","BTCUSD",1724075027066,0.630286,58733.0,58732.0,1.5]
["bitfinex","BTCUSD",1724075027298,0.649111,58730.0,58720.0,0.4763]
["bitfinex","BTCUSD",1724075027509,1.448693,58730.0,58720.0,0.4763]
["bitfinex","BTCUSD",1724075028803,1.44843542,58730.0,58720.0,0.4763]
["bitfinex","BTCUSD",1724075029844,1.44843542,58730.0,58717.0,0.11]
["bitfinex","BTCUSD",1724075030073,1.78897642,58730.0,58711.0,0.2048]
["bitfinex","BTCUSD",1724075031647,1.78997642,58730.0,58711.0,0.2048]
["bitfinex","BTCUSD",1724075031883,1.78997642,58730.0,58711.0,0.1048]
["bitfinex","BTCUSD",1724075032108,1.8166322,58730.0,58711.0,0.1048]
["bitfinex","BTCUSD",1724075032755,2.1571732,58730.0,58711.0,0.1048]
["bitfinex","BTCUSD",1724075032982,1.8176322,58730.0,58711.0,0.1048]
["bitfinex","BTCUSD",1724075033213,2.1581732,58730.0,58711.0,0.1048]
["bitfinex","BTCUSD",1724075033431,2.2581732,58730.0,58711.0,0.1048]
["bitfinex","BTCUSD",1724075033629,2.2571732,58730.0,58711.0,0.1048]
["bitfinex","BTCUSD",1724075033838,2.3620732,58730.0,58705.0,0.1037]
["bitfinex","BTCUSD",1724075034249,2.3610732,58730.0,58705.0,0.1037]
["bitfinex","BTCUSD",1724075034867,2.3620732,58730.0,58705.0,0.1037]
["bitfinex","BTCUSD",1724075035318,2.3610732,58730.0,58705.0,0.1037]
["bitfinex","BTCUSD",1724075036570,1.9030322,58730.0,58713.0,0.1316]
["bitfinex","BTCUSD",1724075036783,1.5624912,58730.0,58713.0,0.1316]
["bitfinex","BTCUSD",1724075037010,1.6789912,58730.0,58720.0,0.1119]
["bitfinex","BTCUSD",1724075037212,1.65148565,58730.0,58720.0,0.1119]
["bitfinex","BTCUSD",1724075037622,1.67695311,58730.0,58716.0,0.1044]
["bitfinex","BTCUSD",1724075037830,2.01749411,58730.0,58716.0,0.1044]
["bitfinex","BTCUSD",1724075038034,2.01849411,58730.0,58714.0,1.5]
["bitfinex","BTCUSD",1724075038236,2.3660732,58730.0,58711.0,0.1044]
["bitfinex","BTCUSD",1724075038808,2.15196439,58730.0,58711.0,0.1044]
["bitfinex","BTCUSD",1724075039169,2.49250539,58730.0,58711.0,0.1044]
["bitfinex","BTCUSD",1724075039390,2.49350539,58730.0,58711.0,0.1044]
["bitfinex","BTCUSD",1724075039615,2.51846599,58730.0,58711.0,0.1044]
["bitfinex","BTCUSD",1724075039863,2.3650732,58730.0,58711.0,0.1044]
["bitfinex","BTCUSD",1724075040277,2.0235322,58730.0,58711.0,0.1044]
["bitfinex","BTCUSD",1724075040477,1.9156322,58730.0,58717.0,0.1348]
["bitfinex","BTCUSD",1724075040685,1.8156322,58730.0,58717.0,0.1348]
["bitfinex","BTCUSD",1724075040890,1.81653531,58730.0,58718.0,1.5]
["bitfinex","BTCUSD",1724075041097,2.31108847,58730.0,58711.0,0.1044]
["bitfinex","BTCUSD",1724075041303,2.25807631,58730.0,58711.0,0.1044]
["bitfinex","BTCUSD",1724075041915,2.41109847,58730.0,58711.0,0.1044]
["bitfinex","BTCUSD",1724075042114,2.25807631,58730.0,58711.0,0.1044]
["bitfinex","BTCUSD",1724075042583,2.41110099,58730.0,58711.0,0.1044]
["bitfinex","BTCUSD",1724075042721,2.25807631,58730.0,58711.0,0.1044]
["bitfinex","BTCUSD",1724075043105,2.41110099,58730.0,58711.0,0.1044]
["bitfinex","BTCUSD",1724075043309,2.41209896,58730.0,58711.0,0.1044]
["bitfinex","BTCUSD",1724075043516,0.003,58703.0,58701.0,0.2506]
["bitfinex","BTCUSD",1724075043720,0.1165,58702.0,58701.0,0.2506]
["bitfinex","BTCUSD",1724075044133,0.628554,58702.0,58701.0,0.2506]
["bitfinex","BTCUSD",1724075044338,0.969257,58702.0,58701.0,0.2506]
["bitfinex","BTCUSD",1724075044966,0.34072,58700.0,58695.0,0.4763]
["bitfinex","BTCUSD",1724075045146,0.287869,58696.0,58695.0,0.4763]
["bitfinex","BTCUSD",1724075045385,0.341761,58692.0,58690.0,0.1357]
["bitfinex","BTCUSD",1724075045581,0.13598849,58699.0,58689.0,0.1132]
["bitfinex","BTCUSD",1724075045582,0.511159,58690.0,58689.0,0.1132]
["bitfinex","BTCUSD",1724075045786,0.514159,58690.0,58689.0,0.1132]
["bitfinex","BTCUSD",1724075045997,0.340757,58693.0,58689.0,0.1132]
["bitfinex","BTCUSD",1724075046199,0.170386,58690.0,58689.0,0.1132]
["bitfinex","BTCUSD",1724075046413,0.1165,58692.0,58689.0,0.1132]
["bitfinex","BTCUSD",1724075046414,0.286882,58692.0,58689.0,0.1132]
["bitfinex","BTCUSD",1724075046619,0.34075,58694.0,58689.0,0.1132]
["bitfinex","BTCUSD",1724075046620,0.170384,58691.0,58689.0,0.1132]
["bitfinex","BTCUSD",1724075046729,0.001,58691.0,58689.0,0.1132]
["bitfinex","BTCUSD",1724075046973,0.171386,58690.0,58689.0,0.1132]
["bitfinex","BTCUSD",1724075047185,0.1165,58692.0,58689.0,0.1132]
["bitfinex","BTCUSD",1724075047392,0.286882,58692.0,58689.0,0.1132]
["bitfinex","BTCUSD",1724075047599,0.1165,58692.0,58689.0,0.1132]
["bitfinex","BTCUSD",1724075047800,0.170386,58691.0,58689.0,0.1132]
["bitfinex","BTCUSD",1724075048221,0.286881,58692.0,58689.0,0.1132]
["bitfinex","BTCUSD",1724075048426,0.170384,58691.0,58689.0,0.1132]
["bitfinex","BTCUSD",1724075048635,0.170386,58690.0,58689.0,0.1132]
["bitfinex","BTCUSD",1724075048835,0.511159,58690.0,58689.0,0.1132]
["bitfinex","BTCUSD",1724075049040,0.1165,58692.0,58689.0,0.11528443]
["bitfinex","BTCUSD",1724075049239,0.170384,58691.0,58689.0,0.1132]
["bitfinex","BTCUSD",1724075049452,0.1165,58692.0,58689.0,0.1132]
["bitfinex","BTCUSD",1724075049657,0.170383,58691.0,58690.0,1.5]
["bitfinex","BTCUSD",1724075050074,0.170383,58691.0,58690.0,1.50216562]
["bitfinex","BTCUSD",1724075050693,0.51115,58691.0,58690.0,1.50216562]
["bitfinex","BTCUSD",1724075050901,0.51115,58691.0,58690.0,0.00216562]
["bitfinex","BTCUSD",1724075050902,1.331984,58691.0,58690.0,0.00216562]
["bitfinex","BTCUSD",1724075051114,0.341767,58691.0,58681.0,0.1082]
["bitfinex","BTCUSD",1724075051318,0.341767,58691.0,58682.0,0.0021711]
["bitfinex","BTCUSD",1724075051319,0.1165,58684.0,58682.0,0.0021711]
["bitfinex","BTCUSD",1724075051526,0.286905,58684.0,58683.0,0.1326]
["bitfinex","BTCUSD",1724075051936,0.286905,58684.0,58683.0,0.1347711]
["bitfinex","BTCUSD",1724075052351,0.1165,58692.0,58683.0,0.1347711]
["bitfinex","BTCUSD",1724075052577,0.286883,58692.0,58683.0,0.1347711]
["bitfinex","BTCUSD",1724075052783,0.170384,58691.0,58683.0,0.1347711]
["bitfinex","BTCUSD",1724075052990,0.1165,58689.0,58684.0,0.1083]
["bitfinex","BTCUSD",1724075053186,0.1165,58689.0,58685.0,0.13478556]
["bitfinex","BTCUSD",1724075054423,0.20283963,58713.0,58685.0,0.13478556]
["bitfinex","BTCUSD",1724075054424,0.340684,58706.0,58688.0,0.1165]
["bitfinex","BTCUSD",1724075054633,0.1165,58698.0,58691.0,0.1083]
["bitfinex","BTCUSD",1724075054845,0.001,58703.0,58692.0,0.10216781]
["bitfinex","BTCUSD",1724075054846,0.1165,58695.0,58692.0,0.10216781]
["bitfinex","BTCUSD",1724075055053,0.1165,58695.0,58693.0,1.5]
["bitfinex","BTCUSD",1724075055253,0.170375,58694.0,58693.0,1.5]
["bitfinex","BTCUSD",1724075055627,0.1165,58695.0,58693.0,1.50216781]
["bitfinex","BTCUSD",1724075056034,0.1165,58701.0,58693.0,1.50216781]
["bitfinex","BTCUSD",1724075056240,0.340703,58703.0,58693.0,1.50216781]
["bitfinex","BTCUSD",1724075056241,0.1165,58698.0,58693.0,1.50216781]
["bitfinex","BTCUSD",1724075056448,0.1165,58695.0,58693.0,1.50216781]
["bitfinex","BTCUSD",1724075056853,0.17037,58696.0,58693.0,1.50216781]
["bitfinex","BTCUSD",1724075057067,0.170372,58695.0,58693.0,1.50216781]
["bitfinex","BTCUSD",1724075057267,0.170372,58695.0,58693.0,0.00216781]
["bitfinex","BTCUSD",1724075057479,0.170373,58695.0,58693.0,0.00216781]
["bitfinex","BTCUSD",1724075057692,0.170369,58696.0,58692.0,1.5]
["bitfinex","BTCUSD",1724075057907,0.170367,58697.0,58691.0,0.1083]
["bitfinex","BTCUSD",1724075058104,0.170367,58697.0,58693.0,0.00216781]
["bitfinex","BTCUSD",1724075058315,0.170367,58697.0,58691.0,0.1083]
["bitfinex","BTCUSD",1724075058544,0.1165,58698.0,58691.0,0.1083]
["bitfinex","BTCUSD",1724075058545,0.1165,58692.0,58691.0,0.1083]
["bitfinex","BTCUSD",1724075058750,0.28788,58692.0,58691.0,0.1083]
["bitfinex","BTCUSD",1724075058954,0.28788,58692.0,58691.0,0.11046781]
["bitfinex","BTCUSD",1724075059159,0.1165,58692.0,58691.0,0.11046781]
["bitfinex","BTCUSD",1724075059580,0.628641,58692.0,58691.0,0.1083]
["bitfinex","BTCUSD",1724075059787,0.28988,58692.0,58691.0,0.1083]
["bitfinex","BTCUSD",1724075059986,0.1195,58692.0,58691.0,0.1083]
["bitfinex","BTCUSD",1724075060217,0.28988,58692.0,58691.0,0.00215078]
["bitfinex","BTCUSD",1724075060427,0.28988,58692.0,58687.0,0.1115]
["bitfinex","BTCUSD",1724075060642,0.28988,58692.0,58688.0,0.00215078]
["bitfinex","BTCUSD",1724075061079,0.28988,58692.0,58687.0,0.1115]
["bitfinex","BTCUSD",1724075061080,0.170384,58691.0,58687.0,1.6115]
["bitfinex","BTCUSD",1724075061283,0.1165,58692.0,58687.0,1.6115]
["bitfinex","BTCUSD",1724075061487,0.1165,58689.0,58682.0,0.104]
["bitfinex","BTCUSD",1724075061696,0.170404,58684.0,58682.0,0.104]
["bitfinex","BTCUSD",1724075061905,0.00338849,58685.0,58682.0,0.104]
["bitfinex","BTCUSD",1724075062335,0.170401,58685.0,58682.0,0.104]
["bitfinex","BTCUSD",1724075062535,0.170404,58684.0,58682.0,0.104]
["bitfinex","BTCUSD",1724075063130,0.511212,58684.0,58682.0,0.104]
["bitfinex","BTCUSD",1724075063366,0.340787,58688.0,58682.0,0.104]
["bitfinex","BTCUSD",1724075063573,0.170404,58684.0,58682.0,0.104]
["bitfinex","BTCUSD",1724075064211,0.512212,58684.0,58682.0,0.104]
["bitfinex","BTCUSD",1724075064434,0.512212,58684.0,58675.0,0.104]
["bitfinex","BTCUSD",1724075064435,0.85502,58684.0,58675.0,0.104]
["bitfinex","BTCUSD",1724075064641,1.195828,58684.0,58670.0,0.0082]
["bitfinex","BTCUSD",1724075065072,0.85502,58684.0,58670.0,0.0082]
["bitfinex","BTCUSD",1724075065971,1.195828,58684.0,58670.0,0.0082]
["bitfinex","BTCUSD",1724075066585,0.85502,58684.0,58670.0,0.0082]
["bitfinex","BTCUSD",1724075067005,0.003,58687.0,58670.0,0.0082]
["bitfinex","BTCUSD",1724075067215,0.001,58684.0,58683.0,0.113221]
["bitfinex","BTCUSD",1724075067427,0.1165,58686.0,58683.0,0.113221]
["bitfinex","BTCUSD",1724075067648,0.001,58690.0,58683.0,0.11548208]
["bitfinex","BTCUSD",1724075067891,0.341717,58700.0,58684.0,0.1337]
["bitfinex","BTCUSD",1724075068101,0.1165,58693.0,58684.0,0.1337]
["bitfinex","BTCUSD",1724075068300,0.001,58692.0,58685.0,0.00225937]
["bitfinex","BTCUSD",1724075068510,0.1175,58690.0,58685.0,0.00225937]
["bitfinex","BTCUSD",1724075068721,0.1165,58690.0,58684.0,0.1337]
["bitfinex","BTCUSD",1724075068944,0.1165,58693.0,58686.0,0.00223345]
["bitfinex","BTCUSD",1724075069151,0.1165,58693.0,58685.0,0.00223287]
["bitfinex","BTCUSD",1724075069354,0.1165,58693.0,58684.0,0.1337]
["bitfinex","BTCUSD",1724075069804,0.1165,58693.0,58686.0,0.00223287]
["bitfinex","BTCUSD",1724075070013,0.1165,58693.0,58685.0,1.5]
["bitfinex","BTCUSD",1724075070647,0.001,58692.0,58686.0,0.00223287]
["bitfinex","BTCUSD",1724075070897,0.1165,58693.0,58686.0,0.00223287]
["bitfinex","BTCUSD",1724075071318,0.001,58692.0,58686.0,0.00223287]
["bitfinex","BTCUSD",1724075071742,0.1165,58693.0,58686.0,0.00223287]
["bitfinex","BTCUSD",1724075072391,0.001,58689.0,58686.0,0.00223287]
["bitfinex","BTCUSD",1724075072601,0.001,58688.0,58686.0,0.00223287]
["bitfinex","BTCUSD",1724075073239,0.628685,58687.0,58686.0,0.00223287]
["bitfinex","BTCUSD",1724075073460,0.001,58684.0,58683.0,0.000821]
["bitfinex","BTCUSD",1724075073666,0.001,58689.0,58683.0,0.000821]
["bitfinex","BTCUSD",1724075073874,0.170392,58688.0,58683.0,0.0030321]
["bitfinex","BTCUSD",1724075074088,0.171389,58689.0,58683.0,0.000821]
["bitfinex","BTCUSD",1724075074298,0.173383,58691.0,58683.0,0.000821]
["bitfinex","BTCUSD",1724075074513,0.1165,58688.0,58684.0,0.0022111]
["bitfinex","BTCUSD",1724075074738,0.170387,58690.0,58684.0,0.0022111]
["bitfinex","BTCUSD",1724075074739,0.1175,58685.0,58684.0,0.0022111]
["bitfinex","BTCUSD",1724075074962,0.700202,58685.0,58684.0,0.0022111]
["bitfinex","BTCUSD",1724075075173,1.21579349,58685.0,58684.0,0.0022111]
["bitfinex","BTCUSD",1724075075390,0.512212,58684.0,58683.0,0.000821]
["bitfinex","BTCUSD",1724075075597,0.511212,58684.0,58683.0,0.000821]
["bitfinex","BTCUSD",1724075075808,0.003,58692.0,58684.0,0.105]
["bitfinex","BTCUSD",1724075076014,0.170388,58690.0,58684.0,0.105]
["bitfinex","BTCUSD",1724075076226,0.170387,58690.0,58684.0,0.105]
["bitfinex","BTCUSD",1724075076438,0.170389,58689.0,58684.0,0.105]
["bitfinex","BTCUSD",1724075076833,0.1165,58690.0,58684.0,0.105]
["bitfinex","BTCUSD",1724075077068,0.17139,58689.0,58684.0,0.105]
["bitfinex","BTCUSD",1724075077551,0.001,58689.0,58684.0,0.105]
["bitfinex","BTCUSD",1724075077755,0.170392,58688.0,58684.0,0.105]
["bitfinex","BTCUSD",1724075077960,0.17139,58689.0,58684.0,0.105]
["bitfinex","BTCUSD",1724075078166,0.170393,58688.0,58684.0,0.105]
["bitfinex","BTCUSD",1724075078376,0.1165,58687.0,58684.0,0.105]
["bitfinex","BTCUSD",1724075078806,0.1165,58687.0,58685.0,0.00223039]
["bitfinex","BTCUSD",1724075078985,0.1165,58687.0,58684.0,0.105821]
["bitfinex","BTCUSD",1724075079188,0.1165,58687.0,58685.0,0.00218256]
["bitfinex","BTCUSD",1724075079389,0.1165,58687.0,58684.0,0.105821]
["bitfinex","BTCUSD",1724075079767,0.286887,58690.0,58684.0,0.105821]
["bitfinex","BTCUSD",1724075080215,0.003,58706.0,58690.0,0.1065]
["bitfinex","BTCUSD",1724075080404,0.1368,58707.0,58691.0,0.25368472]
["bitfinex","BTCUSD",1724075080625,0.170351,58703.0,58692.0,0.00340727]
["bitfinex","BTCUSD",1724075080849,0.170346,58704.0,58693.0,0.00218163]
["bitfinex","BTCUSD",1724075081052,0.1382,58712.0,58693.0,0.00218163]
["bitfinex","BTCUSD",1724075081053,0.003,58713.0,58698.0,0.1375]
["bitfinex","BTCUSD",1724075081261,0.1412,58716.0,58700.0,0.2243]
["bitfinex","BTCUSD",1724075081557,0.924717,58717.0,58701.0,0.16390667]
["bitfinex","BTCUSD",1724075081887,0.170321,58713.0,58701.0,0.16605977]
["bitfinex","BTCUSD",1724075082063,0.171321,58713.0,58701.0,0.16605977]
["bitfinex","BTCUSD",1724075082469,0.170313,58716.0,58701.0,0.16605977]
["bitfinex","BTCUSD",1724075082671,0.170316,58715.0,58701.0,0.16605977]
["bitfinex","BTCUSD",1724075082875,0.286817,58714.0,58701.0,0.16605977]
["bitfinex","BTCUSD",1724075083081,0.170317,58714.0,58701.0,0.16605977]
["bitfinex","BTCUSD",1724075083290,0.170303,58719.0,58707.0,0.1363]
["bitfinex","BTCUSD",1724075083532,0.001,58713.0,58708.0,0.105]
["bitfinex","BTCUSD",1724075083751,0.1195,58713.0,58708.0,1.60703286]
["bitfinex","BTCUSD",1724075083956,0.001,58712.0,58708.0,1.60703286]
["bitfinex","BTCUSD",1724075084180,0.001,58709.0,58708.0,1.60703286]
["bitfinex","BTCUSD",1724075084353,0.1165,58710.0,58708.0,0.10703286]
["bitfinex","BTCUSD",1724075084553,0.1195,58713.0,58708.0,0.10703286]
["bitfinex","BTCUSD",1724075084758,0.001,58711.0,58708.0,1.60703286]
["bitfinex","BTCUSD",1724075084959,0.001,58710.0,58708.0,1.60703286]
["bitfinex","BTCUSD",1724075085160,0.1195,58713.0,58708.0,1.60703286]
["bitfinex","BTCUSD",1724075085365,0.170323,58712.0,58708.0,1.60703286]
["bitfinex","BTCUSD",1724075085543,0.1195,58713.0,58708.0,1.60703286]
["bitfinex","BTCUSD",1724075085741,0.001,58709.0,58708.0,1.60703286]
["bitfinex","BTCUSD",1724075086146,0.1175,58710.0,58708.0,1.60703286]
["bitfinex","BTCUSD",1724075086350,0.001,58709.0,58708.0,1.60703286]
["bitfinex","BTCUSD",1724075086627,0.511994,58709.0,58708.0,0.00203286]
["bitfinex","BTCUSD",1724075086852,0.511994,58709.0,58696.0,0.4763]
["bitfinex","BTCUSD",1724075086853,0.003,58699.0,58696.0,0.585]
["bitfinex","BTCUSD",1724075087048,0.003,58699.0,58696.0,0.1087]
["bitfinex","BTCUSD",1724075087049,0.1165,58698.0,58696.0,0.1087]
["bitfinex","BTCUSD",1724075087272,0.003,58699.0,58696.0,0.1087]
["bitfinex","BTCUSD",1724075087890,0.171366,58697.0,58696.0,0.1087]
["bitfinex","BTCUSD",1724075088112,0.171366,58697.0,58690.0,0.1435]
["bitfinex","BTCUSD",1724075088113,0.003,58693.0,58691.0,0.1096]
["bitfinex","BTCUSD",1724075088343,0.001,58692.0,58686.0,0.4763]
["bitfinex","BTCUSD",1724075088551,0.170382,58692.0,58686.0,0.4763]
["bitfinex","BTCUSD",1724075088751,0.170378,58693.0,58686.0,0.4763]
["bitfinex","BTCUSD",1724075088990,0.171378,58693.0,58686.0,0.4763]
["bitfinex","BTCUSD",1724075089121,0.170378,58693.0,58686.0,0.4763]
["bitfinex","BTCUSD",1724075089325,0.171378,58693.0,58686.0,0.4763]
["bitfinex","BTCUSD",1724075089524,0.170378,58693.0,58686.0,0.4763]
["bitfinex","BTCUSD",1724075089917,0.003,58697.0,58687.0,1.50340783]
["bitfinex","BTCUSD",1724075090096,0.457219,58700.0,58688.0,0.1422]
["bitfinex","BTCUSD",1724075090097,0.003,58699.0,58688.0,0.1422]
["bitfinex","BTCUSD",1724075090299,0.286858,58700.0,58688.0,0.1422]
["bitfinex","BTCUSD",1724075090561,0.001,58699.0,58688.0,0.1422]
["bitfinex","BTCUSD",1724075090788,0.1165,58697.0,58688.0,0.1422]
["bitfinex","BTCUSD",1724075091619,0.458238,58697.0,58688.0,1.6422]
["bitfinex","BTCUSD",1724075091824,0.1165,58693.0,58688.0,1.6422]
["bitfinex","BTCUSD",1724075092450,0.001,58692.0,58688.0,1.6422]
["bitfinex","BTCUSD",1724075092680,0.003,58692.0,58688.0,1.6422]
["bitfinex","BTCUSD",1724075093306,0.1165,58690.0,58688.0,1.5]
["bitfinex","BTCUSD",1724075094762,0.171382,58692.0,58688.0,1.5]
["bitfinex","BTCUSD",1724075095168,0.173382,58692.0,58688.0,1.5]
["bitfinex","BTCUSD",1724075095376,0.286878,58693.0,58688.0,1.5]
["bitfinex","BTCUSD",1724075095525,0.1165,58693.0,58688.0,1.5]
["bitfinex","BTCUSD",1724075095940,0.287871,58696.0,58688.0,1.5]
["bitfinex","BTCUSD",1724075096141,0.1165,58696.0,58688.0,1.5]
["bitfinex","BTCUSD",1724075096339,0.1165,58693.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724075096584,0.170372,58695.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724075096585,0.001,58695.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724075096730,0.1165,58696.0,58686.0,1.5009031]
["bitfinex","BTCUSD",1724075096933,0.1195,58699.0,58687.0,0.1635]
["bitfinex","BTCUSD",1724075097635,0.1195,58699.0,58688.0,1.5]
["bitfinex","BTCUSD",1724075097839,0.1195,58699.0,58689.0,0.023]
["bitfinex","BTCUSD",1724075098234,0.001,58697.0,58688.0,0.023]
["bitfinex","BTCUSD",1724075098446,0.1195,58699.0,58688.0,0.023]
["bitfinex","BTCUSD",1724075098788,0.1195,58699.0,58689.0,0.00214061]
["bitfinex","BTCUSD",1724075099714,0.1195,58699.0,58690.0,1.5]
["bitfinex","BTCUSD",1724075100078,0.289861,58699.0,58690.0,1.5]
["bitfinex","BTCUSD",1724075100287,0.1195,58699.0,58691.0,0.00214061]
["bitfinex","BTCUSD",1724075100507,0.1165,58699.0,58692.0,0.2501]
["bitfinex","BTCUSD",1724075100789,0.001,58700.0,58693.0,0.00214022]
["bitfinex","BTCUSD",1724075100993,0.001,58695.0,58693.0,0.00214022]
["bitfinex","BTCUSD",1724075101191,0.1195,58699.0,58693.0,0.00214022]
["bitfinex","BTCUSD",1724075101389,0.340699,58703.0,58693.0,0.00214022]
["bitfinex","BTCUSD",1724075101390,0.170356,58701.0,58693.0,0.00214022]
["bitfinex","BTCUSD",1724075101593,0.171356,58701.0,58693.0,0.00214022]
["bitfinex","BTCUSD",1724075101792,0.003,58702.0,58694.0,0.1412]
["bitfinex","BTCUSD",1724075101995,0.340671,58708.0,58694.0,0.14334225]
["bitfinex","BTCUSD",1724075101996,0.003,58707.0,58694.0,0.14334225]
["bitfinex","BTCUSD",1724075102207,0.003,58707.0,58700.0,0.1165]
["bitfinex","BTCUSD",1724075102406,0.003,58710.0,58701.0,0.2501]
["bitfinex","BTCUSD",1724075102702,0.477631,58715.0,58701.0,0.2501]
["bitfinex","BTCUSD",1724075102703,0.1195,58709.0,58701.0,0.2501]
["bitfinex","BTCUSD",1724075103010,0.477631,58715.0,58701.0,0.2501]
["bitfinex","BTCUSD",1724075103011,0.003,58705.0,58701.0,0.1089]
["bitfinex","BTCUSD",1724075103210,0.00338849,58714.0,58701.0,0.1089]
["bitfinex","BTCUSD",1724075103211,0.003,58707.0,58701.0,0.1089]
["bitfinex","BTCUSD",1724075103423,0.001,58706.0,58701.0,0.1089]
["bitfinex","BTCUSD",1724075103836,0.45716,58710.0,58701.0,0.1089]
["bitfinex","BTCUSD",1724075103837,0.173332,58709.0,58701.0,0.1089]
["bitfinex","BTCUSD",1724075104038,0.340618,58717.0,58701.0,0.1089]
["bitfinex","BTCUSD",1724075104039,0.1195,58714.0,58702.0,0.15730661]
["bitfinex","BTCUSD",1724075104166,0.17132,58713.0,58702.0,0.1539]
["bitfinex","BTCUSD",1724075104367,0.17332,58713.0,58702.0,0.1539]
["bitfinex","BTCUSD",1724075104577,0.1165,58714.0,58704.0,0.1165]
["bitfinex","BTCUSD",1724075104578,0.003,58714.0,58704.0,0.1165]
["bitfinex","BTCUSD",1724075104789,0.003,58714.0,58705.0,1.5]
["bitfinex","BTCUSD",1724075104959,0.001,58708.0,58705.0,1.5]
["bitfinex","BTCUSD",1724075105161,0.003,58708.0,58705.0,1.0]
["bitfinex","BTCUSD",1724075105570,0.003,58706.0,58705.0,1.0]
["bitfinex","BTCUSD",1724075105816,0.003,58706.0,58698.0,0.1416]
["bitfinex","BTCUSD",1724075106034,0.003,58702.0,58695.0,0.106]
["bitfinex","BTCUSD",1724075106445,0.003,58704.0,58695.0,0.106]
["bitfinex","BTCUSD",1724075106647,0.289843,58705.0,58695.0,0.106]
["bitfinex","BTCUSD",1724075106869,0.289843,58705.0,58696.0,1.5]
["bitfinex","BTCUSD",1724075107076,0.170339,58707.0,58697.0,0.00340707]
["bitfinex","BTCUSD",1724075107277,0.170339,58707.0,58697.0,0.1413]
["bitfinex","BTCUSD",1724075107487,0.171339,58707.0,58697.0,0.1413]
["bitfinex","BTCUSD",1724075107766,0.00288088,58705.0,58697.0,0.1413]
["bitfinex","BTCUSD",1724075107901,0.00288088,58706.0,58697.0,0.1413]
["bitfinex","BTCUSD",1724075108097,0.1165,58706.0,58697.0,0.1413]
["bitfinex","BTCUSD",1724075108304,0.00288088,58702.0,58697.0,0.1413]
["bitfinex","BTCUSD",1724075108507,0.11938088,58706.0,58697.0,0.1413]
["bitfinex","BTCUSD",1724075108900,0.11938088,58709.0,58697.0,0.1413]
["bitfinex","BTCUSD",1724075109119,0.00088088,58706.0,58697.0,0.1413]
["bitfinex","BTCUSD",1724075109316,0.00288088,58705.0,58697.0,0.1413]
["bitfinex","BTCUSD",1724075109521,0.00088088,58702.0,58697.0,0.1413]
["bitfinex","BTCUSD",1724075109716,0.00088088,58699.0,58697.0,0.1413]
["bitfinex","BTCUSD",1724075109921,0.11738088,58703.0,58697.0,0.1413]
["bitfinex","BTCUSD",1724075110347,0.170343,58705.0,58697.0,0.1413]
["bitfinex","BTCUSD",1724075110595,0.170338,58707.0,58697.0,0.1413]
["bitfinex","BTCUSD",1724075110796,0.17122588,58705.0,58697.0,0.1413]
["bitfinex","BTCUSD",1724075111084,0.17122588,58705.0,58698.0,1.5]
["bitfinex","BTCUSD",1724075111085,0.17322588,58705.0,58698.0,1.5]
["bitfinex","BTCUSD",1724075111301,0.34356988,58705.0,58698.0,1.5]
["bitfinex","BTCUSD",1724075111508,0.1165,58706.0,58693.0,0.1009031]
["bitfinex","BTCUSD",1724075111509,0.34361888,58696.0,58693.0,0.0009031]
["bitfinex","BTCUSD",1724075111724,0.14328849,58704.0,58693.0,0.0009031]
["bitfinex","BTCUSD",1724075111725,0.46013088,58694.0,58693.0,0.0009031]
["bitfinex","BTCUSD",1724075111935,1.11115588,58694.0,58693.0,0.0009031]
["bitfinex","BTCUSD",1724075112171,1.45190588,58694.0,58693.0,0.0009031]
["bitfinex","BTCUSD",1724075112835,1.11115588,58694.0,58693.0,0.0009031]
["bitfinex","BTCUSD",1724075113038,1.56470588,58694.0,58693.0,0.0009031]
["bitfinex","BTCUSD",1724075113888,1.90545588,58694.0,58693.0,0.0009031]
["bitfinex","BTCUSD",1724075114097,2.35120588,58694.0,58693.0,0.0009031]
["bitfinex","BTCUSD",1724075114393,2.42756402,58694.0,58693.0,0.0009031]
["bitfinex","BTCUSD",1724075114629,2.45301673,58694.0,58693.0,0.0009031]
["bitfinex","BTCUSD",1724075114835,1.96938812,58694.0,58693.0,0.0009031]
["bitfinex","BTCUSD",1724075115040,2.08288812,58694.0,58693.0,0.0009031]
["bitfinex","BTCUSD",1724075115250,2.08288812,58694.0,58693.0,0.0019031]
["bitfinex","BTCUSD",1724075115251,2.16839327,58694.0,58693.0,0.0019031]
["bitfinex","BTCUSD",1724075115455,2.14271945,58694.0,58693.0,0.0019031]
["bitfinex","BTCUSD",1724075115702,1.90433588,58687.0,58684.0,0.000821]
["bitfinex","BTCUSD",1724075115915,1.44704588,58687.0,58684.0,0.000821]
["bitfinex","BTCUSD",1724075116116,1.56354588,58687.0,58684.0,0.000821]
["bitfinex","BTCUSD",1724075116318,0.76546588,58687.0,58684.0,0.000821]
["bitfinex","BTCUSD",1724075116494,0.00288088,58687.0,58685.0,0.1061]
["bitfinex","BTCUSD",1724075116727,0.00288088,58687.0,58686.0,0.00306311]
["bitfinex","BTCUSD",1724075117164,0.17327588,58687.0,58686.0,0.00306311]
["bitfinex","BTCUSD",1724075117376,0.00288088,58687.0,58686.0,0.00306311]
["bitfinex","BTCUSD",1724075117588,0.00288088,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724075117589,0.00088088,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724075117811,0.00488088,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724075118012,0.002,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724075118161,0.00288088,58688.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724075118368,0.00088088,58687.0,58686.0,0.00314157]
["bitfinex","BTCUSD",1724075118585,0.00188088,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724075118765,0.00388088,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724075118969,0.17327588,58687.0,58686.0,0.0049031]
["bitfinex","BTCUSD",1724075119206,0.17666437,58687.0,58686.0,0.0049031]
["bitfinex","BTCUSD",1724075119369,0.51745437,58687.0,58686.0,0.0049031]
["bitfinex","BTCUSD",1724075119569,1.33193437,58687.0,58686.0,0.0049031]
["bitfinex","BTCUSD",1724075119919,1.44563437,58687.0,58686.0,0.0049031]
["bitfinex","BTCUSD",1724075120127,1.78842437,58687.0,58686.0,0.0049031]
["bitfinex","BTCUSD",1724075120347,1.78742437,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724075120746,1.78942437,58687.0,58686.0,0.0069031]
["bitfinex","BTCUSD",1724075120966,1.78942437,58687.0,58686.0,0.0039031]
["bitfinex","BTCUSD",1724075120967,1.78742437,58687.0,58686.0,0.0039031]
["bitfinex","BTCUSD",1724075121375,1.45063437,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724075121577,1.56713437,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724075121791,1.56913437,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724075122622,2.05844447,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724075122825,2.08489877,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724075123029,2.00853588,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724075123338,2.08786489,58687.0,58686.0,0.0009031]
["bitfinex","BTCUSD",1724075123755,1.79248988,58685.0,58684.0,0.000821]
["bitfinex","BTCUSD",1724075124181,1.79248988,58685.0,58669.0,0.00066]
["bitfinex","BTCUSD",1724075124182,0.59876388,58671.0,58669.0,0.00066]
["bitfinex","BTCUSD",1724075124401,1.22658788,58671.0,58669.0,0.00066]
["bitfinex","BTCUSD",1724075124602,1.90835388,58671.0,58669.0,0.00066]
["bitfinex","BTCUSD",1724075124858,1.79085388,58671.0,58669.0,0.00066]
["bitfinex","BTCUSD",1724075125050,1.56647088,58671.0,58669.0,0.00066]
["bitfinex","BTCUSD",1724075125596,1.66747088,58671.0,58669.0,0.00066]
["bitfinex","BTCUSD",1724075125793,2.00835388,58671.0,58669.0,0.00066]
["bitfinex","BTCUSD",1724075126266,2.00835388,58671.0,58666.0,0.000822]
["bitfinex","BTCUSD",1724075126267,0.87803188,58668.0,58666.0,0.000822]
["bitfinex","BTCUSD",1724075126482,1.10576588,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075127632,1.44675988,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075128090,1.44775988,58652.0,58651.0,0.006023]
["bitfinex","BTCUSD",1724075128674,1.44775988,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075128812,1.44975988,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075129018,1.79175388,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075129220,2.22974788,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075129425,1.88875388,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075129641,2.22974788,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075129872,1.88875388,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075130053,1.43025988,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075130279,0.63087188,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075130693,0.00288088,58659.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075130900,0.003,58652.0,58651.0,0.00344428]
["bitfinex","BTCUSD",1724075131233,0.173497,58652.0,58651.0,0.110423]
["bitfinex","BTCUSD",1724075131359,0.518491,58652.0,58651.0,0.00444428]
["bitfinex","BTCUSD",1724075131506,1.12215437,58652.0,58651.0,0.00344428]
["bitfinex","BTCUSD",1724075131717,1.12415437,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075131923,1.46614837,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075132129,1.45714837,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075132333,1.34054837,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075132528,1.45704837,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075132735,1.11605437,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075133008,1.11505437,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075133228,0.51487949,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075133431,0.97186588,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075133544,0.97186588,58652.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075133545,1.31285988,58652.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075133751,0.97186588,58652.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075133955,1.11376588,58652.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075134161,0.97186588,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075134393,0.341944,58661.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075134394,0.00088088,58654.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075134595,0.002,58661.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075134596,0.28787788,58652.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075134804,0.62887188,58652.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075135014,0.34098,58655.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075135015,0.286989,58655.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075135217,0.170494,58653.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075135467,0.00088088,58653.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075135716,0.340931,58663.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075135717,0.11938088,58654.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075135828,0.1185,58654.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075136036,0.002,58654.0,58652.0,0.1441]
["bitfinex","BTCUSD",1724075136257,0.002,58654.0,58653.0,0.1118]
["bitfinex","BTCUSD",1724075136674,0.002,58654.0,58653.0,0.3721]
["bitfinex","BTCUSD",1724075137505,0.00088088,58667.0,58653.0,0.3721]
["bitfinex","BTCUSD",1724075137913,0.1165,58660.0,58654.0,0.1438]
["bitfinex","BTCUSD",1724075138169,0.11938088,58660.0,58654.0,0.1438]
["bitfinex","BTCUSD",1724075138401,0.00426937,58659.0,58654.0,0.1438]
["bitfinex","BTCUSD",1724075138605,0.001,58673.0,58654.0,0.1438]
["bitfinex","BTCUSD",1724075138606,0.1165,58663.0,58654.0,0.1438]
["bitfinex","BTCUSD",1724075138817,0.1165,58663.0,58653.0,0.1118]
["bitfinex","BTCUSD",1724075138818,0.00288088,58668.0,58656.0,0.1438]
["bitfinex","BTCUSD",1724075138988,0.00288088,58668.0,58658.0,0.1327]
["bitfinex","BTCUSD",1724075139224,0.170454,58667.0,58658.0,0.1327]
["bitfinex","BTCUSD",1724075139429,0.17046,58665.0,58658.0,0.1327]
["bitfinex","BTCUSD",1724075139638,0.28783788,58666.0,58658.0,0.1327]
["bitfinex","BTCUSD",1724075139860,0.002,58668.0,58657.0,0.1085]
["bitfinex","BTCUSD",1724075139861,0.00288088,58668.0,58659.0,1.5]
["bitfinex","BTCUSD",1724075140066,0.340862,58675.0,58663.0,0.1165]
["bitfinex","BTCUSD",1724075140067,0.00288088,58675.0,58663.0,0.1165]
["bitfinex","BTCUSD",1724075140274,0.00288088,58675.0,58664.0,0.1393]
["bitfinex","BTCUSD",1724075140480,0.00288088,58675.0,58666.0,0.1165]
["bitfinex","BTCUSD",1724075140688,0.4676,58678.0,58672.0,0.1165]
["bitfinex","BTCUSD",1724075140892,0.17327988,58686.0,58675.0,0.1165]
["bitfinex","BTCUSD",1724075141092,0.17327988,58686.0,58674.0,0.1329]
["bitfinex","BTCUSD",1724075141093,0.00088088,58682.0,58674.0,0.1329]
["bitfinex","BTCUSD",1724075141305,0.00088088,58682.0,58676.0,0.00448733]
["bitfinex","BTCUSD",1724075141306,0.170412,58681.0,58676.0,0.00448733]
["bitfinex","BTCUSD",1724075141504,0.1165,58680.0,58674.0,0.1329]
["bitfinex","BTCUSD",1724075141710,0.1165,58680.0,58673.0,0.1121]
["bitfinex","BTCUSD",1724075141711,0.00088088,58674.0,58673.0,0.1121]
["bitfinex","BTCUSD",1724075141917,0.11738088,58674.0,58661.0,0.256]
["bitfinex","BTCUSD",1724075142123,0.00088088,58669.0,58662.0,0.1]
["bitfinex","BTCUSD",1724075142307,0.1165,58670.0,58662.0,0.1]
["bitfinex","BTCUSD",1724075142511,0.00338849,58669.0,58662.0,0.1]
["bitfinex","BTCUSD",1724075142637,0.00338849,58669.0,58661.0,0.256]
["bitfinex","BTCUSD",1724075142638,0.170467,58663.0,58661.0,0.256]
["bitfinex","BTCUSD",1724075142840,0.51567337,58662.0,58661.0,0.1115]
["bitfinex","BTCUSD",1724075143259,0.51230988,58659.0,58658.0,0.000821]
["bitfinex","BTCUSD",1724075143462,0.97176288,58659.0,58658.0,0.000821]
["bitfinex","BTCUSD",1724075143780,0.109,58669.0,58658.0,0.000821]
["bitfinex","BTCUSD",1724075143781,0.170476,58660.0,58658.0,0.000821]
["bitfinex","BTCUSD",1724075143990,0.29124537,58659.0,58658.0,0.000821]
["bitfinex","BTCUSD",1724075144199,0.63419837,58659.0,58658.0,0.000821]
["bitfinex","BTCUSD",1724075144560,0.97515137,58659.0,58658.0,0.012821]
["bitfinex","BTCUSD",1724075144978,1.45360437,58659.0,58658.0,0.012821]
["bitfinex","BTCUSD",1724075145186,1.11265137,58659.0,58658.0,0.012821]
["bitfinex","BTCUSD",1724075145401,1.11265137,58659.0,58658.0,0.013821]
["bitfinex","BTCUSD",1724075145635,1.45360437,58659.0,58658.0,0.013821]
["bitfinex","BTCUSD",1724075145845,1.45360437,58659.0,58658.0,0.012821]
["bitfinex","BTCUSD",1724075146053,1.45360437,58659.0,58658.0,0.000821]
["bitfinex","BTCUSD",1724075146469,1.45360437,58659.0,58658.0,0.005821]
["bitfinex","BTCUSD",1724075146683,1.45460437,58659.0,58658.0,0.005821]
["bitfinex","BTCUSD",1724075146929,1.45460437,58659.0,58658.0,0.000821]
["bitfinex","BTCUSD",1724075147133,1.90585737,58659.0,58658.0,0.000821]
["bitfinex","BTCUSD",1724075147336,1.90685737,58659.0,58658.0,0.000821]
["bitfinex","BTCUSD",1724075147544,1.56590437,58659.0,58658.0,0.000821]
["bitfinex","BTCUSD",1724075147954,1.56890437,58659.0,58658.0,0.000821]
["bitfinex","BTCUSD",1724075148144,1.90985737,58659.0,58658.0,0.000821]
["bitfinex","BTCUSD",1724075149167,1.79335737,58659.0,58658.0,0.000821]
["bitfinex","BTCUSD",1724075149451,1.90985737,58659.0,58658.0,0.000821]
["bitfinex","BTCUSD",1724075149653,1.45140437,58659.0,58658.0,0.000821]
["bitfinex","BTCUSD",1724075149853,1.56790437,58659.0,58658.0,0.000821]
["bitfinex","BTCUSD",1724075150712,1.45760437,58659.0,58658.0,0.000821]
["bitfinex","BTCUSD",1724075152278,1.79955737,58659.0,58658.0,0.000821]
["bitfinex","BTCUSD",1724075153120,1.80155737,58659.0,58658.0,0.000821]
["bitfinex","BTCUSD",1724075153335,1.80055737,58659.0,58658.0,0.000821]
["bitfinex","BTCUSD",1724075153583,1.67935388,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075153783,1.79585388,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075154114,1.79985388,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075154317,1.90275388,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075154901,1.78625388,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075155103,1.90275388,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075155328,1.67835388,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075155530,1.45385988,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075155730,1.46185988,58652.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075155953,1.20435988,58652.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075156197,1.32085988,58652.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075156419,0.18137788,58652.0,58651.0,0.140923]
["bitfinex","BTCUSD",1724075156621,0.00288088,58652.0,58651.0,0.139923]
["bitfinex","BTCUSD",1724075157029,0.01888088,58652.0,58651.0,0.14649401]
["bitfinex","BTCUSD",1724075157423,0.016,58652.0,58651.0,0.14649401]
["bitfinex","BTCUSD",1724075157625,0.016,58652.0,58651.0,0.14549401]
["bitfinex","BTCUSD",1724075157626,0.29387788,58652.0,58651.0,0.14549401]
["bitfinex","BTCUSD",1724075157759,0.29472976,58652.0,58651.0,0.14549401]
["bitfinex","BTCUSD",1724075157948,0.64111225,58652.0,58651.0,0.00659401]
["bitfinex","BTCUSD",1724075158148,0.64111225,58652.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075158377,0.18361825,58652.0,58651.0,0.00659401]
["bitfinex","BTCUSD",1724075158581,0.01312125,58652.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075158794,0.00685188,58652.0,58651.0,0.15069401]
["bitfinex","BTCUSD",1724075158994,0.00085188,58652.0,58651.0,0.146123]
["bitfinex","BTCUSD",1724075159205,0.00085188,58652.0,58651.0,0.15069401]
["bitfinex","BTCUSD",1724075159415,0.17222976,58652.0,58651.0,0.15069401]
["bitfinex","BTCUSD",1724075159640,0.17422976,58652.0,58651.0,0.15069401]
["bitfinex","BTCUSD",1724075159859,0.17422976,58652.0,58651.0,0.00659401]
["bitfinex","BTCUSD",1724075160067,0.51522376,58652.0,58651.0,0.00659401]
["bitfinex","BTCUSD",1724075160272,0.85621776,58652.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075160944,0.97271776,58652.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075161149,1.31371176,58652.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075161559,0.85621776,58652.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075161786,0.97271776,58652.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075161987,1.44931176,58652.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075162401,1.44831176,58652.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075162797,1.44831176,58652.0,58651.0,0.001023]
["bitfinex","BTCUSD",1724075162930,1.44831176,58652.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075163136,0.97871776,58652.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075163635,1.31971176,58652.0,58651.0,0.002023]
["bitfinex","BTCUSD",1724075163837,0.170613,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724075164049,1.32997488,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724075164245,1.44647488,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724075164480,1.88770188,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724075164647,2.06930188,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724075164853,2.06930188,58612.0,58600.0,0.000843]
["bitfinex","BTCUSD",1724075164854,0.51581688,58601.0,58600.0,0.000843]
["bitfinex","BTCUSD",1724075165053,1.32470788,58601.0,58600.0,0.000843]
["bitfinex","BTCUSD",1724075165261,1.54949888,58601.0,58600.0,1.341819]
["bitfinex","BTCUSD",1724075165457,2.03028988,58601.0,58600.0,1.34604939]
["bitfinex","BTCUSD",1724075165660,1.66599888,58601.0,58600.0,1.34604939]
["bitfinex","BTCUSD",1724075165928,1.54949888,58601.0,58600.0,1.34604939]
["bitfinex","BTCUSD",1724075166102,1.66599888,58601.0,58600.0,1.34604939]
["bitfinex","BTCUSD",1724075166335,1.66599888,58601.0,58600.0,1.34704939]
["bitfinex","BTCUSD",1724075166336,1.69399888,58601.0,58600.0,1.34704939]
["bitfinex","BTCUSD",1724075166542,1.71785076,58601.0,58600.0,1.34704939]
["bitfinex","BTCUSD",1724075166867,1.68985076,58601.0,58600.0,1.34604939]
["bitfinex","BTCUSD",1724075167078,2.04514176,58601.0,58591.0,0.0002]
["bitfinex","BTCUSD",1724075167218,1.32480537,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1724075167423,1.81270137,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1724075167830,1.92920137,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1724075168857,1.94320137,58600.0,58599.0,0.00921]
["bitfinex","BTCUSD",1724075169178,1.94320137,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1724075169179,1.94181288,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1724075169382,1.79229688,58593.0,58591.0,0.0002]
["bitfinex","BTCUSD",1724075169632,1.79629688,58593.0,58591.0,0.0002]
["bitfinex","BTCUSD",1724075169844,1.53992388,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1724075170043,1.53992388,58592.0,58584.0,0.010837]
["bitfinex","BTCUSD",1724075170044,0.77615688,58585.0,58584.0,0.010837]
["bitfinex","BTCUSD",1724075170285,1.44242488,58585.0,58584.0,0.010837]
["bitfinex","BTCUSD",1724075170488,1.58192488,58585.0,58584.0,0.010837]
["bitfinex","BTCUSD",1724075170689,1.46542488,58585.0,58584.0,0.010837]
["bitfinex","BTCUSD",1724075170895,1.58192488,58585.0,58584.0,0.010837]
["bitfinex","BTCUSD",1724075171096,1.44242488,58585.0,58584.0,0.010837]
["bitfinex","BTCUSD",1724075171453,0.85346,58585.0,58584.0,0.010837]
["bitfinex","BTCUSD",1724075171654,0.97369276,58585.0,58584.0,0.010837]
["bitfinex","BTCUSD",1724075171856,0.62942788,58585.0,58584.0,0.010837]
["bitfinex","BTCUSD",1724075172070,0.51380876,58585.0,58584.0,0.013837]
["bitfinex","BTCUSD",1724075172265,0.63230876,58585.0,58584.0,0.013837]
["bitfinex","BTCUSD",1724075172695,0.00085188,58585.0,58584.0,0.013837]
["bitfinex","BTCUSD",1724075172897,0.00424037,58585.0,58584.0,0.013837]
["bitfinex","BTCUSD",1724075173063,0.00085188,58585.0,58584.0,0.15159711]
["bitfinex","BTCUSD",1724075173695,0.51919725,58585.0,58584.0,0.01829711]
["bitfinex","BTCUSD",1724075174038,0.51631637,58585.0,58584.0,0.013837]
["bitfinex","BTCUSD",1724075174441,0.51719725,58585.0,58584.0,0.013837]
["bitfinex","BTCUSD",1724075174663,0.51919725,58585.0,58584.0,0.013837]
["bitfinex","BTCUSD",1724075175080,0.85958125,58585.0,58584.0,0.013837]
["bitfinex","BTCUSD",1724075175320,0.86058125,58585.0,58584.0,0.013837]
["bitfinex","BTCUSD",1724075176596,0.85858125,58585.0,58584.0,0.013837]
["bitfinex","BTCUSD",1724075177010,1.20196525,58585.0,58584.0,0.013837]
["bitfinex","BTCUSD",1724075177321,1.20296525,58585.0,58584.0,0.013837]
["bitfinex","BTCUSD",1724075177530,1.69114925,58585.0,58584.0,0.013837]
["bitfinex","BTCUSD",1724075178357,1.82526076,58585.0,58584.0,0.013837]
["bitfinex","BTCUSD",1724075178597,1.19899088,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1724075178801,2.04175088,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1724075179440,1.81479088,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1724075179800,1.70029088,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1724075180139,0.51219,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1724075180339,0.85453088,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1724075180541,0.85538276,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1724075180744,0.86850188,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1724075180942,0.01485188,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1724075181153,0.01485188,58572.0,58571.0,0.1372]
["bitfinex","BTCUSD",1724075181352,0.02885188,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1724075181624,0.01485188,58572.0,58571.0,0.1427]
["bitfinex","BTCUSD",1724075181774,0.01444151,58572.0,58571.0,0.1427]
["bitfinex","BTCUSD",1724075181975,0.01444151,58572.0,58571.0,0.14723478]
["bitfinex","BTCUSD",1724075182182,0.01444151,58572.0,58571.0,1.75763478]
["bitfinex","BTCUSD",1724075182342,0.00044151,58572.0,58571.0,1.75763478]
["bitfinex","BTCUSD",1724075182540,0.00044151,58572.0,58571.0,1.9284859]
["bitfinex","BTCUSD",1724075182749,0.00844151,58572.0,58571.0,1.9284859]
["bitfinex","BTCUSD",1724075182954,0.00338849,58585.0,58581.0,0.2596]
["bitfinex","BTCUSD",1724075183159,0.170678,58590.0,58581.0,0.2596]
["bitfinex","BTCUSD",1724075183361,0.00338849,58589.0,58581.0,0.2596]
["bitfinex","BTCUSD",1724075183566,0.00338849,58592.0,58582.0,0.00446618]
["bitfinex","BTCUSD",1724075183764,0.00338849,58592.0,58584.0,0.1457]
["bitfinex","BTCUSD",1724075183988,0.00338849,58591.0,58584.0,0.1457]
["bitfinex","BTCUSD",1724075184361,0.001,58590.0,58585.0,0.00446618]
["bitfinex","BTCUSD",1724075184589,0.00338849,58589.0,58585.0,0.00446618]
["bitfinex","BTCUSD",1724075185014,0.00338849,58594.0,58585.0,0.00446618]
["bitfinex","BTCUSD",1724075185213,0.341283,58603.0,58585.0,0.00446618]
["bitfinex","BTCUSD",1724075185214,0.00288088,58603.0,58592.0,0.1103]
["bitfinex","BTCUSD",1724075185603,0.00288088,58603.0,58593.0,0.1501367]
["bitfinex","BTCUSD",1724075185804,0.00338849,58610.0,58594.0,0.13261912]
["bitfinex","BTCUSD",1724075186029,0.00338849,58610.0,58596.0,0.1325]
["bitfinex","BTCUSD",1724075186030,0.00088088,58601.0,58596.0,0.1325]
["bitfinex","BTCUSD",1724075186232,0.00288088,58601.0,58596.0,0.1325]
["bitfinex","BTCUSD",1724075186389,0.00088088,58601.0,58597.0,1.5]
["bitfinex","BTCUSD",1724075186594,0.00088088,58601.0,58597.0,1.5044367]
["bitfinex","BTCUSD",1724075186803,0.00088088,58605.0,58597.0,1.5044367]
["bitfinex","BTCUSD",1724075187033,0.001,58603.0,58598.0,0.1459]
["bitfinex","BTCUSD",1724075187396,0.001,58603.0,58602.0,0.14601912]
["bitfinex","BTCUSD",1724075187528,0.002,58603.0,58602.0,0.259]
["bitfinex","BTCUSD",1724075187724,0.002,58603.0,58602.0,1.759]
["bitfinex","BTCUSD",1724075187935,0.001,58603.0,58602.0,1.76333815]
["bitfinex","BTCUSD",1724075188368,0.00426937,58614.0,58602.0,1.76333815]
["bitfinex","BTCUSD",1724075188369,0.00338849,58614.0,58602.0,1.76333815]
["bitfinex","BTCUSD",1724075188539,0.00338849,58614.0,58603.0,0.1348]
["bitfinex","BTCUSD",1724075188752,0.00288088,58615.0,58603.0,0.1348]
["bitfinex","BTCUSD",1724075188960,0.00338849,58618.0,58605.0,0.1348]
["bitfinex","BTCUSD",1724075189189,0.00338849,58618.0,58606.0,0.1348]
["bitfinex","BTCUSD",1724075189581,0.00338849,58618.0,58607.0,0.00433815]
["bitfinex","BTCUSD",1724075190029,0.17344688,58629.0,58610.0,0.1069]
["bitfinex","BTCUSD",1724075190233,0.17344688,58629.0,58612.0,0.1348]
["bitfinex","BTCUSD",1724075190234,0.51177509,58627.0,58612.0,0.1348]
["bitfinex","BTCUSD",1724075190467,0.00088088,58625.0,58612.0,0.1348]
["bitfinex","BTCUSD",1724075190727,0.00088088,58622.0,58612.0,0.1348]
["bitfinex","BTCUSD",1724075190942,0.001,58614.0,58613.0,0.00423576]
["bitfinex","BTCUSD",1724075191158,0.001,58614.0,58613.0,0.43004576]
["bitfinex","BTCUSD",1724075191362,0.0009053,58615.0,58614.0,0.2574]
["bitfinex","BTCUSD",1724075191598,0.0009053,58615.0,58614.0,0.42812612]
["bitfinex","BTCUSD",1724075191839,0.00288088,58633.0,58619.0,0.170592]
["bitfinex","BTCUSD",1724075191840,0.001,58625.0,58619.0,0.170592]
["bitfinex","BTCUSD",1724075192045,0.001,58625.0,58623.0,0.1464]
["bitfinex","BTCUSD",1724075192251,0.00288088,58633.0,58624.0,0.1144]
["bitfinex","BTCUSD",1724075192460,0.00288088,58640.0,58625.0,0.1464]
["bitfinex","BTCUSD",1724075192669,0.00338849,58641.0,58629.0,0.1464]
["bitfinex","BTCUSD",1724075192871,0.00338849,58641.0,58630.0,0.1144]
["bitfinex","BTCUSD",1724075193322,0.00338849,58641.0,58631.0,0.00420703]
["bitfinex","BTCUSD",1724075193544,0.00288088,58636.0,58631.0,0.00420703]
["bitfinex","BTCUSD",1724075193762,0.00626937,58641.0,58631.0,0.00420703]
["bitfinex","BTCUSD",1724075193967,0.476405,58651.0,58631.0,0.00420703]
["bitfinex","BTCUSD",1724075193968,0.00338849,58640.0,58631.0,1.50420703]
["bitfinex","BTCUSD",1724075194392,0.00288088,58643.0,58631.0,1.50420703]
["bitfinex","BTCUSD",1724075194594,0.00338849,58644.0,58632.0,0.147]
["bitfinex","BTCUSD",1724075194595,0.00088088,58644.0,58632.0,0.147]
["bitfinex","BTCUSD",1724075194805,0.00088088,58641.0,58632.0,0.147]
["bitfinex","BTCUSD",1724075195015,0.001,58636.0,58633.0,0.00420703]
["bitfinex","BTCUSD",1724075195227,0.00338849,58641.0,58633.0,1.50420703]
["bitfinex","BTCUSD",1724075195452,0.001,58640.0,58633.0,1.50420703]
["bitfinex","BTCUSD",1724075195659,0.001,58640.0,58635.0,0.1463]
["bitfinex","BTCUSD",1724075195861,0.00088088,58647.0,58637.0,0.1463]
["bitfinex","BTCUSD",1724075196091,0.00288088,58647.0,58637.0,0.1463]
["bitfinex","BTCUSD",1724075196299,0.00904201,58653.0,58639.0,0.1449]
["bitfinex","BTCUSD",1724075196506,0.00904201,58653.0,58641.0,0.1449]
["bitfinex","BTCUSD",1724075196710,0.00904201,58653.0,58642.0,0.1]
["bitfinex","BTCUSD",1724075196920,0.00904201,58653.0,58642.0,0.10410061]
["bitfinex","BTCUSD",1724075197869,0.00904201,58653.0,58642.0,0.10510061]
["bitfinex","BTCUSD",1724075198082,0.00088088,58652.0,58642.0,0.10410061]
["bitfinex","BTCUSD",1724075198376,0.00904201,58653.0,58643.0,0.133]
["bitfinex","BTCUSD",1724075198857,0.00904201,58653.0,58644.0,0.00410061]
["bitfinex","BTCUSD",1724075199026,0.01004201,58653.0,58644.0,0.00410061]
["bitfinex","BTCUSD",1724075199436,0.001,58652.0,58644.0,0.00410061]
["bitfinex","BTCUSD",1724075199995,0.01004201,58653.0,58645.0,0.1071]
["bitfinex","BTCUSD",1724075200207,0.01004201,58653.0,58645.0,0.1110959]
["bitfinex","BTCUSD",1724075200443,0.00904201,58653.0,58645.0,0.1110959]
["bitfinex","BTCUSD",1724075200634,0.01004201,58653.0,58646.0,1.638]
["bitfinex","BTCUSD",1724075200905,0.01004201,58653.0,58650.0,0.1332]
["bitfinex","BTCUSD",1724075201230,0.01004201,58653.0,58651.0,0.00399506]
["bitfinex","BTCUSD",1724075201231,0.00904201,58653.0,58651.0,0.00399506]
["bitfinex","BTCUSD",1724075201476,0.00904201,58653.0,58652.0,0.2504]
["bitfinex","BTCUSD",1724075201477,0.01104201,58653.0,58652.0,0.2504]
["bitfinex","BTCUSD",1724075201686,0.01104201,58653.0,58652.0,0.543897]
["bitfinex","BTCUSD",1724075201893,0.00904201,58653.0,58652.0,0.3734]
["bitfinex","BTCUSD",1724075202101,0.01004201,58653.0,58652.0,0.54789206]
["bitfinex","BTCUSD",1724075202298,0.01004201,58653.0,58652.0,0.37739506]
["bitfinex","BTCUSD",1724075202299,0.01104201,58653.0,58652.0,0.37739506]
["bitfinex","BTCUSD",1724075202898,0.01004201,58653.0,58652.0,0.37739506]
["bitfinex","BTCUSD",1724075203107,0.01004201,58653.0,58652.0,0.39139506]
["bitfinex","BTCUSD",1724075203314,0.01104201,58653.0,58652.0,0.56189206]
["bitfinex","BTCUSD",1724075203515,0.01104201,58653.0,58652.0,0.39139506]
["bitfinex","BTCUSD",1724075203651,0.01104201,58653.0,58652.0,0.57389206]
["bitfinex","BTCUSD",1724075203652,0.01204201,58653.0,58652.0,0.57389206]
["bitfinex","BTCUSD",1724075203904,0.01104201,58653.0,58652.0,0.90288606]
["bitfinex","BTCUSD",1724075204116,0.01004201,58653.0,58652.0,1.60969918]
["bitfinex","BTCUSD",1724075204337,0.01104201,58653.0,58652.0,1.26870518]
["bitfinex","BTCUSD",1724075204549,0.01004201,58653.0,58652.0,1.60969918]
["bitfinex","BTCUSD",1724075204759,0.00904201,58653.0,58652.0,3.10969918]
["bitfinex","BTCUSD",1724075204961,0.00904201,58653.0,58652.0,3.12369918]
["bitfinex","BTCUSD",1724075205157,0.00904201,58653.0,58652.0,2.27109506]
["bitfinex","BTCUSD",1724075205390,0.00904201,58653.0,58652.0,2.25709506]
["bitfinex","BTCUSD",1724075205566,0.00904201,58653.0,58652.0,2.27109506]
["bitfinex","BTCUSD",1724075206414,0.00904201,58653.0,58652.0,2.44159206]
["bitfinex","BTCUSD",1724075206832,0.00904201,58653.0,58652.0,2.78270518]
["bitfinex","BTCUSD",1724075206991,0.00904201,58653.0,58652.0,2.44159206]
["bitfinex","BTCUSD",1724075207194,0.00904201,58653.0,58652.0,1.90539506]
["bitfinex","BTCUSD",1724075207396,0.00904201,58653.0,58652.0,1.88239506]
["bitfinex","BTCUSD",1724075208225,0.00904201,58653.0,58652.0,1.86839506]
["bitfinex","BTCUSD",1724075208668,0.00904201,58653.0,58652.0,1.88239506]
["bitfinex","BTCUSD",1724075208825,0.00904201,58653.0,58652.0,1.86839506]
["bitfinex","BTCUSD",1724075209121,0.01004201,58653.0,58652.0,1.86839506]
["bitfinex","BTCUSD",1724075209341,0.01292289,58653.0,58652.0,1.64689506]
["bitfinex","BTCUSD",1724075209548,0.01292289,58653.0,58652.0,1.53199506]
["bitfinex","BTCUSD",1724075209763,1.35258089,58653.0,58652.0,0.03199506]
["bitfinex","BTCUSD",1724075209930,1.46828089,58653.0,58652.0,0.028]
["bitfinex","BTCUSD",1724075211757,0.15624201,58653.0,58652.0,0.014]
["bitfinex","BTCUSD",1724075212110,0.15624201,58653.0,58639.0,1.5]
["bitfinex","BTCUSD",1724075212111,0.00088088,58643.0,58639.0,1.5]
["bitfinex","BTCUSD",1724075212518,0.00088088,58643.0,58640.0,0.00370383]
["bitfinex","BTCUSD",1724075212727,0.00288088,58646.0,58640.0,0.00370383]
["bitfinex","BTCUSD",1724075213165,0.00088088,58647.0,58640.0,0.00370383]
["bitfinex","BTCUSD",1724075213409,0.00288088,58645.0,58640.0,0.00370383]
["bitfinex","BTCUSD",1724075213610,0.00288088,58646.0,58640.0,0.00370383]
["bitfinex","BTCUSD",1724075213795,0.00088088,58644.0,58640.0,0.00370383]
["bitfinex","BTCUSD",1724075214042,0.00088088,58643.0,58640.0,0.00370383]
["bitfinex","BTCUSD",1724075214244,0.00088088,58642.0,58640.0,0.00370383]
["bitfinex","BTCUSD",1724075214779,0.341011,58650.0,58640.0,0.00370383]
["bitfinex","BTCUSD",1724075214780,0.00288088,58647.0,58640.0,0.01070383]
["bitfinex","BTCUSD",1724075214980,0.00288088,58655.0,58641.0,0.2532]
["bitfinex","BTCUSD",1724075215205,0.00088088,58652.0,58641.0,0.2532]
["bitfinex","BTCUSD",1724075215433,0.00088088,58652.0,58642.0,0.00377012]
["bitfinex","BTCUSD",1724075215783,0.00288088,58652.0,58642.0,0.00377012]
["bitfinex","BTCUSD",1724075216187,0.001,58647.0,58642.0,0.00377012]
["bitfinex","BTCUSD",1724075217820,0.00904201,58653.0,58642.0,0.00377012]
["bitfinex","BTCUSD",1724075218028,0.003,58652.0,58642.0,0.00377012]
["bitfinex","BTCUSD",1724075218185,0.01,58652.0,58642.0,0.00477012]
["bitfinex","BTCUSD",1724075218395,0.01,58652.0,58642.0,1.67870532]
["bitfinex","BTCUSD",1724075218619,0.00904201,58653.0,58643.0,0.023]
["bitfinex","BTCUSD",1724075219055,0.00088088,58645.0,58644.0,0.00377012]
["bitfinex","BTCUSD",1724075219312,0.00088088,58644.0,58636.0,1.6]
["bitfinex","BTCUSD",1724075219516,0.00088088,58640.0,58636.0,1.5]
["bitfinex","BTCUSD",1724075219717,0.00338849,58642.0,58636.0,1.5]
["bitfinex","BTCUSD",1724075219917,0.00288088,58643.0,58636.0,1.5]
["bitfinex","BTCUSD",1724075220146,0.00088088,58641.0,58636.0,1.5]
["bitfinex","BTCUSD",1724075220444,0.00288088,58646.0,58636.0,1.5]
["bitfinex","BTCUSD",1724075220617,0.00626937,58649.0,58636.0,1.5]
["bitfinex","BTCUSD",1724075220831,0.00426937,58649.0,58636.0,1.5]
["bitfinex","BTCUSD",1724075221139,0.484396,58652.0,58636.0,1.5]
["bitfinex","BTCUSD",1724075221140,0.00288088,58651.0,58636.0,1.5]
["bitfinex","BTCUSD",1724075221342,0.001,58645.0,58644.0,0.006]
["bitfinex","BTCUSD",1724075221770,0.1434,58652.0,58638.0,0.1]
["bitfinex","BTCUSD",1724075221975,0.313898,58652.0,58638.0,0.1]
["bitfinex","BTCUSD",1724075222180,0.00904201,58653.0,58639.0,0.0034102]
["bitfinex","BTCUSD",1724075222382,0.00904201,58653.0,58639.0,0.1739432]
["bitfinex","BTCUSD",1724075222585,0.00904201,58653.0,58639.0,0.00352932]
["bitfinex","BTCUSD",1724075222763,0.00904201,58653.0,58640.0,0.023]
["bitfinex","BTCUSD",1724075223039,0.00904201,58653.0,58644.0,0.012]
["bitfinex","BTCUSD",1724075223243,0.00904201,58653.0,58645.0,0.2536]
["bitfinex","BTCUSD",1724075223451,0.00088088,58649.0,58640.0,0.144]
["bitfinex","BTCUSD",1724075223643,0.00088088,58649.0,58638.0,0.003]
["bitfinex","BTCUSD",1724075223644,0.170534,58639.0,58638.0,0.003]
["bitfinex","BTCUSD",1724075223800,0.1447,58648.0,58638.0,0.003]
["bitfinex","BTCUSD",1724075223977,0.170515,58646.0,58638.0,0.003]
["bitfinex","BTCUSD",1724075224189,0.170531,58641.0,58638.0,0.003]
["bitfinex","BTCUSD",1724075224391,0.00288088,58644.0,58638.0,0.003]
["bitfinex","BTCUSD",1724075224620,0.17053,58641.0,58636.0,1.6149]
["bitfinex","BTCUSD",1724075224819,0.170526,58642.0,58639.0,0.002]
["bitfinex","BTCUSD",1724075225196,0.34104,58644.0,58636.0,1.6149]
["bitfinex","BTCUSD",1724075225394,0.34104,58644.0,58639.0,0.003]
["bitfinex","BTCUSD",1724075225395,0.170524,58643.0,58639.0,0.003]
["bitfinex","BTCUSD",1724075225695,0.001,58641.0,58639.0,0.003]
["bitfinex","BTCUSD",1724075225934,0.001,58641.0,58636.0,1.5]
["bitfinex","BTCUSD",1724075225935,0.17142088,58637.0,58636.0,1.5]
["bitfinex","BTCUSD",1724075226152,0.00088088,58631.0,58621.0,0.6204]
["bitfinex","BTCUSD",1724075226343,0.00088088,58627.0,58621.0,0.1441]
["bitfinex","BTCUSD",1724075226545,0.00088088,58628.0,58622.0,1.5]
["bitfinex","BTCUSD",1724075226752,0.00088088,58625.0,58622.0,1.5]
["bitfinex","BTCUSD",1724075226952,0.00288088,58625.0,58622.0,1.5]
["bitfinex","BTCUSD",1724075227162,0.00288088,58625.0,58615.0,0.47712]
["bitfinex","BTCUSD",1724075227163,0.511744,58623.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075227364,0.341095,58635.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075227365,0.474403,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075227565,0.98908788,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075227766,0.1332,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075227949,0.64788488,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075228330,1.10588788,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075228532,0.42348188,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075228736,0.76768488,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075228951,1.10888788,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075229222,0.99208788,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075229393,0.1392,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075229600,0.43287037,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075229748,1.11527637,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075229952,1.45309088,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075230156,1.45409088,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075230587,1.11288788,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075230756,1.10588788,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075231187,1.10888788,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075231987,0.253,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075232246,0.25726937,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075232448,0.253,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075232595,0.1372,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075232797,0.765804,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075233008,0.254,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075233181,0.004,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075233813,0.004,58616.0,58615.0,0.00478625]
["bitfinex","BTCUSD",1724075234019,0.001,58616.0,58615.0,0.00478625]
["bitfinex","BTCUSD",1724075234254,1.21698788,58616.0,58615.0,0.00478625]
["bitfinex","BTCUSD",1724075234454,1.55819088,58616.0,58615.0,0.00382]
["bitfinex","BTCUSD",1724075234711,1.55819088,58616.0,58615.0,0.00782]
["bitfinex","BTCUSD",1724075235074,1.89939388,58616.0,58615.0,0.00782]
["bitfinex","BTCUSD",1724075235274,1.55819088,58616.0,58615.0,0.00482]
["bitfinex","BTCUSD",1724075235632,1.56119088,58616.0,58615.0,0.00482]
["bitfinex","BTCUSD",1724075235889,1.55819088,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075236630,0.001,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075237053,0.305085,58622.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075237256,0.1345,58622.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075237470,0.011,58616.0,58615.0,0.00182]
["bitfinex","BTCUSD",1724075237675,0.88678488,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075237859,1.21998788,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075238065,1.21998788,58616.0,58615.0,0.00482]
["bitfinex","BTCUSD",1724075238269,1.56119088,58616.0,58615.0,0.00482]
["bitfinex","BTCUSD",1724075238429,1.56119088,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075238648,1.56219088,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075238856,1.55919088,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075239044,1.55819088,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075239248,1.56319088,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075240013,1.56619088,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075240424,1.56319088,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075240628,1.55819088,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075240830,1.56819088,58616.0,58615.0,0.00182]
["bitfinex","BTCUSD",1724075241259,1.56019088,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075241482,1.56419088,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075241864,1.56019088,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075242068,1.55819088,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075242271,1.22498788,58616.0,58615.0,0.00182]
["bitfinex","BTCUSD",1724075242470,0.76798488,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075242685,0.76598488,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075243056,1.10918788,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075243466,1.10718788,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075243596,1.10818788,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075244031,1.11318788,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075244473,1.10818788,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075244674,1.44939088,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075244848,1.45239088,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075245250,1.45339088,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075245926,1.79459388,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075246153,1.45139088,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075246318,1.45439088,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075247185,1.45139088,58616.0,58615.0,0.00082]
["bitfinex","BTCUSD",1724075247408,1.45939088,58616.0,58615.0,0.00182]
["bitfinex","BTCUSD",1724075248025,1.11818788,58616.0,58615.0,0.00182]
["bitfinex","BTCUSD",1724075248641,1.45939088,58616.0,58615.0,0.00182]
["bitfinex","BTCUSD",1724075248848,1.11818788,58616.0,58615.0,0.00182]
["bitfinex","BTCUSD",1724075249055,0.30128188,58616.0,58615.0,0.00182]
["bitfinex","BTCUSD",1724075249269,0.29928188,58616.0,58615.0,0.00182]
["bitfinex","BTCUSD",1724075249493,0.011,58616.0,58615.0,0.00182]
["bitfinex","BTCUSD",1724075249906,0.011,58616.0,58615.0,0.00573052]
["bitfinex","BTCUSD",1724075250117,0.011,58616.0,58615.0,1.50182]
["bitfinex","BTCUSD",1724075250320,0.011,58616.0,58615.0,1.50573052]
["bitfinex","BTCUSD",1724075250734,0.003,58616.0,58615.0,1.50473052]
["bitfinex","BTCUSD",1724075251155,0.005,58616.0,58615.0,1.50473052]
["bitfinex","BTCUSD",1724075251774,0.005,58616.0,58615.0,1.50973052]
["bitfinex","BTCUSD",1724075251972,0.005,58616.0,58615.0,1.76773052]
["bitfinex","BTCUSD",1724075251973,0.002,58616.0,58615.0,1.76773052]
["bitfinex","BTCUSD",1724075252201,0.002902,58616.0,58615.0,1.76773052]
["bitfinex","BTCUSD",1724075252622,0.002902,58616.0,58615.0,2.40266264]
["bitfinex","BTCUSD",1724075253071,0.002902,58616.0,58615.0,2.06145364]
["bitfinex","BTCUSD",1724075253345,0.002902,58616.0,58615.0,2.06745364]
["bitfinex","BTCUSD",1724075253875,0.000902,58616.0,58615.0,1.88573052]
["bitfinex","BTCUSD",1724075254150,0.000902,58616.0,58615.0,1.89973052]
["bitfinex","BTCUSD",1724075254507,0.001902,58616.0,58615.0,1.89073052]
["bitfinex","BTCUSD",1724075254673,0.000902,58616.0,58615.0,1.87673052]
["bitfinex","BTCUSD",1724075254949,0.001902,58616.0,58615.0,1.89073052]
["bitfinex","BTCUSD",1724075255424,0.001902,58616.0,58615.0,2.08445364]
["bitfinex","BTCUSD",1724075255674,0.001902,58616.0,58615.0,2.08433452]
["bitfinex","BTCUSD",1724075255925,0.001902,58616.0,58615.0,1.89073052]
["bitfinex","BTCUSD",1724075256158,0.001902,58616.0,58615.0,2.00753052]
["bitfinex","BTCUSD",1724075256392,0.001902,58616.0,58615.0,2.03053052]
["bitfinex","BTCUSD",1724075256630,0.001902,58616.0,58615.0,3.22688064]
["bitfinex","BTCUSD",1724075257334,0.001902,58616.0,58615.0,2.88567164]
["bitfinex","BTCUSD",1724075257764,0.001902,58616.0,58615.0,3.22688064]
["bitfinex","BTCUSD",1724075258022,0.1168,58644.0,58615.0,3.22688064]
["bitfinex","BTCUSD",1724075258023,0.00288088,58646.0,58629.0,0.594227]
["bitfinex","BTCUSD",1724075258234,0.00904201,58653.0,58640.0,0.1168]
["bitfinex","BTCUSD",1724075258437,0.00904201,58653.0,58631.0,0.45653512]
["bitfinex","BTCUSD",1724075258438,0.00088088,58648.0,58637.0,0.1168]
["bitfinex","BTCUSD",1724075258640,0.00088088,58646.0,58637.0,0.1168]
["bitfinex","BTCUSD",1724075258840,0.00288088,58646.0,58638.0,1.50376065]
["bitfinex","BTCUSD",1724075259269,0.00688088,58646.0,58638.0,1.50376065]
["bitfinex","BTCUSD",1724075259474,0.00288088,58642.0,58638.0,1.50376065]
["bitfinex","BTCUSD",1724075259727,0.00288088,58646.0,58638.0,1.50376065]
["bitfinex","BTCUSD",1724075259931,0.00088088,58643.0,58638.0,1.50376065]
["bitfinex","BTCUSD",1724075260081,0.00388088,58646.0,58638.0,1.50376065]
["bitfinex","BTCUSD",1724075260292,0.00088088,58644.0,58638.0,1.50376065]
["bitfinex","BTCUSD",1724075260491,0.00288088,58644.0,58640.0,0.007]
["bitfinex","BTCUSD",1724075260935,0.00288088,58644.0,58638.0,1.5]
["bitfinex","BTCUSD",1724075261139,0.00288088,58644.0,58641.0,0.00376065]
["bitfinex","BTCUSD",1724075261346,0.17341488,58639.0,58638.0,0.002]
["bitfinex","BTCUSD",1724075261530,0.00288088,58632.0,58628.0,0.1311]
["bitfinex","BTCUSD",1724075261893,0.00288088,58632.0,58629.0,1.5]
["bitfinex","BTCUSD",1724075262113,0.00288088,58630.0,58629.0,1.5]
["bitfinex","BTCUSD",1724075262543,0.00288088,58631.0,58629.0,1.5]
["bitfinex","BTCUSD",1724075262717,0.00088088,58630.0,58629.0,1.5]
["bitfinex","BTCUSD",1724075262944,0.00288088,58630.0,58629.0,1.5]
["bitfinex","BTCUSD",1724075263145,0.00288088,58632.0,58629.0,1.5]
["bitfinex","BTCUSD",1724075263345,0.001,58651.0,58629.0,1.5]
["bitfinex","BTCUSD",1724075263346,0.00088088,58635.0,58629.0,1.513]
["bitfinex","BTCUSD",1724075263556,0.00088088,58635.0,58630.0,0.1418]
["bitfinex","BTCUSD",1724075263766,0.00288088,58635.0,58630.0,0.1418]
["bitfinex","BTCUSD",1724075263987,0.00288088,58635.0,58631.0,0.0035659]
["bitfinex","BTCUSD",1724075264196,0.170537,58638.0,58631.0,0.0035659]
["bitfinex","BTCUSD",1724075264197,0.00288088,58632.0,58631.0,0.0035659]
["bitfinex","BTCUSD",1724075264618,0.00288088,58632.0,58629.0,1.514]
["bitfinex","BTCUSD",1724075264828,0.00288088,58632.0,58631.0,0.0035659]
["bitfinex","BTCUSD",1724075265030,0.00288088,58632.0,58630.0,0.008]
["bitfinex","BTCUSD",1724075265238,0.00288088,58631.0,58629.0,1.514]
["bitfinex","BTCUSD",1724075265346,0.00288088,58632.0,58629.0,1.514]
["bitfinex","BTCUSD",1724075265564,0.11968088,58634.0,58631.0,0.012]
["bitfinex","BTCUSD",1724075265775,0.1168,58634.0,58631.0,0.012]
["bitfinex","BTCUSD",1724075265986,0.00288088,58639.0,58631.0,0.012]
["bitfinex","BTCUSD",1724075266217,0.00288088,58643.0,58634.0,0.1168]
["bitfinex","BTCUSD",1724075266438,0.00288088,58643.0,58635.0,0.1382]
["bitfinex","BTCUSD",1724075266642,0.00088088,58638.0,58635.0,0.1382]
["bitfinex","BTCUSD",1724075266857,0.00088088,58639.0,58635.0,0.1382]
["bitfinex","BTCUSD",1724075267084,0.00088088,58642.0,58635.0,0.1382]
["bitfinex","BTCUSD",1724075267314,0.00288088,58642.0,58635.0,0.1382]
["bitfinex","BTCUSD",1724075267523,0.00288088,58643.0,58635.0,0.1382]
["bitfinex","BTCUSD",1724075267824,0.00088088,58640.0,58635.0,0.1382]
["bitfinex","BTCUSD",1724075268024,0.00288088,58640.0,58635.0,0.1452]
["bitfinex","BTCUSD",1724075268233,0.000902,58644.0,58635.0,0.1452]
["bitfinex","BTCUSD",1724075268649,0.000902,58644.0,58635.0,0.1462]
["bitfinex","BTCUSD",1724075268851,0.00288088,58641.0,58636.0,1.5]
["bitfinex","BTCUSD",1724075268980,0.00088088,58640.0,58636.0,1.5]
["bitfinex","BTCUSD",1724075269186,0.00288088,58637.0,58636.0,1.5]
["bitfinex","BTCUSD",1724075269412,0.00288088,58637.0,58635.0,0.008]
["bitfinex","BTCUSD",1724075269620,0.00288088,58636.0,58635.0,0.008]
["bitfinex","BTCUSD",1724075269824,0.341062,58641.0,58635.0,0.001]
["bitfinex","BTCUSD",1724075269825,0.00288088,58638.0,58635.0,0.001]
["bitfinex","BTCUSD",1724075269995,0.00088088,58638.0,58635.0,1.503]
["bitfinex","BTCUSD",1724075270214,0.00088088,58636.0,58635.0,1.502]
["bitfinex","BTCUSD",1724075270491,0.00288088,58639.0,58635.0,1.505]
["bitfinex","BTCUSD",1724075270697,0.00088088,58638.0,58635.0,1.503]
["bitfinex","BTCUSD",1724075270896,0.00288088,58638.0,58635.0,1.509]
["bitfinex","BTCUSD",1724075271101,0.00288088,58638.0,58635.0,1.514]
["bitfinex","BTCUSD",1724075271507,0.00088088,58637.0,58635.0,1.509]
["bitfinex","BTCUSD",1724075271683,0.00288088,58638.0,58635.0,1.509]
["bitfinex","BTCUSD",1724075271915,0.00088088,58636.0,58635.0,1.513]
["bitfinex","BTCUSD",1724075272119,0.25228088,58636.0,58635.0,0.009]
["bitfinex","BTCUSD",1724075272384,0.53612388,58636.0,58635.0,0.009]
["bitfinex","BTCUSD",1724075272581,0.170559,58631.0,58622.0,1.5]
["bitfinex","BTCUSD",1724075272817,0.00088088,58624.0,58622.0,1.5]
["bitfinex","BTCUSD",1724075273038,0.41735888,58624.0,58623.0,0.00352201]
["bitfinex","BTCUSD",1724075273243,1.10167288,58624.0,58623.0,0.00352201]
["bitfinex","BTCUSD",1724075273484,1.10167288,58624.0,58621.0,0.005]
["bitfinex","BTCUSD",1724075273485,0.170584,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1724075273683,0.29365337,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1724075273891,0.63482137,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1724075274103,0.97598937,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1724075274508,0.63482137,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1724075274725,0.29026488,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1724075274920,0.11968088,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1724075275128,0.00288088,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1724075275556,0.00288088,58622.0,58621.0,0.00852201]
["bitfinex","BTCUSD",1724075275767,0.00288088,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1724075276015,0.00288088,58622.0,58621.0,0.008]
["bitfinex","BTCUSD",1724075276247,0.00288088,58622.0,58621.0,0.01152201]
["bitfinex","BTCUSD",1724075276463,0.00288088,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1724075276639,0.11968088,58622.0,58621.0,0.00852201]
["bitfinex","BTCUSD",1724075276813,0.29026488,58622.0,58621.0,0.009]
["bitfinex","BTCUSD",1724075277015,0.11968088,58622.0,58621.0,1.509]
["bitfinex","BTCUSD",1724075277344,0.00288088,58622.0,58621.0,1.509]
["bitfinex","BTCUSD",1724075277495,0.00288088,58622.0,58621.0,1.51452201]
["bitfinex","BTCUSD",1724075277716,0.341108,58633.0,58622.0,0.1055]
["bitfinex","BTCUSD",1724075277717,0.00088088,58630.0,58622.0,0.1055]
["bitfinex","BTCUSD",1724075277901,0.002,58631.0,58622.0,0.1055]
["bitfinex","BTCUSD",1724075277902,0.1321,58633.0,58622.0,0.1055]
["bitfinex","BTCUSD",1724075278178,0.45787,58639.0,58622.0,0.1055]
["bitfinex","BTCUSD",1724075278179,0.00288088,58639.0,58627.0,0.1168]
["bitfinex","BTCUSD",1724075278603,0.00288088,58639.0,58628.0,0.1055]
["bitfinex","BTCUSD",1724075278812,0.002,58639.0,58628.0,0.10906707]
["bitfinex","BTCUSD",1724075279019,0.002,58639.0,58628.0,0.11247799]
["bitfinex","BTCUSD",1724075279020,0.00288088,58639.0,58628.0,0.11247799]
["bitfinex","BTCUSD",1724075279227,0.001,58630.0,58628.0,0.11247799]
["bitfinex","BTCUSD",1724075279435,0.001,58630.0,58629.0,0.1309]
["bitfinex","BTCUSD",1724075279639,0.00288088,58639.0,58629.0,0.1309]
["bitfinex","BTCUSD",1724075280081,0.00288088,58639.0,58630.0,0.00356707]
["bitfinex","BTCUSD",1724075280294,0.287327,58642.0,58630.0,0.00356707]
["bitfinex","BTCUSD",1724075280512,0.47692888,58644.0,58633.0,0.1168]
["bitfinex","BTCUSD",1724075280513,0.000902,58644.0,58633.0,0.1168]
["bitfinex","BTCUSD",1724075280716,0.000902,58644.0,58634.0,0.13501056]
["bitfinex","BTCUSD",1724075280929,0.000902,58644.0,58635.0,0.2106]
["bitfinex","BTCUSD",1724075281141,0.000902,58644.0,58635.0,0.54267724]
["bitfinex","BTCUSD",1724075281341,0.000902,58644.0,58635.0,2.04267724]
["bitfinex","BTCUSD",1724075281559,0.000902,58644.0,58635.0,1.87213124]
["bitfinex","BTCUSD",1724075281976,0.00088088,58643.0,58635.0,1.87213124]
["bitfinex","BTCUSD",1724075282189,0.00088088,58638.0,58635.0,1.84572111]
["bitfinex","BTCUSD",1724075282388,0.00288088,58639.0,58635.0,1.84572111]
["bitfinex","BTCUSD",1724075282562,0.00288088,58642.0,58635.0,1.84572111]
["bitfinex","BTCUSD",1724075282766,0.00088088,58640.0,58635.0,1.85972111]
["bitfinex","BTCUSD",1724075282989,0.000902,58644.0,58635.0,1.84572111]
["bitfinex","BTCUSD",1724075283145,0.000902,58644.0,58635.0,1.98552111]
["bitfinex","BTCUSD",1724075283313,0.000902,58644.0,58635.0,2.15606711]
["bitfinex","BTCUSD",1724075283532,0.000902,58644.0,58635.0,2.49716011]
["bitfinex","BTCUSD",1724075283736,0.000902,58644.0,58635.0,2.17006711]
["bitfinex","BTCUSD",1724075283978,0.000902,58644.0,58635.0,1.99952111]
["bitfinex","BTCUSD",1724075284171,0.000902,58644.0,58635.0,2.15606711]
["bitfinex","BTCUSD",1724075284579,0.000902,58644.0,58635.0,1.99852111]
["bitfinex","BTCUSD",1724075284799,0.000902,58644.0,58635.0,2.15606711]
["bitfinex","BTCUSD",1724075285032,0.000902,58644.0,58635.0,2.17006711]
["bitfinex","BTCUSD",1724075285235,0.000902,58644.0,58635.0,2.18406711]
["bitfinex","BTCUSD",1724075285361,0.000902,58644.0,58635.0,2.52516011]
["bitfinex","BTCUSD",1724075285561,0.000902,58644.0,58635.0,2.86637223]
["bitfinex","BTCUSD",1724075285820,0.000902,58644.0,58635.0,2.86837223]
["bitfinex","BTCUSD",1724075286080,0.000902,58644.0,58635.0,2.86725311]
["bitfinex","BTCUSD",1724075286275,0.000902,58644.0,58635.0,3.20834611]
["bitfinex","BTCUSD",1724075286476,0.000902,58644.0,58635.0,3.18146523]
["bitfinex","BTCUSD",1724075286805,0.000902,58644.0,58635.0,2.85437223]
["bitfinex","BTCUSD",1724075287010,0.000902,58644.0,58635.0,3.19546523]
["bitfinex","BTCUSD",1724075288262,0.000902,58644.0,58643.0,0.853615]
["bitfinex","BTCUSD",1724075288494,0.000902,58644.0,58643.0,1.68748012]
["bitfinex","BTCUSD",1724075288702,0.000902,58644.0,58643.0,1.69090849]
["bitfinex","BTCUSD",1724075289103,0.000902,58644.0,58643.0,2.84986249]
["bitfinex","BTCUSD",1724075289788,0.000902,58644.0,58643.0,2.86386249]
["bitfinex","BTCUSD",1724075290019,0.000902,58644.0,58643.0,2.18065137]
["bitfinex","BTCUSD",1724075290224,0.000902,58644.0,58643.0,2.53569737]
["bitfinex","BTCUSD",1724075290636,0.000902,58644.0,58643.0,2.19365137]
["bitfinex","BTCUSD",1724075290850,0.000902,58644.0,58643.0,2.17965137]
["bitfinex","BTCUSD",1724075291068,0.000902,58644.0,58643.0,2.00912837]
["bitfinex","BTCUSD",1724075291279,0.000902,58644.0,58643.0,1.76932837]
["bitfinex","BTCUSD",1724075291475,0.000902,58644.0,58643.0,1.75952837]
["bitfinex","BTCUSD",1724075292108,0.000902,58644.0,58643.0,1.74552837]
["bitfinex","BTCUSD",1724075292319,0.000902,58644.0,58643.0,1.53142837]
["bitfinex","BTCUSD",1724075292731,0.000902,58644.0,58643.0,1.50342837]
["bitfinex","BTCUSD",1724075292936,0.000902,58644.0,58643.0,1.51742837]
["bitfinex","BTCUSD",1724075293142,0.000902,58644.0,58643.0,1.63142837]
["bitfinex","BTCUSD",1724075293346,0.000902,58644.0,58643.0,1.61742837]
["bitfinex","BTCUSD",1724075293548,0.13258288,58644.0,58643.0,1.60342837]
["bitfinex","BTCUSD",1724075293750,0.000902,58644.0,58643.0,1.61742837]
["bitfinex","BTCUSD",1724075293959,0.000902,58644.0,58643.0,1.62542837]
["bitfinex","BTCUSD",1724075294172,0.00178288,58644.0,58643.0,1.62542837]
["bitfinex","BTCUSD",1724075294384,0.00178288,58644.0,58643.0,1.61742837]
["bitfinex","BTCUSD",1724075294585,0.17230288,58644.0,58643.0,1.51742837]
["bitfinex","BTCUSD",1724075294785,0.17230288,58644.0,58643.0,1.52542837]
["bitfinex","BTCUSD",1724075295014,0.64634288,58644.0,58643.0,1.52542837]
["bitfinex","BTCUSD",1724075295237,0.64634288,58644.0,58643.0,0.01142837]
["bitfinex","BTCUSD",1724075295440,0.64634288,58644.0,58643.0,0.02142837]
["bitfinex","BTCUSD",1724075295845,0.98738288,58644.0,58643.0,0.008]
["bitfinex","BTCUSD",1724075296056,0.98738288,58644.0,58643.0,0.012]
["bitfinex","BTCUSD",1724075296266,1.09668288,58644.0,58643.0,0.012]
["bitfinex","BTCUSD",1724075296482,0.75564288,58644.0,58643.0,0.012]
["bitfinex","BTCUSD",1724075296698,0.75564288,58644.0,58643.0,0.004]
["bitfinex","BTCUSD",1724075296915,0.75564288,58644.0,58643.0,0.012]
["bitfinex","BTCUSD",1724075297116,0.87244288,58644.0,58643.0,0.012]
["bitfinex","BTCUSD",1724075297319,1.21348288,58644.0,58643.0,0.012]
["bitfinex","BTCUSD",1724075297495,1.21548288,58644.0,58643.0,0.004]
["bitfinex","BTCUSD",1724075297930,0.87444288,58644.0,58643.0,0.004]
["bitfinex","BTCUSD",1724075298137,0.76514288,58644.0,58643.0,0.01]
["bitfinex","BTCUSD",1724075299895,0.00178288,58644.0,58643.0,1.51]
["bitfinex","BTCUSD",1724075300087,0.000902,58644.0,58643.0,1.51]
["bitfinex","BTCUSD",1724075300319,0.000902,58644.0,58643.0,1.51339936]
["bitfinex","BTCUSD",1724075300908,0.17430288,58644.0,58643.0,1.51339936]
["bitfinex","BTCUSD",1724075301131,0.99348288,58644.0,58643.0,0.01339936]
["bitfinex","BTCUSD",1724075301485,0.99348288,58644.0,58643.0,0.01]
["bitfinex","BTCUSD",1724075302593,0.65244288,58644.0,58643.0,0.01]
["bitfinex","BTCUSD",1724075303966,0.99348288,58644.0,58643.0,0.01]
["bitfinex","BTCUSD",1724075304181,1.44902288,58644.0,58643.0,0.01]
["bitfinex","BTCUSD",1724075304986,0.42590288,58644.0,58643.0,0.01]
["bitfinex","BTCUSD",1724075305191,0.42590288,58644.0,58643.0,0.006]
["bitfinex","BTCUSD",1724075305385,0.76694288,58644.0,58643.0,0.006]
["bitfinex","BTCUSD",1724075305592,0.76794288,58644.0,58643.0,0.007]
["bitfinex","BTCUSD",1724075305999,0.00288088,58638.0,58632.0,1.50341071]
["bitfinex","BTCUSD",1724075306314,0.00288088,58638.0,58633.0,0.00351682]
["bitfinex","BTCUSD",1724075306514,0.00288088,58638.0,58634.0,0.1048]
["bitfinex","BTCUSD",1724075307081,0.00288088,58638.0,58635.0,0.00351682]
["bitfinex","BTCUSD",1724075307304,0.80651088,58636.0,58635.0,0.00351682]
["bitfinex","BTCUSD",1724075307508,1.14759788,58636.0,58635.0,0.00351682]
["bitfinex","BTCUSD",1724075307690,0.00288088,58628.0,58621.0,0.1098]
["bitfinex","BTCUSD",1724075307965,0.00088088,58624.0,58621.0,0.1098]
["bitfinex","BTCUSD",1724075308135,0.00288088,58625.0,58622.0,0.00351682]
["bitfinex","BTCUSD",1724075308388,0.00088088,58624.0,58622.0,0.00351682]
["bitfinex","BTCUSD",1724075308606,0.00088088,58623.0,58622.0,0.00351682]
["bitfinex","BTCUSD",1724075308808,0.00088088,58624.0,58621.0,0.005]
["bitfinex","BTCUSD",1724075309049,0.00288088,58624.0,58622.0,0.00351682]
["bitfinex","BTCUSD",1724075309274,0.00288088,58623.0,58622.0,0.00351682]
["bitfinex","BTCUSD",1724075309479,0.00288088,58623.0,58621.0,0.005]
["bitfinex","BTCUSD",1724075309710,0.00288088,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1724075309913,0.00288088,58622.0,58621.0,0.018]
["bitfinex","BTCUSD",1724075310172,0.00288088,58622.0,58621.0,1.518]
["bitfinex","BTCUSD",1724075310585,0.00288088,58622.0,58621.0,1.52151682]
["bitfinex","BTCUSD",1724075311007,0.341112,58632.0,58621.0,1.52151682]
["bitfinex","BTCUSD",1724075311008,0.00288088,58630.0,58621.0,1.52151682]
["bitfinex","BTCUSD",1724075311287,0.00088088,58625.0,58621.0,1.52951682]
["bitfinex","BTCUSD",1724075311500,0.002,58628.0,58621.0,1.52951682]
["bitfinex","BTCUSD",1724075311501,0.00288088,58624.0,58621.0,1.52951682]
["bitfinex","BTCUSD",1724075311701,0.00088088,58622.0,58621.0,1.52951682]
["bitfinex","BTCUSD",1724075312126,0.002,58624.0,58621.0,1.51651682]
["bitfinex","BTCUSD",1724075312127,0.00088088,58623.0,58621.0,1.51651682]
["bitfinex","BTCUSD",1724075312568,0.00288088,58623.0,58622.0,0.005]
["bitfinex","BTCUSD",1724075312774,0.00288088,58623.0,58621.0,1.51651682]
["bitfinex","BTCUSD",1724075312775,0.17346488,58622.0,58621.0,0.00851682]
["bitfinex","BTCUSD",1724075312967,0.51463288,58622.0,58621.0,0.008]
["bitfinex","BTCUSD",1724075313166,0.51463288,58622.0,58621.0,0.018]
["bitfinex","BTCUSD",1724075313372,0.51463288,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1724075313813,0.51463288,58622.0,58621.0,0.014]
["bitfinex","BTCUSD",1724075314026,0.51463288,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1724075314223,0.17346488,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1724075314353,0.51463288,58622.0,58621.0,0.005]
["bitfinex","BTCUSD",1724075314563,0.51463288,58622.0,58621.0,0.011]
["bitfinex","BTCUSD",1724075314760,0.85580088,58622.0,58621.0,0.011]
["bitfinex","BTCUSD",1724075314966,1.19696888,58622.0,58621.0,0.01182]
["bitfinex","BTCUSD",1724075315179,1.33876888,58622.0,58621.0,0.01182]
["bitfinex","BTCUSD",1724075315433,1.33876888,58622.0,58621.0,0.01582]
["bitfinex","BTCUSD",1724075315434,0.31526488,58622.0,58621.0,0.01582]
["bitfinex","BTCUSD",1724075315642,0.14468088,58622.0,58621.0,0.01582]
["bitfinex","BTCUSD",1724075315844,0.14468088,58622.0,58621.0,0.00982]
["bitfinex","BTCUSD",1724075316049,0.00288088,58623.0,58621.0,0.00982]
["bitfinex","BTCUSD",1724075316251,0.001,58622.0,58621.0,0.00582]
["bitfinex","BTCUSD",1724075316478,0.17446488,58622.0,58621.0,0.00682]
["bitfinex","BTCUSD",1724075316686,0.00388088,58622.0,58621.0,0.00682]
["bitfinex","BTCUSD",1724075316892,0.001,58622.0,58621.0,0.00582]
["bitfinex","BTCUSD",1724075317098,0.001,58622.0,58621.0,0.01082]
["bitfinex","BTCUSD",1724075317589,0.001,58622.0,58621.0,0.00982]
["bitfinex","BTCUSD",1724075317794,0.001,58622.0,58621.0,0.14452]
["bitfinex","BTCUSD",1724075318045,0.001,58622.0,58621.0,0.15052]
["bitfinex","BTCUSD",1724075318266,0.001,58622.0,58621.0,0.1541386]
["bitfinex","BTCUSD",1724075318938,0.00288088,58628.0,58621.0,0.1501386]
["bitfinex","BTCUSD",1724075319146,0.00288088,58628.0,58621.0,0.1441386]
["bitfinex","BTCUSD",1724075319147,0.00088088,58628.0,58621.0,0.1441386]
["bitfinex","BTCUSD",1724075319354,0.00088088,58622.0,58621.0,0.1491386]
["bitfinex","BTCUSD",1724075319562,0.00088088,58622.0,58621.0,0.0204386]
["bitfinex","BTCUSD",1724075319763,0.00088088,58624.0,58621.0,1.5204386]
["bitfinex","BTCUSD",1724075319974,0.17146488,58622.0,58621.0,1.5094386]
["bitfinex","BTCUSD",1724075320190,0.51263288,58622.0,58621.0,0.0104386]
["bitfinex","BTCUSD",1724075320395,0.17146488,58622.0,58621.0,0.0154386]
["bitfinex","BTCUSD",1724075320602,0.17146488,58622.0,58621.0,0.01182]
["bitfinex","BTCUSD",1724075320809,0.00288088,58622.0,58621.0,0.01082]
["bitfinex","BTCUSD",1724075321240,0.00288088,58622.0,58621.0,0.0184298]
["bitfinex","BTCUSD",1724075321452,0.13628088,58623.0,58621.0,0.0184298]
["bitfinex","BTCUSD",1724075321659,0.13628088,58623.0,58621.0,0.0134298]
["bitfinex","BTCUSD",1724075321868,0.00088088,58622.0,58621.0,0.0134298]
["bitfinex","BTCUSD",1724075322073,0.00088088,58622.0,58621.0,0.0204298]
["bitfinex","BTCUSD",1724075322273,0.00088088,58622.0,58621.0,0.0134298]
["bitfinex","BTCUSD",1724075322484,0.00088088,58622.0,58621.0,0.0094298]
["bitfinex","BTCUSD",1724075322686,0.00088088,58622.0,58621.0,0.0124298]
["bitfinex","BTCUSD",1724075322977,0.13628088,58623.0,58621.0,0.0154298]
["bitfinex","BTCUSD",1724075323240,0.00288088,58623.0,58621.0,0.0194298]
["bitfinex","BTCUSD",1724075323412,0.00288088,58623.0,58621.0,0.01582]
["bitfinex","BTCUSD",1724075323647,0.17345988,58624.0,58621.0,0.01582]
["bitfinex","BTCUSD",1724075323871,0.44771472,58644.0,58622.0,0.1101]
["bitfinex","BTCUSD",1724075323872,0.00288088,58628.0,58622.0,0.1101]
["bitfinex","BTCUSD",1724075324085,0.00088088,58627.0,58622.0,0.1101]
["bitfinex","BTCUSD",1724075324297,0.002,58628.0,58623.0,1.5]
["bitfinex","BTCUSD",1724075324298,0.00288088,58628.0,58623.0,1.5]
["bitfinex","BTCUSD",1724075324507,0.00288088,58628.0,58623.0,1.50362649]
["bitfinex","BTCUSD",1724075325990,0.00121943,58628.0,58623.0,1.50862649]
["bitfinex","BTCUSD",1724075327489,0.39190685,58647.0,58623.0,1.50862649]
["bitfinex","BTCUSD",1724075327490,0.00121943,58641.0,58624.0,0.13561122]
["bitfinex","BTCUSD",1724075327727,0.07632427,58649.0,58624.0,0.13561122]
["bitfinex","BTCUSD",1724075327728,0.00121943,58649.0,58632.0,0.242]
["bitfinex","BTCUSD",1724075327935,0.000902,58636.0,58633.0,0.29696125]
["bitfinex","BTCUSD",1724075328139,0.000902,58636.0,58633.0,0.12641025]
["bitfinex","BTCUSD",1724075328368,0.000902,58636.0,58634.0,0.00360119]
["bitfinex","BTCUSD",1724075328576,0.000902,58636.0,58635.0,0.02641025]
["bitfinex","BTCUSD",1724075329003,0.000902,58636.0,58635.0,0.02999942]
["bitfinex","BTCUSD",1724075329412,0.000902,58636.0,58635.0,0.02658917]
["bitfinex","BTCUSD",1724075329829,0.000902,58636.0,58635.0,1.52658917]
["bitfinex","BTCUSD",1724075330499,0.000902,58636.0,58635.0,1.51758917]
["bitfinex","BTCUSD",1724075331137,0.000902,58636.0,58635.0,1.53158917]
["bitfinex","BTCUSD",1724075331543,0.000902,58636.0,58635.0,1.55458917]
["bitfinex","BTCUSD",1724075333273,0.000902,58636.0,58635.0,2.64322117]
["bitfinex","BTCUSD",1724075333531,0.000902,58636.0,58635.0,3.10039474]
["bitfinex","BTCUSD",1724075333954,0.000902,58644.0,58643.0,0.75674957]
["bitfinex","BTCUSD",1724075334168,0.000902,58644.0,58643.0,1.85384157]
["bitfinex","BTCUSD",1724075334385,0.000902,58644.0,58643.0,1.85737319]
["bitfinex","BTCUSD",1724075335048,0.00090421,58658.0,58657.0,0.171482]
["bitfinex","BTCUSD",1724075335266,0.00090421,58658.0,58657.0,0.77753594]
["bitfinex","BTCUSD",1724075335557,0.0002,58679.0,58673.0,0.69845512]
["bitfinex","BTCUSD",1724075335754,0.0002,58679.0,58673.0,1.84773257]
["bitfinex","BTCUSD",1724075335959,0.0002,58679.0,58673.0,1.54317629]
["bitfinex","BTCUSD",1724075336169,0.0002,58679.0,58673.0,1.51025133]
["bitfinex","BTCUSD",1724075336609,0.0002,58679.0,58673.0,1.21547076]
["bitfinex","BTCUSD",1724075336873,0.0002,58679.0,58673.0,0.87459876]
["bitfinex","BTCUSD",1724075337095,0.0002,58679.0,58673.0,2.37571788]
["bitfinex","BTCUSD",1724075337312,0.0002,58679.0,58673.0,2.39137933]
["bitfinex","BTCUSD",1724075337724,0.0002,58679.0,58673.0,2.37737933]
["bitfinex","BTCUSD",1724075337940,0.0002,58679.0,58673.0,1.86229076]
["bitfinex","BTCUSD",1724075338153,0.0002,58679.0,58673.0,1.87629076]
["bitfinex","BTCUSD",1724075338358,0.0002,58679.0,58673.0,1.89029076]
["bitfinex","BTCUSD",1724075339201,0.0002,58679.0,58673.0,1.87629076]
["bitfinex","BTCUSD",1724075339616,0.0002,58679.0,58673.0,1.89029076]
["bitfinex","BTCUSD",1724075340044,0.0002,58679.0,58673.0,1.63139076]
["bitfinex","BTCUSD",1724075340252,0.0002,58679.0,58673.0,1.61739076]
["bitfinex","BTCUSD",1724075340470,0.00088088,58677.0,58673.0,1.63139076]
["bitfinex","BTCUSD",1724075340718,0.0002,58679.0,58673.0,1.63139076]
["bitfinex","BTCUSD",1724075340719,0.13806144,58674.0,58673.0,0.01739076]
["bitfinex","BTCUSD",1724075341141,0.13806144,58674.0,58673.0,0.014]
["bitfinex","BTCUSD",1724075341320,0.13772289,58674.0,58673.0,0.014]
["bitfinex","BTCUSD",1724075341754,0.13806144,58674.0,58673.0,0.023]
["bitfinex","BTCUSD",1724075341956,0.13806144,58674.0,58673.0,0.014]
["bitfinex","BTCUSD",1724075342159,0.13684201,58674.0,58673.0,0.014]
["bitfinex","BTCUSD",1724075342367,0.00904201,58674.0,58673.0,0.014]
["bitfinex","BTCUSD",1724075342796,0.00121943,58673.0,58662.0,0.10340871]
["bitfinex","BTCUSD",1724075343011,0.00904201,58674.0,58663.0,0.023]
["bitfinex","BTCUSD",1724075343012,0.00121943,58671.0,58663.0,0.023]
["bitfinex","BTCUSD",1724075343271,0.00904201,58674.0,58664.0,1.5]
["bitfinex","BTCUSD",1724075343272,0.00121943,58668.0,58664.0,1.5]
["bitfinex","BTCUSD",1724075343478,0.00904201,58674.0,58665.0,0.1]
["bitfinex","BTCUSD",1724075343695,0.00904201,58674.0,58665.0,0.10340864]
["bitfinex","BTCUSD",1724075343907,0.00992289,58674.0,58673.0,0.008]
["bitfinex","BTCUSD",1724075344111,0.01026144,58674.0,58673.0,0.008]
["bitfinex","BTCUSD",1724075344322,0.01026144,58674.0,58667.0,0.00340853]
["bitfinex","BTCUSD",1724075344551,0.00904201,58674.0,58667.0,0.00340853]
["bitfinex","BTCUSD",1724075344755,0.01026144,58674.0,58668.0,0.00324146]
["bitfinex","BTCUSD",1724075344962,0.01026144,58674.0,58673.0,0.004]
["bitfinex","BTCUSD",1724075345171,0.00088088,58673.0,58669.0,0.00340853]
["bitfinex","BTCUSD",1724075345380,0.00938056,58674.0,58665.0,0.107]
["bitfinex","BTCUSD",1724075345381,0.00121943,58669.0,58665.0,0.107]
["bitfinex","BTCUSD",1724075345586,0.00121943,58669.0,58667.0,0.007]
["bitfinex","BTCUSD",1724075345819,0.00121943,58669.0,58665.0,0.107]
["bitfinex","BTCUSD",1724075346032,0.00121943,58668.0,58665.0,0.107]
["bitfinex","BTCUSD",1724075346256,0.14141943,58666.0,58665.0,0.007]
["bitfinex","BTCUSD",1724075346667,0.14141943,58666.0,58656.0,0.4763]
["bitfinex","BTCUSD",1724075346668,0.00121943,58664.0,58657.0,1.5]
["bitfinex","BTCUSD",1724075347091,0.00121943,58669.0,58657.0,1.5]
["bitfinex","BTCUSD",1724075347309,0.00033855,58669.0,58657.0,1.5]
["bitfinex","BTCUSD",1724075347560,0.00088088,58661.0,58657.0,1.5]
["bitfinex","BTCUSD",1724075347765,0.00904201,58674.0,58668.0,0.2381]
["bitfinex","BTCUSD",1724075347971,0.00904201,58674.0,58670.0,0.340887]
["bitfinex","BTCUSD",1724075348192,0.00904201,58674.0,58671.0,0.10340807]
["bitfinex","BTCUSD",1724075348420,0.00904201,58674.0,58669.0,0.1]
["bitfinex","BTCUSD",1724075348421,0.00904201,58674.0,58672.0,0.023]
["bitfinex","BTCUSD",1724075348639,0.00904201,58674.0,58672.0,1.523]
["bitfinex","BTCUSD",1724075348857,0.00904201,58674.0,58672.0,1.5]
["bitfinex","BTCUSD",1724075349074,0.00904201,58674.0,58673.0,0.1]
["bitfinex","BTCUSD",1724075349937,0.00904201,58674.0,58673.0,0.12640826]
["bitfinex","BTCUSD",1724075350157,0.00904201,58674.0,58673.0,0.123]
["bitfinex","BTCUSD",1724075351240,0.00904201,58674.0,58673.0,0.137]
["bitfinex","BTCUSD",1724075351665,0.00904201,58674.0,58673.0,0.27920808]
["bitfinex","BTCUSD",1724075351869,0.00904201,58674.0,58673.0,0.2758]
["bitfinex","BTCUSD",1724075352078,0.00904201,58674.0,58673.0,0.2898]
["bitfinex","BTCUSD",1724075352510,0.00904201,58674.0,58673.0,1.7898]
["bitfinex","BTCUSD",1724075352933,0.00904201,58674.0,58673.0,1.651]
["bitfinex","BTCUSD",1724075353142,0.00904201,58674.0,58673.0,1.637]
["bitfinex","BTCUSD",1724075353348,0.00904201,58674.0,58673.0,1.651]
["bitfinex","BTCUSD",1724075353762,0.00904201,58674.0,58673.0,1.64027357]
["bitfinex","BTCUSD",1724075353981,0.00904201,58674.0,58673.0,1.62627357]
["bitfinex","BTCUSD",1724075354193,0.00904201,58674.0,58673.0,0.03127357]
["bitfinex","BTCUSD",1724075354194,0.01026144,58674.0,58673.0,0.03127357]
["bitfinex","BTCUSD",1724075354396,0.30999444,58674.0,58673.0,0.01727357]
["bitfinex","BTCUSD",1724075354606,0.30999444,58674.0,58673.0,0.014]
["bitfinex","BTCUSD",1724075354825,0.13051943,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1724075355034,0.00121943,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1724075356570,0.92534343,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1724075356794,1.78601192,58666.0,58665.0,0.00082]
["bitfinex","BTCUSD",1724075357245,0.00088088,58647.0,58634.0,0.068323]
["bitfinex","BTCUSD",1724075357473,0.24351943,58647.0,58634.0,0.4763]
["bitfinex","BTCUSD",1724075357900,0.13051943,58647.0,58635.0,1.5]
["bitfinex","BTCUSD",1724075358104,0.13051943,58647.0,58636.0,0.1388]
["bitfinex","BTCUSD",1724075358105,0.13018088,58647.0,58636.0,0.1388]
["bitfinex","BTCUSD",1724075358517,0.13018088,58647.0,58634.0,0.4763]
["bitfinex","BTCUSD",1724075358700,0.13018088,58647.0,58646.0,0.00241053]
["bitfinex","BTCUSD",1724075358945,0.13051943,58647.0,58646.0,0.00041053]
["bitfinex","BTCUSD",1724075359370,0.00088088,58649.0,58646.0,0.10841053]
["bitfinex","BTCUSD",1724075359575,0.00033855,58654.0,58646.0,0.00041053]
["bitfinex","BTCUSD",1724075359576,0.00088088,58647.0,58646.0,0.00041053]
["bitfinex","BTCUSD",1724075359990,0.00121943,58647.0,58646.0,0.00577515]
["bitfinex","BTCUSD",1724075360192,0.00121943,58647.0,58646.0,1.50241053]
["bitfinex","BTCUSD",1724075360396,0.13141943,58647.0,58646.0,0.00241053]
["bitfinex","BTCUSD",1724075360851,0.00121943,58647.0,58646.0,0.00641053]
["bitfinex","BTCUSD",1724075361486,0.00121943,58647.0,58646.0,0.00241053]
["bitfinex","BTCUSD",1724075361699,0.00121943,58647.0,58646.0,0.01077515]
["bitfinex","BTCUSD",1724075361916,0.00121943,58647.0,58646.0,0.00541053]
["bitfinex","BTCUSD",1724075362120,0.00121943,58647.0,58646.0,0.01577515]
["bitfinex","BTCUSD",1724075362533,0.00121943,58647.0,58646.0,0.00877515]
["bitfinex","BTCUSD",1724075362736,0.00121943,58647.0,58646.0,0.01777515]
["bitfinex","BTCUSD",1724075363158,0.00121943,58647.0,58646.0,0.01277515]
["bitfinex","BTCUSD",1724075363371,0.10471943,58647.0,58646.0,0.01941053]
["bitfinex","BTCUSD",1724075364202,0.00121943,58647.0,58646.0,0.01941053]
["bitfinex","BTCUSD",1724075364819,0.00121943,58647.0,58646.0,0.13201053]
["bitfinex","BTCUSD",1724075365022,0.00121943,58647.0,58646.0,0.13537515]
["bitfinex","BTCUSD",1724075365195,0.00121943,58647.0,58646.0,0.13619515]
["bitfinex","BTCUSD",1724075366877,0.13611943,58647.0,58646.0,0.02359515]
["bitfinex","BTCUSD",1724075367290,0.00121943,58647.0,58646.0,0.02359515]
["bitfinex","BTCUSD",1724075368738,0.00088088,58651.0,58646.0,0.02359515]
["bitfinex","BTCUSD",1724075368943,0.808525,58664.0,58646.0,0.15819515]
["bitfinex","BTCUSD",1724075368944,0.00088088,58649.0,58646.0,0.15819515]
["bitfinex","BTCUSD",1724075369164,0.00088088,58649.0,58647.0,0.0807]
["bitfinex","BTCUSD",1724075369375,0.00088088,58653.0,58647.0,0.08410976]
["bitfinex","BTCUSD",1724075369612,0.13338088,58658.0,58648.0,0.00347272]
["bitfinex","BTCUSD",1724075369829,0.00088088,58658.0,58649.0,0.00340957]
["bitfinex","BTCUSD",1724075370056,0.00088088,58658.0,58650.0,0.170502]
["bitfinex","BTCUSD",1724075370272,0.00088088,58658.0,58651.0,0.1264093]
["bitfinex","BTCUSD",1724075370499,0.00121943,58665.0,58652.0,0.1295]
["bitfinex","BTCUSD",1724075370714,0.00121943,58665.0,58653.0,1.50340929]
["bitfinex","BTCUSD",1724075370932,0.00121943,58665.0,58654.0,0.1]
["bitfinex","BTCUSD",1724075371180,0.00121943,58665.0,58655.0,0.00340929]
["bitfinex","BTCUSD",1724075371406,0.00088088,58660.0,58655.0,0.00688339]
["bitfinex","BTCUSD",1724075371643,0.00033855,58664.0,58655.0,1.5034741]
["bitfinex","BTCUSD",1724075371644,0.00088088,58656.0,58655.0,1.5034741]
["bitfinex","BTCUSD",1724075371859,0.00088088,58656.0,58655.0,0.0034741]
["bitfinex","BTCUSD",1724075371860,0.00121943,58656.0,58655.0,0.0034741]
["bitfinex","BTCUSD",1724075372299,0.00121943,58655.0,58648.0,1.5]
["bitfinex","BTCUSD",1724075372513,0.310978,58659.0,58649.0,0.10340978]
["bitfinex","BTCUSD",1724075372514,0.00121943,58657.0,58649.0,0.10340978]
["bitfinex","BTCUSD",1724075372722,0.00088088,58656.0,58655.0,0.004]
["bitfinex","BTCUSD",1724075372952,0.14083855,58659.0,58651.0,0.014]
["bitfinex","BTCUSD",1724075372953,0.14171943,58659.0,58651.0,0.014]
["bitfinex","BTCUSD",1724075373182,0.00121943,58664.0,58656.0,0.0798]
["bitfinex","BTCUSD",1724075373410,0.00088088,58663.0,58656.0,0.0798]
["bitfinex","BTCUSD",1724075373622,0.00088088,58657.0,58655.0,0.009]
["bitfinex","BTCUSD",1724075373834,0.00338849,58671.0,58656.0,0.00340939]
["bitfinex","BTCUSD",1724075373835,0.00121943,58663.0,58656.0,0.00340939]
["bitfinex","BTCUSD",1724075374048,0.1279,58665.0,58656.0,0.00340939]
["bitfinex","BTCUSD",1724075374049,0.00121943,58662.0,58656.0,0.00340939]
["bitfinex","BTCUSD",1724075374268,0.00088088,58658.0,58655.0,0.009]
["bitfinex","BTCUSD",1724075374476,0.00088088,58656.0,58655.0,0.009]
["bitfinex","BTCUSD",1724075375161,0.00033855,58662.0,58655.0,0.009]
["bitfinex","BTCUSD",1724075375162,0.00088088,58658.0,58655.0,0.009]
["bitfinex","BTCUSD",1724075375367,0.00033855,58659.0,58655.0,0.009]
["bitfinex","BTCUSD",1724075375794,0.00033855,58659.0,58646.0,0.27174353]
["bitfinex","BTCUSD",1724075376014,0.00121943,58662.0,58656.0,0.009]
["bitfinex","BTCUSD",1724075376246,0.1279,58665.0,58657.0,0.00340921]
["bitfinex","BTCUSD",1724075376247,0.00121943,58663.0,58657.0,0.00340921]
["bitfinex","BTCUSD",1724075376456,0.12911943,58665.0,58650.0,0.170501]
["bitfinex","BTCUSD",1724075376670,0.12911943,58665.0,58655.0,0.011]
["bitfinex","BTCUSD",1724075376671,0.00121943,58662.0,58655.0,0.011]
["bitfinex","BTCUSD",1724075376894,0.00121943,58662.0,58656.0,0.032]
["bitfinex","BTCUSD",1724075376895,0.00088088,58659.0,58656.0,0.032]
["bitfinex","BTCUSD",1724075377109,0.00088088,58660.0,58656.0,0.032]
["bitfinex","BTCUSD",1724075377318,0.00088088,58661.0,58656.0,0.031]
["bitfinex","BTCUSD",1724075377526,0.1279,58665.0,58656.0,0.023]
["bitfinex","BTCUSD",1724075377527,0.00121943,58663.0,58656.0,0.023]
["bitfinex","BTCUSD",1724075377743,0.00121943,58663.0,58652.0,0.023]
["bitfinex","BTCUSD",1724075377948,0.00121943,58658.0,58652.0,0.023]
["bitfinex","BTCUSD",1724075378178,0.00088088,58657.0,58651.0,0.023]
["bitfinex","BTCUSD",1724075378384,0.00088088,58655.0,58651.0,0.023]
["bitfinex","BTCUSD",1724075378592,0.00121943,58655.0,58651.0,0.023]
["bitfinex","BTCUSD",1724075379026,0.00121943,58658.0,58655.0,0.011]
["bitfinex","BTCUSD",1724075379230,0.00088088,58656.0,58655.0,0.011]
["bitfinex","BTCUSD",1724075379443,0.00121943,58655.0,58648.0,0.0798]
["bitfinex","BTCUSD",1724075379650,0.00088088,58655.0,58651.0,0.014]
["bitfinex","BTCUSD",1724075380069,0.00088088,58655.0,58650.0,0.1]
["bitfinex","BTCUSD",1724075380070,0.00121943,58655.0,58650.0,0.1]
["bitfinex","BTCUSD",1724075380494,0.00088088,58651.0,58650.0,0.1]
["bitfinex","BTCUSD",1724075380716,0.00033855,58655.0,58650.0,0.1]
["bitfinex","BTCUSD",1724075380717,0.00121943,58655.0,58650.0,0.1]
["bitfinex","BTCUSD",1724075380924,0.00121943,58655.0,58651.0,1.514]
["bitfinex","BTCUSD",1724075381132,0.00121943,58655.0,58652.0,0.1]
["bitfinex","BTCUSD",1724075381408,0.00121943,58657.0,58652.0,0.1]
["bitfinex","BTCUSD",1724075382051,0.34095,58660.0,58646.0,0.00123053]
["bitfinex","BTCUSD",1724075382052,0.00088088,58652.0,58646.0,0.00123053]
["bitfinex","BTCUSD",1724075382294,0.00121943,58648.0,58646.0,0.00123053]
["bitfinex","BTCUSD",1724075382506,0.170488,58655.0,58646.0,0.00123053]
["bitfinex","BTCUSD",1724075382507,0.94867643,58647.0,58646.0,0.00123053]
["bitfinex","BTCUSD",1724075382733,1.02637643,58647.0,58646.0,0.00123053]
["bitfinex","BTCUSD",1724075382973,1.36739943,58647.0,58646.0,0.00123053]
["bitfinex","BTCUSD",1724075383170,1.70942243,58647.0,58646.0,0.00123053]
["bitfinex","BTCUSD",1724075383377,1.36739943,58647.0,58646.0,0.00123053]
["bitfinex","BTCUSD",1724075383582,1.36739943,58647.0,58646.0,0.01523053]
["bitfinex","BTCUSD",1724075384032,1.37039943,58647.0,58646.0,0.00123053]
["bitfinex","BTCUSD",1724075384243,1.37039943,58647.0,58646.0,0.00523053]
["bitfinex","BTCUSD",1724075384898,1.36739943,58647.0,58646.0,0.00123053]
["bitfinex","BTCUSD",1724075385104,1.36939943,58647.0,58646.0,0.00223053]
["bitfinex","BTCUSD",1724075385314,1.36939943,58647.0,58646.0,0.00423053]
["bitfinex","BTCUSD",1724075385315,1.37039943,58647.0,58646.0,0.00423053]
["bitfinex","BTCUSD",1724075385755,1.36939943,58647.0,58646.0,0.00423053]
["bitfinex","BTCUSD",1724075385962,1.36939943,58647.0,58646.0,0.00523053]
["bitfinex","BTCUSD",1724075386418,1.36739943,58647.0,58646.0,0.00123053]
["bitfinex","BTCUSD",1724075386627,1.36739943,58647.0,58646.0,0.00323053]
["bitfinex","BTCUSD",1724075386830,1.36839943,58647.0,58646.0,0.00323053]
["bitfinex","BTCUSD",1724075387079,1.36839943,58647.0,58646.0,0.00223053]
["bitfinex","BTCUSD",1724075387292,1.36739943,58647.0,58646.0,0.00223053]
["bitfinex","BTCUSD",1724075387542,1.36839943,58647.0,58646.0,0.00323053]
["bitfinex","BTCUSD",1724075387723,1.02737643,58647.0,58646.0,0.00323053]
["bitfinex","BTCUSD",1724075387964,1.36839943,58647.0,58646.0,0.00323053]
["bitfinex","BTCUSD",1724075388589,1.36839943,58647.0,58646.0,0.00223053]
["bitfinex","BTCUSD",1724075388835,0.26763043,58647.0,58646.0,0.00223053]
["bitfinex","BTCUSD",1724075389039,0.60865343,58647.0,58646.0,0.00323053]
["bitfinex","BTCUSD",1724075389878,0.94967643,58647.0,58646.0,0.00223053]
["bitfinex","BTCUSD",1724075390094,1.28969943,58647.0,58646.0,0.00123053]
["bitfinex","BTCUSD",1724075390301,1.29069943,58647.0,58646.0,0.00123053]
["bitfinex","BTCUSD",1724075392576,0.94967643,58647.0,58646.0,0.00123053]
["bitfinex","BTCUSD",1724075396207,0.001,58647.0,58646.0,0.00123053]
["bitfinex","BTCUSD",1724075396675,0.001,58647.0,58646.0,1.50463285]
["bitfinex","BTCUSD",1724075396676,0.00221943,58647.0,58646.0,1.50463285]
["bitfinex","BTCUSD",1724075396881,0.001,58647.0,58646.0,1.50123053]
["bitfinex","BTCUSD",1724075397091,0.00121943,58648.0,58646.0,1.50463285]
["bitfinex","BTCUSD",1724075397293,0.00088088,58647.0,58646.0,1.51063285]
["bitfinex","BTCUSD",1724075397510,0.00121943,58647.0,58646.0,1.51063285]
["bitfinex","BTCUSD",1724075397940,0.00121943,58647.0,58646.0,1.50663285]
["bitfinex","BTCUSD",1724075398143,0.26513043,58647.0,58646.0,1.50663285]
["bitfinex","BTCUSD",1724075398345,0.26513043,58647.0,58646.0,1.51463285]
["bitfinex","BTCUSD",1724075398564,0.26513043,58647.0,58646.0,0.01263285]
["bitfinex","BTCUSD",1724075398565,0.09373855,58647.0,58646.0,0.01263285]
["bitfinex","BTCUSD",1724075398975,0.09373855,58647.0,58646.0,0.01623053]
["bitfinex","BTCUSD",1724075399196,0.263911,58647.0,58646.0,0.01623053]
["bitfinex","BTCUSD",1724075399405,0.263911,58647.0,58646.0,0.01263285]
["bitfinex","BTCUSD",1724075399607,0.60615343,58647.0,58646.0,0.01563285]
["bitfinex","BTCUSD",1724075400028,1.02157643,58647.0,58646.0,0.00763285]
["bitfinex","BTCUSD",1724075400263,0.60615343,58647.0,58646.0,0.00763285]
["bitfinex","BTCUSD",1724075400492,0.09373855,58647.0,58646.0,0.00923053]
["bitfinex","BTCUSD",1724075400719,0.00121943,58651.0,58646.0,0.00923053]
["bitfinex","BTCUSD",1724075400924,0.00121943,58655.0,58647.0,0.07480977]
["bitfinex","BTCUSD",1724075401134,0.00121943,58655.0,58647.0,0.07821209]
["bitfinex","BTCUSD",1724075401342,0.00121943,58653.0,58647.0,0.07480232]
["bitfinex","BTCUSD",1724075401591,0.00121943,58653.0,58647.0,0.00340232]
["bitfinex","BTCUSD",1724075401592,0.00088088,58649.0,58647.0,0.00340232]
["bitfinex","BTCUSD",1724075401802,0.17172743,58648.0,58647.0,0.00340232]
["bitfinex","BTCUSD",1724075402012,0.51274443,58648.0,58647.0,0.00340232]
["bitfinex","BTCUSD",1724075402222,1.19477843,58648.0,58647.0,0.00340232]
["bitfinex","BTCUSD",1724075402432,0.51275343,58647.0,58646.0,0.00123053]
["bitfinex","BTCUSD",1724075402640,0.85377643,58647.0,58646.0,0.00123053]
["bitfinex","BTCUSD",1724075402847,0.85377643,58647.0,58641.0,0.005]
["bitfinex","BTCUSD",1724075402848,0.170526,58642.0,58641.0,0.00447623]
["bitfinex","BTCUSD",1724075403053,0.17174543,58642.0,58641.0,0.00447623]
["bitfinex","BTCUSD",1724075403269,0.00121943,58642.0,58641.0,0.00447623]
["bitfinex","BTCUSD",1724075403511,0.0991,58648.0,58647.0,0.005]
["bitfinex","BTCUSD",1724075403512,0.10031943,58648.0,58647.0,0.005]
["bitfinex","BTCUSD",1724075403719,0.27082743,58648.0,58647.0,0.005]
["bitfinex","BTCUSD",1724075403909,0.10031943,58648.0,58647.0,0.005]
["bitfinex","BTCUSD",1724075404136,0.10031943,58648.0,58641.0,0.00447623]
["bitfinex","BTCUSD",1724075404137,0.00121943,58648.0,58642.0,0.07971028]
["bitfinex","BTCUSD",1724075404337,0.00121943,58648.0,58642.0,0.0763]
["bitfinex","BTCUSD",1724075404338,0.00088088,58648.0,58642.0,0.0763]
["bitfinex","BTCUSD",1724075404518,0.00121943,58648.0,58642.0,0.0763]
["bitfinex","BTCUSD",1724075404725,0.00088088,58647.0,58643.0,0.00335632]
["bitfinex","BTCUSD",1724075404959,0.26958349,58653.0,58642.0,0.0763]
["bitfinex","BTCUSD",1724075404960,0.00121943,58649.0,58644.0,0.00341003]
["bitfinex","BTCUSD",1724075405164,0.00121943,58649.0,58643.0,0.0892]
["bitfinex","BTCUSD",1724075405388,0.00121943,58649.0,58647.0,0.006]
["bitfinex","BTCUSD",1724075405803,0.00088088,58648.0,58647.0,0.006]
["bitfinex","BTCUSD",1724075406010,0.00121943,58648.0,58647.0,0.006]
["bitfinex","BTCUSD",1724075406632,0.00121943,58648.0,58647.0,0.016]
["bitfinex","BTCUSD",1724075406884,0.00121943,58648.0,58647.0,0.01]
["bitfinex","BTCUSD",1724075407097,0.17172743,58648.0,58647.0,0.01]
["bitfinex","BTCUSD",1724075407548,0.00033855,58644.0,58643.0,0.013]
["bitfinex","BTCUSD",1724075407760,0.00121943,58648.0,58641.0,0.00447623]
["bitfinex","BTCUSD",1724075407960,0.00088088,58644.0,58641.0,0.00447623]
["bitfinex","BTCUSD",1724075408166,0.00121943,58644.0,58641.0,0.00447623]
["bitfinex","BTCUSD",1724075408376,0.00088088,58642.0,58641.0,0.00447623]
["bitfinex","BTCUSD",1724075409453,0.00121943,58644.0,58641.0,0.01247623]
["bitfinex","BTCUSD",1724075409658,0.00121943,58644.0,58641.0,0.00447623]
["bitfinex","BTCUSD",1724075410091,0.00121943,58644.0,58641.0,0.01447623]
["bitfinex","BTCUSD",1724075410303,0.00121943,58644.0,58643.0,0.009]
["bitfinex","BTCUSD",1724075410719,0.00088088,58642.0,58641.0,0.01247623]
["bitfinex","BTCUSD",1724075410924,0.00121943,58644.0,58641.0,0.01247623]
["bitfinex","BTCUSD",1724075411138,0.00088088,58642.0,58641.0,0.02147623]
["bitfinex","BTCUSD",1724075411346,0.00121943,58642.0,58641.0,0.02147623]
["bitfinex","BTCUSD",1724075411544,0.00121943,58642.0,58641.0,0.01247623]
["bitfinex","BTCUSD",1724075411797,0.00088088,58642.0,58641.0,0.01247623]
["bitfinex","BTCUSD",1724075412015,0.60849743,58642.0,58641.0,0.00447623]
["bitfinex","BTCUSD",1724075412854,0.26744543,58642.0,58641.0,0.01447623]
["bitfinex","BTCUSD",1724075413110,0.09691943,58642.0,58641.0,0.01447623]
["bitfinex","BTCUSD",1724075413320,0.26744543,58642.0,58641.0,0.01447623]
["bitfinex","BTCUSD",1724075413541,0.17174543,58642.0,58641.0,0.01447623]
["bitfinex","BTCUSD",1724075413748,0.17174543,58642.0,58641.0,0.02647623]
["bitfinex","BTCUSD",1724075413955,0.00121943,58642.0,58641.0,0.02647623]
["bitfinex","BTCUSD",1724075414174,0.17174543,58642.0,58641.0,0.02647623]
["bitfinex","BTCUSD",1724075414798,0.341012,58649.0,58641.0,0.02647623]
["bitfinex","BTCUSD",1724075414799,0.00121943,58648.0,58641.0,0.02647623]
["bitfinex","BTCUSD",1724075415026,0.00088088,58642.0,58641.0,0.02729623]
["bitfinex","BTCUSD",1724075415239,0.00121943,58642.0,58641.0,0.02729623]
["bitfinex","BTCUSD",1724075415467,0.26684543,58642.0,58641.0,0.02729623]
["bitfinex","BTCUSD",1724075415680,0.94894943,58642.0,58641.0,1.51729623]
["bitfinex","BTCUSD",1724075415888,0.60789743,58642.0,58641.0,1.51729623]
["bitfinex","BTCUSD",1724075416097,0.60789743,58642.0,58641.0,1.52029623]
["bitfinex","BTCUSD",1724075416316,0.26684543,58642.0,58641.0,1.51729623]
["bitfinex","BTCUSD",1724075416521,0.60789743,58642.0,58641.0,1.50529623]
["bitfinex","BTCUSD",1724075416694,0.60789743,58642.0,58641.0,1.51729623]
["bitfinex","BTCUSD",1724075416964,0.60789743,58642.0,58641.0,0.01729623]
["bitfinex","BTCUSD",1724075417177,1.36740143,58642.0,58641.0,0.01729623]
["bitfinex","BTCUSD",1724075417386,1.36740143,58642.0,58641.0,0.01229623]
["bitfinex","BTCUSD",1724075417602,1.36740143,58642.0,58641.0,0.02029623]
["bitfinex","BTCUSD",1724075417806,1.41836625,58642.0,58641.0,0.02029623]
["bitfinex","BTCUSD",1724075418219,1.41836625,58642.0,58641.0,0.01329623]
["bitfinex","BTCUSD",1724075418628,1.36740143,58642.0,58641.0,0.00729623]
["bitfinex","BTCUSD",1724075418845,1.36740143,58642.0,58641.0,0.00529623]
["bitfinex","BTCUSD",1724075419067,0.94894943,58642.0,58641.0,0.00529623]
["bitfinex","BTCUSD",1724075419289,0.60989743,58642.0,58641.0,0.00629623]
["bitfinex","BTCUSD",1724075419552,0.00321943,58642.0,58641.0,0.00629623]
["bitfinex","BTCUSD",1724075420000,0.51279743,58642.0,58641.0,0.00529623]
["bitfinex","BTCUSD",1724075420228,0.00221943,58642.0,58641.0,0.00529623]
["bitfinex","BTCUSD",1724075420895,0.00121943,58642.0,58641.0,0.00529623]
["bitfinex","BTCUSD",1724075421540,0.00221943,58642.0,58641.0,0.00529623]
["bitfinex","BTCUSD",1724075422285,0.17274543,58642.0,58641.0,0.00529623]
["bitfinex","BTCUSD",1724075423260,0.51379743,58642.0,58641.0,0.00529623]
["bitfinex","BTCUSD",1724075423747,0.61139743,58642.0,58641.0,0.00529623]
["bitfinex","BTCUSD",1724075423973,1.29350143,58642.0,58641.0,0.00529623]
["bitfinex","BTCUSD",1724075424405,0.95244943,58642.0,58641.0,0.00529623]
["bitfinex","BTCUSD",1724075425024,1.0034413,58642.0,58641.0,0.00529623]
["bitfinex","BTCUSD",1724075425429,1.02893724,58642.0,58641.0,0.00529623]
["bitfinex","BTCUSD",1724075426304,0.95244943,58642.0,58641.0,0.00529623]
["bitfinex","BTCUSD",1724075426504,1.49215697,58642.0,58641.0,0.00529623]
["bitfinex","BTCUSD",1724075426716,1.39017323,58642.0,58641.0,0.00529623]
["bitfinex","BTCUSD",1724075427389,1.39017323,58642.0,58621.0,0.10052]
["bitfinex","BTCUSD",1724075427390,1.28606843,58624.0,58621.0,0.00582]
["bitfinex","BTCUSD",1724075427609,0.94491143,58624.0,58621.0,0.00582]
["bitfinex","BTCUSD",1724075427815,0.99598622,58624.0,58621.0,0.00582]
["bitfinex","BTCUSD",1724075428022,0.60375443,58624.0,58621.0,0.00582]
["bitfinex","BTCUSD",1724075428232,0.51295443,58624.0,58621.0,0.00582]
["bitfinex","BTCUSD",1724075428473,0.00121943,58624.0,58621.0,0.00582]
["bitfinex","BTCUSD",1724075428674,0.00121943,58627.0,58622.0,0.0972]
["bitfinex","BTCUSD",1724075428883,0.00121943,58624.0,58622.0,0.0972]
["bitfinex","BTCUSD",1724075429097,0.00221943,58624.0,58621.0,0.00582]
["bitfinex","BTCUSD",1724075429312,0.51295443,58624.0,58621.0,0.00582]
["bitfinex","BTCUSD",1724075429516,0.00121943,58624.0,58621.0,0.00582]
["bitfinex","BTCUSD",1724075429718,0.17179743,58624.0,58623.0,0.00582]
["bitfinex","BTCUSD",1724075429921,0.00121943,58624.0,58623.0,0.01982]
["bitfinex","BTCUSD",1724075430127,0.00121943,58627.0,58623.0,0.01982]
["bitfinex","BTCUSD",1724075430345,0.00121943,58628.0,58623.0,0.01982]
["bitfinex","BTCUSD",1724075430554,0.00088088,58626.0,58624.0,0.1696]
["bitfinex","BTCUSD",1724075431001,0.00088088,58634.0,58625.0,1.5]
["bitfinex","BTCUSD",1724075431202,0.00088088,58628.0,58625.0,1.5]
["bitfinex","BTCUSD",1724075431421,0.05104795,58640.0,58625.0,1.5]
["bitfinex","BTCUSD",1724075431422,0.00121943,58626.0,58625.0,1.5]
["bitfinex","BTCUSD",1724075431633,0.05104795,58638.0,58625.0,1.5]
["bitfinex","BTCUSD",1724075431634,0.00121943,58632.0,58625.0,1.5]
["bitfinex","BTCUSD",1724075432728,0.00085142,58626.0,58625.0,1.5]
["bitfinex","BTCUSD",1724075433781,0.00085142,58626.0,58624.0,0.0721]
["bitfinex","BTCUSD",1724075433782,0.00121943,58625.0,58624.0,0.0721]
["bitfinex","BTCUSD",1724075434201,0.00121943,58625.0,58624.0,1.5721]
["bitfinex","BTCUSD",1724075434433,0.17145888,58624.0,58623.0,0.00082]
["bitfinex","BTCUSD",1724075434643,0.85377288,58624.0,58623.0,0.00082]
["bitfinex","BTCUSD",1724075434874,0.85411143,58624.0,58623.0,0.00082]
["bitfinex","BTCUSD",1724075435744,0.85511143,58624.0,58623.0,0.00082]
["bitfinex","BTCUSD",1724075435960,1.28466843,58624.0,58623.0,0.00082]
["bitfinex","BTCUSD",1724075436200,1.28551985,58624.0,58623.0,0.00082]
["bitfinex","BTCUSD",1724075436412,1.85408479,58624.0,58623.0,0.00082]
["bitfinex","BTCUSD",1724075436617,1.72659949,58624.0,58623.0,0.00082]
["bitfinex","BTCUSD",1724075436822,1.70477685,58624.0,58623.0,0.00082]
["bitfinex","BTCUSD",1724075437025,1.7812226,58624.0,58623.0,0.00082]
["bitfinex","BTCUSD",1724075437232,1.4400656,58624.0,58623.0,0.00082]
["bitfinex","BTCUSD",1724075437454,1.41558431,58624.0,58623.0,0.00182]
["bitfinex","BTCUSD",1724075438080,1.41258431,58624.0,58623.0,0.00082]
["bitfinex","BTCUSD",1724075438291,1.41258431,58624.0,58623.0,0.00182]
["bitfinex","BTCUSD",1724075438292,1.33948431,58624.0,58623.0,0.00182]
["bitfinex","BTCUSD",1724075438512,1.28951985,58624.0,58623.0,0.00282]
["bitfinex","BTCUSD",1724075438734,1.28651985,58624.0,58623.0,0.00182]
["bitfinex","BTCUSD",1724075438933,0.94836285,58624.0,58623.0,0.00282]
["bitfinex","BTCUSD",1724075439366,0.94836285,58624.0,58623.0,0.00182]
["bitfinex","BTCUSD",1724075439568,0.95136285,58624.0,58623.0,0.00282]
["bitfinex","BTCUSD",1724075439749,0.95036285,58624.0,58623.0,0.00182]
["bitfinex","BTCUSD",1724075439996,1.28851985,58624.0,58623.0,0.00082]
["bitfinex","BTCUSD",1724075440208,1.28951985,58624.0,58623.0,0.00182]
["bitfinex","BTCUSD",1724075440633,1.28951985,58624.0,58623.0,0.00082]
["bitfinex","BTCUSD",1724075440835,1.28851985,58624.0,58623.0,0.00082]
["bitfinex","BTCUSD",1724075441044,1.28951985,58624.0,58623.0,0.00082]
["bitfinex","BTCUSD",1724075441373,1.29251985,58624.0,58623.0,0.00082]
["bitfinex","BTCUSD",1724075441577,1.29151985,58624.0,58623.0,0.00082]
["bitfinex","BTCUSD",1724075441790,1.28951985,58624.0,58623.0,0.00082]
["bitfinex","BTCUSD",1724075441984,1.29251985,58624.0,58623.0,0.00182]
["bitfinex","BTCUSD",1724075442184,1.28951985,58624.0,58623.0,0.00082]
["bitfinex","BTCUSD",1724075442628,1.29251985,58624.0,58623.0,0.00182]
["bitfinex","BTCUSD",1724075443001,1.63367685,58624.0,58623.0,0.00182]
["bitfinex","BTCUSD",1724075443203,1.68964131,58624.0,58623.0,0.00182]
["bitfinex","BTCUSD",1724075443406,1.63867685,58624.0,58623.0,0.00182]
["bitfinex","BTCUSD",1724075443801,1.68954422,58624.0,58623.0,0.00182]
["bitfinex","BTCUSD",1724075443993,1.6885442,58624.0,58623.0,0.00182]
["bitfinex","BTCUSD",1724075444200,1.6855442,58624.0,58623.0,0.00282]
["bitfinex","BTCUSD",1724075444605,1.6845442,58624.0,58623.0,0.00282]
["bitfinex","BTCUSD",1724075445045,1.6855442,58624.0,58623.0,0.00282]
["bitfinex","BTCUSD",1724075445473,1.63367685,58624.0,58623.0,0.00282]
["bitfinex","BTCUSD",1724075447500,1.63467685,58624.0,58623.0,0.00282]
["bitfinex","BTCUSD",1724075447712,1.73467685,58624.0,58623.0,0.00282]
["bitfinex","BTCUSD",1724075447917,1.73467685,58624.0,58593.0,0.1]
["bitfinex","BTCUSD",1724075447918,0.26283243,58612.0,58592.0,0.0759]
["bitfinex","BTCUSD",1724075448120,0.26150888,58607.0,58592.0,0.0759]
["bitfinex","BTCUSD",1724075448323,1.65814269,58607.0,58588.0,0.0759]
["bitfinex","BTCUSD",1724075448525,2.36641592,58607.0,58588.0,0.0759]
["bitfinex","BTCUSD",1724075448849,2.41724803,58607.0,58588.0,0.0759]
["bitfinex","BTCUSD",1724075448976,2.36441592,58607.0,58588.0,0.0759]
["bitfinex","BTCUSD",1724075449869,1.28481843,58597.0,58571.0,0.0002]
["bitfinex","BTCUSD",1724075450076,1.57671843,58597.0,58583.0,0.072]
["bitfinex","BTCUSD",1724075450511,1.19581843,58597.0,58589.0,0.0892]
["bitfinex","BTCUSD",1724075450990,1.19581843,58597.0,58583.0,0.072]
["bitfinex","BTCUSD",1724075450991,1.48771843,58597.0,58583.0,0.1697]
["bitfinex","BTCUSD",1724075451195,1.57811843,58597.0,58583.0,0.1697]
["bitfinex","BTCUSD",1724075452060,1.99823243,58597.0,58575.0,0.0744]
["bitfinex","BTCUSD",1724075452271,2.10123243,58597.0,58575.0,0.0744]
["bitfinex","BTCUSD",1724075452486,2.10123243,58597.0,58571.0,0.0002]
["bitfinex","BTCUSD",1724075452487,2.10208385,58597.0,58571.0,0.0002]
["bitfinex","BTCUSD",1724075452709,2.10808385,58597.0,58596.0,0.0092]
["bitfinex","BTCUSD",1724075452887,2.11408385,58597.0,58596.0,0.0102]
["bitfinex","BTCUSD",1724075453540,2.10508385,58597.0,58596.0,0.0092]
["bitfinex","BTCUSD",1724075453750,2.11908385,58597.0,58596.0,0.0102]
["bitfinex","BTCUSD",1724075454155,2.11508385,58597.0,58596.0,0.0092]
["bitfinex","BTCUSD",1724075454577,2.12208385,58597.0,58596.0,0.0092]
["bitfinex","BTCUSD",1724075455007,0.87835585,58597.0,58596.0,0.0092]
["bitfinex","BTCUSD",1724075455232,1.21966985,58597.0,58596.0,0.0092]
["bitfinex","BTCUSD",1724075455439,1.67716985,58597.0,58596.0,0.0092]
["bitfinex","BTCUSD",1724075456045,1.65416985,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075456246,1.58246985,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075456448,1.59646985,58597.0,58596.0,0.0092]
["bitfinex","BTCUSD",1724075456648,1.59646985,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075457054,1.59646985,58597.0,58596.0,0.0092]
["bitfinex","BTCUSD",1724075457055,1.61046985,58597.0,58596.0,0.0092]
["bitfinex","BTCUSD",1724075457254,1.58246985,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075457585,1.60146985,58597.0,58596.0,0.0092]
["bitfinex","BTCUSD",1724075458026,1.49856985,58597.0,58596.0,0.0092]
["bitfinex","BTCUSD",1724075458226,0.52404185,58597.0,58596.0,0.0092]
["bitfinex","BTCUSD",1724075458426,0.86835585,58597.0,58596.0,0.0092]
["bitfinex","BTCUSD",1724075458830,0.86535585,58597.0,58596.0,0.0092]
["bitfinex","BTCUSD",1724075459012,0.85535585,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075459401,1.29746985,58597.0,58596.0,0.0092]
["bitfinex","BTCUSD",1724075459779,0.85735585,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075459983,0.52104185,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075460132,0.86235585,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075460347,1.49556985,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075460569,1.49856985,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075460964,1.49056985,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075461339,1.14925585,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075461520,1.14725585,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075461721,1.14825585,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075462143,0.00307085,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075462278,0.00185142,58597.0,58596.0,0.1026]
["bitfinex","BTCUSD",1724075462487,0.00185142,58597.0,58596.0,0.1765]
["bitfinex","BTCUSD",1724075462692,0.00085142,58597.0,58596.0,0.1802533]
["bitfinex","BTCUSD",1724075462872,0.00385142,58597.0,58596.0,0.1802533]
["bitfinex","BTCUSD",1724075463079,0.00385142,58597.0,58596.0,0.1803361]
["bitfinex","BTCUSD",1724075463273,0.00085142,58597.0,58596.0,0.1803361]
["bitfinex","BTCUSD",1724075463485,0.00085142,58597.0,58596.0,1.6803361]
["bitfinex","BTCUSD",1724075463685,0.00485142,58597.0,58596.0,1.6803361]
["bitfinex","BTCUSD",1724075463884,0.00085142,58597.0,58596.0,1.6803361]
["bitfinex","BTCUSD",1724075464303,0.00285142,58597.0,58596.0,1.6943361]
["bitfinex","BTCUSD",1724075464513,0.00185142,58597.0,58596.0,1.6803361]
["bitfinex","BTCUSD",1724075464915,0.00185142,58597.0,58596.0,1.6943361]
["bitfinex","BTCUSD",1724075465358,0.00285142,58597.0,58596.0,1.7013361]
["bitfinex","BTCUSD",1724075465796,0.00185142,58597.0,58596.0,1.6943361]
["bitfinex","BTCUSD",1724075465940,0.00185142,58597.0,58596.0,1.7013361]
["bitfinex","BTCUSD",1724075466146,0.00185142,58597.0,58596.0,2.98207522]
["bitfinex","BTCUSD",1724075466501,0.00090311,58624.0,58596.0,2.98207522]
["bitfinex","BTCUSD",1724075466502,0.17180743,58621.0,58607.0,0.0749]
["bitfinex","BTCUSD",1724075466708,0.00088088,58614.0,58607.0,0.0749]
["bitfinex","BTCUSD",1724075466918,0.00088088,58609.0,58608.0,0.00362843]
["bitfinex","BTCUSD",1724075467119,0.00088088,58609.0,58608.0,1.50371123]
["bitfinex","BTCUSD",1724075467120,0.51308543,58609.0,58608.0,1.50371123]
["bitfinex","BTCUSD",1724075467814,0.51308543,58609.0,58608.0,0.00371123]
["bitfinex","BTCUSD",1724075468054,0.51308543,58609.0,58608.0,8.28e-05]
["bitfinex","BTCUSD",1724075468609,0.51308543,58609.0,58608.0,0.00371123]
["bitfinex","BTCUSD",1724075468817,0.85432943,58609.0,58608.0,0.00371123]
["bitfinex","BTCUSD",1724075469023,0.94862943,58609.0,58608.0,8.28e-05]
["bitfinex","BTCUSD",1724075469207,0.94962943,58609.0,58608.0,0.0070828]
["bitfinex","BTCUSD",1724075469387,1.29187343,58609.0,58608.0,0.0070828]
["bitfinex","BTCUSD",1724075469594,1.29387343,58609.0,58608.0,0.0110828]
["bitfinex","BTCUSD",1724075469797,1.29387343,58609.0,58608.0,0.0070828]
["bitfinex","BTCUSD",1724075469798,1.29187343,58609.0,58608.0,0.0070828]
["bitfinex","BTCUSD",1724075470283,1.29587343,58609.0,58608.0,0.0070828]
["bitfinex","BTCUSD",1724075470715,1.29487343,58609.0,58608.0,8.28e-05]
["bitfinex","BTCUSD",1724075470919,1.63611743,58609.0,58608.0,8.28e-05]
["bitfinex","BTCUSD",1724075471143,1.81351743,58609.0,58608.0,8.28e-05]
["bitfinex","BTCUSD",1724075471340,1.81551743,58609.0,58608.0,8.28e-05]
["bitfinex","BTCUSD",1724075471546,1.81451743,58609.0,58608.0,8.28e-05]
["bitfinex","BTCUSD",1724075471962,1.19581843,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075472180,1.58011843,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075472426,1.58007021,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075472679,1.65287021,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075473854,1.19577021,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075474062,0.51814221,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075474899,0.005,58597.0,58596.0,0.0845]
["bitfinex","BTCUSD",1724075475306,0.00788088,58597.0,58596.0,0.08817745]
["bitfinex","BTCUSD",1724075475510,0.00817121,58597.0,58596.0,0.08817745]
["bitfinex","BTCUSD",1724075475726,0.00817121,58597.0,58596.0,0.0845]
["bitfinex","BTCUSD",1724075476150,0.00817121,58597.0,58596.0,0.08817745]
["bitfinex","BTCUSD",1724075476348,0.00817121,58597.0,58596.0,0.0845]
["bitfinex","BTCUSD",1724075476570,0.00317121,58597.0,58596.0,0.0845]
["bitfinex","BTCUSD",1724075476787,0.00417121,58597.0,58596.0,0.0925]
["bitfinex","BTCUSD",1724075476989,0.00217121,58597.0,58596.0,0.0925]
["bitfinex","BTCUSD",1724075477193,0.00117121,58597.0,58596.0,0.0845]
["bitfinex","BTCUSD",1724075477396,0.85445621,58597.0,58596.0,0.0152]
["bitfinex","BTCUSD",1724075477592,1.65337021,58597.0,58596.0,0.0152]
["bitfinex","BTCUSD",1724075477846,1.65337021,58597.0,58596.0,0.0122]
["bitfinex","BTCUSD",1724075478362,1.65437021,58597.0,58596.0,0.0132]
["bitfinex","BTCUSD",1724075478768,1.65337021,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075479756,1.65737021,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075479985,1.65337021,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075480167,1.65837021,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075480317,1.66037021,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075483312,0.86145621,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075483719,0.52014221,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075483935,0.86145621,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075484142,1.56847021,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075484332,1.22515621,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075484514,1.56147021,58597.0,58596.0,0.0082]
["bitfinex","BTCUSD",1724075484742,1.56147021,58597.0,58596.0,0.0102]
["bitfinex","BTCUSD",1724075484873,1.56147021,58597.0,58596.0,0.0112]
["bitfinex","BTCUSD",1724075485076,0.85445621,58597.0,58596.0,0.0092]
["bitfinex","BTCUSD",1724075485509,1.56347021,58597.0,58596.0,0.0092]
["bitfinex","BTCUSD",1724075485711,1.66017021,58597.0,58596.0,0.00397658]
["bitfinex","BTCUSD",1724075485862,1.7085,58575.0,58565.0,0.00182879]
["bitfinex","BTCUSD",1724075486069,1.7085,58575.0,58546.0,0.00011]
["bitfinex","BTCUSD",1724075486282,0.4,58573.0,58531.0,1.12186742]
["bitfinex","BTCUSD",1724075486488,0.00088088,58579.0,58519.0,0.0478078]
["bitfinex","BTCUSD",1724075486489,1.2206,58566.0,58519.0,0.0478078]
["bitfinex","BTCUSD",1724075486710,0.636,58494.0,58493.0,3.7710946]
["bitfinex","BTCUSD",1724075486961,0.636,58494.0,58425.0,0.08536417]
["bitfinex","BTCUSD",1724075486962,0.686322,58452.0,58425.0,0.08536417]
["bitfinex","BTCUSD",1724075487219,0.515522,58420.0,58419.0,0.076574]
["bitfinex","BTCUSD",1724075487429,1.62703577,58420.0,58419.0,0.076574]
["bitfinex","BTCUSD",1724075487643,1.80332201,58420.0,58419.0,0.076574]
["bitfinex","BTCUSD",1724075487849,2.18933358,58420.0,58419.0,0.076574]
["bitfinex","BTCUSD",1724075488085,2.18933358,58420.0,58419.0,0.071574]
["bitfinex","BTCUSD",1724075488086,2.1816166,58420.0,58419.0,0.071574]
["bitfinex","BTCUSD",1724075488311,2.66758501,58420.0,58419.0,0.071574]
["bitfinex","BTCUSD",1724075488524,1.64431879,58420.0,58419.0,0.047574]
["bitfinex","BTCUSD",1724075488735,2.13246206,58420.0,58419.0,0.047574]
["bitfinex","BTCUSD",1724075488949,2.53773898,58420.0,58419.0,0.047574]
["bitfinex","BTCUSD",1724075489147,2.62320434,58420.0,58419.0,0.047574]
["bitfinex","BTCUSD",1724075489423,2.62320315,58420.0,58419.0,0.047574]
["bitfinex","BTCUSD",1724075489671,2.96561721,58420.0,58419.0,0.047574]
["bitfinex","BTCUSD",1724075489881,2.62325857,58420.0,58419.0,0.047574]
["bitfinex","BTCUSD",1724075490093,3.14864624,58420.0,58419.0,0.047574]
["bitfinex","BTCUSD",1724075490298,2.97960657,58420.0,58419.0,0.047574]
["bitfinex","BTCUSD",1724075490508,2.94304235,58420.0,58419.0,0.047574]
["bitfinex","BTCUSD",1724075490727,2.05413892,58420.0,58419.0,0.047574]
["bitfinex","BTCUSD",1724075490963,1.29838661,58420.0,58419.0,0.047574]
["bitfinex","BTCUSD",1724075491203,1.39172595,58420.0,58419.0,0.047574]
["bitfinex","BTCUSD",1724075491405,0.94996715,58420.0,58419.0,1.547574]
["bitfinex","BTCUSD",1724075491630,0.09450795,58420.0,58419.0,1.55066633]
["bitfinex","BTCUSD",1724075491837,0.04644865,58420.0,58419.0,1.55066633]
["bitfinex","BTCUSD",1724075492048,0.04544865,58420.0,58419.0,1.55066633]
["bitfinex","BTCUSD",1724075492246,0.37145613,58434.0,58419.0,1.55066633]
["bitfinex","BTCUSD",1724075492484,0.171144,58430.0,58429.0,0.4331]
["bitfinex","BTCUSD",1724075492689,0.02918413,58430.0,58429.0,0.4331]
["bitfinex","BTCUSD",1724075492900,0.00338849,58431.0,58429.0,1.93676152]
["bitfinex","BTCUSD",1724075493105,0.513433,58430.0,58429.0,0.00366152]
["bitfinex","BTCUSD",1724075493361,0.64927035,58430.0,58429.0,0.00366152]
["bitfinex","BTCUSD",1724075493608,0.001,58421.0,58419.0,0.047574]
["bitfinex","BTCUSD",1724075493817,0.002,58447.0,58419.0,0.047574]
["bitfinex","BTCUSD",1724075493818,0.001,58438.0,58420.0,0.02721557]
["bitfinex","BTCUSD",1724075494016,0.001,58431.0,58420.0,0.02721557]
["bitfinex","BTCUSD",1724075494226,0.00338849,58447.0,58430.0,1.5]
["bitfinex","BTCUSD",1724075494424,0.002,58437.0,58431.0,0.00418282]
["bitfinex","BTCUSD",1724075494637,0.00338849,58436.0,58419.0,0.047574]
["bitfinex","BTCUSD",1724075494856,0.02918413,58438.0,58432.0,0.00397684]
["bitfinex","BTCUSD",1724075495068,0.004,58439.0,58437.0,1.5]
["bitfinex","BTCUSD",1724075495272,0.001,58451.0,58437.0,1.5]
["bitfinex","BTCUSD",1724075495273,0.513364,58438.0,58437.0,1.5]
["bitfinex","BTCUSD",1724075495481,0.93385623,58438.0,58437.0,1.5]
["bitfinex","BTCUSD",1724075495889,0.59161323,58438.0,58437.0,1.5]
["bitfinex","BTCUSD",1724075496114,0.171174,58420.0,58419.0,0.047574]
["bitfinex","BTCUSD",1724075496332,0.171174,58420.0,58405.0,0.15338625]
["bitfinex","BTCUSD",1724075496333,0.171174,58420.0,58405.0,0.0744]
["bitfinex","BTCUSD",1724075496533,0.002,58425.0,58405.0,0.0744]
["bitfinex","BTCUSD",1724075496732,0.05958703,58424.0,58405.0,0.0744]
["bitfinex","BTCUSD",1724075496943,0.171152,58428.0,58405.0,0.0744]
["bitfinex","BTCUSD",1724075497146,0.02916896,58427.0,58420.0,1.5]
["bitfinex","BTCUSD",1724075497369,0.05958703,58439.0,58421.0,0.0933]
["bitfinex","BTCUSD",1724075497589,0.001,58425.0,58421.0,0.0933]
["bitfinex","BTCUSD",1724075497802,0.001,58430.0,58422.0,0.0705]
["bitfinex","BTCUSD",1724075498003,0.002,58430.0,58410.0,0.1712]
["bitfinex","BTCUSD",1724075498207,0.001,58430.0,58411.0,0.02642293]
["bitfinex","BTCUSD",1724075498408,0.001,58430.0,58412.0,0.023]
["bitfinex","BTCUSD",1724075498623,0.068596,58437.0,58412.0,0.023]
["bitfinex","BTCUSD",1724075498624,0.002,58436.0,58412.0,0.023]
["bitfinex","BTCUSD",1724075498836,0.001,58441.0,58402.0,0.03417]
["bitfinex","BTCUSD",1724075499043,0.001,58441.0,58415.0,0.342376]
["bitfinex","BTCUSD",1724075499256,0.001,58441.0,58409.0,0.03417]
["bitfinex","BTCUSD",1724075499459,0.001,58441.0,58422.0,0.171166]
["bitfinex","BTCUSD",1724075499775,0.001,58441.0,58409.0,0.03417]
["bitfinex","BTCUSD",1724075499776,0.001,58441.0,58416.0,0.34237]
["bitfinex","BTCUSD",1724075499988,0.001,58437.0,58417.0,0.171181]
["bitfinex","BTCUSD",1724075500213,0.001,58437.0,58417.0,0.271182]
["bitfinex","BTCUSD",1724075500441,0.029169,58452.0,58422.0,0.171166]
["bitfinex","BTCUSD",1724075500442,0.001,58441.0,58422.0,0.171166]
["bitfinex","BTCUSD",1724075500571,0.001,58441.0,58423.0,0.123]
["bitfinex","BTCUSD",1724075501019,0.001,58441.0,58424.0,0.1679]
["bitfinex","BTCUSD",1724075501195,0.001,58437.0,58425.0,0.1]
["bitfinex","BTCUSD",1724075501397,0.03345883,58448.0,58424.0,0.1679]
["bitfinex","BTCUSD",1724075501398,0.001,58431.0,58424.0,0.1679]
["bitfinex","BTCUSD",1724075501808,0.001,58438.0,58424.0,0.1679]
["bitfinex","BTCUSD",1724075502007,0.001,58438.0,58437.0,1.5]
["bitfinex","BTCUSD",1724075502239,0.172121,58438.0,58437.0,1.5]
["bitfinex","BTCUSD",1724075502442,0.001,58438.0,58437.0,1.5]
["bitfinex","BTCUSD",1724075502643,0.001,58438.0,58424.0,0.1679]
["bitfinex","BTCUSD",1724075502865,0.001,58431.0,58424.0,0.1679]
["bitfinex","BTCUSD",1724075503475,0.342207,58445.0,58424.0,0.1679]
["bitfinex","BTCUSD",1724075503476,0.001,58436.0,58427.0,0.171152]
["bitfinex","BTCUSD",1724075503650,0.001,58434.0,58430.0,1.5]
["bitfinex","BTCUSD",1724075503851,0.002,58447.0,58424.0,0.1679]
["bitfinex","BTCUSD",1724075503852,0.001,58431.0,58424.0,0.1679]
["bitfinex","BTCUSD",1724075504199,0.01627927,58430.0,58425.0,0.00337239]
["bitfinex","BTCUSD",1724075504403,0.01727927,58430.0,58429.0,1.5]
["bitfinex","BTCUSD",1724075504611,0.53071225,58430.0,58429.0,1.5]
["bitfinex","BTCUSD",1724075504814,0.55989321,58430.0,58429.0,1.5]
["bitfinex","BTCUSD",1724075505017,0.55989321,58430.0,58429.0,1.5032191]
["bitfinex","BTCUSD",1724075505230,1.2955396,58430.0,58429.0,1.5032191]
["bitfinex","BTCUSD",1724075505371,1.2955396,58430.0,58429.0,0.0032191]
["bitfinex","BTCUSD",1724075505576,0.171193,58414.0,58389.0,0.342525]
["bitfinex","BTCUSD",1724075505784,0.001,58405.0,58389.0,0.171263]
["bitfinex","BTCUSD",1724075506143,0.001,58405.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724075506144,0.001,58401.0,58393.0,0.00307278]
["bitfinex","BTCUSD",1724075506342,0.01627925,58400.0,58393.0,0.00307278]
["bitfinex","BTCUSD",1724075506552,0.001,58401.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724075506553,0.001,58397.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724075506754,0.01627925,58396.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724075506950,0.001,58397.0,58395.0,1.5]
["bitfinex","BTCUSD",1724075507163,0.01627065,58396.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724075507369,0.001,58393.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724075507582,0.172256,58392.0,58391.0,2.978e-05]
["bitfinex","BTCUSD",1724075507739,0.56021961,58392.0,58391.0,1.50002978]
["bitfinex","BTCUSD",1724075507945,0.94977856,58392.0,58391.0,1.50002978]
["bitfinex","BTCUSD",1724075508324,1.29429056,58392.0,58391.0,1.50002978]
["bitfinex","BTCUSD",1724075508550,1.29429056,58392.0,58391.0,2.978e-05]
["bitfinex","BTCUSD",1724075508551,1.199792,58392.0,58391.0,2.978e-05]
["bitfinex","BTCUSD",1724075508761,1.44974955,58392.0,58391.0,2.978e-05]
["bitfinex","BTCUSD",1724075508988,1.44974955,58392.0,58351.0,0.0002]
["bitfinex","BTCUSD",1724075508989,0.001,58377.0,58351.0,0.0002]
["bitfinex","BTCUSD",1724075509160,0.61164192,58377.0,58351.0,0.0002]
["bitfinex","BTCUSD",1724075509361,0.95624192,58377.0,58351.0,0.0002]
["bitfinex","BTCUSD",1724075509560,1.32484192,58377.0,58351.0,0.0002]
["bitfinex","BTCUSD",1724075509798,1.30084192,58377.0,58351.0,0.0002]
["bitfinex","BTCUSD",1724075510008,1.37314192,58377.0,58351.0,0.0002]
["bitfinex","BTCUSD",1724075510220,1.546835,58372.0,58351.0,0.0002]
["bitfinex","BTCUSD",1724075510367,0.517997,58366.0,58351.0,0.0002]
["bitfinex","BTCUSD",1724075510569,0.09445755,58366.0,58359.0,0.0688]
["bitfinex","BTCUSD",1724075510824,0.09245755,58366.0,58359.0,0.0688]
["bitfinex","BTCUSD",1724075511043,0.26478955,58366.0,58359.0,0.0688]
["bitfinex","BTCUSD",1724075511215,0.26478955,58366.0,58351.0,0.0002]
["bitfinex","BTCUSD",1724075511216,0.09345755,58366.0,58351.0,0.0002]
["bitfinex","BTCUSD",1724075511614,0.09345755,58366.0,58365.0,1.50821]
["bitfinex","BTCUSD",1724075511789,0.00245755,58366.0,58365.0,1.59631]
["bitfinex","BTCUSD",1724075511996,0.002,58381.0,58366.0,0.0739]
["bitfinex","BTCUSD",1724075512201,0.0726,58402.0,58366.0,0.0739]
["bitfinex","BTCUSD",1724075512202,0.001,58385.0,58366.0,0.1739]
["bitfinex","BTCUSD",1724075512401,0.03007837,58402.0,58375.0,0.171303]
["bitfinex","BTCUSD",1724075512402,0.001,58382.0,58375.0,0.171303]
["bitfinex","BTCUSD",1724075512785,0.002,58391.0,58381.0,1.5]
["bitfinex","BTCUSD",1724075512990,0.001,58391.0,58382.0,0.0881]
["bitfinex","BTCUSD",1724075513195,0.001,58391.0,58382.0,0.09140813]
["bitfinex","BTCUSD",1724075513628,0.002,58391.0,58390.0,1.5]
["bitfinex","BTCUSD",1724075513831,0.00428157,58401.0,58390.0,1.5]
["bitfinex","BTCUSD",1724075513832,0.001,58401.0,58390.0,1.5713]
["bitfinex","BTCUSD",1724075514074,0.3047971,58425.0,58390.0,0.0713]
["bitfinex","BTCUSD",1724075514075,0.001,58407.0,58390.0,0.0713]
["bitfinex","BTCUSD",1724075514272,0.001,58390.0,58379.0,0.00330813]
["bitfinex","BTCUSD",1724075514478,0.001,58390.0,58389.0,1.5]
["bitfinex","BTCUSD",1724075514882,0.001,58391.0,58389.0,1.5]
["bitfinex","BTCUSD",1724075515085,0.00977667,58401.0,58389.0,1.5]
["bitfinex","BTCUSD",1724075515086,0.001,58398.0,58389.0,1.5]
["bitfinex","BTCUSD",1724075515288,0.001,58395.0,58362.0,0.342687]
["bitfinex","BTCUSD",1724075515493,0.24343605,58394.0,58366.0,0.023]
["bitfinex","BTCUSD",1724075515698,0.03007122,58393.0,58384.0,0.342556]
["bitfinex","BTCUSD",1724075515905,0.001,58403.0,58385.0,0.023]
["bitfinex","BTCUSD",1724075516114,0.21336309,58400.0,58392.0,0.171254]
["bitfinex","BTCUSD",1724075516318,0.00977615,58399.0,58392.0,0.171254]
["bitfinex","BTCUSD",1724075516543,0.00977615,58399.0,58385.0,0.023]
["bitfinex","BTCUSD",1724075516544,0.00977615,58398.0,58385.0,0.342551]
["bitfinex","BTCUSD",1724075516743,0.00977615,58398.0,58386.0,0.1]
["bitfinex","BTCUSD",1724075516744,0.00977615,58397.0,58386.0,0.1]
["bitfinex","BTCUSD",1724075516918,0.00977615,58396.0,58388.0,0.171266]
["bitfinex","BTCUSD",1724075517146,0.001,58407.0,58395.0,0.171244]
["bitfinex","BTCUSD",1724075517327,0.21336267,58411.0,58396.0,0.1663]
["bitfinex","BTCUSD",1724075517328,0.001,58403.0,58396.0,0.1663]
["bitfinex","BTCUSD",1724075517590,0.001,58403.0,58376.0,0.03417]
["bitfinex","BTCUSD",1724075517591,0.001,58376.0,58365.0,0.17451]
["bitfinex","BTCUSD",1724075517800,0.342501,58394.0,58365.0,0.17451]
["bitfinex","BTCUSD",1724075517801,0.00977569,58375.0,58368.0,0.171326]
["bitfinex","BTCUSD",1724075518003,0.00977922,58374.0,58367.0,0.171328]
["bitfinex","BTCUSD",1724075518212,0.342501,58394.0,58365.0,0.17451]
["bitfinex","BTCUSD",1724075518213,0.00977946,58373.0,58365.0,0.17451]
["bitfinex","BTCUSD",1724075518420,0.00977902,58372.0,58368.0,0.342652]
["bitfinex","BTCUSD",1724075518622,0.38890097,58392.0,58374.0,0.342615]
["bitfinex","BTCUSD",1724075518623,0.21336267,58391.0,58374.0,0.342615]
["bitfinex","BTCUSD",1724075518801,0.21336267,58393.0,58369.0,0.14382246]
["bitfinex","BTCUSD",1724075519030,0.342471,58399.0,58376.0,0.171302]
["bitfinex","BTCUSD",1724075519234,0.342471,58399.0,58373.0,0.342621]
["bitfinex","BTCUSD",1724075519235,0.21764448,58398.0,58378.0,0.171296]
["bitfinex","BTCUSD",1724075519456,0.21336267,58397.0,58378.0,0.171296]
["bitfinex","BTCUSD",1724075519662,0.21336267,58397.0,58369.0,0.14382246]
["bitfinex","BTCUSD",1724075519663,0.00428144,58397.0,58376.0,0.342603]
["bitfinex","BTCUSD",1724075519904,0.21338989,58396.0,58371.0,0.1]
["bitfinex","BTCUSD",1724075520106,0.21339206,58395.0,58381.0,0.171287]
["bitfinex","BTCUSD",1724075520362,0.04688872,58394.0,58382.0,0.171285]
["bitfinex","BTCUSD",1724075520557,0.437591,58413.0,58372.0,0.05502246]
["bitfinex","BTCUSD",1724075520558,0.171262,58390.0,58372.0,0.05502246]
["bitfinex","BTCUSD",1724075520764,0.171262,58390.0,58369.0,0.0888]
["bitfinex","BTCUSD",1724075520765,0.05117097,58389.0,58369.0,0.0888]
["bitfinex","BTCUSD",1724075520975,0.04688872,58388.0,58369.0,0.0888]
["bitfinex","BTCUSD",1724075521203,0.0511712,58387.0,58369.0,0.0888]
["bitfinex","BTCUSD",1724075521424,0.002,58383.0,58360.0,0.0952]
["bitfinex","BTCUSD",1724075521637,0.002,58373.0,58365.0,0.00821]
["bitfinex","BTCUSD",1724075521836,0.1336,58381.0,58351.0,0.0002]
["bitfinex","BTCUSD",1724075521837,0.05117281,58372.0,58351.0,0.0002]
["bitfinex","BTCUSD",1724075522048,0.07584867,58371.0,58366.0,1.50303113]
["bitfinex","BTCUSD",1724075522253,0.07584867,58370.0,58366.0,1.5]
["bitfinex","BTCUSD",1724075522439,0.07584867,58369.0,58367.0,0.00303113]
["bitfinex","BTCUSD",1724075522653,0.07584867,58368.0,58367.0,0.00303113]
["bitfinex","BTCUSD",1724075523602,0.22638952,58368.0,58367.0,0.00303113]
["bitfinex","BTCUSD",1724075523809,0.004,58363.0,58351.0,0.0002]
["bitfinex","BTCUSD",1724075524018,0.11489569,58362.0,58351.0,0.0002]
["bitfinex","BTCUSD",1724075524216,0.00428453,58361.0,58351.0,0.0002]
["bitfinex","BTCUSD",1724075524448,0.11059805,58360.0,58351.0,0.0002]
["bitfinex","BTCUSD",1724075524647,0.344682,58364.0,58351.0,0.0002]
["bitfinex","BTCUSD",1724075524648,0.856867,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1724075524887,1.09999129,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1724075525035,1.14504728,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1724075525238,1.14504728,58352.0,58332.0,0.00824]
["bitfinex","BTCUSD",1724075525239,0.342859,58333.0,58332.0,0.00824]
["bitfinex","BTCUSD",1724075525443,1.24962728,58333.0,58332.0,0.00824]
["bitfinex","BTCUSD",1724075525668,1.59648628,58333.0,58332.0,0.00824]
["bitfinex","BTCUSD",1724075525960,1.59648628,58333.0,58332.0,1.50824]
["bitfinex","BTCUSD",1724075525961,1.46719482,58333.0,58332.0,1.50824]
["bitfinex","BTCUSD",1724075526133,0.39248028,58333.0,58332.0,1.50824]
["bitfinex","BTCUSD",1724075526272,0.11058028,58333.0,58332.0,1.50824]
["bitfinex","BTCUSD",1724075526470,0.0918181,58333.0,58332.0,1.50824]
["bitfinex","BTCUSD",1724075526686,0.1778,58346.0,58332.0,1.50824]
["bitfinex","BTCUSD",1724075526889,0.01876563,58339.0,58332.0,1.50824]
["bitfinex","BTCUSD",1724075527090,0.004,58333.0,58332.0,1.50824]
["bitfinex","BTCUSD",1724075527409,0.09180562,58333.0,58332.0,1.50824]
["bitfinex","BTCUSD",1724075527589,0.09180562,58333.0,58332.0,1.50302142]
["bitfinex","BTCUSD",1724075528019,0.001,58344.0,58333.0,0.165]
["bitfinex","BTCUSD",1724075528229,0.01876563,58345.0,58333.0,0.2164479]
["bitfinex","BTCUSD",1724075528426,0.00428507,58344.0,58333.0,0.165]
["bitfinex","BTCUSD",1724075528648,0.0097867,58343.0,58333.0,0.165]
["bitfinex","BTCUSD",1724075528874,0.0097867,58343.0,58332.0,0.00302142]
["bitfinex","BTCUSD",1724075528875,0.3064,58341.0,58332.0,0.00302142]
["bitfinex","BTCUSD",1724075529092,0.514288,58333.0,58332.0,0.00302142]
["bitfinex","BTCUSD",1724075529292,0.514288,58333.0,58302.0,0.3138]
["bitfinex","BTCUSD",1724075529293,0.004,58327.0,58302.0,0.3138]
["bitfinex","BTCUSD",1724075529495,0.05945944,58305.0,58302.0,0.3138]
["bitfinex","BTCUSD",1724075529714,0.05945944,58305.0,58304.0,1.5]
["bitfinex","BTCUSD",1724075529924,0.002,58334.0,58304.0,1.5]
["bitfinex","BTCUSD",1724075529925,0.05945944,58309.0,58304.0,1.5]
["bitfinex","BTCUSD",1724075530149,0.05945944,58309.0,58302.0,0.3138]
["bitfinex","BTCUSD",1724075530150,0.05945712,58309.0,58305.0,0.00314042]
["bitfinex","BTCUSD",1724075530350,0.05945712,58311.0,58305.0,0.00314042]
["bitfinex","BTCUSD",1724075530562,0.01407384,58323.0,58302.0,0.65684]
["bitfinex","BTCUSD",1724075530563,0.05945712,58317.0,58310.0,1.5]
["bitfinex","BTCUSD",1724075530767,0.05945712,58315.0,58310.0,1.5]
["bitfinex","BTCUSD",1724075530976,0.05945712,58314.0,58302.0,0.3138]
["bitfinex","BTCUSD",1724075531207,0.00428754,58313.0,58311.0,0.00321681]
["bitfinex","BTCUSD",1724075531446,0.00428754,58313.0,58287.0,0.593127]
["bitfinex","BTCUSD",1724075531447,0.002,58309.0,58303.0,1.5]
["bitfinex","BTCUSD",1724075531628,0.171507,58307.0,58303.0,1.5]
["bitfinex","BTCUSD",1724075531831,0.00428809,58308.0,58304.0,0.00312819]
["bitfinex","BTCUSD",1724075532039,0.0097867,58310.0,58304.0,0.00312819]
["bitfinex","BTCUSD",1724075532246,0.01407475,58315.0,58287.0,0.903428]
["bitfinex","BTCUSD",1724075532477,0.01407475,58315.0,58305.0,0.00312819]
["bitfinex","BTCUSD",1724075532478,0.0097867,58314.0,58305.0,0.00312819]
["bitfinex","BTCUSD",1724075532693,0.0097867,58314.0,58287.0,0.903428]
["bitfinex","BTCUSD",1724075532694,0.345,58309.0,58287.0,0.5603]
["bitfinex","BTCUSD",1724075532906,0.004,58303.0,58287.0,0.5603]
["bitfinex","BTCUSD",1724075533133,0.002,58302.0,58287.0,0.5603]
["bitfinex","BTCUSD",1724075533341,0.00828871,58301.0,58287.0,0.5603]
["bitfinex","BTCUSD",1724075533552,0.00428879,58304.0,58287.0,0.25]
["bitfinex","BTCUSD",1724075533796,0.00428879,58304.0,58297.0,1.5]
["bitfinex","BTCUSD",1724075534009,0.173523,58301.0,58297.0,1.5]
["bitfinex","BTCUSD",1724075534226,0.17981164,58301.0,58297.0,1.5]
["bitfinex","BTCUSD",1724075534445,0.002,58285.0,58267.0,0.0123988]
["bitfinex","BTCUSD",1724075534671,0.002,58277.0,58267.0,0.0123988]
["bitfinex","BTCUSD",1724075534891,0.0140778,58284.0,58268.0,1.5]
["bitfinex","BTCUSD",1724075534892,0.00429113,58276.0,58268.0,1.5]
["bitfinex","BTCUSD",1724075535143,0.00429073,58280.0,58268.0,1.5]
["bitfinex","BTCUSD",1724075535362,0.1716,58285.0,58268.0,1.5]
["bitfinex","BTCUSD",1724075535363,0.004,58273.0,58268.0,1.5]
["bitfinex","BTCUSD",1724075535570,0.004,58282.0,58268.0,1.5]
["bitfinex","BTCUSD",1724075535795,0.00429052,58281.0,58268.0,1.5]
["bitfinex","BTCUSD",1724075535993,0.05935179,58272.0,58268.0,1.5]
["bitfinex","BTCUSD",1724075536197,0.0466076,58280.0,58267.0,0.0123988]
["bitfinex","BTCUSD",1724075536198,0.10596026,58279.0,58267.0,0.0123988]
["bitfinex","BTCUSD",1724075536410,0.02704314,58295.0,58267.0,0.0123988]
["bitfinex","BTCUSD",1724075536658,0.1752,58296.0,58267.0,0.0123988]
["bitfinex","BTCUSD",1724075536659,0.05935675,58282.0,58267.0,0.0123988]
["bitfinex","BTCUSD",1724075536856,0.05935675,58285.0,58268.0,0.343238]
["bitfinex","BTCUSD",1724075537067,0.00429003,58284.0,58272.0,0.171607]
["bitfinex","BTCUSD",1724075537287,0.00428979,58284.0,58283.0,1.5]
["bitfinex","BTCUSD",1724075537495,0.05935675,58290.0,58283.0,1.5]
["bitfinex","BTCUSD",1724075537697,0.05935675,58295.0,58272.0,0.1671]
["bitfinex","BTCUSD",1724075537906,0.1709,58308.0,58267.0,0.0123988]
["bitfinex","BTCUSD",1724075537907,0.002,58284.0,58267.0,0.0123988]
["bitfinex","BTCUSD",1724075538114,0.00429053,58283.0,58281.0,1.5]
["bitfinex","BTCUSD",1724075538325,0.0288465,58282.0,58281.0,1.5]
["bitfinex","BTCUSD",1724075538526,0.0288465,58282.0,58267.0,0.0123988]
["bitfinex","BTCUSD",1724075538527,0.004,58280.0,58267.0,0.0123988]
["bitfinex","BTCUSD",1724075538737,0.05934704,58278.0,58267.0,0.0123988]
["bitfinex","BTCUSD",1724075538946,0.004,58278.0,58277.0,1.5]
["bitfinex","BTCUSD",1724075539227,0.004,58260.0,58230.0,0.00011]
["bitfinex","BTCUSD",1724075539434,0.516959,58257.0,58230.0,0.00011]
["bitfinex","BTCUSD",1724075539641,0.07745542,58257.0,58256.0,1.525]
["bitfinex","BTCUSD",1724075539860,0.07545542,58257.0,58256.0,1.525]
["bitfinex","BTCUSD",1724075540063,0.05933998,58260.0,58256.0,1.52815596]
["bitfinex","BTCUSD",1724075540294,0.04488412,58259.0,58256.0,0.02815596]
["bitfinex","BTCUSD",1724075540514,0.04488412,58258.0,58256.0,0.02815596]
["bitfinex","BTCUSD",1724075540721,0.481647,58284.0,58256.0,0.02815596]
["bitfinex","BTCUSD",1724075540722,0.002,58263.0,58257.0,1.5]
["bitfinex","BTCUSD",1724075540940,0.002,58260.0,58257.0,1.50315596]
["bitfinex","BTCUSD",1724075541150,0.17365,58258.0,58257.0,0.00315596]
["bitfinex","BTCUSD",1724075541366,0.00429163,58259.0,58258.0,0.17165]
["bitfinex","BTCUSD",1724075541367,0.07536483,58259.0,58258.0,0.17165]
["bitfinex","BTCUSD",1724075541579,0.04484356,58259.0,58258.0,0.1648]
["bitfinex","BTCUSD",1724075541803,0.04484356,58259.0,58258.0,0.00315596]
["bitfinex","BTCUSD",1724075542043,0.62310457,58259.0,58258.0,0.00315596]
["bitfinex","BTCUSD",1724075542255,0.62310457,58259.0,58256.0,0.025]
["bitfinex","BTCUSD",1724075542256,0.0914155,58259.0,58257.0,1.5]
["bitfinex","BTCUSD",1724075542467,0.04484356,58258.0,58257.0,1.5]
["bitfinex","BTCUSD",1724075543360,0.39214356,58258.0,58257.0,1.5]
["bitfinex","BTCUSD",1724075543569,1.0224635,58258.0,58257.0,1.5]
["bitfinex","BTCUSD",1724075543786,0.244448,58258.0,58257.0,1.5]
["bitfinex","BTCUSD",1724075544001,0.244448,58258.0,58256.0,0.025]
["bitfinex","BTCUSD",1724075544002,0.862265,58257.0,58256.0,0.025]
["bitfinex","BTCUSD",1724075544232,0.171726,58232.0,58230.0,0.00011]
["bitfinex","BTCUSD",1724075544459,0.90746307,58232.0,58230.0,1.50011]
["bitfinex","BTCUSD",1724075544674,1.15491845,58232.0,58230.0,1.50011]
["bitfinex","BTCUSD",1724075544882,1.15491845,58232.0,58230.0,0.00011]
["bitfinex","BTCUSD",1724075544883,1.43907439,58232.0,58230.0,0.00011]
["bitfinex","BTCUSD",1724075545097,0.26511539,58232.0,58230.0,0.00011]
["bitfinex","BTCUSD",1724075545310,1.71961607,58232.0,58230.0,0.00011]
["bitfinex","BTCUSD",1724075545550,1.79117439,58232.0,58230.0,0.00011]
["bitfinex","BTCUSD",1724075545768,1.94358213,58232.0,58230.0,0.00011]
["bitfinex","BTCUSD",1724075545986,1.207127,58230.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724075546205,1.61072398,58230.0,58199.0,1.5]
["bitfinex","BTCUSD",1724075546421,1.61072398,58230.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724075546422,0.377785,58212.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724075546633,1.178527,58212.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724075546891,1.66373912,58212.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724075547110,0.10519698,58212.0,58191.0,0.1418]
["bitfinex","BTCUSD",1724075547315,0.09968542,58212.0,58191.0,0.1418]
["bitfinex","BTCUSD",1724075547531,0.00829603,58212.0,58191.0,0.1418]
["bitfinex","BTCUSD",1724075547744,0.00829603,58212.0,58194.0,0.343673]
["bitfinex","BTCUSD",1724075547745,0.0966227,58212.0,58194.0,0.343673]
["bitfinex","BTCUSD",1724075547962,0.56951167,58212.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724075548182,0.09132667,58212.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724075548406,0.09562296,58212.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724075548623,0.09962296,58212.0,58191.0,0.0002]
["bitfinex","BTCUSD",1724075548845,0.09962296,58212.0,58194.0,0.343672]
["bitfinex","BTCUSD",1724075548846,0.04909732,58212.0,58194.0,0.343672]
["bitfinex","BTCUSD",1724075549062,0.04909732,58212.0,58208.0,0.1751]
["bitfinex","BTCUSD",1724075549063,0.04480103,58212.0,58208.0,0.1751]
["bitfinex","BTCUSD",1724075549287,0.04909648,58212.0,58208.0,0.1751]
["bitfinex","BTCUSD",1724075549536,0.04909648,58212.0,58211.0,0.00353149]
["bitfinex","BTCUSD",1724075549537,0.10408069,58212.0,58211.0,0.00353149]
["bitfinex","BTCUSD",1724075549754,0.04480103,58212.0,58211.0,0.0002]
["bitfinex","BTCUSD",1724075549971,0.01601274,58212.0,58211.0,1.64343149]
["bitfinex","BTCUSD",1724075550191,0.01601274,58212.0,58211.0,1.50353149]
["bitfinex","BTCUSD",1724075550415,0.04480562,58212.0,58211.0,1.50353149]
["bitfinex","BTCUSD",1724075550624,0.04480562,58212.0,58211.0,1.50343749]
["bitfinex","BTCUSD",1724075550855,0.04680562,58212.0,58211.0,1.50343749]
["bitfinex","BTCUSD",1724075551291,0.10408528,58212.0,58211.0,1.50343749]
["bitfinex","BTCUSD",1724075551498,0.10806862,58212.0,58211.0,1.50343749]
["bitfinex","BTCUSD",1724075551709,0.09131899,58212.0,58211.0,1.50343749]
["bitfinex","BTCUSD",1724075551922,0.05925219,58216.0,58211.0,1.50343749]
["bitfinex","BTCUSD",1724075552167,0.00883111,58215.0,58214.0,0.171779]
["bitfinex","BTCUSD",1724075552393,0.02878189,58224.0,58212.0,0.3195]
["bitfinex","BTCUSD",1724075552602,0.00429402,58228.0,58223.0,1.5]
["bitfinex","BTCUSD",1724075552809,0.02877542,58227.0,58223.0,1.5]
["bitfinex","BTCUSD",1724075553017,0.002,58233.0,58224.0,0.0032609]
["bitfinex","BTCUSD",1724075553018,0.02877542,58226.0,58224.0,0.0032609]
["bitfinex","BTCUSD",1724075553228,0.02877542,58225.0,58224.0,0.0032609]
["bitfinex","BTCUSD",1724075553458,0.02877542,58225.0,58216.0,0.343545]
["bitfinex","BTCUSD",1724075553671,0.06354592,58235.0,58212.0,0.3195]
["bitfinex","BTCUSD",1724075553880,0.02876158,58234.0,58218.0,0.1734]
["bitfinex","BTCUSD",1724075554099,0.02876158,58233.0,58218.0,0.17683498]
["bitfinex","BTCUSD",1724075554314,0.07528348,58232.0,58219.0,0.0032609]
["bitfinex","BTCUSD",1724075554522,0.002,58225.0,58219.0,0.0032609]
["bitfinex","BTCUSD",1724075554778,0.05925219,58221.0,58209.0,0.1734]
["bitfinex","BTCUSD",1724075554992,0.343446,58234.0,58209.0,0.1734]
["bitfinex","BTCUSD",1724075554993,0.02876158,58220.0,58219.0,1.5]
["bitfinex","BTCUSD",1724075555410,0.001,58223.0,58219.0,1.6395]
["bitfinex","BTCUSD",1724075555629,0.1651,58244.0,58204.0,0.0123988]
["bitfinex","BTCUSD",1724075555630,0.002,58217.0,58204.0,0.0123988]
["bitfinex","BTCUSD",1724075555841,0.1438,58219.0,58204.0,0.0123988]
["bitfinex","BTCUSD",1724075555842,0.171781,58214.0,58204.0,0.0123988]
["bitfinex","BTCUSD",1724075556051,0.862927,58212.0,58204.0,0.0123988]
["bitfinex","BTCUSD",1724075556280,0.173806,58205.0,58204.0,0.0123988]
["bitfinex","BTCUSD",1724075556488,0.59465448,58205.0,58204.0,0.0123988]
["bitfinex","BTCUSD",1724075556736,0.07523548,58205.0,58204.0,0.0123988]
["bitfinex","BTCUSD",1724075556959,0.02875968,58205.0,58204.0,0.3561078]
["bitfinex","BTCUSD",1724075557172,0.02875968,58205.0,58204.0,0.1842988]
["bitfinex","BTCUSD",1724075557385,0.02875968,58205.0,58204.0,1.85954382]
["bitfinex","BTCUSD",1724075557614,0.05924676,58217.0,58204.0,1.6842988]
["bitfinex","BTCUSD",1724075557825,0.05924676,58219.0,58204.0,0.1842988]
["bitfinex","BTCUSD",1724075558042,0.05924676,58220.0,58204.0,0.1842988]
["bitfinex","BTCUSD",1724075558265,0.05924676,58219.0,58206.0,0.343606]
["bitfinex","BTCUSD",1724075558479,0.05924676,58219.0,58204.0,0.1842988]
["bitfinex","BTCUSD",1724075558480,0.05924676,58222.0,58207.0,0.3178]
["bitfinex","BTCUSD",1724075558736,0.002,58235.0,58207.0,0.32123517]
["bitfinex","BTCUSD",1724075558737,0.05924676,58223.0,58207.0,0.32123517]
["bitfinex","BTCUSD",1724075558953,0.05924676,58226.0,58207.0,0.32123502]
["bitfinex","BTCUSD",1724075559175,0.05924676,58226.0,58212.0,0.343567]
["bitfinex","BTCUSD",1724075559379,0.05924676,58226.0,58213.0,0.1719]
["bitfinex","BTCUSD",1724075559584,0.00429378,58238.0,58213.0,0.1719]
["bitfinex","BTCUSD",1724075559585,0.05924676,58230.0,58215.0,0.343549]
["bitfinex","BTCUSD",1724075559785,0.05924676,58228.0,58213.0,0.1719]
["bitfinex","BTCUSD",1724075560027,0.05924676,58230.0,58213.0,0.1719]
["bitfinex","BTCUSD",1724075560265,0.05924676,58229.0,58214.0,0.00343469]
["bitfinex","BTCUSD",1724075560464,0.0592779,58225.0,58213.0,0.17533465]
["bitfinex","BTCUSD",1724075560680,0.0592779,58226.0,58220.0,0.343519]
["bitfinex","BTCUSD",1724075560889,0.0592779,58236.0,58223.0,0.344253]
["bitfinex","BTCUSD",1724075561092,0.002,58254.0,58223.0,1.031265]
["bitfinex","BTCUSD",1724075561093,0.0592779,58243.0,58223.0,1.031265]
["bitfinex","BTCUSD",1724075561318,0.0592779,58238.0,58223.0,0.687759]
["bitfinex","BTCUSD",1724075561557,0.0592779,58238.0,58223.0,0.344253]
["bitfinex","BTCUSD",1724075562003,0.0592779,58232.0,58226.0,0.1697]
["bitfinex","BTCUSD",1724075562212,0.004,58254.0,58226.0,0.1697]
["bitfinex","BTCUSD",1724075562213,0.0592779,58235.0,58226.0,0.1697]
["bitfinex","BTCUSD",1724075562416,0.00429296,58248.0,58226.0,0.1697]
["bitfinex","BTCUSD",1724075562417,0.0592779,58233.0,58226.0,0.1697]
["bitfinex","BTCUSD",1724075562644,0.0592779,58232.0,58226.0,0.1697]
["bitfinex","BTCUSD",1724075562866,0.0592779,58232.0,58228.0,0.171736]
["bitfinex","BTCUSD",1724075563069,0.0592779,58233.0,58228.0,0.171737]
["bitfinex","BTCUSD",1724075563278,0.0592779,58233.0,58226.0,0.1697]
["bitfinex","BTCUSD",1724075563491,0.0592779,58232.0,58228.0,0.171738]
["bitfinex","BTCUSD",1724075563708,0.0592779,58232.0,58226.0,0.1697]
["bitfinex","BTCUSD",1724075563922,0.002,58250.0,58222.0,0.05996006]
["bitfinex","BTCUSD",1724075563923,0.0592779,58234.0,58229.0,0.00311412]
["bitfinex","BTCUSD",1724075564173,0.001,58255.0,58215.0,0.1348]
["bitfinex","BTCUSD",1724075564174,0.004294,58233.0,58215.0,0.1348]
["bitfinex","BTCUSD",1724075564403,0.004,58256.0,58210.0,0.343581]
["bitfinex","BTCUSD",1724075564404,0.05930993,58240.0,58239.0,1.16313]
["bitfinex","BTCUSD",1724075564640,0.01599653,58240.0,58239.0,0.853888]
["bitfinex","BTCUSD",1724075564854,0.05930381,58255.0,58250.0,0.171671]
["bitfinex","BTCUSD",1724075565065,0.00165872,58268.0,58254.0,1.5]
["bitfinex","BTCUSD",1724075565301,0.2,58290.0,58254.0,1.5]
["bitfinex","BTCUSD",1724075565302,0.05932372,58269.0,58255.0,0.30803315]
["bitfinex","BTCUSD",1724075565526,0.01880457,58282.0,58255.0,0.30803315]
["bitfinex","BTCUSD",1724075565527,0.05932372,58280.0,58270.0,0.1685]
["bitfinex","BTCUSD",1724075565749,0.009009,58282.0,58281.0,0.857912]
["bitfinex","BTCUSD",1724075565958,0.009009,58282.0,58281.0,2.93418941]
["bitfinex","BTCUSD",1724075566166,0.009009,58282.0,58281.0,3.03665866]
["bitfinex","BTCUSD",1724075566382,0.009009,58291.0,58290.0,0.85778]
["bitfinex","BTCUSD",1724075566618,0.009009,58291.0,58290.0,1.03958]
["bitfinex","BTCUSD",1724075566829,0.009009,58291.0,58290.0,1.4193277]
["bitfinex","BTCUSD",1724075567041,0.00165872,58315.0,58292.0,0.03417]
["bitfinex","BTCUSD",1724075567266,0.00165872,58315.0,58302.0,0.343037]
["bitfinex","BTCUSD",1724075567476,0.00165872,58315.0,58304.0,0.171513]
["bitfinex","BTCUSD",1724075567477,0.02874985,58314.0,58304.0,0.171513]
["bitfinex","BTCUSD",1724075567685,0.02874985,58314.0,58303.0,0.1818]
["bitfinex","BTCUSD",1724075567686,0.03040802,58313.0,58303.0,0.1818]
["bitfinex","BTCUSD",1724075567935,0.03040776,58313.0,58305.0,0.17381516]
["bitfinex","BTCUSD",1724075568121,0.00165872,58318.0,58308.0,1.5]
["bitfinex","BTCUSD",1724075568326,0.02874937,58317.0,58308.0,1.5]
["bitfinex","BTCUSD",1724075568541,0.00165872,58316.0,58309.0,0.00226903]
["bitfinex","BTCUSD",1724075570006,0.0002,58319.0,58309.0,0.00226903]
["bitfinex","BTCUSD",1724075570240,0.001,58318.0,58309.0,0.00226903]
["bitfinex","BTCUSD",1724075570445,0.00165872,58317.0,58309.0,0.00226903]
["bitfinex","BTCUSD",1724075570890,0.003,58310.0,58309.0,0.00226903]
["bitfinex","BTCUSD",1724075571123,0.003,58310.0,58285.0,0.1813]
["bitfinex","BTCUSD",1724075571124,0.003,58300.0,58285.0,0.1813]
["bitfinex","BTCUSD",1724075571348,0.003,58304.0,58292.0,0.171548]
["bitfinex","BTCUSD",1724075571556,0.001,58299.0,58287.0,0.343129]
["bitfinex","BTCUSD",1724075571790,0.001,58299.0,58285.0,0.1813]
["bitfinex","BTCUSD",1724075571791,0.003,58300.0,58285.0,0.1813]
["bitfinex","BTCUSD",1724075572000,0.00165872,58299.0,58287.0,0.343128]
["bitfinex","BTCUSD",1724075572227,0.003,58309.0,58285.0,0.1813]
["bitfinex","BTCUSD",1724075572450,0.00165872,58314.0,58288.0,0.003431]
["bitfinex","BTCUSD",1724075572882,0.00165872,58314.0,58289.0,0.3016]
["bitfinex","BTCUSD",1724075573111,0.1529266,58363.0,58289.0,0.3016]
["bitfinex","BTCUSD",1724075573112,0.3149,58351.0,58327.0,0.685788]
["bitfinex","BTCUSD",1724075573323,0.003,58346.0,58327.0,0.857235]
["bitfinex","BTCUSD",1724075573526,0.001,58338.0,58327.0,1.5]
["bitfinex","BTCUSD",1724075573748,0.012286,58339.0,58327.0,1.671447]
["bitfinex","BTCUSD",1724075573962,0.003,58336.0,58327.0,1.5]
["bitfinex","BTCUSD",1724075574196,0.009286,58339.0,58327.0,1.5]
["bitfinex","BTCUSD",1724075574197,0.010286,58339.0,58327.0,1.5]
["bitfinex","BTCUSD",1724075574624,0.001,58338.0,58327.0,1.5]
["bitfinex","BTCUSD",1724075574834,0.003,58332.0,58327.0,1.5]
["bitfinex","BTCUSD",1724075575047,0.0084,58328.0,58327.0,1.5]
["bitfinex","BTCUSD",1724075575272,0.0074,58328.0,58327.0,1.5]
["bitfinex","BTCUSD",1724075575711,0.171462,58322.0,58302.0,0.1425]
["bitfinex","BTCUSD",1724075575918,0.003,58324.0,58302.0,0.1425]
["bitfinex","BTCUSD",1724075576124,0.003,58319.0,58303.0,0.343033]
["bitfinex","BTCUSD",1724075576335,0.003,58320.0,58312.0,1.5]
["bitfinex","BTCUSD",1724075576540,0.001,58319.0,58312.0,1.5]
["bitfinex","BTCUSD",1724075576747,0.003,58324.0,58312.0,1.5]
["bitfinex","BTCUSD",1724075577155,0.317844,58328.0,58312.0,1.5]
["bitfinex","BTCUSD",1724075577156,0.003,58319.0,58312.0,1.5]
["bitfinex","BTCUSD",1724075577570,0.003,58320.0,58312.0,1.5]
["bitfinex","BTCUSD",1724075577997,0.003,58324.0,58312.0,1.5]
["bitfinex","BTCUSD",1724075578210,0.0074,58328.0,58313.0,0.00342961]
["bitfinex","BTCUSD",1724075578417,0.0074,58328.0,58314.0,0.511566]
["bitfinex","BTCUSD",1724075578625,0.0074,58328.0,58321.0,1.671463]
["bitfinex","BTCUSD",1724075578835,0.0074,58328.0,58321.0,1.5]
["bitfinex","BTCUSD",1724075579251,0.0074,58328.0,58316.0,0.342958]
["bitfinex","BTCUSD",1724075579506,0.0074,58328.0,58327.0,0.514341]
["bitfinex","BTCUSD",1724075579694,0.009286,58339.0,58338.0,0.514243]
["bitfinex","BTCUSD",1724075580129,0.009286,58339.0,58338.0,0.171414]
["bitfinex","BTCUSD",1724075580360,0.009286,58339.0,58338.0,1.5]
["bitfinex","BTCUSD",1724075580564,0.012286,58339.0,58338.0,1.5]
["bitfinex","BTCUSD",1724075583049,0.009286,58339.0,58338.0,1.5]
["bitfinex","BTCUSD",1724075583267,0.009286,58339.0,58338.0,1.671414]
["bitfinex","BTCUSD",1724075584114,0.009286,58339.0,58338.0,2.161143]
["bitfinex","BTCUSD",1724075584531,0.009286,58339.0,58338.0,1.818314]
["bitfinex","BTCUSD",1724075584733,0.009286,58339.0,58338.0,2.161143]
["bitfinex","BTCUSD",1724075585188,0.0002,58359.0,58358.0,0.171356]
["bitfinex","BTCUSD",1724075585746,0.009009,58378.0,58358.0,0.344226]
["bitfinex","BTCUSD",1724075585949,0.009009,58378.0,58358.0,1.8408]
["bitfinex","BTCUSD",1724075585950,0.001,58371.0,58358.0,1.8408]
["bitfinex","BTCUSD",1724075586152,0.185,58374.0,58358.0,1.8408]
["bitfinex","BTCUSD",1724075586368,0.001,58362.0,58358.0,1.5]
["bitfinex","BTCUSD",1724075586588,0.001,58354.0,58343.0,0.1735]
["bitfinex","BTCUSD",1724075586800,0.001,58354.0,58325.0,0.3429]
["bitfinex","BTCUSD",1724075586801,0.001,58349.0,58325.0,0.3249]
["bitfinex","BTCUSD",1724075587017,0.342697,58361.0,58344.0,1.5]
["bitfinex","BTCUSD",1724075587231,0.003,58355.0,58344.0,1.5]
["bitfinex","BTCUSD",1724075587438,0.34272,58357.0,58344.0,1.5]
["bitfinex","BTCUSD",1724075587641,0.342739,58354.0,58344.0,1.5]
["bitfinex","BTCUSD",1724075587843,0.171374,58352.0,58344.0,1.5]
["bitfinex","BTCUSD",1724075588046,0.171379,58350.0,58344.0,1.5]
["bitfinex","BTCUSD",1724075588279,0.34273,58355.0,58344.0,1.5]
["bitfinex","BTCUSD",1724075588499,0.34273,58355.0,58328.0,0.03417]
["bitfinex","BTCUSD",1724075588500,0.514182,58345.0,58325.0,0.3249]
["bitfinex","BTCUSD",1724075588714,0.1477,58353.0,58325.0,0.3249]
["bitfinex","BTCUSD",1724075588715,0.171415,58338.0,58325.0,0.3249]
["bitfinex","BTCUSD",1724075588922,0.1477,58353.0,58325.0,0.3249]
["bitfinex","BTCUSD",1724075589125,0.05941915,58351.0,58326.0,1.5]
["bitfinex","BTCUSD",1724075589354,0.02876827,58352.0,58326.0,1.5]
["bitfinex","BTCUSD",1724075589355,0.171408,58340.0,58339.0,0.000222]
["bitfinex","BTCUSD",1724075589592,0.23631915,58350.0,58326.0,1.5]
["bitfinex","BTCUSD",1724075589593,0.001,58346.0,58326.0,1.5]
["bitfinex","BTCUSD",1724075589801,0.34281,58342.0,58326.0,1.5]
["bitfinex","BTCUSD",1724075590002,0.171432,58332.0,58326.0,1.5]
["bitfinex","BTCUSD",1724075590205,0.171428,58334.0,58326.0,1.5]
["bitfinex","BTCUSD",1724075590412,0.342831,58338.0,58326.0,1.5]
["bitfinex","BTCUSD",1724075590624,0.343787,58346.0,58298.0,0.1837]
["bitfinex","BTCUSD",1724075590625,0.3386,58332.0,58298.0,0.1837]
["bitfinex","BTCUSD",1724075590857,0.171472,58319.0,58298.0,0.1837]
["bitfinex","BTCUSD",1724075591055,0.05938631,58328.0,58298.0,0.1837]
["bitfinex","BTCUSD",1724075591259,0.1896,58314.0,58307.0,1.5]
["bitfinex","BTCUSD",1724075591467,0.1896,58314.0,58290.0,0.17238]
["bitfinex","BTCUSD",1724075591468,0.16615117,58313.0,58290.0,0.17238]
["bitfinex","BTCUSD",1724075591671,0.21264544,58313.0,58294.0,0.171542]
["bitfinex","BTCUSD",1724075591893,0.02875117,58312.0,58299.0,1.5]
["bitfinex","BTCUSD",1724075592128,0.16615117,58313.0,58299.0,1.5]
["bitfinex","BTCUSD",1724075592351,0.02875117,58312.0,58299.0,1.5]
["bitfinex","BTCUSD",1724075592555,0.19678631,58313.0,58299.0,1.5]
["bitfinex","BTCUSD",1724075592556,0.02875117,58311.0,58300.0,0.00343025]
["bitfinex","BTCUSD",1724075592759,0.05938631,58320.0,58299.0,1.501]
["bitfinex","BTCUSD",1724075592989,0.02875117,58319.0,58301.0,0.03517]
["bitfinex","BTCUSD",1724075593195,0.1058776,58322.0,58300.0,0.00342984]
["bitfinex","BTCUSD",1724075593196,0.02875117,58318.0,58307.0,0.1848]
["bitfinex","BTCUSD",1724075593462,0.02875117,58317.0,58299.0,1.5]
["bitfinex","BTCUSD",1724075593678,0.05938631,58315.0,58299.0,1.5]
["bitfinex","BTCUSD",1724075593884,0.171484,58315.0,58299.0,1.5]
["bitfinex","BTCUSD",1724075594090,0.342943,58319.0,58299.0,1.5]
["bitfinex","BTCUSD",1724075594091,0.08811364,58314.0,58299.0,1.5]
["bitfinex","BTCUSD",1724075594302,0.518623,58323.0,58299.0,1.5]
["bitfinex","BTCUSD",1724075594303,0.05936342,58302.0,58299.0,1.5]
["bitfinex","BTCUSD",1724075594503,0.02875022,58301.0,58299.0,1.5]
["bitfinex","BTCUSD",1724075594650,0.02875022,58300.0,58299.0,1.5]
["bitfinex","BTCUSD",1724075595290,0.08503353,58300.0,58299.0,1.5]
["bitfinex","BTCUSD",1724075595493,0.08503353,58300.0,58290.0,0.000825]
["bitfinex","BTCUSD",1724075595708,0.05934337,58292.0,58290.0,0.000825]
["bitfinex","BTCUSD",1724075595914,0.08503353,58291.0,58290.0,0.000825]
["bitfinex","BTCUSD",1724075596353,0.02875022,58291.0,58290.0,0.859605]
["bitfinex","BTCUSD",1724075596560,0.0562718,58301.0,58294.0,0.001]
["bitfinex","BTCUSD",1724075596756,0.1842,58315.0,58304.0,0.171514]
["bitfinex","BTCUSD",1724075596757,0.1156183,58305.0,58304.0,0.171514]
["bitfinex","BTCUSD",1724075596930,0.08502106,58305.0,58304.0,1.5]
["bitfinex","BTCUSD",1724075597103,0.08502106,58305.0,58304.0,1.671514]
["bitfinex","BTCUSD",1724075597319,0.08502106,58305.0,58304.0,1.850514]
["bitfinex","BTCUSD",1724075597518,0.08502106,58305.0,58304.0,2.193543]
["bitfinex","BTCUSD",1724075597755,0.07523055,58305.0,58304.0,1.850514]
["bitfinex","BTCUSD",1724075597891,0.07523055,58305.0,58304.0,1.679]
["bitfinex","BTCUSD",1724075598340,0.07522589,58305.0,58304.0,1.679]
["bitfinex","BTCUSD",1724075598597,0.08501614,58305.0,58304.0,1.679]
["bitfinex","BTCUSD",1724075598802,0.07522327,58305.0,58304.0,1.679]
["bitfinex","BTCUSD",1724075599410,0.04471437,58305.0,58304.0,2.334043]
["bitfinex","BTCUSD",1724075599702,0.04471437,58305.0,58304.0,2.335043]
["bitfinex","BTCUSD",1724075599908,0.04471437,58305.0,58304.0,2.677072]
["bitfinex","BTCUSD",1724075600312,0.04471437,58305.0,58304.0,2.678072]
["bitfinex","BTCUSD",1724075600519,0.01597166,58305.0,58304.0,3.021101]
["bitfinex","BTCUSD",1724075600723,0.01597166,58305.0,58304.0,3.043101]
["bitfinex","BTCUSD",1724075600921,0.01597166,58305.0,58304.0,3.077271]
["bitfinex","BTCUSD",1724075601130,0.0593482,58318.0,58306.0,0.03417]
["bitfinex","BTCUSD",1724075601335,0.317027,58334.0,58304.0,1.8425]
["bitfinex","BTCUSD",1724075601336,0.01597917,58316.0,58313.0,0.001]
["bitfinex","BTCUSD",1724075601571,0.02875967,58316.0,58315.0,0.85741]
["bitfinex","BTCUSD",1724075601763,0.04651001,58322.0,58316.0,1.037297]
["bitfinex","BTCUSD",1724075601966,0.01688768,58317.0,58316.0,0.351379]
["bitfinex","BTCUSD",1724075602172,0.01688768,58317.0,58316.0,0.1799]
["bitfinex","BTCUSD",1724075602368,0.01688702,58317.0,58316.0,1.851379]
["bitfinex","BTCUSD",1724075602588,0.04564728,58317.0,58316.0,2.537297]
["bitfinex","BTCUSD",1724075603190,0.01688702,58317.0,58316.0,3.077526]
["bitfinex","BTCUSD",1724075603395,0.00090751,58317.0,58316.0,3.176526]
["bitfinex","BTCUSD",1724075603592,0.00090751,58317.0,58316.0,3.175526]
["bitfinex","BTCUSD",1724075603884,0.00090751,58317.0,58316.0,3.176526]
["bitfinex","BTCUSD",1724075604048,0.1872,58349.0,58330.0,0.342876]
["bitfinex","BTCUSD",1724075604049,0.0593861,58332.0,58330.0,0.342876]
["bitfinex","BTCUSD",1724075604266,0.0593861,58338.0,58333.0,0.1884]
["bitfinex","BTCUSD",1724075604458,0.0016,58359.0,58333.0,0.1884]
["bitfinex","BTCUSD",1724075604459,0.1506069,58337.0,58336.0,0.480941]
["bitfinex","BTCUSD",1724075604663,0.04473042,58337.0,58336.0,1.6381]
["bitfinex","BTCUSD",1724075605838,0.01597601,58337.0,58336.0,1.6381]
["bitfinex","BTCUSD",1724075606067,0.04472515,58337.0,58336.0,1.5]
["bitfinex","BTCUSD",1724075606294,0.171427,58334.0,58320.0,0.1506]
["bitfinex","BTCUSD",1724075606495,0.05935334,58332.0,58320.0,0.1506]
["bitfinex","BTCUSD",1724075606705,0.04472515,58331.0,58321.0,1.50342842]
["bitfinex","BTCUSD",1724075606913,0.05450999,58330.0,58321.0,1.5]
["bitfinex","BTCUSD",1724075607144,0.04471401,58329.0,58321.0,1.5]
["bitfinex","BTCUSD",1724075607344,0.40756212,58343.0,58321.0,1.5]
["bitfinex","BTCUSD",1724075607345,0.04471401,58328.0,58324.0,0.171455]
["bitfinex","BTCUSD",1724075607555,0.04471401,58327.0,58326.0,0.17145]
["bitfinex","BTCUSD",1724075607759,0.04471401,58327.0,58320.0,0.493535]
["bitfinex","BTCUSD",1724075607760,0.04471401,58327.0,58320.0,0.1506]
["bitfinex","BTCUSD",1724075607969,0.01597023,58326.0,58320.0,0.1506]
["bitfinex","BTCUSD",1724075608175,0.01597023,58325.0,58320.0,0.1506]
["bitfinex","BTCUSD",1724075608378,0.01597023,58324.0,58320.0,0.1506]
["bitfinex","BTCUSD",1724075608592,0.01597023,58323.0,58320.0,0.1506]
["bitfinex","BTCUSD",1724075608833,0.01597023,58322.0,58320.0,0.1506]
["bitfinex","BTCUSD",1724075609084,0.01597023,58321.0,58320.0,0.1506]
["bitfinex","BTCUSD",1724075609302,0.0385291,58332.0,58320.0,1.993535]
["bitfinex","BTCUSD",1724075609514,0.04471252,58331.0,58321.0,0.00342841]
["bitfinex","BTCUSD",1724075609728,0.0009064,58339.0,58333.0,0.171429]
["bitfinex","BTCUSD",1724075609729,0.02874253,58334.0,58333.0,0.171429]
["bitfinex","BTCUSD",1724075609930,0.0159715,58334.0,58333.0,0.00342812]
["bitfinex","BTCUSD",1724075610138,0.0159715,58334.0,58333.0,0.17485712]
["bitfinex","BTCUSD",1724075610377,0.0159715,58334.0,58333.0,1.5]
["bitfinex","BTCUSD",1724075610811,0.0159715,58334.0,58333.0,1.671429]
["bitfinex","BTCUSD",1724075611108,0.0159715,58334.0,58333.0,1.5]
["bitfinex","BTCUSD",1724075611319,0.0159715,58334.0,58333.0,1.671429]
["bitfinex","BTCUSD",1724075611530,0.0009064,58339.0,58338.0,0.514243]
["bitfinex","BTCUSD",1724075611738,0.0009064,58339.0,58338.0,1.342801]
["bitfinex","BTCUSD",1724075611948,0.0009064,58339.0,58338.0,1.034142]
["bitfinex","BTCUSD",1724075612153,0.0009064,58339.0,58338.0,1.6429]
["bitfinex","BTCUSD",1724075612585,0.0009064,58339.0,58338.0,1.5]
["bitfinex","BTCUSD",1724075612789,0.0009064,58339.0,58331.0,0.34287]
["bitfinex","BTCUSD",1724075612790,0.0168757,58339.0,58331.0,0.34287]
["bitfinex","BTCUSD",1724075612988,0.0159693,58338.0,58332.0,0.342864]
["bitfinex","BTCUSD",1724075613123,0.0009064,58339.0,58334.0,0.171426]
["bitfinex","BTCUSD",1724075613325,0.01596845,58338.0,58337.0,0.171417]
["bitfinex","BTCUSD",1724075613523,0.01596847,58338.0,58334.0,0.00342804]
["bitfinex","BTCUSD",1724075613738,0.01596761,58337.0,58334.0,0.00342804]
["bitfinex","BTCUSD",1724075613968,0.0009064,58339.0,58334.0,0.00342804]
["bitfinex","BTCUSD",1724075614173,0.01596878,58338.0,58334.0,0.00342804]
["bitfinex","BTCUSD",1724075614423,0.01596878,58337.0,58331.0,0.00342781]
["bitfinex","BTCUSD",1724075614625,0.0009064,58339.0,58331.0,0.00342781]
["bitfinex","BTCUSD",1724075614799,0.01596855,58338.0,58331.0,0.00342781]
["bitfinex","BTCUSD",1724075615106,0.0009064,58339.0,58322.0,0.1508]
["bitfinex","BTCUSD",1724075615107,0.171421,58336.0,58322.0,0.1508]
["bitfinex","BTCUSD",1724075615305,0.171436,58331.0,58322.0,0.1508]
["bitfinex","BTCUSD",1724075615506,0.04470787,58335.0,58320.0,0.03417]
["bitfinex","BTCUSD",1724075615507,0.04470213,58330.0,58320.0,0.03417]
["bitfinex","BTCUSD",1724075615702,0.01596855,58329.0,58320.0,0.03417]
["bitfinex","BTCUSD",1724075615948,0.01596855,58328.0,58318.0,0.03417]
["bitfinex","BTCUSD",1724075616201,0.05625172,58332.0,58318.0,0.03417]
["bitfinex","BTCUSD",1724075616202,0.01596855,58327.0,58318.0,0.03417]
["bitfinex","BTCUSD",1724075616399,0.01596855,58326.0,58318.0,0.03417]
["bitfinex","BTCUSD",1724075616605,0.02873358,58333.0,58318.0,0.03417]
["bitfinex","BTCUSD",1724075616606,0.01596855,58325.0,58318.0,0.03417]
["bitfinex","BTCUSD",1724075616810,0.02873358,58333.0,58318.0,0.03417]
["bitfinex","BTCUSD",1724075616811,0.01596855,58324.0,58318.0,0.03417]
["bitfinex","BTCUSD",1724075617008,0.01596855,58323.0,58318.0,0.03417]
["bitfinex","BTCUSD",1724075617217,0.01596855,58322.0,58318.0,0.03417]
["bitfinex","BTCUSD",1724075617446,0.02873358,58331.0,58318.0,0.03417]
["bitfinex","BTCUSD",1724075617654,0.01596319,58330.0,58318.0,0.03417]
["bitfinex","BTCUSD",1724075617859,0.01596319,58329.0,58319.0,0.0034287]
["bitfinex","BTCUSD",1724075618070,0.01596319,58328.0,58324.0,0.171454]
["bitfinex","BTCUSD",1724075618278,0.0009064,58339.0,58325.0,0.00342838]
["bitfinex","BTCUSD",1724075618480,0.01596582,58338.0,58325.0,0.00342838]
["bitfinex","BTCUSD",1724075618709,0.01596582,58337.0,58322.0,0.171461]
["bitfinex","BTCUSD",1724075618909,0.01596582,58336.0,58323.0,0.171456]
["bitfinex","BTCUSD",1724075619122,0.01596582,58335.0,58324.0,0.171455]
["bitfinex","BTCUSD",1724075619322,0.0009064,58339.0,58325.0,1.5]
["bitfinex","BTCUSD",1724075619534,0.171416,58338.0,58325.0,1.5]
["bitfinex","BTCUSD",1724075619786,0.342908,58325.0,58318.0,0.03417]
["bitfinex","BTCUSD",1724075619985,0.18741868,58324.0,58318.0,0.03417]
["bitfinex","BTCUSD",1724075620192,0.342903,58326.0,58319.0,1.5]
["bitfinex","BTCUSD",1724075620193,0.17145,58326.0,58319.0,1.5]
["bitfinex","BTCUSD",1724075620391,0.01596244,58325.0,58319.0,1.5]
["bitfinex","BTCUSD",1724075620617,0.342851,58335.0,58319.0,1.5]
["bitfinex","BTCUSD",1724075620618,0.342883,58329.0,58319.0,1.5]
["bitfinex","BTCUSD",1724075620823,0.01596253,58328.0,58319.0,1.5]
["bitfinex","BTCUSD",1724075621085,0.01596253,58327.0,58319.0,1.5]
["bitfinex","BTCUSD",1724075621311,0.01596253,58326.0,58319.0,1.5]
["bitfinex","BTCUSD",1724075621513,0.171455,58325.0,58319.0,1.5]
["bitfinex","BTCUSD",1724075621715,0.01596253,58324.0,58319.0,1.5]
["bitfinex","BTCUSD",1724075621922,0.342898,58327.0,58319.0,1.5]
["bitfinex","BTCUSD",1724075622133,0.342898,58327.0,58312.0,0.03417]
["bitfinex","BTCUSD",1724075622134,0.1401,58325.0,58312.0,0.03417]
["bitfinex","BTCUSD",1724075622340,0.01596535,58324.0,58312.0,0.03417]
["bitfinex","BTCUSD",1724075622488,0.342935,58320.0,58312.0,0.03417]
["bitfinex","BTCUSD",1724075622698,0.17148,58316.0,58312.0,0.03417]
["bitfinex","BTCUSD",1724075622874,0.00978893,58324.0,58312.0,0.03417]
["bitfinex","BTCUSD",1724075622875,0.342953,58317.0,58312.0,0.03417]
["bitfinex","BTCUSD",1724075623074,0.342934,58321.0,58307.0,0.03417]
["bitfinex","BTCUSD",1724075623276,0.01596577,58320.0,58309.0,0.03417]
["bitfinex","BTCUSD",1724075623478,0.1401,58325.0,58311.0,0.03417]
["bitfinex","BTCUSD",1724075623680,0.01596718,58324.0,58313.0,0.03417]
["bitfinex","BTCUSD",1724075623910,0.01596718,58323.0,58315.0,0.03417]
["bitfinex","BTCUSD",1724075624131,0.19688972,58328.0,58309.0,0.342999]
["bitfinex","BTCUSD",1724075624132,0.1871,58328.0,58316.0,0.03759916]
["bitfinex","BTCUSD",1724075624312,0.01596786,58327.0,58316.0,0.03759916]
["bitfinex","BTCUSD",1724075624516,0.1871,58328.0,58316.0,0.03759916]
["bitfinex","BTCUSD",1724075624756,0.1871,58328.0,58316.0,0.03417]
["bitfinex","BTCUSD",1724075624757,0.01596803,58327.0,58316.0,0.03417]
["bitfinex","BTCUSD",1724075625041,0.1871,58328.0,58316.0,0.03759916]
["bitfinex","BTCUSD",1724075625271,0.358545,58328.0,58316.0,0.03759916]
["bitfinex","BTCUSD",1724075625485,0.01596916,58327.0,58316.0,0.03417]
["bitfinex","BTCUSD",1724075625695,0.1871,58328.0,58316.0,0.03417]
["bitfinex","BTCUSD",1724075626051,0.1871,58328.0,58317.0,0.00342898]
["bitfinex","BTCUSD",1724075626256,0.19988867,58335.0,58317.0,0.00342898]
["bitfinex","BTCUSD",1724075626507,0.19988867,58335.0,58317.0,0.03759898]
["bitfinex","BTCUSD",1724075626508,0.01597038,58334.0,58317.0,0.03759898]
["bitfinex","BTCUSD",1724075626831,0.01597038,58333.0,58317.0,0.03759898]
["bitfinex","BTCUSD",1724075627034,0.1901,58335.0,58317.0,0.03759898]
["bitfinex","BTCUSD",1724075627035,0.01597038,58332.0,58317.0,0.03759898]
["bitfinex","BTCUSD",1724075627146,0.1901,58335.0,58317.0,0.03759898]
["bitfinex","BTCUSD",1724075627347,0.01596918,58334.0,58321.0,0.320663]
["bitfinex","BTCUSD",1724075627686,0.1901,58335.0,58322.0,0.00342858]
["bitfinex","BTCUSD",1724075627867,0.0009064,58339.0,58325.0,0.342902]
["bitfinex","BTCUSD",1724075628021,0.0009064,58339.0,58326.0,0.00342835]
["bitfinex","BTCUSD",1724075628225,0.0009064,58339.0,58327.0,0.171446]
["bitfinex","BTCUSD",1724075628556,0.0009064,58339.0,58325.0,0.342901]
["bitfinex","BTCUSD",1724075628557,0.0009064,58339.0,58328.0,0.00342835]
["bitfinex","BTCUSD",1724075629185,0.0009064,58339.0,58323.0,0.171458]
["bitfinex","BTCUSD",1724075629394,0.01596863,58338.0,58328.0,1.5]
["bitfinex","BTCUSD",1724075629598,0.0009064,58339.0,58328.0,1.5]
["bitfinex","BTCUSD",1724075630218,0.0159672,58338.0,58328.0,1.5]
["bitfinex","BTCUSD",1724075630427,0.0159672,58337.0,58328.0,1.5]
["bitfinex","BTCUSD",1724075630636,0.0009064,58339.0,58329.0,0.00342828]
["bitfinex","BTCUSD",1724075630841,0.0009064,58339.0,58330.0,0.177]
["bitfinex","BTCUSD",1724075631076,0.0009064,58339.0,58331.0,0.00342816]
["bitfinex","BTCUSD",1724075631528,0.0009064,58339.0,58330.0,0.177]
["bitfinex","BTCUSD",1724075631728,0.01596705,58338.0,58330.0,0.177]
["bitfinex","BTCUSD",1724075631937,0.0009064,58339.0,58330.0,0.18042817]
["bitfinex","BTCUSD",1724075632152,0.0009064,58339.0,58330.0,0.177]
["bitfinex","BTCUSD",1724075633189,0.0009064,58339.0,58314.0,0.03417]
["bitfinex","BTCUSD",1724075633190,0.1838,58337.0,58314.0,0.03417]
["bitfinex","BTCUSD",1724075633400,0.04470494,58336.0,58314.0,0.03417]
["bitfinex","BTCUSD",1724075633614,0.01596685,58335.0,58316.0,0.03417]
["bitfinex","BTCUSD",1724075633872,0.02873809,58336.0,58317.0,0.00342874]
["bitfinex","BTCUSD",1724075633873,0.01596685,58334.0,58317.0,0.00342874]
["bitfinex","BTCUSD",1724075634088,0.01596685,58333.0,58319.0,0.342938]
["bitfinex","BTCUSD",1724075634294,0.01596685,58332.0,58320.0,0.17489474]
["bitfinex","BTCUSD",1724075634504,0.02873449,58336.0,58321.0,1.671463]
["bitfinex","BTCUSD",1724075634505,0.01596685,58331.0,58321.0,1.671463]
["bitfinex","BTCUSD",1724075634725,0.1838,58337.0,58322.0,0.00342837]
["bitfinex","BTCUSD",1724075634940,0.0009064,58339.0,58322.0,0.000824]
["bitfinex","BTCUSD",1724075635169,0.01596667,58338.0,58322.0,0.343744]
["bitfinex","BTCUSD",1724075635377,0.01596667,58337.0,58322.0,0.000824]
["bitfinex","BTCUSD",1724075635587,0.01596667,58336.0,58322.0,0.000824]
["bitfinex","BTCUSD",1724075635787,0.34284,58337.0,58322.0,0.000824]
["bitfinex","BTCUSD",1724075635994,0.0009064,58339.0,58322.0,0.00425236]
["bitfinex","BTCUSD",1724075635995,0.01596598,58335.0,58322.0,0.00425236]
["bitfinex","BTCUSD",1724075636199,0.01596598,58334.0,58322.0,0.17571236]
["bitfinex","BTCUSD",1724075636465,0.01596435,58333.0,58326.0,0.171449]
["bitfinex","BTCUSD",1724075636672,0.02963951,58339.0,58322.0,0.00425236]
["bitfinex","BTCUSD",1724075636673,0.0009064,58339.0,58327.0,0.00342817]
["bitfinex","BTCUSD",1724075636872,0.01596554,58338.0,58328.0,0.171443]
["bitfinex","BTCUSD",1724075637079,0.01596554,58337.0,58329.0,0.00342817]
["bitfinex","BTCUSD",1724075637282,0.0009064,58339.0,58329.0,0.00342817]
["bitfinex","BTCUSD",1724075637283,0.0009064,58339.0,58329.0,0.17486917]
["bitfinex","BTCUSD",1724075637709,0.0009064,58339.0,58330.0,0.1803]
["bitfinex","BTCUSD",1724075637928,0.0009064,58339.0,58322.0,0.000824]
["bitfinex","BTCUSD",1724075637929,0.0159651,58338.0,58326.0,0.00342816]
["bitfinex","BTCUSD",1724075638132,0.0159651,58337.0,58322.0,0.000824]
["bitfinex","BTCUSD",1724075638340,0.0159651,58336.0,58322.0,0.000824]
["bitfinex","BTCUSD",1724075638545,0.171444,58328.0,58322.0,0.000824]
["bitfinex","BTCUSD",1724075638754,0.1487,58332.0,58322.0,0.000824]
["bitfinex","BTCUSD",1724075638755,0.1874121,58327.0,58322.0,0.000824]
["bitfinex","BTCUSD",1724075638958,0.1487,58332.0,58322.0,0.000824]
["bitfinex","BTCUSD",1724075639172,0.01595774,58331.0,58322.0,0.000824]
["bitfinex","BTCUSD",1724075639381,0.0009064,58339.0,58323.0,0.1905]
["bitfinex","BTCUSD",1724075639625,0.0009064,58339.0,58328.0,0.171442]
["bitfinex","BTCUSD",1724075639837,0.0009064,58339.0,58329.0,0.00342816]
["bitfinex","BTCUSD",1724075640489,0.0009064,58339.0,58329.0,0.14382816]
["bitfinex","BTCUSD",1724075640686,0.0009064,58339.0,58329.0,0.1404]
["bitfinex","BTCUSD",1724075640896,0.0009064,58339.0,58330.0,0.02642789]
["bitfinex","BTCUSD",1724075641109,0.0009064,58339.0,58333.0,0.342855]
["bitfinex","BTCUSD",1724075641318,0.0009064,58339.0,58334.0,0.171423]
["bitfinex","BTCUSD",1724075641569,0.0009064,58339.0,58331.0,0.171434]
["bitfinex","BTCUSD",1724075641777,0.0009064,58339.0,58329.0,0.483277]
["bitfinex","BTCUSD",1724075641778,0.0009064,58339.0,58329.0,0.1404]
["bitfinex","BTCUSD",1724075641981,0.0009064,58339.0,58335.0,1.5]
["bitfinex","BTCUSD",1724075642401,0.0009064,58339.0,58336.0,0.00342824]
["bitfinex","BTCUSD",1724075642616,0.0009064,58339.0,58326.0,0.00821707]
["bitfinex","BTCUSD",1724075642873,0.0009064,58339.0,58332.0,0.171431]
["bitfinex","BTCUSD",1724075643074,0.0009064,58339.0,58327.0,0.2105]
["bitfinex","BTCUSD",1724075643488,0.0009064,58339.0,58329.0,0.171439]
["bitfinex","BTCUSD",1724075643701,0.0009064,58339.0,58333.0,1.5]
["bitfinex","BTCUSD",1724075643912,0.0009064,58339.0,58335.0,0.17142]
["bitfinex","BTCUSD",1724075644118,0.0009064,58339.0,58338.0,0.171414]
["bitfinex","BTCUSD",1724075644339,0.0009064,58339.0,58338.0,0.00342748]
["bitfinex","BTCUSD",1724075645571,0.0009064,58339.0,58338.0,1.59789848]
["bitfinex","BTCUSD",1724075645785,0.0009064,58339.0,58338.0,1.22089948]
["bitfinex","BTCUSD",1724075646223,0.0009064,58339.0,58338.0,0.3374]
["bitfinex","BTCUSD",1724075646423,0.0009064,58339.0,58338.0,0.851643]
["bitfinex","BTCUSD",1724075646665,0.0009064,58339.0,58338.0,0.874643]
["bitfinex","BTCUSD",1724075646873,0.0009064,58339.0,58338.0,1.217472]
["bitfinex","BTCUSD",1724075647297,0.0009064,58339.0,58338.0,0.874643]
["bitfinex","BTCUSD",1724075647703,0.0009064,58339.0,58338.0,1.217472]
["bitfinex","BTCUSD",1724075647910,0.0009064,58339.0,58338.0,1.218472]
["bitfinex","BTCUSD",1724075648531,0.0009064,58339.0,58338.0,1.219472]
["bitfinex","BTCUSD",1724075649211,0.0009064,58339.0,58338.0,2.717472]
["bitfinex","BTCUSD",1724075649616,0.0009064,58339.0,58338.0,2.718472]
["bitfinex","BTCUSD",1724075650040,0.0009064,58339.0,58338.0,3.064301]
["bitfinex","BTCUSD",1724075650248,0.1,58344.0,58343.0,0.858]
["bitfinex","BTCUSD",1724075650478,0.1,58344.0,58343.0,1.3238]
["bitfinex","BTCUSD",1724075650918,0.1,58344.0,58343.0,3.3446]
["bitfinex","BTCUSD",1724075651133,0.0016,58355.0,58354.0,1.030837]
["bitfinex","BTCUSD",1724075651349,0.014518,58376.0,58349.0,0.17138]
["bitfinex","BTCUSD",1724075651563,0.25907124,58375.0,58350.0,0.00342682]
["bitfinex","BTCUSD",1724075651790,0.171332,58366.0,58350.0,1.50342682]
["bitfinex","BTCUSD",1724075652032,0.342637,58371.0,58351.0,0.171375]
["bitfinex","BTCUSD",1724075652256,0.1835,58369.0,58350.0,1.5]
["bitfinex","BTCUSD",1724075652466,0.1435,58363.0,58350.0,1.5]
["bitfinex","BTCUSD",1724075652679,0.18730554,58362.0,58350.0,1.5]
["bitfinex","BTCUSD",1724075652885,0.01596054,58361.0,58350.0,1.5]
["bitfinex","BTCUSD",1724075653323,0.37081054,58360.0,58350.0,1.5]
["bitfinex","BTCUSD",1724075653537,0.01596054,58359.0,58342.0,0.171402]
["bitfinex","BTCUSD",1724075653751,0.01596054,58359.0,58330.0,0.342875]
["bitfinex","BTCUSD",1724075653963,0.24170792,58358.0,58331.0,1.501]
["bitfinex","BTCUSD",1724075654173,0.01596054,58357.0,58341.0,0.171403]
["bitfinex","BTCUSD",1724075654406,0.01596054,58357.0,58338.0,0.342825]
["bitfinex","BTCUSD",1724075654667,0.01596054,58357.0,58340.0,0.171408]
["bitfinex","BTCUSD",1724075654858,0.01597542,58356.0,58338.0,0.171414]
["bitfinex","BTCUSD",1724075655073,0.18734042,58355.0,58337.0,0.17484237]
["bitfinex","BTCUSD",1724075655301,0.171373,58352.0,58332.0,0.342863]
["bitfinex","BTCUSD",1724075655526,0.20088446,58358.0,58338.0,0.00342737]
["bitfinex","BTCUSD",1724075655527,0.01597392,58351.0,58338.0,0.00342737]
["bitfinex","BTCUSD",1724075655765,0.362456,58358.0,58340.0,0.171407]
["bitfinex","BTCUSD",1724075655990,0.362456,58358.0,58341.0,0.17483223]
["bitfinex","BTCUSD",1724075655991,0.01597179,58357.0,58341.0,0.17483223]
["bitfinex","BTCUSD",1724075656249,0.1911,58358.0,58341.0,0.00342723]
["bitfinex","BTCUSD",1724075656492,0.01597211,58357.0,58341.0,0.17483223]
["bitfinex","BTCUSD",1724075656749,0.01597211,58356.0,58341.0,0.00342723]
["bitfinex","BTCUSD",1724075657044,0.1911,58358.0,58341.0,0.00342723]
["bitfinex","BTCUSD",1724075657294,0.01596413,58357.0,58341.0,0.00342723]
["bitfinex","BTCUSD",1724075657563,0.01596413,58356.0,58341.0,0.00342723]
["bitfinex","BTCUSD",1724075657865,0.0016,58362.0,58349.0,0.342759]
["bitfinex","BTCUSD",1724075658102,0.1435,58363.0,58350.0,0.00342669]
["bitfinex","BTCUSD",1724075658103,0.0016,58363.0,58350.0,0.00342669]
["bitfinex","BTCUSD",1724075658379,0.0016,58363.0,58345.0,0.03417]
["bitfinex","BTCUSD",1724075658597,0.0016,58363.0,58343.0,0.1]
["bitfinex","BTCUSD",1724075658804,0.171362,58356.0,58339.0,0.00844646]
["bitfinex","BTCUSD",1724075659044,0.1794,58357.0,58339.0,0.00844646]
["bitfinex","BTCUSD",1724075659230,0.1794,58357.0,58345.0,0.171392]
["bitfinex","BTCUSD",1724075659443,0.01596358,58356.0,58346.0,0.17481714]
["bitfinex","BTCUSD",1724075659662,0.0016,58363.0,58351.0,0.171375]
["bitfinex","BTCUSD",1724075659895,0.176,58365.0,58352.0,0.00342667]
["bitfinex","BTCUSD",1724075660109,0.176,58365.0,58352.0,1.50342667]
["bitfinex","BTCUSD",1724075660321,0.176,58365.0,58352.0,1.67479967]
["bitfinex","BTCUSD",1724075660529,0.176,58365.0,58352.0,1.50342667]
["bitfinex","BTCUSD",1724075660737,0.176,58365.0,58353.0,0.00342665]
["bitfinex","BTCUSD",1724075660947,0.176,58365.0,58353.0,0.17479665]
["bitfinex","BTCUSD",1724075661169,0.176,58365.0,58353.0,0.00342665]
["bitfinex","BTCUSD",1724075661588,0.176,58365.0,58352.0,1.671373]
["bitfinex","BTCUSD",1724075661794,0.176,58365.0,58352.0,1.5]
["bitfinex","BTCUSD",1724075662272,0.000902,58361.0,58352.0,1.5]
["bitfinex","BTCUSD",1724075662485,0.000902,58361.0,58352.0,1.671372]
["bitfinex","BTCUSD",1724075662697,0.000902,58361.0,58353.0,0.00342665]
["bitfinex","BTCUSD",1724075663328,0.000902,58361.0,58354.0,0.342732]
["bitfinex","BTCUSD",1724075663561,0.000902,58361.0,58355.0,0.00342645]
["bitfinex","BTCUSD",1724075663777,0.000902,58361.0,58359.0,0.171352]
["bitfinex","BTCUSD",1724075663981,0.000902,58361.0,58356.0,0.023]
["bitfinex","BTCUSD",1724075664405,0.000902,58361.0,58358.0,0.342711]
["bitfinex","BTCUSD",1724075664625,0.000902,58361.0,58356.0,0.023]
["bitfinex","BTCUSD",1724075664626,0.000902,58361.0,58360.0,0.17135]
["bitfinex","BTCUSD",1724075664831,0.000902,58361.0,58360.0,0.27135]
["bitfinex","BTCUSD",1724075665256,0.000902,58361.0,58360.0,0.61405]
["bitfinex","BTCUSD",1724075665684,0.000902,58361.0,58360.0,1.32345]
["bitfinex","BTCUSD",1724075665900,0.000902,58361.0,58360.0,1.53578]
["bitfinex","BTCUSD",1724075666134,0.000902,58361.0,58360.0,1.53478]
["bitfinex","BTCUSD",1724075666365,0.000902,58361.0,58360.0,3.00045]
["bitfinex","BTCUSD",1724075666774,0.000902,58361.0,58360.0,3.03478]
["bitfinex","BTCUSD",1724075668718,0.000902,58361.0,58360.0,3.03578]
["bitfinex","BTCUSD",1724075668931,0.000902,58361.0,58360.0,3.03478]
["bitfinex","BTCUSD",1724075670406,0.000902,58361.0,58360.0,3.03578]
["bitfinex","BTCUSD",1724075670613,0.000902,58361.0,58360.0,3.03478]
["bitfinex","BTCUSD",1724075671026,0.000902,58361.0,58360.0,2.82245]
["bitfinex","BTCUSD",1724075671483,0.000902,58361.0,58360.0,2.47975]
["bitfinex","BTCUSD",1724075671695,0.000902,58361.0,58360.0,1.5]
["bitfinex","BTCUSD",1724075672748,0.000902,58361.0,58360.0,2.39208]
["bitfinex","BTCUSD",1724075672956,0.000902,58361.0,58360.0,2.73478]
["bitfinex","BTCUSD",1724075673170,0.000902,58361.0,58360.0,2.90798]
["bitfinex","BTCUSD",1724075673589,0.000902,58361.0,58360.0,3.00798]
["bitfinex","BTCUSD",1724075673811,0.000902,58361.0,58360.0,2.68828]
["bitfinex","BTCUSD",1724075674230,0.000902,58361.0,58360.0,1.79435]
["bitfinex","BTCUSD",1724075674866,0.000902,58361.0,58360.0,1.6]
["bitfinex","BTCUSD",1724075675094,0.000902,58361.0,58360.0,1.79435]
["bitfinex","BTCUSD",1724075675337,0.000902,58361.0,58360.0,2.13705]
["bitfinex","BTCUSD",1724075675755,0.000902,58361.0,58360.0,1.6]
["bitfinex","BTCUSD",1724075675959,0.000902,58361.0,58360.0,1.77135]
["bitfinex","BTCUSD",1724075676169,0.000902,58361.0,58360.0,2.47975]
["bitfinex","BTCUSD",1724075676418,0.000902,58361.0,58360.0,1.79435]
["bitfinex","BTCUSD",1724075676712,0.000902,58361.0,58360.0,2.47975]
["bitfinex","BTCUSD",1724075678736,0.000902,58361.0,58360.0,2.13705]
["bitfinex","BTCUSD",1724075678982,0.000902,58361.0,58360.0,2.47975]
["bitfinex","BTCUSD",1724075679466,0.000902,58361.0,58360.0,2.82345]
["bitfinex","BTCUSD",1724075679708,0.000902,58361.0,58360.0,2.47975]
["bitfinex","BTCUSD",1724075680436,0.000902,58361.0,58360.0,2.48075]
["bitfinex","BTCUSD",1724075680693,0.000902,58361.0,58360.0,2.82445]
["bitfinex","BTCUSD",1724075681201,0.000902,58361.0,58360.0,2.82545]
["bitfinex","BTCUSD",1724075681464,0.000902,58361.0,58360.0,2.47975]
["bitfinex","BTCUSD",1724075681702,0.000902,58361.0,58360.0,1.623]
["bitfinex","BTCUSD",1724075681948,0.000902,58361.0,58360.0,1.6]
["bitfinex","BTCUSD",1724075683644,0.000902,58361.0,58360.0,1.5]
["bitfinex","BTCUSD",1724075683854,0.138402,58361.0,58342.0,0.4763]
["bitfinex","BTCUSD",1724075684059,0.138402,58361.0,58343.0,0.00342692]
["bitfinex","BTCUSD",1724075684292,0.138402,58361.0,58348.0,0.171385]
["bitfinex","BTCUSD",1724075684504,0.138402,58361.0,58346.0,0.17139]
["bitfinex","BTCUSD",1724075684710,0.138402,58361.0,58347.0,0.171387]
["bitfinex","BTCUSD",1724075685125,0.138402,58361.0,58350.0,0.342758]
["bitfinex","BTCUSD",1724075685384,0.000902,58361.0,58351.0,0.44617676]
["bitfinex","BTCUSD",1724075685596,0.000902,58361.0,58357.0,0.171356]
["bitfinex","BTCUSD",1724075685804,0.000902,58361.0,58356.0,0.342719]
["bitfinex","BTCUSD",1724075686013,0.000902,58361.0,58356.0,0.171361]
["bitfinex","BTCUSD",1724075686237,0.000902,58361.0,58351.0,0.1]
["bitfinex","BTCUSD",1724075686445,0.000902,58361.0,58349.0,1.5]
["bitfinex","BTCUSD",1724075686657,0.00048957,58361.0,58349.0,1.5]
["bitfinex","BTCUSD",1724075686876,0.01596984,58360.0,58349.0,1.5]
["bitfinex","BTCUSD",1724075687090,0.01596984,58359.0,58349.0,1.5]
["bitfinex","BTCUSD",1724075687296,0.00048957,58361.0,58349.0,1.5]
["bitfinex","BTCUSD",1724075687512,0.01597111,58360.0,58349.0,1.5]
["bitfinex","BTCUSD",1724075687726,0.171362,58356.0,58349.0,1.5]
["bitfinex","BTCUSD",1724075687978,0.171359,58357.0,58349.0,1.5]
["bitfinex","BTCUSD",1724075688191,0.1471,58354.0,58349.0,1.5]
["bitfinex","BTCUSD",1724075688399,0.1471,58354.0,58338.0,0.000819]
["bitfinex","BTCUSD",1724075688400,0.353775,58352.0,58338.0,0.000819]
["bitfinex","BTCUSD",1724075688610,0.171378,58351.0,58338.0,0.000819]
["bitfinex","BTCUSD",1724075688824,0.342733,58355.0,58338.0,0.000819]
["bitfinex","BTCUSD",1724075688825,0.00048957,58361.0,58340.0,0.03533]
["bitfinex","BTCUSD",1724075689039,0.00048957,58361.0,58350.0,0.171379]
["bitfinex","BTCUSD",1724075689266,0.01597317,58360.0,58351.0,0.00342679]
["bitfinex","BTCUSD",1724075689525,0.00048957,58361.0,58342.0,0.001]
["bitfinex","BTCUSD",1724075689526,0.01597297,58359.0,58342.0,0.3428]
["bitfinex","BTCUSD",1724075689739,0.19917297,58358.0,58349.0,1.5]
["bitfinex","BTCUSD",1724075689940,0.01597297,58357.0,58350.0,0.00342704]
["bitfinex","BTCUSD",1724075690147,0.1832,58358.0,58350.0,0.00342704]
["bitfinex","BTCUSD",1724075690351,0.1832,58358.0,58350.0,0.17480404]
["bitfinex","BTCUSD",1724075690560,0.1832,58358.0,58350.0,0.00342704]
["bitfinex","BTCUSD",1724075690985,0.01597392,58357.0,58350.0,0.00342704]
["bitfinex","BTCUSD",1724075691197,0.1832,58358.0,58349.0,1.5]
["bitfinex","BTCUSD",1724075691418,0.171368,58354.0,58336.0,0.17142]
["bitfinex","BTCUSD",1724075691655,0.01597222,58353.0,58337.0,0.271417]
["bitfinex","BTCUSD",1724075691924,0.15828413,58357.0,58341.0,1.5]
["bitfinex","BTCUSD",1724075692161,0.15828413,58357.0,58333.0,0.4763]
["bitfinex","BTCUSD",1724075692162,0.1507,58344.0,58333.0,0.4763]
["bitfinex","BTCUSD",1724075692367,0.1507,58344.0,58327.0,0.171446]
["bitfinex","BTCUSD",1724075692368,0.01597255,58343.0,58327.0,0.171446]
["bitfinex","BTCUSD",1724075692569,0.1896,58342.0,58333.0,1.5]
["bitfinex","BTCUSD",1724075692777,0.1896,58342.0,58334.0,0.00342808]
["bitfinex","BTCUSD",1724075692985,0.1896,58342.0,58334.0,0.17485283]
["bitfinex","BTCUSD",1724075693223,0.1896,58342.0,58334.0,0.00342783]
["bitfinex","BTCUSD",1724075693439,0.1781,58353.0,58337.0,0.526729]
["bitfinex","BTCUSD",1724075693650,0.1781,58353.0,58343.0,0.171398]
["bitfinex","BTCUSD",1724075693865,0.1781,58353.0,58344.0,0.00342737]
["bitfinex","BTCUSD",1724075694748,0.1781,58353.0,58340.0,0.171408]
["bitfinex","BTCUSD",1724075694956,0.1781,58353.0,58341.0,0.171405]
["bitfinex","BTCUSD",1724075695165,0.1781,58353.0,58341.0,0.00342737]
["bitfinex","BTCUSD",1724075695374,0.1781,58353.0,58342.0,0.342805]
["bitfinex","BTCUSD",1724075695792,0.1781,58353.0,58341.0,0.171405]
["bitfinex","BTCUSD",1724075696009,0.1781,58353.0,58342.0,0.342805]
["bitfinex","BTCUSD",1724075696281,0.1781,58353.0,58343.0,0.023]
["bitfinex","BTCUSD",1724075696532,0.1403,58355.0,58343.0,0.023]
["bitfinex","BTCUSD",1724075696533,0.1775,58358.0,58348.0,0.171383]
["bitfinex","BTCUSD",1724075696764,0.1775,58358.0,58343.0,0.023]
["bitfinex","BTCUSD",1724075696971,0.1775,58358.0,58349.0,1.5]
["bitfinex","BTCUSD",1724075697178,0.01598204,58357.0,58349.0,1.5]
["bitfinex","BTCUSD",1724075697389,0.348856,58358.0,58349.0,1.5]
["bitfinex","BTCUSD",1724075697598,0.01598383,58357.0,58349.0,1.5]
["bitfinex","BTCUSD",1724075697821,0.1775,58358.0,58349.0,1.5]
["bitfinex","BTCUSD",1724075698646,0.1775,58358.0,58350.0,0.00342732]
["bitfinex","BTCUSD",1724075698858,0.1775,58358.0,58350.0,0.17480432]
["bitfinex","BTCUSD",1724075699075,0.1775,58358.0,58350.0,0.00342732]
["bitfinex","BTCUSD",1724075699280,0.00048957,58361.0,58350.0,0.00342732]
["bitfinex","BTCUSD",1724075699499,0.00048957,58361.0,58354.0,0.171367]
["bitfinex","BTCUSD",1724075699707,0.00048957,58361.0,58351.0,0.023]
["bitfinex","BTCUSD",1724075699708,0.00048957,58361.0,58353.0,0.17137]
["bitfinex","BTCUSD",1724075699921,0.00048957,58361.0,58351.0,0.023]
["bitfinex","BTCUSD",1724075700126,0.00048957,58361.0,58342.0,0.1]
["bitfinex","BTCUSD",1724075700127,0.342712,58358.0,58342.0,0.1]
["bitfinex","BTCUSD",1724075700339,0.23021578,58360.0,58339.0,0.1]
["bitfinex","BTCUSD",1724075700552,0.23021578,58360.0,58341.0,0.342811]
["bitfinex","BTCUSD",1724075700553,0.050636,58358.0,58341.0,0.342811]
["bitfinex","BTCUSD",1724075700773,0.01599039,58357.0,58342.0,0.00342743]
["bitfinex","BTCUSD",1724075700999,0.3283,58359.0,58342.0,0.00342743]
["bitfinex","BTCUSD",1724075701199,0.499653,58359.0,58342.0,0.00342743]
["bitfinex","BTCUSD",1724075701460,0.342734,58355.0,58342.0,1.5]
["bitfinex","BTCUSD",1724075701706,0.342734,58355.0,58338.0,0.000819]
["bitfinex","BTCUSD",1724075701707,0.20629127,58354.0,58338.0,0.000819]
["bitfinex","BTCUSD",1724075701943,0.20629127,58354.0,58342.0,0.000819]
["bitfinex","BTCUSD",1724075701944,0.171374,58352.0,58342.0,0.000819]
["bitfinex","BTCUSD",1724075702185,0.01599127,58351.0,58342.0,0.000819]
["bitfinex","BTCUSD",1724075702400,0.20008467,58354.0,58342.0,0.000819]
["bitfinex","BTCUSD",1724075702622,0.01598984,58353.0,58342.0,0.000819]
["bitfinex","BTCUSD",1724075702824,0.1903,58354.0,58342.0,0.000819]
["bitfinex","BTCUSD",1724075703041,0.1903,58354.0,58342.0,0.00424634]
["bitfinex","BTCUSD",1724075703252,0.19078957,58361.0,58344.0,0.1437]
["bitfinex","BTCUSD",1724075703482,0.19078957,58361.0,58343.0,0.1793]
["bitfinex","BTCUSD",1724075703483,0.01599031,58360.0,58343.0,0.1793]
["bitfinex","BTCUSD",1724075703705,0.01599031,58359.0,58343.0,0.1793]
["bitfinex","BTCUSD",1724075703950,0.19078957,58361.0,58347.0,0.343771]
["bitfinex","BTCUSD",1724075704168,0.19078957,58361.0,58342.0,0.000819]
["bitfinex","BTCUSD",1724075704377,0.01599027,58360.0,58342.0,0.000819]
["bitfinex","BTCUSD",1724075704600,0.05064033,58356.0,58342.0,0.000819]
["bitfinex","BTCUSD",1724075704823,0.22200033,58357.0,58342.0,0.000819]
["bitfinex","BTCUSD",1724075705026,0.18735181,58356.0,58342.0,0.000819]
["bitfinex","BTCUSD",1724075705234,0.06042508,58358.0,58342.0,0.000819]
["bitfinex","BTCUSD",1724075705235,0.01599021,58355.0,58342.0,0.000819]
["bitfinex","BTCUSD",1724075705441,0.19929021,58354.0,58342.0,0.000819]
["bitfinex","BTCUSD",1724075705657,0.01599021,58353.0,58342.0,0.000819]
["bitfinex","BTCUSD",1724075705883,0.1833,58354.0,58342.0,0.000819]
["bitfinex","BTCUSD",1724075705884,0.19308452,58354.0,58342.0,0.000819]
["bitfinex","BTCUSD",1724075706151,0.01598936,58353.0,58342.0,0.000819]
["bitfinex","BTCUSD",1724075706360,0.171379,58350.0,58342.0,0.000819]
["bitfinex","BTCUSD",1724075706576,0.171393,58346.0,58342.0,0.000819]
["bitfinex","BTCUSD",1724075706795,0.342768,58349.0,58342.0,0.000819]
["bitfinex","BTCUSD",1724075706796,0.3297,58345.0,58342.0,0.000819]
["bitfinex","BTCUSD",1724075707013,0.7039,58343.0,58342.0,0.000819]
["bitfinex","BTCUSD",1724075707237,0.7039,58343.0,58338.0,1e-08]
["bitfinex","BTCUSD",1724075707238,0.514234,58339.0,58338.0,1e-08]
["bitfinex","BTCUSD",1724075707497,1.53908916,58339.0,58338.0,1e-08]
["bitfinex","BTCUSD",1724075707716,1.63825235,58339.0,58338.0,1e-08]
["bitfinex","BTCUSD",1724075707943,2.40584881,58339.0,58338.0,1e-08]
["bitfinex","BTCUSD",1724075708168,2.40584881,58339.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075708169,0.50475,58326.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075708385,0.8734211,58326.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075708602,1.24105675,58326.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075708859,1.24105675,58326.0,58308.0,0.343002]
["bitfinex","BTCUSD",1724075708860,0.40693041,58326.0,58308.0,0.343002]
["bitfinex","BTCUSD",1724075709065,0.3333,58326.0,58308.0,0.3327]
["bitfinex","BTCUSD",1724075709275,0.50475,58326.0,58308.0,0.3327]
["bitfinex","BTCUSD",1724075709502,0.50475,58326.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075709503,0.87339957,58326.0,58305.0,0.1867]
["bitfinex","BTCUSD",1724075709729,0.87339957,58326.0,58304.0,0.172337]
["bitfinex","BTCUSD",1724075709730,0.950757,58305.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075709937,0.607734,58305.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075710160,0.0932,58305.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075710372,0.264711,58305.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075710586,0.607734,58305.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075710796,0.0932,58305.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075711004,0.607734,58305.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075711442,0.0932,58305.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075711649,0.13491226,58324.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075711650,0.3309,58313.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075712284,0.502389,58313.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075712517,0.171491,58312.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075712755,0.171504,58308.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075712963,0.3309,58313.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075712964,0.171493,58312.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075713174,0.3309,58313.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075713604,0.3175,58322.0,58304.0,0.188524]
["bitfinex","BTCUSD",1724075713881,0.3175,58322.0,58305.0,0.00653943]
["bitfinex","BTCUSD",1724075714082,0.3175,58322.0,58305.0,0.00553943]
["bitfinex","BTCUSD",1724075714290,0.3175,58322.0,58306.0,1.5]
["bitfinex","BTCUSD",1724075714498,0.488962,58322.0,58307.0,0.00442951]
["bitfinex","BTCUSD",1724075714708,0.171465,58321.0,58308.0,0.001]
["bitfinex","BTCUSD",1724075715338,0.3175,58322.0,58309.0,0.00222796]
["bitfinex","BTCUSD",1724075715339,0.488964,58322.0,58309.0,0.00222796]
["bitfinex","BTCUSD",1724075715543,0.3175,58322.0,58309.0,0.00222796]
["bitfinex","BTCUSD",1724075715761,0.488962,58322.0,58309.0,0.00565747]
["bitfinex","BTCUSD",1724075716190,0.488962,58322.0,58309.0,0.00222796]
["bitfinex","BTCUSD",1724075716412,0.3175,58322.0,58309.0,0.00222796]
["bitfinex","BTCUSD",1724075716651,0.488962,58322.0,58309.0,0.00565747]
["bitfinex","BTCUSD",1724075716869,0.342885,58329.0,58309.0,0.00565747]
["bitfinex","BTCUSD",1724075716870,0.3231,58329.0,58315.0,0.171481]
["bitfinex","BTCUSD",1724075717082,0.3231,58329.0,58319.0,0.171469]
["bitfinex","BTCUSD",1724075717291,0.05027029,58348.0,58319.0,0.171469]
["bitfinex","BTCUSD",1724075717292,0.1777,58335.0,58320.0,0.1822288]
["bitfinex","BTCUSD",1724075717499,0.1777,58335.0,58320.0,0.1817288]
["bitfinex","BTCUSD",1724075717719,0.3276,58347.0,58322.0,0.001]
["bitfinex","BTCUSD",1724075717967,0.01598322,58346.0,58329.0,0.001]
["bitfinex","BTCUSD",1724075718204,0.33738725,58347.0,58327.0,0.342892]
["bitfinex","BTCUSD",1724075718205,0.3276,58347.0,58331.0,0.001]
["bitfinex","BTCUSD",1724075718417,0.00978675,58354.0,58336.0,0.001]
["bitfinex","BTCUSD",1724075718418,0.1769,58354.0,58336.0,0.001]
["bitfinex","BTCUSD",1724075718623,0.1769,58354.0,58340.0,0.001]
["bitfinex","BTCUSD",1724075718827,0.1769,58360.0,58341.0,0.00442757]
["bitfinex","BTCUSD",1724075719051,0.1769,58360.0,58342.0,0.001]
["bitfinex","BTCUSD",1724075719269,0.1769,58360.0,58343.0,0.00442741]
["bitfinex","BTCUSD",1724075719505,0.1769,58360.0,58345.0,0.001]
["bitfinex","BTCUSD",1724075719713,0.1769,58360.0,58347.0,0.001]
["bitfinex","BTCUSD",1724075719927,0.15118957,58361.0,58347.0,0.001]
["bitfinex","BTCUSD",1724075719928,0.00048957,58361.0,58351.0,0.001]
["bitfinex","BTCUSD",1724075720157,0.00048957,58361.0,58352.0,0.00342675]
["bitfinex","BTCUSD",1724075720422,0.00048957,58361.0,58355.0,0.001]
["bitfinex","BTCUSD",1724075720628,0.00048957,58361.0,58355.0,0.1944266]
["bitfinex","BTCUSD",1724075720836,0.00048957,58361.0,58355.0,0.191]
["bitfinex","BTCUSD",1724075721050,0.00048957,58361.0,58356.0,1.5]
["bitfinex","BTCUSD",1724075721261,0.00048957,58361.0,58360.0,0.17135]
["bitfinex","BTCUSD",1724075721464,0.00048957,58361.0,58358.0,0.171355]
["bitfinex","BTCUSD",1724075721682,0.00048957,58361.0,58354.0,0.343734]
["bitfinex","BTCUSD",1724075721683,0.00048957,58361.0,58351.0,0.03433]
["bitfinex","BTCUSD",1724075721904,0.00048957,58361.0,58331.0,0.023]
["bitfinex","BTCUSD",1724075721905,0.171392,58346.0,58343.0,1.5]
["bitfinex","BTCUSD",1724075722115,0.3336,58360.0,58327.0,0.001]
["bitfinex","BTCUSD",1724075722116,0.342743,58353.0,58332.0,0.1716]
["bitfinex","BTCUSD",1724075722323,0.171392,58346.0,58332.0,0.1716]
["bitfinex","BTCUSD",1724075722527,0.00978515,58359.0,58332.0,0.1716]
["bitfinex","BTCUSD",1724075722737,0.1765,58346.0,58332.0,0.1716]
["bitfinex","BTCUSD",1724075722947,0.171405,58342.0,58332.0,0.1716]
["bitfinex","BTCUSD",1724075723159,0.171418,58337.0,58326.0,0.1795]
["bitfinex","BTCUSD",1724075723367,0.17141,58340.0,58326.0,0.1795]
["bitfinex","BTCUSD",1724075723575,0.171418,58337.0,58326.0,0.1795]
["bitfinex","BTCUSD",1724075723800,0.342816,58341.0,58326.0,0.1795]
["bitfinex","BTCUSD",1724075724007,0.342816,58341.0,58322.0,0.15]
["bitfinex","BTCUSD",1724075724252,0.171427,58334.0,58322.0,0.15]
["bitfinex","BTCUSD",1724075724460,0.138,58345.0,58322.0,0.15]
["bitfinex","BTCUSD",1724075724676,0.342801,58343.0,58322.0,0.15]
["bitfinex","BTCUSD",1724075724883,0.138,58345.0,58322.0,0.15]
["bitfinex","BTCUSD",1724075724884,0.171424,58335.0,58322.0,0.15]
["bitfinex","BTCUSD",1724075725089,0.171419,58337.0,58322.0,0.15]
["bitfinex","BTCUSD",1724075725303,0.138,58345.0,58322.0,0.15]
["bitfinex","BTCUSD",1724075725517,0.138,58345.0,58323.0,0.00342862]
["bitfinex","BTCUSD",1724075725733,0.48079,58345.0,58323.0,0.10342862]
["bitfinex","BTCUSD",1724075725945,0.48079,58345.0,58325.0,0.171451]
["bitfinex","BTCUSD",1724075726161,0.171398,58344.0,58325.0,0.171451]
["bitfinex","BTCUSD",1724075726372,0.1714,58343.0,58325.0,0.171451]
["bitfinex","BTCUSD",1724075726583,0.342796,58344.0,58323.0,0.1]
["bitfinex","BTCUSD",1724075726843,0.171415,58338.0,58323.0,0.1]
["bitfinex","BTCUSD",1724075727074,0.342799,58344.0,58323.0,0.1]
["bitfinex","BTCUSD",1724075727280,0.138,58345.0,58323.0,0.1]
["bitfinex","BTCUSD",1724075727281,0.342835,58338.0,58323.0,0.1]
["bitfinex","BTCUSD",1724075727696,0.171412,58339.0,58323.0,0.1]
["bitfinex","BTCUSD",1724075728399,0.17142,58336.0,58323.0,0.1]
["bitfinex","BTCUSD",1724075728613,0.138,58345.0,58322.0,0.15]
["bitfinex","BTCUSD",1724075728614,0.000902,58339.0,58322.0,0.15]
["bitfinex","BTCUSD",1724075728822,0.174,58338.0,58322.0,0.15]
["bitfinex","BTCUSD",1724075729247,0.514375,58323.0,58322.0,0.15]
["bitfinex","BTCUSD",1724075729688,0.857292,58323.0,58322.0,0.15]
["bitfinex","BTCUSD",1724075729902,0.514375,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075730317,0.857292,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075730524,0.174,58325.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075730740,0.857292,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075730950,0.174,58325.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075731153,0.171458,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075731360,1.200209,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075731570,0.857292,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075731781,0.87326567,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075732022,0.857292,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075733496,0.87326921,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075733711,0.53035221,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075733924,0.18743521,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075734133,0.514375,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075734369,0.01597771,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075734588,0.171458,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075734797,0.05027029,58338.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075735003,0.24610543,58340.0,58323.0,0.1361]
["bitfinex","BTCUSD",1724075735004,0.1707,58340.0,58323.0,0.1361]
["bitfinex","BTCUSD",1724075735212,0.171431,58333.0,58323.0,0.1361]
["bitfinex","BTCUSD",1724075735430,0.1707,58340.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075735431,0.171458,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075735686,0.1707,58340.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075735944,0.06715193,58339.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075736161,0.171453,58325.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075736365,0.1586,58326.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075736775,0.171458,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075736993,0.171448,58327.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075737217,0.342881,58330.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075737455,0.171452,58326.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075737657,0.342889,58328.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075737866,0.342899,58327.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075738079,0.17145,58326.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075738292,0.514375,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075738509,1.334109,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075738721,0.991192,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075738929,0.514375,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075739353,0.857292,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075739583,0.514375,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075740430,0.342894,58327.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075740643,0.000902,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075740853,0.17236,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075741066,0.000902,58323.0,58322.0,0.30400001]
["bitfinex","BTCUSD",1724075741904,0.000902,58323.0,58322.0,0.47888978]
["bitfinex","BTCUSD",1724075742113,0.000902,58323.0,58322.0,0.81838401]
["bitfinex","BTCUSD",1724075742343,0.000902,58323.0,58322.0,1.16130701]
["bitfinex","BTCUSD",1724075743405,0.000902,58323.0,58322.0,0.81838401]
["bitfinex","BTCUSD",1724075743827,0.000902,58323.0,58322.0,0.47546101]
["bitfinex","BTCUSD",1724075744681,0.000902,58323.0,58322.0,0.81838401]
["bitfinex","BTCUSD",1724075745750,0.000902,58323.0,58322.0,2.66130701]
["bitfinex","BTCUSD",1724075745952,0.000902,58323.0,58322.0,2.31838401]
["bitfinex","BTCUSD",1724075747224,0.000902,58323.0,58322.0,1.97546101]
["bitfinex","BTCUSD",1724075747444,0.000902,58323.0,58322.0,2.31838401]
["bitfinex","BTCUSD",1724075747866,0.00068354,58323.0,58322.0,2.68430701]
["bitfinex","BTCUSD",1724075748745,0.00068354,58323.0,58322.0,1.80400001]
["bitfinex","BTCUSD",1724075748950,0.00068354,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075749617,0.00068354,58323.0,58322.0,0.17146101]
["bitfinex","BTCUSD",1724075749823,0.00068354,58323.0,58322.0,0.17488974]
["bitfinex","BTCUSD",1724075750242,0.00068354,58323.0,58322.0,1.67488974]
["bitfinex","BTCUSD",1724075750453,0.00068354,58323.0,58322.0,2.01781274]
["bitfinex","BTCUSD",1724075750669,0.00068354,58323.0,58322.0,2.65643574]
["bitfinex","BTCUSD",1724075750929,0.00068354,58323.0,58322.0,2.99935874]
["bitfinex","BTCUSD",1724075751133,0.00068354,58323.0,58322.0,2.99835874]
["bitfinex","BTCUSD",1724075751558,0.00068354,58323.0,58322.0,2.65543574]
["bitfinex","BTCUSD",1724075751767,0.00068354,58323.0,58322.0,1.77170001]
["bitfinex","BTCUSD",1724075751985,0.00068354,58323.0,58322.0,2.28608401]
["bitfinex","BTCUSD",1724075752219,0.00068354,58323.0,58322.0,2.62900701]
["bitfinex","BTCUSD",1724075753926,0.00068354,58323.0,58322.0,1.94316101]
["bitfinex","BTCUSD",1724075754141,0.00068354,58323.0,58322.0,1.77170001]
["bitfinex","BTCUSD",1724075754350,0.00068354,58323.0,58322.0,1.67170001]
["bitfinex","BTCUSD",1724075755114,0.00068354,58323.0,58322.0,1.50000001]
["bitfinex","BTCUSD",1724075755315,0.00068354,58323.0,58322.0,1e-08]
["bitfinex","BTCUSD",1724075756387,0.00068354,58323.0,58322.0,0.00082001]
["bitfinex","BTCUSD",1724075757380,0.00068354,58323.0,58322.0,1.02682701]
["bitfinex","BTCUSD",1724075757643,0.00068354,58323.0,58322.0,1.16222701]
["bitfinex","BTCUSD",1724075757828,0.00068354,58323.0,58322.0,0.81930401]
["bitfinex","BTCUSD",1724075758145,0.00068354,58323.0,58322.0,1.26222701]
["bitfinex","BTCUSD",1724075759082,0.00068354,58323.0,58322.0,2.76222701]
["bitfinex","BTCUSD",1724075759502,0.00068354,58323.0,58322.0,2.78522701]
["bitfinex","BTCUSD",1724075760309,0.00068354,58323.0,58322.0,3.12815001]
["bitfinex","BTCUSD",1724075760736,0.00068354,58323.0,58322.0,3.12915001]
["bitfinex","BTCUSD",1724075760966,0.00068354,58323.0,58322.0,3.47207301]
["bitfinex","BTCUSD",1724075761162,0.00068354,58323.0,58322.0,3.47307301]
["bitfinex","BTCUSD",1724075761738,0.00068354,58323.0,58322.0,3.47507301]
["bitfinex","BTCUSD",1724075761953,2.0,58330.0,58329.0,1.666369]
["bitfinex","BTCUSD",1724075762328,2.0,58330.0,58329.0,1.954869]
["bitfinex","BTCUSD",1724075762787,2.0,58330.0,58329.0,3.491199]
["bitfinex","BTCUSD",1724075763212,0.78,58330.0,58329.0,3.834081]
["bitfinex","BTCUSD",1724075763423,0.78,58330.0,58329.0,3.493199]
["bitfinex","BTCUSD",1724075763424,0.6465,58330.0,58329.0,3.493199]
["bitfinex","BTCUSD",1724075763638,0.6465,58330.0,58329.0,3.836081]
["bitfinex","BTCUSD",1724075763844,0.64307222,58330.0,58329.0,3.836081]
["bitfinex","BTCUSD",1724075764319,0.000902,58339.0,58338.0,1.83973]
["bitfinex","BTCUSD",1724075764535,0.00048957,58361.0,58360.0,1.13575]
["bitfinex","BTCUSD",1724075764934,0.00048957,58361.0,58360.0,2.65875]
["bitfinex","BTCUSD",1724075765617,0.00048957,58361.0,58360.0,2.75975]
["bitfinex","BTCUSD",1724075765828,0.00048957,58361.0,58360.0,2.41605]
["bitfinex","BTCUSD",1724075766034,0.00048957,58361.0,58360.0,2.75875]
["bitfinex","BTCUSD",1724075766703,0.00048957,58361.0,58360.0,1.902]
["bitfinex","BTCUSD",1724075766915,0.16318957,58361.0,58349.0,0.04952984]
["bitfinex","BTCUSD",1724075768609,0.00048957,58361.0,58350.0,0.2809]
["bitfinex","BTCUSD",1724075768808,0.00048957,58361.0,58357.0,0.498417]
["bitfinex","BTCUSD",1724075768995,0.00048957,58361.0,58360.0,0.17135]
["bitfinex","BTCUSD",1724075769199,0.00048957,58361.0,58360.0,0.19777611]
["bitfinex","BTCUSD",1724075769405,0.00048957,58361.0,58360.0,2.04047611]
["bitfinex","BTCUSD",1724075769619,0.00048957,58361.0,58360.0,2.48317611]
["bitfinex","BTCUSD",1724075769830,0.00048957,58361.0,58360.0,1.79777611]
["bitfinex","BTCUSD",1724075770038,0.00048957,58361.0,58360.0,2.13705]
["bitfinex","BTCUSD",1724075770276,0.00048957,58361.0,58360.0,2.47975]
["bitfinex","BTCUSD",1724075770884,0.00048957,58361.0,58360.0,2.82245]
["bitfinex","BTCUSD",1724075771095,0.00048957,58361.0,58360.0,2.47975]
["bitfinex","BTCUSD",1724075771945,0.27878957,58361.0,58360.0,2.47975]
["bitfinex","BTCUSD",1724075772148,0.27878957,58361.0,58333.0,0.03433]
["bitfinex","BTCUSD",1724075772149,0.00048957,58361.0,58333.0,0.03433]
["bitfinex","BTCUSD",1724075772305,0.00048957,58361.0,58350.0,0.342758]
["bitfinex","BTCUSD",1724075772511,0.00048957,58361.0,58351.0,1.671376]
["bitfinex","BTCUSD",1724075772718,0.00048957,58361.0,58351.0,1.671375]
["bitfinex","BTCUSD",1724075773170,0.00048957,58361.0,58352.0,0.171372]
["bitfinex","BTCUSD",1724075773369,0.00048957,58361.0,58360.0,0.17135]
["bitfinex","BTCUSD",1724075773733,0.00048957,58361.0,58353.0,0.00342674]
["bitfinex","BTCUSD",1724075773977,0.00048957,58361.0,58354.0,0.342734]
["bitfinex","BTCUSD",1724075774185,0.00048957,58361.0,58355.0,0.1]
["bitfinex","BTCUSD",1724075774423,0.00048957,58361.0,58355.0,0.0034266]
["bitfinex","BTCUSD",1724075774741,0.00048957,58361.0,58356.0,0.023]
["bitfinex","BTCUSD",1724075775163,0.00048957,58361.0,58359.0,0.171351]
["bitfinex","BTCUSD",1724075775377,0.00048957,58361.0,58360.0,0.17477628]
["bitfinex","BTCUSD",1724075775587,0.00048957,58361.0,58358.0,0.171355]
["bitfinex","BTCUSD",1724075775814,0.00048957,58361.0,58357.0,0.342715]
["bitfinex","BTCUSD",1724075776008,0.00048957,58361.0,58359.0,0.171351]
["bitfinex","BTCUSD",1724075776205,0.00048957,58361.0,58357.0,0.171358]
["bitfinex","BTCUSD",1724075776421,0.00048957,58361.0,58353.0,0.1]
["bitfinex","BTCUSD",1724075776634,0.00048957,58361.0,58351.0,1.5]
["bitfinex","BTCUSD",1724075776635,0.16458957,58361.0,58351.0,1.5]
["bitfinex","BTCUSD",1724075776860,0.16458957,58361.0,58352.0,0.171372]
["bitfinex","BTCUSD",1724075777065,0.16458957,58361.0,58351.0,1.5]
["bitfinex","BTCUSD",1724075777066,0.16458957,58361.0,58353.0,0.171369]
["bitfinex","BTCUSD",1724075777266,0.16458957,58361.0,58355.0,0.171363]
["bitfinex","BTCUSD",1724075777471,0.16458957,58361.0,58356.0,0.00342684]
["bitfinex","BTCUSD",1724075777677,0.16458957,58361.0,58355.0,0.00342684]
["bitfinex","BTCUSD",1724075777929,0.00048957,58361.0,58355.0,0.00342684]
["bitfinex","BTCUSD",1724075778172,0.00048957,58361.0,58360.0,0.17135]
["bitfinex","BTCUSD",1724075778401,0.00048957,58361.0,58360.0,0.54047628]
["bitfinex","BTCUSD",1724075778673,0.00048957,58361.0,58360.0,1.00337628]
["bitfinex","BTCUSD",1724075779077,0.00048957,58361.0,58360.0,2.84607628]
["bitfinex","BTCUSD",1724075779331,0.00048957,58361.0,58360.0,2.94607628]
["bitfinex","BTCUSD",1724075779776,0.00048957,58361.0,58360.0,2.94707628]
["bitfinex","BTCUSD",1724075779981,0.00048957,58361.0,58360.0,2.94607628]
["bitfinex","BTCUSD",1724075780322,0.00048957,58361.0,58360.0,2.94707628]
["bitfinex","BTCUSD",1724075780552,0.00048957,58361.0,58360.0,2.94607628]
["bitfinex","BTCUSD",1724075780777,0.00048957,58361.0,58360.0,2.94707628]
["bitfinex","BTCUSD",1724075780976,0.00048957,58361.0,58360.0,2.94265]
["bitfinex","BTCUSD",1724075781900,0.00048957,58361.0,58360.0,2.94365]
["bitfinex","BTCUSD",1724075782715,0.00048957,58361.0,58360.0,2.94265]
["bitfinex","BTCUSD",1724075782908,0.00048957,58361.0,58360.0,2.94365]
["bitfinex","BTCUSD",1724075783090,0.00048957,58361.0,58360.0,2.94465]
["bitfinex","BTCUSD",1724075784139,0.00048957,58361.0,58360.0,2.94365]
["bitfinex","BTCUSD",1724075784355,0.00048957,58361.0,58360.0,2.95161146]
["bitfinex","BTCUSD",1724075785514,0.00048957,58361.0,58360.0,2.95261146]
["bitfinex","BTCUSD",1724075786521,0.00048957,58361.0,58360.0,3.31971146]
["bitfinex","BTCUSD",1724075786732,0.00048957,58361.0,58360.0,3.32171146]
["bitfinex","BTCUSD",1724075786923,0.00048957,58361.0,58360.0,3.32371146]
["bitfinex","BTCUSD",1724075787140,0.00048957,58361.0,58360.0,3.66641146]
["bitfinex","BTCUSD",1724075787355,0.00048957,58361.0,58360.0,3.66241146]
["bitfinex","BTCUSD",1724075787559,0.00048957,58361.0,58360.0,3.66641146]
["bitfinex","BTCUSD",1724075788231,0.00048957,58361.0,58360.0,3.66741146]
["bitfinex","BTCUSD",1724075788431,0.00048957,58361.0,58360.0,3.70174146]
["bitfinex","BTCUSD",1724075788581,0.00048957,58361.0,58360.0,3.85564146]
["bitfinex","BTCUSD",1724075791100,0.00048957,58361.0,58360.0,4.02699023]
["bitfinex","BTCUSD",1724075794717,0.00048957,58361.0,58360.0,4.36969023]
["bitfinex","BTCUSD",1724075794929,0.0002,58379.0,58375.0,0.173306]
["bitfinex","BTCUSD",1724075795130,0.0002,58379.0,58377.0,0.5189]
["bitfinex","BTCUSD",1724075795500,0.0002,58379.0,58377.0,1.77537877]
["bitfinex","BTCUSD",1724075795707,0.0002,58379.0,58377.0,3.37537877]
["bitfinex","BTCUSD",1724075797837,0.00902001,58389.0,58382.0,0.175285]
["bitfinex","BTCUSD",1724075798063,0.00902001,58389.0,58382.0,1.15820046]
["bitfinex","BTCUSD",1724075798286,0.00902001,58389.0,58382.0,1.84334246]
["bitfinex","BTCUSD",1724075798502,0.00902001,58389.0,58382.0,1.52867677]
["bitfinex","BTCUSD",1724075798705,0.00902001,58389.0,58382.0,3.02867677]
["bitfinex","BTCUSD",1724075798859,0.00902001,58389.0,58382.0,3.03067677]
["bitfinex","BTCUSD",1724075799468,0.00902001,58389.0,58382.0,3.03267677]
["bitfinex","BTCUSD",1724075799672,0.00902001,58389.0,58386.0,1.202914]
["bitfinex","BTCUSD",1724075799928,0.00313901,58389.0,58388.0,0.513804]
["bitfinex","BTCUSD",1724075800137,0.00313901,58389.0,58388.0,1.15068877]
["bitfinex","BTCUSD",1724075801288,0.00313901,58389.0,58388.0,1.15368877]
["bitfinex","BTCUSD",1724075801519,0.00313901,58389.0,58388.0,1.15068877]
["bitfinex","BTCUSD",1724075802228,0.00313901,58389.0,58388.0,1.1603994]
["bitfinex","BTCUSD",1724075802427,0.00313901,58389.0,58388.0,1.1593994]
["bitfinex","BTCUSD",1724075802746,0.00313901,58389.0,58388.0,1.5019354]
["bitfinex","BTCUSD",1724075803176,0.00313901,58389.0,58388.0,1.5029354]
["bitfinex","BTCUSD",1724075803366,0.00313901,58389.0,58388.0,1.5049354]
["bitfinex","BTCUSD",1724075804325,0.00313901,58389.0,58388.0,1.5019354]
["bitfinex","BTCUSD",1724075804938,0.00313901,58389.0,58388.0,1.5029354]
["bitfinex","BTCUSD",1724075805528,0.00213701,58394.0,58393.0,0.513759]
["bitfinex","BTCUSD",1724075805748,0.00213701,58394.0,58393.0,1.17620777]
["bitfinex","BTCUSD",1724075805956,0.00213701,58394.0,58393.0,0.63944877]
["bitfinex","BTCUSD",1724075806164,0.00213701,58394.0,58388.0,0.10871063]
["bitfinex","BTCUSD",1724075806165,0.00213701,58394.0,58388.0,0.00871063]
["bitfinex","BTCUSD",1724075806556,0.00213701,58394.0,58390.0,0.171259]
["bitfinex","BTCUSD",1724075806767,0.00213701,58394.0,58391.0,0.00342473]
["bitfinex","BTCUSD",1724075806974,0.00213701,58394.0,58391.0,0.1]
["bitfinex","BTCUSD",1724075807408,0.00213701,58394.0,58378.0,0.03433]
["bitfinex","BTCUSD",1724075807409,0.34176036,58393.0,58379.0,0.3681]
["bitfinex","BTCUSD",1724075807613,0.00566036,58392.0,58384.0,0.17134877]
["bitfinex","BTCUSD",1724075807822,0.3361,58393.0,58384.0,0.17134877]
["bitfinex","BTCUSD",1724075808234,0.0056604,58392.0,58384.0,0.17134877]
["bitfinex","BTCUSD",1724075808442,0.000902,58389.0,58384.0,0.17134877]
["bitfinex","BTCUSD",1724075808679,0.178,58388.0,58384.0,0.17134877]
["bitfinex","BTCUSD",1724075810440,0.178,58388.0,58385.0,0.171275]
["bitfinex","BTCUSD",1724075810656,0.178,58388.0,58386.0,0.17134877]
["bitfinex","BTCUSD",1724075811074,0.178,58388.0,58387.0,1.5]
["bitfinex","BTCUSD",1724075811291,0.178,58388.0,58387.0,1.67134877]
["bitfinex","BTCUSD",1724075811515,0.178,58388.0,58378.0,0.271296]
["bitfinex","BTCUSD",1724075811749,0.178,58388.0,58380.0,0.44263877]
["bitfinex","BTCUSD",1724075811984,0.178,58388.0,58380.0,1.77134877]
["bitfinex","BTCUSD",1724075812416,0.178,58388.0,58380.0,2.11392877]
["bitfinex","BTCUSD",1724075812618,0.178,58388.0,58380.0,1.94263977]
["bitfinex","BTCUSD",1724075813244,0.178,58388.0,58380.0,1.77134877]
["bitfinex","BTCUSD",1724075813883,0.178,58388.0,58380.0,1.94263977]
["bitfinex","BTCUSD",1724075814096,0.178,58388.0,58382.0,0.171285]
["bitfinex","BTCUSD",1724075814312,0.178,58388.0,58383.0,0.27134877]
["bitfinex","BTCUSD",1724075814517,0.028,58388.0,58383.0,0.19777401]
["bitfinex","BTCUSD",1724075814736,0.000902,58389.0,58388.0,0.171268]
["bitfinex","BTCUSD",1724075814903,0.000902,58389.0,58388.0,0.34604166]
["bitfinex","BTCUSD",1724075815146,0.000902,58389.0,58388.0,0.68857766]
["bitfinex","BTCUSD",1724075815580,0.000902,58389.0,58388.0,1.84604166]
["bitfinex","BTCUSD",1724075815789,0.000902,58389.0,58388.0,2.21157766]
["bitfinex","BTCUSD",1724075816050,0.000902,58389.0,58388.0,2.20815277]
["bitfinex","BTCUSD",1724075816267,0.000902,58389.0,58388.0,1.67134877]
["bitfinex","BTCUSD",1724075816681,0.000902,58389.0,58388.0,1.84261677]
["bitfinex","BTCUSD",1724075816884,0.000902,58389.0,58388.0,1.67134877]
["bitfinex","BTCUSD",1724075817110,0.000902,58389.0,58388.0,1.84261677]
["bitfinex","BTCUSD",1724075818317,0.000902,58389.0,58388.0,2.52768877]
["bitfinex","BTCUSD",1724075818533,0.000902,58389.0,58388.0,2.65068877]
["bitfinex","BTCUSD",1724075818987,0.000902,58389.0,58388.0,2.99422477]
["bitfinex","BTCUSD",1724075819190,0.000902,58389.0,58388.0,2.99322477]
["bitfinex","BTCUSD",1724075819393,0.000902,58389.0,58388.0,3.0022087]
["bitfinex","BTCUSD",1724075819813,0.000902,58389.0,58388.0,3.0052087]
["bitfinex","BTCUSD",1724075820042,0.000902,58389.0,58388.0,3.0022087]
["bitfinex","BTCUSD",1724075820428,0.000902,58389.0,58388.0,3.0032087]
["bitfinex","BTCUSD",1724075820661,0.000902,58389.0,58388.0,2.6113367]
["bitfinex","BTCUSD",1724075821185,0.000902,58389.0,58388.0,2.2688007]
["bitfinex","BTCUSD",1724075821390,0.000902,58389.0,58388.0,2.0975327]
["bitfinex","BTCUSD",1724075821605,0.000902,58389.0,58388.0,2.2688007]
["bitfinex","BTCUSD",1724075822018,0.000902,58389.0,58388.0,2.9538727]
["bitfinex","BTCUSD",1724075822459,0.000902,58389.0,58388.0,2.06554877]
["bitfinex","BTCUSD",1724075822680,0.184802,58389.0,58388.0,2.06554877]
["bitfinex","BTCUSD",1724075822894,0.19046241,58389.0,58388.0,1.7942]
["bitfinex","BTCUSD",1724075823106,0.19046241,58389.0,58385.0,0.00897192]
["bitfinex","BTCUSD",1724075823107,0.19046232,58389.0,58385.0,0.00897192]
["bitfinex","BTCUSD",1724075823334,0.184802,58389.0,58386.0,0.17134877]
["bitfinex","BTCUSD",1724075823550,0.184802,58389.0,58382.0,0.3942]
["bitfinex","BTCUSD",1724075823760,0.00566042,58388.0,58387.0,1.5]
["bitfinex","BTCUSD",1724075823973,0.184802,58389.0,58387.0,1.5]
["bitfinex","BTCUSD",1724075824175,0.15476064,58388.0,58387.0,1.5]
["bitfinex","BTCUSD",1724075826412,0.1491,58388.0,58387.0,1.5]
["bitfinex","BTCUSD",1724075826627,0.15476071,58388.0,58387.0,1.5]
["bitfinex","BTCUSD",1724075826836,0.15476071,58388.0,58382.0,0.3942]
["bitfinex","BTCUSD",1724075827038,0.1491,58388.0,58382.0,0.3942]
["bitfinex","BTCUSD",1724075827262,0.1491,58388.0,58383.0,1.67134877]
["bitfinex","BTCUSD",1724075827471,0.00566048,58387.0,58383.0,1.5]
["bitfinex","BTCUSD",1724075827676,0.00566048,58386.0,58383.0,1.5]
["bitfinex","BTCUSD",1724075827893,0.1491,58388.0,58383.0,1.5]
["bitfinex","BTCUSD",1724075827894,0.00566048,58385.0,58383.0,1.5]
["bitfinex","BTCUSD",1724075828099,0.00566048,58385.0,58377.0,0.04951781]
["bitfinex","BTCUSD",1724075828100,0.1725,58379.0,58377.0,0.04951781]
["bitfinex","BTCUSD",1724075828505,0.00566048,58378.0,58370.0,1.5]
["bitfinex","BTCUSD",1724075828925,0.00566048,58378.0,58371.0,0.17477479]
["bitfinex","BTCUSD",1724075829137,0.1725,58379.0,58371.0,0.17134877]
["bitfinex","BTCUSD",1724075829341,0.00566155,58378.0,58373.0,0.17131]
["bitfinex","BTCUSD",1724075829549,0.1725,58379.0,58370.0,0.636837]
["bitfinex","BTCUSD",1724075829550,0.00566152,58377.0,58374.0,1.5]
["bitfinex","BTCUSD",1724075829756,0.00566163,58376.0,58374.0,1.5]
["bitfinex","BTCUSD",1724075829958,0.00566163,58375.0,58367.0,0.05842365]
["bitfinex","BTCUSD",1724075830167,0.00566163,58374.0,58367.0,0.05842365]
["bitfinex","BTCUSD",1724075830371,0.01959777,58376.0,58368.0,1.5]
["bitfinex","BTCUSD",1724075830572,0.02302386,58376.0,58368.0,1.5]
["bitfinex","BTCUSD",1724075830776,0.00566209,58375.0,58369.0,0.1]
["bitfinex","BTCUSD",1724075830986,0.00566209,58374.0,58369.0,0.1]
["bitfinex","BTCUSD",1724075831191,0.1432,58372.0,58369.0,0.1]
["bitfinex","BTCUSD",1724075831392,0.1432,58372.0,58370.0,1.5]
["bitfinex","BTCUSD",1724075832239,0.1882,58371.0,58370.0,1.5]
["bitfinex","BTCUSD",1724075832444,0.1882,58371.0,58360.0,0.04908729]
["bitfinex","BTCUSD",1724075832445,0.19386255,58371.0,58360.0,0.04908729]
["bitfinex","BTCUSD",1724075832683,0.19386255,58371.0,58353.0,0.348769]
["bitfinex","BTCUSD",1724075832684,0.00908864,58370.0,58353.0,0.348769]
["bitfinex","BTCUSD",1724075832907,0.00908864,58370.0,58354.0,1.67134877]
["bitfinex","BTCUSD",1724075832908,0.00566255,58369.0,58354.0,1.67134877]
["bitfinex","BTCUSD",1724075833117,0.00566273,58369.0,58354.0,1.67134877]
["bitfinex","BTCUSD",1724075833327,0.00566273,58368.0,58354.0,1.84271377]
["bitfinex","BTCUSD",1724075833539,0.00566273,58367.0,58354.0,1.67134877]
["bitfinex","BTCUSD",1724075833779,0.1882,58371.0,58355.0,0.271363]
["bitfinex","BTCUSD",1724075833990,0.05593452,58370.0,58355.0,0.27134877]
["bitfinex","BTCUSD",1724075834204,0.00566282,58369.0,58356.0,0.00342677]
["bitfinex","BTCUSD",1724075834420,0.00566282,58369.0,58355.0,0.44271277]
["bitfinex","BTCUSD",1724075834641,0.00566283,58368.0,58355.0,0.27134877]
["bitfinex","BTCUSD",1724075834890,0.359518,58371.0,58355.0,0.27134877]
["bitfinex","BTCUSD",1724075835110,0.00908891,58370.0,58355.0,0.27134877]
["bitfinex","BTCUSD",1724075835323,0.00566282,58369.0,58355.0,0.27134877]
["bitfinex","BTCUSD",1724075835525,0.00566282,58368.0,58355.0,0.27134877]
["bitfinex","BTCUSD",1724075835736,0.00342609,58368.0,58355.0,0.27134877]
["bitfinex","BTCUSD",1724075835950,0.24191453,58367.0,58355.0,0.1]
["bitfinex","BTCUSD",1724075836169,0.00342609,58366.0,58353.0,0.05791321]
["bitfinex","BTCUSD",1724075836373,0.00342609,58366.0,58354.0,0.17134877]
["bitfinex","BTCUSD",1724075836788,0.00342609,58366.0,58355.0,0.1]
["bitfinex","BTCUSD",1724075837012,0.1886,58367.0,58358.0,0.171354]
["bitfinex","BTCUSD",1724075837218,0.1897,58373.0,58363.0,0.2942]
["bitfinex","BTCUSD",1724075837421,0.1897,58373.0,58365.0,0.171332]
["bitfinex","BTCUSD",1724075837641,0.1897,58373.0,58366.0,0.171331]
["bitfinex","BTCUSD",1724075837847,0.1897,58373.0,58365.0,0.00342632]
["bitfinex","BTCUSD",1724075838895,0.1897,58373.0,58365.0,0.17476132]
["bitfinex","BTCUSD",1724075839116,0.1897,58373.0,58365.0,0.17134877]
["bitfinex","BTCUSD",1724075839324,0.1897,58373.0,58367.0,1.5]
["bitfinex","BTCUSD",1724075842804,0.18,58367.0,58348.0,0.191]
["bitfinex","BTCUSD",1724075843018,0.15648865,58366.0,58348.0,0.191]
["bitfinex","BTCUSD",1724075843233,0.17699856,58365.0,58350.0,1.5]
["bitfinex","BTCUSD",1724075843434,0.18042765,58364.0,58350.0,1.67134877]
["bitfinex","BTCUSD",1724075843636,0.00566256,58363.0,58350.0,1.67134877]
["bitfinex","BTCUSD",1724075843845,0.00342609,58362.0,58350.0,1.67134877]
["bitfinex","BTCUSD",1724075844062,0.00566256,58361.0,58350.0,1.67134877]
["bitfinex","BTCUSD",1724075844471,0.00342609,58360.0,58350.0,1.5]
["bitfinex","BTCUSD",1724075844676,0.1882,58359.0,58350.0,1.5]
["bitfinex","BTCUSD",1724075846673,0.1474,58366.0,58356.0,0.2942]
["bitfinex","BTCUSD",1724075846674,0.3356,58366.0,58356.0,0.2942]
["bitfinex","BTCUSD",1724075847311,0.3356,58366.0,58357.0,1.5]
["bitfinex","BTCUSD",1724075847904,0.171317,58372.0,58357.0,1.5]
["bitfinex","BTCUSD",1724075847905,0.1773,58371.0,58363.0,0.17134]
["bitfinex","BTCUSD",1724075848115,0.1471,58379.0,58371.0,0.171316]
["bitfinex","BTCUSD",1724075848334,0.1471,58379.0,58369.0,0.2942]
["bitfinex","BTCUSD",1724075848335,0.00566214,58378.0,58369.0,0.2942]
["bitfinex","BTCUSD",1724075848538,0.1471,58379.0,58372.0,1.5]
["bitfinex","BTCUSD",1724075848765,0.1471,58379.0,58372.0,1.84266277]
["bitfinex","BTCUSD",1724075848962,0.1471,58379.0,58372.0,2.01397777]
["bitfinex","BTCUSD",1724075849176,0.3237,58388.0,58373.0,0.00342584]
["bitfinex","BTCUSD",1724075849382,0.00566138,58387.0,58374.0,0.34424877]
["bitfinex","BTCUSD",1724075849659,0.00566138,58386.0,58375.0,0.171305]
["bitfinex","BTCUSD",1724075849877,0.00566138,58385.0,58376.0,0.023]
["bitfinex","BTCUSD",1724075850099,0.00566138,58384.0,58374.0,0.04957986]
["bitfinex","BTCUSD",1724075850555,0.00566138,58383.0,58375.0,0.1747746]
["bitfinex","BTCUSD",1724075850732,0.3237,58388.0,58376.0,0.194302]
["bitfinex","BTCUSD",1724075850936,0.00566153,58387.0,58376.0,0.194302]
["bitfinex","BTCUSD",1724075851291,0.00566153,58386.0,58376.0,0.023]
["bitfinex","BTCUSD",1724075851506,0.69679773,58385.0,58374.0,0.04957986]
["bitfinex","BTCUSD",1724075851711,0.3326,58380.0,58374.0,0.04957986]
["bitfinex","BTCUSD",1724075851913,0.00908762,58379.0,58374.0,0.04957986]
["bitfinex","BTCUSD",1724075852123,0.00566153,58378.0,58364.0,0.1]
["bitfinex","BTCUSD",1724075852332,0.00566153,58378.0,58364.0,0.27134877]
["bitfinex","BTCUSD",1724075852754,0.00566153,58377.0,58364.0,0.44268377]
["bitfinex","BTCUSD",1724075852970,0.00342609,58378.0,58365.0,1.523]
["bitfinex","BTCUSD",1724075853186,0.00566216,58377.0,58365.0,1.694332]
["bitfinex","BTCUSD",1724075853405,0.00566216,58376.0,58365.0,1.694332]
["bitfinex","BTCUSD",1724075853619,0.00566216,58375.0,58373.0,0.17131]
["bitfinex","BTCUSD",1724075853866,0.1428,58380.0,58370.0,0.2942]
["bitfinex","BTCUSD",1724075854077,0.00566185,58379.0,58366.0,0.36234877]
["bitfinex","BTCUSD",1724075854301,0.00566185,58378.0,58371.0,1.5]
["bitfinex","BTCUSD",1724075854508,0.00566185,58377.0,58371.0,1.5]
["bitfinex","BTCUSD",1724075854716,0.00566185,58376.0,58371.0,1.5]
["bitfinex","BTCUSD",1724075854934,0.00566185,58376.0,58363.0,0.22117007]
["bitfinex","BTCUSD",1724075854935,0.00566185,58376.0,58363.0,0.04983007]
["bitfinex","BTCUSD",1724075854936,0.1422,58374.0,58363.0,0.04983007]
["bitfinex","BTCUSD",1724075855149,0.1882,58369.0,58363.0,0.04983007]
["bitfinex","BTCUSD",1724075855360,0.1882,58369.0,58352.0,1.671371]
["bitfinex","BTCUSD",1724075855361,0.02507361,58368.0,58352.0,1.671371]
["bitfinex","BTCUSD",1724075855565,0.00566185,58367.0,58352.0,1.67134877]
["bitfinex","BTCUSD",1724075855773,0.17476009,58366.0,58352.0,1.67134877]
["bitfinex","BTCUSD",1724075855980,0.00566185,58365.0,58352.0,1.67134877]
["bitfinex","BTCUSD",1724075856187,0.33801107,58364.0,58352.0,1.5]
["bitfinex","BTCUSD",1724075856450,0.02164498,58363.0,58352.0,1.5]
["bitfinex","BTCUSD",1724075856657,0.02164498,58363.0,58351.0,0.04967074]
["bitfinex","BTCUSD",1724075856658,0.34271,58359.0,58351.0,0.04967074]
["bitfinex","BTCUSD",1724075856898,0.342724,58356.0,58351.0,0.04967074]
["bitfinex","BTCUSD",1724075857097,0.342724,58356.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075857098,0.19641984,58355.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075857301,0.02164498,58354.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075857502,0.00566185,58354.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075857725,0.05937161,58353.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075857930,0.00566185,58352.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075858143,0.00342609,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075858349,0.00566185,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075858557,0.00908794,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075858969,0.00566185,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075859587,0.0056644,58355.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075859790,0.0056644,58354.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075860004,0.0056644,58353.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075860243,0.0056644,58352.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075860449,0.0056644,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075860595,0.0056644,58356.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075860810,0.05779193,58356.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075860967,0.00909049,58355.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075861172,0.514129,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075861373,0.0056644,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075861620,0.19302042,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075861827,0.02164442,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075862036,0.0056644,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075862244,0.0056644,58352.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075862471,0.0056644,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075862654,0.0419109,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075862852,0.00566475,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075863276,0.317861,58357.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075863483,0.00566435,58356.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075863690,0.00566435,58355.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075864067,0.00566435,58354.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075864278,0.1465,58357.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075864279,0.01521644,58353.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075864683,0.00342609,58357.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075864882,0.00566415,58356.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075865085,0.00566415,58355.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075865235,0.00566415,58354.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075865443,0.1766,58357.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075865648,0.00342609,58361.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075865649,0.00566423,58356.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075865856,0.00566423,58355.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075866085,0.1766,58361.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075866288,0.1407,58363.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075866289,0.00566403,58360.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075866514,0.31204877,58363.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075866767,0.02165069,58362.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075866964,0.00566397,58361.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075867149,0.00566397,58360.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075867353,0.00909006,58359.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075867562,0.20245046,58358.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075867770,0.00909006,58357.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075867970,0.00566397,58356.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075868355,0.00342609,58355.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075868600,0.00566397,58354.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075868792,0.00342609,58353.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075869149,0.1808,58358.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075869495,0.342691,58362.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075869496,0.00566412,58357.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075869705,0.00566412,58356.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075869911,0.17135,58360.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075870035,0.00566401,58359.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075870235,0.00566401,58358.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075870477,0.00566401,58357.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075870683,0.00566401,58356.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075870890,0.171347,58361.0,58350.0,0.001]
["bitfinex","BTCUSD",1724075871089,0.14486042,58360.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075871291,0.171347,58361.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075871464,0.00566401,58359.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075871701,0.00566401,58358.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075871907,0.00566401,58357.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075872271,0.00566401,58356.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075872478,0.34269277,58362.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075872678,0.02165349,58361.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075872813,0.00566398,58360.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075873048,0.00566398,58359.0,58353.0,0.342739]
["bitfinex","BTCUSD",1724075873399,0.12646369,58372.0,58356.0,0.535118]
["bitfinex","BTCUSD",1724075873400,0.153,58371.0,58356.0,0.535118]
["bitfinex","BTCUSD",1724075873606,0.153,58371.0,58357.0,0.17134877]
["bitfinex","BTCUSD",1724075873607,0.00908913,58370.0,58357.0,0.17134877]
["bitfinex","BTCUSD",1724075873802,0.00566304,58369.0,58357.0,1.67134877]
["bitfinex","BTCUSD",1724075874029,0.00566304,58368.0,58357.0,1.67134877]
["bitfinex","BTCUSD",1724075874240,0.18041913,58367.0,58357.0,1.54992129]
["bitfinex","BTCUSD",1724075874451,0.00566304,58366.0,58357.0,1.54992129]
["bitfinex","BTCUSD",1724075874659,0.171346,58362.0,58357.0,1.54992129]
["bitfinex","BTCUSD",1724075874875,0.00908913,58361.0,58357.0,1.54992129]
["bitfinex","BTCUSD",1724075875126,0.00566304,58360.0,58357.0,1.5]
["bitfinex","BTCUSD",1724075876214,0.32324877,58359.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075876454,0.00909011,58358.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075876673,0.00566402,58357.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075876905,0.00342609,58356.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075877122,0.00566402,58355.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075878608,0.00566402,58354.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075878820,0.00566402,58353.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075879027,0.1519,58359.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075879239,0.28702732,58358.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075879463,0.171371,58353.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075879687,0.00909033,58352.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075879887,0.00342609,58352.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075880321,0.00566449,58351.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075880537,0.36077093,58351.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075880762,1.03389529,58351.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075880998,1.05965632,58351.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075881199,1.05965636,58351.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075881412,1.11024183,58351.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075881618,1.05965636,58351.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075881825,0.03142559,58351.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075882042,0.02164034,58351.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075882252,0.00566452,58351.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075883288,0.17704052,58351.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075883496,0.72515243,58351.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075883699,0.45525728,58351.0,58350.0,0.001819]
["bitfinex","BTCUSD",1724075883911,0.48100106,58351.0,58349.0,0.00041262]
["bitfinex","BTCUSD",1724075884127,1.199602,58336.0,58335.0,0.04939085]
["bitfinex","BTCUSD",1724075884334,1.73953544,58336.0,58335.0,0.04939085]
["bitfinex","BTCUSD",1724075884571,1.73953544,58336.0,58329.0,0.00819]
["bitfinex","BTCUSD",1724075884572,0.85719,58330.0,58329.0,0.00819]
["bitfinex","BTCUSD",1724075884778,1.85481433,58330.0,58329.0,0.00819]
["bitfinex","BTCUSD",1724075884988,2.32577974,58330.0,58329.0,0.00819]
["bitfinex","BTCUSD",1724075885193,1.60251033,58330.0,58329.0,0.00819]
["bitfinex","BTCUSD",1724075885397,1.57379629,58330.0,58329.0,0.00819]
["bitfinex","BTCUSD",1724075885604,1.60250894,58330.0,58329.0,0.00819]
["bitfinex","BTCUSD",1724075885864,1.9959065,58330.0,58329.0,0.00819]
["bitfinex","BTCUSD",1724075886074,1.9959065,58330.0,58328.0,0.00819]
["bitfinex","BTCUSD",1724075886075,0.862205,58329.0,58328.0,0.00819]
["bitfinex","BTCUSD",1724075886283,0.862205,58329.0,58322.0,0.00082001]
["bitfinex","BTCUSD",1724075886284,0.846559,58325.0,58322.0,0.00082001]
["bitfinex","BTCUSD",1724075886495,0.846559,58325.0,58324.0,5.8e-07]
["bitfinex","BTCUSD",1724075886496,2.85635576,58325.0,58324.0,5.8e-07]
["bitfinex","BTCUSD",1724075886712,0.519368,58324.0,58322.0,0.00082001]
["bitfinex","BTCUSD",1724075886918,0.519368,58324.0,58311.0,0.0082]
["bitfinex","BTCUSD",1724075886919,1.200437,58312.0,58311.0,0.0082]
["bitfinex","BTCUSD",1724075887156,1.73009452,58312.0,58311.0,0.0082]
["bitfinex","BTCUSD",1724075887372,1.89465815,58312.0,58311.0,0.0082]
["bitfinex","BTCUSD",1724075887578,1.9044514,58312.0,58311.0,0.0082]
["bitfinex","BTCUSD",1724075887778,1.98157908,58312.0,58311.0,0.0082]
["bitfinex","BTCUSD",1724075888023,1.544473,58310.0,58296.0,0.00819]
["bitfinex","BTCUSD",1724075888224,0.001,58305.0,58296.0,0.00819]
["bitfinex","BTCUSD",1724075888457,1.69255486,58305.0,58296.0,0.00819]
["bitfinex","BTCUSD",1724075888686,2.0412488,58305.0,58296.0,0.00819]
["bitfinex","BTCUSD",1724075888893,2.07465985,58305.0,58296.0,0.00819]
["bitfinex","BTCUSD",1724075889086,2.23781862,58305.0,58296.0,0.00819]
["bitfinex","BTCUSD",1724075889292,2.28810505,58305.0,58296.0,0.00819]
["bitfinex","BTCUSD",1724075889501,1.89279562,58305.0,58296.0,0.00819]
["bitfinex","BTCUSD",1724075889713,1.38218716,58305.0,58296.0,0.00819]
["bitfinex","BTCUSD",1724075889940,1.37239266,58305.0,58296.0,0.00819]
["bitfinex","BTCUSD",1724075890150,1.35644756,58305.0,58296.0,0.00819]
["bitfinex","BTCUSD",1724075890358,0.48903071,58305.0,58296.0,0.00819]
["bitfinex","BTCUSD",1724075890565,0.00567094,58305.0,58296.0,0.00819]
["bitfinex","BTCUSD",1724075890812,0.00567094,58305.0,58297.0,1.5]
["bitfinex","BTCUSD",1724075891010,0.34297,58315.0,58304.0,0.183724]
["bitfinex","BTCUSD",1724075891232,0.22049577,58314.0,58304.0,0.18604096]
["bitfinex","BTCUSD",1724075891438,0.1485,58317.0,58304.0,0.18604096]
["bitfinex","BTCUSD",1724075891439,0.17134877,58317.0,58305.0,0.1529]
["bitfinex","BTCUSD",1724075891644,0.00342609,58316.0,58305.0,1.6529]
["bitfinex","BTCUSD",1724075891862,0.49139,58328.0,58309.0,0.1829]
["bitfinex","BTCUSD",1724075892073,0.171453,58325.0,58309.0,0.1829]
["bitfinex","BTCUSD",1724075892340,0.171453,58325.0,58310.0,0.00226802]
["bitfinex","BTCUSD",1724075892341,0.17477486,58324.0,58310.0,0.00226802]
["bitfinex","BTCUSD",1724075892563,0.00342609,58324.0,58310.0,1.50226802]
["bitfinex","BTCUSD",1724075892777,0.85690232,58334.0,58311.0,0.19]
["bitfinex","BTCUSD",1724075892778,0.17487409,58327.0,58311.0,0.19]
["bitfinex","BTCUSD",1724075892992,0.17134877,58326.0,58311.0,0.19220044]
["bitfinex","BTCUSD",1724075893206,0.171479,58316.0,58311.0,0.19220044]
["bitfinex","BTCUSD",1724075893422,0.342944,58319.0,58311.0,0.19220044]
["bitfinex","BTCUSD",1724075893423,0.00342609,58315.0,58311.0,0.19220044]
["bitfinex","BTCUSD",1724075893635,0.00342609,58315.0,58311.0,0.19]
["bitfinex","BTCUSD",1724075893851,0.342897,58327.0,58311.0,0.19]
["bitfinex","BTCUSD",1724075894058,0.171465,58321.0,58312.0,0.00218995]
["bitfinex","BTCUSD",1724075894267,0.342897,58327.0,58309.0,0.04904405]
["bitfinex","BTCUSD",1724075894268,0.17477486,58320.0,58309.0,0.04904405]
["bitfinex","BTCUSD",1724075894505,0.171483,58315.0,58309.0,0.04904405]
["bitfinex","BTCUSD",1724075894781,0.534848,58318.0,58310.0,0.00218995]
["bitfinex","BTCUSD",1724075894782,0.17477486,58314.0,58310.0,0.00218995]
["bitfinex","BTCUSD",1724075895047,0.17477486,58314.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075895048,0.171492,58312.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075895332,0.00342609,58311.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075895582,0.514534,58305.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075895848,1.02890577,58305.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075896122,1.30133635,58305.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075896372,1.64535935,58305.0,58304.0,0.000824]
["bitfinex","BTCUSD",1724075896585,0.857602,58302.0,58301.0,0.00817]
["bitfinex","BTCUSD",1724075896833,1.37199177,58302.0,58301.0,0.00817]
["bitfinex","BTCUSD",1724075897086,1.54334054,58302.0,58301.0,0.00817]
["bitfinex","BTCUSD",1724075897634,1.54334054,58302.0,58289.0,0.04982614]
["bitfinex","BTCUSD",1724075897635,0.171535,58297.0,58289.0,0.04982614]
["bitfinex","BTCUSD",1724075897883,0.68937986,58297.0,58289.0,0.04982614]
["bitfinex","BTCUSD",1724075898708,0.34630986,58297.0,58289.0,0.04982614]
["bitfinex","BTCUSD",1724075898936,0.29314358,58305.0,58296.0,0.19359]
["bitfinex","BTCUSD",1724075899172,0.29314358,58305.0,58289.0,0.04982614]
["bitfinex","BTCUSD",1724075899173,0.00342609,58304.0,58294.0,0.144]
["bitfinex","BTCUSD",1724075899426,0.00342609,58304.0,58295.0,1.5]
["bitfinex","BTCUSD",1724075899677,0.17134877,58305.0,58294.0,0.144]
["bitfinex","BTCUSD",1724075900249,0.342999,58310.0,58295.0,1.5]
["bitfinex","BTCUSD",1724075900483,0.342936,58320.0,58298.0,0.343062]
["bitfinex","BTCUSD",1724075900741,0.342936,58320.0,58295.0,1.67134877]
["bitfinex","BTCUSD",1724075900742,0.51404632,58313.0,58297.0,0.171533]
["bitfinex","BTCUSD",1724075900965,0.17477486,58312.0,58298.0,0.04928816]
["bitfinex","BTCUSD",1724075901315,0.34626686,58312.0,58299.0,1.5]
["bitfinex","BTCUSD",1724075901549,0.171479,58316.0,58299.0,1.671528]
["bitfinex","BTCUSD",1724075901766,0.27762219,58315.0,58299.0,1.671528]
["bitfinex","BTCUSD",1724075902034,0.10284733,58315.0,58302.0,0.171519]
["bitfinex","BTCUSD",1724075902303,0.17489709,58319.0,58302.0,0.171519]
["bitfinex","BTCUSD",1724075902539,0.1777,58323.0,58302.0,0.171519]
["bitfinex","BTCUSD",1724075902540,0.171459,58323.0,58306.0,0.171508]
["bitfinex","BTCUSD",1724075902779,0.00342609,58320.0,58305.0,0.171511]
["bitfinex","BTCUSD",1724075903267,0.0664669,58322.0,58307.0,0.1843]
["bitfinex","BTCUSD",1724075903521,0.1399,58331.0,58311.0,0.1825]
["bitfinex","BTCUSD",1724075903754,0.00342609,58327.0,58311.0,0.1825]
["bitfinex","BTCUSD",1724075904000,0.17477486,58327.0,58311.0,0.1825]
["bitfinex","BTCUSD",1724075904268,0.171453,58325.0,58311.0,0.23208897]
["bitfinex","BTCUSD",1724075904528,0.17146,58323.0,58311.0,0.23208897]
["bitfinex","BTCUSD",1724075904773,0.17477486,58322.0,58311.0,0.04958897]
["bitfinex","BTCUSD",1724075905021,0.342962,58316.0,58311.0,0.04958897]
["bitfinex","BTCUSD",1724075905291,0.171477,58317.0,58305.0,0.1829]
["bitfinex","BTCUSD",1724075905549,0.00342609,58316.0,58305.0,0.1829]
["bitfinex","BTCUSD",1724075905804,0.03462459,58315.0,58306.0,0.00209361]
["bitfinex","BTCUSD",1724075908567,0.34639609,58314.0,58306.0,0.00209361]
["bitfinex","BTCUSD",1724075908849,0.31477486,58314.0,58306.0,0.00209361]
["bitfinex","BTCUSD",1724075909123,0.00566869,58313.0,58306.0,0.00209361]
["bitfinex","BTCUSD",1724075909366,0.34295,58318.0,58305.0,1.5]
["bitfinex","BTCUSD",1724075909367,0.00566856,58312.0,58305.0,1.5]
["bitfinex","BTCUSD",1724075909611,0.17490909,58315.0,58307.0,0.00210765]
["bitfinex","BTCUSD",1724075909859,0.171494,58311.0,58305.0,1.5]
["bitfinex","BTCUSD",1724075910108,0.05703523,58310.0,58308.0,0.00210765]
["bitfinex","BTCUSD",1724075910340,0.05703523,58310.0,58305.0,1.5]
["bitfinex","BTCUSD",1724075910583,0.05703523,58310.0,58304.0,0.04937838]
["bitfinex","BTCUSD",1724075910584,0.23963523,58310.0,58309.0,0.00211514]
["bitfinex","BTCUSD",1724075910830,0.343004,58309.0,58304.0,0.04937838]
["bitfinex","BTCUSD",1724075911075,0.343012,58307.0,58304.0,0.04937838]
["bitfinex","BTCUSD",1724075911318,0.1826,58310.0,58300.0,1.6849]
["bitfinex","BTCUSD",1724075911558,0.171504,58308.0,58305.0,0.00211514]
["bitfinex","BTCUSD",1724075911797,0.17717595,58307.0,58300.0,0.1849]
["bitfinex","BTCUSD",1724075912032,0.1819,58316.0,58306.0,0.00211514]
["bitfinex","BTCUSD",1724075912033,0.342971,58314.0,58306.0,0.00211514]
["bitfinex","BTCUSD",1724075912273,0.171495,58311.0,58300.0,1.6849]
["bitfinex","BTCUSD",1724075912538,0.0216285,58310.0,58307.0,0.00212618]
["bitfinex","BTCUSD",1724075912793,0.0216285,58309.0,58302.0,0.00212618]
["bitfinex","BTCUSD",1724075913041,0.1931315,58308.0,58300.0,1.6849]
["bitfinex","BTCUSD",1724075913247,0.00566895,58308.0,58303.0,0.00212618]
["bitfinex","BTCUSD",1724075913458,0.25863779,58307.0,58302.0,0.00212644]
["bitfinex","BTCUSD",1724075913667,0.17152,58303.0,58297.0,0.3227]
["bitfinex","BTCUSD",1724075913867,0.06359027,58306.0,58303.0,0.00212644]
["bitfinex","BTCUSD",1724075914073,0.17718096,58305.0,58298.0,1.5]
["bitfinex","BTCUSD",1724075914282,0.57887841,58305.0,58304.0,0.00212644]
["bitfinex","BTCUSD",1724075914523,0.09576497,58305.0,58297.0,0.1783]
["bitfinex","BTCUSD",1724075914734,0.52432635,58305.0,58304.0,0.00212644]
["bitfinex","BTCUSD",1724075914944,0.171521,58302.0,58298.0,0.0021276]
["bitfinex","BTCUSD",1724075915180,0.07909603,58301.0,58297.0,0.1783]
["bitfinex","BTCUSD",1724075915420,0.02162747,58300.0,58299.0,0.0021276]
["bitfinex","BTCUSD",1724075915632,0.02162747,58300.0,58297.0,0.1783]
["bitfinex","BTCUSD",1724075915849,0.20022562,58307.0,58299.0,0.0021276]
["bitfinex","BTCUSD",1724075916068,0.41337522,58306.0,58297.0,0.1783]
["bitfinex","BTCUSD",1724075916278,0.11537862,58305.0,58297.0,0.1783]
["bitfinex","BTCUSD",1724075916532,0.02000684,58306.0,58297.0,0.1783]
["bitfinex","BTCUSD",1724075916533,0.02162669,58304.0,58297.0,0.1783]
["bitfinex","BTCUSD",1724075916745,0.34242669,58303.0,58298.0,0.0021276]
["bitfinex","BTCUSD",1724075916961,0.02505278,58302.0,58298.0,0.0021276]
["bitfinex","BTCUSD",1724075917175,0.19315069,58301.0,58291.0,0.0002]
["bitfinex","BTCUSD",1724075917385,0.02505278,58300.0,58291.0,0.0002]
["bitfinex","BTCUSD",1724075917619,0.02162696,58299.0,58291.0,0.0002]
["bitfinex","BTCUSD",1724075917869,0.02505305,58298.0,58291.0,0.0002]
["bitfinex","BTCUSD",1724075918092,0.02162696,58297.0,58291.0,0.0002]
["bitfinex","BTCUSD",1724075918335,0.08807169,58300.0,58292.0,0.1755]
["bitfinex","BTCUSD",1724075918336,0.00566928,58296.0,58292.0,0.1755]
["bitfinex","BTCUSD",1724075918540,0.34301,58308.0,58293.0,0.1403]
["bitfinex","BTCUSD",1724075918541,0.00566928,58295.0,58293.0,0.1403]
["bitfinex","BTCUSD",1724075918750,0.02872106,58304.0,58293.0,0.1403]
["bitfinex","BTCUSD",1724075918973,0.02872106,58304.0,58294.0,0.00215017]
["bitfinex","BTCUSD",1724075918974,0.02162612,58303.0,58294.0,0.00215017]
["bitfinex","BTCUSD",1724075919191,0.02872106,58304.0,58294.0,0.00215017]
["bitfinex","BTCUSD",1724075919192,0.02162612,58302.0,58294.0,0.00215017]
["bitfinex","BTCUSD",1724075919399,0.02162612,58301.0,58294.0,1.50215017]
["bitfinex","BTCUSD",1724075919646,0.02872106,58305.0,58294.0,1.50215017]
["bitfinex","BTCUSD",1724075919647,0.02162612,58300.0,58294.0,1.50215017]
["bitfinex","BTCUSD",1724075919849,0.00566945,58299.0,58298.0,0.171532]
["bitfinex","BTCUSD",1724075920059,0.3258,58315.0,58298.0,0.171532]
["bitfinex","BTCUSD",1724075920060,0.02872183,58314.0,58300.0,0.1922]
["bitfinex","BTCUSD",1724075920281,0.02872183,58314.0,58305.0,0.17151]
["bitfinex","BTCUSD",1724075920282,0.02162752,58313.0,58305.0,0.17151]
["bitfinex","BTCUSD",1724075920479,0.02162752,58312.0,58306.0,0.1922]
["bitfinex","BTCUSD",1724075920706,0.0056686,58311.0,58306.0,0.1922]
["bitfinex","BTCUSD",1724075920918,0.0056686,58310.0,58307.0,0.00216596]
["bitfinex","BTCUSD",1724075921132,0.02872711,58324.0,58307.0,0.17694447]
["bitfinex","BTCUSD",1724075921347,0.02872711,58324.0,58309.0,0.1443]
["bitfinex","BTCUSD",1724075921348,0.02162963,58323.0,58309.0,0.1443]
["bitfinex","BTCUSD",1724075921571,0.07479704,58324.0,58309.0,0.315799]
["bitfinex","BTCUSD",1724075921794,0.01596277,58322.0,58309.0,0.707969]
["bitfinex","BTCUSD",1724075922014,0.01069131,58327.0,58309.0,0.707969]
["bitfinex","BTCUSD",1724075922015,0.02163026,58321.0,58313.0,0.171487]
["bitfinex","BTCUSD",1724075922216,0.00566749,58320.0,58315.0,0.342964]
["bitfinex","BTCUSD",1724075922443,0.000902,58327.0,58316.0,0.00342934]
["bitfinex","BTCUSD",1724075922664,0.0216311,58326.0,58316.0,1.67361697]
["bitfinex","BTCUSD",1724075922914,0.000902,58327.0,58326.0,0.66015]
["bitfinex","BTCUSD",1724075923150,0.000902,58327.0,58326.0,0.1458]
["bitfinex","BTCUSD",1724075923350,0.000902,58327.0,58326.0,0.14792093]
["bitfinex","BTCUSD",1724075923554,0.000902,58327.0,58326.0,1.64792093]
["bitfinex","BTCUSD",1724075926173,0.000902,58327.0,58326.0,1.50212093]
["bitfinex","BTCUSD",1724075926593,0.000902,58327.0,58326.0,1.5]
["bitfinex","BTCUSD",1724075926800,0.000902,58327.0,58321.0,0.1406]
["bitfinex","BTCUSD",1724075928089,0.85622741,58335.0,58321.0,0.1406]
["bitfinex","BTCUSD",1724075928299,0.17143,58333.0,58321.0,0.1406]
["bitfinex","BTCUSD",1724075928507,0.00566653,58332.0,58321.0,0.1406]
["bitfinex","BTCUSD",1724075928720,0.00566653,58331.0,58321.0,0.1406]
["bitfinex","BTCUSD",1724075928928,0.00566653,58330.0,58321.0,0.19028681]
["bitfinex","BTCUSD",1724075929136,0.171433,58332.0,58321.0,0.19028681]
["bitfinex","BTCUSD",1724075929137,0.00566653,58329.0,58321.0,0.19028681]
["bitfinex","BTCUSD",1724075929348,0.00566653,58328.0,58322.0,1.5]
["bitfinex","BTCUSD",1724075929555,0.13007161,58333.0,58322.0,1.5]
["bitfinex","BTCUSD",1724075929556,0.08359754,58332.0,58322.0,1.5]
["bitfinex","BTCUSD",1724075929761,0.00566674,58331.0,58322.0,1.5]
["bitfinex","BTCUSD",1724075929966,0.00566674,58330.0,58322.0,1.5]
["bitfinex","BTCUSD",1724075930182,0.00566674,58329.0,58322.0,1.5]
["bitfinex","BTCUSD",1724075930393,0.171432,58332.0,58322.0,1.5]
["bitfinex","BTCUSD",1724075930631,0.00566664,58331.0,58322.0,1.5]
["bitfinex","BTCUSD",1724075930848,0.21609663,58332.0,58322.0,1.5]
["bitfinex","BTCUSD",1724075930849,0.00566664,58330.0,58322.0,1.5]
["bitfinex","BTCUSD",1724075931065,0.00566664,58329.0,58322.0,1.5]
["bitfinex","BTCUSD",1724075931275,0.04466463,58332.0,58322.0,1.5]
["bitfinex","BTCUSD",1724075931483,0.00566665,58331.0,58322.0,1.5]
["bitfinex","BTCUSD",1724075931717,0.00566665,58330.0,58322.0,1.5]
["bitfinex","BTCUSD",1724075931947,0.17134877,58334.0,58322.0,1.5]
["bitfinex","BTCUSD",1724075932186,0.00566655,58333.0,58324.0,0.171454]
["bitfinex","BTCUSD",1724075932385,0.17134877,58341.0,58325.0,0.1744]
["bitfinex","BTCUSD",1724075932586,0.51404632,58335.0,58325.0,0.1744]
["bitfinex","BTCUSD",1724075932798,0.171415,58338.0,58325.0,0.1744]
["bitfinex","BTCUSD",1724075933034,0.08228704,58337.0,58326.0,1.5]
["bitfinex","BTCUSD",1724075933259,0.00566598,58336.0,58326.0,1.5]
["bitfinex","BTCUSD",1724075933473,0.07662106,58337.0,58326.0,1.5]
["bitfinex","BTCUSD",1724075933679,0.000902,58335.0,58326.0,1.5]
["bitfinex","BTCUSD",1724075938406,0.000902,58335.0,58325.0,0.1744]
["bitfinex","BTCUSD",1724075938630,0.171426,58334.0,58325.0,0.1744]
["bitfinex","BTCUSD",1724075938857,0.000902,58335.0,58326.0,1.5]
["bitfinex","BTCUSD",1724075939062,0.000902,58335.0,58327.0,0.17134877]
["bitfinex","BTCUSD",1724075939509,0.000902,58335.0,58325.0,0.1744]
["bitfinex","BTCUSD",1724075939740,0.000902,58335.0,58326.0,1.5]
["bitfinex","BTCUSD",1724075939956,0.17134877,58334.0,58321.0,0.19110681]
["bitfinex","BTCUSD",1724075940161,0.171442,58329.0,58321.0,0.19110681]
["bitfinex","BTCUSD",1724075940369,0.171444,58328.0,58321.0,0.05050681]
["bitfinex","BTCUSD",1724075940578,0.342897,58327.0,58322.0,1.5]
["bitfinex","BTCUSD",1724075940786,0.342904,58326.0,58321.0,0.05050681]
["bitfinex","BTCUSD",1724075941002,0.171461,58322.0,58321.0,0.05050681]
["bitfinex","BTCUSD",1724075941208,1.03957462,58322.0,58321.0,1e-08]
["bitfinex","BTCUSD",1724075941426,1.56980581,58322.0,58321.0,1e-08]
["bitfinex","BTCUSD",1724075941635,1.23667375,58322.0,58321.0,1e-08]
["bitfinex","BTCUSD",1724075941837,1.37782626,58322.0,58321.0,1e-08]
["bitfinex","BTCUSD",1724075942278,1.36803532,58322.0,58321.0,1e-08]
["bitfinex","BTCUSD",1724075942491,1.72074914,58322.0,58321.0,1e-08]
["bitfinex","BTCUSD",1724075942908,1.72174914,58322.0,58321.0,1e-08]
["bitfinex","BTCUSD",1724075943122,1.72374914,58322.0,58321.0,1e-08]
["bitfinex","BTCUSD",1724075943332,2.26543251,58322.0,58321.0,1e-08]
["bitfinex","BTCUSD",1724075943547,2.26543251,58322.0,58303.0,0.04992595]
["bitfinex","BTCUSD",1724075943548,0.1924,58312.0,58303.0,0.04992595]
["bitfinex","BTCUSD",1724075943798,0.17701639,58311.0,58303.0,0.04992595]
["bitfinex","BTCUSD",1724075943978,0.00566894,58310.0,58297.0,1.671532]
["bitfinex","BTCUSD",1724075944183,0.171498,58310.0,58297.0,1.5]
["bitfinex","BTCUSD",1724075944398,0.00566888,58309.0,58297.0,1.5]
["bitfinex","BTCUSD",1724075944624,0.171497,58310.0,58297.0,1.5]
["bitfinex","BTCUSD",1724075945057,0.0342985,58311.0,58297.0,1.5]
["bitfinex","BTCUSD",1724075945058,0.00566889,58309.0,58298.0,0.171531]
["bitfinex","BTCUSD",1724075945257,0.01967805,58316.0,58302.0,0.171519]
["bitfinex","BTCUSD",1724075945471,0.01967805,58316.0,58304.0,0.1909]
["bitfinex","BTCUSD",1724075945706,0.171468,58320.0,58304.0,0.1909]
["bitfinex","BTCUSD",1724075945981,0.34848786,58319.0,58304.0,0.1909]
["bitfinex","BTCUSD",1724075946199,0.08824189,58318.0,58304.0,0.24084739]
["bitfinex","BTCUSD",1724075946402,0.171489,58313.0,58304.0,0.24084739]
["bitfinex","BTCUSD",1724075946611,0.06661366,58318.0,58304.0,0.24084739]
["bitfinex","BTCUSD",1724075946821,0.19310363,58317.0,58305.0,0.00205058]
["bitfinex","BTCUSD",1724075947052,0.00566845,58316.0,58304.0,0.24084739]
["bitfinex","BTCUSD",1724075947472,0.00566845,58316.0,58305.0,0.00211585]
["bitfinex","BTCUSD",1724075948348,0.00566845,58316.0,58306.0,0.1492]
["bitfinex","BTCUSD",1724075948567,0.05050814,58326.0,58311.0,0.1492]
["bitfinex","BTCUSD",1724075948783,0.00566738,58325.0,58311.0,0.32054877]
["bitfinex","BTCUSD",1724075948997,0.05861776,58324.0,58312.0,0.00211149]
["bitfinex","BTCUSD",1724075949217,0.00566738,58323.0,58312.0,0.00211149]
["bitfinex","BTCUSD",1724075949426,0.02163135,58323.0,58312.0,1.50211149]
["bitfinex","BTCUSD",1724075949678,0.00566764,58322.0,58312.0,1.50211149]
["bitfinex","BTCUSD",1724075949917,0.17713264,58321.0,58312.0,1.50211149]
["bitfinex","BTCUSD",1724075950175,0.171474,58318.0,58312.0,1.50211149]
["bitfinex","BTCUSD",1724075950372,0.0418109,58320.0,58312.0,0.00211149]
["bitfinex","BTCUSD",1724075950373,0.02163026,58317.0,58312.0,0.00211149]
["bitfinex","BTCUSD",1724075950576,0.02163026,58316.0,58312.0,0.00211149]
["bitfinex","BTCUSD",1724075950791,0.00566764,58315.0,58305.0,1.5]
["bitfinex","BTCUSD",1724075951006,0.00566764,58314.0,58305.0,1.5]
["bitfinex","BTCUSD",1724075951223,0.00566764,58313.0,58306.0,0.00210275]
["bitfinex","BTCUSD",1724075951462,0.171505,58307.0,58306.0,0.00210275]
["bitfinex","BTCUSD",1724075951660,0.171505,58307.0,58304.0,0.04906754]
["bitfinex","BTCUSD",1724075951661,0.00566764,58307.0,58304.0,0.04906754]
["bitfinex","BTCUSD",1724075951870,0.171509,58306.0,58296.0,0.1559]
["bitfinex","BTCUSD",1724075952078,0.00566764,58305.0,58296.0,0.1559]
["bitfinex","BTCUSD",1724075952520,0.00566764,58304.0,58296.0,0.1559]
["bitfinex","BTCUSD",1724075952714,0.0056693,58304.0,58296.0,0.1559]
["bitfinex","BTCUSD",1724075952925,0.0056693,58303.0,58297.0,1.5]
["bitfinex","BTCUSD",1724075953146,0.00979164,58313.0,58297.0,1.5]
["bitfinex","BTCUSD",1724075953390,0.171509,58306.0,58297.0,1.5]
["bitfinex","BTCUSD",1724075953606,0.00566887,58305.0,58297.0,1.5]
["bitfinex","BTCUSD",1724075953817,0.343008,58308.0,58297.0,1.5]
["bitfinex","BTCUSD",1724075953818,0.171509,58306.0,58297.0,1.5]
["bitfinex","BTCUSD",1724075954022,0.0571208,58305.0,58297.0,1.5]
["bitfinex","BTCUSD",1724075954233,0.3944767,58305.0,58297.0,1.5]
["bitfinex","BTCUSD",1724075954441,0.171515,58304.0,58297.0,1.5]
["bitfinex","BTCUSD",1724075954649,0.17134877,58303.0,58297.0,1.5]
["bitfinex","BTCUSD",1724075954898,0.171538,58296.0,58295.0,0.04928699]
["bitfinex","BTCUSD",1724075955117,0.86336007,58296.0,58295.0,0.04928699]
["bitfinex","BTCUSD",1724075955328,0.171541,58295.0,58291.0,0.0002]
["bitfinex","BTCUSD",1724075955543,0.23083579,58295.0,58291.0,0.0002]
["bitfinex","BTCUSD",1724075955763,0.52029307,58295.0,58291.0,0.0002]
["bitfinex","BTCUSD",1724075955991,1.22848415,58295.0,58291.0,0.0002]
["bitfinex","BTCUSD",1724075956213,0.86944184,58295.0,58294.0,1e-08]
["bitfinex","BTCUSD",1724075956438,0.77291595,58295.0,58294.0,1e-08]
["bitfinex","BTCUSD",1724075956651,1.11599795,58295.0,58294.0,1e-08]
["bitfinex","BTCUSD",1724075956859,1.12166851,58295.0,58294.0,1e-08]
["bitfinex","BTCUSD",1724075957079,0.77858651,58295.0,58294.0,1e-08]
["bitfinex","BTCUSD",1724075957313,1.12166851,58295.0,58294.0,1e-08]
["bitfinex","BTCUSD",1724075957533,1.46475062,58295.0,58294.0,1e-08]
["bitfinex","BTCUSD",1724075957748,1.12166862,58295.0,58294.0,1e-08]
["bitfinex","BTCUSD",1724075957963,1.48071023,58295.0,58294.0,1e-08]
["bitfinex","BTCUSD",1724075958619,1.6392056,58295.0,58294.0,1e-08]
["bitfinex","BTCUSD",1724075958844,1.6392056,58295.0,58291.0,0.0002]
["bitfinex","BTCUSD",1724075958845,1.39485,58292.0,58291.0,0.00016]
["bitfinex","BTCUSD",1724075959071,0.001,58290.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075959288,0.001,58290.0,58271.0,0.05004172]
["bitfinex","BTCUSD",1724075959289,0.171609,58272.0,58271.0,0.05004172]
["bitfinex","BTCUSD",1724075959722,0.171609,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075959723,0.514827,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075959930,0.34295777,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075960146,0.42564425,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075960362,0.96066225,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075960586,0.61744425,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075960799,0.1407,58273.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075960800,0.675686,58278.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075961008,0.171598,58276.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075961250,0.171604,58274.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075961485,0.0343202,58273.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075961693,0.17134877,58276.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075961900,0.17134877,58276.0,58272.0,0.00226835]
["bitfinex","BTCUSD",1724075962106,0.17134877,58276.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075962107,0.34294677,58276.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075962564,0.171601,58275.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075962769,0.10186358,58274.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075963195,0.171609,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075963402,0.34295777,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075963615,0.68617577,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075964480,0.171609,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075964696,0.3337,58278.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075964697,0.1407,58278.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075964912,0.1716,58275.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075965407,0.17134877,58277.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724075965608,0.4676,58288.0,58273.0,0.1869]
["bitfinex","BTCUSD",1724075965817,0.49194877,58294.0,58273.0,0.1869]
["bitfinex","BTCUSD",1724075965818,0.73845218,58287.0,58273.0,0.1869]
["bitfinex","BTCUSD",1724075966026,0.73845218,58287.0,58274.0,1.5]
["bitfinex","BTCUSD",1724075966027,0.51404632,58286.0,58274.0,1.5]
["bitfinex","BTCUSD",1724075966234,0.17134877,58287.0,58274.0,1.5]
["bitfinex","BTCUSD",1724075966438,0.171571,58285.0,58274.0,1.5]
["bitfinex","BTCUSD",1724075966657,0.171577,58283.0,58273.0,0.23611651]
["bitfinex","BTCUSD",1724075966869,0.171581,58282.0,58273.0,0.23611651]
["bitfinex","BTCUSD",1724075967078,0.171576,58283.0,58273.0,0.23611651]
["bitfinex","BTCUSD",1724075967283,0.06860438,58285.0,58273.0,0.23611651]
["bitfinex","BTCUSD",1724075967497,0.001,58300.0,58280.0,0.1866]
["bitfinex","BTCUSD",1724075967498,0.3342,58300.0,58280.0,0.1866]
["bitfinex","BTCUSD",1724075967724,0.51404632,58289.0,58280.0,0.1866]
["bitfinex","BTCUSD",1724075967963,0.05140463,58288.0,58280.0,0.1866]
["bitfinex","BTCUSD",1724075968182,1.1496,58305.0,58283.0,0.1801]
["bitfinex","BTCUSD",1724075968183,0.3337,58305.0,58283.0,0.1801]
["bitfinex","BTCUSD",1724075968384,0.20276815,58303.0,58283.0,0.1801]
["bitfinex","BTCUSD",1724075968586,0.171533,58298.0,58283.0,0.1801]
["bitfinex","BTCUSD",1724075968797,0.17134877,58297.0,58284.0,0.00223767]
["bitfinex","BTCUSD",1724075969001,0.34288577,58297.0,58284.0,0.00223767]
["bitfinex","BTCUSD",1724075969290,0.3337,58305.0,58285.0,0.1862]
["bitfinex","BTCUSD",1724075969503,0.51404632,58305.0,58286.0,0.489935]
["bitfinex","BTCUSD",1724075969713,0.00566967,58304.0,58289.0,0.171558]
["bitfinex","BTCUSD",1724075969936,0.05140463,58304.0,58290.0,0.1828]
["bitfinex","BTCUSD",1724075970141,0.05140463,58304.0,58291.0,0.1828]
["bitfinex","BTCUSD",1724075970350,0.34559272,58311.0,58291.0,0.1828]
["bitfinex","BTCUSD",1724075970560,0.171516,58304.0,58291.0,0.1828]
["bitfinex","BTCUSD",1724075970766,0.171514,58305.0,58292.0,1.50213285]
["bitfinex","BTCUSD",1724075971395,0.00566969,58304.0,58292.0,1.50213285]
["bitfinex","BTCUSD",1724075971609,0.00566962,58303.0,58292.0,1.50213285]
["bitfinex","BTCUSD",1724075971841,0.006,58305.0,58292.0,1.5]
["bitfinex","BTCUSD",1724075972264,0.17718556,58304.0,58292.0,1.501]
["bitfinex","BTCUSD",1724075972478,0.2383929,58304.0,58292.0,1.5]
["bitfinex","BTCUSD",1724075972719,0.0668769,58304.0,58292.0,1.5]
["bitfinex","BTCUSD",1724075972927,0.18301843,58303.0,58292.0,1.501]
["bitfinex","BTCUSD",1724075973151,0.343049,58301.0,58291.0,0.1828]
["bitfinex","BTCUSD",1724075973369,0.03191471,58302.0,58291.0,0.1828]
["bitfinex","BTCUSD",1724075973370,0.171533,58298.0,58291.0,0.1828]
["bitfinex","BTCUSD",1724075973601,0.17153,58299.0,58291.0,0.1828]
["bitfinex","BTCUSD",1724075973799,0.17134877,58300.0,58291.0,0.1828]
["bitfinex","BTCUSD",1724075973800,0.17134877,58300.0,58292.0,1.5]
["bitfinex","BTCUSD",1724075974022,0.01713488,58299.0,58292.0,1.5]
["bitfinex","BTCUSD",1724075974648,0.17152,58303.0,58292.0,1.5]
["bitfinex","BTCUSD",1724075974857,0.00566982,58302.0,58292.0,1.5]
["bitfinex","BTCUSD",1724075975069,0.007,58304.0,58292.0,1.5]
["bitfinex","BTCUSD",1724075975312,0.007,58304.0,58292.0,1.502]
["bitfinex","BTCUSD",1724075975313,0.00566979,58303.0,58292.0,1.502]
["bitfinex","BTCUSD",1724075975533,0.00566979,58302.0,58293.0,0.32367963]
["bitfinex","BTCUSD",1724075975764,0.004,58303.0,58302.0,0.51362]
["bitfinex","BTCUSD",1724075975969,0.004,58303.0,58302.0,1.15100977]
["bitfinex","BTCUSD",1724075976179,0.51404632,58319.0,58306.0,0.1895]
["bitfinex","BTCUSD",1724075976392,0.85698932,58319.0,58306.0,0.1895]
["bitfinex","BTCUSD",1724075976650,0.08578913,58318.0,58306.0,0.1895]
["bitfinex","BTCUSD",1724075976857,0.000902,58322.0,58308.0,0.171502]
["bitfinex","BTCUSD",1724075977113,0.000902,58322.0,58309.0,0.1895]
["bitfinex","BTCUSD",1724075977317,0.000902,58322.0,58316.0,0.171477]
["bitfinex","BTCUSD",1724075977528,0.000902,58322.0,58311.0,0.1812]
["bitfinex","BTCUSD",1724075977739,0.000902,58322.0,58312.0,0.35254877]
["bitfinex","BTCUSD",1724075978162,0.000902,58322.0,58312.0,0.1812]
["bitfinex","BTCUSD",1724075978781,0.001902,58322.0,58312.0,0.1812]
["bitfinex","BTCUSD",1724075978986,0.000902,58322.0,58312.0,0.1812]
["bitfinex","BTCUSD",1724075979193,0.001902,58322.0,58312.0,0.1902]
["bitfinex","BTCUSD",1724075979404,0.002902,58322.0,58313.0,1.5]
["bitfinex","BTCUSD",1724075979592,0.001902,58322.0,58313.0,1.5]
["bitfinex","BTCUSD",1724075979838,0.0532408,58321.0,58313.0,1.5]
["bitfinex","BTCUSD",1724075980253,0.001902,58322.0,58313.0,1.5]
["bitfinex","BTCUSD",1724075981335,0.002902,58322.0,58313.0,1.509]
["bitfinex","BTCUSD",1724075981540,0.001902,58322.0,58313.0,1.509]
["bitfinex","BTCUSD",1724075981742,0.002902,58322.0,58313.0,1.514]
["bitfinex","BTCUSD",1724075982153,0.0380973,58322.0,58313.0,1.505]
["bitfinex","BTCUSD",1724075982365,0.002902,58322.0,58313.0,1.512]
["bitfinex","BTCUSD",1724075982574,0.001902,58322.0,58313.0,1.507]
["bitfinex","BTCUSD",1724075982776,0.001902,58322.0,58313.0,1.678488]
["bitfinex","BTCUSD",1724075982983,0.002902,58322.0,58313.0,1.512]
["bitfinex","BTCUSD",1724075983185,0.002902,58322.0,58314.0,0.1874]
["bitfinex","BTCUSD",1724075983399,0.001902,58322.0,58314.0,0.1874]
["bitfinex","BTCUSD",1724075983607,0.001902,58322.0,58316.0,0.358879]
["bitfinex","BTCUSD",1724075983823,0.001902,58322.0,58317.0,1.5]
["bitfinex","BTCUSD",1724075984214,0.000902,58322.0,58317.0,1.5]
["bitfinex","BTCUSD",1724075984465,0.001902,58322.0,58317.0,1.5]
["bitfinex","BTCUSD",1724075984679,0.001902,58322.0,58318.0,0.17477799]
["bitfinex","BTCUSD",1724075984925,0.001902,58322.0,58321.0,0.703893]
["bitfinex","BTCUSD",1724075985152,0.001902,58322.0,58321.0,0.36084877]
["bitfinex","BTCUSD",1724075985381,0.001902,58322.0,58321.0,1.6895]
["bitfinex","BTCUSD",1724075985781,0.002902,58322.0,58321.0,1.6895]
["bitfinex","BTCUSD",1724075985985,0.001902,58322.0,58321.0,1.6895]
["bitfinex","BTCUSD",1724075986187,0.000902,58322.0,58321.0,1.6895]
["bitfinex","BTCUSD",1724075987049,0.001902,58322.0,58321.0,1.7015]
["bitfinex","BTCUSD",1724075987479,0.002902,58322.0,58321.0,1.7125]
["bitfinex","BTCUSD",1724075989032,0.001902,58322.0,58321.0,1.7005]
["bitfinex","BTCUSD",1724075989261,0.001902,58322.0,58321.0,1.7125]
["bitfinex","BTCUSD",1724075990969,0.001902,58322.0,58321.0,0.023]
["bitfinex","BTCUSD",1724075991376,0.0535281,58322.0,58321.0,0.023]
["bitfinex","BTCUSD",1724075991575,0.2249891,58322.0,58321.0,0.023]
["bitfinex","BTCUSD",1724075991807,0.001902,58322.0,58321.0,1e-08]
["bitfinex","BTCUSD",1724075992215,0.172364,58322.0,58315.0,1.5]
["bitfinex","BTCUSD",1724075992432,0.0515278,58321.0,58315.0,1.5]
["bitfinex","BTCUSD",1724075992983,0.001902,58322.0,58315.0,1.5]
["bitfinex","BTCUSD",1724075993114,0.000902,58322.0,58315.0,1.5]
["bitfinex","BTCUSD",1724075993320,0.001902,58322.0,58321.0,0.006]
["bitfinex","BTCUSD",1724075993519,0.08782,58322.0,58321.0,0.006]
["bitfinex","BTCUSD",1724075994334,0.001902,58322.0,58321.0,0.006]
["bitfinex","BTCUSD",1724075994559,0.001902,58322.0,58316.0,0.1861]
["bitfinex","BTCUSD",1724075994560,0.000902,58322.0,58316.0,0.1861]
["bitfinex","BTCUSD",1724075994965,0.001,58321.0,58316.0,0.1861]
["bitfinex","BTCUSD",1724075995168,0.000902,58322.0,58317.0,1.5]
["bitfinex","BTCUSD",1724075995393,0.001902,58322.0,58321.0,0.006]
["bitfinex","BTCUSD",1724075995624,0.177602,58322.0,58321.0,0.006]
["bitfinex","BTCUSD",1724075995819,0.2105079,58322.0,58310.0,0.1805]
["bitfinex","BTCUSD",1724075996187,0.001,58321.0,58311.0,1.5]
["bitfinex","BTCUSD",1724075996422,0.002,58321.0,58316.0,0.007]
["bitfinex","BTCUSD",1724075996636,0.0517275,58320.0,58316.0,0.007]
["bitfinex","BTCUSD",1724075996832,0.0517275,58320.0,58306.0,0.04993809]
["bitfinex","BTCUSD",1724075996833,0.342982,58312.0,58306.0,0.04993809]
["bitfinex","BTCUSD",1724075997034,0.1802,58315.0,58306.0,0.04993809]
["bitfinex","BTCUSD",1724075997035,0.342978,58313.0,58306.0,0.04993809]
["bitfinex","BTCUSD",1724075997242,0.342989,58311.0,58306.0,0.04993809]
["bitfinex","BTCUSD",1724075997448,0.04053436,58310.0,58306.0,0.04993809]
["bitfinex","BTCUSD",1724075997651,0.1802,58315.0,58305.0,1.5]
["bitfinex","BTCUSD",1724075997855,0.00566829,58314.0,58305.0,1.5]
["bitfinex","BTCUSD",1724075998066,0.00566829,58313.0,58305.0,1.5]
["bitfinex","BTCUSD",1724075998269,0.00566829,58312.0,58305.0,1.5]
["bitfinex","BTCUSD",1724075998472,0.00666829,58311.0,58305.0,1.5]
["bitfinex","BTCUSD",1724075998680,0.00566829,58310.0,58305.0,1.5]
["bitfinex","BTCUSD",1724075998883,0.17716529,58310.0,58305.0,1.5]
["bitfinex","BTCUSD",1724075999086,0.00566829,58309.0,58305.0,1.5]
["bitfinex","BTCUSD",1724075999290,0.001,58314.0,58305.0,1.5]
["bitfinex","BTCUSD",1724075999474,0.001,58312.0,58305.0,1.5]
["bitfinex","BTCUSD",1724075999679,0.00566838,58311.0,58305.0,1.5]
["bitfinex","BTCUSD",1724075999916,0.08483038,58317.0,58305.0,1.671509]
["bitfinex","BTCUSD",1724076000103,0.00566803,58316.0,58305.0,1.671511]
["bitfinex","BTCUSD",1724076000311,0.01069224,58322.0,58308.0,1.198315]
["bitfinex","BTCUSD",1724076000312,0.001,58309.0,58308.0,1.198315]
["bitfinex","BTCUSD",1724076000521,0.001,58309.0,58308.0,1.36966377]
["bitfinex","BTCUSD",1724076000723,0.001,58309.0,58308.0,0.70665177]
["bitfinex","BTCUSD",1724076000928,0.001,58309.0,58308.0,0.51214877]
["bitfinex","BTCUSD",1724076001334,0.001,58309.0,58308.0,1.8408]
["bitfinex","BTCUSD",1724076001547,0.001,58309.0,58303.0,0.1844]
["bitfinex","BTCUSD",1724076002152,0.001,58311.0,58304.0,1.5]
["bitfinex","BTCUSD",1724076002569,0.342941,58320.0,58304.0,1.5]
["bitfinex","BTCUSD",1724076002570,0.001,58309.0,58304.0,1.5]
["bitfinex","BTCUSD",1724076002786,0.00566844,58308.0,58304.0,1.5]
["bitfinex","BTCUSD",1724076002987,0.0056685,58308.0,58304.0,1.5]
["bitfinex","BTCUSD",1724076003190,0.001,58309.0,58304.0,1.5]
["bitfinex","BTCUSD",1724076003397,0.00566854,58308.0,58305.0,0.17134877]
["bitfinex","BTCUSD",1724076003625,0.184302,58322.0,58308.0,0.3182]
["bitfinex","BTCUSD",1724076003626,0.000902,58322.0,58308.0,0.3182]
["bitfinex","BTCUSD",1724076003815,0.0216322,58321.0,58309.0,0.17134877]
["bitfinex","BTCUSD",1724076004023,0.01596445,58320.0,58311.0,0.171493]
["bitfinex","BTCUSD",1724076004228,0.00566768,58319.0,58311.0,0.34284177]
["bitfinex","BTCUSD",1724076004440,0.00566768,58318.0,58311.0,0.17134877]
["bitfinex","BTCUSD",1724076004653,0.00566768,58317.0,58311.0,0.17134877]
["bitfinex","BTCUSD",1724076004852,0.03815579,58322.0,58312.0,1.5]
["bitfinex","BTCUSD",1724076004976,0.02163212,58321.0,58312.0,1.5]
["bitfinex","BTCUSD",1724076005183,0.04475651,58320.0,58312.0,1.5]
["bitfinex","BTCUSD",1724076005379,0.02163212,58319.0,58312.0,1.5]
["bitfinex","BTCUSD",1724076005585,0.02163212,58318.0,58309.0,0.04960774]
["bitfinex","BTCUSD",1724076005793,0.06050107,58317.0,58309.0,0.04960774]
["bitfinex","BTCUSD",1724076006002,0.19311212,58316.0,58309.0,0.04960774]
["bitfinex","BTCUSD",1724076006208,0.19311512,58315.0,58309.0,0.04960774]
["bitfinex","BTCUSD",1724076006419,0.54263218,58314.0,58309.0,0.04960774]
["bitfinex","BTCUSD",1724076006617,0.12484693,58313.0,58309.0,0.04960774]
["bitfinex","BTCUSD",1724076006919,0.02163212,58312.0,58304.0,0.1857]
["bitfinex","BTCUSD",1724076007027,0.02163212,58312.0,58305.0,0.17134877]
["bitfinex","BTCUSD",1724076007233,0.003,58321.0,58310.0,0.3252]
["bitfinex","BTCUSD",1724076007468,0.0216318,58319.0,58310.0,0.3252]
["bitfinex","BTCUSD",1724076007667,0.0216318,58318.0,58310.0,0.3252]
["bitfinex","BTCUSD",1724076007875,0.0216318,58317.0,58310.0,0.3252]
["bitfinex","BTCUSD",1724076008095,0.0216318,58316.0,58311.0,0.17134877]
["bitfinex","BTCUSD",1724076008304,0.000902,58322.0,58315.0,0.1906]
["bitfinex","BTCUSD",1724076008510,0.00566728,58319.0,58315.0,0.1906]
["bitfinex","BTCUSD",1724076008722,0.00566728,58318.0,58315.0,0.1906]
["bitfinex","BTCUSD",1724076008927,0.000902,58322.0,58315.0,0.1906]
["bitfinex","BTCUSD",1724076009132,0.00566719,58321.0,58316.0,1.5]
["bitfinex","BTCUSD",1724076009353,0.00566719,58320.0,58319.0,0.17147]
["bitfinex","BTCUSD",1724076009562,0.000902,58322.0,58320.0,0.1425]
["bitfinex","BTCUSD",1724076009966,0.000902,58322.0,58321.0,1.5]
["bitfinex","BTCUSD",1724076010382,0.00656882,58322.0,58321.0,1.5]
["bitfinex","BTCUSD",1724076011670,0.00656882,58322.0,58319.0,0.009]
["bitfinex","BTCUSD",1724076011895,0.17813282,58321.0,58319.0,0.009]
["bitfinex","BTCUSD",1724076012100,0.17813282,58321.0,58316.0,0.005]
["bitfinex","BTCUSD",1724076012101,0.0216246,58320.0,58316.0,0.005]
["bitfinex","BTCUSD",1724076012314,0.02958851,58322.0,58304.0,0.18002]
["bitfinex","BTCUSD",1724076012315,0.171492,58312.0,58304.0,0.18002]
["bitfinex","BTCUSD",1724076012541,0.00566798,58311.0,58304.0,0.18002]
["bitfinex","BTCUSD",1724076012768,0.52415,58318.0,58307.0,1.5]
["bitfinex","BTCUSD",1724076012769,0.00566798,58310.0,58307.0,1.5]
["bitfinex","BTCUSD",1724076013201,0.03850857,58317.0,58304.0,0.18002]
["bitfinex","BTCUSD",1724076013202,0.02162452,58309.0,58304.0,0.00082]
["bitfinex","BTCUSD",1724076013436,0.02871852,58315.0,58304.0,0.00082]
["bitfinex","BTCUSD",1724076013437,0.00566798,58308.0,58304.0,0.00082]
["bitfinex","BTCUSD",1724076013643,0.342969,58315.0,58304.0,0.00082]
["bitfinex","BTCUSD",1724076013644,0.00566798,58307.0,58304.0,0.00082]
["bitfinex","BTCUSD",1724076013853,0.37169152,58314.0,58304.0,0.00082]
["bitfinex","BTCUSD",1724076013854,0.00566798,58306.0,58304.0,0.00082]
["bitfinex","BTCUSD",1724076014066,0.171494,58311.0,58304.0,0.00082]
["bitfinex","BTCUSD",1724076014067,0.00566798,58305.0,58304.0,0.00082]
["bitfinex","BTCUSD",1724076014270,0.00566798,58310.0,58304.0,0.00082]
["bitfinex","BTCUSD",1724076014510,0.02162205,58309.0,58304.0,0.00082]
["bitfinex","BTCUSD",1724076014735,0.02162205,58308.0,58304.0,0.00082]
["bitfinex","BTCUSD",1724076014945,0.00566798,58307.0,58304.0,0.00082]
["bitfinex","BTCUSD",1724076015151,0.001,58310.0,58304.0,0.00082]
["bitfinex","BTCUSD",1724076015370,0.00566824,58309.0,58304.0,0.00082]
["bitfinex","BTCUSD",1724076015581,0.24148087,58318.0,58304.0,0.00082]
["bitfinex","BTCUSD",1724076015783,0.001,58309.0,58304.0,0.00925003]
["bitfinex","BTCUSD",1724076015988,0.001,58309.0,58307.0,0.514516]
["bitfinex","BTCUSD",1724076015989,0.001,58308.0,58307.0,0.514516]
["bitfinex","BTCUSD",1724076016196,0.001,58308.0,58307.0,1.35597577]
["bitfinex","BTCUSD",1724076016402,0.172364,58322.0,58307.0,0.52044877]
["bitfinex","BTCUSD",1724076016620,0.001,58310.0,58308.0,0.17134877]
["bitfinex","BTCUSD",1724076017027,0.001,58310.0,58309.0,0.1715]
["bitfinex","BTCUSD",1724076017226,0.001,58310.0,58307.0,0.3261]
["bitfinex","BTCUSD",1724076017421,0.001,58310.0,58307.0,0.174]
["bitfinex","BTCUSD",1724076017683,0.001,58310.0,58304.0,0.00582]
["bitfinex","BTCUSD",1724076017684,0.00566787,58309.0,58304.0,0.00582]
["bitfinex","BTCUSD",1724076017873,0.03943896,58308.0,58304.0,0.00582]
["bitfinex","BTCUSD",1724076018082,0.05049027,58313.0,58304.0,0.00082]
["bitfinex","BTCUSD",1724076018083,0.00566787,58307.0,58304.0,0.00082]
["bitfinex","BTCUSD",1724076018297,0.171511,58305.0,58304.0,0.00082]
["bitfinex","BTCUSD",1724076018437,0.87917887,58305.0,58304.0,0.00082]
["bitfinex","BTCUSD",1724076018649,0.87917887,58305.0,58291.0,0.18862]
["bitfinex","BTCUSD",1724076018650,0.171529,58299.0,58298.0,0.04412847]
["bitfinex","BTCUSD",1724076018849,0.03877477,58299.0,58291.0,0.18862]
["bitfinex","BTCUSD",1724076019069,0.17155,58292.0,58291.0,0.00082]
["bitfinex","BTCUSD",1724076019266,0.19297064,58298.0,58291.0,0.00082]
["bitfinex","BTCUSD",1724076019267,0.3187,58295.0,58291.0,0.00082]
["bitfinex","BTCUSD",1724076019469,0.17155,58292.0,58291.0,0.00082]
["bitfinex","BTCUSD",1724076019710,0.00567057,58292.0,58291.0,0.00082]
["bitfinex","BTCUSD",1724076019909,0.00567057,58293.0,58291.0,0.00082]
["bitfinex","BTCUSD",1724076020230,0.00567057,58292.0,58291.0,0.00082]
["bitfinex","BTCUSD",1724076020814,0.26497077,58292.0,58291.0,0.00082]
["bitfinex","BTCUSD",1724076021015,0.09342077,58292.0,58291.0,0.00082]
["bitfinex","BTCUSD",1724076021293,0.07747157,58292.0,58291.0,0.00382]
["bitfinex","BTCUSD",1724076021496,0.76347037,58292.0,58291.0,0.00382]
["bitfinex","BTCUSD",1724076021719,0.76347037,58292.0,58291.0,0.00082]
["bitfinex","BTCUSD",1724076021720,1.13231279,58292.0,58291.0,0.00082]
["bitfinex","BTCUSD",1724076022100,1.18586446,58292.0,58291.0,0.00082]
["bitfinex","BTCUSD",1724076022699,1.18786446,58292.0,58291.0,0.00082]
["bitfinex","BTCUSD",1724076022909,1.36586446,58292.0,58291.0,0.00082]
["bitfinex","BTCUSD",1724076023115,1.31631302,58292.0,58291.0,0.00082]
["bitfinex","BTCUSD",1724076023523,1.3159002,58292.0,58291.0,0.00082]
["bitfinex","BTCUSD",1724076023739,1.62758695,58292.0,58291.0,0.00082]
["bitfinex","BTCUSD",1724076023945,0.857852,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1724076024152,1.20967197,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1724076024354,1.20967228,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1724076024765,1.55281328,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1724076024973,1.72604408,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1724076025173,1.72604408,58285.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076025174,1.89639285,58285.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076025383,1.88659597,58285.0,58284.0,0.00100006]
["bitfinex","BTCUSD",1724076025590,1.89639314,58285.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076025797,1.89639314,58285.0,58284.0,0.00200006]
["bitfinex","BTCUSD",1724076026030,1.90439314,58285.0,58284.0,0.00300006]
["bitfinex","BTCUSD",1724076026242,1.38990337,58285.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076026448,1.70731328,58285.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076026659,1.70731328,58285.0,58284.0,0.00100006]
["bitfinex","BTCUSD",1724076026660,0.02067151,58285.0,58284.0,0.00100006]
["bitfinex","BTCUSD",1724076026870,0.015,58285.0,58284.0,0.00100006]
["bitfinex","BTCUSD",1724076027909,0.016,58285.0,58284.0,0.00100006]
["bitfinex","BTCUSD",1724076028109,0.171563,58288.0,58284.0,0.00100006]
["bitfinex","BTCUSD",1724076028313,0.007,58285.0,58284.0,0.00100006]
["bitfinex","BTCUSD",1724076028517,0.008,58285.0,58284.0,0.00100006]
["bitfinex","BTCUSD",1724076028718,0.001,58285.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076028931,0.01929,58285.0,58284.0,0.00900006]
["bitfinex","BTCUSD",1724076029146,0.680101,58285.0,58284.0,0.00900006]
["bitfinex","BTCUSD",1724076029353,0.681101,58285.0,58284.0,0.00900006]
["bitfinex","BTCUSD",1724076029566,0.681101,58285.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076029567,0.679101,58285.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076029813,0.01929,58285.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076030044,0.01929,58285.0,58284.0,0.00100006]
["bitfinex","BTCUSD",1724076030488,0.51404632,58300.0,58284.0,0.00100006]
["bitfinex","BTCUSD",1724076030489,0.03431,58291.0,58284.0,0.19130006]
["bitfinex","BTCUSD",1724076030693,0.3215,58297.0,58285.0,0.1492]
["bitfinex","BTCUSD",1724076030902,0.11786213,58296.0,58285.0,0.1492]
["bitfinex","BTCUSD",1724076031106,0.659552,58301.0,58287.0,1.5]
["bitfinex","BTCUSD",1724076031305,0.171534,58298.0,58287.0,1.5]
["bitfinex","BTCUSD",1724076031512,0.27234551,58297.0,58287.0,1.5]
["bitfinex","BTCUSD",1724076031717,0.10081051,58297.0,58287.0,1.5]
["bitfinex","BTCUSD",1724076032088,0.1477,58307.0,58288.0,0.35117991]
["bitfinex","BTCUSD",1724076032294,0.343,58310.0,58288.0,0.35117991]
["bitfinex","BTCUSD",1724076032295,0.005,58296.0,58294.0,0.1764]
["bitfinex","BTCUSD",1724076032641,0.000902,58312.0,58295.0,0.17134877]
["bitfinex","BTCUSD",1724076032642,0.006,58298.0,58295.0,0.17134877]
["bitfinex","BTCUSD",1724076032859,0.006,58298.0,58296.0,0.023]
["bitfinex","BTCUSD",1724076033066,0.000902,58312.0,58298.0,0.1764]
["bitfinex","BTCUSD",1724076033279,0.000902,58312.0,58299.0,0.1424]
["bitfinex","BTCUSD",1724076033507,0.000902,58312.0,58304.0,0.171513]
["bitfinex","BTCUSD",1724076033722,0.000902,58312.0,58305.0,0.34774877]
["bitfinex","BTCUSD",1724076033927,0.000902,58312.0,58306.0,1.523]
["bitfinex","BTCUSD",1724076034146,0.000902,58312.0,58311.0,0.3188]
["bitfinex","BTCUSD",1724076034352,0.000902,58312.0,58311.0,0.66164277]
["bitfinex","BTCUSD",1724076034555,0.000902,58312.0,58311.0,0.68464277]
["bitfinex","BTCUSD",1724076034778,0.000902,58312.0,58311.0,1.02763077]
["bitfinex","BTCUSD",1724076034989,0.000902,58312.0,58311.0,2.52763077]
["bitfinex","BTCUSD",1724076035409,0.001902,58312.0,58311.0,2.53363077]
["bitfinex","BTCUSD",1724076035624,0.002902,58312.0,58311.0,2.54263077]
["bitfinex","BTCUSD",1724076036064,0.002902,58312.0,58311.0,3.22860677]
["bitfinex","BTCUSD",1724076036898,0.002902,58312.0,58311.0,2.98561877]
["bitfinex","BTCUSD",1724076038182,0.001902,58312.0,58311.0,2.97961877]
["bitfinex","BTCUSD",1724076038394,0.001902,58312.0,58311.0,2.98261877]
["bitfinex","BTCUSD",1724076038626,0.000902,58322.0,58321.0,1.542022]
["bitfinex","BTCUSD",1724076038839,0.000902,58322.0,58321.0,1.02424177]
["bitfinex","BTCUSD",1724076039253,0.000902,58322.0,58321.0,0.50984877]
["bitfinex","BTCUSD",1724076039456,0.000902,58322.0,58321.0,1.02424177]
["bitfinex","BTCUSD",1724076040078,0.000902,58322.0,58321.0,1.03824177]
["bitfinex","BTCUSD",1724076040284,0.000902,58322.0,58321.0,0.69531277]
["bitfinex","BTCUSD",1724076040498,0.000902,58322.0,58321.0,1.03824177]
["bitfinex","BTCUSD",1724076040917,0.001902,58322.0,58321.0,1.05224177]
["bitfinex","BTCUSD",1724076041143,0.001902,58322.0,58321.0,0.3435]
["bitfinex","BTCUSD",1724076042809,0.001902,58322.0,58321.0,0.028]
["bitfinex","BTCUSD",1724076044870,0.001902,58322.0,58321.0,1.528]
["bitfinex","BTCUSD",1724076046150,0.001902,58322.0,58321.0,0.028]
["bitfinex","BTCUSD",1724076046778,0.001902,58322.0,58321.0,1.514]
["bitfinex","BTCUSD",1724076046982,0.001902,58322.0,58321.0,2.38114177]
["bitfinex","BTCUSD",1724076047187,0.001902,58322.0,58321.0,2.89567077]
["bitfinex","BTCUSD",1724076047394,0.000902,58322.0,58321.0,2.88167077]
["bitfinex","BTCUSD",1724076047622,0.000902,58322.0,58321.0,3.525451]
["bitfinex","BTCUSD",1724076047828,0.000902,58322.0,58321.0,3.90978]
["bitfinex","BTCUSD",1724076047829,0.001902,58322.0,58321.0,3.90978]
["bitfinex","BTCUSD",1724076048063,0.001902,58322.0,58321.0,3.90278]
["bitfinex","BTCUSD",1724076048243,0.001902,58322.0,58321.0,3.89878]
["bitfinex","BTCUSD",1724076048448,0.001902,58322.0,58321.0,3.87838]
["bitfinex","BTCUSD",1724076048449,0.002902,58322.0,58321.0,3.87838]
["bitfinex","BTCUSD",1724076048649,0.000902,58322.0,58321.0,3.88756005]
["bitfinex","BTCUSD",1724076048854,0.000902,58322.0,58321.0,3.19670205]
["bitfinex","BTCUSD",1724076049076,0.001902,58322.0,58321.0,3.187522]
["bitfinex","BTCUSD",1724076049478,0.000902,58322.0,58321.0,3.187522]
["bitfinex","BTCUSD",1724076049689,0.000902,58322.0,58321.0,3.530451]
["bitfinex","BTCUSD",1724076049888,0.000902,58322.0,58321.0,3.54189685]
["bitfinex","BTCUSD",1724076050124,0.000902,58322.0,58321.0,3.52889685]
["bitfinex","BTCUSD",1724076050329,0.000902,58322.0,58321.0,3.54289685]
["bitfinex","BTCUSD",1724076050546,0.000902,58322.0,58321.0,3.54089685]
["bitfinex","BTCUSD",1724076050760,0.001902,58322.0,58321.0,3.55489685]
["bitfinex","BTCUSD",1724076051205,0.001902,58322.0,58321.0,3.55889685]
["bitfinex","BTCUSD",1724076051408,0.000902,58322.0,58321.0,3.54089685]
["bitfinex","BTCUSD",1724076051630,0.000902,58322.0,58321.0,3.52689685]
["bitfinex","BTCUSD",1724076051829,0.000902,58322.0,58321.0,2.804322]
["bitfinex","BTCUSD",1724076052029,0.001902,58322.0,58321.0,2.795322]
["bitfinex","BTCUSD",1724076052233,0.001902,58322.0,58321.0,2.809322]
["bitfinex","BTCUSD",1724076052489,0.001902,58322.0,58321.0,1.528]
["bitfinex","BTCUSD",1724076052894,0.001902,58322.0,58321.0,1.514]
["bitfinex","BTCUSD",1724076053743,0.001902,58322.0,58321.0,1.884664]
["bitfinex","BTCUSD",1724076053942,0.001902,58322.0,58321.0,1.870664]
["bitfinex","BTCUSD",1724076053943,0.000902,58322.0,58321.0,1.870664]
["bitfinex","BTCUSD",1724076054364,0.001902,58322.0,58321.0,1.7132]
["bitfinex","BTCUSD",1724076054567,0.000902,58322.0,58321.0,1.7992]
["bitfinex","BTCUSD",1724076054968,0.000902,58322.0,58321.0,1.533]
["bitfinex","BTCUSD",1724076054969,0.001902,58322.0,58321.0,1.533]
["bitfinex","BTCUSD",1724076055197,0.000902,58322.0,58321.0,1.523]
["bitfinex","BTCUSD",1724076055406,0.000902,58322.0,58321.0,1.525]
["bitfinex","BTCUSD",1724076055617,0.001902,58322.0,58321.0,1.539]
["bitfinex","BTCUSD",1724076055762,0.001902,58322.0,58321.0,1.5]
["bitfinex","BTCUSD",1724076056181,0.001902,58322.0,58321.0,1.508]
["bitfinex","BTCUSD",1724076056593,0.001902,58322.0,58321.0,1.5]
["bitfinex","BTCUSD",1724076057006,0.001902,58322.0,58321.0,1.514]
["bitfinex","BTCUSD",1724076057206,0.002902,58322.0,58321.0,1.524]
["bitfinex","BTCUSD",1724076057402,0.002902,58322.0,58321.0,1.514]
["bitfinex","BTCUSD",1724076057403,0.001902,58322.0,58321.0,1.514]
["bitfinex","BTCUSD",1724076057831,0.002902,58322.0,58321.0,1.528]
["bitfinex","BTCUSD",1724076058372,0.002902,58322.0,58321.0,1.514]
["bitfinex","BTCUSD",1724076058577,0.000902,58322.0,58308.0,0.1818]
["bitfinex","BTCUSD",1724076058706,0.000902,58322.0,58321.0,0.008]
["bitfinex","BTCUSD",1724076058913,0.000902,58322.0,58321.0,1.509]
["bitfinex","BTCUSD",1724076059712,0.000902,58322.0,58321.0,1.501]
["bitfinex","BTCUSD",1724076060183,0.000902,58322.0,58321.0,1.5]
["bitfinex","BTCUSD",1724076060592,0.000902,58322.0,58321.0,1.504]
["bitfinex","BTCUSD",1724076060801,0.000902,58322.0,58321.0,1.503]
["bitfinex","BTCUSD",1724076061004,0.000902,58322.0,58321.0,1.6699]
["bitfinex","BTCUSD",1724076061411,0.001902,58322.0,58321.0,1.6779]
["bitfinex","BTCUSD",1724076061620,0.001902,58322.0,58321.0,1.849364]
["bitfinex","BTCUSD",1724076061831,0.000902,58322.0,58321.0,2.803422]
["bitfinex","BTCUSD",1724076062037,0.000902,58322.0,58321.0,3.146351]
["bitfinex","BTCUSD",1724076062408,0.001902,58322.0,58321.0,3.167351]
["bitfinex","BTCUSD",1724076062614,0.001902,58322.0,58321.0,3.17667313]
["bitfinex","BTCUSD",1724076062782,0.001902,58322.0,58321.0,3.51260213]
["bitfinex","BTCUSD",1724076062985,0.001902,58322.0,58321.0,3.51460213]
["bitfinex","BTCUSD",1724076063196,0.001902,58322.0,58321.0,3.52760213]
["bitfinex","BTCUSD",1724076063760,0.001902,58322.0,58321.0,3.51460213]
["bitfinex","BTCUSD",1724076064041,0.001902,58322.0,58321.0,3.54900213]
["bitfinex","BTCUSD",1724076064155,0.000902,58322.0,58321.0,3.53800213]
["bitfinex","BTCUSD",1724076064361,0.000902,58335.0,58334.0,1.385285]
["bitfinex","BTCUSD",1724076064564,0.000902,58335.0,58334.0,2.373938]
["bitfinex","BTCUSD",1724076065024,0.000902,58335.0,58334.0,3.873938]
["bitfinex","BTCUSD",1724076065233,0.000902,58335.0,58334.0,3.527085]
["bitfinex","BTCUSD",1724076065431,0.000902,58335.0,58334.0,3.531085]
["bitfinex","BTCUSD",1724076065832,0.000902,58335.0,58334.0,2.840379]
["bitfinex","BTCUSD",1724076066171,0.000902,58335.0,58334.0,3.526085]
["bitfinex","BTCUSD",1724076066355,0.000902,58335.0,58334.0,3.197232]
["bitfinex","BTCUSD",1724076066570,0.000902,58335.0,58334.0,2.485179]
["bitfinex","BTCUSD",1724076066765,0.000902,58335.0,58334.0,1.990726]
["bitfinex","BTCUSD",1724076067000,0.000902,58335.0,58334.0,1.976726]
["bitfinex","BTCUSD",1724076067203,0.000902,58335.0,58334.0,1.623]
["bitfinex","BTCUSD",1724076067405,0.000902,58335.0,58334.0,1.637]
["bitfinex","BTCUSD",1724076067607,0.001902,58335.0,58334.0,1.822426]
["bitfinex","BTCUSD",1724076067851,0.001902,58335.0,58334.0,1.651]
["bitfinex","BTCUSD",1724076068062,0.000902,58335.0,58334.0,1.808426]
["bitfinex","BTCUSD",1724076068264,0.000902,58335.0,58334.0,1.822426]
["bitfinex","BTCUSD",1724076068467,0.001902,58335.0,58334.0,1.628]
["bitfinex","BTCUSD",1724076068646,0.174602,58335.0,58334.0,1.514]
["bitfinex","BTCUSD",1724076069020,0.174602,58335.0,58334.0,1.528]
["bitfinex","BTCUSD",1724076069399,0.174602,58335.0,58334.0,1.514]
["bitfinex","BTCUSD",1724076069829,0.174602,58335.0,58321.0,0.1869]
["bitfinex","BTCUSD",1724076069830,0.1508,58334.0,58321.0,0.1869]
["bitfinex","BTCUSD",1724076070027,0.0056659,58333.0,58322.0,0.1]
["bitfinex","BTCUSD",1724076070231,0.1508,58334.0,58328.0,1.5]
["bitfinex","BTCUSD",1724076071011,0.174602,58335.0,58328.0,1.5]
["bitfinex","BTCUSD",1724076071012,0.174602,58335.0,58329.0,0.023]
["bitfinex","BTCUSD",1724076071215,0.001902,58335.0,58329.0,0.194438]
["bitfinex","BTCUSD",1724076072017,0.001,58333.0,58330.0,0.171437]
["bitfinex","BTCUSD",1724076072230,0.001,58333.0,58332.0,1.19156]
["bitfinex","BTCUSD",1724076072425,0.001,58333.0,58332.0,1.21456]
["bitfinex","BTCUSD",1724076072638,0.001,58333.0,58332.0,0.971696]
["bitfinex","BTCUSD",1724076072844,0.001,58333.0,58332.0,0.482432]
["bitfinex","BTCUSD",1724076073327,0.001,58333.0,58332.0,0.825296]
["bitfinex","BTCUSD",1724076073529,0.001,58333.0,58332.0,1.16816]
["bitfinex","BTCUSD",1724076073865,0.000902,58335.0,58332.0,0.653864]
["bitfinex","BTCUSD",1724076074070,0.000902,58335.0,58334.0,0.171426]
["bitfinex","BTCUSD",1724076074291,0.000902,58335.0,58334.0,0.271426]
["bitfinex","BTCUSD",1724076074292,0.001902,58335.0,58334.0,0.271426]
["bitfinex","BTCUSD",1724076074638,0.000902,58335.0,58334.0,1.6]
["bitfinex","BTCUSD",1724076074852,0.1385,58334.0,58332.0,0.013]
["bitfinex","BTCUSD",1724076075058,0.001,58333.0,58332.0,0.013]
["bitfinex","BTCUSD",1724076075289,0.1385,58334.0,58332.0,1.513]
["bitfinex","BTCUSD",1724076075727,0.1385,58334.0,58332.0,1.5]
["bitfinex","BTCUSD",1724076075912,0.00566606,58333.0,58332.0,1.5]
["bitfinex","BTCUSD",1724076076345,0.1385,58334.0,58332.0,1.5]
["bitfinex","BTCUSD",1724076076549,0.00566609,58333.0,58332.0,1.5]
["bitfinex","BTCUSD",1724076076927,0.00566609,58333.0,58332.0,1.504]
["bitfinex","BTCUSD",1724076077427,0.00566609,58333.0,58332.0,1.509]
["bitfinex","BTCUSD",1724076077665,0.000902,58335.0,58332.0,1.504]
["bitfinex","BTCUSD",1724076077839,0.000902,58335.0,58332.0,1.509]
["bitfinex","BTCUSD",1724076078251,0.000902,58335.0,58333.0,0.023]
["bitfinex","BTCUSD",1724076078451,0.000902,58335.0,58334.0,0.514279]
["bitfinex","BTCUSD",1724076078656,0.000902,58335.0,58334.0,0.537279]
["bitfinex","BTCUSD",1724076079076,0.000902,58335.0,58334.0,0.880132]
["bitfinex","BTCUSD",1724076079265,0.000902,58335.0,58334.0,1.592185]
["bitfinex","BTCUSD",1724076079485,0.000902,58335.0,58334.0,1.874785]
["bitfinex","BTCUSD",1724076079996,0.000902,58335.0,58334.0,1.876785]
["bitfinex","BTCUSD",1724076080211,0.000902,58335.0,58334.0,3.728638]
["bitfinex","BTCUSD",1724076080426,0.000902,58335.0,58334.0,3.87773068]
["bitfinex","BTCUSD",1724076080633,0.000902,58335.0,58334.0,3.88673068]
["bitfinex","BTCUSD",1724076080834,0.001902,58335.0,58334.0,3.88673068]
["bitfinex","BTCUSD",1724076081249,0.001902,58335.0,58334.0,3.54387768]
["bitfinex","BTCUSD",1724076081462,0.000902,58335.0,58334.0,3.52587768]
["bitfinex","BTCUSD",1724076081876,0.001902,58335.0,58334.0,3.58827768]
["bitfinex","BTCUSD",1724076082279,0.000902,58335.0,58334.0,3.57427768]
["bitfinex","BTCUSD",1724076082483,0.000902,58335.0,58334.0,3.56027768]
["bitfinex","BTCUSD",1724076082757,0.000902,58335.0,58334.0,3.17802468]
["bitfinex","BTCUSD",1724076082986,0.000902,58335.0,58334.0,2.84917168]
["bitfinex","BTCUSD",1724076083205,0.000902,58335.0,58334.0,3.19202468]
["bitfinex","BTCUSD",1724076083466,0.000902,58335.0,58334.0,1.6]
["bitfinex","BTCUSD",1724076083696,0.152202,58335.0,58320.0,0.3692]
["bitfinex","BTCUSD",1724076083901,0.152202,58335.0,58313.0,0.1796]
["bitfinex","BTCUSD",1724076083902,0.1754,58334.0,58313.0,0.1796]
["bitfinex","BTCUSD",1724076084111,0.00566615,58333.0,58313.0,0.1796]
["bitfinex","BTCUSD",1724076084324,0.342894,58327.0,58314.0,1.5]
["bitfinex","BTCUSD",1724076084548,0.171456,58324.0,58314.0,1.5]
["bitfinex","BTCUSD",1724076084749,0.00566719,58323.0,58314.0,1.5]
["bitfinex","BTCUSD",1724076084978,0.33,58326.0,58320.0,0.009]
["bitfinex","BTCUSD",1724076085169,0.00566743,58325.0,58314.0,1.5]
["bitfinex","BTCUSD",1724076085379,0.33,58326.0,58314.0,1.5]
["bitfinex","BTCUSD",1724076085579,0.00566712,58325.0,58315.0,0.1]
["bitfinex","BTCUSD",1724076085785,0.33,58326.0,58315.0,0.1]
["bitfinex","BTCUSD",1724076085786,0.00566718,58324.0,58315.0,0.1]
["bitfinex","BTCUSD",1724076085986,0.342924,58322.0,58314.0,1.5]
["bitfinex","BTCUSD",1724076086188,0.1930538,58321.0,58320.0,0.002]
["bitfinex","BTCUSD",1724076086393,0.1930538,58321.0,58312.0,0.00082]
["bitfinex","BTCUSD",1724076086394,0.1807,58313.0,58312.0,0.00082]
["bitfinex","BTCUSD",1724076086592,0.498788,58313.0,58312.0,0.00082]
["bitfinex","BTCUSD",1724076086802,0.5044564,58313.0,58312.0,0.00082]
["bitfinex","BTCUSD",1724076087255,1.18999559,58313.0,58312.0,0.00082]
["bitfinex","BTCUSD",1724076087438,1.55966589,58313.0,58312.0,0.00082]
["bitfinex","BTCUSD",1724076087707,0.171511,58305.0,58304.0,0.00082]
["bitfinex","BTCUSD",1724076087914,0.3237794,58305.0,58304.0,0.00082]
["bitfinex","BTCUSD",1724076088127,0.6668024,58305.0,58304.0,0.00082]
["bitfinex","BTCUSD",1724076088327,1.03651837,58305.0,58304.0,0.00082]
["bitfinex","BTCUSD",1724076088538,0.1386,58285.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076089356,0.1476,58288.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076089751,0.001,58285.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076089958,0.001,58285.0,58284.0,0.17134883]
["bitfinex","BTCUSD",1724076090068,0.001,58285.0,58284.0,0.86386883]
["bitfinex","BTCUSD",1724076090320,0.001,58285.0,58284.0,1.55316283]
["bitfinex","BTCUSD",1724076090528,0.001,58285.0,58284.0,4.17309126]
["bitfinex","BTCUSD",1724076090728,0.001,58285.0,58284.0,3.74936283]
["bitfinex","BTCUSD",1724076090936,0.669165,58315.0,58292.0,0.171549]
["bitfinex","BTCUSD",1724076091152,0.3262,58315.0,58293.0,0.29777927]
["bitfinex","BTCUSD",1724076091357,0.3262,58315.0,58295.0,0.343082]
["bitfinex","BTCUSD",1724076091556,0.3262,58315.0,58298.0,0.171531]
["bitfinex","BTCUSD",1724076091766,0.171496,58311.0,58299.0,1.5]
["bitfinex","BTCUSD",1724076091993,0.3254,58308.0,58299.0,1.5]
["bitfinex","BTCUSD",1724076092208,0.17134877,58307.0,58299.0,1.5]
["bitfinex","BTCUSD",1724076092425,0.1827,58299.0,58293.0,0.001]
["bitfinex","BTCUSD",1724076092626,0.1827,58299.0,58292.0,0.001]
["bitfinex","BTCUSD",1724076092829,0.1827,58299.0,58286.0,0.171565]
["bitfinex","BTCUSD",1724076093044,0.1827,58299.0,58285.0,0.343138]
["bitfinex","BTCUSD",1724076093045,0.1827,58299.0,58287.0,0.44291177]
["bitfinex","BTCUSD",1724076093281,0.1827,58299.0,58287.0,0.1]
["bitfinex","BTCUSD",1724076093502,0.343034,58304.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076093503,0.31514877,58298.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076093714,0.1808,58297.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076093913,0.17134877,58296.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076094123,0.171554,58291.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076094338,0.17134877,58296.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076094339,0.17155,58292.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076094565,0.171556,58290.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076094837,0.343095,58293.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076094838,0.17134877,58293.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076095053,0.34289677,58293.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076095265,0.523875,58297.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076095266,0.17154,58296.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076095522,0.171544,58294.0,58293.0,0.009]
["bitfinex","BTCUSD",1724076095736,0.1808,58297.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076095946,0.1808,58297.0,58285.0,0.17134877]
["bitfinex","BTCUSD",1724076096185,0.1808,58297.0,58286.0,0.032]
["bitfinex","BTCUSD",1724076096186,0.005,58293.0,58286.0,0.032]
["bitfinex","BTCUSD",1724076096388,0.1808,58297.0,58286.0,0.132]
["bitfinex","BTCUSD",1724076096602,0.1808,58297.0,58287.0,0.1]
["bitfinex","BTCUSD",1724076096805,0.007,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1724076097833,0.178544,58294.0,58293.0,0.001]
["bitfinex","BTCUSD",1724076098038,0.17155,58292.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076098506,0.526873,58297.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076098507,0.526873,58297.0,58286.0,0.003]
["bitfinex","BTCUSD",1724076098734,0.526873,58297.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076098735,0.17134877,58296.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076098966,0.17155,58292.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076099167,0.51442577,58296.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076099385,0.171559,58289.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076099626,0.1721,58291.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076099901,0.829411,58285.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076100188,1.00075977,58285.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076100454,0.3147,58285.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076100667,0.4686,58302.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076100668,0.3221,58291.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076101303,0.001,58297.0,58284.0,0.17134883]
["bitfinex","BTCUSD",1724076101524,0.001,58297.0,58289.0,0.356556]
["bitfinex","BTCUSD",1724076101736,0.001,58297.0,58290.0,0.023]
["bitfinex","BTCUSD",1724076101971,0.001,58297.0,58291.0,1.5]
["bitfinex","BTCUSD",1724076102187,0.3209,58302.0,58291.0,1.671552]
["bitfinex","BTCUSD",1724076102417,0.3209,58302.0,58292.0,0.023]
["bitfinex","BTCUSD",1724076102614,0.002,58297.0,58292.0,0.023]
["bitfinex","BTCUSD",1724076102835,0.002,58297.0,58288.0,0.294559]
["bitfinex","BTCUSD",1724076103035,0.3209,58302.0,58293.0,1.5]
["bitfinex","BTCUSD",1724076103243,0.3279,58302.0,58293.0,1.5]
["bitfinex","BTCUSD",1724076103438,0.007,58302.0,58293.0,1.5]
["bitfinex","BTCUSD",1724076103669,0.007,58302.0,58301.0,0.171523]
["bitfinex","BTCUSD",1724076103924,0.007,58302.0,58301.0,0.80891877]
["bitfinex","BTCUSD",1724076104139,0.007,58302.0,58301.0,0.29434877]
["bitfinex","BTCUSD",1724076104327,0.007,58302.0,58301.0,0.46587177]
["bitfinex","BTCUSD",1724076104492,0.007,58302.0,58301.0,0.29434877]
["bitfinex","BTCUSD",1724076104694,0.007,58302.0,58301.0,1.15196577]
["bitfinex","BTCUSD",1724076104901,0.007,58302.0,58301.0,0.80891877]
["bitfinex","BTCUSD",1724076105333,0.354875,58318.0,58302.0,0.171519]
["bitfinex","BTCUSD",1724076105540,0.1832,58323.0,58303.0,0.48497867]
["bitfinex","BTCUSD",1724076105768,0.1832,58323.0,58311.0,0.1493]
["bitfinex","BTCUSD",1724076105769,0.51404632,58320.0,58311.0,0.1493]
["bitfinex","BTCUSD",1724076105976,0.354658,58323.0,58312.0,0.023]
["bitfinex","BTCUSD",1724076106181,0.1832,58323.0,58312.0,0.023]
["bitfinex","BTCUSD",1724076106386,0.1832,58323.0,58312.0,0.17149]
["bitfinex","BTCUSD",1724076106612,0.1832,58323.0,58313.0,0.023]
["bitfinex","BTCUSD",1724076106796,0.1862,58323.0,58313.0,0.023]
["bitfinex","BTCUSD",1724076106958,0.1862,58323.0,58310.0,0.194494]
["bitfinex","BTCUSD",1724076107162,0.35766,58323.0,58310.0,0.023]
["bitfinex","BTCUSD",1724076107338,0.1862,58323.0,58310.0,0.023]
["bitfinex","BTCUSD",1724076107768,0.1862,58323.0,58306.0,0.1513]
["bitfinex","BTCUSD",1724076107972,0.1743,58317.0,58303.0,0.1]
["bitfinex","BTCUSD",1724076108173,0.17234877,58322.0,58293.0,0.1793]
["bitfinex","BTCUSD",1724076108174,0.1743,58308.0,58293.0,0.1793]
["bitfinex","BTCUSD",1724076108376,0.1743,58308.0,58293.0,0.35064877]
["bitfinex","BTCUSD",1724076108577,0.343013,58307.0,58293.0,0.1793]
["bitfinex","BTCUSD",1724076108777,0.171512,58305.0,58293.0,0.1793]
["bitfinex","BTCUSD",1724076108935,0.17134877,58305.0,58287.0,0.1781]
["bitfinex","BTCUSD",1724076109135,0.171524,58301.0,58288.0,1.5]
["bitfinex","BTCUSD",1724076109352,0.1483,58307.0,58303.0,0.001]
["bitfinex","BTCUSD",1724076109747,0.491313,58307.0,58289.0,0.17134877]
["bitfinex","BTCUSD",1724076109951,0.491313,58307.0,58287.0,0.1781]
["bitfinex","BTCUSD",1724076109952,0.17134877,58306.0,58287.0,0.1781]
["bitfinex","BTCUSD",1724076110157,0.343042,58302.0,58290.0,1.5]
["bitfinex","BTCUSD",1724076110370,0.343033,58304.0,58290.0,1.5]
["bitfinex","BTCUSD",1724076110576,0.17134877,58303.0,58293.0,0.004]
["bitfinex","BTCUSD",1724076111008,0.343057,58300.0,58293.0,0.004]
["bitfinex","BTCUSD",1724076111212,0.17134877,58299.0,58293.0,0.004]
["bitfinex","BTCUSD",1724076111628,0.171542,58295.0,58293.0,0.004]
["bitfinex","BTCUSD",1724076111833,0.171538,58296.0,58293.0,0.004]
["bitfinex","BTCUSD",1724076112034,0.1895,58302.0,58293.0,0.004]
["bitfinex","BTCUSD",1724076112242,0.171524,58301.0,58293.0,0.004]
["bitfinex","BTCUSD",1724076112650,0.36084877,58302.0,58286.0,0.171566]
["bitfinex","BTCUSD",1724076112857,0.171523,58301.0,58286.0,0.171566]
["bitfinex","BTCUSD",1724076113067,0.36084877,58302.0,58288.0,0.17156]
["bitfinex","BTCUSD",1724076113270,0.36184877,58302.0,58290.0,0.008]
["bitfinex","BTCUSD",1724076113480,0.00566945,58301.0,58290.0,0.008]
["bitfinex","BTCUSD",1724076113664,0.00566945,58300.0,58290.0,0.008]
["bitfinex","BTCUSD",1724076113789,0.53336877,58302.0,58290.0,0.008]
["bitfinex","BTCUSD",1724076114017,0.00566949,58301.0,58291.0,0.1876]
["bitfinex","BTCUSD",1724076114231,0.1867,58308.0,58293.0,0.492393]
["bitfinex","BTCUSD",1724076114449,0.171509,58306.0,58293.0,0.1493]
["bitfinex","BTCUSD",1724076114652,0.00566911,58305.0,58293.0,0.1493]
["bitfinex","BTCUSD",1724076114863,0.00566911,58304.0,58293.0,0.32407944]
["bitfinex","BTCUSD",1724076115067,0.1867,58308.0,58295.0,0.17154]
["bitfinex","BTCUSD",1724076115276,0.00566897,58307.0,58293.0,0.32064877]
["bitfinex","BTCUSD",1724076115485,0.1867,58308.0,58296.0,0.023]
["bitfinex","BTCUSD",1724076115711,0.0056688,58307.0,58296.0,0.023]
["bitfinex","BTCUSD",1724076115918,0.0056688,58306.0,58296.0,0.023]
["bitfinex","BTCUSD",1724076116125,0.0056688,58305.0,58299.0,0.171528]
["bitfinex","BTCUSD",1724076116331,0.0056688,58305.0,58297.0,0.17134877]
["bitfinex","BTCUSD",1724076116332,0.171485,58314.0,58300.0,0.023]
["bitfinex","BTCUSD",1724076116572,0.02157343,58312.0,58300.0,0.023]
["bitfinex","BTCUSD",1724076116792,0.00979159,58314.0,58298.0,0.023]
["bitfinex","BTCUSD",1724076116793,0.19306771,58311.0,58298.0,0.023]
["bitfinex","BTCUSD",1724076117026,0.02157552,58310.0,58298.0,0.023]
["bitfinex","BTCUSD",1724076117255,0.00566856,58309.0,58299.0,0.348058]
["bitfinex","BTCUSD",1724076117479,0.00566856,58308.0,58300.0,0.023]
["bitfinex","BTCUSD",1724076117696,0.00566856,58307.0,58300.0,0.195525]
["bitfinex","BTCUSD",1724076117907,0.00566856,58306.0,58304.0,0.171512]
["bitfinex","BTCUSD",1724076118106,0.007,58312.0,58302.0,0.343039]
["bitfinex","BTCUSD",1724076118353,0.02157938,58311.0,58304.0,0.171514]
["bitfinex","BTCUSD",1724076118560,0.144,58313.0,58303.0,0.023]
["bitfinex","BTCUSD",1724076118561,0.0056687,58310.0,58303.0,0.194516]
["bitfinex","BTCUSD",1724076118715,0.0056687,58309.0,58303.0,0.023]
["bitfinex","BTCUSD",1724076118911,0.144,58313.0,58303.0,0.023]
["bitfinex","BTCUSD",1724076118912,0.0056687,58308.0,58303.0,0.023]
["bitfinex","BTCUSD",1724076119161,0.0056687,58307.0,58302.0,0.194519]
["bitfinex","BTCUSD",1724076119361,0.00566869,58306.0,58305.0,1.5]
["bitfinex","BTCUSD",1724076119574,0.139,58313.0,58305.0,1.5]
["bitfinex","BTCUSD",1724076119771,0.00566863,58312.0,58305.0,1.5]
["bitfinex","BTCUSD",1724076120096,0.00566863,58311.0,58305.0,1.5]
["bitfinex","BTCUSD",1724076120299,0.00566863,58310.0,58293.0,0.3398]
["bitfinex","BTCUSD",1724076120467,0.001,58307.0,58302.0,0.008]
["bitfinex","BTCUSD",1724076120670,0.00566863,58306.0,58297.0,0.171534]
["bitfinex","BTCUSD",1724076120955,0.1828,58315.0,58306.0,0.171507]
["bitfinex","BTCUSD",1724076121157,0.02157856,58314.0,58305.0,0.17151]
["bitfinex","BTCUSD",1724076121308,0.0056685,58313.0,58305.0,0.17351]
["bitfinex","BTCUSD",1724076121508,0.0056685,58312.0,58302.0,0.17934877]
["bitfinex","BTCUSD",1724076121919,0.0056685,58311.0,58303.0,0.19434877]
["bitfinex","BTCUSD",1724076122121,0.181,58321.0,58307.0,0.3398]
["bitfinex","BTCUSD",1724076122297,0.00566764,58320.0,58312.0,0.171489]
["bitfinex","BTCUSD",1724076122506,0.181,58321.0,58311.0,0.171492]
["bitfinex","BTCUSD",1724076122631,0.000902,58323.0,58313.0,1.5]
["bitfinex","BTCUSD",1724076122632,0.00566741,58320.0,58313.0,1.5]
["bitfinex","BTCUSD",1724076122831,0.000902,58323.0,58313.0,1.5]
["bitfinex","BTCUSD",1724076122832,0.172362,58323.0,58313.0,1.5]
["bitfinex","BTCUSD",1724076123032,0.17713045,58322.0,58313.0,1.5]
["bitfinex","BTCUSD",1724076123239,0.171463,58322.0,58313.0,1.5]
["bitfinex","BTCUSD",1724076123443,0.02157996,58321.0,58313.0,1.5]
["bitfinex","BTCUSD",1724076123760,0.000902,58323.0,58312.0,0.007]
["bitfinex","BTCUSD",1724076123761,0.1409,58318.0,58312.0,0.007]
["bitfinex","BTCUSD",1724076123967,0.171491,58312.0,58311.0,0.006]
["bitfinex","BTCUSD",1724076124168,0.171491,58312.0,58298.0,0.00082]
["bitfinex","BTCUSD",1724076124169,0.171511,58306.0,58298.0,0.00082]
["bitfinex","BTCUSD",1724076124379,0.35277834,58311.0,58298.0,0.00082]
["bitfinex","BTCUSD",1724076124591,0.36457255,58310.0,58298.0,0.00082]
["bitfinex","BTCUSD",1724076124767,0.171507,58307.0,58298.0,0.00082]
["bitfinex","BTCUSD",1724076125001,0.0056691,58306.0,58298.0,0.00082]
["bitfinex","BTCUSD",1724076125203,0.342994,58310.0,58298.0,0.00082]
["bitfinex","BTCUSD",1724076125204,0.0056691,58305.0,58298.0,0.00082]
["bitfinex","BTCUSD",1724076125421,0.0056691,58304.0,58298.0,0.00082]
["bitfinex","BTCUSD",1724076125624,0.514588,58299.0,58298.0,0.00082]
["bitfinex","BTCUSD",1724076125855,1.21466487,58299.0,58298.0,0.00082]
["bitfinex","BTCUSD",1724076126062,0.18,58286.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076126270,0.171546,58294.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076126484,0.171551,58292.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076126695,0.00567082,58291.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076126910,0.171551,58292.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076126911,0.00567082,58290.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076127140,0.00567082,58289.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076127350,0.00567082,58288.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076127559,0.1604,58299.0,58286.0,0.1399]
["bitfinex","BTCUSD",1724076127764,0.1464,58299.0,58286.0,0.1399]
["bitfinex","BTCUSD",1724076127967,0.00567011,58298.0,58286.0,0.1399]
["bitfinex","BTCUSD",1724076128169,0.00567011,58297.0,58286.0,0.1399]
["bitfinex","BTCUSD",1724076128417,0.00567011,58296.0,58287.0,0.366128]
["bitfinex","BTCUSD",1724076128620,0.1781,58302.0,58287.0,0.194563]
["bitfinex","BTCUSD",1724076128832,0.00566967,58301.0,58287.0,0.023]
["bitfinex","BTCUSD",1724076129034,0.00566967,58300.0,58287.0,0.023]
["bitfinex","BTCUSD",1724076129237,0.00566967,58300.0,58288.0,1.671561]
["bitfinex","BTCUSD",1724076129445,0.00566967,58299.0,58289.0,0.00343093]
["bitfinex","BTCUSD",1724076129649,0.1781,58302.0,58290.0,0.194553]
["bitfinex","BTCUSD",1724076129848,0.008,58299.0,58290.0,0.194553]
["bitfinex","BTCUSD",1724076130052,0.1781,58302.0,58290.0,0.194553]
["bitfinex","BTCUSD",1724076130261,0.00566947,58301.0,58291.0,1.671552]
["bitfinex","BTCUSD",1724076130474,0.00666947,58300.0,58292.0,0.023]
["bitfinex","BTCUSD",1724076130681,0.00666947,58300.0,58291.0,1.5]
["bitfinex","BTCUSD",1724076130682,0.00566947,58299.0,58289.0,0.1]
["bitfinex","BTCUSD",1724076130886,0.00566947,58299.0,58287.0,0.1]
["bitfinex","BTCUSD",1724076130887,0.171536,58297.0,58287.0,0.1]
["bitfinex","BTCUSD",1724076131105,0.171551,58292.0,58285.0,1.5]
["bitfinex","BTCUSD",1724076131333,0.07572357,58291.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076131549,0.171562,58288.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076131766,0.49268247,58290.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076131767,0.17701824,58287.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076131978,0.514711,58285.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076132200,0.68605977,58285.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076132410,0.37428185,58285.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076132649,0.02156699,58285.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076132875,0.17724142,58285.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076133293,0.00567142,58285.0,58284.0,6e-08]
["bitfinex","BTCUSD",1724076133467,0.00567142,58285.0,58284.0,0.00200006]
["bitfinex","BTCUSD",1724076133922,0.17724142,58285.0,58284.0,0.00200006]
["bitfinex","BTCUSD",1724076134106,0.34859019,58285.0,58284.0,0.00200006]
["bitfinex","BTCUSD",1724076134336,1.14075162,58285.0,58284.0,0.00500006]
["bitfinex","BTCUSD",1724076134535,1.15664754,58285.0,58284.0,0.00500006]
["bitfinex","BTCUSD",1724076134739,1.66189262,58285.0,58284.0,0.00500006]
["bitfinex","BTCUSD",1724076134942,1.68758513,58285.0,58284.0,0.00500006]
["bitfinex","BTCUSD",1724076135117,1.83038513,58285.0,58284.0,0.00500006]
["bitfinex","BTCUSD",1724076135394,1.85999193,58285.0,58284.0,0.00500006]
["bitfinex","BTCUSD",1724076135596,2.61071035,58285.0,58284.0,0.00500006]
["bitfinex","BTCUSD",1724076136016,2.61071035,58285.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724076136017,0.695827,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724076136278,1.3845577,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724076136743,1.0315392,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724076136975,1.35886519,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724076137175,0.67943055,58272.0,58271.0,0.0012]
["bitfinex","BTCUSD",1724076137385,1.02264855,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724076137802,1.43928953,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1724076138231,1.43928953,58272.0,58263.0,0.00819]
["bitfinex","BTCUSD",1724076138232,0.171632,58264.0,58263.0,0.00819]
["bitfinex","BTCUSD",1724076138442,0.83351855,58264.0,58263.0,0.00819]
["bitfinex","BTCUSD",1724076138901,0.83351855,58264.0,58246.0,0.1961]
["bitfinex","BTCUSD",1724076138902,0.171657,58256.0,58246.0,0.15909]
["bitfinex","BTCUSD",1724076139126,0.171657,58256.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076139127,0.1766,58255.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076139348,0.1766,58255.0,58246.0,1.5]
["bitfinex","BTCUSD",1724076139785,0.17134877,58256.0,58246.0,1.5]
["bitfinex","BTCUSD",1724076139989,0.1755,58263.0,58249.0,0.343347]
["bitfinex","BTCUSD",1724076140167,0.1755,58263.0,58251.0,0.171668]
["bitfinex","BTCUSD",1724076140397,0.1755,58263.0,58243.0,0.1463]
["bitfinex","BTCUSD",1724076140398,0.17134877,58262.0,58243.0,0.1463]
["bitfinex","BTCUSD",1724076140585,0.20355877,58262.0,58246.0,1.501]
["bitfinex","BTCUSD",1724076140825,0.171648,58259.0,58246.0,1.501]
["bitfinex","BTCUSD",1724076141038,0.343283,58261.0,58246.0,1.501]
["bitfinex","BTCUSD",1724076141039,0.17134877,58258.0,58247.0,0.1]
["bitfinex","BTCUSD",1724076141672,0.17134877,58258.0,58248.0,1.5]
["bitfinex","BTCUSD",1724076141673,0.34299977,58258.0,58248.0,1.5]
["bitfinex","BTCUSD",1724076141883,0.1866,58257.0,58248.0,1.5]
["bitfinex","BTCUSD",1724076142084,0.17134877,58256.0,58248.0,1.5]
["bitfinex","BTCUSD",1724076142509,0.343319,58255.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076142715,0.31474877,58254.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076142922,0.171674,58250.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076143129,0.17134877,58249.0,58245.0,1.5082]
["bitfinex","BTCUSD",1724076143351,0.1434,58254.0,58245.0,1.5082]
["bitfinex","BTCUSD",1724076143352,0.34301577,58253.0,58245.0,1.5082]
["bitfinex","BTCUSD",1724076143556,0.34301577,58253.0,58248.0,0.001]
["bitfinex","BTCUSD",1724076143803,0.25464178,58252.0,58248.0,0.001]
["bitfinex","BTCUSD",1724076144010,0.17134877,58251.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076144220,0.1829,58250.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076144452,0.17134877,58249.0,58245.0,0.0132]
["bitfinex","BTCUSD",1724076145075,0.24560353,58249.0,58245.0,0.0132]
["bitfinex","BTCUSD",1724076145493,0.515056,58246.0,58245.0,0.0132]
["bitfinex","BTCUSD",1724076145703,1.69664677,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076145916,1.69664677,58246.0,58245.0,0.0112]
["bitfinex","BTCUSD",1724076146170,1.86799554,58246.0,58245.0,0.0112]
["bitfinex","BTCUSD",1724076146376,1.86799554,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076146789,1.87399554,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076147004,1.88099554,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076147393,1.87999554,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076147646,1.88099554,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076147864,1.87999554,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076148070,1.53662454,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076148292,0.3355,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076148503,0.013,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076151315,0.013,58246.0,58245.0,0.18454677]
["bitfinex","BTCUSD",1724076151514,0.013,58246.0,58245.0,1.68454677]
["bitfinex","BTCUSD",1724076151915,0.013,58246.0,58245.0,1.85623477]
["bitfinex","BTCUSD",1724076151916,0.007,58246.0,58245.0,1.85623477]
["bitfinex","BTCUSD",1724076152148,0.1762,58260.0,58245.0,1.68454677]
["bitfinex","BTCUSD",1724076152307,0.17134877,58259.0,58245.0,1.68454677]
["bitfinex","BTCUSD",1724076152533,0.17134877,58259.0,58247.0,0.17168]
["bitfinex","BTCUSD",1724076152716,0.17134877,58259.0,58248.0,0.00261649]
["bitfinex","BTCUSD",1724076153069,0.3288,58266.0,58251.0,0.171668]
["bitfinex","BTCUSD",1724076153271,0.3288,58266.0,58246.0,1.50343361]
["bitfinex","BTCUSD",1724076153272,0.343282,58262.0,58252.0,0.00261649]
["bitfinex","BTCUSD",1724076153474,0.51463077,58261.0,58246.0,1.5]
["bitfinex","BTCUSD",1724076153682,0.51463077,58261.0,58247.0,0.00261649]
["bitfinex","BTCUSD",1724076153683,0.171649,58259.0,58247.0,0.00261649]
["bitfinex","BTCUSD",1724076153885,0.17134877,58258.0,58247.0,0.00261649]
["bitfinex","BTCUSD",1724076154197,0.34300177,58258.0,58247.0,0.00261649]
["bitfinex","BTCUSD",1724076154409,0.51465277,58258.0,58247.0,0.00261649]
["bitfinex","BTCUSD",1724076154633,0.1867,58257.0,58247.0,0.00261649]
["bitfinex","BTCUSD",1724076154849,0.343328,58254.0,58247.0,0.00261649]
["bitfinex","BTCUSD",1724076155062,0.17134877,58253.0,58247.0,0.00261649]
["bitfinex","BTCUSD",1724076155265,0.17134877,58253.0,58246.0,1.5]
["bitfinex","BTCUSD",1724076155266,0.17134877,58255.0,58246.0,1.5]
["bitfinex","BTCUSD",1724076155469,0.17134877,58255.0,58248.0,0.00257246]
["bitfinex","BTCUSD",1724076155672,0.17134877,58255.0,58247.0,0.00258349]
["bitfinex","BTCUSD",1724076155913,0.171662,58254.0,58246.0,1.5]
["bitfinex","BTCUSD",1724076156123,0.17134877,58253.0,58248.0,0.00258349]
["bitfinex","BTCUSD",1724076156340,0.41594504,58253.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076156544,0.34301477,58253.0,58246.0,0.00258775]
["bitfinex","BTCUSD",1724076156750,0.34301477,58253.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076156955,0.17134877,58253.0,58247.0,0.001]
["bitfinex","BTCUSD",1724076157165,0.34301377,58253.0,58247.0,0.005]
["bitfinex","BTCUSD",1724076157375,0.343339,58252.0,58247.0,0.004]
["bitfinex","BTCUSD",1724076157575,0.171675,58250.0,58247.0,0.004]
["bitfinex","BTCUSD",1724076157990,0.171679,58248.0,58247.0,0.004]
["bitfinex","BTCUSD",1724076158203,0.87158677,58248.0,58247.0,0.004]
["bitfinex","BTCUSD",1724076158410,0.515056,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076158617,0.2965721,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076158817,0.8116281,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076159235,0.2965721,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076159441,0.17134877,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076159646,0.68640477,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076159853,0.34303377,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076160063,0.17534877,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076160308,0.17534877,58246.0,58245.0,0.0102]
["bitfinex","BTCUSD",1724076160309,0.69040477,58246.0,58245.0,0.0102]
["bitfinex","BTCUSD",1724076160564,0.17134877,58246.0,58245.0,0.0102]
["bitfinex","BTCUSD",1724076160807,0.1826,58252.0,58245.0,0.0102]
["bitfinex","BTCUSD",1724076161047,0.17256011,58256.0,58246.0,0.1378]
["bitfinex","BTCUSD",1724076161242,0.17225188,58256.0,58246.0,0.14038775]
["bitfinex","BTCUSD",1724076161448,0.00567447,58255.0,58246.0,1.64038775]
["bitfinex","BTCUSD",1724076161649,0.00567436,58254.0,58246.0,1.64038775]
["bitfinex","BTCUSD",1724076161853,0.00567436,58253.0,58247.0,0.1838]
["bitfinex","BTCUSD",1724076162055,0.00567436,58252.0,58247.0,0.1838]
["bitfinex","BTCUSD",1724076162258,0.00090311,58256.0,58248.0,1.50258451]
["bitfinex","BTCUSD",1724076162472,0.00567426,58255.0,58248.0,1.50258451]
["bitfinex","BTCUSD",1724076162694,0.00567426,58254.0,58248.0,0.00258451]
["bitfinex","BTCUSD",1724076162892,0.00567426,58253.0,58248.0,0.00258451]
["bitfinex","BTCUSD",1724076163289,0.00567426,58253.0,58246.0,0.001]
["bitfinex","BTCUSD",1724076163290,0.17134877,58252.0,58246.0,0.001]
["bitfinex","BTCUSD",1724076163447,0.171682,58247.0,58246.0,0.001]
["bitfinex","BTCUSD",1724076163652,0.17735626,58247.0,58246.0,0.001]
["bitfinex","BTCUSD",1724076163854,0.85486978,58247.0,58246.0,0.001]
["bitfinex","BTCUSD",1724076164054,0.98547506,58247.0,58246.0,0.001]
["bitfinex","BTCUSD",1724076164258,1.32884006,58247.0,58246.0,0.001]
["bitfinex","BTCUSD",1724076164455,0.171685,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076164657,1.06115216,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076164863,0.71778116,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076165075,0.35893352,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076165228,0.19292465,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076165875,0.36460965,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076166263,0.36460965,58246.0,58245.0,0.0102]
["bitfinex","BTCUSD",1724076166524,0.43638656,58246.0,58245.0,0.0102]
["bitfinex","BTCUSD",1724076166722,0.77975756,58246.0,58245.0,0.0102]
["bitfinex","BTCUSD",1724076166909,0.78955999,58246.0,58245.0,0.0102]
["bitfinex","BTCUSD",1724076167111,0.44618899,58246.0,58245.0,0.0102]
["bitfinex","BTCUSD",1724076167378,0.19292465,58246.0,58245.0,0.0102]
["bitfinex","BTCUSD",1724076167580,0.19392465,58246.0,58245.0,0.0102]
["bitfinex","BTCUSD",1724076167790,0.02257588,58246.0,58245.0,0.0082]
["bitfinex","BTCUSD",1724076167996,0.00667509,58246.0,58245.0,0.1777]
["bitfinex","BTCUSD",1724076168433,0.001,58246.0,58245.0,0.3266]
["bitfinex","BTCUSD",1724076169047,0.171662,58254.0,58245.0,0.3316]
["bitfinex","BTCUSD",1724076169250,0.02156891,58253.0,58245.0,0.3316]
["bitfinex","BTCUSD",1724076169450,0.51466877,58255.0,58245.0,0.3336]
["bitfinex","BTCUSD",1724076169451,0.001,58246.0,58245.0,0.3336]
["bitfinex","BTCUSD",1724076169667,0.0056741,58251.0,58245.0,0.3266]
["bitfinex","BTCUSD",1724076169801,0.02156949,58250.0,58245.0,0.3266]
["bitfinex","BTCUSD",1724076170001,0.001,58246.0,58245.0,0.843665]
["bitfinex","BTCUSD",1724076170240,0.001,58246.0,58245.0,1.187042]
["bitfinex","BTCUSD",1724076170443,0.001,58246.0,58245.0,3.20176777]
["bitfinex","BTCUSD",1724076170613,0.001,58246.0,58245.0,2.85839077]
["bitfinex","BTCUSD",1724076170614,0.00190311,58246.0,58245.0,2.85839077]
["bitfinex","BTCUSD",1724076170814,0.00080311,58246.0,58245.0,1.8266]
["bitfinex","BTCUSD",1724076171040,0.00080311,58246.0,58245.0,2.003288]
["bitfinex","BTCUSD",1724076171458,0.00080311,58246.0,58245.0,2.341665]
["bitfinex","BTCUSD",1724076171618,0.00080311,58246.0,58245.0,1.998288]
["bitfinex","BTCUSD",1724076171923,0.00180311,58246.0,58245.0,2.352665]
["bitfinex","BTCUSD",1724076172320,0.00180311,58246.0,58245.0,1.8376]
["bitfinex","BTCUSD",1724076172840,0.00180311,58246.0,58245.0,1.8406]
["bitfinex","BTCUSD",1724076173043,0.00280311,58246.0,58245.0,1.8406]
["bitfinex","BTCUSD",1724076173245,0.00280311,58246.0,58245.0,2.012288]
["bitfinex","BTCUSD",1724076173575,0.00280311,58246.0,58245.0,1.8406]
["bitfinex","BTCUSD",1724076174650,0.00280311,58246.0,58245.0,0.014]
["bitfinex","BTCUSD",1724076175092,0.00280311,58246.0,58245.0,0.53249829]
["bitfinex","BTCUSD",1724076175299,0.00280311,58246.0,58245.0,0.185688]
["bitfinex","BTCUSD",1724076175751,0.00280311,58246.0,58245.0,2.372442]
["bitfinex","BTCUSD",1724076175979,0.00280311,58246.0,58245.0,1.51650755]
["bitfinex","BTCUSD",1724076178936,0.00847745,58246.0,58245.0,1.51650755]
["bitfinex","BTCUSD",1724076179405,0.00280311,58246.0,58245.0,1.51650755]
["bitfinex","BTCUSD",1724076180635,0.00847738,58246.0,58245.0,0.01650755]
["bitfinex","BTCUSD",1724076180879,1.21135315,58246.0,58245.0,0.01650755]
["bitfinex","BTCUSD",1724076181132,1.3636405,58246.0,58245.0,0.01650755]
["bitfinex","BTCUSD",1724076181421,1.3636405,58246.0,58245.0,0.014]
["bitfinex","BTCUSD",1724076181661,1.85821708,58246.0,58245.0,0.003]
["bitfinex","BTCUSD",1724076181875,1.85721729,58246.0,58245.0,0.003]
["bitfinex","BTCUSD",1724076182094,1.86021729,58246.0,58245.0,0.003]
["bitfinex","BTCUSD",1724076182309,0.85847,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076182540,1.39476839,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076182762,0.70757911,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076182973,0.02156162,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076183196,0.53664362,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076183402,1.13707506,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076183910,0.20605933,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076184107,0.19625562,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076184340,0.53964362,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076184547,1.05438039,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076184754,1.26100779,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076184959,1.38994176,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076185164,1.04655484,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076185367,1.04655462,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076185584,1.44032855,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076186000,1.78671655,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076186212,1.46852137,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076186415,0.37671685,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076186620,0.88199546,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076186831,1.62899545,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076187245,1.62599545,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076187449,1.57857493,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076187659,1.80034293,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076187861,1.82250216,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076187994,1.82550216,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076188200,2.54562066,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076188394,2.61024011,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076188595,2.64878801,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076188825,2.64578801,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076189027,2.64878801,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076189225,2.30840001,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076189487,2.29454648,58243.0,58242.0,0.00821]
["bitfinex","BTCUSD",1724076189617,2.63998331,58243.0,58242.0,0.00921]
["bitfinex","BTCUSD",1724076189814,2.63998331,58243.0,58242.0,6.5e-07]
["bitfinex","BTCUSD",1724076190043,2.53247397,58243.0,58242.0,6.5e-07]
["bitfinex","BTCUSD",1724076190265,2.67226268,58243.0,58242.0,6.5e-07]
["bitfinex","BTCUSD",1724076190466,2.54647397,58243.0,58242.0,6.5e-07]
["bitfinex","BTCUSD",1724076190714,2.0307372,58243.0,58242.0,6.5e-07]
["bitfinex","BTCUSD",1724076191116,1.79672602,58243.0,58242.0,6.5e-07]
["bitfinex","BTCUSD",1724076191415,2.00227384,58243.0,58242.0,6.5e-07]
["bitfinex","BTCUSD",1724076191613,2.00327384,58243.0,58242.0,6.5e-07]
["bitfinex","BTCUSD",1724076191829,1.201921,58240.0,58239.0,0.0082]
["bitfinex","BTCUSD",1724076192036,1.61402917,58240.0,58239.0,0.0082]
["bitfinex","BTCUSD",1724076192446,1.61403572,58240.0,58239.0,0.0082]
["bitfinex","BTCUSD",1724076192658,1.64021032,58240.0,58239.0,0.0082]
["bitfinex","BTCUSD",1724076192875,1.64021032,58240.0,58239.0,0.005396]
["bitfinex","BTCUSD",1724076192876,2.63496627,58240.0,58239.0,0.005396]
["bitfinex","BTCUSD",1724076193115,2.63496627,58240.0,58231.0,0.0002]
["bitfinex","BTCUSD",1724076193116,1.546538,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1724076193316,2.75959175,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1724076193522,3.33135926,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1724076193727,2.046165,58231.0,58224.0,0.1]
["bitfinex","BTCUSD",1724076193939,1.489637,58225.0,58224.0,0.1]
["bitfinex","BTCUSD",1724076194145,2.87816415,58225.0,58224.0,0.1]
["bitfinex","BTCUSD",1724076194549,2.68455199,58225.0,58224.0,0.1]
["bitfinex","BTCUSD",1724076195165,2.30544211,58225.0,58224.0,0.1]
["bitfinex","BTCUSD",1724076195300,2.37675073,58225.0,58224.0,0.1]
["bitfinex","BTCUSD",1724076195501,2.38075073,58225.0,58224.0,0.1]
["bitfinex","BTCUSD",1724076195949,2.39475073,58225.0,58224.0,0.1]
["bitfinex","BTCUSD",1724076196152,2.34803867,58225.0,58224.0,0.1]
["bitfinex","BTCUSD",1724076196354,2.36957603,58225.0,58224.0,0.1]
["bitfinex","BTCUSD",1724076196567,2.75223441,58225.0,58224.0,0.1]
["bitfinex","BTCUSD",1724076196811,3.06418978,58225.0,58224.0,0.1]
["bitfinex","BTCUSD",1724076197257,2.9388475,58225.0,58224.0,0.1]
["bitfinex","BTCUSD",1724076197875,2.96184212,58225.0,58224.0,0.1]
["bitfinex","BTCUSD",1724076198076,3.06941156,58225.0,58224.0,0.1]
["bitfinex","BTCUSD",1724076198278,3.08699708,58225.0,58224.0,0.1]
["bitfinex","BTCUSD",1724076198481,3.06197467,58225.0,58224.0,0.1]
["bitfinex","BTCUSD",1724076198681,2.96184212,58225.0,58224.0,0.1]
["bitfinex","BTCUSD",1724076198887,3.08699708,58225.0,58224.0,0.1]
["bitfinex","BTCUSD",1724076199094,3.43049208,58225.0,58224.0,0.06565]
["bitfinex","BTCUSD",1724076199303,3.40540564,58225.0,58224.0,0.06565]
["bitfinex","BTCUSD",1724076199716,3.06191064,58225.0,58224.0,0.06565]
["bitfinex","BTCUSD",1724076199921,2.77498192,58225.0,58224.0,0.06565]
["bitfinex","BTCUSD",1724076200156,1.873842,58213.0,58212.0,0.0082]
["bitfinex","BTCUSD",1724076200360,2.90358775,58213.0,58212.0,0.0082]
["bitfinex","BTCUSD",1724076200569,2.53902275,58213.0,58212.0,0.0082]
["bitfinex","BTCUSD",1724076200785,2.53502275,58213.0,58212.0,0.0082]
["bitfinex","BTCUSD",1724076201931,2.54102275,58213.0,58212.0,0.0082]
["bitfinex","BTCUSD",1724076202131,2.71237152,58213.0,58212.0,0.0082]
["bitfinex","BTCUSD",1724076202332,2.70637152,58213.0,58212.0,0.0082]
["bitfinex","BTCUSD",1724076202540,2.72037152,58213.0,58212.0,0.0082]
["bitfinex","BTCUSD",1724076202949,2.72237152,58213.0,58212.0,0.0082]
["bitfinex","BTCUSD",1724076203158,2.73637152,58213.0,58212.0,0.0082]
["bitfinex","BTCUSD",1724076203416,2.73837152,58213.0,58212.0,0.0082]
["bitfinex","BTCUSD",1724076203584,2.73437152,58213.0,58212.0,0.0082]
["bitfinex","BTCUSD",1724076204029,2.7185196,58213.0,58212.0,0.0082]
["bitfinex","BTCUSD",1724076204241,2.73437624,58213.0,58212.0,0.0082]
["bitfinex","BTCUSD",1724076204490,2.39081124,58213.0,58212.0,0.0082]
["bitfinex","BTCUSD",1724076204691,2.3749546,58213.0,58212.0,0.0082]
["bitfinex","BTCUSD",1724076205743,0.20502883,58213.0,58212.0,0.0082]
["bitfinex","BTCUSD",1724076205945,0.19934877,58213.0,58212.0,0.0082]
["bitfinex","BTCUSD",1724076206364,0.028,58213.0,58212.0,0.01065558]
["bitfinex","BTCUSD",1724076206573,0.028,58213.0,58212.0,0.35384058]
["bitfinex","BTCUSD",1724076206785,0.014,58213.0,58212.0,1.01186035]
["bitfinex","BTCUSD",1724076207023,0.4676,58232.0,58215.0,0.34355]
["bitfinex","BTCUSD",1724076207221,0.1687,58245.0,58223.0,0.1714]
["bitfinex","BTCUSD",1724076207440,0.68539509,58242.0,58234.0,0.1714]
["bitfinex","BTCUSD",1724076207655,0.00080311,58246.0,58235.0,0.3195]
["bitfinex","BTCUSD",1724076207857,0.00080311,58246.0,58236.0,0.1714]
["bitfinex","BTCUSD",1724076208072,0.00080311,58246.0,58237.0,1.671709]
["bitfinex","BTCUSD",1724076208301,0.17134877,58245.0,58237.0,1.50232775]
["bitfinex","BTCUSD",1724076208514,0.17134877,58245.0,58237.0,1.5]
["bitfinex","BTCUSD",1724076208515,0.171692,58244.0,58237.0,1.5]
["bitfinex","BTCUSD",1724076208723,0.17134877,58244.0,58237.0,1.5]
["bitfinex","BTCUSD",1724076209345,0.00080311,58246.0,58238.0,0.1745]
["bitfinex","BTCUSD",1724076209585,0.005,58245.0,58241.0,0.3434]
["bitfinex","BTCUSD",1724076209787,0.00080311,58246.0,58239.0,0.1421]
["bitfinex","BTCUSD",1724076209788,0.00080311,58246.0,58242.0,0.1745]
["bitfinex","BTCUSD",1724076209991,0.17215188,58246.0,58242.0,0.1745]
["bitfinex","BTCUSD",1724076210198,0.003,58244.0,58242.0,0.1745]
["bitfinex","BTCUSD",1724076210402,0.003,58245.0,58242.0,0.1745]
["bitfinex","BTCUSD",1724076211512,0.00080311,58246.0,58239.0,0.1421]
["bitfinex","BTCUSD",1724076211513,0.00080311,58246.0,58243.0,1.6744]
["bitfinex","BTCUSD",1724076211744,0.00180311,58246.0,58243.0,1.6744]
["bitfinex","BTCUSD",1724076211956,0.006,58245.0,58243.0,1.6744]
["bitfinex","BTCUSD",1724076212190,0.00180311,58246.0,58243.0,1.6744]
["bitfinex","BTCUSD",1724076212452,0.00080311,58246.0,58243.0,1.6744]
["bitfinex","BTCUSD",1724076212694,0.002,58245.0,58243.0,0.1744]
["bitfinex","BTCUSD",1724076212891,0.00080311,58246.0,58240.0,0.1819]
["bitfinex","BTCUSD",1724076212892,0.17134877,58244.0,58240.0,0.1819]
["bitfinex","BTCUSD",1724076213091,0.00080311,58246.0,58240.0,0.1819]
["bitfinex","BTCUSD",1724076213266,0.171696,58243.0,58229.0,0.3312]
["bitfinex","BTCUSD",1724076213492,0.34304677,58242.0,58229.0,0.3312]
["bitfinex","BTCUSD",1724076213702,0.17134877,58242.0,58230.0,0.1686]
["bitfinex","BTCUSD",1724076214118,0.17134877,58242.0,58231.0,1.5]
["bitfinex","BTCUSD",1724076214573,0.00280311,58246.0,58231.0,1.5]
["bitfinex","BTCUSD",1724076214574,0.00280311,58246.0,58234.0,0.17172]
["bitfinex","BTCUSD",1724076214788,0.00280311,58246.0,58233.0,0.512043]
["bitfinex","BTCUSD",1724076215014,0.00280311,58246.0,58233.0,0.1686]
["bitfinex","BTCUSD",1724076215231,0.17134877,58245.0,58233.0,0.1686]
["bitfinex","BTCUSD",1724076215451,0.171698,58242.0,58233.0,0.1686]
["bitfinex","BTCUSD",1724076215650,0.17134877,58241.0,58233.0,0.1686]
["bitfinex","BTCUSD",1724076216538,0.17134877,58241.0,58229.0,0.1885]
["bitfinex","BTCUSD",1724076216539,0.171715,58236.0,58229.0,0.1885]
["bitfinex","BTCUSD",1724076216742,0.24115237,58235.0,58229.0,0.1885]
["bitfinex","BTCUSD",1724076217382,0.171703,58240.0,58229.0,0.1885]
["bitfinex","BTCUSD",1724076217582,0.17134877,58239.0,58229.0,0.1885]
["bitfinex","BTCUSD",1724076217789,0.17134877,58239.0,58222.0,0.175]
["bitfinex","BTCUSD",1724076217790,0.51404632,58236.0,58222.0,0.175]
["bitfinex","BTCUSD",1724076218011,0.32244877,58235.0,58220.0,0.1436]
["bitfinex","BTCUSD",1724076218218,0.343472,58229.0,58217.0,0.175]
["bitfinex","BTCUSD",1724076218428,0.343487,58227.0,58217.0,0.175]
["bitfinex","BTCUSD",1724076218636,0.17134877,58226.0,58217.0,0.175]
["bitfinex","BTCUSD",1724076218842,0.06985358,58225.0,58217.0,0.175]
["bitfinex","BTCUSD",1724076219077,0.24120235,58225.0,58217.0,0.175]
["bitfinex","BTCUSD",1724076219272,0.17134877,58225.0,58217.0,0.175]
["bitfinex","BTCUSD",1724076219480,0.343507,58223.0,58217.0,0.175]
["bitfinex","BTCUSD",1724076219737,0.343519,58221.0,58212.0,0.184]
["bitfinex","BTCUSD",1724076219947,0.17134877,58220.0,58212.0,0.184]
["bitfinex","BTCUSD",1724076221209,0.34311077,58220.0,58212.0,0.184]
["bitfinex","BTCUSD",1724076221829,0.1449,58219.0,58212.0,0.0032]
["bitfinex","BTCUSD",1724076222033,0.171782,58213.0,58212.0,0.0032]
["bitfinex","BTCUSD",1724076222239,0.70387397,58213.0,58212.0,0.0032]
["bitfinex","BTCUSD",1724076222688,1.04743897,58213.0,58212.0,0.0032]
["bitfinex","BTCUSD",1724076222916,0.70387397,58213.0,58212.0,0.0032]
["bitfinex","BTCUSD",1724076223126,0.36030897,58213.0,58212.0,0.0032]
["bitfinex","BTCUSD",1724076223343,0.18852697,58213.0,58212.0,0.0032]
["bitfinex","BTCUSD",1724076223565,0.36030897,58213.0,58212.0,0.0032]
["bitfinex","BTCUSD",1724076223768,0.34313077,58213.0,58212.0,0.0032]
["bitfinex","BTCUSD",1724076223977,0.68669577,58213.0,58212.0,0.0032]
["bitfinex","BTCUSD",1724076224198,0.343502,58224.0,58212.0,0.0032]
["bitfinex","BTCUSD",1724076224401,0.343521,58221.0,58213.0,0.1858]
["bitfinex","BTCUSD",1724076224605,0.171766,58219.0,58213.0,0.1858]
["bitfinex","BTCUSD",1724076224818,0.17134877,58219.0,58213.0,0.1858]
["bitfinex","BTCUSD",1724076225029,0.17134877,58219.0,58212.0,0.0032]
["bitfinex","BTCUSD",1724076225030,0.17134877,58218.0,58212.0,0.0032]
["bitfinex","BTCUSD",1724076225232,0.171774,58216.0,58212.0,0.0032]
["bitfinex","BTCUSD",1724076225438,0.17134877,58215.0,58212.0,0.0032]
["bitfinex","BTCUSD",1724076225654,0.001,58220.0,58212.0,0.0032]
["bitfinex","BTCUSD",1724076225876,0.17134877,58219.0,58212.0,0.0032]
["bitfinex","BTCUSD",1724076226088,0.001,58220.0,58216.0,0.171772]
["bitfinex","BTCUSD",1724076226292,0.001,58220.0,58214.0,0.343559]
["bitfinex","BTCUSD",1724076226293,0.005,58218.0,58214.0,0.343559]
["bitfinex","BTCUSD",1724076226496,0.001,58220.0,58213.0,0.492282]
["bitfinex","BTCUSD",1724076226701,0.001,58220.0,58213.0,0.3205]
["bitfinex","BTCUSD",1724076226906,0.009,58220.0,58213.0,0.3205]
["bitfinex","BTCUSD",1724076228454,0.001,58220.0,58214.0,0.343558]
["bitfinex","BTCUSD",1724076228685,0.001,58220.0,58218.0,0.171767]
["bitfinex","BTCUSD",1724076228891,0.001,58220.0,58217.0,0.00343519]
["bitfinex","BTCUSD",1724076229118,0.00080311,58246.0,58236.0,0.343426]
["bitfinex","BTCUSD",1724076229317,0.00080311,58246.0,58233.0,0.3703]
["bitfinex","BTCUSD",1724076229318,0.51404632,58237.0,58233.0,0.3703]
["bitfinex","BTCUSD",1724076229521,0.00080311,58246.0,58231.0,0.1]
["bitfinex","BTCUSD",1724076229731,0.00080311,58246.0,58236.0,0.3243]
["bitfinex","BTCUSD",1724076230148,0.00080311,58246.0,58236.0,0.496014]
["bitfinex","BTCUSD",1724076230347,0.00080311,58246.0,58236.0,0.3243]
["bitfinex","BTCUSD",1724076230554,0.00080311,58246.0,58236.0,0.496013]
["bitfinex","BTCUSD",1724076230972,0.00080311,58246.0,58236.0,0.3243]
["bitfinex","BTCUSD",1724076230973,0.00190311,58245.0,58236.0,0.3243]
["bitfinex","BTCUSD",1724076231206,0.00190311,58245.0,58237.0,0.17171]
["bitfinex","BTCUSD",1724076231411,0.00190311,58245.0,58236.0,0.3243]
["bitfinex","BTCUSD",1724076231618,0.00190311,58245.0,58236.0,0.496013]
["bitfinex","BTCUSD",1724076231852,0.00290311,58245.0,58236.0,0.3243]
["bitfinex","BTCUSD",1724076232056,0.00190311,58245.0,58236.0,0.496014]
["bitfinex","BTCUSD",1724076232265,0.00090311,58245.0,58236.0,0.499014]
["bitfinex","BTCUSD",1724076232489,0.00190311,58245.0,58236.0,0.499014]
["bitfinex","BTCUSD",1724076232697,0.00190311,58245.0,58236.0,0.3293]
["bitfinex","BTCUSD",1724076233105,0.00190311,58245.0,58240.0,0.171701]
["bitfinex","BTCUSD",1724076233319,0.00190311,58245.0,58236.0,0.33125369]
["bitfinex","BTCUSD",1724076233531,0.00290311,58245.0,58236.0,0.33625369]
["bitfinex","BTCUSD",1724076233739,0.00290311,58245.0,58236.0,0.50796669]
["bitfinex","BTCUSD",1724076233942,0.00190311,58245.0,58236.0,0.50296669]
["bitfinex","BTCUSD",1724076234360,0.00190311,58245.0,58240.0,0.002]
["bitfinex","BTCUSD",1724076235269,0.00090311,58245.0,58240.0,0.002]
["bitfinex","BTCUSD",1724076235482,0.00090311,58245.0,58244.0,0.171691]
["bitfinex","BTCUSD",1724076235714,0.00090311,58245.0,58244.0,1.14739019]
["bitfinex","BTCUSD",1724076235924,0.00190311,58245.0,58244.0,1.14739019]
["bitfinex","BTCUSD",1724076236142,0.00190311,58245.0,58244.0,2.79219019]
["bitfinex","BTCUSD",1724076236355,0.00190311,58245.0,58244.0,3.13757319]
["bitfinex","BTCUSD",1724076236356,0.00290311,58245.0,58244.0,3.13757319]
["bitfinex","BTCUSD",1724076236559,0.00112658,58245.0,58244.0,2.79419019]
["bitfinex","BTCUSD",1724076236765,0.00012658,58245.0,58244.0,3.65087177]
["bitfinex","BTCUSD",1724076236974,0.00012658,58245.0,58244.0,3.67387177]
["bitfinex","BTCUSD",1724076237180,0.00090311,58256.0,58255.0,1.902313]
["bitfinex","BTCUSD",1724076237397,0.00090311,58256.0,58255.0,2.09666177]
["bitfinex","BTCUSD",1724076238255,0.00090311,58256.0,58255.0,2.09966177]
["bitfinex","BTCUSD",1724076238499,0.00090311,58256.0,58255.0,2.44297977]
["bitfinex","BTCUSD",1724076238693,0.01446901,58289.0,58277.0,0.1909]
["bitfinex","BTCUSD",1724076238910,0.01446901,58289.0,58279.0,0.171587]
["bitfinex","BTCUSD",1724076239122,0.01446901,58289.0,58277.0,0.1909]
["bitfinex","BTCUSD",1724076239341,0.01446901,58289.0,58280.0,0.171583]
["bitfinex","BTCUSD",1724076239560,0.01446901,58289.0,58279.0,0.343174]
["bitfinex","BTCUSD",1724076239769,0.01446901,58289.0,58281.0,0.171582]
["bitfinex","BTCUSD",1724076239985,0.01446901,58289.0,58278.0,1.5]
["bitfinex","BTCUSD",1724076240423,0.01446901,58289.0,58280.0,0.3703]
["bitfinex","BTCUSD",1724076240630,0.01446901,58289.0,58283.0,0.171575]
["bitfinex","BTCUSD",1724076240850,0.01446901,58289.0,58281.0,0.04425745]
["bitfinex","BTCUSD",1724076241069,0.01446901,58289.0,58272.0,0.2307]
["bitfinex","BTCUSD",1724076241070,0.1768,58287.0,58272.0,0.2307]
["bitfinex","BTCUSD",1724076241311,0.514747,58281.0,58280.0,0.005]
["bitfinex","BTCUSD",1724076241520,0.17134877,58281.0,58280.0,0.005]
["bitfinex","BTCUSD",1724076241935,0.1768,58287.0,58280.0,0.005]
["bitfinex","BTCUSD",1724076242149,0.17134877,58286.0,58281.0,0.004]
["bitfinex","BTCUSD",1724076242366,0.17134877,58286.0,58280.0,0.005]
["bitfinex","BTCUSD",1724076242367,0.343144,58285.0,58280.0,0.005]
["bitfinex","BTCUSD",1724076242635,0.343144,58285.0,58266.0,0.729525]
["bitfinex","BTCUSD",1724076242636,0.17134877,58284.0,58266.0,0.729525]
["bitfinex","BTCUSD",1724076242839,0.171585,58280.0,58266.0,0.5579]
["bitfinex","BTCUSD",1724076243081,0.17134877,58279.0,58266.0,0.1876]
["bitfinex","BTCUSD",1724076243500,0.003,58286.0,58266.0,0.90458225]
["bitfinex","BTCUSD",1724076243728,0.003,58286.0,58270.0,0.171613]
["bitfinex","BTCUSD",1724076243729,0.17134877,58285.0,58270.0,0.171613]
["bitfinex","BTCUSD",1724076243927,0.171573,58284.0,58271.0,0.176]
["bitfinex","BTCUSD",1724076244154,0.17534877,58285.0,58274.0,0.171602]
["bitfinex","BTCUSD",1724076244155,0.004,58285.0,58274.0,0.171602]
["bitfinex","BTCUSD",1724076244385,0.0009009,58280.0,58273.0,0.3703]
["bitfinex","BTCUSD",1724076244625,0.0009009,58280.0,58271.0,0.176]
["bitfinex","BTCUSD",1724076244865,0.0009009,58280.0,58266.0,0.003]
["bitfinex","BTCUSD",1724076244866,0.33874877,58279.0,58266.0,0.003]
["bitfinex","BTCUSD",1724076245496,0.1724879,58280.0,58266.0,0.3733]
["bitfinex","BTCUSD",1724076245497,0.0009009,58280.0,58266.0,0.3733]
["bitfinex","BTCUSD",1724076245692,0.0009009,58280.0,58266.0,0.545925]
["bitfinex","BTCUSD",1724076245823,0.0009009,58280.0,58266.0,0.542925]
["bitfinex","BTCUSD",1724076246026,0.0009009,58280.0,58267.0,0.171623]
["bitfinex","BTCUSD",1724076246224,0.0009009,58280.0,58266.0,0.3713]
["bitfinex","BTCUSD",1724076246456,0.1724879,58280.0,58266.0,0.3713]
["bitfinex","BTCUSD",1724076246653,0.0009009,58280.0,58267.0,0.171623]
["bitfinex","BTCUSD",1724076246854,0.1686,58276.0,58266.0,0.001]
["bitfinex","BTCUSD",1724076247053,0.1686,58276.0,58266.0,0.003]
["bitfinex","BTCUSD",1724076247054,0.17134877,58275.0,58266.0,0.003]
["bitfinex","BTCUSD",1724076247258,0.171623,58267.0,58266.0,0.002]
["bitfinex","BTCUSD",1724076247582,0.17134877,58275.0,58256.0,2.01404632]
["bitfinex","BTCUSD",1724076247814,0.17134877,58275.0,58267.0,0.002]
["bitfinex","BTCUSD",1724076248221,0.343206,58274.0,58267.0,0.002]
["bitfinex","BTCUSD",1724076248426,0.1393,58277.0,58267.0,0.002]
["bitfinex","BTCUSD",1724076248593,0.17134877,58277.0,58268.0,0.165]
["bitfinex","BTCUSD",1724076248803,0.1757,58281.0,58269.0,0.0167]
["bitfinex","BTCUSD",1724076249004,0.343129,58288.0,58271.0,0.1366]
["bitfinex","BTCUSD",1724076249185,0.014,58275.0,58271.0,0.30821]
["bitfinex","BTCUSD",1724076249616,0.18,58288.0,58271.0,0.1366]
["bitfinex","BTCUSD",1724076249812,0.18,58288.0,58273.0,0.343206]
["bitfinex","BTCUSD",1724076249982,0.002,58277.0,58274.0,0.171602]
["bitfinex","BTCUSD",1724076250191,0.002,58277.0,58273.0,0.343206]
["bitfinex","BTCUSD",1724076250192,0.18,58288.0,58275.0,0.340299]
["bitfinex","BTCUSD",1724076250405,0.18,58288.0,58275.0,0.1687]
["bitfinex","BTCUSD",1724076250610,0.171568,58286.0,58275.0,0.1687]
["bitfinex","BTCUSD",1724076250819,0.18602901,58289.0,58275.0,0.1687]
["bitfinex","BTCUSD",1724076251012,0.171562,58288.0,58275.0,0.1687]
["bitfinex","BTCUSD",1724076251221,0.171568,58286.0,58275.0,0.1687]
["bitfinex","BTCUSD",1724076251420,0.171564,58288.0,58276.0,1.5]
["bitfinex","BTCUSD",1724076251625,0.171567,58287.0,58276.0,1.5]
["bitfinex","BTCUSD",1724076251824,0.01446901,58289.0,58279.0,0.171588]
["bitfinex","BTCUSD",1724076252116,0.01446901,58289.0,58279.0,1.2285442]
["bitfinex","BTCUSD",1724076252359,0.01446901,58289.0,58279.0,1.7375202]
["bitfinex","BTCUSD",1724076252557,0.01446901,58289.0,58279.0,3.2375202]
["bitfinex","BTCUSD",1724076252765,0.01446901,58289.0,58279.0,3.5806962]
["bitfinex","BTCUSD",1724076252975,0.01446901,58289.0,58279.0,3.6806962]
["bitfinex","BTCUSD",1724076253385,0.01446901,58289.0,58279.0,4.0248722]
["bitfinex","BTCUSD",1724076253597,0.00902001,58298.0,58297.0,0.541835]
["bitfinex","BTCUSD",1724076253802,0.00902001,58298.0,58297.0,1.39495377]
["bitfinex","BTCUSD",1724076253999,0.00902001,58298.0,58297.0,1.78228122]
["bitfinex","BTCUSD",1724076254235,0.000902,58323.0,58303.0,1.380022]
["bitfinex","BTCUSD",1724076254438,0.000902,58323.0,58303.0,1.71167077]
["bitfinex","BTCUSD",1724076254439,0.51494832,58323.0,58303.0,1.71167077]
["bitfinex","BTCUSD",1724076254751,0.51494832,58323.0,58303.0,1.51189322]
["bitfinex","BTCUSD",1724076254923,0.51494832,58323.0,58303.0,2.96763577]
["bitfinex","BTCUSD",1724076255170,0.171463,58322.0,58303.0,2.62460077]
["bitfinex","BTCUSD",1724076255587,0.000902,58323.0,58303.0,2.62460077]
["bitfinex","BTCUSD",1724076255797,0.172362,58323.0,58303.0,2.96763577]
["bitfinex","BTCUSD",1724076256005,0.01002001,58304.0,58303.0,2.63660077]
["bitfinex","BTCUSD",1724076256212,0.00902001,58304.0,58303.0,2.62460077]
["bitfinex","BTCUSD",1724076256630,0.01102001,58304.0,58303.0,2.13604877]
["bitfinex","BTCUSD",1724076256833,0.01002001,58304.0,58303.0,2.12404877]
["bitfinex","BTCUSD",1724076257033,0.00902001,58304.0,58303.0,2.01004877]
["bitfinex","BTCUSD",1724076257207,0.00902001,58304.0,58303.0,2.52560077]
["bitfinex","BTCUSD",1724076257448,0.01002001,58304.0,58303.0,2.88263577]
["bitfinex","BTCUSD",1724076257651,0.01002001,58304.0,58303.0,3.32567077]
["bitfinex","BTCUSD",1724076257798,0.01002001,58304.0,58303.0,3.32967077]
["bitfinex","BTCUSD",1724076258009,0.00902001,58304.0,58303.0,3.31567077]
["bitfinex","BTCUSD",1724076258174,0.00902001,58304.0,58303.0,3.32767077]
["bitfinex","BTCUSD",1724076258175,0.01002001,58304.0,58303.0,3.32767077]
["bitfinex","BTCUSD",1724076258372,0.000902,58323.0,58305.0,0.005]
["bitfinex","BTCUSD",1724076258679,0.000902,58323.0,58305.0,1.83210577]
["bitfinex","BTCUSD",1724076259378,0.000902,58323.0,58305.0,1.83510577]
["bitfinex","BTCUSD",1724076259581,0.000902,58323.0,58305.0,2.22438622]
["bitfinex","BTCUSD",1724076259784,0.000902,58323.0,58305.0,2.56740922]
["bitfinex","BTCUSD",1724076259975,0.001902,58306.0,58305.0,2.57940922]
["bitfinex","BTCUSD",1724076260267,0.002902,58306.0,58305.0,2.59340922]
["bitfinex","BTCUSD",1724076260473,0.000902,58323.0,58314.0,1.513295]
["bitfinex","BTCUSD",1724076260694,0.000902,58323.0,58314.0,2.12220122]
["bitfinex","BTCUSD",1724076260902,0.000902,58323.0,58314.0,2.56517122]
["bitfinex","BTCUSD",1724076261118,0.000902,58323.0,58314.0,2.56717122]
["bitfinex","BTCUSD",1724076261337,0.000902,58323.0,58318.0,1.886214]
["bitfinex","BTCUSD",1724076261574,0.000902,58323.0,58322.0,0.519384]
["bitfinex","BTCUSD",1724076261787,0.000902,58323.0,58322.0,1.65367877]
["bitfinex","BTCUSD",1724076262002,0.000902,58323.0,58322.0,3.21810122]
["bitfinex","BTCUSD",1724076262218,0.000902,58323.0,58322.0,3.22010122]
["bitfinex","BTCUSD",1724076262422,0.000902,58323.0,58322.0,3.36100122]
["bitfinex","BTCUSD",1724076262633,0.000902,58323.0,58322.0,3.36300122]
["bitfinex","BTCUSD",1724076262852,0.000902,58323.0,58322.0,3.36759433]
["bitfinex","BTCUSD",1724076263058,0.001902,58323.0,58322.0,3.38259433]
["bitfinex","BTCUSD",1724076263261,0.001902,58323.0,58322.0,3.37059433]
["bitfinex","BTCUSD",1724076263262,0.000902,58323.0,58322.0,3.37059433]
["bitfinex","BTCUSD",1724076263676,0.000902,58323.0,58322.0,3.42099433]
["bitfinex","BTCUSD",1724076263887,0.000902,58323.0,58322.0,3.41699433]
["bitfinex","BTCUSD",1724076264300,0.000902,58323.0,58322.0,3.74991733]
["bitfinex","BTCUSD",1724076264509,0.00902001,58331.0,58330.0,1.382466]
["bitfinex","BTCUSD",1724076264718,0.00902001,58331.0,58330.0,2.53219077]
["bitfinex","BTCUSD",1724076264929,0.00902001,58331.0,58330.0,2.58152445]
["bitfinex","BTCUSD",1724076265142,0.00922001,58339.0,58333.0,1.509406]
["bitfinex","BTCUSD",1724076265394,0.00872001,58339.0,58338.0,0.652229]
["bitfinex","BTCUSD",1724076265614,0.00872001,58339.0,58338.0,2.51677877]
["bitfinex","BTCUSD",1724076265817,0.00872001,58339.0,58338.0,4.09851245]
["bitfinex","BTCUSD",1724076266052,0.0002,58359.0,58338.0,4.09851245]
["bitfinex","BTCUSD",1724076266053,0.0002,58359.0,58346.0,1.346037]
["bitfinex","BTCUSD",1724076266255,0.0002,58359.0,58346.0,2.18488577]
["bitfinex","BTCUSD",1724076266467,0.0002,58359.0,58346.0,1.84210377]
["bitfinex","BTCUSD",1724076266918,0.0002,58359.0,58346.0,1.88943745]
["bitfinex","BTCUSD",1724076267325,0.0002,58359.0,58356.0,1.74703]
["bitfinex","BTCUSD",1724076267543,0.0002,58359.0,58356.0,2.08871245]
["bitfinex","BTCUSD",1724076267973,0.0002,58359.0,58356.0,2.09271245]
["bitfinex","BTCUSD",1724076268608,0.0002,58359.0,58356.0,2.22531245]
["bitfinex","BTCUSD",1724076268817,0.0002,58359.0,58356.0,2.22131245]
["bitfinex","BTCUSD",1724076269037,0.0002,58359.0,58356.0,2.23531245]
["bitfinex","BTCUSD",1724076269665,0.0002,58359.0,58358.0,1.372992]
["bitfinex","BTCUSD",1724076269888,0.0002,58359.0,58358.0,1.91005277]
["bitfinex","BTCUSD",1724076270091,0.0002,58359.0,58358.0,2.01005277]
["bitfinex","BTCUSD",1724076270309,0.0002,58359.0,58358.0,2.05938645]
["bitfinex","BTCUSD",1724076270519,0.0115555,58376.0,58363.0,0.0394]
["bitfinex","BTCUSD",1724076270734,0.0115555,58376.0,58363.0,1.68738745]
["bitfinex","BTCUSD",1724076270735,0.08152472,58364.0,58363.0,1.68738745]
["bitfinex","BTCUSD",1724076270940,0.08152472,58364.0,58363.0,2.04433577]
["bitfinex","BTCUSD",1724076271159,0.08152472,58364.0,58363.0,2.04633577]
["bitfinex","BTCUSD",1724076271371,0.08152472,58364.0,58363.0,2.85797177]
["bitfinex","BTCUSD",1724076271787,0.08152472,58364.0,58363.0,3.20065377]
["bitfinex","BTCUSD",1724076272432,0.08152472,58364.0,58363.0,3.54533577]
["bitfinex","BTCUSD",1724076272651,0.08152472,58364.0,58363.0,3.94835145]
["bitfinex","BTCUSD",1724076272870,0.08152472,58364.0,58363.0,3.59166945]
["bitfinex","BTCUSD",1724076273225,0.08152472,58364.0,58363.0,3.94935777]
["bitfinex","BTCUSD",1724076273313,0.08152472,58364.0,58363.0,3.99969145]
["bitfinex","BTCUSD",1724076273530,0.08152472,58364.0,58363.0,3.98569145]
["bitfinex","BTCUSD",1724076273764,0.08152472,58364.0,58363.0,3.98659745]
["bitfinex","BTCUSD",1724076273969,0.05675485,58364.0,58363.0,4.14429745]
["bitfinex","BTCUSD",1724076274175,0.05675485,58364.0,58363.0,4.15389381]
["bitfinex","BTCUSD",1724076274391,0.01596229,58364.0,58363.0,4.13989381]
["bitfinex","BTCUSD",1724076274595,0.0115555,58376.0,58375.0,0.344206]
["bitfinex","BTCUSD",1724076274808,0.0115555,58376.0,58375.0,1.69407877]
["bitfinex","BTCUSD",1724076275060,0.0115555,58376.0,58375.0,2.08402445]
["bitfinex","BTCUSD",1724076275311,0.0115555,58376.0,58375.0,4.09387645]
["bitfinex","BTCUSD",1724076275527,0.0115555,58376.0,58375.0,4.09578245]
["bitfinex","BTCUSD",1724076275787,0.0115555,58376.0,58375.0,3.70193077]
["bitfinex","BTCUSD",1724076276023,0.0115555,58376.0,58375.0,3.68159077]
["bitfinex","BTCUSD",1724076276270,0.0115555,58376.0,58375.0,3.03517877]
["bitfinex","BTCUSD",1724076276525,0.0115555,58376.0,58375.0,2.67856677]
["bitfinex","BTCUSD",1724076276800,0.0115555,58376.0,58375.0,2.34995477]
["bitfinex","BTCUSD",1724076277078,0.0115555,58376.0,58375.0,2.67856677]
["bitfinex","BTCUSD",1724076277326,0.0115555,58376.0,58375.0,2.33595477]
["bitfinex","BTCUSD",1724076277572,0.0115555,58376.0,58375.0,2.34995477]
["bitfinex","BTCUSD",1724076277781,0.0115555,58376.0,58375.0,2.69256677]
["bitfinex","BTCUSD",1724076278234,0.0115555,58376.0,58375.0,2.17864877]
["bitfinex","BTCUSD",1724076278439,0.0115555,58376.0,58375.0,2.19264877]
["bitfinex","BTCUSD",1724076278850,0.0115555,58376.0,58375.0,2.0213]
["bitfinex","BTCUSD",1724076279274,0.0115555,58376.0,58375.0,3.03517877]
["bitfinex","BTCUSD",1724076279484,0.0115555,58376.0,58375.0,3.02117877]
["bitfinex","BTCUSD",1724076279694,0.0115555,58376.0,58375.0,3.93847804]
["bitfinex","BTCUSD",1724076279903,9.4e-05,58401.0,58381.0,0.002]
["bitfinex","BTCUSD",1724076280121,0.009009,58416.0,58397.0,0.513724]
["bitfinex","BTCUSD",1724076280122,0.1672,58406.0,58397.0,0.513724]
["bitfinex","BTCUSD",1724076280330,0.1672,58406.0,58403.0,0.171223]
["bitfinex","BTCUSD",1724076280331,0.026409,58406.0,58403.0,0.171223]
["bitfinex","BTCUSD",1724076280538,0.026503,58406.0,58404.0,0.1]
["bitfinex","BTCUSD",1724076280748,0.026409,58406.0,58405.0,0.51707813]
["bitfinex","BTCUSD",1724076280961,0.026409,58406.0,58405.0,0.123]
["bitfinex","BTCUSD",1724076281173,0.026409,58406.0,58385.0,0.001906]
["bitfinex","BTCUSD",1724076281174,0.026409,58406.0,58393.0,0.3703]
["bitfinex","BTCUSD",1724076281411,9.4e-05,58401.0,58394.0,2.30839509]
["bitfinex","BTCUSD",1724076281614,9.4e-05,58403.0,58394.0,1.79434877]
["bitfinex","BTCUSD",1724076281823,9.4e-05,58401.0,58394.0,1.79434877]
["bitfinex","BTCUSD",1724076282033,9.4e-05,58403.0,58394.0,1.79434877]
["bitfinex","BTCUSD",1724076282239,9.4e-05,58404.0,58400.0,0.171231]
["bitfinex","BTCUSD",1724076282451,9.4e-05,58404.0,58401.0,0.023]
["bitfinex","BTCUSD",1724076282675,9.4e-05,58404.0,58394.0,0.1]
["bitfinex","BTCUSD",1724076282676,9.4e-05,58403.0,58394.0,0.1]
["bitfinex","BTCUSD",1724076282884,9.4e-05,58403.0,58395.0,1.69434877]
["bitfinex","BTCUSD",1724076283107,9.4e-05,58403.0,58396.0,0.1]
["bitfinex","BTCUSD",1724076283337,9.4e-05,58403.0,58397.0,0.023]
["bitfinex","BTCUSD",1724076283550,9.4e-05,58403.0,58397.0,0.02291827]
["bitfinex","BTCUSD",1724076284173,9.4e-05,58401.0,58397.0,0.02291827]
["bitfinex","BTCUSD",1724076284388,0.001,58403.0,58397.0,0.02291827]
["bitfinex","BTCUSD",1724076284389,0.001,58403.0,58398.0,0.17477306]
["bitfinex","BTCUSD",1724076284620,0.001,58403.0,58402.0,0.513681]
["bitfinex","BTCUSD",1724076284839,0.001,58403.0,58402.0,0.17134877]
["bitfinex","BTCUSD",1724076285058,0.001,58403.0,58402.0,2.18502977]
["bitfinex","BTCUSD",1724076285281,0.1419,58407.0,58405.0,0.171216]
["bitfinex","BTCUSD",1724076285496,0.1419,58407.0,58403.0,0.17134877]
["bitfinex","BTCUSD",1724076285706,0.1419,58407.0,58404.0,0.023]
["bitfinex","BTCUSD",1724076285946,0.1419,58407.0,58404.0,0.19434877]
["bitfinex","BTCUSD",1724076286152,0.1419,58407.0,58405.0,0.1]
["bitfinex","BTCUSD",1724076286790,0.1429,58407.0,58405.0,0.1]
["bitfinex","BTCUSD",1724076287002,0.1439,58407.0,58405.0,0.1]
["bitfinex","BTCUSD",1724076287209,0.1429,58407.0,58405.0,0.095]
["bitfinex","BTCUSD",1724076287416,0.1419,58407.0,58405.0,0.095]
["bitfinex","BTCUSD",1724076287635,0.001,58407.0,58406.0,0.17134877]
["bitfinex","BTCUSD",1724076287853,0.001,58407.0,58406.0,0.19434877]
["bitfinex","BTCUSD",1724076288086,0.001,58407.0,58406.0,0.36556377]
["bitfinex","BTCUSD",1724076288304,0.001,58407.0,58406.0,1.05042377]
["bitfinex","BTCUSD",1724076288795,0.001,58407.0,58406.0,0.70799377]
["bitfinex","BTCUSD",1724076289016,9.4e-05,58401.0,58393.0,0.171252]
["bitfinex","BTCUSD",1724076289242,0.1364,58400.0,58394.0,0.17134877]
["bitfinex","BTCUSD",1724076289451,0.1364,58406.0,58395.0,0.1]
["bitfinex","BTCUSD",1724076289663,0.1364,58406.0,58401.0,0.171227]
["bitfinex","BTCUSD",1724076289872,0.1364,58406.0,58403.0,0.171223]
["bitfinex","BTCUSD",1724076290081,0.1647,58407.0,58404.0,0.27134877]
["bitfinex","BTCUSD",1724076290082,0.002,58407.0,58404.0,0.27134877]
["bitfinex","BTCUSD",1724076290289,0.3001,58411.0,58404.0,0.27134877]
["bitfinex","BTCUSD",1724076290501,0.3001,58411.0,58405.0,0.171217]
["bitfinex","BTCUSD",1724076290743,0.3001,58411.0,58406.0,0.17134877]
["bitfinex","BTCUSD",1724076290971,9.4e-05,58410.0,58407.0,0.023]
["bitfinex","BTCUSD",1724076291173,0.300194,58411.0,58407.0,0.123]
["bitfinex","BTCUSD",1724076291375,0.300194,58411.0,58408.0,0.171208]
["bitfinex","BTCUSD",1724076291376,0.3001,58411.0,58408.0,0.171208]
["bitfinex","BTCUSD",1724076291581,0.3001,58411.0,58409.0,0.1]
["bitfinex","BTCUSD",1724076292650,9.4e-05,58414.0,58408.0,0.1]
["bitfinex","BTCUSD",1724076292886,9.4e-05,58414.0,58408.0,0.271208]
["bitfinex","BTCUSD",1724076293071,0.009103,58416.0,58409.0,0.19434877]
["bitfinex","BTCUSD",1724076293276,0.009103,58416.0,58410.0,0.442404]
["bitfinex","BTCUSD",1724076293483,0.009103,58416.0,58410.0,0.78495577]
["bitfinex","BTCUSD",1724076293484,0.002,58411.0,58410.0,0.78495577]
["bitfinex","BTCUSD",1724076293692,0.001,58411.0,58410.0,0.46555177]
["bitfinex","BTCUSD",1724076293915,9.4e-05,58415.0,58411.0,0.3424]
["bitfinex","BTCUSD",1724076294118,0.009009,58416.0,58413.0,0.513583]
["bitfinex","BTCUSD",1724076294119,0.001,58414.0,58413.0,0.513583]
["bitfinex","BTCUSD",1724076294343,0.001,58414.0,58413.0,1.02732077]
["bitfinex","BTCUSD",1724076294551,0.010009,58416.0,58413.0,1.02732077]
["bitfinex","BTCUSD",1724076294552,0.010009,58416.0,58415.0,0.513565]
["bitfinex","BTCUSD",1724076294761,0.010009,58416.0,58415.0,0.1]
["bitfinex","BTCUSD",1724076294972,0.178009,58416.0,58415.0,0.1]
["bitfinex","BTCUSD",1724076295193,0.178009,58416.0,58410.0,0.342404]
["bitfinex","BTCUSD",1724076295194,0.1347,58415.0,58410.0,0.001]
["bitfinex","BTCUSD",1724076295414,0.1347,58415.0,58412.0,0.171195]
["bitfinex","BTCUSD",1724076295623,0.1347,58415.0,58413.0,0.1]
["bitfinex","BTCUSD",1724076295834,0.1347,58415.0,58410.0,0.001]
["bitfinex","BTCUSD",1724076296101,0.16899271,58411.0,58410.0,0.001]
["bitfinex","BTCUSD",1724076296286,0.16999271,58411.0,58410.0,0.002]
["bitfinex","BTCUSD",1724076296495,9.4e-05,58408.0,58407.0,0.1]
["bitfinex","BTCUSD",1724076296726,9.4e-05,58407.0,58402.0,0.1]
["bitfinex","BTCUSD",1724076296941,9.4e-05,58404.0,58402.0,0.1]
["bitfinex","BTCUSD",1724076297151,9.4e-05,58404.0,58398.0,0.342472]
["bitfinex","BTCUSD",1724076297362,9.4e-05,58404.0,58401.0,0.171229]
["bitfinex","BTCUSD",1724076297567,9.4e-05,58404.0,58402.0,0.1]
["bitfinex","BTCUSD",1724076298000,9.4e-05,58403.0,58402.0,0.1]
["bitfinex","BTCUSD",1724076298706,0.1642,58406.0,58392.0,0.51385677]
["bitfinex","BTCUSD",1724076298707,9.4e-05,58396.0,58395.0,0.1]
["bitfinex","BTCUSD",1724076298909,9.4e-05,58400.0,58395.0,1.67134877]
["bitfinex","BTCUSD",1724076299115,9.4e-05,58400.0,58395.0,1.5]
["bitfinex","BTCUSD",1724076299327,0.1388,58398.0,58395.0,1.5]
["bitfinex","BTCUSD",1724076299537,9.4e-05,58396.0,58395.0,1.5]
["bitfinex","BTCUSD",1724076299971,9.4e-05,58397.0,58395.0,1.5]
["bitfinex","BTCUSD",1724076300175,0.1388,58398.0,58395.0,1.5]
["bitfinex","BTCUSD",1724076300388,0.1388,58398.0,58396.0,0.171244]
["bitfinex","BTCUSD",1724076300604,0.1388,58398.0,58397.0,0.1]
["bitfinex","BTCUSD",1724076300809,0.1388,58398.0,58396.0,0.1]
["bitfinex","BTCUSD",1724076301230,0.1753,58407.0,58406.0,0.171215]
["bitfinex","BTCUSD",1724076301444,0.00099271,58411.0,58406.0,0.1]
["bitfinex","BTCUSD",1724076301668,0.309107,58409.0,58396.0,0.1]
["bitfinex","BTCUSD",1724076301897,9.4e-05,58402.0,58395.0,1.504]
["bitfinex","BTCUSD",1724076302106,0.17995847,58401.0,58395.0,1.5]
["bitfinex","BTCUSD",1724076302318,0.00575337,58400.0,58395.0,1.5]
["bitfinex","BTCUSD",1724076302534,0.00565937,58400.0,58399.0,0.881306]
["bitfinex","BTCUSD",1724076302745,0.00099271,58411.0,58410.0,0.51361]
["bitfinex","BTCUSD",1724076302972,0.00099271,58411.0,58410.0,0.53661]
["bitfinex","BTCUSD",1724076303188,0.00099271,58411.0,58410.0,0.979017]
["bitfinex","BTCUSD",1724076303395,0.00099271,58411.0,58410.0,0.294203]
["bitfinex","BTCUSD",1724076303605,0.00089871,58411.0,58410.0,0.29762661]
["bitfinex","BTCUSD",1724076303880,0.00089871,58411.0,58410.0,1.15378938]
["bitfinex","BTCUSD",1724076304090,0.00089871,58411.0,58410.0,1.49619638]
["bitfinex","BTCUSD",1724076304592,0.00089871,58411.0,58410.0,1.97830338]
["bitfinex","BTCUSD",1724076304855,0.00089871,58411.0,58410.0,3.30259638]
["bitfinex","BTCUSD",1724076305177,0.00089871,58411.0,58410.0,3.64500338]
["bitfinex","BTCUSD",1724076305349,0.00089871,58411.0,58410.0,3.65859635]
["bitfinex","BTCUSD",1724076305591,0.00089871,58411.0,58410.0,3.31618935]
["bitfinex","BTCUSD",1724076305835,0.00089871,58411.0,58410.0,2.96087635]
["bitfinex","BTCUSD",1724076306321,0.00089871,58411.0,58410.0,3.31428335]
["bitfinex","BTCUSD",1724076306745,0.00089871,58411.0,58410.0,3.30328335]
["bitfinex","BTCUSD",1724076306971,0.009009,58416.0,58410.0,3.30328335]
["bitfinex","BTCUSD",1724076306972,0.009009,58416.0,58415.0,0.004906]
["bitfinex","BTCUSD",1724076307195,0.0002,58419.0,58418.0,0.51454]
["bitfinex","BTCUSD",1724076307409,0.0002,58419.0,58418.0,1.22314877]
["bitfinex","BTCUSD",1724076307666,0.1,58430.0,58429.0,0.001]
["bitfinex","BTCUSD",1724076307862,0.1425,58448.0,58429.0,2.05338077]
["bitfinex","BTCUSD",1724076308100,0.0002,58459.0,58438.0,1.063164]
["bitfinex","BTCUSD",1724076308101,0.1425,58457.0,58438.0,1.063164]
["bitfinex","BTCUSD",1724076308314,0.0002,58459.0,58438.0,1.063164]
["bitfinex","BTCUSD",1724076308315,0.0002,58459.0,58438.0,3.55710477]
["bitfinex","BTCUSD",1724076308530,0.0002,58459.0,58454.0,0.1792]
["bitfinex","BTCUSD",1724076308753,0.0002,58459.0,58455.0,0.29776935]
["bitfinex","BTCUSD",1724076309254,0.0002,58459.0,58456.0,1.5]
["bitfinex","BTCUSD",1724076309487,0.0002,58459.0,58457.0,0.27134877]
["bitfinex","BTCUSD",1724076310782,0.0002,58459.0,58458.0,0.18422076]
["bitfinex","BTCUSD",1724076311016,0.0002,58459.0,58458.0,0.37514877]
["bitfinex","BTCUSD",1724076311222,0.0002,58459.0,58458.0,1.97514877]
["bitfinex","BTCUSD",1724076311428,0.0002,58459.0,58458.0,1.77134877]
["bitfinex","BTCUSD",1724076312101,0.0002,58459.0,58458.0,1.79434877]
["bitfinex","BTCUSD",1724076312344,0.0002,58459.0,58458.0,2.64966077]
["bitfinex","BTCUSD",1724076312550,0.0002,58459.0,58458.0,2.65966077]
["bitfinex","BTCUSD",1724076312773,0.0002,58459.0,58458.0,2.83476077]
["bitfinex","BTCUSD",1724076312983,0.0002,58459.0,58458.0,1.80634877]
["bitfinex","BTCUSD",1724076313415,0.0002,58459.0,58458.0,2.32253577]
["bitfinex","BTCUSD",1724076313627,0.0002,58459.0,58458.0,1.78634877]
["bitfinex","BTCUSD",1724076313834,0.0002,58459.0,58458.0,0.28334877]
["bitfinex","BTCUSD",1724076314287,0.0002,58459.0,58458.0,0.46583148]
["bitfinex","BTCUSD",1724076314509,0.0002,58459.0,58458.0,1.13805648]
["bitfinex","BTCUSD",1724076314730,0.0002,58459.0,58458.0,1.81430648]
["bitfinex","BTCUSD",1724076314965,0.0002,58459.0,58458.0,3.31630648]
["bitfinex","BTCUSD",1724076315179,0.0002,58459.0,58458.0,2.83026077]
["bitfinex","BTCUSD",1724076315411,0.0002,58459.0,58458.0,2.14601077]
["bitfinex","BTCUSD",1724076315614,0.0002,58459.0,58458.0,2.82826077]
["bitfinex","BTCUSD",1724076315819,0.0002,58459.0,58458.0,2.84226077]
["bitfinex","BTCUSD",1724076316257,0.0002,58459.0,58458.0,3.17138577]
["bitfinex","BTCUSD",1724076316468,0.0002,58459.0,58458.0,3.17038577]
["bitfinex","BTCUSD",1724076316682,0.0002,58459.0,58458.0,3.18438577]
["bitfinex","BTCUSD",1724076316884,0.0002,58459.0,58458.0,3.17138577]
["bitfinex","BTCUSD",1724076317100,0.0002,58459.0,58458.0,3.15738577]
["bitfinex","BTCUSD",1724076317305,0.0002,58459.0,58458.0,3.16129177]
["bitfinex","BTCUSD",1724076317516,0.0002,58459.0,58458.0,3.15738577]
["bitfinex","BTCUSD",1724076317960,0.0002,58459.0,58458.0,3.15638577]
["bitfinex","BTCUSD",1724076318143,0.0002,58459.0,58458.0,3.17038577]
["bitfinex","BTCUSD",1724076318347,0.0002,58459.0,58458.0,3.18438577]
["bitfinex","BTCUSD",1724076318787,0.0002,58459.0,58458.0,3.17038577]
["bitfinex","BTCUSD",1724076319002,0.0002,58459.0,58458.0,2.31253577]
["bitfinex","BTCUSD",1724076319496,0.0002,58459.0,58458.0,2.29853577]
["bitfinex","BTCUSD",1724076319708,0.0002,58459.0,58458.0,1.95641077]
["bitfinex","BTCUSD",1724076319921,0.0002,58459.0,58458.0,2.29853577]
["bitfinex","BTCUSD",1724076320148,0.0002,58459.0,58458.0,1.79934877]
["bitfinex","BTCUSD",1724076320367,0.000294,58459.0,58458.0,0.028]
["bitfinex","BTCUSD",1724076320585,0.000294,58459.0,58458.0,0.014]
["bitfinex","BTCUSD",1724076320798,0.174594,58459.0,58458.0,0.014]
["bitfinex","BTCUSD",1724076321009,0.174594,58459.0,58458.0,0.028]
["bitfinex","BTCUSD",1724076321226,0.345654,58459.0,58458.0,0.028]
["bitfinex","BTCUSD",1724076321438,9.4e-05,58452.0,58444.0,0.85625332]
["bitfinex","BTCUSD",1724076321654,9.4e-05,58452.0,58445.0,0.68539509]
["bitfinex","BTCUSD",1724076321864,0.167,58451.0,58445.0,0.17134877]
["bitfinex","BTCUSD",1724076322076,0.167,58451.0,58445.0,0.34244877]
["bitfinex","BTCUSD",1724076322205,0.167,58451.0,58446.0,0.171097]
["bitfinex","BTCUSD",1724076322422,0.167,58451.0,58447.0,0.34244277]
["bitfinex","BTCUSD",1724076322644,0.167,58451.0,58442.0,1.5]
["bitfinex","BTCUSD",1724076322851,0.1313,58445.0,58444.0,0.171103]
["bitfinex","BTCUSD",1724076323089,0.167,58451.0,58449.0,0.171088]
["bitfinex","BTCUSD",1724076323296,0.167,58451.0,58450.0,0.1]
["bitfinex","BTCUSD",1724076323502,0.167094,58451.0,58450.0,0.1]
["bitfinex","BTCUSD",1724076323707,9.4e-05,58449.0,58442.0,1.5]
["bitfinex","BTCUSD",1724076323917,0.167,58451.0,58442.0,1.5]
["bitfinex","BTCUSD",1724076323918,9.4e-05,58446.0,58445.0,0.001]
["bitfinex","BTCUSD",1724076324125,0.171994,58446.0,58445.0,0.001]
["bitfinex","BTCUSD",1724076324366,0.171994,58446.0,58439.0,0.000816]
["bitfinex","BTCUSD",1724076324367,9.4e-05,58443.0,58439.0,0.000816]
["bitfinex","BTCUSD",1724076324585,0.1719,58446.0,58439.0,0.000816]
["bitfinex","BTCUSD",1724076325192,0.001094,58445.0,58444.0,0.01]
["bitfinex","BTCUSD",1724076325401,0.299594,58445.0,58439.0,0.000816]
["bitfinex","BTCUSD",1724076325609,0.470709,58440.0,58439.0,0.005816]
["bitfinex","BTCUSD",1724076325804,0.299594,58440.0,58439.0,0.005816]
["bitfinex","BTCUSD",1724076326011,0.470709,58440.0,58439.0,0.005816]
["bitfinex","BTCUSD",1724076326234,0.299594,58440.0,58439.0,0.005816]
["bitfinex","BTCUSD",1724076326722,0.98428877,58440.0,58439.0,0.005816]
["bitfinex","BTCUSD",1724076326965,1.32651977,58440.0,58439.0,0.000816]
["bitfinex","BTCUSD",1724076328024,0.299594,58440.0,58439.0,0.000816]
["bitfinex","BTCUSD",1724076328230,0.301594,58440.0,58439.0,0.003816]
["bitfinex","BTCUSD",1724076328557,0.472709,58440.0,58439.0,0.000816]
["bitfinex","BTCUSD",1724076328764,0.98628877,58440.0,58439.0,0.000816]
["bitfinex","BTCUSD",1724076328969,0.98828877,58440.0,58439.0,0.000816]
["bitfinex","BTCUSD",1724076329370,1.33051977,58440.0,58439.0,0.000816]
["bitfinex","BTCUSD",1724076329576,0.64605777,58440.0,58439.0,0.000816]
["bitfinex","BTCUSD",1724076329808,0.64405777,58440.0,58439.0,0.000816]
["bitfinex","BTCUSD",1724076330011,1.32651977,58440.0,58439.0,0.000816]
["bitfinex","BTCUSD",1724076330206,1.67075077,58440.0,58439.0,0.000816]
["bitfinex","BTCUSD",1724076330406,1.67075077,58440.0,58439.0,0.001816]
["bitfinex","BTCUSD",1724076330407,1.32851977,58440.0,58439.0,0.001816]
["bitfinex","BTCUSD",1724076330691,0.47294277,58440.0,58439.0,0.001816]
["bitfinex","BTCUSD",1724076330898,0.301594,58440.0,58439.0,0.000816]
["bitfinex","BTCUSD",1724076331107,0.472709,58440.0,58439.0,0.000816]
["bitfinex","BTCUSD",1724076331318,0.17121,58408.0,58392.0,0.171255]
["bitfinex","BTCUSD",1724076331524,0.3674,58399.0,58391.0,0.51404632]
["bitfinex","BTCUSD",1724076331728,0.3674,58399.0,58396.0,0.00489745]
["bitfinex","BTCUSD",1724076331729,0.513724,58397.0,58396.0,0.00489745]
["bitfinex","BTCUSD",1724076331944,1.024307,58397.0,58396.0,0.00489745]
["bitfinex","BTCUSD",1724076332152,1.024307,58397.0,58380.0,0.00819]
["bitfinex","BTCUSD",1724076332153,0.856222,58396.0,58380.0,0.00819]
["bitfinex","BTCUSD",1724076332387,0.171244,58396.0,58380.0,0.00819]
["bitfinex","BTCUSD",1724076332581,0.856316,58396.0,58380.0,0.00819]
["bitfinex","BTCUSD",1724076332815,1.33816477,58396.0,58380.0,0.00819]
["bitfinex","BTCUSD",1724076333020,1.33882604,58396.0,58380.0,0.00819]
["bitfinex","BTCUSD",1724076333228,1.33416477,58396.0,58380.0,0.00819]
["bitfinex","BTCUSD",1724076333422,1.69065377,58396.0,58395.0,0.001817]
["bitfinex","BTCUSD",1724076333940,1.744971,58396.0,58395.0,0.001817]
["bitfinex","BTCUSD",1724076334151,1.744971,58396.0,58380.0,0.00819]
["bitfinex","BTCUSD",1724076334152,0.689159,58381.0,58380.0,0.00819]
["bitfinex","BTCUSD",1724076334365,1.34398477,58381.0,58380.0,0.00819]
["bitfinex","BTCUSD",1724076334643,1.68656177,58381.0,58380.0,0.00819]
["bitfinex","BTCUSD",1724076334858,1.68956177,58381.0,58380.0,0.00819]
["bitfinex","BTCUSD",1724076335074,1.68656177,58381.0,58380.0,0.00819]
["bitfinex","BTCUSD",1724076335739,0.311638,58362.0,58361.0,1.5]
["bitfinex","BTCUSD",1724076335958,0.140294,58362.0,58361.0,0.0043743]
["bitfinex","BTCUSD",1724076336172,0.311638,58362.0,58361.0,0.0043743]
["bitfinex","BTCUSD",1724076336382,9.4e-05,58361.0,58356.0,0.000817]
["bitfinex","BTCUSD",1724076336804,9.4e-05,58361.0,58356.0,0.172176]
["bitfinex","BTCUSD",1724076337045,9.4e-05,58361.0,58357.0,0.00442847]
["bitfinex","BTCUSD",1724076337261,0.3083,58370.0,58358.0,0.51405977]
["bitfinex","BTCUSD",1724076337473,0.51404632,58380.0,58361.0,0.001]
["bitfinex","BTCUSD",1724076337474,0.138194,58376.0,58361.0,0.001]
["bitfinex","BTCUSD",1724076337693,0.138194,58376.0,58362.0,0.17134877]
["bitfinex","BTCUSD",1724076337903,0.138194,58376.0,58363.0,0.1]
["bitfinex","BTCUSD",1724076338124,0.342626,58373.0,58363.0,0.1]
["bitfinex","BTCUSD",1724076338357,9.4e-05,58365.0,58364.0,0.0042135]
["bitfinex","BTCUSD",1724076338577,9.4e-05,58368.0,58363.0,0.1]
["bitfinex","BTCUSD",1724076338783,0.181,58370.0,58354.0,0.34615574]
["bitfinex","BTCUSD",1724076338784,0.181,58370.0,58362.0,0.1]
["bitfinex","BTCUSD",1724076339024,0.181,58370.0,58364.0,0.00424401]
["bitfinex","BTCUSD",1724076339230,0.181,58370.0,58362.0,0.1]
["bitfinex","BTCUSD",1724076339231,9.4e-05,58368.0,58362.0,0.1]
["bitfinex","BTCUSD",1724076339438,9.4e-05,58363.0,58362.0,0.1]
["bitfinex","BTCUSD",1724076339672,9.4e-05,58365.0,58362.0,0.1]
["bitfinex","BTCUSD",1724076339883,9.4e-05,58363.0,58358.0,0.1]
["bitfinex","BTCUSD",1724076340087,9.4e-05,58363.0,58357.0,0.1]
["bitfinex","BTCUSD",1724076340308,9.4e-05,58359.0,58356.0,0.100817]
["bitfinex","BTCUSD",1724076340521,0.340753,58357.0,58356.0,0.000817]
["bitfinex","BTCUSD",1724076340728,0.169394,58357.0,58356.0,0.000817]
["bitfinex","BTCUSD",1724076341159,0.82356077,58357.0,58343.0,0.00817]
["bitfinex","BTCUSD",1724076341372,9.4e-05,58352.0,58344.0,1.5]
["bitfinex","BTCUSD",1724076342018,9.4e-05,58352.0,58343.0,0.00817]
["bitfinex","BTCUSD",1724076342019,1.20050977,58352.0,58343.0,0.00817]
["bitfinex","BTCUSD",1724076342280,1.68045677,58352.0,58343.0,0.00817]
["bitfinex","BTCUSD",1724076342492,0.172294,58344.0,58343.0,0.00817]
["bitfinex","BTCUSD",1724076342704,0.1722,58344.0,58343.0,0.00817]
["bitfinex","BTCUSD",1724076342930,9.4e-05,58344.0,58343.0,0.00817]
["bitfinex","BTCUSD",1724076343138,0.1722,58349.0,58343.0,0.00817]
["bitfinex","BTCUSD",1724076343139,9.4e-05,58345.0,58343.0,0.0121983]
["bitfinex","BTCUSD",1724076343347,9.4e-05,58344.0,58343.0,0.00817]
["bitfinex","BTCUSD",1724076343595,0.65223977,58344.0,58343.0,0.00817]
["bitfinex","BTCUSD",1724076343800,1.33782777,58344.0,58343.0,0.00817]
["bitfinex","BTCUSD",1724076344212,1.68162177,58344.0,58343.0,0.00817]
["bitfinex","BTCUSD",1724076344421,1.85098305,58344.0,58343.0,0.00817]
["bitfinex","BTCUSD",1724076344635,1.68162177,58344.0,58343.0,0.00817]
["bitfinex","BTCUSD",1724076344860,1.68020986,58344.0,58343.0,0.00817]
["bitfinex","BTCUSD",1724076345073,1.33941586,58344.0,58343.0,0.00817]
["bitfinex","BTCUSD",1724076345275,1.33741586,58344.0,58343.0,0.00817]
["bitfinex","BTCUSD",1724076345700,1.35141586,58344.0,58343.0,0.00817]
["bitfinex","BTCUSD",1724076345908,1.33741586,58344.0,58343.0,0.00817]
["bitfinex","BTCUSD",1724076346351,0.514252,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076346556,1.20253577,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076346783,0.85970077,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076347367,0.51686577,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076347569,0.1741,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076347930,0.1861,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076348131,0.357517,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076348336,0.700352,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076348541,1.052187,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076348746,0.700352,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076349202,0.360517,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076349406,0.688352,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076349807,0.698352,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076350027,0.355517,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076350237,0.1821,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076350437,0.353517,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076350614,0.360517,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076351015,0.1891,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076351216,0.008,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076351622,0.008,58337.0,58336.0,0.85511092]
["bitfinex","BTCUSD",1724076351824,0.1464,58353.0,58336.0,0.85511092]
["bitfinex","BTCUSD",1724076351825,0.1464,58353.0,58342.0,0.171402]
["bitfinex","BTCUSD",1724076352027,0.1464,58353.0,58343.0,0.171398]
["bitfinex","BTCUSD",1724076352251,0.1464,58359.0,58347.0,0.171386]
["bitfinex","BTCUSD",1724076352478,0.1464,58359.0,58348.0,1.5]
["bitfinex","BTCUSD",1724076353063,0.1464,58359.0,58349.0,0.00417223]
["bitfinex","BTCUSD",1724076353240,0.17134877,58358.0,58349.0,0.00417223]
["bitfinex","BTCUSD",1724076353659,0.171367,58355.0,58349.0,0.00417223]
["bitfinex","BTCUSD",1724076353890,0.171372,58353.0,58349.0,0.00417223]
["bitfinex","BTCUSD",1724076354050,0.352379,58350.0,58349.0,0.00417223]
["bitfinex","BTCUSD",1724076354412,0.695138,58350.0,58349.0,0.00417223]
["bitfinex","BTCUSD",1724076354616,0.31534877,58350.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076354810,0.496417,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076355025,0.839252,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076355619,0.325,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076355782,0.496417,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076356205,0.507417,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076356396,1.35343577,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076356595,1.01060077,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076356788,0.67776577,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076356998,1.02060077,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076357605,1.03260077,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076358236,1.02260077,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076358456,0.02,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076358887,0.526252,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076359096,0.181417,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076359320,0.1352,58356.0,58336.0,0.32580115]
["bitfinex","BTCUSD",1724076359529,0.007,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076359738,0.012,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076359964,0.342807,58342.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076360081,0.171403,58342.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076360316,0.012,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076360734,0.342835,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076360934,0.002,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076361404,0.002,58337.0,58336.0,0.17142115]
["bitfinex","BTCUSD",1724076361606,0.016,58337.0,58336.0,0.17142115]
["bitfinex","BTCUSD",1724076361807,0.016,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076362185,0.016,58337.0,58336.0,2.01769031]
["bitfinex","BTCUSD",1724076362359,0.00978508,58354.0,58338.0,0.342826]
["bitfinex","BTCUSD",1724076362576,0.02151892,58353.0,58341.0,0.171404]
["bitfinex","BTCUSD",1724076362777,0.02151892,58352.0,58342.0,0.171402]
["bitfinex","BTCUSD",1724076362974,0.00566502,58351.0,58343.0,1.5]
["bitfinex","BTCUSD",1724076363190,0.1367,58355.0,58345.0,0.1829]
["bitfinex","BTCUSD",1724076363417,0.02152068,58354.0,58346.0,0.00342751]
["bitfinex","BTCUSD",1724076363569,0.00566443,58353.0,58346.0,0.1]
["bitfinex","BTCUSD",1724076363773,0.01,58354.0,58348.0,0.171384]
["bitfinex","BTCUSD",1724076363977,0.01,58354.0,58349.0,0.17134877]
["bitfinex","BTCUSD",1724076364180,0.00566417,58353.0,58349.0,0.17134877]
["bitfinex","BTCUSD",1724076364389,0.00089981,58358.0,58350.0,0.138]
["bitfinex","BTCUSD",1724076364602,0.0215211,58357.0,58350.0,0.6555338]
["bitfinex","BTCUSD",1724076364808,0.0056639,58356.0,58350.0,0.65210677]
["bitfinex","BTCUSD",1724076365008,0.011,58353.0,58351.0,0.00342703]
["bitfinex","BTCUSD",1724076365222,0.00089981,58358.0,58352.0,0.171373]
["bitfinex","BTCUSD",1724076365418,0.00089981,58358.0,58353.0,1.5]
["bitfinex","BTCUSD",1724076365419,0.01,58355.0,58353.0,1.5]
["bitfinex","BTCUSD",1724076366071,0.00089981,58358.0,58353.0,1.5]
["bitfinex","BTCUSD",1724076366072,0.17703116,58354.0,58353.0,1.5]
["bitfinex","BTCUSD",1724076366299,0.19288785,58354.0,58353.0,1.5]
["bitfinex","BTCUSD",1724076366500,0.02152085,58354.0,58353.0,1.5]
["bitfinex","BTCUSD",1724076367324,0.02152085,58354.0,58346.0,0.1]
["bitfinex","BTCUSD",1724076367530,0.02152085,58353.0,58346.0,0.1]
["bitfinex","BTCUSD",1724076367751,0.02152085,58352.0,58346.0,0.27139]
["bitfinex","BTCUSD",1724076367953,0.00566416,58351.0,58347.0,0.00342742]
["bitfinex","BTCUSD",1724076368298,0.02152027,58350.0,58347.0,1.5]
["bitfinex","BTCUSD",1724076368505,0.02152072,58349.0,58347.0,1.5]
["bitfinex","BTCUSD",1724076368951,0.02152067,58348.0,58347.0,1.5]
["bitfinex","BTCUSD",1724076369584,0.02152182,58348.0,58347.0,1.5]
["bitfinex","BTCUSD",1724076370176,0.02152182,58348.0,58347.0,1.50398515]
["bitfinex","BTCUSD",1724076370399,0.02252182,58348.0,58347.0,1.50398515]
["bitfinex","BTCUSD",1724076370978,0.19290682,58348.0,58347.0,1.50398515]
["bitfinex","BTCUSD",1724076371210,0.87844682,58348.0,58347.0,0.00398515]
["bitfinex","BTCUSD",1724076371414,1.170887,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076371617,1.53524382,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076372022,1.19240882,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076372224,0.84957382,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076372430,1.19240882,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076372674,0.33632182,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076372883,0.33103882,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076373093,0.02152182,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076373298,0.54377382,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076373503,1.40079259,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076373676,1.57129259,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076373909,0.86810077,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076374120,0.20400676,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076374324,0.71425876,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076374528,1.22844253,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076374734,1.58127753,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076374937,1.57327753,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076376016,1.06109376,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076376216,0.21400676,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076376439,0.20292376,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076376664,0.04450676,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076376866,0.03450676,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076377074,0.21692376,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076377309,0.90259376,58337.0,58336.0,1.15e-06]
["bitfinex","BTCUSD",1724076377518,0.171424,58335.0,58331.0,0.0002]
["bitfinex","BTCUSD",1724076377734,0.17143,58333.0,58331.0,0.0002]
["bitfinex","BTCUSD",1724076377949,0.02150676,58332.0,58331.0,0.0002]
["bitfinex","BTCUSD",1724076378155,0.171424,58335.0,58331.0,0.0002]
["bitfinex","BTCUSD",1724076378375,0.01584783,58332.0,58331.0,0.0002]
["bitfinex","BTCUSD",1724076378582,0.53581049,58332.0,58331.0,0.0002]
["bitfinex","BTCUSD",1724076378791,1.04937449,58332.0,58331.0,0.0002]
["bitfinex","BTCUSD",1724076378998,1.63529746,58332.0,58331.0,0.0002]
["bitfinex","BTCUSD",1724076379410,2.25577749,58332.0,58331.0,0.0002]
["bitfinex","BTCUSD",1724076379624,0.60662223,58332.0,58313.0,0.1817]
["bitfinex","BTCUSD",1724076379848,0.17146,58323.0,58313.0,0.1817]
["bitfinex","BTCUSD",1724076380065,0.02151449,58322.0,58313.0,0.1817]
["bitfinex","BTCUSD",1724076380362,0.57309112,58331.0,58313.0,0.1817]
["bitfinex","BTCUSD",1724076380363,0.02151449,58321.0,58313.0,0.1817]
["bitfinex","BTCUSD",1724076380551,0.00566666,58320.0,58314.0,0.17477817]
["bitfinex","BTCUSD",1724076380777,0.00566666,58319.0,58314.0,0.17477817]
["bitfinex","BTCUSD",1724076381012,0.171449,58327.0,58314.0,0.17477817]
["bitfinex","BTCUSD",1724076381209,0.19294807,58326.0,58314.0,0.17477817]
["bitfinex","BTCUSD",1724076381412,0.02149807,58325.0,58314.0,0.17477817]
["bitfinex","BTCUSD",1724076381623,0.02149807,58324.0,58314.0,0.17477817]
["bitfinex","BTCUSD",1724076381833,0.02149807,58323.0,58315.0,0.342963]
["bitfinex","BTCUSD",1724076382046,0.001,58320.0,58316.0,0.34625582]
["bitfinex","BTCUSD",1724076382255,0.342863,58333.0,58317.0,0.3114]
["bitfinex","BTCUSD",1724076382460,0.002,58326.0,58317.0,0.3114]
["bitfinex","BTCUSD",1724076382666,0.0056672,58325.0,58317.0,0.3114]
["bitfinex","BTCUSD",1724076382871,0.001,58320.0,58317.0,0.3114]
["bitfinex","BTCUSD",1724076383097,0.001,58320.0,58318.0,0.17477778]
["bitfinex","BTCUSD",1724076383504,0.17143,58333.0,58319.0,0.17147]
["bitfinex","BTCUSD",1724076383708,0.02150139,58332.0,58320.0,0.1748959]
["bitfinex","BTCUSD",1724076383886,0.00566688,58331.0,58323.0,0.171456]
["bitfinex","BTCUSD",1724076384122,0.4676,58336.0,58324.0,0.00342869]
["bitfinex","BTCUSD",1724076384123,0.00566688,58330.0,58324.0,0.00342869]
["bitfinex","BTCUSD",1724076384335,0.4676,58336.0,58323.0,0.17134877]
["bitfinex","BTCUSD",1724076384336,0.171424,58335.0,58323.0,0.17134877]
["bitfinex","BTCUSD",1724076384545,0.00566642,58334.0,58324.0,1.5]
["bitfinex","BTCUSD",1724076384763,0.00566642,58333.0,58324.0,1.5]
["bitfinex","BTCUSD",1724076384969,0.00566642,58333.0,58324.0,1.671455]
["bitfinex","BTCUSD",1724076385179,0.00566642,58332.0,58324.0,1.5]
["bitfinex","BTCUSD",1724076385356,0.171427,58334.0,58324.0,1.5]
["bitfinex","BTCUSD",1724076385357,0.00566642,58331.0,58324.0,1.5]
["bitfinex","BTCUSD",1724076385595,0.171443,58329.0,58324.0,1.5]
["bitfinex","BTCUSD",1724076385795,0.17711042,58328.0,58324.0,1.5]
["bitfinex","BTCUSD",1724076385998,0.17145,58326.0,58325.0,0.00394245]
["bitfinex","BTCUSD",1724076386203,0.17711707,58326.0,58325.0,0.00394245]
["bitfinex","BTCUSD",1724076386408,0.17711707,58326.0,58324.0,0.000818]
["bitfinex","BTCUSD",1724076386409,0.171453,58325.0,58324.0,0.000818]
["bitfinex","BTCUSD",1724076386814,0.5200264,58325.0,58324.0,0.000818]
["bitfinex","BTCUSD",1724076387024,0.87876385,58325.0,58324.0,0.000818]
["bitfinex","BTCUSD",1724076387649,0.53585785,58325.0,58324.0,0.000818]
["bitfinex","BTCUSD",1724076387934,0.87876385,58325.0,58324.0,0.000818]
["bitfinex","BTCUSD",1724076388156,1.61853914,58325.0,58324.0,0.000818]
["bitfinex","BTCUSD",1724076388349,1.61853914,58325.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076388350,0.857455,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076388610,0.1771584,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076388808,0.5201404,58312.0,58311.0,0.00378763]
["bitfinex","BTCUSD",1724076389015,0.5201404,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076389224,0.1754,58313.0,58311.0,0.00378763]
["bitfinex","BTCUSD",1724076389225,0.346888,58313.0,58311.0,0.00378763]
["bitfinex","BTCUSD",1724076389430,0.346888,58313.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076389431,0.171491,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076389635,0.1754,58313.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076389636,0.346888,58313.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076389844,0.171491,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076390465,0.182491,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076390676,0.525473,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076390891,0.1754,58313.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076391072,0.342947,58318.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076391318,0.017,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076391754,0.004,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076391961,0.01,58312.0,58311.0,0.1736]
["bitfinex","BTCUSD",1724076392385,0.01,58312.0,58311.0,1.67718763]
["bitfinex","BTCUSD",1724076392592,0.006,58312.0,58311.0,1.67718763]
["bitfinex","BTCUSD",1724076393008,0.006,58312.0,58311.0,1.84868163]
["bitfinex","BTCUSD",1724076393428,0.006,58312.0,58311.0,1.77718763]
["bitfinex","BTCUSD",1724076393604,0.006,58312.0,58311.0,2.29166963]
["bitfinex","BTCUSD",1724076393838,0.006,58312.0,58311.0,1.77718763]
["bitfinex","BTCUSD",1724076394044,0.68724632,58329.0,58311.0,1.9485364]
["bitfinex","BTCUSD",1724076394045,0.1732,58329.0,58311.0,1.9485364]
["bitfinex","BTCUSD",1724076394262,0.41807399,58335.0,58311.0,1.9485364]
["bitfinex","BTCUSD",1724076394263,0.1285,58335.0,58320.0,0.1604]
["bitfinex","BTCUSD",1724076394472,0.05104913,58337.0,58321.0,0.30327743]
["bitfinex","BTCUSD",1724076394473,0.00089981,58337.0,58321.0,0.30327743]
["bitfinex","BTCUSD",1724076394676,0.00089981,58337.0,58321.0,0.4034364]
["bitfinex","BTCUSD",1724076394881,0.00089981,58337.0,58323.0,0.171458]
["bitfinex","BTCUSD",1724076395086,0.00089981,58337.0,58321.0,0.4034364]
["bitfinex","BTCUSD",1724076395087,0.00089981,58337.0,58321.0,0.39984877]
["bitfinex","BTCUSD",1724076395307,0.00089981,58337.0,58324.0,0.00358763]
["bitfinex","BTCUSD",1724076395519,0.00089981,58337.0,58323.0,0.1]
["bitfinex","BTCUSD",1724076395520,0.014,58335.0,58323.0,0.1]
["bitfinex","BTCUSD",1724076395749,0.163,58334.0,58325.0,0.00358763]
["bitfinex","BTCUSD",1724076395940,0.163,58334.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076395941,0.34295,58318.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076396157,0.171474,58318.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076396368,0.342936,58320.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076396369,0.171477,58317.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076396593,0.342953,58317.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076396793,0.342936,58320.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076397014,0.342949,58318.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076397219,0.17148,58316.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076397433,0.342949,58318.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076397434,0.171476,58317.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076397651,0.003,58318.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076397861,0.006,58317.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076398275,0.008,58320.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076398481,0.003,58316.0,58312.0,0.1722]
["bitfinex","BTCUSD",1724076398911,0.008,58320.0,58312.0,0.1722]
["bitfinex","BTCUSD",1724076399127,0.003,58317.0,58312.0,0.1722]
["bitfinex","BTCUSD",1724076399360,0.003,58317.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076400932,0.1389,58326.0,58314.0,0.171484]
["bitfinex","BTCUSD",1724076401135,0.00566749,58325.0,58315.0,0.1707]
["bitfinex","BTCUSD",1724076401344,0.00566749,58324.0,58315.0,0.1707]
["bitfinex","BTCUSD",1724076401545,0.00566749,58323.0,58316.0,0.00364611]
["bitfinex","BTCUSD",1724076401748,0.00566749,58322.0,58316.0,0.00364611]
["bitfinex","BTCUSD",1724076401953,0.00566749,58321.0,58316.0,0.00364611]
["bitfinex","BTCUSD",1724076402156,0.36045526,58326.0,58316.0,0.00364611]
["bitfinex","BTCUSD",1724076402375,0.02149845,58325.0,58316.0,0.00364611]
["bitfinex","BTCUSD",1724076402579,0.00566759,58324.0,58316.0,0.00364611]
["bitfinex","BTCUSD",1724076402758,0.00566759,58323.0,58316.0,0.00364611]
["bitfinex","BTCUSD",1724076402991,0.00566759,58322.0,58316.0,0.00364611]
["bitfinex","BTCUSD",1724076403250,0.001,58317.0,58316.0,0.00364611]
["bitfinex","BTCUSD",1724076403646,0.004,58324.0,58316.0,0.00364611]
["bitfinex","BTCUSD",1724076403880,0.171465,58321.0,58316.0,0.00364611]
["bitfinex","BTCUSD",1724076404085,0.17713563,58320.0,58317.0,0.0034638]
["bitfinex","BTCUSD",1724076404307,0.171473,58318.0,58317.0,0.0034638]
["bitfinex","BTCUSD",1724076404534,0.00566763,58318.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076404738,0.001,58317.0,58316.0,0.002]
["bitfinex","BTCUSD",1724076404941,0.00666804,58317.0,58316.0,0.002]
["bitfinex","BTCUSD",1724076405574,0.05024995,58324.0,58316.0,0.002]
["bitfinex","BTCUSD",1724076405782,0.18728855,58323.0,58316.0,0.002]
["bitfinex","BTCUSD",1724076405992,0.01582855,58322.0,58316.0,0.002]
["bitfinex","BTCUSD",1724076406195,0.171459,58323.0,58316.0,0.002]
["bitfinex","BTCUSD",1724076406399,0.01582336,58322.0,58316.0,0.002]
["bitfinex","BTCUSD",1724076406612,0.05024995,58324.0,58312.0,0.17149]
["bitfinex","BTCUSD",1724076406868,0.006,58318.0,58313.0,0.1631]
["bitfinex","BTCUSD",1724076407075,0.004,58318.0,58317.0,0.514429]
["bitfinex","BTCUSD",1724076407288,0.004,58318.0,58317.0,1.832976]
["bitfinex","BTCUSD",1724076407510,0.05024995,58332.0,58317.0,1.832976]
["bitfinex","BTCUSD",1724076407511,0.17145,58326.0,58317.0,1.6615]
["bitfinex","BTCUSD",1724076407718,0.34289,58328.0,58317.0,1.6615]
["bitfinex","BTCUSD",1724076407928,0.014,58324.0,58317.0,1.6615]
["bitfinex","BTCUSD",1724076408110,0.006,58324.0,58317.0,1.6615]
["bitfinex","BTCUSD",1724076408347,0.171447,58327.0,58317.0,1.6615]
["bitfinex","BTCUSD",1724076408552,0.01581928,58326.0,58317.0,1.6615]
["bitfinex","BTCUSD",1724076408762,0.001,58318.0,58317.0,1.6615]
["bitfinex","BTCUSD",1724076408967,0.001,58318.0,58317.0,1.832976]
["bitfinex","BTCUSD",1724076409166,0.001,58318.0,58317.0,1.6615]
["bitfinex","BTCUSD",1724076409297,0.001,58318.0,58317.0,1.832976]
["bitfinex","BTCUSD",1724076409499,0.001,58318.0,58317.0,1.6615]
["bitfinex","BTCUSD",1724076409700,0.001,58318.0,58317.0,0.1615]
["bitfinex","BTCUSD",1724076409902,0.1323,58321.0,58309.0,0.1615]
["bitfinex","BTCUSD",1724076410102,0.342941,58319.0,58310.0,1.6]
["bitfinex","BTCUSD",1724076410302,0.342941,58319.0,58300.0,0.343048]
["bitfinex","BTCUSD",1724076410303,0.17134877,58318.0,58295.0,0.34308]
["bitfinex","BTCUSD",1724076410504,0.514473,58312.0,58303.0,0.1771]
["bitfinex","BTCUSD",1724076410755,0.857455,58312.0,58303.0,0.1771]
["bitfinex","BTCUSD",1724076410956,0.53028524,58312.0,58303.0,0.1771]
["bitfinex","BTCUSD",1724076411167,0.53028524,58312.0,58311.0,0.0022]
["bitfinex","BTCUSD",1724076411168,1.38759801,58312.0,58311.0,0.0022]
["bitfinex","BTCUSD",1724076411365,2.24037476,58312.0,58311.0,0.0022]
["bitfinex","BTCUSD",1724076411650,2.56806332,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076411860,2.74137912,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1724076412069,1.33328,58305.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076412274,2.66592388,58305.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076412448,2.32290088,58305.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076413097,2.44824207,58305.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076413314,2.05054101,58305.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076413569,2.31307951,58305.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076413942,2.13968336,58305.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076414080,2.13967358,58305.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076414285,2.12667358,58305.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076414665,2.15667358,58305.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076415041,2.14267358,58305.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076415242,2.06753421,58305.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076415446,2.32917533,58305.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076415815,2.5005241,58305.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076416046,2.6255241,58305.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076416247,2.70255803,58305.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076416447,2.53120926,58305.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076416646,2.54520926,58305.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076416847,1.200706,58299.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076417070,1.38786021,58299.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076417296,1.04480121,58299.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076417517,1.05047206,58299.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076417733,1.0346666,58299.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076417927,1.05047393,58299.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076418128,1.06447393,58299.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076418275,1.07847393,58299.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076419119,0.39235593,58299.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076419291,0.03367083,58299.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076419505,0.028,58299.0,58298.0,0.000818]
["bitfinex","BTCUSD",1724076419707,0.014,58299.0,58298.0,1.67567844]
["bitfinex","BTCUSD",1724076420116,0.025,58299.0,58298.0,1.67567844]
["bitfinex","BTCUSD",1724076420316,0.025,58299.0,58298.0,0.00427844]
["bitfinex","BTCUSD",1724076420518,0.171504,58308.0,58299.0,0.1688]
["bitfinex","BTCUSD",1724076420732,0.17134877,58317.0,58300.0,1.5]
["bitfinex","BTCUSD",1724076420964,0.18211099,58319.0,58300.0,1.5]
["bitfinex","BTCUSD",1724076420965,0.171522,58302.0,58300.0,1.50346912]
["bitfinex","BTCUSD",1724076421233,0.343002,58309.0,58300.0,0.00346912]
["bitfinex","BTCUSD",1724076421234,0.171501,58309.0,58300.0,0.00346912]
["bitfinex","BTCUSD",1724076421442,0.171519,58303.0,58300.0,0.00346912]
["bitfinex","BTCUSD",1724076421616,0.342994,58310.0,58298.0,1.500818]
["bitfinex","BTCUSD",1724076421617,0.005,58299.0,58298.0,1.500818]
["bitfinex","BTCUSD",1724076421840,0.013,58308.0,58298.0,1.500818]
["bitfinex","BTCUSD",1724076422156,0.013,58308.0,58307.0,0.514516]
["bitfinex","BTCUSD",1724076422330,0.013,58308.0,58307.0,1.151827]
["bitfinex","BTCUSD",1724076422532,0.013,58308.0,58307.0,2.03468677]
["bitfinex","BTCUSD",1724076422668,0.013,58308.0,58307.0,2.13468677]
["bitfinex","BTCUSD",1724076422873,0.013,58308.0,58307.0,2.92317577]
["bitfinex","BTCUSD",1724076423087,0.342906,58325.0,58308.0,0.171502]
["bitfinex","BTCUSD",1724076423290,0.17134877,58325.0,58312.0,0.171489]
["bitfinex","BTCUSD",1724076423501,0.171465,58321.0,58313.0,0.1]
["bitfinex","BTCUSD",1724076423712,0.000902,58326.0,58313.0,0.1]
["bitfinex","BTCUSD",1724076423915,0.34280177,58325.0,58313.0,0.1]
["bitfinex","BTCUSD",1724076424127,0.171456,58324.0,58313.0,0.1]
["bitfinex","BTCUSD",1724076424333,0.000902,58326.0,58313.0,0.1]
["bitfinex","BTCUSD",1724076424546,0.000902,58326.0,58316.0,0.171478]
["bitfinex","BTCUSD",1724076424741,0.000902,58326.0,58314.0,0.342968]
["bitfinex","BTCUSD",1724076424944,0.002902,58326.0,58313.0,0.1535]
["bitfinex","BTCUSD",1724076425155,0.002902,58326.0,58314.0,0.1]
["bitfinex","BTCUSD",1724076425352,0.002902,58326.0,58307.0,2.341707]
["bitfinex","BTCUSD",1724076425353,0.1248,58323.0,58307.0,0.2929]
["bitfinex","BTCUSD",1724076425609,0.17701689,58322.0,58308.0,0.1]
["bitfinex","BTCUSD",1724076425848,0.171483,58315.0,58308.0,0.1]
["bitfinex","BTCUSD",1724076426339,0.171479,58316.0,58308.0,0.1]
["bitfinex","BTCUSD",1724076426748,0.171487,58314.0,58307.0,0.16352]
["bitfinex","BTCUSD",1724076426950,0.342959,58316.0,58309.0,0.00333817]
["bitfinex","BTCUSD",1724076427160,0.171474,58318.0,58308.0,0.00336038]
["bitfinex","BTCUSD",1724076427384,0.002,58315.0,58307.0,0.16352]
["bitfinex","BTCUSD",1724076427607,0.002,58315.0,58308.0,0.00336038]
["bitfinex","BTCUSD",1724076428060,0.17092388,58317.0,58309.0,0.00336038]
["bitfinex","BTCUSD",1724076428260,0.347803,58326.0,58310.0,0.342992]
["bitfinex","BTCUSD",1724076428261,0.005,58318.0,58310.0,0.342992]
["bitfinex","BTCUSD",1724076428463,0.005,58318.0,58317.0,0.334476]
["bitfinex","BTCUSD",1724076428662,0.005,58318.0,58317.0,0.163]
["bitfinex","BTCUSD",1724076429010,0.005,58318.0,58317.0,0.33783787]
["bitfinex","BTCUSD",1724076429190,0.005,58318.0,58317.0,1.29509264]
["bitfinex","BTCUSD",1724076429340,0.005,58318.0,58317.0,1.75994564]
["bitfinex","BTCUSD",1724076429538,0.000902,58326.0,58325.0,0.171453]
["bitfinex","BTCUSD",1724076429766,0.000902,58326.0,58325.0,1.5]
["bitfinex","BTCUSD",1724076429980,0.000902,58326.0,58325.0,1.67479131]
["bitfinex","BTCUSD",1724076430176,0.000902,58326.0,58325.0,2.82255208]
["bitfinex","BTCUSD",1724076430379,0.000902,58326.0,58325.0,3.26645808]
["bitfinex","BTCUSD",1724076430579,0.000902,58326.0,58325.0,3.26745808]
["bitfinex","BTCUSD",1724076430783,0.000902,58326.0,58325.0,3.26545808]
["bitfinex","BTCUSD",1724076430784,0.002902,58326.0,58325.0,3.26545808]
["bitfinex","BTCUSD",1724076430954,0.002902,58326.0,58325.0,3.26645808]
["bitfinex","BTCUSD",1724076431375,0.002902,58326.0,58325.0,3.26545808]
["bitfinex","BTCUSD",1724076431376,0.000902,58326.0,58325.0,3.26545808]
["bitfinex","BTCUSD",1724076431785,0.001902,58326.0,58325.0,3.26545808]
["bitfinex","BTCUSD",1724076432003,0.000902,58326.0,58325.0,3.26545808]
["bitfinex","BTCUSD",1724076432410,0.001902,58326.0,58325.0,3.26545808]
["bitfinex","BTCUSD",1724076432614,0.002902,58326.0,58325.0,3.26645808]
["bitfinex","BTCUSD",1724076432851,0.002902,58326.0,58325.0,3.63636408]
["bitfinex","BTCUSD",1724076433053,0.00089981,58337.0,58336.0,1.502002]
["bitfinex","BTCUSD",1724076433239,0.00089981,58337.0,58336.0,2.180779]
["bitfinex","BTCUSD",1724076433485,0.00089981,58337.0,58336.0,2.52362]
["bitfinex","BTCUSD",1724076433662,0.00089981,58337.0,58336.0,3.98928]
["bitfinex","BTCUSD",1724076434261,0.00089981,58337.0,58336.0,3.645439]
["bitfinex","BTCUSD",1724076434453,0.00189981,58337.0,58336.0,3.645439]
["bitfinex","BTCUSD",1724076434875,0.00189981,58337.0,58336.0,3.646439]
["bitfinex","BTCUSD",1724076435777,0.00089981,58337.0,58336.0,3.646439]
["bitfinex","BTCUSD",1724076436189,0.00189981,58337.0,58336.0,3.660439]
["bitfinex","BTCUSD",1724076436831,0.00089981,58348.0,58347.0,1.16024]
["bitfinex","BTCUSD",1724076437073,0.00089981,58348.0,58347.0,2.16686477]
["bitfinex","BTCUSD",1724076437293,0.00089981,58348.0,58347.0,2.16993167]
["bitfinex","BTCUSD",1724076437466,0.00089981,58348.0,58347.0,3.66993167]
["bitfinex","BTCUSD",1724076437840,0.00089981,58348.0,58347.0,3.66593167]
["bitfinex","BTCUSD",1724076438065,0.00089981,58348.0,58347.0,3.32215567]
["bitfinex","BTCUSD",1724076438639,0.00189981,58348.0,58347.0,3.67693167]
["bitfinex","BTCUSD",1724076438873,0.00189981,58348.0,58347.0,3.66493167]
["bitfinex","BTCUSD",1724076438874,0.00089981,58348.0,58347.0,3.66493167]
["bitfinex","BTCUSD",1724076439069,0.00089981,58348.0,58347.0,4.01070767]
["bitfinex","BTCUSD",1724076439267,0.00289981,58348.0,58347.0,4.03670767]
["bitfinex","BTCUSD",1724076439491,0.00289981,58348.0,58347.0,4.05904767]
["bitfinex","BTCUSD",1724076439696,0.00289981,58348.0,58347.0,4.09383313]
["bitfinex","BTCUSD",1724076439905,0.00289981,58348.0,58347.0,4.10783313]
["bitfinex","BTCUSD",1724076440457,0.009031,58367.0,58357.0,1.358213]
["bitfinex","BTCUSD",1724076440675,0.009031,58367.0,58357.0,2.15637549]
["bitfinex","BTCUSD",1724076440864,0.009031,58367.0,58357.0,2.53729562]
["bitfinex","BTCUSD",1724076441152,0.009031,58383.0,58382.0,0.513856]
["bitfinex","BTCUSD",1724076441391,0.009031,58383.0,58382.0,2.05084677]
["bitfinex","BTCUSD",1724076441599,0.009031,58383.0,58382.0,2.54183503]
["bitfinex","BTCUSD",1724076441810,0.009031,58383.0,58382.0,4.04183503]
["bitfinex","BTCUSD",1724076442016,0.009031,58383.0,58382.0,3.99836624]
["bitfinex","BTCUSD",1724076442228,0.009031,58407.0,58395.0,0.174247]
["bitfinex","BTCUSD",1724076442437,0.009031,58407.0,58395.0,1.71497157]
["bitfinex","BTCUSD",1724076442642,0.009031,58407.0,58395.0,2.15746657]
["bitfinex","BTCUSD",1724076442849,0.009031,58407.0,58395.0,3.65346657]
["bitfinex","BTCUSD",1724076443062,0.009031,58407.0,58395.0,3.69180657]
["bitfinex","BTCUSD",1724076443280,0.009031,58407.0,58395.0,3.66046657]
["bitfinex","BTCUSD",1724076443496,0.009031,58407.0,58395.0,3.31297157]
["bitfinex","BTCUSD",1724076443697,0.009031,58407.0,58395.0,3.31397157]
["bitfinex","BTCUSD",1724076443928,0.009031,58407.0,58395.0,3.30997157]
["bitfinex","BTCUSD",1724076444132,0.009031,58407.0,58395.0,2.46773457]
["bitfinex","BTCUSD",1724076444340,0.168631,58403.0,58395.0,0.1168858]
["bitfinex","BTCUSD",1724076444550,0.168631,58403.0,58395.0,0.0168858]
["bitfinex","BTCUSD",1724076444978,0.171232,58400.0,58395.0,0.0168858]
["bitfinex","BTCUSD",1724076445201,0.168631,58403.0,58395.0,0.0168858]
["bitfinex","BTCUSD",1724076445617,0.168631,58403.0,58395.0,0.1278858]
["bitfinex","BTCUSD",1724076445825,0.168631,58403.0,58395.0,0.1168858]
["bitfinex","BTCUSD",1724076446024,0.010031,58396.0,58395.0,0.1028858]
["bitfinex","BTCUSD",1724076446457,0.009031,58396.0,58395.0,0.82497657]
["bitfinex","BTCUSD",1724076446658,0.009031,58396.0,58395.0,0.83597657]
["bitfinex","BTCUSD",1724076446868,0.009031,58396.0,58395.0,0.28523457]
["bitfinex","BTCUSD",1724076447082,0.009031,58396.0,58395.0,0.1138858]
["bitfinex","BTCUSD",1724076447301,0.009031,58396.0,58395.0,0.1891328]
["bitfinex","BTCUSD",1724076447513,0.009031,58396.0,58395.0,0.1178858]
["bitfinex","BTCUSD",1724076447726,0.009031,58396.0,58395.0,0.1138858]
["bitfinex","BTCUSD",1724076447925,0.009031,58396.0,58395.0,0.1258858]
["bitfinex","BTCUSD",1724076448132,0.009031,58396.0,58395.0,0.1148858]
["bitfinex","BTCUSD",1724076448545,0.009031,58396.0,58395.0,0.0168858]
["bitfinex","BTCUSD",1724076448749,0.009031,58396.0,58395.0,0.0148858]
["bitfinex","BTCUSD",1724076448981,0.134831,58396.0,58395.0,0.0148858]
["bitfinex","BTCUSD",1724076449161,0.134831,58396.0,58395.0,0.0258858]
["bitfinex","BTCUSD",1724076449372,0.009031,58396.0,58395.0,0.0148858]
["bitfinex","BTCUSD",1724076449775,0.010031,58396.0,58395.0,0.012]
["bitfinex","BTCUSD",1724076449985,0.010031,58396.0,58395.0,0.01459246]
["bitfinex","BTCUSD",1724076449986,0.009031,58396.0,58395.0,0.01459246]
["bitfinex","BTCUSD",1724076450201,0.009031,58396.0,58395.0,0.00259246]
["bitfinex","BTCUSD",1724076450404,0.009031,58396.0,58395.0,0.172247]
["bitfinex","BTCUSD",1724076450614,0.009031,58396.0,58395.0,0.00362078]
["bitfinex","BTCUSD",1724076451019,0.009031,58396.0,58395.0,0.00262078]
["bitfinex","BTCUSD",1724076451232,0.009031,58396.0,58395.0,0.17567162]
["bitfinex","BTCUSD",1724076451442,0.009031,58396.0,58395.0,0.00362078]
["bitfinex","BTCUSD",1724076451656,0.010031,58396.0,58395.0,0.10362078]
["bitfinex","BTCUSD",1724076451878,0.171131,58396.0,58395.0,0.00262078]
["bitfinex","BTCUSD",1724076452117,0.171131,58396.0,58395.0,0.004]
["bitfinex","BTCUSD",1724076452386,0.171131,58396.0,58382.0,1.5]
["bitfinex","BTCUSD",1724076452808,0.171131,58396.0,58386.0,0.171273]
["bitfinex","BTCUSD",1724076453012,0.010031,58396.0,58388.0,0.171267]
["bitfinex","BTCUSD",1724076453214,0.009031,58396.0,58395.0,0.171247]
["bitfinex","BTCUSD",1724076453424,0.009031,58396.0,58392.0,0.1666]
["bitfinex","BTCUSD",1724076453631,0.010031,58396.0,58395.0,0.172247]
["bitfinex","BTCUSD",1724076453832,0.010031,58396.0,58395.0,0.00363382]
["bitfinex","BTCUSD",1724076454254,0.010031,58396.0,58395.0,0.00263382]
["bitfinex","BTCUSD",1724076454463,0.010031,58396.0,58393.0,0.10342451]
["bitfinex","BTCUSD",1724076454669,0.010031,58396.0,58395.0,0.513742]
["bitfinex","BTCUSD",1724076454879,0.009031,58396.0,58395.0,1.05058577]
["bitfinex","BTCUSD",1724076455085,0.009031,58396.0,58395.0,1.49308077]
["bitfinex","BTCUSD",1724076455298,0.009031,58396.0,58395.0,1.15921959]
["bitfinex","BTCUSD",1724076455521,0.009031,58396.0,58395.0,0.81672459]
["bitfinex","BTCUSD",1724076455723,0.009031,58396.0,58395.0,1.15921959]
["bitfinex","BTCUSD",1724076455935,0.009031,58396.0,58395.0,1.16121959]
["bitfinex","BTCUSD",1724076456199,0.009031,58396.0,58395.0,1.15921959]
["bitfinex","BTCUSD",1724076456405,0.009031,58396.0,58395.0,1.67091459]
["bitfinex","BTCUSD",1724076456632,0.009031,58396.0,58395.0,2.44970959]
["bitfinex","BTCUSD",1724076456842,0.009031,58396.0,58395.0,2.10721459]
["bitfinex","BTCUSD",1724076457055,0.0002,58399.0,58398.0,1.201669]
["bitfinex","BTCUSD",1724076457274,0.0002,58399.0,58398.0,1.65275352]
["bitfinex","BTCUSD",1724076457503,0.0002,58399.0,58398.0,2.0420984]
["bitfinex","BTCUSD",1724076457709,0.0002,58399.0,58398.0,1.64875352]
["bitfinex","BTCUSD",1724076457914,0.0002,58399.0,58398.0,1.65075352]
["bitfinex","BTCUSD",1724076458126,0.0002,58399.0,58398.0,1.6956214]
["bitfinex","BTCUSD",1724076458329,0.0002,58399.0,58398.0,1.30527652]
["bitfinex","BTCUSD",1724076458560,0.0002,58399.0,58398.0,1.65575352]
["bitfinex","BTCUSD",1724076458775,0.0002,58399.0,58398.0,1.32027652]
["bitfinex","BTCUSD",1724076459635,0.0002,58399.0,58398.0,0.97779952]
["bitfinex","BTCUSD",1724076459840,0.0002,58399.0,58398.0,0.82569952]
["bitfinex","BTCUSD",1724076460066,0.0002,58399.0,58398.0,0.11763575]
["bitfinex","BTCUSD",1724076460295,0.0002,58399.0,58398.0,0.18887375]
["bitfinex","BTCUSD",1724076460522,0.0002,58399.0,58398.0,1.14517652]
["bitfinex","BTCUSD",1724076460738,0.0002,58399.0,58398.0,1.30497652]
["bitfinex","BTCUSD",1724076460942,0.0002,58399.0,58398.0,1.32797652]
["bitfinex","BTCUSD",1724076461156,0.0002,58399.0,58398.0,1.96022252]
["bitfinex","BTCUSD",1724076461372,0.0002,58399.0,58398.0,2.64517652]
["bitfinex","BTCUSD",1724076461577,0.0002,58399.0,58398.0,2.66817652]
["bitfinex","BTCUSD",1724076461778,0.0002,58399.0,58398.0,3.01065352]
["bitfinex","BTCUSD",1724076461980,0.0002,58399.0,58398.0,2.66817652]
["bitfinex","BTCUSD",1724076462385,0.0002,58399.0,58398.0,2.32569952]
["bitfinex","BTCUSD",1724076462592,0.0002,58399.0,58398.0,1.96022252]
["bitfinex","BTCUSD",1724076462801,0.0002,58399.0,58398.0,2.30269952]
["bitfinex","BTCUSD",1724076463000,0.0002,58399.0,58398.0,2.64517652]
["bitfinex","BTCUSD",1724076463420,0.0002,58399.0,58398.0,2.98765352]
["bitfinex","BTCUSD",1724076463622,0.0002,58399.0,58398.0,3.01065352]
["bitfinex","BTCUSD",1724076463820,0.0002,58399.0,58398.0,3.01165352]
["bitfinex","BTCUSD",1724076464039,0.0002,58399.0,58398.0,3.51593052]
["bitfinex","BTCUSD",1724076464264,0.0002,58399.0,58398.0,3.63783052]
["bitfinex","BTCUSD",1724076464452,0.0002,58399.0,58398.0,3.63683052]
["bitfinex","BTCUSD",1724076464651,0.0002,58399.0,58398.0,3.63883052]
["bitfinex","BTCUSD",1724076464855,0.0002,58399.0,58398.0,3.64083052]
["bitfinex","BTCUSD",1724076465264,0.0002,58399.0,58398.0,3.63283052]
["bitfinex","BTCUSD",1724076465466,0.0002,58399.0,58398.0,3.68935649]
["bitfinex","BTCUSD",1724076465669,0.0002,58399.0,58398.0,3.70235649]
["bitfinex","BTCUSD",1724076466078,0.0011009,58399.0,58398.0,3.70235649]
["bitfinex","BTCUSD",1724076466499,0.0011009,58399.0,58398.0,4.06295649]
["bitfinex","BTCUSD",1724076466712,0.0011009,58399.0,58398.0,4.09729649]
["bitfinex","BTCUSD",1724076467126,0.0011009,58399.0,58398.0,4.43977349]
["bitfinex","BTCUSD",1724076467341,0.009031,58403.0,58402.0,1.544043]
["bitfinex","BTCUSD",1724076467561,0.009031,58403.0,58402.0,2.21109965]
["bitfinex","BTCUSD",1724076467792,0.009031,58407.0,58406.0,1.201505]
["bitfinex","BTCUSD",1724076467986,0.009031,58407.0,58406.0,3.18559377]
["bitfinex","BTCUSD",1724076468218,0.009031,58407.0,58406.0,3.89562377]
["bitfinex","BTCUSD",1724076468430,0.009031,58407.0,58406.0,3.89814938]
["bitfinex","BTCUSD",1724076469057,0.009031,58407.0,58406.0,3.91214938]
["bitfinex","BTCUSD",1724076469271,0.009031,58407.0,58406.0,3.92814938]
["bitfinex","BTCUSD",1724076469485,0.009031,58407.0,58406.0,3.91414938]
["bitfinex","BTCUSD",1724076469690,0.009031,58407.0,58406.0,3.90014938]
["bitfinex","BTCUSD",1724076469894,0.009031,58407.0,58406.0,3.92389971]
["bitfinex","BTCUSD",1724076470299,0.009031,58407.0,58406.0,4.26632971]
["bitfinex","BTCUSD",1724076470510,0.009031,58407.0,58406.0,3.92389971]
["bitfinex","BTCUSD",1724076470916,0.009031,58407.0,58406.0,3.88955971]
["bitfinex","BTCUSD",1724076471157,0.009031,58407.0,58406.0,3.90355971]
["bitfinex","BTCUSD",1724076471610,0.009031,58407.0,58406.0,3.88955971]
["bitfinex","BTCUSD",1724076471835,0.009031,58407.0,58406.0,3.90989971]
["bitfinex","BTCUSD",1724076472043,0.009031,58407.0,58406.0,3.93789971]
["bitfinex","BTCUSD",1724076472463,0.009031,58407.0,58406.0,3.88955971]
["bitfinex","BTCUSD",1724076472670,0.009031,58407.0,58406.0,4.21798971]
["bitfinex","BTCUSD",1724076472883,0.009031,58407.0,58406.0,3.93789971]
["bitfinex","BTCUSD",1724076473106,0.009031,58407.0,58406.0,3.92389971]
["bitfinex","BTCUSD",1724076473526,0.009031,58407.0,58406.0,3.93789971]
["bitfinex","BTCUSD",1724076474135,0.009031,58407.0,58406.0,3.92389971]
["bitfinex","BTCUSD",1724076474634,0.009031,58407.0,58406.0,3.93789971]
["bitfinex","BTCUSD",1724076475122,0.009031,58407.0,58406.0,3.92389971]
["bitfinex","BTCUSD",1724076476147,0.009031,58407.0,58406.0,3.90355971]
["bitfinex","BTCUSD",1724076476358,0.009031,58407.0,58406.0,3.88955971]
["bitfinex","BTCUSD",1724076476581,0.009031,58407.0,58406.0,3.90355971]
["bitfinex","BTCUSD",1724076477189,0.1267,58434.0,58416.0,0.336085]
["bitfinex","BTCUSD",1724076477393,0.1267,58434.0,58416.0,1.68619831]
["bitfinex","BTCUSD",1724076477597,0.1267,58434.0,58416.0,2.37094031]
["bitfinex","BTCUSD",1724076477801,0.1267,58434.0,58416.0,3.87335957]
["bitfinex","BTCUSD",1724076478011,0.1267,58434.0,58418.0,1.54462]
["bitfinex","BTCUSD",1724076478276,0.0002,58439.0,58438.0,0.464521]
["bitfinex","BTCUSD",1724076478516,0.0002,58439.0,58438.0,1.42376537]
["bitfinex","BTCUSD",1724076478762,0.0002,58439.0,58438.0,3.29300837]
["bitfinex","BTCUSD",1724076479211,0.0002,58439.0,58438.0,3.6795062]
["bitfinex","BTCUSD",1724076480160,0.0002,58439.0,58438.0,3.6910966]
["bitfinex","BTCUSD",1724076480580,0.009031,58455.0,58454.0,0.880823]
["bitfinex","BTCUSD",1724076480793,0.009031,58455.0,58454.0,1.85946977]
["bitfinex","BTCUSD",1724076481226,0.009031,58455.0,58454.0,3.36046977]
["bitfinex","BTCUSD",1724076481434,0.009031,58455.0,58454.0,3.83281877]
["bitfinex","BTCUSD",1724076481867,0.009031,58455.0,58454.0,3.35946977]
["bitfinex","BTCUSD",1724076482072,0.009031,58455.0,58454.0,3.01732077]
["bitfinex","BTCUSD",1724076482288,0.009031,58455.0,58454.0,3.35946977]
["bitfinex","BTCUSD",1724076482499,0.009031,58455.0,58454.0,3.37446977]
["bitfinex","BTCUSD",1724076482707,0.009031,58455.0,58454.0,3.58013789]
["bitfinex","BTCUSD",1724076482918,0.00902001,58458.0,58457.0,0.986527]
["bitfinex","BTCUSD",1724076483123,0.00902001,58458.0,58457.0,1.31421577]
["bitfinex","BTCUSD",1724076483329,0.00902001,58458.0,58457.0,1.65634677]
["bitfinex","BTCUSD",1724076483537,0.00902001,58458.0,58457.0,3.15634677]
["bitfinex","BTCUSD",1724076484157,0.00902001,58458.0,58457.0,3.15734677]
["bitfinex","BTCUSD",1724076484372,0.00902001,58458.0,58457.0,3.49947777]
["bitfinex","BTCUSD",1724076484581,0.00902001,58458.0,58457.0,3.15634677]
["bitfinex","BTCUSD",1724076484993,0.00902001,58458.0,58457.0,3.51347777]
["bitfinex","BTCUSD",1724076485221,0.0002,58459.0,58457.0,3.51347777]
["bitfinex","BTCUSD",1724076485222,0.0002,58459.0,58458.0,0.005]
["bitfinex","BTCUSD",1724076485426,0.0002,58459.0,58458.0,1.19242075]
["bitfinex","BTCUSD",1724076485643,0.0002,58459.0,58458.0,1.14966077]
["bitfinex","BTCUSD",1724076485854,0.0002,58459.0,58458.0,2.64966077]
["bitfinex","BTCUSD",1724076486505,0.0002,58459.0,58458.0,2.99378577]
["bitfinex","BTCUSD",1724076486724,0.0002,58459.0,58458.0,2.82226077]
["bitfinex","BTCUSD",1724076487160,0.0002,58459.0,58458.0,2.66366077]
["bitfinex","BTCUSD",1724076487815,0.0002,58459.0,58458.0,2.67766077]
["bitfinex","BTCUSD",1724076488017,0.0002,58459.0,58458.0,1.99341077]
["bitfinex","BTCUSD",1724076488221,0.0002,58459.0,58458.0,1.85641077]
["bitfinex","BTCUSD",1724076488435,0.0002,58459.0,58458.0,2.19853577]
["bitfinex","BTCUSD",1724076489068,0.0002,58459.0,58458.0,1.85641077]
["bitfinex","BTCUSD",1724076489296,0.0002,58459.0,58458.0,1.528]
["bitfinex","BTCUSD",1724076489515,0.0002,58459.0,58458.0,1.685062]
["bitfinex","BTCUSD",1724076489722,0.0002,58459.0,58458.0,2.141187]
["bitfinex","BTCUSD",1724076489928,0.0002,58459.0,58458.0,2.65466077]
["bitfinex","BTCUSD",1724076490138,0.0002,58459.0,58458.0,2.31253577]
["bitfinex","BTCUSD",1724076490577,0.1315,58459.0,58458.0,1.528]
["bitfinex","BTCUSD",1724076490806,0.2967,58459.0,58458.0,0.028]
["bitfinex","BTCUSD",1724076491215,0.2967,58459.0,58455.0,0.0008998]
["bitfinex","BTCUSD",1724076491216,0.1652,58458.0,58455.0,0.0008998]
["bitfinex","BTCUSD",1724076492489,0.1652,58458.0,58457.0,0.171065]
["bitfinex","BTCUSD",1724076492663,0.1652,58458.0,58455.0,0.0008998]
["bitfinex","BTCUSD",1724076492896,0.1652,58458.0,58455.0,0.0018998]
["bitfinex","BTCUSD",1724076493103,0.1652,58458.0,58457.0,0.513196]
["bitfinex","BTCUSD",1724076493514,0.1652,58458.0,58457.0,0.171065]
["bitfinex","BTCUSD",1724076493721,0.1652,58458.0,58457.0,0.27134877]
["bitfinex","BTCUSD",1724076493929,0.1652,58458.0,58457.0,0.1]
["bitfinex","BTCUSD",1724076494226,0.1652,58458.0,58455.0,0.0008998]
["bitfinex","BTCUSD",1724076494834,0.1652,58458.0,58456.0,0.51348477]
["bitfinex","BTCUSD",1724076495040,0.1652,58458.0,58457.0,0.513196]
["bitfinex","BTCUSD",1724076495257,0.1652,58458.0,58457.0,0.68454477]
["bitfinex","BTCUSD",1724076495494,0.1682,58458.0,58457.0,0.27234877]
["bitfinex","BTCUSD",1724076495687,0.1652,58458.0,58457.0,0.101]
["bitfinex","BTCUSD",1724076495890,0.1652,58458.0,58457.0,0.1]
["bitfinex","BTCUSD",1724076496093,0.1662,58458.0,58457.0,0.1]
["bitfinex","BTCUSD",1724076496293,0.1652,58458.0,58457.0,0.105]
["bitfinex","BTCUSD",1724076496512,0.13114922,58458.0,58457.0,0.005]
["bitfinex","BTCUSD",1724076496735,0.13114922,58458.0,58457.0,0.105]
["bitfinex","BTCUSD",1724076496976,0.13114922,58458.0,58455.0,0.0008998]
["bitfinex","BTCUSD",1724076497184,0.30338,58459.0,58457.0,0.003]
["bitfinex","BTCUSD",1724076497592,0.303378,58459.0,58457.0,0.003]
["bitfinex","BTCUSD",1724076497800,0.001,58458.0,58457.0,0.003]
["bitfinex","BTCUSD",1724076498237,0.132318,58459.0,58457.0,0.003]
["bitfinex","BTCUSD",1724076498463,0.1359062,58459.0,58457.0,0.003]
["bitfinex","BTCUSD",1724076498667,0.1319062,58459.0,58457.0,0.003]
["bitfinex","BTCUSD",1724076498874,0.1319062,58459.0,58455.0,0.0008998]
["bitfinex","BTCUSD",1724076499287,0.009,58458.0,58455.0,0.0008998]
["bitfinex","BTCUSD",1724076499491,0.1625,58457.0,58455.0,0.0008998]
["bitfinex","BTCUSD",1724076500976,0.1675,58457.0,58455.0,0.0008998]
["bitfinex","BTCUSD",1724076501613,0.1725,58457.0,58455.0,0.0008998]
["bitfinex","BTCUSD",1724076502426,0.1675,58457.0,58455.0,0.0008998]
["bitfinex","BTCUSD",1724076502627,0.1705,58457.0,58455.0,0.0008998]
["bitfinex","BTCUSD",1724076503249,0.1675,58457.0,58455.0,0.0008998]
["bitfinex","BTCUSD",1724076503463,0.1705,58457.0,58455.0,0.0008998]
["bitfinex","BTCUSD",1724076503885,0.1655,58457.0,58455.0,0.0008998]
["bitfinex","BTCUSD",1724076504092,0.1319062,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1724076504093,0.000818,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1724076504305,0.000818,58459.0,58458.0,0.80753577]
["bitfinex","BTCUSD",1724076504520,0.000818,58459.0,58458.0,1.14966077]
["bitfinex","BTCUSD",1724076504746,0.000818,58459.0,58458.0,2.64966077]
["bitfinex","BTCUSD",1724076505351,0.000818,58459.0,58458.0,2.65191819]
["bitfinex","BTCUSD",1724076505558,0.000818,58459.0,58458.0,2.64966077]
["bitfinex","BTCUSD",1724076505762,0.000818,58459.0,58458.0,2.65366077]
["bitfinex","BTCUSD",1724076505965,0.000818,58459.0,58458.0,1.604]
["bitfinex","BTCUSD",1724076506177,0.151518,58459.0,58458.0,0.004]
["bitfinex","BTCUSD",1724076506395,0.151518,58459.0,58458.0,0.68853577]
["bitfinex","BTCUSD",1724076506396,0.000818,58459.0,58458.0,0.68853577]
["bitfinex","BTCUSD",1724076506624,0.06053801,58464.0,58458.0,2.11747377]
["bitfinex","BTCUSD",1724076506843,0.06053801,58464.0,58459.0,0.1]
["bitfinex","BTCUSD",1724076507866,0.06253801,58464.0,58460.0,0.171056]
["bitfinex","BTCUSD",1724076508065,0.06253801,58464.0,58461.0,1.5]
["bitfinex","BTCUSD",1724076508066,0.06053801,58464.0,58461.0,1.5]
["bitfinex","BTCUSD",1724076508278,0.140009,58466.0,58461.0,1.842105]
["bitfinex","BTCUSD",1724076508484,0.002,58464.0,58462.0,0.17105]
["bitfinex","BTCUSD",1724076508695,0.002,58464.0,58463.0,0.68449277]
["bitfinex","BTCUSD",1724076508899,0.009009,58466.0,58465.0,0.513127]
["bitfinex","BTCUSD",1724076509610,0.009009,58466.0,58463.0,0.17134877]
["bitfinex","BTCUSD",1724076509858,0.009009,58466.0,58465.0,0.513127]
["bitfinex","BTCUSD",1724076510060,0.009009,58466.0,58465.0,0.34239077]
["bitfinex","BTCUSD",1724076510263,0.009009,58466.0,58465.0,0.80747577]
["bitfinex","BTCUSD",1724076510264,0.012009,58466.0,58465.0,0.80747577]
["bitfinex","BTCUSD",1724076510466,0.012009,58466.0,58465.0,1.14956077]
["bitfinex","BTCUSD",1724076511112,0.009009,58466.0,58465.0,1.30796677]
["bitfinex","BTCUSD",1724076511324,0.009009,58466.0,58465.0,1.66001655]
["bitfinex","BTCUSD",1724076511325,0.014009,58466.0,58465.0,1.66001655]
["bitfinex","BTCUSD",1724076511529,0.012009,58466.0,58465.0,2.81793155]
["bitfinex","BTCUSD",1724076511739,0.012009,58466.0,58465.0,3.16101655]
["bitfinex","BTCUSD",1724076511971,0.00041289,58476.0,58475.0,0.856065]
["bitfinex","BTCUSD",1724076512183,0.00041289,58476.0,58475.0,2.26486577]
["bitfinex","BTCUSD",1724076512404,0.00041289,58476.0,58475.0,1.92283977]
["bitfinex","BTCUSD",1724076512604,0.00041289,58476.0,58475.0,3.52283977]
["bitfinex","BTCUSD",1724076512810,0.00041289,58476.0,58475.0,3.64903977]
["bitfinex","BTCUSD",1724076513018,0.00041289,58476.0,58475.0,3.69590765]
["bitfinex","BTCUSD",1724076513253,0.00041289,58476.0,58475.0,3.99306577]
["bitfinex","BTCUSD",1724076513482,0.0002,58479.0,58478.0,1.358928]
["bitfinex","BTCUSD",1724076513737,0.51404632,58504.0,58492.0,1.16389]
["bitfinex","BTCUSD",1724076513917,0.51404632,58504.0,58492.0,2.14209277]
["bitfinex","BTCUSD",1724076514136,0.0004127,58505.0,58492.0,3.64309277]
["bitfinex","BTCUSD",1724076514350,0.0004127,58505.0,58492.0,3.98601977]
["bitfinex","BTCUSD",1724076514573,0.0015555,58493.0,58492.0,3.98501977]
["bitfinex","BTCUSD",1724076514785,0.0004127,58505.0,58497.0,0.854742]
["bitfinex","BTCUSD",1724076514999,0.0004127,58505.0,58497.0,1.14909077]
["bitfinex","BTCUSD",1724076515204,0.0004127,58505.0,58497.0,1.49098777]
["bitfinex","BTCUSD",1724076515413,0.0004127,58505.0,58497.0,2.81069077]
["bitfinex","BTCUSD",1724076515829,0.0004127,58505.0,58497.0,3.15258777]
["bitfinex","BTCUSD",1724076516035,0.0004127,58505.0,58497.0,2.81069077]
["bitfinex","BTCUSD",1724076516657,0.010009,58498.0,58497.0,2.82369077]
["bitfinex","BTCUSD",1724076517116,0.010009,58498.0,58497.0,2.48179377]
["bitfinex","BTCUSD",1724076517323,0.011009,58498.0,58497.0,2.49579377]
["bitfinex","BTCUSD",1724076517557,0.011009,58498.0,58497.0,2.83769077]
["bitfinex","BTCUSD",1724076517975,0.010009,58498.0,58497.0,3.16658777]
["bitfinex","BTCUSD",1724076518189,0.010009,58498.0,58497.0,3.18058777]
["bitfinex","BTCUSD",1724076518399,0.011009,58498.0,58497.0,3.18158777]
["bitfinex","BTCUSD",1724076518610,0.011009,58498.0,58497.0,3.18358777]
["bitfinex","BTCUSD",1724076518816,0.011009,58498.0,58497.0,3.18158777]
["bitfinex","BTCUSD",1724076519433,0.011009,58498.0,58497.0,3.18358777]
["bitfinex","BTCUSD",1724076519638,0.011009,58498.0,58497.0,3.18158777]
["bitfinex","BTCUSD",1724076520489,0.011009,58498.0,58497.0,3.57566662]
["bitfinex","BTCUSD",1724076520741,0.0004127,58505.0,58498.0,1.13783]
["bitfinex","BTCUSD",1724076520944,0.0004127,58505.0,58498.0,1.77407077]
["bitfinex","BTCUSD",1724076521396,0.0004127,58505.0,58504.0,1.541352]
["bitfinex","BTCUSD",1724076521612,0.1,58510.0,58509.0,0.332013]
["bitfinex","BTCUSD",1724076521817,0.009009,58517.0,58516.0,0.854465]
["bitfinex","BTCUSD",1724076522042,0.009009,58517.0,58516.0,2.89341377]
["bitfinex","BTCUSD",1724076522250,0.009009,58517.0,58516.0,3.35819977]
["bitfinex","BTCUSD",1724076522463,0.009009,58517.0,58516.0,3.85708577]
["bitfinex","BTCUSD",1724076522673,0.009009,58517.0,58516.0,3.98308577]
["bitfinex","BTCUSD",1724076522878,0.009009,58517.0,58516.0,4.01542577]
["bitfinex","BTCUSD",1724076523096,0.01943955,58525.0,58524.0,0.1571]
["bitfinex","BTCUSD",1724076523304,0.00819,58535.0,58532.0,1.222832]
["bitfinex","BTCUSD",1724076523514,0.00819,58535.0,58532.0,2.25666677]
["bitfinex","BTCUSD",1724076523721,0.00819,58535.0,58532.0,3.90353465]
["bitfinex","BTCUSD",1724076523942,0.00819,58535.0,58532.0,3.90553465]
["bitfinex","BTCUSD",1724076524150,0.1304,58558.0,58538.0,0.001]
["bitfinex","BTCUSD",1724076524366,0.1304,58563.0,58545.0,1.037125]
["bitfinex","BTCUSD",1724076524628,0.00819,58558.0,58551.0,0.513373]
["bitfinex","BTCUSD",1724076524838,0.00819,58558.0,58556.0,0.512329]
["bitfinex","BTCUSD",1724076525051,0.00819,58558.0,58556.0,1.73538377]
["bitfinex","BTCUSD",1724076525297,0.00041224,58570.0,58569.0,0.512215]
["bitfinex","BTCUSD",1724076525514,0.00041224,58570.0,58569.0,2.68714077]
["bitfinex","BTCUSD",1724076525731,0.00041224,58570.0,58569.0,2.51453165]
["bitfinex","BTCUSD",1724076525944,0.00041224,58570.0,58569.0,1.77134877]
["bitfinex","BTCUSD",1724076526156,0.12651224,58570.0,58553.0,0.3676]
["bitfinex","BTCUSD",1724076526367,0.12651224,58570.0,58559.0,0.17134877]
["bitfinex","BTCUSD",1724076526579,0.12651224,58570.0,58560.0,0.1]
["bitfinex","BTCUSD",1724076526789,0.12651224,58570.0,58561.0,0.17134877]
["bitfinex","BTCUSD",1724076527005,0.00041224,58570.0,58567.0,0.3676]
["bitfinex","BTCUSD",1724076527259,0.00041224,58570.0,58562.0,0.1]
["bitfinex","BTCUSD",1724076527468,0.00041224,58570.0,58563.0,0.17476358]
["bitfinex","BTCUSD",1724076527685,0.00041224,58570.0,58563.0,0.17134877]
["bitfinex","BTCUSD",1724076527903,0.00041224,58570.0,58564.0,0.1]
["bitfinex","BTCUSD",1724076528108,0.00041224,58570.0,58569.0,0.014]
["bitfinex","BTCUSD",1724076528319,0.00041224,58570.0,58569.0,0.17134877]
["bitfinex","BTCUSD",1724076528525,0.00041224,58570.0,58569.0,0.46508677]
["bitfinex","BTCUSD",1724076528737,0.00041224,58570.0,58569.0,0.1]
["bitfinex","BTCUSD",1724076529579,0.00041224,58570.0,58563.0,0.1]
["bitfinex","BTCUSD",1724076529790,0.00041224,58570.0,58552.0,0.709175]
["bitfinex","BTCUSD",1724076529791,0.00041224,58570.0,58559.0,0.00341479]
["bitfinex","BTCUSD",1724076530064,0.00041224,58570.0,58560.0,0.17134877]
["bitfinex","BTCUSD",1724076530339,0.00041224,58570.0,58561.0,0.1]
["bitfinex","BTCUSD",1724076530970,0.282,58569.0,58554.0,0.00341525]
["bitfinex","BTCUSD",1724076531221,0.282,58569.0,58555.0,0.51290677]
["bitfinex","BTCUSD",1724076531467,0.282,58569.0,58553.0,0.170784]
["bitfinex","BTCUSD",1724076531764,0.1646,58568.0,58553.0,0.17134877]
["bitfinex","BTCUSD",1724076532056,0.1646,58568.0,58542.0,0.66844632]
["bitfinex","BTCUSD",1724076532057,0.1646,58555.0,58536.0,0.1577]
["bitfinex","BTCUSD",1724076532578,0.1646,58557.0,58542.0,0.51404632]
["bitfinex","BTCUSD",1724076532582,0.1646,58556.0,58542.0,0.51404632]
["bitfinex","BTCUSD",1724076532829,0.1646,58556.0,58540.0,0.17134877]
["bitfinex","BTCUSD",1724076532830,0.1646,58556.0,58543.0,0.17134877]
["bitfinex","BTCUSD",1724076533117,0.1646,58556.0,58545.0,0.3676]
["bitfinex","BTCUSD",1724076533360,0.0078434,58577.0,58545.0,0.3676]
["bitfinex","BTCUSD",1724076533361,0.164,58562.0,58546.0,0.17134877]
["bitfinex","BTCUSD",1724076533647,0.164,58562.0,58552.0,0.170788]
["bitfinex","BTCUSD",1724076533924,0.164,58562.0,58553.0,0.170784]
["bitfinex","BTCUSD",1724076534198,0.164,58562.0,58554.0,0.1]
["bitfinex","BTCUSD",1724076534458,0.164,58562.0,58557.0,0.170771]
["bitfinex","BTCUSD",1724076534679,0.164,58562.0,58554.0,0.61291077]
["bitfinex","BTCUSD",1724076534680,0.1283,58561.0,58558.0,0.27077]
["bitfinex","BTCUSD",1724076534885,0.1283,58561.0,58558.0,0.1]
["bitfinex","BTCUSD",1724076535088,0.1283,58561.0,58558.0,0.27077]
["bitfinex","BTCUSD",1724076535298,0.1283,58561.0,58558.0,0.1]
["bitfinex","BTCUSD",1724076535506,0.1208,58567.0,58559.0,0.19434877]
["bitfinex","BTCUSD",1724076535724,0.1208,58567.0,58560.0,0.1]
["bitfinex","BTCUSD",1724076535941,0.1208,58567.0,58561.0,1.5]
["bitfinex","BTCUSD",1724076536209,0.1208,58567.0,58562.0,0.1]
["bitfinex","BTCUSD",1724076536443,0.1208,58567.0,58566.0,0.512242]
["bitfinex","BTCUSD",1724076536663,0.1208,58567.0,58566.0,0.270747]
["bitfinex","BTCUSD",1724076536869,0.1208,58567.0,58566.0,0.1]
["bitfinex","BTCUSD",1724076537301,0.1208,58567.0,58566.0,0.270747]
["bitfinex","BTCUSD",1724076537528,0.1208,58567.0,58566.0,0.1]
["bitfinex","BTCUSD",1724076538165,0.1208,58567.0,58566.0,0.170747]
["bitfinex","BTCUSD",1724076538376,0.00041224,58570.0,58569.0,0.170738]
["bitfinex","BTCUSD",1724076538593,0.00041224,58570.0,58569.0,0.78697811]
["bitfinex","BTCUSD",1724076538801,0.00041224,58570.0,58569.0,1.15145511]
["bitfinex","BTCUSD",1724076539219,0.00041224,58570.0,58569.0,1.49293211]
["bitfinex","BTCUSD",1724076539423,0.00041224,58570.0,58569.0,1.48951777]
["bitfinex","BTCUSD",1724076539864,0.00041224,58570.0,58569.0,1.14804077]
["bitfinex","BTCUSD",1724076540377,0.13131224,58570.0,58569.0,0.1]
["bitfinex","BTCUSD",1724076540591,0.13131224,58570.0,58569.0,0.853692]
["bitfinex","BTCUSD",1724076540817,0.13131224,58570.0,58569.0,0.1]
["bitfinex","BTCUSD",1724076541449,0.30266101,58570.0,58551.0,0.0008987]
["bitfinex","BTCUSD",1724076541656,0.1284,58567.0,58552.0,0.51404632]
["bitfinex","BTCUSD",1724076541866,0.1501,58563.0,58551.0,0.0008987]
["bitfinex","BTCUSD",1724076542070,0.1635,58561.0,58551.0,0.0008987]
["bitfinex","BTCUSD",1724076542278,0.2904,58560.0,58551.0,0.0008987]
["bitfinex","BTCUSD",1724076542479,0.1635,58559.0,58551.0,0.0008987]
["bitfinex","BTCUSD",1724076542707,0.1635,58559.0,58551.0,0.0018987]
["bitfinex","BTCUSD",1724076542912,0.1635,58559.0,58551.0,0.0008987]
["bitfinex","BTCUSD",1724076543116,0.341547,58557.0,58551.0,0.0008987]
["bitfinex","BTCUSD",1724076543335,0.32338,58555.0,58551.0,0.0008987]
["bitfinex","BTCUSD",1724076543531,0.170788,58552.0,58551.0,0.0008987]
["bitfinex","BTCUSD",1724076543743,0.95991277,58552.0,58551.0,0.0008987]
["bitfinex","BTCUSD",1724076543966,1.30148877,58552.0,58551.0,0.0008987]
["bitfinex","BTCUSD",1724076544172,0.1498,58542.0,58528.0,0.170857]
["bitfinex","BTCUSD",1724076544400,0.1498,58542.0,58532.0,1.5]
["bitfinex","BTCUSD",1724076544633,0.1296,58541.0,58532.0,1.5]
["bitfinex","BTCUSD",1724076544838,0.1296,58541.0,58532.0,1.670846]
["bitfinex","BTCUSD",1724076544984,0.1296,58541.0,58532.0,1.5]
["bitfinex","BTCUSD",1724076545939,0.1436,58541.0,58532.0,1.5]
["bitfinex","BTCUSD",1724076546144,0.1238,58538.0,58510.0,0.1219]
["bitfinex","BTCUSD",1724076546349,0.1238,58538.0,58514.0,0.17134877]
["bitfinex","BTCUSD",1724076546350,0.1557,58533.0,58514.0,0.17134877]
["bitfinex","BTCUSD",1724076546559,0.32704877,58533.0,58532.0,0.001]
["bitfinex","BTCUSD",1724076546777,1.30506577,58533.0,58532.0,0.001]
["bitfinex","BTCUSD",1724076546979,0.341726,58527.0,58512.0,0.51404632]
["bitfinex","BTCUSD",1724076547188,0.1557,58526.0,58512.0,0.51404632]
["bitfinex","BTCUSD",1724076547400,0.1557,58526.0,58513.0,0.17476648]
["bitfinex","BTCUSD",1724076547598,0.1557,58526.0,58519.0,0.170884]
["bitfinex","BTCUSD",1724076547863,0.1238,58533.0,58523.0,0.170872]
["bitfinex","BTCUSD",1724076548267,0.1238,58533.0,58519.0,0.341766]
["bitfinex","BTCUSD",1724076548268,0.008,58527.0,58519.0,0.341766]
["bitfinex","BTCUSD",1724076548488,0.008,58527.0,58513.0,0.503302]
["bitfinex","BTCUSD",1724076548489,0.008,58527.0,58526.0,0.170864]
["bitfinex","BTCUSD",1724076548687,0.008,58527.0,58521.0,0.341753]
["bitfinex","BTCUSD",1724076548914,0.005,58526.0,58521.0,0.17134877]
["bitfinex","BTCUSD",1724076549027,0.008,58527.0,58522.0,0.27476589]
["bitfinex","BTCUSD",1724076549229,0.008,58527.0,58526.0,0.512592]
["bitfinex","BTCUSD",1724076549436,0.013,58527.0,58526.0,1.49039677]
["bitfinex","BTCUSD",1724076549645,0.1214,58539.0,58535.0,0.170835]
["bitfinex","BTCUSD",1724076549855,0.1291,58545.0,58536.0,0.1]
["bitfinex","BTCUSD",1724076551122,0.1755197,58545.0,58536.0,0.1]
["bitfinex","BTCUSD",1724076551321,0.1291,58545.0,58534.0,0.170839]
["bitfinex","BTCUSD",1724076551663,0.1291,58545.0,58537.0,1.5]
["bitfinex","BTCUSD",1724076551789,0.170827,58539.0,58523.0,0.341744]
["bitfinex","BTCUSD",1724076551993,0.1643,58543.0,58529.0,0.341709]
["bitfinex","BTCUSD",1724076552194,0.1643,58543.0,58530.0,1.6]
["bitfinex","BTCUSD",1724076552405,0.33564877,58543.0,58530.0,1.6]
["bitfinex","BTCUSD",1724076552606,0.33564877,58543.0,58536.0,0.001]
["bitfinex","BTCUSD",1724076552823,0.1643,58543.0,58534.0,0.170839]
["bitfinex","BTCUSD",1724076553025,0.1643,58543.0,58536.0,0.170833]
["bitfinex","BTCUSD",1724076553227,0.1643,58543.0,58537.0,0.1]
["bitfinex","BTCUSD",1724076553228,0.1763,58543.0,58537.0,0.1]
["bitfinex","BTCUSD",1724076553427,0.1763,58543.0,58535.0,0.442575]
["bitfinex","BTCUSD",1724076553627,0.1763,58543.0,58537.0,0.17083]
["bitfinex","BTCUSD",1724076553815,0.1763,58543.0,58538.0,0.1]
["bitfinex","BTCUSD",1724076554011,0.1763,58543.0,58535.0,0.271738]
["bitfinex","BTCUSD",1724076554239,0.1763,58543.0,58535.0,0.100902]
["bitfinex","BTCUSD",1724076554637,0.1663,58543.0,58535.0,0.100902]
["bitfinex","BTCUSD",1724076555134,0.1793,58543.0,58536.0,0.101]
["bitfinex","BTCUSD",1724076555330,0.1663,58543.0,58536.0,0.1]
["bitfinex","BTCUSD",1724076555755,0.344115,58543.0,58536.0,0.1]
["bitfinex","BTCUSD",1724076555954,0.1663,58543.0,58536.0,0.1]
["bitfinex","BTCUSD",1724076556378,0.1663,58543.0,58538.0,0.170828]
["bitfinex","BTCUSD",1724076556665,0.1663,58543.0,58539.0,0.1]
["bitfinex","BTCUSD",1724076556666,0.1643,58543.0,58539.0,0.1]
["bitfinex","BTCUSD",1724076556869,0.007,58543.0,58540.0,0.170822]
["bitfinex","BTCUSD",1724076557078,0.007,58543.0,58539.0,0.270825]
["bitfinex","BTCUSD",1724076557079,0.01,58543.0,58539.0,0.270825]
["bitfinex","BTCUSD",1724076557297,0.01,58543.0,58539.0,0.1]
["bitfinex","BTCUSD",1724076557495,0.007,58543.0,58539.0,0.1]
["bitfinex","BTCUSD",1724076557645,0.007,58543.0,58540.0,1.5]
["bitfinex","BTCUSD",1724076557861,0.01,58543.0,58540.0,1.5]
["bitfinex","BTCUSD",1724076558207,0.1525,58542.0,58540.0,1.5]
["bitfinex","BTCUSD",1724076559180,0.1525,58542.0,58540.0,1.501]
["bitfinex","BTCUSD",1724076559390,0.1525,58542.0,58540.0,1.5]
["bitfinex","BTCUSD",1724076559806,0.1575,58542.0,58540.0,1.5]
["bitfinex","BTCUSD",1724076560010,0.328319,58542.0,58540.0,1.5]
["bitfinex","BTCUSD",1724076560210,0.1575,58542.0,58540.0,1.5]
["bitfinex","BTCUSD",1724076561019,0.17082,58541.0,58540.0,1.5]
["bitfinex","BTCUSD",1724076561712,0.1595,58542.0,58540.0,1.5]
["bitfinex","BTCUSD",1724076562125,0.325317,58542.0,58540.0,1.5]
["bitfinex","BTCUSD",1724076562545,0.004,58541.0,58540.0,1.5]
["bitfinex","BTCUSD",1724076563165,0.003589,58541.0,58535.0,0.000902]
["bitfinex","BTCUSD",1724076563576,0.004589,58541.0,58535.0,0.000902]
["bitfinex","BTCUSD",1724076564150,0.003589,58541.0,58535.0,0.000902]
["bitfinex","BTCUSD",1724076564353,0.004589,58541.0,58535.0,0.000902]
["bitfinex","BTCUSD",1724076564584,0.17182,58541.0,58535.0,0.000902]
["bitfinex","BTCUSD",1724076564996,0.170823,58540.0,58535.0,0.000902]
["bitfinex","BTCUSD",1724076565218,0.170823,58540.0,58525.0,0.341731]
["bitfinex","BTCUSD",1724076565219,0.155,58522.0,58510.0,0.1578]
["bitfinex","BTCUSD",1724076565425,0.155,58522.0,58508.0,0.51404632]
["bitfinex","BTCUSD",1724076565426,0.170901,58514.0,58508.0,0.51404632]
["bitfinex","BTCUSD",1724076565631,0.170901,58514.0,58504.0,0.1578]
["bitfinex","BTCUSD",1724076565632,0.3662,58518.0,58509.0,2.01404632]
["bitfinex","BTCUSD",1724076565836,0.1196,58521.0,58509.0,1.5]
["bitfinex","BTCUSD",1724076566038,0.170894,58516.0,58509.0,1.5]
["bitfinex","BTCUSD",1724076566252,0.29094877,58521.0,58509.0,1.5]
["bitfinex","BTCUSD",1724076566461,0.06051189,58520.0,58501.0,0.341869]
["bitfinex","BTCUSD",1724076566674,0.06051189,58520.0,58498.0,0.2714]
["bitfinex","BTCUSD",1724076566675,0.170887,58518.0,58504.0,0.170927]
["bitfinex","BTCUSD",1724076566888,0.170887,58518.0,58502.0,0.51321377]
["bitfinex","BTCUSD",1724076566889,0.341776,58518.0,58505.0,1.5]
["bitfinex","BTCUSD",1724076567094,0.51313377,58517.0,58505.0,1.5]
["bitfinex","BTCUSD",1724076567308,0.170905,58512.0,58505.0,1.5]
["bitfinex","BTCUSD",1724076567511,0.1514,58516.0,58505.0,1.5]
["bitfinex","BTCUSD",1724076567717,0.170896,58515.0,58505.0,1.5]
["bitfinex","BTCUSD",1724076567920,0.341795,58515.0,58505.0,1.5]
["bitfinex","BTCUSD",1724076568124,0.170902,58513.0,58505.0,1.5]
["bitfinex","BTCUSD",1724076568334,0.1514,58516.0,58505.0,1.5]
["bitfinex","BTCUSD",1724076568542,0.1514,58516.0,58506.0,0.1]
["bitfinex","BTCUSD",1724076568749,0.17134877,58515.0,58506.0,0.1]
["bitfinex","BTCUSD",1724076568957,0.170918,58508.0,58506.0,0.1]
["bitfinex","BTCUSD",1724076569164,0.1289,58511.0,58505.0,1.5]
["bitfinex","BTCUSD",1724076569367,0.1289,58511.0,58491.0,0.341932]
["bitfinex","BTCUSD",1724076569368,0.34217384,58510.0,58491.0,0.341932]
["bitfinex","BTCUSD",1724076569578,0.34217384,58510.0,58492.0,0.52303332]
["bitfinex","BTCUSD",1724076569579,0.170923,58506.0,58492.0,0.52303332]
["bitfinex","BTCUSD",1724076569789,0.170918,58508.0,58494.0,1.670957]
["bitfinex","BTCUSD",1724076569999,0.32624877,58510.0,58506.0,0.001]
["bitfinex","BTCUSD",1724076570204,0.512758,58507.0,58506.0,0.001]
["bitfinex","BTCUSD",1724076570420,0.1549,58510.0,58494.0,1.841914]
["bitfinex","BTCUSD",1724076570622,0.170914,58509.0,58494.0,1.84191]
["bitfinex","BTCUSD",1724076570828,0.170914,58509.0,58495.0,0.270953]
["bitfinex","BTCUSD",1724076571036,0.1549,58510.0,58495.0,0.270953]
["bitfinex","BTCUSD",1724076571037,0.1549,58510.0,58499.0,0.170941]
["bitfinex","BTCUSD",1724076571263,0.1549,58510.0,58495.0,0.1]
["bitfinex","BTCUSD",1724076571264,0.1549,58510.0,58500.0,0.1]
["bitfinex","BTCUSD",1724076571469,0.1549,58510.0,58497.0,0.170948]
["bitfinex","BTCUSD",1724076571689,0.1549,58510.0,58501.0,0.1572]
["bitfinex","BTCUSD",1724076571890,0.011,58510.0,58502.0,0.1]
["bitfinex","BTCUSD",1724076572537,0.011,58510.0,58502.0,0.270933]
["bitfinex","BTCUSD",1724076572739,0.1622,58514.0,58504.0,0.341855]
["bitfinex","BTCUSD",1724076572944,0.006,58509.0,58507.0,0.170918]
["bitfinex","BTCUSD",1724076573155,0.006,58509.0,58506.0,0.170921]
["bitfinex","BTCUSD",1724076573367,0.006,58509.0,58507.0,0.1]
["bitfinex","BTCUSD",1724076573788,0.017,58510.0,58507.0,0.1]
["bitfinex","BTCUSD",1724076573789,0.01,58510.0,58507.0,0.1]
["bitfinex","BTCUSD",1724076573992,0.016,58510.0,58507.0,0.1]
["bitfinex","BTCUSD",1724076574412,0.016,58510.0,58502.0,0.001]
["bitfinex","BTCUSD",1724076574413,0.1227,58507.0,58502.0,0.001]
["bitfinex","BTCUSD",1724076574824,0.1227,58507.0,58496.0,0.1]
["bitfinex","BTCUSD",1724076575033,0.170923,58506.0,58495.0,0.1]
["bitfinex","BTCUSD",1724076575236,0.1227,58507.0,58495.0,0.1]
["bitfinex","BTCUSD",1724076575658,0.1227,58507.0,58495.0,0.270953]
["bitfinex","BTCUSD",1724076575901,0.29962,58507.0,58502.0,0.001]
["bitfinex","BTCUSD",1724076576119,0.3875916,58507.0,58502.0,0.001]
["bitfinex","BTCUSD",1724076576524,0.1287,58507.0,58502.0,0.001]
["bitfinex","BTCUSD",1724076576726,0.293619,58507.0,58495.0,0.1]
["bitfinex","BTCUSD",1724076576930,0.297619,58507.0,58495.0,0.1]
["bitfinex","BTCUSD",1724076577556,0.170922,58506.0,58495.0,0.1]
["bitfinex","BTCUSD",1724076577755,0.341845,58506.0,58495.0,0.1]
["bitfinex","BTCUSD",1724076578038,0.1267,58507.0,58499.0,0.170941]
["bitfinex","BTCUSD",1724076578039,0.1227,58507.0,58499.0,0.170941]
["bitfinex","BTCUSD",1724076578242,0.1227,58507.0,58495.0,0.27134877]
["bitfinex","BTCUSD",1724076578243,0.1297,58507.0,58498.0,0.170945]
["bitfinex","BTCUSD",1724076578445,0.1297,58507.0,58499.0,0.1]
["bitfinex","BTCUSD",1724076578446,0.1227,58507.0,58499.0,0.1]
["bitfinex","BTCUSD",1724076578891,0.006,58506.0,58499.0,0.1]
["bitfinex","BTCUSD",1724076579103,0.1227,58507.0,58499.0,0.1]
["bitfinex","BTCUSD",1724076579528,0.1327,58507.0,58500.0,0.170939]
["bitfinex","BTCUSD",1724076579731,0.1327,58507.0,58499.0,0.271942]
["bitfinex","BTCUSD",1724076579971,0.1327,58507.0,58502.0,0.170933]
["bitfinex","BTCUSD",1724076579972,0.006,58507.0,58502.0,0.170933]
["bitfinex","BTCUSD",1724076580173,0.006,58507.0,58503.0,0.170931]
["bitfinex","BTCUSD",1724076580378,0.002,58506.0,58501.0,0.34187]
["bitfinex","BTCUSD",1724076580583,0.002,58506.0,58502.0,0.170933]
["bitfinex","BTCUSD",1724076580789,0.006,58507.0,58503.0,0.17093]
["bitfinex","BTCUSD",1724076580999,0.006,58507.0,58506.0,0.170922]
["bitfinex","BTCUSD",1724076581210,0.006,58507.0,58503.0,0.341859]
["bitfinex","BTCUSD",1724076581211,0.003,58507.0,58504.0,0.341855]
["bitfinex","BTCUSD",1724076581430,0.003,58507.0,58500.0,0.123]
["bitfinex","BTCUSD",1724076581669,0.009,58507.0,58503.0,0.001]
["bitfinex","BTCUSD",1724076581890,0.009,58507.0,58501.0,0.1]
["bitfinex","BTCUSD",1724076581891,0.163,58507.0,58501.0,0.1]
["bitfinex","BTCUSD",1724076582319,0.169,58507.0,58506.0,0.001]
["bitfinex","BTCUSD",1724076582543,0.166,58507.0,58506.0,0.001]
["bitfinex","BTCUSD",1724076582755,0.002,58506.0,58499.0,0.1]
["bitfinex","BTCUSD",1724076582977,0.002,58506.0,58497.0,0.1]
["bitfinex","BTCUSD",1724076583182,0.002,58506.0,58498.0,0.170945]
["bitfinex","BTCUSD",1724076583391,0.2829,58507.0,58499.0,0.1]
["bitfinex","BTCUSD",1724076583596,0.2849,58507.0,58499.0,0.1]
["bitfinex","BTCUSD",1724076584010,0.005,58507.0,58504.0,0.166]
["bitfinex","BTCUSD",1724076584239,0.003,58507.0,58505.0,0.270925]
["bitfinex","BTCUSD",1724076584444,0.002,58506.0,58505.0,0.1]
["bitfinex","BTCUSD",1724076584651,0.002,58506.0,58505.0,0.270925]
["bitfinex","BTCUSD",1724076584859,0.002,58506.0,58505.0,0.1]
["bitfinex","BTCUSD",1724076585278,0.002,58506.0,58499.0,0.270942]
["bitfinex","BTCUSD",1724076585568,0.002,58506.0,58499.0,0.1]
["bitfinex","BTCUSD",1724076585774,0.170912,58510.0,58498.0,0.1]
["bitfinex","BTCUSD",1724076585979,0.170908,58511.0,58498.0,0.270945]
["bitfinex","BTCUSD",1724076586240,0.464311,58512.0,58498.0,0.1]
["bitfinex","BTCUSD",1724076586241,0.1225,58512.0,58498.0,0.1]
["bitfinex","BTCUSD",1724076586466,0.170908,58511.0,58498.0,0.170944]
["bitfinex","BTCUSD",1724076586686,0.1225,58512.0,58500.0,0.170937]
["bitfinex","BTCUSD",1724076586914,0.1225,58512.0,58501.0,0.1]
["bitfinex","BTCUSD",1724076587110,0.170911,58510.0,58501.0,0.1]
["bitfinex","BTCUSD",1724076587534,0.1225,58512.0,58501.0,0.1]
["bitfinex","BTCUSD",1724076587735,0.005,58511.0,58501.0,0.1]
["bitfinex","BTCUSD",1724076587948,0.005,58511.0,58502.0,0.170933]
["bitfinex","BTCUSD",1724076588150,0.005,58511.0,58503.0,0.1]
["bitfinex","BTCUSD",1724076588555,0.011,58510.0,58503.0,0.1]
["bitfinex","BTCUSD",1724076589167,0.011,58510.0,58502.0,0.271933]
["bitfinex","BTCUSD",1724076589434,0.012,58511.0,58502.0,0.271933]
["bitfinex","BTCUSD",1724076589688,0.007,58511.0,58502.0,0.270933]
["bitfinex","BTCUSD",1724076589926,0.013,58510.0,58503.0,0.001]
["bitfinex","BTCUSD",1724076590440,0.006,58510.0,58503.0,0.001]
["bitfinex","BTCUSD",1724076591169,0.004,58511.0,58501.0,0.1]
["bitfinex","BTCUSD",1724076591439,0.004,58511.0,58502.0,0.001]
["bitfinex","BTCUSD",1724076591440,0.006,58510.0,58502.0,0.001]
["bitfinex","BTCUSD",1724076591911,0.174908,58511.0,58501.0,0.1]
["bitfinex","BTCUSD",1724076592152,0.1225,58512.0,58500.0,0.170938]
["bitfinex","BTCUSD",1724076592402,0.002,58510.0,58501.0,0.1]
["bitfinex","BTCUSD",1724076592653,0.008,58510.0,58508.0,0.1646]
["bitfinex","BTCUSD",1724076592903,0.006,58510.0,58509.0,1.49416048]
["bitfinex","BTCUSD",1724076593389,0.51404632,58528.0,58509.0,1.49416048]
["bitfinex","BTCUSD",1724076593390,0.51404632,58528.0,58524.0,0.497936]
["bitfinex","BTCUSD",1724076593394,0.51404632,58528.0,58520.0,0.341762]
["bitfinex","BTCUSD",1724076593626,0.51404632,58528.0,58521.0,0.341757]
["bitfinex","BTCUSD",1724076593863,0.28932,58535.0,58525.0,0.170864]
["bitfinex","BTCUSD",1724076594119,0.28932,58535.0,58522.0,0.341751]
["bitfinex","BTCUSD",1724076594120,0.01588933,58534.0,58522.0,0.341751]
["bitfinex","BTCUSD",1724076594365,0.28932,58535.0,58526.0,1.841722]
["bitfinex","BTCUSD",1724076594605,0.28932,58535.0,58527.0,0.170858]
["bitfinex","BTCUSD",1724076594841,0.28932,58535.0,58526.0,1.5]
["bitfinex","BTCUSD",1724076595084,0.004,58528.0,58526.0,1.5]
["bitfinex","BTCUSD",1724076595321,0.31509778,58535.0,58526.0,1.5]
["bitfinex","BTCUSD",1724076595322,0.01588849,58534.0,58526.0,1.5]
["bitfinex","BTCUSD",1724076595601,0.28932,58535.0,58526.0,1.5]
["bitfinex","BTCUSD",1724076595850,0.29832,58535.0,58526.0,1.501]
["bitfinex","BTCUSD",1724076596063,0.28932,58535.0,58526.0,1.5]
["bitfinex","BTCUSD",1724076596493,0.002,58534.0,58526.0,1.5]
["bitfinex","BTCUSD",1724076596703,0.002,58534.0,58533.0,0.170843]
["bitfinex","BTCUSD",1724076596976,0.002,58534.0,58529.0,0.170852]
["bitfinex","BTCUSD",1724076597216,0.00082,58535.0,58532.0,0.170845]
["bitfinex","BTCUSD",1724076597420,0.00382,58535.0,58530.0,0.341699]
["bitfinex","BTCUSD",1724076597624,0.00382,58535.0,58534.0,0.17084]
["bitfinex","BTCUSD",1724076597866,0.00382,58535.0,58532.0,0.170844]
["bitfinex","BTCUSD",1724076598100,0.00382,58535.0,58534.0,0.17084]
["bitfinex","BTCUSD",1724076598336,0.00382,58535.0,58534.0,0.512521]
["bitfinex","BTCUSD",1724076598544,0.00382,58535.0,58534.0,0.854202]
["bitfinex","BTCUSD",1724076598755,0.00682,58535.0,58534.0,1.36723177]
["bitfinex","BTCUSD",1724076598979,0.00082,58535.0,58534.0,1.43445077]
["bitfinex","BTCUSD",1724076599172,0.00082,58535.0,58534.0,0.57974]
["bitfinex","BTCUSD",1724076599384,0.00682,58535.0,58534.0,0.101]
["bitfinex","BTCUSD",1724076599593,0.00682,58535.0,58534.0,0.27184]
["bitfinex","BTCUSD",1724076599798,0.00082,58535.0,58534.0,0.612521]
["bitfinex","BTCUSD",1724076600221,0.00182,58535.0,58534.0,0.954202]
["bitfinex","BTCUSD",1724076600634,0.00182,58535.0,58534.0,0.612521]
["bitfinex","BTCUSD",1724076600843,0.00182,58535.0,58534.0,0.1]
["bitfinex","BTCUSD",1724076600844,0.12822,58535.0,58534.0,0.1]
["bitfinex","BTCUSD",1724076601052,0.12822,58535.0,58527.0,0.1]
["bitfinex","BTCUSD",1724076601260,0.329059,58535.0,58534.0,0.01]
["bitfinex","BTCUSD",1724076601464,0.12822,58535.0,58526.0,0.170863]
["bitfinex","BTCUSD",1724076601877,0.12822,58535.0,58534.0,0.008]
["bitfinex","BTCUSD",1724076602083,0.12822,58535.0,58525.0,0.170867]
["bitfinex","BTCUSD",1724076602288,0.12922,58535.0,58526.0,0.170863]
["bitfinex","BTCUSD",1724076602498,0.13522,58535.0,58527.0,0.001]
["bitfinex","BTCUSD",1724076602714,0.00082,58535.0,58528.0,0.1586]
["bitfinex","BTCUSD",1724076602926,0.00082,58535.0,58534.0,0.512521]
["bitfinex","BTCUSD",1724076603140,0.00782,58535.0,58534.0,1.14855077]
["bitfinex","BTCUSD",1724076603355,0.00782,58535.0,58534.0,1.64883177]
["bitfinex","BTCUSD",1724076603569,0.00582,58535.0,58534.0,3.14883177]
["bitfinex","BTCUSD",1724076603783,0.00882,58535.0,58534.0,3.14883177]
["bitfinex","BTCUSD",1724076603989,0.00882,58535.0,58534.0,3.49051277]
["bitfinex","BTCUSD",1724076604411,0.00382,58535.0,58534.0,3.49051277]
["bitfinex","BTCUSD",1724076604623,0.00382,58535.0,58534.0,3.62561277]
["bitfinex","BTCUSD",1724076604624,0.00882,58535.0,58534.0,3.62561277]
["bitfinex","BTCUSD",1724076604835,0.00882,58535.0,58534.0,3.65786277]
["bitfinex","BTCUSD",1724076605242,0.00882,58535.0,58534.0,3.67086277]
["bitfinex","BTCUSD",1724076605243,0.00682,58535.0,58534.0,3.67086277]
["bitfinex","BTCUSD",1724076605464,0.001,58535.0,58534.0,3.68087739]
["bitfinex","BTCUSD",1724076605669,0.00082,58551.0,58550.0,1.474458]
["bitfinex","BTCUSD",1724076605879,0.00082,58551.0,58550.0,1.76880677]
["bitfinex","BTCUSD",1724076607334,0.00082,58551.0,58550.0,2.11339477]
["bitfinex","BTCUSD",1724076607335,0.00182,58551.0,58550.0,2.11339477]
["bitfinex","BTCUSD",1724076607558,0.00182,58551.0,58550.0,1.77180677]
["bitfinex","BTCUSD",1724076607769,0.00182,58551.0,58550.0,1.76980677]
["bitfinex","BTCUSD",1724076608272,0.00182,58551.0,58550.0,3.28165531]
["bitfinex","BTCUSD",1724076608481,0.00182,58551.0,58550.0,3.62524331]
["bitfinex","BTCUSD",1724076608482,0.00082,58551.0,58550.0,3.62524331]
["bitfinex","BTCUSD",1724076608692,0.00082,58551.0,58550.0,3.62024331]
["bitfinex","BTCUSD",1724076608902,0.00182,58551.0,58550.0,3.62924331]
["bitfinex","BTCUSD",1724076609129,0.00282,58551.0,58550.0,3.63824331]
["bitfinex","BTCUSD",1724076609332,0.00182,58551.0,58550.0,3.63024331]
["bitfinex","BTCUSD",1724076609579,0.00082,58551.0,58550.0,3.62324331]
["bitfinex","BTCUSD",1724076609818,0.00082,58551.0,58550.0,3.62924331]
["bitfinex","BTCUSD",1724076609819,0.00182,58551.0,58550.0,3.62924331]
["bitfinex","BTCUSD",1724076610286,0.00082,58551.0,58550.0,3.62324331]
["bitfinex","BTCUSD",1724076610498,0.00182,58551.0,58550.0,3.66549331]
["bitfinex","BTCUSD",1724076610931,0.00123224,58570.0,58569.0,0.512215]
["bitfinex","BTCUSD",1724076611146,0.00123224,58570.0,58569.0,1.42874077]
["bitfinex","BTCUSD",1724076611356,0.00123224,58570.0,58569.0,1.77021777]
["bitfinex","BTCUSD",1724076611586,0.00123224,58570.0,58569.0,2.135215]
["bitfinex","BTCUSD",1724076611797,0.00123224,58570.0,58569.0,2.28356377]
["bitfinex","BTCUSD",1724076612029,0.00123224,58570.0,58569.0,2.81244077]
["bitfinex","BTCUSD",1724076612242,0.00123224,58570.0,58569.0,3.15391777]
["bitfinex","BTCUSD",1724076612769,0.00223224,58570.0,58569.0,3.50239477]
["bitfinex","BTCUSD",1724076612991,0.00223224,58570.0,58569.0,3.97087177]
["bitfinex","BTCUSD",1724076613211,0.00223224,58570.0,58569.0,3.97287177]
["bitfinex","BTCUSD",1724076613416,2.4e-07,58570.0,58569.0,4.31634877]
["bitfinex","BTCUSD",1724076613621,2.4e-07,58570.0,58569.0,4.31234877]
["bitfinex","BTCUSD",1724076613829,0.00100024,58570.0,58569.0,4.0144673]
["bitfinex","BTCUSD",1724076614049,0.00100024,58570.0,58569.0,4.0487173]
["bitfinex","BTCUSD",1724076614294,0.00100024,58570.0,58569.0,4.0507173]
["bitfinex","BTCUSD",1724076614534,0.001,58570.0,58569.0,4.43306218]
["bitfinex","BTCUSD",1724076614753,0.0058434,58577.0,58576.0,1.822162]
["bitfinex","BTCUSD",1724076614976,0.1,58593.0,58589.0,0.001]
["bitfinex","BTCUSD",1724076615184,0.1,58593.0,58592.0,1.88214877]
["bitfinex","BTCUSD",1724076615390,0.1,58593.0,58592.0,3.72349177]
["bitfinex","BTCUSD",1724076615603,0.1,58593.0,58592.0,3.52801665]
["bitfinex","BTCUSD",1724076615881,0.1,58593.0,58592.0,3.48114877]
["bitfinex","BTCUSD",1724076616294,0.1,58593.0,58592.0,3.55101665]
["bitfinex","BTCUSD",1724076616956,0.1,58593.0,58592.0,3.56101665]
["bitfinex","BTCUSD",1724076617160,0.1,58593.0,58592.0,3.2295799]
["bitfinex","BTCUSD",1724076617365,0.1,58593.0,58592.0,3.17271202]
["bitfinex","BTCUSD",1724076617582,0.1,58593.0,58592.0,2.11391977]
["bitfinex","BTCUSD",1724076617793,0.0002,58599.0,58598.0,0.511962]
["bitfinex","BTCUSD",1724076618009,0.0002,58599.0,58598.0,1.88573477]
["bitfinex","BTCUSD",1724076618222,0.0002,58599.0,58598.0,1.64442677]
["bitfinex","BTCUSD",1724076618455,0.0002,58599.0,58598.0,3.14542677]
["bitfinex","BTCUSD",1724076618681,0.0002,58599.0,58598.0,3.19229465]
["bitfinex","BTCUSD",1724076618888,0.0002,58599.0,58598.0,3.14542677]
["bitfinex","BTCUSD",1724076619320,0.0002,58599.0,58598.0,3.19429465]
["bitfinex","BTCUSD",1724076619529,0.0002,58599.0,58598.0,3.20329465]
["bitfinex","BTCUSD",1724076619742,0.0002,58599.0,58598.0,2.81411877]
["bitfinex","BTCUSD",1724076620152,0.0002,58599.0,58598.0,2.8850419]
["bitfinex","BTCUSD",1724076620370,0.0002,58599.0,58598.0,2.83817402]
["bitfinex","BTCUSD",1724076620586,0.0002,58599.0,58598.0,3.18048202]
["bitfinex","BTCUSD",1724076620796,0.0002,58599.0,58598.0,3.2133499]
["bitfinex","BTCUSD",1724076621010,0.0002,58599.0,58598.0,3.6900579]
["bitfinex","BTCUSD",1724076621226,0.0002,58599.0,58598.0,3.65719002]
["bitfinex","BTCUSD",1724076621441,0.0002,58599.0,58598.0,3.69144002]
["bitfinex","BTCUSD",1724076621665,0.0197555,58610.0,58598.0,3.69144002]
["bitfinex","BTCUSD",1724076621666,0.0197555,58610.0,58599.0,1.941309]
["bitfinex","BTCUSD",1724076621884,0.0197555,58610.0,58609.0,1.360354]
["bitfinex","BTCUSD",1724076622095,0.0197555,58610.0,58609.0,2.52534332]
["bitfinex","BTCUSD",1724076622313,0.0002,58619.0,58618.0,1.195172]
["bitfinex","BTCUSD",1724076622524,0.0002,58619.0,58618.0,2.52156277]
["bitfinex","BTCUSD",1724076622737,0.0002,58619.0,58618.0,1.46273677]
["bitfinex","BTCUSD",1724076622941,0.00065345,58619.0,58618.0,0.19434877]
["bitfinex","BTCUSD",1724076623438,0.00065345,58619.0,58618.0,0.17134877]
["bitfinex","BTCUSD",1724076623439,0.0002,58619.0,58618.0,0.17134877]
["bitfinex","BTCUSD",1724076623869,0.0002,58619.0,58604.0,0.4902]
["bitfinex","BTCUSD",1724076623870,0.00045345,58613.0,58604.0,0.4902]
["bitfinex","BTCUSD",1724076624079,0.00045345,58609.0,58608.0,0.17134877]
["bitfinex","BTCUSD",1724076624298,0.00045345,58613.0,58608.0,1.67134877]
["bitfinex","BTCUSD",1724076624526,0.0002,58619.0,58612.0,0.3662]
["bitfinex","BTCUSD",1724076624738,0.00045345,58614.0,58608.0,1.5]
["bitfinex","BTCUSD",1724076624952,0.0002,58619.0,58598.0,0.1492]
["bitfinex","BTCUSD",1724076624953,0.00045345,58601.0,58598.0,0.1492]
["bitfinex","BTCUSD",1724076625159,0.00045345,58603.0,58591.0,0.2773]
["bitfinex","BTCUSD",1724076625360,0.00045345,58610.0,58599.0,0.17134877]
["bitfinex","BTCUSD",1724076625563,0.2888,58613.0,58600.0,0.00341218]
["bitfinex","BTCUSD",1724076625564,0.00045345,58611.0,58600.0,0.00341218]
["bitfinex","BTCUSD",1724076625785,0.00045345,58600.0,58599.0,1.84199977]
["bitfinex","BTCUSD",1724076625995,0.00045345,58607.0,58599.0,1.67134877]
["bitfinex","BTCUSD",1724076626198,0.00045345,58604.0,58599.0,1.67134877]
["bitfinex","BTCUSD",1724076626407,0.00045345,58604.0,58601.0,0.170645]
["bitfinex","BTCUSD",1724076626611,0.00045345,58607.0,58602.0,0.27134877]
["bitfinex","BTCUSD",1724076626819,0.00045345,58608.0,58603.0,0.34469142]
["bitfinex","BTCUSD",1724076627044,0.00045345,58612.0,58604.0,0.27134877]
["bitfinex","BTCUSD",1724076627259,0.28925345,58613.0,58604.0,0.27134877]
["bitfinex","BTCUSD",1724076627470,0.2888,58613.0,58606.0,0.17063]
["bitfinex","BTCUSD",1724076627684,0.2888,58613.0,58604.0,0.27134877]
["bitfinex","BTCUSD",1724076627685,0.00045345,58608.0,58607.0,0.17134877]
["bitfinex","BTCUSD",1724076627889,0.00045345,58606.0,58604.0,0.27134877]
["bitfinex","BTCUSD",1724076628093,0.2888,58613.0,58604.0,0.27175959]
["bitfinex","BTCUSD",1724076628094,0.00045345,58609.0,58604.0,0.27175959]
["bitfinex","BTCUSD",1724076628319,0.00045345,58607.0,58604.0,0.27175959]
["bitfinex","BTCUSD",1724076628532,0.2888,58613.0,58604.0,0.27175959]
["bitfinex","BTCUSD",1724076628736,0.00045345,58605.0,58604.0,0.10041082]
["bitfinex","BTCUSD",1724076628953,0.00045345,58605.0,58604.0,0.00041082]
["bitfinex","BTCUSD",1724076629160,0.15745345,58605.0,58604.0,0.00041082]
["bitfinex","BTCUSD",1724076629368,0.170646,58601.0,58583.0,0.162]
["bitfinex","BTCUSD",1724076629577,0.00045345,58589.0,58588.0,0.170683]
["bitfinex","BTCUSD",1724076629789,0.00045345,58593.0,58588.0,0.17134877]
["bitfinex","BTCUSD",1724076629997,0.00045345,58590.0,58589.0,0.17134877]
["bitfinex","BTCUSD",1724076630423,0.12035345,58590.0,58589.0,0.17134877]
["bitfinex","BTCUSD",1724076630850,0.12035345,58590.0,58577.0,0.496727]
["bitfinex","BTCUSD",1724076630851,0.12035345,58590.0,58588.0,0.012]
["bitfinex","BTCUSD",1724076631074,0.00045345,58589.0,58588.0,0.18325477]
["bitfinex","BTCUSD",1724076631720,0.00045345,58589.0,58588.0,1.68325477]
["bitfinex","BTCUSD",1724076631930,0.00045345,58589.0,58588.0,1.51581609]
["bitfinex","BTCUSD",1724076632177,0.00045345,58589.0,58588.0,0.01581609]
["bitfinex","BTCUSD",1724076632383,0.15375345,58589.0,58588.0,0.01291009]
["bitfinex","BTCUSD",1724076632588,0.15375345,58589.0,58588.0,0.009]
["bitfinex","BTCUSD",1724076633003,0.15375345,58589.0,58582.0,0.341396]
["bitfinex","BTCUSD",1724076633004,0.15275345,58589.0,58582.0,0.341396]
["bitfinex","BTCUSD",1724076633204,0.00045345,58583.0,58582.0,0.17134877]
["bitfinex","BTCUSD",1724076633624,0.00045345,58583.0,58582.0,0.27134877]
["bitfinex","BTCUSD",1724076634037,0.00045345,58583.0,58582.0,0.29434877]
["bitfinex","BTCUSD",1724076634252,0.00045345,58588.0,58582.0,0.29776243]
["bitfinex","BTCUSD",1724076634475,0.00045345,58584.0,58583.0,0.29434877]
["bitfinex","BTCUSD",1724076634954,0.00045345,58582.0,58581.0,1.5]
["bitfinex","BTCUSD",1724076635160,0.17115345,58582.0,58581.0,1.5]
["bitfinex","BTCUSD",1724076635372,0.17115345,58582.0,58558.0,0.1556]
["bitfinex","BTCUSD",1724076635373,0.00045345,58566.0,58558.0,0.1556]
["bitfinex","BTCUSD",1724076635574,0.1502,58569.0,58559.0,0.17134877]
["bitfinex","BTCUSD",1724076635575,0.00045345,58561.0,58559.0,0.17134877]
["bitfinex","BTCUSD",1724076635785,0.00045345,58565.0,58560.0,1.670764]
["bitfinex","BTCUSD",1724076636018,0.170725,58574.0,58560.0,1.670764]
["bitfinex","BTCUSD",1724076636019,0.27255345,58574.0,58561.0,0.00341473]
["bitfinex","BTCUSD",1724076636239,0.00045345,58574.0,58560.0,1.8662]
["bitfinex","BTCUSD",1724076636449,0.00045345,58568.0,58560.0,1.5]
["bitfinex","BTCUSD",1724076636664,0.00045345,58561.0,58560.0,1.5]
["bitfinex","BTCUSD",1724076636884,0.1635,58568.0,58560.0,1.67134877]
["bitfinex","BTCUSD",1724076636885,0.00045345,58566.0,58560.0,1.67134877]
["bitfinex","BTCUSD",1724076637092,0.1635,58568.0,58561.0,0.17134877]
["bitfinex","BTCUSD",1724076637093,0.00045345,58565.0,58561.0,0.17134877]
["bitfinex","BTCUSD",1724076637308,0.1635,58568.0,58560.0,1.5]
["bitfinex","BTCUSD",1724076637309,0.00045345,58561.0,58560.0,1.5]
["bitfinex","BTCUSD",1724076637512,0.1219,58562.0,58560.0,1.5]
["bitfinex","BTCUSD",1724076637717,0.16395345,58568.0,58561.0,0.17134877]
["bitfinex","BTCUSD",1724076637922,0.29305345,58568.0,58561.0,0.17134877]
["bitfinex","BTCUSD",1724076638129,0.00045345,58561.0,58560.0,1.5]
["bitfinex","BTCUSD",1724076638332,0.00045345,58561.0,58560.0,1.67134877]
["bitfinex","BTCUSD",1724076638536,0.00045345,58561.0,58560.0,1.5]
["bitfinex","BTCUSD",1724076638807,0.00045345,58561.0,58542.0,0.1612]
["bitfinex","BTCUSD",1724076638808,0.00045345,58548.0,58542.0,0.1612]
["bitfinex","BTCUSD",1724076639022,0.12095345,58551.0,58544.0,0.68539509]
["bitfinex","BTCUSD",1724076639227,0.00045345,58551.0,58546.0,0.170803]
["bitfinex","BTCUSD",1724076639437,0.00045345,58554.0,58548.0,0.170799]
["bitfinex","BTCUSD",1724076639652,0.00045345,58550.0,58548.0,0.17134877]
["bitfinex","BTCUSD",1724076639881,0.1208,58556.0,58548.0,0.17134877]
["bitfinex","BTCUSD",1724076639882,0.00045345,58549.0,58548.0,0.17134877]
["bitfinex","BTCUSD",1724076640092,0.00045345,58554.0,58548.0,0.17134877]
["bitfinex","BTCUSD",1724076640301,0.1208,58556.0,58551.0,0.17079]
["bitfinex","BTCUSD",1724076640521,0.05918235,58575.0,58558.0,0.17077]
["bitfinex","BTCUSD",1724076640522,0.00045345,58559.0,58558.0,0.17077]
["bitfinex","BTCUSD",1724076640730,0.00045345,58559.0,58552.0,0.33326392]
["bitfinex","BTCUSD",1724076640731,0.00045345,58559.0,58552.0,0.1585]
["bitfinex","BTCUSD",1724076640940,0.00045345,58559.0,58558.0,0.17440868]
["bitfinex","BTCUSD",1724076641173,0.00045345,58559.0,58558.0,0.123]
["bitfinex","BTCUSD",1724076641385,0.00045345,58559.0,58558.0,0.29740868]
["bitfinex","BTCUSD",1724076641590,0.00045345,58559.0,58558.0,0.12663868]
["bitfinex","BTCUSD",1724076641799,0.00045345,58559.0,58558.0,1.62763868]
["bitfinex","BTCUSD",1724076642224,0.00045345,58559.0,58558.0,1.96975745]
["bitfinex","BTCUSD",1724076642468,0.00045345,58559.0,58558.0,2.31129845]
["bitfinex","BTCUSD",1724076642687,0.00045345,58559.0,58558.0,1.96975745]
["bitfinex","BTCUSD",1724076642902,0.00045345,58559.0,58558.0,2.31129845]
["bitfinex","BTCUSD",1724076643116,0.00045345,58564.0,58561.0,0.17076]
["bitfinex","BTCUSD",1724076643328,0.1242,58566.0,58561.0,0.17134877]
["bitfinex","BTCUSD",1724076643329,0.00045345,58562.0,58561.0,0.17134877]
["bitfinex","BTCUSD",1724076643538,0.00045345,58564.0,58561.0,0.36510977]
["bitfinex","BTCUSD",1724076643785,0.00045345,58564.0,58561.0,0.19798745]
["bitfinex","BTCUSD",1724076643991,0.00045345,58564.0,58561.0,0.17498745]
["bitfinex","BTCUSD",1724076644624,0.00545345,58564.0,58561.0,0.17498745]
["bitfinex","BTCUSD",1724076645050,0.00045345,58562.0,58561.0,0.17498745]
["bitfinex","BTCUSD",1724076645249,0.00045345,58562.0,58561.0,0.29798745]
["bitfinex","BTCUSD",1724076645678,0.51273045,58562.0,58561.0,0.00363868]
["bitfinex","BTCUSD",1724076645886,0.00045345,58559.0,58558.0,1.5]
["bitfinex","BTCUSD",1724076646086,0.00045345,58559.0,58558.0,1.6]
["bitfinex","BTCUSD",1724076646279,0.00045345,58559.0,58558.0,1.60345675]
["bitfinex","BTCUSD",1724076646734,0.00045345,58561.0,58558.0,1.77480552]
["bitfinex","BTCUSD",1724076646885,0.00545345,58564.0,58559.0,0.19434877]
["bitfinex","BTCUSD",1724076647087,0.00045345,58562.0,58559.0,0.36511577]
["bitfinex","BTCUSD",1724076647465,0.00045345,58564.0,58560.0,0.00345675]
["bitfinex","BTCUSD",1724076647712,0.00245345,58562.0,58560.0,0.17480552]
["bitfinex","BTCUSD",1724076647907,0.00045345,58561.0,58560.0,0.17480552]
["bitfinex","BTCUSD",1724076648110,0.00045345,58561.0,58560.0,0.19780552]
["bitfinex","BTCUSD",1724076648739,0.00045345,58564.0,58560.0,0.19780552]
["bitfinex","BTCUSD",1724076648943,0.002,58562.0,58561.0,0.170761]
["bitfinex","BTCUSD",1724076649152,0.00045345,58564.0,58561.0,0.27433225]
["bitfinex","BTCUSD",1724076649368,0.00045345,58564.0,58561.0,0.00357125]
["bitfinex","BTCUSD",1724076649504,0.15936367,58593.0,58562.0,0.19776363]
["bitfinex","BTCUSD",1724076649505,0.129,58573.0,58562.0,0.19776363]
["bitfinex","BTCUSD",1724076649704,0.00045345,58580.0,58568.0,0.1595]
["bitfinex","BTCUSD",1724076649905,0.00045345,58580.0,58569.0,0.19434877]
["bitfinex","BTCUSD",1724076650175,0.00045345,58580.0,58579.0,1.5]
["bitfinex","BTCUSD",1724076650343,0.00045345,58580.0,58579.0,1.79434877]
["bitfinex","BTCUSD",1724076650546,0.00045345,58580.0,58579.0,1.60353516]
["bitfinex","BTCUSD",1724076651268,0.00045345,58580.0,58579.0,1.60653516]
["bitfinex","BTCUSD",1724076651469,0.00045345,58580.0,58579.0,1.94859293]
["bitfinex","BTCUSD",1724076651674,0.00045345,58580.0,58579.0,1.96859293]
["bitfinex","BTCUSD",1724076651847,0.00445345,58580.0,58579.0,2.31001193]
["bitfinex","BTCUSD",1724076652276,0.00045345,58580.0,58579.0,2.65143093]
["bitfinex","BTCUSD",1724076652684,0.004,58580.0,58579.0,2.99284993]
["bitfinex","BTCUSD",1724076653062,0.004,58580.0,58579.0,3.49816893]
["bitfinex","BTCUSD",1724076653269,0.004,58580.0,58579.0,3.15674993]
["bitfinex","BTCUSD",1724076653472,0.004,58580.0,58579.0,3.16374993]
["bitfinex","BTCUSD",1724076653968,0.00045345,58589.0,58588.0,0.170683]
["bitfinex","BTCUSD",1724076654162,0.00045345,58589.0,58588.0,0.46503177]
["bitfinex","BTCUSD",1724076654592,0.00045345,58589.0,58588.0,0.10342496]
["bitfinex","BTCUSD",1724076654797,0.30103345,58589.0,58588.0,0.00342496]
["bitfinex","BTCUSD",1724076655016,0.00045345,58581.0,58580.0,0.1]
["bitfinex","BTCUSD",1724076655367,0.00045345,58581.0,58580.0,0.10318428]
["bitfinex","BTCUSD",1724076655571,0.00045345,58583.0,58582.0,0.170699]
["bitfinex","BTCUSD",1724076655760,0.00045345,58583.0,58582.0,0.1]
["bitfinex","BTCUSD",1724076655966,0.00045345,58583.0,58582.0,0.10320468]
["bitfinex","BTCUSD",1724076656247,0.16495345,58583.0,58582.0,0.00320468]
["bitfinex","BTCUSD",1724076656608,0.00045345,58580.0,58579.0,1.5]
["bitfinex","BTCUSD",1724076657581,0.00045345,58580.0,58579.0,1.6]
["bitfinex","BTCUSD",1724076657765,0.00045345,58580.0,58556.0,0.342551]
["bitfinex","BTCUSD",1724076657766,0.00045345,58566.0,58559.0,0.1488]
["bitfinex","BTCUSD",1724076658005,0.00045345,58564.0,58563.0,0.34210477]
["bitfinex","BTCUSD",1724076658209,0.1523,58579.0,58563.0,0.34210477]
["bitfinex","BTCUSD",1724076658210,0.00045345,58565.0,58563.0,0.34210477]
["bitfinex","BTCUSD",1724076658416,0.1217,58580.0,58564.0,0.341506]
["bitfinex","BTCUSD",1724076658417,0.00045345,58568.0,58564.0,0.341506]
["bitfinex","BTCUSD",1724076658620,0.00045345,58568.0,58567.0,0.170744]
["bitfinex","BTCUSD",1724076658830,0.00045345,58568.0,58566.0,0.170747]
["bitfinex","BTCUSD",1724076659046,0.16205345,58572.0,58567.0,0.51283677]
["bitfinex","BTCUSD",1724076659248,0.16205345,58572.0,58569.0,0.170737]
["bitfinex","BTCUSD",1724076659249,0.00045345,58572.0,58569.0,0.170737]
["bitfinex","BTCUSD",1724076659456,0.00045345,58574.0,58570.0,0.17134877]
["bitfinex","BTCUSD",1724076659660,0.1217,58580.0,58570.0,0.17134877]
["bitfinex","BTCUSD",1724076659661,0.00045345,58575.0,58574.0,0.170724]
["bitfinex","BTCUSD",1724076659867,0.1217,58580.0,58571.0,0.10341428]
["bitfinex","BTCUSD",1724076659868,0.00045345,58572.0,58571.0,0.270732]
["bitfinex","BTCUSD",1724076660090,0.00045345,58572.0,58571.0,0.123]
["bitfinex","BTCUSD",1724076660266,0.00045345,58572.0,58571.0,0.464465]
["bitfinex","BTCUSD",1724076660524,0.00045345,58574.0,58571.0,0.29434877]
["bitfinex","BTCUSD",1724076660732,0.00045345,58572.0,58571.0,0.29434877]
["bitfinex","BTCUSD",1724076661159,0.00045345,58572.0,58571.0,0.1]
["bitfinex","BTCUSD",1724076661386,0.00045345,58572.0,58567.0,0.001]
["bitfinex","BTCUSD",1724076661387,0.00045345,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1724076661603,0.004,58572.0,58567.0,0.17234877]
["bitfinex","BTCUSD",1724076661829,0.004,58572.0,58571.0,0.512197]
["bitfinex","BTCUSD",1724076662048,0.00045345,58576.0,58575.0,0.170721]
["bitfinex","BTCUSD",1724076662242,0.00045345,58576.0,58575.0,0.34206977]
["bitfinex","BTCUSD",1724076662446,0.00045345,58576.0,58575.0,1.02495377]
["bitfinex","BTCUSD",1724076662882,0.00045345,58575.0,58571.0,0.1]
["bitfinex","BTCUSD",1724076663098,0.00045345,58574.0,58568.0,0.441483]
["bitfinex","BTCUSD",1724076663315,0.00045345,58576.0,58569.0,0.17476322]
["bitfinex","BTCUSD",1724076663512,0.00045345,58576.0,58574.0,0.170723]
["bitfinex","BTCUSD",1724076663723,0.00045345,58576.0,58575.0,0.1]
["bitfinex","BTCUSD",1724076665111,0.00045345,58575.0,58572.0,0.1]
["bitfinex","BTCUSD",1724076665253,0.00045345,58575.0,58572.0,0.27134877]
["bitfinex","BTCUSD",1724076665456,0.1576,58583.0,58572.0,0.27134877]
["bitfinex","BTCUSD",1724076665660,0.00045345,58575.0,58572.0,0.27134877]
["bitfinex","BTCUSD",1724076665859,0.00045345,58573.0,58572.0,0.27134877]
["bitfinex","BTCUSD",1724076666166,0.00045345,58573.0,58572.0,0.1]
["bitfinex","BTCUSD",1724076666350,0.00045345,58569.0,58568.0,0.1]
["bitfinex","BTCUSD",1724076666580,0.1576,58583.0,58568.0,0.1]
["bitfinex","BTCUSD",1724076666581,0.00045345,58574.0,58572.0,0.001]
["bitfinex","BTCUSD",1724076666777,0.00045345,58575.0,58572.0,0.001]
["bitfinex","BTCUSD",1724076667042,0.00045345,58574.0,58571.0,0.1]
["bitfinex","BTCUSD",1724076667263,0.00045345,58575.0,58572.0,0.001]
["bitfinex","BTCUSD",1724076667445,0.1576,58583.0,58572.0,0.19634877]
["bitfinex","BTCUSD",1724076667446,0.00045345,58576.0,58572.0,0.19634877]
["bitfinex","BTCUSD",1724076667677,0.00045345,58576.0,58574.0,0.170723]
["bitfinex","BTCUSD",1724076667881,0.00045345,58576.0,58575.0,0.1]
["bitfinex","BTCUSD",1724076668504,0.1576,58583.0,58575.0,0.27134877]
["bitfinex","BTCUSD",1724076668505,0.00045345,58580.0,58575.0,0.27134877]
["bitfinex","BTCUSD",1724076668707,0.00045345,58581.0,58576.0,0.19434877]
["bitfinex","BTCUSD",1724076668915,0.00045345,58579.0,58576.0,0.19434877]
["bitfinex","BTCUSD",1724076669090,0.1307,58585.0,58576.0,0.19434877]
["bitfinex","BTCUSD",1724076669091,0.00045345,58577.0,58576.0,0.19434877]
["bitfinex","BTCUSD",1724076669335,0.00045345,58576.0,58575.0,0.1]
["bitfinex","BTCUSD",1724076669551,0.00045345,58576.0,58575.0,1.6]
["bitfinex","BTCUSD",1724076670441,0.00045345,58579.0,58575.0,1.6]
["bitfinex","BTCUSD",1724076670649,0.1624,58582.0,58575.0,1.6]
["bitfinex","BTCUSD",1724076670650,0.00045345,58580.0,58576.0,0.341436]
["bitfinex","BTCUSD",1724076670858,0.00045345,58581.0,58580.0,0.512119]
["bitfinex","BTCUSD",1724076671062,0.00045345,58581.0,58580.0,0.1]
["bitfinex","BTCUSD",1724076671264,0.00045345,58581.0,58580.0,0.44205477]
["bitfinex","BTCUSD",1724076671472,0.00045345,58581.0,58580.0,0.29750497]
["bitfinex","BTCUSD",1724076671887,0.00045345,58581.0,58580.0,0.1031562]
["bitfinex","BTCUSD",1724076672100,0.00045345,58581.0,58580.0,0.0031562]
["bitfinex","BTCUSD",1724076672543,0.00045345,58581.0,58565.0,0.51622047]
["bitfinex","BTCUSD",1724076672544,0.00045345,58566.0,58562.0,0.341517]
["bitfinex","BTCUSD",1724076672821,0.00045345,58563.0,58558.0,0.342439]
["bitfinex","BTCUSD",1724076673036,0.00045345,58565.0,58563.0,0.170754]
["bitfinex","BTCUSD",1724076673239,0.00045345,58563.0,58562.0,1.5]
["bitfinex","BTCUSD",1724076673861,0.00045345,58564.0,58562.0,1.5]
["bitfinex","BTCUSD",1724076674107,0.00045345,58568.0,58563.0,0.023]
["bitfinex","BTCUSD",1724076674315,0.1216,58569.0,58563.0,0.023]
["bitfinex","BTCUSD",1724076674316,0.00045345,58565.0,58564.0,0.512259]
["bitfinex","BTCUSD",1724076674517,0.00045345,58565.0,58564.0,0.270753]
["bitfinex","BTCUSD",1724076674949,0.1216,58569.0,58564.0,0.270753]
["bitfinex","BTCUSD",1724076674950,0.00045345,58566.0,58564.0,0.270753]
["bitfinex","BTCUSD",1724076675164,0.170717,58577.0,58563.0,0.023]
["bitfinex","BTCUSD",1724076675165,0.13065345,58575.0,58570.0,0.170735]
["bitfinex","BTCUSD",1724076675373,0.00045345,58571.0,58570.0,0.17134877]
["bitfinex","BTCUSD",1724076675588,0.00045345,58571.0,58570.0,0.29434877]
["bitfinex","BTCUSD",1724076676021,0.00045345,58572.0,58570.0,0.19434877]
["bitfinex","BTCUSD",1724076676231,0.00045345,58571.0,58564.0,0.441501]
["bitfinex","BTCUSD",1724076676439,0.00045345,58565.0,58564.0,0.1]
["bitfinex","BTCUSD",1724076676917,0.17120945,58563.0,58562.0,0.006]
["bitfinex","BTCUSD",1724076677130,0.51272145,58563.0,58562.0,0.006]
["bitfinex","BTCUSD",1724076677337,0.00045345,58559.0,58558.0,0.000902]
["bitfinex","BTCUSD",1724076677807,0.17122045,58559.0,58558.0,0.000902]
["bitfinex","BTCUSD",1724076678040,1.1934653,58559.0,58558.0,0.000902]
["bitfinex","BTCUSD",1724076678246,0.00045345,58546.0,58542.0,0.170815]
["bitfinex","BTCUSD",1724076678461,0.1648,58549.0,58542.0,0.170815]
["bitfinex","BTCUSD",1724076678462,0.00045345,58543.0,58542.0,0.34216377]
["bitfinex","BTCUSD",1724076678670,0.00045345,58543.0,58542.0,0.17134877]
["bitfinex","BTCUSD",1724076679050,0.00045345,58543.0,58542.0,0.34216577]
["bitfinex","BTCUSD",1724076680158,0.00045345,58543.0,58542.0,0.17134877]
["bitfinex","BTCUSD",1724076680607,0.00045345,58543.0,58542.0,0.44216577]
["bitfinex","BTCUSD",1724076681060,0.00045345,58543.0,58542.0,0.29434877]
["bitfinex","BTCUSD",1724076681486,0.00045345,58543.0,58542.0,0.30434877]
["bitfinex","BTCUSD",1724076681487,0.00145345,58543.0,58542.0,0.30434877]
["bitfinex","BTCUSD",1724076681934,0.00045345,58543.0,58542.0,0.104]
["bitfinex","BTCUSD",1724076682149,0.00045345,58543.0,58542.0,1.509]
["bitfinex","BTCUSD",1724076682766,0.00045345,58543.0,58542.0,0.009]
["bitfinex","BTCUSD",1724076682988,0.00045345,58540.0,58536.0,0.170832]
["bitfinex","BTCUSD",1724076683190,0.00045345,58543.0,58538.0,0.170826]
["bitfinex","BTCUSD",1724076683399,0.00045345,58543.0,58539.0,0.1]
["bitfinex","BTCUSD",1724076683830,0.00045345,58543.0,58538.0,0.441658]
["bitfinex","BTCUSD",1724076684033,0.00045345,58543.0,58540.0,1.5]
["bitfinex","BTCUSD",1724076684533,0.00045345,58543.0,58542.0,0.001]
["bitfinex","BTCUSD",1724076685155,0.00845345,58543.0,58542.0,0.001]
["bitfinex","BTCUSD",1724076685360,0.00045345,58543.0,58540.0,1.5]
["bitfinex","BTCUSD",1724076685821,0.00045345,58543.0,58542.0,0.000902]
["bitfinex","BTCUSD",1724076685822,0.00245345,58543.0,58542.0,0.000902]
["bitfinex","BTCUSD",1724076686032,0.00045345,58552.0,58544.0,0.341618]
["bitfinex","BTCUSD",1724076686258,0.1229,58555.0,58545.0,0.27134877]
["bitfinex","BTCUSD",1724076686464,0.1229,58555.0,58550.0,0.170793]
["bitfinex","BTCUSD",1724076686674,0.00045345,58552.0,58551.0,1.6]
["bitfinex","BTCUSD",1724076686879,0.0127888,58552.0,58551.0,1.50290946]
["bitfinex","BTCUSD",1724076687082,0.0127888,58552.0,58551.0,1.60290946]
["bitfinex","BTCUSD",1724076687290,0.00045345,58552.0,58551.0,1.60290946]
["bitfinex","BTCUSD",1724076688925,0.00645345,58552.0,58551.0,1.60290946]
["bitfinex","BTCUSD",1724076689340,0.00645345,58552.0,58551.0,1.50290946]
["bitfinex","BTCUSD",1724076690177,0.68321745,58552.0,58551.0,1.50290946]
["bitfinex","BTCUSD",1724076690381,0.81441745,58552.0,58551.0,0.00290946]
["bitfinex","BTCUSD",1724076690589,0.81441745,58552.0,58542.0,0.000902]
["bitfinex","BTCUSD",1724076690590,0.00045345,58543.0,58542.0,0.000902]
["bitfinex","BTCUSD",1724076690996,0.00045345,58543.0,58542.0,0.00381146]
["bitfinex","BTCUSD",1724076691204,0.00045345,58544.0,58542.0,0.00381146]
["bitfinex","BTCUSD",1724076691404,4.238e-05,58544.0,58542.0,0.00381146]
["bitfinex","BTCUSD",1724076691612,4.238e-05,58544.0,58543.0,0.170814]
["bitfinex","BTCUSD",1724076691833,0.1644,58556.0,58554.0,0.17078]
["bitfinex","BTCUSD",1724076692103,0.1312,58557.0,58553.0,0.170783]
["bitfinex","BTCUSD",1724076692308,0.1312,58563.0,58555.0,1.670778]
["bitfinex","BTCUSD",1724076692534,0.1312,58563.0,58556.0,0.170776]
["bitfinex","BTCUSD",1724076692949,0.1312,58563.0,58557.0,0.00290946]
["bitfinex","BTCUSD",1724076693381,0.00082,58568.0,58567.0,0.512233]
["bitfinex","BTCUSD",1724076693591,0.00082,58568.0,58567.0,1.28417077]
["bitfinex","BTCUSD",1724076693801,0.00082,58568.0,58567.0,2.81008023]
["bitfinex","BTCUSD",1724076694225,0.00082,58568.0,58567.0,3.15156923]
["bitfinex","BTCUSD",1724076695297,0.00082,58568.0,58567.0,3.16156923]
["bitfinex","BTCUSD",1724076695505,0.00082,58568.0,58567.0,3.17256923]
["bitfinex","BTCUSD",1724076695752,0.00182,58568.0,58567.0,3.17256923]
["bitfinex","BTCUSD",1724076696389,0.00182,58568.0,58567.0,3.18251221]
["bitfinex","BTCUSD",1724076697258,0.00182,58568.0,58567.0,3.31321221]
["bitfinex","BTCUSD",1724076697683,0.00182,58568.0,58567.0,3.65470121]
["bitfinex","BTCUSD",1724076697887,0.00182,58568.0,58567.0,3.31321221]
["bitfinex","BTCUSD",1724076698089,0.00182,58568.0,58567.0,3.65470121]
["bitfinex","BTCUSD",1724076698533,0.00182,58568.0,58567.0,3.65570121]
["bitfinex","BTCUSD",1724076698736,0.00182,58568.0,58567.0,3.65965883]
["bitfinex","BTCUSD",1724076699633,0.00182,58568.0,58567.0,3.65570121]
["bitfinex","BTCUSD",1724076699843,0.00182,58568.0,58567.0,3.65765883]
["bitfinex","BTCUSD",1724076700047,0.00182,58568.0,58567.0,3.65965883]
["bitfinex","BTCUSD",1724076700671,0.00182,58568.0,58567.0,3.65470121]
["bitfinex","BTCUSD",1724076700904,0.00182,58568.0,58567.0,2.81802321]
["bitfinex","BTCUSD",1724076701731,0.00182,58568.0,58567.0,2.80808023]
["bitfinex","BTCUSD",1724076701951,0.00182,58568.0,58567.0,2.30749123]
["bitfinex","BTCUSD",1724076702969,0.00182,58568.0,58567.0,1.96600223]
["bitfinex","BTCUSD",1724076703174,0.00182,58568.0,58567.0,2.30749123]
["bitfinex","BTCUSD",1724076703587,0.00182,58568.0,58567.0,1.52390946]
["bitfinex","BTCUSD",1724076704411,0.00082,58568.0,58567.0,1.67365346]
["bitfinex","BTCUSD",1724076704625,0.00082,58568.0,58567.0,2.52798023]
["bitfinex","BTCUSD",1724076704840,0.00082,58568.0,58567.0,2.53598023]
["bitfinex","BTCUSD",1724076705039,0.00082,58568.0,58567.0,3.02656923]
["bitfinex","BTCUSD",1724076705492,0.00082,58568.0,58567.0,3.14956923]
["bitfinex","BTCUSD",1724076708179,0.00082,58568.0,58567.0,3.15940519]
["bitfinex","BTCUSD",1724076708931,0.00082,58568.0,58567.0,2.32732719]
["bitfinex","BTCUSD",1724076709127,0.00082,58568.0,58567.0,1.98583819]
["bitfinex","BTCUSD",1724076709321,0.00082,58568.0,58567.0,2.32732719]
["bitfinex","BTCUSD",1724076709732,0.00082,58568.0,58567.0,3.15840519]
["bitfinex","BTCUSD",1724076709943,0.00082,58568.0,58567.0,3.61919419]
["bitfinex","BTCUSD",1724076710372,0.00082,58568.0,58567.0,3.27770519]
["bitfinex","BTCUSD",1724076713568,0.00082,58568.0,58567.0,3.15840519]
["bitfinex","BTCUSD",1724076716146,0.00082,58568.0,58567.0,3.01030519]
["bitfinex","BTCUSD",1724076716358,0.00082,58568.0,58567.0,1.68225823]
["bitfinex","BTCUSD",1724076717186,0.013122,58568.0,58567.0,1.51090946]
["bitfinex","BTCUSD",1724076717395,0.677846,58568.0,58567.0,0.01090946]
["bitfinex","BTCUSD",1724076717609,1.29977577,58568.0,58567.0,0.01090946]
["bitfinex","BTCUSD",1724076717817,1.31570309,58568.0,58567.0,0.008]
["bitfinex","BTCUSD",1724076718025,0.2781,58567.0,58558.0,0.000902]
["bitfinex","BTCUSD",1724076718231,0.01592732,58566.0,58558.0,0.000902]
["bitfinex","BTCUSD",1724076718437,0.1573,58566.0,58558.0,0.000902]
["bitfinex","BTCUSD",1724076719466,0.1573,58566.0,58558.0,0.101902]
["bitfinex","BTCUSD",1724076719671,0.1573,58566.0,58562.0,0.170758]
["bitfinex","BTCUSD",1724076720297,0.006,58566.0,58565.0,0.170747]
["bitfinex","BTCUSD",1724076720472,0.006,58566.0,58565.0,0.78359577]
["bitfinex","BTCUSD",1724076720680,0.006,58566.0,58565.0,1.14809577]
["bitfinex","BTCUSD",1724076720876,0.006,58566.0,58565.0,0.80659577]
["bitfinex","BTCUSD",1724076721080,0.006,58566.0,58565.0,0.81660177]
["bitfinex","BTCUSD",1724076721280,0.006,58566.0,58565.0,0.80659577]
["bitfinex","BTCUSD",1724076721636,0.006,58566.0,58565.0,0.29434877]
["bitfinex","BTCUSD",1724076721843,0.164,58566.0,58565.0,0.1]
["bitfinex","BTCUSD",1724076722049,0.164,58566.0,58558.0,0.000902]
["bitfinex","BTCUSD",1724076722050,0.158,58566.0,58558.0,0.342443]
["bitfinex","BTCUSD",1724076722328,0.158,58566.0,58561.0,0.170761]
["bitfinex","BTCUSD",1724076722561,0.158,58566.0,58565.0,0.001]
["bitfinex","BTCUSD",1724076722562,0.171,58566.0,58565.0,0.001]
["bitfinex","BTCUSD",1724076722765,0.164,58566.0,58565.0,0.101]
["bitfinex","BTCUSD",1724076722970,0.006,58566.0,58565.0,0.001]
["bitfinex","BTCUSD",1724076723192,0.013,58566.0,58565.0,0.102]
["bitfinex","BTCUSD",1724076723414,0.013,58566.0,58565.0,0.101]
["bitfinex","BTCUSD",1724076723864,0.02,58566.0,58565.0,0.101]
["bitfinex","BTCUSD",1724076724039,0.00082,58568.0,58565.0,0.1]
["bitfinex","BTCUSD",1724076724266,0.00082,58568.0,58564.0,0.1]
["bitfinex","BTCUSD",1724076724469,0.005,58566.0,58564.0,0.1]
["bitfinex","BTCUSD",1724076724890,0.00082,58568.0,58564.0,0.1]
["bitfinex","BTCUSD",1724076725095,0.00082,58568.0,58567.0,0.170744]
["bitfinex","BTCUSD",1724076725306,0.00582,58568.0,58567.0,0.270744]
["bitfinex","BTCUSD",1724076725508,0.00582,58568.0,58567.0,0.612233]
["bitfinex","BTCUSD",1724076725733,0.00582,58568.0,58567.0,2.64807077]
["bitfinex","BTCUSD",1724076726160,0.00582,58568.0,58567.0,1.6]
["bitfinex","BTCUSD",1724076726775,0.29422,58568.0,58567.0,0.101]
["bitfinex","BTCUSD",1724076726977,0.30513775,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1724076727183,0.29613775,58568.0,58558.0,0.17167]
["bitfinex","BTCUSD",1724076727393,0.29613775,58568.0,58560.0,1.5]
["bitfinex","BTCUSD",1724076727616,0.28422,58568.0,58560.0,1.5]
["bitfinex","BTCUSD",1724076727821,0.01591742,58567.0,58560.0,1.5]
["bitfinex","BTCUSD",1724076728024,0.01591742,58566.0,58564.0,0.001]
["bitfinex","BTCUSD",1724076728229,0.28922,58568.0,58564.0,0.001]
["bitfinex","BTCUSD",1724076728230,0.01591742,58565.0,58564.0,0.001]
["bitfinex","BTCUSD",1724076728437,0.01591742,58565.0,58561.0,0.10251332]
["bitfinex","BTCUSD",1724076728663,0.454267,58559.0,58558.0,0.000902]
["bitfinex","BTCUSD",1724076728900,0.795802,58559.0,58558.0,0.000902]
["bitfinex","BTCUSD",1724076729128,1.43303439,58559.0,58558.0,0.000902]
["bitfinex","BTCUSD",1724076729328,1.43303439,58559.0,58542.0,0.171719]
["bitfinex","BTCUSD",1724076729329,0.17078,58555.0,58542.0,0.171719]
["bitfinex","BTCUSD",1724076729532,0.0159168,58554.0,58542.0,0.171719]
["bitfinex","BTCUSD",1724076729742,0.1866998,58554.0,58542.0,0.171719]
["bitfinex","BTCUSD",1724076730036,0.0159168,58553.0,58542.0,0.171719]
["bitfinex","BTCUSD",1724076730253,0.170783,58554.0,58542.0,0.171719]
["bitfinex","BTCUSD",1724076730254,0.0159168,58552.0,58542.0,0.000902]
["bitfinex","BTCUSD",1724076730480,0.1552,58551.0,58542.0,0.000902]
["bitfinex","BTCUSD",1724076730907,0.1552,58551.0,58545.0,0.00251332]
["bitfinex","BTCUSD",1724076731110,0.0335989,58550.0,58545.0,0.00251332]
["bitfinex","BTCUSD",1724076731294,0.1303,58549.0,58544.0,0.001902]
["bitfinex","BTCUSD",1724076731538,0.1303,58549.0,58544.0,0.002902]
["bitfinex","BTCUSD",1724076731748,0.301099,58549.0,58544.0,0.002902]
["bitfinex","BTCUSD",1724076731965,0.170808,58545.0,58544.0,0.002902]
["bitfinex","BTCUSD",1724076732177,0.1625,58548.0,58544.0,0.000902]
["bitfinex","BTCUSD",1724076732382,0.3333,58548.0,58544.0,0.000902]
["bitfinex","BTCUSD",1724076732593,0.4308975,58548.0,58544.0,0.000902]
["bitfinex","BTCUSD",1724076732796,0.1625,58548.0,58544.0,0.000902]
["bitfinex","BTCUSD",1724076733229,0.1303,58549.0,58544.0,0.000902]
["bitfinex","BTCUSD",1724076733433,0.1303,58549.0,58545.0,0.00258333]
["bitfinex","BTCUSD",1724076733824,0.1303,58549.0,58544.0,0.001902]
["bitfinex","BTCUSD",1724076734062,0.1303,58549.0,58546.0,0.00258333]
["bitfinex","BTCUSD",1724076734255,0.1303,58549.0,58545.0,0.001]
["bitfinex","BTCUSD",1724076734593,0.1551,58552.0,58547.0,0.00258333]
["bitfinex","BTCUSD",1724076734794,0.1551,58557.0,58547.0,0.17134877]
["bitfinex","BTCUSD",1724076735027,0.1551,58557.0,58548.0,0.12558333]
["bitfinex","BTCUSD",1724076735028,0.012,58549.0,58548.0,0.12558333]
["bitfinex","BTCUSD",1724076735428,0.012,58549.0,58548.0,0.29638333]
["bitfinex","BTCUSD",1724076735900,0.012,58549.0,58548.0,0.63798333]
["bitfinex","BTCUSD",1724076736107,0.012,58549.0,58548.0,0.4677321]
["bitfinex","BTCUSD",1724076736534,0.1551,58557.0,58549.0,0.170796]
["bitfinex","BTCUSD",1724076736745,0.1298,58565.0,58550.0,0.32306445]
["bitfinex","BTCUSD",1724076736951,0.1298,58565.0,58557.0,0.170772]
["bitfinex","BTCUSD",1724076737161,0.1298,58565.0,58552.0,0.1309]
["bitfinex","BTCUSD",1724076737162,0.1298,58565.0,58559.0,0.170767]
["bitfinex","BTCUSD",1724076737366,0.1298,58565.0,58558.0,0.170769]
["bitfinex","BTCUSD",1724076737611,0.1298,58565.0,58560.0,0.00258333]
["bitfinex","BTCUSD",1724076737819,0.00082,58568.0,58561.0,0.00258333]
["bitfinex","BTCUSD",1724076738042,0.00082,58568.0,58559.0,0.1]
["bitfinex","BTCUSD",1724076738243,0.00082,58568.0,58562.0,0.00258333]
["bitfinex","BTCUSD",1724076738442,0.1553,58567.0,58559.0,0.1]
["bitfinex","BTCUSD",1724076738640,0.1553,58567.0,58563.0,0.00258333]
["bitfinex","BTCUSD",1724076738852,0.15612,58567.0,58559.0,0.1]
["bitfinex","BTCUSD",1724076739049,0.0340739,58566.0,58564.0,0.00258333]
["bitfinex","BTCUSD",1724076739256,0.1214,58566.0,58559.0,0.1]
["bitfinex","BTCUSD",1724076739482,0.1214,58566.0,58552.0,0.1]
["bitfinex","BTCUSD",1724076739483,0.1553,58565.0,58552.0,0.1]
["bitfinex","BTCUSD",1724076739683,0.1553,58562.0,58560.0,0.00258333]
["bitfinex","BTCUSD",1724076739882,0.170774,58557.0,58544.0,0.171713]
["bitfinex","BTCUSD",1724076740098,0.170777,58556.0,58544.0,0.000902]
["bitfinex","BTCUSD",1724076740349,0.2718,58554.0,58545.0,1.5]
["bitfinex","BTCUSD",1724076740520,0.170786,58553.0,58545.0,1.5]
["bitfinex","BTCUSD",1724076740724,0.442583,58554.0,58545.0,1.5]
["bitfinex","BTCUSD",1724076740930,0.2718,58554.0,58545.0,1.5]
["bitfinex","BTCUSD",1724076741489,0.2718,58554.0,58544.0,0.171712]
["bitfinex","BTCUSD",1724076741490,0.170793,58551.0,58544.0,0.000902]
["bitfinex","BTCUSD",1724076741671,0.170795,58550.0,58544.0,0.000902]
["bitfinex","BTCUSD",1724076741871,0.2718,58554.0,58544.0,0.000902]
["bitfinex","BTCUSD",1724076741872,0.442583,58554.0,58544.0,0.000902]
["bitfinex","BTCUSD",1724076742340,0.2718,58554.0,58544.0,0.000902]
["bitfinex","BTCUSD",1724076742582,0.170786,58553.0,58544.0,0.000902]
["bitfinex","BTCUSD",1724076742786,0.2818,58554.0,58545.0,0.001]
["bitfinex","BTCUSD",1724076742900,0.2908,58554.0,58545.0,0.002]
["bitfinex","BTCUSD",1724076743106,0.3611132,58554.0,58545.0,0.001]
["bitfinex","BTCUSD",1724076743439,0.3711132,58554.0,58545.0,0.001]
["bitfinex","BTCUSD",1724076743640,0.2908,58554.0,58545.0,0.171808]
["bitfinex","BTCUSD",1724076743976,0.451583,58554.0,58545.0,0.001]
["bitfinex","BTCUSD",1724076744325,0.170785,58553.0,58545.0,0.001]
["bitfinex","BTCUSD",1724076744542,0.2818,58554.0,58545.0,0.001]
["bitfinex","BTCUSD",1724076744918,0.3270575,58554.0,58545.0,0.171808]
["bitfinex","BTCUSD",1724076745180,0.3270575,58554.0,58546.0,0.170805]
["bitfinex","BTCUSD",1724076745380,0.3270575,58554.0,58545.0,0.171808]
["bitfinex","BTCUSD",1724076745811,0.3270575,58554.0,58546.0,0.00264552]
["bitfinex","BTCUSD",1724076746013,0.2818,58554.0,58546.0,0.00264552]
["bitfinex","BTCUSD",1724076746290,0.2718,58554.0,58546.0,0.00264552]
["bitfinex","BTCUSD",1724076746471,0.009,58553.0,58544.0,0.164502]
["bitfinex","BTCUSD",1724076746706,0.097313,58553.0,58547.0,0.00264552]
["bitfinex","BTCUSD",1724076746917,0.259099,58553.0,58544.0,0.001902]
["bitfinex","BTCUSD",1724076747121,0.0539893,58552.0,58548.0,0.00264313]
["bitfinex","BTCUSD",1724076747327,0.0539893,58552.0,58544.0,0.001902]
["bitfinex","BTCUSD",1724076747494,0.0539893,58552.0,58549.0,0.00264313]
["bitfinex","BTCUSD",1724076747704,0.0539893,58552.0,58546.0,0.001]
["bitfinex","BTCUSD",1724076747921,0.0539893,58552.0,58550.0,0.00264313]
["bitfinex","BTCUSD",1724076748121,0.0539893,58552.0,58546.0,0.001]
["bitfinex","BTCUSD",1724076748488,0.0539893,58552.0,58547.0,0.00264313]
["bitfinex","BTCUSD",1724076748789,0.170795,58550.0,58544.0,0.000902]
["bitfinex","BTCUSD",1724076749031,0.326297,58549.0,58546.0,0.001]
["bitfinex","BTCUSD",1724076749235,0.27170905,58549.0,58547.0,0.00364313]
["bitfinex","BTCUSD",1724076749408,0.1708,58548.0,58547.0,0.00364313]
["bitfinex","BTCUSD",1724076749637,0.27170905,58549.0,58547.0,0.00364313]
["bitfinex","BTCUSD",1724076749638,0.1555,58549.0,58547.0,0.00364313]
["bitfinex","BTCUSD",1724076749829,0.23577175,58548.0,58547.0,0.00364313]
["bitfinex","BTCUSD",1724076750050,0.497096,58549.0,58547.0,0.00364313]
["bitfinex","BTCUSD",1724076750248,0.1708,58548.0,58547.0,0.00364313]
["bitfinex","BTCUSD",1724076750452,0.1708,58548.0,58547.0,0.00264313]
["bitfinex","BTCUSD",1724076750655,0.1708,58548.0,58544.0,0.000902]
["bitfinex","BTCUSD",1724076750865,0.1708,58548.0,58547.0,0.00365162]
["bitfinex","BTCUSD",1724076751066,0.497098,58549.0,58547.0,0.000906]
["bitfinex","BTCUSD",1724076751067,0.326297,58549.0,58547.0,0.000906]
["bitfinex","BTCUSD",1724076751267,0.1708,58548.0,58547.0,0.00265162]
["bitfinex","BTCUSD",1724076751499,0.1708,58548.0,58547.0,0.001]
["bitfinex","BTCUSD",1724076751700,0.1708,58548.0,58547.0,0.00366011]
["bitfinex","BTCUSD",1724076751945,0.1708,58548.0,58543.0,1.5]
["bitfinex","BTCUSD",1724076752152,0.1708,58548.0,58542.0,0.000902]
["bitfinex","BTCUSD",1724076752153,0.170814,58543.0,58542.0,0.000902]
["bitfinex","BTCUSD",1724076752352,0.4425488,58548.0,58542.0,0.000902]
["bitfinex","BTCUSD",1724076752353,0.170812,58544.0,58542.0,0.000902]
["bitfinex","BTCUSD",1724076752561,0.122,58543.0,58542.0,0.000902]
["bitfinex","BTCUSD",1724076754142,0.124,58543.0,58542.0,0.000902]
["bitfinex","BTCUSD",1724076754939,0.126,58543.0,58542.0,0.000902]
["bitfinex","BTCUSD",1724076755610,0.004,58543.0,58542.0,0.000902]
["bitfinex","BTCUSD",1724076756862,0.00358893,58543.0,58542.0,0.000902]
["bitfinex","BTCUSD",1724076757307,0.51603193,58543.0,58542.0,0.000902]
["bitfinex","BTCUSD",1724076757540,0.19032164,58543.0,58542.0,0.000902]
["bitfinex","BTCUSD",1724076758163,0.35913664,58543.0,58542.0,0.000902]
["bitfinex","BTCUSD",1724076758383,0.35913664,58543.0,58534.0,0.000902]
["bitfinex","BTCUSD",1724076758384,0.341675,58535.0,58534.0,0.000902]
["bitfinex","BTCUSD",1724076758592,1.34999546,58535.0,58534.0,0.000902]
["bitfinex","BTCUSD",1724076758806,1.69267046,58535.0,58534.0,0.000902]
["bitfinex","BTCUSD",1724076759018,1.97572006,58535.0,58534.0,0.000902]
["bitfinex","BTCUSD",1724076759227,1.080157,58530.0,58529.0,0.009009]
["bitfinex","BTCUSD",1724076759432,2.5770157,58530.0,58529.0,0.009009]
["bitfinex","BTCUSD",1724076759638,2.75894123,58530.0,58529.0,0.009009]
["bitfinex","BTCUSD",1724076759842,3.05608694,58530.0,58529.0,0.009009]
["bitfinex","BTCUSD",1724076760252,2.98943046,58530.0,58529.0,0.009009]
["bitfinex","BTCUSD",1724076760455,3.01349234,58530.0,58529.0,0.009009]
["bitfinex","BTCUSD",1724076760662,3.01349234,58530.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724076760663,1.480469,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724076760868,2.6145729,58525.0,58524.0,0.009009]
["bitfinex","BTCUSD",1724076761075,0.005,58521.0,58520.0,0.009009]
["bitfinex","BTCUSD",1724076761280,1.94609777,58521.0,58520.0,0.009009]
["bitfinex","BTCUSD",1724076761492,2.42023165,58521.0,58520.0,0.009009]
["bitfinex","BTCUSD",1724076761691,2.59158042,58521.0,58520.0,0.009009]
["bitfinex","BTCUSD",1724076762102,2.5856666,58521.0,58520.0,0.009009]
["bitfinex","BTCUSD",1724076762310,2.72533954,58521.0,58520.0,0.010009]
["bitfinex","BTCUSD",1724076762434,1.71175746,58521.0,58520.0,0.010009]
["bitfinex","BTCUSD",1724076762659,1.69775746,58521.0,58520.0,0.009009]
["bitfinex","BTCUSD",1724076762895,1.86910623,58521.0,58520.0,0.009009]
["bitfinex","BTCUSD",1724076763096,1.91935595,58521.0,58520.0,0.009009]
["bitfinex","BTCUSD",1724076763311,1.88310623,58521.0,58520.0,0.009009]
["bitfinex","BTCUSD",1724076763747,2.28623781,58521.0,58520.0,0.009009]
["bitfinex","BTCUSD",1724076763976,2.30023781,58521.0,58520.0,0.009009]
["bitfinex","BTCUSD",1724076764183,2.76138633,58521.0,58520.0,0.010009]
["bitfinex","BTCUSD",1724076764388,2.32486323,58521.0,58520.0,0.010009]
["bitfinex","BTCUSD",1724076764592,2.75994617,58521.0,58520.0,0.010009]
["bitfinex","BTCUSD",1724076764791,2.64545546,58521.0,58520.0,0.009009]
["bitfinex","BTCUSD",1724076765228,2.32486323,58521.0,58520.0,0.009009]
["bitfinex","BTCUSD",1724076765589,1.99710623,58521.0,58520.0,0.010009]
["bitfinex","BTCUSD",1724076766078,2.04726352,58521.0,58520.0,0.010009]
["bitfinex","BTCUSD",1724076766257,2.01926352,58521.0,58520.0,0.009009]
["bitfinex","BTCUSD",1724076766444,0.98160248,58521.0,58520.0,0.009009]
["bitfinex","BTCUSD",1724076766617,0.65284548,58521.0,58520.0,0.009009]
["bitfinex","BTCUSD",1724076766835,0.98060248,58521.0,58520.0,0.009009]
["bitfinex","BTCUSD",1724076767172,1.32044077,58521.0,58520.0,0.009009]
["bitfinex","BTCUSD",1724076767843,1.00859665,58521.0,58520.0,0.010009]
["bitfinex","BTCUSD",1724076768140,0.97868377,58521.0,58520.0,0.010009]
["bitfinex","BTCUSD",1724076768344,1.48829393,58521.0,58520.0,0.009009]
["bitfinex","BTCUSD",1724076768511,1.48829393,58521.0,58507.0,1.5]
["bitfinex","BTCUSD",1724076768512,0.341794,58515.0,58507.0,1.5]
["bitfinex","BTCUSD",1724076768718,0.170905,58512.0,58507.0,1.5]
["bitfinex","BTCUSD",1724076769089,0.512715,58512.0,58507.0,1.5]
["bitfinex","BTCUSD",1724076769895,0.512715,58512.0,58511.0,0.0012]
["bitfinex","BTCUSD",1724076770082,0.170901,58514.0,58511.0,0.0012]
["bitfinex","BTCUSD",1724076770248,0.014,58515.0,58511.0,0.0012]
["bitfinex","BTCUSD",1724076770674,0.014,58515.0,58512.0,0.1607]
["bitfinex","BTCUSD",1724076770835,0.014,58515.0,58511.0,0.0012]
["bitfinex","BTCUSD",1724076770836,0.184897,58515.0,58511.0,0.0012]
["bitfinex","BTCUSD",1724076771038,0.014,58515.0,58511.0,0.0012]
["bitfinex","BTCUSD",1724076771456,0.014,58514.0,58511.0,0.0012]
["bitfinex","BTCUSD",1724076771676,0.014,58514.0,58511.0,0.0002]
["bitfinex","BTCUSD",1724076772103,0.011,58512.0,58511.0,0.0012]
["bitfinex","BTCUSD",1724076772713,0.014,58514.0,58511.0,0.0012]
["bitfinex","BTCUSD",1724076772714,0.014,58514.0,58511.0,0.0002]
["bitfinex","BTCUSD",1724076773075,0.027,58514.0,58511.0,0.0012]
["bitfinex","BTCUSD",1724076773473,0.014,58514.0,58512.0,0.1244]
["bitfinex","BTCUSD",1724076773846,0.4676,58524.0,58512.0,0.1244]
["bitfinex","BTCUSD",1724076774049,0.170876,58522.0,58512.0,0.1244]
["bitfinex","BTCUSD",1724076774249,0.014,58515.0,58513.0,1.5]
["bitfinex","BTCUSD",1724076774670,0.512691,58515.0,58514.0,0.00290327]
["bitfinex","BTCUSD",1724076774802,0.5639601,58515.0,58514.0,0.00290327]
["bitfinex","BTCUSD",1724076774999,0.854486,58515.0,58514.0,1e-08]
["bitfinex","BTCUSD",1724076775215,0.982625,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1724076775415,1.49578377,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1724076775675,1.52469398,58512.0,58511.0,0.0012]
["bitfinex","BTCUSD",1724076775875,1.60010016,58512.0,58511.0,0.0012]
["bitfinex","BTCUSD",1724076776075,1.60010016,58512.0,58511.0,9e-08]
["bitfinex","BTCUSD",1724076776310,0.854597,58507.0,58501.0,0.009009]
["bitfinex","BTCUSD",1724076777201,0.004,58513.0,58501.0,0.009009]
["bitfinex","BTCUSD",1724076777202,0.1279,58517.0,58507.0,0.1498]
["bitfinex","BTCUSD",1724076777427,0.1279,58517.0,58511.0,0.001]
["bitfinex","BTCUSD",1724076777428,0.35481,58512.0,58511.0,0.001]
["bitfinex","BTCUSD",1724076777619,0.525715,58512.0,58511.0,0.001]
["bitfinex","BTCUSD",1724076778066,0.013,58512.0,58511.0,0.0019031]
["bitfinex","BTCUSD",1724076778440,0.183905,58512.0,58511.0,0.0019031]
["bitfinex","BTCUSD",1724076778767,0.525715,58512.0,58511.0,0.0019031]
["bitfinex","BTCUSD",1724076778963,0.170905,58512.0,58511.0,0.0009031]
["bitfinex","BTCUSD",1724076779174,0.27619148,58512.0,58511.0,0.0009031]
["bitfinex","BTCUSD",1724076779607,0.61800148,58512.0,58511.0,0.0009031]
["bitfinex","BTCUSD",1724076779813,0.27619148,58512.0,58511.0,0.0009031]
["bitfinex","BTCUSD",1724076780009,0.014,58515.0,58511.0,0.0009031]
["bitfinex","BTCUSD",1724076780218,0.170905,58512.0,58511.0,0.0009031]
["bitfinex","BTCUSD",1724076780674,0.520715,58512.0,58511.0,0.0009031]
["bitfinex","BTCUSD",1724076781491,0.178905,58512.0,58511.0,0.0009031]
["bitfinex","BTCUSD",1724076781698,0.178905,58512.0,58511.0,0.00359647]
["bitfinex","BTCUSD",1724076782112,0.017,58512.0,58511.0,0.17450447]
["bitfinex","BTCUSD",1724076782317,0.009,58512.0,58511.0,0.15989647]
["bitfinex","BTCUSD",1724076782526,0.521715,58512.0,58511.0,0.00359647]
["bitfinex","BTCUSD",1724076782733,0.521715,58512.0,58511.0,0.0009031]
["bitfinex","BTCUSD",1724076782953,1.17803447,58512.0,58511.0,0.00358881]
["bitfinex","BTCUSD",1724076783149,0.71597644,58512.0,58511.0,0.00358881]
["bitfinex","BTCUSD",1724076783374,0.71597644,58512.0,58511.0,0.0009031]
["bitfinex","BTCUSD",1724076783580,1.05778644,58512.0,58511.0,0.0009031]
["bitfinex","BTCUSD",1724076784016,1.53179644,58512.0,58511.0,0.0009031]
["bitfinex","BTCUSD",1724076784250,1.53179644,58512.0,58506.0,0.009009]
["bitfinex","BTCUSD",1724076784251,0.512758,58507.0,58506.0,0.009009]
["bitfinex","BTCUSD",1724076784463,0.52867067,58507.0,58506.0,0.009009]
["bitfinex","BTCUSD",1724076784675,0.87050967,58507.0,58506.0,0.009009]
["bitfinex","BTCUSD",1724076785095,0.18683167,58507.0,58506.0,0.009009]
["bitfinex","BTCUSD",1724076785296,0.52867067,58507.0,58506.0,0.009009]
["bitfinex","BTCUSD",1724076785504,0.87050967,58507.0,58506.0,0.009009]
["bitfinex","BTCUSD",1724076785731,0.18683167,58507.0,58506.0,0.009009]
["bitfinex","BTCUSD",1724076785923,0.01590946,58507.0,58506.0,0.009009]
["bitfinex","BTCUSD",1724076786125,0.52866746,58507.0,58506.0,0.009009]
["bitfinex","BTCUSD",1724076786328,0.18682846,58507.0,58506.0,0.009009]
["bitfinex","BTCUSD",1724076786544,0.517758,58507.0,58506.0,0.009009]
["bitfinex","BTCUSD",1724076786748,0.53366862,58507.0,58506.0,0.009009]
["bitfinex","BTCUSD",1724076786953,0.62121848,58507.0,58506.0,0.009009]
["bitfinex","BTCUSD",1724076787183,0.64985839,58507.0,58506.0,0.009009]
["bitfinex","BTCUSD",1724076787382,0.99969739,58507.0,58506.0,0.009009]
["bitfinex","BTCUSD",1724076787760,0.65785839,58507.0,58506.0,0.009009]
["bitfinex","BTCUSD",1724076788368,0.22846953,58507.0,58506.0,0.009009]
["bitfinex","BTCUSD",1724076788900,0.57030853,58507.0,58506.0,0.009009]
["bitfinex","BTCUSD",1724076790094,0.57030853,58507.0,58506.0,1e-08]
["bitfinex","BTCUSD",1724076790679,0.57030853,58507.0,58506.0,0.00259219]
["bitfinex","BTCUSD",1724076791130,0.91214978,58507.0,58506.0,0.00259219]
["bitfinex","BTCUSD",1724076791341,0.70182493,58507.0,58506.0,0.00259219]
["bitfinex","BTCUSD",1724076791540,1.7182517,58507.0,58506.0,1e-08]
["bitfinex","BTCUSD",1724076791752,1.7192517,58507.0,58506.0,1e-08]
["bitfinex","BTCUSD",1724076791950,1.77741339,58507.0,58506.0,1e-08]
["bitfinex","BTCUSD",1724076792119,1.7192517,58507.0,58506.0,1e-08]
["bitfinex","BTCUSD",1724076792507,1.82039426,58507.0,58506.0,1e-08]
["bitfinex","BTCUSD",1724076792718,2.28563326,58507.0,58506.0,1e-08]
["bitfinex","BTCUSD",1724076792864,2.28563326,58507.0,58502.0,0.00902]
["bitfinex","BTCUSD",1724076792865,1.312355,58503.0,58502.0,0.00902]
["bitfinex","BTCUSD",1724076793025,1.62939911,58503.0,58502.0,0.00902]
["bitfinex","BTCUSD",1724076793238,1.97026111,58503.0,58502.0,0.00902]
["bitfinex","BTCUSD",1724076794081,0.854757,58496.0,58489.0,0.00902]
["bitfinex","BTCUSD",1724076794283,1.51370411,58496.0,58489.0,0.00902]
["bitfinex","BTCUSD",1724076794511,1.70596155,58496.0,58489.0,0.00902]
["bitfinex","BTCUSD",1724076794824,1.80711481,58496.0,58489.0,0.00902]
["bitfinex","BTCUSD",1724076796432,1.82111481,58496.0,58489.0,0.00902]
["bitfinex","BTCUSD",1724076796680,1.99246358,58496.0,58489.0,0.00902]
["bitfinex","BTCUSD",1724076796801,1.97846358,58496.0,58489.0,0.00902]
["bitfinex","BTCUSD",1724076797007,1.98046358,58496.0,58489.0,0.00902]
["bitfinex","BTCUSD",1724076797216,2.73147277,58496.0,58489.0,0.00902]
["bitfinex","BTCUSD",1724076797415,3.06986931,58496.0,58489.0,0.00902]
["bitfinex","BTCUSD",1724076797617,3.06946293,58496.0,58489.0,0.00902]
["bitfinex","BTCUSD",1724076797804,3.08346293,58496.0,58489.0,0.00902]
["bitfinex","BTCUSD",1724076798005,2.74155993,58496.0,58489.0,0.00902]
["bitfinex","BTCUSD",1724076798213,2.72655993,58496.0,58489.0,0.00902]
["bitfinex","BTCUSD",1724076798460,2.01054551,58496.0,58489.0,0.00902]
["bitfinex","BTCUSD",1724076798665,0.33105481,58496.0,58489.0,0.00902]
["bitfinex","BTCUSD",1724076798887,0.38685255,58496.0,58489.0,0.00902]
["bitfinex","BTCUSD",1724076799088,0.21590155,58496.0,58489.0,1.50902]
["bitfinex","BTCUSD",1724076799292,0.40085255,58496.0,58495.0,0.00349418]
["bitfinex","BTCUSD",1724076799500,1.46021171,58496.0,58495.0,0.000902]
["bitfinex","BTCUSD",1724076799911,1.44721171,58496.0,58495.0,0.000902]
["bitfinex","BTCUSD",1724076800112,2.20998148,58496.0,58495.0,0.000902]
["bitfinex","BTCUSD",1724076800312,2.13881507,58496.0,58495.0,0.000902]
["bitfinex","BTCUSD",1724076800534,1.78065145,58496.0,58495.0,0.000902]
["bitfinex","BTCUSD",1724076800688,1.63331171,58496.0,58495.0,0.000902]
["bitfinex","BTCUSD",1724076800912,1.87579607,58496.0,58495.0,0.000902]
["bitfinex","BTCUSD",1724076801135,1.197723,58493.0,58489.0,0.00902]
["bitfinex","BTCUSD",1724076801331,1.51477351,58493.0,58489.0,0.00902]
["bitfinex","BTCUSD",1724076801534,1.46396491,58493.0,58489.0,0.00902]
["bitfinex","BTCUSD",1724076801731,1.07070355,58493.0,58489.0,0.00902]
["bitfinex","BTCUSD",1724076801936,0.21551278,58493.0,58489.0,0.00902]
["bitfinex","BTCUSD",1724076802160,0.21551278,58493.0,58492.0,0.164287]
["bitfinex","BTCUSD",1724076802161,0.01591131,58493.0,58492.0,0.164287]
["bitfinex","BTCUSD",1724076802352,0.01591131,58493.0,58487.0,0.13432]
["bitfinex","BTCUSD",1724076802353,0.855875,58488.0,58487.0,0.00902]
["bitfinex","BTCUSD",1724076802560,1.74846127,58488.0,58487.0,0.00902]
["bitfinex","BTCUSD",1724076802767,0.1200437,58488.0,58487.0,0.00902]
["bitfinex","BTCUSD",1724076802965,0.01591466,58488.0,58487.0,0.01161583]
["bitfinex","BTCUSD",1724076803373,0.01591466,58491.0,58487.0,0.01161583]
["bitfinex","BTCUSD",1724076803749,0.22134484,58492.0,58487.0,0.01161583]
["bitfinex","BTCUSD",1724076803750,0.01591855,58490.0,58487.0,0.01161583]
["bitfinex","BTCUSD",1724076803954,0.45648055,58496.0,58487.0,0.01161583]
["bitfinex","BTCUSD",1724076803955,0.01591855,58489.0,58487.0,0.01161583]
["bitfinex","BTCUSD",1724076804168,0.06438084,58496.0,58487.0,0.01161583]
["bitfinex","BTCUSD",1724076804169,0.014,58496.0,58488.0,0.1644]
["bitfinex","BTCUSD",1724076804379,0.01592017,58495.0,58487.0,0.01161583]
["bitfinex","BTCUSD",1724076804584,0.01592017,58494.0,58493.0,0.1644]
["bitfinex","BTCUSD",1724076804802,0.01592017,58495.0,58493.0,0.1644]
["bitfinex","BTCUSD",1724076805014,0.01592017,58494.0,58493.0,0.1644]
["bitfinex","BTCUSD",1724076805434,0.01592017,58497.0,58493.0,0.16699583]
["bitfinex","BTCUSD",1724076805665,0.01592147,58496.0,58495.0,0.1644]
["bitfinex","BTCUSD",1724076805904,0.12606314,58505.0,58496.0,0.1644]
["bitfinex","BTCUSD",1724076805905,0.39228025,58505.0,58496.0,0.1644]
["bitfinex","BTCUSD",1724076806186,0.170944,58499.0,58496.0,0.1644]
["bitfinex","BTCUSD",1724076806386,0.34188,58500.0,58496.0,0.1644]
["bitfinex","BTCUSD",1724076806387,0.170946,58498.0,58496.0,0.1644]
["bitfinex","BTCUSD",1724076806592,0.170946,58498.0,58497.0,0.00259583]
["bitfinex","BTCUSD",1724076806797,0.18686788,58498.0,58497.0,0.00259583]
["bitfinex","BTCUSD",1724076807035,0.52875988,58498.0,58497.0,1.50259583]
["bitfinex","BTCUSD",1724076807456,0.18686788,58498.0,58497.0,1.50259583]
["bitfinex","BTCUSD",1724076808271,0.20086788,58498.0,58497.0,1.50259583]
["bitfinex","BTCUSD",1724076808481,0.184946,58498.0,58497.0,1.50259583]
["bitfinex","BTCUSD",1724076808686,0.20086746,58498.0,58497.0,1.50259583]
["bitfinex","BTCUSD",1724076808898,0.194946,58498.0,58497.0,0.00259583]
["bitfinex","BTCUSD",1724076809112,0.03992037,58498.0,58497.0,1e-08]
["bitfinex","BTCUSD",1724076809316,0.024,58498.0,58497.0,0.00246604]
["bitfinex","BTCUSD",1724076809536,0.014,58498.0,58497.0,0.00246604]
["bitfinex","BTCUSD",1724076809738,0.026,58498.0,58497.0,0.00246604]
["bitfinex","BTCUSD",1724076810151,0.026,58498.0,58497.0,0.15516604]
["bitfinex","BTCUSD",1724076810784,0.014,58498.0,58497.0,0.15516604]
["bitfinex","BTCUSD",1724076810986,0.170936,58502.0,58497.0,0.15516604]
["bitfinex","BTCUSD",1724076811204,0.170931,58503.0,58497.0,0.15516604]
["bitfinex","BTCUSD",1724076811417,0.006,58498.0,58497.0,0.15516604]
["bitfinex","BTCUSD",1724076812042,0.170932,58503.0,58497.0,0.15516604]
["bitfinex","BTCUSD",1724076812248,0.007,58498.0,58497.0,0.15516604]
["bitfinex","BTCUSD",1724076812459,0.007,58498.0,58497.0,0.1527]
["bitfinex","BTCUSD",1724076812691,0.004,58498.0,58497.0,0.32606836]
["bitfinex","BTCUSD",1724076812895,0.71422689,58508.0,58498.0,0.1577]
["bitfinex","BTCUSD",1724076812896,0.68899126,58508.0,58498.0,0.1577]
["bitfinex","BTCUSD",1724076813104,0.01592385,58507.0,58498.0,0.1577]
["bitfinex","BTCUSD",1724076813309,0.638518,58508.0,58498.0,0.1577]
["bitfinex","BTCUSD",1724076813310,0.01592385,58506.0,58498.0,0.1577]
["bitfinex","BTCUSD",1724076813585,0.01592385,58505.0,58498.0,0.1577]
["bitfinex","BTCUSD",1724076813798,0.01592385,58505.0,58497.0,1.5]
["bitfinex","BTCUSD",1724076813799,0.01592385,58504.0,58499.0,0.00242036]
["bitfinex","BTCUSD",1724076814021,0.000821,58512.0,58511.0,0.170908]
["bitfinex","BTCUSD",1724076814229,0.000821,58512.0,58511.0,1.23057277]
["bitfinex","BTCUSD",1724076814444,0.000821,58512.0,58511.0,0.54891868]
["bitfinex","BTCUSD",1724076814687,0.000821,58512.0,58511.0,0.71982668]
["bitfinex","BTCUSD",1724076814908,0.000821,58512.0,58511.0,1.40345868]
["bitfinex","BTCUSD",1724076815148,0.000821,58512.0,58511.0,2.06272345]
["bitfinex","BTCUSD",1724076815569,0.001821,58512.0,58511.0,2.06330477]
["bitfinex","BTCUSD",1724076815778,0.001821,58512.0,58511.0,2.40512077]
["bitfinex","BTCUSD",1724076815995,0.000821,58512.0,58511.0,2.40212077]
["bitfinex","BTCUSD",1724076816421,0.000821,58512.0,58511.0,2.40507839]
["bitfinex","BTCUSD",1724076816631,0.000821,58512.0,58511.0,2.40312077]
["bitfinex","BTCUSD",1724076816840,0.000821,58512.0,58511.0,2.40412077]
["bitfinex","BTCUSD",1724076817047,0.000821,58512.0,58511.0,3.90312077]
["bitfinex","BTCUSD",1724076817264,0.001821,58512.0,58511.0,3.90312077]
["bitfinex","BTCUSD",1724076817505,0.002821,58512.0,58511.0,3.90512077]
["bitfinex","BTCUSD",1724076817927,0.001821,58512.0,58511.0,3.56030477]
["bitfinex","BTCUSD",1724076818131,0.001821,58512.0,58511.0,3.90412077]
["bitfinex","BTCUSD",1724076818132,0.002821,58512.0,58511.0,3.90412077]
["bitfinex","BTCUSD",1724076818343,0.002821,58512.0,58511.0,3.56230477]
["bitfinex","BTCUSD",1724076819010,0.001821,58512.0,58511.0,3.56230477]
["bitfinex","BTCUSD",1724076819429,0.002821,58512.0,58511.0,3.56230477]
["bitfinex","BTCUSD",1724076819843,0.00262685,58512.0,58511.0,3.56230477]
["bitfinex","BTCUSD",1724076820710,0.00262685,58512.0,58511.0,3.90412077]
["bitfinex","BTCUSD",1724076820914,0.00262685,58512.0,58511.0,3.56230477]
["bitfinex","BTCUSD",1724076821373,0.00239195,58512.0,58511.0,3.56230477]
["bitfinex","BTCUSD",1724076822025,0.1221,58538.0,58523.0,1.196107]
["bitfinex","BTCUSD",1724076822231,0.1221,58538.0,58523.0,1.66915577]
["bitfinex","BTCUSD",1724076822465,0.1221,58538.0,58523.0,1.96245577]
["bitfinex","BTCUSD",1724076822670,0.1221,58538.0,58523.0,3.56245577]
["bitfinex","BTCUSD",1724076823297,0.001821,58524.0,58523.0,3.22071077]
["bitfinex","BTCUSD",1724076823822,0.001821,58524.0,58523.0,3.026362]
["bitfinex","BTCUSD",1724076824244,0.002821,58524.0,58523.0,3.029362]
["bitfinex","BTCUSD",1724076824455,0.002821,58524.0,58523.0,2.687617]
["bitfinex","BTCUSD",1724076824658,0.002821,58524.0,58523.0,0.103]
["bitfinex","BTCUSD",1724076824853,0.133321,58524.0,58523.0,0.003]
["bitfinex","BTCUSD",1724076825082,0.002821,58524.0,58523.0,0.003]
["bitfinex","BTCUSD",1724076825885,0.001821,58524.0,58523.0,0.003]
["bitfinex","BTCUSD",1724076826277,0.68677977,58524.0,58523.0,0.003]
["bitfinex","BTCUSD",1724076826733,0.68577977,58524.0,58523.0,0.003]
["bitfinex","BTCUSD",1724076826958,0.84257977,58524.0,58523.0,0.003]
["bitfinex","BTCUSD",1724076827159,1.32131977,58524.0,58523.0,0.003]
["bitfinex","BTCUSD",1724076827360,0.341776,58518.0,58509.0,0.00041149]
["bitfinex","BTCUSD",1724076827565,0.170897,58515.0,58509.0,0.00041149]
["bitfinex","BTCUSD",1724076827838,0.51313077,58517.0,58509.0,0.00041149]
["bitfinex","BTCUSD",1724076827839,0.170893,58516.0,58509.0,0.00041149]
["bitfinex","BTCUSD",1724076827969,0.1568,58523.0,58509.0,0.00041149]
["bitfinex","BTCUSD",1724076828173,0.17134877,58522.0,58509.0,0.00041149]
["bitfinex","BTCUSD",1724076828579,0.170881,58520.0,58509.0,0.00041149]
["bitfinex","BTCUSD",1724076828852,0.170885,58519.0,58509.0,0.00041149]
["bitfinex","BTCUSD",1724076829002,0.007,58516.0,58509.0,0.00041149]
["bitfinex","BTCUSD",1724076829192,0.007,58516.0,58515.0,1.13778]
["bitfinex","BTCUSD",1724076829392,0.481421,58524.0,58523.0,0.170872]
["bitfinex","BTCUSD",1724076829621,0.000821,58524.0,58523.0,2.274717]
["bitfinex","BTCUSD",1724076829987,0.000821,58524.0,58523.0,2.616462]
["bitfinex","BTCUSD",1724076830390,0.000821,58524.0,58523.0,2.735862]
["bitfinex","BTCUSD",1724076830566,0.000821,58524.0,58523.0,3.077607]
["bitfinex","BTCUSD",1724076830793,0.000821,58524.0,58523.0,2.735862]
["bitfinex","BTCUSD",1724076831622,0.293721,58524.0,58523.0,0.004]
["bitfinex","BTCUSD",1724076832466,0.000821,58524.0,58516.0,0.1487]
["bitfinex","BTCUSD",1724076832657,0.171691,58524.0,58523.0,0.001]
["bitfinex","BTCUSD",1724076832843,0.001821,58524.0,58523.0,0.001]
["bitfinex","BTCUSD",1724076833050,0.172691,58524.0,58523.0,0.001]
["bitfinex","BTCUSD",1724076833258,0.513431,58524.0,58523.0,0.001]
["bitfinex","BTCUSD",1724076833463,1.11203567,58524.0,58523.0,0.001]
["bitfinex","BTCUSD",1724076833664,1.27463567,58524.0,58523.0,0.001]
["bitfinex","BTCUSD",1724076834093,1.27463567,58524.0,58506.0,0.1636]
["bitfinex","BTCUSD",1724076834094,0.42028567,58524.0,58506.0,0.1636]
["bitfinex","BTCUSD",1724076834306,0.17091,58510.0,58500.0,0.63514632]
["bitfinex","BTCUSD",1724076834514,0.170908,58511.0,58501.0,0.1556]
["bitfinex","BTCUSD",1724076834716,0.152,58512.0,58501.0,0.1556]
["bitfinex","BTCUSD",1724076834927,0.152,58512.0,58501.0,0.326536]
["bitfinex","BTCUSD",1724076835358,0.152,58512.0,58502.0,0.170934]
["bitfinex","BTCUSD",1724076835978,0.170899,58514.0,58502.0,0.170934]
["bitfinex","BTCUSD",1724076836647,0.170899,58514.0,58503.0,0.1]
["bitfinex","BTCUSD",1724076837205,0.001,58512.0,58503.0,0.1]
["bitfinex","BTCUSD",1724076837408,0.170899,58514.0,58503.0,0.1]
["bitfinex","BTCUSD",1724076837618,0.171899,58514.0,58503.0,0.1]
["bitfinex","BTCUSD",1724076837825,0.004,58514.0,58503.0,0.0918747]
["bitfinex","BTCUSD",1724076838029,0.1749,58514.0,58504.0,1.5]
["bitfinex","BTCUSD",1724076838224,0.1719,58514.0,58504.0,1.5]
["bitfinex","BTCUSD",1724076838431,0.001,58512.0,58504.0,1.5]
["bitfinex","BTCUSD",1724076838848,0.001,58514.0,58506.0,0.34184]
["bitfinex","BTCUSD",1724076839064,0.001,58514.0,58513.0,0.170902]
["bitfinex","BTCUSD",1724076839065,0.003,58514.0,58513.0,0.170902]
["bitfinex","BTCUSD",1724076839278,0.003,58514.0,58513.0,0.1546]
["bitfinex","BTCUSD",1724076840028,0.003,58514.0,58513.0,0.2546]
["bitfinex","BTCUSD",1724076840431,0.4676,58520.0,58513.0,0.2546]
["bitfinex","BTCUSD",1724076840633,0.4676,58520.0,58514.0,0.1]
["bitfinex","BTCUSD",1724076840996,0.1264,58517.0,58508.0,0.1639]
["bitfinex","BTCUSD",1724076841203,0.1264,58517.0,58504.0,1.5]
["bitfinex","BTCUSD",1724076841204,0.1264,58517.0,58509.0,0.1]
["bitfinex","BTCUSD",1724076841404,0.002,58514.0,58509.0,0.1]
["bitfinex","BTCUSD",1724076841603,0.1264,58517.0,58509.0,0.1]
["bitfinex","BTCUSD",1724076842006,0.1264,58517.0,58499.0,0.1603]
["bitfinex","BTCUSD",1724076842007,0.17134877,58516.0,58499.0,0.1603]
["bitfinex","BTCUSD",1724076842201,0.170905,58512.0,58499.0,0.67434632]
["bitfinex","BTCUSD",1724076842410,0.341809,58513.0,58501.0,0.170936]
["bitfinex","BTCUSD",1724076842411,0.170903,58513.0,58501.0,0.170936]
["bitfinex","BTCUSD",1724076842617,0.297292,58517.0,58504.0,0.170927]
["bitfinex","BTCUSD",1724076842934,0.18679435,58516.0,58504.0,0.170927]
["bitfinex","BTCUSD",1724076843112,0.18679735,58515.0,58504.0,0.170927]
["bitfinex","BTCUSD",1724076843366,0.01590135,58514.0,58504.0,0.170927]
["bitfinex","BTCUSD",1724076843784,0.18680135,58514.0,58512.0,0.000902]
["bitfinex","BTCUSD",1724076844006,0.18680335,58513.0,58512.0,0.000902]
["bitfinex","BTCUSD",1724076844222,1.19246012,58513.0,58512.0,0.000902]
["bitfinex","BTCUSD",1724076844425,0.85065612,58513.0,58512.0,0.000902]
["bitfinex","BTCUSD",1724076845045,0.85065572,58513.0,58512.0,0.000902]
["bitfinex","BTCUSD",1724076845467,0.85865572,58513.0,58512.0,0.000902]
["bitfinex","BTCUSD",1724076845686,0.50095077,58513.0,58512.0,0.000902]
["bitfinex","BTCUSD",1724076846023,0.008,58513.0,58512.0,0.000902]
["bitfinex","BTCUSD",1724076846828,0.014,58513.0,58512.0,0.000902]
["bitfinex","BTCUSD",1724076848234,0.355804,58513.0,58512.0,0.000902]
["bitfinex","BTCUSD",1724076848434,0.02990111,58513.0,58512.0,0.000902]
["bitfinex","BTCUSD",1724076848635,0.014,58513.0,58512.0,0.000902]
["bitfinex","BTCUSD",1724076851201,0.184902,58513.0,58512.0,0.000902]
["bitfinex","BTCUSD",1724076851406,0.014,58513.0,58512.0,0.000902]
["bitfinex","BTCUSD",1724076853841,0.184902,58513.0,58512.0,0.000902]
["bitfinex","BTCUSD",1724076854000,0.02991126,58513.0,58512.0,0.000902]
["bitfinex","BTCUSD",1724076854199,0.20081326,58513.0,58512.0,0.000902]
["bitfinex","BTCUSD",1724076855395,1.33267003,58513.0,58512.0,0.000902]
["bitfinex","BTCUSD",1724076855614,1.67947403,58513.0,58512.0,0.000902]
["bitfinex","BTCUSD",1724076855794,0.512838,58498.0,58497.0,0.0009031]
["bitfinex","BTCUSD",1724076856012,0.46375361,58498.0,58497.0,0.0009031]
["bitfinex","BTCUSD",1724076856215,0.80541396,58498.0,58497.0,0.0009031]
["bitfinex","BTCUSD",1724076856382,1.14730596,58498.0,58497.0,0.0009031]
["bitfinex","BTCUSD",1724076856582,1.31865473,58498.0,58497.0,0.0009031]
["bitfinex","BTCUSD",1724076857386,0.97676182,58498.0,58497.0,0.0009031]
["bitfinex","BTCUSD",1724076857590,0.98676182,58498.0,58497.0,0.0009031]
["bitfinex","BTCUSD",1724076858013,0.29257505,58498.0,58497.0,0.0009031]
["bitfinex","BTCUSD",1724076858238,0.81741305,58498.0,58497.0,0.0009031]
["bitfinex","BTCUSD",1724076858636,1.15930505,58498.0,58497.0,0.0009031]
["bitfinex","BTCUSD",1724076859124,0.81741305,58498.0,58497.0,0.0009031]
["bitfinex","BTCUSD",1724076859325,0.98876182,58498.0,58497.0,0.0009031]
["bitfinex","BTCUSD",1724076859532,1.45162274,58498.0,58497.0,0.0009031]
["bitfinex","BTCUSD",1724076859750,0.170951,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724076859956,1.70791695,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724076860162,2.67693922,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724076860341,2.69993922,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724076860556,3.03116376,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724076860767,3.03116142,58496.0,58495.0,0.0009031]
["bitfinex","BTCUSD",1724076860973,0.175975,58488.0,58487.0,0.00902]
["bitfinex","BTCUSD",1724076861193,1.37075011,58488.0,58487.0,0.00902]
["bitfinex","BTCUSD",1724076861389,2.39659874,58488.0,58487.0,0.00902]
["bitfinex","BTCUSD",1724076861591,2.39659874,58488.0,58486.0,0.00902]
["bitfinex","BTCUSD",1724076861592,0.85989,58487.0,58486.0,0.00902]
["bitfinex","BTCUSD",1724076861825,0.85989,58487.0,58464.0,0.0115555]
["bitfinex","BTCUSD",1724076861826,0.453286,58484.0,58464.0,0.0115555]
["bitfinex","BTCUSD",1724076862026,1.47078274,58484.0,58464.0,0.0115555]
["bitfinex","BTCUSD",1724076862227,2.88657327,58484.0,58464.0,0.0115555]
["bitfinex","BTCUSD",1724076862422,1.13741,58472.0,58464.0,0.0115555]
["bitfinex","BTCUSD",1724076862749,2.00875904,58472.0,58464.0,0.0115555]
["bitfinex","BTCUSD",1724076862957,1.66571504,58472.0,58464.0,0.0115555]
["bitfinex","BTCUSD",1724076863180,1.32166926,58472.0,58464.0,0.0115555]
["bitfinex","BTCUSD",1724076863378,1.66371326,58472.0,58464.0,0.0115555]
["bitfinex","BTCUSD",1724076863596,1.82115154,58472.0,58464.0,0.0115555]
["bitfinex","BTCUSD",1724076863808,1.83806233,58472.0,58464.0,0.0115555]
["bitfinex","BTCUSD",1724076864026,2.18010633,58472.0,58464.0,0.0115555]
["bitfinex","BTCUSD",1724076864229,2.23038592,58472.0,58464.0,0.0115555]
["bitfinex","BTCUSD",1724076864443,2.18010633,58472.0,58464.0,0.0115555]
["bitfinex","BTCUSD",1724076864855,1.82742,58471.0,58470.0,0.00872204]
["bitfinex","BTCUSD",1724076865065,0.801327,58465.0,58464.0,0.0115555]
["bitfinex","BTCUSD",1724076865275,2.48214156,58465.0,58464.0,0.0115555]
["bitfinex","BTCUSD",1724076865477,2.65349033,58465.0,58464.0,0.0115555]
["bitfinex","BTCUSD",1724076865901,1.19709627,58454.0,58453.0,0.00902]
["bitfinex","BTCUSD",1724076866106,1.65644504,58454.0,58453.0,0.00902]
["bitfinex","BTCUSD",1724076867365,1.31429604,58454.0,58453.0,0.00902]
["bitfinex","BTCUSD",1724076867792,1.49003864,58454.0,58453.0,0.00902]
["bitfinex","BTCUSD",1724076867997,1.83418764,58454.0,58453.0,0.00902]
["bitfinex","BTCUSD",1724076868216,1.83418764,58454.0,58452.0,0.00902]
["bitfinex","BTCUSD",1724076868217,1.356042,58453.0,58452.0,0.00902]
["bitfinex","BTCUSD",1724076868422,2.13085062,58453.0,58452.0,0.00902]
["bitfinex","BTCUSD",1724076868627,2.13085062,58453.0,58438.0,0.009031]
["bitfinex","BTCUSD",1724076868628,0.792255,58439.0,58438.0,0.009031]
["bitfinex","BTCUSD",1724076868837,1.64807777,58439.0,58438.0,0.009031]
["bitfinex","BTCUSD",1724076869041,1.64807777,58439.0,58438.0,0.01156997]
["bitfinex","BTCUSD",1724076869242,1.64807777,58439.0,58438.0,0.009031]
["bitfinex","BTCUSD",1724076869243,1.65107777,58439.0,58438.0,0.009031]
["bitfinex","BTCUSD",1724076869447,1.81298555,58439.0,58438.0,0.009031]
["bitfinex","BTCUSD",1724076869868,1.47074855,58439.0,58438.0,0.009031]
["bitfinex","BTCUSD",1724076870072,0.17134877,58439.0,58438.0,0.009031]
["bitfinex","BTCUSD",1724076870276,0.171118,58439.0,58438.0,0.009031]
["bitfinex","BTCUSD",1724076870481,0.1551,58443.0,58438.0,0.009031]
["bitfinex","BTCUSD",1724076870687,0.17134877,58442.0,58438.0,0.009031]
["bitfinex","BTCUSD",1724076871146,0.342197,58446.0,58438.0,0.009031]
["bitfinex","BTCUSD",1724076871367,0.014,58439.0,58438.0,0.008937]
["bitfinex","BTCUSD",1724076871580,0.17134877,58445.0,58439.0,0.1612]
["bitfinex","BTCUSD",1724076871791,0.1277,58454.0,58439.0,0.1612]
["bitfinex","BTCUSD",1724076872022,0.001,58468.0,58438.0,0.008937]
["bitfinex","BTCUSD",1724076872023,0.014,58442.0,58441.0,0.1521]
["bitfinex","BTCUSD",1724076872225,0.014,58442.0,58441.0,0.1381]
["bitfinex","BTCUSD",1724076872469,0.014,58442.0,58441.0,2.1540895]
["bitfinex","BTCUSD",1724076872712,0.342116,58460.0,58444.0,0.171102]
["bitfinex","BTCUSD",1724076872713,0.342114,58460.0,58444.0,0.171102]
["bitfinex","BTCUSD",1724076872934,0.23356017,58459.0,58442.0,0.342216]
["bitfinex","BTCUSD",1724076873136,0.23356017,58459.0,58444.0,0.171102]
["bitfinex","BTCUSD",1724076873137,0.171069,58456.0,58444.0,0.171102]
["bitfinex","BTCUSD",1724076873372,0.17134877,58455.0,58444.0,0.171103]
["bitfinex","BTCUSD",1724076873614,0.279,58462.0,58441.0,1.6381]
["bitfinex","BTCUSD",1724076873615,0.171058,58460.0,58441.0,1.5]
["bitfinex","BTCUSD",1724076873857,0.17107,58456.0,58445.0,0.0026525]
["bitfinex","BTCUSD",1724076874058,0.17107,58456.0,58442.0,0.342216]
["bitfinex","BTCUSD",1724076874059,0.014,58454.0,58443.0,0.171106]
["bitfinex","BTCUSD",1724076874263,0.014,58454.0,58446.0,0.0026525]
["bitfinex","BTCUSD",1724076874486,0.171072,58455.0,58443.0,0.171106]
["bitfinex","BTCUSD",1724076874487,0.171071,58455.0,58443.0,0.171104]
["bitfinex","BTCUSD",1724076874697,0.171071,58455.0,58441.0,1.5]
["bitfinex","BTCUSD",1724076874698,0.171086,58451.0,58447.0,0.0026525]
["bitfinex","BTCUSD",1724076874946,0.171118,58439.0,58421.0,0.1299]
["bitfinex","BTCUSD",1724076875150,0.171118,58439.0,58425.0,0.1645]
["bitfinex","BTCUSD",1724076875151,1.05200377,58439.0,58425.0,0.1645]
["bitfinex","BTCUSD",1724076875383,2.24541477,58439.0,58425.0,0.1645]
["bitfinex","BTCUSD",1724076875573,2.35782819,58439.0,58438.0,6.3e-07]
["bitfinex","BTCUSD",1724076875842,0.001,58436.0,58426.0,0.51404632]
["bitfinex","BTCUSD",1724076876047,0.513417,58432.0,58426.0,0.51404632]
["bitfinex","BTCUSD",1724076876248,0.513417,58432.0,58421.0,0.2929]
["bitfinex","BTCUSD",1724076876249,0.68476577,58432.0,58421.0,0.2929]
["bitfinex","BTCUSD",1724076876451,0.68476577,58432.0,58422.0,1.5]
["bitfinex","BTCUSD",1724076876885,1.33986577,58432.0,58413.0,0.1562]
["bitfinex","BTCUSD",1724076877100,1.68214377,58432.0,58413.0,0.1562]
["bitfinex","BTCUSD",1724076877308,2.02642177,58432.0,58414.0,1.5]
["bitfinex","BTCUSD",1724076877516,2.02942177,58432.0,58414.0,1.5]
["bitfinex","BTCUSD",1724076877927,2.03642177,58432.0,58431.0,0.0012]
["bitfinex","BTCUSD",1724076878130,2.20677054,58432.0,58431.0,0.0012]
["bitfinex","BTCUSD",1724076878354,2.22177054,58432.0,58431.0,0.0012]
["bitfinex","BTCUSD",1724076878745,2.20777054,58432.0,58431.0,0.0012]
["bitfinex","BTCUSD",1724076878954,2.20777054,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1724076878955,1.69714377,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1724076879382,2.02942177,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1724076880413,2.04342177,58432.0,58431.0,0.00202]
["bitfinex","BTCUSD",1724076880623,2.05742177,58432.0,58431.0,0.00202]
["bitfinex","BTCUSD",1724076880865,2.22877054,58432.0,58431.0,0.00202]
["bitfinex","BTCUSD",1724076881051,2.20077054,58432.0,58431.0,0.00102]
["bitfinex","BTCUSD",1724076881254,2.21477054,58432.0,58431.0,0.00102]
["bitfinex","BTCUSD",1724076881466,2.20077054,58432.0,58431.0,0.00102]
["bitfinex","BTCUSD",1724076881860,2.22877054,58432.0,58431.0,0.00202]
["bitfinex","BTCUSD",1724076882064,2.21477054,58432.0,58431.0,0.00202]
["bitfinex","BTCUSD",1724076882522,2.22877054,58432.0,58431.0,0.00202]
["bitfinex","BTCUSD",1724076882959,2.23865461,58432.0,58431.0,0.00202]
["bitfinex","BTCUSD",1724076883143,2.22777054,58432.0,58431.0,0.00202]
["bitfinex","BTCUSD",1724076883344,2.05342177,58432.0,58431.0,0.00202]
["bitfinex","BTCUSD",1724076883545,2.04042177,58432.0,58431.0,0.00102]
["bitfinex","BTCUSD",1724076883670,2.04142177,58432.0,58431.0,0.00102]
["bitfinex","BTCUSD",1724076883870,2.05542177,58432.0,58431.0,0.00202]
["bitfinex","BTCUSD",1724076884307,2.21277054,58432.0,58431.0,0.00202]
["bitfinex","BTCUSD",1724076884516,2.22866773,58432.0,58431.0,0.00102]
["bitfinex","BTCUSD",1724076884964,2.24266773,58432.0,58431.0,0.00202]
["bitfinex","BTCUSD",1724076885374,2.22866773,58432.0,58431.0,0.00102]
["bitfinex","BTCUSD",1724076885546,2.21666773,58432.0,58431.0,0.00102]
["bitfinex","BTCUSD",1724076885787,2.23066773,58432.0,58431.0,0.00102]
["bitfinex","BTCUSD",1724076885940,2.57294573,58432.0,58431.0,0.00102]
["bitfinex","BTCUSD",1724076886140,0.171182,58418.0,58416.0,0.1655]
["bitfinex","BTCUSD",1724076886341,0.17134877,58417.0,58416.0,0.1655]
["bitfinex","BTCUSD",1724076886545,0.001,58431.0,58416.0,0.1655]
["bitfinex","BTCUSD",1724076886756,0.63894877,58428.0,58419.0,0.1524]
["bitfinex","BTCUSD",1724076886959,0.63894877,58428.0,58418.0,0.1524]
["bitfinex","BTCUSD",1724076887189,0.63894877,58428.0,58421.0,0.1524]
["bitfinex","BTCUSD",1724076887811,0.63894877,58428.0,58427.0,0.287]
["bitfinex","BTCUSD",1724076887812,0.4676,58428.0,58427.0,0.287]
["bitfinex","BTCUSD",1724076887951,0.4816,58428.0,58427.0,0.287]
["bitfinex","BTCUSD",1724076888812,0.4676,58438.0,58429.0,0.171146]
["bitfinex","BTCUSD",1724076888975,0.4676,58438.0,58428.0,0.1558]
["bitfinex","BTCUSD",1724076888976,0.4676,58444.0,58431.0,0.171141]
["bitfinex","BTCUSD",1724076889175,0.171113,58441.0,58430.0,0.1558]
["bitfinex","BTCUSD",1724076889383,0.52948204,58440.0,58430.0,0.1558]
["bitfinex","BTCUSD",1724076889638,0.01590127,58439.0,58430.0,0.1558]
["bitfinex","BTCUSD",1724076889851,0.18702327,58438.0,58430.0,0.1558]
["bitfinex","BTCUSD",1724076890056,0.01590127,58437.0,58430.0,0.1558]
["bitfinex","BTCUSD",1724076890283,0.01590127,58436.0,58430.0,0.1558]
["bitfinex","BTCUSD",1724076890517,0.01590127,58435.0,58430.0,0.1558]
["bitfinex","BTCUSD",1724076890721,0.01590127,58434.0,58431.0,0.17114]
["bitfinex","BTCUSD",1724076890871,0.34269754,58443.0,58430.0,0.1558]
["bitfinex","BTCUSD",1724076891077,0.4816,58444.0,58430.0,0.1558]
["bitfinex","BTCUSD",1724076891078,0.18725,58442.0,58431.0,0.001]
["bitfinex","BTCUSD",1724076891266,0.01590123,58441.0,58431.0,0.001]
["bitfinex","BTCUSD",1724076891462,0.014,58436.0,58431.0,0.001]
["bitfinex","BTCUSD",1724076891662,0.014,58436.0,58430.0,0.1558]
["bitfinex","BTCUSD",1724076891870,0.01590092,58435.0,58430.0,0.1558]
["bitfinex","BTCUSD",1724076892084,0.014,58436.0,58430.0,0.1558]
["bitfinex","BTCUSD",1724076892085,0.01590092,58434.0,58432.0,0.171137]
["bitfinex","BTCUSD",1724076892296,0.17134877,58440.0,58432.0,0.171139]
["bitfinex","BTCUSD",1724076892491,0.01590067,58439.0,58432.0,0.321639]
["bitfinex","BTCUSD",1724076892690,0.17134877,58440.0,58432.0,0.321639]
["bitfinex","BTCUSD",1724076892691,0.01590067,58438.0,58432.0,0.1505]
["bitfinex","BTCUSD",1724076892986,0.171106,58443.0,58432.0,0.1505]
["bitfinex","BTCUSD",1724076892987,0.01589974,58437.0,58432.0,0.1505]
["bitfinex","BTCUSD",1724076893167,0.01589974,58436.0,58432.0,0.1505]
["bitfinex","BTCUSD",1724076893378,0.01589974,58435.0,58432.0,0.1505]
["bitfinex","BTCUSD",1724076893616,0.18724851,58434.0,58432.0,0.1505]
["bitfinex","BTCUSD",1724076893800,0.01589974,58433.0,58432.0,0.1505]
["bitfinex","BTCUSD",1724076894217,0.1870322,58433.0,58432.0,0.1505]
["bitfinex","BTCUSD",1724076894422,0.0158962,58433.0,58432.0,0.1505]
["bitfinex","BTCUSD",1724076894868,0.17134877,58434.0,58432.0,0.1505]
["bitfinex","BTCUSD",1724076895040,0.171142,58431.0,58430.0,0.000821]
["bitfinex","BTCUSD",1724076895242,0.70066856,58431.0,58430.0,0.000821]
["bitfinex","BTCUSD",1724076895442,0.35838456,58431.0,58430.0,0.000821]
["bitfinex","BTCUSD",1724076895965,0.18724256,58431.0,58430.0,0.000821]
["bitfinex","BTCUSD",1724076896386,0.01589379,58431.0,58430.0,0.000821]
["bitfinex","BTCUSD",1724076897680,0.02289379,58431.0,58430.0,0.001821]
["bitfinex","BTCUSD",1724076897897,0.02289379,58431.0,58430.0,0.0046102]
["bitfinex","BTCUSD",1724076898145,0.02289012,58431.0,58430.0,0.0046102]
["bitfinex","BTCUSD",1724076898344,0.02289012,58431.0,58430.0,0.000821]
["bitfinex","BTCUSD",1724076898548,0.02689012,58431.0,58430.0,0.000821]
["bitfinex","BTCUSD",1724076898760,0.69577477,58431.0,58430.0,0.000821]
["bitfinex","BTCUSD",1724076898963,1.31265411,58431.0,58430.0,0.000821]
["bitfinex","BTCUSD",1724076899381,1.55113338,58431.0,58430.0,0.000821]
["bitfinex","BTCUSD",1724076899783,0.171171,58421.0,58420.0,0.1589]
["bitfinex","BTCUSD",1724076900004,0.01589061,58421.0,58420.0,0.1589]
["bitfinex","BTCUSD",1724076900734,0.01589061,58421.0,58415.0,0.1597]
["bitfinex","BTCUSD",1724076900923,0.01589061,58420.0,58415.0,0.1597]
["bitfinex","BTCUSD",1724076901202,0.01589061,58419.0,58416.0,0.00274601]
["bitfinex","BTCUSD",1724076901423,0.01589061,58418.0,58416.0,0.00274601]
["bitfinex","BTCUSD",1724076901649,0.34251577,58423.0,58420.0,0.003]
["bitfinex","BTCUSD",1724076902072,0.171171,58421.0,58420.0,0.003]
["bitfinex","BTCUSD",1724076902261,0.18705795,58421.0,58415.0,0.1597]
["bitfinex","BTCUSD",1724076902463,0.001,58419.0,58416.0,0.00374601]
["bitfinex","BTCUSD",1724076902669,0.01588695,58418.0,58416.0,0.00374601]
["bitfinex","BTCUSD",1724076902880,0.01588695,58417.0,58416.0,0.16014601]
["bitfinex","BTCUSD",1724076903086,0.001,58419.0,58418.0,0.17118]
["bitfinex","BTCUSD",1724076903290,0.001,58419.0,58418.0,0.79424]
["bitfinex","BTCUSD",1724076903495,0.001,58419.0,58418.0,0.2807]
["bitfinex","BTCUSD",1724076903708,0.01688253,58419.0,58418.0,0.2807]
["bitfinex","BTCUSD",1724076903908,0.01688253,58419.0,58418.0,0.15874601]
["bitfinex","BTCUSD",1724076904061,0.01588253,58419.0,58418.0,0.156]
["bitfinex","BTCUSD",1724076904426,0.01588253,58419.0,58418.0,0.15874601]
["bitfinex","BTCUSD",1724076904621,0.01988103,58419.0,58418.0,0.15874601]
["bitfinex","BTCUSD",1724076904853,0.01588103,58419.0,58418.0,0.00274601]
["bitfinex","BTCUSD",1724076905055,0.35840656,58419.0,58416.0,0.000821]
["bitfinex","BTCUSD",1724076905262,0.18706079,58418.0,58416.0,0.000821]
["bitfinex","BTCUSD",1724076905469,0.01588079,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1724076905698,0.01588375,58418.0,58416.0,0.000821]
["bitfinex","BTCUSD",1724076906950,0.011,58419.0,58418.0,0.34236]
["bitfinex","BTCUSD",1724076907168,0.025,58419.0,58418.0,1.43974877]
["bitfinex","BTCUSD",1724076907410,0.025,58419.0,58418.0,2.40304]
["bitfinex","BTCUSD",1724076907411,0.011,58419.0,58418.0,2.40304]
["bitfinex","BTCUSD",1724076907616,0.00090311,58432.0,58418.0,2.40304]
["bitfinex","BTCUSD",1724076907617,0.00090311,58432.0,58420.0,0.342347]
["bitfinex","BTCUSD",1724076907825,0.01590165,58431.0,58418.0,1.7291]
["bitfinex","BTCUSD",1724076908029,0.00090311,58432.0,58419.0,0.1]
["bitfinex","BTCUSD",1724076908030,0.01590165,58430.0,58419.0,0.1]
["bitfinex","BTCUSD",1724076908230,0.01590165,58429.0,58426.0,0.1537]
["bitfinex","BTCUSD",1724076908431,0.01590165,58428.0,58426.0,0.1537]
["bitfinex","BTCUSD",1724076908651,0.01590165,58427.0,58426.0,0.1537]
["bitfinex","BTCUSD",1724076908855,0.01590165,58431.0,58426.0,0.2537]
["bitfinex","BTCUSD",1724076909056,0.01590165,58431.0,58429.0,0.171146]
["bitfinex","BTCUSD",1724076909266,0.01590165,58431.0,58430.0,0.667133]
["bitfinex","BTCUSD",1724076909466,0.01490311,58432.0,58431.0,0.171142]
["bitfinex","BTCUSD",1724076909677,0.01490311,58432.0,58431.0,0.667126]
["bitfinex","BTCUSD",1724076909884,0.01490311,58432.0,58431.0,1.00941]
["bitfinex","BTCUSD",1724076910088,0.01490311,58432.0,58431.0,1.6537]
["bitfinex","BTCUSD",1724076910289,0.01680721,58432.0,58431.0,1.6537]
["bitfinex","BTCUSD",1724076910502,0.01680721,58432.0,58431.0,0.1537]
["bitfinex","BTCUSD",1724076910628,0.171142,58431.0,58420.0,0.1233]
["bitfinex","BTCUSD",1724076910848,0.003,58429.0,58421.0,0.33537]
["bitfinex","BTCUSD",1724076911054,0.0159041,58428.0,58421.0,0.1642]
["bitfinex","BTCUSD",1724076911272,0.0159041,58427.0,58422.0,0.171167]
["bitfinex","BTCUSD",1724076911473,0.0159041,58426.0,58421.0,0.1642]
["bitfinex","BTCUSD",1724076911676,0.17134877,58431.0,58421.0,0.1642]
["bitfinex","BTCUSD",1724076911897,0.01590036,58430.0,58421.0,0.1642]
["bitfinex","BTCUSD",1724076912099,0.01590036,58429.0,58421.0,0.335371]
["bitfinex","BTCUSD",1724076912303,0.01590036,58428.0,58421.0,0.336371]
["bitfinex","BTCUSD",1724076912545,0.01090311,58432.0,58426.0,0.855782]
["bitfinex","BTCUSD",1724076912546,0.01590036,58427.0,58426.0,0.855782]
["bitfinex","BTCUSD",1724076912772,0.01090311,58432.0,58431.0,0.1511]
["bitfinex","BTCUSD",1724076912986,0.01090311,58432.0,58431.0,2.164526]
["bitfinex","BTCUSD",1724076913183,0.01090311,58432.0,58431.0,2.50681]
["bitfinex","BTCUSD",1724076913402,0.01090311,58432.0,58431.0,2.849094]
["bitfinex","BTCUSD",1724076913605,0.01090311,58432.0,58431.0,3.27364277]
["bitfinex","BTCUSD",1724076913813,0.00090311,58432.0,58431.0,3.27364277]
["bitfinex","BTCUSD",1724076914225,0.00090311,58432.0,58431.0,3.61592677]
["bitfinex","BTCUSD",1724076914424,0.00090311,58432.0,58431.0,3.62624904]
["bitfinex","BTCUSD",1724076914629,0.00090311,58432.0,58431.0,3.62920666]
["bitfinex","BTCUSD",1724076914827,0.00190311,58432.0,58431.0,3.62624904]
["bitfinex","BTCUSD",1724076915234,0.00190311,58432.0,58431.0,3.62924904]
["bitfinex","BTCUSD",1724076915666,0.00190311,58432.0,58431.0,3.28396504]
["bitfinex","BTCUSD",1724076915866,0.00149114,58432.0,58431.0,3.28396504]
["bitfinex","BTCUSD",1724076916037,0.00249114,58432.0,58431.0,3.29192266]
["bitfinex","BTCUSD",1724076916279,0.00249114,58432.0,58431.0,3.63124904]
["bitfinex","BTCUSD",1724076916659,0.00349114,58432.0,58431.0,3.29096504]
["bitfinex","BTCUSD",1724076916858,0.00349114,58432.0,58431.0,3.29392266]
["bitfinex","BTCUSD",1724076917056,0.00349114,58432.0,58431.0,3.29192266]
["bitfinex","BTCUSD",1724076917277,0.00149114,58432.0,58431.0,3.63620666]
["bitfinex","BTCUSD",1724076917468,0.00049114,58432.0,58431.0,3.63024904]
["bitfinex","BTCUSD",1724076917694,0.00049114,58432.0,58431.0,3.62724904]
["bitfinex","BTCUSD",1724076917906,0.00149114,58432.0,58431.0,3.29096504]
["bitfinex","BTCUSD",1724076918277,0.00249114,58432.0,58431.0,3.29396504]
["bitfinex","BTCUSD",1724076919045,0.00149114,58432.0,58431.0,3.28696504]
["bitfinex","BTCUSD",1724076919452,0.00249114,58432.0,58431.0,3.29396504]
["bitfinex","BTCUSD",1724076920038,0.00249114,58432.0,58431.0,3.29796504]
["bitfinex","BTCUSD",1724076920282,0.00249114,58432.0,58431.0,3.64120666]
["bitfinex","BTCUSD",1724076920454,0.00249114,58432.0,58431.0,3.98349066]
["bitfinex","BTCUSD",1724076920655,0.00090311,58442.0,58441.0,1.540012]
["bitfinex","BTCUSD",1724076920860,0.00090311,58442.0,58441.0,2.13066077]
["bitfinex","BTCUSD",1724076921222,0.00090311,58442.0,58441.0,3.63066077]
["bitfinex","BTCUSD",1724076921625,0.00090311,58442.0,58441.0,3.63266077]
["bitfinex","BTCUSD",1724076921844,0.00090311,58442.0,58441.0,3.63466077]
["bitfinex","BTCUSD",1724076922046,0.00190311,58442.0,58441.0,3.63966077]
["bitfinex","BTCUSD",1724076922300,0.00190311,58442.0,58441.0,3.63766077]
["bitfinex","BTCUSD",1724076922513,0.00190311,58442.0,58441.0,3.97784339]
["bitfinex","BTCUSD",1724076922514,0.00090311,58442.0,58441.0,3.97784339]
["bitfinex","BTCUSD",1724076922713,0.00090311,58442.0,58441.0,3.63466077]
["bitfinex","BTCUSD",1724076922928,0.00190311,58442.0,58441.0,3.64066077]
["bitfinex","BTCUSD",1724076923117,0.00190311,58442.0,58441.0,3.64161839]
["bitfinex","BTCUSD",1724076923645,0.00290311,58442.0,58441.0,4.0080423]
["bitfinex","BTCUSD",1724076923846,0.00190311,58442.0,58441.0,3.6518173]
["bitfinex","BTCUSD",1724076924056,0.00090311,58442.0,58441.0,3.6458173]
["bitfinex","BTCUSD",1724076924261,0.00190311,58442.0,58441.0,3.6598173]
["bitfinex","BTCUSD",1724076924463,0.00290311,58442.0,58441.0,4.0020423]
["bitfinex","BTCUSD",1724076925078,0.00390311,58442.0,58441.0,4.0160423]
["bitfinex","BTCUSD",1724076925273,0.00290311,58442.0,58441.0,4.0020423]
["bitfinex","BTCUSD",1724076925920,0.00290311,58442.0,58441.0,3.55740632]
["bitfinex","BTCUSD",1724076926143,0.00390311,58442.0,58441.0,3.57140632]
["bitfinex","BTCUSD",1724076927515,0.00390311,58442.0,58441.0,3.67140632]
["bitfinex","BTCUSD",1724076927727,0.00390311,58442.0,58441.0,3.65740632]
["bitfinex","BTCUSD",1724076927927,0.00090311,58442.0,58441.0,3.64340632]
["bitfinex","BTCUSD",1724076928090,0.00090311,58442.0,58441.0,3.67140632]
["bitfinex","BTCUSD",1724076928292,0.00090311,58442.0,58441.0,3.67636394]
["bitfinex","BTCUSD",1724076928497,0.00090311,58442.0,58441.0,3.66236394]
["bitfinex","BTCUSD",1724076928907,0.00090311,58442.0,58441.0,4.00458894]
["bitfinex","BTCUSD",1724076929361,0.00090311,58442.0,58441.0,3.67040632]
["bitfinex","BTCUSD",1724076929964,0.00090311,58442.0,58441.0,3.65836394]
["bitfinex","BTCUSD",1724076930118,0.00090311,58442.0,58441.0,4.00258894]
["bitfinex","BTCUSD",1724076930331,0.00090311,58442.0,58441.0,3.64636394]
["bitfinex","BTCUSD",1724076930727,0.00190311,58442.0,58441.0,3.66036394]
["bitfinex","BTCUSD",1724076931272,0.00090311,58442.0,58441.0,3.66036394]
["bitfinex","BTCUSD",1724076931453,0.00190311,58442.0,58441.0,4.00258894]
["bitfinex","BTCUSD",1724076931654,0.00290311,58442.0,58441.0,4.01858894]
["bitfinex","BTCUSD",1724076932294,0.00247832,58442.0,58441.0,4.01858894]
["bitfinex","BTCUSD",1724076932744,0.00247832,58442.0,58441.0,3.67636394]
["bitfinex","BTCUSD",1724076934564,0.00247832,58442.0,58441.0,4.01858894]
["bitfinex","BTCUSD",1724076934776,0.00247832,58442.0,58441.0,3.67636394]
["bitfinex","BTCUSD",1724076935159,0.00228415,58442.0,58441.0,3.67636394]
["bitfinex","BTCUSD",1724076935361,0.00228415,58442.0,58441.0,3.67240632]
["bitfinex","BTCUSD",1724076935564,0.00228415,58442.0,58441.0,3.67140632]
["bitfinex","BTCUSD",1724076936943,0.00228415,58442.0,58441.0,2.90988132]
["bitfinex","BTCUSD",1724076937189,0.00228415,58442.0,58441.0,1.71185755]
["bitfinex","BTCUSD",1724076937396,0.00228415,58442.0,58441.0,0.03054664]
["bitfinex","BTCUSD",1724076937799,0.00128415,58442.0,58441.0,0.185112]
["bitfinex","BTCUSD",1724076937948,0.00128415,58442.0,58441.0,1.68759968]
["bitfinex","BTCUSD",1724076938148,0.00128415,58442.0,58441.0,2.02882468]
["bitfinex","BTCUSD",1724076938555,0.01128415,58442.0,58441.0,2.02982468]
["bitfinex","BTCUSD",1724076938755,0.01028415,58442.0,58441.0,2.01682468]
["bitfinex","BTCUSD",1724076939200,0.01028415,58442.0,58441.0,2.11682468]
["bitfinex","BTCUSD",1724076939402,0.00028415,58442.0,58441.0,1.60248768]
["bitfinex","BTCUSD",1724076939614,0.14818415,58442.0,58441.0,0.00248768]
["bitfinex","BTCUSD",1724076939836,0.14818415,58442.0,58431.0,0.000821]
["bitfinex","BTCUSD",1724076939837,0.80317033,58442.0,58431.0,0.000821]
["bitfinex","BTCUSD",1724076940051,0.463639,58432.0,58431.0,0.000821]
["bitfinex","BTCUSD",1724076940264,0.97726577,58432.0,58431.0,0.000821]
["bitfinex","BTCUSD",1724076940477,1.68069906,58432.0,58431.0,0.000821]
["bitfinex","BTCUSD",1724076940686,1.33642106,58432.0,58431.0,0.000821]
["bitfinex","BTCUSD",1724076940892,0.342303,58428.0,58416.0,0.000821]
["bitfinex","BTCUSD",1724076941100,0.1553,58423.0,58416.0,0.000821]
["bitfinex","BTCUSD",1724076941307,0.513549,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1724076941505,0.84019777,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1724076941912,0.49783177,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1724076942114,1.18256377,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1724076942325,1.30112015,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1724076942525,1.18556377,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1724076942770,1.18256377,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1724076942975,1.016672,58413.0,58411.0,0.0002]
["bitfinex","BTCUSD",1724076943168,1.55732077,58413.0,58411.0,0.0002]
["bitfinex","BTCUSD",1724076943379,0.674336,58407.0,58397.0,0.51404632]
["bitfinex","BTCUSD",1724076943585,0.50226077,58407.0,58397.0,0.51404632]
["bitfinex","BTCUSD",1724076943788,0.62466077,58407.0,58397.0,0.51404632]
["bitfinex","BTCUSD",1724076943990,0.62466077,58407.0,58391.0,0.0002]
["bitfinex","BTCUSD",1724076944424,0.96708477,58407.0,58391.0,0.0002]
["bitfinex","BTCUSD",1724076944626,0.96708477,58407.0,58391.0,0.171459]
["bitfinex","BTCUSD",1724076944907,0.96808477,58407.0,58391.0,0.0002]
["bitfinex","BTCUSD",1724076945110,1.78598295,58407.0,58391.0,0.0002]
["bitfinex","BTCUSD",1724076945523,1.80198295,58407.0,58391.0,0.0002]
["bitfinex","BTCUSD",1724076945729,1.79698295,58407.0,58406.0,0.0125555]
["bitfinex","BTCUSD",1724076945924,1.45055895,58407.0,58406.0,0.0125555]
["bitfinex","BTCUSD",1724076946176,1.31950877,58407.0,58406.0,0.0125555]
["bitfinex","BTCUSD",1724076946398,1.31050877,58407.0,58406.0,0.0115555]
["bitfinex","BTCUSD",1724076946921,0.1611,58395.0,58391.0,0.0002]
["bitfinex","BTCUSD",1724076947218,0.45574877,58395.0,58391.0,0.0002]
["bitfinex","BTCUSD",1724076948310,0.2844,58395.0,58391.0,0.0002]
["bitfinex","BTCUSD",1724076948514,0.2894,58395.0,58394.0,0.01093924]
["bitfinex","BTCUSD",1724076948747,0.2894,58395.0,58394.0,0.18218924]
["bitfinex","BTCUSD",1724076949378,0.2733,58401.0,58394.0,0.01093924]
["bitfinex","BTCUSD",1724076949823,0.003,58395.0,58394.0,0.52468924]
["bitfinex","BTCUSD",1724076950025,0.003,58395.0,58394.0,2.02468924]
["bitfinex","BTCUSD",1724076950257,0.003,58395.0,58394.0,1.51093924]
["bitfinex","BTCUSD",1724076950463,0.1653,58395.0,58394.0,1.51093924]
["bitfinex","BTCUSD",1724076950869,0.1733,58395.0,58394.0,1.51093924]
["bitfinex","BTCUSD",1724076951083,0.1703,58395.0,58394.0,1.51093924]
["bitfinex","BTCUSD",1724076951535,0.1743,58395.0,58394.0,1.51093924]
["bitfinex","BTCUSD",1724076951738,0.1663,58395.0,58394.0,0.01093924]
["bitfinex","BTCUSD",1724076951939,0.1623,58395.0,58394.0,0.01093924]
["bitfinex","BTCUSD",1724076952351,0.1683,58395.0,58394.0,0.01093924]
["bitfinex","BTCUSD",1724076952554,0.1683,58395.0,58394.0,0.18218924]
["bitfinex","BTCUSD",1724076952775,0.1663,58395.0,58394.0,0.18218924]
["bitfinex","BTCUSD",1724076953457,0.004,58395.0,58394.0,0.18218924]
["bitfinex","BTCUSD",1724076953607,0.004,58395.0,58394.0,0.01093924]
["bitfinex","BTCUSD",1724076953810,0.762818,58405.0,58394.0,0.01093924]
["bitfinex","BTCUSD",1724076954051,0.17134877,58404.0,58394.0,0.01093924]
["bitfinex","BTCUSD",1724076954246,0.005,58395.0,58394.0,0.01093924]
["bitfinex","BTCUSD",1724076954788,0.003,58395.0,58394.0,0.01093924]
["bitfinex","BTCUSD",1724076955127,0.17234877,58404.0,58394.0,0.01193924]
["bitfinex","BTCUSD",1724076955334,0.17123,58401.0,58394.0,0.01193924]
["bitfinex","BTCUSD",1724076955542,0.001,58395.0,58394.0,0.01193924]
["bitfinex","BTCUSD",1724076955722,0.001,58395.0,58394.0,0.01093924]
["bitfinex","BTCUSD",1724076955931,0.17234877,58395.0,58394.0,0.01093924]
["bitfinex","BTCUSD",1724076956162,0.30304877,58395.0,58394.0,0.01121]
["bitfinex","BTCUSD",1724076956640,0.46634877,58395.0,58394.0,0.01121]
["bitfinex","BTCUSD",1724076956864,0.46534877,58395.0,58394.0,0.01121]
["bitfinex","BTCUSD",1724076957096,0.97909077,58395.0,58394.0,0.01121]
["bitfinex","BTCUSD",1724076957289,0.97909077,58395.0,58394.0,0.01021]
["bitfinex","BTCUSD",1724076957290,1.32158577,58395.0,58394.0,0.01021]
["bitfinex","BTCUSD",1724076957504,1.32158577,58395.0,58394.0,0.00821]
["bitfinex","BTCUSD",1724076957732,1.84542954,58395.0,58394.0,0.00821]
["bitfinex","BTCUSD",1724076957984,1.85342954,58395.0,58394.0,0.00821]
["bitfinex","BTCUSD",1724076958188,1.84842954,58395.0,58394.0,0.00821]
["bitfinex","BTCUSD",1724076958385,1.87142954,58395.0,58394.0,0.00821]
["bitfinex","BTCUSD",1724076958584,1.67708077,58395.0,58394.0,0.00821]
["bitfinex","BTCUSD",1724076958834,1.66908077,58395.0,58394.0,0.00821]
["bitfinex","BTCUSD",1724076959182,1.32758577,58395.0,58394.0,0.00821]
["bitfinex","BTCUSD",1724076959360,0.64259577,58395.0,58394.0,0.00821]
["bitfinex","BTCUSD",1724076959560,0.47034877,58395.0,58394.0,0.00821]
["bitfinex","BTCUSD",1724076960171,0.47034877,58395.0,58394.0,0.17946]
["bitfinex","BTCUSD",1724076960172,0.005,58395.0,58394.0,0.17946]
["bitfinex","BTCUSD",1724076960368,0.005,58395.0,58394.0,0.86446]
["bitfinex","BTCUSD",1724076960369,0.019,58395.0,58394.0,0.86446]
["bitfinex","BTCUSD",1724076960579,0.019,58395.0,58394.0,2.809731]
["bitfinex","BTCUSD",1724076960580,0.005,58395.0,58394.0,2.809731]
["bitfinex","BTCUSD",1724076960778,0.3673,58413.0,58394.0,1.953481]
["bitfinex","BTCUSD",1724076960779,0.171213,58407.0,58394.0,1.953481]
["bitfinex","BTCUSD",1724076960987,0.028,58395.0,58394.0,1.783229]
["bitfinex","BTCUSD",1724076961208,0.028,58395.0,58394.0,1.611981]
["bitfinex","BTCUSD",1724076961371,0.028,58395.0,58394.0,1.783231]
["bitfinex","BTCUSD",1724076961372,0.014,58395.0,58394.0,1.783231]
["bitfinex","BTCUSD",1724076961574,0.004,58395.0,58394.0,1.782231]
["bitfinex","BTCUSD",1724076961911,0.17134877,58406.0,58394.0,1.782231]
["bitfinex","BTCUSD",1724076961912,0.1216,58398.0,58394.0,1.610981]
["bitfinex","BTCUSD",1724076962032,0.1216,58398.0,58394.0,1.613981]
["bitfinex","BTCUSD",1724076962271,0.1216,58403.0,58395.0,0.171246]
["bitfinex","BTCUSD",1724076962532,0.29294877,58403.0,58395.0,0.342492]
["bitfinex","BTCUSD",1724076962749,0.1216,58408.0,58396.0,0.002771]
["bitfinex","BTCUSD",1724076962948,0.17134877,58407.0,58396.0,0.002771]
["bitfinex","BTCUSD",1724076963175,0.17234877,58407.0,58396.0,0.002771]
["bitfinex","BTCUSD",1724076963627,0.513724,58397.0,58396.0,0.002771]
["bitfinex","BTCUSD",1724076963827,0.514742,58395.0,58394.0,0.00921]
["bitfinex","BTCUSD",1724076964031,1.19508577,58395.0,58394.0,6.5e-07]
["bitfinex","BTCUSD",1724076964267,1.53758077,58395.0,58394.0,0.003]
["bitfinex","BTCUSD",1724076964482,1.15088,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1724076964679,2.39045334,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1724076964927,2.39045334,58392.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724076964928,1.139125,58389.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724076965127,1.84025311,58389.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724076965730,1.66790434,58389.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724076966779,1.69090434,58389.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724076967201,1.32237706,58389.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724076967391,0.96394377,58389.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724076967691,0.63731871,58389.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724076967929,0.47905371,58389.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724076968123,0.46314877,58389.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724076968315,0.02990685,58389.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724076968456,0.014,58389.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724076968652,0.1569,58395.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724076968853,0.18726059,58394.0,58389.0,0.00281035]
["bitfinex","BTCUSD",1724076969055,0.18726059,58394.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724076969056,0.88251465,58389.0,58388.0,0.00111]
["bitfinex","BTCUSD",1724076969269,1.35067657,58389.0,58388.0,0.00111]
["bitfinex","BTCUSD",1724076969470,1.35067657,58389.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724076969471,1.33767657,58389.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724076969671,1.49401668,58389.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724076969854,1.83711814,58389.0,58388.0,0.00111]
["bitfinex","BTCUSD",1724076970057,1.89626854,58389.0,58388.0,0.00111]
["bitfinex","BTCUSD",1724076970297,1.83711814,58389.0,58388.0,0.00111]
["bitfinex","BTCUSD",1724076970524,1.86011814,58389.0,58388.0,0.00111]
["bitfinex","BTCUSD",1724076970891,1.66958838,58389.0,58388.0,0.00111]
["bitfinex","BTCUSD",1724076971258,1.68358838,58389.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724076971472,1.72058838,58389.0,58388.0,0.00111]
["bitfinex","BTCUSD",1724076971691,1.87793715,58389.0,58388.0,0.00111]
["bitfinex","BTCUSD",1724076971875,1.69401489,58389.0,58388.0,0.00111]
["bitfinex","BTCUSD",1724076972121,0.99495489,58389.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724076972327,0.99395489,58389.0,58388.0,0.00011]
["bitfinex","BTCUSD",1724076972528,1.52583366,58389.0,58388.0,0.00111]
["bitfinex","BTCUSD",1724076972753,2.21089366,58389.0,58388.0,0.00111]
["bitfinex","BTCUSD",1724076972955,2.21089366,58389.0,58372.0,0.00821]
["bitfinex","BTCUSD",1724076972956,0.001,58384.0,58372.0,0.00821]
["bitfinex","BTCUSD",1724076973110,1.38721589,58384.0,58372.0,0.00821]
["bitfinex","BTCUSD",1724076973510,2.03644033,58384.0,58372.0,0.00821]
["bitfinex","BTCUSD",1724076973709,2.15944033,58384.0,58372.0,0.00821]
["bitfinex","BTCUSD",1724076973936,2.25698369,58384.0,58372.0,0.00821]
["bitfinex","BTCUSD",1724076974365,0.171312,58373.0,58372.0,0.00821]
["bitfinex","BTCUSD",1724076974517,0.70119589,58373.0,58372.0,0.00821]
["bitfinex","BTCUSD",1724076974718,1.04381989,58373.0,58372.0,0.00821]
["bitfinex","BTCUSD",1724076974921,0.70119589,58373.0,58372.0,0.00821]
["bitfinex","BTCUSD",1724076975167,1.04381989,58373.0,58372.0,0.00821]
["bitfinex","BTCUSD",1724076975794,0.37257189,58373.0,58372.0,0.00821]
["bitfinex","BTCUSD",1724076976002,0.18534877,58373.0,58372.0,0.00821]
["bitfinex","BTCUSD",1724076976186,0.02989905,58373.0,58372.0,0.686055]
["bitfinex","BTCUSD",1724076976459,0.02989905,58373.0,58372.0,0.343425]
["bitfinex","BTCUSD",1724076976655,0.04089905,58373.0,58372.0,0.17530472]
["bitfinex","BTCUSD",1724076976809,0.025,58373.0,58372.0,2.18924972]
["bitfinex","BTCUSD",1724076977049,0.025,58373.0,58372.0,1.67487821]
["bitfinex","BTCUSD",1724076977451,0.011,58373.0,58372.0,1.67530472]
["bitfinex","BTCUSD",1724076977862,0.024,58373.0,58372.0,1.67530472]
["bitfinex","BTCUSD",1724076978064,0.013,58373.0,58372.0,1.67487821]
["bitfinex","BTCUSD",1724076978243,0.009,58373.0,58372.0,1.67487821]
["bitfinex","BTCUSD",1724076978448,0.009,58373.0,58372.0,1.67530472]
["bitfinex","BTCUSD",1724076978648,0.009,58373.0,58372.0,2.18924972]
["bitfinex","BTCUSD",1724076978841,0.4676,58383.0,58376.0,0.17172751]
["bitfinex","BTCUSD",1724076979065,0.01590142,58382.0,58375.0,0.00042651]
["bitfinex","BTCUSD",1724076979315,0.63894877,58383.0,58372.0,0.51750821]
["bitfinex","BTCUSD",1724076979316,0.01590142,58381.0,58380.0,0.00042651]
["bitfinex","BTCUSD",1724076979519,0.4676,58391.0,58382.0,0.00042651]
["bitfinex","BTCUSD",1724076979720,0.9347,58397.0,58387.0,0.1588]
["bitfinex","BTCUSD",1724076979721,0.01590325,58390.0,58387.0,0.1588]
["bitfinex","BTCUSD",1724076979928,1.248,58397.0,58391.0,0.00042651]
["bitfinex","BTCUSD",1724076980077,1.248,58397.0,58387.0,0.1588]
["bitfinex","BTCUSD",1724076980078,0.17134877,58394.0,58392.0,0.00275051]
["bitfinex","BTCUSD",1724076980286,0.01590445,58393.0,58392.0,0.00275051]
["bitfinex","BTCUSD",1724076980494,0.01590452,58393.0,58392.0,0.17443302]
["bitfinex","BTCUSD",1724076980693,0.52672783,58403.0,58394.0,0.17167651]
["bitfinex","BTCUSD",1724076980694,0.4676,58403.0,58394.0,0.17167651]
["bitfinex","BTCUSD",1724076980874,0.4676,58403.0,58394.0,0.98567651]
["bitfinex","BTCUSD",1724076981073,0.4676,58403.0,58394.0,1.23377651]
["bitfinex","BTCUSD",1724076981254,0.4676,58403.0,58394.0,1.23652702]
["bitfinex","BTCUSD",1724076981732,0.4676,58403.0,58394.0,2.73652702]
["bitfinex","BTCUSD",1724076981869,0.01490421,58395.0,58394.0,2.73652702]
["bitfinex","BTCUSD",1724076982793,0.00090421,58395.0,58394.0,2.73652702]
["bitfinex","BTCUSD",1724076983212,0.00090421,58395.0,58394.0,3.59287579]
["bitfinex","BTCUSD",1724076983443,0.00090421,58395.0,58394.0,3.27337579]
["bitfinex","BTCUSD",1724076984438,0.00390421,58395.0,58394.0,3.27337579]
["bitfinex","BTCUSD",1724076984639,0.00090421,58395.0,58394.0,3.27433341]
["bitfinex","BTCUSD",1724076984851,0.00090421,58395.0,58394.0,3.62083341]
["bitfinex","BTCUSD",1724076985273,0.00190421,58395.0,58394.0,3.62283341]
["bitfinex","BTCUSD",1724076985477,0.00290421,58395.0,58394.0,3.27637579]
["bitfinex","BTCUSD",1724076985678,0.00190421,58395.0,58394.0,3.27337579]
["bitfinex","BTCUSD",1724076985894,0.00190421,58395.0,58394.0,2.39402702]
["bitfinex","BTCUSD",1724076985895,0.00090421,58395.0,58394.0,2.39402702]
["bitfinex","BTCUSD",1724076986096,0.00190421,58395.0,58394.0,2.73852702]
["bitfinex","BTCUSD",1724076986304,0.00290421,58395.0,58394.0,0.55352702]
["bitfinex","BTCUSD",1724076986537,0.00290421,58395.0,58394.0,1.23852702]
["bitfinex","BTCUSD",1724076986746,0.00290421,58395.0,58394.0,2.73852702]
["bitfinex","BTCUSD",1724076986969,0.00290421,58395.0,58394.0,3.25237579]
["bitfinex","BTCUSD",1724076987377,0.00290421,58395.0,58394.0,3.25037579]
["bitfinex","BTCUSD",1724076987586,0.00190421,58395.0,58394.0,3.25037579]
["bitfinex","BTCUSD",1724076987799,0.00190421,58395.0,58394.0,3.25237579]
["bitfinex","BTCUSD",1724076988005,0.00290421,58395.0,58394.0,3.27537579]
["bitfinex","BTCUSD",1724076988233,0.00190421,58395.0,58394.0,3.27337579]
["bitfinex","BTCUSD",1724076988432,0.00290421,58395.0,58394.0,3.27537579]
["bitfinex","BTCUSD",1724076988672,0.00190421,58395.0,58394.0,3.27537579]
["bitfinex","BTCUSD",1724076988863,0.00290421,58395.0,58394.0,3.27537579]
["bitfinex","BTCUSD",1724076989484,0.00290421,58395.0,58394.0,0.15285051]
["bitfinex","BTCUSD",1724076989680,0.17415121,58395.0,58394.0,0.00475051]
["bitfinex","BTCUSD",1724076989872,0.00290421,58395.0,58394.0,0.00475051]
["bitfinex","BTCUSD",1724076990209,0.00290421,58395.0,58394.0,0.002]
["bitfinex","BTCUSD",1724076990615,0.00290421,58395.0,58394.0,0.00435127]
["bitfinex","BTCUSD",1724076991268,0.00090421,58395.0,58394.0,0.00235127]
["bitfinex","BTCUSD",1724076991696,0.00490421,58395.0,58394.0,0.17125]
["bitfinex","BTCUSD",1724076991901,0.00490421,58395.0,58394.0,1.01362778]
["bitfinex","BTCUSD",1724076992069,0.00090421,58395.0,58394.0,1.13632778]
["bitfinex","BTCUSD",1724076992246,0.00090421,58395.0,58394.0,0.89382778]
["bitfinex","BTCUSD",1724076992471,0.00090421,58395.0,58394.0,0.15695127]
["bitfinex","BTCUSD",1724076992472,0.00490421,58395.0,58394.0,0.15695127]
["bitfinex","BTCUSD",1724076992747,0.00490421,58395.0,58394.0,0.00235127]
["bitfinex","BTCUSD",1724076992748,0.96449498,58395.0,58394.0,0.00235127]
["bitfinex","BTCUSD",1724076992887,1.67428998,58395.0,58394.0,0.00235127]
["bitfinex","BTCUSD",1724076993106,0.82205298,58395.0,58378.0,0.1546]
["bitfinex","BTCUSD",1724076993290,0.52969873,58394.0,58378.0,0.1546]
["bitfinex","BTCUSD",1724076993499,0.171262,58390.0,58379.0,0.00235127]
["bitfinex","BTCUSD",1724076993704,0.17134877,58390.0,58379.0,0.00235127]
["bitfinex","BTCUSD",1724076993906,0.171266,58389.0,58379.0,0.00235127]
["bitfinex","BTCUSD",1724076994110,0.65070421,58395.0,58379.0,0.00235127]
["bitfinex","BTCUSD",1724076994111,0.28340421,58395.0,58379.0,0.00235127]
["bitfinex","BTCUSD",1724076994461,0.28340421,58395.0,58389.0,0.1608]
["bitfinex","BTCUSD",1724076994462,0.00090421,58395.0,58389.0,0.1608]
["bitfinex","BTCUSD",1724076994881,0.00490421,58395.0,58390.0,0.00242887]
["bitfinex","BTCUSD",1724076995290,0.18615221,58395.0,58384.0,0.16072651]
["bitfinex","BTCUSD",1724076995492,0.51384977,58394.0,58384.0,0.1603]
["bitfinex","BTCUSD",1724076995701,0.856367,58386.0,58385.0,0.00242887]
["bitfinex","BTCUSD",1724076995947,0.17134877,58386.0,58385.0,0.00242887]
["bitfinex","BTCUSD",1724076996142,0.17134877,58386.0,58378.0,0.10042651]
["bitfinex","BTCUSD",1724076996349,0.17134877,58386.0,58379.0,0.00242887]
["bitfinex","BTCUSD",1724076996788,0.1265,58393.0,58380.0,0.1636]
["bitfinex","BTCUSD",1724076996992,0.01890421,58395.0,58380.0,0.1636]
["bitfinex","BTCUSD",1724076997199,0.01890421,58395.0,58385.0,0.00042651]
["bitfinex","BTCUSD",1724076997405,0.01890421,58395.0,58388.0,0.171266]
["bitfinex","BTCUSD",1724076997611,0.00790421,58395.0,58387.0,0.171269]
["bitfinex","BTCUSD",1724076997819,0.00790421,58395.0,58386.0,0.342547]
["bitfinex","BTCUSD",1724076998032,0.00090421,58395.0,58388.0,0.00251819]
["bitfinex","BTCUSD",1724076998246,0.00090421,58395.0,58389.0,0.17169151]
["bitfinex","BTCUSD",1724076998476,0.00090421,58395.0,58390.0,0.1]
["bitfinex","BTCUSD",1724076998686,0.01190421,58395.0,58390.0,0.1]
["bitfinex","BTCUSD",1724076998891,0.342507,58393.0,58386.0,0.00042651]
["bitfinex","BTCUSD",1724076999098,0.47370477,58392.0,58391.0,0.00251819]
["bitfinex","BTCUSD",1724076999311,0.30344877,58392.0,58379.0,0.1]
["bitfinex","BTCUSD",1724076999516,0.30344877,58392.0,58376.0,0.1]
["bitfinex","BTCUSD",1724076999517,0.30244877,58392.0,58376.0,0.1]
["bitfinex","BTCUSD",1724076999733,0.1311,58392.0,58380.0,0.1737841]
["bitfinex","BTCUSD",1724076999957,0.1311,58392.0,58380.0,0.17129]
["bitfinex","BTCUSD",1724076999958,0.302357,58392.0,58380.0,0.17129]
["bitfinex","BTCUSD",1724077000161,0.17134877,58391.0,58381.0,0.0024941]
["bitfinex","BTCUSD",1724077000368,0.342525,58390.0,58378.0,0.1]
["bitfinex","BTCUSD",1724077000597,0.342525,58390.0,58372.0,0.00821]
["bitfinex","BTCUSD",1724077000598,0.171312,58373.0,58372.0,0.00821]
["bitfinex","BTCUSD",1724077000802,1.17620877,58373.0,58372.0,0.00821]
["bitfinex","BTCUSD",1724077001007,0.49096077,58373.0,58372.0,0.00821]
["bitfinex","BTCUSD",1724077001211,0.31964877,58373.0,58372.0,0.00821]
["bitfinex","BTCUSD",1724077001419,0.17134877,58373.0,58372.0,0.00821]
["bitfinex","BTCUSD",1724077001641,0.1239,58374.0,58372.0,0.00821]
["bitfinex","BTCUSD",1724077001850,0.171312,58373.0,58372.0,0.00821]
["bitfinex","BTCUSD",1724077002055,0.34265277,58376.0,58372.0,0.00821]
["bitfinex","BTCUSD",1724077002267,0.014,58373.0,58372.0,0.00821]
["bitfinex","BTCUSD",1724077002520,0.014,58373.0,58372.0,0.179525]
["bitfinex","BTCUSD",1724077002726,0.295074,58386.0,58375.0,0.17173151]
["bitfinex","BTCUSD",1724077002941,0.1238,58386.0,58375.0,0.00042651]
["bitfinex","BTCUSD",1724077003147,0.002902,58392.0,58376.0,0.15722602]
["bitfinex","BTCUSD",1724077003148,0.000902,58392.0,58376.0,0.15722602]
["bitfinex","BTCUSD",1724077003359,0.17225077,58392.0,58385.0,0.1538]
["bitfinex","BTCUSD",1724077003599,0.000902,58392.0,58389.0,0.00042651]
["bitfinex","BTCUSD",1724077003803,0.000902,58392.0,58386.0,1.5023694]
["bitfinex","BTCUSD",1724077004016,0.000902,58392.0,58389.0,0.00042651]
["bitfinex","BTCUSD",1724077004249,0.000902,58392.0,58391.0,0.17168551]
["bitfinex","BTCUSD",1724077004454,0.000902,58392.0,58391.0,0.2538]
["bitfinex","BTCUSD",1724077004664,0.01447539,58392.0,58391.0,1.7561694]
["bitfinex","BTCUSD",1724077005077,0.00047539,58392.0,58391.0,2.2699464]
["bitfinex","BTCUSD",1724077005491,0.01747539,58392.0,58391.0,1.9274284]
["bitfinex","BTCUSD",1724077005693,0.00447539,58392.0,58391.0,2.2699464]
["bitfinex","BTCUSD",1724077006103,0.00347539,58392.0,58391.0,2.6124644]
["bitfinex","BTCUSD",1724077006314,0.00347539,58392.0,58391.0,3.14975768]
["bitfinex","BTCUSD",1724077006749,0.00347539,58392.0,58391.0,3.61717568]
["bitfinex","BTCUSD",1724077007157,0.00090421,58395.0,58394.0,1.54125]
["bitfinex","BTCUSD",1724077007380,0.00090421,58395.0,58394.0,2.01502528]
["bitfinex","BTCUSD",1724077007616,0.00090421,58395.0,58394.0,2.11739468]
["bitfinex","BTCUSD",1724077008456,0.00190421,58395.0,58394.0,2.11739468]
["bitfinex","BTCUSD",1724077009112,0.00090421,58395.0,58394.0,2.11739468]
["bitfinex","BTCUSD",1724077009318,0.00190421,58395.0,58394.0,2.11739468]
["bitfinex","BTCUSD",1724077009520,0.00290421,58395.0,58394.0,2.1193523]
["bitfinex","BTCUSD",1724077009725,0.00190421,58395.0,58394.0,2.1213523]
["bitfinex","BTCUSD",1724077010564,0.00090421,58395.0,58394.0,2.1213523]
["bitfinex","BTCUSD",1724077010768,0.00090421,58395.0,58394.0,3.6203523]
["bitfinex","BTCUSD",1724077010999,0.00190421,58395.0,58394.0,3.6203523]
["bitfinex","BTCUSD",1724077011238,0.00290421,58395.0,58394.0,3.6263523]
["bitfinex","BTCUSD",1724077011445,0.00090421,58395.0,58394.0,3.6203523]
["bitfinex","BTCUSD",1724077011645,0.00090421,58395.0,58394.0,3.6273523]
["bitfinex","BTCUSD",1724077011878,0.00290421,58395.0,58394.0,3.9688523]
["bitfinex","BTCUSD",1724077012083,0.00290421,58395.0,58394.0,3.9698523]
["bitfinex","BTCUSD",1724077012294,0.17114,58432.0,58406.0,1.48413151]
["bitfinex","BTCUSD",1724077012295,0.1317,58432.0,58406.0,1.48413151]
["bitfinex","BTCUSD",1724077012546,0.1317,58432.0,58406.0,2.12091028]
["bitfinex","BTCUSD",1724077012771,0.1317,58432.0,58406.0,2.12419561]
["bitfinex","BTCUSD",1724077013002,0.1317,58432.0,58406.0,3.62419561]
["bitfinex","BTCUSD",1724077013221,0.1317,58432.0,58406.0,4.00487323]
["bitfinex","BTCUSD",1724077013430,0.1317,58432.0,58406.0,3.62419561]
["bitfinex","BTCUSD",1724077013645,0.1317,58432.0,58406.0,3.62715323]
["bitfinex","BTCUSD",1724077014503,0.1317,58432.0,58406.0,3.66144323]
["bitfinex","BTCUSD",1724077014703,0.1317,58432.0,58406.0,3.66744323]
["bitfinex","BTCUSD",1724077014704,0.00190421,58407.0,58406.0,3.66744323]
["bitfinex","BTCUSD",1724077014903,0.00190421,58407.0,58406.0,3.67734468]
["bitfinex","BTCUSD",1724077015141,0.00190421,58407.0,58406.0,3.67934468]
["bitfinex","BTCUSD",1724077015345,0.00090421,58407.0,58406.0,3.67134468]
["bitfinex","BTCUSD",1724077015548,0.00190421,58407.0,58406.0,3.67438706]
["bitfinex","BTCUSD",1724077015752,0.00290421,58407.0,58406.0,3.69034468]
["bitfinex","BTCUSD",1724077015925,0.00290421,58407.0,58406.0,3.69134468]
["bitfinex","BTCUSD",1724077016361,0.00290421,58407.0,58406.0,3.68838706]
["bitfinex","BTCUSD",1724077016565,0.00290421,58407.0,58406.0,3.69034468]
["bitfinex","BTCUSD",1724077016973,0.00290421,58407.0,58406.0,3.65605468]
["bitfinex","BTCUSD",1724077017183,0.00290421,58407.0,58406.0,2.3647791]
["bitfinex","BTCUSD",1724077017597,0.00290421,58407.0,58406.0,2.20499377]
["bitfinex","BTCUSD",1724077018026,0.00190421,58407.0,58406.0,1.506]
["bitfinex","BTCUSD",1724077018228,0.00090421,58407.0,58397.0,0.00042651]
["bitfinex","BTCUSD",1724077018432,0.00190421,58407.0,58406.0,0.014]
["bitfinex","BTCUSD",1724077018626,0.00290421,58407.0,58406.0,0.02]
["bitfinex","BTCUSD",1724077019042,0.00190421,58407.0,58406.0,0.014]
["bitfinex","BTCUSD",1724077019162,0.00090421,58407.0,58403.0,0.00042651]
["bitfinex","BTCUSD",1724077019363,0.00090421,58407.0,58406.0,0.001]
["bitfinex","BTCUSD",1724077020085,0.00090421,58407.0,58406.0,0.17264151]
["bitfinex","BTCUSD",1724077020299,0.00090421,58407.0,58406.0,0.172215]
["bitfinex","BTCUSD",1724077020557,0.00090421,58407.0,58406.0,0.101]
["bitfinex","BTCUSD",1724077020760,0.15010421,58407.0,58406.0,0.101]
["bitfinex","BTCUSD",1724077020961,0.15010421,58407.0,58406.0,0.1]
["bitfinex","BTCUSD",1724077021336,0.15010421,58407.0,58406.0,0.101]
["bitfinex","BTCUSD",1724077021537,0.00090421,58407.0,58406.0,0.101]
["bitfinex","BTCUSD",1724077021738,0.00290421,58407.0,58406.0,0.10042651]
["bitfinex","BTCUSD",1724077021944,0.00090421,58407.0,58406.0,0.1]
["bitfinex","BTCUSD",1724077022174,0.00690421,58407.0,58406.0,0.1]
["bitfinex","BTCUSD",1724077022372,0.01090421,58407.0,58406.0,0.1]
["bitfinex","BTCUSD",1724077022742,0.00490421,58407.0,58406.0,0.00042651]
["bitfinex","BTCUSD",1724077022948,0.00690421,58407.0,58406.0,0.00042651]
["bitfinex","BTCUSD",1724077023362,0.00090421,58407.0,58406.0,0.00042651]
["bitfinex","BTCUSD",1724077023871,0.00490421,58407.0,58406.0,0.00042651]
["bitfinex","BTCUSD",1724077024078,0.00490421,58407.0,58406.0,0.67347151]
["bitfinex","BTCUSD",1724077024279,0.00490421,58407.0,58406.0,0.27264151]
["bitfinex","BTCUSD",1724077024486,0.00490421,58407.0,58406.0,0.61507151]
["bitfinex","BTCUSD",1724077024871,0.00490421,58407.0,58406.0,0.101]
["bitfinex","BTCUSD",1724077025080,0.15020421,58407.0,58406.0,0.001]
["bitfinex","BTCUSD",1724077025281,0.32141621,58407.0,58406.0,0.001]
["bitfinex","BTCUSD",1724077025484,0.27720421,58407.0,58397.0,0.00042651]
["bitfinex","BTCUSD",1724077025685,0.27520421,58407.0,58400.0,0.342462]
["bitfinex","BTCUSD",1724077025917,0.27520421,58407.0,58406.0,0.001]
["bitfinex","BTCUSD",1724077026132,1.30261298,58407.0,58406.0,0.002]
["bitfinex","BTCUSD",1724077026329,0.96018898,58407.0,58406.0,0.002]
["bitfinex","BTCUSD",1724077026533,0.96018898,58407.0,58406.0,0.001]
["bitfinex","BTCUSD",1724077026741,0.61776498,58407.0,58406.0,0.001]
["bitfinex","BTCUSD",1724077026942,0.62576498,58407.0,58406.0,0.001]
["bitfinex","BTCUSD",1724077027177,0.96818898,58407.0,58406.0,0.001]
["bitfinex","BTCUSD",1724077027357,1.31061298,58407.0,58406.0,0.001]
["bitfinex","BTCUSD",1724077027712,0.96818898,58407.0,58406.0,0.001]
["bitfinex","BTCUSD",1724077027915,0.28320421,58407.0,58397.0,0.3469026]
["bitfinex","BTCUSD",1724077028179,0.28320421,58407.0,58399.0,0.171234]
["bitfinex","BTCUSD",1724077028370,0.28020421,58407.0,58400.0,0.171232]
["bitfinex","BTCUSD",1724077028584,0.28020421,58407.0,58406.0,0.00042651]
["bitfinex","BTCUSD",1724077028804,0.30511621,58407.0,58406.0,0.001]
["bitfinex","BTCUSD",1724077029033,0.342443,58404.0,58394.0,0.000819]
["bitfinex","BTCUSD",1724077029237,0.342455,58402.0,58394.0,0.000819]
["bitfinex","BTCUSD",1724077029417,0.171234,58400.0,58399.0,0.001]
["bitfinex","BTCUSD",1724077029741,0.68504777,58400.0,58399.0,0.001]
["bitfinex","BTCUSD",1724077029914,0.513742,58395.0,58394.0,0.000819]
["bitfinex","BTCUSD",1724077030330,1.30828577,58395.0,58394.0,0.000819]
["bitfinex","BTCUSD",1724077030827,0.96579077,58395.0,58394.0,0.000819]
["bitfinex","BTCUSD",1724077031182,0.96579077,58395.0,58392.0,0.000819]
["bitfinex","BTCUSD",1724077031183,0.174253,58393.0,58392.0,0.000819]
["bitfinex","BTCUSD",1724077031384,0.96508126,58393.0,58392.0,0.000819]
["bitfinex","BTCUSD",1724077031597,0.171312,58373.0,58367.0,0.00042651]
["bitfinex","BTCUSD",1724077031817,1.31450877,58373.0,58361.0,0.51404632]
["bitfinex","BTCUSD",1724077032039,1.67497341,58373.0,58361.0,0.51404632]
["bitfinex","BTCUSD",1724077032250,2.01859741,58373.0,58361.0,0.51404632]
["bitfinex","BTCUSD",1724077032458,2.01859741,58373.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077032459,1.6765469,58373.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077032689,1.67597341,58373.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077032872,1.6765469,58373.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077033080,2.21351967,58373.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077033286,2.24151967,58373.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077034191,0.799068,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077034399,0.97022246,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077034828,0.62751046,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077035030,0.97022246,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077035209,1.31293446,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077035541,0.97022246,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077035740,0.45634877,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077035943,0.29654877,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077036350,0.31354877,58358.0,58357.0,0.0092]
["bitfinex","BTCUSD",1724077036546,0.30354877,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077037371,0.007,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077037595,0.007,58358.0,58357.0,0.00862651]
["bitfinex","BTCUSD",1724077037950,0.007,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077038147,0.021,58358.0,58357.0,0.01066496]
["bitfinex","BTCUSD",1724077038639,0.014,58358.0,58357.0,0.01066496]
["bitfinex","BTCUSD",1724077038790,0.014,58358.0,58357.0,0.86788647]
["bitfinex","BTCUSD",1724077038791,0.022,58358.0,58357.0,0.86788647]
["bitfinex","BTCUSD",1724077038994,0.008,58358.0,58357.0,1.02188647]
["bitfinex","BTCUSD",1724077039317,0.4676,58369.0,58357.0,0.50780947]
["bitfinex","BTCUSD",1724077039541,0.4676,58369.0,58366.0,0.00042651]
["bitfinex","BTCUSD",1724077039684,0.4676,58369.0,58360.0,0.00042651]
["bitfinex","BTCUSD",1724077040049,0.171338,58364.0,58360.0,0.00042651]
["bitfinex","BTCUSD",1724077040248,0.171336,58365.0,58361.0,0.00244927]
["bitfinex","BTCUSD",1724077040490,0.1615,58361.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077040826,0.04984232,58392.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077040827,0.1615,58368.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077041026,0.33284877,58368.0,58358.0,0.1533]
["bitfinex","BTCUSD",1724077041286,0.33284877,58368.0,58359.0,0.171351]
["bitfinex","BTCUSD",1724077041461,0.33284877,58368.0,58363.0,0.00042651]
["bitfinex","BTCUSD",1724077041673,0.50417477,58368.0,58362.0,0.00042651]
["bitfinex","BTCUSD",1724077041850,0.33284877,58368.0,58362.0,0.00042651]
["bitfinex","BTCUSD",1724077042053,0.33284877,58368.0,58363.0,0.00245911]
["bitfinex","BTCUSD",1724077042264,0.33284877,58368.0,58358.0,0.15372651]
["bitfinex","BTCUSD",1724077042466,0.014,58368.0,58359.0,0.00042651]
["bitfinex","BTCUSD",1724077042697,0.027,58368.0,58359.0,0.00288396]
["bitfinex","BTCUSD",1724077042904,0.013,58368.0,58363.0,0.17134]
["bitfinex","BTCUSD",1724077043145,0.027,58368.0,58359.0,0.34558996]
["bitfinex","BTCUSD",1724077043344,0.027,58368.0,58361.0,0.171346]
["bitfinex","BTCUSD",1724077043345,0.014,58368.0,58361.0,0.171346]
["bitfinex","BTCUSD",1724077043550,0.014,58368.0,58360.0,0.00245745]
["bitfinex","BTCUSD",1724077043551,0.013,58368.0,58360.0,0.00245745]
["bitfinex","BTCUSD",1724077043697,0.013,58368.0,58358.0,0.00042651]
["bitfinex","BTCUSD",1724077043698,0.17134877,58367.0,58358.0,0.00042651]
["bitfinex","BTCUSD",1724077043879,0.17134877,58367.0,58361.0,0.00245745]
["bitfinex","BTCUSD",1724077044094,0.013,58368.0,58358.0,0.00042651]
["bitfinex","BTCUSD",1724077044297,0.17134877,58367.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077044543,0.171345,58362.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077044696,0.342677,58364.0,58358.0,0.00245068]
["bitfinex","BTCUSD",1724077044895,0.156,58366.0,58358.0,0.00245068]
["bitfinex","BTCUSD",1724077044896,0.297553,58359.0,58358.0,0.00245068]
["bitfinex","BTCUSD",1724077045410,0.171356,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077045619,1.52024077,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077045830,1.17752877,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077046446,0.49210477,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077046671,0.83481677,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077046874,0.34874877,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077047079,0.50610477,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077047470,0.86281677,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077047610,0.52010477,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077047813,0.028,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077048032,0.014,58358.0,58357.0,1.679559]
["bitfinex","BTCUSD",1724077048236,0.014,58358.0,58357.0,1.6684]
["bitfinex","BTCUSD",1724077048447,0.028,58358.0,58357.0,1.67072815]
["bitfinex","BTCUSD",1724077048666,0.028,58358.0,58357.0,1.51052815]
["bitfinex","BTCUSD",1724077048865,0.014,58358.0,58357.0,1.51052815]
["bitfinex","BTCUSD",1724077049067,0.014,58358.0,58357.0,0.01052815]
["bitfinex","BTCUSD",1724077049270,0.016,58358.0,58357.0,0.01052815]
["bitfinex","BTCUSD",1724077049713,0.016,58358.0,58357.0,1.51052815]
["bitfinex","BTCUSD",1724077049920,0.014,58358.0,58357.0,1.51052815]
["bitfinex","BTCUSD",1724077050116,0.018,58358.0,58357.0,1.51052815]
["bitfinex","BTCUSD",1724077050316,0.171333,58366.0,58357.0,1.51052815]
["bitfinex","BTCUSD",1724077050472,0.171338,58364.0,58357.0,0.01052815]
["bitfinex","BTCUSD",1724077050677,0.012,58358.0,58357.0,0.01052815]
["bitfinex","BTCUSD",1724077050878,0.012,58358.0,58357.0,0.00862651]
["bitfinex","BTCUSD",1724077051227,0.012,58358.0,58357.0,0.01098812]
["bitfinex","BTCUSD",1724077051430,0.012,58358.0,58357.0,0.01056161]
["bitfinex","BTCUSD",1724077051431,0.36470477,58358.0,58357.0,0.01056161]
["bitfinex","BTCUSD",1724077051837,0.35470477,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077052055,0.34270477,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077052269,0.69231877,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077052467,0.82271877,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077052905,1.16543077,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077053547,1.67054277,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077053752,1.66654277,58358.0,58357.0,0.0082]
["bitfinex","BTCUSD",1724077053953,1.66654277,58358.0,58357.0,5.8e-07]
["bitfinex","BTCUSD",1724077053954,1.84759705,58358.0,58357.0,5.8e-07]
["bitfinex","BTCUSD",1724077054373,1.84859705,58358.0,58357.0,5.8e-07]
["bitfinex","BTCUSD",1724077054577,1.84659705,58358.0,58357.0,5.8e-07]
["bitfinex","BTCUSD",1724077054780,1.67854277,58358.0,58357.0,5.8e-07]
["bitfinex","BTCUSD",1724077054988,1.00511877,58358.0,58357.0,5.8e-07]
["bitfinex","BTCUSD",1724077055199,1.34783077,58358.0,58357.0,5.8e-07]
["bitfinex","BTCUSD",1724077055410,1.33383077,58358.0,58357.0,5.8e-07]
["bitfinex","BTCUSD",1724077055617,1.33583077,58358.0,58357.0,5.8e-07]
["bitfinex","BTCUSD",1724077055829,1.34983077,58358.0,58357.0,5.8e-07]
["bitfinex","BTCUSD",1724077056041,1.33583077,58358.0,58357.0,5.8e-07]
["bitfinex","BTCUSD",1724077056252,1.34983077,58358.0,58357.0,5.8e-07]
["bitfinex","BTCUSD",1724077056466,0.35760677,58358.0,58357.0,5.8e-07]
["bitfinex","BTCUSD",1724077056671,0.34360677,58358.0,58357.0,5.8e-07]
["bitfinex","BTCUSD",1724077056888,1.04303077,58358.0,58357.0,5.8e-07]
["bitfinex","BTCUSD",1724077057099,1.34294066,58358.0,58357.0,5.8e-07]
["bitfinex","BTCUSD",1724077057324,2.19971343,58358.0,58357.0,5.8e-07]
["bitfinex","BTCUSD",1724077057581,1.440543,58336.0,58335.0,0.0082]
["bitfinex","BTCUSD",1724077057796,1.62869587,58336.0,58335.0,0.0082]
["bitfinex","BTCUSD",1724077058015,1.78488113,58336.0,58335.0,0.01060286]
["bitfinex","BTCUSD",1724077058239,1.62969587,58336.0,58335.0,0.0082]
["bitfinex","BTCUSD",1724077058450,1.62769587,58336.0,58335.0,0.0082]
["bitfinex","BTCUSD",1724077058666,1.62869587,58336.0,58335.0,0.0082]
["bitfinex","BTCUSD",1724077058874,1.64026936,58336.0,58335.0,0.0082]
["bitfinex","BTCUSD",1724077059086,1.64026936,58336.0,58312.0,0.2]
["bitfinex","BTCUSD",1724077059087,0.97884,58313.0,58312.0,0.2]
["bitfinex","BTCUSD",1724077059331,1.15018877,58313.0,58312.0,0.2]
["bitfinex","BTCUSD",1724077059572,1.28091765,58313.0,58312.0,0.2]
["bitfinex","BTCUSD",1724077059789,0.171488,58313.0,58312.0,0.20229895]
["bitfinex","BTCUSD",1724077060009,0.1214,58321.0,58312.0,0.2]
["bitfinex","BTCUSD",1724077060230,0.51428477,58320.0,58312.0,0.20238135]
["bitfinex","BTCUSD",1724077060474,0.01580022,58319.0,58312.0,0.2]
["bitfinex","BTCUSD",1724077060700,0.17134877,58318.0,58313.0,0.00246376]
["bitfinex","BTCUSD",1724077061137,0.34282177,58318.0,58313.0,0.00246376]
["bitfinex","BTCUSD",1724077061585,0.17134877,58318.0,58313.0,0.00246376]
["bitfinex","BTCUSD",1724077062025,0.18302424,58313.0,58312.0,0.2]
["bitfinex","BTCUSD",1724077062235,0.69734901,58313.0,58312.0,0.2]
["bitfinex","BTCUSD",1724077062447,1.04278877,58313.0,58312.0,0.2]
["bitfinex","BTCUSD",1724077062656,0.1614,58317.0,58312.0,0.2]
["bitfinex","BTCUSD",1724077062865,0.171488,58313.0,58312.0,0.2]
["bitfinex","BTCUSD",1724077063071,1.3885735,58313.0,58312.0,0.2]
["bitfinex","BTCUSD",1724077063296,1.69228212,58313.0,58312.0,0.2]
["bitfinex","BTCUSD",1724077063506,1.70508816,58313.0,58312.0,0.2]
["bitfinex","BTCUSD",1724077063720,1.70408816,58313.0,58312.0,0.2]
["bitfinex","BTCUSD",1724077064338,1.68828212,58313.0,58312.0,0.2]
["bitfinex","BTCUSD",1724077064543,1.70408353,58313.0,58312.0,0.2]
["bitfinex","BTCUSD",1724077064754,1.71908218,58313.0,58312.0,0.2]
["bitfinex","BTCUSD",1724077064933,1.70508157,58313.0,58312.0,0.2]
["bitfinex","BTCUSD",1724077065184,1.70808157,58313.0,58312.0,0.2]
["bitfinex","BTCUSD",1724077065404,2.19483106,58313.0,58312.0,0.2]
["bitfinex","BTCUSD",1724077065618,2.30383106,58313.0,58312.0,0.2]
["bitfinex","BTCUSD",1724077065843,2.30383106,58313.0,58312.0,0.01267373]
["bitfinex","BTCUSD",1724077066050,2.37270794,58313.0,58312.0,0.01267373]
["bitfinex","BTCUSD",1724077066473,1.86015249,58310.0,58300.0,0.1]
["bitfinex","BTCUSD",1724077066684,1.51729049,58301.0,58300.0,0.1]
["bitfinex","BTCUSD",1724077066889,2.39053271,58301.0,58300.0,0.1]
["bitfinex","BTCUSD",1724077067094,2.38995922,58301.0,58300.0,0.1]
["bitfinex","BTCUSD",1724077067297,2.19085929,58301.0,58300.0,0.1]
["bitfinex","BTCUSD",1724077068095,2.70543929,58301.0,58300.0,0.1]
["bitfinex","BTCUSD",1724077068331,3.05048629,58301.0,58300.0,0.1]
["bitfinex","BTCUSD",1724077068539,2.76519224,58301.0,58300.0,0.1]
["bitfinex","BTCUSD",1724077068743,2.73343929,58301.0,58300.0,0.1]
["bitfinex","BTCUSD",1724077068944,2.71943929,58301.0,58300.0,0.1]
["bitfinex","BTCUSD",1724077069388,2.04854577,58301.0,58300.0,0.1]
["bitfinex","BTCUSD",1724077069628,1.92624577,58301.0,58300.0,0.1]
["bitfinex","BTCUSD",1724077069824,1.25415177,58301.0,58300.0,0.1]
["bitfinex","BTCUSD",1724077070035,0.71392877,58301.0,58300.0,0.1]
["bitfinex","BTCUSD",1724077070245,0.87145177,58301.0,58300.0,0.1]
["bitfinex","BTCUSD",1724077070467,0.52858,58301.0,58300.0,0.10250085]
["bitfinex","BTCUSD",1724077070701,0.52858,58301.0,58300.0,0.76350551]
["bitfinex","BTCUSD",1724077070909,0.52858,58301.0,58300.0,0.25142736]
["bitfinex","BTCUSD",1724077071121,0.51458,58301.0,58300.0,0.76600636]
["bitfinex","BTCUSD",1724077071329,0.51458,58301.0,58300.0,1.10905936]
["bitfinex","BTCUSD",1724077071535,0.52858,58301.0,58300.0,0.42295336]
["bitfinex","BTCUSD",1724077071738,0.52858,58301.0,58300.0,0.76600636]
["bitfinex","BTCUSD",1724077071739,0.51458,58301.0,58300.0,0.76600636]
["bitfinex","BTCUSD",1724077071955,0.51458,58301.0,58300.0,1.10905936]
["bitfinex","BTCUSD",1724077072203,0.52858,58301.0,58300.0,1.58291236]
["bitfinex","BTCUSD",1724077072431,0.52858,58301.0,58300.0,1.70591236]
["bitfinex","BTCUSD",1724077072675,0.4676,58322.0,58320.0,0.00042651]
["bitfinex","BTCUSD",1724077072890,0.17134877,58322.0,58318.0,0.1609]
["bitfinex","BTCUSD",1724077073550,0.17134877,58322.0,58319.0,0.00245507]
["bitfinex","BTCUSD",1724077073551,0.171465,58321.0,58319.0,0.00245507]
["bitfinex","BTCUSD",1724077073768,0.17134877,58322.0,58319.0,0.00245507]
["bitfinex","BTCUSD",1724077073984,0.18534877,58322.0,58318.0,0.1609]
["bitfinex","BTCUSD",1724077074203,0.18534877,58322.0,58320.0,0.00245507]
["bitfinex","BTCUSD",1724077074424,0.18534877,58322.0,58318.0,0.1609]
["bitfinex","BTCUSD",1724077074425,0.014,58322.0,58318.0,0.1609]
["bitfinex","BTCUSD",1724077074631,0.014,58322.0,58321.0,0.51721739]
["bitfinex","BTCUSD",1724077074846,0.014,58322.0,58321.0,1.67428839]
["bitfinex","BTCUSD",1724077075058,0.014,58322.0,58321.0,1.67189051]
["bitfinex","BTCUSD",1724077075269,0.171432,58332.0,58322.0,0.171461]
["bitfinex","BTCUSD",1724077075482,0.17134877,58331.0,58322.0,0.171461]
["bitfinex","BTCUSD",1724077075702,0.17134877,58331.0,58325.0,0.00042651]
["bitfinex","BTCUSD",1724077075913,0.17134877,58331.0,58323.0,0.00232632]
["bitfinex","BTCUSD",1724077076129,0.342856,58334.0,58311.0,0.1624]
["bitfinex","BTCUSD",1724077076130,0.514473,58312.0,58311.0,0.1624]
["bitfinex","BTCUSD",1724077076344,0.3687,58310.0,58302.0,0.1624]
["bitfinex","BTCUSD",1724077076557,0.17134877,58309.0,58302.0,0.1624]
["bitfinex","BTCUSD",1724077076991,0.171508,58306.0,58302.0,0.1624]
["bitfinex","BTCUSD",1724077077203,0.17225188,58309.0,58302.0,0.1624]
["bitfinex","BTCUSD",1724077077204,0.17134877,58305.0,58302.0,0.1624]
["bitfinex","BTCUSD",1724077077636,0.17134877,58305.0,58300.0,0.100821]
["bitfinex","BTCUSD",1724077077855,0.51457,58301.0,58300.0,0.100821]
["bitfinex","BTCUSD",1724077078092,0.17134877,58301.0,58300.0,0.100821]
["bitfinex","BTCUSD",1724077078358,0.3687,58310.0,58300.0,0.100821]
["bitfinex","BTCUSD",1724077078359,0.711695,58310.0,58300.0,0.100821]
["bitfinex","BTCUSD",1724077078562,0.171517,58303.0,58302.0,0.001]
["bitfinex","BTCUSD",1724077078776,0.014,58306.0,58300.0,0.100821]
["bitfinex","BTCUSD",1724077079046,0.18534877,58305.0,58300.0,0.101821]
["bitfinex","BTCUSD",1724077079270,0.18534877,58305.0,58300.0,0.100821]
["bitfinex","BTCUSD",1724077079474,0.34286277,58305.0,58300.0,0.100821]
["bitfinex","BTCUSD",1724077079674,0.17134877,58305.0,58300.0,0.101821]
["bitfinex","BTCUSD",1724077079903,0.01490311,58309.0,58291.0,0.0002]
["bitfinex","BTCUSD",1724077079904,0.17234877,58301.0,58291.0,0.0002]
["bitfinex","BTCUSD",1724077080118,0.4351,58308.0,58291.0,0.0002]
["bitfinex","BTCUSD",1724077080119,1.18529877,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1724077080319,0.86078,58290.0,58289.0,0.0115555]
["bitfinex","BTCUSD",1724077080527,0.680111,58285.0,58261.0,0.1524]
["bitfinex","BTCUSD",1724077080731,1.91728144,58285.0,58261.0,0.1524]
["bitfinex","BTCUSD",1724077080936,2.62769347,58285.0,58261.0,0.1524]
["bitfinex","BTCUSD",1724077081146,2.25797898,58285.0,58261.0,0.1524]
["bitfinex","BTCUSD",1724077081346,2.26097898,58285.0,58261.0,0.15282651]
["bitfinex","BTCUSD",1724077081550,2.26155247,58285.0,58261.0,0.15282651]
["bitfinex","BTCUSD",1724077081756,2.62711998,58285.0,58261.0,0.1524]
["bitfinex","BTCUSD",1724077081954,2.62769347,58285.0,58261.0,0.1524]
["bitfinex","BTCUSD",1724077082083,2.62711998,58285.0,58261.0,0.1524]
["bitfinex","BTCUSD",1724077082287,2.27397898,58285.0,58262.0,0.00042651]
["bitfinex","BTCUSD",1724077082485,2.77001998,58285.0,58255.0,0.1543]
["bitfinex","BTCUSD",1724077082690,3.30031347,58285.0,58255.0,0.1543]
["bitfinex","BTCUSD",1724077082896,2.91859898,58285.0,58265.0,0.00042651]
["bitfinex","BTCUSD",1724077083098,2.91659898,58285.0,58263.0,0.00042651]
["bitfinex","BTCUSD",1724077083314,2.28532077,58285.0,58270.0,0.2738]
["bitfinex","BTCUSD",1724077083517,2.28532077,58285.0,58270.0,0.1513]
["bitfinex","BTCUSD",1724077083518,2.28832077,58285.0,58270.0,0.1513]
["bitfinex","BTCUSD",1724077083759,2.61546177,58285.0,58270.0,0.1513]
["bitfinex","BTCUSD",1724077083969,2.63482409,58285.0,58270.0,0.1513]
["bitfinex","BTCUSD",1724077084110,2.6452506,58285.0,58270.0,0.1513]
["bitfinex","BTCUSD",1724077084314,2.6452506,58285.0,58263.0,0.1225]
["bitfinex","BTCUSD",1724077084315,2.82017286,58285.0,58263.0,0.2827]
["bitfinex","BTCUSD",1724077084582,2.83417286,58285.0,58263.0,0.2827]
["bitfinex","BTCUSD",1724077084753,2.83417286,58285.0,58265.0,0.00042651]
["bitfinex","BTCUSD",1724077084754,2.38049937,58285.0,58265.0,0.00042651]
["bitfinex","BTCUSD",1724077084963,2.38049937,58285.0,58266.0,0.17205151]
["bitfinex","BTCUSD",1724077085173,2.38049937,58285.0,58277.0,0.1602]
["bitfinex","BTCUSD",1724077085174,0.71406877,58285.0,58277.0,0.1602]
["bitfinex","BTCUSD",1724077085526,0.54272,58285.0,58278.0,0.171589]
["bitfinex","BTCUSD",1724077085729,0.52872,58285.0,58284.0,0.00828339]
["bitfinex","BTCUSD",1724077085954,0.52872,58285.0,58284.0,0.0058434]
["bitfinex","BTCUSD",1724077085955,0.68629,58285.0,58284.0,0.0058434]
["bitfinex","BTCUSD",1724077086163,0.97458097,58285.0,58284.0,0.0058434]
["bitfinex","BTCUSD",1724077086402,1.33172197,58285.0,58284.0,0.0058434]
["bitfinex","BTCUSD",1724077086613,1.31772197,58285.0,58284.0,0.0058434]
["bitfinex","BTCUSD",1724077087030,0.71406877,58285.0,58284.0,0.0058434]
["bitfinex","BTCUSD",1724077087283,0.54272,58285.0,58284.0,0.0058434]
["bitfinex","BTCUSD",1724077087484,0.52872,58285.0,58284.0,0.1686434]
["bitfinex","BTCUSD",1724077087721,0.51472,58285.0,58284.0,0.1686434]
["bitfinex","BTCUSD",1724077087910,0.51472,58285.0,58284.0,0.0082699]
["bitfinex","BTCUSD",1724077087911,1.59539277,58285.0,58284.0,0.0082699]
["bitfinex","BTCUSD",1724077088110,1.60939277,58285.0,58284.0,0.0058434]
["bitfinex","BTCUSD",1724077088312,1.59539277,58285.0,58284.0,0.0058434]
["bitfinex","BTCUSD",1724077088739,1.96831935,58285.0,58284.0,0.0058434]
["bitfinex","BTCUSD",1724077088849,1.96989284,58285.0,58284.0,0.0058434]
["bitfinex","BTCUSD",1724077089056,2.07431935,58285.0,58284.0,0.0058434]
["bitfinex","BTCUSD",1724077089268,2.07331935,58285.0,58284.0,0.0058434]
["bitfinex","BTCUSD",1724077089486,1.71917835,58285.0,58284.0,0.0058434]
["bitfinex","BTCUSD",1724077089694,1.61117835,58285.0,58284.0,0.0058434]
["bitfinex","BTCUSD",1724077090101,1.62517835,58285.0,58284.0,0.0066644]
["bitfinex","BTCUSD",1724077090517,0.88742435,58285.0,58284.0,0.0066644]
["bitfinex","BTCUSD",1724077090730,0.87163877,58285.0,58284.0,0.0066644]
["bitfinex","BTCUSD",1724077090974,0.52872,58285.0,58284.0,0.00709091]
["bitfinex","BTCUSD",1724077091174,0.52872,58285.0,58284.0,0.00952949]
["bitfinex","BTCUSD",1724077091442,0.54272,58285.0,58284.0,0.00952949]
["bitfinex","BTCUSD",1724077091645,0.54272,58285.0,58284.0,0.00910298]
["bitfinex","BTCUSD",1724077092218,0.52872,58285.0,58284.0,0.00910298]
["bitfinex","BTCUSD",1724077092781,1.26765177,58285.0,58284.0,0.00910298]
["bitfinex","BTCUSD",1724077093196,1.60879277,58285.0,58284.0,0.00910298]
["bitfinex","BTCUSD",1724077093419,1.26565177,58285.0,58284.0,0.0066644]
["bitfinex","BTCUSD",1724077093624,1.95193377,58285.0,58284.0,4.7e-07]
["bitfinex","BTCUSD",1724077093832,2.09968802,58285.0,58284.0,4.7e-07]
["bitfinex","BTCUSD",1724077094046,2.09611482,58285.0,58284.0,4.7e-07]
["bitfinex","BTCUSD",1724077094251,2.10411482,58285.0,58284.0,4.7e-07]
["bitfinex","BTCUSD",1724077094425,2.09211482,58285.0,58284.0,4.7e-07]
["bitfinex","BTCUSD",1724077094637,2.09411482,58285.0,58284.0,4.7e-07]
["bitfinex","BTCUSD",1724077094850,2.10511482,58285.0,58284.0,4.7e-07]
["bitfinex","BTCUSD",1724077095054,1.62057382,58285.0,58284.0,4.7e-07]
["bitfinex","BTCUSD",1724077095255,0.70984982,58285.0,58284.0,0.15870047]
["bitfinex","BTCUSD",1724077095510,0.52872,58285.0,58284.0,0.29080047]
["bitfinex","BTCUSD",1724077095844,0.54272,58285.0,58284.0,1.32290019]
["bitfinex","BTCUSD",1724077096167,0.54272,58285.0,58284.0,1.78904719]
["bitfinex","BTCUSD",1724077096168,0.52872,58285.0,58284.0,1.78904719]
["bitfinex","BTCUSD",1724077096365,0.51472,58285.0,58284.0,1.78904719]
["bitfinex","BTCUSD",1724077096748,0.52872,58285.0,58284.0,1.32689842]
["bitfinex","BTCUSD",1724077096946,0.514827,58272.0,58258.0,0.1491]
["bitfinex","BTCUSD",1724077097180,0.514827,58272.0,58254.0,0.1573]
["bitfinex","BTCUSD",1724077097181,1.79701377,58272.0,58254.0,0.1573]
["bitfinex","BTCUSD",1724077097360,2.13923177,58272.0,58254.0,0.1573]
["bitfinex","BTCUSD",1724077097620,1.9117731,58272.0,58256.0,0.00042651]
["bitfinex","BTCUSD",1724077097771,1.9117731,58272.0,58255.0,0.00042651]
["bitfinex","BTCUSD",1724077097772,1.64411377,58272.0,58255.0,0.00042651]
["bitfinex","BTCUSD",1724077097977,1.80852515,58272.0,58255.0,0.00042651]
["bitfinex","BTCUSD",1724077098179,1.80852515,58272.0,58267.0,0.15]
["bitfinex","BTCUSD",1724077098180,1.54411377,58272.0,58267.0,0.15]
["bitfinex","BTCUSD",1724077098514,1.21489577,58272.0,58267.0,0.15]
["bitfinex","BTCUSD",1724077098744,1.21489577,58272.0,58270.0,0.00042651]
["bitfinex","BTCUSD",1724077098953,0.87167777,58272.0,58270.0,0.00042651]
["bitfinex","BTCUSD",1724077099172,0.686329,58272.0,58269.0,0.1233]
["bitfinex","BTCUSD",1724077099380,0.51472,58272.0,58269.0,0.1233]
["bitfinex","BTCUSD",1724077099591,0.700329,58272.0,58269.0,0.1233]
["bitfinex","BTCUSD",1724077099763,0.54272,58272.0,58270.0,0.00042651]
["bitfinex","BTCUSD",1724077100238,0.52872,58272.0,58270.0,0.00042651]
["bitfinex","BTCUSD",1724077100676,0.52872,58272.0,58269.0,0.1233]
["bitfinex","BTCUSD",1724077100677,0.54072,58272.0,58271.0,0.15192651]
["bitfinex","BTCUSD",1724077100881,0.54030703,58272.0,58271.0,0.15192651]
["bitfinex","BTCUSD",1724077101517,0.52630703,58272.0,58271.0,0.15192651]
["bitfinex","BTCUSD",1724077102123,0.52630703,58272.0,58271.0,0.15274751]
["bitfinex","BTCUSD",1724077102326,0.54030703,58272.0,58271.0,0.32435851]
["bitfinex","BTCUSD",1724077102528,0.54030703,58272.0,58271.0,0.42435851]
["bitfinex","BTCUSD",1724077102675,0.54030703,58272.0,58271.0,1.40475328]
["bitfinex","BTCUSD",1724077102878,0.52630703,58272.0,58271.0,1.40475328]
["bitfinex","BTCUSD",1724077103285,0.52630703,58272.0,58271.0,1.7499339]
["bitfinex","BTCUSD",1724077103496,0.30607791,58272.0,58271.0,1.77197628]
["bitfinex","BTCUSD",1724077103700,0.18797791,58272.0,58271.0,1.77197628]
["bitfinex","BTCUSD",1724077103861,0.85710332,58300.0,58291.0,0.00042651]
["bitfinex","BTCUSD",1724077103862,0.343059,58299.0,58291.0,0.00042651]
["bitfinex","BTCUSD",1724077104059,0.343067,58298.0,58291.0,0.00042651]
["bitfinex","BTCUSD",1724077104353,0.17134877,58299.0,58291.0,0.00042651]
["bitfinex","BTCUSD",1724077104565,0.1516,58311.0,58291.0,0.00042651]
["bitfinex","BTCUSD",1724077104794,0.171524,58301.0,58295.0,0.00042651]
["bitfinex","BTCUSD",1724077104968,0.171523,58302.0,58295.0,0.00042651]
["bitfinex","BTCUSD",1724077105183,0.171524,58301.0,58295.0,0.00042651]
["bitfinex","BTCUSD",1724077105303,0.171522,58302.0,58297.0,0.00042651]
["bitfinex","BTCUSD",1724077105504,0.17134877,58303.0,58290.0,0.0169]
["bitfinex","BTCUSD",1724077105505,0.17134877,58303.0,58294.0,0.00042651]
["bitfinex","BTCUSD",1724077105772,0.171528,58300.0,58294.0,0.00042651]
["bitfinex","BTCUSD",1724077105944,0.17153,58299.0,58294.0,0.00042651]
["bitfinex","BTCUSD",1724077106167,0.00257349,58315.0,58289.0,0.1523]
["bitfinex","BTCUSD",1724077106168,0.17134877,58298.0,58295.0,0.001]
["bitfinex","BTCUSD",1724077106525,0.17134877,58298.0,58282.0,0.1204]
["bitfinex","BTCUSD",1724077106526,0.171567,58286.0,58285.0,0.00042651]
["bitfinex","BTCUSD",1724077106713,0.68605077,58286.0,58285.0,0.00042651]
["bitfinex","BTCUSD",1724077106932,0.17134877,58286.0,58277.0,0.1548]
["bitfinex","BTCUSD",1724077107112,0.17134877,58285.0,58277.0,0.1548]
["bitfinex","BTCUSD",1724077107314,0.343154,58283.0,58277.0,0.1548]
["bitfinex","BTCUSD",1724077107521,0.17134877,58285.0,58277.0,0.1548]
["bitfinex","BTCUSD",1724077107522,0.171588,58279.0,58277.0,0.1548]
["bitfinex","BTCUSD",1724077107718,0.171603,58274.0,58272.0,0.00042651]
["bitfinex","BTCUSD",1724077107891,0.51476,58278.0,58272.0,0.00042651]
["bitfinex","BTCUSD",1724077108669,0.51476,58278.0,58277.0,0.00042651]
["bitfinex","BTCUSD",1724077108872,0.51476,58278.0,58272.0,0.00042651]
["bitfinex","BTCUSD",1724077108873,0.857942,58278.0,58272.0,0.00042651]
["bitfinex","BTCUSD",1724077109089,0.171603,58274.0,58273.0,0.00042651]
["bitfinex","BTCUSD",1724077109316,0.171603,58274.0,58271.0,0.155821]
["bitfinex","BTCUSD",1724077109317,0.51476,58274.0,58271.0,0.155821]
["bitfinex","BTCUSD",1724077109718,0.51476,58274.0,58273.0,0.00042651]
["bitfinex","BTCUSD",1724077110173,0.51476,58274.0,58272.0,0.00042651]
["bitfinex","BTCUSD",1724077110372,0.51476,58274.0,58273.0,0.00042651]
["bitfinex","BTCUSD",1724077110578,0.52376,58274.0,58273.0,0.00042651]
["bitfinex","BTCUSD",1724077111501,0.52376,58274.0,58273.0,0.17203251]
["bitfinex","BTCUSD",1724077111708,0.52376,58274.0,58273.0,0.00042651]
["bitfinex","BTCUSD",1724077112265,0.52376,58274.0,58273.0,0.17203251]
["bitfinex","BTCUSD",1724077112470,0.52376,58274.0,58273.0,0.51524451]
["bitfinex","BTCUSD",1724077112471,0.52676,58274.0,58273.0,0.51524451]
["bitfinex","BTCUSD",1724077112711,0.51476,58274.0,58273.0,0.51524451]
["bitfinex","BTCUSD",1724077112956,0.52076,58274.0,58273.0,2.01524451]
["bitfinex","BTCUSD",1724077113116,0.52676,58274.0,58273.0,1.50142651]
["bitfinex","BTCUSD",1724077113496,0.52676,58274.0,58273.0,2.01624451]
["bitfinex","BTCUSD",1724077113497,0.52076,58274.0,58273.0,2.01624451]
["bitfinex","BTCUSD",1724077113700,0.52076,58274.0,58273.0,2.85306851]
["bitfinex","BTCUSD",1724077113701,0.52476,58274.0,58273.0,2.85306851]
["bitfinex","BTCUSD",1724077113926,0.51876,58274.0,58273.0,3.1473749]
["bitfinex","BTCUSD",1724077114127,0.51476,58274.0,58273.0,3.27251728]
["bitfinex","BTCUSD",1724077114346,0.51876,58274.0,58273.0,3.2734749]
["bitfinex","BTCUSD",1724077114547,0.51876,58274.0,58273.0,3.6186869]
["bitfinex","BTCUSD",1724077114751,0.52076,58274.0,58273.0,3.6206869]
["bitfinex","BTCUSD",1724077114969,0.006,58274.0,58273.0,3.6206869]
["bitfinex","BTCUSD",1724077115569,0.006,58274.0,58273.0,3.9638989]
["bitfinex","BTCUSD",1724077115773,0.51404632,58300.0,58299.0,0.171529]
["bitfinex","BTCUSD",1724077116193,0.00090311,58309.0,58300.0,0.343051]
["bitfinex","BTCUSD",1724077116426,0.00090311,58309.0,58308.0,0.00042651]
["bitfinex","BTCUSD",1724077116838,0.00090311,58309.0,58307.0,0.00042651]
["bitfinex","BTCUSD",1724077117165,0.171508,58306.0,58305.0,1.5]
["bitfinex","BTCUSD",1724077117381,0.17134877,58308.0,58305.0,1.5]
["bitfinex","BTCUSD",1724077117800,0.171506,58307.0,58305.0,1.50042651]
["bitfinex","BTCUSD",1724077118002,0.17240311,58309.0,58305.0,1.50042651]
["bitfinex","BTCUSD",1724077118223,0.00090311,58309.0,58305.0,1.50042651]
["bitfinex","BTCUSD",1724077118628,0.00090311,58309.0,58305.0,1.67193751]
["bitfinex","BTCUSD",1724077118834,0.00890311,58309.0,58305.0,1.50042651]
["bitfinex","BTCUSD",1724077119222,0.171508,58306.0,58305.0,1.50042651]
["bitfinex","BTCUSD",1724077119358,0.34285277,58308.0,58305.0,1.5]
["bitfinex","BTCUSD",1724077119557,0.17134877,58308.0,58305.0,1.5]
["bitfinex","BTCUSD",1724077119974,0.343011,58307.0,58305.0,1.501]
["bitfinex","BTCUSD",1724077120156,0.34285677,58306.0,58297.0,0.00042651]
["bitfinex","BTCUSD",1724077120389,0.00690311,58309.0,58301.0,0.171522]
["bitfinex","BTCUSD",1724077120718,0.00690311,58309.0,58298.0,0.343064]
["bitfinex","BTCUSD",1724077120719,0.01,58308.0,58305.0,0.001]
["bitfinex","BTCUSD",1724077121373,0.171506,58307.0,58305.0,0.001]
["bitfinex","BTCUSD",1724077121570,0.18134877,58308.0,58305.0,0.001]
["bitfinex","BTCUSD",1724077121571,0.171508,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1724077121990,0.171508,58306.0,58302.0,1.5]
["bitfinex","BTCUSD",1724077122213,0.171506,58307.0,58302.0,1.5]
["bitfinex","BTCUSD",1724077122441,0.006,58306.0,58302.0,1.5]
["bitfinex","BTCUSD",1724077122646,0.007,58307.0,58302.0,1.5]
["bitfinex","BTCUSD",1724077122843,0.171509,58306.0,58302.0,1.5]
["bitfinex","BTCUSD",1724077123062,0.008,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1724077123263,0.014,58306.0,58302.0,1.5]
["bitfinex","BTCUSD",1724077123695,0.014,58306.0,58302.0,1.501]
["bitfinex","BTCUSD",1724077123925,0.00090311,58309.0,58302.0,1.5]
["bitfinex","BTCUSD",1724077124128,0.003,58306.0,58305.0,0.514534]
["bitfinex","BTCUSD",1724077124454,0.003,58306.0,58305.0,0.00042651]
["bitfinex","BTCUSD",1724077124652,0.003,58306.0,58304.0,0.171513]
["bitfinex","BTCUSD",1724077124653,0.003,58306.0,58304.0,0.00042651]
["bitfinex","BTCUSD",1724077124937,0.003,58306.0,58303.0,0.16172651]
["bitfinex","BTCUSD",1724077125298,0.008,58306.0,58305.0,0.172511]
["bitfinex","BTCUSD",1724077125681,0.008,58306.0,58303.0,0.16172651]
["bitfinex","BTCUSD",1724077125682,0.00090311,58309.0,58304.0,0.171513]
["bitfinex","BTCUSD",1724077125910,0.00790311,58309.0,58303.0,0.1613]
["bitfinex","BTCUSD",1724077126038,0.006,58306.0,58304.0,0.001]
["bitfinex","BTCUSD",1724077126244,1.00627177,58305.0,58304.0,0.001]
["bitfinex","BTCUSD",1724077126442,0.66324877,58305.0,58290.0,0.00042651]
["bitfinex","BTCUSD",1724077126650,0.171527,58300.0,58290.0,0.00042651]
["bitfinex","BTCUSD",1724077126849,0.17153,58299.0,58290.0,1.50042651]
["bitfinex","BTCUSD",1724077127056,0.17153,58299.0,58289.0,0.1635]
["bitfinex","BTCUSD",1724077127057,0.17134877,58298.0,58289.0,0.16392651]
["bitfinex","BTCUSD",1724077127229,0.17134877,58298.0,58284.0,0.1624]
["bitfinex","BTCUSD",1724077127230,0.54044877,58298.0,58284.0,0.1624]
["bitfinex","BTCUSD",1724077127437,0.54044877,58298.0,58281.0,0.00042651]
["bitfinex","BTCUSD",1724077127438,0.343084,58295.0,58281.0,0.00042651]
["bitfinex","BTCUSD",1724077127743,0.343084,58295.0,58271.0,0.001021]
["bitfinex","BTCUSD",1724077127744,0.343156,58283.0,58271.0,0.00144751]
["bitfinex","BTCUSD",1724077127955,0.51451177,58282.0,58271.0,0.001021]
["bitfinex","BTCUSD",1724077128163,0.17134877,58282.0,58280.0,0.00042651]
["bitfinex","BTCUSD",1724077128376,0.34292877,58282.0,58280.0,0.00042651]
["bitfinex","BTCUSD",1724077128585,0.2975,58294.0,58279.0,0.00042651]
["bitfinex","BTCUSD",1724077128825,0.3691,58292.0,58279.0,0.00042651]
["bitfinex","BTCUSD",1724077129004,0.171556,58290.0,58280.0,0.171585]
["bitfinex","BTCUSD",1724077129150,0.00921763,58289.0,58279.0,0.00042651]
["bitfinex","BTCUSD",1724077129360,0.00921763,58289.0,58277.0,0.467587]
["bitfinex","BTCUSD",1724077129361,0.1329,58294.0,58292.0,0.00042651]
["bitfinex","BTCUSD",1724077129577,0.343119,58289.0,58281.0,0.15842651]
["bitfinex","BTCUSD",1724077129739,0.1329,58294.0,58281.0,0.15842651]
["bitfinex","BTCUSD",1724077129740,0.516,58294.0,58281.0,0.15842651]
["bitfinex","BTCUSD",1724077129941,0.516,58294.0,58282.0,0.171579]
["bitfinex","BTCUSD",1724077129942,0.35211736,58293.0,58282.0,0.171579]
["bitfinex","BTCUSD",1724077130154,0.35211736,58293.0,58281.0,0.15842651]
["bitfinex","BTCUSD",1724077130155,0.00921959,58292.0,58281.0,0.15842651]
["bitfinex","BTCUSD",1724077130355,0.343068,58298.0,58282.0,0.343158]
["bitfinex","BTCUSD",1724077130556,0.343068,58298.0,58291.0,0.00042651]
["bitfinex","BTCUSD",1724077130557,0.18057108,58297.0,58291.0,0.00042651]
["bitfinex","BTCUSD",1724077130751,0.014,58294.0,58291.0,0.00042651]
["bitfinex","BTCUSD",1724077130951,0.014,58294.0,58292.0,0.1674]
["bitfinex","BTCUSD",1724077131151,0.014,58294.0,58293.0,1.5]
["bitfinex","BTCUSD",1724077131953,0.014,58294.0,58293.0,2.480135]
["bitfinex","BTCUSD",1724077132188,0.1317,58311.0,58294.0,0.1563]
["bitfinex","BTCUSD",1724077132396,0.1317,58311.0,58298.0,0.17153]
["bitfinex","BTCUSD",1724077132612,0.1317,58311.0,58294.0,0.14272651]
["bitfinex","BTCUSD",1724077132613,0.1317,58311.0,58301.0,0.343046]
["bitfinex","BTCUSD",1724077132811,0.1317,58311.0,58303.0,0.171516]
["bitfinex","BTCUSD",1724077133237,0.1317,58311.0,58304.0,0.171513]
["bitfinex","BTCUSD",1724077133429,0.01090311,58306.0,58302.0,0.171519]
["bitfinex","BTCUSD",1724077133628,0.01090311,58306.0,58299.0,0.34648702]
["bitfinex","BTCUSD",1724077133832,0.02290311,58306.0,58301.0,0.171522]
["bitfinex","BTCUSD",1724077134006,0.01090311,58306.0,58301.0,0.171522]
["bitfinex","BTCUSD",1724077134237,0.00090311,58306.0,58301.0,0.17495202]
["bitfinex","BTCUSD",1724077134772,0.00090311,58306.0,58301.0,0.00343002]
["bitfinex","BTCUSD",1724077134959,0.00090311,58306.0,58305.0,0.171511]
["bitfinex","BTCUSD",1724077135171,0.00090311,58306.0,58305.0,0.17494076]
["bitfinex","BTCUSD",1724077135383,0.00090311,58306.0,58305.0,0.33254076]
["bitfinex","BTCUSD",1724077135589,0.00390311,58306.0,58305.0,0.67556376]
["bitfinex","BTCUSD",1724077135790,0.00390311,58306.0,58305.0,1.01858676]
["bitfinex","BTCUSD",1724077136202,0.00390311,58306.0,58305.0,0.672134]
["bitfinex","BTCUSD",1724077136565,0.00090311,58306.0,58305.0,0.673134]
["bitfinex","BTCUSD",1724077136721,0.00090311,58306.0,58305.0,0.672134]
["bitfinex","BTCUSD",1724077136919,0.00090311,58306.0,58305.0,2.172134]
["bitfinex","BTCUSD",1724077137121,0.00090311,58306.0,58305.0,1.6576]
["bitfinex","BTCUSD",1724077137328,0.00090311,58306.0,58305.0,1.6626]
["bitfinex","BTCUSD",1724077137531,0.00090311,58306.0,58305.0,1.6576]
["bitfinex","BTCUSD",1724077137883,0.00190311,58306.0,58305.0,1.6666]
["bitfinex","BTCUSD",1724077139061,0.00190311,58306.0,58305.0,1.509]
["bitfinex","BTCUSD",1724077139259,0.64662811,58306.0,58305.0,0.009]
["bitfinex","BTCUSD",1724077139461,0.13210311,58306.0,58305.0,0.009]
["bitfinex","BTCUSD",1724077139686,0.17341111,58306.0,58305.0,0.009]
["bitfinex","BTCUSD",1724077139861,0.00090311,58306.0,58305.0,0.009]
["bitfinex","BTCUSD",1724077140060,0.00090311,58306.0,58299.0,1.5]
["bitfinex","BTCUSD",1724077140273,0.00790311,58306.0,58300.0,0.00343016]
["bitfinex","BTCUSD",1724077140476,0.01390311,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1724077140675,0.52142811,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1724077140877,0.171558,58289.0,58279.0,0.325587]
["bitfinex","BTCUSD",1724077141087,0.343113,58290.0,58279.0,0.154]
["bitfinex","BTCUSD",1724077141324,0.134,58291.0,58280.0,1.5]
["bitfinex","BTCUSD",1724077141527,0.134,58291.0,58282.0,0.343158]
["bitfinex","BTCUSD",1724077141733,0.134,58291.0,58282.0,0.171578]
["bitfinex","BTCUSD",1724077141929,0.134,58291.0,58279.0,0.154]
["bitfinex","BTCUSD",1724077142136,0.134,58296.0,58282.0,0.343157]
["bitfinex","BTCUSD",1724077142331,0.00922223,58295.0,58283.0,0.00343112]
["bitfinex","BTCUSD",1724077142538,0.134,58296.0,58286.0,0.343132]
["bitfinex","BTCUSD",1724077142768,0.001,58289.0,58287.0,0.171563]
["bitfinex","BTCUSD",1724077143207,0.134,58296.0,58287.0,0.00343081]
["bitfinex","BTCUSD",1724077143422,0.343059,58299.0,58288.0,0.1637]
["bitfinex","BTCUSD",1724077143628,0.012,58291.0,58288.0,0.1637]
["bitfinex","BTCUSD",1724077143832,0.012,58291.0,58289.0,0.34654782]
["bitfinex","BTCUSD",1724077144066,0.012,58295.0,58294.0,1.14892]
["bitfinex","BTCUSD",1724077144280,0.00090311,58309.0,58302.0,0.171518]
["bitfinex","BTCUSD",1724077144482,0.00090311,58309.0,58302.0,0.17152]
["bitfinex","BTCUSD",1724077144913,0.00090311,58309.0,58294.0,0.634288]
["bitfinex","BTCUSD",1724077145127,0.1699,58302.0,58295.0,0.1]
["bitfinex","BTCUSD",1724077145359,0.0092178,58301.0,58289.0,0.159]
["bitfinex","BTCUSD",1724077145561,0.0092178,58300.0,58293.0,0.171546]
["bitfinex","BTCUSD",1724077145777,0.0092178,58299.0,58294.0,0.00343053]
["bitfinex","BTCUSD",1724077145987,0.009,58299.0,58298.0,0.514596]
["bitfinex","BTCUSD",1724077146195,0.009,58299.0,58298.0,0.85766]
["bitfinex","BTCUSD",1724077146406,0.00090311,58306.0,58290.0,0.1]
["bitfinex","BTCUSD",1724077146407,0.343025,58305.0,58290.0,0.1]
["bitfinex","BTCUSD",1724077146600,0.00090311,58306.0,58290.0,0.1]
["bitfinex","BTCUSD",1724077146601,0.00921712,58304.0,58294.0,0.171543]
["bitfinex","BTCUSD",1724077146842,0.34392411,58306.0,58295.0,0.17497033]
["bitfinex","BTCUSD",1724077146843,0.004,58300.0,58295.0,0.17497033]
["bitfinex","BTCUSD",1724077147041,0.004,58300.0,58296.0,0.171538]
["bitfinex","BTCUSD",1724077147263,0.00090311,58306.0,58295.0,1.5]
["bitfinex","BTCUSD",1724077147470,0.171529,58299.0,58298.0,0.004]
["bitfinex","BTCUSD",1724077147675,0.171529,58299.0,58295.0,1.5]
["bitfinex","BTCUSD",1724077147676,0.00921637,58299.0,58295.0,1.5]
["bitfinex","BTCUSD",1724077147915,0.1638,58300.0,58295.0,1.5]
["bitfinex","BTCUSD",1724077148121,0.35227492,58299.0,58295.0,1.5]
["bitfinex","BTCUSD",1724077148325,0.00921392,58298.0,58295.0,1.5]
["bitfinex","BTCUSD",1724077148547,0.00921524,58297.0,58295.0,1.5]
["bitfinex","BTCUSD",1724077148753,0.00921524,58296.0,58295.0,1.5]
["bitfinex","BTCUSD",1724077148971,0.31926401,58296.0,58277.0,0.1641]
["bitfinex","BTCUSD",1724077149173,0.31926401,58296.0,58274.0,0.000821]
["bitfinex","BTCUSD",1724077149174,0.1589,58290.0,58274.0,0.000821]
["bitfinex","BTCUSD",1724077149404,0.1749,58284.0,58274.0,0.000821]
["bitfinex","BTCUSD",1724077149607,0.02498642,58283.0,58274.0,0.000821]
["bitfinex","BTCUSD",1724077149824,0.35237524,58282.0,58274.0,0.000821]
["bitfinex","BTCUSD",1724077150046,0.00921524,58281.0,58274.0,0.000821]
["bitfinex","BTCUSD",1724077150255,0.5148,58275.0,58274.0,0.000821]
["bitfinex","BTCUSD",1724077150486,0.99266401,58275.0,58274.0,0.000821]
["bitfinex","BTCUSD",1724077150697,1.3516325,58275.0,58274.0,0.000821]
["bitfinex","BTCUSD",1724077150913,0.82131524,58275.0,58274.0,0.001821]
["bitfinex","BTCUSD",1724077151145,0.00921524,58275.0,58274.0,0.001821]
["bitfinex","BTCUSD",1724077151347,0.00921524,58275.0,58274.0,0.000821]
["bitfinex","BTCUSD",1724077151348,0.5148,58275.0,58274.0,0.000821]
["bitfinex","BTCUSD",1724077151589,0.343183,58278.0,58274.0,0.000821]
["bitfinex","BTCUSD",1724077151826,0.2991,58281.0,58274.0,0.001821]
["bitfinex","BTCUSD",1724077151827,0.013,58275.0,58274.0,0.001821]
["bitfinex","BTCUSD",1724077153492,0.1328,58281.0,58274.0,0.000821]
["bitfinex","BTCUSD",1724077153735,0.014,58275.0,58274.0,0.001821]
["bitfinex","BTCUSD",1724077153998,0.026,58275.0,58274.0,0.001821]
["bitfinex","BTCUSD",1724077154250,0.026,58275.0,58274.0,0.52006157]
["bitfinex","BTCUSD",1724077154486,0.026,58275.0,58274.0,1.02366757]
["bitfinex","BTCUSD",1724077154758,0.012,58275.0,58274.0,0.67946157]
["bitfinex","BTCUSD",1724077155011,0.013,58275.0,58274.0,1.31801634]
["bitfinex","BTCUSD",1724077155277,0.1312,58292.0,58275.0,0.343198]
["bitfinex","BTCUSD",1724077155571,0.1312,58292.0,58280.0,0.171584]
["bitfinex","BTCUSD",1724077155800,0.81504632,58299.0,58284.0,0.343144]
["bitfinex","BTCUSD",1724077156081,0.81504632,58299.0,58277.0,0.1]
["bitfinex","BTCUSD",1724077156082,0.171556,58290.0,58277.0,0.1]
["bitfinex","BTCUSD",1724077156395,0.301,58299.0,58288.0,0.171559]
["bitfinex","BTCUSD",1724077156572,0.171548,58293.0,58283.0,0.171575]
["bitfinex","BTCUSD",1724077156785,0.17155,58292.0,58282.0,0.171576]
["bitfinex","BTCUSD",1724077157005,0.301,58299.0,58275.0,0.1612]
["bitfinex","BTCUSD",1724077157006,0.22281227,58291.0,58275.0,0.1612]
["bitfinex","BTCUSD",1724077157253,0.171562,58288.0,58278.0,0.17159]
["bitfinex","BTCUSD",1724077157474,0.17134877,58291.0,58279.0,1.5]
["bitfinex","BTCUSD",1724077157475,0.171565,58287.0,58279.0,1.5]
["bitfinex","BTCUSD",1724077157732,0.51446777,58289.0,58279.0,1.6]
["bitfinex","BTCUSD",1724077157939,0.171569,58286.0,58279.0,1.6]
["bitfinex","BTCUSD",1724077158166,0.34313,58287.0,58279.0,1.5]
["bitfinex","BTCUSD",1724077158382,0.51446777,58289.0,58279.0,1.5]
["bitfinex","BTCUSD",1724077158383,0.299267,58286.0,58279.0,1.5]
["bitfinex","BTCUSD",1724077158645,0.171585,58280.0,58279.0,1.5]
["bitfinex","BTCUSD",1724077159072,0.29904877,58286.0,58274.0,0.000821]
["bitfinex","BTCUSD",1724077159285,0.343159,58282.0,58274.0,0.000821]
["bitfinex","BTCUSD",1724077159495,0.17134877,58285.0,58274.0,0.000821]
["bitfinex","BTCUSD",1724077159496,0.16134877,58285.0,58274.0,0.000821]
["bitfinex","BTCUSD",1724077159701,0.343176,58280.0,58274.0,0.000821]
["bitfinex","BTCUSD",1724077160123,0.171591,58279.0,58274.0,0.000821]
["bitfinex","BTCUSD",1724077160341,0.17159,58279.0,58274.0,0.000821]
["bitfinex","BTCUSD",1724077160555,0.34014877,58284.0,58274.0,0.000821]
["bitfinex","BTCUSD",1724077160775,0.340373,58284.0,58274.0,0.17585371]
["bitfinex","BTCUSD",1724077160995,0.002,58285.0,58277.0,0.343188]
["bitfinex","BTCUSD",1724077161203,0.3028,58290.0,58276.0,0.161]
["bitfinex","BTCUSD",1724077161410,0.171568,58286.0,58278.0,1.5]
["bitfinex","BTCUSD",1724077161627,0.012,58279.0,58278.0,2.014773]
["bitfinex","BTCUSD",1724077161870,0.006,58279.0,58278.0,2.014773]
["bitfinex","BTCUSD",1724077162074,0.006,58279.0,58278.0,2.94430377]
["bitfinex","BTCUSD",1724077162283,0.64104632,58298.0,58289.0,0.343114]
["bitfinex","BTCUSD",1724077162502,0.64104632,58298.0,58290.0,0.00343068]
["bitfinex","BTCUSD",1724077162750,0.343012,58307.0,58290.0,0.00343068]
["bitfinex","BTCUSD",1724077162751,0.171521,58302.0,58290.0,0.00343068]
["bitfinex","BTCUSD",1724077162973,0.1346,58303.0,58292.0,0.171549]
["bitfinex","BTCUSD",1724077163204,0.16720311,58306.0,58290.0,0.34311]
["bitfinex","BTCUSD",1724077163205,0.00090311,58306.0,58293.0,0.17477903]
["bitfinex","BTCUSD",1724077163430,0.00090311,58306.0,58302.0,0.171519]
["bitfinex","BTCUSD",1724077163649,0.00090311,58306.0,58301.0,0.171522]
["bitfinex","BTCUSD",1724077163870,0.00090311,58306.0,58305.0,0.171511]
["bitfinex","BTCUSD",1724077164141,0.00090311,58306.0,58296.0,0.343075]
["bitfinex","BTCUSD",1724077164348,0.00090311,58306.0,58305.0,0.514534]
["bitfinex","BTCUSD",1724077164550,0.00090311,58306.0,58302.0,0.343038]
["bitfinex","BTCUSD",1724077164758,0.00090311,58306.0,58304.0,0.171514]
["bitfinex","BTCUSD",1724077165203,0.00090311,58306.0,58293.0,0.34309]
["bitfinex","BTCUSD",1724077165204,0.01390311,58306.0,58293.0,0.34309]
["bitfinex","BTCUSD",1724077165444,0.01390311,58306.0,58290.0,0.1]
["bitfinex","BTCUSD",1724077165445,0.1711,58305.0,58290.0,0.1]
["bitfinex","BTCUSD",1724077165653,0.1711,58305.0,58291.0,0.00343044]
["bitfinex","BTCUSD",1724077165859,0.02690311,58306.0,58301.0,0.171522]
["bitfinex","BTCUSD",1724077166099,0.02690311,58306.0,58303.0,0.171516]
["bitfinex","BTCUSD",1724077166295,0.02690311,58306.0,58301.0,0.171523]
["bitfinex","BTCUSD",1724077166296,0.01390311,58306.0,58301.0,0.171523]
["bitfinex","BTCUSD",1724077166515,0.01390311,58306.0,58301.0,0.00342998]
["bitfinex","BTCUSD",1724077166732,0.01390311,58306.0,58301.0,0.343046]
["bitfinex","BTCUSD",1724077166940,0.00090311,58306.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077167192,0.00190311,58306.0,58305.0,0.171511]
["bitfinex","BTCUSD",1724077167410,0.00190311,58306.0,58304.0,0.17535673]
["bitfinex","BTCUSD",1724077167411,0.00790311,58306.0,58304.0,0.17535673]
["bitfinex","BTCUSD",1724077167615,0.00790311,58306.0,58305.0,0.17494076]
["bitfinex","BTCUSD",1724077167841,0.00090311,58306.0,58305.0,0.171511]
["bitfinex","BTCUSD",1724077168053,0.00790311,58306.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077168260,0.01390311,58306.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077168891,0.171511,58305.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077169107,0.50915977,58305.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077169316,0.85218277,58305.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077169779,0.86138938,58305.0,58304.0,0.00141294]
["bitfinex","BTCUSD",1724077170206,0.86138938,58305.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077170431,0.86638938,58305.0,58304.0,0.00141294]
["bitfinex","BTCUSD",1724077170651,0.69504061,58305.0,58304.0,0.00141294]
["bitfinex","BTCUSD",1724077170908,1.17086361,58305.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077171124,1.17086361,58305.0,58304.0,0.00141294]
["bitfinex","BTCUSD",1724077171125,1.18486361,58305.0,58304.0,0.00141294]
["bitfinex","BTCUSD",1724077171340,1.69923538,58305.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077171555,1.71298858,58305.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077171981,0.50057081,58305.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077172203,0.82784061,58305.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077172419,1.18486361,58305.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077172647,0.84184061,58305.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077172868,0.17300661,58305.0,58304.0,0.00141294]
["bitfinex","BTCUSD",1724077173092,0.1638,58305.0,58304.0,0.00141294]
["bitfinex","BTCUSD",1724077173535,0.1498,58305.0,58304.0,0.00141294]
["bitfinex","BTCUSD",1724077173763,0.00090311,58306.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077173970,0.00090311,58306.0,58305.0,0.85798277]
["bitfinex","BTCUSD",1724077174221,0.00090311,58306.0,58305.0,1.20100577]
["bitfinex","BTCUSD",1724077174434,0.00090311,58306.0,58305.0,2.72400577]
["bitfinex","BTCUSD",1724077175065,0.01290311,58306.0,58305.0,2.72400577]
["bitfinex","BTCUSD",1724077175287,0.01290311,58306.0,58305.0,2.70100577]
["bitfinex","BTCUSD",1724077175508,0.00090311,58306.0,58305.0,2.70100577]
["bitfinex","BTCUSD",1724077175936,0.00090311,58306.0,58305.0,3.04402877]
["bitfinex","BTCUSD",1724077176151,0.00090311,58306.0,58305.0,3.06702877]
["bitfinex","BTCUSD",1724077176378,0.00090311,58306.0,58305.0,2.70100577]
["bitfinex","BTCUSD",1724077176813,0.00290311,58306.0,58305.0,2.70100577]
["bitfinex","BTCUSD",1724077177243,0.01290311,58306.0,58305.0,2.70100577]
["bitfinex","BTCUSD",1724077177448,0.00090311,58306.0,58305.0,2.70100577]
["bitfinex","BTCUSD",1724077177674,0.00190311,58306.0,58305.0,2.18588277]
["bitfinex","BTCUSD",1724077177900,0.00190311,58306.0,58305.0,0.008]
["bitfinex","BTCUSD",1724077177901,0.13200311,58306.0,58305.0,0.008]
["bitfinex","BTCUSD",1724077178111,1.6879015,58306.0,58305.0,0.008]
["bitfinex","BTCUSD",1724077178350,1.35408041,58306.0,58305.0,0.008]
["bitfinex","BTCUSD",1724077178559,1.34078979,58306.0,58305.0,0.008]
["bitfinex","BTCUSD",1724077178780,1.67461088,58306.0,58305.0,0.008]
["bitfinex","BTCUSD",1724077179006,1.68380733,58306.0,58305.0,0.008]
["bitfinex","BTCUSD",1724077179223,1.68380833,58306.0,58305.0,0.008]
["bitfinex","BTCUSD",1724077179480,1.34079133,58306.0,58305.0,0.008]
["bitfinex","BTCUSD",1724077179698,1.33159388,58306.0,58305.0,0.008]
["bitfinex","BTCUSD",1724077179909,0.857557,58305.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077180114,0.47305188,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1724077180115,0.48021211,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1724077180531,0.47921211,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1724077180743,0.65152911,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1724077180953,0.30951211,58306.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077181169,0.13800311,58306.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077181370,0.13800311,58306.0,58304.0,0.00141294]
["bitfinex","BTCUSD",1724077181371,0.006,58305.0,58304.0,0.00141294]
["bitfinex","BTCUSD",1724077181576,0.006,58305.0,58304.0,0.0048427]
["bitfinex","BTCUSD",1724077181785,0.00890311,58306.0,58304.0,0.0048427]
["bitfinex","BTCUSD",1724077181786,0.00890311,58306.0,58304.0,0.0038427]
["bitfinex","BTCUSD",1724077181992,0.00090311,58306.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077182428,0.00890311,58306.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077183087,0.01590311,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1724077183288,0.18741111,58306.0,58305.0,0.001]
["bitfinex","BTCUSD",1724077183490,0.171511,58305.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077183695,0.514534,58305.0,58304.0,0.00141294]
["bitfinex","BTCUSD",1724077183913,0.01590311,58306.0,58304.0,0.00141294]
["bitfinex","BTCUSD",1724077184116,0.857557,58305.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077184321,1.3798758,58305.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077184528,1.5120758,58305.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077184945,1.69916772,58305.0,58304.0,0.00041294]
["bitfinex","BTCUSD",1724077185160,1.8751908,58305.0,58304.0,0.00100003]
["bitfinex","BTCUSD",1724077185369,1.70516772,58305.0,58304.0,0.00100003]
["bitfinex","BTCUSD",1724077186209,0.50474995,58305.0,58304.0,0.00100003]
["bitfinex","BTCUSD",1724077186416,0.3129068,58305.0,58304.0,3e-08]
["bitfinex","BTCUSD",1724077186636,0.9989528,58305.0,58304.0,3e-08]
["bitfinex","BTCUSD",1724077186841,1.3559758,58305.0,58304.0,3e-08]
["bitfinex","BTCUSD",1724077187063,1.37872117,58305.0,58304.0,3e-08]
["bitfinex","BTCUSD",1724077187291,1.39272146,58305.0,58304.0,3e-08]
["bitfinex","BTCUSD",1724077187488,1.36997682,58305.0,58304.0,3e-08]
["bitfinex","BTCUSD",1724077187693,1.55462305,58305.0,58304.0,3e-08]
["bitfinex","BTCUSD",1724077187901,1.73997182,58305.0,58304.0,3e-08]
["bitfinex","BTCUSD",1724077188321,1.56862305,58305.0,58304.0,3e-08]
["bitfinex","BTCUSD",1724077188732,1.73997182,58305.0,58304.0,3e-08]
["bitfinex","BTCUSD",1724077188948,1.85674026,58305.0,58304.0,3e-08]
["bitfinex","BTCUSD",1724077189362,1.22560005,58305.0,58304.0,3e-08]
["bitfinex","BTCUSD",1724077189591,0.88257705,58305.0,58304.0,3e-08]
["bitfinex","BTCUSD",1724077190009,0.71367705,58305.0,58304.0,3e-08]
["bitfinex","BTCUSD",1724077190217,0.37065405,58305.0,58304.0,3e-08]
["bitfinex","BTCUSD",1724077190451,0.19914305,58305.0,58304.0,3e-08]
["bitfinex","BTCUSD",1724077190951,0.23845405,58305.0,58304.0,3e-08]
["bitfinex","BTCUSD",1724077191156,0.23845405,58305.0,58304.0,0.00082003]
["bitfinex","BTCUSD",1724077191375,0.58238975,58305.0,58304.0,0.00082003]
["bitfinex","BTCUSD",1724077191794,0.58239479,58305.0,58304.0,0.00082003]
["bitfinex","BTCUSD",1724077192890,0.92541779,58305.0,58304.0,0.00082003]
["bitfinex","BTCUSD",1724077193147,1.10041779,58305.0,58304.0,0.00082003]
["bitfinex","BTCUSD",1724077193762,1.44344079,58305.0,58304.0,0.00082003]
["bitfinex","BTCUSD",1724077194321,1.61478956,58305.0,58304.0,0.00082003]
["bitfinex","BTCUSD",1724077194525,1.62482868,58305.0,58304.0,0.00082003]
["bitfinex","BTCUSD",1724077194725,1.74749097,58305.0,58304.0,0.00082003]
["bitfinex","BTCUSD",1724077194982,1.84262206,58305.0,58304.0,0.00018165]
["bitfinex","BTCUSD",1724077195598,1.89250877,58305.0,58304.0,0.00018165]
["bitfinex","BTCUSD",1724077196027,1.89253223,58305.0,58304.0,0.00018165]
["bitfinex","BTCUSD",1724077196434,1.84262206,58305.0,58304.0,0.00018165]
["bitfinex","BTCUSD",1724077196642,1.89255485,58305.0,58304.0,0.00018165]
["bitfinex","BTCUSD",1724077196823,1.8925552,58305.0,58304.0,0.00018165]
["bitfinex","BTCUSD",1724077197032,2.36720459,58305.0,58304.0,0.00018165]
["bitfinex","BTCUSD",1724077197234,2.6150965,58305.0,58304.0,0.00018165]
["bitfinex","BTCUSD",1724077197457,2.58852779,58305.0,58304.0,0.00018165]
["bitfinex","BTCUSD",1724077197606,2.52855212,58305.0,58304.0,0.00018165]
["bitfinex","BTCUSD",1724077197812,3.0278327,58305.0,58304.0,0.00018165]
["bitfinex","BTCUSD",1724077198043,3.02883684,58305.0,58304.0,0.00018165]
["bitfinex","BTCUSD",1724077198212,3.02883684,58305.0,58304.0,2.883e-05]
["bitfinex","BTCUSD",1724077198213,3.12983684,58305.0,58304.0,2.883e-05]
["bitfinex","BTCUSD",1724077198829,3.1140769,58305.0,58304.0,2.883e-05]
["bitfinex","BTCUSD",1724077199036,3.12983126,58305.0,58304.0,2.883e-05]
["bitfinex","BTCUSD",1724077199234,2.95848249,58305.0,58304.0,2.883e-05]
["bitfinex","BTCUSD",1724077199436,3.01703556,58305.0,58304.0,2.883e-05]
["bitfinex","BTCUSD",1724077199618,2.95848249,58305.0,58304.0,2.883e-05]
["bitfinex","BTCUSD",1724077199837,2.93352373,58305.0,58304.0,2.883e-05]
["bitfinex","BTCUSD",1724077200054,0.343074,58297.0,58291.0,0.1584]
["bitfinex","BTCUSD",1724077200250,0.343084,58295.0,58291.0,0.1584]
["bitfinex","BTCUSD",1724077200463,0.0499356,58302.0,58291.0,0.1584]
["bitfinex","BTCUSD",1724077200464,0.00920071,58294.0,58291.0,0.1584]
["bitfinex","BTCUSD",1724077200682,0.00920071,58293.0,58292.0,1.5]
["bitfinex","BTCUSD",1724077201129,0.00920071,58293.0,58291.0,0.1584]
["bitfinex","BTCUSD",1724077201362,0.343057,58300.0,58291.0,0.1584]
["bitfinex","BTCUSD",1724077201363,0.171539,58296.0,58291.0,0.1584]
["bitfinex","BTCUSD",1724077201566,0.343069,58298.0,58291.0,0.1584]
["bitfinex","BTCUSD",1724077201567,0.00919439,58295.0,58291.0,0.1584]
["bitfinex","BTCUSD",1724077201775,0.52373439,58294.0,58291.0,1.6584]
["bitfinex","BTCUSD",1724077201994,0.00919439,58293.0,58291.0,1.6584]
["bitfinex","BTCUSD",1724077202226,0.18012318,58292.0,58291.0,1.5]
["bitfinex","BTCUSD",1724077202450,0.69466318,58292.0,58291.0,1.5]
["bitfinex","BTCUSD",1724077202682,0.52291855,58292.0,58291.0,1.5]
["bitfinex","BTCUSD",1724077202896,0.51454,58292.0,58291.0,1.5]
["bitfinex","BTCUSD",1724077203967,0.51454,58292.0,58291.0,1.501]
["bitfinex","BTCUSD",1724077204396,0.51454,58292.0,58291.0,3.03711977]
["bitfinex","BTCUSD",1724077204610,0.51454,58292.0,58291.0,3.16011977]
["bitfinex","BTCUSD",1724077205068,0.51454,58292.0,58291.0,2.81701377]
["bitfinex","BTCUSD",1724077205944,0.51454,58292.0,58291.0,3.16011977]
["bitfinex","BTCUSD",1724077206821,0.51454,58292.0,58291.0,3.16207739]
["bitfinex","BTCUSD",1724077207027,0.51454,58292.0,58291.0,3.16407739]
["bitfinex","BTCUSD",1724077207447,0.51454,58292.0,58291.0,3.64718339]
["bitfinex","BTCUSD",1724077207667,0.51454,58292.0,58291.0,0.2649]
["bitfinex","BTCUSD",1724077207886,0.51454,58292.0,58291.0,0.1649]
["bitfinex","BTCUSD",1724077209595,0.51454,58292.0,58291.0,0.001]
["bitfinex","BTCUSD",1724077211914,1.54469,58292.0,58291.0,0.001]
["bitfinex","BTCUSD",1724077212130,1.56043453,58292.0,58291.0,0.001]
["bitfinex","BTCUSD",1724077212550,1.04493453,58292.0,58291.0,0.001]
["bitfinex","BTCUSD",1724077212756,0.343109,58291.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077212991,0.17156,58289.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077213201,0.85764,58292.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077213202,0.51454,58292.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077213402,0.01574677,58291.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077213628,0.51454,58292.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077213842,0.51954,58292.0,58291.0,0.001]
["bitfinex","BTCUSD",1724077214049,0.52873749,58292.0,58291.0,0.001]
["bitfinex","BTCUSD",1724077214697,0.52473896,58292.0,58286.0,0.172388]
["bitfinex","BTCUSD",1724077214904,0.00919896,58291.0,58286.0,0.172388]
["bitfinex","BTCUSD",1724077215121,0.00919819,58290.0,58286.0,0.172388]
["bitfinex","BTCUSD",1724077215336,0.00919819,58289.0,58287.0,0.171563]
["bitfinex","BTCUSD",1724077215550,0.51454,58292.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077215551,0.52054,58292.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077215753,0.00919708,58291.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077215975,0.52054,58292.0,58291.0,0.171553]
["bitfinex","BTCUSD",1724077216181,0.52554,58292.0,58291.0,0.171553]
["bitfinex","BTCUSD",1724077216404,0.52554,58292.0,58291.0,0.857765]
["bitfinex","BTCUSD",1724077216622,0.51954,58292.0,58291.0,0.857765]
["bitfinex","BTCUSD",1724077216850,0.51954,58292.0,58291.0,1.02911377]
["bitfinex","BTCUSD",1724077217059,0.51454,58292.0,58291.0,1.65371977]
["bitfinex","BTCUSD",1724077217476,0.51954,58292.0,58291.0,1.65471977]
["bitfinex","BTCUSD",1724077217689,0.51454,58292.0,58291.0,1.65371977]
["bitfinex","BTCUSD",1724077217903,0.51454,58292.0,58291.0,3.15667739]
["bitfinex","BTCUSD",1724077218147,0.51454,58292.0,58291.0,3.49882577]
["bitfinex","BTCUSD",1724077218354,0.00090311,58293.0,58292.0,1.20185]
["bitfinex","BTCUSD",1724077218562,0.00090311,58293.0,58292.0,1.49619877]
["bitfinex","BTCUSD",1724077218770,0.00090311,58293.0,58292.0,1.67099877]
["bitfinex","BTCUSD",1724077219601,0.00090311,58293.0,58292.0,1.30389877]
["bitfinex","BTCUSD",1724077219817,0.00090311,58293.0,58292.0,0.1]
["bitfinex","BTCUSD",1724077220023,0.00090311,58293.0,58283.0,0.1619]
["bitfinex","BTCUSD",1724077220024,0.171554,58291.0,58283.0,0.1619]
["bitfinex","BTCUSD",1724077220231,0.171556,58290.0,58283.0,0.1619]
["bitfinex","BTCUSD",1724077220435,0.16650311,58293.0,58283.0,0.1619]
["bitfinex","BTCUSD",1724077220657,0.0092103,58292.0,58283.0,0.1619]
["bitfinex","BTCUSD",1724077220853,0.0092103,58291.0,58283.0,0.333475]
["bitfinex","BTCUSD",1724077221063,0.0092103,58290.0,58283.0,0.333475]
["bitfinex","BTCUSD",1724077221276,0.0092103,58289.0,58283.0,0.333475]
["bitfinex","BTCUSD",1724077221493,0.33705011,58293.0,58283.0,0.333475]
["bitfinex","BTCUSD",1724077221722,0.00921391,58292.0,58284.0,0.1]
["bitfinex","BTCUSD",1724077221956,0.00921391,58291.0,58285.0,1.500821]
["bitfinex","BTCUSD",1724077222158,0.00921391,58290.0,58285.0,1.500821]
["bitfinex","BTCUSD",1724077222357,0.00921391,58289.0,58285.0,1.500821]
["bitfinex","BTCUSD",1724077222560,0.001,58290.0,58286.0,0.006821]
["bitfinex","BTCUSD",1724077222772,0.00921682,58289.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077222970,0.17156,58289.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077223188,0.02500078,58288.0,58286.0,0.005821]
["bitfinex","BTCUSD",1724077223401,0.00921824,58287.0,58286.0,0.005821]
["bitfinex","BTCUSD",1724077223607,0.33036473,58287.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077223818,0.57520519,58287.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077224032,1.65456213,58287.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077224283,1.31143313,58287.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077224513,1.31143313,58287.0,58286.0,0.005821]
["bitfinex","BTCUSD",1724077224712,1.311574,58287.0,58286.0,0.005821]
["bitfinex","BTCUSD",1724077224922,1.82561084,58287.0,58286.0,0.005821]
["bitfinex","BTCUSD",1724077225138,1.50753438,58287.0,58286.0,0.005821]
["bitfinex","BTCUSD",1724077225361,1.42869392,58287.0,58286.0,0.005821]
["bitfinex","BTCUSD",1724077225576,1.41991661,58287.0,58286.0,0.005821]
["bitfinex","BTCUSD",1724077225782,1.41991621,58287.0,58286.0,0.005821]
["bitfinex","BTCUSD",1724077225981,1.34475286,58287.0,58286.0,0.005821]
["bitfinex","BTCUSD",1724077226190,1.34475286,58287.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077226191,1.22348931,58287.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077226399,0.83027509,58287.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077226608,0.82927509,58287.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077226809,0.66427509,58287.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077227027,0.66527509,58287.0,58286.0,0.006821]
["bitfinex","BTCUSD",1724077227427,0.14958209,58287.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077227639,0.171554,58291.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077227854,0.05098833,58293.0,58286.0,0.001821]
["bitfinex","BTCUSD",1724077227855,0.51554911,58293.0,58286.0,0.001821]
["bitfinex","BTCUSD",1724077228065,0.00090311,58293.0,58286.0,0.162021]
["bitfinex","BTCUSD",1724077228273,0.17245411,58292.0,58286.0,0.162021]
["bitfinex","BTCUSD",1724077228494,0.17245411,58292.0,58287.0,1.5]
["bitfinex","BTCUSD",1724077228495,0.17245311,58292.0,58287.0,1.5]
["bitfinex","BTCUSD",1724077228703,0.00090311,58292.0,58287.0,1.5]
["bitfinex","BTCUSD",1724077228905,0.005,58291.0,58287.0,1.5]
["bitfinex","BTCUSD",1724077229588,0.171553,58291.0,58287.0,1.5]
["bitfinex","BTCUSD",1724077230014,0.171558,58289.0,58287.0,1.5]
["bitfinex","BTCUSD",1724077230227,0.175555,58291.0,58287.0,1.5]
["bitfinex","BTCUSD",1724077230437,0.347108,58291.0,58287.0,1.5]
["bitfinex","BTCUSD",1724077230653,0.347108,58291.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077230654,0.514693,58287.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077230892,0.87359816,58287.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077231745,1.38807593,58287.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077232203,1.57386115,58287.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077232419,0.01577616,58287.0,58286.0,0.165521]
["bitfinex","BTCUSD",1724077232637,0.00090311,58292.0,58286.0,0.17013794]
["bitfinex","BTCUSD",1724077232851,0.00090311,58292.0,58286.0,0.17113794]
["bitfinex","BTCUSD",1724077232852,0.001,58287.0,58286.0,0.17113794]
["bitfinex","BTCUSD",1724077233278,0.001,58287.0,58286.0,0.00643794]
["bitfinex","BTCUSD",1724077233492,0.001,58287.0,58286.0,0.00543794]
["bitfinex","BTCUSD",1724077233904,0.00018393,58287.0,58286.0,0.00643794]
["bitfinex","BTCUSD",1724077234109,0.65944381,58287.0,58286.0,0.00543794]
["bitfinex","BTCUSD",1724077234542,0.643493,58287.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077234755,0.65926034,58287.0,58286.0,0.000821]
["bitfinex","BTCUSD",1724077235840,0.65926034,58287.0,58286.0,0.001821]
["bitfinex","BTCUSD",1724077236049,0.66026034,58287.0,58286.0,0.001821]
["bitfinex","BTCUSD",1724077236272,1.00338934,58287.0,58286.0,0.001821]
["bitfinex","BTCUSD",1724077236465,0.65984739,58287.0,58286.0,0.001821]
["bitfinex","BTCUSD",1724077236912,0.66905512,58287.0,58286.0,0.001821]
["bitfinex","BTCUSD",1724077237194,1.35663289,58287.0,58286.0,0.001821]
["bitfinex","BTCUSD",1724077238044,1.69976189,58287.0,58286.0,0.001821]
["bitfinex","BTCUSD",1724077238253,1.89738824,58287.0,58286.0,0.001821]
["bitfinex","BTCUSD",1724077238468,1.89738824,58287.0,58275.0,0.015602]
["bitfinex","BTCUSD",1724077238469,0.681991,58276.0,58275.0,0.015602]
["bitfinex","BTCUSD",1724077238668,1.03439273,58276.0,58275.0,0.015602]
["bitfinex","BTCUSD",1724077238887,0.70695991,58276.0,58275.0,0.015602]
["bitfinex","BTCUSD",1724077239298,1.05015391,58276.0,58275.0,0.015602]
["bitfinex","BTCUSD",1724077239514,0.84245991,58276.0,58275.0,0.015602]
["bitfinex","BTCUSD",1724077239922,0.31630473,58276.0,58275.0,0.015602]
["bitfinex","BTCUSD",1724077240132,0.65949873,58276.0,58275.0,0.015602]
["bitfinex","BTCUSD",1724077240362,0.66049873,58276.0,58275.0,0.021602]
["bitfinex","BTCUSD",1724077240578,0.66049873,58276.0,58275.0,0.022423]
["bitfinex","BTCUSD",1724077240806,1.66889197,58276.0,58275.0,0.022423]
["bitfinex","BTCUSD",1724077241008,1.68465348,58276.0,58275.0,0.022423]
["bitfinex","BTCUSD",1724077241219,1.68465348,58276.0,58275.0,0.023423]
["bitfinex","BTCUSD",1724077241220,2.24424916,58276.0,58275.0,0.023423]
["bitfinex","BTCUSD",1724077241451,2.46094267,58276.0,58275.0,0.023423]
["bitfinex","BTCUSD",1724077241649,2.46094267,58276.0,58275.0,0.022423]
["bitfinex","BTCUSD",1724077241650,2.52982684,58276.0,58275.0,0.022423]
["bitfinex","BTCUSD",1724077241844,2.52742228,58276.0,58275.0,0.016423]
["bitfinex","BTCUSD",1724077242045,2.54142228,58276.0,58275.0,0.0036007]
["bitfinex","BTCUSD",1724077242302,1.851227,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077242503,2.87358509,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077242707,3.21679109,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077242910,2.87358509,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077243103,3.04492631,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077243479,2.93302888,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077243687,2.77382993,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077243894,2.73488747,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077244101,2.68498623,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077244529,2.85659023,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077244746,2.75659023,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077244954,1.88693546,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077245159,0.86087469,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077245367,1.7028815,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077245776,1.7168815,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077245979,1.87423027,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077246184,1.88823027,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077246390,1.89000362,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077246602,0.69562073,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077246810,1.2241755,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077247023,1.55817377,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077247211,1.56738572,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077247470,1.73873449,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077247678,1.76850678,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077247882,2.11171278,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077248087,2.08194049,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077248289,2.09771094,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077248696,1.58315617,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077248899,1.59615617,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077249104,1.58038572,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077249313,1.56738572,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077249515,1.58315624,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077249700,1.22417972,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077249943,1.21017972,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077250361,1.66229699,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077250802,1.56638572,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077251062,0.55102195,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077251277,0.55102195,58274.0,58273.0,0.161121]
["bitfinex","BTCUSD",1724077251278,0.54181,58274.0,58273.0,0.161121]
["bitfinex","BTCUSD",1724077251486,0.70862558,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077251721,1.40903758,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077251948,1.65124924,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077252628,1.99445524,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077252852,2.65693514,58274.0,58273.0,0.000821]
["bitfinex","BTCUSD",1724077253492,2.65693514,58274.0,58273.0,6e-08]
["bitfinex","BTCUSD",1724077253696,2.65793514,58274.0,58273.0,6e-08]
["bitfinex","BTCUSD",1724077253900,2.65693514,58274.0,58273.0,6e-08]
["bitfinex","BTCUSD",1724077254113,3.02703666,58274.0,58273.0,6e-08]
["bitfinex","BTCUSD",1724077254321,1.544481,58272.0,58254.0,0.0082]
["bitfinex","BTCUSD",1724077254535,2.2556281,58272.0,58254.0,0.0082]
["bitfinex","BTCUSD",1724077255573,2.24641299,58272.0,58254.0,0.0082]
["bitfinex","BTCUSD",1724077255820,2.26662456,58272.0,58254.0,0.0082]
["bitfinex","BTCUSD",1724077256008,2.45352456,58272.0,58254.0,0.0082]
["bitfinex","BTCUSD",1724077256246,2.62487333,58272.0,58254.0,0.0082]
["bitfinex","BTCUSD",1724077256464,2.62687333,58272.0,58254.0,0.0082]
["bitfinex","BTCUSD",1724077256673,3.10339133,58272.0,58254.0,0.0082]
["bitfinex","BTCUSD",1724077256885,2.76017333,58272.0,58254.0,0.0082]
["bitfinex","BTCUSD",1724077257309,2.74917333,58272.0,58254.0,0.0082]
["bitfinex","BTCUSD",1724077257523,2.75017333,58272.0,58254.0,0.0082]
["bitfinex","BTCUSD",1724077257730,3.11639133,58272.0,58254.0,0.0082]
["bitfinex","BTCUSD",1724077257953,3.20539133,58272.0,58254.0,0.0082]
["bitfinex","BTCUSD",1724077258154,3.20439133,58272.0,58254.0,0.0082]
["bitfinex","BTCUSD",1724077258358,2.87517333,58272.0,58254.0,0.0082]
["bitfinex","BTCUSD",1724077258562,2.88617333,58272.0,58254.0,0.0082]
["bitfinex","BTCUSD",1724077258976,2.86217333,58272.0,58254.0,0.0082]
["bitfinex","BTCUSD",1724077259191,2.86217333,58272.0,58258.0,0.1595]
["bitfinex","BTCUSD",1724077259412,2.51895533,58272.0,58258.0,0.1595]
["bitfinex","BTCUSD",1724077259663,2.50975538,58272.0,58258.0,0.1595]
["bitfinex","BTCUSD",1724077259912,1.23820385,58272.0,58259.0,0.343288]
["bitfinex","BTCUSD",1724077260159,1.59720787,58272.0,58260.0,0.1373]
["bitfinex","BTCUSD",1724077260407,1.95621023,58272.0,58260.0,0.1373]
["bitfinex","BTCUSD",1724077260653,1.61299156,58272.0,58261.0,1.5]
["bitfinex","BTCUSD",1724077260894,1.95620956,58272.0,58261.0,1.5]
["bitfinex","BTCUSD",1724077261127,2.12755833,58272.0,58258.0,0.1595]
["bitfinex","BTCUSD",1724077261608,2.13761426,58272.0,58258.0,0.1595]
["bitfinex","BTCUSD",1724077261861,2.48183226,58272.0,58258.0,0.1595]
["bitfinex","BTCUSD",1724077262098,2.64037633,58272.0,58254.0,0.1772]
["bitfinex","BTCUSD",1724077262382,2.63837633,58272.0,58254.0,0.1772]
["bitfinex","BTCUSD",1724077262627,2.64037633,58272.0,58254.0,0.0082]
["bitfinex","BTCUSD",1724077262865,3.10708388,58272.0,58271.0,0.00028713]
["bitfinex","BTCUSD",1724077263126,3.07537992,58272.0,58271.0,0.00028713]
["bitfinex","BTCUSD",1724077263347,3.0068548,58272.0,58271.0,0.00028713]
["bitfinex","BTCUSD",1724077263578,3.4289489,58272.0,58271.0,0.00028713]
["bitfinex","BTCUSD",1724077263780,3.4289489,58272.0,58254.0,0.0082]
["bitfinex","BTCUSD",1724077263781,2.200631,58255.0,58254.0,0.0082]
["bitfinex","BTCUSD",1724077263996,2.92184545,58255.0,58254.0,0.0082]
["bitfinex","BTCUSD",1724077264207,2.56847269,58255.0,58254.0,0.00872753]
["bitfinex","BTCUSD",1724077264429,2.56848278,58255.0,58254.0,0.00395938]
["bitfinex","BTCUSD",1724077264643,2.74989821,58255.0,58254.0,0.00395938]
["bitfinex","BTCUSD",1724077264871,2.73983696,58255.0,58254.0,0.00395938]
["bitfinex","BTCUSD",1724077265085,2.58113696,58255.0,58254.0,0.00395938]
["bitfinex","BTCUSD",1724077265308,2.21203696,58255.0,58254.0,0.00395938]
["bitfinex","BTCUSD",1724077265780,1.88272739,58255.0,58254.0,0.00395938]
["bitfinex","BTCUSD",1724077266252,1.74082739,58255.0,58254.0,0.00395938]
["bitfinex","BTCUSD",1724077266483,0.55383485,58255.0,58254.0,0.00395938]
["bitfinex","BTCUSD",1724077266722,1.58347862,58255.0,58254.0,0.00395938]
["bitfinex","BTCUSD",1724077266937,1.56947862,58255.0,58254.0,0.00882611]
["bitfinex","BTCUSD",1724077267156,2.09814539,58255.0,58254.0,0.00395938]
["bitfinex","BTCUSD",1724077267351,2.09421141,58255.0,58254.0,0.00395938]
["bitfinex","BTCUSD",1724077267629,2.09421514,58255.0,58254.0,0.00395938]
["bitfinex","BTCUSD",1724077267851,1.75089714,58255.0,58254.0,0.00395938]
["bitfinex","BTCUSD",1724077268060,1.74083102,58255.0,58254.0,0.00395938]
["bitfinex","BTCUSD",1724077268283,1.75483102,58255.0,58254.0,0.00395938]
["bitfinex","BTCUSD",1724077268537,1.24016425,58255.0,58254.0,0.00395938]
["bitfinex","BTCUSD",1724077268762,0.72549748,58255.0,58254.0,0.00395938]
["bitfinex","BTCUSD",1724077268985,0.53803728,58255.0,58254.0,0.13925938]
["bitfinex","BTCUSD",1724077269435,0.72369628,58255.0,58254.0,0.14413236]
["bitfinex","BTCUSD",1724077269646,0.53803728,58255.0,58254.0,0.14413236]
["bitfinex","BTCUSD",1724077269885,0.51481,58255.0,58254.0,0.16973236]
["bitfinex","BTCUSD",1724077270113,0.51481,58255.0,58254.0,0.30503236]
["bitfinex","BTCUSD",1724077270114,0.55203967,58255.0,58254.0,0.30503236]
["bitfinex","BTCUSD",1724077270317,0.54281,58255.0,58254.0,0.30503236]
["bitfinex","BTCUSD",1724077270540,0.52881,58255.0,58254.0,1.80503236]
["bitfinex","BTCUSD",1724077271445,0.51481,58255.0,58254.0,1.80503236]
["bitfinex","BTCUSD",1724077271683,0.51481,58255.0,58254.0,1.97669436]
["bitfinex","BTCUSD",1724077271899,0.53081,58255.0,58254.0,2.66334236]
["bitfinex","BTCUSD",1724077272418,0.51681,58255.0,58254.0,2.32001836]
["bitfinex","BTCUSD",1724077272606,0.51681,58255.0,58254.0,2.66334236]
["bitfinex","BTCUSD",1724077273276,0.51681,58255.0,58254.0,1.97669436]
["bitfinex","BTCUSD",1724077273740,0.51681,58255.0,58254.0,2.33006739]
["bitfinex","BTCUSD",1724077273958,0.51681,58255.0,58254.0,1.97669436]
["bitfinex","BTCUSD",1724077274184,0.51681,58255.0,58254.0,0.30503236]
["bitfinex","BTCUSD",1724077274619,0.51681,58255.0,58254.0,0.16973236]
["bitfinex","BTCUSD",1724077276202,0.52604753,58255.0,58254.0,0.16973236]
["bitfinex","BTCUSD",1724077276423,0.51681,58255.0,58254.0,1.02804236]
["bitfinex","BTCUSD",1724077276640,0.51681,58255.0,58254.0,1.25864236]
["bitfinex","BTCUSD",1724077277075,0.51681,58255.0,58254.0,2.75864236]
["bitfinex","BTCUSD",1724077277291,0.51681,58255.0,58254.0,0.16973236]
["bitfinex","BTCUSD",1724077277952,0.51481,58255.0,58254.0,0.16973236]
["bitfinex","BTCUSD",1724077278630,0.51581,58255.0,58254.0,0.16973236]
["bitfinex","BTCUSD",1724077279291,0.51581,58255.0,58254.0,0.68471836]
["bitfinex","BTCUSD",1724077279512,0.51681,58255.0,58254.0,0.68471836]
["bitfinex","BTCUSD",1724077279725,0.51681,58255.0,58254.0,0.34139436]
["bitfinex","BTCUSD",1724077279937,0.51681,58255.0,58254.0,2.18471836]
["bitfinex","BTCUSD",1724077280189,0.51681,58255.0,58254.0,2.52804236]
["bitfinex","BTCUSD",1724077280446,0.51681,58255.0,58254.0,2.87136636]
["bitfinex","BTCUSD",1724077280926,0.51481,58255.0,58254.0,2.87136636]
["bitfinex","BTCUSD",1724077281604,0.51481,58255.0,58254.0,3.27991513]
["bitfinex","BTCUSD",1724077281851,0.51481,58255.0,58254.0,3.30291513]
["bitfinex","BTCUSD",1724077282060,0.51481,58255.0,58254.0,3.30387275]
["bitfinex","BTCUSD",1724077282267,0.51581,58255.0,58254.0,3.30291513]
["bitfinex","BTCUSD",1724077282481,0.51681,58255.0,58254.0,3.64919675]
["bitfinex","BTCUSD",1724077282688,0.00090311,58272.0,58271.0,0.677734]
["bitfinex","BTCUSD",1724077282912,0.00090311,58272.0,58271.0,0.68248955]
["bitfinex","BTCUSD",1724077283126,0.00090311,58272.0,58271.0,1.69534194]
["bitfinex","BTCUSD",1724077283328,0.00090311,58272.0,58271.0,1.69238432]
["bitfinex","BTCUSD",1724077283531,0.00090311,58272.0,58271.0,3.19238432]
["bitfinex","BTCUSD",1724077284008,0.00090311,58272.0,58271.0,3.19338432]
["bitfinex","BTCUSD",1724077284224,0.00090311,58272.0,58271.0,3.19534194]
["bitfinex","BTCUSD",1724077284432,0.00090311,58272.0,58271.0,3.19338432]
["bitfinex","BTCUSD",1724077285330,0.00090311,58272.0,58271.0,3.19734194]
["bitfinex","BTCUSD",1724077285541,0.00090311,58287.0,58286.0,1.022737]
["bitfinex","BTCUSD",1724077285747,0.00090311,58287.0,58286.0,1.31708577]
["bitfinex","BTCUSD",1724077285954,0.00090311,58287.0,58286.0,1.66480091]
["bitfinex","BTCUSD",1724077286829,0.00190311,58287.0,58286.0,2.14249353]
["bitfinex","BTCUSD",1724077287031,0.00090311,58287.0,58286.0,3.64149353]
["bitfinex","BTCUSD",1724077287239,0.00090311,58287.0,58286.0,2.58613091]
["bitfinex","BTCUSD",1724077287650,0.00090311,58287.0,58286.0,2.93126591]
["bitfinex","BTCUSD",1724077287651,0.00190311,58287.0,58286.0,2.93126591]
["bitfinex","BTCUSD",1724077288522,0.00290311,58287.0,58286.0,0.27148014]
["bitfinex","BTCUSD",1724077288728,0.00290311,58287.0,58286.0,0.44304714]
["bitfinex","BTCUSD",1724077288934,0.00290311,58287.0,58286.0,1.12931714]
["bitfinex","BTCUSD",1724077289182,0.00290311,58287.0,58286.0,3.14380091]
["bitfinex","BTCUSD",1724077289397,0.00190311,58287.0,58286.0,3.14180091]
["bitfinex","BTCUSD",1724077289608,0.00090311,58287.0,58286.0,3.29350091]
["bitfinex","BTCUSD",1724077290042,0.00190311,58287.0,58286.0,3.63859353]
["bitfinex","BTCUSD",1724077290238,0.00190311,58287.0,58286.0,3.64059353]
["bitfinex","BTCUSD",1724077290848,0.00290311,58287.0,58286.0,3.64259353]
["bitfinex","BTCUSD",1724077291255,0.00190311,58287.0,58286.0,3.98372853]
["bitfinex","BTCUSD",1724077291471,0.00190311,58287.0,58286.0,3.64059353]
["bitfinex","BTCUSD",1724077291675,0.00190311,58287.0,58286.0,3.64259353]
["bitfinex","BTCUSD",1724077291894,0.00090311,58292.0,58291.0,1.54693462]
["bitfinex","BTCUSD",1724077292125,0.00090311,58292.0,58291.0,2.55178312]
["bitfinex","BTCUSD",1724077292336,0.00090311,58293.0,58292.0,2.08010762]
["bitfinex","BTCUSD",1724077292553,0.00090311,58293.0,58292.0,2.71755639]
["bitfinex","BTCUSD",1724077292759,0.000902,58305.0,58299.0,1.36936362]
["bitfinex","BTCUSD",1724077292999,0.000902,58305.0,58299.0,2.27607139]
["bitfinex","BTCUSD",1724077293202,0.000902,58305.0,58299.0,2.37607139]
["bitfinex","BTCUSD",1724077293375,0.000902,58305.0,58299.0,4.01542845]
["bitfinex","BTCUSD",1724077294036,0.000902,58305.0,58299.0,4.35848745]
["bitfinex","BTCUSD",1724077294271,0.000902,58305.0,58299.0,4.01542845]
["bitfinex","BTCUSD",1724077294681,0.000902,58305.0,58299.0,4.01147083]
["bitfinex","BTCUSD",1724077294888,0.000902,58305.0,58299.0,4.01342845]
["bitfinex","BTCUSD",1724077295090,0.051,58300.0,58299.0,4.02742845]
["bitfinex","BTCUSD",1724077295296,0.051,58300.0,58299.0,4.02547083]
["bitfinex","BTCUSD",1724077295498,0.051,58300.0,58299.0,4.02742845]
["bitfinex","BTCUSD",1724077295697,0.05,58300.0,58299.0,3.65254232]
["bitfinex","BTCUSD",1724077296129,0.051,58300.0,58299.0,3.65254232]
["bitfinex","BTCUSD",1724077296590,0.05,58300.0,58299.0,3.65254232]
["bitfinex","BTCUSD",1724077297091,0.052,58300.0,58299.0,2.70615283]
["bitfinex","BTCUSD",1724077297349,0.052,58300.0,58299.0,0.69174506]
["bitfinex","BTCUSD",1724077297599,0.052,58300.0,58299.0,1.03480406]
["bitfinex","BTCUSD",1724077297844,0.051,58300.0,58299.0,1.02580406]
["bitfinex","BTCUSD",1724077298105,0.052,58300.0,58299.0,0.01345706]
["bitfinex","BTCUSD",1724077298338,0.052,58300.0,58299.0,0.52804506]
["bitfinex","BTCUSD",1724077298544,0.05,58300.0,58299.0,0.86210406]
["bitfinex","BTCUSD",1724077298750,0.051,58300.0,58299.0,0.86210406]
["bitfinex","BTCUSD",1724077298924,0.051,58300.0,58299.0,1.37951183]
["bitfinex","BTCUSD",1724077299133,0.051,58300.0,58299.0,1.54451183]
["bitfinex","BTCUSD",1724077299280,0.051,58300.0,58299.0,0.86510406]
["bitfinex","BTCUSD",1724077299484,0.051,58300.0,58299.0,0.52204506]
["bitfinex","BTCUSD",1724077299713,0.051,58300.0,58299.0,0.62204506]
["bitfinex","BTCUSD",1724077299714,0.05,58300.0,58299.0,0.62204506]
["bitfinex","BTCUSD",1724077300123,0.051,58300.0,58299.0,0.27598606]
["bitfinex","BTCUSD",1724077300272,0.051,58300.0,58299.0,0.61904506]
["bitfinex","BTCUSD",1724077300500,0.2256,58300.0,58299.0,0.00545706]
["bitfinex","BTCUSD",1724077300848,0.2256,58300.0,58299.0,0.001]
["bitfinex","BTCUSD",1724077301057,0.2256,58300.0,58299.0,0.171529]
["bitfinex","BTCUSD",1724077301058,0.051,58300.0,58299.0,0.171529]
["bitfinex","BTCUSD",1724077301266,0.051,58300.0,58299.0,0.514588]
["bitfinex","BTCUSD",1724077301509,0.05,58300.0,58299.0,0.86379937]
["bitfinex","BTCUSD",1724077301932,0.051,58300.0,58299.0,0.86179937]
["bitfinex","BTCUSD",1724077302152,0.05,58300.0,58299.0,1.47620714]
["bitfinex","BTCUSD",1724077302364,0.05,58300.0,58299.0,1.50020714]
["bitfinex","BTCUSD",1724077302365,0.052,58300.0,58299.0,1.50020714]
["bitfinex","BTCUSD",1724077302571,0.053,58300.0,58299.0,2.01022376]
["bitfinex","BTCUSD",1724077302781,0.053,58300.0,58299.0,2.01222376]
["bitfinex","BTCUSD",1724077302782,0.052902,58300.0,58299.0,2.01222376]
["bitfinex","BTCUSD",1724077303222,0.053902,58300.0,58299.0,2.35528276]
["bitfinex","BTCUSD",1724077303441,0.050902,58300.0,58299.0,2.49008276]
["bitfinex","BTCUSD",1724077303663,0.050902,58300.0,58299.0,3.64702376]
["bitfinex","BTCUSD",1724077303919,0.051902,58300.0,58299.0,3.65302376]
["bitfinex","BTCUSD",1724077304310,0.050902,58300.0,58299.0,3.64702376]
["bitfinex","BTCUSD",1724077304783,0.052902,58300.0,58299.0,3.65502376]
["bitfinex","BTCUSD",1724077305651,0.052902,58300.0,58299.0,3.99808276]
["bitfinex","BTCUSD",1724077306289,2.2e-07,58300.0,58299.0,4.34114176]
["bitfinex","BTCUSD",1724077306523,0.000902,58305.0,58304.0,0.00495762]
["bitfinex","BTCUSD",1724077306744,0.000902,58305.0,58304.0,2.3901942]
["bitfinex","BTCUSD",1724077307200,0.000902,58305.0,58304.0,3.99434657]
["bitfinex","BTCUSD",1724077307416,0.00090311,58309.0,58308.0,0.17646062]
["bitfinex","BTCUSD",1724077307417,2.2e-07,58309.0,58308.0,0.17646062]
["bitfinex","BTCUSD",1724077307650,2.2e-07,58309.0,58308.0,1.45944989]
["bitfinex","BTCUSD",1724077307890,2.2e-07,58309.0,58308.0,2.49259059]
["bitfinex","BTCUSD",1724077308135,0.009031,58344.0,58333.0,0.1717]
["bitfinex","BTCUSD",1724077308354,0.009031,58344.0,58333.0,1.9922986]
["bitfinex","BTCUSD",1724077308355,0.51404632,58341.0,58333.0,1.9922986]
["bitfinex","BTCUSD",1724077308590,0.009031,58344.0,58343.0,1.22925762]
["bitfinex","BTCUSD",1724077308851,0.009031,58344.0,58343.0,3.93512686]
["bitfinex","BTCUSD",1724077309477,0.009031,58344.0,58343.0,3.96224956]
["bitfinex","BTCUSD",1724077309685,0.009031,58344.0,58343.0,3.62980656]
["bitfinex","BTCUSD",1724077309896,0.009031,58344.0,58343.0,3.58008609]
["bitfinex","BTCUSD",1724077310104,0.009031,58344.0,58343.0,3.57612847]
["bitfinex","BTCUSD",1724077310318,0.009031,58344.0,58343.0,3.57808609]
["bitfinex","BTCUSD",1724077310535,0.009031,58344.0,58343.0,3.58008609]
["bitfinex","BTCUSD",1724077310741,0.009031,58344.0,58343.0,3.59408609]
["bitfinex","BTCUSD",1724077311616,0.010031,58344.0,58343.0,3.60508609]
["bitfinex","BTCUSD",1724077312044,0.010031,58344.0,58343.0,3.59408609]
["bitfinex","BTCUSD",1724077312294,0.011031,58344.0,58343.0,3.60212847]
["bitfinex","BTCUSD",1724077312503,0.011031,58344.0,58343.0,3.60408609]
["bitfinex","BTCUSD",1724077313149,0.011031,58344.0,58343.0,3.60608609]
["bitfinex","BTCUSD",1724077313801,0.011031,58344.0,58343.0,3.60212847]
["bitfinex","BTCUSD",1724077314001,0.011031,58344.0,58343.0,3.60608609]
["bitfinex","BTCUSD",1724077314421,0.011031,58344.0,58343.0,3.06112847]
["bitfinex","BTCUSD",1724077314635,0.011031,58344.0,58343.0,1.87287147]
["bitfinex","BTCUSD",1724077314845,0.011031,58344.0,58343.0,1.7015227]
["bitfinex","BTCUSD",1724077315060,0.011031,58344.0,58343.0,1.5301227]
["bitfinex","BTCUSD",1724077315274,0.011031,58344.0,58343.0,0.0301227]
["bitfinex","BTCUSD",1724077315706,0.011031,58344.0,58343.0,0.0181227]
["bitfinex","BTCUSD",1724077315707,0.681422,58344.0,58343.0,0.0181227]
["bitfinex","BTCUSD",1724077315914,0.338628,58344.0,58343.0,0.02880509]
["bitfinex","BTCUSD",1724077316177,1.025216,58344.0,58343.0,0.01480509]
["bitfinex","BTCUSD",1724077316429,1.67595877,58344.0,58343.0,0.01480509]
["bitfinex","BTCUSD",1724077316637,1.67595877,58344.0,58343.0,0.019]
["bitfinex","BTCUSD",1724077316638,1.33316477,58344.0,58343.0,0.019]
["bitfinex","BTCUSD",1724077316877,0.819022,58344.0,58343.0,0.019]
["bitfinex","BTCUSD",1724077317094,0.819022,58344.0,58343.0,0.1824]
["bitfinex","BTCUSD",1724077317095,0.304831,58344.0,58343.0,0.1824]
["bitfinex","BTCUSD",1724077317300,0.305831,58344.0,58343.0,0.011]
["bitfinex","BTCUSD",1724077317542,0.305831,58344.0,58343.0,0.014833]
["bitfinex","BTCUSD",1724077317743,0.477228,58344.0,58343.0,0.014833]
["bitfinex","BTCUSD",1724077317952,0.304831,58344.0,58333.0,0.342856]
["bitfinex","BTCUSD",1724077318157,0.304831,58344.0,58335.0,0.171423]
["bitfinex","BTCUSD",1724077318394,0.32954877,58343.0,58334.0,0.003833]
["bitfinex","BTCUSD",1724077318592,0.171419,58337.0,58327.0,0.171446]
["bitfinex","BTCUSD",1724077318813,0.1582,58338.0,58328.0,0.17477715]
["bitfinex","BTCUSD",1724077319039,0.1582,58338.0,58328.0,1.67518177]
["bitfinex","BTCUSD",1724077319262,0.1582,58338.0,58331.0,0.171434]
["bitfinex","BTCUSD",1724077319489,0.171419,58337.0,58328.0,0.175276]
["bitfinex","BTCUSD",1724077319705,0.1582,58338.0,58333.0,0.171428]
["bitfinex","BTCUSD",1724077320181,0.1582,58338.0,58334.0,0.00394755]
["bitfinex","BTCUSD",1724077320617,0.1582,58338.0,58333.0,0.171426]
["bitfinex","BTCUSD",1724077320829,0.1582,58338.0,58335.0,0.00394881]
["bitfinex","BTCUSD",1724077321043,0.1582,58338.0,58330.0,0.17134877]
["bitfinex","BTCUSD",1724077321044,0.1582,58338.0,58337.0,0.171417]
["bitfinex","BTCUSD",1724077321279,0.1366,58342.0,58336.0,0.00394881]
["bitfinex","BTCUSD",1724077321491,0.342822,58340.0,58333.0,0.001]
["bitfinex","BTCUSD",1724077321697,0.1366,58342.0,58337.0,0.00394881]
["bitfinex","BTCUSD",1724077321698,0.409612,58339.0,58337.0,0.00394881]
["bitfinex","BTCUSD",1724077321907,0.409612,58339.0,58333.0,0.001]
["bitfinex","BTCUSD",1724077321908,0.2382,58339.0,58333.0,0.006]
["bitfinex","BTCUSD",1724077322118,0.2382,58339.0,58333.0,0.001]
["bitfinex","BTCUSD",1724077322336,0.17134877,58342.0,58333.0,0.001]
["bitfinex","BTCUSD",1724077322337,0.171426,58334.0,58333.0,0.001]
["bitfinex","BTCUSD",1724077322562,0.171433,58332.0,58325.0,1.5]
["bitfinex","BTCUSD",1724077322778,0.171433,58332.0,58315.0,0.171479]
["bitfinex","BTCUSD",1724077322779,0.171455,58325.0,58315.0,0.171479]
["bitfinex","BTCUSD",1724077323004,0.2377,58324.0,58314.0,0.17134877]
["bitfinex","BTCUSD",1724077323226,0.2377,58324.0,58322.0,0.171461]
["bitfinex","BTCUSD",1724077323926,0.0671,58324.0,58323.0,0.171458]
["bitfinex","BTCUSD",1724077324133,0.0671,58324.0,58323.0,1.02864077]
["bitfinex","BTCUSD",1724077324560,0.0671,58324.0,58318.0,0.342942]
["bitfinex","BTCUSD",1724077324770,0.2279,58324.0,58320.0,0.342933]
["bitfinex","BTCUSD",1724077324981,0.2279,58324.0,58323.0,0.514375]
["bitfinex","BTCUSD",1724077325192,0.0671,58324.0,58323.0,0.514375]
["bitfinex","BTCUSD",1724077325407,0.0691,58324.0,58323.0,0.514375]
["bitfinex","BTCUSD",1724077325826,0.0671,58324.0,58323.0,0.514375]
["bitfinex","BTCUSD",1724077326034,0.0671,58324.0,58323.0,0.77582377]
["bitfinex","BTCUSD",1724077326035,0.006,58324.0,58323.0,0.77582377]
["bitfinex","BTCUSD",1724077326243,0.01,58324.0,58323.0,1.21969839]
["bitfinex","BTCUSD",1724077326473,0.01,58324.0,58323.0,0.78783077]
["bitfinex","BTCUSD",1724077326674,0.004,58324.0,58323.0,1.13074777]
["bitfinex","BTCUSD",1724077327095,0.004,58324.0,58323.0,2.63074777]
["bitfinex","BTCUSD",1724077327301,0.004,58324.0,58323.0,2.97366477]
["bitfinex","BTCUSD",1724077327507,0.0864,58342.0,58339.0,0.171411]
["bitfinex","BTCUSD",1724077327774,0.0864,58342.0,58335.0,0.171421]
["bitfinex","BTCUSD",1724077327980,0.0864,58342.0,58328.0,0.00095762]
["bitfinex","BTCUSD",1724077328200,0.0722,58341.0,58339.0,0.17141]
["bitfinex","BTCUSD",1724077328409,0.0722,58341.0,58340.0,0.171408]
["bitfinex","BTCUSD",1724077328622,0.0722,58341.0,58340.0,0.514225]
["bitfinex","BTCUSD",1724077328844,0.0722,58341.0,58340.0,0.857042]
["bitfinex","BTCUSD",1724077329084,0.006,58342.0,58341.0,0.85703]
["bitfinex","BTCUSD",1724077329302,0.009031,58344.0,58343.0,0.857]
["bitfinex","BTCUSD",1724077329520,0.009031,58344.0,58343.0,1.37210639]
["bitfinex","BTCUSD",1724077329729,0.009031,58344.0,58343.0,2.99510639]
["bitfinex","BTCUSD",1724077329934,0.009031,58344.0,58343.0,3.33790639]
["bitfinex","BTCUSD",1724077330156,0.009031,58344.0,58343.0,2.99414877]
["bitfinex","BTCUSD",1724077330369,0.009031,58344.0,58343.0,3.33990639]
["bitfinex","BTCUSD",1724077330594,0.009031,58344.0,58343.0,2.99514877]
["bitfinex","BTCUSD",1724077330822,0.009031,58344.0,58343.0,2.99710639]
["bitfinex","BTCUSD",1724077331025,0.009031,58344.0,58343.0,3.43205552]
["bitfinex","BTCUSD",1724077331494,0.009031,58344.0,58343.0,3.44305552]
["bitfinex","BTCUSD",1724077331495,0.010031,58344.0,58343.0,3.44305552]
["bitfinex","BTCUSD",1724077331733,0.009031,58344.0,58343.0,3.43705552]
["bitfinex","BTCUSD",1724077331943,0.00902001,58346.0,58343.0,3.49837473]
["bitfinex","BTCUSD",1724077332166,0.00902001,58346.0,58345.0,1.46636439]
["bitfinex","BTCUSD",1724077332370,0.00902001,58346.0,58345.0,2.28632039]
["bitfinex","BTCUSD",1724077332601,0.00902001,58346.0,58345.0,3.87446578]
["bitfinex","BTCUSD",1724077332813,0.00902001,58351.0,58350.0,1.63767262]
["bitfinex","BTCUSD",1724077333076,2e-08,58352.0,58351.0,1.29489262]
["bitfinex","BTCUSD",1724077333300,2e-08,58352.0,58351.0,2.28612739]
["bitfinex","BTCUSD",1724077333501,2e-08,58352.0,58351.0,2.65561105]
["bitfinex","BTCUSD",1724077334374,2e-08,58352.0,58351.0,2.32685805]
["bitfinex","BTCUSD",1724077334580,0.00100002,58352.0,58351.0,2.29247805]
["bitfinex","BTCUSD",1724077335200,0.00100002,58352.0,58351.0,2.30047805]
["bitfinex","BTCUSD",1724077335201,0.00200002,58352.0,58351.0,2.30047805]
["bitfinex","BTCUSD",1724077335405,0.00200002,58352.0,58351.0,2.39617726]
["bitfinex","BTCUSD",1724077335637,0.00100002,58352.0,58351.0,2.38817726]
["bitfinex","BTCUSD",1724077335865,2e-08,58352.0,58351.0,2.38217726]
["bitfinex","BTCUSD",1724077336067,0.00200002,58352.0,58351.0,2.39617726]
["bitfinex","BTCUSD",1724077336271,0.00200002,58352.0,58351.0,2.38817726]
["bitfinex","BTCUSD",1724077336484,0.000902,58358.0,58357.0,1.62918862]
["bitfinex","BTCUSD",1724077336708,0.000902,58358.0,58357.0,2.3541566]
["bitfinex","BTCUSD",1724077336909,0.000902,58358.0,58357.0,2.3885366]
["bitfinex","BTCUSD",1724077337124,0.000902,58358.0,58357.0,4.23498049]
["bitfinex","BTCUSD",1724077337543,0.0002,58379.0,58363.0,0.09555762]
["bitfinex","BTCUSD",1724077337750,0.0002,58379.0,58363.0,0.8073548]
["bitfinex","BTCUSD",1724077337958,0.0002,58379.0,58363.0,1.9697808]
["bitfinex","BTCUSD",1724077338168,0.0002,58379.0,58378.0,1.225785]
["bitfinex","BTCUSD",1724077338386,0.0002,58379.0,58378.0,1.86272777]
["bitfinex","BTCUSD",1724077338786,0.07,58379.0,58378.0,0.17502289]
["bitfinex","BTCUSD",1724077339224,0.07,58379.0,58378.0,0.86021089]
["bitfinex","BTCUSD",1724077339496,0.07,58379.0,58378.0,0.18302289]
["bitfinex","BTCUSD",1724077339707,0.071,58379.0,58378.0,0.86821089]
["bitfinex","BTCUSD",1724077340733,0.071,58379.0,58378.0,0.87721089]
["bitfinex","BTCUSD",1724077340938,0.0719009,58379.0,58378.0,0.87721089]
["bitfinex","BTCUSD",1724077341330,0.0709009,58379.0,58378.0,0.86921089]
["bitfinex","BTCUSD",1724077341531,0.0709009,58379.0,58378.0,1.38315366]
["bitfinex","BTCUSD",1724077341729,0.0709009,58379.0,58378.0,1.49215366]
["bitfinex","BTCUSD",1724077341730,0.0719009,58379.0,58378.0,1.49215366]
["bitfinex","BTCUSD",1724077342137,0.0719009,58379.0,58378.0,0.53561689]
["bitfinex","BTCUSD",1724077342490,0.0709009,58379.0,58378.0,0.86921089]
["bitfinex","BTCUSD",1724077342838,0.0719009,58379.0,58378.0,0.86921089]
["bitfinex","BTCUSD",1724077343052,0.1594009,58379.0,58378.0,0.02172589]
["bitfinex","BTCUSD",1724077343282,0.1594009,58379.0,58355.0,0.002]
["bitfinex","BTCUSD",1724077343283,0.0669,58370.0,58357.0,0.51404632]
["bitfinex","BTCUSD",1724077343503,0.0669,58367.0,58358.0,0.17134877]
["bitfinex","BTCUSD",1724077343706,0.342639,58371.0,58358.0,0.00350573]
["bitfinex","BTCUSD",1724077343707,0.0669,58365.0,58358.0,0.00350573]
["bitfinex","BTCUSD",1724077343880,0.0669,58365.0,58361.0,0.342693]
["bitfinex","BTCUSD",1724077344081,0.0669,58365.0,58354.0,0.4763]
["bitfinex","BTCUSD",1724077344282,0.0669,58365.0,58355.0,0.1748545]
["bitfinex","BTCUSD",1724077344436,0.0669,58365.0,58358.0,0.342712]
["bitfinex","BTCUSD",1724077344659,0.0669,58365.0,58360.0,0.171348]
["bitfinex","BTCUSD",1724077344884,0.0669,58365.0,58361.0,0.00350573]
["bitfinex","BTCUSD",1724077345087,0.0875,58366.0,58361.0,0.00350573]
["bitfinex","BTCUSD",1724077345088,0.0851,58364.0,58361.0,0.00350573]
["bitfinex","BTCUSD",1724077345288,0.17234877,58378.0,58342.0,0.819104]
["bitfinex","BTCUSD",1724077345289,0.171351,58360.0,58342.0,0.819104]
["bitfinex","BTCUSD",1724077345492,0.0705,58358.0,58343.0,0.1748545]
["bitfinex","BTCUSD",1724077345708,0.171365,58355.0,58346.0,0.17139]
["bitfinex","BTCUSD",1724077345908,0.002,58365.0,58352.0,0.171373]
["bitfinex","BTCUSD",1724077345909,0.0705,58356.0,58352.0,0.171373]
["bitfinex","BTCUSD",1724077346115,0.0705,58356.0,58353.0,0.00350573]
["bitfinex","BTCUSD",1724077346384,0.0705,58356.0,58355.0,0.171364]
["bitfinex","BTCUSD",1724077346803,0.0705,58356.0,58355.0,0.514093]
["bitfinex","BTCUSD",1724077347008,0.0705,58356.0,58355.0,0.86032773]
["bitfinex","BTCUSD",1724077347193,0.0705,58356.0,58355.0,0.00350573]
["bitfinex","BTCUSD",1724077347632,0.0705,58356.0,58353.0,0.002]
["bitfinex","BTCUSD",1724077348042,0.0705,58356.0,58354.0,0.00355468]
["bitfinex","BTCUSD",1724077348448,0.242861,58356.0,58355.0,0.002]
["bitfinex","BTCUSD",1724077348650,0.0705,58356.0,58355.0,0.00555468]
["bitfinex","BTCUSD",1724077348851,0.0705,58356.0,58355.0,0.002]
["bitfinex","BTCUSD",1724077349055,0.0715,58356.0,58355.0,0.002]
["bitfinex","BTCUSD",1724077349247,0.0705,58356.0,58355.0,0.00555468]
["bitfinex","BTCUSD",1724077349452,0.0705,58356.0,58355.0,0.002]
["bitfinex","BTCUSD",1724077349694,0.0715,58356.0,58355.0,0.00355468]
["bitfinex","BTCUSD",1724077349896,0.0715,58356.0,58354.0,0.005]
["bitfinex","BTCUSD",1724077350099,0.0715,58356.0,58355.0,0.171364]
["bitfinex","BTCUSD",1724077350278,0.0715,58356.0,58355.0,0.51764768]
["bitfinex","BTCUSD",1724077350629,0.0715,58356.0,58355.0,0.00655468]
["bitfinex","BTCUSD",1724077350843,0.0715,58356.0,58355.0,0.17791868]
["bitfinex","BTCUSD",1724077351225,0.0705,58356.0,58355.0,0.17791868]
["bitfinex","BTCUSD",1724077351428,0.0705,58356.0,58355.0,0.86337668]
["bitfinex","BTCUSD",1724077351648,0.0705,58356.0,58355.0,0.17791868]
["bitfinex","BTCUSD",1724077352119,0.0705,58356.0,58355.0,0.52064768]
["bitfinex","BTCUSD",1724077352552,0.0705,58356.0,58355.0,0.00655468]
["bitfinex","BTCUSD",1724077353136,0.1622,58356.0,58355.0,0.01355468]
["bitfinex","BTCUSD",1724077353275,0.1622,58356.0,58355.0,0.01]
["bitfinex","BTCUSD",1724077353475,0.1622,58356.0,58355.0,0.01365876]
["bitfinex","BTCUSD",1724077353876,0.1622,58356.0,58355.0,0.01065876]
["bitfinex","BTCUSD",1724077354391,0.1642,58356.0,58355.0,0.00365876]
["bitfinex","BTCUSD",1724077354822,0.1642,58356.0,58355.0,0.001]
["bitfinex","BTCUSD",1724077355028,0.1642,58356.0,58355.0,0.00465876]
["bitfinex","BTCUSD",1724077355232,0.0735,58356.0,58355.0,0.515093]
["bitfinex","BTCUSD",1724077355379,0.0735,58356.0,58355.0,0.86148076]
["bitfinex","BTCUSD",1724077355782,0.0735,58356.0,58355.0,0.17602276]
["bitfinex","BTCUSD",1724077355963,0.0735,58356.0,58355.0,0.00465876]
["bitfinex","BTCUSD",1724077356175,0.1642,58356.0,58355.0,0.00465876]
["bitfinex","BTCUSD",1724077356370,0.678284,58356.0,58355.0,0.00465876]
["bitfinex","BTCUSD",1724077356569,0.678284,58356.0,58351.0,0.000819]
["bitfinex","BTCUSD",1724077356570,0.1439,58352.0,58351.0,0.000819]
["bitfinex","BTCUSD",1724077357018,0.315273,58352.0,58351.0,0.000819]
["bitfinex","BTCUSD",1724077357251,0.1439,58352.0,58351.0,0.000819]
["bitfinex","BTCUSD",1724077357636,0.1439,58352.0,58351.0,0.00429366]
["bitfinex","BTCUSD",1724077357838,0.1449,58352.0,58351.0,0.000819]
["bitfinex","BTCUSD",1724077358008,0.1449,58352.0,58351.0,0.00429366]
["bitfinex","BTCUSD",1724077358228,0.1449,58352.0,58351.0,0.000819]
["bitfinex","BTCUSD",1724077358849,0.14473015,58352.0,58351.0,0.000819]
["bitfinex","BTCUSD",1724077359570,0.14473015,58352.0,58351.0,0.00429366]
["bitfinex","BTCUSD",1724077359789,0.14473015,58352.0,58351.0,0.000819]
["bitfinex","BTCUSD",1724077359933,0.14773015,58352.0,58351.0,0.00434886]
["bitfinex","BTCUSD",1724077360337,0.0703,58352.0,58351.0,0.00434886]
["bitfinex","BTCUSD",1724077360541,0.0703,58352.0,58351.0,0.51847786]
["bitfinex","BTCUSD",1724077361008,0.0703,58352.0,58351.0,0.00434886]
["bitfinex","BTCUSD",1724077361212,0.0673,58352.0,58351.0,0.00434886]
["bitfinex","BTCUSD",1724077361540,0.0693,58352.0,58351.0,0.00434886]
["bitfinex","BTCUSD",1724077361923,0.0703,58352.0,58351.0,0.51847786]
["bitfinex","BTCUSD",1724077362442,0.0713,58352.0,58351.0,0.17572486]
["bitfinex","BTCUSD",1724077362641,0.0693,58352.0,58351.0,0.51847786]
["bitfinex","BTCUSD",1724077362845,0.0663,58352.0,58351.0,0.51847786]
["bitfinex","BTCUSD",1724077363087,0.0713,58352.0,58351.0,0.51847786]
["bitfinex","BTCUSD",1724077363613,0.0663,58352.0,58351.0,0.17572486]
["bitfinex","BTCUSD",1724077363790,0.0663,58352.0,58351.0,0.51847786]
["bitfinex","BTCUSD",1724077364014,0.0663,58352.0,58351.0,0.51947786]
["bitfinex","BTCUSD",1724077364153,0.0663,58352.0,58351.0,1.20498386]
["bitfinex","BTCUSD",1724077364355,0.0636,58359.0,58358.0,0.514068]
["bitfinex","BTCUSD",1724077364582,0.0636,58359.0,58358.0,2.35678]
["bitfinex","BTCUSD",1724077364951,0.0636,58359.0,58358.0,2.36030117]
["bitfinex","BTCUSD",1724077365150,0.0636,58359.0,58358.0,2.70301317]
["bitfinex","BTCUSD",1724077365302,0.0636,58359.0,58358.0,2.87436194]
["bitfinex","BTCUSD",1724077365503,0.0009009,58364.0,58363.0,0.514023]
["bitfinex","BTCUSD",1724077365705,0.0009009,58364.0,58363.0,1.57313577]
["bitfinex","BTCUSD",1724077365903,0.0009009,58364.0,58363.0,1.57663216]
["bitfinex","BTCUSD",1724077366291,0.0009009,58364.0,58363.0,1.57758978]
["bitfinex","BTCUSD",1724077366496,0.0009009,58364.0,58363.0,1.57958978]
["bitfinex","BTCUSD",1724077366696,0.0019009,58364.0,58363.0,1.92827178]
["bitfinex","BTCUSD",1724077367141,0.0019009,58364.0,58363.0,3.42827178]
["bitfinex","BTCUSD",1724077367316,0.0029009,58364.0,58363.0,3.43727178]
["bitfinex","BTCUSD",1724077367721,0.0019009,58364.0,58363.0,3.77295378]
["bitfinex","BTCUSD",1724077367933,0.0019009,58364.0,58363.0,3.83424389]
["bitfinex","BTCUSD",1724077368803,0.0009009,58364.0,58363.0,3.48556189]
["bitfinex","BTCUSD",1724077369007,0.0019009,58364.0,58363.0,3.49156189]
["bitfinex","BTCUSD",1724077369293,0.0029009,58364.0,58363.0,3.50456189]
["bitfinex","BTCUSD",1724077369492,0.0029009,58364.0,58363.0,3.49856189]
["bitfinex","BTCUSD",1724077369704,0.0039009,58364.0,58363.0,3.44327178]
["bitfinex","BTCUSD",1724077369915,0.0029009,58364.0,58363.0,3.43027178]
["bitfinex","BTCUSD",1724077370305,0.0039009,58364.0,58363.0,3.44327178]
["bitfinex","BTCUSD",1724077371442,0.0039009,58364.0,58363.0,3.50456189]
["bitfinex","BTCUSD",1724077371786,0.1,58374.0,58363.0,3.84724389]
["bitfinex","BTCUSD",1724077372086,0.1,58374.0,58373.0,2.16381439]
["bitfinex","BTCUSD",1724077372270,0.1,58374.0,58373.0,2.26716304]
["bitfinex","BTCUSD",1724077372473,0.1,58374.0,58373.0,3.79016304]
["bitfinex","BTCUSD",1724077372874,0.101,58374.0,58373.0,3.79016304]
["bitfinex","BTCUSD",1724077373309,0.101,58374.0,58373.0,3.79616304]
["bitfinex","BTCUSD",1724077373593,0.1,58374.0,58373.0,3.7965763]
["bitfinex","BTCUSD",1724077373802,0.1,58374.0,58373.0,3.7955763]
["bitfinex","BTCUSD",1724077373990,0.101,58374.0,58373.0,3.8025763]
["bitfinex","BTCUSD",1724077374252,0.101,58374.0,58373.0,3.79853392]
["bitfinex","BTCUSD",1724077374253,0.1,58374.0,58373.0,3.79853392]
["bitfinex","BTCUSD",1724077374451,0.1,58374.0,58373.0,3.81053392]
["bitfinex","BTCUSD",1724077374452,0.101,58374.0,58373.0,3.81053392]
["bitfinex","BTCUSD",1724077374656,0.101,58374.0,58373.0,3.81253392]
["bitfinex","BTCUSD",1724077375608,0.1,58374.0,58373.0,3.80053392]
["bitfinex","BTCUSD",1724077375810,0.101,58374.0,58373.0,3.81453392]
["bitfinex","BTCUSD",1724077375983,0.1,58374.0,58373.0,3.81253392]
["bitfinex","BTCUSD",1724077376188,0.1,58374.0,58373.0,4.15515792]
["bitfinex","BTCUSD",1724077376399,0.101,58374.0,58373.0,4.23044803]
["bitfinex","BTCUSD",1724077376601,0.0011009,58379.0,58378.0,1.88922462]
["bitfinex","BTCUSD",1724077376812,0.0011009,58379.0,58378.0,2.26267339]
["bitfinex","BTCUSD",1724077377006,0.0011009,58379.0,58378.0,2.26593015]
["bitfinex","BTCUSD",1724077377214,0.0011009,58379.0,58378.0,3.76593015]
["bitfinex","BTCUSD",1724077377459,0.0011009,58379.0,58378.0,3.42333615]
["bitfinex","BTCUSD",1724077377681,0.0011009,58379.0,58378.0,3.41937853]
["bitfinex","BTCUSD",1724077377881,0.0011009,58379.0,58378.0,3.42133615]
["bitfinex","BTCUSD",1724077378082,0.0011009,58379.0,58378.0,3.42333615]
["bitfinex","BTCUSD",1724077378874,0.0011009,58379.0,58378.0,3.41837853]
["bitfinex","BTCUSD",1724077379074,0.0011009,58379.0,58378.0,3.43237853]
["bitfinex","BTCUSD",1724077379442,0.0011009,58379.0,58378.0,3.43533615]
["bitfinex","BTCUSD",1724077379836,0.0011009,58379.0,58378.0,3.44833615]
["bitfinex","BTCUSD",1724077380081,0.0011009,58379.0,58378.0,3.43433615]
["bitfinex","BTCUSD",1724077380297,0.0011009,58379.0,58378.0,3.10278453]
["bitfinex","BTCUSD",1724077380708,0.0011009,58379.0,58378.0,3.51162626]
["bitfinex","BTCUSD",1724077381340,9e-07,58379.0,58378.0,3.88860026]
["bitfinex","BTCUSD",1724077382186,9e-07,58379.0,58378.0,3.87560026]
["bitfinex","BTCUSD",1724077382384,0.00902001,58397.0,58382.0,1.96709762]
["bitfinex","BTCUSD",1724077382585,0.00902001,58397.0,58382.0,2.63074639]
["bitfinex","BTCUSD",1724077382787,0.00902001,58397.0,58382.0,2.63396948]
["bitfinex","BTCUSD",1724077382991,0.00902001,58397.0,58382.0,4.13396948]
["bitfinex","BTCUSD",1724077383191,0.00902001,58397.0,58382.0,3.78744086]
["bitfinex","BTCUSD",1724077383394,0.0822,58394.0,58382.0,3.79139848]
["bitfinex","BTCUSD",1724077383591,0.0822,58394.0,58382.0,3.80539848]
["bitfinex","BTCUSD",1724077383822,0.0822,58394.0,58382.0,3.80144086]
["bitfinex","BTCUSD",1724077384222,0.0822,58394.0,58382.0,3.80339848]
["bitfinex","BTCUSD",1724077384456,0.0822,58394.0,58382.0,3.80144086]
["bitfinex","BTCUSD",1724077384598,0.0658,58384.0,58382.0,3.3898635]
["bitfinex","BTCUSD",1724077384796,0.0658,58384.0,58382.0,2.9975635]
["bitfinex","BTCUSD",1724077385938,0.0658,58384.0,58382.0,2.9985635]
["bitfinex","BTCUSD",1724077386074,0.0618,58391.0,58382.0,3.08481123]
["bitfinex","BTCUSD",1724077386285,0.0618,58391.0,58382.0,3.52078223]
["bitfinex","BTCUSD",1724077386610,0.0618,58391.0,58382.0,3.50678223]
["bitfinex","BTCUSD",1724077386808,0.0618,58391.0,58382.0,3.51578223]
["bitfinex","BTCUSD",1724077387553,0.0618,58391.0,58382.0,3.50678223]
["bitfinex","BTCUSD",1724077388149,0.0618,58391.0,58382.0,3.43249212]
["bitfinex","BTCUSD",1724077388731,0.0618,58391.0,58382.0,3.4285345]
["bitfinex","BTCUSD",1724077388971,0.0618,58391.0,58382.0,3.43049212]
["bitfinex","BTCUSD",1724077389352,0.0618,58391.0,58382.0,3.44449212]
["bitfinex","BTCUSD",1724077389694,0.0618,58391.0,58382.0,3.46049212]
["bitfinex","BTCUSD",1724077389900,0.0618,58391.0,58382.0,3.4275345]
["bitfinex","BTCUSD",1724077390029,0.0618,58391.0,58382.0,3.44349212]
["bitfinex","BTCUSD",1724077390233,0.0618,58391.0,58382.0,3.45649212]
["bitfinex","BTCUSD",1724077390597,0.0618,58391.0,58382.0,3.0115635]
["bitfinex","BTCUSD",1724077390598,0.0812,58387.0,58382.0,3.0115635]
["bitfinex","BTCUSD",1724077391991,0.0618,58391.0,58382.0,3.03752112]
["bitfinex","BTCUSD",1724077392194,0.0618,58391.0,58382.0,3.03952112]
["bitfinex","BTCUSD",1724077392400,0.0618,58391.0,58382.0,3.36809212]
["bitfinex","BTCUSD",1724077392631,0.0618,58391.0,58382.0,3.71066312]
["bitfinex","BTCUSD",1724077392859,0.00902001,58397.0,58382.0,3.84575323]
["bitfinex","BTCUSD",1724077392860,0.0613,58396.0,58382.0,3.84575323]
["bitfinex","BTCUSD",1724077393261,0.0613,58396.0,58382.0,3.85975323]
["bitfinex","BTCUSD",1724077393908,0.0613,58396.0,58395.0,1.20168962]
["bitfinex","BTCUSD",1724077394124,0.00902001,58397.0,58396.0,0.51869062]
["bitfinex","BTCUSD",1724077394319,0.00902001,58397.0,58396.0,1.11322839]
["bitfinex","BTCUSD",1724077394523,0.00902001,58397.0,58396.0,3.4243703]
["bitfinex","BTCUSD",1724077394935,0.00902001,58397.0,58396.0,2.99622368]
["bitfinex","BTCUSD",1724077395146,0.00902001,58397.0,58396.0,3.3416703]
["bitfinex","BTCUSD",1724077395396,0.00902001,58397.0,58396.0,3.33871268]
["bitfinex","BTCUSD",1724077395825,0.00902001,58397.0,58396.0,3.00649026]
["bitfinex","BTCUSD",1724077396242,0.00902001,58397.0,58396.0,3.02049026]
["bitfinex","BTCUSD",1724077396485,0.00902001,58397.0,58396.0,3.02344788]
["bitfinex","BTCUSD",1724077396709,0.00902001,58397.0,58396.0,3.01844788]
["bitfinex","BTCUSD",1724077396910,0.00902001,58397.0,58396.0,3.02849026]
["bitfinex","BTCUSD",1724077397114,0.00902001,58397.0,58396.0,3.00649026]
["bitfinex","BTCUSD",1724077397530,0.00902001,58397.0,58396.0,3.03444788]
["bitfinex","BTCUSD",1724077397750,0.00902001,58397.0,58396.0,3.01749026]
["bitfinex","BTCUSD",1724077398636,0.09222001,58397.0,58396.0,2.67500126]
["bitfinex","BTCUSD",1724077398840,0.15392001,58397.0,58396.0,2.19851226]
["bitfinex","BTCUSD",1724077399265,0.15392001,58397.0,58396.0,2.22151226]
["bitfinex","BTCUSD",1724077399473,0.15392001,58397.0,58396.0,1.52616391]
["bitfinex","BTCUSD",1724077399681,0.32516101,58397.0,58396.0,0.00316391]
["bitfinex","BTCUSD",1724077399892,0.1632402,58397.0,58396.0,0.00316391]
["bitfinex","BTCUSD",1724077400107,0.1632402,58397.0,58396.0,0.023]
["bitfinex","BTCUSD",1724077400387,0.0823,58395.0,58390.0,0.171261]
["bitfinex","BTCUSD",1724077400610,0.0764,58393.0,58390.0,0.171261]
["bitfinex","BTCUSD",1724077400821,0.1421,58392.0,58389.0,1.50041234]
["bitfinex","BTCUSD",1724077401038,0.171262,58390.0,58379.0,0.342584]
["bitfinex","BTCUSD",1724077401238,0.1446,58386.0,58380.0,0.342582]
["bitfinex","BTCUSD",1724077401446,0.07171809,58385.0,58382.0,0.171284]
["bitfinex","BTCUSD",1724077401657,0.00931809,58384.0,58383.0,0.34263077]
["bitfinex","BTCUSD",1724077401870,0.0624,58385.0,58384.0,0.171279]
["bitfinex","BTCUSD",1724077402076,0.0624,58385.0,58384.0,1.02774577]
["bitfinex","BTCUSD",1724077402282,0.0624,58385.0,58384.0,2.52774577]
["bitfinex","BTCUSD",1724077402497,0.0624,58385.0,58384.0,2.87030477]
["bitfinex","BTCUSD",1724077402703,0.0624,58385.0,58384.0,2.55074577]
["bitfinex","BTCUSD",1724077402966,0.0624,58385.0,58384.0,2.99330477]
["bitfinex","BTCUSD",1724077403183,0.00902001,58397.0,58396.0,0.513733]
["bitfinex","BTCUSD",1724077403387,0.01833816,58397.0,58396.0,0.171244]
["bitfinex","BTCUSD",1724077403598,0.02233816,58397.0,58396.0,0.171244]
["bitfinex","BTCUSD",1724077403808,0.02233816,58397.0,58396.0,0.856222]
["bitfinex","BTCUSD",1724077403809,0.15943816,58397.0,58396.0,0.856222]
["bitfinex","BTCUSD",1724077404253,0.14612001,58397.0,58396.0,0.856222]
["bitfinex","BTCUSD",1724077404469,0.14612001,58397.0,58396.0,1.02757077]
["bitfinex","BTCUSD",1724077404897,0.14612001,58397.0,58396.0,1.37005977]
["bitfinex","BTCUSD",1724077405555,0.07672001,58397.0,58396.0,1.39405977]
["bitfinex","BTCUSD",1724077405768,0.07672001,58397.0,58396.0,2.89405977]
["bitfinex","BTCUSD",1724077405983,0.06972001,58397.0,58396.0,2.89305977]
["bitfinex","BTCUSD",1724077406206,0.06972001,58397.0,58396.0,3.14256541]
["bitfinex","BTCUSD",1724077406207,0.00902001,58397.0,58396.0,3.14256541]
["bitfinex","BTCUSD",1724077406426,0.0637,58419.0,58414.0,0.00095762]
["bitfinex","BTCUSD",1724077406646,0.0637,58419.0,58418.0,0.88284]
["bitfinex","BTCUSD",1724077406647,0.0002,58419.0,58418.0,0.88284]
["bitfinex","BTCUSD",1724077406880,0.0002,58419.0,58418.0,1.83890877]
["bitfinex","BTCUSD",1724077407104,0.0002,58419.0,58418.0,1.86506668]
["bitfinex","BTCUSD",1724077407317,0.0002,58419.0,58418.0,2.2103843]
["bitfinex","BTCUSD",1724077407551,0.0002,58419.0,58418.0,2.27367441]
["bitfinex","BTCUSD",1724077407735,0.00902001,58429.0,58428.0,0.96640862]
["bitfinex","BTCUSD",1724077407971,0.00902001,58429.0,58428.0,1.94535939]
["bitfinex","BTCUSD",1724077408202,0.00902001,58429.0,58428.0,2.33738086]
["bitfinex","BTCUSD",1724077408381,0.00902001,58429.0,58428.0,2.2908183]
["bitfinex","BTCUSD",1724077408382,0.00716664,58429.0,58428.0,2.2908183]
["bitfinex","BTCUSD",1724077409050,0.00716664,58429.0,58428.0,1.60125868]
["bitfinex","BTCUSD",1724077409256,0.06946664,58429.0,58428.0,0.78795768]
["bitfinex","BTCUSD",1724077409532,0.06946664,58429.0,58428.0,1.13025868]
["bitfinex","BTCUSD",1724077409746,0.06946664,58429.0,58428.0,3.34185968]
["bitfinex","BTCUSD",1724077409953,0.06946664,58429.0,58428.0,2.99955868]
["bitfinex","BTCUSD",1724077410158,0.06946664,58429.0,58428.0,3.0005163]
["bitfinex","BTCUSD",1724077410367,0.07046664,58429.0,58428.0,3.3508173]
["bitfinex","BTCUSD",1724077410566,0.07046664,58429.0,58428.0,3.04455868]
["bitfinex","BTCUSD",1724077410999,0.07046664,58429.0,58428.0,3.03055868]
["bitfinex","BTCUSD",1724077411207,0.00816664,58429.0,58428.0,3.3868173]
["bitfinex","BTCUSD",1724077411414,0.00816664,58429.0,58428.0,3.4656173]
["bitfinex","BTCUSD",1724077411878,0.00716664,58429.0,58428.0,3.4466173]
["bitfinex","BTCUSD",1724077412071,0.00716664,58429.0,58428.0,3.4556173]
["bitfinex","BTCUSD",1724077412072,0.00816664,58429.0,58428.0,3.4556173]
["bitfinex","BTCUSD",1724077412306,0.00902001,58438.0,58434.0,1.27678862]
["bitfinex","BTCUSD",1724077412514,0.00902001,58438.0,58437.0,0.51632962]
["bitfinex","BTCUSD",1724077412693,0.00902001,58438.0,58437.0,2.18572239]
["bitfinex","BTCUSD",1724077412934,0.00902001,58438.0,58437.0,3.71154542]
["bitfinex","BTCUSD",1724077413142,0.00902001,58438.0,58437.0,4.05379342]
["bitfinex","BTCUSD",1724077413357,0.00902001,58438.0,58437.0,4.19118353]
["bitfinex","BTCUSD",1724077413770,0.01002001,58438.0,58437.0,4.20518353]
["bitfinex","BTCUSD",1724077413984,0.00902001,58442.0,58438.0,1.54505062]
["bitfinex","BTCUSD",1724077414201,0.00902001,58442.0,58438.0,2.29312239]
["bitfinex","BTCUSD",1724077414406,0.00902001,58442.0,58438.0,2.29589498]
["bitfinex","BTCUSD",1724077414609,0.00902001,58442.0,58438.0,3.79589498]
["bitfinex","BTCUSD",1724077415452,0.0012,58439.0,58438.0,3.43327198]
["bitfinex","BTCUSD",1724077415659,0.0012,58439.0,58438.0,3.44359567]
["bitfinex","BTCUSD",1724077416347,0.0012,58439.0,58438.0,3.45759567]
["bitfinex","BTCUSD",1724077416754,0.0012,58439.0,58438.0,3.44359567]
["bitfinex","BTCUSD",1724077416755,0.0002,58439.0,58438.0,3.44359567]
["bitfinex","BTCUSD",1724077416960,0.0012,58439.0,58438.0,3.45759567]
["bitfinex","BTCUSD",1724077418243,0.0012,58439.0,58438.0,3.89550878]
["bitfinex","BTCUSD",1724077418888,0.00902001,58442.0,58441.0,1.57934962]
["bitfinex","BTCUSD",1724077419101,0.00902001,58442.0,58441.0,1.95139839]
["bitfinex","BTCUSD",1724077419317,0.1,58444.0,58443.0,0.89486962]
["bitfinex","BTCUSD",1724077419523,0.0624,58459.0,58452.0,1.225702]
["bitfinex","BTCUSD",1724077419750,0.0624,58459.0,58452.0,1.74216939]
["bitfinex","BTCUSD",1724077419972,0.0624,58459.0,58452.0,1.86395228]
["bitfinex","BTCUSD",1724077420191,0.0624,58459.0,58452.0,3.70611328]
["bitfinex","BTCUSD",1724077420605,0.0624,58459.0,58452.0,3.36395228]
["bitfinex","BTCUSD",1724077420808,0.01002001,58453.0,58452.0,3.37795228]
["bitfinex","BTCUSD",1724077421235,0.01002001,58453.0,58452.0,3.38833303]
["bitfinex","BTCUSD",1724077421445,0.01002001,58453.0,58452.0,3.38929065]
["bitfinex","BTCUSD",1724077421652,0.00902001,58453.0,58452.0,3.38829065]
["bitfinex","BTCUSD",1724077421872,0.00902001,58453.0,58452.0,3.39029065]
["bitfinex","BTCUSD",1724077422310,0.00902001,58453.0,58452.0,3.38733303]
["bitfinex","BTCUSD",1724077422944,0.08692001,58453.0,58452.0,2.66549128]
["bitfinex","BTCUSD",1724077423146,0.15342001,58453.0,58452.0,2.67949128]
["bitfinex","BTCUSD",1724077423582,0.15342001,58453.0,58452.0,2.66549128]
["bitfinex","BTCUSD",1724077423785,0.15342001,58453.0,58452.0,2.67949128]
["bitfinex","BTCUSD",1724077424015,0.15342001,58453.0,58452.0,1.70082051]
["bitfinex","BTCUSD",1724077424226,0.15342001,58453.0,58452.0,2.02898151]
["bitfinex","BTCUSD",1724077424438,0.15342001,58453.0,58452.0,1.50274051]
["bitfinex","BTCUSD",1724077424641,0.15342001,58453.0,58452.0,2.01598151]
["bitfinex","BTCUSD",1724077425084,0.15342001,58453.0,58452.0,0.69633028]
["bitfinex","BTCUSD",1724077425295,0.07552001,58453.0,58452.0,1.38065228]
["bitfinex","BTCUSD",1724077425506,0.07552001,58453.0,58452.0,3.22281328]
["bitfinex","BTCUSD",1724077425716,0.07552001,58453.0,58452.0,3.21981328]
["bitfinex","BTCUSD",1724077425920,0.07552001,58453.0,58452.0,3.24281328]
["bitfinex","BTCUSD",1724077426156,0.00902001,58453.0,58452.0,3.2467709]
["bitfinex","BTCUSD",1724077426369,0.00902001,58453.0,58452.0,3.2407709]
["bitfinex","BTCUSD",1724077426571,0.00902001,58453.0,58452.0,3.35022214]
["bitfinex","BTCUSD",1724077426778,0.00902001,58453.0,58452.0,3.35622214]
["bitfinex","BTCUSD",1724077426982,0.00902001,58453.0,58452.0,3.35022214]
["bitfinex","BTCUSD",1724077427424,0.01002001,58453.0,58452.0,3.40794261]
["bitfinex","BTCUSD",1724077427626,0.00902001,58453.0,58452.0,3.39694261]
["bitfinex","BTCUSD",1724077427831,0.00902001,58453.0,58452.0,3.35222214]
["bitfinex","BTCUSD",1724077428036,0.01002001,58453.0,58452.0,3.36017976]
["bitfinex","BTCUSD",1724077428241,0.01002001,58453.0,58452.0,3.35922214]
["bitfinex","BTCUSD",1724077428452,0.00902001,58453.0,58452.0,3.34722214]
["bitfinex","BTCUSD",1724077429310,0.00902001,58453.0,58452.0,3.35522214]
["bitfinex","BTCUSD",1724077429514,0.00902001,58453.0,58452.0,3.01306114]
["bitfinex","BTCUSD",1724077429515,0.09222001,58453.0,58452.0,3.01306114]
["bitfinex","BTCUSD",1724077429700,0.09322001,58453.0,58452.0,3.02506114]
["bitfinex","BTCUSD",1724077430044,0.09222001,58453.0,58452.0,3.01306114]
["bitfinex","BTCUSD",1724077430281,0.15312001,58453.0,58452.0,1.51074051]
["bitfinex","BTCUSD",1724077430632,0.15312001,58453.0,58452.0,0.01074051]
["bitfinex","BTCUSD",1724077430851,0.15412001,58453.0,58452.0,0.02274051]
["bitfinex","BTCUSD",1724077431079,0.15412001,58453.0,58452.0,0.01474051]
["bitfinex","BTCUSD",1724077431297,0.15312001,58453.0,58452.0,0.00274051]
["bitfinex","BTCUSD",1724077431493,0.00902001,58453.0,58452.0,0.008]
["bitfinex","BTCUSD",1724077431651,0.18109801,58453.0,58452.0,0.008]
["bitfinex","BTCUSD",1724077431850,0.52325301,58453.0,58452.0,0.008]
["bitfinex","BTCUSD",1724077432045,0.14662001,58453.0,58452.0,0.008]
["bitfinex","BTCUSD",1724077432353,0.14662001,58453.0,58452.0,0.01352394]
["bitfinex","BTCUSD",1724077432811,0.31769701,58453.0,58452.0,0.008]
["bitfinex","BTCUSD",1724077433028,0.31769701,58453.0,58444.0,1.5]
["bitfinex","BTCUSD",1724077433029,0.0814,58450.0,58444.0,1.5]
["bitfinex","BTCUSD",1724077433189,0.1438,58449.0,58444.0,1.5]
["bitfinex","BTCUSD",1724077433399,0.1438,58449.0,58445.0,0.17362394]
["bitfinex","BTCUSD",1724077434010,0.1438,58449.0,58445.0,0.17362194]
["bitfinex","BTCUSD",1724077434215,0.1438,58449.0,58446.0,0.171097]
["bitfinex","BTCUSD",1724077434590,0.1438,58449.0,58447.0,0.00259034]
["bitfinex","BTCUSD",1724077434796,0.1498,58449.0,58447.0,0.17368234]
["bitfinex","BTCUSD",1724077435044,0.0624,58448.0,58444.0,1.5]
["bitfinex","BTCUSD",1724077435267,0.0874,58449.0,58440.0,0.342226]
["bitfinex","BTCUSD",1724077435268,0.0624,58446.0,58441.0,0.171112]
["bitfinex","BTCUSD",1724077435471,0.0624,58446.0,58444.0,0.171102]
["bitfinex","BTCUSD",1724077435632,0.0624,58446.0,58445.0,0.171101]
["bitfinex","BTCUSD",1724077435831,0.0624,58446.0,58445.0,0.513303]
["bitfinex","BTCUSD",1724077436624,0.0624,58446.0,58445.0,1.02685377]
["bitfinex","BTCUSD",1724077436847,0.0624,58446.0,58445.0,1.13692448]
["bitfinex","BTCUSD",1724077437022,0.0624,58446.0,58445.0,1.47912648]
["bitfinex","BTCUSD",1724077437417,0.0624,58446.0,58445.0,1.15992448]
["bitfinex","BTCUSD",1724077437632,0.0664,58446.0,58445.0,1.15992448]
["bitfinex","BTCUSD",1724077438015,0.0624,58446.0,58445.0,1.15992448]
["bitfinex","BTCUSD",1724077438220,0.0624,58446.0,58445.0,1.13692448]
["bitfinex","BTCUSD",1724077438414,0.0624,58446.0,58445.0,0.96557571]
["bitfinex","BTCUSD",1724077438415,0.0664,58446.0,58445.0,0.96557571]
["bitfinex","BTCUSD",1724077438714,0.0664,58446.0,58445.0,0.1]
["bitfinex","BTCUSD",1724077438927,0.14702656,58446.0,58442.0,1.5]
["bitfinex","BTCUSD",1724077439132,0.0643,58445.0,58442.0,1.5]
["bitfinex","BTCUSD",1724077439330,0.00932746,58444.0,58443.0,0.17376292]
["bitfinex","BTCUSD",1724077439531,0.0643,58445.0,58444.0,0.171103]
["bitfinex","BTCUSD",1724077440004,0.0643,58445.0,58442.0,1.671106]
["bitfinex","BTCUSD",1724077440178,0.0643,58445.0,58444.0,0.00265692]
["bitfinex","BTCUSD",1724077440393,0.0643,58445.0,58444.0,0.17375992]
["bitfinex","BTCUSD",1724077440591,0.0643,58445.0,58444.0,0.5142087]
["bitfinex","BTCUSD",1724077440928,0.15242776,58445.0,58444.0,0.00455562]
["bitfinex","BTCUSD",1724077441122,0.15242776,58445.0,58444.0,0.17565862]
["bitfinex","BTCUSD",1724077441364,0.1431,58445.0,58444.0,0.17565862]
["bitfinex","BTCUSD",1724077441677,0.0643,58445.0,58444.0,1.30227962]
["bitfinex","BTCUSD",1724077442054,0.0663,58445.0,58444.0,1.30227962]
["bitfinex","BTCUSD",1724077442381,0.002,58445.0,58444.0,1.81583539]
["bitfinex","BTCUSD",1724077442603,0.002,58445.0,58444.0,1.84911784]
["bitfinex","BTCUSD",1724077442783,0.002,58445.0,58444.0,2.21841784]
["bitfinex","BTCUSD",1724077442983,0.002,58445.0,58444.0,1.87621084]
["bitfinex","BTCUSD",1724077443189,0.002,58445.0,58444.0,1.16470384]
["bitfinex","BTCUSD",1724077443412,0.002,58445.0,58444.0,1.50691084]
["bitfinex","BTCUSD",1724077443612,0.0662,58450.0,58444.0,1.50691084]
["bitfinex","BTCUSD",1724077443613,0.0662,58450.0,58444.0,0.65039384]
["bitfinex","BTCUSD",1724077443887,0.0662,58450.0,58449.0,0.855445]
["bitfinex","BTCUSD",1724077444088,0.0662,58450.0,58449.0,0.613267]
["bitfinex","BTCUSD",1724077444318,0.1486,58450.0,58449.0,0.00267182]
["bitfinex","BTCUSD",1724077444524,0.15792875,58450.0,58449.0,0.00267182]
["bitfinex","BTCUSD",1724077444723,0.15792875,58450.0,58445.0,0.1711]
["bitfinex","BTCUSD",1724077444922,0.1546,58450.0,58449.0,0.00263033]
["bitfinex","BTCUSD",1724077445123,0.16392989,58450.0,58448.0,0.171092]
["bitfinex","BTCUSD",1724077445330,0.16392989,58450.0,58449.0,0.00263033]
["bitfinex","BTCUSD",1724077445331,0.1546,58450.0,58449.0,0.00263033]
["bitfinex","BTCUSD",1724077445533,0.1639315,58450.0,58449.0,0.00263033]
["bitfinex","BTCUSD",1724077445739,0.1639315,58450.0,58446.0,0.171096]
["bitfinex","BTCUSD",1724077445944,0.1486,58450.0,58449.0,0.17371933]
["bitfinex","BTCUSD",1724077446145,0.1486,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1724077446146,0.1579319,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1724077446348,0.1579319,58450.0,58449.0,0.17371933]
["bitfinex","BTCUSD",1724077446591,0.1579319,58450.0,58449.0,0.00263033]
["bitfinex","BTCUSD",1724077446761,0.1579319,58450.0,58449.0,0.6872461]
["bitfinex","BTCUSD",1724077446762,0.0662,58450.0,58449.0,0.6872461]
["bitfinex","BTCUSD",1724077446960,0.0662,58450.0,58449.0,1.12779377]
["bitfinex","BTCUSD",1724077447116,0.0662,58450.0,58449.0,1.1304377]
["bitfinex","BTCUSD",1724077447318,0.0662,58450.0,58449.0,0.10364393]
["bitfinex","BTCUSD",1724077447319,0.0682,58450.0,58449.0,0.10364393]
["bitfinex","BTCUSD",1724077447549,0.1446,58450.0,58449.0,0.27473293]
["bitfinex","BTCUSD",1724077447998,0.15393241,58450.0,58449.0,0.27473293]
["bitfinex","BTCUSD",1724077448138,0.15393241,58450.0,58449.0,0.00364393]
["bitfinex","BTCUSD",1724077448343,0.15393241,58450.0,58449.0,0.17473293]
["bitfinex","BTCUSD",1724077448564,0.1446,58450.0,58449.0,0.17473293]
["bitfinex","BTCUSD",1724077448965,0.1446,58450.0,58449.0,0.00364393]
["bitfinex","BTCUSD",1724077449166,0.15392927,58450.0,58449.0,0.00364393]
["bitfinex","BTCUSD",1724077449798,0.1539284,58450.0,58449.0,0.85908893]
["bitfinex","BTCUSD",1724077449967,0.0682,58450.0,58449.0,1.20126693]
["bitfinex","BTCUSD",1724077450182,0.0682,58450.0,58449.0,1.3726157]
["bitfinex","BTCUSD",1724077450379,0.0682,58450.0,58449.0,0.85908893]
["bitfinex","BTCUSD",1724077451029,0.0682,58450.0,58449.0,0.51691093]
["bitfinex","BTCUSD",1724077451030,0.07752865,58450.0,58449.0,0.51691093]
["bitfinex","BTCUSD",1724077451236,0.0682,58450.0,58449.0,0.85908893]
["bitfinex","BTCUSD",1724077452240,0.0682,58450.0,58449.0,0.51691093]
["bitfinex","BTCUSD",1724077452399,0.07752821,58450.0,58449.0,0.51691093]
["bitfinex","BTCUSD",1724077453002,0.07752821,58450.0,58449.0,1.50364393]
["bitfinex","BTCUSD",1724077453003,0.16022821,58450.0,58449.0,1.50364393]
["bitfinex","BTCUSD",1724077453205,0.16022821,58450.0,58449.0,0.17473293]
["bitfinex","BTCUSD",1724077453410,0.16022821,58450.0,58449.0,0.00364393]
["bitfinex","BTCUSD",1724077454082,0.17619331,58450.0,58449.0,0.00364393]
["bitfinex","BTCUSD",1724077454289,0.0604,58448.0,58444.0,0.0008987]
["bitfinex","BTCUSD",1724077454498,0.0604,58448.0,58445.0,0.171101]
["bitfinex","BTCUSD",1724077454499,0.0604,58446.0,58445.0,0.171101]
["bitfinex","BTCUSD",1724077454712,0.06972987,58446.0,58445.0,0.513303]
["bitfinex","BTCUSD",1724077454922,0.06972987,58446.0,58445.0,0.85802065]
["bitfinex","BTCUSD",1724077455339,0.06972987,58446.0,58445.0,0.51581865]
["bitfinex","BTCUSD",1724077455547,0.06973098,58446.0,58445.0,0.51581865]
["bitfinex","BTCUSD",1724077455792,0.0604,58446.0,58445.0,0.85802065]
["bitfinex","BTCUSD",1724077456000,0.0604,58446.0,58445.0,1.20022265]
["bitfinex","BTCUSD",1724077456202,0.0604,58446.0,58445.0,1.37157142]
["bitfinex","BTCUSD",1724077456373,0.0604,58446.0,58445.0,1.02936942]
["bitfinex","BTCUSD",1724077457042,0.0644,58446.0,58445.0,1.02936942]
["bitfinex","BTCUSD",1724077457330,0.1439,58446.0,58445.0,0.51581865]
["bitfinex","BTCUSD",1724077457540,0.15423045,58446.0,58445.0,0.51581865]
["bitfinex","BTCUSD",1724077457749,0.17019856,58446.0,58445.0,0.00251565]
["bitfinex","BTCUSD",1724077457956,0.15423045,58446.0,58445.0,0.17361665]
["bitfinex","BTCUSD",1724077458219,0.15423045,58446.0,58445.0,0.85802065]
["bitfinex","BTCUSD",1724077458220,0.06972986,58446.0,58445.0,0.85802065]
["bitfinex","BTCUSD",1724077458461,0.0604,58446.0,58445.0,0.85802065]
["bitfinex","BTCUSD",1724077458689,0.07273023,58446.0,58445.0,0.85802065]
["bitfinex","BTCUSD",1724077460420,0.07273023,58446.0,58445.0,0.51581865]
["bitfinex","BTCUSD",1724077460824,0.07273023,58446.0,58445.0,0.17361665]
["bitfinex","BTCUSD",1724077461236,0.07273023,58446.0,58445.0,2.01581865]
["bitfinex","BTCUSD",1724077461705,0.16980497,58446.0,58445.0,0.17361665]
["bitfinex","BTCUSD",1724077462111,0.1445,58446.0,58445.0,0.17361665]
["bitfinex","BTCUSD",1724077462318,0.1693998,58446.0,58445.0,0.00251565]
["bitfinex","BTCUSD",1724077462958,0.1693995,58446.0,58445.0,0.17361665]
["bitfinex","BTCUSD",1724077463638,0.07232331,58446.0,58445.0,0.51581865]
["bitfinex","BTCUSD",1724077463836,0.07232331,58446.0,58445.0,0.85802065]
["bitfinex","BTCUSD",1724077464041,0.07232331,58446.0,58445.0,0.51581865]
["bitfinex","BTCUSD",1724077464251,0.07232331,58446.0,58445.0,0.17361665]
["bitfinex","BTCUSD",1724077464452,0.07232331,58446.0,58445.0,0.51581865]
["bitfinex","BTCUSD",1724077464656,0.07232331,58446.0,58445.0,0.17361665]
["bitfinex","BTCUSD",1724077464862,0.08829709,58446.0,58445.0,0.17361665]
["bitfinex","BTCUSD",1724077465084,0.08829709,58446.0,58445.0,0.00251565]
["bitfinex","BTCUSD",1724077465288,0.16499709,58446.0,58445.0,0.00251565]
["bitfinex","BTCUSD",1724077465692,0.16499709,58446.0,58445.0,0.00333565]
["bitfinex","BTCUSD",1724077466710,0.16500963,58446.0,58445.0,0.00333565]
["bitfinex","BTCUSD",1724077467940,0.33610763,58446.0,58445.0,0.00333565]
["bitfinex","BTCUSD",1724077468353,0.33610763,58446.0,58445.0,0.00082]
["bitfinex","BTCUSD",1724077468553,0.38688664,58446.0,58445.0,0.00082]
["bitfinex","BTCUSD",1724077468767,0.72908264,58446.0,58445.0,0.00082]
["bitfinex","BTCUSD",1724077468977,1.38358072,58446.0,58445.0,0.00082]
["bitfinex","BTCUSD",1724077469290,1.88161078,58446.0,58445.0,0.00082]
["bitfinex","BTCUSD",1724077469669,1.88161078,58446.0,58428.0,0.0008998]
["bitfinex","BTCUSD",1724077469670,0.0632,58440.0,58428.0,0.0008998]
["bitfinex","BTCUSD",1724077469874,0.0813,58429.0,58428.0,0.0008998]
["bitfinex","BTCUSD",1724077470080,0.16982145,58429.0,58428.0,0.0008998]
["bitfinex","BTCUSD",1724077470284,1.19693041,58429.0,58428.0,0.0008998]
["bitfinex","BTCUSD",1724077470493,1.78049484,58429.0,58428.0,0.0008998]
["bitfinex","BTCUSD",1724077470699,1.78049484,58429.0,58410.0,0.68524832]
["bitfinex","BTCUSD",1724077470700,0.0632,58414.0,58411.0,0.51404632]
["bitfinex","BTCUSD",1724077471109,0.0632,58414.0,58412.0,0.513592]
["bitfinex","BTCUSD",1724077471110,0.0093363,58413.0,58412.0,0.513592]
["bitfinex","BTCUSD",1724077471322,0.0632,58414.0,58410.0,0.342406]
["bitfinex","BTCUSD",1724077471531,0.0093359,58413.0,58403.0,0.35278322]
["bitfinex","BTCUSD",1724077471737,0.0632,58414.0,58407.0,0.342422]
["bitfinex","BTCUSD",1724077471942,0.00933428,58413.0,58410.0,0.171202]
["bitfinex","BTCUSD",1724077472149,0.0632,58414.0,58408.0,0.171207]
["bitfinex","BTCUSD",1724077472353,0.00933357,58413.0,58409.0,0.171205]
["bitfinex","BTCUSD",1724077472556,0.0632,58414.0,58410.0,0.171203]
["bitfinex","BTCUSD",1724077472976,0.0632,58414.0,58408.0,0.342417]
["bitfinex","BTCUSD",1724077473191,0.003,58413.0,58409.0,0.271205]
["bitfinex","BTCUSD",1724077473392,0.003,58413.0,58409.0,0.613615]
["bitfinex","BTCUSD",1724077473602,0.003,58413.0,58409.0,0.271204]
["bitfinex","BTCUSD",1724077473806,0.0632,58414.0,58409.0,0.1]
["bitfinex","BTCUSD",1724077474031,0.0632,58414.0,58409.0,0.271206]
["bitfinex","BTCUSD",1724077474234,0.0632,58414.0,58409.0,0.442412]
["bitfinex","BTCUSD",1724077474437,0.0632,58414.0,58410.0,0.171202]
["bitfinex","BTCUSD",1724077474642,0.0632,58414.0,58409.0,0.1]
["bitfinex","BTCUSD",1724077474862,0.234393,58414.0,58407.0,0.1]
["bitfinex","BTCUSD",1724077475080,0.580777,58414.0,58407.0,0.1]
["bitfinex","BTCUSD",1724077475295,0.0672,58414.0,58407.0,0.342422]
["bitfinex","BTCUSD",1724077475523,0.0672,58414.0,58409.0,0.171205]
["bitfinex","BTCUSD",1724077475704,0.0632,58414.0,58409.0,0.171205]
["bitfinex","BTCUSD",1724077475909,0.0682,58414.0,58408.0,0.1]
["bitfinex","BTCUSD",1724077476514,0.0682,58414.0,58409.0,0.171205]
["bitfinex","BTCUSD",1724077476716,0.0682,58414.0,58407.0,0.44242]
["bitfinex","BTCUSD",1724077476717,0.0682,58414.0,58408.0,0.171208]
["bitfinex","BTCUSD",1724077476921,0.239391,58414.0,58409.0,0.1]
["bitfinex","BTCUSD",1724077477123,0.0682,58414.0,58409.0,0.171206]
["bitfinex","BTCUSD",1724077477324,0.0672,58414.0,58410.0,0.171201]
["bitfinex","BTCUSD",1724077477532,0.0672,58414.0,58409.0,0.171205]
["bitfinex","BTCUSD",1724077477739,0.0642,58414.0,58409.0,0.171205]
["bitfinex","BTCUSD",1724077477948,0.0632,58414.0,58409.0,0.171205]
["bitfinex","BTCUSD",1724077478369,0.0642,58414.0,58410.0,0.1712]
["bitfinex","BTCUSD",1724077478566,0.0642,58414.0,58408.0,0.342415]
["bitfinex","BTCUSD",1724077478765,0.0642,58414.0,58410.0,0.171203]
["bitfinex","BTCUSD",1724077479191,0.0642,58414.0,58407.0,0.10082]
["bitfinex","BTCUSD",1724077479392,0.0642,58414.0,58409.0,0.171205]
["bitfinex","BTCUSD",1724077479598,0.0682,58414.0,58409.0,0.171205]
["bitfinex","BTCUSD",1724077479806,0.0682,58414.0,58410.0,1.50278124]
["bitfinex","BTCUSD",1724077480210,0.0642,58414.0,58410.0,1.50278124]
["bitfinex","BTCUSD",1724077480440,0.0632,58414.0,58410.0,1.67398424]
["bitfinex","BTCUSD",1724077480655,0.0682,58414.0,58410.0,1.67398424]
["bitfinex","BTCUSD",1724077480865,0.0682,58414.0,58410.0,1.50278124]
["bitfinex","BTCUSD",1724077481081,0.0632,58414.0,58410.0,1.67398424]
["bitfinex","BTCUSD",1724077481297,0.0604,58421.0,58420.0,0.171174]
["bitfinex","BTCUSD",1724077481516,0.0604,58421.0,58420.0,0.513522]
["bitfinex","BTCUSD",1724077481748,0.0604,58421.0,58419.0,0.171176]
["bitfinex","BTCUSD",1724077482001,0.0604,58421.0,58420.0,0.00278036]
["bitfinex","BTCUSD",1724077482247,0.0604,58421.0,58420.0,0.00228405]
["bitfinex","BTCUSD",1724077482248,0.649313,58421.0,58420.0,0.00228405]
["bitfinex","BTCUSD",1724077482458,0.342354,58419.0,58410.0,1.5]
["bitfinex","BTCUSD",1724077482671,0.0604,58418.0,58412.0,0.342394]
["bitfinex","BTCUSD",1724077482884,0.0604,58418.0,58413.0,0.171193]
["bitfinex","BTCUSD",1724077483312,0.0604,58418.0,58414.0,0.00274685]
["bitfinex","BTCUSD",1724077483726,0.0604,58418.0,58414.0,0.171191]
["bitfinex","BTCUSD",1724077483935,0.0604,58418.0,58417.0,0.513549]
["bitfinex","BTCUSD",1724077484158,0.0604,58418.0,58415.0,0.00274296]
["bitfinex","BTCUSD",1724077484159,0.0604,58418.0,58415.0,0.34511896]
["bitfinex","BTCUSD",1724077484386,0.0604,58418.0,58417.0,0.171183]
["bitfinex","BTCUSD",1724077484592,0.0684,58418.0,58417.0,0.513549]
["bitfinex","BTCUSD",1724077484805,0.0684,58418.0,58417.0,0.855915]
["bitfinex","BTCUSD",1724077485019,0.0684,58418.0,58417.0,0.85865796]
["bitfinex","BTCUSD",1724077485484,0.0744,58418.0,58417.0,0.85865796]
["bitfinex","BTCUSD",1724077485893,0.0684,58418.0,58417.0,0.85865796]
["bitfinex","BTCUSD",1724077486108,0.0664,58418.0,58417.0,0.85965796]
["bitfinex","BTCUSD",1724077486519,0.0744,58418.0,58417.0,0.85965796]
["bitfinex","BTCUSD",1724077486948,0.0744,58418.0,58417.0,1.20202396]
["bitfinex","BTCUSD",1724077486949,0.006,58418.0,58417.0,1.20202396]
["bitfinex","BTCUSD",1724077487180,0.006,58418.0,58417.0,1.71673873]
["bitfinex","BTCUSD",1724077487388,0.014,58418.0,58417.0,1.73973873]
["bitfinex","BTCUSD",1724077487597,0.014,58418.0,58417.0,1.83973873]
["bitfinex","BTCUSD",1724077487803,0.014,58418.0,58417.0,2.99737273]
["bitfinex","BTCUSD",1724077488474,0.008,58418.0,58417.0,2.99637273]
["bitfinex","BTCUSD",1724077488686,0.008,58418.0,58417.0,2.97537273]
["bitfinex","BTCUSD",1724077489544,0.008,58418.0,58417.0,3.34073873]
["bitfinex","BTCUSD",1724077489742,0.008,58418.0,58417.0,3.41743873]
["bitfinex","BTCUSD",1724077489948,0.008,58418.0,58417.0,3.41716313]
["bitfinex","BTCUSD",1724077490569,0.008,58418.0,58417.0,3.41812075]
["bitfinex","BTCUSD",1724077490769,0.008,58418.0,58417.0,3.42012075]
["bitfinex","BTCUSD",1724077490986,0.008,58418.0,58417.0,3.41716313]
["bitfinex","BTCUSD",1724077491559,0.008,58418.0,58417.0,3.41798413]
["bitfinex","BTCUSD",1724077493131,0.0628,58433.0,58432.0,0.171139]
["bitfinex","BTCUSD",1724077493329,0.0628,58433.0,58432.0,0.513417]
["bitfinex","BTCUSD",1724077493529,0.0628,58433.0,58432.0,0.51615715]
["bitfinex","BTCUSD",1724077493730,0.0628,58433.0,58432.0,1.67387915]
["bitfinex","BTCUSD",1724077494093,0.07214143,58433.0,58432.0,1.50274015]
["bitfinex","BTCUSD",1724077494292,0.07214143,58433.0,58432.0,0.00274015]
["bitfinex","BTCUSD",1724077494698,0.07214143,58433.0,58431.0,0.171141]
["bitfinex","BTCUSD",1724077494699,0.0628,58433.0,58431.0,0.171141]
["bitfinex","BTCUSD",1724077494895,0.0628,58433.0,58432.0,0.00274015]
["bitfinex","BTCUSD",1724077495322,0.07214,58433.0,58432.0,0.00274015]
["bitfinex","BTCUSD",1724077495523,0.0678,58433.0,58432.0,0.001]
["bitfinex","BTCUSD",1724077495722,0.0678,58433.0,58432.0,0.173139]
["bitfinex","BTCUSD",1724077495930,0.0808,58433.0,58432.0,0.17587915]
["bitfinex","BTCUSD",1724077496137,0.0808,58433.0,58432.0,0.51815715]
["bitfinex","BTCUSD",1724077496335,0.0628,58433.0,58432.0,0.17387915]
["bitfinex","BTCUSD",1724077496690,0.08413785,58433.0,58432.0,0.00374015]
["bitfinex","BTCUSD",1724077497811,0.33267302,58433.0,58432.0,0.00374015]
["bitfinex","BTCUSD",1724077498013,1.2045441,58433.0,58432.0,0.00374015]
["bitfinex","BTCUSD",1724077498246,1.5468161,58433.0,58432.0,0.001]
["bitfinex","BTCUSD",1724077498453,1.5518161,58433.0,58432.0,0.002]
["bitfinex","BTCUSD",1724077498888,1.54247864,58433.0,58432.0,0.002]
["bitfinex","BTCUSD",1724077499118,1.20954211,58433.0,58432.0,0.002]
["bitfinex","BTCUSD",1724077499549,0.18251334,58433.0,58432.0,0.002]
["bitfinex","BTCUSD",1724077499767,0.35364934,58433.0,58432.0,0.002]
["bitfinex","BTCUSD",1724077499942,0.18251334,58433.0,58432.0,0.002]
["bitfinex","BTCUSD",1724077500281,0.18251334,58433.0,58432.0,0.00469266]
["bitfinex","BTCUSD",1724077500685,0.18251564,58433.0,58432.0,0.00469266]
["bitfinex","BTCUSD",1724077500898,0.16653547,58433.0,58432.0,0.00469266]
["bitfinex","BTCUSD",1724077501305,0.35364874,58433.0,58432.0,0.00469266]
["bitfinex","BTCUSD",1724077501508,0.18251388,58433.0,58432.0,0.002]
["bitfinex","BTCUSD",1724077501947,0.18251388,58433.0,58432.0,0.00468291]
["bitfinex","BTCUSD",1724077502192,0.18251388,58433.0,58432.0,0.002]
["bitfinex","BTCUSD",1724077502390,0.08913573,58433.0,58432.0,0.173139]
["bitfinex","BTCUSD",1724077502593,0.08913573,58433.0,58432.0,0.002]
["bitfinex","BTCUSD",1724077502793,0.08913573,58433.0,58432.0,0.00468291]
["bitfinex","BTCUSD",1724077502920,0.08913573,58433.0,58432.0,2.01809991]
["bitfinex","BTCUSD",1724077503128,0.08913573,58433.0,58432.0,2.36037791]
["bitfinex","BTCUSD",1724077503883,0.017,58433.0,58432.0,2.36037791]
["bitfinex","BTCUSD",1724077504323,0.017,58433.0,58432.0,2.87400468]
["bitfinex","BTCUSD",1724077504778,0.017,58433.0,58432.0,3.05630468]
["bitfinex","BTCUSD",1724077505178,0.0631,58442.0,58440.0,0.171114]
["bitfinex","BTCUSD",1724077505382,0.00933196,58441.0,58440.0,0.171114]
["bitfinex","BTCUSD",1724077505516,0.00933196,58441.0,58439.0,0.342237]
["bitfinex","BTCUSD",1724077505517,0.0631,58442.0,58441.0,0.171112]
["bitfinex","BTCUSD",1724077505716,0.07243293,58442.0,58440.0,0.00268291]
["bitfinex","BTCUSD",1724077505961,0.00933293,58441.0,58440.0,0.00268291]
["bitfinex","BTCUSD",1724077506284,0.00933293,58441.0,58438.0,0.17112]
["bitfinex","BTCUSD",1724077506484,0.00933293,58441.0,58433.0,0.51361977]
["bitfinex","BTCUSD",1724077506485,0.00933293,58441.0,58440.0,0.001]
["bitfinex","BTCUSD",1724077506768,0.02529899,58441.0,58440.0,0.172115]
["bitfinex","BTCUSD",1724077506901,0.00933293,58441.0,58440.0,0.513346]
["bitfinex","BTCUSD",1724077507551,0.00933293,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1724077507756,0.00933293,58441.0,58440.0,0.513346]
["bitfinex","BTCUSD",1724077507960,0.0681,58442.0,58440.0,0.513346]
["bitfinex","BTCUSD",1724077507961,0.005,58442.0,58441.0,0.171112]
["bitfinex","BTCUSD",1724077508170,0.00090311,58446.0,58437.0,0.342247]
["bitfinex","BTCUSD",1724077508393,0.00090311,58446.0,58439.0,0.0781]
["bitfinex","BTCUSD",1724077508599,0.00090311,58446.0,58445.0,1.272807]
["bitfinex","BTCUSD",1724077508804,0.00090311,58446.0,58445.0,1.90935777]
["bitfinex","BTCUSD",1724077509053,0.00090311,58446.0,58445.0,2.25155977]
["bitfinex","BTCUSD",1724077509261,0.00090311,58446.0,58445.0,3.40935777]
["bitfinex","BTCUSD",1724077509693,0.00590311,58446.0,58445.0,3.40935777]
["bitfinex","BTCUSD",1724077509901,0.00590311,58446.0,58445.0,3.41186514]
["bitfinex","BTCUSD",1724077510228,0.00090311,58446.0,58445.0,3.06966314]
["bitfinex","BTCUSD",1724077511057,0.00090311,58446.0,58445.0,2.01581037]
["bitfinex","BTCUSD",1724077511058,0.00290311,58446.0,58445.0,2.01581037]
["bitfinex","BTCUSD",1724077511378,0.00090311,58446.0,58445.0,0.00250737]
["bitfinex","BTCUSD",1724077511586,0.23640111,58446.0,58445.0,0.00250737]
["bitfinex","BTCUSD",1724077511789,0.07562593,58446.0,58445.0,0.015]
["bitfinex","BTCUSD",1724077511941,0.06630311,58446.0,58445.0,0.013]
["bitfinex","BTCUSD",1724077512164,0.07462626,58446.0,58445.0,0.00236011]
["bitfinex","BTCUSD",1724077512389,0.07462626,58446.0,58445.0,0.51666311]
["bitfinex","BTCUSD",1724077512589,0.06730311,58446.0,58445.0,0.00236011]
["bitfinex","BTCUSD",1724077512790,0.06730311,58446.0,58445.0,0.17346111]
["bitfinex","BTCUSD",1724077512926,0.06530311,58446.0,58445.0,0.171101]
["bitfinex","BTCUSD",1724077513131,0.06530311,58446.0,58445.0,0.17346111]
["bitfinex","BTCUSD",1724077513333,0.06930311,58446.0,58445.0,0.17346111]
["bitfinex","BTCUSD",1724077513535,0.06930311,58446.0,58445.0,0.51566311]
["bitfinex","BTCUSD",1724077513983,0.07130311,58446.0,58445.0,0.51566311]
["bitfinex","BTCUSD",1724077514326,0.06930311,58446.0,58445.0,0.51566311]
["bitfinex","BTCUSD",1724077514532,0.07863009,58446.0,58445.0,0.17346111]
["bitfinex","BTCUSD",1724077514711,0.15133009,58446.0,58445.0,0.00236011]
["bitfinex","BTCUSD",1724077515127,0.15433009,58446.0,58442.0,0.171108]
["bitfinex","BTCUSD",1724077515368,0.00932698,58445.0,58438.0,0.17112]
["bitfinex","BTCUSD",1724077515561,0.00932698,58445.0,58437.0,0.171123]
["bitfinex","BTCUSD",1724077515702,0.0806,58441.0,58426.0,0.0752]
["bitfinex","BTCUSD",1724077515920,0.0806,58441.0,58418.0,0.003]
["bitfinex","BTCUSD",1724077515921,0.171125,58437.0,58429.0,0.171146]
["bitfinex","BTCUSD",1724077516133,0.00932698,58436.0,58429.0,0.171146]
["bitfinex","BTCUSD",1724077516333,0.00932698,58436.0,58429.0,0.171145]
["bitfinex","BTCUSD",1724077516701,0.1426,58435.0,58421.0,1.92773484]
["bitfinex","BTCUSD",1724077516907,0.17114,58432.0,58424.0,0.171161]
["bitfinex","BTCUSD",1724077517114,0.00932698,58431.0,58422.0,0.342336]
["bitfinex","BTCUSD",1724077517374,0.00932698,58430.0,58424.0,0.171162]
["bitfinex","BTCUSD",1724077517578,0.171143,58431.0,58424.0,0.171162]
["bitfinex","BTCUSD",1724077517803,0.171143,58431.0,58421.0,1.5]
["bitfinex","BTCUSD",1724077517804,0.0659,58429.0,58421.0,1.5]
["bitfinex","BTCUSD",1724077518005,0.17116,58425.0,58417.0,0.000821]
["bitfinex","BTCUSD",1724077518205,0.00932395,58424.0,58418.0,0.171178]
["bitfinex","BTCUSD",1724077518480,0.00932395,58424.0,58417.0,0.000821]
["bitfinex","BTCUSD",1724077518481,0.1467,58422.0,58417.0,0.000821]
["bitfinex","BTCUSD",1724077518690,0.00932395,58421.0,58417.0,0.172003]
["bitfinex","BTCUSD",1724077518897,0.1467,58422.0,58417.0,0.000821]
["bitfinex","BTCUSD",1724077519101,0.1467,58422.0,58419.0,0.171174]
["bitfinex","BTCUSD",1724077519875,0.1467,58422.0,58417.0,0.003821]
["bitfinex","BTCUSD",1724077520099,0.18048869,58421.0,58417.0,0.003821]
["bitfinex","BTCUSD",1724077520260,0.00931769,58420.0,58417.0,0.003821]
["bitfinex","BTCUSD",1724077520466,0.1467,58422.0,58417.0,0.172003]
["bitfinex","BTCUSD",1724077520705,0.00932151,58421.0,58417.0,0.172003]
["bitfinex","BTCUSD",1724077520877,0.1507,58422.0,58417.0,0.172003]
["bitfinex","BTCUSD",1724077521100,0.1507,58422.0,58418.0,0.171178]
["bitfinex","BTCUSD",1724077521302,0.003,58420.0,58419.0,0.172177]
["bitfinex","BTCUSD",1724077521503,0.003,58420.0,58419.0,0.001]
["bitfinex","BTCUSD",1724077521685,0.1527,58422.0,58419.0,0.001]
["bitfinex","BTCUSD",1724077521863,0.1467,58422.0,58418.0,0.171179]
["bitfinex","BTCUSD",1724077522069,0.003,58421.0,58418.0,0.171179]
["bitfinex","BTCUSD",1724077522299,0.003,58421.0,58419.0,0.171176]
["bitfinex","BTCUSD",1724077522514,0.1527,58422.0,58417.0,0.001821]
["bitfinex","BTCUSD",1724077522719,0.1527,58422.0,58417.0,0.173002]
["bitfinex","BTCUSD",1724077522962,0.1527,58422.0,58419.0,0.171174]
["bitfinex","BTCUSD",1724077523275,0.0652,58422.0,58417.0,0.000821]
["bitfinex","BTCUSD",1724077523518,0.0652,58422.0,58419.0,0.342352]
["bitfinex","BTCUSD",1724077523721,0.0652,58422.0,58417.0,0.000821]
["bitfinex","BTCUSD",1724077523722,0.0829,58421.0,58417.0,0.000821]
["bitfinex","BTCUSD",1724077523895,0.00932103,58420.0,58417.0,0.000821]
["bitfinex","BTCUSD",1724077524624,0.00932103,58420.0,58418.0,0.001]
["bitfinex","BTCUSD",1724077524625,0.18249603,58420.0,58418.0,0.001]
["bitfinex","BTCUSD",1724077524828,0.002,58420.0,58418.0,0.00357162]
["bitfinex","BTCUSD",1724077525351,0.0712,58422.0,58418.0,0.34492962]
["bitfinex","BTCUSD",1724077525352,0.0652,58422.0,58418.0,0.34492962]
["bitfinex","BTCUSD",1724077525529,0.0652,58422.0,58421.0,0.171171]
["bitfinex","BTCUSD",1724077525747,0.0652,58422.0,58420.0,0.171173]
["bitfinex","BTCUSD",1724077525885,0.0652,58422.0,58419.0,0.171177]
["bitfinex","BTCUSD",1724077526085,0.0652,58422.0,58420.0,0.00257162]
["bitfinex","BTCUSD",1724077526289,0.0652,58422.0,58418.0,0.342358]
["bitfinex","BTCUSD",1724077526290,0.0652,58422.0,58418.0,0.171179]
["bitfinex","BTCUSD",1724077526493,0.0652,58422.0,58419.0,0.00257162]
["bitfinex","BTCUSD",1724077526701,0.004,58420.0,58419.0,0.00257162]
["bitfinex","BTCUSD",1724077527295,0.006,58420.0,58419.0,0.17374862]
["bitfinex","BTCUSD",1724077527499,0.004,58420.0,58419.0,0.17374862]
["bitfinex","BTCUSD",1724077527701,0.004,58420.0,58419.0,0.00257162]
["bitfinex","BTCUSD",1724077527903,0.002,58420.0,58417.0,0.172002]
["bitfinex","BTCUSD",1724077528114,0.002,58420.0,58418.0,0.00257162]
["bitfinex","BTCUSD",1724077528517,0.002,58420.0,58418.0,0.00357162]
["bitfinex","BTCUSD",1724077528768,0.0712,58422.0,58418.0,0.00357162]
["bitfinex","BTCUSD",1724077528964,0.0652,58422.0,58418.0,0.17374962]
["bitfinex","BTCUSD",1724077529165,0.0652,58422.0,58418.0,0.00257162]
["bitfinex","BTCUSD",1724077529363,0.004,58420.0,58418.0,0.00257162]
["bitfinex","BTCUSD",1724077530109,0.002,58420.0,58418.0,0.00257162]
["bitfinex","BTCUSD",1724077530626,0.0652,58422.0,58418.0,0.00257162]
["bitfinex","BTCUSD",1724077530861,0.002,58420.0,58418.0,0.00257162]
["bitfinex","BTCUSD",1724077531081,0.66416206,58419.0,58418.0,0.00257162]
["bitfinex","BTCUSD",1724077531262,1.00651606,58419.0,58418.0,0.00257162]
["bitfinex","BTCUSD",1724077531556,1.00651606,58419.0,58418.0,0.001]
["bitfinex","BTCUSD",1724077531959,0.51354,58418.0,58417.0,0.000821]
["bitfinex","BTCUSD",1724077532193,0.52287106,58418.0,58417.0,0.000821]
["bitfinex","BTCUSD",1724077532410,0.24661106,58418.0,58417.0,0.000821]
["bitfinex","BTCUSD",1724077532825,0.93133106,58418.0,58417.0,0.000821]
["bitfinex","BTCUSD",1724077532934,0.922,58418.0,58417.0,0.000821]
["bitfinex","BTCUSD",1724077533138,1.10968384,58418.0,58417.0,0.001821]
["bitfinex","BTCUSD",1724077533340,1.52934384,58418.0,58417.0,0.001821]
["bitfinex","BTCUSD",1724077533541,1.54532247,58418.0,58417.0,0.001821]
["bitfinex","BTCUSD",1724077533741,1.62112012,58418.0,58417.0,0.001821]
["bitfinex","BTCUSD",1724077533982,1.62612012,58418.0,58417.0,0.001821]
["bitfinex","BTCUSD",1724077534495,1.54532247,58418.0,58417.0,0.001821]
["bitfinex","BTCUSD",1724077534688,1.53832247,58418.0,58417.0,0.000821]
["bitfinex","BTCUSD",1724077534903,1.56132247,58418.0,58417.0,0.002821]
["bitfinex","BTCUSD",1724077535111,1.55232247,58418.0,58417.0,0.001821]
["bitfinex","BTCUSD",1724077535315,1.53832247,58418.0,58417.0,0.000821]
["bitfinex","BTCUSD",1724077535516,1.53832247,58418.0,58417.0,0.001821]
["bitfinex","BTCUSD",1724077535517,1.54732247,58418.0,58417.0,0.001821]
["bitfinex","BTCUSD",1724077535719,1.56132247,58418.0,58417.0,0.002821]
["bitfinex","BTCUSD",1724077536985,1.21896247,58418.0,58417.0,0.002821]
["bitfinex","BTCUSD",1724077537188,0.09843507,58418.0,58417.0,0.002821]
["bitfinex","BTCUSD",1724077537425,0.0891,58418.0,58417.0,0.002821]
["bitfinex","BTCUSD",1724077537638,0.09844126,58418.0,58417.0,0.002821]
["bitfinex","BTCUSD",1724077537978,0.0891,58418.0,58417.0,0.001821]
["bitfinex","BTCUSD",1724077538149,0.0751,58418.0,58417.0,0.173004]
["bitfinex","BTCUSD",1724077538350,0.0801,58418.0,58417.0,0.00347426]
["bitfinex","BTCUSD",1724077538718,0.0871,58418.0,58417.0,0.17565726]
["bitfinex","BTCUSD",1724077538933,0.0871,58418.0,58417.0,0.86038926]
["bitfinex","BTCUSD",1724077539137,0.021,58418.0,58417.0,0.86038926]
["bitfinex","BTCUSD",1724077539367,0.007,58418.0,58417.0,0.86038926]
["bitfinex","BTCUSD",1724077539604,0.013,58418.0,58417.0,0.86038926]
["bitfinex","BTCUSD",1724077539852,0.006,58418.0,58417.0,0.85938926]
["bitfinex","BTCUSD",1724077540097,0.006,58418.0,58417.0,0.93748926]
["bitfinex","BTCUSD",1724077540296,0.011,58418.0,58417.0,0.93748926]
["bitfinex","BTCUSD",1724077540495,0.011,58418.0,58417.0,0.59512326]
["bitfinex","BTCUSD",1724077540644,0.011,58418.0,58417.0,0.25275726]
["bitfinex","BTCUSD",1724077541056,0.011,58418.0,58417.0,0.59512326]
["bitfinex","BTCUSD",1724077541284,0.011,58418.0,58417.0,0.93748926]
["bitfinex","BTCUSD",1724077541452,0.011,58418.0,58417.0,2.43748926]
["bitfinex","BTCUSD",1724077543326,0.0203522,58418.0,58417.0,2.43748926]
["bitfinex","BTCUSD",1724077544265,0.011,58418.0,58417.0,2.43748926]
["bitfinex","BTCUSD",1724077544470,0.02035258,58418.0,58417.0,2.43748926]
["bitfinex","BTCUSD",1724077545209,0.02035258,58418.0,58417.0,2.09512326]
["bitfinex","BTCUSD",1724077545378,0.02035258,58418.0,58417.0,2.35938926]
["bitfinex","BTCUSD",1724077545379,0.08635258,58418.0,58417.0,2.35938926]
["bitfinex","BTCUSD",1724077545579,0.02035258,58418.0,58417.0,2.35938926]
["bitfinex","BTCUSD",1724077545807,0.02035258,58418.0,58417.0,2.70175526]
["bitfinex","BTCUSD",1724077545952,0.011,58418.0,58417.0,1.28275526]
["bitfinex","BTCUSD",1724077546318,0.011,58418.0,58417.0,1.79647003]
["bitfinex","BTCUSD",1724077546468,0.011,58418.0,58417.0,3.61647003]
["bitfinex","BTCUSD",1724077546655,0.011,58418.0,58417.0,3.71647003]
["bitfinex","BTCUSD",1724077547239,0.006,58418.0,58417.0,3.71347003]
["bitfinex","BTCUSD",1724077547511,0.006,58418.0,58417.0,3.71447003]
["bitfinex","BTCUSD",1724077547675,0.0607,58432.0,58429.0,0.171147]
["bitfinex","BTCUSD",1724077547878,0.02626203,58430.0,58429.0,0.513442]
["bitfinex","BTCUSD",1724077547995,0.02626203,58430.0,58429.0,0.51608916]
["bitfinex","BTCUSD",1724077548401,0.02626203,58430.0,58429.0,0.17379416]
["bitfinex","BTCUSD",1724077548827,0.02626203,58430.0,58429.0,0.51608916]
["bitfinex","BTCUSD",1724077549048,0.03126203,58430.0,58429.0,0.51608916]
["bitfinex","BTCUSD",1724077549480,0.03126203,58430.0,58429.0,0.17379416]
["bitfinex","BTCUSD",1724077549481,0.01525544,58430.0,58429.0,0.17379416]
["bitfinex","BTCUSD",1724077549733,0.0312518,58430.0,58429.0,0.17379416]
["bitfinex","BTCUSD",1724077549922,0.0352518,58430.0,58429.0,0.17379416]
["bitfinex","BTCUSD",1724077550137,0.0352518,58430.0,58429.0,1.67379416]
["bitfinex","BTCUSD",1724077551252,0.03523741,58430.0,58429.0,1.50264716]
["bitfinex","BTCUSD",1724077551447,0.03523741,58430.0,58429.0,0.00264716]
["bitfinex","BTCUSD",1724077551651,0.6149254,58430.0,58429.0,0.00264716]
["bitfinex","BTCUSD",1724077551886,0.6149254,58430.0,58417.0,0.179521]
["bitfinex","BTCUSD",1724077551887,0.171158,58426.0,58419.0,0.171176]
["bitfinex","BTCUSD",1724077552093,0.0629,58424.0,58417.0,0.000821]
["bitfinex","BTCUSD",1724077552269,0.00934217,58423.0,58420.0,0.00264716]
["bitfinex","BTCUSD",1724077552465,0.00934217,58423.0,58417.0,0.000821]
["bitfinex","BTCUSD",1724077552667,0.00934217,58423.0,58421.0,0.00261638]
["bitfinex","BTCUSD",1724077552871,0.171169,58422.0,58417.0,0.000821]
["bitfinex","BTCUSD",1724077553144,0.00934217,58421.0,58417.0,0.000821]
["bitfinex","BTCUSD",1724077553347,0.00934217,58420.0,58417.0,0.000821]
["bitfinex","BTCUSD",1724077553561,0.171165,58423.0,58417.0,0.000821]
["bitfinex","BTCUSD",1724077553765,0.00934181,58422.0,58420.0,0.171173]
["bitfinex","BTCUSD",1724077553999,0.0629,58424.0,58420.0,0.171173]
["bitfinex","BTCUSD",1724077554000,0.00934181,58421.0,58420.0,0.171173]
["bitfinex","BTCUSD",1724077554210,0.00934181,58421.0,58419.0,0.171176]
["bitfinex","BTCUSD",1724077554414,0.00934181,58420.0,58417.0,0.000821]
["bitfinex","BTCUSD",1724077554615,0.17117,58422.0,58417.0,0.000821]
["bitfinex","BTCUSD",1724077554824,0.0093411,58421.0,58418.0,0.00260463]
["bitfinex","BTCUSD",1724077555026,0.17117,58422.0,58418.0,0.00260463]
["bitfinex","BTCUSD",1724077555248,0.00934148,58421.0,58418.0,0.00260463]
["bitfinex","BTCUSD",1724077555451,0.00934148,58420.0,58418.0,0.00260463]
["bitfinex","BTCUSD",1724077555631,0.171166,58423.0,58418.0,0.00260463]
["bitfinex","BTCUSD",1724077555881,0.01034205,58422.0,58418.0,0.00260463]
["bitfinex","BTCUSD",1724077556091,0.10173085,58421.0,58418.0,0.00260463]
["bitfinex","BTCUSD",1724077556323,0.02533019,58420.0,58418.0,0.00260463]
["bitfinex","BTCUSD",1724077556550,0.02533019,58419.0,58418.0,0.00342563]
["bitfinex","BTCUSD",1724077556760,0.94551515,58419.0,58418.0,0.00342563]
["bitfinex","BTCUSD",1724077556972,1.55057677,58419.0,58418.0,0.00342563]
["bitfinex","BTCUSD",1724077557121,2.01939845,58419.0,58418.0,0.000821]
["bitfinex","BTCUSD",1724077557328,0.342366,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1724077557532,1.67529448,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1724077557731,2.01766048,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1724077558141,1.52353085,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1724077558339,1.18116485,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1724077558564,1.2220243,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1724077558894,1.18650336,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1724077559106,1.55420616,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1724077559305,1.21184016,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1724077560039,1.22184016,58417.0,58416.0,0.001821]
["bitfinex","BTCUSD",1724077560297,0.44884239,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1724077560465,0.16151766,58417.0,58416.0,0.000821]
["bitfinex","BTCUSD",1724077560912,0.1093368,58417.0,58416.0,0.00447903]
["bitfinex","BTCUSD",1724077561085,0.69906734,58417.0,58416.0,0.001821]
["bitfinex","BTCUSD",1724077561281,1.28988648,58417.0,58416.0,0.001821]
["bitfinex","BTCUSD",1724077561528,1.56312868,58417.0,58416.0,0.001821]
["bitfinex","BTCUSD",1724077561739,1.42482472,58417.0,58416.0,0.001821]
["bitfinex","BTCUSD",1724077561937,1.57713451,58417.0,58416.0,0.001821]
["bitfinex","BTCUSD",1724077562181,1.79253381,58417.0,58416.0,0.001821]
["bitfinex","BTCUSD",1724077562382,1.80372807,58417.0,58416.0,0.001821]
["bitfinex","BTCUSD",1724077562674,2.22937719,58417.0,58416.0,0.001821]
["bitfinex","BTCUSD",1724077562892,2.68402744,58417.0,58416.0,0.001821]
["bitfinex","BTCUSD",1724077563093,2.62654365,58417.0,58416.0,0.001821]
["bitfinex","BTCUSD",1724077563419,2.62654107,58417.0,58416.0,0.001821]
["bitfinex","BTCUSD",1724077563619,2.27917507,58417.0,58416.0,0.001821]
["bitfinex","BTCUSD",1724077563910,1.54639027,58417.0,58416.0,0.001821]
["bitfinex","BTCUSD",1724077564320,1.79251673,58417.0,58416.0,0.001821]
["bitfinex","BTCUSD",1724077564445,1.88868684,58417.0,58416.0,0.001821]
["bitfinex","BTCUSD",1724077564653,1.88366182,58417.0,58416.0,0.001821]
["bitfinex","BTCUSD",1724077564856,2.19297041,58417.0,58416.0,0.001821]
["bitfinex","BTCUSD",1724077565053,0.656227,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724077565256,0.68155301,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724077565531,0.73224898,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724077565733,0.0612,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724077565942,0.08651338,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724077566143,0.00933548,58408.0,58407.0,0.51720823]
["bitfinex","BTCUSD",1724077566323,0.0618,58414.0,58412.0,0.171196]
["bitfinex","BTCUSD",1724077566529,0.02531432,58413.0,58412.0,0.171196]
["bitfinex","BTCUSD",1724077566734,0.02531432,58413.0,58411.0,0.171199]
["bitfinex","BTCUSD",1724077566735,0.00933553,58413.0,58411.0,0.171199]
["bitfinex","BTCUSD",1724077566857,0.0618,58414.0,58412.0,0.00275005]
["bitfinex","BTCUSD",1724077567068,0.00933384,58413.0,58412.0,0.00275005]
["bitfinex","BTCUSD",1724077567267,0.4676,58418.0,58412.0,0.34514505]
["bitfinex","BTCUSD",1724077567512,0.00933546,58417.0,58412.0,0.342395]
["bitfinex","BTCUSD",1724077567710,0.4676,58418.0,58412.0,0.342395]
["bitfinex","BTCUSD",1724077567711,0.00933546,58416.0,58414.0,0.171189]
["bitfinex","BTCUSD",1724077567931,0.00933546,58415.0,58414.0,0.513572]
["bitfinex","BTCUSD",1724077568330,0.00933546,58415.0,58414.0,0.17393905]
["bitfinex","BTCUSD",1724077568654,0.00933546,58415.0,58414.0,0.00275005]
["bitfinex","BTCUSD",1724077568889,0.00933546,58415.0,58412.0,0.001]
["bitfinex","BTCUSD",1724077569078,0.4676,58418.0,58414.0,0.00275005]
["bitfinex","BTCUSD",1724077569079,0.63878,58418.0,58414.0,0.00275005]
["bitfinex","BTCUSD",1724077569277,0.02530113,58417.0,58414.0,0.000821]
["bitfinex","BTCUSD",1724077569525,0.19648574,58416.0,58415.0,0.00275005]
["bitfinex","BTCUSD",1724077569731,0.02530025,58416.0,58415.0,0.00275005]
["bitfinex","BTCUSD",1724077569935,0.00933073,58416.0,58414.0,0.000821]
["bitfinex","BTCUSD",1724077570138,0.01733073,58415.0,58414.0,0.001821]
["bitfinex","BTCUSD",1724077570342,0.00933073,58415.0,58414.0,0.000821]
["bitfinex","BTCUSD",1724077570761,0.01833073,58415.0,58414.0,0.857778]
["bitfinex","BTCUSD",1724077570968,0.01833073,58415.0,58414.0,0.936178]
["bitfinex","BTCUSD",1724077571187,0.009,58415.0,58414.0,0.936178]
["bitfinex","BTCUSD",1724077571824,0.009,58415.0,58414.0,1.278561]
["bitfinex","BTCUSD",1724077572442,0.017,58415.0,58414.0,2.779561]
["bitfinex","BTCUSD",1724077573275,0.009,58415.0,58414.0,2.778561]
["bitfinex","BTCUSD",1724077573488,0.0605,58429.0,58424.0,0.075]
["bitfinex","BTCUSD",1724077573699,0.00090311,58430.0,58429.0,0.513442]
["bitfinex","BTCUSD",1724077573911,0.00090311,58430.0,58429.0,0.855737]
["bitfinex","BTCUSD",1724077574352,0.00090311,58430.0,58429.0,1.198032]
["bitfinex","BTCUSD",1724077574555,0.00090311,58430.0,58429.0,1.275932]
["bitfinex","BTCUSD",1724077574770,0.00090311,58430.0,58429.0,1.47028077]
["bitfinex","BTCUSD",1724077574994,0.00090311,58430.0,58429.0,1.57028077]
["bitfinex","BTCUSD",1724077575214,0.01390311,58430.0,58429.0,1.57028077]
["bitfinex","BTCUSD",1724077575878,0.01390311,58430.0,58429.0,1.57378077]
["bitfinex","BTCUSD",1724077576085,0.01390311,58430.0,58429.0,3.07378077]
["bitfinex","BTCUSD",1724077576335,0.01390311,58430.0,58429.0,3.43104676]
["bitfinex","BTCUSD",1724077576606,0.00190311,58430.0,58429.0,3.43904676]
["bitfinex","BTCUSD",1724077576805,0.00290311,58430.0,58429.0,3.78234176]
["bitfinex","BTCUSD",1724077577168,1.1e-07,58433.0,58432.0,1.97288662]
["bitfinex","BTCUSD",1724077577366,0.00090311,58446.0,58445.0,0.937405]
["bitfinex","BTCUSD",1724077577566,0.00090311,58446.0,58445.0,2.21015777]
["bitfinex","BTCUSD",1724077577768,0.00090311,58446.0,58445.0,2.55335977]
["bitfinex","BTCUSD",1724077578027,0.000902,58449.0,58448.0,1.54478562]
["bitfinex","BTCUSD",1724077578230,0.0002,58459.0,58448.0,1.54478562]
["bitfinex","BTCUSD",1724077578231,0.0002,58459.0,58451.0,0.81220662]
["bitfinex","BTCUSD",1724077578410,0.0002,58459.0,58457.0,0.002]
["bitfinex","BTCUSD",1724077578625,0.0002,58459.0,58452.0,0.94045962]
["bitfinex","BTCUSD",1724077578626,0.0002,58459.0,58458.0,1.749306]
["bitfinex","BTCUSD",1724077578822,0.0002,58459.0,58458.0,1.92248146]
["bitfinex","BTCUSD",1724077579025,0.0002,58459.0,58458.0,2.26538812]
["bitfinex","BTCUSD",1724077579243,0.0002,58459.0,58458.0,3.76538812]
["bitfinex","BTCUSD",1724077579450,0.0002,58459.0,58458.0,3.76934574]
["bitfinex","BTCUSD",1724077579870,0.0012,58459.0,58458.0,3.77938812]
["bitfinex","BTCUSD",1724077580245,0.0012,58459.0,58458.0,3.76734574]
["bitfinex","BTCUSD",1724077580464,0.0022,58459.0,58458.0,3.84224574]
["bitfinex","BTCUSD",1724077580667,0.0032,58459.0,58458.0,3.86623735]
["bitfinex","BTCUSD",1724077580827,0.0032,58459.0,58458.0,3.86481712]
["bitfinex","BTCUSD",1724077581027,0.0022,58459.0,58458.0,3.86281712]
["bitfinex","BTCUSD",1724077581288,0.0032,58459.0,58458.0,3.86581712]
["bitfinex","BTCUSD",1724077581721,0.0032,58459.0,58458.0,3.86181712]
["bitfinex","BTCUSD",1724077581925,0.0032,58459.0,58458.0,3.80990238]
["bitfinex","BTCUSD",1724077582126,0.0032,58459.0,58458.0,3.86381712]
["bitfinex","BTCUSD",1724077582365,0.004021,58459.0,58458.0,3.86381712]
["bitfinex","BTCUSD",1724077582575,0.004021,58459.0,58458.0,3.5187345]
["bitfinex","BTCUSD",1724077582779,0.004021,58459.0,58458.0,3.46477738]
["bitfinex","BTCUSD",1724077582780,0.003021,58459.0,58458.0,3.46477738]
["bitfinex","BTCUSD",1724077582986,0.003021,58459.0,58458.0,3.09437738]
["bitfinex","BTCUSD",1724077583189,0.004021,58459.0,58458.0,3.46327738]
["bitfinex","BTCUSD",1724077583393,0.002021,58459.0,58458.0,3.44927738]
["bitfinex","BTCUSD",1724077583601,0.002021,58459.0,58458.0,3.07137738]
["bitfinex","BTCUSD",1724077584015,0.003021,58459.0,58458.0,3.07337738]
["bitfinex","BTCUSD",1724077584427,0.001021,58459.0,58458.0,3.05737738]
["bitfinex","BTCUSD",1724077584634,0.001021,58459.0,58458.0,3.42427738]
["bitfinex","BTCUSD",1724077584832,0.002021,58459.0,58458.0,3.44054189]
["bitfinex","BTCUSD",1724077585250,0.002021,58459.0,58458.0,3.46354189]
["bitfinex","BTCUSD",1724077585856,0.002021,58459.0,58458.0,3.09864189]
["bitfinex","BTCUSD",1724077585857,0.003021,58459.0,58458.0,3.09864189]
["bitfinex","BTCUSD",1724077586661,0.002021,58459.0,58458.0,3.08464189]
["bitfinex","BTCUSD",1724077586914,0.001021,58459.0,58458.0,3.08864189]
["bitfinex","BTCUSD",1724077587325,0.002021,58459.0,58458.0,3.08264189]
["bitfinex","BTCUSD",1724077587526,0.002021,58459.0,58458.0,3.42576689]
["bitfinex","BTCUSD",1724077587638,0.002021,58459.0,58458.0,3.79616689]
["bitfinex","BTCUSD",1724077587846,0.002021,58459.0,58458.0,3.79516689]
["bitfinex","BTCUSD",1724077588049,0.002021,58459.0,58458.0,3.79812451]
["bitfinex","BTCUSD",1724077588259,0.002021,58459.0,58458.0,3.84976246]
["bitfinex","BTCUSD",1724077588459,0.002021,58459.0,58458.0,3.79812451]
["bitfinex","BTCUSD",1724077588708,0.002021,58459.0,58458.0,3.84780484]
["bitfinex","BTCUSD",1724077588907,0.001021,58459.0,58458.0,3.80116689]
["bitfinex","BTCUSD",1724077589320,0.001021,58459.0,58458.0,3.79966689]
["bitfinex","BTCUSD",1724077589524,0.001021,58459.0,58458.0,3.43276689]
["bitfinex","BTCUSD",1724077589725,0.001021,58459.0,58458.0,3.06764189]
["bitfinex","BTCUSD",1724077589893,0.001021,58459.0,58458.0,3.06564189]
["bitfinex","BTCUSD",1724077590279,0.002021,58459.0,58458.0,3.06164189]
["bitfinex","BTCUSD",1724077591106,0.003021,58459.0,58458.0,3.09664189]
["bitfinex","BTCUSD",1724077592118,0.003021,58459.0,58458.0,3.46354189]
["bitfinex","BTCUSD",1724077592340,0.003021,58459.0,58458.0,3.46799951]
["bitfinex","BTCUSD",1724077592539,0.003021,58459.0,58458.0,3.81012451]
["bitfinex","BTCUSD",1724077592718,0.003021,58459.0,58458.0,3.80916689]
["bitfinex","BTCUSD",1724077593136,0.003021,58459.0,58458.0,3.81012451]
["bitfinex","BTCUSD",1724077593715,0.003021,58459.0,58458.0,4.15424951]
["bitfinex","BTCUSD",1724077593920,0.003021,58459.0,58458.0,4.20588746]
["bitfinex","BTCUSD",1724077594144,1e-06,58459.0,58458.0,4.20588746]
["bitfinex","BTCUSD",1724077594558,0.00011,58467.0,58458.0,4.20588746]
["bitfinex","BTCUSD",1724077594559,0.00011,58467.0,58466.0,1.959234]
["bitfinex","BTCUSD",1724077594734,0.00011,58467.0,58466.0,2.62398277]
["bitfinex","BTCUSD",1724077594944,0.00011,58467.0,58466.0,2.67757834]
["bitfinex","BTCUSD",1724077595172,0.00011,58467.0,58466.0,4.12623661]
["bitfinex","BTCUSD",1724077595371,0.00011,58467.0,58466.0,4.18183218]
["bitfinex","BTCUSD",1724077595580,0.00011,58467.0,58466.0,4.17757834]
["bitfinex","BTCUSD",1724077595806,0.00011,58467.0,58466.0,4.17562072]
["bitfinex","BTCUSD",1724077596018,0.00902001,58476.0,58475.0,1.882143]
["bitfinex","BTCUSD",1724077596221,0.00902001,58476.0,58475.0,2.62449177]
["bitfinex","BTCUSD",1724077596427,0.00902001,58476.0,58475.0,2.67612972]
["bitfinex","BTCUSD",1724077596846,0.00902001,58476.0,58475.0,4.18008734]
["bitfinex","BTCUSD",1724077597257,0.00902001,58476.0,58475.0,4.17612972]
["bitfinex","BTCUSD",1724077597461,0.00902001,58476.0,58475.0,4.19012972]
["bitfinex","BTCUSD",1724077598074,0.00902001,58476.0,58475.0,4.19208734]
["bitfinex","BTCUSD",1724077598491,0.01002001,58476.0,58475.0,4.20408734]
["bitfinex","BTCUSD",1724077598692,0.01002001,58476.0,58475.0,4.20608734]
["bitfinex","BTCUSD",1724077598896,0.00902001,58476.0,58475.0,4.19012972]
["bitfinex","BTCUSD",1724077599097,0.00902001,58476.0,58475.0,4.14892847]
["bitfinex","BTCUSD",1724077599274,0.01002001,58476.0,58475.0,4.16092847]
["bitfinex","BTCUSD",1724077599489,0.01002001,58476.0,58475.0,3.81890247]
["bitfinex","BTCUSD",1724077599691,0.01002001,58476.0,58475.0,3.87449804]
["bitfinex","BTCUSD",1724077600186,0.01002001,58476.0,58475.0,4.22002404]
["bitfinex","BTCUSD",1724077600608,0.01002001,58476.0,58475.0,4.21606642]
["bitfinex","BTCUSD",1724077600810,0.01002001,58476.0,58475.0,3.81790247]
["bitfinex","BTCUSD",1724077601013,0.01002001,58476.0,58475.0,3.86954042]
["bitfinex","BTCUSD",1724077601210,0.01002001,58476.0,58475.0,3.81790247]
["bitfinex","BTCUSD",1724077601413,0.01002001,58476.0,58475.0,3.81890247]
["bitfinex","BTCUSD",1724077601616,0.01002001,58476.0,58475.0,3.87054042]
["bitfinex","BTCUSD",1724077602645,0.01002001,58476.0,58475.0,4.21652404]
["bitfinex","BTCUSD",1724077602848,1e-08,58476.0,58475.0,4.16092847]
["bitfinex","BTCUSD",1724077603053,1e-08,58476.0,58475.0,4.21652404]
["bitfinex","BTCUSD",1724077603468,1e-08,58476.0,58475.0,4.55855004]
["bitfinex","BTCUSD",1724077604295,0.00902001,58489.0,58478.0,2.22800962]
["bitfinex","BTCUSD",1724077604296,1e-08,58479.0,58478.0,2.22800962]
["bitfinex","BTCUSD",1724077604499,1e-08,58479.0,58478.0,2.63735839]
["bitfinex","BTCUSD",1724077604917,1e-08,58479.0,58478.0,4.09910077]
["bitfinex","BTCUSD",1724077605127,1e-08,58479.0,58478.0,4.10105839]
["bitfinex","BTCUSD",1724077605333,1e-08,58479.0,58478.0,4.09910077]
["bitfinex","BTCUSD",1724077605534,0.00100001,58479.0,58478.0,4.11605839]
["bitfinex","BTCUSD",1724077606136,1e-08,58479.0,58478.0,4.10305839]
["bitfinex","BTCUSD",1724077606351,1e-08,58479.0,58478.0,4.11310077]
["bitfinex","BTCUSD",1724077606554,1e-08,58479.0,58478.0,3.77109277]
["bitfinex","BTCUSD",1724077606555,0.00100001,58479.0,58478.0,3.77109277]
["bitfinex","BTCUSD",1724077607194,0.00100001,58479.0,58478.0,4.12710077]
["bitfinex","BTCUSD",1724077607528,0.00100001,58479.0,58478.0,3.42908477]
["bitfinex","BTCUSD",1724077607755,1e-08,58479.0,58478.0,3.42908477]
["bitfinex","BTCUSD",1724077608165,1e-08,58479.0,58478.0,3.44308477]
["bitfinex","BTCUSD",1724077608367,0.00082001,58479.0,58478.0,3.44208477]
["bitfinex","BTCUSD",1724077608618,0.00082001,58479.0,58478.0,3.63178477]
["bitfinex","BTCUSD",1724077608821,0.00082001,58479.0,58478.0,3.61778477]
["bitfinex","BTCUSD",1724077609245,0.00082001,58479.0,58478.0,3.63178477]
["bitfinex","BTCUSD",1724077609456,0.00082001,58479.0,58478.0,3.28977677]
["bitfinex","BTCUSD",1724077609867,0.00082001,58479.0,58478.0,3.21277677]
["bitfinex","BTCUSD",1724077610567,0.00082001,58479.0,58478.0,3.19877677]
["bitfinex","BTCUSD",1724077611135,0.00082001,58479.0,58478.0,3.21277677]
["bitfinex","BTCUSD",1724077611518,0.00082001,58479.0,58478.0,3.31277677]
["bitfinex","BTCUSD",1724077612290,0.00082001,58479.0,58478.0,2.97076877]
["bitfinex","BTCUSD",1724077612447,0.08032001,58479.0,58478.0,2.67736877]
["bitfinex","BTCUSD",1724077612801,0.1392,58478.0,58460.0,0.34211]
["bitfinex","BTCUSD",1724077612957,0.00082001,58479.0,58459.0,0.00041184]
["bitfinex","BTCUSD",1724077612958,0.1392,58477.0,58473.0,0.342035]
["bitfinex","BTCUSD",1724077613184,0.1392,58477.0,58476.0,0.51303]
["bitfinex","BTCUSD",1724077613374,0.1392,58477.0,58476.0,0.17101]
["bitfinex","BTCUSD",1724077613779,0.1392,58477.0,58475.0,0.171011]
["bitfinex","BTCUSD",1724077613985,0.063,58475.0,58471.0,0.171023]
["bitfinex","BTCUSD",1724077614190,0.171029,58470.0,58449.0,0.51404632]
["bitfinex","BTCUSD",1724077614443,0.002,58477.0,58449.0,0.51404632]
["bitfinex","BTCUSD",1724077614444,0.0629,58468.0,58467.0,0.171036]
["bitfinex","BTCUSD",1724077614575,0.0629,58468.0,58467.0,0.855182]
["bitfinex","BTCUSD",1724077614783,0.0629,58468.0,58467.0,2.355182]
["bitfinex","BTCUSD",1724077615183,0.0629,58468.0,58467.0,2.697255]
["bitfinex","BTCUSD",1724077615431,0.0629,58468.0,58467.0,2.86860377]
["bitfinex","BTCUSD",1724077615633,0.0629,58468.0,58467.0,2.62853077]
["bitfinex","BTCUSD",1724077615805,0.0629,58468.0,58467.0,2.65153077]
["bitfinex","BTCUSD",1724077615983,0.0629,58468.0,58467.0,2.99360377]
["bitfinex","BTCUSD",1724077616389,0.1453,58468.0,58467.0,2.62853077]
["bitfinex","BTCUSD",1724077617058,0.1546584,58468.0,58467.0,0.002]
["bitfinex","BTCUSD",1724077617206,0.1453,58468.0,58467.0,0.519109]
["bitfinex","BTCUSD",1724077617423,0.1453,58468.0,58467.0,2.359182]
["bitfinex","BTCUSD",1724077617817,0.1473,58468.0,58467.0,2.697255]
["bitfinex","BTCUSD",1724077618117,0.1473,58468.0,58467.0,2.356182]
["bitfinex","BTCUSD",1724077618286,0.1453,58468.0,58467.0,2.355182]
["bitfinex","BTCUSD",1724077618752,0.1453,58468.0,58467.0,2.52653077]
["bitfinex","BTCUSD",1724077618753,0.0629,58468.0,58467.0,2.52653077]
["bitfinex","BTCUSD",1724077618986,0.0669,58468.0,58467.0,2.99160377]
["bitfinex","BTCUSD",1724077619475,0.004,58468.0,58467.0,2.99160377]
["bitfinex","BTCUSD",1724077619668,0.004,58468.0,58467.0,3.34502053]
["bitfinex","BTCUSD",1724077619867,0.004,58468.0,58467.0,3.42122053]
["bitfinex","BTCUSD",1724077620074,0.0657,58477.0,58467.0,3.42122053]
["bitfinex","BTCUSD",1724077620075,0.0657,58477.0,58476.0,1.19707]
["bitfinex","BTCUSD",1724077620278,0.0657,58477.0,58476.0,1.49141877]
["bitfinex","BTCUSD",1724077621330,0.00082001,58479.0,58478.0,1.539036]
["bitfinex","BTCUSD",1724077621532,0.00082001,58479.0,58478.0,3.33338477]
["bitfinex","BTCUSD",1724077622170,0.00082001,58479.0,58478.0,2.99137677]
["bitfinex","BTCUSD",1724077622371,0.00082001,58479.0,58478.0,3.00155925]
["bitfinex","BTCUSD",1724077622576,0.00082001,58479.0,58478.0,0.1]
["bitfinex","BTCUSD",1724077622577,0.08172001,58479.0,58478.0,0.1]
["bitfinex","BTCUSD",1724077622788,0.08172001,58479.0,58467.0,0.000902]
["bitfinex","BTCUSD",1724077622789,0.0631,58477.0,58467.0,0.000902]
["bitfinex","BTCUSD",1724077622996,0.0631,58477.0,58476.0,0.85505]
["bitfinex","BTCUSD",1724077623197,0.0631,58477.0,58476.0,1.19707]
["bitfinex","BTCUSD",1724077623617,0.0631,58477.0,58476.0,0.51303]
["bitfinex","BTCUSD",1724077623825,0.0631,58477.0,58476.0,0.17101]
["bitfinex","BTCUSD",1724077624041,0.0631,58477.0,58476.0,0.85505]
["bitfinex","BTCUSD",1724077624251,0.0631,58477.0,58476.0,0.85705]
["bitfinex","BTCUSD",1724077624482,0.0631,58477.0,58476.0,0.51503]
["bitfinex","BTCUSD",1724077624690,0.0631,58477.0,58476.0,0.51303]
["bitfinex","BTCUSD",1724077624897,0.0641,58477.0,58476.0,0.51303]
["bitfinex","BTCUSD",1724077625105,0.0631,58477.0,58476.0,0.85505]
["bitfinex","BTCUSD",1724077625716,0.0631,58477.0,58476.0,0.17101]
["bitfinex","BTCUSD",1724077625891,0.0631,58477.0,58476.0,0.51303]
["bitfinex","BTCUSD",1724077626342,0.0631,58477.0,58473.0,0.342033]
["bitfinex","BTCUSD",1724077626548,0.078,58471.0,58467.0,0.171937]
["bitfinex","BTCUSD",1724077626752,0.078,58471.0,58467.0,0.000902]
["bitfinex","BTCUSD",1724077626753,0.0636,58470.0,58467.0,0.000902]
["bitfinex","BTCUSD",1724077626961,0.0636,58470.0,58469.0,0.17103]
["bitfinex","BTCUSD",1724077627168,0.0636,58470.0,58469.0,0.513091]
["bitfinex","BTCUSD",1724077627568,0.0636,58470.0,58469.0,0.855152]
["bitfinex","BTCUSD",1724077627993,0.0636,58470.0,58469.0,0.513091]
["bitfinex","BTCUSD",1724077628216,0.0716,58470.0,58469.0,1.02650077]
["bitfinex","BTCUSD",1724077628422,0.0716,58470.0,58467.0,0.001902]
["bitfinex","BTCUSD",1724077628627,0.04956247,58470.0,58468.0,0.171033]
["bitfinex","BTCUSD",1724077628840,0.05956247,58470.0,58469.0,0.17103]
["bitfinex","BTCUSD",1724077629052,0.34198,58483.0,58467.0,0.000902]
["bitfinex","BTCUSD",1724077629053,0.34771844,58483.0,58467.0,0.000902]
["bitfinex","BTCUSD",1724077629262,0.07597069,58485.0,58467.0,0.17225077]
["bitfinex","BTCUSD",1724077629263,0.02532947,58482.0,58467.0,0.17225077]
["bitfinex","BTCUSD",1724077629445,0.07597069,58487.0,58480.0,0.341997]
["bitfinex","BTCUSD",1724077629446,0.02532947,58481.0,58480.0,0.341997]
["bitfinex","BTCUSD",1724077629694,0.02532947,58481.0,58477.0,0.342014]
["bitfinex","BTCUSD",1724077629695,0.00934225,58481.0,58477.0,0.342014]
["bitfinex","BTCUSD",1724077629900,0.170982,58486.0,58473.0,0.342035]
["bitfinex","BTCUSD",1724077630108,0.02532407,58485.0,58479.0,0.171]
["bitfinex","BTCUSD",1724077630313,0.00934036,58484.0,58479.0,0.171]
["bitfinex","BTCUSD",1724077630530,0.00934036,58484.0,58476.0,0.342019]
["bitfinex","BTCUSD",1724077630531,0.00934036,58484.0,58483.0,0.170989]
["bitfinex","BTCUSD",1724077630942,0.00934036,58484.0,58481.0,0.341987]
["bitfinex","BTCUSD",1724077631148,0.00943283,58488.0,58483.0,0.341979]
["bitfinex","BTCUSD",1724077631355,0.00934069,58487.0,58483.0,0.341979]
["bitfinex","BTCUSD",1724077631564,0.014,58484.0,58483.0,0.170989]
["bitfinex","BTCUSD",1724077631940,0.01,58484.0,58483.0,0.171989]
["bitfinex","BTCUSD",1724077632177,0.16414036,58484.0,58483.0,0.171989]
["bitfinex","BTCUSD",1724077632387,0.1448,58484.0,58483.0,0.170989]
["bitfinex","BTCUSD",1724077632586,0.1448,58484.0,58483.0,0.171989]
["bitfinex","BTCUSD",1724077632793,0.1448,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1724077633007,0.15414143,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1724077633425,1.18342199,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1724077633630,1.542199,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1724077633833,1.197226,58484.0,58483.0,0.002]
["bitfinex","BTCUSD",1724077634032,1.197226,58484.0,58476.0,0.171909]
["bitfinex","BTCUSD",1724077634033,0.1427,58481.0,58476.0,0.171909]
["bitfinex","BTCUSD",1724077634238,0.00934122,58480.0,58476.0,0.17191]
["bitfinex","BTCUSD",1724077634441,0.00934122,58480.0,58476.0,0.000902]
["bitfinex","BTCUSD",1724077634643,0.0634,58479.0,58476.0,0.000902]
["bitfinex","BTCUSD",1724077634793,0.00934122,58478.0,58476.0,0.000902]
["bitfinex","BTCUSD",1724077634998,0.00934122,58477.0,58476.0,0.000902]
["bitfinex","BTCUSD",1724077635197,0.0634,58479.0,58478.0,0.03]
["bitfinex","BTCUSD",1724077635398,0.07274208,58479.0,58478.0,0.03]
["bitfinex","BTCUSD",1724077635559,0.07274208,58479.0,58478.0,0.201004]
["bitfinex","BTCUSD",1724077636145,0.0634,58479.0,58478.0,0.543012]
["bitfinex","BTCUSD",1724077636337,0.15204818,58479.0,58478.0,0.03]
["bitfinex","BTCUSD",1724077636685,0.1427,58479.0,58478.0,0.03]
["bitfinex","BTCUSD",1724077636915,0.15204762,58479.0,58478.0,0.543012]
["bitfinex","BTCUSD",1724077637125,0.15204762,58479.0,58478.0,0.88502]
["bitfinex","BTCUSD",1724077637329,0.07274762,58479.0,58478.0,0.88502]
["bitfinex","BTCUSD",1724077637718,0.004,58479.0,58478.0,1.228028]
["bitfinex","BTCUSD",1724077637830,0.004,58479.0,58478.0,1.76438477]
["bitfinex","BTCUSD",1724077638033,0.004,58479.0,58478.0,1.94228477]
["bitfinex","BTCUSD",1724077638241,0.012,58479.0,58478.0,1.95340108]
["bitfinex","BTCUSD",1724077638868,0.00082,58484.0,58483.0,1.226926]
["bitfinex","BTCUSD",1724077639478,0.00082,58484.0,58483.0,2.726926]
["bitfinex","BTCUSD",1724077639688,0.00082,58484.0,58483.0,2.89827477]
["bitfinex","BTCUSD",1724077639894,0.00082,58484.0,58483.0,3.10007477]
["bitfinex","BTCUSD",1724077641090,0.00082,58484.0,58483.0,2.484947]
["bitfinex","BTCUSD",1724077641337,0.00082,58484.0,58483.0,2.142968]
["bitfinex","BTCUSD",1724077641592,0.00082,58484.0,58483.0,2.484947]
["bitfinex","BTCUSD",1724077641819,0.00082,58484.0,58483.0,2.494947]
["bitfinex","BTCUSD",1724077642051,0.00082,58484.0,58483.0,2.484947]
["bitfinex","BTCUSD",1724077642452,0.00082,58484.0,58483.0,2.489947]
["bitfinex","BTCUSD",1724077642910,0.00082,58484.0,58483.0,2.149968]
["bitfinex","BTCUSD",1724077643127,0.00082,58484.0,58483.0,1.707989]
["bitfinex","BTCUSD",1724077643128,0.06232,58484.0,58483.0,1.707989]
["bitfinex","BTCUSD",1724077643368,0.07166819,58484.0,58483.0,1.707989]
["bitfinex","BTCUSD",1724077643568,0.14796819,58484.0,58483.0,0.007]
["bitfinex","BTCUSD",1724077644078,0.14796819,58484.0,58483.0,0.549968]
["bitfinex","BTCUSD",1724077644337,0.07166819,58484.0,58483.0,0.549968]
["bitfinex","BTCUSD",1724077644785,0.07166819,58484.0,58483.0,0.884947]
["bitfinex","BTCUSD",1724077645158,0.07466819,58484.0,58483.0,0.884947]
["bitfinex","BTCUSD",1724077645566,0.07166819,58484.0,58483.0,0.884947]
["bitfinex","BTCUSD",1724077645762,0.01016819,58484.0,58483.0,1.228926]
["bitfinex","BTCUSD",1724077645964,0.01016819,58484.0,58483.0,1.42127477]
["bitfinex","BTCUSD",1724077645965,0.00182,58484.0,58483.0,1.42127477]
["bitfinex","BTCUSD",1724077646564,0.00182,58484.0,58483.0,3.10107477]
["bitfinex","BTCUSD",1724077647750,0.00182,58484.0,58483.0,3.02327477]
["bitfinex","BTCUSD",1724077647953,0.00182,58484.0,58483.0,3.02127477]
["bitfinex","BTCUSD",1724077648130,0.00082,58484.0,58483.0,3.02127477]
["bitfinex","BTCUSD",1724077648541,0.00082,58484.0,58483.0,3.02427477]
["bitfinex","BTCUSD",1724077648744,0.00182,58484.0,58483.0,3.02427477]
["bitfinex","BTCUSD",1724077648952,0.00182,58484.0,58483.0,3.44015377]
["bitfinex","BTCUSD",1724077649295,0.00082,58484.0,58483.0,3.44515377]
["bitfinex","BTCUSD",1724077649860,0.00082,58484.0,58483.0,3.44715377]
["bitfinex","BTCUSD",1724077650636,0.00943283,58488.0,58487.0,1.569802]
["bitfinex","BTCUSD",1724077650902,0.00943283,58488.0,58487.0,2.21225077]
["bitfinex","BTCUSD",1724077651089,0.00943283,58488.0,58487.0,2.99616277]
["bitfinex","BTCUSD",1724077652011,0.00943283,58488.0,58487.0,3.05866277]
["bitfinex","BTCUSD",1724077652193,0.00943283,58488.0,58487.0,4.56062039]
["bitfinex","BTCUSD",1724077652427,0.00943283,58488.0,58487.0,4.57462039]
["bitfinex","BTCUSD",1724077652648,8.3e-07,58488.0,58487.0,4.59062039]
["bitfinex","BTCUSD",1724077653091,8.3e-07,58488.0,58487.0,4.58862039]
["bitfinex","BTCUSD",1724077653747,0.0115555,58493.0,58487.0,4.58862039]
["bitfinex","BTCUSD",1724077653748,3.4e-07,58493.0,58492.0,2.40108262]
["bitfinex","BTCUSD",1724077653946,3.4e-07,58499.0,58498.0,0.689438]
["bitfinex","BTCUSD",1724077654149,3.4e-07,58499.0,58498.0,1.98842039]
["bitfinex","BTCUSD",1724077654354,3.4e-07,58499.0,58498.0,2.35531239]
["bitfinex","BTCUSD",1724077654574,3.4e-07,58499.0,58498.0,3.50946277]
["bitfinex","BTCUSD",1724077655749,0.00100034,58499.0,58498.0,3.46726277]
["bitfinex","BTCUSD",1724077655963,0.00100034,58499.0,58498.0,3.45326277]
["bitfinex","BTCUSD",1724077656174,3.4e-07,58499.0,58498.0,3.44226277]
["bitfinex","BTCUSD",1724077656416,3.4e-07,58499.0,58498.0,3.52922169]
["bitfinex","BTCUSD",1724077656547,3.4e-07,58499.0,58498.0,3.51522169]
["bitfinex","BTCUSD",1724077656749,3.4e-07,58499.0,58498.0,3.51817931]
["bitfinex","BTCUSD",1724077656949,3.4e-07,58499.0,58498.0,3.52017931]
["bitfinex","BTCUSD",1724077657379,3.4e-07,58499.0,58498.0,3.51622169]
["bitfinex","BTCUSD",1724077657582,3.4e-07,58499.0,58498.0,3.52722169]
["bitfinex","BTCUSD",1724077657935,0.00082034,58499.0,58498.0,3.54122169]
["bitfinex","BTCUSD",1724077658259,0.00082034,58499.0,58498.0,3.53217931]
["bitfinex","BTCUSD",1724077658441,0.00082034,58499.0,58498.0,3.88707131]
["bitfinex","BTCUSD",1724077659123,3.4e-07,58499.0,58498.0,3.88707131]
["bitfinex","BTCUSD",1724077659546,0.00041267,58508.0,58498.0,3.88707131]
["bitfinex","BTCUSD",1724077659547,0.00041267,58508.0,58507.0,1.88307162]
["bitfinex","BTCUSD",1724077659751,0.00041267,58508.0,58507.0,2.58972039]
["bitfinex","BTCUSD",1724077659960,0.00041267,58508.0,58507.0,2.61272039]
["bitfinex","BTCUSD",1724077660196,0.00041267,58508.0,58507.0,2.70876277]
["bitfinex","BTCUSD",1724077660410,0.00041267,58508.0,58507.0,4.21072039]
["bitfinex","BTCUSD",1724077660612,0.00041267,58508.0,58507.0,4.20876277]
["bitfinex","BTCUSD",1724077660814,0.00041267,58508.0,58507.0,3.50022377]
["bitfinex","BTCUSD",1724077661231,0.00041267,58508.0,58507.0,3.09688477]
["bitfinex","BTCUSD",1724077661787,0.00041267,58508.0,58507.0,3.11088477]
["bitfinex","BTCUSD",1724077661986,0.00041267,58508.0,58507.0,3.12088951]
["bitfinex","BTCUSD",1724077662190,0.00041267,58508.0,58507.0,3.13488951]
["bitfinex","BTCUSD",1724077662395,0.00041267,58508.0,58507.0,3.04478951]
["bitfinex","BTCUSD",1724077662599,0.00041267,58508.0,58507.0,3.05878951]
["bitfinex","BTCUSD",1724077662802,0.00041267,58508.0,58507.0,2.59395051]
["bitfinex","BTCUSD",1724077663005,0.06241267,58508.0,58507.0,2.25211151]
["bitfinex","BTCUSD",1724077663177,0.06241267,58508.0,58507.0,2.59395051]
["bitfinex","BTCUSD",1724077663596,0.00041267,58508.0,58507.0,2.93578951]
["bitfinex","BTCUSD",1724077663795,0.00041267,58508.0,58507.0,3.34102851]
["bitfinex","BTCUSD",1724077663997,0.00041267,58508.0,58507.0,3.46402851]
["bitfinex","BTCUSD",1724077664241,0.00041267,58508.0,58507.0,3.45102851]
["bitfinex","BTCUSD",1724077664643,0.00041267,58508.0,58507.0,3.45502851]
["bitfinex","BTCUSD",1724077664857,0.00041267,58508.0,58507.0,3.10818951]
["bitfinex","BTCUSD",1724077665048,0.00041267,58508.0,58507.0,3.10918951]
["bitfinex","BTCUSD",1724077665248,0.00041267,58508.0,58507.0,3.04378951]
["bitfinex","BTCUSD",1724077665449,0.00041267,58508.0,58507.0,3.04278951]
["bitfinex","BTCUSD",1724077665450,0.06071267,58508.0,58507.0,3.04278951]
["bitfinex","BTCUSD",1724077665890,0.06071267,58508.0,58507.0,3.05078951]
["bitfinex","BTCUSD",1724077666323,0.06071267,58508.0,58507.0,3.02778951]
["bitfinex","BTCUSD",1724077666467,0.00041267,58508.0,58507.0,3.10298951]
["bitfinex","BTCUSD",1724077666999,0.00041267,58508.0,58507.0,3.44482851]
["bitfinex","BTCUSD",1724077667348,0.00041267,58508.0,58507.0,3.46782851]
["bitfinex","BTCUSD",1724077669517,0.00041267,58508.0,58507.0,3.46882851]
["bitfinex","BTCUSD",1724077670497,0.00123167,58508.0,58507.0,3.46882851]
["bitfinex","BTCUSD",1724077671707,0.00123167,58508.0,58507.0,3.46082851]
["bitfinex","BTCUSD",1724077671912,0.00123167,58508.0,58507.0,3.45402851]
["bitfinex","BTCUSD",1724077672170,0.00123167,58508.0,58507.0,3.44402851]
["bitfinex","BTCUSD",1724077672294,0.00123167,58508.0,58507.0,3.37762851]
["bitfinex","BTCUSD",1724077672499,0.00123167,58508.0,58507.0,3.34962851]
["bitfinex","BTCUSD",1724077673525,0.00123167,58508.0,58507.0,3.00778951]
["bitfinex","BTCUSD",1724077674063,0.00123167,58508.0,58507.0,3.02778951]
["bitfinex","BTCUSD",1724077674261,0.00123167,58508.0,58507.0,3.01578951]
["bitfinex","BTCUSD",1724077674463,0.00123167,58508.0,58507.0,3.00778951]
["bitfinex","BTCUSD",1724077674693,0.00123167,58508.0,58507.0,3.01478951]
["bitfinex","BTCUSD",1724077674958,0.06173167,58508.0,58507.0,2.58294577]
["bitfinex","BTCUSD",1724077675338,0.06173167,58508.0,58507.0,2.93178477]
["bitfinex","BTCUSD",1724077676621,0.06173167,58508.0,58507.0,3.03178477]
["bitfinex","BTCUSD",1724077677020,0.00123167,58508.0,58507.0,3.37362377]
["bitfinex","BTCUSD",1724077680933,0.00123167,58508.0,58507.0,3.03178477]
["bitfinex","BTCUSD",1724077681367,0.06263167,58508.0,58507.0,3.03178477]
["bitfinex","BTCUSD",1724077681771,0.06263167,58508.0,58507.0,2.56694577]
["bitfinex","BTCUSD",1724077681979,0.15086973,58508.0,58507.0,0.211919]
["bitfinex","BTCUSD",1724077682367,0.15086973,58508.0,58507.0,0.553758]
["bitfinex","BTCUSD",1724077682544,0.15086973,58508.0,58507.0,0.041]
["bitfinex","BTCUSD",1724077682753,0.66361873,58508.0,58507.0,0.041]
["bitfinex","BTCUSD",1724077682952,0.74725444,58508.0,58507.0,0.041]
["bitfinex","BTCUSD",1724077683147,1.08908744,58508.0,58507.0,0.041]
["bitfinex","BTCUSD",1724077683354,0.253136,58502.0,58487.0,0.0009009]
["bitfinex","BTCUSD",1724077683552,0.0604,58498.0,58491.0,0.51369139]
["bitfinex","BTCUSD",1724077683773,0.0822,58496.0,58492.0,1.5]
["bitfinex","BTCUSD",1724077683972,0.0822,58496.0,58494.0,0.170956]
["bitfinex","BTCUSD",1724077683973,0.0604,58495.0,58494.0,0.170956]
["bitfinex","BTCUSD",1724077684177,0.0604,58495.0,58494.0,0.512871]
["bitfinex","BTCUSD",1724077684382,0.0604,58495.0,58492.0,1.5]
["bitfinex","BTCUSD",1724077684593,0.250858,58494.0,58491.0,0.00141162]
["bitfinex","BTCUSD",1724077684795,0.003,58501.0,58491.0,0.00141162]
["bitfinex","BTCUSD",1724077684796,0.1404,58492.0,58491.0,0.00141162]
["bitfinex","BTCUSD",1724077685008,0.14973223,58492.0,58491.0,0.00041162]
["bitfinex","BTCUSD",1724077685219,0.14973223,58492.0,58491.0,0.00141162]
["bitfinex","BTCUSD",1724077685838,0.14973223,58492.0,58491.0,0.51430962]
["bitfinex","BTCUSD",1724077686274,0.14973223,58492.0,58491.0,0.00141162]
["bitfinex","BTCUSD",1724077686665,0.14973223,58492.0,58491.0,0.00041162]
["bitfinex","BTCUSD",1724077687218,0.14973223,58492.0,58491.0,0.17137762]
["bitfinex","BTCUSD",1724077687427,0.14973223,58492.0,58491.0,0.51330962]
["bitfinex","BTCUSD",1724077687628,0.15373223,58492.0,58491.0,0.51330962]
["bitfinex","BTCUSD",1724077688378,0.1444,58492.0,58491.0,0.85524162]
["bitfinex","BTCUSD",1724077688530,0.1444,58492.0,58491.0,2.35524162]
["bitfinex","BTCUSD",1724077688808,0.1444,58492.0,58491.0,2.01330962]
["bitfinex","BTCUSD",1724077689781,0.1444,58492.0,58491.0,1.67137762]
["bitfinex","BTCUSD",1724077690003,0.1444,58492.0,58491.0,2.01330962]
["bitfinex","BTCUSD",1724077690210,0.1444,58492.0,58491.0,2.35524162]
["bitfinex","BTCUSD",1724077691318,0.0658,58492.0,58491.0,2.35524162]
["bitfinex","BTCUSD",1724077691696,0.143,58492.0,58491.0,0.00041162]
["bitfinex","BTCUSD",1724077692469,0.143,58492.0,58491.0,0.51330962]
["bitfinex","BTCUSD",1724077692721,0.143,58492.0,58491.0,0.85524162]
["bitfinex","BTCUSD",1724077693125,0.0658,58492.0,58491.0,0.85524162]
["bitfinex","BTCUSD",1724077693682,0.0658,58492.0,58491.0,1.67137762]
["bitfinex","BTCUSD",1724077693905,0.0608,58492.0,58491.0,1.67137762]
["bitfinex","BTCUSD",1724077694624,0.0608,58492.0,58491.0,2.01330962]
["bitfinex","BTCUSD",1724077696368,0.0608,58492.0,58491.0,1.67137762]
["bitfinex","BTCUSD",1724077696621,0.0608,58492.0,58491.0,2.01330962]
["bitfinex","BTCUSD",1724077696851,0.0608,58492.0,58491.0,1.67137762]
["bitfinex","BTCUSD",1724077697323,0.0508,58492.0,58491.0,1.67227852]
["bitfinex","BTCUSD",1724077697769,0.0508,58492.0,58491.0,2.01421052]
["bitfinex","BTCUSD",1724077698116,0.0508,58492.0,58491.0,1.67227852]
["bitfinex","BTCUSD",1724077698341,0.0508,58492.0,58491.0,2.01421052]
["bitfinex","BTCUSD",1724077698686,0.0508,58492.0,58491.0,2.35614252]
["bitfinex","BTCUSD",1724077698896,0.0508,58492.0,58491.0,2.01421052]
["bitfinex","BTCUSD",1724077699298,0.0508,58492.0,58491.0,1.67227852]
["bitfinex","BTCUSD",1724077699500,0.1274,58492.0,58491.0,0.17227852]
["bitfinex","BTCUSD",1724077700583,0.1174,58492.0,58491.0,0.17227852]
["bitfinex","BTCUSD",1724077700823,0.1174,58492.0,58491.0,0.00131252]
["bitfinex","BTCUSD",1724077700975,0.288363,58492.0,58491.0,0.00131252]
["bitfinex","BTCUSD",1724077701377,1.49783244,58492.0,58491.0,0.00131252]
["bitfinex","BTCUSD",1724077701571,1.51381398,58492.0,58491.0,0.00131252]
["bitfinex","BTCUSD",1724077702489,1.16888698,58492.0,58491.0,0.00131252]
["bitfinex","BTCUSD",1724077702736,1.17188698,58492.0,58491.0,0.00131252]
["bitfinex","BTCUSD",1724077702940,1.51381398,58492.0,58491.0,0.00131252]
["bitfinex","BTCUSD",1724077703139,1.65805571,58492.0,58491.0,0.00131252]
["bitfinex","BTCUSD",1724077703340,0.940075,58488.0,58487.0,0.0009009]
["bitfinex","BTCUSD",1724077703539,1.54039493,58488.0,58487.0,0.0009009]
["bitfinex","BTCUSD",1724077703776,1.54039493,58488.0,58487.0,7e-08]
["bitfinex","BTCUSD",1724077703777,1.59090367,58488.0,58487.0,7e-08]
["bitfinex","BTCUSD",1724077703978,1.75825244,58488.0,58487.0,7e-08]
["bitfinex","BTCUSD",1724077704169,1.19344493,58488.0,58487.0,7e-08]
["bitfinex","BTCUSD",1724077704375,1.16812377,58488.0,58487.0,7e-08]
["bitfinex","BTCUSD",1724077704615,1.20045059,58488.0,58487.0,0.00100007]
["bitfinex","BTCUSD",1724077705052,1.20045039,58488.0,58487.0,0.00100007]
["bitfinex","BTCUSD",1724077705471,0.85850039,58488.0,58487.0,0.00100007]
["bitfinex","BTCUSD",1724077705893,0.17422662,58488.0,58487.0,0.00100007]
["bitfinex","BTCUSD",1724077706105,0.32921623,58488.0,58487.0,0.00100007]
["bitfinex","BTCUSD",1724077706552,0.33421623,58488.0,58487.0,0.00200007]
["bitfinex","BTCUSD",1724077706967,0.16324123,58488.0,58487.0,0.00200007]
["bitfinex","BTCUSD",1724077707170,0.16324123,58488.0,58487.0,0.17297807]
["bitfinex","BTCUSD",1724077707171,0.0737,58488.0,58487.0,0.17297807]
["bitfinex","BTCUSD",1724077707379,0.0737,58488.0,58487.0,0.00200007]
["bitfinex","BTCUSD",1724077708016,0.0667,58488.0,58487.0,7e-08]
["bitfinex","BTCUSD",1724077708228,0.0617,58488.0,58487.0,0.85489007]
["bitfinex","BTCUSD",1724077708435,0.025,58488.0,58487.0,0.51493407]
["bitfinex","BTCUSD",1724077708640,0.025,58488.0,58487.0,0.93649007]
["bitfinex","BTCUSD",1724077708861,0.025,58488.0,58487.0,2.43649007]
["bitfinex","BTCUSD",1724077709087,0.025,58488.0,58487.0,2.77844607]
["bitfinex","BTCUSD",1724077709295,0.025,58488.0,58487.0,2.94979484]
["bitfinex","BTCUSD",1724077709502,0.025,58488.0,58487.0,3.30197544]
["bitfinex","BTCUSD",1724077709714,0.011,58488.0,58487.0,3.48617544]
["bitfinex","BTCUSD",1724077709921,0.012,58488.0,58487.0,3.48617544]
["bitfinex","BTCUSD",1724077710150,0.012,58488.0,58487.0,3.82813144]
["bitfinex","BTCUSD",1724077710364,0.000819,58492.0,58491.0,1.196762]
["bitfinex","BTCUSD",1724077710566,0.000819,58492.0,58491.0,1.47351077]
["bitfinex","BTCUSD",1724077710783,0.000819,58492.0,58491.0,1.91544277]
["bitfinex","BTCUSD",1724077711658,0.000819,58492.0,58491.0,1.91540077]
["bitfinex","BTCUSD",1724077711858,0.000819,58492.0,58491.0,1.57346877]
["bitfinex","BTCUSD",1724077712825,0.000819,58492.0,58491.0,0.954788]
["bitfinex","BTCUSD",1724077713027,0.000819,58492.0,58491.0,2.459788]
["bitfinex","BTCUSD",1724077713696,0.000819,58492.0,58491.0,1.775924]
["bitfinex","BTCUSD",1724077713895,0.000819,58492.0,58491.0,0.177924]
["bitfinex","BTCUSD",1724077714310,0.000819,58492.0,58491.0,1.677924]
["bitfinex","BTCUSD",1724077715244,0.000819,58492.0,58491.0,2.461788]
["bitfinex","BTCUSD",1724077715663,0.000819,58492.0,58491.0,2.80372]
["bitfinex","BTCUSD",1724077716901,0.060919,58492.0,58491.0,0.277924]
["bitfinex","BTCUSD",1724077717102,0.07026373,58492.0,58491.0,0.277924]
["bitfinex","BTCUSD",1724077717284,0.07026373,58492.0,58491.0,0.619856]
["bitfinex","BTCUSD",1724077717285,0.07026366,58492.0,58491.0,0.619856]
["bitfinex","BTCUSD",1724077718024,0.07026366,58492.0,58491.0,0.007]
["bitfinex","BTCUSD",1724077718263,0.07026366,58492.0,58491.0,0.177966]
["bitfinex","BTCUSD",1724077718468,0.07026366,58492.0,58491.0,0.519898]
["bitfinex","BTCUSD",1724077718871,0.01016366,58492.0,58491.0,0.517898]
["bitfinex","BTCUSD",1724077719092,0.01016366,58492.0,58491.0,0.005]
["bitfinex","BTCUSD",1724077719501,0.01416366,58492.0,58491.0,0.171966]
["bitfinex","BTCUSD",1724077720137,0.02016366,58492.0,58491.0,0.172966]
["bitfinex","BTCUSD",1724077720711,0.01416366,58492.0,58491.0,0.171966]
["bitfinex","BTCUSD",1724077720884,0.01416366,58492.0,58491.0,0.513898]
["bitfinex","BTCUSD",1724077721086,0.01616366,58492.0,58491.0,0.171966]
["bitfinex","BTCUSD",1724077721283,0.01216366,58492.0,58491.0,0.512898]
["bitfinex","BTCUSD",1724077721514,0.01216366,58492.0,58491.0,1.196762]
["bitfinex","BTCUSD",1724077721717,0.01616366,58492.0,58491.0,1.196762]
["bitfinex","BTCUSD",1724077721874,0.01616366,58492.0,58491.0,0.85483]
["bitfinex","BTCUSD",1724077722080,0.0602,58491.0,58489.0,0.17097]
["bitfinex","BTCUSD",1724077722477,0.0602,58491.0,58487.0,7e-08]
["bitfinex","BTCUSD",1724077722478,0.170975,58488.0,58487.0,7e-08]
["bitfinex","BTCUSD",1724077722694,0.00934466,58488.0,58487.0,7e-08]
["bitfinex","BTCUSD",1724077723110,0.02533307,58488.0,58487.0,7e-08]
["bitfinex","BTCUSD",1724077723666,0.88120807,58488.0,58487.0,0.00200007]
["bitfinex","BTCUSD",1724077723865,1.04775721,58488.0,58487.0,0.00200007]
["bitfinex","BTCUSD",1724077724070,1.04575721,58488.0,58487.0,0.00200007]
["bitfinex","BTCUSD",1724077724276,1.38970721,58488.0,58487.0,0.00200007]
["bitfinex","BTCUSD",1724077724446,1.64365598,58488.0,58487.0,7e-08]
["bitfinex","BTCUSD",1724077724649,2.02279805,58488.0,58487.0,7e-08]
["bitfinex","BTCUSD",1724077724853,2.15355796,58488.0,58487.0,7e-08]
["bitfinex","BTCUSD",1724077725052,1.93079483,58488.0,58487.0,7e-08]
["bitfinex","BTCUSD",1724077725471,2.02687525,58488.0,58487.0,7e-08]
["bitfinex","BTCUSD",1724077725863,2.03387525,58488.0,58487.0,0.00100007]
["bitfinex","BTCUSD",1724077726066,1.93779483,58488.0,58487.0,0.00100007]
["bitfinex","BTCUSD",1724077726330,1.94798408,58488.0,58487.0,0.00100007]
["bitfinex","BTCUSD",1724077726611,2.29393408,58488.0,58487.0,0.00100007]
["bitfinex","BTCUSD",1724077726827,2.37578602,58488.0,58487.0,0.00100007]
["bitfinex","BTCUSD",1724077727024,2.37578602,58488.0,58478.0,0.000902]
["bitfinex","BTCUSD",1724077727025,1.20201,58479.0,58478.0,0.000902]
["bitfinex","BTCUSD",1724077727236,2.12412077,58479.0,58478.0,0.000902]
["bitfinex","BTCUSD",1724077727436,2.89316806,58479.0,58478.0,0.000902]
["bitfinex","BTCUSD",1724077727639,3.18969586,58479.0,58478.0,0.000902]
["bitfinex","BTCUSD",1724077727840,1.202049,58477.0,58476.0,0.000902]
["bitfinex","BTCUSD",1724077728074,2.36128869,58477.0,58476.0,0.000902]
["bitfinex","BTCUSD",1724077728288,2.36128869,58477.0,58467.0,0.000902]
["bitfinex","BTCUSD",1724077728289,1.202234,58468.0,58467.0,0.000902]
["bitfinex","BTCUSD",1724077728487,2.11684494,58468.0,58467.0,0.000902]
["bitfinex","BTCUSD",1724077728714,1.99479371,58468.0,58467.0,0.000902]
["bitfinex","BTCUSD",1724077728980,2.09083115,58468.0,58467.0,0.000902]
["bitfinex","BTCUSD",1724077729179,2.09083115,58468.0,58453.0,0.000902]
["bitfinex","BTCUSD",1724077729180,1.002872,58454.0,58453.0,0.000902]
["bitfinex","BTCUSD",1724077729385,1.003872,58454.0,58453.0,0.000902]
["bitfinex","BTCUSD",1724077729590,1.31925867,58454.0,58453.0,0.000902]
["bitfinex","BTCUSD",1724077730205,0.97910967,58454.0,58453.0,0.000902]
["bitfinex","BTCUSD",1724077730835,1.34223861,58454.0,58453.0,0.001902]
["bitfinex","BTCUSD",1724077730965,1.34523861,58454.0,58453.0,0.001902]
["bitfinex","BTCUSD",1724077731580,1.32925867,58454.0,58453.0,0.001902]
["bitfinex","BTCUSD",1724077731779,0.98710967,58454.0,58453.0,0.001902]
["bitfinex","BTCUSD",1724077731985,0.1648373,58454.0,58453.0,0.001902]
["bitfinex","BTCUSD",1724077732117,0.6870603,58454.0,58453.0,0.0059966]
["bitfinex","BTCUSD",1724077732319,0.677723,58454.0,58453.0,0.002902]
["bitfinex","BTCUSD",1724077732520,0.78064243,58454.0,58453.0,0.002902]
["bitfinex","BTCUSD",1724077732988,1.2971402,58454.0,58453.0,0.002902]
["bitfinex","BTCUSD",1724077733215,1.30647986,58454.0,58453.0,0.002902]
["bitfinex","BTCUSD",1724077733390,1.65062886,58454.0,58453.0,0.002902]
["bitfinex","BTCUSD",1724077733563,1.30847986,58454.0,58453.0,0.002902]
["bitfinex","BTCUSD",1724077733769,1.30447986,58454.0,58453.0,0.002902]
["bitfinex","BTCUSD",1724077734559,1.30647986,58454.0,58453.0,0.002902]
["bitfinex","BTCUSD",1724077734759,1.30347986,58454.0,58453.0,0.002902]
["bitfinex","BTCUSD",1724077735332,0.677723,58454.0,58453.0,0.002902]
["bitfinex","BTCUSD",1724077735821,0.0833,58454.0,58453.0,0.002902]
["bitfinex","BTCUSD",1724077736019,0.017,58454.0,58453.0,0.002902]
["bitfinex","BTCUSD",1724077736170,0.017,58454.0,58453.0,0.00600094]
["bitfinex","BTCUSD",1724077738605,0.188074,58454.0,58453.0,0.00600094]
["bitfinex","BTCUSD",1724077739039,0.017,58454.0,58453.0,0.002902]
["bitfinex","BTCUSD",1724077739251,0.017,58454.0,58453.0,0.858289]
["bitfinex","BTCUSD",1724077739457,0.017,58454.0,58453.0,0.085102]
["bitfinex","BTCUSD",1724077739664,0.017,58454.0,58453.0,0.25926226]
["bitfinex","BTCUSD",1724077739865,0.017,58454.0,58453.0,0.60141726]
["bitfinex","BTCUSD",1724077740074,0.171054,58461.0,58455.0,0.17107]
["bitfinex","BTCUSD",1724077740287,0.235652,58462.0,58456.0,0.171067]
["bitfinex","BTCUSD",1724077740496,0.0646,58462.0,58456.0,0.00308129]
["bitfinex","BTCUSD",1724077740720,0.589996,58457.0,58456.0,0.00308129]
["bitfinex","BTCUSD",1724077740944,0.589996,58457.0,58453.0,0.001902]
["bitfinex","BTCUSD",1724077740945,0.172074,58454.0,58453.0,0.000902]
["bitfinex","BTCUSD",1724077741175,1.03772077,58454.0,58453.0,0.001902]
["bitfinex","BTCUSD",1724077741379,1.42428205,58454.0,58453.0,0.001902]
["bitfinex","BTCUSD",1724077741582,1.42828205,58454.0,58453.0,0.001902]
["bitfinex","BTCUSD",1724077741759,1.56958205,58454.0,58453.0,0.001902]
["bitfinex","BTCUSD",1724077742215,1.57458205,58454.0,58453.0,0.001902]
["bitfinex","BTCUSD",1724077742417,1.56958205,58454.0,58453.0,0.001902]
["bitfinex","BTCUSD",1724077742827,1.57758205,58454.0,58453.0,0.002902]
["bitfinex","BTCUSD",1724077743037,1.56958205,58454.0,58453.0,0.001902]
["bitfinex","BTCUSD",1724077743452,1.92407043,58454.0,58453.0,0.001902]
["bitfinex","BTCUSD",1724077743665,0.855562,58441.0,58440.0,0.00902]
["bitfinex","BTCUSD",1724077743875,0.34246077,58441.0,58440.0,0.00902]
["bitfinex","BTCUSD",1724077744083,0.68468577,58441.0,58440.0,0.00902]
["bitfinex","BTCUSD",1724077744293,1.02691077,58441.0,58440.0,0.00902]
["bitfinex","BTCUSD",1724077744504,1.02991077,58441.0,58440.0,0.00902]
["bitfinex","BTCUSD",1724077744916,0.68427413,58441.0,58440.0,0.00902]
["bitfinex","BTCUSD",1724077745330,1.02649913,58441.0,58440.0,0.00902]
["bitfinex","BTCUSD",1724077745534,0.69727413,58441.0,58440.0,0.01002]
["bitfinex","BTCUSD",1724077745952,1.04049913,58441.0,58440.0,0.01002]
["bitfinex","BTCUSD",1724077746158,1.19714084,58441.0,58440.0,0.01002]
["bitfinex","BTCUSD",1724077746361,1.55136584,58441.0,58440.0,0.01002]
["bitfinex","BTCUSD",1724077746573,0.70927413,58441.0,58440.0,0.01002]
["bitfinex","BTCUSD",1724077747006,1.03949913,58441.0,58440.0,0.00902]
["bitfinex","BTCUSD",1724077747217,1.39772413,58441.0,58440.0,0.00902]
["bitfinex","BTCUSD",1724077747422,1.54002413,58441.0,58440.0,0.00902]
["bitfinex","BTCUSD",1724077747631,1.71935983,58441.0,58440.0,0.00902]
["bitfinex","BTCUSD",1724077748072,1.81935983,58441.0,58440.0,0.00902]
["bitfinex","BTCUSD",1724077748297,2.16158483,58441.0,58440.0,0.00902]
["bitfinex","BTCUSD",1724077748717,2.18458483,58441.0,58440.0,0.00902]
["bitfinex","BTCUSD",1724077750477,2.19477234,58441.0,58440.0,0.00902]
["bitfinex","BTCUSD",1724077751309,2.17524537,58441.0,58440.0,0.00902]
["bitfinex","BTCUSD",1724077751520,2.18458995,58441.0,58440.0,0.00902]
["bitfinex","BTCUSD",1724077751728,1.346252,58433.0,58432.0,0.00902]
["bitfinex","BTCUSD",1724077751942,1.86921724,58433.0,58432.0,0.00902]
["bitfinex","BTCUSD",1724077752151,2.32748307,58433.0,58432.0,0.00902]
["bitfinex","BTCUSD",1724077752366,2.32748307,58433.0,58429.0,0.000902]
["bitfinex","BTCUSD",1724077752367,1.5453,58430.0,58429.0,0.000902]
["bitfinex","BTCUSD",1724077752566,2.45103584,58430.0,58429.0,0.000902]
["bitfinex","BTCUSD",1724077753230,2.46122679,58430.0,58429.0,0.000902]
["bitfinex","BTCUSD",1724077753655,2.46122679,58430.0,58417.0,0.00902]
["bitfinex","BTCUSD",1724077753656,0.91967,58420.0,58417.0,0.00902]
["bitfinex","BTCUSD",1724077753860,1.45770507,58420.0,58417.0,0.00902]
["bitfinex","BTCUSD",1724077754068,1.63205384,58420.0,58419.0,0.01203772]
["bitfinex","BTCUSD",1724077754293,1.63205384,58420.0,58419.0,0.00902]
["bitfinex","BTCUSD",1724077754518,1.62805384,58420.0,58419.0,0.00902]
["bitfinex","BTCUSD",1724077754965,1.62805384,58420.0,58373.0,0.0785]
["bitfinex","BTCUSD",1724077754966,1.584327,58395.0,58373.0,0.0785]
["bitfinex","BTCUSD",1724077755179,0.518856,58382.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724077755391,1.25543078,58382.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724077755597,1.73009411,58382.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724077756094,2.63951388,58382.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724077756303,1.204205,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724077756507,2.71016264,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724077756722,2.81016264,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724077757002,2.51586264,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724077757215,2.98151141,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724077757421,2.96539449,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724077757845,1.98891572,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724077758049,2.19571377,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724077758255,1.92671495,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724077758663,2.72934495,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724077758811,2.37738522,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724077759019,2.53209408,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724077759196,2.71779408,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724077759844,2.69479408,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724077760262,2.67882263,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724077760608,2.66949254,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724077760834,2.32686254,58372.0,58371.0,0.001022]
["bitfinex","BTCUSD",1724077761036,1.91341377,58372.0,58371.0,0.001022]
["bitfinex","BTCUSD",1724077761427,1.91741377,58372.0,58371.0,0.001022]
["bitfinex","BTCUSD",1724077762018,1.99551377,58372.0,58371.0,0.001022]
["bitfinex","BTCUSD",1724077762246,1.99151377,58372.0,58371.0,0.001022]
["bitfinex","BTCUSD",1724077762469,1.91341377,58372.0,58371.0,0.001022]
["bitfinex","BTCUSD",1724077762650,2.08676254,58372.0,58371.0,0.001022]
["bitfinex","BTCUSD",1724077762863,2.08876254,58372.0,58371.0,0.001022]
["bitfinex","BTCUSD",1724077763006,2.08476254,58372.0,58371.0,0.001022]
["bitfinex","BTCUSD",1724077763216,1.91341377,58372.0,58371.0,0.001022]
["bitfinex","BTCUSD",1724077763428,0.88452377,58372.0,58371.0,0.001022]
["bitfinex","BTCUSD",1724077763625,1.56978377,58372.0,58371.0,0.001022]
["bitfinex","BTCUSD",1724077763831,0.88452377,58372.0,58371.0,0.001022]
["bitfinex","BTCUSD",1724077764240,1.55578377,58372.0,58371.0,0.001022]
["bitfinex","BTCUSD",1724077764437,1.54178377,58372.0,58371.0,0.001022]
["bitfinex","BTCUSD",1724077764674,1.21315377,58372.0,58371.0,0.001022]
["bitfinex","BTCUSD",1724077764877,1.22715377,58372.0,58371.0,0.001022]
["bitfinex","BTCUSD",1724077765504,0.88452377,58372.0,58371.0,0.001022]
["bitfinex","BTCUSD",1724077765704,0.54186,58372.0,58371.0,0.001022]
["bitfinex","BTCUSD",1724077765914,0.713175,58372.0,58371.0,0.001022]
["bitfinex","BTCUSD",1724077766117,0.52786,58372.0,58371.0,0.00412806]
["bitfinex","BTCUSD",1724077766326,0.52786,58372.0,58371.0,0.001022]
["bitfinex","BTCUSD",1724077766536,0.713175,58372.0,58371.0,0.001022]
["bitfinex","BTCUSD",1724077766739,0.88449,58372.0,58371.0,0.001022]
["bitfinex","BTCUSD",1724077766949,2.02299317,58372.0,58371.0,0.001022]
["bitfinex","BTCUSD",1724077767162,0.85678,58358.0,58357.0,0.0758]
["bitfinex","BTCUSD",1724077767363,1.54198877,58358.0,58357.0,0.0758]
["bitfinex","BTCUSD",1724077767828,1.54198877,58358.0,58357.0,0.07871193]
["bitfinex","BTCUSD",1724077768370,1.19927677,58358.0,58357.0,0.0758]
["bitfinex","BTCUSD",1724077769113,1.20927677,58358.0,58357.0,0.0758]
["bitfinex","BTCUSD",1724077769613,0.171373,58352.0,58348.0,1.5]
["bitfinex","BTCUSD",1724077769900,1.88482277,58352.0,58347.0,0.0115555]
["bitfinex","BTCUSD",1724077770103,1.88782277,58352.0,58351.0,0.00311193]
["bitfinex","BTCUSD",1724077770323,2.40391854,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1724077770728,2.94656554,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1724077770943,2.94656554,58352.0,58347.0,0.0115555]
["bitfinex","BTCUSD",1724077770944,1.916065,58348.0,58347.0,0.0115555]
["bitfinex","BTCUSD",1724077771146,2.94766695,58348.0,58347.0,0.0115555]
["bitfinex","BTCUSD",1724077771346,3.23839254,58348.0,58347.0,0.0115555]
["bitfinex","BTCUSD",1724077771496,2.94766695,58348.0,58347.0,0.0115555]
["bitfinex","BTCUSD",1724077771839,2.89562254,58348.0,58347.0,0.0115555]
["bitfinex","BTCUSD",1724077772085,2.94766695,58348.0,58347.0,0.0115555]
["bitfinex","BTCUSD",1724077772288,2.95699322,58348.0,58347.0,0.0115555]
["bitfinex","BTCUSD",1724077772533,0.86216,58332.0,58331.0,0.0002]
["bitfinex","BTCUSD",1724077772730,1.54736877,58332.0,58331.0,0.0002]
["bitfinex","BTCUSD",1724077772865,1.54336877,58332.0,58331.0,0.0002]
["bitfinex","BTCUSD",1724077773504,1.20050477,58332.0,58331.0,0.0002]
["bitfinex","BTCUSD",1724077773672,1.54336877,58332.0,58331.0,0.0002]
["bitfinex","BTCUSD",1724077774075,1.20250477,58332.0,58331.0,0.0002]
["bitfinex","BTCUSD",1724077774307,1.27745648,58332.0,58331.0,0.0002]
["bitfinex","BTCUSD",1724077774463,1.62232048,58332.0,58331.0,0.0002]
["bitfinex","BTCUSD",1724077774680,1.62432048,58332.0,58331.0,0.0002]
["bitfinex","BTCUSD",1724077774882,1.96718448,58332.0,58331.0,0.0002]
["bitfinex","BTCUSD",1724077775088,1.97118448,58332.0,58331.0,0.0002]
["bitfinex","BTCUSD",1724077775332,2.10818448,58332.0,58331.0,0.0091]
["bitfinex","BTCUSD",1724077775686,2.03248448,58332.0,58331.0,0.0091]
["bitfinex","BTCUSD",1724077776126,1.55336877,58332.0,58331.0,0.0091]
["bitfinex","BTCUSD",1724077776330,1.54936877,58332.0,58331.0,0.0091]
["bitfinex","BTCUSD",1724077776765,1.55836877,58332.0,58331.0,0.0091]
["bitfinex","BTCUSD",1724077777008,0.69420877,58332.0,58331.0,0.0091]
["bitfinex","BTCUSD",1724077777211,0.70220877,58332.0,58331.0,0.0091]
["bitfinex","BTCUSD",1724077777413,0.87364077,58332.0,58331.0,0.0091]
["bitfinex","BTCUSD",1724077777619,1.33925415,58332.0,58331.0,0.0091]
["bitfinex","BTCUSD",1724077778018,0.70220877,58332.0,58331.0,0.0091]
["bitfinex","BTCUSD",1724077778400,0.70220877,58332.0,58331.0,0.01271408]
["bitfinex","BTCUSD",1724077778615,0.53086,58332.0,58331.0,0.18414908]
["bitfinex","BTCUSD",1724077778829,0.53086,58332.0,58331.0,0.52701908]
["bitfinex","BTCUSD",1724077779193,0.53086,58332.0,58331.0,0.86988908]
["bitfinex","BTCUSD",1724077779401,0.53086,58332.0,58331.0,0.60481908]
["bitfinex","BTCUSD",1724077779584,0.53086,58332.0,58331.0,0.94768908]
["bitfinex","BTCUSD",1724077779794,0.53086,58332.0,58331.0,1.29055908]
["bitfinex","BTCUSD",1724077779999,0.53086,58332.0,58331.0,1.35655908]
["bitfinex","BTCUSD",1724077780461,0.53086,58332.0,58331.0,1.69942908]
["bitfinex","BTCUSD",1724077780607,0.53086,58332.0,58331.0,1.35655908]
["bitfinex","BTCUSD",1724077780849,0.52186,58332.0,58331.0,1.35655908]
["bitfinex","BTCUSD",1724077781071,0.52186,58332.0,58331.0,2.85655908]
["bitfinex","BTCUSD",1724077781269,0.52586,58332.0,58331.0,2.85655908]
["bitfinex","BTCUSD",1724077781478,0.52586,58332.0,58331.0,3.37077785]
["bitfinex","BTCUSD",1724077781680,0.52186,58332.0,58331.0,3.49377785]
["bitfinex","BTCUSD",1724077781882,0.43856,58332.0,58331.0,3.49377785]
["bitfinex","BTCUSD",1724077782083,0.37196,58332.0,58331.0,3.49377785]
["bitfinex","BTCUSD",1724077782282,0.37196,58332.0,58331.0,3.15090785]
["bitfinex","BTCUSD",1724077782533,0.37196,58332.0,58331.0,2.61368908]
["bitfinex","BTCUSD",1724077783140,0.37196,58332.0,58331.0,2.95655908]
["bitfinex","BTCUSD",1724077783340,0.37196,58332.0,58331.0,3.47077785]
["bitfinex","BTCUSD",1724077783558,0.37196,58332.0,58331.0,3.49377785]
["bitfinex","BTCUSD",1724077784117,0.37296,58332.0,58331.0,3.49477785]
["bitfinex","BTCUSD",1724077784326,0.37296,58332.0,58331.0,3.42877785]
["bitfinex","BTCUSD",1724077784327,0.009,58332.0,58331.0,3.42877785]
["bitfinex","BTCUSD",1724077784532,0.51404632,58357.0,58355.0,0.0807]
["bitfinex","BTCUSD",1724077784732,0.02528598,58356.0,58355.0,0.0807]
["bitfinex","BTCUSD",1724077784937,0.02528598,58356.0,58355.0,0.252064]
["bitfinex","BTCUSD",1724077785101,0.02528598,58356.0,58355.0,0.594793]
["bitfinex","BTCUSD",1724077785309,0.02528598,58356.0,58355.0,0.0807]
["bitfinex","BTCUSD",1724077785664,0.02528598,58356.0,58352.0,1.5]
["bitfinex","BTCUSD",1724077785864,0.02528598,58355.0,58352.0,1.5]
["bitfinex","BTCUSD",1724077786234,0.02528598,58354.0,58352.0,1.671372]
["bitfinex","BTCUSD",1724077786401,0.02528598,58353.0,58352.0,1.671372]
["bitfinex","BTCUSD",1724077786606,0.02528598,58353.0,58352.0,2.01412]
["bitfinex","BTCUSD",1724077787193,0.342673,58365.0,58354.0,0.171366]
["bitfinex","BTCUSD",1724077787194,0.014,58357.0,58354.0,0.171366]
["bitfinex","BTCUSD",1724077787374,0.342687,58363.0,58355.0,0.171363]
["bitfinex","BTCUSD",1724077787375,0.02529852,58356.0,58355.0,0.171363]
["bitfinex","BTCUSD",1724077787577,0.02529852,58356.0,58355.0,0.856821]
["bitfinex","BTCUSD",1724077788084,0.0641,58368.0,58363.0,0.171339]
["bitfinex","BTCUSD",1724077788330,0.19665196,58367.0,58360.0,0.3427]
["bitfinex","BTCUSD",1724077788600,0.02530319,58366.0,58358.0,0.34271]
["bitfinex","BTCUSD",1724077788832,0.02530319,58366.0,58355.0,0.426129]
["bitfinex","BTCUSD",1724077788833,0.02530319,58365.0,58362.0,0.171342]
["bitfinex","BTCUSD",1724077789082,0.02530319,58365.0,58355.0,0.0854]
["bitfinex","BTCUSD",1724077789083,0.02530319,58364.0,58355.0,0.0854]
["bitfinex","BTCUSD",1724077789319,0.171325,58369.0,58363.0,0.171341]
["bitfinex","BTCUSD",1724077789524,0.02530673,58368.0,58364.0,0.0825]
["bitfinex","BTCUSD",1724077789778,0.02530673,58367.0,58364.0,0.253837]
["bitfinex","BTCUSD",1724077789946,0.02530673,58366.0,58364.0,0.253837]
["bitfinex","BTCUSD",1724077790157,0.02530673,58365.0,58364.0,0.253837]
["bitfinex","BTCUSD",1724077790360,0.008,58368.0,58364.0,0.425176]
["bitfinex","BTCUSD",1724077790565,0.008,58368.0,58367.0,0.513988]
["bitfinex","BTCUSD",1724077790764,0.008,58368.0,58366.0,0.171331]
["bitfinex","BTCUSD",1724077790999,0.171306,58375.0,58364.0,0.0825]
["bitfinex","BTCUSD",1724077791221,0.003,58366.0,58364.0,0.425174]
["bitfinex","BTCUSD",1724077791446,0.003,58366.0,58364.0,0.0825]
["bitfinex","BTCUSD",1724077791665,0.003,58366.0,58365.0,0.00328953]
["bitfinex","BTCUSD",1724077791861,1.36689133,58366.0,58365.0,0.00328953]
["bitfinex","BTCUSD",1724077792067,1.39898132,58366.0,58365.0,0.00328953]
["bitfinex","BTCUSD",1724077792484,1.204348,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1724077792688,1.75978989,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1724077792908,2.02058989,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1724077793117,2.19193866,58365.0,58364.0,7e-08]
["bitfinex","BTCUSD",1724077793321,2.16893866,58365.0,58364.0,7e-08]
["bitfinex","BTCUSD",1724077794358,0.171381,58350.0,58346.0,0.52294632]
["bitfinex","BTCUSD",1724077794566,0.02530527,58349.0,58346.0,0.0089]
["bitfinex","BTCUSD",1724077794772,0.342762,58350.0,58346.0,0.0089]
["bitfinex","BTCUSD",1724077794773,0.171386,58348.0,58347.0,0.00305926]
["bitfinex","BTCUSD",1724077794951,0.02530108,58348.0,58346.0,0.0089]
["bitfinex","BTCUSD",1724077795209,0.342739,58354.0,58347.0,0.00305926]
["bitfinex","BTCUSD",1724077795426,0.171378,58351.0,58347.0,0.00305926]
["bitfinex","BTCUSD",1724077795630,0.55551093,58353.0,58347.0,0.00305926]
["bitfinex","BTCUSD",1724077795631,0.02530132,58350.0,58347.0,0.00305926]
["bitfinex","BTCUSD",1724077795835,0.01432964,58349.0,58347.0,0.171388]
["bitfinex","BTCUSD",1724077796012,0.005,58349.0,58348.0,0.00305926]
["bitfinex","BTCUSD",1724077796240,0.01432979,58349.0,58348.0,0.00305926]
["bitfinex","BTCUSD",1724077796651,0.01432979,58349.0,58348.0,0.51721426]
["bitfinex","BTCUSD",1724077796850,0.01432979,58349.0,58348.0,0.00305926]
["bitfinex","BTCUSD",1724077797182,0.17134877,58353.0,58348.0,0.00305926]
["bitfinex","BTCUSD",1724077797385,0.02529948,58352.0,58350.0,0.171378]
["bitfinex","BTCUSD",1724077797776,0.00932903,58351.0,58350.0,0.514138]
["bitfinex","BTCUSD",1724077797982,0.0009053,58357.0,58354.0,0.0788]
["bitfinex","BTCUSD",1724077798190,0.00932962,58356.0,58355.0,0.171363]
["bitfinex","BTCUSD",1724077798390,0.00932962,58356.0,58355.0,1.671363]
["bitfinex","BTCUSD",1724077798618,0.00932962,58356.0,58355.0,1.5]
["bitfinex","BTCUSD",1724077798832,0.0009053,58357.0,58356.0,0.171361]
["bitfinex","BTCUSD",1724077799049,0.0009053,58357.0,58356.0,0.514084]
["bitfinex","BTCUSD",1724077799252,0.0009053,58357.0,58356.0,0.856807]
["bitfinex","BTCUSD",1724077799456,0.0009053,58357.0,58356.0,2.014084]
["bitfinex","BTCUSD",1724077799664,0.0009053,58357.0,58356.0,2.356807]
["bitfinex","BTCUSD",1724077800305,0.0009053,58357.0,58356.0,2.014084]
["bitfinex","BTCUSD",1724077800917,0.0009053,58357.0,58356.0,2.432007]
["bitfinex","BTCUSD",1724077801129,0.0009053,58357.0,58356.0,2.189284]
["bitfinex","BTCUSD",1724077801361,0.0039053,58357.0,58356.0,1.5752]
["bitfinex","BTCUSD",1724077801587,0.0039053,58357.0,58356.0,0.0752]
["bitfinex","BTCUSD",1724077801818,0.0039053,58357.0,58347.0,0.0089]
["bitfinex","BTCUSD",1724077801819,0.342724,58356.0,58349.0,0.0752]
["bitfinex","BTCUSD",1724077802033,0.18025407,58357.0,58356.0,0.171361]
["bitfinex","BTCUSD",1724077802034,0.0089053,58357.0,58356.0,0.171361]
["bitfinex","BTCUSD",1724077802241,0.0009053,58357.0,58356.0,0.171361]
["bitfinex","BTCUSD",1724077802502,0.0009053,58357.0,58356.0,0.932007]
["bitfinex","BTCUSD",1724077802705,0.0009053,58357.0,58356.0,1.27473]
["bitfinex","BTCUSD",1724077803341,0.0009053,58357.0,58356.0,1.40863]
["bitfinex","BTCUSD",1724077803752,0.0019053,58357.0,58356.0,1.40963]
["bitfinex","BTCUSD",1724077803960,0.0019053,58357.0,58356.0,1.40863]
["bitfinex","BTCUSD",1724077804162,0.0009053,58357.0,58356.0,1.40863]
["bitfinex","BTCUSD",1724077804363,0.0019053,58357.0,58356.0,1.41563]
["bitfinex","BTCUSD",1724077804801,0.0019053,58357.0,58356.0,1.92970177]
["bitfinex","BTCUSD",1724077805038,0.0019053,58357.0,58356.0,2.32978477]
["bitfinex","BTCUSD",1724077805258,0.0019053,58357.0,58356.0,1.95270177]
["bitfinex","BTCUSD",1724077805458,0.0019053,58357.0,58356.0,3.45270177]
["bitfinex","BTCUSD",1724077805892,0.0019053,58357.0,58356.0,2.91563]
["bitfinex","BTCUSD",1724077806328,0.0019053,58357.0,58356.0,3.42970177]
["bitfinex","BTCUSD",1724077806535,0.0019053,58357.0,58356.0,3.45270177]
["bitfinex","BTCUSD",1724077806745,0.0009053,58357.0,58356.0,3.44570177]
["bitfinex","BTCUSD",1724077807151,0.0019053,58357.0,58356.0,3.45870177]
["bitfinex","BTCUSD",1724077808000,0.0029053,58357.0,58356.0,3.11897877]
["bitfinex","BTCUSD",1724077808204,0.0019053,58357.0,58356.0,3.10597877]
["bitfinex","BTCUSD",1724077808408,0.0009053,58357.0,58356.0,3.11697877]
["bitfinex","BTCUSD",1724077808615,0.0019053,58357.0,58356.0,3.11697877]
["bitfinex","BTCUSD",1724077808819,0.0029053,58357.0,58356.0,3.12297877]
["bitfinex","BTCUSD",1724077809465,0.0029053,58357.0,58356.0,3.12380077]
["bitfinex","BTCUSD",1724077809938,0.0019053,58357.0,58356.0,3.10980077]
["bitfinex","BTCUSD",1724077810210,0.0019053,58357.0,58356.0,3.11680077]
["bitfinex","BTCUSD",1724077810457,0.0019053,58357.0,58356.0,3.10380077]
["bitfinex","BTCUSD",1724077810653,0.0029053,58357.0,58356.0,3.44952377]
["bitfinex","BTCUSD",1724077810872,0.0039053,58357.0,58356.0,3.46252377]
["bitfinex","BTCUSD",1724077811089,0.0009053,58357.0,58356.0,3.44652377]
["bitfinex","BTCUSD",1724077811301,0.0009053,58357.0,58356.0,3.10380077]
["bitfinex","BTCUSD",1724077811508,0.0029053,58357.0,58356.0,2.925452]
["bitfinex","BTCUSD",1724077811926,0.0019053,58357.0,58356.0,2.922452]
["bitfinex","BTCUSD",1724077813449,0.0019053,58357.0,58356.0,3.11680077]
["bitfinex","BTCUSD",1724077813994,0.0029053,58357.0,58356.0,3.46252377]
["bitfinex","BTCUSD",1724077814408,0.0019053,58357.0,58356.0,3.45952377]
["bitfinex","BTCUSD",1724077814609,0.0029053,58357.0,58356.0,3.46252377]
["bitfinex","BTCUSD",1724077814973,0.0029053,58357.0,58356.0,2.891552]
["bitfinex","BTCUSD",1724077815846,0.25185407,58357.0,58356.0,0.01979174]
["bitfinex","BTCUSD",1724077816026,1.20397174,58357.0,58356.0,0.01979174]
["bitfinex","BTCUSD",1724077816298,1.23608008,58357.0,58356.0,0.016822]
["bitfinex","BTCUSD",1724077816506,0.86817667,58357.0,58356.0,0.016822]
["bitfinex","BTCUSD",1724077816731,0.1817509,58357.0,58356.0,0.003822]
["bitfinex","BTCUSD",1724077816911,0.16462519,58357.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077817120,0.16462519,58357.0,58356.0,0.00375251]
["bitfinex","BTCUSD",1724077817325,0.1453053,58357.0,58356.0,0.00575251]
["bitfinex","BTCUSD",1724077817537,0.07703849,58357.0,58356.0,0.00575251]
["bitfinex","BTCUSD",1724077817792,0.07103849,58357.0,58356.0,0.51883651]
["bitfinex","BTCUSD",1724077817994,0.08003849,58357.0,58356.0,0.51883651]
["bitfinex","BTCUSD",1724077818186,0.01923849,58357.0,58356.0,1.20428251]
["bitfinex","BTCUSD",1724077818389,0.0169053,58357.0,58356.0,1.20428251]
["bitfinex","BTCUSD",1724077818799,0.0099053,58357.0,58356.0,1.20428251]
["bitfinex","BTCUSD",1724077819026,0.0099053,58357.0,58356.0,0.86155951]
["bitfinex","BTCUSD",1724077819232,0.0009053,58357.0,58356.0,2.36055951]
["bitfinex","BTCUSD",1724077819439,0.0009053,58357.0,58356.0,2.43855951]
["bitfinex","BTCUSD",1724077819642,0.0039053,58357.0,58356.0,3.07563128]
["bitfinex","BTCUSD",1724077819846,0.0039053,58357.0,58356.0,2.88128251]
["bitfinex","BTCUSD",1724077820049,0.0039053,58357.0,58356.0,2.53855951]
["bitfinex","BTCUSD",1724077820258,0.0039053,58357.0,58356.0,2.54055951]
["bitfinex","BTCUSD",1724077820498,0.0039053,58357.0,58356.0,3.07763128]
["bitfinex","BTCUSD",1724077821515,0.0049053,58357.0,58356.0,2.54055951]
["bitfinex","BTCUSD",1724077821729,0.0049053,58357.0,58356.0,2.11983651]
["bitfinex","BTCUSD",1724077821935,0.0039053,58357.0,58356.0,0.61983651]
["bitfinex","BTCUSD",1724077822352,0.0019053,58357.0,58356.0,2.46355951]
["bitfinex","BTCUSD",1724077822754,0.0019053,58357.0,58356.0,2.47355951]
["bitfinex","BTCUSD",1724077822971,0.0009053,58357.0,58356.0,2.46055951]
["bitfinex","BTCUSD",1724077823181,0.0019053,58357.0,58356.0,2.46055951]
["bitfinex","BTCUSD",1724077823382,0.0019053,58357.0,58356.0,1.50475251]
["bitfinex","BTCUSD",1724077823499,0.01124539,58357.0,58356.0,0.00375251]
["bitfinex","BTCUSD",1724077823700,0.18260439,58357.0,58356.0,0.00375251]
["bitfinex","BTCUSD",1724077823902,0.86804039,58357.0,58356.0,0.005822]
["bitfinex","BTCUSD",1724077824112,0.63974224,58357.0,58356.0,0.005822]
["bitfinex","BTCUSD",1724077824315,0.63974224,58357.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077824514,0.98146024,58357.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077824787,1.17746983,58357.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077824997,1.17646983,58357.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077825207,1.21340901,58357.0,58356.0,0.003822]
["bitfinex","BTCUSD",1724077825478,0.8453654,58357.0,58356.0,0.003822]
["bitfinex","BTCUSD",1724077825687,0.8706971,58357.0,58356.0,0.001822]
["bitfinex","BTCUSD",1724077825893,0.8706971,58357.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077826101,0.8766971,58357.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077826316,1.02889656,58357.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077826521,1.60176419,58357.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077826733,1.2244151,58357.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077826942,0.19627133,58357.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077827152,0.19127133,58357.0,58356.0,0.00375251]
["bitfinex","BTCUSD",1724077827359,0.19127133,58357.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077827360,0.70536023,58357.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077827566,0.70536023,58357.0,58356.0,0.001822]
["bitfinex","BTCUSD",1724077827567,0.35365146,58357.0,58356.0,0.001822]
["bitfinex","BTCUSD",1724077827776,0.3696499,58357.0,58356.0,0.001822]
["bitfinex","BTCUSD",1724077827986,0.3836499,58357.0,58356.0,0.001822]
["bitfinex","BTCUSD",1724077828395,0.3696499,58357.0,58356.0,0.001822]
["bitfinex","BTCUSD",1724077828597,0.3786499,58357.0,58356.0,0.001822]
["bitfinex","BTCUSD",1724077828812,0.3786499,58357.0,58356.0,0.00475251]
["bitfinex","BTCUSD",1724077829022,0.3786499,58357.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077829023,0.3656499,58357.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077829224,0.6993679,58357.0,58356.0,0.00375251]
["bitfinex","BTCUSD",1724077829435,0.72238187,58357.0,58356.0,0.001822]
["bitfinex","BTCUSD",1724077829640,0.70838187,58357.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077830270,0.37266387,58357.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077830678,0.20130487,58357.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077830881,0.20130487,58357.0,58356.0,0.00375251]
["bitfinex","BTCUSD",1724077831089,0.20130487,58357.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077831288,0.20128358,58357.0,58356.0,0.00383598]
["bitfinex","BTCUSD",1724077831491,0.18514441,58357.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077831699,0.1189908,58357.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077831913,0.1189908,58357.0,58356.0,1.200352]
["bitfinex","BTCUSD",1724077831914,0.10284441,58357.0,58356.0,1.200352]
["bitfinex","BTCUSD",1724077832125,0.02624903,58357.0,58356.0,1.20336598]
["bitfinex","BTCUSD",1724077832339,0.02624903,58357.0,58356.0,0.86064298]
["bitfinex","BTCUSD",1724077832550,0.02624903,58357.0,58356.0,2.36064298]
["bitfinex","BTCUSD",1724077833221,0.0169053,58357.0,58356.0,2.36064298]
["bitfinex","BTCUSD",1724077833428,0.0169053,58357.0,58356.0,2.70336598]
["bitfinex","BTCUSD",1724077834082,0.0009053,58357.0,58356.0,2.70336598]
["bitfinex","BTCUSD",1724077834304,0.0089053,58357.0,58356.0,2.70336598]
["bitfinex","BTCUSD",1724077834930,0.0089053,58357.0,58356.0,2.36064298]
["bitfinex","BTCUSD",1724077835367,0.0089053,58357.0,58356.0,2.70336598]
["bitfinex","BTCUSD",1724077836434,0.0089053,58357.0,58356.0,2.36064298]
["bitfinex","BTCUSD",1724077837110,0.0089053,58357.0,58356.0,0.51791998]
["bitfinex","BTCUSD",1724077837324,0.0691053,58357.0,58356.0,0.51791998]
["bitfinex","BTCUSD",1724077837533,0.0691053,58357.0,58356.0,0.00383598]
["bitfinex","BTCUSD",1724077837737,0.07844677,58357.0,58356.0,0.00383598]
["bitfinex","BTCUSD",1724077837950,0.07844677,58357.0,58356.0,0.17519698]
["bitfinex","BTCUSD",1724077838376,0.07844677,58357.0,58356.0,0.51791998]
["bitfinex","BTCUSD",1724077838796,0.01824677,58357.0,58356.0,0.86064298]
["bitfinex","BTCUSD",1724077839008,0.0089053,58357.0,58356.0,1.20336598]
["bitfinex","BTCUSD",1724077839233,0.0089053,58357.0,58356.0,1.28466598]
["bitfinex","BTCUSD",1724077840760,0.0089053,58357.0,58356.0,1.47901475]
["bitfinex","BTCUSD",1724077841791,0.0089053,58357.0,58356.0,2.97901475]
["bitfinex","BTCUSD",1724077844741,0.0089053,58357.0,58356.0,3.07901475]
["bitfinex","BTCUSD",1724077845977,0.0089053,58357.0,58356.0,3.42173775]
["bitfinex","BTCUSD",1724077846189,0.0089053,58357.0,58356.0,3.76741837]
["bitfinex","BTCUSD",1724077846190,3e-07,58357.0,58356.0,3.76741837]
["bitfinex","BTCUSD",1724077846398,3e-07,58357.0,58356.0,3.83767837]
["bitfinex","BTCUSD",1724077846823,3e-07,58357.0,58356.0,4.25730361]
["bitfinex","BTCUSD",1724077847033,0.00090421,58364.0,58363.0,1.88970862]
["bitfinex","BTCUSD",1724077847246,0.00090421,58364.0,58363.0,3.00953939]
["bitfinex","BTCUSD",1724077847247,2.1e-07,58364.0,58363.0,3.00953939]
["bitfinex","BTCUSD",1724077847452,2.1e-07,58364.0,58363.0,3.01230993]
["bitfinex","BTCUSD",1724077847660,2.1e-07,58364.0,58363.0,4.51230993]
["bitfinex","BTCUSD",1724077847871,0.00023308,58389.0,58380.0,1.618623]
["bitfinex","BTCUSD",1724077848089,0.00023308,58383.0,58380.0,1.39904]
["bitfinex","BTCUSD",1724077848304,0.00023308,58383.0,58380.0,1.40201364]
["bitfinex","BTCUSD",1724077848533,0.00023308,58383.0,58380.0,2.90201364]
["bitfinex","BTCUSD",1724077848757,0.00113729,58381.0,58380.0,2.45943064]
["bitfinex","BTCUSD",1724077849172,0.00113729,58381.0,58380.0,2.80201364]
["bitfinex","BTCUSD",1724077849381,0.00113729,58381.0,58380.0,2.79904]
["bitfinex","BTCUSD",1724077849594,0.00113729,58381.0,58380.0,2.456457]
["bitfinex","BTCUSD",1724077850005,0.00113729,58381.0,58380.0,2.113874]
["bitfinex","BTCUSD",1724077850213,0.00113729,58381.0,58380.0,1.676291]
["bitfinex","BTCUSD",1724077850419,0.00213729,58381.0,58380.0,2.018874]
["bitfinex","BTCUSD",1724077850623,0.00213729,58381.0,58380.0,0.86426502]
["bitfinex","BTCUSD",1724077851056,0.00190421,58381.0,58380.0,2.70684802]
["bitfinex","BTCUSD",1724077851264,0.00590421,58381.0,58380.0,2.91004802]
["bitfinex","BTCUSD",1724077851675,0.00590421,58381.0,58380.0,3.42397979]
["bitfinex","BTCUSD",1724077851881,0.00590421,58381.0,58380.0,3.42997979]
["bitfinex","BTCUSD",1724077852552,0.00590421,58381.0,58380.0,3.44012418]
["bitfinex","BTCUSD",1724077853425,0.00590421,58381.0,58380.0,3.09754118]
["bitfinex","BTCUSD",1724077853641,0.00613729,58381.0,58380.0,0.97026502]
["bitfinex","BTCUSD",1724077853847,0.07150421,58381.0,58380.0,0.97026502]
["bitfinex","BTCUSD",1724077854060,0.00590421,58381.0,58380.0,1.14161379]
["bitfinex","BTCUSD",1724077854235,0.00590421,58381.0,58380.0,2.98419679]
["bitfinex","BTCUSD",1724077854484,0.00590421,58381.0,58380.0,2.81284802]
["bitfinex","BTCUSD",1724077854689,0.00590421,58381.0,58380.0,2.47026502]
["bitfinex","BTCUSD",1724077855536,0.00590421,58381.0,58380.0,2.81284802]
["bitfinex","BTCUSD",1724077857936,0.08553729,58381.0,58380.0,0.62768202]
["bitfinex","BTCUSD",1724077858123,0.00613729,58381.0,58380.0,0.62768202]
["bitfinex","BTCUSD",1724077858389,0.00613729,58381.0,58380.0,0.624874]
["bitfinex","BTCUSD",1724077858603,0.00613729,58381.0,58380.0,0.011]
["bitfinex","BTCUSD",1724077858813,1.17772806,58381.0,58380.0,0.011]
["bitfinex","BTCUSD",1724077859019,1.65072643,58381.0,58380.0,0.011]
["bitfinex","BTCUSD",1724077859225,1.68287086,58381.0,58380.0,0.011]
["bitfinex","BTCUSD",1724077859437,1.68187086,58381.0,58380.0,0.011]
["bitfinex","BTCUSD",1724077859667,1.68087086,58381.0,58380.0,0.006]
["bitfinex","BTCUSD",1724077859884,1.68087086,58381.0,58368.0,0.171326]
["bitfinex","BTCUSD",1724077859885,0.06383308,58369.0,58368.0,0.856632]
["bitfinex","BTCUSD",1724077860091,0.0636,58369.0,58368.0,0.856632]
["bitfinex","BTCUSD",1724077860296,0.06383308,58369.0,58368.0,0.856632]
["bitfinex","BTCUSD",1724077860707,0.06383308,58369.0,58368.0,0.513979]
["bitfinex","BTCUSD",1724077860945,0.00023308,58363.0,58362.0,0.180244]
["bitfinex","BTCUSD",1724077861175,0.00023308,58363.0,58362.0,0.522932]
["bitfinex","BTCUSD",1724077861394,0.00023308,58363.0,58362.0,0.622932]
["bitfinex","BTCUSD",1724077861607,0.00023308,58363.0,58362.0,0.0089]
["bitfinex","BTCUSD",1724077861608,0.06493308,58363.0,58362.0,0.0089]
["bitfinex","BTCUSD",1724077861818,1.00413808,58363.0,58362.0,0.0089]
["bitfinex","BTCUSD",1724077862027,0.6613177,58363.0,58362.0,0.0089]
["bitfinex","BTCUSD",1724077862233,0.67066736,58363.0,58362.0,0.0089]
["bitfinex","BTCUSD",1724077862652,1.01334936,58363.0,58362.0,0.0089]
["bitfinex","BTCUSD",1724077862861,0.67066736,58363.0,58362.0,0.0089]
["bitfinex","BTCUSD",1724077863070,0.84201613,58363.0,58362.0,0.0089]
["bitfinex","BTCUSD",1724077863281,0.49933413,58363.0,58362.0,0.0089]
["bitfinex","BTCUSD",1724077863537,0.32799313,58363.0,58362.0,0.0089]
["bitfinex","BTCUSD",1724077863763,0.49933413,58363.0,58362.0,0.0099]
["bitfinex","BTCUSD",1724077863976,1.2007138,58363.0,58362.0,0.0089]
["bitfinex","BTCUSD",1724077864195,1.55956215,58363.0,58362.0,0.0089]
["bitfinex","BTCUSD",1724077864409,1.57556215,58363.0,58362.0,0.0099]
["bitfinex","BTCUSD",1724077864618,1.57556215,58363.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077864619,1.1996077,58357.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077864863,1.53917248,58357.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077865079,1.7103054,58357.0,58356.0,0.000822]
["bitfinex","BTCUSD",1724077865732,9.47e-05,58343.0,58342.0,0.00041267]
["bitfinex","BTCUSD",1724077865950,0.6555947,58343.0,58342.0,0.00041267]
["bitfinex","BTCUSD",1724077866186,1.17910818,58343.0,58342.0,0.00041267]
["bitfinex","BTCUSD",1724077866407,1.640219,58343.0,58342.0,0.00349651]
["bitfinex","BTCUSD",1724077866614,1.65624656,58343.0,58342.0,0.00041267]
["bitfinex","BTCUSD",1724077866820,1.17910818,58343.0,58342.0,0.00041267]
["bitfinex","BTCUSD",1724077867240,1.18010818,58343.0,58342.0,0.00041267]
["bitfinex","BTCUSD",1724077867476,0.15275941,58343.0,58342.0,0.00041267]
["bitfinex","BTCUSD",1724077867716,0.0627,58343.0,58342.0,0.51462167]
["bitfinex","BTCUSD",1724077867929,0.01,58343.0,58342.0,0.85742767]
["bitfinex","BTCUSD",1724077868141,0.01,58343.0,58342.0,1.20345704]
["bitfinex","BTCUSD",1724077868362,0.01,58343.0,58342.0,1.45770581]
["bitfinex","BTCUSD",1724077868577,0.01,58343.0,58342.0,1.52540581]
["bitfinex","BTCUSD",1724077868796,0.01,58343.0,58342.0,1.62540581]
["bitfinex","BTCUSD",1724077869006,0.01,58343.0,58342.0,3.12540581]
["bitfinex","BTCUSD",1724077869215,0.01,58343.0,58342.0,3.46821181]
["bitfinex","BTCUSD",1724077869216,0.009,58343.0,58342.0,3.46821181]
["bitfinex","BTCUSD",1724077869423,0.009,58343.0,58342.0,3.47999934]
["bitfinex","BTCUSD",1724077869635,0.017,58343.0,58342.0,3.82480534]
["bitfinex","BTCUSD",1724077869844,0.008,58343.0,58342.0,3.47904172]
["bitfinex","BTCUSD",1724077870509,9.47e-05,58353.0,58352.0,0.856867]
["bitfinex","BTCUSD",1724077870718,9.47e-05,58353.0,58352.0,0.956867]
["bitfinex","BTCUSD",1724077870925,0.7486993,58364.0,58356.0,0.171361]
["bitfinex","BTCUSD",1724077870926,9.47e-05,58357.0,58356.0,0.171361]
["bitfinex","BTCUSD",1724077871131,9.47e-05,58357.0,58356.0,0.514084]
["bitfinex","BTCUSD",1724077871621,9.47e-05,58357.0,58356.0,0.51726451]
["bitfinex","BTCUSD",1724077872057,9.47e-05,58361.0,58356.0,0.34590351]
["bitfinex","BTCUSD",1724077872274,9.47e-05,58363.0,58362.0,0.171344]
["bitfinex","BTCUSD",1724077872485,0.06330421,58364.0,58356.0,0.00318051]
["bitfinex","BTCUSD",1724077872486,9.47e-05,58360.0,58359.0,0.342706]
["bitfinex","BTCUSD",1724077872691,9.47e-05,58360.0,58359.0,2.356765]
["bitfinex","BTCUSD",1724077872896,9.47e-05,58360.0,58359.0,2.01723951]
["bitfinex","BTCUSD",1724077873104,9.47e-05,58360.0,58359.0,2.35994551]
["bitfinex","BTCUSD",1724077873313,9.47e-05,58361.0,58360.0,0.85675]
["bitfinex","BTCUSD",1724077873533,0.06330421,58364.0,58359.0,1.50318051]
["bitfinex","BTCUSD",1724077873534,0.0030947,58363.0,58359.0,1.50318051]
["bitfinex","BTCUSD",1724077873796,0.0030947,58363.0,58362.0,0.514032]
["bitfinex","BTCUSD",1724077874003,0.0030947,58363.0,58362.0,0.85672]
["bitfinex","BTCUSD",1724077874231,0.0030947,58363.0,58362.0,0.859792]
["bitfinex","BTCUSD",1724077874442,9.47e-05,58363.0,58362.0,0.859792]
["bitfinex","BTCUSD",1724077874863,0.00099891,58364.0,58363.0,0.856705]
["bitfinex","BTCUSD",1724077875086,0.00090421,58364.0,58363.0,1.199387]
["bitfinex","BTCUSD",1724077875334,0.00090421,58364.0,58363.0,1.20238801]
["bitfinex","BTCUSD",1724077875561,0.00090421,58364.0,58363.0,1.73941878]
["bitfinex","BTCUSD",1724077875776,0.00090421,58364.0,58363.0,1.83941878]
["bitfinex","BTCUSD",1724077876427,0.00090421,58364.0,58363.0,1.84972275]
["bitfinex","BTCUSD",1724077876658,0.00190421,58364.0,58363.0,1.84972275]
["bitfinex","BTCUSD",1724077876878,0.00090421,58364.0,58363.0,2.27936237]
["bitfinex","BTCUSD",1724077877097,0.00190421,58364.0,58363.0,2.28626767]
["bitfinex","BTCUSD",1724077877338,0.00290421,58364.0,58363.0,3.78626767]
["bitfinex","BTCUSD",1724077877552,0.00190421,58364.0,58363.0,3.43272275]
["bitfinex","BTCUSD",1724077878051,0.00290421,58364.0,58363.0,3.43872275]
["bitfinex","BTCUSD",1724077878678,0.00290421,58364.0,58363.0,3.78240475]
["bitfinex","BTCUSD",1724077878880,0.00290421,58364.0,58363.0,3.43872275]
["bitfinex","BTCUSD",1724077878881,0.00190421,58364.0,58363.0,3.43872275]
["bitfinex","BTCUSD",1724077879099,0.00290421,58364.0,58363.0,3.45272275]
["bitfinex","BTCUSD",1724077879304,0.00190421,58364.0,58363.0,3.78940475]
["bitfinex","BTCUSD",1724077879718,0.00290421,58364.0,58363.0,3.79540475]
["bitfinex","BTCUSD",1724077879939,0.00290421,58364.0,58363.0,3.45272275]
["bitfinex","BTCUSD",1724077881201,0.00290421,58364.0,58363.0,3.79640475]
["bitfinex","BTCUSD",1724077882086,0.00290421,58364.0,58363.0,3.84192675]
["bitfinex","BTCUSD",1724077882266,0.00290421,58364.0,58363.0,3.49824475]
["bitfinex","BTCUSD",1724077883165,0.00290421,58364.0,58363.0,3.08786275]
["bitfinex","BTCUSD",1724077883581,0.00290421,58364.0,58363.0,3.43054475]
["bitfinex","BTCUSD",1724077884027,0.00290421,58364.0,58363.0,3.77322675]
["bitfinex","BTCUSD",1724077884449,0.00290421,58364.0,58363.0,3.79622675]
["bitfinex","BTCUSD",1724077884663,0.00290421,58364.0,58363.0,3.79722675]
["bitfinex","BTCUSD",1724077884868,0.00290421,58364.0,58363.0,3.80018437]
["bitfinex","BTCUSD",1724077885069,0.00290421,58364.0,58363.0,3.80108967]
["bitfinex","BTCUSD",1724077885526,0.00090421,58369.0,58363.0,3.80108967]
["bitfinex","BTCUSD",1724077885527,0.00090421,58369.0,58368.0,2.33505392]
["bitfinex","BTCUSD",1724077885744,0.00090421,58369.0,58368.0,2.66376269]
["bitfinex","BTCUSD",1724077885950,0.00090421,58369.0,58368.0,2.66865834]
["bitfinex","BTCUSD",1724077886152,0.00090421,58369.0,58368.0,4.16865834]
["bitfinex","BTCUSD",1724077887430,0.00290421,58369.0,58368.0,4.18865834]
["bitfinex","BTCUSD",1724077888462,0.00290421,58369.0,58368.0,4.18479542]
["bitfinex","BTCUSD",1724077888665,0.00190421,58369.0,58368.0,3.79278242]
["bitfinex","BTCUSD",1724077888870,0.00190421,58369.0,58368.0,3.80678242]
["bitfinex","BTCUSD",1724077889074,0.00090421,58369.0,58368.0,3.80078242]
["bitfinex","BTCUSD",1724077889531,0.00190421,58369.0,58368.0,3.32318242]
["bitfinex","BTCUSD",1724077889764,0.00190421,58369.0,58368.0,4.03543542]
["bitfinex","BTCUSD",1724077889765,2.1e-07,58369.0,58368.0,4.03543542]
["bitfinex","BTCUSD",1724077889971,0.00090421,58381.0,58380.0,1.19904]
["bitfinex","BTCUSD",1724077890177,0.00090421,58381.0,58380.0,1.37038877]
["bitfinex","BTCUSD",1724077890431,0.00090421,58381.0,58380.0,1.37320883]
["bitfinex","BTCUSD",1724077890659,0.00090421,58381.0,58380.0,1.47320883]
["bitfinex","BTCUSD",1724077891076,0.00090421,58381.0,58380.0,2.99620883]
["bitfinex","BTCUSD",1724077891280,0.00090421,58381.0,58380.0,2.99561003]
["bitfinex","BTCUSD",1724077891513,0.00090421,58381.0,58380.0,2.82426126]
["bitfinex","BTCUSD",1724077891937,0.07759891,58381.0,58380.0,2.45867826]
["bitfinex","BTCUSD",1724077892352,0.07759891,58381.0,58380.0,2.82326126]
["bitfinex","BTCUSD",1724077892766,0.00090421,58381.0,58380.0,2.99461003]
["bitfinex","BTCUSD",1724077893003,0.00090421,58381.0,58380.0,3.00761003]
["bitfinex","BTCUSD",1724077893209,0.00090421,58381.0,58380.0,2.99561003]
["bitfinex","BTCUSD",1724077893427,0.00090421,58381.0,58380.0,3.00061003]
["bitfinex","BTCUSD",1724077893633,0.00090421,58381.0,58380.0,3.00661003]
["bitfinex","BTCUSD",1724077893836,0.00090421,58381.0,58380.0,3.00161003]
["bitfinex","BTCUSD",1724077894301,0.00090421,58381.0,58380.0,3.00661003]
["bitfinex","BTCUSD",1724077894934,0.00090421,58381.0,58380.0,3.00061003]
["bitfinex","BTCUSD",1724077895553,0.00090421,58381.0,58380.0,3.33819303]
["bitfinex","BTCUSD",1724077895755,0.00190421,58381.0,58380.0,3.44005065]
["bitfinex","BTCUSD",1724077895960,0.00190421,58381.0,58380.0,3.43205065]
["bitfinex","BTCUSD",1724077896165,0.00190421,58381.0,58380.0,3.43109303]
["bitfinex","BTCUSD",1724077896374,0.00090421,58381.0,58380.0,3.77585597]
["bitfinex","BTCUSD",1724077896579,0.00090421,58381.0,58380.0,3.41927297]
["bitfinex","BTCUSD",1724077896780,0.00190421,58381.0,58380.0,3.43227297]
["bitfinex","BTCUSD",1724077897678,0.00090421,58381.0,58380.0,3.41927297]
["bitfinex","BTCUSD",1724077897891,0.00090421,58381.0,58380.0,3.76185597]
["bitfinex","BTCUSD",1724077898117,0.00090421,58381.0,58380.0,3.85677889]
["bitfinex","BTCUSD",1724077898118,2.1e-07,58381.0,58380.0,3.85677889]
["bitfinex","BTCUSD",1724077898324,2.1e-07,58381.0,58380.0,3.85877889]
["bitfinex","BTCUSD",1724077898767,0.51404632,58401.0,58400.0,1.198627]
["bitfinex","BTCUSD",1724077898976,0.51404632,58401.0,58400.0,2.20404077]
["bitfinex","BTCUSD",1724077899182,0.0632,58406.0,58400.0,2.20404077]
["bitfinex","BTCUSD",1724077899183,0.0632,58406.0,58405.0,0.85609]
["bitfinex","BTCUSD",1724077899432,0.0632,58406.0,58405.0,2.798526]
["bitfinex","BTCUSD",1724077899645,0.009053,58407.0,58406.0,1.198505]
["bitfinex","BTCUSD",1724077899881,0.009053,58407.0,58406.0,1.49285377]
["bitfinex","BTCUSD",1724077900158,0.009053,58416.0,58415.0,1.224542]
["bitfinex","BTCUSD",1724077900382,0.009053,58416.0,58415.0,2.18234477]
["bitfinex","BTCUSD",1724077900775,0.009053,58416.0,58415.0,3.78234477]
["bitfinex","BTCUSD",1724077901661,0.009053,58416.0,58415.0,4.12867939]
["bitfinex","BTCUSD",1724077902307,0.009053,58416.0,58415.0,4.17703939]
["bitfinex","BTCUSD",1724077902515,0.010053,58416.0,58415.0,4.19103939]
["bitfinex","BTCUSD",1724077902722,0.010053,58416.0,58415.0,4.18720854]
["bitfinex","BTCUSD",1724077902931,0.009053,58416.0,58415.0,4.18425092]
["bitfinex","BTCUSD",1724077903142,0.009053,58416.0,58415.0,3.84087392]
["bitfinex","BTCUSD",1724077903358,0.010053,58416.0,58415.0,3.85587392]
["bitfinex","BTCUSD",1724077903780,0.009053,58416.0,58415.0,3.84187392]
["bitfinex","BTCUSD",1724077903991,0.009053,58416.0,58415.0,3.82883154]
["bitfinex","BTCUSD",1724077904208,0.00902001,58423.0,58422.0,1.54246962]
["bitfinex","BTCUSD",1724077904426,0.00902001,58428.0,58422.0,1.54246962]
["bitfinex","BTCUSD",1724077904427,0.00902001,58428.0,58427.0,0.92037762]
["bitfinex","BTCUSD",1724077904643,0.00902001,58428.0,58427.0,2.30074739]
["bitfinex","BTCUSD",1724077904852,0.00902001,58428.0,58427.0,3.82078977]
["bitfinex","BTCUSD",1724077905743,0.009053,58434.0,58433.0,1.540224]
["bitfinex","BTCUSD",1724077905943,0.009053,58434.0,58433.0,1.73457277]
["bitfinex","BTCUSD",1724077906185,0.009053,58434.0,58433.0,1.83457277]
["bitfinex","BTCUSD",1724077906395,0.009053,58434.0,58433.0,3.33457277]
["bitfinex","BTCUSD",1724077907251,0.009053,58434.0,58433.0,3.34857277]
["bitfinex","BTCUSD",1724077907450,0.009053,58434.0,58433.0,3.36257277]
["bitfinex","BTCUSD",1724077908080,0.009053,58434.0,58433.0,3.37271796]
["bitfinex","BTCUSD",1724077908524,0.009053,58434.0,58433.0,3.35871796]
["bitfinex","BTCUSD",1724077908730,0.009053,58434.0,58433.0,3.34471796]
["bitfinex","BTCUSD",1724077908938,0.009053,58434.0,58433.0,3.37271796]
["bitfinex","BTCUSD",1724077909143,0.009053,58434.0,58433.0,3.35871796]
["bitfinex","BTCUSD",1724077909837,0.009053,58434.0,58433.0,3.37271796]
["bitfinex","BTCUSD",1724077910289,0.009053,58434.0,58433.0,3.35871796]
["bitfinex","BTCUSD",1724077910540,0.009053,58434.0,58433.0,3.70098996]
["bitfinex","BTCUSD",1724077910741,0.009053,58434.0,58433.0,3.35871796]
["bitfinex","BTCUSD",1724077910947,0.009053,58434.0,58433.0,3.34471796]
["bitfinex","BTCUSD",1724077911562,0.009053,58434.0,58433.0,3.35871796]
["bitfinex","BTCUSD",1724077911966,0.009053,58434.0,58433.0,3.34471796]
["bitfinex","BTCUSD",1724077912388,0.009053,58434.0,58433.0,3.37271796]
["bitfinex","BTCUSD",1724077912592,0.009053,58434.0,58433.0,1.32209719]
["bitfinex","BTCUSD",1724077912820,0.009053,58434.0,58433.0,1.47944596]
["bitfinex","BTCUSD",1724077912994,0.009053,58434.0,58433.0,2.99344596]
["bitfinex","BTCUSD",1724077913405,0.0738477,58434.0,58433.0,1.311952]
["bitfinex","BTCUSD",1724077913608,0.073753,58434.0,58433.0,1.311952]
["bitfinex","BTCUSD",1724077914031,0.073753,58434.0,58433.0,1.49730077]
["bitfinex","BTCUSD",1724077914241,0.009053,58434.0,58433.0,1.83957277]
["bitfinex","BTCUSD",1724077915217,0.009053,58434.0,58433.0,1.84857277]
["bitfinex","BTCUSD",1724077915430,0.009053,58434.0,58433.0,3.34857277]
["bitfinex","BTCUSD",1724077915633,0.009053,58434.0,58433.0,3.34557277]
["bitfinex","BTCUSD",1724077916104,0.009053,58434.0,58433.0,3.34857277]
["bitfinex","BTCUSD",1724077916307,0.009053,58434.0,58433.0,3.33457277]
["bitfinex","BTCUSD",1724077916520,0.009053,58434.0,58433.0,3.34857277]
["bitfinex","BTCUSD",1724077916723,0.009053,58434.0,58433.0,3.36553039]
["bitfinex","BTCUSD",1724077916930,0.009053,58434.0,58433.0,3.34857277]
["bitfinex","BTCUSD",1724077919024,0.009053,58434.0,58433.0,3.70780239]
["bitfinex","BTCUSD",1724077919446,0.0002,58439.0,58438.0,1.91165062]
["bitfinex","BTCUSD",1724077919650,0.0002,58439.0,58438.0,2.54824239]
["bitfinex","BTCUSD",1724077920059,0.0002,58439.0,58438.0,4.04924239]
["bitfinex","BTCUSD",1724077920268,0.0002,58439.0,58438.0,4.13074239]
["bitfinex","BTCUSD",1724077920481,0.0002,58439.0,58438.0,4.17634769]
["bitfinex","BTCUSD",1724077920698,0.0792,58454.0,58453.0,1.197542]
["bitfinex","BTCUSD",1724077920699,0.0648,58454.0,58453.0,1.197542]
["bitfinex","BTCUSD",1724077920990,0.0648,58454.0,58453.0,1.86049077]
["bitfinex","BTCUSD",1724077921198,0.0648,58454.0,58453.0,2.20264577]
["bitfinex","BTCUSD",1724077921445,0.0648,58454.0,58453.0,3.70264577]
["bitfinex","BTCUSD",1724077921678,0.0788,58462.0,58453.0,3.70264577]
["bitfinex","BTCUSD",1724077921679,0.0788,58462.0,58458.0,1.539562]
["bitfinex","BTCUSD",1724077921887,0.0788,58462.0,58458.0,1.73391077]
["bitfinex","BTCUSD",1724077922096,0.0662,58464.0,58458.0,2.17603577]
["bitfinex","BTCUSD",1724077922347,0.0662,58464.0,58458.0,2.25883577]
["bitfinex","BTCUSD",1724077922564,0.0661,58469.0,58458.0,2.25979339]
["bitfinex","BTCUSD",1724077922776,0.00902001,58475.0,58458.0,2.25979339]
["bitfinex","BTCUSD",1724077922777,0.00902001,58475.0,58474.0,1.907744]
["bitfinex","BTCUSD",1724077922988,0.00902001,58475.0,58474.0,2.10209277]
["bitfinex","BTCUSD",1724077923208,0.00902001,58475.0,58474.0,3.70209277]
["bitfinex","BTCUSD",1724077923429,9.47e-05,58490.0,58474.0,3.70209277]
["bitfinex","BTCUSD",1724077923430,0.000819,58492.0,58487.0,1.538802]
["bitfinex","BTCUSD",1724077923675,0.000819,58492.0,58487.0,1.92596839]
["bitfinex","BTCUSD",1724077923894,0.04,58500.0,58498.0,0.341892]
["bitfinex","BTCUSD",1724077924114,0.51404632,58520.0,58507.0,0.171919]
["bitfinex","BTCUSD",1724077924332,0.51404632,58520.0,58507.0,2.24091578]
["bitfinex","BTCUSD",1724077924553,0.0652,58521.0,58507.0,2.54792569]
["bitfinex","BTCUSD",1724077924554,0.51465892,58519.0,58507.0,2.54792569]
["bitfinex","BTCUSD",1724077924777,0.0006126,58519.0,58507.0,2.65798569]
["bitfinex","BTCUSD",1724077925013,0.0006126,58519.0,58507.0,2.32254972]
["bitfinex","BTCUSD",1724077925675,0.0007073,58519.0,58507.0,1.88365072]
["bitfinex","BTCUSD",1724077925884,9.47e-05,58516.0,58507.0,1.88365072]
["bitfinex","BTCUSD",1724077926098,0.0802,58511.0,58507.0,1.86965072]
["bitfinex","BTCUSD",1724077926304,0.0802,58511.0,58507.0,1.85938477]
["bitfinex","BTCUSD",1724077926517,0.0802,58511.0,58507.0,1.17694577]
["bitfinex","BTCUSD",1724077926518,0.0802947,58511.0,58507.0,1.17694577]
["bitfinex","BTCUSD",1724077926739,0.0006126,58519.0,58472.0,0.001]
["bitfinex","BTCUSD",1724077926740,9.47e-05,58496.0,58472.0,0.001]
["bitfinex","BTCUSD",1724077926954,9.47e-05,58490.0,58489.0,0.170972]
["bitfinex","BTCUSD",1724077927171,9.47e-05,58492.0,58491.0,0.512898]
["bitfinex","BTCUSD",1724077927381,0.1466,58497.0,58491.0,0.512898]
["bitfinex","BTCUSD",1724077927382,9.47e-05,58496.0,58491.0,0.17134877]
["bitfinex","BTCUSD",1724077927607,0.1466,58497.0,58484.0,0.3686]
["bitfinex","BTCUSD",1724077927608,0.1466,58497.0,58496.0,0.854757]
["bitfinex","BTCUSD",1724077927819,0.1466,58497.0,58496.0,0.68420277]
["bitfinex","BTCUSD",1724077928673,0.1466,58497.0,58496.0,1.02610577]
["bitfinex","BTCUSD",1724077928918,0.1466,58497.0,58491.0,0.005]
["bitfinex","BTCUSD",1724077928919,9.47e-05,58495.0,58491.0,0.005]
["bitfinex","BTCUSD",1724077929119,0.0665,58497.0,58496.0,0.512854]
["bitfinex","BTCUSD",1724077929348,0.0665947,58497.0,58496.0,0.517854]
["bitfinex","BTCUSD",1724077929556,0.0665947,58497.0,58496.0,0.521854]
["bitfinex","BTCUSD",1724077929765,0.0665947,58497.0,58496.0,0.279951]
["bitfinex","BTCUSD",1724077929972,0.0665947,58497.0,58496.0,0.275951]
["bitfinex","BTCUSD",1724077930213,0.0665947,58497.0,58496.0,0.105]
["bitfinex","BTCUSD",1724077930426,0.0665947,58497.0,58496.0,0.005]
["bitfinex","BTCUSD",1724077930847,0.0665947,58497.0,58496.0,0.170951]
["bitfinex","BTCUSD",1724077931261,0.0665947,58497.0,58496.0,0.172951]
["bitfinex","BTCUSD",1724077931670,0.0665947,58497.0,58496.0,0.512854]
["bitfinex","BTCUSD",1724077931879,0.0665,58497.0,58496.0,1.46800877]
["bitfinex","BTCUSD",1724077932096,0.002,58497.0,58496.0,1.49100877]
["bitfinex","BTCUSD",1724077932311,0.0663,58504.0,58498.0,0.341889]
["bitfinex","BTCUSD",1724077932312,9.47e-05,58503.0,58498.0,0.341889]
["bitfinex","BTCUSD",1724077932510,9.47e-05,58497.0,58496.0,0.1]
["bitfinex","BTCUSD",1724077932748,0.0010947,58497.0,58496.0,0.78420277]
["bitfinex","BTCUSD",1724077932968,0.0789947,58497.0,58496.0,0.44229977]
["bitfinex","BTCUSD",1724077933402,0.0789,58497.0,58496.0,0.78420277]
["bitfinex","BTCUSD",1724077933615,0.0779947,58497.0,58496.0,0.78420277]
["bitfinex","BTCUSD",1724077933821,0.002,58497.0,58496.0,1.12610577]
["bitfinex","BTCUSD",1724077934027,9.47e-05,58498.0,58497.0,0.512845]
["bitfinex","BTCUSD",1724077934238,9.47e-05,58498.0,58497.0,0.612845]
["bitfinex","BTCUSD",1724077934586,9.47e-05,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1724077935412,0.0663,58504.0,58497.0,0.1]
["bitfinex","BTCUSD",1724077935413,0.1710407,58498.0,58497.0,0.1]
["bitfinex","BTCUSD",1724077935620,0.1710407,58498.0,58485.0,0.512952]
["bitfinex","BTCUSD",1724077935621,9.47e-05,58486.0,58485.0,0.512952]
["bitfinex","BTCUSD",1724077935829,9.47e-05,58490.0,58485.0,0.17134877]
["bitfinex","BTCUSD",1724077936060,9.47e-05,58487.0,58486.0,1.670981]
["bitfinex","BTCUSD",1724077936296,9.47e-05,58487.0,58486.0,0.170981]
["bitfinex","BTCUSD",1724077936533,9.47e-05,58487.0,58486.0,0.854905]
["bitfinex","BTCUSD",1724077936748,9.47e-05,58489.0,58488.0,0.512925]
["bitfinex","BTCUSD",1724077937000,9.47e-05,58491.0,58490.0,0.170969]
["bitfinex","BTCUSD",1724077937224,9.47e-05,58491.0,58490.0,0.854845]
["bitfinex","BTCUSD",1724077937477,0.1444,58498.0,58490.0,0.854845]
["bitfinex","BTCUSD",1724077937478,9.47e-05,58494.0,58491.0,0.341932]
["bitfinex","BTCUSD",1724077937739,9.47e-05,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1724077938203,0.0010947,58489.0,58488.0,0.278975]
["bitfinex","BTCUSD",1724077938468,0.0010947,58489.0,58488.0,0.612925]
["bitfinex","BTCUSD",1724077938469,9.47e-05,58489.0,58488.0,0.612925]
["bitfinex","BTCUSD",1724077939008,0.0792947,58489.0,58488.0,0.1]
["bitfinex","BTCUSD",1724077939276,0.0792947,58489.0,58488.0,0.170975]
["bitfinex","BTCUSD",1724077939571,0.0792947,58489.0,58488.0,0.612925]
["bitfinex","BTCUSD",1724077939847,0.0798947,58479.0,58478.0,0.513012]
["bitfinex","BTCUSD",1724077940110,9.47e-05,58479.0,58478.0,0.85502]
["bitfinex","BTCUSD",1724077940397,9.47e-05,58479.0,58478.0,1.197028]
["bitfinex","BTCUSD",1724077940677,9.47e-05,58485.0,58478.0,0.17134877]
["bitfinex","BTCUSD",1724077940941,9.47e-05,58485.0,58484.0,0.854932]
["bitfinex","BTCUSD",1724077941181,9.47e-05,58485.0,58484.0,1.196905]
["bitfinex","BTCUSD",1724077941661,9.47e-05,58485.0,58484.0,0.512959]
["bitfinex","BTCUSD",1724077942166,9.47e-05,58485.0,58484.0,0.170986]
["bitfinex","BTCUSD",1724077942414,9.47e-05,58485.0,58484.0,0.515959]
["bitfinex","BTCUSD",1724077942917,9.47e-05,58485.0,58484.0,0.857932]
["bitfinex","BTCUSD",1724077943160,0.2543787,58485.0,58484.0,0.003]
["bitfinex","BTCUSD",1724077943394,0.69028457,58485.0,58484.0,0.006]
["bitfinex","BTCUSD",1724077943643,0.1457947,58485.0,58484.0,0.006]
["bitfinex","BTCUSD",1724077944158,0.1457947,58485.0,58484.0,0.003]
["bitfinex","BTCUSD",1724077944159,0.6587467,58485.0,58484.0,0.003]
["bitfinex","BTCUSD",1724077944414,0.3167787,58485.0,58484.0,0.003]
["bitfinex","BTCUSD",1724077944695,0.3197787,58485.0,58484.0,0.003]
["bitfinex","BTCUSD",1724077944914,0.3197787,58485.0,58480.0,0.170996]
["bitfinex","BTCUSD",1724077944915,9.47e-05,58483.0,58482.0,0.170991]
["bitfinex","BTCUSD",1724077945151,9.47e-05,58483.0,58482.0,0.512976]
["bitfinex","BTCUSD",1724077945629,9.47e-05,58479.0,58478.0,2.013012]
["bitfinex","BTCUSD",1724077945871,0.0655947,58473.0,58472.0,0.1]
["bitfinex","BTCUSD",1724077946127,9.47e-05,58470.0,58469.0,0.85556377]
["bitfinex","BTCUSD",1724077946639,9.47e-05,58470.0,58469.0,0.51350277]
["bitfinex","BTCUSD",1724077946894,9.47e-05,58470.0,58469.0,0.17144177]
["bitfinex","BTCUSD",1724077947138,9.47e-05,58470.0,58469.0,0.85556377]
["bitfinex","BTCUSD",1724077947377,9.47e-05,58470.0,58469.0,0.51350277]
["bitfinex","BTCUSD",1724077947868,9.47e-05,58470.0,58469.0,0.85556377]
["bitfinex","BTCUSD",1724077949204,0.0020947,58470.0,58469.0,0.85556377]
["bitfinex","BTCUSD",1724077949467,0.1447947,58470.0,58469.0,0.00041177]
["bitfinex","BTCUSD",1724077949718,0.15217049,58470.0,58469.0,0.00041177]
["bitfinex","BTCUSD",1724077950219,0.1427947,58470.0,58469.0,0.51350277]
["bitfinex","BTCUSD",1724077950455,0.1457947,58470.0,58469.0,0.85556377]
["bitfinex","BTCUSD",1724077950699,0.1427947,58470.0,58469.0,0.85556377]
["bitfinex","BTCUSD",1724077950950,0.0634,58470.0,58469.0,1.19762477]
["bitfinex","BTCUSD",1724077951202,0.003,58470.0,58469.0,1.19762477]
["bitfinex","BTCUSD",1724077951642,0.003,58470.0,58469.0,1.29762477]
["bitfinex","BTCUSD",1724077951854,0.003,58470.0,58469.0,1.46897354]
["bitfinex","BTCUSD",1724077952086,0.003,58470.0,58469.0,1.83403454]
["bitfinex","BTCUSD",1724077952307,0.0646,58470.0,58469.0,1.29762477]
["bitfinex","BTCUSD",1724077952504,0.0666947,58470.0,58469.0,2.79762477]
["bitfinex","BTCUSD",1724077952911,0.0646947,58470.0,58469.0,2.79762477]
["bitfinex","BTCUSD",1724077953115,0.0646947,58470.0,58469.0,2.45556377]
["bitfinex","BTCUSD",1724077953369,0.0626947,58470.0,58469.0,2.11950277]
["bitfinex","BTCUSD",1724077953568,0.001,58470.0,58469.0,2.46756377]
["bitfinex","BTCUSD",1724077953766,0.002,58470.0,58469.0,2.80962477]
["bitfinex","BTCUSD",1724077953987,9.47e-05,58473.0,58472.0,0.513066]
["bitfinex","BTCUSD",1724077954216,9.47e-05,58473.0,58472.0,0.85511]
["bitfinex","BTCUSD",1724077954432,9.47e-05,58473.0,58472.0,1.197154]
["bitfinex","BTCUSD",1724077954567,9.47e-05,58473.0,58472.0,0.85511]
["bitfinex","BTCUSD",1724077955791,9.47e-05,58473.0,58472.0,1.197154]
["bitfinex","BTCUSD",1724077955997,9.47e-05,58479.0,58478.0,0.171004]
["bitfinex","BTCUSD",1724077956199,9.47e-05,58479.0,58478.0,0.85502]
["bitfinex","BTCUSD",1724077956399,9.47e-05,58479.0,58478.0,1.197028]
["bitfinex","BTCUSD",1724077956601,9.47e-05,58479.0,58478.0,0.85502]
["bitfinex","BTCUSD",1724077956867,9.47e-05,58479.0,58478.0,0.513012]
["bitfinex","BTCUSD",1724077957098,9.47e-05,58473.0,58472.0,0.271022]
["bitfinex","BTCUSD",1724077957304,9.47e-05,58473.0,58472.0,0.613066]
["bitfinex","BTCUSD",1724077957517,9.47e-05,58473.0,58472.0,2.113066]
["bitfinex","BTCUSD",1724077957735,9.47e-05,58473.0,58472.0,2.45511]
["bitfinex","BTCUSD",1724077957964,9.47e-05,58473.0,58472.0,2.4560098]
["bitfinex","BTCUSD",1724077958164,9.47e-05,58473.0,58472.0,1.5008998]
["bitfinex","BTCUSD",1724077958278,0.24687845,58473.0,58472.0,0.0008998]
["bitfinex","BTCUSD",1724077958478,0.26290396,58473.0,58472.0,0.0008998]
["bitfinex","BTCUSD",1724077958705,1.09136316,58473.0,58472.0,0.0028998]
["bitfinex","BTCUSD",1724077958877,1.62392411,58473.0,58472.0,0.0048998]
["bitfinex","BTCUSD",1724077959079,1.63414841,58473.0,58472.0,0.0048998]
["bitfinex","BTCUSD",1724077959301,1.63514841,58473.0,58472.0,0.0048998]
["bitfinex","BTCUSD",1724077959504,1.63513885,58473.0,58472.0,0.0048998]
["bitfinex","BTCUSD",1724077959721,1.58035967,58473.0,58472.0,0.0028998]
["bitfinex","BTCUSD",1724077959922,1.63513751,58473.0,58472.0,0.0008998]
["bitfinex","BTCUSD",1724077960142,1.56917348,58473.0,58472.0,0.0018998]
["bitfinex","BTCUSD",1724077960364,1.56317348,58473.0,58472.0,0.0008998]
["bitfinex","BTCUSD",1724077960758,1.58117348,58473.0,58472.0,0.0028998]
["bitfinex","BTCUSD",1724077960971,1.57095834,58473.0,58472.0,0.0028998]
["bitfinex","BTCUSD",1724077961178,2.07531369,58473.0,58472.0,0.0028998]
["bitfinex","BTCUSD",1724077961389,0.17106,58459.0,58454.0,0.171073]
["bitfinex","BTCUSD",1724077961598,0.342103,58462.0,58453.0,0.0009009]
["bitfinex","BTCUSD",1724077961599,0.00936388,58458.0,58453.0,0.3430549]
["bitfinex","BTCUSD",1724077961807,0.00936388,58457.0,58454.0,1.5]
["bitfinex","BTCUSD",1724077962023,0.248871,58455.0,58454.0,1.5]
["bitfinex","BTCUSD",1724077962238,0.08716388,58455.0,58454.0,1.5]
["bitfinex","BTCUSD",1724077962453,0.08716388,58455.0,58454.0,1.671074]
["bitfinex","BTCUSD",1724077963083,0.08716388,58455.0,58454.0,0.513223]
["bitfinex","BTCUSD",1724077963289,0.08716388,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1724077963290,0.00936388,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1724077963496,0.00936388,58455.0,58453.0,0.3430509]
["bitfinex","BTCUSD",1724077963726,0.0651,58459.0,58454.0,0.345149]
["bitfinex","BTCUSD",1724077963905,0.01036599,58458.0,58456.0,0.171068]
["bitfinex","BTCUSD",1724077964114,0.00936599,58457.0,58455.0,0.17107]
["bitfinex","BTCUSD",1724077964322,0.00936599,58456.0,58454.0,0.174074]
["bitfinex","BTCUSD",1724077964525,0.00936599,58455.0,58454.0,0.003]
["bitfinex","BTCUSD",1724077964728,0.00936599,58457.0,58454.0,0.345148]
["bitfinex","BTCUSD",1724077964937,0.0651,58459.0,58456.0,0.171068]
["bitfinex","BTCUSD",1724077965145,0.00936627,58458.0,58456.0,0.171068]
["bitfinex","BTCUSD",1724077965369,0.00936627,58457.0,58455.0,0.17107]
["bitfinex","BTCUSD",1724077965573,0.00936627,58457.0,58454.0,0.003]
["bitfinex","BTCUSD",1724077965574,0.513214,58455.0,58454.0,0.003]
["bitfinex","BTCUSD",1724077965778,0.513214,58455.0,58453.0,0.0009009]
["bitfinex","BTCUSD",1724077965779,0.253074,58454.0,58453.0,0.0009009]
["bitfinex","BTCUSD",1724077965976,0.97794405,58454.0,58453.0,0.0009009]
["bitfinex","BTCUSD",1724077966318,0.97794405,58454.0,58453.0,0.0039009]
["bitfinex","BTCUSD",1724077966319,1.10241035,58454.0,58453.0,0.0039009]
["bitfinex","BTCUSD",1724077966525,0.97793564,58454.0,58453.0,0.0039009]
["bitfinex","BTCUSD",1724077966732,0.97893564,58454.0,58453.0,0.0009009]
["bitfinex","BTCUSD",1724077966935,0.63578664,58454.0,58453.0,0.0009009]
["bitfinex","BTCUSD",1724077967391,1.14928441,58454.0,58453.0,0.0009009]
["bitfinex","BTCUSD",1724077967597,0.64278664,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077967774,0.64278173,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077968110,0.088,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077968314,0.12138772,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077968539,0.29246172,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077968949,0.27643723,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077969143,0.10536323,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077969359,0.02436323,58454.0,58453.0,0.5151329]
["bitfinex","BTCUSD",1724077969985,0.02436323,58454.0,58453.0,0.1729779]
["bitfinex","BTCUSD",1724077970355,0.05052585,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077970561,0.62940942,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077970774,0.98773022,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077971424,0.99073022,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077971634,0.946172,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077971842,0.98772958,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077972041,0.99072958,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077972667,0.98772958,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077973287,0.64558058,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077973977,0.2872599,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077974189,0.27123655,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077974543,0.02436255,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077974991,0.04039922,58454.0,58453.0,0.1729779]
["bitfinex","BTCUSD",1724077975187,0.04039815,58454.0,58453.0,0.1729779]
["bitfinex","BTCUSD",1724077975345,0.02436255,58454.0,58453.0,0.1729779]
["bitfinex","BTCUSD",1724077975768,0.04040563,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077976380,0.04040488,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077976629,0.02437008,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077977228,0.21147943,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077977840,0.2276626,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077978636,0.0565886,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077978844,0.04040543,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077979270,0.22765498,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077979470,0.99445298,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077979621,0.98141108,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077979842,1.9169842,58454.0,58453.0,0.0019009]
["bitfinex","BTCUSD",1724077980051,0.0619,58440.0,58431.0,0.0825]
["bitfinex","BTCUSD",1724077980248,0.0619,58445.0,58437.0,0.342245]
["bitfinex","BTCUSD",1724077980477,0.02538641,58444.0,58437.0,0.342245]
["bitfinex","BTCUSD",1724077980676,0.02538399,58443.0,58441.0,0.17111]
["bitfinex","BTCUSD",1724077980851,0.00936264,58442.0,58441.0,0.17111]
["bitfinex","BTCUSD",1724077981219,0.00936264,58442.0,58440.0,0.171115]
["bitfinex","BTCUSD",1724077981336,0.00936264,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1724077981835,0.00936264,58441.0,58440.0,0.513346]
["bitfinex","BTCUSD",1724077982012,0.009,58440.0,58439.0,0.171118]
["bitfinex","BTCUSD",1724077982214,0.01836034,58440.0,58433.0,0.342267]
["bitfinex","BTCUSD",1724077982455,0.009,58440.0,58432.0,1.5]
["bitfinex","BTCUSD",1724077982697,0.342213,58444.0,58435.0,0.34226]
["bitfinex","BTCUSD",1724077982908,0.0699,58445.0,58432.0,1.5]
["bitfinex","BTCUSD",1724077982909,0.00936103,58443.0,58440.0,0.342228]
["bitfinex","BTCUSD",1724077983117,0.00936103,58442.0,58440.0,0.171115]
["bitfinex","BTCUSD",1724077983319,0.00936103,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1724077983764,0.01236103,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1724077983969,0.00936103,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1724077984174,0.00936103,58441.0,58440.0,0.513346]
["bitfinex","BTCUSD",1724077984381,0.00936103,58441.0,58432.0,1.5]
["bitfinex","BTCUSD",1724077984382,0.00936103,58441.0,58433.0,0.342267]
["bitfinex","BTCUSD",1724077984606,0.0816,58438.0,58432.0,1.5]
["bitfinex","BTCUSD",1724077984828,0.0816,58438.0,58420.0,0.4763]
["bitfinex","BTCUSD",1724077984829,0.171147,58429.0,58419.0,0.077]
["bitfinex","BTCUSD",1724077985037,0.94669803,58429.0,58416.0,0.077]
["bitfinex","BTCUSD",1724077985246,0.97887218,58429.0,58420.0,0.342344]
["bitfinex","BTCUSD",1724077985451,0.97887218,58429.0,58418.0,0.342355]
["bitfinex","BTCUSD",1724077985669,0.97887218,58429.0,58421.0,0.17117]
["bitfinex","BTCUSD",1724077985877,0.63657718,58429.0,58423.0,0.171165]
["bitfinex","BTCUSD",1724077986362,0.63657718,58429.0,58415.0,0.3524282]
["bitfinex","BTCUSD",1724077986363,1.65520217,58429.0,58412.0,0.34239]
["bitfinex","BTCUSD",1724077986566,1.65520217,58429.0,58414.0,0.342379]
["bitfinex","BTCUSD",1724077986567,1.32290717,58429.0,58414.0,0.342379]
["bitfinex","BTCUSD",1724077986773,1.30788052,58429.0,58417.0,0.171182]
["bitfinex","BTCUSD",1724077986975,1.2260027,58429.0,58412.0,0.34239]
["bitfinex","BTCUSD",1724077987174,1.2260027,58429.0,58414.0,0.342379]
["bitfinex","BTCUSD",1724077987175,1.2140027,58429.0,58414.0,0.342379]
["bitfinex","BTCUSD",1724077987289,1.2290027,58429.0,58418.0,0.171179]
["bitfinex","BTCUSD",1724077987488,1.2430027,58429.0,58417.0,0.171182]
["bitfinex","BTCUSD",1724077987701,0.71435893,58429.0,58414.0,0.342379]
["bitfinex","BTCUSD",1724077987906,0.38606393,58429.0,58424.0,0.171161]
["bitfinex","BTCUSD",1724077988107,0.72835893,58429.0,58422.0,0.171167]
["bitfinex","BTCUSD",1724077988309,0.72835893,58429.0,58420.0,0.342343]
["bitfinex","BTCUSD",1724077988310,0.71435893,58429.0,58423.0,0.171164]
["bitfinex","BTCUSD",1724077988510,0.72835893,58429.0,58423.0,0.171164]
["bitfinex","BTCUSD",1724077988941,1.2280027,58429.0,58420.0,0.171173]
["bitfinex","BTCUSD",1724077989148,1.2420027,58429.0,58419.0,0.171176]
["bitfinex","BTCUSD",1724077989541,1.2420027,58429.0,58420.0,0.171173]
["bitfinex","BTCUSD",1724077989741,1.2280027,58429.0,58420.0,1.671173]
["bitfinex","BTCUSD",1724077990048,1.2140027,58429.0,58420.0,0.171173]
["bitfinex","BTCUSD",1724077990254,0.19891693,58429.0,58425.0,0.171158]
["bitfinex","BTCUSD",1724077990451,0.71235893,58429.0,58424.0,0.171159]
["bitfinex","BTCUSD",1724077990651,0.38406393,58429.0,58424.0,0.171159]
["bitfinex","BTCUSD",1724077990852,0.38405988,58429.0,58424.0,0.171159]
["bitfinex","BTCUSD",1724077991168,0.38405988,58429.0,58422.0,0.0814]
["bitfinex","BTCUSD",1724077991169,0.13131288,58429.0,58422.0,0.0814]
["bitfinex","BTCUSD",1724077991345,0.260947,58429.0,58424.0,0.171161]
["bitfinex","BTCUSD",1724077991556,0.13132093,58429.0,58423.0,1.842326]
["bitfinex","BTCUSD",1724077991752,0.11516404,58429.0,58428.0,0.171969]
["bitfinex","BTCUSD",1724077991958,0.11516404,58429.0,58428.0,0.000819]
["bitfinex","BTCUSD",1724077991959,0.09915398,58429.0,58428.0,0.000819]
["bitfinex","BTCUSD",1724077992702,0.09915398,58429.0,58428.0,0.171969]
["bitfinex","BTCUSD",1724077992907,0.03535398,58429.0,58428.0,0.171969]
["bitfinex","BTCUSD",1724077993120,0.03535398,58429.0,58428.0,0.856571]
["bitfinex","BTCUSD",1724077993121,0.026,58429.0,58428.0,0.856571]
["bitfinex","BTCUSD",1724077993330,0.026,58429.0,58428.0,1.036271]
["bitfinex","BTCUSD",1724077993539,0.197147,58429.0,58428.0,0.000819]
["bitfinex","BTCUSD",1724077993758,0.20650359,58429.0,58428.0,0.000819]
["bitfinex","BTCUSD",1724077993962,0.52279859,58429.0,58428.0,0.000819]
["bitfinex","BTCUSD",1724077994170,0.88110717,58429.0,58428.0,0.000819]
["bitfinex","BTCUSD",1724077994382,0.03037017,58429.0,58428.0,0.000819]
["bitfinex","BTCUSD",1724077995004,0.03037017,58429.0,58428.0,0.171969]
["bitfinex","BTCUSD",1724077995180,0.01435659,58429.0,58428.0,0.51427]
["bitfinex","BTCUSD",1724077995387,0.01935659,58429.0,58428.0,0.938271]
["bitfinex","BTCUSD",1724077995595,0.01935659,58429.0,58428.0,1.280572]
["bitfinex","BTCUSD",1724077995803,0.005,58429.0,58428.0,1.280572]
["bitfinex","BTCUSD",1724077996235,0.013,58429.0,58428.0,1.280572]
["bitfinex","BTCUSD",1724077996442,0.013,58429.0,58428.0,1.380572]
["bitfinex","BTCUSD",1724077996646,0.005,58429.0,58428.0,1.380572]
["bitfinex","BTCUSD",1724077997052,0.01,58429.0,58428.0,1.380572]
["bitfinex","BTCUSD",1724077997477,0.014,58429.0,58428.0,1.380572]
["bitfinex","BTCUSD",1724077997678,0.02,58429.0,58428.0,1.380572]
["bitfinex","BTCUSD",1724077998551,0.02,58429.0,58428.0,2.880572]
["bitfinex","BTCUSD",1724077999455,0.02,58429.0,58428.0,2.538271]
["bitfinex","BTCUSD",1724077999663,0.02,58429.0,58428.0,0.000819]
["bitfinex","BTCUSD",1724077999881,0.02,58429.0,58428.0,0.51427]
["bitfinex","BTCUSD",1724078000088,0.02,58429.0,58428.0,0.856571]
["bitfinex","BTCUSD",1724078000297,0.02,58429.0,58428.0,2.878172]
["bitfinex","BTCUSD",1724078000505,0.02,58429.0,58428.0,3.282573]
["bitfinex","BTCUSD",1724078000741,0.02,58429.0,58428.0,3.45392177]
["bitfinex","BTCUSD",1724078000947,0.02,58429.0,58428.0,3.47692177]
["bitfinex","BTCUSD",1724078001607,0.005,58429.0,58428.0,3.82939959]
["bitfinex","BTCUSD",1724078001814,0.005,58429.0,58428.0,3.48709859]
["bitfinex","BTCUSD",1724078002027,0.4676,58449.0,58448.0,0.171092]
["bitfinex","BTCUSD",1724078002228,0.00936313,58449.0,58448.0,0.171092]
["bitfinex","BTCUSD",1724078002433,0.00936313,58449.0,58442.0,0.342218]
["bitfinex","BTCUSD",1724078002635,0.18045613,58448.0,58443.0,0.171105]
["bitfinex","BTCUSD",1724078002834,0.00936313,58447.0,58444.0,0.171103]
["bitfinex","BTCUSD",1724078002986,0.00936313,58446.0,58444.0,0.171103]
["bitfinex","BTCUSD",1724078003189,0.234088,58450.0,58443.0,0.342212]
["bitfinex","BTCUSD",1724078003190,0.063,58450.0,58443.0,0.342212]
["bitfinex","BTCUSD",1724078003389,0.01336278,58449.0,58447.0,0.171094]
["bitfinex","BTCUSD",1724078003568,0.00936278,58448.0,58447.0,0.171094]
["bitfinex","BTCUSD",1724078003770,0.00936278,58448.0,58447.0,0.513284]
["bitfinex","BTCUSD",1724078004031,0.063,58450.0,58449.0,0.513267]
["bitfinex","BTCUSD",1724078004357,0.07236603,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1724078005300,0.08136603,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1724078005495,0.08136603,58450.0,58447.0,0.171092]
["bitfinex","BTCUSD",1724078005704,0.00936603,58449.0,58442.0,0.171109]
["bitfinex","BTCUSD",1724078005905,0.171097,58447.0,58443.0,0.171106]
["bitfinex","BTCUSD",1724078006106,0.00936603,58446.0,58443.0,0.171106]
["bitfinex","BTCUSD",1724078006304,0.00936603,58445.0,58443.0,0.171106]
["bitfinex","BTCUSD",1724078006520,0.00936603,58444.0,58443.0,0.171106]
["bitfinex","BTCUSD",1724078006940,0.00936603,58444.0,58443.0,0.513319]
["bitfinex","BTCUSD",1724078007298,0.25525872,58450.0,58445.0,0.171098]
["bitfinex","BTCUSD",1724078007498,0.00936508,58449.0,58445.0,0.171098]
["bitfinex","BTCUSD",1724078007702,0.00936508,58448.0,58446.0,0.171097]
["bitfinex","BTCUSD",1724078007912,0.00936508,58447.0,58446.0,0.171097]
["bitfinex","BTCUSD",1724078008322,0.00936673,58447.0,58446.0,0.342196]
["bitfinex","BTCUSD",1724078008536,0.00936673,58449.0,58446.0,0.171098]
["bitfinex","BTCUSD",1724078008745,0.171093,58448.0,58444.0,0.171101]
["bitfinex","BTCUSD",1724078008953,0.00936673,58449.0,58440.0,0.342225]
["bitfinex","BTCUSD",1724078008954,0.08576673,58447.0,58440.0,0.342225]
["bitfinex","BTCUSD",1724078009202,0.00936673,58446.0,58445.0,0.342202]
["bitfinex","BTCUSD",1724078009444,0.002,58447.0,58446.0,0.513294]
["bitfinex","BTCUSD",1724078009680,0.063,58450.0,58448.0,0.342184]
["bitfinex","BTCUSD",1724078009889,0.01336821,58449.0,58448.0,0.513276]
["bitfinex","BTCUSD",1724078010061,0.01336821,58449.0,58448.0,0.85546]
["bitfinex","BTCUSD",1724078010215,0.004,58449.0,58448.0,2.35546]
["bitfinex","BTCUSD",1724078010635,0.000819,58453.0,58450.0,0.34217]
["bitfinex","BTCUSD",1724078010852,0.000819,58453.0,58452.0,0.513241]
["bitfinex","BTCUSD",1724078011052,0.000819,58453.0,58452.0,0.855402]
["bitfinex","BTCUSD",1724078011211,0.000819,58453.0,58452.0,2.355402]
["bitfinex","BTCUSD",1724078012451,0.008819,58453.0,58452.0,2.355402]
["bitfinex","BTCUSD",1724078012838,0.017819,58453.0,58452.0,2.355402]
["bitfinex","BTCUSD",1724078013041,0.017819,58453.0,58446.0,0.418293]
["bitfinex","BTCUSD",1724078013042,0.008819,58453.0,58446.0,0.418293]
["bitfinex","BTCUSD",1724078013249,0.00937155,58452.0,58449.0,0.171088]
["bitfinex","BTCUSD",1724078013497,0.017819,58453.0,58450.0,1.842168]
["bitfinex","BTCUSD",1724078013820,0.017819,58453.0,58442.0,0.01046047]
["bitfinex","BTCUSD",1724078013821,0.1437,58451.0,58441.0,0.005]
["bitfinex","BTCUSD",1724078014035,0.855547,58442.0,58441.0,0.005]
["bitfinex","BTCUSD",1724078014209,1.18296716,58442.0,58441.0,0.005]
["bitfinex","BTCUSD",1724078014410,1.55540302,58442.0,58441.0,0.005]
["bitfinex","BTCUSD",1724078014615,2.02508965,58442.0,58441.0,0.005]
["bitfinex","BTCUSD",1724078014821,1.00395,58435.0,58428.0,0.000819]
["bitfinex","BTCUSD",1724078015153,2.65948821,58435.0,58428.0,0.000819]
["bitfinex","BTCUSD",1724078015356,1.346332,58429.0,58428.0,0.000819]
["bitfinex","BTCUSD",1724078015562,1.98571044,58429.0,58428.0,0.000819]
["bitfinex","BTCUSD",1724078015764,1.8485607,58429.0,58428.0,0.000819]
["bitfinex","BTCUSD",1724078015968,2.1908557,58429.0,58428.0,0.000819]
["bitfinex","BTCUSD",1724078016378,2.20685555,58429.0,58428.0,0.000819]
["bitfinex","BTCUSD",1724078016599,2.37820432,58429.0,58428.0,0.000819]
["bitfinex","BTCUSD",1724078016928,2.37820629,58429.0,58428.0,0.000819]
["bitfinex","BTCUSD",1724078017459,2.37820629,58429.0,58421.0,0.005]
["bitfinex","BTCUSD",1724078017460,1.281076,58422.0,58421.0,0.005]
["bitfinex","BTCUSD",1724078017688,1.281076,58422.0,58411.0,0.0002]
["bitfinex","BTCUSD",1724078017689,0.661174,58414.0,58411.0,0.0002]
["bitfinex","BTCUSD",1724078018029,1.84631536,58414.0,58411.0,0.0002]
["bitfinex","BTCUSD",1724078018219,1.93653087,58414.0,58411.0,0.0002]
["bitfinex","BTCUSD",1724078018380,1.63191466,58414.0,58411.0,0.0002]
["bitfinex","BTCUSD",1724078018582,1.26315298,58414.0,58411.0,0.0002]
["bitfinex","BTCUSD",1724078018909,1.26315426,58414.0,58411.0,0.0002]
["bitfinex","BTCUSD",1724078019126,0.59238826,58414.0,58411.0,0.0002]
["bitfinex","BTCUSD",1724078019341,0.54170368,58414.0,58411.0,0.0002]
["bitfinex","BTCUSD",1724078019757,1.21246968,58414.0,58411.0,0.0002]
["bitfinex","BTCUSD",1724078019963,1.22646082,58414.0,58411.0,0.0002]
["bitfinex","BTCUSD",1724078020170,0.52350015,58414.0,58411.0,0.0002]
["bitfinex","BTCUSD",1724078020385,0.44560257,58414.0,58411.0,0.0002]
["bitfinex","BTCUSD",1724078020577,0.77398557,58414.0,58411.0,0.0002]
["bitfinex","BTCUSD",1724078020798,0.0890628,58414.0,58413.0,0.180214]
["bitfinex","BTCUSD",1724078021026,0.0373628,58414.0,58413.0,0.00902]
["bitfinex","BTCUSD",1724078021230,0.028,58414.0,58413.0,0.00902]
["bitfinex","BTCUSD",1724078021453,0.028,58414.0,58413.0,0.180214]
["bitfinex","BTCUSD",1724078021845,0.028,58414.0,58413.0,0.522603]
["bitfinex","BTCUSD",1724078021846,0.014,58414.0,58413.0,0.522603]
["bitfinex","BTCUSD",1724078022076,0.014,58414.0,58413.0,0.864992]
["bitfinex","BTCUSD",1724078022228,0.028,58414.0,58413.0,2.364992]
["bitfinex","BTCUSD",1724078022633,0.014,58414.0,58413.0,1.680214]
["bitfinex","BTCUSD",1724078022833,0.0648,58419.0,58415.0,0.171187]
["bitfinex","BTCUSD",1724078023078,0.0648,58419.0,58413.0,1.851409]
["bitfinex","BTCUSD",1724078023079,0.0648,58419.0,58414.0,0.171191]
["bitfinex","BTCUSD",1724078023230,0.0648,58419.0,58413.0,1.50902]
["bitfinex","BTCUSD",1724078023231,0.171188,58416.0,58413.0,1.50902]
["bitfinex","BTCUSD",1724078023427,0.23614877,58419.0,58413.0,1.50902]
["bitfinex","BTCUSD",1724078023629,0.006,58414.0,58413.0,1.50902]
["bitfinex","BTCUSD",1724078024254,0.006,58414.0,58413.0,2.105203]
["bitfinex","BTCUSD",1724078024457,0.006,58414.0,58413.0,2.447592]
["bitfinex","BTCUSD",1724078024657,0.006,58414.0,58413.0,2.789981]
["bitfinex","BTCUSD",1724078025483,0.006,58414.0,58413.0,2.022603]
["bitfinex","BTCUSD",1724078025690,0.006,58414.0,58413.0,1.50902]
["bitfinex","BTCUSD",1724078026035,0.177191,58414.0,58413.0,1.50902]
["bitfinex","BTCUSD",1724078026281,0.184191,58414.0,58413.0,1.50902]
["bitfinex","BTCUSD",1724078026627,0.013,58414.0,58413.0,1.50902]
["bitfinex","BTCUSD",1724078027038,0.35553977,58414.0,58413.0,0.00902]
["bitfinex","BTCUSD",1724078027247,1.1128651,58414.0,58413.0,0.00902]
["bitfinex","BTCUSD",1724078027451,1.4904315,58414.0,58413.0,0.00902]
["bitfinex","BTCUSD",1724078027658,1.4904315,58414.0,58411.0,0.0002]
["bitfinex","BTCUSD",1724078027659,0.515592,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1724078027864,1.34774749,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1724078028089,1.3477379,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1724078028300,1.67397783,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1724078028506,1.69013276,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1724078029350,1.67397783,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1724078029573,2.03252609,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1724078029987,2.03252609,58412.0,58395.0,0.00902]
["bitfinex","BTCUSD",1724078029988,0.003,58405.0,58395.0,0.00902]
["bitfinex","BTCUSD",1724078030198,0.342459,58401.0,58395.0,0.180267]
["bitfinex","BTCUSD",1724078030437,0.171235,58400.0,58395.0,0.180267]
["bitfinex","BTCUSD",1724078030644,0.171233,58400.0,58396.0,0.171244]
["bitfinex","BTCUSD",1724078031062,0.0825,58408.0,58396.0,0.342486]
["bitfinex","BTCUSD",1724078031273,0.17122,58405.0,58400.0,0.171231]
["bitfinex","BTCUSD",1724078031485,0.17134877,58407.0,58400.0,0.342462]
["bitfinex","BTCUSD",1724078031710,0.171222,58404.0,58399.0,0.171234]
["bitfinex","BTCUSD",1724078031939,0.34256377,58407.0,58402.0,0.171226]
["bitfinex","BTCUSD",1724078032149,0.171215,58406.0,58402.0,0.171226]
["bitfinex","BTCUSD",1724078032561,0.171215,58406.0,58400.0,0.418665]
["bitfinex","BTCUSD",1724078032562,0.014,58408.0,58407.0,0.171212]
["bitfinex","BTCUSD",1724078032772,0.171216,58406.0,58402.0,0.171226]
["bitfinex","BTCUSD",1724078032988,0.014,58408.0,58403.0,1.5]
["bitfinex","BTCUSD",1724078033200,0.014,58408.0,58405.0,0.171218]
["bitfinex","BTCUSD",1724078033404,0.014,58407.0,58406.0,0.171214]
["bitfinex","BTCUSD",1724078033608,0.014,58407.0,58403.0,1.5]
["bitfinex","BTCUSD",1724078033814,0.18534877,58407.0,58403.0,1.5]
["bitfinex","BTCUSD",1724078034020,0.008,58406.0,58403.0,1.5]
["bitfinex","BTCUSD",1724078034222,0.171219,58405.0,58403.0,1.5]
["bitfinex","BTCUSD",1724078034449,0.171215,58406.0,58403.0,1.5]
["bitfinex","BTCUSD",1724078034656,0.171216,58406.0,58403.0,1.5]
["bitfinex","BTCUSD",1724078034863,0.171216,58406.0,58395.0,0.00902]
["bitfinex","BTCUSD",1724078034864,0.171226,58403.0,58395.0,0.00902]
["bitfinex","BTCUSD",1724078035074,0.17134877,58402.0,58395.0,0.00902]
["bitfinex","BTCUSD",1724078035279,0.17134877,58402.0,58396.0,1.5]
["bitfinex","BTCUSD",1724078035486,0.34257677,58402.0,58398.0,0.171237]
["bitfinex","BTCUSD",1724078035715,0.17134877,58402.0,58397.0,0.342483]
["bitfinex","BTCUSD",1724078035939,0.34244,58405.0,58397.0,0.342483]
["bitfinex","BTCUSD",1724078035940,0.171225,58403.0,58399.0,0.171234]
["bitfinex","BTCUSD",1724078036365,0.012,58402.0,58396.0,0.0775]
["bitfinex","BTCUSD",1724078036571,0.012,58402.0,58395.0,1.50902]
["bitfinex","BTCUSD",1724078036572,0.012,58402.0,58401.0,0.589888]
["bitfinex","BTCUSD",1724078036751,0.4676,58410.0,58401.0,0.0762]
["bitfinex","BTCUSD",1724078037033,0.006,58402.0,58401.0,0.0762]
["bitfinex","BTCUSD",1724078037241,0.006,58402.0,58401.0,0.247429]
["bitfinex","BTCUSD",1724078037445,0.006,58402.0,58401.0,0.589888]
["bitfinex","BTCUSD",1724078037651,0.006,58402.0,58401.0,0.932347]
["bitfinex","BTCUSD",1724078038483,0.171207,58409.0,58405.0,0.171217]
["bitfinex","BTCUSD",1724078038691,0.4806,58410.0,58404.0,0.342437]
["bitfinex","BTCUSD",1724078038897,0.4806,58410.0,58406.0,0.342427]
["bitfinex","BTCUSD",1724078039104,0.4806,58410.0,58408.0,0.171208]
["bitfinex","BTCUSD",1724078039283,0.013,58410.0,58409.0,0.171206]
["bitfinex","BTCUSD",1724078039776,0.013,58410.0,58408.0,0.171208]
["bitfinex","BTCUSD",1724078039987,0.01,58409.0,58408.0,0.171208]
["bitfinex","BTCUSD",1724078040399,0.34238,58415.0,58409.0,0.171206]
["bitfinex","BTCUSD",1724078040400,0.013,58410.0,58409.0,0.171206]
["bitfinex","BTCUSD",1724078040810,0.013,58410.0,58409.0,0.513618]
["bitfinex","BTCUSD",1724078041018,0.184204,58410.0,58407.0,1.5]
["bitfinex","BTCUSD",1724078041220,0.00934509,58409.0,58407.0,1.67121]
["bitfinex","BTCUSD",1724078041423,0.171195,58413.0,58409.0,0.171205]
["bitfinex","BTCUSD",1724078041631,0.0616,58417.0,58408.0,0.342417]
["bitfinex","BTCUSD",1724078041837,0.00934527,58416.0,58412.0,0.171196]
["bitfinex","BTCUSD",1724078042041,0.02534091,58416.0,58414.0,0.171191]
["bitfinex","BTCUSD",1724078042250,0.02534091,58415.0,58414.0,0.171191]
["bitfinex","BTCUSD",1724078042683,0.02534091,58415.0,58409.0,0.00082]
["bitfinex","BTCUSD",1724078042901,0.000902,58413.0,58409.0,0.00082]
["bitfinex","BTCUSD",1724078043104,0.013,58410.0,58409.0,0.00082]
["bitfinex","BTCUSD",1724078043384,0.05448289,58410.0,58409.0,0.00082]
["bitfinex","BTCUSD",1724078043615,0.04148289,58410.0,58409.0,0.00082]
["bitfinex","BTCUSD",1724078043857,0.21268589,58410.0,58409.0,0.00082]
["bitfinex","BTCUSD",1724078044068,0.89749989,58410.0,58409.0,0.00082]
["bitfinex","BTCUSD",1724078044506,0.05448289,58410.0,58409.0,0.00082]
["bitfinex","BTCUSD",1724078044711,0.05448289,58410.0,58409.0,0.172026]
["bitfinex","BTCUSD",1724078044712,0.03834091,58410.0,58409.0,0.172026]
["bitfinex","BTCUSD",1724078044916,0.02234527,58410.0,58409.0,0.85685]
["bitfinex","BTCUSD",1724078045332,0.02234527,58410.0,58409.0,2.014438]
["bitfinex","BTCUSD",1724078045535,0.03834127,58410.0,58409.0,0.00082]
["bitfinex","BTCUSD",1724078045739,0.20954427,58410.0,58409.0,0.00082]
["bitfinex","BTCUSD",1724078045917,0.22568625,58410.0,58409.0,0.00082]
["bitfinex","BTCUSD",1724078046130,0.57909325,58410.0,58409.0,0.00082]
["bitfinex","BTCUSD",1724078046335,1.60669365,58410.0,58409.0,0.00082]
["bitfinex","BTCUSD",1724078046538,1.67029365,58410.0,58409.0,0.00082]
["bitfinex","BTCUSD",1724078047002,1.66729701,58410.0,58409.0,0.00082]
["bitfinex","BTCUSD",1724078047226,1.66829701,58410.0,58409.0,0.00082]
["bitfinex","BTCUSD",1724078047741,0.17123,58401.0,58397.0,0.0794]
["bitfinex","BTCUSD",1724078048004,0.17123,58401.0,58394.0,0.351505]
["bitfinex","BTCUSD",1724078048005,1.200711,58396.0,58394.0,0.009009]
["bitfinex","BTCUSD",1724078048266,2.03115044,58396.0,58394.0,0.009009]
["bitfinex","BTCUSD",1724078048508,2.12480928,58396.0,58395.0,6.4e-07]
["bitfinex","BTCUSD",1724078048992,1.203732,58395.0,58394.0,0.00896964]
["bitfinex","BTCUSD",1724078049231,2.16586999,58395.0,58394.0,0.00896964]
["bitfinex","BTCUSD",1724078049757,1.64802622,58395.0,58394.0,0.00896964]
["bitfinex","BTCUSD",1724078050017,1.65102622,58395.0,58394.0,0.00896964]
["bitfinex","BTCUSD",1724078050697,1.66302622,58395.0,58394.0,0.00896964]
["bitfinex","BTCUSD",1724078050895,1.66502622,58395.0,58394.0,0.00896964]
["bitfinex","BTCUSD",1724078051330,1.66499296,58395.0,58394.0,0.00896964]
["bitfinex","BTCUSD",1724078051461,1.83334173,58395.0,58394.0,0.00896964]
["bitfinex","BTCUSD",1724078051664,1.52688077,58395.0,58394.0,0.00896964]
["bitfinex","BTCUSD",1724078051864,1.56832621,58395.0,58394.0,0.00896964]
["bitfinex","BTCUSD",1724078052488,1.58232621,58395.0,58394.0,0.00896964]
["bitfinex","BTCUSD",1724078053370,0.06944544,58395.0,58394.0,0.00896964]
["bitfinex","BTCUSD",1724078053586,0.22456554,58395.0,58394.0,0.00896964]
["bitfinex","BTCUSD",1724078053787,0.06944544,58395.0,58394.0,0.01179645]
["bitfinex","BTCUSD",1724078053990,0.24069244,58395.0,58394.0,0.01179645]
["bitfinex","BTCUSD",1724078054544,0.58318744,58395.0,58394.0,0.01179645]
["bitfinex","BTCUSD",1724078054743,0.06944544,58395.0,58394.0,0.01179645]
["bitfinex","BTCUSD",1724078054958,0.05331854,58395.0,58394.0,0.01179645]
["bitfinex","BTCUSD",1724078055214,0.06944544,58395.0,58394.0,0.01179645]
["bitfinex","BTCUSD",1724078055447,0.05331854,58395.0,58394.0,0.94414645]
["bitfinex","BTCUSD",1724078055598,0.05333196,58395.0,58394.0,0.60164645]
["bitfinex","BTCUSD",1724078055816,0.03733663,58395.0,58394.0,0.60164645]
["bitfinex","BTCUSD",1724078056214,0.05333329,58395.0,58394.0,0.60164645]
["bitfinex","BTCUSD",1724078056665,0.05333329,58395.0,58394.0,0.08789645]
["bitfinex","BTCUSD",1724078056961,0.05333329,58395.0,58394.0,0.25914645]
["bitfinex","BTCUSD",1724078057119,0.05333329,58395.0,58394.0,0.60164645]
["bitfinex","BTCUSD",1724078057480,0.05333329,58395.0,58394.0,0.25914645]
["bitfinex","BTCUSD",1724078058274,0.05333329,58395.0,58394.0,1.75914645]
["bitfinex","BTCUSD",1724078058683,0.03733663,58395.0,58394.0,1.58789645]
["bitfinex","BTCUSD",1724078058890,0.05334327,58395.0,58394.0,1.75914645]
["bitfinex","BTCUSD",1724078059759,0.05334327,58395.0,58394.0,2.44414645]
["bitfinex","BTCUSD",1724078059953,0.03735127,58395.0,58394.0,2.44414645]
["bitfinex","BTCUSD",1724078060911,0.014,58395.0,58394.0,2.44414645]
["bitfinex","BTCUSD",1724078061125,0.024,58395.0,58394.0,2.44414645]
["bitfinex","BTCUSD",1724078061290,0.024,58395.0,58394.0,2.44131964]
["bitfinex","BTCUSD",1724078062138,0.01,58395.0,58394.0,2.44131964]
["bitfinex","BTCUSD",1724078062288,0.019,58395.0,58394.0,2.44131964]
["bitfinex","BTCUSD",1724078062706,0.019,58395.0,58394.0,2.84801964]
["bitfinex","BTCUSD",1724078062914,0.019,58395.0,58394.0,2.94801964]
["bitfinex","BTCUSD",1724078063686,0.171213,58407.0,58402.0,0.171226]
["bitfinex","BTCUSD",1724078063687,0.171215,58406.0,58402.0,0.171226]
["bitfinex","BTCUSD",1724078063893,0.00935302,58405.0,58403.0,0.171224]
["bitfinex","BTCUSD",1724078064054,0.00935302,58404.0,58403.0,0.171224]
["bitfinex","BTCUSD",1724078064392,0.17121,58408.0,58404.0,0.17122]
["bitfinex","BTCUSD",1724078064683,0.02536167,58407.0,58404.0,0.17122]
["bitfinex","BTCUSD",1724078064880,0.17121,58408.0,58404.0,0.17122]
["bitfinex","BTCUSD",1724078065085,0.02536173,58407.0,58404.0,0.17122]
["bitfinex","BTCUSD",1724078065295,0.00935287,58406.0,58404.0,0.17122]
["bitfinex","BTCUSD",1724078065501,0.000902,58410.0,58404.0,0.17122]
["bitfinex","BTCUSD",1724078065502,0.000902,58410.0,58406.0,0.34243]
["bitfinex","BTCUSD",1724078065639,0.02536011,58409.0,58406.0,0.34243]
["bitfinex","BTCUSD",1724078065842,0.00935235,58408.0,58407.0,0.513635]
["bitfinex","BTCUSD",1724078066044,0.00935255,58409.0,58408.0,0.342418]
["bitfinex","BTCUSD",1724078066245,0.000902,58410.0,58407.0,0.342424]
["bitfinex","BTCUSD",1724078066246,0.000902,58410.0,58409.0,0.513618]
["bitfinex","BTCUSD",1724078066445,0.02626269,58410.0,58409.0,0.171206]
["bitfinex","BTCUSD",1724078066675,0.02626269,58410.0,58407.0,0.171209]
["bitfinex","BTCUSD",1724078066842,0.03636069,58409.0,58407.0,0.171209]
["bitfinex","BTCUSD",1724078067065,0.0093526,58408.0,58407.0,0.171209]
["bitfinex","BTCUSD",1724078067275,0.0093526,58408.0,58407.0,0.513633]
["bitfinex","BTCUSD",1724078068487,0.0093526,58408.0,58407.0,0.514453]
["bitfinex","BTCUSD",1724078068654,0.0093526,58408.0,58407.0,0.172029]
["bitfinex","BTCUSD",1724078068882,1.50801177,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078069114,1.92306941,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078069312,1.82154485,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078069723,1.83854485,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078070143,1.96545055,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078070547,1.62303255,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078070746,0.88168169,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078070967,0.62288184,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078071168,0.28046953,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078072094,0.28048936,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078072245,0.10928036,58408.0,58407.0,0.172032]
["bitfinex","BTCUSD",1724078072466,0.22971492,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078072650,0.13466759,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078072853,0.22970773,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078073055,0.05849873,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078073654,0.22970773,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078074264,0.05849873,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078074502,0.22970773,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078074758,0.91454373,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078074921,1.28847777,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078075347,0.57212573,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078075506,0.05849873,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078075868,0.21355974,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078076073,0.1092696,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078076277,0.2804786,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078076836,0.1092696,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078077058,0.05849873,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078077355,0.04235074,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078077563,0.21355974,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078077881,0.22970773,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078078019,0.05849873,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078078221,0.04235074,58408.0,58407.0,0.253032]
["bitfinex","BTCUSD",1724078078426,0.02634883,58408.0,58407.0,0.253032]
["bitfinex","BTCUSD",1724078078626,0.04235038,58408.0,58407.0,0.253032]
["bitfinex","BTCUSD",1724078079196,0.04235063,58408.0,58407.0,0.08182]
["bitfinex","BTCUSD",1724078079398,0.22970756,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078079815,0.28047843,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078080232,0.23897987,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078080435,0.28047733,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078080775,0.28137933,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078081205,0.11017033,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078081411,0.09402282,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078081624,0.11017033,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078082326,0.04325195,58408.0,58407.0,0.172032]
["bitfinex","BTCUSD",1724078082541,0.04325195,58408.0,58407.0,1.199304]
["bitfinex","BTCUSD",1724078082856,0.04325195,58408.0,58407.0,2.014456]
["bitfinex","BTCUSD",1724078083263,0.02726006,58408.0,58407.0,2.35688]
["bitfinex","BTCUSD",1724078083524,0.04327861,58408.0,58407.0,2.014456]
["bitfinex","BTCUSD",1724078083722,0.04327861,58408.0,58407.0,0.654556]
["bitfinex","BTCUSD",1724078084052,0.04327861,58408.0,58407.0,0.99698]
["bitfinex","BTCUSD",1724078084253,0.017902,58408.0,58407.0,2.839404]
["bitfinex","BTCUSD",1724078084456,0.017902,58408.0,58407.0,2.49698]
["bitfinex","BTCUSD",1724078084457,0.0432795,58408.0,58407.0,2.49698]
["bitfinex","BTCUSD",1724078084567,0.0272608,58408.0,58407.0,2.49698]
["bitfinex","BTCUSD",1724078089099,0.0272608,58408.0,58407.0,2.839404]
["bitfinex","BTCUSD",1724078089309,0.0272608,58408.0,58407.0,3.01075277]
["bitfinex","BTCUSD",1724078089662,0.017902,58408.0,58407.0,3.47617677]
["bitfinex","BTCUSD",1724078089865,0.017902,58408.0,58407.0,3.47717677]
["bitfinex","BTCUSD",1724078090065,0.008902,58408.0,58407.0,3.82155839]
["bitfinex","BTCUSD",1724078090266,0.008902,58408.0,58407.0,3.82355839]
["bitfinex","BTCUSD",1724078090476,0.011902,58408.0,58407.0,3.83369957]
["bitfinex","BTCUSD",1724078090829,0.000902,58408.0,58407.0,3.83369957]
["bitfinex","BTCUSD",1724078091397,0.004902,58408.0,58407.0,3.87105957]
["bitfinex","BTCUSD",1724078091811,0.001902,58408.0,58407.0,3.87105957]
["bitfinex","BTCUSD",1724078092279,0.002902,58408.0,58407.0,3.86910195]
["bitfinex","BTCUSD",1724078092715,0.001902,58408.0,58407.0,3.86610195]
["bitfinex","BTCUSD",1724078092921,0.001902,58408.0,58407.0,3.87110195]
["bitfinex","BTCUSD",1724078092922,0.002902,58408.0,58407.0,3.87110195]
["bitfinex","BTCUSD",1724078093156,0.002902,58408.0,58407.0,3.83474195]
["bitfinex","BTCUSD",1724078093157,0.001902,58408.0,58407.0,3.83474195]
["bitfinex","BTCUSD",1724078093579,0.001902,58408.0,58407.0,3.49231795]
["bitfinex","BTCUSD",1724078093992,0.001902,58408.0,58407.0,3.83474195]
["bitfinex","BTCUSD",1724078094419,0.51404632,58432.0,58427.0,0.0792]
["bitfinex","BTCUSD",1724078094623,0.51404632,58432.0,58431.0,0.513426]
["bitfinex","BTCUSD",1724078094863,0.0607,58443.0,58436.0,0.342253]
["bitfinex","BTCUSD",1724078094864,0.17111,58442.0,58436.0,0.342253]
["bitfinex","BTCUSD",1724078095065,0.17112,58439.0,58434.0,0.171132]
["bitfinex","BTCUSD",1724078095278,0.04155491,58441.0,58437.0,0.171124]
["bitfinex","BTCUSD",1724078095279,0.00936185,58438.0,58437.0,0.171124]
["bitfinex","BTCUSD",1724078095703,0.171125,58437.0,58432.0,1.5]
["bitfinex","BTCUSD",1724078095906,0.00936185,58436.0,58432.0,1.5]
["bitfinex","BTCUSD",1724078096135,0.00936185,58435.0,58434.0,0.171131]
["bitfinex","BTCUSD",1724078096990,0.342234,58440.0,58434.0,0.171131]
["bitfinex","BTCUSD",1724078096991,0.342226,58441.0,58436.0,0.171125]
["bitfinex","BTCUSD",1724078097192,0.18047397,58440.0,58437.0,0.171124]
["bitfinex","BTCUSD",1724078097429,0.00935834,58439.0,58436.0,0.171127]
["bitfinex","BTCUSD",1724078097632,0.01935834,58438.0,58436.0,0.171125]
["bitfinex","BTCUSD",1724078097811,0.00935834,58437.0,58436.0,0.171125]
["bitfinex","BTCUSD",1724078098250,0.171119,58439.0,58435.0,0.171129]
["bitfinex","BTCUSD",1724078098459,0.0093587,58438.0,58435.0,0.171129]
["bitfinex","BTCUSD",1724078098661,0.17113,58435.0,58432.0,0.171138]
["bitfinex","BTCUSD",1724078098871,0.006,58435.0,58434.0,0.001]
["bitfinex","BTCUSD",1724078099076,0.00935839,58435.0,58434.0,0.171133]
["bitfinex","BTCUSD",1724078099285,0.005,58437.0,58433.0,0.342269]
["bitfinex","BTCUSD",1724078099488,0.005,58437.0,58434.0,0.171131]
["bitfinex","BTCUSD",1724078100202,0.003,58435.0,58434.0,0.171131]
["bitfinex","BTCUSD",1724078100426,0.003,58435.0,58434.0,0.513397]
["bitfinex","BTCUSD",1724078100640,0.003,58435.0,58434.0,0.932363]
["bitfinex","BTCUSD",1724078100842,0.0614,58447.0,58444.0,0.51331]
["bitfinex","BTCUSD",1724078101054,0.0614,58447.0,58434.0,0.1388]
["bitfinex","BTCUSD",1724078101262,0.171119,58439.0,58434.0,0.0767]
["bitfinex","BTCUSD",1724078101467,0.0785,58441.0,58435.0,0.342259]
["bitfinex","BTCUSD",1724078101651,0.249613,58441.0,58437.0,0.171123]
["bitfinex","BTCUSD",1724078102060,0.0785,58441.0,58432.0,0.342274]
["bitfinex","BTCUSD",1724078102356,0.0785,58441.0,58436.0,0.171127]
["bitfinex","BTCUSD",1724078102357,0.006,58437.0,58436.0,0.171127]
["bitfinex","BTCUSD",1724078102575,0.0608,58440.0,58430.0,1.5]
["bitfinex","BTCUSD",1724078102774,0.00936085,58439.0,58436.0,0.342253]
["bitfinex","BTCUSD",1724078103000,0.0785,58441.0,58440.0,0.342231]
["bitfinex","BTCUSD",1724078103001,0.01,58441.0,58440.0,0.342231]
["bitfinex","BTCUSD",1724078103295,0.0656,58444.0,58442.0,0.171109]
["bitfinex","BTCUSD",1724078103436,0.0656,58444.0,58442.0,0.342218]
["bitfinex","BTCUSD",1724078103637,0.0656,58444.0,58443.0,0.171106]
["bitfinex","BTCUSD",1724078104029,0.0656,58444.0,58443.0,0.513319]
["bitfinex","BTCUSD",1724078104440,0.4676,58447.0,58443.0,0.342213]
["bitfinex","BTCUSD",1724078104645,0.4676,58447.0,58446.0,0.513294]
["bitfinex","BTCUSD",1724078104852,0.0656,58448.0,58447.0,0.171095]
["bitfinex","BTCUSD",1724078105056,0.07495873,58448.0,58447.0,0.513285]
["bitfinex","BTCUSD",1724078105257,0.0656,58448.0,58447.0,0.513285]
["bitfinex","BTCUSD",1724078105469,0.342202,58445.0,58437.0,0.082]
["bitfinex","BTCUSD",1724078105668,0.23694877,58448.0,58426.0,0.2943]
["bitfinex","BTCUSD",1724078105669,0.00935814,58444.0,58433.0,0.423968]
["bitfinex","BTCUSD",1724078105848,0.000902,58435.0,58434.0,0.613399]
["bitfinex","BTCUSD",1724078106094,0.000902,58435.0,58434.0,0.855665]
["bitfinex","BTCUSD",1724078106300,0.000902,58435.0,58434.0,1.297931]
["bitfinex","BTCUSD",1724078106716,0.000902,58435.0,58434.0,0.855665]
["bitfinex","BTCUSD",1724078107287,0.000902,58435.0,58434.0,1.197931]
["bitfinex","BTCUSD",1724078107487,0.003902,58435.0,58434.0,1.197931]
["bitfinex","BTCUSD",1724078107683,0.003902,58435.0,58434.0,0.855665]
["bitfinex","BTCUSD",1724078108594,0.064102,58435.0,58420.0,0.0779]
["bitfinex","BTCUSD",1724078108807,0.064102,58435.0,58415.0,0.342373]
["bitfinex","BTCUSD",1724078108808,0.0605,58431.0,58415.0,0.342373]
["bitfinex","BTCUSD",1724078109075,0.0765,58426.0,58415.0,0.171186]
["bitfinex","BTCUSD",1724078109289,0.18070669,58425.0,58411.0,0.3424]
["bitfinex","BTCUSD",1724078109495,0.18070669,58425.0,58408.0,0.08]
["bitfinex","BTCUSD",1724078109496,0.171168,58422.0,58408.0,0.08]
["bitfinex","BTCUSD",1724078109697,0.00935545,58421.0,58420.0,0.171171]
["bitfinex","BTCUSD",1724078109899,0.00935545,58421.0,58419.0,0.171177]
["bitfinex","BTCUSD",1724078110104,0.00935545,58420.0,58417.0,0.171182]
["bitfinex","BTCUSD",1724078110309,0.00935547,58419.0,58417.0,0.171183]
["bitfinex","BTCUSD",1724078110512,0.342328,58424.0,58419.0,0.171176]
["bitfinex","BTCUSD",1724078110727,0.171169,58422.0,58417.0,0.17118]
["bitfinex","BTCUSD",1724078110937,0.00935546,58421.0,58420.0,0.342348]
["bitfinex","BTCUSD",1724078111151,0.342293,58430.0,58411.0,0.0034237]
["bitfinex","BTCUSD",1724078111152,0.171145,58430.0,58418.0,0.0809]
["bitfinex","BTCUSD",1724078111356,0.5502,58431.0,58425.0,0.171159]
["bitfinex","BTCUSD",1724078111357,0.00935663,58426.0,58425.0,0.171159]
["bitfinex","BTCUSD",1724078111561,0.00935663,58426.0,58418.0,0.423256]
["bitfinex","BTCUSD",1724078111769,0.01616029,58430.0,58425.0,0.171159]
["bitfinex","BTCUSD",1724078111978,0.00935652,58426.0,58425.0,0.171159]
["bitfinex","BTCUSD",1724078112187,0.005,58421.0,58420.0,0.171174]
["bitfinex","BTCUSD",1724078112401,0.342296,58429.0,58423.0,0.171165]
["bitfinex","BTCUSD",1724078112402,0.231654,58427.0,58423.0,0.171165]
["bitfinex","BTCUSD",1724078112604,0.00935883,58426.0,58423.0,0.171165]
["bitfinex","BTCUSD",1724078112804,0.00935883,58425.0,58423.0,0.171165]
["bitfinex","BTCUSD",1724078113011,0.00935883,58425.0,58418.0,0.342356]
["bitfinex","BTCUSD",1724078113212,0.00935883,58424.0,58422.0,0.171167]
["bitfinex","BTCUSD",1724078113420,0.171158,58426.0,58422.0,0.171167]
["bitfinex","BTCUSD",1724078113421,0.00935883,58423.0,58422.0,0.171167]
["bitfinex","BTCUSD",1724078113628,0.00935883,58423.0,58420.0,0.171173]
["bitfinex","BTCUSD",1724078113839,0.00935883,58422.0,58420.0,0.171173]
["bitfinex","BTCUSD",1724078114045,0.0605,58427.0,58419.0,0.342351]
["bitfinex","BTCUSD",1724078114046,0.008,58425.0,58419.0,0.342351]
["bitfinex","BTCUSD",1724078114255,0.00935908,58424.0,58423.0,0.171165]
["bitfinex","BTCUSD",1724078114460,0.00935908,58424.0,58423.0,0.513495]
["bitfinex","BTCUSD",1724078115050,0.00935908,58424.0,58423.0,0.171165]
["bitfinex","BTCUSD",1724078115177,0.00935908,58424.0,58423.0,0.855825]
["bitfinex","BTCUSD",1724078115383,0.00935908,58424.0,58423.0,0.931425]
["bitfinex","BTCUSD",1724078115988,0.00935908,58424.0,58423.0,1.273755]
["bitfinex","BTCUSD",1724078116198,0.02235908,58424.0,58423.0,1.273755]
["bitfinex","BTCUSD",1724078116475,0.013,58424.0,58423.0,1.273755]
["bitfinex","BTCUSD",1724078116811,0.013,58424.0,58423.0,1.44510377]
["bitfinex","BTCUSD",1724078117035,0.013,58424.0,58423.0,2.25513377]
["bitfinex","BTCUSD",1724078117938,0.007,58424.0,58423.0,3.75513377]
["bitfinex","BTCUSD",1724078118150,0.008,58424.0,58423.0,3.38743377]
["bitfinex","BTCUSD",1724078118356,0.008,58424.0,58423.0,3.39766457]
["bitfinex","BTCUSD",1724078119150,0.008,58424.0,58423.0,2.873755]
["bitfinex","BTCUSD",1724078119570,0.001,58424.0,58423.0,2.873755]
["bitfinex","BTCUSD",1724078119973,0.002,58424.0,58423.0,2.877755]
["bitfinex","BTCUSD",1724078120184,0.001,58424.0,58423.0,2.873755]
["bitfinex","BTCUSD",1724078120421,0.000902,58435.0,58433.0,0.171135]
["bitfinex","BTCUSD",1724078120665,0.02538214,58434.0,58433.0,0.171135]
["bitfinex","BTCUSD",1724078120840,0.10088214,58434.0,58432.0,0.171138]
["bitfinex","BTCUSD",1724078121059,0.02538214,58433.0,58432.0,0.171138]
["bitfinex","BTCUSD",1724078121260,0.0755,58431.0,58413.0,0.07752]
["bitfinex","BTCUSD",1724078121462,0.0659,58421.0,58413.0,0.00082]
["bitfinex","BTCUSD",1724078121771,0.342365,58418.0,58413.0,0.172013]
["bitfinex","BTCUSD",1724078121978,0.00936092,58417.0,58413.0,0.00082]
["bitfinex","BTCUSD",1724078122132,0.00936092,58416.0,58415.0,0.171187]
["bitfinex","BTCUSD",1724078122973,0.00936092,58416.0,58415.0,0.855941]
["bitfinex","BTCUSD",1724078123191,0.00935881,58416.0,58415.0,0.342377]
["bitfinex","BTCUSD",1724078123401,0.171166,58423.0,58419.0,0.171176]
["bitfinex","BTCUSD",1724078123598,0.08136525,58425.0,58420.0,0.171172]
["bitfinex","BTCUSD",1724078123599,0.04154289,58422.0,58420.0,0.171172]
["bitfinex","BTCUSD",1724078123806,0.02537746,58421.0,58420.0,0.171172]
["bitfinex","BTCUSD",1724078124929,0.02537746,58421.0,58420.0,0.51352]
["bitfinex","BTCUSD",1724078125126,0.00935904,58421.0,58418.0,0.342357]
["bitfinex","BTCUSD",1724078125361,0.00935904,58421.0,58420.0,0.513522]
["bitfinex","BTCUSD",1724078126108,0.02552995,58424.0,58421.0,0.342341]
["bitfinex","BTCUSD",1724078126320,0.01616873,58425.0,58423.0,0.171165]
["bitfinex","BTCUSD",1724078126487,0.01602224,58424.0,58423.0,0.171165]
["bitfinex","BTCUSD",1724078126690,0.02538377,58424.0,58423.0,0.513495]
["bitfinex","BTCUSD",1724078126905,0.5688961,58434.0,58423.0,1.279155]
["bitfinex","BTCUSD",1724078126906,0.01617121,58432.0,58423.0,1.279155]
["bitfinex","BTCUSD",1724078127091,0.01617121,58433.0,58424.0,0.00342288]
["bitfinex","BTCUSD",1724078127324,0.00936356,58433.0,58426.0,0.342308]
["bitfinex","BTCUSD",1724078127497,0.26786963,58432.0,58426.0,0.342309]
["bitfinex","BTCUSD",1724078127886,0.4676,58434.0,58431.0,0.342282]
["bitfinex","BTCUSD",1724078128093,0.4676,58434.0,58433.0,0.85568]
["bitfinex","BTCUSD",1724078128294,0.49981231,58434.0,58433.0,1.197952]
["bitfinex","BTCUSD",1724078128495,0.49981231,58434.0,58433.0,0.85568]
["bitfinex","BTCUSD",1724078128496,0.47696748,58434.0,58433.0,0.85568]
["bitfinex","BTCUSD",1724078129231,0.48296748,58434.0,58433.0,0.85568]
["bitfinex","BTCUSD",1724078129705,0.48296748,58434.0,58433.0,0.513408]
["bitfinex","BTCUSD",1724078129706,0.47696748,58434.0,58433.0,0.513408]
["bitfinex","BTCUSD",1724078129913,0.64810148,58434.0,58431.0,0.171139]
["bitfinex","BTCUSD",1724078130113,0.64810148,58434.0,58424.0,0.0827]
["bitfinex","BTCUSD",1724078130114,0.1231724,58433.0,58425.0,0.342317]
["bitfinex","BTCUSD",1724078130319,0.1231724,58433.0,58428.0,0.171149]
["bitfinex","BTCUSD",1724078130320,0.19653501,58432.0,58428.0,0.171149]
["bitfinex","BTCUSD",1724078130529,0.0415724,58431.0,58429.0,0.171147]
["bitfinex","BTCUSD",1724078130756,0.00936748,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1724078130990,0.171169,58422.0,58417.0,0.442364]
["bitfinex","BTCUSD",1724078131207,0.0636,58429.0,58417.0,0.442364]
["bitfinex","BTCUSD",1724078131208,0.171162,58424.0,58420.0,0.171171]
["bitfinex","BTCUSD",1724078131408,0.00936243,58423.0,58420.0,0.171173]
["bitfinex","BTCUSD",1724078131636,0.18053043,58422.0,58418.0,0.171178]
["bitfinex","BTCUSD",1724078131848,0.171191,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1724078132065,0.66513643,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1724078132298,1.09035349,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1724078132502,0.74776612,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1724078132712,0.35493843,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1724078132910,0.69732143,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1724078133112,0.69732271,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1724078133331,1.27587934,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1724078133535,1.21105448,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1724078133741,0.91948289,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1724078134247,0.10744871,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1724078134393,0.07526033,58414.0,58413.0,0.172014]
["bitfinex","BTCUSD",1724078134812,0.08426033,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1724078135073,0.26945133,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1724078135213,1.22196624,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1724078135615,1.28380216,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1724078135820,1.27280216,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1724078136022,1.22196624,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1724078136220,1.23196624,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1724078136623,1.22296624,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1724078136825,1.21693917,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1724078137049,1.23297079,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1724078137252,2.16633944,58414.0,58413.0,0.00082]
["bitfinex","BTCUSD",1724078137451,0.856045,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078137654,1.54947679,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078138418,1.55047679,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078138620,1.54947679,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078138821,1.54947679,58408.0,58407.0,0.172032]
["bitfinex","BTCUSD",1724078138822,0.11426502,58408.0,58407.0,0.172032]
["bitfinex","BTCUSD",1724078139072,0.09809195,58408.0,58407.0,0.172032]
["bitfinex","BTCUSD",1724078139279,0.09809195,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078139452,0.02036033,58408.0,58407.0,0.514456]
["bitfinex","BTCUSD",1724078139659,0.02036033,58408.0,58407.0,0.85688]
["bitfinex","BTCUSD",1724078139860,0.02036033,58408.0,58407.0,2.699304]
["bitfinex","BTCUSD",1724078140061,0.011,58408.0,58407.0,2.35688]
["bitfinex","BTCUSD",1724078140261,0.011,58408.0,58407.0,2.014456]
["bitfinex","BTCUSD",1724078140480,0.02036589,58408.0,58407.0,2.35688]
["bitfinex","BTCUSD",1724078140676,0.02036589,58408.0,58407.0,2.776804]
["bitfinex","BTCUSD",1724078140677,0.03036589,58408.0,58407.0,2.776804]
["bitfinex","BTCUSD",1724078140940,0.021,58408.0,58407.0,2.43438]
["bitfinex","BTCUSD",1724078141350,0.02036575,58408.0,58407.0,2.43438]
["bitfinex","BTCUSD",1724078141571,0.017,58408.0,58407.0,2.43438]
["bitfinex","BTCUSD",1724078141991,0.171186,58416.0,58412.0,0.171196]
["bitfinex","BTCUSD",1724078142237,0.04157672,58415.0,58414.0,0.513574]
["bitfinex","BTCUSD",1724078142438,0.02539952,58415.0,58414.0,0.513574]
["bitfinex","BTCUSD",1724078143482,0.03239952,58415.0,58414.0,0.513574]
["bitfinex","BTCUSD",1724078143898,0.03239952,58415.0,58414.0,0.171191]
["bitfinex","BTCUSD",1724078144339,0.03239952,58415.0,58414.0,0.513574]
["bitfinex","BTCUSD",1724078144548,0.20374829,58415.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078144756,0.04157672,58414.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078144956,0.00936699,58413.0,58409.0,0.342412]
["bitfinex","BTCUSD",1724078145163,0.00936699,58413.0,58410.0,0.171203]
["bitfinex","BTCUSD",1724078145377,0.00936699,58413.0,58412.0,0.171197]
["bitfinex","BTCUSD",1724078145618,0.00936699,58413.0,58409.0,0.34241]
["bitfinex","BTCUSD",1724078145789,0.18056199,58413.0,58409.0,0.171206]
["bitfinex","BTCUSD",1724078145923,0.00936699,58412.0,58411.0,0.1712]
["bitfinex","BTCUSD",1724078146132,0.0634,58418.0,58413.0,0.171194]
["bitfinex","BTCUSD",1724078146133,0.00936817,58414.0,58413.0,0.171194]
["bitfinex","BTCUSD",1724078146340,0.00936797,58414.0,58412.0,0.171195]
["bitfinex","BTCUSD",1724078146549,0.00936797,58413.0,58412.0,0.171197]
["bitfinex","BTCUSD",1724078146749,0.00936797,58413.0,58412.0,0.513592]
["bitfinex","BTCUSD",1724078147070,0.00936797,58413.0,58412.0,0.855987]
["bitfinex","BTCUSD",1724078147277,0.00936797,58413.0,58412.0,0.513592]
["bitfinex","BTCUSD",1724078148459,0.00936797,58413.0,58412.0,0.171197]
["bitfinex","BTCUSD",1724078148668,0.00936797,58413.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078148669,0.0765,58411.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078148889,0.0658,58409.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078149093,0.18057697,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078149301,1.13552344,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078149507,1.06899424,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078149714,1.06899945,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078150121,1.06734098,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078150765,1.41675898,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078150965,1.56475898,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078151419,1.80911047,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078151624,1.8364993,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078151794,2.1199135,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078152009,2.1109135,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078152211,1.93256473,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078152409,1.94256473,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078152663,1.94831373,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078152867,1.94284136,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078153235,1.94884136,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078153444,0.81162298,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078153679,0.86246326,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078154015,0.52171447,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078154221,0.6927837,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078154442,1.0352017,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078154638,1.15893651,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078154847,1.30878926,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078155898,0.89009219,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078156118,0.06261642,58408.0,58407.0,0.172032]
["bitfinex","BTCUSD",1724078156308,0.06261642,58408.0,58407.0,0.514456]
["bitfinex","BTCUSD",1724078156309,0.04642278,58408.0,58407.0,0.514456]
["bitfinex","BTCUSD",1724078156730,0.04642278,58408.0,58407.0,1.50082]
["bitfinex","BTCUSD",1724078156731,0.03037526,58408.0,58407.0,1.50082]
["bitfinex","BTCUSD",1724078156957,0.03037526,58408.0,58407.0,1.672032]
["bitfinex","BTCUSD",1724078157158,0.03037526,58408.0,58407.0,2.014456]
["bitfinex","BTCUSD",1724078157361,0.04642022,58408.0,58407.0,0.514456]
["bitfinex","BTCUSD",1724078157564,0.04642022,58408.0,58407.0,0.172032]
["bitfinex","BTCUSD",1724078157773,0.04642022,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078157978,0.29802796,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078158201,0.06261042,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078158414,0.06261042,58408.0,58407.0,0.172032]
["bitfinex","BTCUSD",1724078158415,0.030374,58408.0,58407.0,0.172032]
["bitfinex","BTCUSD",1724078158638,0.04641587,58408.0,58407.0,0.85688]
["bitfinex","BTCUSD",1724078158845,0.04641587,58408.0,58407.0,0.514456]
["bitfinex","BTCUSD",1724078159049,0.04641587,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078159253,0.21762487,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078159465,0.8133831,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078159666,0.29960729,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078159871,0.12839829,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078160073,0.28342057,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078160279,0.12839829,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078160478,0.62583857,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078160695,0.64202529,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078160904,0.12839829,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078161109,0.06259829,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078161316,0.04641354,58408.0,58407.0,0.514456]
["bitfinex","BTCUSD",1724078161516,0.04641354,58408.0,58407.0,0.172032]
["bitfinex","BTCUSD",1724078161721,0.04641354,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078161934,0.23381265,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078162137,1.17069742,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078162340,1.51311542,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078162757,1.74509653,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078162967,1.79692067,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078163398,1.82133274,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078163615,1.65125163,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078164026,1.57601542,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078164237,1.94643702,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078164444,2.00580981,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078164655,2.09886797,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078165071,2.27221674,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078165272,2.27021674,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078165473,2.09886797,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078165716,1.99721969,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078166532,2.12428004,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078167155,0.67276827,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078167373,0.23189699,58408.0,58407.0,0.172032]
["bitfinex","BTCUSD",1724078167581,0.23189699,58408.0,58407.0,0.85688]
["bitfinex","BTCUSD",1724078167582,0.06260365,58408.0,58407.0,0.85688]
["bitfinex","BTCUSD",1724078167789,0.06260365,58408.0,58407.0,2.35688]
["bitfinex","BTCUSD",1724078167790,0.04641354,58408.0,58407.0,2.35688]
["bitfinex","BTCUSD",1724078168638,0.04640694,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078168851,0.04640694,58408.0,58407.0,0.172032]
["bitfinex","BTCUSD",1724078169257,0.04640858,58408.0,58407.0,0.172032]
["bitfinex","BTCUSD",1724078169470,0.04640858,58408.0,58407.0,0.514456]
["bitfinex","BTCUSD",1724078169680,0.04640858,58408.0,58407.0,0.85688]
["bitfinex","BTCUSD",1724078169887,0.04640858,58408.0,58407.0,0.514456]
["bitfinex","BTCUSD",1724078170100,0.04640858,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078170101,0.73138435,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078170305,1.15459246,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078170510,0.46624184,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078170713,0.06259869,58408.0,58407.0,0.593156]
["bitfinex","BTCUSD",1724078170914,0.04640858,58408.0,58407.0,0.593156]
["bitfinex","BTCUSD",1724078171136,0.04640858,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078171137,0.38896635,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078171258,0.23394746,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078171465,0.40515646,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078171709,0.06259869,58408.0,58407.0,0.172032]
["bitfinex","BTCUSD",1724078171917,0.04640858,58408.0,58407.0,0.514456]
["bitfinex","BTCUSD",1724078172121,0.04640858,58408.0,58407.0,0.85688]
["bitfinex","BTCUSD",1724078172348,0.04640858,58408.0,58407.0,0.93248]
["bitfinex","BTCUSD",1724078172513,0.046421,58408.0,58407.0,0.93248]
["bitfinex","BTCUSD",1724078172716,0.021,58408.0,58407.0,1.88867677]
["bitfinex","BTCUSD",1724078172916,0.021,58408.0,58407.0,1.95137677]
["bitfinex","BTCUSD",1724078173136,0.021,58408.0,58407.0,3.45433439]
["bitfinex","BTCUSD",1724078173338,0.021,58408.0,58407.0,3.47733439]
["bitfinex","BTCUSD",1724078173520,0.01,58408.0,58407.0,3.47437677]
["bitfinex","BTCUSD",1724078173714,0.01,58408.0,58407.0,3.47533439]
["bitfinex","BTCUSD",1724078173944,0.000902,58413.0,58412.0,1.88612962]
["bitfinex","BTCUSD",1724078174149,0.51404632,58430.0,58429.0,0.513442]
["bitfinex","BTCUSD",1724078174347,0.51404632,58430.0,58429.0,1.435532]
["bitfinex","BTCUSD",1724078174546,0.000902,58435.0,58431.0,0.85571]
["bitfinex","BTCUSD",1724078174975,0.000902,58435.0,58431.0,0.95571]
["bitfinex","BTCUSD",1724078175146,0.01019656,58432.0,58431.0,0.95571]
["bitfinex","BTCUSD",1724078175502,0.00082,58432.0,58431.0,0.85571]
["bitfinex","BTCUSD",1724078175750,0.00082,58432.0,58431.0,0.85671]
["bitfinex","BTCUSD",1724078176124,0.00282,58432.0,58431.0,0.85671]
["bitfinex","BTCUSD",1724078176326,0.00282,58432.0,58431.0,0.85571]
["bitfinex","BTCUSD",1724078176503,0.00582,58432.0,58431.0,0.85571]
["bitfinex","BTCUSD",1724078176707,0.00582,58432.0,58431.0,0.513426]
["bitfinex","BTCUSD",1724078176903,0.01182,58432.0,58431.0,0.513426]
["bitfinex","BTCUSD",1724078177176,0.00582,58432.0,58429.0,1.5]
["bitfinex","BTCUSD",1724078177377,0.171145,58430.0,58426.0,0.171155]
["bitfinex","BTCUSD",1724078177510,0.0619,58431.0,58419.0,0.0764]
["bitfinex","BTCUSD",1724078177511,0.171156,58426.0,58419.0,0.0764]
["bitfinex","BTCUSD",1724078177713,0.0619,58431.0,58419.0,0.0764]
["bitfinex","BTCUSD",1724078177920,0.171147,58429.0,58419.0,0.0764]
["bitfinex","BTCUSD",1724078178099,0.171154,58427.0,58423.0,0.171164]
["bitfinex","BTCUSD",1724078178305,0.171154,58427.0,58419.0,0.0764]
["bitfinex","BTCUSD",1724078178306,0.0093767,58426.0,58419.0,0.0764]
["bitfinex","BTCUSD",1724078178501,0.0093767,58425.0,58424.0,0.513485]
["bitfinex","BTCUSD",1724078178706,0.00937694,58425.0,58424.0,0.513487]
["bitfinex","BTCUSD",1724078178989,0.17134877,58430.0,58424.0,0.342325]
["bitfinex","BTCUSD",1724078179191,0.0113765,58429.0,58424.0,0.342325]
["bitfinex","BTCUSD",1724078179318,0.0093765,58428.0,58425.0,0.171159]
["bitfinex","BTCUSD",1724078179531,0.0093765,58428.0,58424.0,0.342325]
["bitfinex","BTCUSD",1724078179532,0.0093765,58428.0,58426.0,0.171156]
["bitfinex","BTCUSD",1724078179732,0.0093765,58427.0,58424.0,0.345325]
["bitfinex","BTCUSD",1724078179933,0.0093765,58426.0,58425.0,0.171158]
["bitfinex","BTCUSD",1724078180160,0.00937655,58428.0,58425.0,0.171158]
["bitfinex","BTCUSD",1724078180366,0.00937655,58427.0,58425.0,0.171158]
["bitfinex","BTCUSD",1724078180575,0.00937655,58426.0,58424.0,0.002]
["bitfinex","BTCUSD",1724078180809,0.171149,58429.0,58424.0,0.173161]
["bitfinex","BTCUSD",1724078181078,0.00937683,58428.0,58424.0,0.171161]
["bitfinex","BTCUSD",1724078181276,0.5230326,58427.0,58419.0,1.5764]
["bitfinex","BTCUSD",1724078181530,0.5230326,58427.0,58415.0,0.0762]
["bitfinex","BTCUSD",1724078181531,0.342334,58423.0,58415.0,0.0762]
["bitfinex","BTCUSD",1724078181755,0.17134877,58423.0,58416.0,0.34237]
["bitfinex","BTCUSD",1724078181985,0.342307,58427.0,58415.0,0.0762]
["bitfinex","BTCUSD",1724078182182,0.342307,58427.0,58426.0,0.171155]
["bitfinex","BTCUSD",1724078182183,0.002,58427.0,58426.0,0.171155]
["bitfinex","BTCUSD",1724078182401,0.002,58427.0,58426.0,0.855781]
["bitfinex","BTCUSD",1724078182806,0.002,58427.0,58426.0,1.198094]
["bitfinex","BTCUSD",1724078183007,0.00082,58432.0,58431.0,0.85571]
["bitfinex","BTCUSD",1724078183218,0.00082,58432.0,58431.0,1.274194]
["bitfinex","BTCUSD",1724078183425,0.00082,58432.0,58431.0,1.336394]
["bitfinex","BTCUSD",1724078183848,0.00082,58432.0,58431.0,0.99411]
["bitfinex","BTCUSD",1724078184053,0.00082,58432.0,58431.0,1.336394]
["bitfinex","BTCUSD",1724078184692,0.00082,58432.0,58431.0,0.99411]
["bitfinex","BTCUSD",1724078184906,0.00082,58432.0,58431.0,2.49411]
["bitfinex","BTCUSD",1724078185117,0.00082,58432.0,58431.0,2.836394]
["bitfinex","BTCUSD",1724078185320,0.00082,58432.0,58431.0,2.43191]
["bitfinex","BTCUSD",1724078186622,0.171961,58432.0,58431.0,0.003]
["bitfinex","BTCUSD",1724078186979,0.00082,58432.0,58431.0,0.174142]
["bitfinex","BTCUSD",1724078187243,0.00082,58432.0,58431.0,0.003]
["bitfinex","BTCUSD",1724078187244,0.171959,58432.0,58431.0,0.003]
["bitfinex","BTCUSD",1724078187522,0.52366507,58432.0,58431.0,0.003]
["bitfinex","BTCUSD",1724078187927,0.86594328,58432.0,58431.0,0.003]
["bitfinex","BTCUSD",1724078188501,0.342293,58430.0,58425.0,0.171159]
["bitfinex","BTCUSD",1724078188703,0.342307,58427.0,58423.0,1.5]
["bitfinex","BTCUSD",1724078188904,0.171154,58427.0,58423.0,1.671163]
["bitfinex","BTCUSD",1724078189104,0.171154,58427.0,58424.0,0.171162]
["bitfinex","BTCUSD",1724078189317,0.347099,58432.0,58423.0,1.842325]
["bitfinex","BTCUSD",1724078189510,0.00082,58432.0,58423.0,1.842325]
["bitfinex","BTCUSD",1724078189694,0.171145,58430.0,58423.0,1.842325]
["bitfinex","BTCUSD",1724078189886,0.346099,58432.0,58423.0,1.5]
["bitfinex","BTCUSD",1724078190087,0.00082,58432.0,58430.0,0.171144]
["bitfinex","BTCUSD",1724078190335,0.00082,58432.0,58423.0,1.5]
["bitfinex","BTCUSD",1724078190336,0.00082,58432.0,58423.0,1.842329]
["bitfinex","BTCUSD",1724078190545,0.18057015,58431.0,58427.0,0.171151]
["bitfinex","BTCUSD",1724078190783,0.174959,58432.0,58426.0,0.342312]
["bitfinex","BTCUSD",1724078190971,0.171142,58431.0,58427.0,0.513458]
["bitfinex","BTCUSD",1724078191198,0.00382,58432.0,58427.0,0.342307]
["bitfinex","BTCUSD",1724078191409,0.00382,58432.0,58429.0,0.171147]
["bitfinex","BTCUSD",1724078191757,0.00782,58432.0,58428.0,0.17115]
["bitfinex","BTCUSD",1724078191963,0.171148,58429.0,58426.0,0.171155]
["bitfinex","BTCUSD",1724078192141,0.1378,58431.0,58422.0,0.0804]
["bitfinex","BTCUSD",1724078192348,0.1378,58431.0,58420.0,0.342342]
["bitfinex","BTCUSD",1724078192349,0.00942855,58430.0,58420.0,0.342342]
["bitfinex","BTCUSD",1724078192542,0.171156,58426.0,58423.0,0.171163]
["bitfinex","BTCUSD",1724078192991,0.00942884,58425.0,58423.0,0.171163]
["bitfinex","BTCUSD",1724078193213,0.061,58431.0,58421.0,1.5]
["bitfinex","BTCUSD",1724078193457,0.171188,58415.0,58414.0,0.0762]
["bitfinex","BTCUSD",1724078193729,0.061,58425.0,58414.0,0.247391]
["bitfinex","BTCUSD",1724078193730,0.171184,58417.0,58414.0,0.247391]
["bitfinex","BTCUSD",1724078194010,0.171184,58417.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078194011,0.171189,58415.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078194490,0.0768,58421.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078194724,0.171189,58415.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078195205,0.342356,58419.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078195206,0.342383,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078195422,0.52300141,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078195626,0.18061841,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078196116,0.52300141,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078196321,0.18061841,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078196529,0.18262201,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078197153,0.01143101,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078197762,0.00943101,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078198166,0.01443101,58414.0,58413.0,0.080702]
["bitfinex","BTCUSD",1724078198370,0.00943101,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078198770,0.01143101,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078198997,0.18662201,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078199202,0.62520947,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078199405,0.10763547,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078199607,0.60493344,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078199782,0.62120947,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078199991,1.47732424,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078200399,1.13494124,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078200600,0.27882647,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078200807,0.18262201,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078201046,0.21301741,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078201254,0.04182641,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078201473,0.02555077,58414.0,58413.0,0.594185]
["bitfinex","BTCUSD",1724078201680,0.02555077,58414.0,58413.0,0.251796]
["bitfinex","BTCUSD",1724078201885,0.03055077,58414.0,58413.0,1.580602]
["bitfinex","BTCUSD",1724078202086,0.20174177,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078202291,0.22201741,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078202707,0.21301741,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078202910,0.21501741,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078204088,0.04382641,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078204512,0.21501741,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078204715,0.27631741,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078204913,0.86994918,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078205115,1.5290168,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078205375,1.56501646,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078205581,0.61871818,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078205757,0.60058278,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078206016,0.620723,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078206216,1.48183777,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078206466,1.13445477,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078206669,1.13845477,58414.0,58413.0,0.000902]
["bitfinex","BTCUSD",1724078206848,1.14445477,58414.0,58413.0,0.001902]
["bitfinex","BTCUSD",1724078207062,1.15473828,58414.0,58413.0,0.001902]
["bitfinex","BTCUSD",1724078207291,1.71000663,58414.0,58413.0,0.001902]
["bitfinex","BTCUSD",1724078207496,1.56333777,58414.0,58413.0,0.001902]
["bitfinex","BTCUSD",1724078207691,0.856045,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078207941,1.41166077,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078208979,1.71552964,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078209198,1.79917206,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078209399,2.09339062,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078209611,2.09341881,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078210043,2.09141881,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078210268,2.09041881,58408.0,58407.0,0.00082]
["bitfinex","BTCUSD",1724078210478,0.856222,58396.0,58395.0,0.00082]
["bitfinex","BTCUSD",1724078210693,1.91602335,58396.0,58395.0,0.00082]
["bitfinex","BTCUSD",1724078210899,1.81381728,58396.0,58395.0,0.00082]
["bitfinex","BTCUSD",1724078211157,1.94158079,58396.0,58395.0,0.00082]
["bitfinex","BTCUSD",1724078211362,1.90757837,58396.0,58395.0,0.00082]
["bitfinex","BTCUSD",1724078211561,2.48346219,58396.0,58395.0,0.00082]
["bitfinex","BTCUSD",1724078211765,2.13898005,58396.0,58395.0,0.00082]
["bitfinex","BTCUSD",1724078211970,1.96763128,58396.0,58395.0,0.00082]
["bitfinex","BTCUSD",1724078212174,1.90657837,58396.0,58395.0,0.00082]
["bitfinex","BTCUSD",1724078212375,1.93655489,58396.0,58395.0,0.00082]
["bitfinex","BTCUSD",1724078212579,1.93755489,58396.0,58395.0,0.00082]
["bitfinex","BTCUSD",1724078212782,2.46529489,58396.0,58395.0,0.00082]
["bitfinex","BTCUSD",1724078212984,2.46429489,58396.0,58395.0,0.00082]
["bitfinex","BTCUSD",1724078213192,2.47829386,58396.0,58395.0,0.00082]
["bitfinex","BTCUSD",1724078213392,2.4629816,58396.0,58395.0,0.00082]
["bitfinex","BTCUSD",1724078213793,2.46297889,58396.0,58395.0,0.00082]
["bitfinex","BTCUSD",1724078214406,2.63432495,58396.0,58395.0,0.00082]
["bitfinex","BTCUSD",1724078214611,2.37719535,58396.0,58395.0,0.00082]
["bitfinex","BTCUSD",1724078214822,2.35162855,58396.0,58395.0,0.00082]
["bitfinex","BTCUSD",1724078215582,2.32609053,58396.0,58395.0,0.00082]
["bitfinex","BTCUSD",1724078216186,2.15474176,58396.0,58395.0,0.00082]
["bitfinex","BTCUSD",1724078216387,2.1037608,58396.0,58395.0,0.00082]
["bitfinex","BTCUSD",1724078216613,2.1037487,58396.0,58395.0,0.00082]
["bitfinex","BTCUSD",1724078216811,2.09346168,58396.0,58395.0,0.00082]
["bitfinex","BTCUSD",1724078217637,0.85628,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1724078217823,1.56710204,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1724078218009,1.58325363,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1724078218317,1.54136877,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1724078218495,1.58325101,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1724078218733,1.59525101,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1724078218937,1.60525101,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1724078219864,0.57762224,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1724078219977,0.545175,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1724078220417,0.545175,58392.0,58391.0,0.685236]
["bitfinex","BTCUSD",1724078220631,0.545175,58392.0,58391.0,0.935095]
["bitfinex","BTCUSD",1724078220836,0.53574,58392.0,58391.0,0.592577]
["bitfinex","BTCUSD",1724078221031,0.54517451,58392.0,58391.0,0.0788]
["bitfinex","BTCUSD",1724078221280,0.54517447,58392.0,58391.0,0.0788]
["bitfinex","BTCUSD",1724078221507,0.53517447,58392.0,58391.0,0.0788]
["bitfinex","BTCUSD",1724078221724,0.52717447,58392.0,58391.0,0.0788]
["bitfinex","BTCUSD",1724078221938,0.53217447,58392.0,58391.0,0.0788]
["bitfinex","BTCUSD",1724078222155,0.53217447,58392.0,58391.0,0.250059]
["bitfinex","BTCUSD",1724078222156,0.52274,58392.0,58391.0,0.250059]
["bitfinex","BTCUSD",1724078222366,0.52274,58392.0,58391.0,0.592577]
["bitfinex","BTCUSD",1724078223026,0.53217428,58392.0,58391.0,0.592577]
["bitfinex","BTCUSD",1724078224237,0.53217428,58392.0,58391.0,0.935095]
["bitfinex","BTCUSD",1724078225724,0.53217428,58392.0,58391.0,1.277613]
["bitfinex","BTCUSD",1724078225945,0.52274,58392.0,58391.0,2.435095]
["bitfinex","BTCUSD",1724078226154,0.52274,58392.0,58391.0,1.5788]
["bitfinex","BTCUSD",1724078226422,0.53217414,58392.0,58391.0,0.00102]
["bitfinex","BTCUSD",1724078226842,0.52317414,58392.0,58391.0,0.00102]
["bitfinex","BTCUSD",1724078227246,0.52517414,58392.0,58391.0,0.00802]
["bitfinex","BTCUSD",1724078227454,0.52517414,58392.0,58391.0,0.00702]
["bitfinex","BTCUSD",1724078227455,0.55661993,58392.0,58391.0,0.00702]
["bitfinex","BTCUSD",1724078227662,0.52417414,58392.0,58391.0,0.00702]
["bitfinex","BTCUSD",1724078227840,0.52417414,58392.0,58391.0,0.520797]
["bitfinex","BTCUSD",1724078228071,0.51474,58392.0,58391.0,0.520797]
["bitfinex","BTCUSD",1724078228274,0.52417378,58392.0,58391.0,0.520797]
["bitfinex","BTCUSD",1724078228425,0.51374,58392.0,58391.0,0.857315]
["bitfinex","BTCUSD",1724078228633,0.52317377,58392.0,58391.0,0.857315]
["bitfinex","BTCUSD",1724078228838,0.52617377,58392.0,58391.0,0.858315]
["bitfinex","BTCUSD",1724078229050,0.52617388,58392.0,58391.0,0.858315]
["bitfinex","BTCUSD",1724078229227,0.52317388,58392.0,58391.0,0.857315]
["bitfinex","BTCUSD",1724078229434,0.52317388,58392.0,58391.0,0.939015]
["bitfinex","BTCUSD",1724078229632,0.51374,58392.0,58391.0,1.347833]
["bitfinex","BTCUSD",1724078230286,0.51374,58392.0,58391.0,2.847833]
["bitfinex","BTCUSD",1724078230427,0.51374,58392.0,58391.0,3.01918177]
["bitfinex","BTCUSD",1724078231047,0.51374,58392.0,58391.0,2.505315]
["bitfinex","BTCUSD",1724078231267,0.52317397,58392.0,58391.0,2.847833]
["bitfinex","BTCUSD",1724078231492,0.51374,58392.0,58391.0,2.847833]
["bitfinex","BTCUSD",1724078232124,0.51374,58392.0,58391.0,3.01918177]
["bitfinex","BTCUSD",1724078232972,0.51374,58392.0,58391.0,3.36169977]
["bitfinex","BTCUSD",1724078233184,0.51374,58392.0,58391.0,3.48469977]
["bitfinex","BTCUSD",1724078233781,0.51374,58392.0,58391.0,3.11918177]
["bitfinex","BTCUSD",1724078234432,0.51374,58392.0,58391.0,2.947833]
["bitfinex","BTCUSD",1724078235266,0.51374,58392.0,58391.0,2.940833]
["bitfinex","BTCUSD",1724078235478,0.51474,58392.0,58391.0,3.12118177]
["bitfinex","BTCUSD",1724078235696,0.51574,58392.0,58391.0,3.12618177]
["bitfinex","BTCUSD",1724078235896,0.51474,58392.0,58391.0,3.12118177]
["bitfinex","BTCUSD",1724078236100,0.51374,58392.0,58391.0,3.11218177]
["bitfinex","BTCUSD",1724078236308,0.51474,58392.0,58391.0,3.11718177]
["bitfinex","BTCUSD",1724078236563,0.51574,58392.0,58391.0,3.12118177]
["bitfinex","BTCUSD",1724078237052,0.51674,58392.0,58391.0,2.210497]
["bitfinex","BTCUSD",1724078237255,0.52617327,58392.0,58391.0,2.110497]
["bitfinex","BTCUSD",1724078237467,0.52617327,58392.0,58391.0,1.767979]
["bitfinex","BTCUSD",1724078237672,0.52617327,58392.0,58391.0,0.610497]
["bitfinex","BTCUSD",1724078238481,0.52417327,58392.0,58391.0,0.602497]
["bitfinex","BTCUSD",1724078238844,0.52317327,58392.0,58391.0,0.593497]
["bitfinex","BTCUSD",1724078239245,0.52417327,58392.0,58391.0,0.940015]
["bitfinex","BTCUSD",1724078239454,0.52317327,58392.0,58391.0,0.936015]
["bitfinex","BTCUSD",1724078239983,0.52417327,58392.0,58391.0,0.940015]
["bitfinex","BTCUSD",1724078240198,0.52517327,58392.0,58391.0,0.948015]
["bitfinex","BTCUSD",1724078240628,0.52417327,58392.0,58391.0,0.08372]
["bitfinex","BTCUSD",1724078240860,0.69542927,58392.0,58391.0,0.00502]
["bitfinex","BTCUSD",1724078241079,1.028508,58392.0,58391.0,0.00902]
["bitfinex","BTCUSD",1724078241281,0.72787554,58392.0,58391.0,0.00902]
["bitfinex","BTCUSD",1724078241485,0.72787554,58392.0,58391.0,0.00502]
["bitfinex","BTCUSD",1724078241726,0.55661954,58392.0,58391.0,0.00502]
["bitfinex","BTCUSD",1724078241931,0.55661954,58392.0,58391.0,0.00902]
["bitfinex","BTCUSD",1724078241932,0.72787554,58392.0,58391.0,0.00902]
["bitfinex","BTCUSD",1724078242106,0.72687554,58392.0,58391.0,0.00502]
["bitfinex","BTCUSD",1724078242507,1.67607945,58392.0,58391.0,0.00802]
["bitfinex","BTCUSD",1724078242826,2.64256098,58392.0,58391.0,0.00502]
["bitfinex","BTCUSD",1724078243050,2.51482042,58392.0,58391.0,0.00502]
["bitfinex","BTCUSD",1724078243347,0.065,58381.0,58380.0,0.00082]
["bitfinex","BTCUSD",1724078243469,0.60432358,58381.0,58380.0,0.00082]
["bitfinex","BTCUSD",1724078243670,0.62061954,58381.0,58380.0,0.00082]
["bitfinex","BTCUSD",1724078244282,0.57874,58381.0,58380.0,0.00082]
["bitfinex","BTCUSD",1724078244477,1.86203135,58381.0,58380.0,0.00082]
["bitfinex","BTCUSD",1724078244693,2.91571988,58381.0,58380.0,0.00082]
["bitfinex","BTCUSD",1724078244918,3.24070748,58381.0,58380.0,0.00082]
["bitfinex","BTCUSD",1724078245535,1.346721,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078245744,2.41223414,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078245948,2.40727528,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078246360,2.06466928,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078246766,2.40727528,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078246973,2.78581874,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078247172,2.44321274,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078247392,2.45521274,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078247600,2.42227528,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078247806,2.42627528,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078248008,2.5658718,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078248216,2.55414159,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078248421,2.57748046,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078248825,2.59148046,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078248997,2.57948046,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078249412,2.59148046,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078249615,2.57748046,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078249739,2.4813602,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078249941,2.4953602,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078250189,2.42007832,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078250388,2.32623306,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078250589,2.34123306,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078250805,2.51258183,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078251382,2.49858183,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078251636,2.48658183,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078251797,2.51658183,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078252001,2.83144299,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078252259,2.85518678,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078252458,2.86918678,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078252659,2.86918753,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078252862,2.48202308,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078253064,2.35423276,58376.0,58375.0,0.00902]
["bitfinex","BTCUSD",1724078253268,2.35423276,58376.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724078253269,0.856575,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724078253470,1.41245794,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724078253769,2.00285864,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724078253921,1.92619794,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724078254126,2.00285864,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724078254549,2.01385864,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724078254855,1.95119794,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724078255232,2.02785864,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724078255441,1.95119794,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724078255846,2.00229055,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724078256043,1.92545308,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724078256244,2.00229029,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724078257107,2.64090695,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1724078257245,0.85969,58364.0,58363.0,0.000822]
["bitfinex","BTCUSD",1724078257452,2.70738915,58364.0,58363.0,0.000822]
["bitfinex","BTCUSD",1724078257647,2.77657741,58364.0,58363.0,0.000822]
["bitfinex","BTCUSD",1724078257830,3.29616398,58364.0,58363.0,0.000822]
["bitfinex","BTCUSD",1724078258047,3.54957802,58364.0,58363.0,0.000822]
["bitfinex","BTCUSD",1724078258273,3.54957802,58364.0,58351.0,0.0002]
["bitfinex","BTCUSD",1724078258274,0.005,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078258472,1.85330008,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078258718,1.87904448,58353.0,58352.0,0.01027373]
["bitfinex","BTCUSD",1724078258888,2.22178548,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078259098,2.22378548,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078259298,2.39513425,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078259870,2.22178548,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078260079,1.58385365,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078260477,1.24111265,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078260877,1.56769397,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078261092,1.58385972,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078261507,1.59485972,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078261917,1.25211872,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078262128,0.54718284,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078263046,0.53774,58353.0,58352.0,0.01051083]
["bitfinex","BTCUSD",1724078263212,0.71855182,58353.0,58352.0,0.01051083]
["bitfinex","BTCUSD",1724078263413,0.54718182,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078263732,0.54718182,58353.0,58352.0,0.01051083]
["bitfinex","BTCUSD",1724078263945,1.06129282,58353.0,58352.0,0.01051083]
["bitfinex","BTCUSD",1724078264146,1.23264159,58353.0,58352.0,0.01051083]
["bitfinex","BTCUSD",1724078264399,1.23264159,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078265014,1.73291955,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078265222,1.57515051,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078265435,1.23240951,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078266051,0.54694974,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078266452,0.71831974,58353.0,58352.0,0.01051083]
["bitfinex","BTCUSD",1724078266904,0.71831974,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078267123,0.71831974,58353.0,58352.0,0.01051083]
["bitfinex","BTCUSD",1724078267323,0.54694974,58353.0,58352.0,0.01051083]
["bitfinex","BTCUSD",1724078268059,0.54694942,58353.0,58352.0,0.01051083]
["bitfinex","BTCUSD",1724078268258,0.54694942,58353.0,58352.0,0.08731083]
["bitfinex","BTCUSD",1724078268762,0.54694942,58353.0,58352.0,0.66363083]
["bitfinex","BTCUSD",1724078269060,0.53750792,58353.0,58352.0,0.66363083]
["bitfinex","BTCUSD",1724078269264,0.53750792,58353.0,58352.0,0.32088383]
["bitfinex","BTCUSD",1724078269799,0.53750792,58353.0,58352.0,0.08731083]
["bitfinex","BTCUSD",1724078269979,0.52294887,58353.0,58352.0,0.08731083]
["bitfinex","BTCUSD",1724078270182,0.53911164,58353.0,58352.0,0.08733581]
["bitfinex","BTCUSD",1724078270589,0.53911164,58353.0,58352.0,0.01053581]
["bitfinex","BTCUSD",1724078270590,1.3461994,58353.0,58352.0,0.01053581]
["bitfinex","BTCUSD",1724078270817,2.00146164,58353.0,58352.0,0.01053581]
["bitfinex","BTCUSD",1724078271020,1.66472064,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078271219,1.83706941,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078271423,2.19811023,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078271865,1.68302046,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078272248,2.01046448,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078272419,2.00746448,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078272595,2.02146448,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078273007,2.00746448,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078273352,2.06154681,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078273523,2.17281325,58353.0,58352.0,0.00819875]
["bitfinex","BTCUSD",1724078273736,2.17281325,58353.0,58348.0,0.00821]
["bitfinex","BTCUSD",1724078273737,0.002,58349.0,58348.0,0.00821]
["bitfinex","BTCUSD",1724078273934,1.74219703,58349.0,58348.0,0.00821]
["bitfinex","BTCUSD",1724078274119,2.53699725,58349.0,58348.0,0.00821]
["bitfinex","BTCUSD",1724078274337,1.99214848,58349.0,58348.0,0.00821]
["bitfinex","BTCUSD",1724078274500,1.70946268,58349.0,58348.0,0.00821]
["bitfinex","BTCUSD",1724078275110,1.12961568,58349.0,58348.0,0.00821]
["bitfinex","BTCUSD",1724078275508,0.56942271,58349.0,58348.0,0.00821]
["bitfinex","BTCUSD",1724078275688,0.58342271,58349.0,58348.0,0.00821]
["bitfinex","BTCUSD",1724078275922,0.58342271,58349.0,58348.0,0.01051585]
["bitfinex","BTCUSD",1724078276124,0.58342312,58349.0,58348.0,0.01051585]
["bitfinex","BTCUSD",1724078276541,0.52750792,58349.0,58348.0,0.01051585]
["bitfinex","BTCUSD",1724078276752,1.2409186,58349.0,58348.0,0.01051585]
["bitfinex","BTCUSD",1724078276931,1.25192017,58349.0,58348.0,0.01051585]
["bitfinex","BTCUSD",1724078277229,1.25192017,58349.0,58348.0,0.00821]
["bitfinex","BTCUSD",1724078277230,0.90915517,58349.0,58348.0,0.00821]
["bitfinex","BTCUSD",1724078277478,0.73777317,58349.0,58348.0,0.00821]
["bitfinex","BTCUSD",1724078277678,0.5664244,58349.0,58348.0,0.08371]
["bitfinex","BTCUSD",1724078277883,0.5664244,58349.0,58348.0,0.08601585]
["bitfinex","BTCUSD",1724078278054,0.5584244,58349.0,58348.0,0.08601585]
["bitfinex","BTCUSD",1724078278438,0.5604244,58349.0,58348.0,0.08601585]
["bitfinex","BTCUSD",1724078278971,0.7318064,58349.0,58348.0,0.08601585]
["bitfinex","BTCUSD",1724078279176,1.58868517,58349.0,58348.0,0.01051585]
["bitfinex","BTCUSD",1724078279403,1.59898588,58349.0,58348.0,0.00821]
["bitfinex","BTCUSD",1724078279598,2.16879894,58349.0,58348.0,0.00821]
["bitfinex","BTCUSD",1724078279802,2.17909965,58349.0,58348.0,0.00821]
["bitfinex","BTCUSD",1724078280021,2.00775088,58349.0,58348.0,0.00821]
["bitfinex","BTCUSD",1724078280221,1.99745017,58349.0,58348.0,0.00821]
["bitfinex","BTCUSD",1724078280447,1.99545017,58349.0,58348.0,0.00821]
["bitfinex","BTCUSD",1724078280652,2.08893833,58349.0,58348.0,0.00821]
["bitfinex","BTCUSD",1724078280853,2.15902581,58349.0,58348.0,0.00821]
["bitfinex","BTCUSD",1724078281067,2.9840521,58349.0,58348.0,0.00821]
["bitfinex","BTCUSD",1724078281264,2.9740521,58349.0,58348.0,0.00821]
["bitfinex","BTCUSD",1724078281656,2.9740521,58349.0,58336.0,0.00902]
["bitfinex","BTCUSD",1724078281657,1.200695,58348.0,58347.0,0.01015336]
["bitfinex","BTCUSD",1724078281995,2.01895633,58348.0,58347.0,0.01015336]
["bitfinex","BTCUSD",1724078282324,1.67618633,58348.0,58347.0,0.01015336]
["bitfinex","BTCUSD",1724078282749,1.66001247,58348.0,58347.0,0.01015336]
["bitfinex","BTCUSD",1724078282981,1.67617185,58348.0,58347.0,0.01015336]
["bitfinex","BTCUSD",1724078283133,1.75337185,58348.0,58347.0,0.01015336]
["bitfinex","BTCUSD",1724078283340,1.92572062,58348.0,58347.0,0.01015336]
["bitfinex","BTCUSD",1724078283533,1.75337185,58348.0,58347.0,0.01015336]
["bitfinex","BTCUSD",1724078283838,1.75337185,58348.0,58336.0,0.00902]
["bitfinex","BTCUSD",1724078283839,0.342781,58347.0,58342.0,0.075]
["bitfinex","BTCUSD",1724078284038,0.342781,58347.0,58343.0,0.00232736]
["bitfinex","BTCUSD",1724078284039,0.40284223,58345.0,58343.0,0.00232736]
["bitfinex","BTCUSD",1724078284261,1.22209408,58344.0,58338.0,0.0817]
["bitfinex","BTCUSD",1724078284461,0.01029389,58340.0,58339.0,0.00232736]
["bitfinex","BTCUSD",1724078284662,0.171412,58339.0,58336.0,0.00902]
["bitfinex","BTCUSD",1724078284864,0.041902,58338.0,58336.0,0.00902]
["bitfinex","BTCUSD",1724078285101,0.02559834,58337.0,58336.0,0.00902]
["bitfinex","BTCUSD",1724078285288,0.55540992,58337.0,58336.0,0.00902]
["bitfinex","BTCUSD",1724078286224,0.56040992,58337.0,58336.0,0.00902]
["bitfinex","BTCUSD",1724078286438,0.73182692,58337.0,58336.0,0.00902]
["bitfinex","BTCUSD",1724078286567,1.54694369,58337.0,58336.0,0.00902]
["bitfinex","BTCUSD",1724078286772,1.83645501,58337.0,58336.0,0.00902]
["bitfinex","BTCUSD",1724078287065,1.91264369,58337.0,58336.0,0.00902]
["bitfinex","BTCUSD",1724078287244,1.85661207,58337.0,58336.0,0.00902]
["bitfinex","BTCUSD",1724078287789,2.19944707,58337.0,58336.0,0.00902]
["bitfinex","BTCUSD",1724078287988,2.25045765,58337.0,58336.0,0.00902]
["bitfinex","BTCUSD",1724078288344,2.27596294,58337.0,58336.0,0.00902]
["bitfinex","BTCUSD",1724078288549,1.93312794,58337.0,58336.0,0.00902]
["bitfinex","BTCUSD",1724078288745,1.93335927,58337.0,58336.0,0.00902]
["bitfinex","BTCUSD",1724078288910,2.0998455,58337.0,58336.0,0.00902]
["bitfinex","BTCUSD",1724078289112,2.1138455,58337.0,58336.0,0.00902]
["bitfinex","BTCUSD",1724078289334,2.00921736,58337.0,58336.0,0.00902]
["bitfinex","BTCUSD",1724078289735,2.35205236,58337.0,58336.0,0.00902]
["bitfinex","BTCUSD",1724078289934,2.53540113,58337.0,58336.0,0.00902]
["bitfinex","BTCUSD",1724078290145,2.49917153,58337.0,58336.0,6.4e-07]
["bitfinex","BTCUSD",1724078290351,3.22863263,58337.0,58336.0,6.4e-07]
["bitfinex","BTCUSD",1724078290849,3.22863263,58337.0,58332.0,0.00821]
["bitfinex","BTCUSD",1724078290850,1.687965,58333.0,58332.0,0.00821]
["bitfinex","BTCUSD",1724078291000,3.18375893,58333.0,58332.0,0.00821]
["bitfinex","BTCUSD",1724078291210,3.04876431,58333.0,58332.0,0.00821]
["bitfinex","BTCUSD",1724078291426,3.34037446,58333.0,58332.0,0.00821]
["bitfinex","BTCUSD",1724078291628,3.18674298,58333.0,58332.0,0.00821]
["bitfinex","BTCUSD",1724078292254,3.06274406,58333.0,58332.0,0.00821]
["bitfinex","BTCUSD",1724078292477,3.20050601,58333.0,58332.0,0.00821]
["bitfinex","BTCUSD",1724078292707,2.83475187,58333.0,58332.0,0.00821]
["bitfinex","BTCUSD",1724078292916,2.38974853,58333.0,58332.0,0.00821]
["bitfinex","BTCUSD",1724078293166,1.97036588,58333.0,58332.0,0.00821]
["bitfinex","BTCUSD",1724078293368,1.15077925,58333.0,58332.0,0.08951]
["bitfinex","BTCUSD",1724078293591,0.97738479,58333.0,58332.0,0.08951]
["bitfinex","BTCUSD",1724078293722,0.59371692,58333.0,58332.0,0.260942]
["bitfinex","BTCUSD",1724078293921,0.58341287,58333.0,58332.0,0.604806]
["bitfinex","BTCUSD",1724078294119,0.58341287,58333.0,58332.0,0.60728195]
["bitfinex","BTCUSD",1724078294330,0.56941287,58333.0,58332.0,0.95014595]
["bitfinex","BTCUSD",1724078294558,0.51350792,58333.0,58332.0,0.95014595]
["bitfinex","BTCUSD",1724078294758,0.56943071,58333.0,58332.0,0.26441795]
["bitfinex","BTCUSD",1724078294961,0.58343071,58333.0,58332.0,0.26441795]
["bitfinex","BTCUSD",1724078295367,0.56943071,58333.0,58332.0,0.26441795]
["bitfinex","BTCUSD",1724078295567,0.57343071,58333.0,58332.0,0.26441795]
["bitfinex","BTCUSD",1724078295899,0.56943071,58333.0,58332.0,0.60728195]
["bitfinex","BTCUSD",1724078296115,0.53911892,58333.0,58332.0,0.95014595]
["bitfinex","BTCUSD",1724078296918,0.53911892,58333.0,58332.0,2.45014595]
["bitfinex","BTCUSD",1724078297059,0.54211892,58333.0,58332.0,2.45014595]
["bitfinex","BTCUSD",1724078297460,0.53911892,58333.0,58332.0,2.10728195]
["bitfinex","BTCUSD",1724078297665,0.53911892,58333.0,58332.0,2.45014595]
["bitfinex","BTCUSD",1724078298249,0.53911892,58333.0,58332.0,0.09146388]
["bitfinex","BTCUSD",1724078298453,0.55543117,58333.0,58332.0,0.09146388]
["bitfinex","BTCUSD",1724078298839,0.55543117,58333.0,58332.0,0.08898793]
["bitfinex","BTCUSD",1724078299057,0.55543117,58333.0,58332.0,0.09142224]
["bitfinex","BTCUSD",1724078299058,0.55543167,58333.0,58332.0,0.09142224]
["bitfinex","BTCUSD",1724078299465,0.55743167,58333.0,58332.0,0.09142224]
["bitfinex","BTCUSD",1724078299805,0.55543167,58333.0,58332.0,0.09142224]
["bitfinex","BTCUSD",1724078300001,0.55543167,58333.0,58332.0,0.26385424]
["bitfinex","BTCUSD",1724078300205,0.55543167,58333.0,58332.0,0.60671824]
["bitfinex","BTCUSD",1724078300438,0.55543167,58333.0,58332.0,0.94958224]
["bitfinex","BTCUSD",1724078300846,0.5229519,58333.0,58332.0,1.35524624]
["bitfinex","BTCUSD",1724078301014,0.5229519,58333.0,58332.0,1.45524624]
["bitfinex","BTCUSD",1724078301218,0.5249519,58333.0,58332.0,1.45524624]
["bitfinex","BTCUSD",1724078301428,0.51550792,58333.0,58332.0,1.45524624]
["bitfinex","BTCUSD",1724078301620,0.52495063,58333.0,58332.0,1.45524624]
["bitfinex","BTCUSD",1724078301823,0.52495063,58333.0,58332.0,2.95524624]
["bitfinex","BTCUSD",1724078302074,0.52295063,58333.0,58332.0,2.96564119]
["bitfinex","BTCUSD",1724078302527,0.51350792,58333.0,58332.0,3.50381158]
["bitfinex","BTCUSD",1724078302730,0.51450792,58333.0,58332.0,3.50581158]
["bitfinex","BTCUSD",1724078302980,0.51450792,58333.0,58332.0,3.84867558]
["bitfinex","BTCUSD",1724078303175,0.51450792,58333.0,58332.0,3.84967558]
["bitfinex","BTCUSD",1724078303375,0.51350792,58333.0,58332.0,3.84967558]
["bitfinex","BTCUSD",1724078303727,0.51450792,58333.0,58332.0,3.84967558]
["bitfinex","BTCUSD",1724078304120,0.51350792,58333.0,58332.0,3.84967558]
["bitfinex","BTCUSD",1724078304566,0.51450792,58333.0,58332.0,3.85367558]
["bitfinex","BTCUSD",1724078304776,0.44790792,58333.0,58332.0,3.85367558]
["bitfinex","BTCUSD",1724078304999,0.44690792,58333.0,58332.0,3.84967558]
["bitfinex","BTCUSD",1724078305242,0.44790792,58333.0,58332.0,3.85367558]
["bitfinex","BTCUSD",1724078305562,0.44790792,58333.0,58332.0,3.51081158]
["bitfinex","BTCUSD",1724078305758,0.44890792,58333.0,58332.0,3.51081158]
["bitfinex","BTCUSD",1724078306165,0.44890792,58333.0,58332.0,3.85367558]
["bitfinex","BTCUSD",1724078306594,0.44890792,58333.0,58332.0,3.48385396]
["bitfinex","BTCUSD",1724078306795,0.44890792,58333.0,58332.0,3.48581158]
["bitfinex","BTCUSD",1724078307540,0.44890792,58333.0,58332.0,3.48781158]
["bitfinex","BTCUSD",1724078307682,0.44890792,58333.0,58332.0,3.48385396]
["bitfinex","BTCUSD",1724078307883,0.44890792,58333.0,58332.0,3.50685396]
["bitfinex","BTCUSD",1724078309205,0.44890792,58333.0,58332.0,3.16398996]
["bitfinex","BTCUSD",1724078309760,0.44790792,58333.0,58332.0,3.50685396]
["bitfinex","BTCUSD",1724078309961,0.44790792,58333.0,58332.0,3.16398996]
["bitfinex","BTCUSD",1724078310163,0.44890792,58333.0,58332.0,3.16398996]
["bitfinex","BTCUSD",1724078310364,0.44890792,58333.0,58332.0,3.50685396]
["bitfinex","BTCUSD",1724078310566,0.44790792,58333.0,58332.0,3.15998996]
["bitfinex","BTCUSD",1724078310765,0.44890792,58333.0,58332.0,3.50881158]
["bitfinex","BTCUSD",1724078310972,0.44890792,58333.0,58332.0,3.50685396]
["bitfinex","BTCUSD",1724078312439,0.44890792,58333.0,58332.0,3.50781158]
["bitfinex","BTCUSD",1724078312642,0.44890792,58333.0,58332.0,3.50685396]
["bitfinex","BTCUSD",1724078312643,0.44981213,58333.0,58332.0,3.50685396]
["bitfinex","BTCUSD",1724078312847,0.44981213,58333.0,58332.0,3.50981158]
["bitfinex","BTCUSD",1724078313056,0.44981213,58333.0,58332.0,3.50685396]
["bitfinex","BTCUSD",1724078315264,0.44981213,58333.0,58332.0,3.16398996]
["bitfinex","BTCUSD",1724078315811,0.44981213,58333.0,58332.0,3.07818996]
["bitfinex","BTCUSD",1724078316513,0.44981213,58333.0,58332.0,2.90684119]
["bitfinex","BTCUSD",1724078316660,0.44881213,58333.0,58332.0,2.90684119]
["bitfinex","BTCUSD",1724078316835,0.44839957,58333.0,58332.0,2.90684119]
["bitfinex","BTCUSD",1724078317076,0.44939957,58333.0,58332.0,2.90684119]
["bitfinex","BTCUSD",1724078317321,0.44839957,58333.0,58332.0,2.90284119]
["bitfinex","BTCUSD",1724078317729,0.44939957,58333.0,58332.0,2.90684119]
["bitfinex","BTCUSD",1724078317870,0.44939957,58333.0,58332.0,3.10118996]
["bitfinex","BTCUSD",1724078318098,0.44939957,58333.0,58332.0,3.44501158]
["bitfinex","BTCUSD",1724078318271,0.44939957,58333.0,58332.0,3.49291158]
["bitfinex","BTCUSD",1724078318735,0.44939957,58333.0,58332.0,3.83577558]
["bitfinex","BTCUSD",1724078318875,0.44939957,58333.0,58332.0,3.49291158]
["bitfinex","BTCUSD",1724078319076,0.44939957,58333.0,58332.0,3.49591158]
["bitfinex","BTCUSD",1724078319284,0.27796957,58333.0,58332.0,3.87309558]
["bitfinex","BTCUSD",1724078319487,0.04247626,58333.0,58332.0,3.87309558]
["bitfinex","BTCUSD",1724078320412,2.1e-07,58333.0,58332.0,3.87309558]
["bitfinex","BTCUSD",1724078320613,2.1e-07,58333.0,58332.0,4.21595958]
["bitfinex","BTCUSD",1724078320830,2.1e-07,58333.0,58332.0,3.87209558]
["bitfinex","BTCUSD",1724078321066,2.1e-07,58333.0,58332.0,3.87309558]
["bitfinex","BTCUSD",1724078321238,0.00100021,58333.0,58332.0,3.88709558]
["bitfinex","BTCUSD",1724078322071,0.00100021,58333.0,58332.0,4.18129558]
["bitfinex","BTCUSD",1724078322762,2.1e-07,58333.0,58332.0,4.18129558]
["bitfinex","BTCUSD",1724078323532,2.1e-07,58333.0,58332.0,4.52415958]
["bitfinex","BTCUSD",1724078325611,4.2e-07,58333.0,58332.0,4.52415958]
["bitfinex","BTCUSD",1724078325813,0.00090311,58348.0,58347.0,1.62684962]
["bitfinex","BTCUSD",1724078326016,0.00090311,58348.0,58347.0,2.21244077]
["bitfinex","BTCUSD",1724078326220,0.00090311,58348.0,58347.0,2.21867123]
["bitfinex","BTCUSD",1724078326425,0.00090311,58348.0,58347.0,3.71867123]
["bitfinex","BTCUSD",1724078327447,0.00190311,58348.0,58347.0,3.77957123]
["bitfinex","BTCUSD",1724078327659,0.00190311,58348.0,58347.0,3.81389123]
["bitfinex","BTCUSD",1724078327866,0.00190311,58348.0,58347.0,4.15666723]
["bitfinex","BTCUSD",1724078328077,0.00290311,58348.0,58347.0,4.17066723]
["bitfinex","BTCUSD",1724078328287,0.00190311,58348.0,58347.0,4.15566723]
["bitfinex","BTCUSD",1724078328497,0.00190311,58348.0,58347.0,4.16668665]
["bitfinex","BTCUSD",1724078328710,0.00190311,58348.0,58347.0,4.16768665]
["bitfinex","BTCUSD",1724078328911,0.00190311,58348.0,58347.0,4.18168665]
["bitfinex","BTCUSD",1724078329556,0.00190311,58348.0,58347.0,4.16768665]
["bitfinex","BTCUSD",1724078329776,1.1e-07,58348.0,58347.0,4.51046265]
["bitfinex","BTCUSD",1724078329982,1.1e-07,58348.0,58347.0,4.52446265]
["bitfinex","BTCUSD",1724078330184,0.00090311,58353.0,58352.0,1.88806562]
["bitfinex","BTCUSD",1724078330396,0.00090311,58353.0,58352.0,2.25615677]
["bitfinex","BTCUSD",1724078330597,0.00090311,58353.0,58352.0,2.26032376]
["bitfinex","BTCUSD",1724078330803,0.00090311,58353.0,58352.0,3.76032376]
["bitfinex","BTCUSD",1724078331030,1.1e-07,58353.0,58352.0,3.76232376]
["bitfinex","BTCUSD",1724078331234,0.01029784,58376.0,58375.0,1.200142]
["bitfinex","BTCUSD",1724078331653,0.01029784,58376.0,58375.0,1.30234018]
["bitfinex","BTCUSD",1724078331856,0.01029784,58376.0,58375.0,2.80234018]
["bitfinex","BTCUSD",1724078332059,0.01029784,58376.0,58375.0,3.31630095]
["bitfinex","BTCUSD",1724078332258,0.01029784,58376.0,58375.0,3.33930095]
["bitfinex","BTCUSD",1724078333002,0.01029784,58376.0,58375.0,2.97368895]
["bitfinex","BTCUSD",1724078333204,0.0652,58378.0,58376.0,1.19904247]
["bitfinex","BTCUSD",1724078333205,0.0778,58377.0,58376.0,1.19904247]
["bitfinex","BTCUSD",1724078333425,0.0652,58378.0,58377.0,0.8565]
["bitfinex","BTCUSD",1724078333630,0.0652,58378.0,58377.0,0.2723]
["bitfinex","BTCUSD",1724078333847,0.0652,58378.0,58377.0,0.6149]
["bitfinex","BTCUSD",1724078334054,0.1406,58378.0,58377.0,0.10215864]
["bitfinex","BTCUSD",1724078334255,0.311897,58378.0,58377.0,0.00215864]
["bitfinex","BTCUSD",1724078334457,0.66392762,58378.0,58377.0,0.00215864]
["bitfinex","BTCUSD",1724078334663,0.0752,58377.0,58375.0,0.006]
["bitfinex","BTCUSD",1724078334878,0.07083662,58376.0,58375.0,0.006]
["bitfinex","BTCUSD",1724078335080,0.07083662,58376.0,58374.0,0.001]
["bitfinex","BTCUSD",1724078335327,0.00943694,58375.0,58374.0,0.172309]
["bitfinex","BTCUSD",1724078335495,0.0614,58376.0,58374.0,0.172309]
["bitfinex","BTCUSD",1724078335837,0.0614,58376.0,58374.0,0.001]
["bitfinex","BTCUSD",1724078336135,0.0614,58376.0,58375.0,0.514918]
["bitfinex","BTCUSD",1724078336273,0.0614,58376.0,58375.0,0.515918]
["bitfinex","BTCUSD",1724078336682,0.0614,58376.0,58375.0,0.514918]
["bitfinex","BTCUSD",1724078336882,0.0614,58376.0,58375.0,0.85753]
["bitfinex","BTCUSD",1724078337085,0.0614,58376.0,58375.0,0.172306]
["bitfinex","BTCUSD",1724078337288,0.0614,58376.0,58375.0,0.514918]
["bitfinex","BTCUSD",1724078337491,0.06230421,58376.0,58375.0,0.85753]
["bitfinex","BTCUSD",1724078338380,0.06230421,58376.0,58375.0,1.200142]
["bitfinex","BTCUSD",1724078338780,0.06230421,58376.0,58375.0,1.201142]
["bitfinex","BTCUSD",1724078339791,0.06230421,58376.0,58375.0,0.173306]
["bitfinex","BTCUSD",1724078340051,0.65791321,58376.0,58375.0,0.007]
["bitfinex","BTCUSD",1724078340258,1.00051921,58376.0,58375.0,0.013]
["bitfinex","BTCUSD",1724078340463,0.66735031,58376.0,58375.0,0.013]
["bitfinex","BTCUSD",1724078341082,0.15344131,58376.0,58375.0,0.178306]
["bitfinex","BTCUSD",1724078341285,0.14400421,58376.0,58375.0,0.008]
["bitfinex","BTCUSD",1724078341690,1.00995633,58376.0,58375.0,0.001]
["bitfinex","BTCUSD",1724078341900,0.66735033,58376.0,58375.0,0.002]
["bitfinex","BTCUSD",1724078342433,0.171309,58374.0,58372.0,0.001]
["bitfinex","BTCUSD",1724078342644,0.07103712,58373.0,58372.0,0.001]
["bitfinex","BTCUSD",1724078342849,0.07103738,58373.0,58372.0,0.001]
["bitfinex","BTCUSD",1724078343972,0.07103738,58373.0,58372.0,0.172315]
["bitfinex","BTCUSD",1724078344178,0.0616,58373.0,58372.0,0.172315]
["bitfinex","BTCUSD",1724078344381,0.07103704,58373.0,58372.0,0.172315]
["bitfinex","BTCUSD",1724078344997,0.0616,58373.0,58372.0,1.20230569]
["bitfinex","BTCUSD",1724078345603,0.00090421,58376.0,58372.0,1.20230569]
["bitfinex","BTCUSD",1724078345604,0.00090421,58376.0,58375.0,1.200142]
["bitfinex","BTCUSD",1724078345809,0.00090421,58376.0,58375.0,0.85753]
["bitfinex","BTCUSD",1724078346027,0.00090421,58376.0,58375.0,0.17440179]
["bitfinex","BTCUSD",1724078346238,0.01034058,58376.0,58375.0,0.51701379]
["bitfinex","BTCUSD",1724078346881,0.01034058,58376.0,58375.0,0.00309579]
["bitfinex","BTCUSD",1724078347293,0.14754058,58376.0,58375.0,0.00309579]
["bitfinex","BTCUSD",1724078347500,0.13810421,58376.0,58375.0,0.17440179]
["bitfinex","BTCUSD",1724078347678,0.13810421,58376.0,58375.0,0.51701379]
["bitfinex","BTCUSD",1724078347679,0.16369474,58376.0,58375.0,0.51701379]
["bitfinex","BTCUSD",1724078347909,0.14754103,58376.0,58375.0,0.51701379]
["bitfinex","BTCUSD",1724078348114,0.14754103,58376.0,58375.0,0.85962579]
["bitfinex","BTCUSD",1724078348307,0.14754103,58376.0,58375.0,0.51701379]
["bitfinex","BTCUSD",1724078348510,0.16369477,58376.0,58375.0,0.51701379]
["bitfinex","BTCUSD",1724078349733,0.07034103,58376.0,58375.0,0.51701379]
["bitfinex","BTCUSD",1724078349940,0.07034103,58376.0,58375.0,0.17440179]
["bitfinex","BTCUSD",1724078350178,0.0864942,58376.0,58375.0,0.17440179]
["bitfinex","BTCUSD",1724078350383,0.08649465,58376.0,58375.0,0.51701379]
["bitfinex","BTCUSD",1724078352028,0.06090421,58376.0,58375.0,0.51701379]
["bitfinex","BTCUSD",1724078352187,0.08649457,58376.0,58375.0,0.51701379]
["bitfinex","BTCUSD",1724078353325,0.08649457,58376.0,58375.0,1.20223779]
["bitfinex","BTCUSD",1724078353525,0.01034097,58376.0,58375.0,1.55228656]
["bitfinex","BTCUSD",1724078353934,0.00090421,58376.0,58375.0,1.55228656]
["bitfinex","BTCUSD",1724078354139,0.00090421,58376.0,58375.0,3.05228656]
["bitfinex","BTCUSD",1724078354558,0.01033979,58376.0,58375.0,3.05228656]
["bitfinex","BTCUSD",1724078354911,0.01033979,58376.0,58375.0,3.07528656]
["bitfinex","BTCUSD",1724078355176,0.01033979,58376.0,58375.0,3.08128656]
["bitfinex","BTCUSD",1724078355533,0.01033979,58376.0,58375.0,3.09126823]
["bitfinex","BTCUSD",1724078355715,0.01033979,58376.0,58375.0,3.09726823]
["bitfinex","BTCUSD",1724078356144,0.00090421,58376.0,58375.0,3.09726823]
["bitfinex","BTCUSD",1724078356317,0.01033956,58376.0,58375.0,3.09726823]
["bitfinex","BTCUSD",1724078356983,0.01033956,58376.0,58375.0,3.43988023]
["bitfinex","BTCUSD",1724078357193,0.00090421,58376.0,58375.0,3.43988023]
["bitfinex","BTCUSD",1724078357500,0.01033956,58376.0,58375.0,3.43988023]
["bitfinex","BTCUSD",1724078358254,0.01033956,58376.0,58375.0,3.09726823]
["bitfinex","BTCUSD",1724078358451,0.07473956,58376.0,58375.0,0.62901379]
["bitfinex","BTCUSD",1724078358660,0.09089254,58376.0,58375.0,0.62901379]
["bitfinex","BTCUSD",1724078358886,0.09089254,58376.0,58375.0,0.97162579]
["bitfinex","BTCUSD",1724078359289,0.09089254,58376.0,58375.0,0.96953]
["bitfinex","BTCUSD",1724078359757,0.09089254,58376.0,58375.0,0.97157608]
["bitfinex","BTCUSD",1724078360302,0.09089254,58376.0,58375.0,0.62896408]
["bitfinex","BTCUSD",1724078360507,0.09089254,58376.0,58375.0,0.97239608]
["bitfinex","BTCUSD",1724078360911,0.07473956,58376.0,58375.0,0.97239608]
["bitfinex","BTCUSD",1724078361111,0.09089372,58376.0,58375.0,0.97239608]
["bitfinex","BTCUSD",1724078361513,0.07474069,58376.0,58375.0,0.97239608]
["bitfinex","BTCUSD",1724078361714,0.09089373,58376.0,58375.0,0.97239608]
["bitfinex","BTCUSD",1724078362454,0.09089373,58376.0,58375.0,2.47239608]
["bitfinex","BTCUSD",1724078362671,0.02649373,58376.0,58375.0,2.98635685]
["bitfinex","BTCUSD",1724078362908,0.00090421,58376.0,58375.0,3.77598085]
["bitfinex","BTCUSD",1724078363238,0.00090421,58376.0,58375.0,3.77893847]
["bitfinex","BTCUSD",1724078363449,0.00090421,58376.0,58375.0,3.77993847]
["bitfinex","BTCUSD",1724078363649,0.00090421,58376.0,58375.0,3.82683847]
["bitfinex","BTCUSD",1724078363826,0.00090421,58376.0,58375.0,3.81279239]
["bitfinex","BTCUSD",1724078364204,0.00090421,58376.0,58375.0,3.82479239]
["bitfinex","BTCUSD",1724078364617,0.00090421,58376.0,58375.0,3.81279239]
["bitfinex","BTCUSD",1724078364811,0.00090421,58376.0,58375.0,3.82679239]
["bitfinex","BTCUSD",1724078364973,0.00090421,58376.0,58375.0,3.83679239]
["bitfinex","BTCUSD",1724078365597,0.00090421,58376.0,58375.0,3.82283477]
["bitfinex","BTCUSD",1724078365798,0.00090421,58376.0,58375.0,3.83683477]
["bitfinex","BTCUSD",1724078365971,0.00090421,58376.0,58375.0,3.83879239]
["bitfinex","BTCUSD",1724078366379,0.00090421,58376.0,58375.0,3.82479239]
["bitfinex","BTCUSD",1724078366586,0.00090421,58376.0,58375.0,3.82679239]
["bitfinex","BTCUSD",1724078367048,0.00090421,58376.0,58375.0,3.84079239]
["bitfinex","BTCUSD",1724078368982,0.00090421,58376.0,58375.0,3.84179239]
["bitfinex","BTCUSD",1724078370392,2.1e-07,58376.0,58375.0,4.18440439]
["bitfinex","BTCUSD",1724078371175,0.00090311,58380.0,58375.0,4.18440439]
["bitfinex","BTCUSD",1724078371176,1.1e-07,58380.0,58379.0,2.39539962]
["bitfinex","BTCUSD",1724078371418,1.1e-07,58380.0,58379.0,2.68974839]
["bitfinex","BTCUSD",1724078371686,0.009031,58392.0,58379.0,2.68974839]
["bitfinex","BTCUSD",1724078371687,0.009031,58392.0,58391.0,1.88780662]
["bitfinex","BTCUSD",1724078371931,0.009031,58392.0,58391.0,2.60465539]
["bitfinex","BTCUSD",1724078372468,0.009031,58392.0,58391.0,4.10465539]
["bitfinex","BTCUSD",1724078373181,0.009031,58392.0,58391.0,4.11665539]
["bitfinex","BTCUSD",1724078373435,1e-06,58392.0,58391.0,4.49349339]
["bitfinex","BTCUSD",1724078373672,1e-06,58392.0,58391.0,4.48149339]
["bitfinex","BTCUSD",1724078373920,1.1e-07,58394.0,58393.0,1.92206062]
["bitfinex","BTCUSD",1724078374198,1.1e-07,58394.0,58393.0,2.68171539]
["bitfinex","BTCUSD",1724078374741,1.1e-07,58394.0,58393.0,4.18171539]
["bitfinex","BTCUSD",1724078375220,1.1e-07,58394.0,58393.0,4.19771539]
["bitfinex","BTCUSD",1724078376491,1.1e-07,58394.0,58393.0,4.21171539]
["bitfinex","BTCUSD",1724078377009,1.1e-07,58394.0,58393.0,3.07501977]
["bitfinex","BTCUSD",1724078377245,1.1e-07,58394.0,58393.0,1.39911977]
["bitfinex","BTCUSD",1724078377775,1.1e-07,58394.0,58393.0,2.89911977]
["bitfinex","BTCUSD",1724078378079,1.1e-07,58394.0,58393.0,2.88511977]
["bitfinex","BTCUSD",1724078378825,0.06200011,58394.0,58393.0,2.813771]
["bitfinex","BTCUSD",1724078379070,0.06200011,58394.0,58393.0,2.827771]
["bitfinex","BTCUSD",1724078379465,0.06200011,58394.0,58393.0,2.813771]
["bitfinex","BTCUSD",1724078379577,0.06200011,58394.0,58393.0,2.98511977]
["bitfinex","BTCUSD",1724078379788,0.06200011,58394.0,58393.0,2.99911977]
["bitfinex","BTCUSD",1724078379986,0.06200011,58394.0,58393.0,3.00811977]
["bitfinex","BTCUSD",1724078380186,0.06200011,58394.0,58393.0,2.99411977]
["bitfinex","BTCUSD",1724078380394,0.06200011,58394.0,58393.0,3.08021977]
["bitfinex","BTCUSD",1724078380395,1.1e-07,58394.0,58393.0,3.08021977]
["bitfinex","BTCUSD",1724078381026,1.1e-07,58394.0,58393.0,3.09221977]
["bitfinex","BTCUSD",1724078381453,1.1e-07,58394.0,58393.0,3.01411977]
["bitfinex","BTCUSD",1724078381899,1.1e-07,58394.0,58393.0,3.00211977]
["bitfinex","BTCUSD",1724078382519,1.1e-07,58394.0,58393.0,2.99411977]
["bitfinex","BTCUSD",1724078382724,1.1e-07,58394.0,58393.0,3.00511977]
["bitfinex","BTCUSD",1724078383366,1.1e-07,58394.0,58393.0,3.00611977]
["bitfinex","BTCUSD",1724078383573,1.1e-07,58394.0,58393.0,3.01711977]
["bitfinex","BTCUSD",1724078383775,1.1e-07,58394.0,58393.0,3.00511977]
["bitfinex","BTCUSD",1724078383983,1.1e-07,58394.0,58393.0,3.01811977]
["bitfinex","BTCUSD",1724078385022,1.1e-07,58394.0,58393.0,3.00711977]
["bitfinex","BTCUSD",1724078385247,1.1e-07,58394.0,58393.0,3.02011977]
["bitfinex","BTCUSD",1724078386517,0.07630011,58394.0,58393.0,3.02011977]
["bitfinex","BTCUSD",1724078387241,1.1e-07,58394.0,58393.0,3.02011977]
["bitfinex","BTCUSD",1724078387455,0.06550011,58394.0,58393.0,0.883265]
["bitfinex","BTCUSD",1724078388230,0.06550011,58394.0,58393.0,0.870265]
["bitfinex","BTCUSD",1724078388649,0.06550011,58394.0,58393.0,0.959265]
["bitfinex","BTCUSD",1724078389018,0.06550011,58394.0,58393.0,0.962265]
["bitfinex","BTCUSD",1724078389402,0.06550011,58394.0,58393.0,0.959265]
["bitfinex","BTCUSD",1724078389796,0.06550011,58394.0,58393.0,0.962265]
["bitfinex","BTCUSD",1724078390999,0.15373352,58394.0,58393.0,0.277253]
["bitfinex","BTCUSD",1724078391220,0.14430011,58394.0,58393.0,0.619759]
["bitfinex","BTCUSD",1724078391439,0.1537334,58394.0,58393.0,2.119759]
["bitfinex","BTCUSD",1724078391642,0.1537334,58394.0,58393.0,0.006]
["bitfinex","BTCUSD",1724078391873,0.68363136,58394.0,58393.0,0.006]
["bitfinex","BTCUSD",1724078392074,0.68363136,58394.0,58384.0,0.001]
["bitfinex","BTCUSD",1724078392075,0.171272,58387.0,58384.0,0.001]
["bitfinex","BTCUSD",1724078392273,0.342535,58389.0,58380.0,0.343399]
["bitfinex","BTCUSD",1724078392274,0.171267,58389.0,58387.0,0.001]
["bitfinex","BTCUSD",1724078392405,0.25715324,58388.0,58387.0,0.001]
["bitfinex","BTCUSD",1724078392811,0.08588524,58388.0,58387.0,0.172271]
["bitfinex","BTCUSD",1724078392996,0.08588524,58388.0,58387.0,0.514813]
["bitfinex","BTCUSD",1724078393238,0.06973505,58388.0,58387.0,0.857355]
["bitfinex","BTCUSD",1724078393498,0.06973505,58388.0,58387.0,0.514813]
["bitfinex","BTCUSD",1724078394068,0.06973505,58388.0,58387.0,0.857355]
["bitfinex","BTCUSD",1724078394654,0.06973505,58388.0,58387.0,0.858355]
["bitfinex","BTCUSD",1724078395668,0.07473505,58388.0,58387.0,0.858355]
["bitfinex","BTCUSD",1724078396078,0.06973505,58388.0,58387.0,0.173271]
["bitfinex","BTCUSD",1724078396294,0.06973505,58388.0,58387.0,2.015813]
["bitfinex","BTCUSD",1724078396499,0.06973505,58388.0,58387.0,2.016813]
["bitfinex","BTCUSD",1724078396940,0.06973505,58388.0,58387.0,2.359355]
["bitfinex","BTCUSD",1724078397146,0.06973438,58388.0,58387.0,2.359355]
["bitfinex","BTCUSD",1724078397774,0.06973438,58388.0,58387.0,2.016813]
["bitfinex","BTCUSD",1724078398366,0.06973438,58388.0,58387.0,2.359355]
["bitfinex","BTCUSD",1724078400802,0.06973438,58388.0,58387.0,2.016813]
["bitfinex","BTCUSD",1724078401013,0.06973438,58388.0,58387.0,2.359355]
["bitfinex","BTCUSD",1724078401826,0.15233438,58388.0,58387.0,0.003]
["bitfinex","BTCUSD",1724078402227,0.15233438,58388.0,58387.0,0.516813]
["bitfinex","BTCUSD",1724078403031,0.15233438,58388.0,58387.0,0.859355]
["bitfinex","BTCUSD",1724078403280,0.15233438,58388.0,58387.0,0.516813]
["bitfinex","BTCUSD",1724078404678,0.06973438,58388.0,58387.0,1.201897]
["bitfinex","BTCUSD",1724078404883,1.1e-07,58394.0,58387.0,0.51689077]
["bitfinex","BTCUSD",1724078405096,1.1e-07,58394.0,58393.0,1.620777]
["bitfinex","BTCUSD",1724078405305,1.1e-07,58394.0,58393.0,3.31512577]
["bitfinex","BTCUSD",1724078405523,1.1e-07,58394.0,58393.0,3.41512577]
["bitfinex","BTCUSD",1724078407456,0.00400011,58394.0,58393.0,3.42712577]
["bitfinex","BTCUSD",1724078407907,1.1e-07,58394.0,58393.0,3.42712577]
["bitfinex","BTCUSD",1724078408111,1.1e-07,58394.0,58393.0,3.43812577]
["bitfinex","BTCUSD",1724078408539,1.1e-07,58394.0,58393.0,3.01711977]
["bitfinex","BTCUSD",1724078408739,0.06630011,58394.0,58393.0,3.01711977]
["bitfinex","BTCUSD",1724078410143,1.1e-07,58394.0,58393.0,3.01711977]
["bitfinex","BTCUSD",1724078411402,1.1e-07,58394.0,58393.0,3.0274563]
["bitfinex","BTCUSD",1724078414802,1.1e-07,58394.0,58393.0,3.1088563]
["bitfinex","BTCUSD",1724078414978,1.1e-07,58394.0,58393.0,3.50521992]
["bitfinex","BTCUSD",1724078415405,1.1e-07,58394.0,58393.0,3.84972592]
["bitfinex","BTCUSD",1724078415594,1.1e-07,58394.0,58393.0,3.50521992]
["bitfinex","BTCUSD",1724078415800,1.1e-07,58394.0,58393.0,3.50721992]
["bitfinex","BTCUSD",1724078416200,1.1e-07,58394.0,58393.0,3.84972592]
["bitfinex","BTCUSD",1724078416645,1.1e-07,58394.0,58393.0,3.45531992]
["bitfinex","BTCUSD",1724078417177,1.1e-07,58394.0,58393.0,3.4513623]
["bitfinex","BTCUSD",1724078417378,1.1e-07,58394.0,58393.0,3.3699623]
["bitfinex","BTCUSD",1724078418739,1.1e-07,58394.0,58393.0,3.0274563]
["bitfinex","BTCUSD",1724078419506,1.1e-07,58394.0,58393.0,2.04809553]
["bitfinex","BTCUSD",1724078419723,0.06280011,58394.0,58393.0,0.195253]
["bitfinex","BTCUSD",1724078419928,0.06280011,58394.0,58393.0,0.880265]
["bitfinex","BTCUSD",1724078420141,0.07223314,58394.0,58393.0,0.881084]
["bitfinex","BTCUSD",1724078420603,0.072233,58394.0,58393.0,1.21259]
["bitfinex","BTCUSD",1724078420813,0.07223305,58394.0,58393.0,0.864084]
["bitfinex","BTCUSD",1724078421024,0.07223305,58394.0,58393.0,0.964084]
["bitfinex","BTCUSD",1724078421230,0.07223305,58394.0,58393.0,0.970084]
["bitfinex","BTCUSD",1724078421878,0.14813305,58394.0,58393.0,0.285072]
["bitfinex","BTCUSD",1724078422094,0.14813305,58394.0,58393.0,0.627578]
["bitfinex","BTCUSD",1724078422557,0.14813305,58394.0,58393.0,0.970084]
["bitfinex","BTCUSD",1724078422995,0.07223305,58394.0,58393.0,0.970084]
["bitfinex","BTCUSD",1724078423869,0.08838079,58394.0,58393.0,0.285072]
["bitfinex","BTCUSD",1724078424277,0.16838253,58394.0,58393.0,0.285072]
["bitfinex","BTCUSD",1724078424692,0.33963253,58394.0,58393.0,0.012819]
["bitfinex","BTCUSD",1724078424897,1.41882438,58394.0,58393.0,0.006819]
["bitfinex","BTCUSD",1724078425107,1.41882438,58394.0,58393.0,0.000819]
["bitfinex","BTCUSD",1724078425108,1.79303682,58394.0,58393.0,0.000819]
["bitfinex","BTCUSD",1724078425318,2.12234317,58394.0,58393.0,0.000819]
["bitfinex","BTCUSD",1724078425534,2.12234317,58394.0,58387.0,0.001819]
["bitfinex","BTCUSD",1724078425535,0.653904,58388.0,58387.0,0.001819]
["bitfinex","BTCUSD",1724078425747,0.93521306,58388.0,58387.0,0.001819]
["bitfinex","BTCUSD",1724078426186,0.94550698,58388.0,58387.0,0.001819]
["bitfinex","BTCUSD",1724078426395,0.59267706,58388.0,58387.0,0.001819]
["bitfinex","BTCUSD",1724078426625,0.93521306,58388.0,58387.0,0.001819]
["bitfinex","BTCUSD",1724078427248,0.59267706,58388.0,58387.0,0.001819]
["bitfinex","BTCUSD",1724078427458,0.6029712,58388.0,58387.0,0.001819]
["bitfinex","BTCUSD",1724078427691,0.9495072,58388.0,58387.0,0.001819]
["bitfinex","BTCUSD",1724078427894,1.28174906,58388.0,58387.0,0.000819]
["bitfinex","BTCUSD",1724078428296,1.29604323,58388.0,58387.0,0.001819]
["bitfinex","BTCUSD",1724078428501,1.29328393,58388.0,58387.0,0.002819]
["bitfinex","BTCUSD",1724078429599,1.42137224,58388.0,58387.0,0.002819]
["bitfinex","BTCUSD",1724078429733,1.93525701,58388.0,58387.0,0.002819]
["bitfinex","BTCUSD",1724078430119,1.93525701,58388.0,58380.0,0.00182]
["bitfinex","BTCUSD",1724078430120,0.856442,58381.0,58380.0,0.00082]
["bitfinex","BTCUSD",1724078430328,1.61396871,58381.0,58380.0,0.00082]
["bitfinex","BTCUSD",1724078430804,1.27139171,58381.0,58380.0,0.00082]
["bitfinex","BTCUSD",1724078431049,1.40975344,58381.0,58380.0,0.00082]
["bitfinex","BTCUSD",1724078431365,0.33827268,58381.0,58380.0,0.00182]
["bitfinex","BTCUSD",1724078431558,0.42310606,58381.0,58380.0,0.00282]
["bitfinex","BTCUSD",1724078431806,0.76568306,58381.0,58380.0,0.00282]
["bitfinex","BTCUSD",1724078432049,0.76568306,58381.0,58375.0,0.00082]
["bitfinex","BTCUSD",1724078432050,0.171303,58376.0,58375.0,0.00082]
["bitfinex","BTCUSD",1724078432308,1.10063306,58376.0,58375.0,0.00082]
["bitfinex","BTCUSD",1724078432572,1.36582942,58376.0,58375.0,0.00082]
["bitfinex","BTCUSD",1724078432822,1.3658401,58376.0,58375.0,0.00082]
["bitfinex","BTCUSD",1724078433102,1.02381036,58376.0,58375.0,0.00082]
["bitfinex","BTCUSD",1724078433336,0.85656,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1724078433611,1.78737118,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1724078433907,1.56240855,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1724078434111,0.50890536,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1724078434386,0.38978654,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1724078434627,0.33860773,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1724078434848,1.03085573,58373.0,58372.0,0.00182]
["bitfinex","BTCUSD",1724078435142,1.23374461,58373.0,58372.0,0.00182]
["bitfinex","BTCUSD",1724078435338,1.60922381,58373.0,58372.0,0.00182]
["bitfinex","BTCUSD",1724078435576,1.45019477,58373.0,58372.0,0.00182]
["bitfinex","BTCUSD",1724078436282,1.45919477,58373.0,58372.0,0.00282]
["bitfinex","BTCUSD",1724078436521,1.43360058,58373.0,58372.0,0.00282]
["bitfinex","BTCUSD",1724078436792,1.7705393,58373.0,58372.0,0.00282]
["bitfinex","BTCUSD",1724078437036,1.74194357,58373.0,58372.0,0.00282]
["bitfinex","BTCUSD",1724078437276,1.60595203,58373.0,58372.0,0.00282]
["bitfinex","BTCUSD",1724078437511,1.62451269,58373.0,58372.0,0.00182]
["bitfinex","BTCUSD",1724078437773,1.62451269,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1724078437774,1.61751269,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1724078438005,0.1396,58362.0,58360.0,0.171349]
["bitfinex","BTCUSD",1724078438277,0.1396,58362.0,58361.0,0.00209396]
["bitfinex","BTCUSD",1724078439025,0.063,58366.0,58364.0,0.171337]
["bitfinex","BTCUSD",1724078439198,0.063,58366.0,58365.0,0.171335]
["bitfinex","BTCUSD",1724078439428,0.063,58366.0,58365.0,0.51618747]
["bitfinex","BTCUSD",1724078439649,0.4676,58373.0,58365.0,0.51618747]
["bitfinex","BTCUSD",1724078439650,0.0627,58370.0,58368.0,0.171325]
["bitfinex","BTCUSD",1724078439908,0.00943883,58369.0,58367.0,0.171329]
["bitfinex","BTCUSD",1724078440134,0.0627,58370.0,58367.0,0.171329]
["bitfinex","BTCUSD",1724078440364,0.00943876,58369.0,58368.0,0.00218147]
["bitfinex","BTCUSD",1724078440795,0.00943876,58369.0,58367.0,0.171329]
["bitfinex","BTCUSD",1724078441020,0.0627,58370.0,58368.0,0.00218147]
["bitfinex","BTCUSD",1724078441288,0.01843872,58369.0,58368.0,0.171326]
["bitfinex","BTCUSD",1724078441577,0.009,58369.0,58368.0,0.171326]
["bitfinex","BTCUSD",1724078442269,0.009,58369.0,58365.0,0.171334]
["bitfinex","BTCUSD",1724078442477,0.0825,58368.0,58363.0,0.17134]
["bitfinex","BTCUSD",1724078442672,0.0825,58368.0,58367.0,0.001]
["bitfinex","BTCUSD",1724078442880,0.09193896,58368.0,58367.0,0.001]
["bitfinex","BTCUSD",1724078443076,0.26326496,58368.0,58367.0,0.001]
["bitfinex","BTCUSD",1724078443271,0.0825,58368.0,58367.0,0.001]
["bitfinex","BTCUSD",1724078443472,0.00943897,58368.0,58367.0,0.172329]
["bitfinex","BTCUSD",1724078443731,0.007,58369.0,58367.0,0.172329]
["bitfinex","BTCUSD",1724078443901,0.0627,58370.0,58367.0,0.171329]
["bitfinex","BTCUSD",1724078444103,0.0627,58370.0,58369.0,0.51397]
["bitfinex","BTCUSD",1724078445192,0.0737,58370.0,58369.0,0.51397]
["bitfinex","BTCUSD",1724078445406,0.011,58370.0,58369.0,0.51397]
["bitfinex","BTCUSD",1724078445632,0.014,58370.0,58369.0,0.856617]
["bitfinex","BTCUSD",1724078446058,0.011,58370.0,58369.0,0.856617]
["bitfinex","BTCUSD",1724078446465,0.0663,58375.0,58370.0,0.342637]
["bitfinex","BTCUSD",1724078446645,0.00943787,58374.0,58372.0,0.171313]
["bitfinex","BTCUSD",1724078446880,0.00943787,58373.0,58372.0,0.856573]
["bitfinex","BTCUSD",1724078447085,0.0663,58375.0,58374.0,0.513927]
["bitfinex","BTCUSD",1724078447296,0.07573742,58375.0,58374.0,0.513927]
["bitfinex","BTCUSD",1724078447875,0.07573742,58375.0,58374.0,2.013927]
["bitfinex","BTCUSD",1724078448343,0.07573742,58375.0,58374.0,2.356545]
["bitfinex","BTCUSD",1724078448549,0.08373742,58375.0,58374.0,2.357545]
["bitfinex","BTCUSD",1724078448754,0.08373742,58375.0,58374.0,2.014927]
["bitfinex","BTCUSD",1724078449601,0.08373742,58375.0,58374.0,1.672309]
["bitfinex","BTCUSD",1724078449830,0.08373742,58375.0,58374.0,2.014927]
["bitfinex","BTCUSD",1724078450035,0.08373742,58375.0,58374.0,1.672309]
["bitfinex","BTCUSD",1724078450240,0.09989288,58375.0,58374.0,2.014927]
["bitfinex","BTCUSD",1724078450519,0.09989288,58375.0,58374.0,1.67446554]
["bitfinex","BTCUSD",1724078450717,0.09989288,58375.0,58374.0,2.35970154]
["bitfinex","BTCUSD",1724078450961,0.0837376,58375.0,58374.0,2.35970154]
["bitfinex","BTCUSD",1724078451138,0.0174376,58375.0,58374.0,2.70231954]
["bitfinex","BTCUSD",1724078451339,0.0174376,58375.0,58374.0,2.78521954]
["bitfinex","BTCUSD",1724078451953,0.008,58375.0,58374.0,2.78521954]
["bitfinex","BTCUSD",1724078452076,0.01743636,58375.0,58374.0,2.78521954]
["bitfinex","BTCUSD",1724078452282,0.01743636,58375.0,58374.0,2.95656831]
["bitfinex","BTCUSD",1724078452283,0.008,58375.0,58374.0,2.95656831]
["bitfinex","BTCUSD",1724078452727,0.008,58375.0,58374.0,3.05656831]
["bitfinex","BTCUSD",1724078452926,0.008,58375.0,58374.0,3.06679869]
["bitfinex","BTCUSD",1724078453294,0.003,58375.0,58374.0,3.06579869]
["bitfinex","BTCUSD",1724078453511,0.003,58375.0,58374.0,3.07279869]
["bitfinex","BTCUSD",1724078453730,0.004,58375.0,58374.0,3.07279869]
["bitfinex","BTCUSD",1724078454388,0.01043625,58375.0,58374.0,3.07279869]
["bitfinex","BTCUSD",1724078454554,0.01143625,58375.0,58374.0,3.08079869]
["bitfinex","BTCUSD",1724078454755,0.002,58375.0,58374.0,3.08079869]
["bitfinex","BTCUSD",1724078455119,0.002,58375.0,58374.0,3.44641669]
["bitfinex","BTCUSD",1724078455324,0.002,58375.0,58374.0,3.44737431]
["bitfinex","BTCUSD",1724078455447,0.002,58375.0,58374.0,3.44641669]
["bitfinex","BTCUSD",1724078455655,0.002,58375.0,58374.0,3.44737431]
["bitfinex","BTCUSD",1724078455866,0.002,58375.0,58374.0,3.85239231]
["bitfinex","BTCUSD",1724078456696,0.001,58375.0,58374.0,4.18801031]
["bitfinex","BTCUSD",1724078456900,0.000902,58388.0,58387.0,1.541439]
["bitfinex","BTCUSD",1724078457104,0.000902,58388.0,58387.0,2.20918777]
["bitfinex","BTCUSD",1724078457311,0.000902,58388.0,58387.0,2.21123958]
["bitfinex","BTCUSD",1724078457515,0.000902,58388.0,58387.0,3.71123958]
["bitfinex","BTCUSD",1724078457931,0.000902,58388.0,58387.0,3.70918777]
["bitfinex","BTCUSD",1724078459383,0.000902,58388.0,58387.0,3.72018777]
["bitfinex","BTCUSD",1724078459807,0.000902,58388.0,58387.0,3.42598777]
["bitfinex","BTCUSD",1724078460944,0.000902,58388.0,58387.0,3.43298777]
["bitfinex","BTCUSD",1724078461169,0.000902,58388.0,58387.0,3.42198777]
["bitfinex","BTCUSD",1724078461371,0.000902,58388.0,58387.0,3.08991567]
["bitfinex","BTCUSD",1724078461575,0.000902,58388.0,58387.0,3.09591567]
["bitfinex","BTCUSD",1724078461798,0.000902,58388.0,58387.0,3.09091567]
["bitfinex","BTCUSD",1724078462216,0.000902,58388.0,58387.0,3.02371567]
["bitfinex","BTCUSD",1724078462631,0.000902,58388.0,58387.0,2.63570377]
["bitfinex","BTCUSD",1724078462842,0.000902,58388.0,58387.0,2.474355]
["bitfinex","BTCUSD",1724078463055,0.000902,58388.0,58387.0,2.466355]
["bitfinex","BTCUSD",1724078463252,0.000902,58388.0,58387.0,2.808897]
["bitfinex","BTCUSD",1724078463465,0.000902,58388.0,58387.0,2.474355]
["bitfinex","BTCUSD",1724078463676,0.000902,58388.0,58387.0,3.36524577]
["bitfinex","BTCUSD",1724078463885,0.000902,58388.0,58387.0,3.38824577]
["bitfinex","BTCUSD",1724078464096,0.000902,58388.0,58387.0,3.38024577]
["bitfinex","BTCUSD",1724078464331,0.000902,58388.0,58387.0,3.72878777]
["bitfinex","BTCUSD",1724078464953,0.000902,58388.0,58387.0,3.72278777]
["bitfinex","BTCUSD",1724078465153,0.000902,58388.0,58387.0,3.71278777]
["bitfinex","BTCUSD",1724078465576,0.000902,58388.0,58387.0,3.72278777]
["bitfinex","BTCUSD",1724078465771,0.000902,58388.0,58387.0,3.71278777]
["bitfinex","BTCUSD",1724078466180,0.000902,58388.0,58387.0,3.72378777]
["bitfinex","BTCUSD",1724078466381,0.000902,58388.0,58387.0,3.71278777]
["bitfinex","BTCUSD",1724078466588,0.000902,58388.0,58387.0,3.72078777]
["bitfinex","BTCUSD",1724078466795,0.000902,58388.0,58387.0,3.73478777]
["bitfinex","BTCUSD",1724078467203,0.000902,58388.0,58387.0,3.72078777]
["bitfinex","BTCUSD",1724078467668,0.000902,58388.0,58387.0,3.71278777]
["bitfinex","BTCUSD",1724078468031,0.000902,58388.0,58387.0,3.43258777]
["bitfinex","BTCUSD",1724078468400,0.000902,58388.0,58387.0,3.00724577]
["bitfinex","BTCUSD",1724078468577,0.000902,58388.0,58387.0,2.99324577]
["bitfinex","BTCUSD",1724078469215,0.000902,58388.0,58387.0,3.00724577]
["bitfinex","BTCUSD",1724078469472,0.000902,58388.0,58387.0,2.99324577]
["bitfinex","BTCUSD",1724078469678,0.079702,58388.0,58387.0,1.02770377]
["bitfinex","BTCUSD",1724078470027,0.079702,58388.0,58387.0,2.55270377]
["bitfinex","BTCUSD",1724078470229,0.079702,58388.0,58387.0,2.53870377]
["bitfinex","BTCUSD",1724078470633,0.079702,58388.0,58387.0,2.53770377]
["bitfinex","BTCUSD",1724078470838,0.079702,58388.0,58387.0,1.04370377]
["bitfinex","BTCUSD",1724078471088,0.144602,58388.0,58387.0,0.187271]
["bitfinex","BTCUSD",1724078471237,0.144602,58388.0,58387.0,0.529813]
["bitfinex","BTCUSD",1724078471635,0.065802,58388.0,58387.0,1.214897]
["bitfinex","BTCUSD",1724078471832,0.065802,58388.0,58387.0,1.38024577]
["bitfinex","BTCUSD",1724078472035,0.065802,58388.0,58387.0,1.37024577]
["bitfinex","BTCUSD",1724078472245,0.146302,58388.0,58387.0,1.02770377]
["bitfinex","BTCUSD",1724078472437,0.065802,58388.0,58387.0,1.02870377]
["bitfinex","BTCUSD",1724078472636,0.065802,58388.0,58387.0,1.02770377]
["bitfinex","BTCUSD",1724078473098,0.065802,58388.0,58387.0,1.02970377]
["bitfinex","BTCUSD",1724078473304,0.067802,58388.0,58387.0,1.02970377]
["bitfinex","BTCUSD",1724078473457,0.002902,58388.0,58387.0,1.71478777]
["bitfinex","BTCUSD",1724078473667,0.000902,58388.0,58387.0,1.91708777]
["bitfinex","BTCUSD",1724078473862,0.000902,58388.0,58387.0,1.92741838]
["bitfinex","BTCUSD",1724078474064,0.001902,58388.0,58387.0,2.26996038]
["bitfinex","BTCUSD",1724078474623,0.000902,58388.0,58387.0,2.273918]
["bitfinex","BTCUSD",1724078474837,0.000902,58388.0,58387.0,2.366638]
["bitfinex","BTCUSD",1724078475036,0.000902,58388.0,58387.0,2.370638]
["bitfinex","BTCUSD",1724078475241,0.000902,58388.0,58387.0,3.868638]
["bitfinex","BTCUSD",1724078475661,0.000902,58388.0,58387.0,3.83536038]
["bitfinex","BTCUSD",1724078475908,0.000902,58388.0,58387.0,3.832318]
["bitfinex","BTCUSD",1724078476160,0.000902,58388.0,58387.0,3.869653]
["bitfinex","BTCUSD",1724078476400,0.000902,58388.0,58387.0,3.884653]
["bitfinex","BTCUSD",1724078476906,0.000902,58388.0,58387.0,3.880653]
["bitfinex","BTCUSD",1724078477158,0.000902,58388.0,58387.0,3.874653]
["bitfinex","BTCUSD",1724078477397,0.000902,58388.0,58387.0,3.840333]
["bitfinex","BTCUSD",1724078477628,0.000902,58388.0,58387.0,3.833333]
["bitfinex","BTCUSD",1724078477877,0.000902,58388.0,58387.0,3.489791]
["bitfinex","BTCUSD",1724078478137,0.000902,58388.0,58387.0,3.44143338]
["bitfinex","BTCUSD",1724078478767,0.000902,58388.0,58387.0,3.41843338]
["bitfinex","BTCUSD",1724078479001,0.000902,58388.0,58387.0,2.97589138]
["bitfinex","BTCUSD",1724078479209,0.000902,58388.0,58387.0,2.91059138]
["bitfinex","BTCUSD",1724078479476,0.000902,58388.0,58387.0,1.23924261]
["bitfinex","BTCUSD",1724078479680,0.000902,58388.0,58387.0,1.22524261]
["bitfinex","BTCUSD",1724078479881,0.000902,58388.0,58387.0,2.73924261]
["bitfinex","BTCUSD",1724078480085,0.000902,58388.0,58387.0,2.72524261]
["bitfinex","BTCUSD",1724078480301,0.143902,58388.0,58387.0,0.002015]
["bitfinex","BTCUSD",1724078480515,0.15333639,58388.0,58387.0,0.016015]
["bitfinex","BTCUSD",1724078480729,0.15333639,58388.0,58387.0,0.030015]
["bitfinex","BTCUSD",1724078481156,0.15333639,58388.0,58387.0,0.529828]
["bitfinex","BTCUSD",1724078481368,0.15333639,58388.0,58387.0,0.187286]
["bitfinex","BTCUSD",1724078481584,0.15333639,58388.0,58387.0,0.190286]
["bitfinex","BTCUSD",1724078481793,0.15333639,58388.0,58387.0,0.176286]
["bitfinex","BTCUSD",1724078481995,0.16948633,58388.0,58387.0,0.173286]
["bitfinex","BTCUSD",1724078482197,0.16948633,58388.0,58387.0,0.179286]
["bitfinex","BTCUSD",1724078482605,0.16948633,58388.0,58387.0,0.173286]
["bitfinex","BTCUSD",1724078482810,0.143902,58388.0,58387.0,0.175286]
["bitfinex","BTCUSD",1724078483017,0.16948711,58388.0,58387.0,0.175286]
["bitfinex","BTCUSD",1724078483244,0.16948711,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078483446,0.16948869,58388.0,58387.0,0.175286]
["bitfinex","BTCUSD",1724078483652,0.17048869,58388.0,58387.0,0.175286]
["bitfinex","BTCUSD",1724078483852,0.17048869,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078484308,0.17048869,58388.0,58387.0,0.175286]
["bitfinex","BTCUSD",1724078485679,0.17048869,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078485899,0.73559316,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078486104,0.91723524,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078486303,1.24947793,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078486734,1.30055977,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078486937,1.39962749,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078487144,1.10097501,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078487354,1.02882897,58388.0,58387.0,0.005015]
["bitfinex","BTCUSD",1724078487595,1.079937,58388.0,58387.0,0.005015]
["bitfinex","BTCUSD",1724078487797,1.02582897,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078487918,1.11712814,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078488122,1.12012695,58388.0,58387.0,0.005015]
["bitfinex","BTCUSD",1724078488325,1.07993908,58388.0,58387.0,0.005015]
["bitfinex","BTCUSD",1724078488524,1.07995194,58388.0,58387.0,0.005015]
["bitfinex","BTCUSD",1724078488737,1.02882778,58388.0,58387.0,0.003015]
["bitfinex","BTCUSD",1724078488960,1.10545055,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078489194,1.02882778,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078489408,1.22238369,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078489611,1.27494759,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078489829,1.02882778,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078490037,1.10554135,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078490441,1.0902593,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078490863,1.07996709,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078491065,0.68629178,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078491283,0.15633708,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078491481,0.3437556,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078491679,0.1724876,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078492137,0.0953876,58388.0,58387.0,0.175286]
["bitfinex","BTCUSD",1724078492345,0.0953876,58388.0,58387.0,0.003015]
["bitfinex","BTCUSD",1724078492543,0.0953876,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078492747,0.0923876,58388.0,58387.0,0.003015]
["bitfinex","BTCUSD",1724078493161,0.0963876,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078493975,0.31882621,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078494180,0.2676556,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078494386,0.0963876,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078494835,0.0963876,58388.0,58387.0,0.517828]
["bitfinex","BTCUSD",1724078495032,0.01433708,58388.0,58387.0,1.202912]
["bitfinex","BTCUSD",1724078495469,0.004902,58388.0,58387.0,1.202912]
["bitfinex","BTCUSD",1724078495861,0.000902,58388.0,58387.0,1.200912]
["bitfinex","BTCUSD",1724078496331,0.004902,58388.0,58387.0,2.701912]
["bitfinex","BTCUSD",1724078496701,0.0143309,58388.0,58387.0,2.701912]
["bitfinex","BTCUSD",1724078496901,0.004902,58388.0,58387.0,2.701912]
["bitfinex","BTCUSD",1724078497123,0.004902,58388.0,58387.0,2.87326077]
["bitfinex","BTCUSD",1724078497275,0.004902,58388.0,58387.0,3.07646077]
["bitfinex","BTCUSD",1724078498887,0.000902,58388.0,58387.0,3.07546077]
["bitfinex","BTCUSD",1724078499283,0.004902,58388.0,58387.0,3.08146077]
["bitfinex","BTCUSD",1724078499702,0.000902,58388.0,58387.0,3.08046077]
["bitfinex","BTCUSD",1724078500146,0.01033163,58388.0,58387.0,3.08246077]
["bitfinex","BTCUSD",1724078500343,0.062902,58388.0,58387.0,1.307912]
["bitfinex","BTCUSD",1724078500553,0.0723298,58388.0,58387.0,0.009015]
["bitfinex","BTCUSD",1724078500755,0.08846801,58388.0,58387.0,0.009015]
["bitfinex","BTCUSD",1724078500976,0.25973601,58388.0,58387.0,0.009015]
["bitfinex","BTCUSD",1724078501382,0.3109203,58388.0,58387.0,0.009015]
["bitfinex","BTCUSD",1724078501582,0.6534563,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078501779,1.0788923,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078501992,1.47261254,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078502236,1.75920489,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078502502,1.61887498,58388.0,58387.0,0.002015]
["bitfinex","BTCUSD",1724078502718,1.74682819,58388.0,58387.0,0.002015]
["bitfinex","BTCUSD",1724078502971,1.62187498,58388.0,58387.0,0.002015]
["bitfinex","BTCUSD",1724078503242,1.76010544,58388.0,58387.0,0.002015]
["bitfinex","BTCUSD",1724078503488,1.61887188,58388.0,58387.0,0.002015]
["bitfinex","BTCUSD",1724078503730,1.62287188,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078503977,1.92215517,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078504208,1.92215753,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078504444,1.0401399,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078504691,0.34663285,58388.0,58387.0,0.004015]
["bitfinex","BTCUSD",1724078505125,0.16922836,58388.0,58387.0,0.517828]
["bitfinex","BTCUSD",1724078505340,0.07632843,58388.0,58387.0,0.86037]
["bitfinex","BTCUSD",1724078505537,0.01432843,58388.0,58387.0,0.86037]
["bitfinex","BTCUSD",1724078505747,0.01432843,58388.0,58387.0,2.43647]
["bitfinex","BTCUSD",1724078505957,0.01432843,58388.0,58387.0,2.093928]
["bitfinex","BTCUSD",1724078506164,0.02646891,58388.0,58387.0,2.016828]
["bitfinex","BTCUSD",1724078506372,0.02646891,58388.0,58387.0,2.015828]
["bitfinex","BTCUSD",1724078506577,0.01032843,58388.0,58387.0,2.35837]
["bitfinex","BTCUSD",1724078506777,0.01032843,58388.0,58387.0,2.35937]
["bitfinex","BTCUSD",1724078506983,0.01032843,58388.0,58387.0,2.87426077]
["bitfinex","BTCUSD",1724078506984,0.01432843,58388.0,58387.0,2.87426077]
["bitfinex","BTCUSD",1724078507191,0.01432843,58388.0,58387.0,3.07966077]
["bitfinex","BTCUSD",1724078507192,0.004902,58388.0,58387.0,3.07966077]
["bitfinex","BTCUSD",1724078507397,0.004902,58388.0,58387.0,3.42220277]
["bitfinex","BTCUSD",1724078507624,0.004902,58388.0,58387.0,3.48256039]
["bitfinex","BTCUSD",1724078507829,0.004902,58388.0,58387.0,3.48456039]
["bitfinex","BTCUSD",1724078508037,0.004902,58388.0,58387.0,3.82710239]
["bitfinex","BTCUSD",1724078508875,0.000902,58388.0,58387.0,3.82710239]
["bitfinex","BTCUSD",1724078509081,1.1e-07,58394.0,58393.0,1.54323462]
["bitfinex","BTCUSD",1724078509311,1.1e-07,58394.0,58393.0,2.27238339]
["bitfinex","BTCUSD",1724078509714,1.1e-07,58394.0,58393.0,2.61488939]
["bitfinex","BTCUSD",1724078509926,0.00403111,58407.0,58406.0,0.856075]
["bitfinex","BTCUSD",1724078510129,0.00403111,58407.0,58406.0,1.46985377]
["bitfinex","BTCUSD",1724078510352,0.00403111,58407.0,58406.0,1.55305377]
["bitfinex","BTCUSD",1724078510582,0.00403111,58407.0,58406.0,3.05305377]
["bitfinex","BTCUSD",1724078511825,0.00403111,58407.0,58406.0,3.07605377]
["bitfinex","BTCUSD",1724078512038,0.00403111,58407.0,58406.0,3.07105377]
["bitfinex","BTCUSD",1724078512234,0.00403111,58407.0,58406.0,3.0811042]
["bitfinex","BTCUSD",1724078513261,0.00403111,58407.0,58406.0,3.0841042]
["bitfinex","BTCUSD",1724078513522,0.00403111,58407.0,58406.0,4.19802182]
["bitfinex","BTCUSD",1724078513742,1.1e-07,58407.0,58406.0,4.94247182]
["bitfinex","BTCUSD",1724078513950,1.1e-07,58407.0,58406.0,4.94447182]
["bitfinex","BTCUSD",1724078514376,0.00902001,58434.0,58431.0,1.615378]
["bitfinex","BTCUSD",1724078514579,0.00902001,58434.0,58431.0,2.22901077]
["bitfinex","BTCUSD",1724078514809,0.00902001,58434.0,58431.0,1.90972677]
["bitfinex","BTCUSD",1724078515040,0.00902001,58434.0,58431.0,3.40972677]
["bitfinex","BTCUSD",1724078516502,0.00902001,58434.0,58431.0,3.42272677]
["bitfinex","BTCUSD",1724078517353,0.00902001,58434.0,58431.0,3.43672677]
["bitfinex","BTCUSD",1724078518028,0.00902001,58434.0,58431.0,3.44879358]
["bitfinex","BTCUSD",1724078518242,0.00902001,58434.0,58431.0,3.49315594]
["bitfinex","BTCUSD",1724078518458,0.00902001,58434.0,58431.0,3.48015594]
["bitfinex","BTCUSD",1724078518656,0.00902001,58434.0,58431.0,3.46615594]
["bitfinex","BTCUSD",1724078518870,0.00902001,58434.0,58431.0,3.47915594]
["bitfinex","BTCUSD",1724078519487,0.00902001,58434.0,58431.0,3.09055196]
["bitfinex","BTCUSD",1724078519910,0.00902001,58434.0,58431.0,3.09155196]
["bitfinex","BTCUSD",1724078520331,0.07522001,58434.0,58431.0,2.66516796]
["bitfinex","BTCUSD",1724078520536,0.00902001,58434.0,58431.0,2.66516796]
["bitfinex","BTCUSD",1724078520747,0.00902001,58434.0,58431.0,3.00745196]
["bitfinex","BTCUSD",1724078521370,0.00902001,58434.0,58431.0,2.65116796]
["bitfinex","BTCUSD",1724078521803,0.00902001,58434.0,58431.0,2.66016796]
["bitfinex","BTCUSD",1724078522015,0.00902001,58434.0,58431.0,3.01345196]
["bitfinex","BTCUSD",1724078522244,0.00902001,58434.0,58431.0,3.10705196]
["bitfinex","BTCUSD",1724078522460,0.00902001,58434.0,58431.0,3.44933596]
["bitfinex","BTCUSD",1724078522684,0.00902001,58434.0,58431.0,3.10705196]
["bitfinex","BTCUSD",1724078522895,0.00902001,58434.0,58431.0,3.09405196]
["bitfinex","BTCUSD",1724078523306,0.00902001,58434.0,58431.0,3.02145196]
["bitfinex","BTCUSD",1724078524380,0.00902001,58434.0,58431.0,2.37471]
["bitfinex","BTCUSD",1724078524599,0.06652,58432.0,58431.0,2.37471]
["bitfinex","BTCUSD",1724078524828,0.06652,58432.0,58431.0,2.96494277]
["bitfinex","BTCUSD",1724078524829,0.00082,58432.0,58431.0,2.96494277]
["bitfinex","BTCUSD",1724078525328,0.00082,58432.0,58431.0,2.95694277]
["bitfinex","BTCUSD",1724078525736,0.00082,58432.0,58431.0,2.94594277]
["bitfinex","BTCUSD",1724078525939,0.00082,58432.0,58431.0,3.31122677]
["bitfinex","BTCUSD",1724078526351,0.00182,58432.0,58431.0,3.31122677]
["bitfinex","BTCUSD",1724078526565,0.00182,58432.0,58431.0,3.41122677]
["bitfinex","BTCUSD",1724078528814,0.00182,58432.0,58431.0,3.08794277]
["bitfinex","BTCUSD",1724078529422,0.00182,58432.0,58431.0,3.01134277]
["bitfinex","BTCUSD",1724078530658,0.00182,58432.0,58431.0,2.98834277]
["bitfinex","BTCUSD",1724078531315,0.00182,58432.0,58431.0,3.07044277]
["bitfinex","BTCUSD",1724078531539,0.00182,58432.0,58431.0,3.47112677]
["bitfinex","BTCUSD",1724078531956,0.00182,58432.0,58431.0,3.49412677]
["bitfinex","BTCUSD",1724078532380,0.00182,58432.0,58431.0,3.49808439]
["bitfinex","BTCUSD",1724078532649,0.00182,58432.0,58431.0,3.43572677]
["bitfinex","BTCUSD",1724078532920,0.00182,58432.0,58431.0,3.09344277]
["bitfinex","BTCUSD",1724078533409,0.00182,58432.0,58431.0,3.43572677]
["bitfinex","BTCUSD",1724078533663,0.00182,58432.0,58431.0,2.98834277]
["bitfinex","BTCUSD",1724078534876,0.00182,58432.0,58431.0,2.64605877]
["bitfinex","BTCUSD",1724078535645,0.00182,58432.0,58431.0,0.0193]
["bitfinex","BTCUSD",1724078535646,0.14312,58432.0,58431.0,0.0193]
["bitfinex","BTCUSD",1724078536341,0.14312,58432.0,58431.0,0.0113]
["bitfinex","BTCUSD",1724078536342,0.997815,58432.0,58431.0,0.0113]
["bitfinex","BTCUSD",1724078536555,1.00724275,58432.0,58431.0,0.0113]
["bitfinex","BTCUSD",1724078536761,1.02838041,58432.0,58431.0,0.0123]
["bitfinex","BTCUSD",1724078536972,0.17268541,58432.0,58431.0,0.0123]
["bitfinex","BTCUSD",1724078537180,0.34382441,58432.0,58431.0,0.0123]
["bitfinex","BTCUSD",1724078537384,0.17268541,58432.0,58431.0,0.0123]
["bitfinex","BTCUSD",1724078537591,0.14712,58432.0,58431.0,0.85701]
["bitfinex","BTCUSD",1724078537794,0.14712,58432.0,58431.0,0.514726]
["bitfinex","BTCUSD",1724078538006,0.15012,58432.0,58431.0,0.514726]
["bitfinex","BTCUSD",1724078538216,0.1595476,58432.0,58431.0,0.514726]
["bitfinex","BTCUSD",1724078538435,0.1565476,58432.0,58431.0,0.514726]
["bitfinex","BTCUSD",1724078538649,0.1545476,58432.0,58431.0,0.514726]
["bitfinex","BTCUSD",1724078538850,0.0753476,58432.0,58431.0,0.85701]
["bitfinex","BTCUSD",1724078539055,0.0753476,58432.0,58431.0,0.85801]
["bitfinex","BTCUSD",1724078539056,0.0823476,58432.0,58431.0,0.85801]
["bitfinex","BTCUSD",1724078539268,0.07292,58432.0,58431.0,0.85801]
["bitfinex","BTCUSD",1724078539474,0.07292,58432.0,58431.0,1.37265777]
["bitfinex","BTCUSD",1724078539475,0.07534722,58432.0,58431.0,1.37265777]
["bitfinex","BTCUSD",1724078539679,0.07534722,58432.0,58431.0,1.03037377]
["bitfinex","BTCUSD",1724078539887,0.07534722,58432.0,58431.0,1.39665777]
["bitfinex","BTCUSD",1724078539888,0.01082,58432.0,58431.0,1.39665777]
["bitfinex","BTCUSD",1724078540095,0.01082,58432.0,58431.0,1.49665777]
["bitfinex","BTCUSD",1724078540921,0.01082,58432.0,58431.0,1.49565777]
["bitfinex","BTCUSD",1724078541128,0.01724684,58432.0,58431.0,1.49565777]
["bitfinex","BTCUSD",1724078541332,0.01724684,58432.0,58431.0,1.49965777]
["bitfinex","BTCUSD",1724078541746,0.01024684,58432.0,58431.0,2.99865777]
["bitfinex","BTCUSD",1724078542161,0.01024684,58432.0,58431.0,2.97665777]
["bitfinex","BTCUSD",1724078543235,0.08844684,58432.0,58431.0,2.463025]
["bitfinex","BTCUSD",1724078543427,0.08844683,58432.0,58431.0,2.463025]
["bitfinex","BTCUSD",1724078543631,0.08844683,58432.0,58431.0,0.963025]
["bitfinex","BTCUSD",1724078543632,0.10458071,58432.0,58431.0,0.963025]
["bitfinex","BTCUSD",1724078543839,0.10458208,58432.0,58431.0,0.620741]
["bitfinex","BTCUSD",1724078544257,0.10458208,58432.0,58431.0,0.963025]
["bitfinex","BTCUSD",1724078544669,0.10458208,58432.0,58431.0,1.305309]
["bitfinex","BTCUSD",1724078544670,0.01024733,58432.0,58431.0,1.305309]
["bitfinex","BTCUSD",1724078545306,0.02638112,58432.0,58431.0,1.305309]
["bitfinex","BTCUSD",1724078545519,0.02638112,58432.0,58431.0,2.805309]
["bitfinex","BTCUSD",1724078545729,0.02638112,58432.0,58431.0,2.120741]
["bitfinex","BTCUSD",1724078545730,0.02638138,58432.0,58431.0,2.120741]
["bitfinex","BTCUSD",1724078546358,0.02638138,58432.0,58431.0,1.678457]
["bitfinex","BTCUSD",1724078546359,0.08708138,58432.0,58431.0,1.678457]
["bitfinex","BTCUSD",1724078546565,0.08708138,58432.0,58431.0,0.007315]
["bitfinex","BTCUSD",1724078546566,0.16528298,58432.0,58431.0,0.007315]
["bitfinex","BTCUSD",1724078547406,0.16528298,58432.0,58431.0,0.006315]
["bitfinex","BTCUSD",1724078547407,0.16528278,58432.0,58431.0,0.006315]
["bitfinex","BTCUSD",1724078548223,0.33642178,58432.0,58431.0,0.002315]
["bitfinex","BTCUSD",1724078548642,1.28548383,58432.0,58431.0,0.002315]
["bitfinex","BTCUSD",1724078548848,0.1433,58417.0,58414.0,0.00082]
["bitfinex","BTCUSD",1724078549059,0.1433,58417.0,58415.0,0.171188]
["bitfinex","BTCUSD",1724078549060,0.02556278,58416.0,58415.0,0.171188]
["bitfinex","BTCUSD",1724078549270,0.02556278,58416.0,58415.0,0.513565]
["bitfinex","BTCUSD",1724078549474,0.02556278,58416.0,58415.0,0.855942]
["bitfinex","BTCUSD",1724078549883,0.02556278,58416.0,58415.0,1.36966777]
["bitfinex","BTCUSD",1724078549884,0.00942733,58416.0,58415.0,1.36966777]
["bitfinex","BTCUSD",1724078550727,0.00942733,58416.0,58415.0,1.71204477]
["bitfinex","BTCUSD",1724078550937,0.001,58416.0,58415.0,1.39266777]
["bitfinex","BTCUSD",1724078551149,0.001,58416.0,58415.0,1.91334477]
["bitfinex","BTCUSD",1724078551383,0.001,58416.0,58415.0,2.25572177]
["bitfinex","BTCUSD",1724078551592,0.006,58416.0,58415.0,2.25572177]
["bitfinex","BTCUSD",1724078551821,0.001,58416.0,58415.0,3.75948539]
["bitfinex","BTCUSD",1724078552033,0.00082,58432.0,58431.0,1.197994]
["bitfinex","BTCUSD",1724078552245,0.01024709,58432.0,58431.0,1.46934277]
["bitfinex","BTCUSD",1724078552697,0.01024709,58432.0,58431.0,2.96934277]
["bitfinex","BTCUSD",1724078552909,0.10938182,58432.0,58431.0,1.771142]
["bitfinex","BTCUSD",1724078553124,0.10938182,58432.0,58431.0,2.45571]
["bitfinex","BTCUSD",1724078553332,0.10524709,58432.0,58431.0,2.45771]
["bitfinex","BTCUSD",1724078553543,0.10524709,58432.0,58431.0,2.97134277]
["bitfinex","BTCUSD",1724078553544,0.02224709,58432.0,58431.0,2.97134277]
["bitfinex","BTCUSD",1724078554600,0.02224709,58432.0,58431.0,2.798994]
["bitfinex","BTCUSD",1724078554601,0.01524709,58432.0,58431.0,2.798994]
["bitfinex","BTCUSD",1724078554813,0.01524709,58432.0,58431.0,2.45671]
["bitfinex","BTCUSD",1724078554814,0.03138206,58432.0,58431.0,2.45671]
["bitfinex","BTCUSD",1724078555021,0.03138206,58432.0,58431.0,1.501]
["bitfinex","BTCUSD",1724078555022,0.17768206,58432.0,58431.0,1.501]
["bitfinex","BTCUSD",1724078555295,0.17268206,58432.0,58431.0,1.671142]
["bitfinex","BTCUSD",1724078555495,0.16054709,58432.0,58431.0,0.171142]
["bitfinex","BTCUSD",1724078555713,0.17668231,58432.0,58431.0,0.171142]
["bitfinex","BTCUSD",1724078556125,0.17668231,58432.0,58424.0,0.442323]
["bitfinex","BTCUSD",1724078556354,0.15112,58432.0,58431.0,0.171142]
["bitfinex","BTCUSD",1724078556559,0.17668282,58432.0,58431.0,0.513426]
["bitfinex","BTCUSD",1724078556771,0.09468282,58432.0,58431.0,0.85571]
["bitfinex","BTCUSD",1724078557190,0.09068282,58432.0,58431.0,0.85571]
["bitfinex","BTCUSD",1724078557848,0.09068282,58432.0,58431.0,1.36934277]
["bitfinex","BTCUSD",1724078558084,0.01224758,58432.0,58431.0,1.36934277]
["bitfinex","BTCUSD",1724078558541,0.01624758,58432.0,58431.0,1.37954652]
["bitfinex","BTCUSD",1724078558950,0.01224758,58432.0,58431.0,1.37954652]
["bitfinex","BTCUSD",1724078559236,0.01224758,58432.0,58431.0,1.47954652]
["bitfinex","BTCUSD",1724078559484,0.01624683,58432.0,58431.0,1.47954652]
["bitfinex","BTCUSD",1724078559698,0.01624683,58432.0,58431.0,1.46934277]
["bitfinex","BTCUSD",1724078559907,0.01624683,58432.0,58431.0,0.95571]
["bitfinex","BTCUSD",1724078560347,0.01624683,58432.0,58431.0,1.297994]
["bitfinex","BTCUSD",1724078561742,0.01624683,58432.0,58431.0,2.797994]
["bitfinex","BTCUSD",1724078562751,0.01624683,58432.0,58431.0,2.96934277]
["bitfinex","BTCUSD",1724078562955,0.01624683,58432.0,58431.0,3.04574277]
["bitfinex","BTCUSD",1724078563157,0.01624683,58432.0,58431.0,3.06874277]
["bitfinex","BTCUSD",1724078563600,0.00682,58432.0,58431.0,3.06874277]
["bitfinex","BTCUSD",1724078563824,0.01624644,58432.0,58431.0,3.06874277]
["bitfinex","BTCUSD",1724078564774,0.01624639,58432.0,58431.0,3.06874277]
["bitfinex","BTCUSD",1724078564962,0.01624639,58432.0,58431.0,2.99234277]
["bitfinex","BTCUSD",1724078565330,0.01624639,58432.0,58431.0,3.33462677]
["bitfinex","BTCUSD",1724078565754,0.00682,58432.0,58431.0,3.33462677]
["bitfinex","BTCUSD",1724078565923,0.00682,58432.0,58431.0,2.99234277]
["bitfinex","BTCUSD",1724078566121,0.01624636,58432.0,58431.0,2.99234277]
["bitfinex","BTCUSD",1724078566325,0.01624636,58432.0,58431.0,3.06974277]
["bitfinex","BTCUSD",1724078566528,0.01624636,58432.0,58431.0,3.41202677]
["bitfinex","BTCUSD",1724078566969,0.00682,58432.0,58431.0,3.41498439]
["bitfinex","BTCUSD",1724078567174,0.00682,58432.0,58431.0,3.41598439]
["bitfinex","BTCUSD",1724078567600,0.00682,58432.0,58431.0,3.75826839]
["bitfinex","BTCUSD",1724078567794,0.00282,58432.0,58431.0,3.75826839]
["bitfinex","BTCUSD",1724078568156,0.00082,58432.0,58431.0,3.76226839]
["bitfinex","BTCUSD",1724078568606,0.00082,58432.0,58431.0,3.76926839]
["bitfinex","BTCUSD",1724078571115,0.00082,58432.0,58431.0,3.76531077]
["bitfinex","BTCUSD",1724078571311,0.00082,58432.0,58431.0,3.76726839]
["bitfinex","BTCUSD",1724078571517,0.00082,58432.0,58431.0,3.76626839]
["bitfinex","BTCUSD",1724078571714,0.00082,58432.0,58431.0,3.76726839]
["bitfinex","BTCUSD",1724078571939,0.00082,58432.0,58431.0,3.76926839]
["bitfinex","BTCUSD",1724078572146,0.00082,58432.0,58431.0,3.42398439]
["bitfinex","BTCUSD",1724078572348,0.00082,58432.0,58431.0,3.42302677]
["bitfinex","BTCUSD",1724078572551,0.00082,58432.0,58431.0,3.40002677]
["bitfinex","BTCUSD",1724078572756,0.00082,58432.0,58431.0,2.98034277]
["bitfinex","BTCUSD",1724078572757,0.06552,58432.0,58431.0,2.98034277]
["bitfinex","BTCUSD",1724078573126,0.06552,58432.0,58431.0,0.524426]
["bitfinex","BTCUSD",1724078573334,0.15254689,58432.0,58431.0,0.524426]
["bitfinex","BTCUSD",1724078573748,0.15254689,58432.0,58431.0,0.011]
["bitfinex","BTCUSD",1724078573962,0.24551143,58432.0,58431.0,0.011]
["bitfinex","BTCUSD",1724078574170,0.16868154,58432.0,58431.0,0.178142]
["bitfinex","BTCUSD",1724078574427,0.2037895,58432.0,58431.0,0.178142]
["bitfinex","BTCUSD",1724078574638,0.20679132,58432.0,58431.0,0.178142]
["bitfinex","BTCUSD",1724078574836,0.20679132,58432.0,58426.0,0.342308]
["bitfinex","BTCUSD",1724078574837,0.17168242,58432.0,58426.0,0.342308]
["bitfinex","BTCUSD",1724078575047,0.0666,58427.0,58422.0,0.342333]
["bitfinex","BTCUSD",1724078575253,0.07602689,58426.0,58425.0,0.171159]
["bitfinex","BTCUSD",1724078575669,0.12727259,58426.0,58425.0,0.171159]
["bitfinex","BTCUSD",1724078575872,0.12727259,58426.0,58425.0,0.513478]
["bitfinex","BTCUSD",1724078576088,0.07602689,58426.0,58425.0,0.855797]
["bitfinex","BTCUSD",1724078576500,0.07702689,58426.0,58425.0,0.955797]
["bitfinex","BTCUSD",1724078577545,0.07702689,58426.0,58415.0,0.00082]
["bitfinex","BTCUSD",1724078577546,0.0762,58423.0,58415.0,0.00082]
["bitfinex","BTCUSD",1724078577756,0.31305733,58426.0,58415.0,0.00082]
["bitfinex","BTCUSD",1724078577757,0.43839978,58416.0,58415.0,0.00082]
["bitfinex","BTCUSD",1724078577972,0.72468641,58416.0,58415.0,0.00082]
["bitfinex","BTCUSD",1724078578164,1.22119256,58416.0,58415.0,0.00082]
["bitfinex","BTCUSD",1724078578392,1.90793456,58416.0,58415.0,0.00082]
["bitfinex","BTCUSD",1724078578593,1.90793456,58416.0,58390.0,0.0795]
["bitfinex","BTCUSD",1724078578594,0.311294,58413.0,58395.0,0.342493]
["bitfinex","BTCUSD",1724078578814,0.311294,58413.0,58384.0,1.5]
["bitfinex","BTCUSD",1724078578815,0.311294,58413.0,58393.0,0.51404632]
["bitfinex","BTCUSD",1724078578816,0.310348,58395.0,58393.0,0.51404632]
["bitfinex","BTCUSD",1724078579022,0.07680779,58394.0,58393.0,0.51404632]
["bitfinex","BTCUSD",1724078579226,0.29666384,58394.0,58391.0,0.171258]
["bitfinex","BTCUSD",1724078579432,0.29666384,58394.0,58390.0,0.01021447]
["bitfinex","BTCUSD",1724078579433,0.02557646,58393.0,58390.0,0.01021447]
["bitfinex","BTCUSD",1724078579633,0.1391,58395.0,58390.0,0.17126]
["bitfinex","BTCUSD",1724078579634,0.0255768,58392.0,58390.0,0.17126]
["bitfinex","BTCUSD",1724078579860,0.05117957,58394.0,58386.0,0.685092]
["bitfinex","BTCUSD",1724078579861,0.22242957,58394.0,58389.0,0.171264]
["bitfinex","BTCUSD",1724078580066,0.02558485,58393.0,58389.0,0.171264]
["bitfinex","BTCUSD",1724078580271,0.0629,58391.0,58369.0,0.08032]
["bitfinex","BTCUSD",1724078580548,0.0825,58386.0,58379.0,0.342583]
["bitfinex","BTCUSD",1724078580688,0.0825,58386.0,58369.0,0.08032]
["bitfinex","BTCUSD",1724078580689,0.00943492,58385.0,58380.0,0.342582]
["bitfinex","BTCUSD",1724078580912,0.00943492,58385.0,58369.0,0.08032]
["bitfinex","BTCUSD",1724078580913,0.00943492,58385.0,58378.0,0.342592]
["bitfinex","BTCUSD",1724078580914,0.07163492,58385.0,58378.0,0.342592]
["bitfinex","BTCUSD",1724078581108,0.07163492,58385.0,58374.0,0.342613]
["bitfinex","BTCUSD",1724078581109,0.18078369,58384.0,58374.0,0.342613]
["bitfinex","BTCUSD",1724078581329,0.171291,58380.0,58375.0,0.172124]
["bitfinex","BTCUSD",1724078581541,0.51391277,58384.0,58376.0,0.171303]
["bitfinex","BTCUSD",1724078581542,0.171288,58381.0,58376.0,0.171303]
["bitfinex","BTCUSD",1724078581785,0.51391277,58384.0,58375.0,0.00082]
["bitfinex","BTCUSD",1724078581786,0.0622,58385.0,58382.0,0.171284]
["bitfinex","BTCUSD",1724078581990,0.0622,58385.0,58379.0,0.001]
["bitfinex","BTCUSD",1724078581991,0.00943596,58384.0,58383.0,0.171282]
["bitfinex","BTCUSD",1724078582206,0.0622,58385.0,58384.0,0.171279]
["bitfinex","BTCUSD",1724078582409,0.0622,58385.0,58384.0,0.856397]
["bitfinex","BTCUSD",1724078582616,0.0824,58394.0,58384.0,0.1]
["bitfinex","BTCUSD",1724078583034,0.0637,58393.0,58385.0,0.1]
["bitfinex","BTCUSD",1724078583454,0.0637,58393.0,58392.0,0.171256]
["bitfinex","BTCUSD",1724078583868,0.0637,58393.0,58392.0,0.513768]
["bitfinex","BTCUSD",1724078584086,0.0798,58403.0,58402.0,0.171225]
["bitfinex","BTCUSD",1724078584296,0.08923381,58403.0,58402.0,0.171225]
["bitfinex","BTCUSD",1724078584511,0.08923381,58403.0,58396.0,0.342486]
["bitfinex","BTCUSD",1724078584512,0.0798,58403.0,58396.0,0.342486]
["bitfinex","BTCUSD",1724078584717,0.0798,58403.0,58398.0,0.171238]
["bitfinex","BTCUSD",1724078584921,0.0798,58403.0,58392.0,0.001]
["bitfinex","BTCUSD",1724078584922,0.23714877,58402.0,58392.0,0.001]
["bitfinex","BTCUSD",1724078585132,0.0803,58394.0,58392.0,0.001]
["bitfinex","BTCUSD",1724078585345,0.0803,58394.0,58392.0,0.172255]
["bitfinex","BTCUSD",1724078585589,0.0803,58394.0,58393.0,0.171253]
["bitfinex","BTCUSD",1724078585792,0.0803,58394.0,58393.0,0.513759]
["bitfinex","BTCUSD",1724078586229,0.0843,58394.0,58393.0,0.513759]
["bitfinex","BTCUSD",1724078586429,0.004,58394.0,58393.0,0.513759]
["bitfinex","BTCUSD",1724078586645,0.0821,58399.0,58394.0,0.3425]
["bitfinex","BTCUSD",1724078587081,0.0821,58399.0,58398.0,0.513715]
["bitfinex","BTCUSD",1724078587292,0.0658,58402.0,58401.0,0.171229]
["bitfinex","BTCUSD",1724078587495,0.0658,58402.0,58401.0,0.513688]
["bitfinex","BTCUSD",1724078587696,0.0658,58402.0,58401.0,0.856147]
["bitfinex","BTCUSD",1724078587911,0.0658,58402.0,58401.0,0.513688]
["bitfinex","BTCUSD",1724078588968,0.0658,58402.0,58401.0,0.856147]
["bitfinex","BTCUSD",1724078589180,0.0708,58402.0,58401.0,0.856147]
["bitfinex","BTCUSD",1724078590066,0.005,58402.0,58401.0,0.856147]
["bitfinex","BTCUSD",1724078590283,0.005,58402.0,58401.0,1.198606]
["bitfinex","BTCUSD",1724078590937,0.005,58402.0,58401.0,2.698606]
["bitfinex","BTCUSD",1724078591149,0.005,58402.0,58401.0,2.87095477]
["bitfinex","BTCUSD",1724078591150,0.01,58402.0,58401.0,2.87095477]
["bitfinex","BTCUSD",1724078591581,0.01,58402.0,58401.0,2.357147]
["bitfinex","BTCUSD",1724078591790,0.01,58402.0,58401.0,2.014688]
["bitfinex","BTCUSD",1724078592004,0.01,58402.0,58401.0,2.357147]
["bitfinex","BTCUSD",1724078593058,0.01,58402.0,58401.0,2.699606]
["bitfinex","BTCUSD",1724078593754,0.01,58402.0,58401.0,3.21341377]
["bitfinex","BTCUSD",1724078595920,0.01,58402.0,58401.0,3.29031377]
["bitfinex","BTCUSD",1724078596143,0.01,58402.0,58401.0,3.75577277]
["bitfinex","BTCUSD",1724078596323,0.01,58402.0,58401.0,3.76581452]
["bitfinex","BTCUSD",1724078599968,0.01,58402.0,58401.0,3.68891452]
["bitfinex","BTCUSD",1724078600194,0.0715,58402.0,58401.0,0.172229]
["bitfinex","BTCUSD",1724078600402,0.0715,58402.0,58401.0,0.857147]
["bitfinex","BTCUSD",1724078601596,0.0715,58402.0,58401.0,1.199606]
["bitfinex","BTCUSD",1724078602037,0.0715,58402.0,58401.0,1.200426]
["bitfinex","BTCUSD",1724078602449,0.0715,58402.0,58401.0,0.857967]
["bitfinex","BTCUSD",1724078602657,0.0715,58402.0,58401.0,0.515508]
["bitfinex","BTCUSD",1724078602860,0.0715,58402.0,58401.0,0.857967]
["bitfinex","BTCUSD",1724078603068,0.0715,58402.0,58401.0,0.515508]
["bitfinex","BTCUSD",1724078603469,0.0715,58402.0,58401.0,0.173049]
["bitfinex","BTCUSD",1724078603712,0.0715,58402.0,58401.0,0.515508]
["bitfinex","BTCUSD",1724078604755,0.0715,58402.0,58401.0,0.857967]
["bitfinex","BTCUSD",1724078605186,0.08093218,58402.0,58401.0,0.515508]
["bitfinex","BTCUSD",1724078605386,0.15593218,58402.0,58401.0,0.173049]
["bitfinex","BTCUSD",1724078606155,0.15593218,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078606367,0.15593278,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078606769,0.17207883,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078606967,0.15593278,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078607291,0.15593278,58402.0,58401.0,0.857967]
["bitfinex","BTCUSD",1724078607504,0.15593278,58402.0,58401.0,0.515508]
["bitfinex","BTCUSD",1724078607719,0.15593278,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078608731,0.34330479,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078608929,0.68575879,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078609139,0.17207779,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078609783,0.34330479,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078609957,1.02821279,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078610157,0.68575879,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078610361,0.660181,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078610565,1.0282151,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078611584,1.19956387,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078612207,0.35359834,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078612418,0.6857611,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078613040,0.35359843,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078613210,0.69605243,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078613422,0.6857611,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078613895,0.3433071,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078614475,0.1720801,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078614681,0.1720801,58402.0,58401.0,0.173049]
["bitfinex","BTCUSD",1724078615088,0.17208006,58402.0,58401.0,0.173049]
["bitfinex","BTCUSD",1724078615362,0.09708006,58402.0,58401.0,0.515508]
["bitfinex","BTCUSD",1724078616341,0.09708006,58402.0,58401.0,0.857967]
["bitfinex","BTCUSD",1724078617161,0.09708006,58402.0,58401.0,0.515508]
["bitfinex","BTCUSD",1724078617695,0.09708006,58402.0,58401.0,0.857967]
["bitfinex","BTCUSD",1724078617953,0.09708006,58402.0,58401.0,2.357967]
["bitfinex","BTCUSD",1724078618131,0.09708006,58402.0,58401.0,2.015508]
["bitfinex","BTCUSD",1724078618563,0.09707992,58402.0,58401.0,2.015508]
["bitfinex","BTCUSD",1724078618705,0.95321492,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078618938,0.46244638,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078619140,0.35070692,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078619345,0.1073711,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078619543,0.09707992,58402.0,58401.0,0.173049]
["bitfinex","BTCUSD",1724078619939,0.09707992,58402.0,58401.0,0.515508]
["bitfinex","BTCUSD",1724078620147,0.09707992,58402.0,58401.0,0.173049]
["bitfinex","BTCUSD",1724078620349,0.09707992,58402.0,58401.0,0.515508]
["bitfinex","BTCUSD",1724078620598,0.09707992,58402.0,58401.0,0.857967]
["bitfinex","BTCUSD",1724078621456,0.09707992,58402.0,58401.0,0.173049]
["bitfinex","BTCUSD",1724078621718,0.26830692,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078622507,0.25216007,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078622724,0.27773936,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078622883,0.35444053,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078623088,0.97742378,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078623289,0.81355221,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078623491,1.11590368,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078623695,1.08003377,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078624165,1.11590495,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078624460,1.10654452,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078624587,2.07587744,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078624796,2.42355726,58402.0,58401.0,0.00182]
["bitfinex","BTCUSD",1724078624993,0.171266,58389.0,58384.0,0.342554]
["bitfinex","BTCUSD",1724078625293,0.171266,58389.0,58385.0,0.171276]
["bitfinex","BTCUSD",1724078625294,0.05126993,58387.0,58385.0,0.171276]
["bitfinex","BTCUSD",1724078625493,0.0255816,58386.0,58385.0,0.513829]
["bitfinex","BTCUSD",1724078625697,0.07685153,58386.0,58385.0,0.513829]
["bitfinex","BTCUSD",1724078625905,0.0255816,58386.0,58385.0,0.513829]
["bitfinex","BTCUSD",1724078626599,0.02558189,58386.0,58385.0,0.856382]
["bitfinex","BTCUSD",1724078626769,0.00943505,58386.0,58385.0,1.198935]
["bitfinex","BTCUSD",1724078626971,0.00943505,58386.0,58385.0,1.199935]
["bitfinex","BTCUSD",1724078627175,0.05126993,58391.0,58390.0,0.171262]
["bitfinex","BTCUSD",1724078627374,0.05126993,58391.0,58385.0,0.343553]
["bitfinex","BTCUSD",1724078627375,0.02558361,58391.0,58387.0,0.342538]
["bitfinex","BTCUSD",1724078627629,0.0512565,58389.0,58388.0,0.513802]
["bitfinex","BTCUSD",1724078627853,0.07684011,58389.0,58388.0,0.856338]
["bitfinex","BTCUSD",1724078628053,0.02558365,58389.0,58388.0,0.856338]
["bitfinex","BTCUSD",1724078629417,0.02658365,58389.0,58388.0,0.856338]
["bitfinex","BTCUSD",1724078630855,0.001,58389.0,58388.0,0.856338]
["bitfinex","BTCUSD",1724078631067,0.03058385,58389.0,58388.0,2.356338]
["bitfinex","BTCUSD",1724078631278,0.03058385,58389.0,58388.0,2.778974]
["bitfinex","BTCUSD",1724078631471,0.03058385,58389.0,58388.0,3.68715877]
["bitfinex","BTCUSD",1724078631472,0.01443459,58389.0,58388.0,3.68715877]
["bitfinex","BTCUSD",1724078631721,0.01443459,58389.0,58388.0,3.71015877]
["bitfinex","BTCUSD",1724078632146,0.005,58389.0,58388.0,3.71015877]
["bitfinex","BTCUSD",1724078633003,0.005,58389.0,58388.0,3.72017538]
["bitfinex","BTCUSD",1724078634362,0.005,58389.0,58388.0,3.721133]
["bitfinex","BTCUSD",1724078634768,0.005,58389.0,58388.0,3.72017538]
["bitfinex","BTCUSD",1724078635395,0.004,58389.0,58388.0,3.72017538]
["bitfinex","BTCUSD",1724078635605,0.005,58389.0,58388.0,3.73017538]
["bitfinex","BTCUSD",1724078636644,0.001,58389.0,58388.0,3.73017538]
["bitfinex","BTCUSD",1724078637103,0.002,58389.0,58388.0,3.73717538]
["bitfinex","BTCUSD",1724078640313,0.002,58389.0,58388.0,3.73799538]
["bitfinex","BTCUSD",1724078641640,0.002,58389.0,58388.0,4.081489]
["bitfinex","BTCUSD",1724078641854,0.002,58389.0,58388.0,4.08053138]
["bitfinex","BTCUSD",1724078642283,0.002,58389.0,58388.0,4.083489]
["bitfinex","BTCUSD",1724078643176,0.002,58389.0,58388.0,4.08053138]
["bitfinex","BTCUSD",1724078644473,0.002,58389.0,58388.0,3.73799538]
["bitfinex","BTCUSD",1724078644851,0.002,58389.0,58388.0,4.081489]
["bitfinex","BTCUSD",1724078645059,0.002,58389.0,58388.0,4.08053138]
["bitfinex","BTCUSD",1724078648411,0.002,58389.0,58388.0,4.081489]
["bitfinex","BTCUSD",1724078649132,0.002,58389.0,58388.0,4.08053138]
["bitfinex","BTCUSD",1724078650262,0.002,58389.0,58388.0,4.085489]
["bitfinex","BTCUSD",1724078650503,0.002,58389.0,58388.0,4.08153138]
["bitfinex","BTCUSD",1724078651131,0.002,58389.0,58388.0,4.08053138]
["bitfinex","BTCUSD",1724078651346,0.001,58389.0,58388.0,4.07053138]
["bitfinex","BTCUSD",1724078651763,0.002,58389.0,58388.0,4.08453138]
["bitfinex","BTCUSD",1724078652723,0.001,58389.0,58388.0,4.07753138]
["bitfinex","BTCUSD",1724078653129,0.002,58389.0,58388.0,4.09153138]
["bitfinex","BTCUSD",1724078653837,0.002,58389.0,58388.0,3.74899538]
["bitfinex","BTCUSD",1724078656213,0.002,58389.0,58388.0,2.90905938]
["bitfinex","BTCUSD",1724078656214,0.0625,58389.0,58388.0,2.90905938]
["bitfinex","BTCUSD",1724078656422,0.07193391,58389.0,58388.0,2.90905938]
["bitfinex","BTCUSD",1724078657077,0.07193391,58389.0,58388.0,2.89505938]
["bitfinex","BTCUSD",1724078657078,0.07093391,58389.0,58388.0,2.89505938]
["bitfinex","BTCUSD",1724078657254,0.0615,58389.0,58388.0,2.89505938]
["bitfinex","BTCUSD",1724078657442,0.0615,58389.0,58388.0,3.00505938]
["bitfinex","BTCUSD",1724078657443,0.07193325,58389.0,58388.0,3.00505938]
["bitfinex","BTCUSD",1724078658313,0.07193325,58389.0,58388.0,2.99105938]
["bitfinex","BTCUSD",1724078658314,0.07093325,58389.0,58388.0,2.99105938]
["bitfinex","BTCUSD",1724078658523,0.07093325,58389.0,58388.0,3.00405938]
["bitfinex","BTCUSD",1724078659725,0.01043325,58389.0,58388.0,3.00405938]
["bitfinex","BTCUSD",1724078660233,0.01043325,58389.0,58388.0,3.29835938]
["bitfinex","BTCUSD",1724078660812,0.001,58389.0,58388.0,3.32135938]
["bitfinex","BTCUSD",1724078661149,0.001,58389.0,58388.0,3.73939538]
["bitfinex","BTCUSD",1724078661722,0.0104331,58389.0,58388.0,3.73939538]
["bitfinex","BTCUSD",1724078662373,0.0104331,58389.0,58388.0,3.39685938]
["bitfinex","BTCUSD",1724078662805,0.0104331,58389.0,58388.0,3.73939538]
["bitfinex","BTCUSD",1724078663229,0.0104331,58389.0,58388.0,3.39685938]
["bitfinex","BTCUSD",1724078663992,0.0104331,58389.0,58388.0,3.32135938]
["bitfinex","BTCUSD",1724078665865,0.0104331,58389.0,58388.0,3.02705938]
["bitfinex","BTCUSD",1724078666070,0.0104331,58389.0,58388.0,0.295088]
["bitfinex","BTCUSD",1724078666071,0.1506331,58389.0,58388.0,0.295088]
["bitfinex","BTCUSD",1724078666285,0.21809964,58389.0,58388.0,0.366356]
["bitfinex","BTCUSD",1724078666489,0.21809964,58389.0,58388.0,0.537624]
["bitfinex","BTCUSD",1724078666490,0.16678152,58389.0,58388.0,0.537624]
["bitfinex","BTCUSD",1724078666797,0.14060213,58389.0,58388.0,0.86716]
["bitfinex","BTCUSD",1724078666991,0.0721331,58389.0,58388.0,1.199696]
["bitfinex","BTCUSD",1724078667287,0.0781331,58389.0,58388.0,1.199696]
["bitfinex","BTCUSD",1724078667719,0.09028081,58389.0,58388.0,1.199696]
["bitfinex","BTCUSD",1724078667846,0.0741331,58389.0,58388.0,1.199696]
["bitfinex","BTCUSD",1724078668477,0.0721331,58389.0,58388.0,1.199696]
["bitfinex","BTCUSD",1724078669086,0.0647,58389.0,58388.0,1.199696]
["bitfinex","BTCUSD",1724078669410,0.01143326,58389.0,58388.0,1.199696]
["bitfinex","BTCUSD",1724078670048,0.00943326,58389.0,58388.0,1.199696]
["bitfinex","BTCUSD",1724078670410,0.00943326,58389.0,58388.0,1.21309322]
["bitfinex","BTCUSD",1724078670585,0.00943326,58389.0,58388.0,3.62127799]
["bitfinex","BTCUSD",1724078670786,0.0627,58394.0,58393.0,1.198771]
["bitfinex","BTCUSD",1724078670967,0.0627,58394.0,58393.0,1.37011977]
["bitfinex","BTCUSD",1724078670968,0.00943294,58394.0,58393.0,1.37011977]
["bitfinex","BTCUSD",1724078671499,0.14307377,58398.0,58397.0,0.856207]
["bitfinex","BTCUSD",1724078671500,0.11741584,58398.0,58397.0,0.856207]
["bitfinex","BTCUSD",1724078671692,0.09167802,58398.0,58397.0,0.856207]
["bitfinex","BTCUSD",1724078671896,0.14299786,58398.0,58397.0,1.198496]
["bitfinex","BTCUSD",1724078672109,0.1429978,58398.0,58397.0,1.198496]
["bitfinex","BTCUSD",1724078672311,0.09167802,58398.0,58397.0,1.198496]
["bitfinex","BTCUSD",1724078672514,0.1686577,58398.0,58397.0,1.198496]
["bitfinex","BTCUSD",1724078672738,0.1716577,58398.0,58397.0,1.199496]
["bitfinex","BTCUSD",1724078672943,0.09467802,58398.0,58397.0,1.199496]
["bitfinex","BTCUSD",1724078673209,0.0691,58398.0,58397.0,1.199496]
["bitfinex","BTCUSD",1724078673375,0.08753218,58398.0,58397.0,1.200496]
["bitfinex","BTCUSD",1724078673961,0.07853218,58398.0,58397.0,1.199496]
["bitfinex","BTCUSD",1724078674159,0.08753218,58398.0,58397.0,2.700496]
["bitfinex","BTCUSD",1724078674568,0.02143218,58398.0,58397.0,3.41242777]
["bitfinex","BTCUSD",1724078674767,0.01843218,58398.0,58397.0,3.76513012]
["bitfinex","BTCUSD",1724078674975,0.009,58398.0,58397.0,3.83088774]
["bitfinex","BTCUSD",1724078675175,0.009,58398.0,58397.0,3.83188774]
["bitfinex","BTCUSD",1724078675176,0.012,58398.0,58397.0,3.83188774]
["bitfinex","BTCUSD",1724078675365,0.012,58398.0,58397.0,4.12618774]
["bitfinex","BTCUSD",1724078675565,0.012,58398.0,58397.0,4.12518774]
["bitfinex","BTCUSD",1724078675766,0.012,58398.0,58397.0,4.12718774]
["bitfinex","BTCUSD",1724078676031,0.012,58398.0,58397.0,4.12618774]
["bitfinex","BTCUSD",1724078676032,0.003,58398.0,58397.0,4.12618774]
["bitfinex","BTCUSD",1724078676144,0.000902,58401.0,58400.0,1.884557]
["bitfinex","BTCUSD",1724078676348,0.000902,58401.0,58400.0,2.25400577]
["bitfinex","BTCUSD",1724078677797,0.000902,58401.0,58400.0,2.25596339]
["bitfinex","BTCUSD",1724078678261,0.000902,58401.0,58400.0,2.26396339]
["bitfinex","BTCUSD",1724078678866,0.000902,58401.0,58400.0,2.32456339]
["bitfinex","BTCUSD",1724078679071,0.000902,58401.0,58400.0,2.33056339]
["bitfinex","BTCUSD",1724078679831,0.000902,58401.0,58400.0,2.32456339]
["bitfinex","BTCUSD",1724078680045,0.001902,58401.0,58400.0,2.33556339]
["bitfinex","BTCUSD",1724078680232,0.001902,58401.0,58400.0,3.83360577]
["bitfinex","BTCUSD",1724078680436,0.001902,58401.0,58400.0,3.83756339]
["bitfinex","BTCUSD",1724078680861,0.000902,58412.0,58400.0,3.83756339]
["bitfinex","BTCUSD",1724078680862,0.000902,58412.0,58411.0,1.620604]
["bitfinex","BTCUSD",1724078681096,0.000902,58412.0,58411.0,2.20925277]
["bitfinex","BTCUSD",1724078681424,0.000902,58412.0,58411.0,3.70925277]
["bitfinex","BTCUSD",1724078681623,0.000902,58412.0,58411.0,3.71021039]
["bitfinex","BTCUSD",1724078682031,0.000902,58412.0,58411.0,4.11441139]
["bitfinex","BTCUSD",1724078682225,0.000902,58412.0,58411.0,4.11641139]
["bitfinex","BTCUSD",1724078682436,0.000902,58412.0,58411.0,4.11941139]
["bitfinex","BTCUSD",1724078682680,0.0634,58426.0,58411.0,4.11941139]
["bitfinex","BTCUSD",1724078682681,0.0634,58426.0,58425.0,1.198116]
["bitfinex","BTCUSD",1724078682886,0.08772001,58434.0,58431.0,0.171142]
["bitfinex","BTCUSD",1724078683212,0.08772001,58434.0,58431.0,0.85571]
["bitfinex","BTCUSD",1724078683412,0.06422,58432.0,58431.0,2.35571]
["bitfinex","BTCUSD",1724078683615,0.06422,58432.0,58431.0,2.697994]
["bitfinex","BTCUSD",1724078683932,0.06422,58432.0,58431.0,2.35571]
["bitfinex","BTCUSD",1724078685604,0.06422,58432.0,58431.0,2.35671]
["bitfinex","BTCUSD",1724078686030,0.06422,58432.0,58431.0,2.698994]
["bitfinex","BTCUSD",1724078686716,0.06422,58432.0,58431.0,2.697994]
["bitfinex","BTCUSD",1724078688208,0.06422,58432.0,58431.0,2.698994]
["bitfinex","BTCUSD",1724078688606,0.06422,58432.0,58431.0,2.697994]
["bitfinex","BTCUSD",1724078690518,0.06422,58432.0,58431.0,0.85571]
["bitfinex","BTCUSD",1724078691279,0.06422,58432.0,58431.0,0.513426]
["bitfinex","BTCUSD",1724078691683,0.06422,58432.0,58431.0,0.85571]
["bitfinex","BTCUSD",1724078692419,0.14292,58432.0,58431.0,0.85571]
["bitfinex","BTCUSD",1724078692588,0.14292,58432.0,58431.0,0.513426]
["bitfinex","BTCUSD",1724078692974,0.14292,58432.0,58431.0,0.85571]
["bitfinex","BTCUSD",1724078693156,0.14292,58432.0,58430.0,0.513433]
["bitfinex","BTCUSD",1724078693157,0.0656,58431.0,58430.0,0.513433]
["bitfinex","BTCUSD",1724078693495,0.0656,58431.0,58430.0,0.613433]
["bitfinex","BTCUSD",1724078693898,0.0656,58431.0,58416.0,0.342367]
["bitfinex","BTCUSD",1724078693899,0.0755,58427.0,58416.0,0.342367]
["bitfinex","BTCUSD",1724078694060,0.00082,58432.0,58425.0,0.171158]
["bitfinex","BTCUSD",1724078694061,0.1408,58426.0,58425.0,0.171158]
["bitfinex","BTCUSD",1724078694459,0.1408,58426.0,58425.0,0.513477]
["bitfinex","BTCUSD",1724078695278,0.1408,58426.0,58425.0,0.172158]
["bitfinex","BTCUSD",1724078695690,0.1408,58426.0,58425.0,0.856796]
["bitfinex","BTCUSD",1724078696321,0.1408,58426.0,58425.0,0.172158]
["bitfinex","BTCUSD",1724078696759,0.1408,58426.0,58425.0,0.171158]
["bitfinex","BTCUSD",1724078697563,0.1408,58426.0,58421.0,0.342338]
["bitfinex","BTCUSD",1724078697564,0.171155,58427.0,58421.0,0.342338]
["bitfinex","BTCUSD",1724078697769,0.0654,58425.0,58424.0,0.171161]
["bitfinex","BTCUSD",1724078698097,0.07482899,58425.0,58424.0,0.513486]
["bitfinex","BTCUSD",1724078699178,0.07682899,58425.0,58424.0,0.513486]
["bitfinex","BTCUSD",1724078699805,0.07682899,58425.0,58424.0,0.855811]
["bitfinex","BTCUSD",1724078700621,0.07682899,58425.0,58424.0,1.198136]
["bitfinex","BTCUSD",1724078700834,0.0674,58425.0,58424.0,0.855811]
["bitfinex","BTCUSD",1724078701466,0.0674,58425.0,58424.0,0.513486]
["bitfinex","BTCUSD",1724078701670,0.0674,58425.0,58424.0,0.855811]
["bitfinex","BTCUSD",1724078701671,0.07682844,58425.0,58424.0,0.855811]
["bitfinex","BTCUSD",1724078703092,0.07682844,58425.0,58424.0,1.198136]
["bitfinex","BTCUSD",1724078703339,0.01142844,58425.0,58424.0,1.198136]
["bitfinex","BTCUSD",1724078704448,0.01142786,58425.0,58424.0,1.198136]
["bitfinex","BTCUSD",1724078704863,0.01142786,58425.0,58424.0,2.698136]
["bitfinex","BTCUSD",1724078705253,0.00942786,58425.0,58424.0,2.698136]
["bitfinex","BTCUSD",1724078705490,0.00942786,58425.0,58424.0,3.17514437]
["bitfinex","BTCUSD",1724078705692,0.00942786,58425.0,58424.0,3.64346937]
["bitfinex","BTCUSD",1724078705900,0.00942786,58425.0,58424.0,3.64046937]
["bitfinex","BTCUSD",1724078706443,0.00942786,58425.0,58424.0,3.6170426]
["bitfinex","BTCUSD",1724078706643,0.00942786,58425.0,58424.0,3.6220426]
["bitfinex","BTCUSD",1724078708121,0.0601,58430.0,58429.0,1.198032]
["bitfinex","BTCUSD",1724078708317,0.00082,58432.0,58431.0,0.513426]
["bitfinex","BTCUSD",1724078708471,0.01024691,58432.0,58431.0,1.36934277]
["bitfinex","BTCUSD",1724078708669,0.01024691,58432.0,58431.0,2.86934277]
["bitfinex","BTCUSD",1724078708875,0.0102467,58432.0,58431.0,2.86934277]
["bitfinex","BTCUSD",1724078710608,0.0102467,58432.0,58431.0,2.87968031]
["bitfinex","BTCUSD",1724078710818,0.0102467,58432.0,58431.0,3.22196431]
["bitfinex","BTCUSD",1724078711037,0.0102467,58432.0,58431.0,3.24496431]
["bitfinex","BTCUSD",1724078711241,0.00082,58432.0,58431.0,3.42246431]
["bitfinex","BTCUSD",1724078713110,0.00082,58432.0,58431.0,3.42946431]
["bitfinex","BTCUSD",1724078713320,0.00082,58432.0,58431.0,3.44246431]
["bitfinex","BTCUSD",1724078713754,0.00082,58432.0,58431.0,3.43546431]
["bitfinex","BTCUSD",1724078713979,0.00082,58432.0,58431.0,3.83960593]
["bitfinex","BTCUSD",1724078714183,0.00082,58432.0,58431.0,3.84764831]
["bitfinex","BTCUSD",1724078715946,0.00082,58432.0,58431.0,3.83864831]
["bitfinex","BTCUSD",1724078716143,0.00082,58432.0,58431.0,3.49636431]
["bitfinex","BTCUSD",1724078716350,0.00082,58432.0,58431.0,3.49336431]
["bitfinex","BTCUSD",1724078716553,0.00082,58432.0,58431.0,3.50736431]
["bitfinex","BTCUSD",1724078716758,0.00082,58432.0,58431.0,3.83964831]
["bitfinex","BTCUSD",1724078716961,0.00082,58432.0,58431.0,3.48336431]
["bitfinex","BTCUSD",1724078717166,0.00082,58432.0,58431.0,3.50936431]
["bitfinex","BTCUSD",1724078717500,0.00082,58432.0,58431.0,3.85164831]
["bitfinex","BTCUSD",1724078717904,0.00082,58432.0,58431.0,3.50936431]
["bitfinex","BTCUSD",1724078719300,0.00082,58432.0,58431.0,3.85164831]
["bitfinex","BTCUSD",1724078719508,0.00082,58432.0,58431.0,3.85264831]
["bitfinex","BTCUSD",1724078720109,0.00082,58432.0,58431.0,3.85460593]
["bitfinex","BTCUSD",1724078720567,0.00082,58432.0,58431.0,4.19688993]
["bitfinex","BTCUSD",1724078720883,0.00082,58432.0,58431.0,3.89092593]
["bitfinex","BTCUSD",1724078721237,0.00082,58432.0,58431.0,3.87892593]
["bitfinex","BTCUSD",1724078721786,0.00082,58432.0,58431.0,3.89092593]
["bitfinex","BTCUSD",1724078722015,0.00082,58432.0,58431.0,3.88696831]
["bitfinex","BTCUSD",1724078722577,0.00082,58432.0,58431.0,3.87492593]
["bitfinex","BTCUSD",1724078722815,0.00082,58432.0,58431.0,3.86292593]
["bitfinex","BTCUSD",1724078723016,0.00082,58432.0,58431.0,3.87892593]
["bitfinex","BTCUSD",1724078723217,0.00082,58432.0,58431.0,3.89292593]
["bitfinex","BTCUSD",1724078725370,0.000902,58435.0,58434.0,0.00495762]
["bitfinex","BTCUSD",1724078725371,1e-08,58435.0,58434.0,0.00495762]
["bitfinex","BTCUSD",1724078725496,0.00902001,58447.0,58434.0,0.00495762]
["bitfinex","BTCUSD",1724078725497,1e-08,58447.0,58446.0,0.689214]
["bitfinex","BTCUSD",1724078725720,0.009031,58460.0,58452.0,1.373483]
["bitfinex","BTCUSD",1724078725721,2e-08,58453.0,58452.0,1.373483]
["bitfinex","BTCUSD",1724078725931,0.009031,58460.0,58458.0,1.232757]
["bitfinex","BTCUSD",1724078726095,0.009031,58460.0,58458.0,2.24778839]
["bitfinex","BTCUSD",1724078726321,0.009031,58460.0,58458.0,2.58991339]
["bitfinex","BTCUSD",1724078726737,0.009031,58460.0,58458.0,2.59191339]
["bitfinex","BTCUSD",1724078726940,0.009031,58460.0,58458.0,2.58991339]
["bitfinex","BTCUSD",1724078727345,0.009031,58460.0,58458.0,4.08991339]
["bitfinex","BTCUSD",1724078727576,0.009031,58460.0,58458.0,4.17100757]
["bitfinex","BTCUSD",1724078727771,0.009031,58460.0,58458.0,4.15700757]
["bitfinex","BTCUSD",1724078727970,0.009031,58460.0,58458.0,3.81192495]
["bitfinex","BTCUSD",1724078728181,0.009031,58460.0,58458.0,3.73462085]
["bitfinex","BTCUSD",1724078728803,0.0658,58459.0,58458.0,3.65232085]
["bitfinex","BTCUSD",1724078729013,0.0658,58459.0,58458.0,3.63832085]
["bitfinex","BTCUSD",1724078729208,0.0658,58459.0,58458.0,3.65232085]
["bitfinex","BTCUSD",1724078729413,0.0002,58459.0,58458.0,3.65232085]
["bitfinex","BTCUSD",1724078729827,0.0002,58459.0,58458.0,3.73537847]
["bitfinex","BTCUSD",1724078730032,0.0002,58459.0,58458.0,3.77951503]
["bitfinex","BTCUSD",1724078730301,0.0002,58459.0,58458.0,3.78651503]
["bitfinex","BTCUSD",1724078730426,0.0002,58459.0,58458.0,3.81879265]
["bitfinex","BTCUSD",1724078730645,0.0002,58459.0,58458.0,3.81179265]
["bitfinex","BTCUSD",1724078730843,0.0002,58459.0,58458.0,4.15791765]
["bitfinex","BTCUSD",1724078731043,0.0002,58459.0,58458.0,4.16491765]
["bitfinex","BTCUSD",1724078731293,0.0002,58459.0,58458.0,4.15591765]
["bitfinex","BTCUSD",1724078731505,0.0002,58459.0,58458.0,4.18539765]
["bitfinex","BTCUSD",1724078731707,0.0002,58459.0,58458.0,4.19939765]
["bitfinex","BTCUSD",1724078732483,0.0002,58459.0,58458.0,4.18062347]
["bitfinex","BTCUSD",1724078732752,0.0002,58459.0,58458.0,3.78751503]
["bitfinex","BTCUSD",1724078732948,0.0002,58459.0,58458.0,3.73637847]
["bitfinex","BTCUSD",1724078733397,0.0002,58459.0,58458.0,4.11282347]
["bitfinex","BTCUSD",1724078733811,0.0002,58459.0,58458.0,4.11086585]
["bitfinex","BTCUSD",1724078734150,0.0002,58459.0,58458.0,4.11282347]
["bitfinex","BTCUSD",1724078734365,0.0002,58459.0,58458.0,4.09882347]
["bitfinex","BTCUSD",1724078734555,0.0002,58459.0,58458.0,4.07654585]
["bitfinex","BTCUSD",1724078734754,0.0002,58459.0,58458.0,4.11086585]
["bitfinex","BTCUSD",1724078734986,0.0002,58459.0,58458.0,4.12486585]
["bitfinex","BTCUSD",1724078735356,0.0002,58459.0,58458.0,4.09250347]
["bitfinex","BTCUSD",1724078735586,0.0002,58459.0,58458.0,4.12486585]
["bitfinex","BTCUSD",1724078735741,0.0002,58459.0,58458.0,4.12882347]
["bitfinex","BTCUSD",1724078736126,0.0002,58459.0,58458.0,4.11482347]
["bitfinex","BTCUSD",1724078736243,0.0002,58459.0,58458.0,4.08050347]
["bitfinex","BTCUSD",1724078736449,0.0002,58459.0,58458.0,4.09450347]
["bitfinex","BTCUSD",1724078736693,0.0002,58459.0,58458.0,4.12486585]
["bitfinex","BTCUSD",1724078737471,0.0002,58459.0,58458.0,3.74842085]
["bitfinex","BTCUSD",1724078738293,0.001102,58459.0,58458.0,4.09054585]
["bitfinex","BTCUSD",1724078738756,0.001102,58459.0,58458.0,4.12486585]
["bitfinex","BTCUSD",1724078739187,0.001102,58459.0,58458.0,4.12682347]
["bitfinex","BTCUSD",1724078739390,0.001102,58459.0,58458.0,4.09250347]
["bitfinex","BTCUSD",1724078739606,0.0611,58472.0,58471.0,1.53922]
["bitfinex","BTCUSD",1724078739793,0.0611,58472.0,58471.0,2.00486877]
["bitfinex","BTCUSD",1724078740016,0.0611,58472.0,58471.0,2.12786877]
["bitfinex","BTCUSD",1724078740218,0.0611,58472.0,58471.0,3.62786877]
["bitfinex","BTCUSD",1724078740795,0.0611,58472.0,58471.0,3.63386877]
["bitfinex","BTCUSD",1724078741188,0.0611,58472.0,58471.0,3.64586877]
["bitfinex","BTCUSD",1724078741392,0.0611,58472.0,58471.0,3.65612329]
["bitfinex","BTCUSD",1724078741602,0.0611,58472.0,58471.0,3.64412329]
["bitfinex","BTCUSD",1724078741798,0.0611,58472.0,58471.0,3.65812329]
["bitfinex","BTCUSD",1724078742202,0.0611,58472.0,58471.0,3.65212329]
["bitfinex","BTCUSD",1724078742607,0.0611,58472.0,58471.0,3.66312329]
["bitfinex","BTCUSD",1724078743476,0.1419,58472.0,58471.0,3.66312329]
["bitfinex","BTCUSD",1724078744005,0.1419,58472.0,58471.0,3.00377429]
["bitfinex","BTCUSD",1724078744813,0.1419,58472.0,58471.0,2.480122]
["bitfinex","BTCUSD",1724078745259,0.0611,58472.0,58471.0,2.822171]
["bitfinex","BTCUSD",1724078745460,0.0611,58472.0,58471.0,3.60486877]
["bitfinex","BTCUSD",1724078745712,0.0611,58472.0,58471.0,3.60786877]
["bitfinex","BTCUSD",1724078745915,0.0611,58472.0,58471.0,3.61386877]
["bitfinex","BTCUSD",1724078746123,0.0611,58472.0,58471.0,3.63686877]
["bitfinex","BTCUSD",1724078747010,0.08622001,58484.0,58478.0,1.197028]
["bitfinex","BTCUSD",1724078747189,0.08622001,58484.0,58478.0,2.07539277]
["bitfinex","BTCUSD",1724078747386,0.00932001,58484.0,58478.0,2.2286285]
["bitfinex","BTCUSD",1724078747593,0.00932001,58484.0,58478.0,1.8866205]
["bitfinex","BTCUSD",1724078747594,0.0663,58483.0,58478.0,1.8866205]
["bitfinex","BTCUSD",1724078747804,0.0663,58483.0,58478.0,2.2286285]
["bitfinex","BTCUSD",1724078748157,0.00932001,58484.0,58478.0,2.2286285]
["bitfinex","BTCUSD",1724078748158,0.00932001,58484.0,58483.0,1.617705]
["bitfinex","BTCUSD",1724078748462,0.00932001,58484.0,58483.0,2.5358885]
["bitfinex","BTCUSD",1724078748663,0.00932001,58484.0,58483.0,2.58265277]
["bitfinex","BTCUSD",1724078748940,0.00932001,58484.0,58483.0,4.08461039]
["bitfinex","BTCUSD",1724078749309,0.00932001,58484.0,58483.0,4.09478218]
["bitfinex","BTCUSD",1724078749523,0.00932001,58484.0,58483.0,4.09678218]
["bitfinex","BTCUSD",1724078749729,0.00932001,58484.0,58483.0,4.12278218]
["bitfinex","BTCUSD",1724078750136,0.00932001,58484.0,58483.0,4.11882456]
["bitfinex","BTCUSD",1724078750285,0.00932001,58484.0,58483.0,4.10482456]
["bitfinex","BTCUSD",1724078750486,0.00932001,58484.0,58483.0,4.1743456]
["bitfinex","BTCUSD",1724078750721,0.00932001,58484.0,58483.0,3.7192466]
["bitfinex","BTCUSD",1724078751487,0.00932001,58484.0,58483.0,3.7072466]
["bitfinex","BTCUSD",1724078751694,0.00932001,58484.0,58483.0,3.6932466]
["bitfinex","BTCUSD",1724078752061,0.00932001,58484.0,58483.0,3.69420422]
["bitfinex","BTCUSD",1724078752211,0.00932001,58484.0,58483.0,3.7212466]
["bitfinex","BTCUSD",1724078752415,0.00932001,58484.0,58483.0,3.8013466]
["bitfinex","BTCUSD",1724078752684,0.00932001,58484.0,58483.0,3.7733466]
["bitfinex","BTCUSD",1724078752903,0.00932001,58484.0,58483.0,4.11828322]
["bitfinex","BTCUSD",1724078753117,0.00932001,58484.0,58483.0,4.14628322]
["bitfinex","BTCUSD",1724078753338,0.00932001,58484.0,58483.0,4.14828322]
["bitfinex","BTCUSD",1724078753533,0.00932001,58484.0,58483.0,4.13428322]
["bitfinex","BTCUSD",1724078753742,0.00932001,58484.0,58483.0,4.12028322]
["bitfinex","BTCUSD",1724078754315,0.00932001,58484.0,58483.0,4.1163256]
["bitfinex","BTCUSD",1724078754518,0.00932001,58484.0,58483.0,4.18008322]
["bitfinex","BTCUSD",1724078754772,0.00932001,58484.0,58483.0,4.18208322]
["bitfinex","BTCUSD",1724078755319,0.00932001,58484.0,58483.0,4.19608322]
["bitfinex","BTCUSD",1724078755457,0.00932001,58484.0,58483.0,4.1263256]
["bitfinex","BTCUSD",1724078755839,0.00932001,58484.0,58483.0,4.1303256]
["bitfinex","BTCUSD",1724078756043,0.00932001,58484.0,58483.0,4.13228322]
["bitfinex","BTCUSD",1724078756485,0.00932001,58484.0,58483.0,4.1443256]
["bitfinex","BTCUSD",1724078756942,0.00932001,58484.0,58483.0,4.14628322]
["bitfinex","BTCUSD",1724078757770,0.00932001,58484.0,58483.0,4.14828322]
["bitfinex","BTCUSD",1724078758955,0.0115555,58493.0,58492.0,1.619471]
["bitfinex","BTCUSD",1724078759157,0.0115555,58493.0,58492.0,2.55500439]
["bitfinex","BTCUSD",1724078759359,0.0115555,58493.0,58492.0,2.61052543]
["bitfinex","BTCUSD",1724078759717,0.0115555,58493.0,58492.0,4.05104677]
["bitfinex","BTCUSD",1724078760158,0.0115555,58493.0,58492.0,4.06004677]
["bitfinex","BTCUSD",1724078760366,0.0115555,58493.0,58492.0,3.97824677]
["bitfinex","BTCUSD",1724078760781,0.0115555,58493.0,58492.0,3.98955787]
["bitfinex","BTCUSD",1724078761564,0.0115555,58493.0,58492.0,4.00451549]
["bitfinex","BTCUSD",1724078761764,0.0115555,58493.0,58492.0,4.00255787]
["bitfinex","BTCUSD",1724078761990,0.0115555,58493.0,58492.0,4.00155787]
["bitfinex","BTCUSD",1724078762434,0.0123745,58493.0,58492.0,4.00155787]
["bitfinex","BTCUSD",1724078762567,0.0123745,58493.0,58492.0,3.97955787]
["bitfinex","BTCUSD",1724078762744,0.0123745,58493.0,58492.0,3.99355787]
["bitfinex","BTCUSD",1724078763151,0.1532745,58493.0,58492.0,3.62863087]
["bitfinex","BTCUSD",1724078763379,0.1532745,58493.0,58492.0,3.63863087]
["bitfinex","BTCUSD",1724078763778,0.1532745,58493.0,58492.0,2.90240387]
["bitfinex","BTCUSD",1724078764218,0.0757745,58493.0,58492.0,3.19670387]
["bitfinex","BTCUSD",1724078764413,0.0757745,58493.0,58492.0,3.53863087]
["bitfinex","BTCUSD",1724078764784,0.0757745,58493.0,58492.0,3.52863087]
["bitfinex","BTCUSD",1724078765035,0.0757745,58493.0,58492.0,3.23433087]
["bitfinex","BTCUSD",1724078765036,0.1528745,58493.0,58492.0,3.23433087]
["bitfinex","BTCUSD",1724078765238,0.1526095,58493.0,58492.0,3.34333087]
["bitfinex","BTCUSD",1724078765626,0.1526095,58493.0,58492.0,3.34933087]
["bitfinex","BTCUSD",1724078766300,0.1526095,58493.0,58492.0,3.01340387]
["bitfinex","BTCUSD",1724078766507,0.1526095,58493.0,58492.0,2.460817]
["bitfinex","BTCUSD",1724078766814,0.1526095,58493.0,58492.0,2.802744]
["bitfinex","BTCUSD",1724078767187,0.0755095,58493.0,58492.0,3.31601977]
["bitfinex","BTCUSD",1724078767954,0.0755095,58493.0,58492.0,3.34201977]
["bitfinex","BTCUSD",1724078768314,0.0755095,58493.0,58492.0,3.33601977]
["bitfinex","BTCUSD",1724078768645,0.0755095,58493.0,58492.0,3.33801977]
["bitfinex","BTCUSD",1724078768852,0.0755095,58493.0,58492.0,2.99609277]
["bitfinex","BTCUSD",1724078768853,0.1570095,58493.0,58492.0,2.99609277]
["bitfinex","BTCUSD",1724078769478,0.1570095,58493.0,58492.0,3.33601977]
["bitfinex","BTCUSD",1724078769654,0.0755095,58493.0,58492.0,3.33601977]
["bitfinex","BTCUSD",1724078769852,0.0755095,58493.0,58492.0,3.34201977]
["bitfinex","BTCUSD",1724078770690,0.0755095,58493.0,58492.0,3.00009277]
["bitfinex","BTCUSD",1724078771097,0.0755095,58493.0,58492.0,2.99709277]
["bitfinex","BTCUSD",1724078771300,0.0755095,58493.0,58492.0,3.33301977]
["bitfinex","BTCUSD",1724078771499,0.0755095,58493.0,58492.0,3.33801977]
["bitfinex","BTCUSD",1724078771708,0.0755095,58493.0,58492.0,3.34601977]
["bitfinex","BTCUSD",1724078773063,0.0121095,58493.0,58492.0,3.68794677]
["bitfinex","BTCUSD",1724078773274,0.0121095,58493.0,58492.0,3.68894677]
["bitfinex","BTCUSD",1724078773482,0.0121095,58493.0,58492.0,3.68794677]
["bitfinex","BTCUSD",1724078773900,0.0121095,58493.0,58492.0,3.68894677]
["bitfinex","BTCUSD",1724078774102,0.0121095,58493.0,58492.0,3.68394677]
["bitfinex","BTCUSD",1724078774528,0.0121095,58493.0,58492.0,3.68094677]
["bitfinex","BTCUSD",1724078774932,0.0121095,58493.0,58492.0,3.69394677]
["bitfinex","BTCUSD",1724078775124,0.0121095,58493.0,58492.0,3.68994677]
["bitfinex","BTCUSD",1724078775329,0.0121095,58493.0,58492.0,3.68594677]
["bitfinex","BTCUSD",1724078776368,0.0121095,58493.0,58492.0,3.67594677]
["bitfinex","BTCUSD",1724078776553,0.0121095,58493.0,58492.0,3.67494677]
["bitfinex","BTCUSD",1724078776770,0.0729095,58493.0,58492.0,3.31001977]
["bitfinex","BTCUSD",1724078776970,0.0729095,58493.0,58492.0,3.42651977]
["bitfinex","BTCUSD",1724078777552,0.08232556,58493.0,58492.0,3.42651977]
["bitfinex","BTCUSD",1724078777688,0.0729095,58493.0,58492.0,3.42651977]
["bitfinex","BTCUSD",1724078777922,0.0729095,58493.0,58492.0,3.45451977]
["bitfinex","BTCUSD",1724078778705,0.0729095,58493.0,58492.0,3.47751977]
["bitfinex","BTCUSD",1724078778706,0.08232591,58493.0,58492.0,3.47751977]
["bitfinex","BTCUSD",1724078778983,0.0729095,58493.0,58492.0,3.47751977]
["bitfinex","BTCUSD",1724078779428,0.08232591,58493.0,58492.0,3.47751977]
["bitfinex","BTCUSD",1724078779630,0.16192591,58493.0,58492.0,3.47751977]
["bitfinex","BTCUSD",1724078780607,0.1525095,58493.0,58492.0,3.47751977]
["bitfinex","BTCUSD",1724078780813,0.08232552,58493.0,58492.0,3.47751977]
["bitfinex","BTCUSD",1724078781013,0.0002,58499.0,58498.0,1.538514]
["bitfinex","BTCUSD",1724078781220,0.00961575,58499.0,58498.0,1.73286277]
["bitfinex","BTCUSD",1724078781374,0.02572746,58499.0,58498.0,1.83286277]
["bitfinex","BTCUSD",1724078781574,0.02572746,58499.0,58498.0,3.33286277]
["bitfinex","BTCUSD",1724078781575,0.00961575,58499.0,58498.0,3.33286277]
["bitfinex","BTCUSD",1724078782199,0.00961575,58499.0,58498.0,3.33986277]
["bitfinex","BTCUSD",1724078782605,0.00961578,58499.0,58498.0,3.33986277]
["bitfinex","BTCUSD",1724078783672,0.00961578,58499.0,58498.0,3.34986277]
["bitfinex","BTCUSD",1724078784002,0.00961578,58499.0,58498.0,3.69175477]
["bitfinex","BTCUSD",1724078784161,0.0002,58499.0,58498.0,3.69175477]
["bitfinex","BTCUSD",1724078785400,0.0002,58499.0,58498.0,3.34986277]
["bitfinex","BTCUSD",1724078787435,0.0002,58499.0,58498.0,2.813622]
["bitfinex","BTCUSD",1724078787436,0.15451519,58499.0,58498.0,2.813622]
["bitfinex","BTCUSD",1724078788562,0.15451519,58499.0,58498.0,2.796622]
["bitfinex","BTCUSD",1724078788772,0.15451519,58499.0,58498.0,2.799622]
["bitfinex","BTCUSD",1724078788943,0.07421519,58499.0,58498.0,3.33586277]
["bitfinex","BTCUSD",1724078789759,0.0648,58499.0,58498.0,3.33586277]
["bitfinex","BTCUSD",1724078789907,0.07421559,58499.0,58498.0,3.33586277]
["bitfinex","BTCUSD",1724078790307,0.05921559,58499.0,58498.0,3.33286277]
["bitfinex","BTCUSD",1724078790519,0.05921506,58499.0,58498.0,3.33286277]
["bitfinex","BTCUSD",1724078790724,0.05921506,58499.0,58498.0,3.33986277]
["bitfinex","BTCUSD",1724078790927,0.05921506,58499.0,58498.0,3.33386277]
["bitfinex","BTCUSD",1724078791142,0.05921556,58499.0,58498.0,3.33386277]
["bitfinex","BTCUSD",1724078791341,0.05921556,58499.0,58498.0,3.33786277]
["bitfinex","BTCUSD",1724078792243,0.05921556,58499.0,58498.0,3.33766877]
["bitfinex","BTCUSD",1724078793955,0.05921556,58499.0,58498.0,2.801428]
["bitfinex","BTCUSD",1724078794172,0.14231556,58499.0,58498.0,2.801428]
["bitfinex","BTCUSD",1724078794413,0.19359468,58499.0,58498.0,2.801428]
["bitfinex","BTCUSD",1724078794601,0.19359475,58499.0,58498.0,2.801428]
["bitfinex","BTCUSD",1724078795039,0.19359475,58499.0,58498.0,2.459536]
["bitfinex","BTCUSD",1724078795246,0.15842736,58499.0,58498.0,2.801428]
["bitfinex","BTCUSD",1724078795878,0.17469146,58499.0,58498.0,2.801428]
["bitfinex","BTCUSD",1724078796082,0.15842736,58499.0,58498.0,2.801428]
["bitfinex","BTCUSD",1724078796502,0.23534952,58499.0,58498.0,2.801428]
["bitfinex","BTCUSD",1724078796733,0.23534952,58499.0,58498.0,3.60796877]
["bitfinex","BTCUSD",1724078796734,0.00941563,58499.0,58498.0,3.60796877]
["bitfinex","BTCUSD",1724078796975,0.0619,58502.0,58501.0,0.854685]
["bitfinex","BTCUSD",1724078797164,0.07131481,58502.0,58501.0,1.83278177]
["bitfinex","BTCUSD",1724078797803,0.00941481,58502.0,58501.0,2.17465577]
["bitfinex","BTCUSD",1724078798008,0.0619,58506.0,58505.0,0.170925]
["bitfinex","BTCUSD",1724078798253,0.07131427,58506.0,58505.0,1.14897577]
["bitfinex","BTCUSD",1724078798457,0.07131427,58506.0,58505.0,1.83267777]
["bitfinex","BTCUSD",1724078798458,0.071314,58506.0,58505.0,1.83267777]
["bitfinex","BTCUSD",1724078798663,0.00041267,58508.0,58507.0,1.538275]
["bitfinex","BTCUSD",1724078798884,0.00041267,58508.0,58507.0,1.83262377]
["bitfinex","BTCUSD",1724078799287,0.00041267,58508.0,58507.0,3.75372039]
["bitfinex","BTCUSD",1724078799497,0.00041267,58508.0,58507.0,3.81996277]
["bitfinex","BTCUSD",1724078800311,0.00041267,58508.0,58507.0,4.16375939]
["bitfinex","BTCUSD",1724078800483,0.00041267,58508.0,58507.0,4.16180177]
["bitfinex","BTCUSD",1724078801109,0.00041267,58508.0,58507.0,4.16575939]
["bitfinex","BTCUSD",1724078801328,0.00041267,58508.0,58507.0,4.17580177]
["bitfinex","BTCUSD",1724078801532,0.00041267,58508.0,58507.0,4.22607939]
["bitfinex","BTCUSD",1724078801533,6.7e-07,58508.0,58507.0,4.22607939]
["bitfinex","BTCUSD",1724078801739,0.0003,58514.0,58513.0,2.02437962]
["bitfinex","BTCUSD",1724078801943,0.0003,58514.0,58513.0,2.61502839]
["bitfinex","BTCUSD",1724078802364,0.00902001,58518.0,58517.0,1.96195262]
["bitfinex","BTCUSD",1724078802569,0.00902001,58518.0,58517.0,2.59808239]
["bitfinex","BTCUSD",1724078802806,0.00902001,58518.0,58517.0,2.66238239]
["bitfinex","BTCUSD",1724078803011,0.002,58532.0,58530.0,0.1425]
["bitfinex","BTCUSD",1724078803216,0.1,58536.0,58530.0,0.1425]
["bitfinex","BTCUSD",1724078803217,0.1,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1724078803426,0.0002,58539.0,58538.0,0.170829]
["bitfinex","BTCUSD",1724078803639,0.0002,58539.0,58538.0,1.89042561]
["bitfinex","BTCUSD",1724078803850,0.0002,58539.0,58538.0,3.75508361]
["bitfinex","BTCUSD",1724078804067,0.0002,58539.0,58538.0,3.41342561]
["bitfinex","BTCUSD",1724078804275,0.0002,58539.0,58538.0,3.40900977]
["bitfinex","BTCUSD",1724078804684,0.0002,58539.0,58538.0,3.41700977]
["bitfinex","BTCUSD",1724078804892,0.0002,58539.0,58538.0,3.43000977]
["bitfinex","BTCUSD",1724078805101,0.0002,58539.0,58538.0,3.48300977]
["bitfinex","BTCUSD",1724078805305,0.0002,58539.0,58538.0,3.47000977]
["bitfinex","BTCUSD",1724078805513,0.0002,58539.0,58538.0,3.42300977]
["bitfinex","BTCUSD",1724078805726,0.0002,58539.0,58538.0,3.43700977]
["bitfinex","BTCUSD",1724078806137,0.0652,58539.0,58538.0,3.35980977]
["bitfinex","BTCUSD",1724078806563,0.0652,58539.0,58538.0,2.99515177]
["bitfinex","BTCUSD",1724078807000,0.0652,58539.0,58538.0,2.98115177]
["bitfinex","BTCUSD",1724078807209,0.1474,58539.0,58538.0,2.96715177]
["bitfinex","BTCUSD",1724078807419,0.1474,58539.0,58538.0,2.99115177]
["bitfinex","BTCUSD",1724078807626,0.1474,58539.0,58538.0,0.978145]
["bitfinex","BTCUSD",1724078807833,0.1474,58539.0,58538.0,0.854145]
["bitfinex","BTCUSD",1724078808111,0.1474,58539.0,58538.0,1.36715177]
["bitfinex","BTCUSD",1724078808317,0.1474,58539.0,58538.0,2.87615177]
["bitfinex","BTCUSD",1724078808524,0.1474,58539.0,58538.0,2.87015177]
["bitfinex","BTCUSD",1724078808525,0.0652,58539.0,58538.0,2.87015177]
["bitfinex","BTCUSD",1724078808946,0.0652,58539.0,58538.0,3.24080977]
["bitfinex","BTCUSD",1724078809151,0.0652,58539.0,58538.0,2.99615177]
["bitfinex","BTCUSD",1724078809372,0.0652,58539.0,58538.0,2.97315177]
["bitfinex","BTCUSD",1724078810374,0.0652,58539.0,58538.0,2.99615177]
["bitfinex","BTCUSD",1724078810542,0.0652,58539.0,58538.0,2.99915177]
["bitfinex","BTCUSD",1724078811702,0.0652,58539.0,58538.0,2.97615177]
["bitfinex","BTCUSD",1724078811908,0.0652,58539.0,58538.0,2.98612593]
["bitfinex","BTCUSD",1724078812357,0.1406,58539.0,58538.0,2.121487]
["bitfinex","BTCUSD",1724078812772,0.1406,58539.0,58538.0,2.804803]
["bitfinex","BTCUSD",1724078812985,0.1406,58539.0,58538.0,2.97615177]
["bitfinex","BTCUSD",1724078813232,0.0652,58539.0,58538.0,2.97615177]
["bitfinex","BTCUSD",1724078813647,0.0652,58539.0,58538.0,2.97315177]
["bitfinex","BTCUSD",1724078813855,0.0652,58539.0,58538.0,2.96715177]
["bitfinex","BTCUSD",1724078813856,0.06602,58539.0,58538.0,2.96715177]
["bitfinex","BTCUSD",1724078814080,0.06602,58539.0,58538.0,2.96915177]
["bitfinex","BTCUSD",1724078814525,0.06602,58539.0,58538.0,2.96715177]
["bitfinex","BTCUSD",1724078814934,0.06602,58539.0,58538.0,2.457145]
["bitfinex","BTCUSD",1724078815133,0.14922,58539.0,58538.0,1.295803]
["bitfinex","BTCUSD",1724078815546,0.14922,58539.0,58538.0,2.96915177]
["bitfinex","BTCUSD",1724078816108,0.14922,58539.0,58538.0,2.456145]
["bitfinex","BTCUSD",1724078816551,0.14922,58539.0,58538.0,1.772829]
["bitfinex","BTCUSD",1724078816755,0.14922,58539.0,58538.0,1.602]
["bitfinex","BTCUSD",1724078816963,0.33587,58539.0,58538.0,1.5]
["bitfinex","BTCUSD",1724078817272,0.14922,58539.0,58538.0,1.501]
["bitfinex","BTCUSD",1724078817477,0.14922,58539.0,58538.0,1.670829]
["bitfinex","BTCUSD",1724078817925,0.14922,58539.0,58538.0,1.5]
["bitfinex","BTCUSD",1724078818343,0.320046,58539.0,58538.0,1.5]
["bitfinex","BTCUSD",1724078818764,0.661698,58539.0,58538.0,1.5]
["bitfinex","BTCUSD",1724078819079,0.17083,58538.0,58536.0,0.000902]
["bitfinex","BTCUSD",1724078819282,0.99616,58537.0,58536.0,0.000902]
["bitfinex","BTCUSD",1724078819487,0.142,58537.0,58536.0,0.000902]
["bitfinex","BTCUSD",1724078819886,0.142,58537.0,58536.0,0.855077]
["bitfinex","BTCUSD",1724078820117,0.142,58537.0,58536.0,1.196747]
["bitfinex","BTCUSD",1724078820719,0.142,58537.0,58536.0,0.855077]
["bitfinex","BTCUSD",1724078820929,0.142,58537.0,58536.0,0.856077]
["bitfinex","BTCUSD",1724078821996,0.142,58537.0,58536.0,1.197747]
["bitfinex","BTCUSD",1724078822112,0.142,58537.0,58536.0,0.856077]
["bitfinex","BTCUSD",1724078822515,0.0655,58537.0,58536.0,0.856077]
["bitfinex","BTCUSD",1724078822914,0.0655,58537.0,58536.0,0.855077]
["bitfinex","BTCUSD",1724078823428,0.0655,58537.0,58536.0,2.013407]
["bitfinex","BTCUSD",1724078823623,0.0655,58537.0,58536.0,2.696747]
["bitfinex","BTCUSD",1724078824057,0.00102,58539.0,58538.0,0.854145]
["bitfinex","BTCUSD",1724078824261,0.00102,58539.0,58538.0,1.70880977]
["bitfinex","BTCUSD",1724078824508,0.00102,58539.0,58538.0,1.80880977]
["bitfinex","BTCUSD",1724078824908,0.00102,58539.0,58538.0,1.83180977]
["bitfinex","BTCUSD",1724078825527,0.00502,58539.0,58538.0,1.83180977]
["bitfinex","BTCUSD",1724078825725,0.00502,58539.0,58538.0,2.24966777]
["bitfinex","BTCUSD",1724078825926,0.00102,58539.0,58538.0,2.25066777]
["bitfinex","BTCUSD",1724078826351,0.00102,58539.0,58538.0,1.90800977]
["bitfinex","BTCUSD",1724078826550,0.00102,58539.0,58538.0,3.40800977]
["bitfinex","BTCUSD",1724078826772,0.00102,58539.0,58538.0,3.33180977]
["bitfinex","BTCUSD",1724078826971,0.00102,58539.0,58538.0,3.33280977]
["bitfinex","BTCUSD",1724078827377,0.00202,58539.0,58538.0,3.33280977]
["bitfinex","BTCUSD",1724078827583,0.00202,58539.0,58538.0,3.33180977]
["bitfinex","BTCUSD",1724078827783,0.00102,58539.0,58538.0,3.33180977]
["bitfinex","BTCUSD",1724078827990,0.00102,58539.0,58538.0,3.33480977]
["bitfinex","BTCUSD",1724078828187,0.00102,58539.0,58538.0,3.34080977]
["bitfinex","BTCUSD",1724078828404,0.00102,58539.0,58538.0,3.33180977]
["bitfinex","BTCUSD",1724078828645,0.14572,58539.0,58538.0,2.97515177]
["bitfinex","BTCUSD",1724078828772,0.14572,58539.0,58538.0,2.98015177]
["bitfinex","BTCUSD",1724078828971,0.14572,58539.0,58538.0,2.97215177]
["bitfinex","BTCUSD",1724078828972,0.06712,58539.0,58538.0,2.97215177]
["bitfinex","BTCUSD",1724078829608,0.06712,58539.0,58538.0,2.97515177]
["bitfinex","BTCUSD",1724078830084,0.06712,58539.0,58538.0,2.97015177]
["bitfinex","BTCUSD",1724078830426,0.06712,58539.0,58538.0,2.457145]
["bitfinex","BTCUSD",1724078830427,0.07652933,58539.0,58538.0,2.457145]
["bitfinex","BTCUSD",1724078830632,0.15492933,58539.0,58538.0,0.003]
["bitfinex","BTCUSD",1724078830857,0.1872825,58539.0,58538.0,0.003]
["bitfinex","BTCUSD",1724078831055,0.6997605,58539.0,58538.0,0.003]
["bitfinex","BTCUSD",1724078831273,0.512496,58537.0,58536.0,0.000902]
["bitfinex","BTCUSD",1724078831478,1.0362225,58537.0,58536.0,0.000902]
["bitfinex","BTCUSD",1724078831714,1.0372225,58537.0,58536.0,0.000902]
["bitfinex","BTCUSD",1724078831916,0.6945585,58537.0,58536.0,0.000902]
["bitfinex","BTCUSD",1724078832068,1.0372225,58537.0,58536.0,0.000902]
["bitfinex","BTCUSD",1724078832271,0.6945585,58537.0,58536.0,0.000902]
["bitfinex","BTCUSD",1724078833375,1.66004579,58537.0,58536.0,0.000902]
["bitfinex","BTCUSD",1724078833607,0.1488,58528.0,58522.0,0.341749]
["bitfinex","BTCUSD",1724078833806,0.0666,58524.0,58514.0,0.01017915]
["bitfinex","BTCUSD",1724078834006,0.0666,58524.0,58509.0,1.28464632]
["bitfinex","BTCUSD",1724078834007,0.08285286,58524.0,58523.0,0.512617]
["bitfinex","BTCUSD",1724078834207,0.09211861,58524.0,58523.0,0.854362]
["bitfinex","BTCUSD",1724078834431,0.09211861,58524.0,58523.0,0.512617]
["bitfinex","BTCUSD",1724078834432,0.10837147,58524.0,58523.0,0.512617]
["bitfinex","BTCUSD",1724078834846,0.10837147,58524.0,58523.0,1.196107]
["bitfinex","BTCUSD",1724078835178,0.10837147,58524.0,58523.0,0.854362]
["bitfinex","BTCUSD",1724078835179,0.00941284,58524.0,58523.0,0.854362]
["bitfinex","BTCUSD",1724078835596,0.01141284,58524.0,58523.0,0.856362]
["bitfinex","BTCUSD",1724078835794,0.01541284,58524.0,58523.0,0.856362]
["bitfinex","BTCUSD",1724078836032,0.01141284,58524.0,58523.0,0.855362]
["bitfinex","BTCUSD",1724078836484,0.01541284,58524.0,58523.0,0.856362]
["bitfinex","BTCUSD",1724078836914,0.01341284,58524.0,58523.0,0.855362]
["bitfinex","BTCUSD",1724078837241,0.01441284,58524.0,58523.0,0.856362]
["bitfinex","BTCUSD",1724078837417,0.09771284,58524.0,58523.0,0.856362]
["bitfinex","BTCUSD",1724078837819,0.09771284,58524.0,58523.0,0.857264]
["bitfinex","BTCUSD",1724078837994,0.09771284,58524.0,58523.0,2.357264]
["bitfinex","BTCUSD",1724078839067,0.01441284,58524.0,58523.0,2.357264]
["bitfinex","BTCUSD",1724078839270,0.01441284,58524.0,58523.0,2.87035777]
["bitfinex","BTCUSD",1724078840087,0.01441284,58524.0,58523.0,2.357264]
["bitfinex","BTCUSD",1724078840594,0.01441223,58524.0,58523.0,2.357264]
["bitfinex","BTCUSD",1724078841095,0.09741223,58524.0,58523.0,2.357264]
["bitfinex","BTCUSD",1724078841501,0.1135179,58524.0,58523.0,2.015519]
["bitfinex","BTCUSD",1724078841706,0.3460879,58524.0,58523.0,0.002902]
["bitfinex","BTCUSD",1724078841929,0.19147538,58524.0,58523.0,0.002902]
["bitfinex","BTCUSD",1724078842340,0.19147538,58524.0,58523.0,0.173774]
["bitfinex","BTCUSD",1724078842547,0.19147538,58524.0,58523.0,0.002902]
["bitfinex","BTCUSD",1724078842958,0.76250055,58524.0,58523.0,0.002902]
["bitfinex","BTCUSD",1724078843184,0.47171191,58524.0,58523.0,0.002902]
["bitfinex","BTCUSD",1724078843389,0.49733863,58524.0,58523.0,0.002902]
["bitfinex","BTCUSD",1724078843640,0.77576843,58524.0,58523.0,0.002902]
["bitfinex","BTCUSD",1724078843889,0.77576843,58524.0,58510.0,0.1]
["bitfinex","BTCUSD",1724078843890,0.77576843,58524.0,58499.0,0.341881]
["bitfinex","BTCUSD",1724078843891,0.1435,58515.0,58499.0,0.341881]
["bitfinex","BTCUSD",1724078844090,0.1435,58515.0,58510.0,0.170909]
["bitfinex","BTCUSD",1724078844091,0.1435,58513.0,58510.0,0.170909]
["bitfinex","BTCUSD",1724078844329,0.0255179,58512.0,58508.0,0.170913]
["bitfinex","BTCUSD",1724078844548,0.0626,58510.0,58500.0,1.5]
["bitfinex","BTCUSD",1724078844757,0.0626,58508.0,58498.0,0.342792]
["bitfinex","BTCUSD",1724078844968,0.0626,58508.0,58500.0,0.341879]
["bitfinex","BTCUSD",1724078844969,0.0788,58503.0,58500.0,0.341879]
["bitfinex","BTCUSD",1724078845174,0.0255263,58502.0,58501.0,0.341874]
["bitfinex","BTCUSD",1724078845385,0.0255263,58502.0,58501.0,0.170937]
["bitfinex","BTCUSD",1724078845586,0.0094154,58502.0,58501.0,0.170937]
["bitfinex","BTCUSD",1724078845792,0.02552991,58502.0,58501.0,0.854685]
["bitfinex","BTCUSD",1724078846006,0.0094154,58502.0,58501.0,0.854685]
["bitfinex","BTCUSD",1724078846473,0.0626,58504.0,58503.0,0.512793]
["bitfinex","BTCUSD",1724078846675,0.07201627,58504.0,58503.0,1.196517]
["bitfinex","BTCUSD",1724078847284,0.0626,58504.0,58503.0,1.196517]
["bitfinex","BTCUSD",1724078847715,0.05104727,58515.0,58501.0,0.001]
["bitfinex","BTCUSD",1724078847716,0.0813,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1724078847923,0.12005456,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1724078848141,0.00941595,58511.0,58510.0,0.854552]
["bitfinex","BTCUSD",1724078848552,0.00941595,58511.0,58506.0,0.341841]
["bitfinex","BTCUSD",1724078848767,0.00941595,58511.0,58503.0,0.001]
["bitfinex","BTCUSD",1724078848768,0.01704799,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1724078848971,0.0635,58512.0,58511.0,0.170908]
["bitfinex","BTCUSD",1724078849177,0.07291555,58512.0,58511.0,0.85454]
["bitfinex","BTCUSD",1724078849379,0.07291555,58512.0,58511.0,1.196356]
["bitfinex","BTCUSD",1724078849380,0.0635,58512.0,58511.0,1.196356]
["bitfinex","BTCUSD",1724078849584,0.1448,58521.0,58510.0,0.001]
["bitfinex","BTCUSD",1724078849791,0.02552446,58520.0,58507.0,0.01001387]
["bitfinex","BTCUSD",1724078850004,0.02552446,58519.0,58507.0,0.01001387]
["bitfinex","BTCUSD",1724078850209,0.01626188,58520.0,58513.0,0.170901]
["bitfinex","BTCUSD",1724078850210,0.170891,58517.0,58513.0,0.170901]
["bitfinex","BTCUSD",1724078850421,0.00941482,58516.0,58515.0,0.170896]
["bitfinex","BTCUSD",1724078850836,0.00941482,58516.0,58515.0,0.512688]
["bitfinex","BTCUSD",1724078851055,0.00941482,58516.0,58515.0,0.85448]
["bitfinex","BTCUSD",1724078851924,0.1448,58518.0,58517.0,0.854452]
["bitfinex","BTCUSD",1724078851925,0.0635,58518.0,58517.0,0.854452]
["bitfinex","BTCUSD",1724078852347,0.07291428,58518.0,58517.0,2.696233]
["bitfinex","BTCUSD",1724078852550,0.01626104,58525.0,58524.0,0.17087]
["bitfinex","BTCUSD",1724078852551,0.0813,58525.0,58524.0,0.17087]
["bitfinex","BTCUSD",1724078852754,0.00941374,58525.0,58524.0,0.51261]
["bitfinex","BTCUSD",1724078853164,0.22178357,58532.0,58517.0,1.5]
["bitfinex","BTCUSD",1724078853165,0.00082,58537.0,58522.0,0.0828]
["bitfinex","BTCUSD",1724078853371,0.0161049,58536.0,58534.0,0.17084]
["bitfinex","BTCUSD",1724078853583,0.0161049,58535.0,58534.0,1e-08]
["bitfinex","BTCUSD",1724078853791,0.1703173,58535.0,58534.0,0.34168101]
["bitfinex","BTCUSD",1724078853974,0.1542124,58535.0,58534.0,0.34168101]
["bitfinex","BTCUSD",1724078854178,0.1542124,58535.0,58534.0,0.51252001]
["bitfinex","BTCUSD",1724078854679,0.1448,58535.0,58534.0,1e-08]
["bitfinex","BTCUSD",1724078854896,0.17031619,58535.0,58534.0,1e-08]
["bitfinex","BTCUSD",1724078855120,0.22298582,58535.0,58534.0,1e-08]
["bitfinex","BTCUSD",1724078855413,0.17031619,58535.0,58534.0,0.17084001]
["bitfinex","BTCUSD",1724078855836,0.17031619,58535.0,58534.0,0.51352101]
["bitfinex","BTCUSD",1724078856044,0.17031619,58535.0,58534.0,1e-08]
["bitfinex","BTCUSD",1724078856437,0.18031625,58535.0,58534.0,0.00100001]
["bitfinex","BTCUSD",1724078856722,0.18731625,58535.0,58534.0,0.17284001]
["bitfinex","BTCUSD",1724078856924,0.18731625,58535.0,58534.0,0.51452101]
["bitfinex","BTCUSD",1724078857099,0.18731625,58535.0,58534.0,0.17284001]
["bitfinex","BTCUSD",1724078857704,0.18731625,58535.0,58534.0,0.00200001]
["bitfinex","BTCUSD",1724078858004,0.18731625,58535.0,58534.0,0.17284001]
["bitfinex","BTCUSD",1724078858568,0.17121199,58535.0,58534.0,0.17284001]
["bitfinex","BTCUSD",1724078858823,0.18731586,58535.0,58534.0,0.17284001]
["bitfinex","BTCUSD",1724078859248,0.75208334,58535.0,58534.0,0.00200001]
["bitfinex","BTCUSD",1724078859521,0.71608485,58535.0,58534.0,0.00200001]
["bitfinex","BTCUSD",1724078860164,0.37440985,58535.0,58534.0,0.00200001]
["bitfinex","BTCUSD",1724078860364,0.71608485,58535.0,58534.0,0.00200001]
["bitfinex","BTCUSD",1724078860601,0.83527724,58535.0,58534.0,0.00200001]
["bitfinex","BTCUSD",1724078860806,0.49360224,58535.0,58534.0,0.00200001]
["bitfinex","BTCUSD",1724078861031,0.83527724,58535.0,58534.0,0.00200001]
["bitfinex","BTCUSD",1724078861158,0.37440985,58535.0,58534.0,0.00200001]
["bitfinex","BTCUSD",1724078861366,0.20357363,58535.0,58534.0,0.17284001]
["bitfinex","BTCUSD",1724078861568,0.20357363,58535.0,58534.0,0.00200001]
["bitfinex","BTCUSD",1724078861793,0.20357363,58535.0,58534.0,0.17284001]
["bitfinex","BTCUSD",1724078861957,0.28046134,58535.0,58534.0,0.00200001]
["bitfinex","BTCUSD",1724078862151,0.12227363,58535.0,58534.0,0.17284001]
["bitfinex","BTCUSD",1724078862379,0.12227363,58535.0,58534.0,0.85620201]
["bitfinex","BTCUSD",1724078862380,0.10601664,58535.0,58534.0,0.85620201]
["bitfinex","BTCUSD",1724078862804,0.10601664,58535.0,58534.0,0.51452101]
["bitfinex","BTCUSD",1724078864053,0.04251664,58535.0,58534.0,0.85620201]
["bitfinex","BTCUSD",1724078864456,0.04251664,58535.0,58534.0,0.51452101]
["bitfinex","BTCUSD",1724078864762,0.04251664,58535.0,58534.0,0.85620201]
["bitfinex","BTCUSD",1724078864999,0.03310369,58535.0,58534.0,0.85620201]
["bitfinex","BTCUSD",1724078865200,0.04251548,58535.0,58534.0,1.67284001]
["bitfinex","BTCUSD",1724078865404,0.04251548,58535.0,58534.0,2.01452101]
["bitfinex","BTCUSD",1724078865607,0.04251548,58535.0,58534.0,1.67284001]
["bitfinex","BTCUSD",1724078865815,0.04251548,58535.0,58534.0,2.01452101]
["bitfinex","BTCUSD",1724078866214,0.04251548,58535.0,58534.0,2.35620201]
["bitfinex","BTCUSD",1724078867252,0.04251548,58535.0,58534.0,0.85620201]
["bitfinex","BTCUSD",1724078867771,0.04251548,58535.0,58534.0,2.35620201]
["bitfinex","BTCUSD",1724078868091,0.04251548,58535.0,58534.0,2.77418301]
["bitfinex","BTCUSD",1724078869061,0.02641179,58535.0,58534.0,2.87418301]
["bitfinex","BTCUSD",1724078869470,0.017,58535.0,58534.0,2.87418301]
["bitfinex","BTCUSD",1724078869673,0.017,58535.0,58534.0,3.04453178]
["bitfinex","BTCUSD",1724078869875,0.00082,58537.0,58536.0,1.195845]
["bitfinex","BTCUSD",1724078870102,0.01023029,58537.0,58536.0,1.195845]
["bitfinex","BTCUSD",1724078870716,0.01023029,58537.0,58536.0,0.854175]
["bitfinex","BTCUSD",1724078870929,0.09033204,58537.0,58534.0,0.10300001]
["bitfinex","BTCUSD",1724078871152,0.09033204,58537.0,58535.0,0.341675]
["bitfinex","BTCUSD",1724078871153,0.02551204,58536.0,58535.0,0.341675]
["bitfinex","BTCUSD",1724078871386,0.02551204,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1724078871591,0.02551282,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1724078872005,0.02551282,58536.0,58534.0,0.17083801]
["bitfinex","BTCUSD",1724078872205,0.10513094,58537.0,58534.0,1e-08]
["bitfinex","BTCUSD",1724078872412,0.025514,58536.0,58534.0,0.17083901]
["bitfinex","BTCUSD",1724078872623,0.025514,58535.0,58534.0,1e-08]
["bitfinex","BTCUSD",1724078872822,0.025514,58535.0,58534.0,0.17083901]
["bitfinex","BTCUSD",1724078873229,0.006,58536.0,58535.0,0.170837]
["bitfinex","BTCUSD",1724078873439,0.03136712,58536.0,58535.0,0.170837]
["bitfinex","BTCUSD",1724078873850,0.02195579,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1724078874058,0.03136712,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1724078874259,0.00941133,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1724078874436,0.00941133,58536.0,58535.0,0.854187]
["bitfinex","BTCUSD",1724078874675,0.01341133,58536.0,58535.0,0.854187]
["bitfinex","BTCUSD",1724078875080,0.01341133,58536.0,58535.0,1.272162]
["bitfinex","BTCUSD",1724078875411,0.02041133,58536.0,58535.0,2.773162]
["bitfinex","BTCUSD",1724078876910,0.011,58536.0,58535.0,3.28618577]
["bitfinex","BTCUSD",1724078877476,0.02040989,58536.0,58535.0,2.94451077]
["bitfinex","BTCUSD",1724078878182,0.011,58536.0,58535.0,2.94451077]
["bitfinex","BTCUSD",1724078878535,0.02040992,58536.0,58535.0,2.94451077]
["bitfinex","BTCUSD",1724078878737,0.011,58536.0,58535.0,2.94451077]
["bitfinex","BTCUSD",1724078879169,0.011,58536.0,58535.0,3.46968577]
["bitfinex","BTCUSD",1724078879548,0.01182,58536.0,58535.0,3.46968577]
["bitfinex","BTCUSD",1724078880292,0.00782,58536.0,58535.0,3.46968577]
["bitfinex","BTCUSD",1724078880539,0.00082,58536.0,58535.0,3.46868577]
["bitfinex","BTCUSD",1724078880711,0.00182,58536.0,58535.0,3.48068577]
["bitfinex","BTCUSD",1724078881083,0.00182,58536.0,58535.0,3.13901077]
["bitfinex","BTCUSD",1724078881291,0.00182,58536.0,58535.0,3.05551077]
["bitfinex","BTCUSD",1724078881688,0.01122976,58536.0,58535.0,0.966187]
["bitfinex","BTCUSD",1724078882143,0.01122976,58536.0,58535.0,1.307862]
["bitfinex","BTCUSD",1724078882264,0.01122976,58536.0,58535.0,0.966187]
["bitfinex","BTCUSD",1724078883133,0.01022976,58536.0,58535.0,1.299862]
["bitfinex","BTCUSD",1724078883594,0.01022976,58536.0,58535.0,2.796862]
["bitfinex","BTCUSD",1724078883798,0.01022976,58536.0,58535.0,2.455187]
["bitfinex","BTCUSD",1724078884095,0.01423005,58536.0,58535.0,2.455187]
["bitfinex","BTCUSD",1724078884294,0.09143026,58536.0,58535.0,0.270837]
["bitfinex","BTCUSD",1724078884503,0.09143026,58536.0,58535.0,0.1]
["bitfinex","BTCUSD",1724078884504,0.08743026,58536.0,58535.0,0.1]
["bitfinex","BTCUSD",1724078884752,0.08943026,58536.0,58535.0,0.512512]
["bitfinex","BTCUSD",1724078884958,0.08743026,58536.0,58535.0,0.612512]
["bitfinex","BTCUSD",1724078885169,0.08743026,58536.0,58535.0,0.270837]
["bitfinex","BTCUSD",1724078885385,0.08743026,58536.0,58535.0,0.1]
["bitfinex","BTCUSD",1724078885591,0.08743026,58536.0,58535.0,0.612512]
["bitfinex","BTCUSD",1724078885810,0.08843026,58536.0,58535.0,0.612512]
["bitfinex","BTCUSD",1724078886044,0.02733026,58536.0,58535.0,1.037487]
["bitfinex","BTCUSD",1724078886216,0.01123005,58536.0,58535.0,1.20883577]
["bitfinex","BTCUSD",1724078886444,0.01123005,58536.0,58535.0,1.55151077]
["bitfinex","BTCUSD",1724078886661,0.01123005,58536.0,58535.0,2.70883577]
["bitfinex","BTCUSD",1724078886848,0.02733117,58536.0,58535.0,2.70883577]
["bitfinex","BTCUSD",1724078887046,0.02933117,58536.0,58535.0,2.70883577]
["bitfinex","BTCUSD",1724078887279,0.0293316,58536.0,58535.0,2.454187]
["bitfinex","BTCUSD",1724078887460,0.0293316,58536.0,58535.0,0.612512]
["bitfinex","BTCUSD",1724078887665,0.1755316,58536.0,58535.0,0.612512]
["bitfinex","BTCUSD",1724078887866,0.19578608,58536.0,58535.0,0.270837]
["bitfinex","BTCUSD",1724078888072,0.19578608,58536.0,58535.0,0.1]
["bitfinex","BTCUSD",1724078888278,0.19578608,58536.0,58534.0,0.00090201]
["bitfinex","BTCUSD",1724078888279,0.38741029,58536.0,58534.0,0.00090201]
["bitfinex","BTCUSD",1724078888492,0.04176608,58535.0,58534.0,0.00090201]
["bitfinex","BTCUSD",1724078888696,0.04176608,58535.0,58534.0,0.51342301]
["bitfinex","BTCUSD",1724078888905,0.04176608,58535.0,58534.0,0.85510401]
["bitfinex","BTCUSD",1724078889116,0.0255116,58535.0,58534.0,0.85510401]
["bitfinex","BTCUSD",1724078890363,0.0285116,58535.0,58534.0,0.85510401]
["bitfinex","BTCUSD",1724078891011,0.0124106,58535.0,58534.0,0.85510401]
["bitfinex","BTCUSD",1724078891237,0.0174106,58535.0,58534.0,1.19678501]
["bitfinex","BTCUSD",1724078891467,0.03351189,58535.0,58534.0,1.44833378]
["bitfinex","BTCUSD",1724078891663,0.0174106,58535.0,58534.0,1.54833378]
["bitfinex","BTCUSD",1724078891862,0.0174106,58535.0,58534.0,3.04833378]
["bitfinex","BTCUSD",1724078892065,0.0174106,58535.0,58534.0,3.39001478]
["bitfinex","BTCUSD",1724078892285,0.008,58535.0,58534.0,3.47931478]
["bitfinex","BTCUSD",1724078893530,0.008,58535.0,58534.0,0.95510401]
["bitfinex","BTCUSD",1724078893531,0.003,58535.0,58534.0,0.95510401]
["bitfinex","BTCUSD",1724078893752,0.01240955,58535.0,58534.0,0.96110401]
["bitfinex","BTCUSD",1724078893955,0.025511,58535.0,58534.0,0.96110401]
["bitfinex","BTCUSD",1724078894379,0.01040955,58535.0,58534.0,0.96410401]
["bitfinex","BTCUSD",1724078894553,0.02551027,58535.0,58534.0,1.29878501]
["bitfinex","BTCUSD",1724078894770,0.00082,58536.0,58535.0,0.854187]
["bitfinex","BTCUSD",1724078894966,0.02633144,58536.0,58535.0,0.954187]
["bitfinex","BTCUSD",1724078895375,0.01692168,58536.0,58535.0,0.954187]
["bitfinex","BTCUSD",1724078895572,0.02633247,58536.0,58535.0,0.954187]
["bitfinex","BTCUSD",1724078896610,0.02633247,58536.0,58535.0,1.295862]
["bitfinex","BTCUSD",1724078896754,0.02633247,58536.0,58535.0,1.376162]
["bitfinex","BTCUSD",1724078896961,0.03233247,58536.0,58535.0,1.54851077]
["bitfinex","BTCUSD",1724078897162,0.01623079,58536.0,58535.0,1.54851077]
["bitfinex","BTCUSD",1724078897380,0.01623079,58536.0,58535.0,1.91318577]
["bitfinex","BTCUSD",1724078897572,0.01923079,58536.0,58535.0,1.91318577]
["bitfinex","BTCUSD",1724078897970,0.01323079,58536.0,58535.0,1.91218577]
["bitfinex","BTCUSD",1724078898378,0.01323079,58536.0,58535.0,3.75386077]
["bitfinex","BTCUSD",1724078898379,0.01523079,58536.0,58535.0,3.75386077]
["bitfinex","BTCUSD",1724078898606,0.00582,58536.0,58535.0,3.75386077]
["bitfinex","BTCUSD",1724078898906,0.00582,58536.0,58535.0,3.81546077]
["bitfinex","BTCUSD",1724078899261,0.00582,58536.0,58535.0,3.82569692]
["bitfinex","BTCUSD",1724078899964,0.00182,58536.0,58535.0,3.49102192]
["bitfinex","BTCUSD",1724078900163,0.00182,58536.0,58535.0,3.49402192]
["bitfinex","BTCUSD",1724078900340,0.00082,58536.0,58535.0,3.48702192]
["bitfinex","BTCUSD",1724078900697,0.00182,58536.0,58535.0,3.49202192]
["bitfinex","BTCUSD",1724078901101,0.00182,58536.0,58535.0,3.49602192]
["bitfinex","BTCUSD",1724078901549,0.00082,58536.0,58535.0,3.48402192]
["bitfinex","BTCUSD",1724078901892,0.00082,58536.0,58535.0,3.42942192]
["bitfinex","BTCUSD",1724078901893,0.00182,58536.0,58535.0,3.42942192]
["bitfinex","BTCUSD",1724078902123,0.07192949,58536.0,58535.0,2.47142315]
["bitfinex","BTCUSD",1724078902325,0.08803004,58536.0,58535.0,0.519512]
["bitfinex","BTCUSD",1724078902587,0.08803089,58536.0,58535.0,0.519512]
["bitfinex","BTCUSD",1724078902783,0.08803089,58536.0,58535.0,2.019512]
["bitfinex","BTCUSD",1724078902969,0.08803089,58536.0,58535.0,2.022512]
["bitfinex","BTCUSD",1724078903168,0.21669023,58536.0,58535.0,2.023414]
["bitfinex","BTCUSD",1724078903366,0.23294445,58536.0,58535.0,1.678739]
["bitfinex","BTCUSD",1724078903716,1.00489344,58536.0,58535.0,1.500902]
["bitfinex","BTCUSD",1724078903872,1.12709034,58536.0,58535.0,1.501902]
["bitfinex","BTCUSD",1724078904094,1.12709034,58536.0,58535.0,0.001902]
["bitfinex","BTCUSD",1724078904095,1.68551512,58536.0,58535.0,0.001902]
["bitfinex","BTCUSD",1724078904310,2.44424715,58536.0,58535.0,0.001902]
["bitfinex","BTCUSD",1724078904639,2.44824715,58536.0,58535.0,0.001902]
["bitfinex","BTCUSD",1724078904863,2.10657715,58536.0,58535.0,0.001902]
["bitfinex","BTCUSD",1724078905040,2.44824715,58536.0,58535.0,0.001902]
["bitfinex","BTCUSD",1724078905249,2.45024715,58536.0,58535.0,0.001902]
["bitfinex","BTCUSD",1724078905460,2.44624715,58536.0,58535.0,0.001902]
["bitfinex","BTCUSD",1724078906419,0.0788,58525.0,58521.0,0.170878]
["bitfinex","BTCUSD",1724078906653,0.11506529,58522.0,58521.0,0.854392]
["bitfinex","BTCUSD",1724078906860,0.0639,58522.0,58521.0,0.854392]
["bitfinex","BTCUSD",1724078907019,0.08941882,58522.0,58521.0,0.512635]
["bitfinex","BTCUSD",1724078907616,0.02551882,58522.0,58521.0,0.512635]
["bitfinex","BTCUSD",1724078907997,0.02551882,58522.0,58521.0,0.514635]
["bitfinex","BTCUSD",1724078908202,0.02551882,58522.0,58521.0,0.512635]
["bitfinex","BTCUSD",1724078908472,0.02851882,58522.0,58521.0,0.512635]
["bitfinex","BTCUSD",1724078908684,0.03251882,58522.0,58521.0,0.512635]
["bitfinex","BTCUSD",1724078908897,0.01341291,58522.0,58521.0,1.54879777]
["bitfinex","BTCUSD",1724078909142,0.01341291,58522.0,58521.0,1.57179777]
["bitfinex","BTCUSD",1724078909360,0.004,58522.0,58521.0,1.91355477]
["bitfinex","BTCUSD",1724078909781,0.004,58522.0,58521.0,3.41355477]
["bitfinex","BTCUSD",1724078909987,0.0511528,58531.0,58530.0,0.170852]
["bitfinex","BTCUSD",1724078910192,0.04177346,58531.0,58530.0,0.170852]
["bitfinex","BTCUSD",1724078910617,0.42469709,58531.0,58530.0,0.512557]
["bitfinex","BTCUSD",1724078910823,0.04177346,58531.0,58528.0,0.170857]
["bitfinex","BTCUSD",1724078911035,0.04177346,58531.0,58529.0,0.170855]
["bitfinex","BTCUSD",1724078911036,0.20732971,58530.0,58529.0,0.170855]
["bitfinex","BTCUSD",1724078911256,0.56186883,58530.0,58529.0,0.170855]
["bitfinex","BTCUSD",1724078911462,0.56186883,58530.0,58526.0,0.341722]
["bitfinex","BTCUSD",1724078911687,0.44081175,58529.0,58528.0,0.170856]
["bitfinex","BTCUSD",1724078911910,0.44081175,58529.0,58521.0,1.61040901]
["bitfinex","BTCUSD",1724078911911,0.44081175,58529.0,58524.0,0.341737]
["bitfinex","BTCUSD",1724078912111,0.14408703,58529.0,58528.0,0.170858]
["bitfinex","BTCUSD",1724078912332,0.4389784,58529.0,58528.0,0.61238]
["bitfinex","BTCUSD",1724078912735,0.43904154,58529.0,58528.0,0.270664]
["bitfinex","BTCUSD",1724078913187,0.33672797,58529.0,58528.0,0.61338]
["bitfinex","BTCUSD",1724078913387,0.43904154,58529.0,58528.0,0.61338]
["bitfinex","BTCUSD",1724078913596,0.04177585,58529.0,58528.0,0.61238]
["bitfinex","BTCUSD",1724078914000,0.04177585,58529.0,58528.0,0.271858]
["bitfinex","BTCUSD",1724078914001,0.4498326,58529.0,58528.0,0.271858]
["bitfinex","BTCUSD",1724078914219,0.4498326,58529.0,58528.0,0.613574]
["bitfinex","BTCUSD",1724078914465,0.02610521,58529.0,58528.0,0.613574]
["bitfinex","BTCUSD",1724078914681,0.1109179,58529.0,58528.0,0.614574]
["bitfinex","BTCUSD",1724078914882,0.05977543,58529.0,58528.0,0.614574]
["bitfinex","BTCUSD",1724078915094,0.13649102,58529.0,58528.0,0.95629]
["bitfinex","BTCUSD",1724078915293,0.04351751,58529.0,58528.0,0.95629]
["bitfinex","BTCUSD",1724078915742,0.04351751,58529.0,58528.0,2.457192]
["bitfinex","BTCUSD",1724078916150,0.04433751,58529.0,58528.0,2.457192]
["bitfinex","BTCUSD",1724078916998,0.1210531,58529.0,58528.0,1.77376]
["bitfinex","BTCUSD",1724078917420,0.15780678,58529.0,58528.0,1.77376]
["bitfinex","BTCUSD",1724078917630,0.17406373,58529.0,58528.0,1.77376]
["bitfinex","BTCUSD",1724078917840,0.13731005,58529.0,58528.0,2.457192]
["bitfinex","BTCUSD",1724078918054,0.09547474,58529.0,58528.0,2.457192]
["bitfinex","BTCUSD",1724078918258,0.04433751,58529.0,58528.0,2.798908]
["bitfinex","BTCUSD",1724078918458,0.02823248,58529.0,58528.0,2.798908]
["bitfinex","BTCUSD",1724078918916,0.02823248,58529.0,58528.0,2.878708]
["bitfinex","BTCUSD",1724078919091,0.02823173,58529.0,58528.0,2.878708]
["bitfinex","BTCUSD",1724078919712,0.04433533,58529.0,58528.0,2.878708]
["bitfinex","BTCUSD",1724078919923,0.02823173,58529.0,58528.0,2.878708]
["bitfinex","BTCUSD",1724078920950,0.04433542,58529.0,58528.0,2.798908]
["bitfinex","BTCUSD",1724078921150,0.02823173,58529.0,58528.0,2.798908]
["bitfinex","BTCUSD",1724078921940,0.04433538,58529.0,58528.0,2.798908]
["bitfinex","BTCUSD",1724078922191,0.02823173,58529.0,58528.0,2.798908]
["bitfinex","BTCUSD",1724078923040,0.02807004,58529.0,58528.0,2.798908]
["bitfinex","BTCUSD",1724078923252,0.04417362,58529.0,58528.0,2.798908]
["bitfinex","BTCUSD",1724078923406,0.02807004,58529.0,58528.0,2.457192]
["bitfinex","BTCUSD",1724078923579,0.04417374,58529.0,58528.0,2.457192]
["bitfinex","BTCUSD",1724078923781,0.04417374,58529.0,58528.0,0.957192]
["bitfinex","BTCUSD",1724078923988,0.04417349,58529.0,58528.0,0.957192]
["bitfinex","BTCUSD",1724078924391,0.02807004,58529.0,58528.0,2.457192]
["bitfinex","BTCUSD",1724078924600,0.02807004,58529.0,58528.0,2.798908]
["bitfinex","BTCUSD",1724078925210,0.02806974,58529.0,58528.0,2.877008]
["bitfinex","BTCUSD",1724078926936,0.02806974,58529.0,58528.0,2.535292]
["bitfinex","BTCUSD",1724078927450,0.02806974,58529.0,58528.0,2.877008]
["bitfinex","BTCUSD",1724078927789,0.02806974,58529.0,58528.0,2.457192]
["bitfinex","BTCUSD",1724078928412,0.04417296,58529.0,58528.0,2.457192]
["bitfinex","BTCUSD",1724078928603,0.04417296,58529.0,58528.0,2.115476]
["bitfinex","BTCUSD",1724078928831,0.1314898,58529.0,58528.0,0.102902]
["bitfinex","BTCUSD",1724078929044,0.14774591,58529.0,58528.0,0.002902]
["bitfinex","BTCUSD",1724078929250,0.22444951,58529.0,58528.0,0.102902]
["bitfinex","BTCUSD",1724078929694,0.14774591,58529.0,58528.0,0.002902]
["bitfinex","BTCUSD",1724078929894,0.14774591,58529.0,58528.0,0.17376]
["bitfinex","BTCUSD",1724078930097,0.12062907,58529.0,58528.0,0.17376]
["bitfinex","BTCUSD",1724078930334,0.13000495,58529.0,58528.0,0.17376]
["bitfinex","BTCUSD",1724078930511,0.19735562,58529.0,58528.0,0.002902]
["bitfinex","BTCUSD",1724078930760,0.19735562,58529.0,58528.0,0.17376]
["bitfinex","BTCUSD",1724078930961,0.19735647,58529.0,58528.0,0.17376]
["bitfinex","BTCUSD",1724078931547,0.19735647,58529.0,58528.0,0.002902]
["bitfinex","BTCUSD",1724078931787,0.20762435,58529.0,58528.0,0.002902]
["bitfinex","BTCUSD",1724078931989,0.19735647,58529.0,58528.0,0.17376]
["bitfinex","BTCUSD",1724078932195,0.12063258,58529.0,58528.0,0.17376]
["bitfinex","BTCUSD",1724078932402,0.20762435,58529.0,58528.0,0.002902]
["bitfinex","BTCUSD",1724078932620,0.20762435,58529.0,58528.0,0.17376]
["bitfinex","BTCUSD",1724078933039,0.47751899,58529.0,58528.0,0.002902]
["bitfinex","BTCUSD",1724078933251,1.58821986,58529.0,58528.0,0.002902]
["bitfinex","BTCUSD",1724078933463,1.86513178,58529.0,58528.0,0.002902]
["bitfinex","BTCUSD",1724078933669,2.32595105,58529.0,58528.0,0.002902]
["bitfinex","BTCUSD",1724078933876,2.32595105,58529.0,58515.0,0.000902]
["bitfinex","BTCUSD",1724078933877,0.341772,58519.0,58515.0,0.000902]
["bitfinex","BTCUSD",1724078934084,0.08699096,58516.0,58515.0,0.171798]
["bitfinex","BTCUSD",1724078934285,0.08699096,58516.0,58515.0,0.51359]
["bitfinex","BTCUSD",1724078934497,0.1022373,58516.0,58515.0,0.171798]
["bitfinex","BTCUSD",1724078934709,0.04177427,58516.0,58515.0,0.171798]
["bitfinex","BTCUSD",1724078934901,0.04177889,58516.0,58515.0,0.51359]
["bitfinex","BTCUSD",1724078935110,0.0255214,58516.0,58515.0,0.855382]
["bitfinex","BTCUSD",1724078935223,0.0255214,58516.0,58515.0,1.197174]
["bitfinex","BTCUSD",1724078935682,0.0255214,58516.0,58515.0,1.36852277]
["bitfinex","BTCUSD",1724078935889,0.00941223,58516.0,58515.0,1.79031477]
["bitfinex","BTCUSD",1724078936057,0.01625785,58526.0,58525.0,0.170867]
["bitfinex","BTCUSD",1724078936258,0.02551711,58526.0,58525.0,0.592601]
["bitfinex","BTCUSD",1724078936461,0.02551711,58526.0,58525.0,0.934335]
["bitfinex","BTCUSD",1724078937055,0.02551711,58526.0,58525.0,0.512601]
["bitfinex","BTCUSD",1724078937265,0.07663801,58526.0,58525.0,0.854335]
["bitfinex","BTCUSD",1724078937478,0.04851711,58526.0,58525.0,2.354335]
["bitfinex","BTCUSD",1724078937685,0.04851729,58526.0,58525.0,2.012601]
["bitfinex","BTCUSD",1724078938115,0.023,58526.0,58525.0,2.012601]
["bitfinex","BTCUSD",1724078938306,0.04851711,58526.0,58525.0,2.012601]
["bitfinex","BTCUSD",1724078938908,0.04851711,58526.0,58525.0,2.354335]
["bitfinex","BTCUSD",1724078939716,0.0631,58525.0,58520.0,0.34176]
["bitfinex","BTCUSD",1724078939930,0.0631,58525.0,58517.0,0.0808]
["bitfinex","BTCUSD",1724078939931,0.07935768,58525.0,58524.0,0.17087]
["bitfinex","BTCUSD",1724078940151,0.15601099,58525.0,58524.0,2.01261]
["bitfinex","BTCUSD",1724078940566,0.10487638,58525.0,58524.0,2.01261]
["bitfinex","BTCUSD",1724078940771,0.10487638,58525.0,58524.0,2.77369]
["bitfinex","BTCUSD",1724078940772,0.04177638,58525.0,58524.0,2.77369]
["bitfinex","BTCUSD",1724078940948,0.08865386,58525.0,58524.0,2.43195]
["bitfinex","BTCUSD",1724078941176,0.02810583,58525.0,58524.0,2.43195]
["bitfinex","BTCUSD",1724078941386,0.09865352,58525.0,58524.0,2.43195]
["bitfinex","BTCUSD",1724078941590,0.09865352,58525.0,58524.0,2.77369]
["bitfinex","BTCUSD",1724078941591,0.04751836,58525.0,58524.0,2.77369]
["bitfinex","BTCUSD",1724078941795,0.04751751,58525.0,58524.0,2.77369]
["bitfinex","BTCUSD",1724078941997,0.04751751,58525.0,58524.0,2.43195]
["bitfinex","BTCUSD",1724078942197,0.03551751,58525.0,58524.0,2.43195]
["bitfinex","BTCUSD",1724078942415,0.08665267,58525.0,58524.0,2.43195]
["bitfinex","BTCUSD",1724078942614,0.19072179,58525.0,58524.0,2.01261]
["bitfinex","BTCUSD",1724078942827,0.2069797,58525.0,58524.0,2.01261]
["bitfinex","BTCUSD",1724078943037,0.18141191,58525.0,58524.0,2.01261]
["bitfinex","BTCUSD",1724078943442,0.13027542,58525.0,58524.0,1.67087]
["bitfinex","BTCUSD",1724078943649,0.25720732,58525.0,58514.0,0.0764]
["bitfinex","BTCUSD",1724078943854,0.05114511,58520.0,58519.0,0.512649]
["bitfinex","BTCUSD",1724078944071,0.06055758,58520.0,58519.0,0.612649]
["bitfinex","BTCUSD",1724078944271,0.07666445,58520.0,58519.0,2.112649]
["bitfinex","BTCUSD",1724078944647,0.07667406,58520.0,58519.0,2.112649]
["bitfinex","BTCUSD",1724078945119,0.13394241,58520.0,58519.0,1.6]
["bitfinex","BTCUSD",1724078945335,0.10478048,58520.0,58519.0,1.5]
["bitfinex","BTCUSD",1724078945547,0.28927071,58520.0,58519.0,1.5]
["bitfinex","BTCUSD",1724078945752,0.170885,58519.0,58515.0,0.000902]
["bitfinex","BTCUSD",1724078945943,0.07676709,58517.0,58516.0,0.170892]
["bitfinex","BTCUSD",1724078946064,0.11854757,58517.0,58516.0,0.170892]
["bitfinex","BTCUSD",1724078946261,0.10228781,58517.0,58516.0,0.854464]
["bitfinex","BTCUSD",1724078946510,0.10228781,58517.0,58516.0,0.512678]
["bitfinex","BTCUSD",1724078946743,0.11854757,58517.0,58516.0,0.512678]
["bitfinex","BTCUSD",1724078947152,0.11854757,58517.0,58516.0,0.854464]
["bitfinex","BTCUSD",1724078947350,0.10772072,58517.0,58516.0,0.170892]
["bitfinex","BTCUSD",1724078947655,0.16510624,58517.0,58515.0,0.000902]
["bitfinex","BTCUSD",1724078947865,1.10613696,58516.0,58515.0,0.000902]
["bitfinex","BTCUSD",1724078948063,1.34550657,58516.0,58515.0,0.000902]
["bitfinex","BTCUSD",1724078948393,1.5900567,58516.0,58515.0,0.000902]
["bitfinex","BTCUSD",1724078948642,1.75877414,58516.0,58515.0,0.000902]
["bitfinex","BTCUSD",1724078948975,1.75878232,58516.0,58515.0,0.000902]
["bitfinex","BTCUSD",1724078949143,2.56531312,58516.0,58515.0,0.000902]
["bitfinex","BTCUSD",1724078949316,2.16761171,58516.0,58515.0,0.000902]
["bitfinex","BTCUSD",1724078949520,2.22752712,58516.0,58515.0,0.000902]
["bitfinex","BTCUSD",1724078950100,2.22752712,58516.0,58505.0,1.5]
["bitfinex","BTCUSD",1724078950101,0.170918,58508.0,58505.0,1.5]
["bitfinex","BTCUSD",1724078950493,0.12793908,58506.0,58505.0,1.5]
["bitfinex","BTCUSD",1724078950694,0.44819936,58506.0,58505.0,1.5]
["bitfinex","BTCUSD",1724078950842,0.47378883,58506.0,58505.0,1.5]
["bitfinex","BTCUSD",1724078951054,0.47378799,58506.0,58505.0,1.670925]
["bitfinex","BTCUSD",1724078951268,0.4481564,58506.0,58505.0,2.012776]
["bitfinex","BTCUSD",1724078951468,0.11851712,58506.0,58505.0,2.093176]
["bitfinex","BTCUSD",1724078951670,0.11851712,58506.0,58505.0,2.435027]
["bitfinex","BTCUSD",1724078951922,0.11224915,58506.0,58505.0,2.435027]
["bitfinex","BTCUSD",1724078952151,0.11224915,58506.0,58505.0,2.012776]
["bitfinex","BTCUSD",1724078952356,0.03552591,58506.0,58505.0,2.012776]
["bitfinex","BTCUSD",1724078952511,0.08666027,58506.0,58505.0,0.512776]
["bitfinex","BTCUSD",1724078952683,0.10292302,58506.0,58505.0,0.512776]
["bitfinex","BTCUSD",1724078953040,0.05178866,58506.0,58505.0,0.512776]
["bitfinex","BTCUSD",1724078953248,0.05178866,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1724078953249,0.08665774,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1724078953497,0.03552591,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1724078953702,0.04752591,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1724078953915,0.04725925,58506.0,58505.0,0.930727]
["bitfinex","BTCUSD",1724078954120,0.03114861,58506.0,58505.0,2.772578]
["bitfinex","BTCUSD",1724078954341,0.03114861,58506.0,58505.0,2.430727]
["bitfinex","BTCUSD",1724078957199,0.022,58506.0,58505.0,2.430727]
["bitfinex","BTCUSD",1724078957696,0.022,58506.0,58505.0,2.772578]
["bitfinex","BTCUSD",1724078957901,0.022,58506.0,58505.0,2.530727]
["bitfinex","BTCUSD",1724078960496,0.0823,58506.0,58505.0,2.454627]
["bitfinex","BTCUSD",1724078960692,0.022,58506.0,58505.0,2.454627]
["bitfinex","BTCUSD",1724078961326,0.03811144,58506.0,58505.0,2.454627]
["bitfinex","BTCUSD",1724078962483,0.03811144,58506.0,58505.0,2.876478]
["bitfinex","BTCUSD",1724078962484,0.022,58506.0,58505.0,2.876478]
["bitfinex","BTCUSD",1724078963090,0.022,58506.0,58505.0,2.534627]
["bitfinex","BTCUSD",1724078963498,0.022,58506.0,58505.0,2.876478]
["bitfinex","BTCUSD",1724078965611,0.012,58506.0,58505.0,3.79222877]
["bitfinex","BTCUSD",1724078965814,0.11240023,58518.0,58505.0,3.79222877]
["bitfinex","BTCUSD",1724078965815,0.05106473,58525.0,58524.0,0.85435]
["bitfinex","BTCUSD",1724078966021,0.02551894,58525.0,58524.0,0.51261]
["bitfinex","BTCUSD",1724078966254,0.02551894,58525.0,58524.0,0.85435]
["bitfinex","BTCUSD",1724078966455,0.02551894,58525.0,58524.0,1.5]
["bitfinex","BTCUSD",1724078966660,0.04177768,58525.0,58524.0,1.67087]
["bitfinex","BTCUSD",1724078966856,0.02551894,58525.0,58524.0,2.01261]
["bitfinex","BTCUSD",1724078967332,0.02551894,58525.0,58524.0,2.35435]
["bitfinex","BTCUSD",1724078967546,0.02551894,58525.0,58524.0,1.67087]
["bitfinex","BTCUSD",1724078967754,0.03651894,58525.0,58524.0,2.01261]
["bitfinex","BTCUSD",1724078968111,0.02551894,58525.0,58524.0,1.5]
["bitfinex","BTCUSD",1724078968314,0.03951894,58525.0,58524.0,2.01261]
["bitfinex","BTCUSD",1724078968510,0.03251894,58525.0,58524.0,2.01261]
["bitfinex","BTCUSD",1724078969016,0.04051894,58525.0,58524.0,2.01261]
["bitfinex","BTCUSD",1724078969178,0.04051968,58525.0,58524.0,2.01261]
["bitfinex","BTCUSD",1724078969399,0.03251968,58525.0,58524.0,2.01261]
["bitfinex","BTCUSD",1724078969603,0.234774,58523.0,58517.0,0.341777]
["bitfinex","BTCUSD",1724078969809,0.234774,58523.0,58519.0,0.170881]
["bitfinex","BTCUSD",1724078969810,0.04177842,58522.0,58519.0,0.170881]
["bitfinex","BTCUSD",1724078970035,0.02552056,58521.0,58518.0,0.34177]
["bitfinex","BTCUSD",1724078970235,0.01625874,58522.0,58521.0,0.512635]
["bitfinex","BTCUSD",1724078970440,0.02552069,58522.0,58521.0,0.854392]
["bitfinex","BTCUSD",1724078971605,0.03152069,58522.0,58521.0,0.855392]
["bitfinex","BTCUSD",1724078971926,0.03152069,58522.0,58521.0,1.197149]
["bitfinex","BTCUSD",1724078971927,0.03952069,58522.0,58521.0,1.197149]
["bitfinex","BTCUSD",1724078972741,0.02818335,58522.0,58521.0,1.197149]
["bitfinex","BTCUSD",1724078972951,0.014,58522.0,58521.0,1.197149]
["bitfinex","BTCUSD",1724078973146,0.014,58522.0,58521.0,0.855392]
["bitfinex","BTCUSD",1724078973567,0.13037788,58522.0,58521.0,0.855392]
["bitfinex","BTCUSD",1724078974150,0.0793,58522.0,58521.0,0.855392]
["bitfinex","BTCUSD",1724078974348,0.13040899,58522.0,58521.0,0.855392]
["bitfinex","BTCUSD",1724078974775,0.13041659,58522.0,58521.0,0.855392]
["bitfinex","BTCUSD",1724078975327,0.13041659,58522.0,58521.0,0.171878]
["bitfinex","BTCUSD",1724078975536,0.0793,58522.0,58521.0,0.001]
["bitfinex","BTCUSD",1724078976407,1.49202199,58522.0,58521.0,0.001]
["bitfinex","BTCUSD",1724078976613,2.08254787,58522.0,58521.0,0.001]
["bitfinex","BTCUSD",1724078976826,2.08254787,58522.0,58505.0,0.0009031]
["bitfinex","BTCUSD",1724078976827,0.341816,58511.0,58505.0,0.0009031]
["bitfinex","BTCUSD",1724078977038,0.341816,58511.0,58508.0,0.170916]
["bitfinex","BTCUSD",1724078977039,0.1022823,58509.0,58508.0,0.170916]
["bitfinex","BTCUSD",1724078977242,0.1022823,58509.0,58507.0,0.170919]
["bitfinex","BTCUSD",1724078977442,0.4116265,58509.0,58507.0,0.170918]
["bitfinex","BTCUSD",1724078977653,0.07671247,58508.0,58507.0,0.170918]
["bitfinex","BTCUSD",1724078978470,0.07671247,58509.0,58507.0,0.341839]
["bitfinex","BTCUSD",1724078978675,0.1022823,58510.0,58509.0,0.17091]
["bitfinex","BTCUSD",1724078978676,0.1022868,58510.0,58509.0,0.17091]
["bitfinex","BTCUSD",1724078978882,0.1278585,58512.0,58510.0,0.341821]
["bitfinex","BTCUSD",1724078978883,0.05114308,58511.0,58510.0,0.341821]
["bitfinex","BTCUSD",1724078979110,0.1022868,58514.0,58512.0,0.512715]
["bitfinex","BTCUSD",1724078979111,0.05113797,58513.0,58512.0,0.512715]
["bitfinex","BTCUSD",1724078979327,0.05113948,58513.0,58512.0,0.512715]
["bitfinex","BTCUSD",1724078979538,0.05113948,58517.0,58512.0,0.35034877]
["bitfinex","BTCUSD",1724078979734,0.05113948,58519.0,58518.0,0.854437]
["bitfinex","BTCUSD",1724078979954,0.05113948,58520.0,58519.0,0.512653]
["bitfinex","BTCUSD",1724078980222,0.05113948,58521.0,58520.0,0.170881]
["bitfinex","BTCUSD",1724078980475,0.05113948,58521.0,58520.0,0.854407]
["bitfinex","BTCUSD",1724078980679,0.05113948,58521.0,58520.0,1.19617]
["bitfinex","BTCUSD",1724078980887,0.05113948,58521.0,58520.0,1.27157]
["bitfinex","BTCUSD",1724078981099,0.1022868,58524.0,58523.0,0.68349]
["bitfinex","BTCUSD",1724078981100,0.07671463,58524.0,58523.0,0.68349]
["bitfinex","BTCUSD",1724078981719,0.07671463,58524.0,58523.0,0.512617]
["bitfinex","BTCUSD",1724078981925,0.1022868,58524.0,58523.0,0.512617]
["bitfinex","BTCUSD",1724078982135,0.1022868,58524.0,58523.0,0.170872]
["bitfinex","BTCUSD",1724078982346,0.50167341,58524.0,58523.0,0.170872]
["bitfinex","BTCUSD",1724078982808,0.50167341,58524.0,58518.0,0.34177]
["bitfinex","BTCUSD",1724078982809,0.43205727,58524.0,58518.0,0.34177]
["bitfinex","BTCUSD",1724078983015,0.07670204,58523.0,58521.0,0.170876]
["bitfinex","BTCUSD",1724078983220,0.07670204,58523.0,58520.0,0.341761]
["bitfinex","BTCUSD",1724078983424,0.05113556,58521.0,58520.0,0.512642]
["bitfinex","BTCUSD",1724078983628,0.05113556,58522.0,58521.0,0.170878]
["bitfinex","BTCUSD",1724078984072,0.05113556,58522.0,58521.0,1.670878]
["bitfinex","BTCUSD",1724078984693,0.0255194,58522.0,58521.0,1.5]
["bitfinex","BTCUSD",1724078984894,0.15335614,58522.0,58521.0,1.670878]
["bitfinex","BTCUSD",1724078985097,0.34414079,58522.0,58521.0,1.670878]
["bitfinex","BTCUSD",1724078985274,0.10229206,58522.0,58521.0,1.670878]
["bitfinex","BTCUSD",1724078985524,0.46243436,58522.0,58521.0,2.012635]
["bitfinex","BTCUSD",1724078986335,0.00243436,58522.0,58521.0,3.64425477]
["bitfinex","BTCUSD",1724078986541,0.00243436,58522.0,58521.0,3.76725477]
["bitfinex","BTCUSD",1724078986978,0.00202307,58522.0,58521.0,4.11928984]
["bitfinex","BTCUSD",1724078987413,0.01102307,58522.0,58521.0,4.11928984]
["bitfinex","BTCUSD",1724078987843,0.00202307,58522.0,58521.0,4.11928984]
["bitfinex","BTCUSD",1724078988044,0.00302307,58522.0,58521.0,4.12328984]
["bitfinex","BTCUSD",1724078988281,0.001,58522.0,58521.0,4.12328984]
["bitfinex","BTCUSD",1724078988814,0.002,58522.0,58521.0,4.12928984]
["bitfinex","BTCUSD",1724078989327,0.002,58522.0,58521.0,4.13224746]
["bitfinex","BTCUSD",1724078990073,0.002,58522.0,58521.0,4.12928984]
["bitfinex","BTCUSD",1724078992979,0.002,58522.0,58521.0,4.13019294]
["bitfinex","BTCUSD",1724078993385,0.002821,58522.0,58521.0,4.13019294]
["bitfinex","BTCUSD",1724078993586,0.002821,58522.0,58521.0,3.78843594]
["bitfinex","BTCUSD",1724078994966,0.002821,58522.0,58521.0,3.72673594]
["bitfinex","BTCUSD",1724078999337,0.002821,58522.0,58521.0,4.06849294]
["bitfinex","BTCUSD",1724079002432,0.002821,58522.0,58521.0,4.06945056]
["bitfinex","BTCUSD",1724079002833,0.002821,58522.0,58521.0,4.07145056]
["bitfinex","BTCUSD",1724079003101,0.000821,58528.0,58527.0,1.679949]
["bitfinex","BTCUSD",1724079003302,0.000821,58528.0,58527.0,2.17025539]
["bitfinex","BTCUSD",1724079003531,0.000821,58528.0,58527.0,2.54426977]
["bitfinex","BTCUSD",1724079003688,0.000821,58528.0,58527.0,2.95174177]
["bitfinex","BTCUSD",1724079004068,0.000821,58528.0,58527.0,2.95369939]
["bitfinex","BTCUSD",1724079004295,0.000821,58528.0,58527.0,2.95569939]
["bitfinex","BTCUSD",1724079004472,0.00082,58536.0,58535.0,2.316112]
["bitfinex","BTCUSD",1724079004673,0.00082,58536.0,58535.0,2.61046077]
["bitfinex","BTCUSD",1724079005057,0.00082,58536.0,58535.0,4.11046077]
["bitfinex","BTCUSD",1724079005751,0.00082,58536.0,58535.0,4.11141839]
["bitfinex","BTCUSD",1724079006155,0.00182,58536.0,58535.0,4.12541839]
["bitfinex","BTCUSD",1724079006308,0.00182,58536.0,58535.0,4.12741839]
["bitfinex","BTCUSD",1724079006512,0.00182,58536.0,58535.0,4.13781149]
["bitfinex","BTCUSD",1724079007040,0.00182,58536.0,58535.0,4.14785387]
["bitfinex","BTCUSD",1724079007260,0.00182,58536.0,58535.0,4.14881149]
["bitfinex","BTCUSD",1724079007664,0.00182,58536.0,58535.0,4.15081149]
["bitfinex","BTCUSD",1724079007920,0.00182,58536.0,58535.0,4.49448649]
["bitfinex","BTCUSD",1724079008306,0.00902001,58543.0,58542.0,0.08045762]
["bitfinex","BTCUSD",1724079008555,0.00902001,58543.0,58542.0,1.15247389]
["bitfinex","BTCUSD",1724079008741,0.00011,58546.0,58545.0,0.85899962]
["bitfinex","BTCUSD",1724079008871,0.00011,58546.0,58545.0,1.91898239]
["bitfinex","BTCUSD",1724079009079,0.00011,58546.0,58545.0,1.98378239]
["bitfinex","BTCUSD",1724079009279,1e-06,58546.0,58545.0,2.66701639]
["bitfinex","BTCUSD",1724079009483,1e-06,58546.0,58545.0,4.16701639]
["bitfinex","BTCUSD",1724079009685,1e-06,58546.0,58545.0,4.20126639]
["bitfinex","BTCUSD",1724079009911,1e-06,58546.0,58545.0,4.2513426]
["bitfinex","BTCUSD",1724079010284,1e-06,58546.0,58545.0,4.20126639]
["bitfinex","BTCUSD",1724079010737,0.00041226,58567.0,58551.0,2.02635862]
["bitfinex","BTCUSD",1724079011121,0.00041226,58567.0,58551.0,3.0053656]
["bitfinex","BTCUSD",1724079011321,0.00041226,58567.0,58551.0,3.00340798]
["bitfinex","BTCUSD",1724079011530,0.00041226,58567.0,58551.0,2.95333177]
["bitfinex","BTCUSD",1724079011944,0.00041226,58567.0,58551.0,2.95728939]
["bitfinex","BTCUSD",1724079012148,0.00041226,58567.0,58551.0,3.0073656]
["bitfinex","BTCUSD",1724079012775,0.00041226,58567.0,58551.0,2.96733177]
["bitfinex","BTCUSD",1724079013315,0.00041226,58567.0,58551.0,2.96928939]
["bitfinex","BTCUSD",1724079013516,0.00041226,58567.0,58558.0,1.879475]
["bitfinex","BTCUSD",1724079013718,0.00041226,58567.0,58558.0,2.42242377]
["bitfinex","BTCUSD",1724079013922,0.00041226,58567.0,58558.0,3.94542377]
["bitfinex","BTCUSD",1724079014124,0.00041226,58567.0,58558.0,4.09549998]
["bitfinex","BTCUSD",1724079014529,0.00041226,58567.0,58558.0,4.1616576]
["bitfinex","BTCUSD",1724079014730,0.00041226,58567.0,58558.0,4.15969998]
["bitfinex","BTCUSD",1724079014934,0.00041226,58567.0,58558.0,4.1636576]
["bitfinex","BTCUSD",1724079015133,0.00041226,58567.0,58558.0,4.17365748]
["bitfinex","BTCUSD",1724079015592,0.00041226,58567.0,58558.0,4.19165748]
["bitfinex","BTCUSD",1724079015888,0.00041226,58567.0,58558.0,4.22590748]
["bitfinex","BTCUSD",1724079016133,0.00041226,58567.0,58566.0,0.001]
["bitfinex","BTCUSD",1724079016336,0.00041226,58567.0,58566.0,2.52332077]
["bitfinex","BTCUSD",1724079016547,0.00041226,58567.0,58566.0,2.5983546]
["bitfinex","BTCUSD",1724079016751,0.00041226,58567.0,58566.0,4.19639698]
["bitfinex","BTCUSD",1724079018404,0.00041226,58567.0,58566.0,4.21039698]
["bitfinex","BTCUSD",1724079018935,0.00041226,58567.0,58566.0,4.22056774]
["bitfinex","BTCUSD",1724079019304,0.00041226,58567.0,58566.0,4.23456774]
["bitfinex","BTCUSD",1724079019870,0.00041226,58567.0,58566.0,3.79232274]
["bitfinex","BTCUSD",1724079020250,0.00041226,58567.0,58566.0,3.29775153]
["bitfinex","BTCUSD",1724079020449,0.00041226,58567.0,58566.0,2.90475153]
["bitfinex","BTCUSD",1724079020679,0.00123326,58567.0,58566.0,2.90475153]
["bitfinex","BTCUSD",1724079020880,0.07663326,58567.0,58566.0,2.90475153]
["bitfinex","BTCUSD",1724079021112,0.07663326,58567.0,58566.0,0.867737]
["bitfinex","BTCUSD",1724079021318,0.07663326,58567.0,58566.0,1.03908577]
["bitfinex","BTCUSD",1724079021490,0.00123326,58567.0,58566.0,1.38458077]
["bitfinex","BTCUSD",1724079021691,0.00123326,58567.0,58566.0,3.32098077]
["bitfinex","BTCUSD",1724079021907,0.00123326,58567.0,58566.0,3.66347577]
["bitfinex","BTCUSD",1724079022290,0.00123326,58567.0,58566.0,3.64547577]
["bitfinex","BTCUSD",1724079022511,0.00123326,58567.0,58566.0,3.70355198]
["bitfinex","BTCUSD",1724079022708,0.00123326,58567.0,58566.0,3.80355198]
["bitfinex","BTCUSD",1724079022847,0.00123326,58567.0,58566.0,3.82255198]
["bitfinex","BTCUSD",1724079023043,0.00123326,58567.0,58566.0,3.77147577]
["bitfinex","BTCUSD",1724079023269,0.00123326,58567.0,58566.0,3.72197577]
["bitfinex","BTCUSD",1724079023466,0.00123326,58567.0,58566.0,3.64207577]
["bitfinex","BTCUSD",1724079023694,0.00123326,58567.0,58566.0,3.62407577]
["bitfinex","BTCUSD",1724079024052,0.00223326,58567.0,58566.0,3.70215198]
["bitfinex","BTCUSD",1724079024669,0.00123326,58567.0,58566.0,3.63807577]
["bitfinex","BTCUSD",1724079025020,0.00123326,58567.0,58566.0,4.10704698]
["bitfinex","BTCUSD",1724079025228,0.00123326,58567.0,58566.0,4.05697077]
["bitfinex","BTCUSD",1724079025449,0.00123326,58567.0,58566.0,3.75055198]
["bitfinex","BTCUSD",1724079025574,0.00223326,58567.0,58566.0,4.05597077]
["bitfinex","BTCUSD",1724079025774,0.00223326,58567.0,58566.0,4.06997077]
["bitfinex","BTCUSD",1724079026341,0.00223326,58567.0,58566.0,4.10704698]
["bitfinex","BTCUSD",1724079026534,0.00223326,58567.0,58566.0,4.17034698]
["bitfinex","BTCUSD",1724079026735,0.00223326,58567.0,58566.0,4.16934698]
["bitfinex","BTCUSD",1724079026935,0.00123326,58567.0,58566.0,4.15534698]
["bitfinex","BTCUSD",1724079027137,0.00123326,58567.0,58566.0,4.11927077]
["bitfinex","BTCUSD",1724079027339,0.00223326,58567.0,58566.0,3.72847577]
["bitfinex","BTCUSD",1724079027838,0.00123326,58567.0,58566.0,4.10604698]
["bitfinex","BTCUSD",1724079028039,0.00123326,58567.0,58566.0,4.05597077]
["bitfinex","BTCUSD",1724079028194,0.00223326,58567.0,58566.0,3.33607577]
["bitfinex","BTCUSD",1724079028799,0.00223326,58567.0,58566.0,3.32207577]
["bitfinex","BTCUSD",1724079028999,0.00223326,58567.0,58566.0,3.33607577]
["bitfinex","BTCUSD",1724079029810,0.00223326,58567.0,58566.0,3.35907577]
["bitfinex","BTCUSD",1724079030857,0.00223326,58567.0,58566.0,3.78732839]
["bitfinex","BTCUSD",1724079031532,0.00223326,58567.0,58566.0,3.9031046]
["bitfinex","BTCUSD",1724079031775,0.00223326,58567.0,58566.0,4.24747604]
["bitfinex","BTCUSD",1724079032012,0.00223326,58567.0,58566.0,3.90202342]
["bitfinex","BTCUSD",1724079032218,0.00223326,58567.0,58566.0,3.90578704]
["bitfinex","BTCUSD",1724079032424,0.00223326,58567.0,58566.0,4.24728204]
["bitfinex","BTCUSD",1724079032637,2.6e-07,58567.0,58566.0,4.24728204]
["bitfinex","BTCUSD",1724079032858,0.0662,58582.0,58566.0,4.24728204]
["bitfinex","BTCUSD",1724079032859,4e-07,58581.0,58580.0,1.878771]
["bitfinex","BTCUSD",1724079033061,0.06461208,58592.0,58584.0,0.082]
["bitfinex","BTCUSD",1724079033062,0.00041208,58592.0,58584.0,0.082]
["bitfinex","BTCUSD",1724079033291,0.00041208,58592.0,58586.0,1.194823]
["bitfinex","BTCUSD",1724079033500,0.00041208,58592.0,58586.0,3.20754977]
["bitfinex","BTCUSD",1724079033703,0.00041208,58592.0,58586.0,3.30986534]
["bitfinex","BTCUSD",1724079033906,0.00041208,58592.0,58586.0,3.33286534]
["bitfinex","BTCUSD",1724079034125,0.00041208,58592.0,58586.0,3.33386534]
["bitfinex","BTCUSD",1724079034730,0.00041208,58592.0,58586.0,3.67920096]
["bitfinex","BTCUSD",1724079034936,0.00921,58587.0,58586.0,3.34786534]
["bitfinex","BTCUSD",1724079035676,0.00921,58587.0,58586.0,3.34686534]
["bitfinex","BTCUSD",1724079035903,0.00921,58587.0,58586.0,3.35706026]
["bitfinex","BTCUSD",1724079036113,0.00921,58587.0,58586.0,3.37106026]
["bitfinex","BTCUSD",1724079036322,0.00821,58587.0,58586.0,3.35706026]
["bitfinex","BTCUSD",1724079036517,0.00821,58587.0,58586.0,3.34306026]
["bitfinex","BTCUSD",1724079036736,0.00821,58587.0,58586.0,3.37106026]
["bitfinex","BTCUSD",1724079037066,0.00821,58587.0,58586.0,3.35706026]
["bitfinex","BTCUSD",1724079037250,0.00821,58587.0,58586.0,3.34306026]
["bitfinex","BTCUSD",1724079037451,0.00821,58587.0,58586.0,3.37106026]
["bitfinex","BTCUSD",1724079037859,0.00821,58587.0,58586.0,3.35706026]
["bitfinex","BTCUSD",1724079038051,0.00821,58587.0,58586.0,3.34306026]
["bitfinex","BTCUSD",1724079038254,0.00821,58587.0,58586.0,3.35606026]
["bitfinex","BTCUSD",1724079038451,0.00821,58587.0,58586.0,3.33306026]
["bitfinex","BTCUSD",1724079038995,0.00821,58587.0,58586.0,3.41366026]
["bitfinex","BTCUSD",1724079039421,0.00821,58587.0,58586.0,3.42766026]
["bitfinex","BTCUSD",1724079040031,0.07241,58595.0,58586.0,3.42766026]
["bitfinex","BTCUSD",1724079040032,0.00821,58595.0,58590.0,0.001]
["bitfinex","BTCUSD",1724079040229,0.00821,58595.0,58594.0,0.463665]
["bitfinex","BTCUSD",1724079040438,0.00821,58595.0,58594.0,1.78200677]
["bitfinex","BTCUSD",1724079040636,0.00821,58595.0,58594.0,2.12333777]
["bitfinex","BTCUSD",1724079040843,0.00821,58595.0,58594.0,2.12558488]
["bitfinex","BTCUSD",1724079041085,0.00821,58595.0,58594.0,3.62558488]
["bitfinex","BTCUSD",1724079041660,0.07401,58595.0,58594.0,2.79690511]
["bitfinex","BTCUSD",1724079041908,0.07401,58595.0,58594.0,0.95557411]
["bitfinex","BTCUSD",1724079042127,0.07401,58595.0,58594.0,1.29690511]
["bitfinex","BTCUSD",1724079042323,0.07401,58595.0,58594.0,3.26125388]
["bitfinex","BTCUSD",1724079042638,0.07401,58595.0,58594.0,3.27525388]
["bitfinex","BTCUSD",1724079043070,0.07401,58595.0,58594.0,3.26125388]
["bitfinex","BTCUSD",1724079043242,0.07401,58595.0,58594.0,3.29025388]
["bitfinex","BTCUSD",1724079043451,0.07401,58595.0,58594.0,3.29825388]
["bitfinex","BTCUSD",1724079043665,0.07401,58595.0,58594.0,3.63358488]
["bitfinex","BTCUSD",1724079043928,0.07401,58595.0,58594.0,3.62558488]
["bitfinex","BTCUSD",1724079044135,0.07401,58595.0,58594.0,3.62658488]
["bitfinex","BTCUSD",1724079044332,0.07401,58595.0,58594.0,3.63258488]
["bitfinex","BTCUSD",1724079044537,0.07401,58595.0,58594.0,3.63680495]
["bitfinex","BTCUSD",1724079044773,0.07401,58595.0,58594.0,3.63880495]
["bitfinex","BTCUSD",1724079044921,0.00821,58595.0,58594.0,3.63880495]
["bitfinex","BTCUSD",1724079045118,0.00821,58595.0,58594.0,3.64980495]
["bitfinex","BTCUSD",1724079046071,0.00821,58595.0,58594.0,3.64080495]
["bitfinex","BTCUSD",1724079046603,0.00821,58595.0,58594.0,3.63858488]
["bitfinex","BTCUSD",1724079046883,0.00821,58595.0,58594.0,3.63658488]
["bitfinex","BTCUSD",1724079047256,0.00821,58595.0,58594.0,3.64958488]
["bitfinex","BTCUSD",1724079047811,0.07461,58595.0,58594.0,3.28525388]
["bitfinex","BTCUSD",1724079048514,0.07461,58595.0,58594.0,2.82090511]
["bitfinex","BTCUSD",1724079049233,0.07461,58595.0,58594.0,3.28525388]
["bitfinex","BTCUSD",1724079049456,0.07461,58595.0,58594.0,3.27225388]
["bitfinex","BTCUSD",1724079049564,0.07461,58595.0,58594.0,3.28425388]
["bitfinex","BTCUSD",1724079049768,0.07461,58595.0,58594.0,3.28825388]
["bitfinex","BTCUSD",1724079050009,0.07461,58595.0,58594.0,3.29125388]
["bitfinex","BTCUSD",1724079050212,0.07461,58595.0,58594.0,3.28725388]
["bitfinex","BTCUSD",1724079050414,0.07461,58595.0,58594.0,3.28425388]
["bitfinex","BTCUSD",1724079050620,0.07461,58595.0,58594.0,3.29225388]
["bitfinex","BTCUSD",1724079050838,0.07461,58595.0,58594.0,3.29825388]
["bitfinex","BTCUSD",1724079051077,0.07461,58595.0,58594.0,2.46957411]
["bitfinex","BTCUSD",1724079051819,0.07461,58595.0,58594.0,2.98225388]
["bitfinex","BTCUSD",1724079052023,0.07461,58595.0,58594.0,3.00525388]
["bitfinex","BTCUSD",1724079052610,0.07461,58595.0,58594.0,2.46957411]
["bitfinex","BTCUSD",1724079052611,0.15061,58595.0,58594.0,2.46957411]
["bitfinex","BTCUSD",1724079052816,0.16001068,58595.0,58594.0,1.51624711]
["bitfinex","BTCUSD",1724079053059,0.16001068,58595.0,58594.0,0.01624711]
["bitfinex","BTCUSD",1724079053060,0.68807898,58595.0,58594.0,0.01624711]
["bitfinex","BTCUSD",1724079053278,1.02940498,58595.0,58594.0,0.01624711]
["bitfinex","BTCUSD",1724079053481,1.54507975,58595.0,58594.0,0.01624711]
["bitfinex","BTCUSD",1724079053689,1.54507975,58595.0,58592.0,0.00041091]
["bitfinex","BTCUSD",1724079053690,0.995142,58593.0,58592.0,0.00041091]
["bitfinex","BTCUSD",1724079053896,1.19297075,58593.0,58592.0,0.00041091]
["bitfinex","BTCUSD",1724079054097,1.25391158,58593.0,58592.0,0.00041091]
["bitfinex","BTCUSD",1724079054307,1.26899963,58593.0,58592.0,0.00041091]
["bitfinex","BTCUSD",1724079054509,1.19297075,58593.0,58592.0,0.00041091]
["bitfinex","BTCUSD",1724079054711,0.42464019,58593.0,58592.0,0.00041091]
["bitfinex","BTCUSD",1724079054933,0.21823617,58593.0,58592.0,0.00041091]
["bitfinex","BTCUSD",1724079055150,0.36442419,58593.0,58592.0,0.00141091]
["bitfinex","BTCUSD",1724079055346,0.36442419,58593.0,58592.0,0.00358471]
["bitfinex","BTCUSD",1724079055347,0.21924134,58593.0,58592.0,0.00358471]
["bitfinex","BTCUSD",1724079056022,0.33895315,58593.0,58592.0,0.00358471]
["bitfinex","BTCUSD",1724079056199,0.34495315,58593.0,58592.0,0.00458471]
["bitfinex","BTCUSD",1724079056404,1.60574125,58593.0,58592.0,0.00141091]
["bitfinex","BTCUSD",1724079056609,1.61497538,58593.0,58592.0,0.00041091]
["bitfinex","BTCUSD",1724079056826,1.64759812,58593.0,58592.0,0.00141091]
["bitfinex","BTCUSD",1724079057033,0.86220315,58593.0,58592.0,0.00141091]
["bitfinex","BTCUSD",1724079057236,0.266017,58593.0,58592.0,0.00141091]
["bitfinex","BTCUSD",1724079057444,0.26676841,58593.0,58592.0,0.00464337]
["bitfinex","BTCUSD",1724079057659,0.26676841,58593.0,58592.0,0.17208191]
["bitfinex","BTCUSD",1724079057660,0.17828552,58593.0,58592.0,0.17208191]
["bitfinex","BTCUSD",1724079057865,0.16728552,58593.0,58592.0,0.51556298]
["bitfinex","BTCUSD",1724079058284,0.17828552,58593.0,58592.0,0.51656298]
["bitfinex","BTCUSD",1724079058484,0.17828552,58593.0,58592.0,0.51756298]
["bitfinex","BTCUSD",1724079058485,0.19028552,58593.0,58592.0,0.51756298]
["bitfinex","BTCUSD",1724079059296,0.11398552,58593.0,58592.0,1.20024898]
["bitfinex","BTCUSD",1724079059511,0.08690315,58593.0,58592.0,1.19924898]
["bitfinex","BTCUSD",1724079059716,0.00940315,58593.0,58592.0,1.29824898]
["bitfinex","BTCUSD",1724079059930,0.00821,58595.0,58594.0,1.194658]
["bitfinex","BTCUSD",1724079060138,0.00821,58595.0,58594.0,1.294658]
["bitfinex","BTCUSD",1724079060356,0.0176107,58595.0,58594.0,1.29688208]
["bitfinex","BTCUSD",1724079060770,0.0176107,58595.0,58594.0,1.46823085]
["bitfinex","BTCUSD",1724079061205,0.0176107,58595.0,58594.0,1.54763085]
["bitfinex","BTCUSD",1724079061206,0.00821,58595.0,58594.0,1.54763085]
["bitfinex","BTCUSD",1724079061414,0.01321,58595.0,58594.0,1.54763085]
["bitfinex","BTCUSD",1724079061825,0.01521,58595.0,58594.0,1.88896185]
["bitfinex","BTCUSD",1724079062046,0.01521,58595.0,58594.0,1.91196185]
["bitfinex","BTCUSD",1724079063114,0.01521,58595.0,58594.0,1.92191106]
["bitfinex","BTCUSD",1724079063115,0.01321,58595.0,58594.0,1.92191106]
["bitfinex","BTCUSD",1724079063323,0.01321,58595.0,58594.0,3.42191106]
["bitfinex","BTCUSD",1724079063549,0.01421,58595.0,58594.0,3.42891106]
["bitfinex","BTCUSD",1724079064186,0.01021,58595.0,58594.0,3.42891106]
["bitfinex","BTCUSD",1724079064619,0.01121,58595.0,58594.0,3.43791106]
["bitfinex","BTCUSD",1724079066127,0.01121,58595.0,58594.0,3.35851106]
["bitfinex","BTCUSD",1724079066309,0.01121,58595.0,58594.0,3.33551106]
["bitfinex","BTCUSD",1724079066515,0.01121,58595.0,58594.0,2.82283129]
["bitfinex","BTCUSD",1724079066731,0.02061034,58595.0,58594.0,2.47155108]
["bitfinex","BTCUSD",1724079066949,0.02061034,58595.0,58594.0,3.06433085]
["bitfinex","BTCUSD",1724079066950,0.01121,58595.0,58594.0,3.06433085]
["bitfinex","BTCUSD",1724079067160,0.01121,58595.0,58594.0,3.40566185]
["bitfinex","BTCUSD",1724079067428,0.01121,58595.0,58594.0,2.98423085]
["bitfinex","BTCUSD",1724079067635,0.01121,58595.0,58594.0,1.68188908]
["bitfinex","BTCUSD",1724079067636,0.08581,58595.0,58594.0,1.68188908]
["bitfinex","BTCUSD",1724079067847,0.69547853,58595.0,58594.0,0.01122408]
["bitfinex","BTCUSD",1724079068056,0.41015462,58595.0,58594.0,0.01122408]
["bitfinex","BTCUSD",1724079068266,0.94833044,58595.0,58594.0,0.009]
["bitfinex","BTCUSD",1724079068476,0.94833044,58595.0,58594.0,0.01106641]
["bitfinex","BTCUSD",1724079068477,1.61287156,58595.0,58594.0,0.01106641]
["bitfinex","BTCUSD",1724079068681,1.62979108,58595.0,58594.0,0.009]
["bitfinex","BTCUSD",1724079068887,1.11711631,58595.0,58594.0,0.009]
["bitfinex","BTCUSD",1724079069090,1.26946076,58595.0,58594.0,0.009]
["bitfinex","BTCUSD",1724079069293,0.315465,58594.0,58593.0,0.004222]
["bitfinex","BTCUSD",1724079069502,1.42332845,58594.0,58593.0,0.004222]
["bitfinex","BTCUSD",1724079069701,1.25634622,58594.0,58593.0,0.004222]
["bitfinex","BTCUSD",1724079069908,1.59767722,58594.0,58593.0,0.004222]
["bitfinex","BTCUSD",1724079070119,1.57219869,58594.0,58593.0,0.004222]
["bitfinex","BTCUSD",1724079070321,1.60560687,58594.0,58593.0,0.004222]
["bitfinex","BTCUSD",1724079070740,1.60560687,58594.0,58593.0,0.005222]
["bitfinex","BTCUSD",1724079070741,2.04715237,58594.0,58593.0,0.005222]
["bitfinex","BTCUSD",1724079070947,2.10698697,58594.0,58593.0,0.005222]
["bitfinex","BTCUSD",1724079071175,0.1379,58585.0,58581.0,0.341405]
["bitfinex","BTCUSD",1724079071388,0.1379,58585.0,58583.0,0.341395]
["bitfinex","BTCUSD",1724079071389,0.02548452,58584.0,58583.0,0.341395]
["bitfinex","BTCUSD",1724079071598,0.02548452,58584.0,58583.0,0.853487]
["bitfinex","BTCUSD",1724079071599,0.00940258,58584.0,58583.0,0.853487]
["bitfinex","BTCUSD",1724079072238,0.00940258,58584.0,58583.0,1.194882]
["bitfinex","BTCUSD",1724079072444,0.00940258,58584.0,58583.0,1.36623077]
["bitfinex","BTCUSD",1724079072665,0.07658439,58592.0,58583.0,0.17134877]
["bitfinex","BTCUSD",1724079072666,0.0635,58590.0,58583.0,0.17134877]
["bitfinex","BTCUSD",1724079072903,0.0635,58590.0,58580.0,0.293]
["bitfinex","BTCUSD",1724079072904,0.11032252,58595.0,58594.0,0.511996]
["bitfinex","BTCUSD",1724079072905,0.00821,58595.0,58594.0,0.511996]
["bitfinex","BTCUSD",1724079073160,0.00821,58595.0,58594.0,1.46600677]
["bitfinex","BTCUSD",1724079073161,0.01761108,58595.0,58594.0,1.46600677]
["bitfinex","BTCUSD",1724079073373,0.00821,58595.0,58594.0,2.96600677]
["bitfinex","BTCUSD",1724079074451,0.02421,58595.0,58594.0,2.96600677]
["bitfinex","BTCUSD",1724079075698,0.01521,58595.0,58594.0,2.96600677]
["bitfinex","BTCUSD",1724079076080,0.00821,58595.0,58594.0,2.96900677]
["bitfinex","BTCUSD",1724079076456,0.00821,58595.0,58594.0,2.97100677]
["bitfinex","BTCUSD",1724079076883,0.01021,58595.0,58594.0,2.96600677]
["bitfinex","BTCUSD",1724079077491,0.00821,58595.0,58594.0,3.38693777]
["bitfinex","BTCUSD",1724079077692,0.00821,58595.0,58594.0,3.41093777]
["bitfinex","BTCUSD",1724079079292,0.00821,58595.0,58594.0,3.33033777]
["bitfinex","BTCUSD",1724079079721,0.00921,58595.0,58594.0,3.33833777]
["bitfinex","BTCUSD",1724079079935,0.01021,58595.0,58594.0,3.32633777]
["bitfinex","BTCUSD",1724079080142,0.00921,58595.0,58594.0,3.31833777]
["bitfinex","BTCUSD",1724079080345,0.00921,58595.0,58594.0,3.31743962]
["bitfinex","BTCUSD",1724079080766,0.00921,58595.0,58594.0,3.32043962]
["bitfinex","BTCUSD",1724079081182,0.01021,58595.0,58594.0,3.32843962]
["bitfinex","BTCUSD",1724079081635,0.01021,58595.0,58594.0,2.13309785]
["bitfinex","BTCUSD",1724079081636,0.01960976,58595.0,58594.0,2.13309785]
["bitfinex","BTCUSD",1724079081844,0.16610976,58595.0,58594.0,0.02110185]
["bitfinex","BTCUSD",1724079082047,0.28717978,58595.0,58594.0,0.01010185]
["bitfinex","BTCUSD",1724079082477,0.28717978,58595.0,58594.0,0.02110185]
["bitfinex","BTCUSD",1724079082478,0.7871052,58595.0,58594.0,0.02110185]
["bitfinex","BTCUSD",1724079082691,1.1527917,58595.0,58594.0,0.02110185]
["bitfinex","BTCUSD",1724079082892,1.36446083,58595.0,58594.0,0.00210185]
["bitfinex","BTCUSD",1724079083064,1.02013483,58595.0,58594.0,0.00210185]
["bitfinex","BTCUSD",1724079083295,1.02013483,58595.0,58590.0,1.5]
["bitfinex","BTCUSD",1724079083296,0.081,58593.0,58592.0,0.000902]
["bitfinex","BTCUSD",1724079083525,0.71033668,58593.0,58592.0,0.000902]
["bitfinex","BTCUSD",1724079083730,1.28922245,58593.0,58592.0,0.000902]
["bitfinex","BTCUSD",1724079083935,1.87395521,58593.0,58592.0,0.000902]
["bitfinex","BTCUSD",1724079084137,2.24752463,58593.0,58592.0,0.000902]
["bitfinex","BTCUSD",1724079084340,2.15412752,58593.0,58592.0,0.000902]
["bitfinex","BTCUSD",1724079084548,2.16512752,58593.0,58592.0,0.001902]
["bitfinex","BTCUSD",1724079084726,2.22629398,58593.0,58592.0,0.001902]
["bitfinex","BTCUSD",1724079084858,1.87995698,58593.0,58592.0,0.001902]
["bitfinex","BTCUSD",1724079085071,1.46521068,58593.0,58592.0,0.001902]
["bitfinex","BTCUSD",1724079085692,1.46621068,58593.0,58592.0,0.001902]
["bitfinex","BTCUSD",1724079086069,1.46261776,58593.0,58592.0,0.001902]
["bitfinex","BTCUSD",1724079086204,1.46361776,58593.0,58592.0,0.001902]
["bitfinex","BTCUSD",1724079086469,1.47661776,58593.0,58592.0,0.002902]
["bitfinex","BTCUSD",1724079086881,1.470218,58593.0,58592.0,0.002902]
["bitfinex","BTCUSD",1724079087074,1.64297032,58593.0,58592.0,0.002902]
["bitfinex","BTCUSD",1724079087274,1.33199304,58593.0,58592.0,0.002902]
["bitfinex","BTCUSD",1724079087534,1.33499614,58593.0,58592.0,0.002902]
["bitfinex","BTCUSD",1724079087702,1.33199614,58593.0,58592.0,0.002902]
["bitfinex","BTCUSD",1724079087936,1.33299614,58593.0,58592.0,0.002902]
["bitfinex","BTCUSD",1724079088260,1.33499614,58593.0,58592.0,0.002902]
["bitfinex","BTCUSD",1724079090729,0.99065914,58593.0,58592.0,0.002902]
["bitfinex","BTCUSD",1724079091156,0.65958041,58593.0,58592.0,0.002902]
["bitfinex","BTCUSD",1724079091387,1.00091741,58593.0,58592.0,0.002902]
["bitfinex","BTCUSD",1724079091582,1.0009171,58593.0,58592.0,0.002902]
["bitfinex","BTCUSD",1724079093505,0.50970194,58593.0,58592.0,0.002902]
["bitfinex","BTCUSD",1724079093707,0.50970194,58593.0,58592.0,0.514916]
["bitfinex","BTCUSD",1724079093708,0.10450956,58593.0,58592.0,0.514916]
["bitfinex","BTCUSD",1724079093931,0.10450956,58593.0,58592.0,0.85843564]
["bitfinex","BTCUSD",1724079094119,0.0534868,58593.0,58592.0,0.85843564]
["bitfinex","BTCUSD",1724079094560,0.0534868,58593.0,58592.0,0.51709264]
["bitfinex","BTCUSD",1724079094784,0.0394868,58593.0,58592.0,0.51609264]
["bitfinex","BTCUSD",1724079094993,0.08428277,58593.0,58592.0,0.00407864]
["bitfinex","BTCUSD",1724079095200,0.15378277,58593.0,58592.0,0.17374964]
["bitfinex","BTCUSD",1724079095606,0.15978277,58593.0,58592.0,1.67474964]
["bitfinex","BTCUSD",1724079095841,0.08210377,58593.0,58592.0,1.67474964]
["bitfinex","BTCUSD",1724079096036,0.03730531,58593.0,58592.0,1.67474964]
["bitfinex","BTCUSD",1724079096245,0.03730531,58593.0,58592.0,2.01609264]
["bitfinex","BTCUSD",1724079097111,0.03730531,58593.0,58592.0,2.35743564]
["bitfinex","BTCUSD",1724079097526,0.03730531,58593.0,58592.0,2.69877864]
["bitfinex","BTCUSD",1724079097710,0.03730531,58593.0,58592.0,2.35743564]
["bitfinex","BTCUSD",1724079098556,0.12050531,58593.0,58592.0,1.67474964]
["bitfinex","BTCUSD",1724079098763,0.03730531,58593.0,58592.0,2.01609264]
["bitfinex","BTCUSD",1724079099127,0.03730531,58593.0,58592.0,1.67474964]
["bitfinex","BTCUSD",1724079099328,0.03730531,58593.0,58592.0,2.01609264]
["bitfinex","BTCUSD",1724079099911,0.03730531,58593.0,58592.0,2.35743564]
["bitfinex","BTCUSD",1724079100111,0.03730508,58593.0,58592.0,2.01609264]
["bitfinex","BTCUSD",1724079100569,0.011821,58593.0,58592.0,2.01609264]
["bitfinex","BTCUSD",1724079100712,0.02122297,58593.0,58592.0,2.01609264]
["bitfinex","BTCUSD",1724079100940,0.03730371,58593.0,58592.0,2.01609264]
["bitfinex","BTCUSD",1724079101964,0.03730371,58593.0,58592.0,1.50407864]
["bitfinex","BTCUSD",1724079102166,0.06481482,58593.0,58592.0,1.67474964]
["bitfinex","BTCUSD",1724079102371,0.77234118,58593.0,58592.0,0.00407864]
["bitfinex","BTCUSD",1724079102615,1.00296359,58593.0,58592.0,0.00407864]
["bitfinex","BTCUSD",1724079102745,1.33604389,58593.0,58592.0,0.001902]
["bitfinex","BTCUSD",1724079102939,1.49195885,58593.0,58592.0,0.001902]
["bitfinex","BTCUSD",1724079103141,1.5821874,58593.0,58592.0,0.001902]
["bitfinex","BTCUSD",1724079103592,1.49195885,58593.0,58592.0,0.001902]
["bitfinex","BTCUSD",1724079103800,2.15470451,58593.0,58592.0,0.001902]
["bitfinex","BTCUSD",1724079104029,2.09687375,58593.0,58592.0,0.001902]
["bitfinex","BTCUSD",1724079104156,1.90860169,58593.0,58592.0,0.001902]
["bitfinex","BTCUSD",1724079104551,0.56993622,58593.0,58589.0,0.170679]
["bitfinex","BTCUSD",1724079104758,0.56993622,58593.0,58587.0,0.341367]
["bitfinex","BTCUSD",1724079104759,0.10206805,58590.0,58587.0,0.341367]
["bitfinex","BTCUSD",1724079104976,0.01025791,58591.0,58587.0,0.341367]
["bitfinex","BTCUSD",1724079104977,0.06711783,58589.0,58587.0,0.341367]
["bitfinex","BTCUSD",1724079105183,0.05103363,58589.0,58588.0,0.170682]
["bitfinex","BTCUSD",1724079105432,0.07651888,58589.0,58588.0,0.170682]
["bitfinex","BTCUSD",1724079105857,0.07651891,58589.0,58588.0,0.170682]
["bitfinex","BTCUSD",1724079106712,0.06043645,58589.0,58588.0,0.170682]
["bitfinex","BTCUSD",1724079107123,0.06043645,58589.0,58587.0,0.170686]
["bitfinex","BTCUSD",1724079107325,0.01608242,58588.0,58587.0,0.170686]
["bitfinex","BTCUSD",1724079107530,0.02548524,58588.0,58587.0,0.170686]
["bitfinex","BTCUSD",1724079107935,0.10322705,58588.0,58587.0,0.170686]
["bitfinex","BTCUSD",1724079108751,0.10922705,58588.0,58587.0,0.170686]
["bitfinex","BTCUSD",1724079109175,0.03648524,58588.0,58587.0,0.512058]
["bitfinex","BTCUSD",1724079109416,0.03648524,58588.0,58587.0,1.271802]
["bitfinex","BTCUSD",1724079109618,0.03648524,58588.0,58587.0,0.93043]
["bitfinex","BTCUSD",1724079109852,0.03648524,58588.0,58587.0,1.371802]
["bitfinex","BTCUSD",1724079110052,0.03648306,58588.0,58587.0,1.371802]
["bitfinex","BTCUSD",1724079110255,0.03648306,58588.0,58587.0,1.37396749]
["bitfinex","BTCUSD",1724079111067,0.03648306,58588.0,58587.0,1.03259549]
["bitfinex","BTCUSD",1724079111473,0.03648306,58588.0,58587.0,0.61422349]
["bitfinex","BTCUSD",1724079111875,0.03648306,58588.0,58587.0,0.95559549]
["bitfinex","BTCUSD",1724079112493,0.03648306,58588.0,58587.0,2.45559549]
["bitfinex","BTCUSD",1724079113627,0.03648306,58588.0,58587.0,2.79696749]
["bitfinex","BTCUSD",1724079113841,0.03648306,58588.0,58587.0,2.45559549]
["bitfinex","BTCUSD",1724079114250,0.03648306,58588.0,58587.0,2.79696749]
["bitfinex","BTCUSD",1724079114658,0.011,58588.0,58587.0,2.79696749]
["bitfinex","BTCUSD",1724079114859,0.03648369,58588.0,58587.0,2.45559549]
["bitfinex","BTCUSD",1724079115297,0.03648369,58588.0,58587.0,2.93896749]
["bitfinex","BTCUSD",1724079115503,0.03648369,58588.0,58587.0,3.11031626]
["bitfinex","BTCUSD",1724079115714,0.0204023,58588.0,58587.0,3.12028641]
["bitfinex","BTCUSD",1724079116116,0.0204023,58588.0,58587.0,3.14328641]
["bitfinex","BTCUSD",1724079116266,0.0204023,58588.0,58587.0,3.48465841]
["bitfinex","BTCUSD",1724079116447,0.0154023,58588.0,58587.0,3.48465841]
["bitfinex","BTCUSD",1724079116861,0.0154023,58588.0,58587.0,3.14328641]
["bitfinex","BTCUSD",1724079117247,0.0154023,58588.0,58587.0,3.12028641]
["bitfinex","BTCUSD",1724079117445,0.0154023,58588.0,58587.0,3.04731626]
["bitfinex","BTCUSD",1724079117821,0.0154023,58588.0,58587.0,2.87596749]
["bitfinex","BTCUSD",1724079118025,0.0154023,58588.0,58587.0,1.77285149]
["bitfinex","BTCUSD",1724079118282,0.0154023,58588.0,58587.0,1.67485149]
["bitfinex","BTCUSD",1724079118283,0.0094023,58588.0,58587.0,1.67485149]
["bitfinex","BTCUSD",1724079118419,0.00940209,58588.0,58587.0,2.01622349]
["bitfinex","BTCUSD",1724079118821,0.00940209,58588.0,58587.0,1.50416549]
["bitfinex","BTCUSD",1724079118822,0.19616607,58588.0,58587.0,1.50416549]
["bitfinex","BTCUSD",1724079119021,0.1020948,58588.0,58587.0,0.00216549]
["bitfinex","BTCUSD",1724079119260,0.02948307,58588.0,58585.0,0.170691]
["bitfinex","BTCUSD",1724079119485,0.07656845,58587.0,58584.0,1.5]
["bitfinex","BTCUSD",1724079119688,0.05108538,58585.0,58584.0,1.670694]
["bitfinex","BTCUSD",1724079119843,0.05108538,58585.0,58584.0,1.5]
["bitfinex","BTCUSD",1724079119844,0.17625931,58585.0,58584.0,1.5]
["bitfinex","BTCUSD",1724079120060,0.07656845,58585.0,58584.0,1.5]
["bitfinex","BTCUSD",1724079120261,0.11235163,58585.0,58584.0,1.670695]
["bitfinex","BTCUSD",1724079120457,0.0357399,58585.0,58584.0,1.670695]
["bitfinex","BTCUSD",1724079120672,0.11237742,58585.0,58584.0,2.353475]
["bitfinex","BTCUSD",1724079120856,0.07657364,58585.0,58584.0,2.353475]
["bitfinex","BTCUSD",1724079121062,0.02548307,58585.0,58584.0,2.353475]
["bitfinex","BTCUSD",1724079121280,0.05108902,58586.0,58584.0,2.353475]
["bitfinex","BTCUSD",1724079121281,0.05108902,58586.0,58585.0,0.512076]
["bitfinex","BTCUSD",1724079121478,0.05108902,58586.0,58584.0,1.84139]
["bitfinex","BTCUSD",1724079121479,0.05983298,58586.0,58584.0,1.5]
["bitfinex","BTCUSD",1724079121679,0.35433492,58585.0,58584.0,1.5]
["bitfinex","BTCUSD",1724079121883,0.40328451,58585.0,58584.0,2.013085]
["bitfinex","BTCUSD",1724079122114,0.40328451,58585.0,58584.0,2.354475]
["bitfinex","BTCUSD",1724079122115,0.11238411,58585.0,58584.0,2.354475]
["bitfinex","BTCUSD",1724079122320,0.11238411,58585.0,58584.0,2.353475]
["bitfinex","BTCUSD",1724079122527,0.10212587,58585.0,58584.0,2.353475]
["bitfinex","BTCUSD",1724079122727,0.23703705,58585.0,58584.0,1.501]
["bitfinex","BTCUSD",1724079122931,0.43338615,58585.0,58584.0,1.501]
["bitfinex","BTCUSD",1724079123142,0.43338615,58585.0,58584.0,0.001]
["bitfinex","BTCUSD",1724079123143,2.00136636,58585.0,58584.0,0.001]
["bitfinex","BTCUSD",1724079123343,2.00136636,58585.0,58566.0,0.342395]
["bitfinex","BTCUSD",1724079123344,0.34142,58579.0,58569.0,0.341476]
["bitfinex","BTCUSD",1724079123555,0.05110673,58573.0,58569.0,0.341476]
["bitfinex","BTCUSD",1724079123757,0.05110673,58573.0,58570.0,1.5]
["bitfinex","BTCUSD",1724079123758,0.07660246,58572.0,58570.0,1.5]
["bitfinex","BTCUSD",1724079123967,0.03575186,58571.0,58570.0,1.5]
["bitfinex","BTCUSD",1724079124167,0.31111862,58571.0,58570.0,1.5]
["bitfinex","BTCUSD",1724079124415,0.19622433,58571.0,58570.0,1.5]
["bitfinex","BTCUSD",1724079124620,0.2984378,58571.0,58570.0,1.5]
["bitfinex","BTCUSD",1724079124827,0.92598126,58571.0,58570.0,1.5]
["bitfinex","BTCUSD",1724079125035,0.49256232,58571.0,58570.0,1.5]
["bitfinex","BTCUSD",1724079125272,0.60066445,58571.0,58570.0,1.50206398]
["bitfinex","BTCUSD",1724079125463,0.64903713,58571.0,58570.0,1.50206398]
["bitfinex","BTCUSD",1724079125695,0.4399339,58571.0,58570.0,1.67279898]
["bitfinex","BTCUSD",1724079125876,0.31157289,58571.0,58570.0,2.01426998]
["bitfinex","BTCUSD",1724079126082,0.31157289,58571.0,58570.0,2.43564098]
["bitfinex","BTCUSD",1724079126083,0.11116806,58571.0,58570.0,2.43564098]
["bitfinex","BTCUSD",1724079126530,0.0856107,58571.0,58570.0,2.43564098]
["bitfinex","BTCUSD",1724079126958,0.0946107,58571.0,58570.0,2.43564098]
["bitfinex","BTCUSD",1724079127394,0.04349443,58571.0,58570.0,2.43564098]
["bitfinex","BTCUSD",1724079127840,0.09461784,58571.0,58570.0,2.77711198]
["bitfinex","BTCUSD",1724079128311,0.02740588,58571.0,58570.0,2.77711198]
["bitfinex","BTCUSD",1724079128540,0.02740588,58571.0,58570.0,2.43564098]
["bitfinex","BTCUSD",1724079128670,0.04349247,58571.0,58570.0,2.43564098]
["bitfinex","BTCUSD",1724079128869,0.04349247,58571.0,58570.0,2.35574098]
["bitfinex","BTCUSD",1724079129266,0.14594457,58571.0,58570.0,1.50206398]
["bitfinex","BTCUSD",1724079129438,0.50741067,58571.0,58570.0,0.00206398]
["bitfinex","BTCUSD",1724079129648,0.50741067,58571.0,58570.0,0.17279898]
["bitfinex","BTCUSD",1724079129649,0.33007916,58571.0,58570.0,0.17279898]
["bitfinex","BTCUSD",1724079129827,0.40118642,58571.0,58570.0,0.170735]
["bitfinex","BTCUSD",1724079130027,0.32971327,58571.0,58570.0,0.17282642]
["bitfinex","BTCUSD",1724079130330,0.32971327,58571.0,58570.0,0.51429742]
["bitfinex","BTCUSD",1724079130331,0.12014698,58571.0,58570.0,0.51429742]
["bitfinex","BTCUSD",1724079130794,0.04349204,58571.0,58570.0,0.51429742]
["bitfinex","BTCUSD",1724079131347,0.12014492,58571.0,58570.0,0.85576842]
["bitfinex","BTCUSD",1724079131509,0.12014492,58571.0,58570.0,0.51429742]
["bitfinex","BTCUSD",1724079131917,0.04349204,58571.0,58570.0,0.85576842]
["bitfinex","BTCUSD",1724079132154,0.04349204,58571.0,58570.0,1.19723942]
["bitfinex","BTCUSD",1724079133358,0.02740545,58571.0,58570.0,1.37253942]
["bitfinex","BTCUSD",1724079133579,0.018,58571.0,58570.0,3.40835919]
["bitfinex","BTCUSD",1724079133793,0.018,58571.0,58570.0,3.81473019]
["bitfinex","BTCUSD",1724079133996,0.018,58571.0,58570.0,3.47325919]
["bitfinex","BTCUSD",1724079134867,0.018,58571.0,58570.0,3.47416229]
["bitfinex","BTCUSD",1724079135310,0.018,58571.0,58570.0,3.47516229]
["bitfinex","BTCUSD",1724079135523,0.009,58571.0,58570.0,3.47416229]
["bitfinex","BTCUSD",1724079135727,0.009,58571.0,58570.0,3.47516229]
["bitfinex","BTCUSD",1724079135941,0.009,58571.0,58570.0,3.47416229]
["bitfinex","BTCUSD",1724079136114,0.009,58571.0,58570.0,3.81563329]
["bitfinex","BTCUSD",1724079136344,0.009,58571.0,58570.0,3.47416229]
["bitfinex","BTCUSD",1724079137880,0.009,58571.0,58570.0,3.10969129]
["bitfinex","BTCUSD",1724079138087,0.0831,58579.0,58573.0,0.341453]
["bitfinex","BTCUSD",1724079138292,0.07492456,58578.0,58577.0,0.170714]
["bitfinex","BTCUSD",1724079138499,0.07492456,58578.0,58575.0,0.170719]
["bitfinex","BTCUSD",1724079138706,0.07492456,58578.0,58576.0,0.170717]
["bitfinex","BTCUSD",1724079138707,0.02548919,58577.0,58576.0,0.170717]
["bitfinex","BTCUSD",1724079138910,0.02548919,58577.0,58576.0,0.17280104]
["bitfinex","BTCUSD",1724079138911,0.12380777,58577.0,58576.0,0.17280104]
["bitfinex","BTCUSD",1724079139116,0.14934255,58577.0,58576.0,0.17280104]
["bitfinex","BTCUSD",1724079139528,0.02548919,58577.0,58576.0,0.00208404]
["bitfinex","BTCUSD",1724079139732,0.02548919,58577.0,58576.0,0.170718]
["bitfinex","BTCUSD",1724079139947,0.02548919,58577.0,58576.0,0.17280204]
["bitfinex","BTCUSD",1724079140268,0.03248919,58577.0,58576.0,0.17280204]
["bitfinex","BTCUSD",1724079140469,0.03248919,58577.0,58576.0,0.00208404]
["bitfinex","BTCUSD",1724079140470,0.62313419,58577.0,58576.0,0.00208404]
["bitfinex","BTCUSD",1724079140688,0.34770419,58577.0,58576.0,0.00208404]
["bitfinex","BTCUSD",1724079140881,0.63585719,58577.0,58572.0,0.341456]
["bitfinex","BTCUSD",1724079141109,0.05107379,58575.0,58574.0,0.170724]
["bitfinex","BTCUSD",1724079141327,0.07656521,58575.0,58574.0,0.170724]
["bitfinex","BTCUSD",1724079141507,0.07656521,58575.0,58574.0,0.512172]
["bitfinex","BTCUSD",1724079141714,0.07656471,58575.0,58574.0,0.512172]
["bitfinex","BTCUSD",1724079142379,0.02549142,58575.0,58574.0,0.512172]
["bitfinex","BTCUSD",1724079143019,0.08156304,58575.0,58574.0,0.512172]
["bitfinex","BTCUSD",1724079143367,0.08656304,58575.0,58574.0,0.512172]
["bitfinex","BTCUSD",1724079143997,0.03549142,58575.0,58574.0,2.35362]
["bitfinex","BTCUSD",1724079144271,0.19959441,58575.0,58570.0,0.0009031]
["bitfinex","BTCUSD",1724079144487,0.07656304,58574.0,58570.0,0.3423711]
["bitfinex","BTCUSD",1724079144689,0.02549142,58573.0,58572.0,0.17073]
["bitfinex","BTCUSD",1724079144896,0.12114153,58573.0,58572.0,0.17073]
["bitfinex","BTCUSD",1724079145096,0.02549142,58573.0,58572.0,0.17073]
["bitfinex","BTCUSD",1724079145311,0.10209885,58573.0,58570.0,1.5009031]
["bitfinex","BTCUSD",1724079145559,0.512197,58571.0,58570.0,1.5009031]
["bitfinex","BTCUSD",1724079145737,0.6277604,58571.0,58570.0,0.0009031]
["bitfinex","BTCUSD",1724079145958,0.50208125,58571.0,58570.0,0.1716381]
["bitfinex","BTCUSD",1724079146159,0.1625083,58571.0,58570.0,2.0131091]
["bitfinex","BTCUSD",1724079146368,0.1369683,58571.0,58570.0,1.6716381]
["bitfinex","BTCUSD",1724079146567,0.1369683,58571.0,58570.0,1.5009031]
["bitfinex","BTCUSD",1724079146568,0.11485967,58571.0,58570.0,1.5009031]
["bitfinex","BTCUSD",1724079146790,0.61319028,58571.0,58570.0,1.6716381]
["bitfinex","BTCUSD",1724079147004,0.61319826,58571.0,58570.0,1.6716381]
["bitfinex","BTCUSD",1724079147204,0.78393026,58571.0,58570.0,1.5009031]
["bitfinex","BTCUSD",1724079147404,1.21214776,58571.0,58570.0,0.0009031]
["bitfinex","BTCUSD",1724079147639,0.66671871,58571.0,58570.0,0.0009031]
["bitfinex","BTCUSD",1724079148234,1.00818371,58571.0,58570.0,0.00302376]
["bitfinex","BTCUSD",1724079148438,1.11031833,58571.0,58570.0,0.0009031]
["bitfinex","BTCUSD",1724079148637,1.11031833,58571.0,58570.0,0.00302376]
["bitfinex","BTCUSD",1724079148779,1.11631833,58571.0,58570.0,0.0009031]
["bitfinex","BTCUSD",1724079148979,1.11631833,58571.0,58570.0,0.00302376]
["bitfinex","BTCUSD",1724079149978,1.11631833,58571.0,58570.0,0.85670076]
["bitfinex","BTCUSD",1724079149979,0.03749398,58571.0,58570.0,0.85670076]
["bitfinex","BTCUSD",1724079150256,0.012,58571.0,58570.0,0.51522976]
["bitfinex","BTCUSD",1724079150497,0.03749306,58571.0,58570.0,0.85670076]
["bitfinex","BTCUSD",1724079150719,0.02140542,58571.0,58570.0,1.19817176]
["bitfinex","BTCUSD",1724079151323,0.02140463,58571.0,58570.0,1.27587176]
["bitfinex","BTCUSD",1724079151542,0.02140463,58571.0,58570.0,1.37587176]
["bitfinex","BTCUSD",1724079151862,0.02140463,58571.0,58570.0,2.87587176]
["bitfinex","BTCUSD",1724079152276,0.02140463,58571.0,58570.0,2.53440076]
["bitfinex","BTCUSD",1724079152741,0.02140463,58571.0,58570.0,2.87587176]
["bitfinex","BTCUSD",1724079152977,0.02140463,58571.0,58570.0,2.45670076]
["bitfinex","BTCUSD",1724079153180,0.03749119,58571.0,58570.0,2.45670076]
["bitfinex","BTCUSD",1724079153390,0.11668648,58571.0,58570.0,1.50302376]
["bitfinex","BTCUSD",1724079153627,0.11668648,58571.0,58570.0,0.51522976]
["bitfinex","BTCUSD",1724079153812,0.11668648,58571.0,58570.0,0.85670076]
["bitfinex","BTCUSD",1724079153813,0.13516735,58571.0,58570.0,0.85670076]
["bitfinex","BTCUSD",1724079154018,0.15125535,58571.0,58570.0,0.85670076]
["bitfinex","BTCUSD",1724079154225,0.11389361,58571.0,58570.0,0.00302376]
["bitfinex","BTCUSD",1724079154435,1.05596464,58571.0,58570.0,0.00302376]
["bitfinex","BTCUSD",1724079154641,0.98303809,58571.0,58570.0,0.00302376]
["bitfinex","BTCUSD",1724079154844,0.98303809,58571.0,58570.0,0.0009031]
["bitfinex","BTCUSD",1724079154845,0.93843014,58571.0,58570.0,0.0009031]
["bitfinex","BTCUSD",1724079155057,1.15642279,58571.0,58570.0,0.0009031]
["bitfinex","BTCUSD",1724079155261,1.15642279,58571.0,58570.0,0.00294798]
["bitfinex","BTCUSD",1724079155468,1.15642279,58571.0,58570.0,0.0009031]
["bitfinex","BTCUSD",1724079155892,1.37019837,58571.0,58570.0,0.0009031]
["bitfinex","BTCUSD",1724079156101,1.93850684,58571.0,58570.0,0.0009031]
["bitfinex","BTCUSD",1724079156303,1.82848038,58571.0,58570.0,0.0009031]
["bitfinex","BTCUSD",1724079156687,2.1074726,58571.0,58570.0,0.0009031]
["bitfinex","BTCUSD",1724079156859,2.4219733,58571.0,58570.0,0.0009031]
["bitfinex","BTCUSD",1724079157066,2.0805083,58571.0,58570.0,0.0009031]
["bitfinex","BTCUSD",1724079157269,2.0745083,58571.0,58570.0,0.0009031]
["bitfinex","BTCUSD",1724079157483,2.0885083,58571.0,58570.0,0.0009031]
["bitfinex","BTCUSD",1724079157651,2.0885083,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079157849,2.08251492,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079158056,2.42397992,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079158236,2.43797992,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079158770,2.09651492,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079159176,2.08251492,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079159555,2.09651492,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079159755,2.08251492,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079159956,1.94944418,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079160158,1.68445196,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079160379,1.33898696,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079160580,1.34098696,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079160780,1.31401423,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079161005,1.44541565,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079161554,1.44041565,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079161727,1.44126432,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079162069,1.32977988,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079162399,1.31368746,58571.0,58570.0,0.002125]
["bitfinex","BTCUSD",1724079162642,1.32977866,58571.0,58570.0,0.002125]
["bitfinex","BTCUSD",1724079163029,1.26991402,58571.0,58570.0,0.002125]
["bitfinex","BTCUSD",1724079163240,0.9190417,58571.0,58570.0,0.002125]
["bitfinex","BTCUSD",1724079163412,0.92844858,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079163616,1.18987233,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079163814,1.26982463,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079163974,1.27082463,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079164370,1.4461734,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079164572,1.4441734,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079165179,1.50403804,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079165437,1.50103804,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079165644,0.92835963,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079165867,0.72055821,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079166458,1.12288785,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079167051,1.12488785,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079167251,1.06502321,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079167448,1.06202276,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079167663,1.5010148,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079167841,1.85557676,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079168043,1.30039838,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079168603,0.72440138,58571.0,58570.0,0.002125]
["bitfinex","BTCUSD",1724079168849,0.65162875,58571.0,58570.0,7e-08]
["bitfinex","BTCUSD",1724079169071,0.65162875,58571.0,58570.0,1.279773]
["bitfinex","BTCUSD",1724079169072,0.10543621,58571.0,58570.0,1.279773]
["bitfinex","BTCUSD",1724079169264,0.05434648,58571.0,58570.0,1.27764807]
["bitfinex","BTCUSD",1724079169396,0.05434648,58571.0,58570.0,1.27975726]
["bitfinex","BTCUSD",1724079170155,0.04034648,58571.0,58570.0,1.27975726]
["bitfinex","BTCUSD",1724079170358,0.01566967,58571.0,58570.0,1.27975726]
["bitfinex","BTCUSD",1724079170574,0.03907475,58571.0,58570.0,1.27975726]
["bitfinex","BTCUSD",1724079170805,0.0271617,58571.0,58570.0,1.27975726]
["bitfinex","BTCUSD",1724079171217,0.0321617,58571.0,58570.0,1.27975726]
["bitfinex","BTCUSD",1724079171604,0.0461617,58571.0,58570.0,1.27975726]
["bitfinex","BTCUSD",1724079171739,0.0461617,58571.0,58570.0,2.77975726]
["bitfinex","BTCUSD",1724079171967,0.0321617,58571.0,58570.0,2.77975726]
["bitfinex","BTCUSD",1724079172387,0.0321617,58571.0,58570.0,3.48077703]
["bitfinex","BTCUSD",1724079172388,0.01166967,58571.0,58570.0,3.48077703]
["bitfinex","BTCUSD",1724079172633,0.01153144,58571.0,58570.0,3.48077703]
["bitfinex","BTCUSD",1724079173470,0.00653144,58571.0,58570.0,3.48077703]
["bitfinex","BTCUSD",1724079173671,0.00653144,58571.0,58570.0,3.45777703]
["bitfinex","BTCUSD",1724079173897,0.00653144,58571.0,58570.0,2.94595726]
["bitfinex","BTCUSD",1724079174236,0.00153144,58571.0,58570.0,2.94595726]
["bitfinex","BTCUSD",1724079174633,0.00353144,58571.0,58570.0,2.94595726]
["bitfinex","BTCUSD",1724079175044,0.00153144,58571.0,58570.0,2.94595726]
["bitfinex","BTCUSD",1724079175374,0.00153144,58571.0,58570.0,2.94695726]
["bitfinex","BTCUSD",1724079176479,0.00153144,58571.0,58570.0,2.54028626]
["bitfinex","BTCUSD",1724079177482,0.00153144,58571.0,58570.0,2.88175726]
["bitfinex","BTCUSD",1724079178883,0.00136889,58571.0,58570.0,2.54028626]
["bitfinex","BTCUSD",1724079179310,0.00136889,58571.0,58570.0,2.88175726]
["bitfinex","BTCUSD",1724079186806,0.00136889,58571.0,58570.0,3.22322826]
["bitfinex","BTCUSD",1724079187011,0.00136889,58571.0,58570.0,2.88175726]
["bitfinex","BTCUSD",1724079190123,0.00136889,58571.0,58570.0,3.11920603]
["bitfinex","BTCUSD",1724079190283,0.00136889,58571.0,58570.0,3.14220603]
["bitfinex","BTCUSD",1724079190484,0.00136889,58571.0,58570.0,3.48367703]
["bitfinex","BTCUSD",1724079191209,0.00136889,58571.0,58570.0,3.48267703]
["bitfinex","BTCUSD",1724079191409,0.00136889,58571.0,58570.0,3.48167703]
["bitfinex","BTCUSD",1724079191791,0.00236889,58571.0,58570.0,3.48267703]
["bitfinex","BTCUSD",1724079193033,0.00336889,58571.0,58570.0,3.12020603]
["bitfinex","BTCUSD",1724079193236,0.00336889,58571.0,58570.0,3.05410603]
["bitfinex","BTCUSD",1724079193644,0.00336889,58571.0,58570.0,2.01731526]
["bitfinex","BTCUSD",1724079194000,0.02175149,58571.0,58570.0,2.35878626]
["bitfinex","BTCUSD",1724079194214,0.03583823,58571.0,58570.0,2.35578626]
["bitfinex","BTCUSD",1724079194415,0.01077372,58571.0,58570.0,2.69725726]
["bitfinex","BTCUSD",1724079194614,0.01277372,58571.0,58570.0,2.70325726]
["bitfinex","BTCUSD",1724079195284,0.01177372,58571.0,58570.0,2.70025726]
["bitfinex","BTCUSD",1724079195506,0.01377372,58571.0,58570.0,2.70025726]
["bitfinex","BTCUSD",1724079195624,0.02985971,58571.0,58570.0,2.70025726]
["bitfinex","BTCUSD",1724079196456,0.02885971,58571.0,58570.0,2.69725726]
["bitfinex","BTCUSD",1724079196855,0.02985971,58571.0,58570.0,2.69725726]
["bitfinex","BTCUSD",1724079198116,0.01377372,58571.0,58570.0,2.69725726]
["bitfinex","BTCUSD",1724079198328,0.00436889,58571.0,58570.0,2.69725726]
["bitfinex","BTCUSD",1724079198524,0.01377274,58571.0,58570.0,2.77335726]
["bitfinex","BTCUSD",1724079198719,0.01377274,58571.0,58570.0,2.83945726]
["bitfinex","BTCUSD",1724079198963,0.00436889,58571.0,58570.0,2.83945726]
["bitfinex","BTCUSD",1724079199275,0.01177257,58571.0,58570.0,2.83945726]
["bitfinex","BTCUSD",1724079199757,0.01177257,58571.0,58570.0,2.84145726]
["bitfinex","BTCUSD",1724079199758,0.01077257,58571.0,58570.0,2.84145726]
["bitfinex","BTCUSD",1724079199958,0.01077257,58571.0,58570.0,2.94145726]
["bitfinex","BTCUSD",1724079200107,0.01077257,58571.0,58570.0,2.94345726]
["bitfinex","BTCUSD",1724079202450,0.01077257,58571.0,58570.0,3.11480603]
["bitfinex","BTCUSD",1724079202826,0.01077257,58571.0,58570.0,3.45627703]
["bitfinex","BTCUSD",1724079204061,0.00136889,58571.0,58570.0,3.47927703]
["bitfinex","BTCUSD",1724079205980,0.00136889,58571.0,58570.0,3.82074803]
["bitfinex","BTCUSD",1724079206181,0.00136889,58571.0,58570.0,3.47927703]
["bitfinex","BTCUSD",1724079207339,0.00136889,58571.0,58570.0,3.82074803]
["bitfinex","BTCUSD",1724079208155,0.00136889,58571.0,58570.0,3.47727703]
["bitfinex","BTCUSD",1724079208358,0.00136889,58571.0,58570.0,3.47527703]
["bitfinex","BTCUSD",1724079208721,0.00136889,58571.0,58570.0,3.38617703]
["bitfinex","BTCUSD",1724079208935,0.00236889,58571.0,58570.0,3.38817703]
["bitfinex","BTCUSD",1724079210251,0.00236889,58571.0,58570.0,3.41117703]
["bitfinex","BTCUSD",1724079210374,0.00236889,58571.0,58570.0,3.41517703]
["bitfinex","BTCUSD",1724079210590,0.00336889,58571.0,58570.0,3.41517703]
["bitfinex","BTCUSD",1724079210799,0.00236889,58571.0,58570.0,3.41317703]
["bitfinex","BTCUSD",1724079211657,0.00336889,58571.0,58570.0,3.41917703]
["bitfinex","BTCUSD",1724079211840,0.00236889,58571.0,58570.0,3.41517703]
["bitfinex","BTCUSD",1724079212048,0.00236889,58571.0,58570.0,3.40917703]
["bitfinex","BTCUSD",1724079212049,0.00136889,58571.0,58570.0,3.40917703]
["bitfinex","BTCUSD",1724079212205,0.00336889,58571.0,58570.0,3.41917703]
["bitfinex","BTCUSD",1724079212405,0.00336889,58571.0,58570.0,3.48237703]
["bitfinex","BTCUSD",1724079213700,0.00336889,58571.0,58570.0,3.82384803]
["bitfinex","BTCUSD",1724079214459,0.00336889,58571.0,58570.0,3.48237703]
["bitfinex","BTCUSD",1724079214661,0.00336889,58571.0,58570.0,3.41917703]
["bitfinex","BTCUSD",1724079215066,0.01277282,58571.0,58570.0,3.41917703]
["bitfinex","BTCUSD",1724079216128,0.00336889,58571.0,58570.0,3.41917703]
["bitfinex","BTCUSD",1724079217097,0.00336889,58571.0,58570.0,3.32007703]
["bitfinex","BTCUSD",1724079217324,0.00336889,58571.0,58570.0,2.87860603]
["bitfinex","BTCUSD",1724079217325,0.01277263,58571.0,58570.0,2.87860603]
["bitfinex","BTCUSD",1724079217540,0.01277263,58571.0,58570.0,2.70725726]
["bitfinex","BTCUSD",1724079217740,0.06385541,58571.0,58570.0,2.70725726]
["bitfinex","BTCUSD",1724079217992,0.07994066,58571.0,58570.0,2.70725726]
["bitfinex","BTCUSD",1724079218198,0.02885788,58571.0,58570.0,2.70725726]
["bitfinex","BTCUSD",1724079218414,0.46717847,58571.0,58570.0,2.36578626]
["bitfinex","BTCUSD",1724079218596,0.51621138,58571.0,58570.0,2.35578626]
["bitfinex","BTCUSD",1724079218824,0.54548188,58571.0,58570.0,2.35578626]
["bitfinex","BTCUSD",1724079219057,0.51651844,58571.0,58570.0,2.35978626]
["bitfinex","BTCUSD",1724079219277,0.51651844,58571.0,58570.0,2.35778626]
["bitfinex","BTCUSD",1724079219483,0.51651844,58571.0,58570.0,2.35578626]
["bitfinex","BTCUSD",1724079219699,0.03186041,58571.0,58570.0,2.69725726]
["bitfinex","BTCUSD",1724079219900,0.00636889,58571.0,58570.0,2.86860603]
["bitfinex","BTCUSD",1724079220228,0.00636889,58571.0,58570.0,3.41257703]
["bitfinex","BTCUSD",1724079221503,0.01136889,58571.0,58570.0,3.41257703]
["bitfinex","BTCUSD",1724079221702,0.00136889,58571.0,58570.0,3.41257703]
["bitfinex","BTCUSD",1724079224091,0.00236889,58571.0,58570.0,3.76000565]
["bitfinex","BTCUSD",1724079224454,0.00236889,58571.0,58570.0,3.75704803]
["bitfinex","BTCUSD",1724079225084,0.00236889,58571.0,58570.0,3.75904803]
["bitfinex","BTCUSD",1724079225259,0.00236889,58571.0,58570.0,3.82370565]
["bitfinex","BTCUSD",1724079225512,0.00236889,58571.0,58570.0,3.82270565]
["bitfinex","BTCUSD",1724079225661,0.0043117,58573.0,58572.0,2.01738762]
["bitfinex","BTCUSD",1724079225861,0.0043117,58573.0,58572.0,2.55419639]
["bitfinex","BTCUSD",1724079226090,0.0043117,58573.0,58572.0,2.65909184]
["bitfinex","BTCUSD",1724079226266,0.0043117,58573.0,58572.0,4.15909184]
["bitfinex","BTCUSD",1724079227050,0.0053117,58573.0,58572.0,4.16409184]
["bitfinex","BTCUSD",1724079227905,0.0053117,58573.0,58572.0,4.16013422]
["bitfinex","BTCUSD",1724079228426,0.0063117,58573.0,58572.0,4.16513422]
["bitfinex","BTCUSD",1724079228972,0.0063117,58573.0,58572.0,4.16709184]
["bitfinex","BTCUSD",1724079229145,0.0063117,58573.0,58572.0,4.16909184]
["bitfinex","BTCUSD",1724079229552,0.0063117,58573.0,58572.0,4.17926967]
["bitfinex","BTCUSD",1724079230368,0.0063117,58573.0,58572.0,4.17531205]
["bitfinex","BTCUSD",1724079230816,0.0063117,58573.0,58572.0,4.17726967]
["bitfinex","BTCUSD",1724079230955,0.0063117,58573.0,58572.0,4.17926967]
["bitfinex","BTCUSD",1724079231362,0.000821,58592.0,58591.0,1.53607]
["bitfinex","BTCUSD",1724079231576,0.000821,58592.0,58591.0,2.10041877]
["bitfinex","BTCUSD",1724079231806,0.000821,58592.0,58591.0,2.12529117]
["bitfinex","BTCUSD",1724079232015,0.000821,58592.0,58591.0,3.62529117]
["bitfinex","BTCUSD",1724079232525,0.000821,58592.0,58591.0,3.96664017]
["bitfinex","BTCUSD",1724079232731,0.014821,58592.0,58591.0,3.96664017]
["bitfinex","BTCUSD",1724079232889,0.014821,58592.0,58591.0,4.04264017]
["bitfinex","BTCUSD",1724079233111,0.000821,58592.0,58591.0,4.04264017]
["bitfinex","BTCUSD",1724079233332,0.001821,58592.0,58591.0,4.04764017]
["bitfinex","BTCUSD",1724079233540,1e-06,58593.0,58592.0,1.88034362]
["bitfinex","BTCUSD",1724079233748,0.00821,58595.0,58594.0,0.51695362]
["bitfinex","BTCUSD",1724079233956,0.0002,58599.0,58598.0,0.85327]
["bitfinex","BTCUSD",1724079234163,0.0002,58599.0,58598.0,3.33592677]
["bitfinex","BTCUSD",1724079234423,0.0002,58599.0,58598.0,3.76788684]
["bitfinex","BTCUSD",1724079234691,0.06121192,58615.0,58614.0,0.853037]
["bitfinex","BTCUSD",1724079234973,0.00041192,58615.0,58614.0,2.09981577]
["bitfinex","BTCUSD",1724079235062,0.00041192,58615.0,58614.0,2.18115734]
["bitfinex","BTCUSD",1724079235383,0.00041192,58615.0,58614.0,3.68115734]
["bitfinex","BTCUSD",1724079235596,0.0084998,58617.0,58616.0,1.535413]
["bitfinex","BTCUSD",1724079235597,0.00838908,58617.0,58616.0,1.535413]
["bitfinex","BTCUSD",1724079235795,0.00838908,58617.0,58616.0,1.7863244]
["bitfinex","BTCUSD",1724079236006,0.00838908,58617.0,58616.0,1.83153951]
["bitfinex","BTCUSD",1724079236413,0.00838908,58617.0,58616.0,3.33153951]
["bitfinex","BTCUSD",1724079236638,0.07398908,58617.0,58616.0,2.96733651]
["bitfinex","BTCUSD",1724079236833,0.07498908,58617.0,58616.0,2.97333651]
["bitfinex","BTCUSD",1724079236982,0.07498908,58617.0,58616.0,3.03589914]
["bitfinex","BTCUSD",1724079237383,0.07498908,58617.0,58616.0,2.97933651]
["bitfinex","BTCUSD",1724079238047,0.07498908,58617.0,58616.0,2.46678474]
["bitfinex","BTCUSD",1724079238236,0.07498908,58617.0,58616.0,2.80798774]
["bitfinex","BTCUSD",1724079242156,0.07498908,58617.0,58616.0,2.46678474]
["bitfinex","BTCUSD",1724079242368,0.07498908,58617.0,58616.0,2.36678474]
["bitfinex","BTCUSD",1724079242369,0.15648908,58617.0,58616.0,2.36678474]
["bitfinex","BTCUSD",1724079242566,0.07478908,58617.0,58616.0,2.87933651]
["bitfinex","BTCUSD",1724079242941,0.07478908,58617.0,58616.0,3.22053951]
["bitfinex","BTCUSD",1724079243267,0.00838908,58617.0,58616.0,2.87333651]
["bitfinex","BTCUSD",1724079243468,0.00838908,58617.0,58616.0,2.86733651]
["bitfinex","BTCUSD",1724079243645,0.00838908,58617.0,58616.0,2.96733651]
["bitfinex","BTCUSD",1724079244083,0.00921008,58617.0,58616.0,2.96733651]
["bitfinex","BTCUSD",1724079244494,0.00921008,58617.0,58616.0,2.97333651]
["bitfinex","BTCUSD",1724079244908,0.00921008,58617.0,58616.0,3.31453951]
["bitfinex","BTCUSD",1724079245129,0.00921008,58617.0,58616.0,3.41723951]
["bitfinex","BTCUSD",1724079245446,0.00921008,58617.0,58616.0,3.47380214]
["bitfinex","BTCUSD",1724079245664,0.00921008,58617.0,58616.0,3.47780214]
["bitfinex","BTCUSD",1724079245865,0.00921008,58617.0,58616.0,3.47180214]
["bitfinex","BTCUSD",1724079246196,0.00921008,58617.0,58616.0,3.46880214]
["bitfinex","BTCUSD",1724079246384,0.00921008,58617.0,58616.0,3.46780214]
["bitfinex","BTCUSD",1724079246589,0.00921008,58617.0,58616.0,3.47780214]
["bitfinex","BTCUSD",1724079246891,0.00921008,58617.0,58616.0,3.49080214]
["bitfinex","BTCUSD",1724079247297,0.00921008,58617.0,58616.0,3.43423951]
["bitfinex","BTCUSD",1724079247499,0.00921008,58617.0,58616.0,3.12659914]
["bitfinex","BTCUSD",1724079247702,0.00921008,58617.0,58616.0,3.07003651]
["bitfinex","BTCUSD",1724079247905,0.00921008,58617.0,58616.0,2.98855877]
["bitfinex","BTCUSD",1724079248078,0.15531008,58617.0,58616.0,2.81721]
["bitfinex","BTCUSD",1724079248738,0.15531008,58617.0,58616.0,2.98855877]
["bitfinex","BTCUSD",1724079248739,0.00921008,58617.0,58616.0,2.98855877]
["bitfinex","BTCUSD",1724079248940,0.00921008,58617.0,58616.0,2.97855877]
["bitfinex","BTCUSD",1724079249120,0.00921008,58617.0,58616.0,3.30676177]
["bitfinex","BTCUSD",1724079249355,0.00921008,58617.0,58616.0,2.97155877]
["bitfinex","BTCUSD",1724079249962,0.00921008,58617.0,58616.0,2.98855877]
["bitfinex","BTCUSD",1724079250385,0.00921008,58617.0,58616.0,2.96555877]
["bitfinex","BTCUSD",1724079250596,0.00921008,58617.0,58616.0,2.80021]
["bitfinex","BTCUSD",1724079251339,0.15071008,58617.0,58616.0,2.022804]
["bitfinex","BTCUSD",1724079251542,0.15071008,58617.0,58616.0,1.681601]
["bitfinex","BTCUSD",1724079251921,0.14924155,58617.0,58616.0,1.676601]
["bitfinex","BTCUSD",1724079252134,0.14924155,58617.0,58616.0,2.353007]
["bitfinex","BTCUSD",1724079252307,0.14924155,58617.0,58616.0,2.69621]
["bitfinex","BTCUSD",1724079252513,0.14924155,58617.0,58616.0,2.69821]
["bitfinex","BTCUSD",1724079252738,0.14924155,58617.0,58616.0,2.355007]
["bitfinex","BTCUSD",1724079253013,0.14924155,58617.0,58615.0,0.170604]
["bitfinex","BTCUSD",1724079253014,0.1455,58616.0,58615.0,0.170604]
["bitfinex","BTCUSD",1724079253366,0.15489801,58616.0,58615.0,2.011813]
["bitfinex","BTCUSD",1724079253552,0.15489801,58616.0,58615.0,2.353022]
["bitfinex","BTCUSD",1724079253959,0.1455,58616.0,58615.0,2.353022]
["bitfinex","BTCUSD",1724079254154,0.15489791,58616.0,58615.0,2.353022]
["bitfinex","BTCUSD",1724079254517,0.15489798,58616.0,58615.0,2.011813]
["bitfinex","BTCUSD",1724079255264,0.14097126,58616.0,58615.0,2.011813]
["bitfinex","BTCUSD",1724079255465,0.12489798,58616.0,58615.0,2.011813]
["bitfinex","BTCUSD",1724079255758,0.12489798,58616.0,58615.0,1.670604]
["bitfinex","BTCUSD",1724079255951,0.12489798,58616.0,58606.0,0.11041422]
["bitfinex","BTCUSD",1724079255952,0.0658,58615.0,58611.0,0.170613]
["bitfinex","BTCUSD",1724079256163,0.0658,58615.0,58606.0,0.1]
["bitfinex","BTCUSD",1724079256164,0.0658,58615.0,58613.0,0.17061]
["bitfinex","BTCUSD",1724079256505,0.02547234,58614.0,58613.0,0.511831]
["bitfinex","BTCUSD",1724079256726,0.0658,58612.0,58608.0,0.341249]
["bitfinex","BTCUSD",1724079256956,0.0658,58612.0,58611.0,0.170616]
["bitfinex","BTCUSD",1724079257187,0.07519871,58612.0,58611.0,0.170616]
["bitfinex","BTCUSD",1724079257331,0.09127292,58612.0,58611.0,0.171616]
["bitfinex","BTCUSD",1724079257472,0.09127292,58612.0,58611.0,0.512848]
["bitfinex","BTCUSD",1724079257655,0.09127292,58612.0,58611.0,0.85408]
["bitfinex","BTCUSD",1724079257656,0.07519871,58612.0,58611.0,0.85408]
["bitfinex","BTCUSD",1724079258332,0.15559802,58612.0,58611.0,2.35508]
["bitfinex","BTCUSD",1724079258547,0.15559802,58612.0,58611.0,2.35408]
["bitfinex","BTCUSD",1724079258742,0.15559802,58612.0,58611.0,2.012848]
["bitfinex","BTCUSD",1724079258939,0.17167142,58612.0,58611.0,2.012848]
["bitfinex","BTCUSD",1724079259140,0.17167142,58612.0,58611.0,1.671616]
["bitfinex","BTCUSD",1724079259562,0.17467142,58612.0,58611.0,1.671616]
["bitfinex","BTCUSD",1724079259818,0.17467142,58612.0,58611.0,2.012848]
["bitfinex","BTCUSD",1724079260055,0.17467142,58612.0,58611.0,1.501]
["bitfinex","BTCUSD",1724079260417,0.17467142,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1724079260418,0.34528442,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1724079260622,0.20949986,58612.0,58611.0,0.001]
["bitfinex","BTCUSD",1724079260936,0.17467142,58612.0,58611.0,0.170616]
["bitfinex","BTCUSD",1724079261141,0.17467142,58612.0,58611.0,0.511848]
["bitfinex","BTCUSD",1724079261348,0.0653,58610.0,58606.0,0.341258]
["bitfinex","BTCUSD",1724079261579,0.0653,58610.0,58604.0,0.341271]
["bitfinex","BTCUSD",1724079261580,0.0653,58605.0,58601.0,0.34129]
["bitfinex","BTCUSD",1724079261768,0.02547142,58604.0,58603.0,0.170637]
["bitfinex","BTCUSD",1724079261975,0.02547142,58604.0,58600.0,2.0]
["bitfinex","BTCUSD",1724079261976,0.02547142,58604.0,58602.0,1.5]
["bitfinex","BTCUSD",1724079262217,0.076,58606.0,58600.0,2.0]
["bitfinex","BTCUSD",1724079262218,0.511936,58601.0,58600.0,2.0]
["bitfinex","BTCUSD",1724079262478,0.16677142,58601.0,58600.0,2.0]
["bitfinex","BTCUSD",1724079262743,0.36636471,58601.0,58600.0,2.0]
["bitfinex","BTCUSD",1724079262976,0.70765571,58601.0,58600.0,2.00172786]
["bitfinex","BTCUSD",1724079263177,0.36636471,58601.0,58600.0,2.00172786]
["bitfinex","BTCUSD",1724079263345,0.19571971,58601.0,58600.0,2.00172786]
["bitfinex","BTCUSD",1724079263484,0.16677142,58601.0,58600.0,2.00172786]
["bitfinex","BTCUSD",1724079263885,0.16677142,58601.0,58600.0,2.00272786]
["bitfinex","BTCUSD",1724079264478,0.16677142,58601.0,58600.0,2.51567186]
["bitfinex","BTCUSD",1724079264680,0.16677142,58601.0,58600.0,2.17437586]
["bitfinex","BTCUSD",1724079265114,0.16677142,58601.0,58600.0,2.00372786]
["bitfinex","BTCUSD",1724079265320,0.16677142,58601.0,58600.0,2.51567186]
["bitfinex","BTCUSD",1724079265533,0.16677142,58601.0,58600.0,2.85496786]
["bitfinex","BTCUSD",1724079265723,0.09077142,58601.0,58600.0,2.85496786]
["bitfinex","BTCUSD",1724079265854,0.10177142,58601.0,58600.0,3.19726386]
["bitfinex","BTCUSD",1724079266066,0.04747142,58601.0,58600.0,3.36961263]
["bitfinex","BTCUSD",1724079266267,0.02039802,58601.0,58600.0,3.45111263]
["bitfinex","BTCUSD",1724079266467,0.00939802,58601.0,58600.0,3.36761263]
["bitfinex","BTCUSD",1724079266669,0.00940021,58604.0,58603.0,0.170639]
["bitfinex","BTCUSD",1724079266873,0.009,58601.0,58600.0,2.17437586]
["bitfinex","BTCUSD",1724079267071,0.009,58601.0,58600.0,2.85424]
["bitfinex","BTCUSD",1724079267339,0.00940021,58602.0,58601.0,0.341291]
["bitfinex","BTCUSD",1724079267541,0.00940028,58603.0,58600.0,2.0]
["bitfinex","BTCUSD",1724079267827,0.00940028,58602.0,58601.0,0.511936]
["bitfinex","BTCUSD",1724079268018,0.00940028,58602.0,58601.0,1.194518]
["bitfinex","BTCUSD",1724079269212,0.00940028,58602.0,58601.0,0.853227]
["bitfinex","BTCUSD",1724079269381,0.00940028,58602.0,58601.0,0.171547]
["bitfinex","BTCUSD",1724079269609,0.00940028,58602.0,58601.0,0.512838]
["bitfinex","BTCUSD",1724079269821,0.00940028,58602.0,58601.0,0.513838]
["bitfinex","BTCUSD",1724079270429,0.00940028,58602.0,58601.0,0.854129]
["bitfinex","BTCUSD",1724079270915,0.00940028,58602.0,58601.0,1.27602]
["bitfinex","BTCUSD",1724079271078,0.00940028,58602.0,58601.0,2.69542]
["bitfinex","BTCUSD",1724079272207,0.01340028,58602.0,58601.0,2.69542]
["bitfinex","BTCUSD",1724079272467,0.01340028,58602.0,58601.0,1.19542]
["bitfinex","BTCUSD",1724079272468,0.00940028,58602.0,58601.0,1.19542]
["bitfinex","BTCUSD",1724079272710,0.09330028,58602.0,58601.0,0.171547]
["bitfinex","BTCUSD",1724079272946,0.09330028,58602.0,58601.0,0.512838]
["bitfinex","BTCUSD",1724079273214,0.08930028,58602.0,58601.0,0.512838]
["bitfinex","BTCUSD",1724079273460,0.08930028,58602.0,58601.0,0.855129]
["bitfinex","BTCUSD",1724079273698,0.08930028,58602.0,58601.0,0.512838]
["bitfinex","BTCUSD",1724079273965,0.09330028,58602.0,58601.0,0.512838]
["bitfinex","BTCUSD",1724079274403,0.01740028,58602.0,58601.0,0.854129]
["bitfinex","BTCUSD",1724079274606,0.01740028,58602.0,58601.0,0.512838]
["bitfinex","BTCUSD",1724079274807,0.008,58602.0,58601.0,0.854129]
["bitfinex","BTCUSD",1724079275008,0.008,58602.0,58601.0,2.354129]
["bitfinex","BTCUSD",1724079275359,0.008,58602.0,58601.0,2.35592323]
["bitfinex","BTCUSD",1724079275763,0.01739984,58602.0,58601.0,2.35592323]
["bitfinex","BTCUSD",1724079276566,0.01739993,58602.0,58601.0,2.35592323]
["bitfinex","BTCUSD",1724079276793,0.01739993,58602.0,58601.0,2.69721423]
["bitfinex","BTCUSD",1724079277596,0.01739993,58602.0,58601.0,2.79721423]
["bitfinex","BTCUSD",1724079277805,0.008,58602.0,58601.0,2.79721423]
["bitfinex","BTCUSD",1724079278009,0.008,58602.0,58601.0,3.132963]
["bitfinex","BTCUSD",1724079278405,0.008,58602.0,58601.0,3.474254]
["bitfinex","BTCUSD",1724079278639,0.008,58602.0,58601.0,3.132963]
["bitfinex","BTCUSD",1724079279067,0.5325,58612.0,58611.0,0.511848]
["bitfinex","BTCUSD",1724079279267,0.49307412,58612.0,58611.0,0.511848]
["bitfinex","BTCUSD",1724079279466,0.49307412,58612.0,58611.0,0.85488548]
["bitfinex","BTCUSD",1724079279659,0.49307412,58612.0,58611.0,2.35488548]
["bitfinex","BTCUSD",1724079279886,0.49307412,58612.0,58611.0,2.69611748]
["bitfinex","BTCUSD",1724079280498,0.4726,58612.0,58611.0,2.69611748]
["bitfinex","BTCUSD",1724079280632,0.5030731,58612.0,58611.0,2.69611748]
["bitfinex","BTCUSD",1724079280815,0.50307305,58612.0,58611.0,2.69611748]
["bitfinex","BTCUSD",1724079281033,0.50307291,58612.0,58611.0,2.69611748]
["bitfinex","BTCUSD",1724079281236,0.03547291,58612.0,58611.0,2.69611748]
["bitfinex","BTCUSD",1724079281455,0.03547291,58612.0,58611.0,2.86746625]
["bitfinex","BTCUSD",1724079281629,0.01939872,58612.0,58611.0,2.96746625]
["bitfinex","BTCUSD",1724079281830,0.01939872,58612.0,58611.0,2.45488548]
["bitfinex","BTCUSD",1724079282055,0.03547205,58612.0,58611.0,2.45488548]
["bitfinex","BTCUSD",1724079283921,0.03547205,58612.0,58611.0,2.45488548]
["bitfinex","BTCUSD",1724079284546,0.01,58612.0,58611.0,2.45488548]
["bitfinex","BTCUSD",1724079284756,0.01939841,58612.0,58611.0,2.45488548]
["bitfinex","BTCUSD",1724079284931,0.03547202,58612.0,58611.0,2.45488548]
["bitfinex","BTCUSD",1724079286064,0.03547202,58612.0,58611.0,2.79611748]
["bitfinex","BTCUSD",1724079287915,0.01939841,58612.0,58611.0,2.79611748]
["bitfinex","BTCUSD",1724079288118,0.03547181,58612.0,58611.0,2.79611748]
["bitfinex","BTCUSD",1724079288317,0.03547181,58612.0,58611.0,2.45488548]
["bitfinex","BTCUSD",1724079288528,0.17507181,58612.0,58611.0,1.60180548]
["bitfinex","BTCUSD",1724079288727,0.17507181,58612.0,58611.0,1.77242148]
["bitfinex","BTCUSD",1724079289003,0.17507181,58612.0,58611.0,1.67242148]
["bitfinex","BTCUSD",1724079289203,0.20401267,58612.0,58611.0,1.67242148]
["bitfinex","BTCUSD",1724079289609,0.20401267,58612.0,58611.0,1.92273748]
["bitfinex","BTCUSD",1724079289610,0.06441267,58612.0,58611.0,1.92273748]
["bitfinex","BTCUSD",1724079289760,0.06441267,58612.0,58611.0,2.35488548]
["bitfinex","BTCUSD",1724079289761,0.03547181,58612.0,58611.0,2.35488548]
["bitfinex","BTCUSD",1724079289963,0.03547181,58612.0,58611.0,2.01365348]
["bitfinex","BTCUSD",1724079291023,0.03547181,58612.0,58611.0,1.67242148]
["bitfinex","BTCUSD",1724079291235,0.03547181,58612.0,58611.0,2.01365348]
["bitfinex","BTCUSD",1724079291433,0.03547181,58612.0,58611.0,1.67242148]
["bitfinex","BTCUSD",1724079291978,0.03547181,58612.0,58611.0,1.50180548]
["bitfinex","BTCUSD",1724079292198,0.03547181,58612.0,58611.0,1.67242148]
["bitfinex","BTCUSD",1724079292380,0.11137181,58612.0,58611.0,1.50180548]
["bitfinex","BTCUSD",1724079292581,0.37162629,58612.0,58611.0,1.50180548]
["bitfinex","BTCUSD",1724079292787,0.71285329,58612.0,58611.0,0.00180548]
["bitfinex","BTCUSD",1724079293000,0.71285329,58612.0,58605.0,0.341265]
["bitfinex","BTCUSD",1724079293001,0.317213,58612.0,58608.0,0.170624]
["bitfinex","BTCUSD",1724079293194,0.22503288,58611.0,58608.0,1.670624]
["bitfinex","BTCUSD",1724079293495,0.05441688,58610.0,58608.0,1.670624]
["bitfinex","BTCUSD",1724079293718,0.02547454,58609.0,58608.0,1.670624]
["bitfinex","BTCUSD",1724079294137,0.02547454,58609.0,58608.0,2.011874]
["bitfinex","BTCUSD",1724079294562,0.02547454,58609.0,58608.0,2.089474]
["bitfinex","BTCUSD",1724079294979,0.07650682,58609.0,58608.0,2.089474]
["bitfinex","BTCUSD",1724079295193,0.02547454,58609.0,58608.0,2.430724]
["bitfinex","BTCUSD",1724079295394,0.07652522,58609.0,58608.0,2.430724]
["bitfinex","BTCUSD",1724079295743,0.10546756,58609.0,58608.0,2.430724]
["bitfinex","BTCUSD",1724079295930,0.02547454,58609.0,58608.0,2.430724]
["bitfinex","BTCUSD",1724079296463,0.02547454,58609.0,58608.0,1.5]
["bitfinex","BTCUSD",1724079296464,0.05105068,58609.0,58608.0,1.5]
["bitfinex","BTCUSD",1724079296618,0.19436396,58609.0,58608.0,1.5]
["bitfinex","BTCUSD",1724079296796,0.11781553,58609.0,58608.0,1.670625]
["bitfinex","BTCUSD",1724079296994,0.19542686,58609.0,58608.0,1.5]
["bitfinex","BTCUSD",1724079297230,0.53855232,58609.0,58608.0,1.670625]
["bitfinex","BTCUSD",1724079297422,0.53855232,58609.0,58608.0,1.5]
["bitfinex","BTCUSD",1724079297626,0.53855232,58609.0,58608.0,1.670625]
["bitfinex","BTCUSD",1724079297832,0.56314775,58609.0,58608.0,1.670625]
["bitfinex","BTCUSD",1724079297987,0.56314775,58609.0,58608.0,2.094575]
["bitfinex","BTCUSD",1724079297988,0.13405734,58609.0,58608.0,2.094575]
["bitfinex","BTCUSD",1724079299225,0.05741553,58609.0,58608.0,2.094575]
["bitfinex","BTCUSD",1724079299433,0.02847403,58609.0,58608.0,2.094575]
["bitfinex","BTCUSD",1724079299845,0.10513657,58609.0,58608.0,3.435825]
["bitfinex","BTCUSD",1724079300048,0.13407807,58609.0,58608.0,3.435825]
["bitfinex","BTCUSD",1724079300250,0.05741553,58609.0,58608.0,3.435825]
["bitfinex","BTCUSD",1724079300459,0.02847403,58609.0,58608.0,3.435825]
["bitfinex","BTCUSD",1724079300972,0.02847403,58609.0,58608.0,3.353125]
["bitfinex","BTCUSD",1724079301563,0.44971965,58609.0,58608.0,3.353125]
["bitfinex","BTCUSD",1724079301766,0.47866115,58609.0,58608.0,3.353125]
["bitfinex","BTCUSD",1724079301970,0.46926219,58609.0,58608.0,3.353125]
["bitfinex","BTCUSD",1724079302199,0.47866124,58609.0,58608.0,3.353125]
["bitfinex","BTCUSD",1724079302909,0.62596124,58609.0,58608.0,1.0]
["bitfinex","BTCUSD",1724079303117,0.89515579,58609.0,58608.0,1.0]
["bitfinex","BTCUSD",1724079303313,1.29621197,58609.0,58608.0,1.0]
["bitfinex","BTCUSD",1724079303525,1.33521432,58609.0,58608.0,1.0]
["bitfinex","BTCUSD",1724079303936,1.18183767,58609.0,58608.0,1.0]
["bitfinex","BTCUSD",1724079304144,1.52514861,58609.0,58608.0,1.0]
["bitfinex","BTCUSD",1724079304291,1.52414861,58609.0,58608.0,1.0]
["bitfinex","BTCUSD",1724079304496,1.52914861,58609.0,58608.0,1.001]
["bitfinex","BTCUSD",1724079304855,1.33926734,58609.0,58608.0,1.001902]
["bitfinex","BTCUSD",1724079305056,1.7423976,58609.0,58608.0,1.001902]
["bitfinex","BTCUSD",1724079305258,1.58896765,58609.0,58608.0,1.001902]
["bitfinex","BTCUSD",1724079305458,1.58696765,58609.0,58608.0,1.001902]
["bitfinex","BTCUSD",1724079305723,1.59296765,58609.0,58608.0,1.002902]
["bitfinex","BTCUSD",1724079306144,2.10556042,58609.0,58608.0,1.002902]
["bitfinex","BTCUSD",1724079306260,2.55633415,58609.0,58608.0,1.00612372]
["bitfinex","BTCUSD",1724079306472,2.89857815,58609.0,58608.0,1.00612372]
["bitfinex","BTCUSD",1724079306771,2.19012654,58609.0,58608.0,1.00712372]
["bitfinex","BTCUSD",1724079306980,3.07866393,58609.0,58608.0,0.79344449]
["bitfinex","BTCUSD",1724079307390,2.91604372,58609.0,58608.0,0.71268512]
["bitfinex","BTCUSD",1724079307592,2.91604372,58609.0,58608.0,0.64608512]
["bitfinex","BTCUSD",1724079307593,3.08866778,58609.0,58608.0,0.64608512]
["bitfinex","BTCUSD",1724079307824,3.38028772,58609.0,58608.0,0.64608512]
["bitfinex","BTCUSD",1724079308027,3.36528772,58609.0,58608.0,0.64408512]
["bitfinex","BTCUSD",1724079308431,3.37428772,58609.0,58608.0,0.64508512]
["bitfinex","BTCUSD",1724079308636,3.37428772,58609.0,58608.0,0.5742634]
["bitfinex","BTCUSD",1724079308840,3.37428772,58609.0,58601.0,0.000902]
["bitfinex","BTCUSD",1724079308841,1.540782,58602.0,58601.0,0.000902]
["bitfinex","BTCUSD",1724079309046,2.7589732,58602.0,58601.0,0.000902]
["bitfinex","BTCUSD",1724079309252,2.61587399,58602.0,58601.0,0.000902]
["bitfinex","BTCUSD",1724079309456,2.21696878,58602.0,58601.0,0.000902]
["bitfinex","BTCUSD",1724079309832,2.20671018,58602.0,58601.0,0.000902]
["bitfinex","BTCUSD",1724079310047,1.87042518,58602.0,58601.0,0.001902]
["bitfinex","BTCUSD",1724079310253,1.87442518,58602.0,58601.0,0.001902]
["bitfinex","BTCUSD",1724079310662,1.88842518,58602.0,58601.0,0.001902]
["bitfinex","BTCUSD",1724079311087,1.54315731,58602.0,58601.0,0.001902]
["bitfinex","BTCUSD",1724079311298,1.20087231,58602.0,58601.0,0.001902]
["bitfinex","BTCUSD",1724079311908,1.54215731,58602.0,58601.0,0.001902]
["bitfinex","BTCUSD",1724079312120,1.20087231,58602.0,58601.0,0.001902]
["bitfinex","BTCUSD",1724079312327,1.30297669,58602.0,58601.0,0.001902]
["bitfinex","BTCUSD",1724079312540,0.39439654,58602.0,58601.0,0.513838]
["bitfinex","BTCUSD",1724079312770,0.12505853,58602.0,58601.0,0.513838]
["bitfinex","BTCUSD",1724079312968,0.08215879,58602.0,58601.0,0.001902]
["bitfinex","BTCUSD",1724079313174,0.08215879,58602.0,58601.0,0.172547]
["bitfinex","BTCUSD",1724079313393,0.07315879,58602.0,58601.0,0.000902]
["bitfinex","BTCUSD",1724079313600,0.05915879,58602.0,58601.0,0.000902]
["bitfinex","BTCUSD",1724079313801,0.05915879,58602.0,58601.0,0.172547]
["bitfinex","BTCUSD",1724079313802,0.07315879,58602.0,58601.0,0.172547]
["bitfinex","BTCUSD",1724079314008,0.07315879,58602.0,58601.0,0.001902]
["bitfinex","BTCUSD",1724079314218,0.07315879,58602.0,58601.0,0.000902]
["bitfinex","BTCUSD",1724079314219,0.62213144,58602.0,58601.0,0.000902]
["bitfinex","BTCUSD",1724079314418,0.24380079,58602.0,58601.0,0.001902]
["bitfinex","BTCUSD",1724079314630,0.12419034,58602.0,58601.0,0.172547]
["bitfinex","BTCUSD",1724079314835,0.07315117,58602.0,58601.0,0.001902]
["bitfinex","BTCUSD",1724079315033,0.04847766,58602.0,58601.0,0.00327807]
["bitfinex","BTCUSD",1724079315260,0.21911966,58602.0,58601.0,0.00327807]
["bitfinex","BTCUSD",1724079315416,0.10827686,58602.0,58601.0,0.00227807]
["bitfinex","BTCUSD",1724079315814,0.11727686,58602.0,58601.0,0.00327807]
["bitfinex","BTCUSD",1724079316394,0.28791886,58602.0,58601.0,0.00327807]
["bitfinex","BTCUSD",1724079316802,0.92745263,58602.0,58601.0,0.00327807]
["bitfinex","BTCUSD",1724079316985,1.27373763,58602.0,58601.0,0.00327807]
["bitfinex","BTCUSD",1724079317137,1.95449617,58602.0,58601.0,0.00327807]
["bitfinex","BTCUSD",1724079317339,1.45839,58602.0,58601.0,0.00327807]
["bitfinex","BTCUSD",1724079317540,1.56041028,58602.0,58601.0,0.00327807]
["bitfinex","BTCUSD",1724079317775,1.45739,58602.0,58601.0,0.00327807]
["bitfinex","BTCUSD",1724079318530,1.58933247,58602.0,58601.0,0.00500934]
["bitfinex","BTCUSD",1724079318814,1.43291269,58602.0,58601.0,0.00327807]
["bitfinex","BTCUSD",1724079319015,1.48729169,58602.0,58601.0,0.00327807]
["bitfinex","BTCUSD",1724079319219,1.48629169,58602.0,58601.0,0.00327807]
["bitfinex","BTCUSD",1724079319421,1.48729169,58602.0,58601.0,0.00327807]
["bitfinex","BTCUSD",1724079320002,1.48669623,58602.0,58601.0,0.00327807]
["bitfinex","BTCUSD",1724079320167,1.48569623,58602.0,58601.0,0.00327807]
["bitfinex","BTCUSD",1724079320370,0.97306246,58602.0,58601.0,0.00327807]
["bitfinex","BTCUSD",1724079320777,0.56297791,58602.0,58601.0,0.00327807]
["bitfinex","BTCUSD",1724079321223,0.39233591,58602.0,58601.0,0.06715858]
["bitfinex","BTCUSD",1724079321466,0.56297791,58602.0,58601.0,0.06715858]
["bitfinex","BTCUSD",1724079321784,0.56297791,58602.0,58601.0,0.00505858]
["bitfinex","BTCUSD",1724079321976,1.04513808,58602.0,58601.0,0.00505858]
["bitfinex","BTCUSD",1724079322491,1.63777185,58602.0,58601.0,0.00505858]
["bitfinex","BTCUSD",1724079322657,1.68417185,58602.0,58601.0,0.00505858]
["bitfinex","BTCUSD",1724079322841,1.6841653,58602.0,58601.0,0.00327807]
["bitfinex","BTCUSD",1724079323820,1.6377653,58602.0,58601.0,0.00327807]
["bitfinex","BTCUSD",1724079324452,1.63880096,58602.0,58601.0,0.00327807]
["bitfinex","BTCUSD",1724079324845,1.29751596,58602.0,58601.0,0.00327807]
["bitfinex","BTCUSD",1724079325051,1.07664079,58602.0,58601.0,0.00505858]
["bitfinex","BTCUSD",1724079325274,1.41792579,58602.0,58601.0,0.00505858]
["bitfinex","BTCUSD",1724079325680,0.170645,58601.0,58600.0,1.52]
["bitfinex","BTCUSD",1724079325892,0.49798274,58601.0,58600.0,1.835948]
["bitfinex","BTCUSD",1724079326090,0.44354266,58601.0,58600.0,2.177244]
["bitfinex","BTCUSD",1724079326300,0.02545026,58601.0,58600.0,2.51854]
["bitfinex","BTCUSD",1724079326533,0.07652591,58601.0,58600.0,2.959836]
["bitfinex","BTCUSD",1724079326747,0.05107565,58601.0,58600.0,2.959836]
["bitfinex","BTCUSD",1724079326948,0.02546545,58601.0,58600.0,4.459836]
["bitfinex","BTCUSD",1724079327150,0.02339577,58601.0,58600.0,4.460836]
["bitfinex","BTCUSD",1724079327354,0.0233961,58601.0,58600.0,4.460836]
["bitfinex","BTCUSD",1724079327556,0.0333961,58601.0,58600.0,4.461836]
["bitfinex","BTCUSD",1724079327763,0.0333961,58601.0,58600.0,4.97448077]
["bitfinex","BTCUSD",1724079327972,0.014,58601.0,58600.0,4.97348077]
["bitfinex","BTCUSD",1724079328373,0.024,58601.0,58600.0,4.803132]
["bitfinex","BTCUSD",1724079328577,0.03339642,58601.0,58600.0,4.461836]
["bitfinex","BTCUSD",1724079329030,0.00939642,58601.0,58600.0,4.459836]
["bitfinex","BTCUSD",1724079329371,0.02339642,58601.0,58600.0,4.460836]
["bitfinex","BTCUSD",1724079329772,0.02339642,58601.0,58600.0,4.459836]
["bitfinex","BTCUSD",1724079330206,0.02339642,58601.0,58600.0,4.462836]
["bitfinex","BTCUSD",1724079330788,0.02339642,58601.0,58600.0,4.03944]
["bitfinex","BTCUSD",1724079331019,0.02339642,58601.0,58600.0,4.381736]
["bitfinex","BTCUSD",1724079331233,0.03947355,58601.0,58600.0,4.04044]
["bitfinex","BTCUSD",1724079331434,0.0905492,58601.0,58600.0,4.04044]
["bitfinex","BTCUSD",1724079331637,0.0905492,58601.0,58600.0,4.03944]
["bitfinex","BTCUSD",1724079331837,0.03947355,58601.0,58600.0,4.03944]
["bitfinex","BTCUSD",1724079332043,0.0905684,58601.0,58600.0,4.03944]
["bitfinex","BTCUSD",1724079332244,0.0925684,58601.0,58600.0,3.698144]
["bitfinex","BTCUSD",1724079332656,0.03947355,58601.0,58600.0,4.03944]
["bitfinex","BTCUSD",1724079332839,0.02547355,58601.0,58600.0,4.03644]
["bitfinex","BTCUSD",1724079333093,0.02847355,58601.0,58600.0,4.03644]
["bitfinex","BTCUSD",1724079333698,0.03147355,58601.0,58600.0,4.03644]
["bitfinex","BTCUSD",1724079334094,0.03547355,58601.0,58600.0,4.11714]
["bitfinex","BTCUSD",1724079334297,0.01939642,58601.0,58600.0,4.458436]
["bitfinex","BTCUSD",1724079334512,0.01939642,58601.0,58600.0,4.62978477]
["bitfinex","BTCUSD",1724079334706,0.01,58601.0,58600.0,4.62978477]
["bitfinex","BTCUSD",1724079334913,0.01939927,58601.0,58600.0,4.62978477]
["bitfinex","BTCUSD",1724079335116,0.01,58601.0,58600.0,4.62978477]
["bitfinex","BTCUSD",1724079335323,0.01,58601.0,58600.0,4.97108077]
["bitfinex","BTCUSD",1724079336268,0.01,58601.0,58600.0,4.99408077]
["bitfinex","BTCUSD",1724079337314,0.00082,58608.0,58600.0,4.99408077]
["bitfinex","BTCUSD",1724079337315,0.00082,58608.0,58607.0,1.194396]
["bitfinex","BTCUSD",1724079337539,0.01021843,58608.0,58607.0,1.435396]
["bitfinex","BTCUSD",1724079337748,0.00082,58608.0,58607.0,1.435396]
["bitfinex","BTCUSD",1724079338095,0.00082,58608.0,58607.0,3.44800077]
["bitfinex","BTCUSD",1724079338296,0.00082,58608.0,58607.0,3.47100077]
["bitfinex","BTCUSD",1724079338807,0.00082,58608.0,58607.0,3.81225677]
["bitfinex","BTCUSD",1724079339905,0.00082,58608.0,58607.0,3.47100077]
["bitfinex","BTCUSD",1724079340323,0.00082,58608.0,58607.0,3.4813098]
["bitfinex","BTCUSD",1724079340529,0.00182,58608.0,58607.0,3.4813098]
["bitfinex","BTCUSD",1724079340885,0.00282,58608.0,58607.0,3.4713098]
["bitfinex","BTCUSD",1724079341094,0.00182,58608.0,58607.0,2.95870503]
["bitfinex","BTCUSD",1724079341516,0.00082,58608.0,58607.0,2.95870503]
["bitfinex","BTCUSD",1724079341916,0.00182,58608.0,58607.0,2.96970503]
["bitfinex","BTCUSD",1724079342123,0.00182,58608.0,58607.0,2.95670503]
["bitfinex","BTCUSD",1724079342473,0.00182,58608.0,58607.0,2.96070503]
["bitfinex","BTCUSD",1724079343238,0.00082,58608.0,58607.0,3.7553098]
["bitfinex","BTCUSD",1724079343436,0.00082,58608.0,58607.0,3.7783098]
["bitfinex","BTCUSD",1724079343642,0.00082,58608.0,58607.0,3.7853098]
["bitfinex","BTCUSD",1724079351852,0.00082,58608.0,58607.0,4.1265658]
["bitfinex","BTCUSD",1724079354513,0.00082,58608.0,58607.0,3.7853098]
["bitfinex","BTCUSD",1724079354925,0.00082,58608.0,58607.0,3.1280538]
["bitfinex","BTCUSD",1724079355263,0.00082,58608.0,58607.0,2.95670503]
["bitfinex","BTCUSD",1724079357353,0.00082,58608.0,58607.0,3.1280538]
["bitfinex","BTCUSD",1724079360117,0.00040923,58608.0,58607.0,3.1280538]
["bitfinex","BTCUSD",1724079360862,0.08350923,58608.0,58607.0,2.47444903]
["bitfinex","BTCUSD",1724079361068,0.09290735,58608.0,58607.0,2.46414]
["bitfinex","BTCUSD",1724079361269,0.10898183,58608.0,58607.0,2.122884]
["bitfinex","BTCUSD",1724079361466,0.10898183,58608.0,58607.0,2.022884]
["bitfinex","BTCUSD",1724079361746,0.10898183,58608.0,58607.0,1.681628]
["bitfinex","BTCUSD",1724079361946,0.10898183,58608.0,58607.0,1.507]
["bitfinex","BTCUSD",1724079362145,0.11098183,58608.0,58607.0,1.507]
["bitfinex","BTCUSD",1724079362375,0.11098183,58608.0,58607.0,1.677628]
["bitfinex","BTCUSD",1724079362625,0.11098183,58608.0,58607.0,1.507]
["bitfinex","BTCUSD",1724079362831,0.11098597,58608.0,58607.0,1.507]
["bitfinex","BTCUSD",1724079363501,0.11098597,58608.0,58607.0,1.5]
["bitfinex","BTCUSD",1724079363705,0.11498597,58608.0,58607.0,1.670628]
["bitfinex","BTCUSD",1724079363879,0.11498597,58608.0,58607.0,1.5]
["bitfinex","BTCUSD",1724079364081,0.10898597,58608.0,58607.0,1.5]
["bitfinex","BTCUSD",1724079364286,0.11598597,58608.0,58607.0,1.50522109]
["bitfinex","BTCUSD",1724079364498,0.11798597,58608.0,58607.0,1.50622109]
["bitfinex","BTCUSD",1724079365086,0.14692975,58608.0,58607.0,1.50622109]
["bitfinex","BTCUSD",1724079365643,0.11798597,58608.0,58607.0,1.50712309]
["bitfinex","BTCUSD",1724079365882,0.03488597,58608.0,58607.0,1.67775109]
["bitfinex","BTCUSD",1724079366079,0.03488597,58608.0,58607.0,2.07990709]
["bitfinex","BTCUSD",1724079366262,0.03488597,58608.0,58607.0,2.42116309]
["bitfinex","BTCUSD",1724079366667,0.03488597,58608.0,58607.0,2.075686]
["bitfinex","BTCUSD",1724079366880,0.03488597,58608.0,58607.0,2.014786]
["bitfinex","BTCUSD",1724079367495,0.03488597,58608.0,58607.0,1.67353]
["bitfinex","BTCUSD",1724079367729,0.16368597,58608.0,58607.0,1.67353]
["bitfinex","BTCUSD",1724079368125,0.03488597,58608.0,58607.0,2.014786]
["bitfinex","BTCUSD",1724079368326,0.03488597,58608.0,58607.0,2.356042]
["bitfinex","BTCUSD",1724079368498,0.02548599,58608.0,58607.0,2.419942]
["bitfinex","BTCUSD",1724079368714,0.03488508,58608.0,58607.0,2.761198]
["bitfinex","BTCUSD",1724079370081,0.03488508,58608.0,58607.0,2.861198]
["bitfinex","BTCUSD",1724079371495,0.01880832,58608.0,58607.0,2.861198]
["bitfinex","BTCUSD",1724079372096,0.03488354,58608.0,58607.0,2.456042]
["bitfinex","BTCUSD",1724079372888,0.08594689,58608.0,58607.0,2.456042]
["bitfinex","BTCUSD",1724079373089,0.03488354,58608.0,58607.0,2.456042]
["bitfinex","BTCUSD",1724079373876,0.01880812,58608.0,58607.0,2.456042]
["bitfinex","BTCUSD",1724079374072,0.03488269,58608.0,58607.0,2.456042]
["bitfinex","BTCUSD",1724079374301,0.03488269,58608.0,58607.0,2.873198]
["bitfinex","BTCUSD",1724079374302,0.01880812,58608.0,58607.0,2.873198]
["bitfinex","BTCUSD",1724079374547,0.00940923,58608.0,58607.0,2.873198]
["bitfinex","BTCUSD",1724079374747,0.01880757,58608.0,58607.0,2.873198]
["bitfinex","BTCUSD",1724079375326,0.01880757,58608.0,58607.0,2.456042]
["bitfinex","BTCUSD",1724079375971,0.01880757,58608.0,58607.0,3.11174677]
["bitfinex","BTCUSD",1724079376177,0.01880757,58608.0,58607.0,3.11373312]
["bitfinex","BTCUSD",1724079377059,0.00940923,58608.0,58607.0,3.45498912]
["bitfinex","BTCUSD",1724079377939,0.00740923,58608.0,58607.0,3.45398912]
["bitfinex","BTCUSD",1724079378135,0.00040923,58608.0,58607.0,3.45298912]
["bitfinex","BTCUSD",1724079378340,0.00240923,58608.0,58607.0,3.45298912]
["bitfinex","BTCUSD",1724079378542,0.00340923,58608.0,58607.0,3.45298912]
["bitfinex","BTCUSD",1724079379286,0.01280735,58608.0,58607.0,3.45298912]
["bitfinex","BTCUSD",1724079380797,0.01280735,58608.0,58607.0,2.86268435]
["bitfinex","BTCUSD",1724079382505,0.01280735,58608.0,58607.0,2.45602835]
["bitfinex","BTCUSD",1724079383120,0.02888121,58608.0,58607.0,2.45602835]
["bitfinex","BTCUSD",1724079383348,0.02888121,58608.0,58607.0,2.11477235]
["bitfinex","BTCUSD",1724079383551,0.0799831,58608.0,58607.0,2.11477235]
["bitfinex","BTCUSD",1724079383748,0.02888121,58608.0,58607.0,2.11477235]
["bitfinex","BTCUSD",1724079384181,0.02888121,58608.0,58607.0,1.77351635]
["bitfinex","BTCUSD",1724079384510,0.02888121,58608.0,58607.0,1.60288835]
["bitfinex","BTCUSD",1724079384511,0.26383801,58608.0,58607.0,1.60288835]
["bitfinex","BTCUSD",1724079384768,0.15368121,58608.0,58607.0,1.77351635]
["bitfinex","BTCUSD",1724079385072,0.2303464,58608.0,58607.0,2.11477235]
["bitfinex","BTCUSD",1724079385225,0.10728121,58608.0,58607.0,2.45602835]
["bitfinex","BTCUSD",1724079385440,0.1839464,58608.0,58607.0,2.45602835]
["bitfinex","BTCUSD",1724079385621,0.18394469,58608.0,58607.0,2.45602835]
["bitfinex","BTCUSD",1724079385799,0.18394469,58608.0,58607.0,2.11477235]
["bitfinex","BTCUSD",1724079386003,0.10554469,58608.0,58607.0,2.45602835]
["bitfinex","BTCUSD",1724079386249,0.02888121,58608.0,58607.0,2.45602835]
["bitfinex","BTCUSD",1724079386401,0.02888359,58608.0,58607.0,2.45602835]
["bitfinex","BTCUSD",1724079386607,0.07999274,58608.0,58607.0,2.51972835]
["bitfinex","BTCUSD",1724079386807,0.07999274,58608.0,58607.0,2.79728435]
["bitfinex","BTCUSD",1724079387215,0.02888359,58608.0,58607.0,2.87968435]
["bitfinex","BTCUSD",1724079387528,0.02888359,58608.0,58607.0,2.79728435]
["bitfinex","BTCUSD",1724079387919,0.07999274,58608.0,58607.0,2.79728435]
["bitfinex","BTCUSD",1724079388119,0.02888359,58608.0,58607.0,2.79728435]
["bitfinex","BTCUSD",1724079388518,0.07999274,58608.0,58607.0,2.79728435]
["bitfinex","BTCUSD",1724079388717,0.02888359,58608.0,58607.0,2.45602835]
["bitfinex","BTCUSD",1724079388917,0.05477101,58608.0,58607.0,1.77351635]
["bitfinex","BTCUSD",1724079389170,0.02888359,58608.0,58607.0,1.77351635]
["bitfinex","BTCUSD",1724079389367,0.02888359,58608.0,58607.0,1.50288835]
["bitfinex","BTCUSD",1724079389629,0.13110157,58608.0,58607.0,1.50288835]
["bitfinex","BTCUSD",1724079389801,0.50729099,58608.0,58607.0,1.67351635]
["bitfinex","BTCUSD",1724079390007,0.80113976,58608.0,58607.0,0.00288835]
["bitfinex","BTCUSD",1724079390213,0.292142,58602.0,58601.0,0.000902]
["bitfinex","BTCUSD",1724079390415,0.96461467,58602.0,58601.0,0.000902]
["bitfinex","BTCUSD",1724079390620,1.10846548,58602.0,58601.0,0.000902]
["bitfinex","BTCUSD",1724079390867,0.98069328,58602.0,58601.0,0.000902]
["bitfinex","BTCUSD",1724079391038,1.10847082,58602.0,58601.0,0.000902]
["bitfinex","BTCUSD",1724079391260,1.32166807,58602.0,58601.0,0.000902]
["bitfinex","BTCUSD",1724079391816,1.97472694,58602.0,58601.0,0.000902]
["bitfinex","BTCUSD",1724079392065,1.97372694,58602.0,58601.0,0.000902]
["bitfinex","BTCUSD",1724079392342,1.96347139,58602.0,58601.0,0.000902]
["bitfinex","BTCUSD",1724079392779,0.63909807,58602.0,58601.0,0.000902]
["bitfinex","BTCUSD",1724079393213,0.72042568,58602.0,58601.0,0.000902]
["bitfinex","BTCUSD",1724079393634,0.55009389,58602.0,58601.0,0.000902]
["bitfinex","BTCUSD",1724079393835,0.55009389,58602.0,58601.0,0.001902]
["bitfinex","BTCUSD",1724079393836,0.42836628,58602.0,58601.0,0.001902]
["bitfinex","BTCUSD",1724079393972,0.59900828,58602.0,58601.0,0.001902]
["bitfinex","BTCUSD",1724079394173,0.60600828,58602.0,58601.0,0.002902]
["bitfinex","BTCUSD",1724079394381,0.35326628,58602.0,58601.0,0.001902]
["bitfinex","BTCUSD",1724079394584,0.34623997,58602.0,58601.0,0.172547]
["bitfinex","BTCUSD",1724079394790,0.45539951,58602.0,58601.0,0.173547]
["bitfinex","BTCUSD",1724079394999,0.45539951,58602.0,58601.0,0.514838]
["bitfinex","BTCUSD",1724079395313,0.11509664,58602.0,58601.0,0.514838]
["bitfinex","BTCUSD",1724079395712,0.11478612,58602.0,58601.0,0.514838]
["bitfinex","BTCUSD",1724079395918,0.11447591,58602.0,58601.0,0.514838]
["bitfinex","BTCUSD",1724079396071,0.0378588,58602.0,58601.0,0.514838]
["bitfinex","BTCUSD",1724079396596,0.03785881,58602.0,58601.0,0.514838]
["bitfinex","BTCUSD",1724079396796,0.35390587,58602.0,58601.0,0.514838]
["bitfinex","BTCUSD",1724079396996,0.45606541,58602.0,58601.0,0.514838]
["bitfinex","BTCUSD",1724079397198,0.35390587,58602.0,58601.0,2.014838]
["bitfinex","BTCUSD",1724079397795,0.35390587,58602.0,58601.0,2.356129]
["bitfinex","BTCUSD",1724079397994,0.03785881,58602.0,58601.0,2.356129]
["bitfinex","BTCUSD",1724079398179,0.03785881,58602.0,58601.0,2.433529]
["bitfinex","BTCUSD",1724079398793,0.013,58602.0,58601.0,2.433529]
["bitfinex","BTCUSD",1724079398985,0.02907666,58602.0,58601.0,2.433529]
["bitfinex","BTCUSD",1724079399298,0.013,58602.0,58601.0,2.433529]
["bitfinex","BTCUSD",1724079399486,0.08015698,58602.0,58601.0,2.433529]
["bitfinex","BTCUSD",1724079400165,0.02907714,58602.0,58601.0,2.433529]
["bitfinex","BTCUSD",1724079400369,0.02907714,58602.0,58601.0,2.014838]
["bitfinex","BTCUSD",1724079400585,0.1056969,58602.0,58601.0,2.014838]
["bitfinex","BTCUSD",1724079401437,0.1056969,58602.0,58601.0,2.356129]
["bitfinex","BTCUSD",1724079401438,0.02907714,58602.0,58601.0,2.356129]
["bitfinex","BTCUSD",1724079402901,0.013,58602.0,58601.0,2.356129]
["bitfinex","BTCUSD",1724079403085,0.02907725,58602.0,58601.0,2.356129]
["bitfinex","BTCUSD",1724079405023,0.02907725,58602.0,58601.0,2.014838]
["bitfinex","BTCUSD",1724079405226,0.02907725,58602.0,58601.0,0.173547]
["bitfinex","BTCUSD",1724079405448,0.10569701,58602.0,58601.0,0.173547]
["bitfinex","BTCUSD",1724079406330,0.10569701,58602.0,58601.0,0.514838]
["bitfinex","BTCUSD",1724079408638,0.03847788,58602.0,58601.0,0.514838]
["bitfinex","BTCUSD",1724079409307,0.03847788,58602.0,58601.0,2.014838]
["bitfinex","BTCUSD",1724079411044,0.03847787,58602.0,58601.0,2.014838]
["bitfinex","BTCUSD",1724079411443,0.1151456,58602.0,58601.0,2.014838]
["bitfinex","BTCUSD",1724079411643,0.03847787,58602.0,58601.0,2.014838]
["bitfinex","BTCUSD",1724079411774,0.11514587,58602.0,58601.0,2.014838]
["bitfinex","BTCUSD",1724079411983,0.03847787,58602.0,58601.0,2.356129]
["bitfinex","BTCUSD",1724079412178,0.11514477,58602.0,58601.0,2.69742]
["bitfinex","BTCUSD",1724079412450,0.03847787,58602.0,58601.0,2.93892]
["bitfinex","BTCUSD",1724079413089,0.03247787,58602.0,58601.0,2.93792]
["bitfinex","BTCUSD",1724079413321,0.03247787,58602.0,58601.0,2.93692]
["bitfinex","BTCUSD",1724079413322,0.02547787,58602.0,58601.0,2.93692]
["bitfinex","BTCUSD",1724079413526,0.03647787,58602.0,58601.0,2.93892]
["bitfinex","BTCUSD",1724079414569,0.18842417,58602.0,58601.0,0.102902]
["bitfinex","BTCUSD",1724079414781,1.14903125,58602.0,58601.0,0.002902]
["bitfinex","BTCUSD",1724079415015,0.63495296,58602.0,58601.0,1.502902]
["bitfinex","BTCUSD",1724079415262,0.67998111,58602.0,58601.0,1.502902]
["bitfinex","BTCUSD",1724079415574,0.65103216,58602.0,58601.0,1.502902]
["bitfinex","BTCUSD",1724079416301,1.50495093,58602.0,58601.0,1.502902]
["bitfinex","BTCUSD",1724079416469,2.00620735,58602.0,58601.0,0.002902]
["bitfinex","BTCUSD",1724079416675,2.45440814,58602.0,58601.0,0.002902]
["bitfinex","BTCUSD",1724079416873,2.46245582,58602.0,58601.0,0.002902]
["bitfinex","BTCUSD",1724079417434,2.44806891,58602.0,58601.0,0.002902]
["bitfinex","BTCUSD",1724079417632,1.199518,58601.0,58600.0,1.51814289]
["bitfinex","BTCUSD",1724079417879,2.45662313,58601.0,58600.0,1.51814289]
["bitfinex","BTCUSD",1724079419293,2.62903743,58601.0,58600.0,1.51814289]
["bitfinex","BTCUSD",1724079419700,2.64303743,58601.0,58600.0,1.51914289]
["bitfinex","BTCUSD",1724079420550,2.99832843,58601.0,58600.0,1.51914289]
["bitfinex","BTCUSD",1724079420892,2.12806053,58601.0,58600.0,1.51914289]
["bitfinex","BTCUSD",1724079421093,2.99109203,58601.0,58600.0,1.51914289]
["bitfinex","BTCUSD",1724079421589,2.99109203,58601.0,58600.0,1.52087437]
["bitfinex","BTCUSD",1724079421793,3.35538303,58601.0,58600.0,1.52087437]
["bitfinex","BTCUSD",1724079421996,3.28296956,58601.0,58600.0,1.52087437]
["bitfinex","BTCUSD",1724079422412,3.28296956,58601.0,58600.0,1.44034437]
["bitfinex","BTCUSD",1724079422413,3.57786056,58601.0,58600.0,1.44034437]
["bitfinex","BTCUSD",1724079422813,3.56386056,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079423017,3.54986056,58601.0,58600.0,1.44034437]
["bitfinex","BTCUSD",1724079423221,4.0697973,58601.0,58600.0,1.44034437]
["bitfinex","BTCUSD",1724079423565,3.57786056,58601.0,58600.0,1.44134437]
["bitfinex","BTCUSD",1724079423796,3.54986056,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079423952,3.57786056,58601.0,58600.0,1.44134437]
["bitfinex","BTCUSD",1724079424148,4.08980056,58601.0,58600.0,1.44134437]
["bitfinex","BTCUSD",1724079424449,3.74850956,58601.0,58600.0,1.44134437]
["bitfinex","BTCUSD",1724079424775,2.9437369,58601.0,58600.0,1.44134437]
["bitfinex","BTCUSD",1724079424966,2.59850264,58601.0,58600.0,1.44134437]
["bitfinex","BTCUSD",1724079425149,2.38419073,58601.0,58600.0,1.43961289]
["bitfinex","BTCUSD",1724079425347,2.31685102,58601.0,58600.0,1.43961289]
["bitfinex","BTCUSD",1724079425527,2.48819979,58601.0,58600.0,1.44134437]
["bitfinex","BTCUSD",1724079425727,2.47419979,58601.0,58600.0,1.44034437]
["bitfinex","BTCUSD",1724079426133,2.46019979,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079426570,2.54207773,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079426891,2.55607773,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079427194,2.57007773,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079427391,2.48819979,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079427589,2.46019979,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079427791,2.48819979,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079428415,2.86956264,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079428569,2.99727179,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079428894,2.70666655,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079429045,3.09258408,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079429246,3.09258408,58601.0,58600.0,1.43761289]
["bitfinex","BTCUSD",1724079429247,2.63139767,58601.0,58600.0,1.43761289]
["bitfinex","BTCUSD",1724079429446,2.63880098,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079429678,2.63991915,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079430660,2.63791915,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079431838,2.64191915,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079432040,2.63791915,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079432369,2.00878355,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079432572,1.70720147,58601.0,58600.0,1.50414437]
["bitfinex","BTCUSD",1724079433051,1.55417247,58601.0,58600.0,1.50414437]
["bitfinex","BTCUSD",1724079433256,1.89546347,58601.0,58600.0,1.50414437]
["bitfinex","BTCUSD",1724079433562,2.06681224,58601.0,58600.0,1.50414437]
["bitfinex","BTCUSD",1724079433790,2.06881457,58601.0,58600.0,1.43761289]
["bitfinex","BTCUSD",1724079434156,2.06881457,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079434157,2.28367811,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079434300,2.51969289,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079434507,2.67276134,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079434731,2.28371825,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079435086,2.06881395,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079435287,2.2218824,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079435535,2.28173071,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079435942,2.9374959,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079436140,2.87766193,58601.0,58600.0,1.43934437]
["bitfinex","BTCUSD",1724079436344,2.87766193,58601.0,58600.0,1.43761289]
["bitfinex","BTCUSD",1724079436597,2.94551031,58601.0,58600.0,1.43761289]
["bitfinex","BTCUSD",1724079436808,2.94751031,58601.0,58600.0,1.43934232]
["bitfinex","BTCUSD",1724079437011,2.94833131,58601.0,58600.0,1.43934232]
["bitfinex","BTCUSD",1724079437365,2.93224983,58601.0,58600.0,1.43934232]
["bitfinex","BTCUSD",1724079437590,2.94833211,58601.0,58600.0,1.43934232]
["bitfinex","BTCUSD",1724079437795,2.94833211,58601.0,58600.0,1.44066979]
["bitfinex","BTCUSD",1724079438621,2.94715062,58601.0,58600.0,1.44066979]
["bitfinex","BTCUSD",1724079439503,2.94315062,58601.0,58600.0,1.44066979]
["bitfinex","BTCUSD",1724079439713,2.86515062,58601.0,58600.0,1.44066979]
["bitfinex","BTCUSD",1724079439868,2.95037868,58601.0,58600.0,1.44066979]
["bitfinex","BTCUSD",1724079440100,2.80116075,58601.0,58600.0,1.44066979]
["bitfinex","BTCUSD",1724079440303,2.86901811,58601.0,58600.0,1.44066979]
["bitfinex","BTCUSD",1724079441279,2.86701805,58601.0,58600.0,1.44066979]
["bitfinex","BTCUSD",1724079441482,2.87101805,58601.0,58600.0,1.44066979]
["bitfinex","BTCUSD",1724079442790,2.86901805,58601.0,58600.0,1.44066979]
["bitfinex","BTCUSD",1724079443150,2.8695685,58601.0,58600.0,1.44066979]
["bitfinex","BTCUSD",1724079443567,2.8715685,58601.0,58600.0,1.44066979]
["bitfinex","BTCUSD",1724079445192,2.8675685,58601.0,58600.0,1.44066979]
["bitfinex","BTCUSD",1724079445555,2.8695685,58601.0,58600.0,1.44066979]
["bitfinex","BTCUSD",1724079445755,2.84408354,58601.0,58600.0,1.44066979]
["bitfinex","BTCUSD",1724079445928,2.86956907,58601.0,58600.0,1.44066979]
["bitfinex","BTCUSD",1724079446288,2.87156907,58601.0,58600.0,1.44066979]
["bitfinex","BTCUSD",1724079446590,2.86756907,58601.0,58600.0,1.44066979]
["bitfinex","BTCUSD",1724079447005,2.6952203,58601.0,58600.0,1.44066979]
["bitfinex","BTCUSD",1724079447206,2.3539293,58601.0,58600.0,1.44066979]
["bitfinex","BTCUSD",1724079447422,2.3539293,58601.0,58600.0,1.58506979]
["bitfinex","BTCUSD",1724079447837,2.50705189,58601.0,58600.0,1.58506979]
["bitfinex","BTCUSD",1724079448040,2.50705189,58601.0,58600.0,1.75571779]
["bitfinex","BTCUSD",1724079448041,0.87343404,58601.0,58600.0,1.75571779]
["bitfinex","BTCUSD",1724079448245,0.98188185,58601.0,58600.0,2.09701379]
["bitfinex","BTCUSD",1724079448448,0.61728213,58601.0,58600.0,4.27960579]
["bitfinex","BTCUSD",1724079448650,0.56624653,58601.0,58600.0,3.93830979]
["bitfinex","BTCUSD",1724079449056,0.56624653,58601.0,58600.0,4.27960579]
["bitfinex","BTCUSD",1724079449274,0.55224653,58601.0,58600.0,4.27960579]
["bitfinex","BTCUSD",1724079449483,0.56624653,58601.0,58600.0,4.37960579]
["bitfinex","BTCUSD",1724079449696,0.55224653,58601.0,58600.0,4.37960579]
["bitfinex","BTCUSD",1724079449904,0.55224089,58601.0,58600.0,4.03830979]
["bitfinex","BTCUSD",1724079450113,0.55624089,58601.0,58600.0,4.03830979]
["bitfinex","BTCUSD",1724079450343,0.54224089,58601.0,58600.0,4.03830979]
["bitfinex","BTCUSD",1724079450756,0.54424089,58601.0,58600.0,4.03830979]
["bitfinex","BTCUSD",1724079450959,0.53824089,58601.0,58600.0,4.03830979]
["bitfinex","BTCUSD",1724079451324,0.54024089,58601.0,58600.0,4.03830979]
["bitfinex","BTCUSD",1724079451533,0.54023831,58601.0,58600.0,4.03830979]
["bitfinex","BTCUSD",1724079452455,0.54223831,58601.0,58600.0,4.03830979]
["bitfinex","BTCUSD",1724079452611,0.54023831,58601.0,58600.0,4.03830979]
["bitfinex","BTCUSD",1724079452815,0.52416133,58601.0,58600.0,4.03830979]
["bitfinex","BTCUSD",1724079453079,0.52616133,58601.0,58600.0,4.03830981]
["bitfinex","BTCUSD",1724079453312,0.54023815,58601.0,58600.0,4.03830981]
["bitfinex","BTCUSD",1724079453518,0.52616133,58601.0,58600.0,4.03830981]
["bitfinex","BTCUSD",1724079453949,0.52416133,58601.0,58600.0,4.03830981]
["bitfinex","BTCUSD",1724079454259,0.52316133,58601.0,58600.0,4.03830981]
["bitfinex","BTCUSD",1724079454672,0.53923808,58601.0,58600.0,4.03830981]
["bitfinex","BTCUSD",1724079454866,0.52316133,58601.0,58600.0,4.03830981]
["bitfinex","BTCUSD",1724079455107,0.53923808,58601.0,58600.0,4.03830981]
["bitfinex","BTCUSD",1724079455354,0.52416133,58601.0,58600.0,4.03830981]
["bitfinex","BTCUSD",1724079455562,0.52316133,58601.0,58600.0,4.03830981]
["bitfinex","BTCUSD",1724079455781,0.52416133,58601.0,58600.0,4.03830981]
["bitfinex","BTCUSD",1724079456451,0.52416133,58601.0,58600.0,4.37960581]
["bitfinex","BTCUSD",1724079456628,0.52316133,58601.0,58600.0,4.37787638]
["bitfinex","BTCUSD",1724079456824,0.52316133,58601.0,58600.0,4.37787639]
["bitfinex","BTCUSD",1724079457196,0.52416133,58601.0,58600.0,4.37787639]
["bitfinex","BTCUSD",1724079457582,0.52316133,58601.0,58600.0,4.37787639]
["bitfinex","BTCUSD",1724079458853,0.513761,58601.0,58600.0,4.37787639]
["bitfinex","BTCUSD",1724079459076,0.512761,58601.0,58600.0,4.67087639]
["bitfinex","BTCUSD",1724079459224,0.446161,58601.0,58600.0,5.18352116]
["bitfinex","BTCUSD",1724079459423,0.446161,58601.0,58600.0,5.20652116]
["bitfinex","BTCUSD",1724079463358,0.446161,58601.0,58600.0,5.54877478]
["bitfinex","BTCUSD",1724079463576,0.446161,58601.0,58600.0,5.20747878]
["bitfinex","BTCUSD",1724079463577,0.000821,58601.0,58600.0,5.20747878]
["bitfinex","BTCUSD",1724079463807,0.000821,58602.0,58601.0,1.19547562]
["bitfinex","BTCUSD",1724079464009,0.000821,58602.0,58601.0,1.8758429]
["bitfinex","BTCUSD",1724079464211,0.000821,58602.0,58601.0,1.9778429]
["bitfinex","BTCUSD",1724079464417,0.000821,58602.0,58601.0,3.4778429]
["bitfinex","BTCUSD",1724079464617,0.000821,58602.0,58601.0,3.8191339]
["bitfinex","BTCUSD",1724079464958,0.00040923,58608.0,58607.0,1.673752]
["bitfinex","BTCUSD",1724079465155,0.00040923,58608.0,58607.0,2.6046419]
["bitfinex","BTCUSD",1724079465408,0.00040923,58608.0,58607.0,2.60368428]
["bitfinex","BTCUSD",1724079465615,0.00040923,58608.0,58607.0,2.60368427]
["bitfinex","BTCUSD",1724079466202,0.00140923,58608.0,58607.0,2.60668427]
["bitfinex","BTCUSD",1724079466612,0.00140923,58608.0,58607.0,2.26542827]
["bitfinex","BTCUSD",1724079467353,0.00240923,58608.0,58607.0,2.26542827]
["bitfinex","BTCUSD",1724079468232,0.00240923,58608.0,58607.0,2.28001659]
["bitfinex","BTCUSD",1724079468432,0.00240923,58608.0,58607.0,2.25701659]
["bitfinex","BTCUSD",1724079469485,0.00240923,58608.0,58607.0,2.25279511]
["bitfinex","BTCUSD",1724079471608,0.00240923,58608.0,58607.0,1.95979511]
["bitfinex","BTCUSD",1724079472570,0.00240923,58608.0,58607.0,1.44719034]
["bitfinex","BTCUSD",1724079473126,0.00397078,58617.0,58616.0,0.170601]
["bitfinex","BTCUSD",1724079473328,0.01336864,58617.0,58616.0,0.511804]
["bitfinex","BTCUSD",1724079473549,0.01336864,58617.0,58616.0,0.611804]
["bitfinex","BTCUSD",1724079475370,0.01336864,58617.0,58616.0,1.015007]
["bitfinex","BTCUSD",1724079475784,0.02036864,58617.0,58616.0,1.015007]
["bitfinex","BTCUSD",1724079476357,0.02736864,58617.0,58616.0,1.015007]
["bitfinex","BTCUSD",1724079476555,0.02736864,58617.0,58616.0,2.515007]
["bitfinex","BTCUSD",1724079477109,0.04344102,58617.0,58616.0,2.515007]
["bitfinex","BTCUSD",1724079477284,0.04344102,58617.0,58616.0,2.111804]
["bitfinex","BTCUSD",1724079477696,0.04344102,58617.0,58616.0,2.19792497]
["bitfinex","BTCUSD",1724079477892,0.04344102,58617.0,58616.0,2.53912797]
["bitfinex","BTCUSD",1724079478696,0.02736864,58617.0,58616.0,2.60322797]
["bitfinex","BTCUSD",1724079479501,0.02736864,58617.0,58616.0,2.94443097]
["bitfinex","BTCUSD",1724079479976,0.02736864,58617.0,58616.0,2.94021]
["bitfinex","BTCUSD",1724079481432,0.01797078,58617.0,58616.0,2.94021]
["bitfinex","BTCUSD",1724079481632,0.02736813,58617.0,58616.0,2.94021]
["bitfinex","BTCUSD",1724079482234,0.02736813,58617.0,58616.0,2.94153744]
["bitfinex","BTCUSD",1724079482718,0.02736811,58617.0,58616.0,2.94153744]
["bitfinex","BTCUSD",1724079483143,0.02736811,58617.0,58616.0,2.94153743]
["bitfinex","BTCUSD",1724079483490,0.02818911,58617.0,58616.0,2.94153743]
["bitfinex","BTCUSD",1724079484118,0.02797878,58617.0,58616.0,2.94153743]
["bitfinex","BTCUSD",1724079484646,0.02797878,58617.0,58616.0,2.94153742]
["bitfinex","BTCUSD",1724079485198,0.04405002,58617.0,58616.0,2.94153742]
["bitfinex","BTCUSD",1724079485966,0.02797878,58617.0,58616.0,2.94153742]
["bitfinex","BTCUSD",1724079486304,0.02797878,58617.0,58616.0,2.94153741]
["bitfinex","BTCUSD",1724079487337,0.04404962,58617.0,58616.0,2.6003344]
["bitfinex","BTCUSD",1724079487765,0.04404962,58617.0,58616.0,2.5184344]
["bitfinex","BTCUSD",1724079488315,0.04405053,58617.0,58616.0,2.5184344]
["bitfinex","BTCUSD",1724079488582,0.04405053,58617.0,58616.0,2.4543344]
["bitfinex","BTCUSD",1724079488816,0.04405053,58617.0,58616.0,2.7955374]
["bitfinex","BTCUSD",1724079489106,0.04405053,58617.0,58616.0,2.45433439]
["bitfinex","BTCUSD",1724079489639,0.04405053,58617.0,58616.0,2.79553739]
["bitfinex","BTCUSD",1724079489818,0.04405053,58617.0,58616.0,2.45433439]
["bitfinex","BTCUSD",1724079491543,0.04405053,58617.0,58616.0,2.45433438]
["bitfinex","BTCUSD",1724079492138,0.02797888,58617.0,58616.0,2.45433438]
["bitfinex","BTCUSD",1724079492334,0.04405059,58617.0,58616.0,2.45433438]
["bitfinex","BTCUSD",1724079492743,0.04405085,58617.0,58616.0,2.45433438]
["bitfinex","BTCUSD",1724079493356,0.12645085,58617.0,58616.0,2.11313138]
["bitfinex","BTCUSD",1724079493561,0.17745948,58617.0,58616.0,2.45433438]
["bitfinex","BTCUSD",1724079493763,0.04405085,58617.0,58616.0,2.11313137]
["bitfinex","BTCUSD",1724079493911,0.04405085,58617.0,58616.0,2.45433437]
["bitfinex","BTCUSD",1724079494130,0.04405085,58617.0,58616.0,2.11313137]
["bitfinex","BTCUSD",1724079494342,0.09505948,58617.0,58616.0,2.11313137]
["bitfinex","BTCUSD",1724079494691,0.09505948,58617.0,58616.0,2.45433437]
["bitfinex","BTCUSD",1724079495000,0.09505948,58617.0,58616.0,2.11313137]
["bitfinex","BTCUSD",1724079495404,0.09505948,58617.0,58616.0,2.11403337]
["bitfinex","BTCUSD",1724079496059,0.09513199,58617.0,58616.0,2.11403337]
["bitfinex","BTCUSD",1724079496259,0.04405085,58617.0,58616.0,2.11403337]
["bitfinex","BTCUSD",1724079496460,0.04405148,58617.0,58616.0,2.11403337]
["bitfinex","BTCUSD",1724079496913,0.04405148,58617.0,58616.0,2.45523637]
["bitfinex","BTCUSD",1724079497292,0.12067319,58617.0,58616.0,2.45523637]
["bitfinex","BTCUSD",1724079497494,0.12067319,58617.0,58616.0,2.11403336]
["bitfinex","BTCUSD",1724079497858,0.12067319,58617.0,58616.0,2.45523636]
["bitfinex","BTCUSD",1724079498384,0.12067319,58617.0,58616.0,2.11403336]
["bitfinex","BTCUSD",1724079498782,0.12067319,58617.0,58616.0,2.45523636]
["bitfinex","BTCUSD",1724079499053,0.12067319,58617.0,58616.0,2.53773636]
["bitfinex","BTCUSD",1724079500224,0.04405148,58617.0,58616.0,2.60393636]
["bitfinex","BTCUSD",1724079500444,0.12074106,58617.0,58616.0,2.60393636]
["bitfinex","BTCUSD",1724079500770,0.12074096,58617.0,58616.0,2.60393636]
["bitfinex","BTCUSD",1724079500973,0.36962966,58617.0,58616.0,2.94513936]
["bitfinex","BTCUSD",1724079501192,0.4719451,58617.0,58616.0,2.45523636]
["bitfinex","BTCUSD",1724079501375,0.4719451,58617.0,58616.0,2.45523635]
["bitfinex","BTCUSD",1724079502252,0.36978281,58617.0,58616.0,2.45523635]
["bitfinex","BTCUSD",1724079502651,0.47208692,58617.0,58616.0,2.45523635]
["bitfinex","BTCUSD",1724079503444,0.36978281,58617.0,58616.0,2.45523635]
["bitfinex","BTCUSD",1724079503573,0.36978281,58617.0,58616.0,2.53623635]
["bitfinex","BTCUSD",1724079503778,0.36978281,58617.0,58616.0,2.87743935]
["bitfinex","BTCUSD",1724079504006,0.47355376,58617.0,58616.0,2.94103935]
["bitfinex","BTCUSD",1724079504346,0.49892369,58617.0,58616.0,2.94103934]
["bitfinex","BTCUSD",1724079505263,0.49892285,58617.0,58616.0,2.94103934]
["bitfinex","BTCUSD",1724079505468,0.49897588,58617.0,58616.0,2.94103934]
["bitfinex","BTCUSD",1724079505843,0.37099722,58617.0,58616.0,2.94103934]
["bitfinex","BTCUSD",1724079505998,0.17203012,58617.0,58616.0,2.94103934]
["bitfinex","BTCUSD",1724079506199,0.4989767,58617.0,58616.0,2.94103934]
["bitfinex","BTCUSD",1724079507882,0.37099722,58617.0,58616.0,2.94103933]
["bitfinex","BTCUSD",1724079508494,0.49901514,58617.0,58616.0,2.94103933]
["bitfinex","BTCUSD",1724079508720,0.37099722,58617.0,58616.0,2.94103933]
["bitfinex","BTCUSD",1724079508925,0.37099653,58617.0,58616.0,2.51883633]
["bitfinex","BTCUSD",1724079509130,0.37099653,58617.0,58616.0,2.45523633]
["bitfinex","BTCUSD",1724079509319,0.37099653,58617.0,58616.0,2.79643933]
["bitfinex","BTCUSD",1724079510046,0.37098874,58617.0,58616.0,2.79643933]
["bitfinex","BTCUSD",1724079510889,0.37098874,58617.0,58616.0,2.45523633]
["bitfinex","BTCUSD",1724079511108,0.37098874,58617.0,58616.0,2.45523632]
["bitfinex","BTCUSD",1724079511770,1.03643263,58617.0,58616.0,0.10222932]
["bitfinex","BTCUSD",1724079511975,1.01037119,58617.0,58616.0,0.00222932]
["bitfinex","BTCUSD",1724079512194,0.95057056,58617.0,58616.0,0.00222932]
["bitfinex","BTCUSD",1724079512403,1.29477433,58617.0,58616.0,1e-08]
["bitfinex","BTCUSD",1724079512614,1.59118552,58617.0,58616.0,1e-08]
["bitfinex","BTCUSD",1724079512815,1.59118552,58617.0,58612.0,0.170612]
["bitfinex","BTCUSD",1724079512816,0.170604,58616.0,58612.0,0.170612]
["bitfinex","BTCUSD",1724079513027,0.170604,58616.0,58614.0,0.170607]
["bitfinex","BTCUSD",1724079513028,0.48000518,58615.0,58614.0,0.170607]
["bitfinex","BTCUSD",1724079513260,0.42019411,58615.0,58614.0,0.170607]
["bitfinex","BTCUSD",1724079513469,0.35240729,58615.0,58614.0,0.170607]
["bitfinex","BTCUSD",1724079513672,0.35240729,58615.0,58614.0,0.773222]
["bitfinex","BTCUSD",1724079513872,0.35240729,58615.0,58614.0,1.114437]
["bitfinex","BTCUSD",1724079514077,0.35240729,58615.0,58614.0,0.997637]
["bitfinex","BTCUSD",1724079514301,0.0254685,58615.0,58614.0,0.997637]
["bitfinex","BTCUSD",1724079514933,0.0254685,58615.0,58614.0,0.170607]
["bitfinex","BTCUSD",1724079514934,0.35146827,58615.0,58614.0,0.170607]
["bitfinex","BTCUSD",1724079515142,0.35146827,58615.0,58614.0,0.511822]
["bitfinex","BTCUSD",1724079515357,0.482419,58614.0,58606.0,0.170628]
["bitfinex","BTCUSD",1724079515572,0.01025401,58607.0,58606.0,0.17063]
["bitfinex","BTCUSD",1724079515834,0.01025401,58607.0,58605.0,0.170633]
["bitfinex","BTCUSD",1724079515835,0.50506624,58607.0,58605.0,0.170633]
["bitfinex","BTCUSD",1724079516035,0.0828,58605.0,58602.0,0.1715431]
["bitfinex","BTCUSD",1724079516241,0.35146827,58604.0,58603.0,0.170638]
["bitfinex","BTCUSD",1724079516453,0.35146827,58604.0,58603.0,0.170639]
["bitfinex","BTCUSD",1724079516867,0.0623,58603.0,58602.0,0.0009031]
["bitfinex","BTCUSD",1724079517068,0.57763806,58603.0,58602.0,0.1715451]
["bitfinex","BTCUSD",1724079517284,0.36172342,58603.0,58602.0,0.9541151]
["bitfinex","BTCUSD",1724079517494,0.35146827,58603.0,58602.0,1.0141151]
["bitfinex","BTCUSD",1724079518710,0.34336551,58603.0,58602.0,1.0141151]
["bitfinex","BTCUSD",1724079519319,0.15336888,58603.0,58602.0,1.0141151]
["bitfinex","BTCUSD",1724079519548,0.45214526,58603.0,58602.0,1.4314001]
["bitfinex","BTCUSD",1724079519722,0.08561139,58603.0,58602.0,1.4314001]
["bitfinex","BTCUSD",1724079519928,0.11118283,58603.0,58602.0,1.4314001]
["bitfinex","BTCUSD",1724079520139,0.0344685,58603.0,58602.0,2.9314001]
["bitfinex","BTCUSD",1724079520340,0.0304685,58603.0,58602.0,2.9314001]
["bitfinex","BTCUSD",1724079520513,0.01439724,58603.0,58602.0,2.9314001]
["bitfinex","BTCUSD",1724079520718,0.08660783,58603.0,58602.0,2.9314001]
["bitfinex","BTCUSD",1724079521302,0.10718734,58603.0,58602.0,2.9314001]
["bitfinex","BTCUSD",1724079521543,0.03047301,58603.0,58602.0,2.9314001]
["bitfinex","BTCUSD",1724079521746,0.03647301,58603.0,58602.0,2.9314001]
["bitfinex","BTCUSD",1724079521953,0.02547301,58603.0,58602.0,2.9314001]
["bitfinex","BTCUSD",1724079522189,0.03447301,58603.0,58602.0,2.9314001]
["bitfinex","BTCUSD",1724079522391,0.11118734,58603.0,58602.0,2.9314001]
["bitfinex","BTCUSD",1724079522757,0.03447301,58603.0,58602.0,2.9314001]
["bitfinex","BTCUSD",1724079522971,0.11118734,58603.0,58602.0,2.8554001]
["bitfinex","BTCUSD",1724079523184,0.11115269,58603.0,58602.0,2.8554001]
["bitfinex","BTCUSD",1724079523541,0.08558424,58603.0,58602.0,2.8554001]
["bitfinex","BTCUSD",1724079523740,0.01839724,58603.0,58602.0,2.9355001]
["bitfinex","BTCUSD",1724079524747,0.009,58603.0,58602.0,2.9355001]
["bitfinex","BTCUSD",1724079524951,0.009,58603.0,58602.0,3.44813387]
["bitfinex","BTCUSD",1724079525973,0.005,58603.0,58602.0,3.44813387]
["bitfinex","BTCUSD",1724079526210,0.05111123,58613.0,58612.0,0.853067]
["bitfinex","BTCUSD",1724079526414,0.07658223,58613.0,58612.0,0.853067]
["bitfinex","BTCUSD",1724079526622,0.07658223,58613.0,58612.0,0.953067]
["bitfinex","BTCUSD",1724079526729,0.07658223,58613.0,58612.0,1.100467]
["bitfinex","BTCUSD",1724079526944,0.07658223,58613.0,58612.0,1.441694]
["bitfinex","BTCUSD",1724079526945,0.00939807,58613.0,58612.0,1.441694]
["bitfinex","BTCUSD",1724079527517,0.02039807,58613.0,58612.0,1.441694]
["bitfinex","BTCUSD",1724079527720,0.02039807,58613.0,58612.0,2.941694]
["bitfinex","BTCUSD",1724079528935,0.00939807,58613.0,58612.0,2.941694]
["bitfinex","BTCUSD",1724079529136,0.02139807,58613.0,58612.0,2.941694]
["bitfinex","BTCUSD",1724079529345,0.05111123,58616.0,58615.0,1.194231]
["bitfinex","BTCUSD",1724079529561,0.08126113,58617.0,58615.0,1.194231]
["bitfinex","BTCUSD",1724079529562,0.05569268,58617.0,58616.0,0.511804]
["bitfinex","BTCUSD",1724079529727,0.0300506,58617.0,58616.0,1.34161]
["bitfinex","BTCUSD",1724079529933,0.01397884,58617.0,58616.0,1.34161]
["bitfinex","BTCUSD",1724079530567,0.01397884,58617.0,58616.0,1.44161]
["bitfinex","BTCUSD",1724079530767,0.00658145,58617.0,58616.0,1.95416177]
["bitfinex","BTCUSD",1724079531738,0.00858145,58617.0,58616.0,1.95416177]
["bitfinex","BTCUSD",1724079531964,0.00658145,58617.0,58616.0,1.95416177]
["bitfinex","BTCUSD",1724079532172,0.00658145,58617.0,58616.0,1.95816177]
["bitfinex","BTCUSD",1724079532368,0.00758145,58617.0,58616.0,1.95816177]
["bitfinex","BTCUSD",1724079532570,0.00558145,58617.0,58616.0,1.95816177]
["bitfinex","BTCUSD",1724079532869,0.00558145,58617.0,58616.0,3.45816177]
["bitfinex","BTCUSD",1724079533070,0.00658145,58617.0,58616.0,3.80032239]
["bitfinex","BTCUSD",1724079533222,0.00658145,58617.0,58616.0,3.82236477]
["bitfinex","BTCUSD",1724079534030,0.00658145,58617.0,58616.0,3.48116177]
["bitfinex","BTCUSD",1724079534637,0.00658145,58617.0,58616.0,3.48411939]
["bitfinex","BTCUSD",1724079534850,0.00658145,58617.0,58616.0,3.82532239]
["bitfinex","BTCUSD",1724079535056,0.00658145,58617.0,58616.0,3.82236477]
["bitfinex","BTCUSD",1724079535260,0.00658145,58617.0,58616.0,3.82532239]
["bitfinex","BTCUSD",1724079535612,0.00658145,58617.0,58616.0,3.82236477]
["bitfinex","BTCUSD",1724079537467,0.00658145,58617.0,58616.0,3.82332239]
["bitfinex","BTCUSD",1724079537677,0.00658145,58617.0,58616.0,3.82236477]
["bitfinex","BTCUSD",1724079538503,0.00658145,58617.0,58616.0,3.48116177]
["bitfinex","BTCUSD",1724079539121,0.00658145,58617.0,58616.0,3.82236477]
["bitfinex","BTCUSD",1724079539326,0.00658145,58617.0,58616.0,3.45816177]
["bitfinex","BTCUSD",1724079543694,0.00658145,58617.0,58616.0,3.286813]
["bitfinex","BTCUSD",1724079544327,0.00658145,58617.0,58616.0,3.45816177]
["bitfinex","BTCUSD",1724079544737,0.00458145,58617.0,58616.0,3.45511939]
["bitfinex","BTCUSD",1724079544944,0.00458145,58617.0,58616.0,3.46011939]
["bitfinex","BTCUSD",1724079545354,0.00458145,58617.0,58616.0,3.45511939]
["bitfinex","BTCUSD",1724079545527,0.00458145,58617.0,58616.0,3.45711939]
["bitfinex","BTCUSD",1724079545685,0.00658145,58617.0,58616.0,3.46311939]
["bitfinex","BTCUSD",1724079546244,0.00558145,58617.0,58616.0,3.46311939]
["bitfinex","BTCUSD",1724079546467,0.00458145,58617.0,58616.0,3.45711939]
["bitfinex","BTCUSD",1724079546674,0.00558145,58617.0,58616.0,3.45416177]
["bitfinex","BTCUSD",1724079547704,0.00558145,58617.0,58616.0,3.48011939]
["bitfinex","BTCUSD",1724079548113,0.00658145,58617.0,58616.0,3.82732239]
["bitfinex","BTCUSD",1724079548290,0.00558145,58617.0,58616.0,3.82132239]
["bitfinex","BTCUSD",1724079548497,0.00458145,58617.0,58616.0,3.82132239]
["bitfinex","BTCUSD",1724079548700,0.00558145,58617.0,58616.0,3.82732239]
["bitfinex","BTCUSD",1724079548900,0.00658145,58617.0,58616.0,3.82132239]
["bitfinex","BTCUSD",1724079549351,0.0082,58646.0,58643.0,0.407546]
["bitfinex","BTCUSD",1724079549565,0.0082,58646.0,58645.0,1.222387]
["bitfinex","BTCUSD",1724079549761,0.0082,58646.0,58645.0,2.004457]
["bitfinex","BTCUSD",1724079549971,0.0082,58646.0,58645.0,2.368492]
["bitfinex","BTCUSD",1724079550188,0.0082,58646.0,58645.0,3.87144962]
["bitfinex","BTCUSD",1724079550382,6.9e-07,58647.0,58646.0,1.67392535]
["bitfinex","BTCUSD",1724079550588,6.9e-07,58647.0,58646.0,1.86382535]
["bitfinex","BTCUSD",1724079551873,6.9e-07,58647.0,58646.0,1.97407877]
["bitfinex","BTCUSD",1724079552114,6.9e-07,58647.0,58646.0,1.63304977]
["bitfinex","BTCUSD",1724079552389,0.00100069,58647.0,58646.0,1.64104977]
["bitfinex","BTCUSD",1724079552539,0.00100069,58647.0,58646.0,1.64527222]
["bitfinex","BTCUSD",1724079552987,6.9e-07,58647.0,58646.0,1.68981183]
["bitfinex","BTCUSD",1724079553206,6.9e-07,58647.0,58646.0,1.63727222]
["bitfinex","BTCUSD",1724079553207,0.00100069,58647.0,58646.0,1.63727222]
["bitfinex","BTCUSD",1724079553738,6.9e-07,58647.0,58646.0,1.63727222]
["bitfinex","BTCUSD",1724079553947,0.00100069,58647.0,58646.0,1.63727222]
["bitfinex","BTCUSD",1724079554278,0.00200069,58647.0,58646.0,1.64527222]
["bitfinex","BTCUSD",1724079554694,0.00100069,58647.0,58646.0,1.63727222]
["bitfinex","BTCUSD",1724079554889,0.00200069,58647.0,58646.0,1.98630122]
["bitfinex","BTCUSD",1724079555091,0.00200069,58647.0,58646.0,1.64527222]
["bitfinex","BTCUSD",1724079555344,0.00200069,58647.0,58646.0,2.49708271]
["bitfinex","BTCUSD",1724079555545,0.0044619,58665.0,58646.0,2.49708271]
["bitfinex","BTCUSD",1724079555546,0.00016999,58662.0,58661.0,0.602271]
["bitfinex","BTCUSD",1724079555664,0.00016999,58662.0,58661.0,1.47950377]
["bitfinex","BTCUSD",1724079555907,9e-07,58665.0,58664.0,0.51434362]
["bitfinex","BTCUSD",1724079556099,0.0004115,58675.0,58668.0,0.17340762]
["bitfinex","BTCUSD",1724079556343,0.0004115,58675.0,58674.0,0.51625662]
["bitfinex","BTCUSD",1724079556539,0.0082,58676.0,58675.0,1.57302762]
["bitfinex","BTCUSD",1724079556766,0.0082,58676.0,58675.0,3.44347639]
["bitfinex","BTCUSD",1724079557167,0.0082,58676.0,58675.0,3.68382223]
["bitfinex","BTCUSD",1724079557370,0.0082,58676.0,58675.0,3.07386223]
["bitfinex","BTCUSD",1724079558404,0.0082,58676.0,58675.0,3.41472223]
["bitfinex","BTCUSD",1724079558611,0.0082,58676.0,58675.0,3.41572223]
["bitfinex","BTCUSD",1724079558828,0.0082,58676.0,58675.0,3.41472223]
["bitfinex","BTCUSD",1724079559227,0.0082,58676.0,58675.0,3.42372223]
["bitfinex","BTCUSD",1724079559228,0.0092,58676.0,58675.0,3.42372223]
["bitfinex","BTCUSD",1724079559656,0.0114586,58689.0,58678.0,1.534793]
["bitfinex","BTCUSD",1724079559835,0.0114586,58689.0,58678.0,2.07524177]
["bitfinex","BTCUSD",1724079560069,0.0114586,58689.0,58678.0,2.19824177]
["bitfinex","BTCUSD",1724079560284,0.0114586,58689.0,58678.0,4.0898154]
["bitfinex","BTCUSD",1724079561309,0.0012,58679.0,58678.0,4.16267302]
["bitfinex","BTCUSD",1724079561739,0.0002,58699.0,58688.0,1.874317]
["bitfinex","BTCUSD",1724079561947,0.0002,58699.0,58679.0,0.002]
["bitfinex","BTCUSD",1724079561948,0.0002,58699.0,58698.0,1.05073877]
["bitfinex","BTCUSD",1724079562163,0.0002,58699.0,58698.0,2.26131977]
["bitfinex","BTCUSD",1724079562372,0.0002,58719.0,58718.0,1.192138]
["bitfinex","BTCUSD",1724079562581,0.0002,58719.0,58718.0,0.951527]
["bitfinex","BTCUSD",1724079562807,0.0002,58719.0,58718.0,0.610916]
["bitfinex","BTCUSD",1724079562996,0.0002,58719.0,58718.0,2.110916]
["bitfinex","BTCUSD",1724079563222,0.0002,58719.0,58718.0,3.10128677]
["bitfinex","BTCUSD",1724079563434,0.0002,58719.0,58718.0,3.75699777]
["bitfinex","BTCUSD",1724079563641,0.0002,58719.0,58718.0,3.12428677]
["bitfinex","BTCUSD",1724079564066,0.0002,58719.0,58718.0,3.47011705]
["bitfinex","BTCUSD",1724079564503,0.0012,58719.0,58718.0,3.47511705]
["bitfinex","BTCUSD",1724079565150,0.0002,58719.0,58718.0,2.99070605]
["bitfinex","BTCUSD",1724079565359,0.0002,58719.0,58718.0,2.97470605]
["bitfinex","BTCUSD",1724079565767,0.0002,58719.0,58718.0,2.28648405]
["bitfinex","BTCUSD",1724079565981,0.0002,58719.0,58718.0,2.29248405]
["bitfinex","BTCUSD",1724079566438,0.0002,58719.0,58718.0,2.12813528]
["bitfinex","BTCUSD",1724079566642,0.0012,58719.0,58718.0,2.123916]
["bitfinex","BTCUSD",1724079567044,0.002019,58719.0,58718.0,2.123916]
["bitfinex","BTCUSD",1724079567259,0.002019,58719.0,58718.0,2.117916]
["bitfinex","BTCUSD",1724079567478,0.001019,58719.0,58718.0,2.110916]
["bitfinex","BTCUSD",1724079567685,0.001019,58719.0,58718.0,0.1]
["bitfinex","BTCUSD",1724079567893,0.001019,58719.0,58718.0,0.014]
["bitfinex","BTCUSD",1724079567894,0.002019,58719.0,58718.0,0.014]
["bitfinex","BTCUSD",1724079568099,0.002019,58719.0,58718.0,0.006]
["bitfinex","BTCUSD",1724079568308,0.002019,58719.0,58718.0,0.176305]
["bitfinex","BTCUSD",1724079568527,0.002019,58719.0,58718.0,0.453611]
["bitfinex","BTCUSD",1724079568736,0.002019,58719.0,58718.0,0.964527]
["bitfinex","BTCUSD",1724079568939,0.002019,58719.0,58718.0,0.957527]
["bitfinex","BTCUSD",1724079569355,0.002019,58719.0,58718.0,0.106]
["bitfinex","BTCUSD",1724079569560,0.001019,58719.0,58709.0,0.340659]
["bitfinex","BTCUSD",1724079569787,0.171321,58719.0,58718.0,0.001]
["bitfinex","BTCUSD",1724079569981,0.74099537,58719.0,58718.0,0.001]
["bitfinex","BTCUSD",1724079570184,1.02387977,58719.0,58718.0,0.001]
["bitfinex","BTCUSD",1724079570393,0.090119,58719.0,58718.0,0.002]
["bitfinex","BTCUSD",1724079570593,0.090119,58719.0,58718.0,0.172305]
["bitfinex","BTCUSD",1724079570792,0.090119,58719.0,58718.0,0.002]
["bitfinex","BTCUSD",1724079570999,0.080119,58719.0,58718.0,0.170305]
["bitfinex","BTCUSD",1724079571206,0.087119,58719.0,58718.0,0.171305]
["bitfinex","BTCUSD",1724079571405,0.087119,58719.0,58718.0,0.511916]
["bitfinex","BTCUSD",1724079571559,0.087119,58719.0,58718.0,0.171305]
["bitfinex","BTCUSD",1724079571962,0.087119,58719.0,58718.0,0.002]
["bitfinex","BTCUSD",1724079572164,0.257421,58719.0,58718.0,0.002]
["bitfinex","BTCUSD",1724079572367,0.087119,58719.0,58699.0,0.0786]
["bitfinex","BTCUSD",1724079572595,0.340623,58716.0,58703.0,0.1]
["bitfinex","BTCUSD",1724079572794,0.075,58715.0,58708.0,0.340664]
["bitfinex","BTCUSD",1724079572967,0.075,58715.0,58713.0,0.170319]
["bitfinex","BTCUSD",1724079573195,0.075,58715.0,58709.0,0.1]
["bitfinex","BTCUSD",1724079573196,0.075,58715.0,58709.0,1e-08]
["bitfinex","BTCUSD",1724079573394,0.075,58715.0,58714.0,0.851585]
["bitfinex","BTCUSD",1724079574329,0.077,58715.0,58714.0,0.510951]
["bitfinex","BTCUSD",1724079574671,0.077,58715.0,58706.0,0.340679]
["bitfinex","BTCUSD",1724079574890,0.077,58715.0,58709.0,0.17033]
["bitfinex","BTCUSD",1724079575100,0.340637,58714.0,58707.0,0.170336]
["bitfinex","BTCUSD",1724079575321,0.170324,58712.0,58708.0,0.270334]
["bitfinex","BTCUSD",1724079575524,0.0798,58712.0,58700.0,0.340711]
["bitfinex","BTCUSD",1724079575735,0.0798,58712.0,58701.0,0.340708]
["bitfinex","BTCUSD",1724079575736,0.0788,58710.0,58701.0,0.340708]
["bitfinex","BTCUSD",1724079575942,0.17034,58706.0,58701.0,0.340708]
["bitfinex","BTCUSD",1724079576163,0.170346,58704.0,58698.0,0.340726]
["bitfinex","BTCUSD",1724079576362,0.170349,58703.0,58697.0,0.340727]
["bitfinex","BTCUSD",1724079576569,0.170346,58704.0,58700.0,0.170356]
["bitfinex","BTCUSD",1724079576774,0.340677,58707.0,58702.0,0.001]
["bitfinex","BTCUSD",1724079576775,0.249149,58703.0,58702.0,0.001]
["bitfinex","BTCUSD",1724079576992,0.589847,58703.0,58702.0,0.001]
["bitfinex","BTCUSD",1724079577196,0.993745,58703.0,58702.0,0.001]
["bitfinex","BTCUSD",1724079577399,0.142,58703.0,58696.0,1.5]
["bitfinex","BTCUSD",1724079577612,0.142,58703.0,58699.0,0.170358]
["bitfinex","BTCUSD",1724079577613,0.312349,58703.0,58699.0,0.170358]
["bitfinex","BTCUSD",1724079577816,0.170355,58701.0,58696.0,1.670367]
["bitfinex","BTCUSD",1724079578020,0.340704,58702.0,58694.0,0.170373]
["bitfinex","BTCUSD",1724079578226,0.05753503,58701.0,58672.0,0.47855251]
["bitfinex","BTCUSD",1724079578456,0.340731,58698.0,58685.0,0.17134877]
["bitfinex","BTCUSD",1724079578641,0.078,58694.0,58688.0,0.340784]
["bitfinex","BTCUSD",1724079578885,0.078,58694.0,58685.0,1.67134877]
["bitfinex","BTCUSD",1724079579091,0.078,58694.0,58693.0,0.511134]
["bitfinex","BTCUSD",1724079579296,0.078,58694.0,58693.0,0.85189]
["bitfinex","BTCUSD",1724079579502,0.078,58694.0,58693.0,0.170378]
["bitfinex","BTCUSD",1724079579946,0.078,58694.0,58691.0,0.340765]
["bitfinex","BTCUSD",1724079579947,0.078,58694.0,58691.0,0.170383]
["bitfinex","BTCUSD",1724079580156,0.078,58694.0,58690.0,0.170386]
["bitfinex","BTCUSD",1724079580157,0.248376,58694.0,58690.0,0.170386]
["bitfinex","BTCUSD",1724079580362,0.248376,58694.0,58691.0,0.170383]
["bitfinex","BTCUSD",1724079580363,0.078,58694.0,58691.0,0.170383]
["bitfinex","BTCUSD",1724079580567,0.078,58694.0,58685.0,1.5]
["bitfinex","BTCUSD",1724079580772,0.170381,58692.0,58688.0,0.170392]
["bitfinex","BTCUSD",1724079580981,0.170378,58693.0,58688.0,0.17039]
["bitfinex","BTCUSD",1724079581185,0.17038,58693.0,58687.0,0.34079]
["bitfinex","BTCUSD",1724079581374,0.08,58694.0,58690.0,0.170385]
["bitfinex","BTCUSD",1724079581375,0.082,58694.0,58690.0,0.170385]
["bitfinex","BTCUSD",1724079581610,0.01604934,58693.0,58687.0,0.340789]
["bitfinex","BTCUSD",1724079581809,0.08,58694.0,58691.0,0.170383]
["bitfinex","BTCUSD",1724079582020,0.08,58694.0,58692.0,0.170379]
["bitfinex","BTCUSD",1724079582237,0.08,58694.0,58693.0,0.68589036]
["bitfinex","BTCUSD",1724079582238,0.002,58694.0,58693.0,0.68589036]
["bitfinex","BTCUSD",1724079582432,1.121029,58715.0,58703.0,0.170349]
["bitfinex","BTCUSD",1724079582433,0.0767,58708.0,58703.0,0.170349]
["bitfinex","BTCUSD",1724079582656,0.0767,58708.0,58694.0,0.00340686]
["bitfinex","BTCUSD",1724079582856,0.0767,58708.0,58707.0,0.170337]
["bitfinex","BTCUSD",1724079583062,0.09837476,58708.0,58707.0,0.511011]
["bitfinex","BTCUSD",1724079583247,0.09837476,58708.0,58699.0,0.34072]
["bitfinex","BTCUSD",1724079583248,0.01604359,58708.0,58699.0,0.34072]
["bitfinex","BTCUSD",1724079583458,0.0767,58715.0,58712.0,0.170321]
["bitfinex","BTCUSD",1724079583595,0.03105487,58714.0,58713.0,1.5]
["bitfinex","BTCUSD",1724079583796,0.0805,58718.0,58713.0,1.6]
["bitfinex","BTCUSD",1724079584019,0.03105181,58717.0,58713.0,1.6]
["bitfinex","BTCUSD",1724079584227,0.001019,58719.0,58693.0,0.00522287]
["bitfinex","BTCUSD",1724079584228,0.005,58708.0,58695.0,0.0783]
["bitfinex","BTCUSD",1724079584427,0.005,58708.0,58707.0,0.511011]
["bitfinex","BTCUSD",1724079584596,0.005,58708.0,58707.0,2.96370777]
["bitfinex","BTCUSD",1724079585733,0.001019,58719.0,58718.0,0.170305]
["bitfinex","BTCUSD",1724079586288,0.001019,58719.0,58718.0,0.510916]
["bitfinex","BTCUSD",1724079586289,0.03207022,58719.0,58718.0,0.510916]
["bitfinex","BTCUSD",1724079586529,0.01602986,58719.0,58718.0,0.510916]
["bitfinex","BTCUSD",1724079586730,0.03207024,58719.0,58718.0,0.510916]
["bitfinex","BTCUSD",1724079586933,0.03207024,58719.0,58714.0,0.170315]
["bitfinex","BTCUSD",1724079587138,0.03105282,58718.0,58715.0,0.170312]
["bitfinex","BTCUSD",1724079587341,0.001019,58719.0,58715.0,0.170312]
["bitfinex","BTCUSD",1724079587342,0.03105282,58717.0,58715.0,0.170312]
["bitfinex","BTCUSD",1724079587559,0.03105282,58716.0,58715.0,0.170312]
["bitfinex","BTCUSD",1724079588176,0.03105282,58716.0,58715.0,1e-08]
["bitfinex","BTCUSD",1724079588383,0.03105282,58716.0,58715.0,0.51094001]
["bitfinex","BTCUSD",1724079588793,0.03105282,58716.0,58715.0,0.17031201]
["bitfinex","BTCUSD",1724079589012,0.03105282,58716.0,58715.0,0.51094001]
["bitfinex","BTCUSD",1724079589227,0.03505282,58716.0,58715.0,0.85156801]
["bitfinex","BTCUSD",1724079589435,0.03505282,58716.0,58715.0,0.51094001]
["bitfinex","BTCUSD",1724079589644,0.03505282,58716.0,58715.0,1.19219601]
["bitfinex","BTCUSD",1724079589850,0.03505282,58716.0,58715.0,0.85156801]
["bitfinex","BTCUSD",1724079590054,0.03105282,58716.0,58715.0,0.85156801]
["bitfinex","BTCUSD",1724079590708,0.002,58718.0,58717.0,0.510924]
["bitfinex","BTCUSD",1724079590914,0.001019,58719.0,58718.0,0.170305]
["bitfinex","BTCUSD",1724079591124,0.02268941,58719.0,58718.0,0.170305]
["bitfinex","BTCUSD",1724079591303,0.03207157,58719.0,58718.0,0.170305]
["bitfinex","BTCUSD",1724079591550,0.03207157,58719.0,58715.0,0.34062801]
["bitfinex","BTCUSD",1724079591551,0.03207157,58719.0,58716.0,0.340621]
["bitfinex","BTCUSD",1724079591747,0.03207157,58719.0,58718.0,0.170305]
["bitfinex","BTCUSD",1724079591748,0.001019,58719.0,58718.0,0.170305]
["bitfinex","BTCUSD",1724079591953,0.001019,58719.0,58718.0,0.510916]
["bitfinex","BTCUSD",1724079591954,0.0226902,58719.0,58718.0,0.510916]
["bitfinex","BTCUSD",1724079592156,0.03207267,58719.0,58718.0,0.510916]
["bitfinex","BTCUSD",1724079592292,0.03607267,58719.0,58718.0,0.85674987]
["bitfinex","BTCUSD",1724079592908,0.03607267,58719.0,58718.0,0.51613887]
["bitfinex","BTCUSD",1724079593103,0.03607267,58719.0,58718.0,0.85674987]
["bitfinex","BTCUSD",1724079593984,0.03607267,58719.0,58718.0,1.19736087]
["bitfinex","BTCUSD",1724079594318,0.03607267,58719.0,58718.0,1.194138]
["bitfinex","BTCUSD",1724079594519,0.04307267,58719.0,58718.0,1.294138]
["bitfinex","BTCUSD",1724079595971,0.04307267,58719.0,58718.0,1.373838]
["bitfinex","BTCUSD",1724079596170,0.01764848,58719.0,58718.0,1.373838]
["bitfinex","BTCUSD",1724079596437,0.01764848,58719.0,58718.0,1.88579777]
["bitfinex","BTCUSD",1724079596614,0.01764848,58719.0,58718.0,1.89613663]
["bitfinex","BTCUSD",1724079597179,0.04306725,58719.0,58718.0,1.38417686]
["bitfinex","BTCUSD",1724079597964,0.02702917,58719.0,58718.0,1.38417686]
["bitfinex","BTCUSD",1724079598168,0.02702917,58719.0,58718.0,2.88417686]
["bitfinex","BTCUSD",1724079598505,0.04306743,58719.0,58718.0,2.794138]
["bitfinex","BTCUSD",1724079598709,0.01764748,58719.0,58718.0,2.794138]
["bitfinex","BTCUSD",1724079600388,0.012019,58719.0,58718.0,3.30609777]
["bitfinex","BTCUSD",1724079600594,0.012019,58719.0,58718.0,3.38709777]
["bitfinex","BTCUSD",1724079600802,0.011719,58719.0,58718.0,3.79466639]
["bitfinex","BTCUSD",1724079601001,0.004719,58719.0,58718.0,3.85520462]
["bitfinex","BTCUSD",1724079601211,0.001,58732.0,58731.0,1.532407]
["bitfinex","BTCUSD",1724079601478,0.01101789,58733.0,58732.0,0.917322]
["bitfinex","BTCUSD",1724079601479,8.9e-07,58733.0,58732.0,0.917322]
["bitfinex","BTCUSD",1724079601825,8.9e-07,58733.0,58732.0,1.51019977]
["bitfinex","BTCUSD",1724079602027,8.9e-07,58733.0,58732.0,3.01019977]
["bitfinex","BTCUSD",1724079602242,8.9e-07,58733.0,58732.0,3.11019977]
["bitfinex","BTCUSD",1724079602684,8.9e-07,58733.0,58732.0,3.12060155]
["bitfinex","BTCUSD",1724079603068,8.9e-07,58733.0,58732.0,3.12660155]
["bitfinex","BTCUSD",1724079603301,0.00081889,58733.0,58732.0,3.12660155]
["bitfinex","BTCUSD",1724079603521,0.00081889,58733.0,58732.0,2.461322]
["bitfinex","BTCUSD",1724079603899,0.00081889,58733.0,58732.0,2.801851]
["bitfinex","BTCUSD",1724079604108,0.00081889,58733.0,58732.0,2.797851]
["bitfinex","BTCUSD",1724079604239,0.00081889,58733.0,58732.0,0.951322]
["bitfinex","BTCUSD",1724079604440,0.00081889,58733.0,58732.0,0.953322]
["bitfinex","BTCUSD",1724079604642,0.00081889,58733.0,58732.0,0.958322]
["bitfinex","BTCUSD",1724079605051,0.00081889,58733.0,58732.0,1.293851]
["bitfinex","BTCUSD",1724079605282,0.00081889,58733.0,58732.0,1.295851]
["bitfinex","BTCUSD",1724079605494,0.00081889,58733.0,58732.0,1.47142077]
["bitfinex","BTCUSD",1724079605691,0.00081889,58733.0,58732.0,1.61102077]
["bitfinex","BTCUSD",1724079605889,0.00081889,58733.0,58732.0,3.45450739]
["bitfinex","BTCUSD",1724079606102,0.00081889,58733.0,58732.0,3.79407877]
["bitfinex","BTCUSD",1724079606302,0.00081889,58733.0,58732.0,3.79503639]
["bitfinex","BTCUSD",1724079606521,0.00081889,58733.0,58732.0,3.79903639]
["bitfinex","BTCUSD",1724079606727,0.00081889,58733.0,58732.0,3.79703639]
["bitfinex","BTCUSD",1724079606927,0.00081889,58733.0,58732.0,3.80003639]
["bitfinex","BTCUSD",1724079607173,0.00081889,58733.0,58732.0,3.79185777]
["bitfinex","BTCUSD",1724079607374,0.00081889,58733.0,58732.0,3.78985777]
["bitfinex","BTCUSD",1724079607574,0.00081889,58733.0,58732.0,3.44632877]
["bitfinex","BTCUSD",1724079607757,0.000411,58746.0,58738.0,1.191732]
["bitfinex","BTCUSD",1724079607973,0.000411,58746.0,58745.0,0.649681]
["bitfinex","BTCUSD",1724079608173,0.000411,58746.0,58745.0,2.47394577]
["bitfinex","BTCUSD",1724079608331,0.000411,58746.0,58745.0,4.00807577]
["bitfinex","BTCUSD",1724079608534,0.000411,58746.0,58745.0,4.07394577]
["bitfinex","BTCUSD",1724079608734,0.000411,58746.0,58745.0,4.48085324]
["bitfinex","BTCUSD",1724079608937,0.000411,58746.0,58745.0,4.13644162]
["bitfinex","BTCUSD",1724079609168,0.00498987,58747.0,58746.0,1.87542162]
["bitfinex","BTCUSD",1724079609371,0.00498987,58747.0,58746.0,1.90486062]
["bitfinex","BTCUSD",1724079609571,0.00498987,58747.0,58746.0,1.94236477]
["bitfinex","BTCUSD",1724079609777,0.00498987,58747.0,58746.0,2.96291677]
["bitfinex","BTCUSD",1724079609985,0.00498987,58747.0,58746.0,2.35112]
["bitfinex","BTCUSD",1724079610429,0.00498987,58747.0,58746.0,2.36412]
["bitfinex","BTCUSD",1724079610862,0.00498987,58747.0,58746.0,0.183224]
["bitfinex","BTCUSD",1724079611072,0.00498987,58747.0,58746.0,0.85112]
["bitfinex","BTCUSD",1724079611283,0.00498987,58747.0,58746.0,1.196568]
["bitfinex","BTCUSD",1724079612182,0.00498987,58747.0,58746.0,1.193568]
["bitfinex","BTCUSD",1724079612348,0.00498987,58747.0,58746.0,0.85312]
["bitfinex","BTCUSD",1724079612545,0.00498987,58747.0,58746.0,0.95534]
["bitfinex","BTCUSD",1724079612546,0.00698987,58747.0,58746.0,0.95534]
["bitfinex","BTCUSD",1724079612815,0.00698987,58747.0,58746.0,0.274444]
["bitfinex","BTCUSD",1724079613143,0.00698987,58747.0,58746.0,0.00422]
["bitfinex","BTCUSD",1724079613527,0.08739381,58747.0,58746.0,0.174444]
["bitfinex","BTCUSD",1724079613732,0.01261612,58747.0,58746.0,0.174444]
["bitfinex","BTCUSD",1724079613886,0.00698987,58747.0,58746.0,0.514892]
["bitfinex","BTCUSD",1724079614064,0.00498987,58747.0,58746.0,0.174444]
["bitfinex","BTCUSD",1724079614246,0.01999406,58747.0,58746.0,0.00422]
["bitfinex","BTCUSD",1724079614493,0.01999406,58747.0,58746.0,0.00522]
["bitfinex","BTCUSD",1724079614696,0.09739406,58747.0,58746.0,0.00422]
["bitfinex","BTCUSD",1724079614943,0.50454654,58747.0,58746.0,0.00422]
["bitfinex","BTCUSD",1724079615191,0.47999681,58747.0,58746.0,1e-08]
["bitfinex","BTCUSD",1724079615394,0.47437028,58747.0,58746.0,1e-08]
["bitfinex","BTCUSD",1724079615618,0.81481228,58747.0,58746.0,1e-08]
["bitfinex","BTCUSD",1724079615743,1.49569628,58747.0,58746.0,1e-08]
["bitfinex","BTCUSD",1724079615939,0.340462,58744.0,58739.0,1.5]
["bitfinex","BTCUSD",1724079616146,0.03237766,58743.0,58740.0,0.17024]
["bitfinex","BTCUSD",1724079616388,0.00937766,58742.0,58740.0,0.17024]
["bitfinex","BTCUSD",1724079616552,0.00937766,58742.0,58739.0,1.5]
["bitfinex","BTCUSD",1724079616553,0.00937766,58742.0,58741.0,0.170238]
["bitfinex","BTCUSD",1724079616800,0.00937835,58742.0,58741.0,0.170238]
["bitfinex","BTCUSD",1724079616957,0.00937835,58742.0,58739.0,1.840484]
["bitfinex","BTCUSD",1724079616958,0.00937838,58742.0,58740.0,0.170241]
["bitfinex","BTCUSD",1724079617158,0.023,58743.0,58740.0,0.170241]
["bitfinex","BTCUSD",1724079617381,0.00937838,58742.0,58739.0,1.5]
["bitfinex","BTCUSD",1724079617579,0.023,58743.0,58741.0,0.170238]
["bitfinex","BTCUSD",1724079617782,0.00937838,58742.0,58740.0,0.170239]
["bitfinex","BTCUSD",1724079617992,0.000818,58742.0,58741.0,0.510715]
["bitfinex","BTCUSD",1724079618269,0.000818,58742.0,58741.0,0.170238]
["bitfinex","BTCUSD",1724079618477,0.01019635,58742.0,58741.0,0.510715]
["bitfinex","BTCUSD",1724079618882,0.01019635,58742.0,58741.0,0.170238]
["bitfinex","BTCUSD",1724079619013,0.01019635,58742.0,58741.0,0.171238]
["bitfinex","BTCUSD",1724079619233,0.03053839,58742.0,58741.0,0.001]
["bitfinex","BTCUSD",1724079619633,0.03053839,58742.0,58741.0,0.003]
["bitfinex","BTCUSD",1724079619855,0.01019635,58742.0,58741.0,0.002]
["bitfinex","BTCUSD",1724079620032,0.01019635,58742.0,58741.0,0.512715]
["bitfinex","BTCUSD",1724079620598,0.01019646,58742.0,58741.0,0.512715]
["bitfinex","BTCUSD",1724079621119,0.000818,58742.0,58741.0,0.172238]
["bitfinex","BTCUSD",1724079621340,0.02960066,58742.0,58741.0,0.002]
["bitfinex","BTCUSD",1724079621538,0.64273624,58742.0,58741.0,0.003]
["bitfinex","BTCUSD",1724079621740,0.81408501,58742.0,58741.0,0.003]
["bitfinex","BTCUSD",1724079621942,0.30337901,58742.0,58741.0,0.003]
["bitfinex","BTCUSD",1724079622146,0.47361401,58742.0,58741.0,0.003]
["bitfinex","BTCUSD",1724079622344,0.52107541,58742.0,58735.0,1.5]
["bitfinex","BTCUSD",1724079622623,0.52107541,58742.0,58739.0,0.170243]
["bitfinex","BTCUSD",1724079622624,0.04841224,58741.0,58739.0,0.170243]
["bitfinex","BTCUSD",1724079622824,0.02541224,58740.0,58739.0,0.170244]
["bitfinex","BTCUSD",1724079623025,0.04841224,58740.0,58739.0,0.170244]
["bitfinex","BTCUSD",1724079623243,0.04841224,58740.0,58738.0,0.170246]
["bitfinex","BTCUSD",1724079623446,0.03237846,58739.0,58738.0,0.170246]
["bitfinex","BTCUSD",1724079623645,0.03237846,58739.0,58735.0,1.5]
["bitfinex","BTCUSD",1724079624023,0.00937846,58738.0,58737.0,0.17025]
["bitfinex","BTCUSD",1724079624166,0.05533658,58738.0,58735.0,1.5]
["bitfinex","BTCUSD",1724079624382,0.02541358,58737.0,58736.0,0.170253]
["bitfinex","BTCUSD",1724079624588,0.01603512,58737.0,58736.0,0.170253]
["bitfinex","BTCUSD",1724079624810,0.02541458,58737.0,58736.0,0.170253]
["bitfinex","BTCUSD",1724079625005,0.02541458,58737.0,58735.0,0.170256]
["bitfinex","BTCUSD",1724079625354,0.0664,58738.0,58731.0,0.340531]
["bitfinex","BTCUSD",1724079625355,0.02541458,58736.0,58731.0,0.340531]
["bitfinex","BTCUSD",1724079625564,0.02541458,58735.0,58732.0,0.1711638]
["bitfinex","BTCUSD",1724079625789,0.170262,58733.0,58732.0,0.0008998]
["bitfinex","BTCUSD",1724079626031,0.02541458,58733.0,58732.0,0.0008998]
["bitfinex","BTCUSD",1724079626301,0.04841458,58733.0,58732.0,0.0008998]
["bitfinex","BTCUSD",1724079626560,0.62337811,58733.0,58732.0,0.0008998]
["bitfinex","BTCUSD",1724079626774,0.65225742,58733.0,58732.0,0.0008998]
["bitfinex","BTCUSD",1724079627159,0.65225742,58733.0,58732.0,0.0018998]
["bitfinex","BTCUSD",1724079627362,0.83692866,58733.0,58732.0,0.0018998]
["bitfinex","BTCUSD",1724079627932,0.0646,58739.0,58732.0,0.0018998]
["bitfinex","BTCUSD",1724079628212,0.170259,58734.0,58732.0,0.0018998]
["bitfinex","BTCUSD",1724079628430,0.02541772,58733.0,58732.0,0.0018998]
["bitfinex","BTCUSD",1724079628839,0.02941772,58733.0,58732.0,0.0018998]
["bitfinex","BTCUSD",1724079629046,0.02541772,58733.0,58732.0,0.0018998]
["bitfinex","BTCUSD",1724079629241,0.19567972,58733.0,58732.0,0.0018998]
["bitfinex","BTCUSD",1724079629491,0.53620372,58733.0,58732.0,0.0008998]
["bitfinex","BTCUSD",1724079629627,0.19567972,58733.0,58732.0,0.0008998]
["bitfinex","BTCUSD",1724079629834,0.53620372,58733.0,58732.0,0.0008998]
["bitfinex","BTCUSD",1724079630055,0.87672772,58733.0,58732.0,0.0008998]
["bitfinex","BTCUSD",1724079630230,0.87972772,58733.0,58732.0,0.0008998]
["bitfinex","BTCUSD",1724079630428,1.07607649,58733.0,58732.0,0.0008998]
["bitfinex","BTCUSD",1724079630631,1.07607649,58733.0,58721.0,0.170294]
["bitfinex","BTCUSD",1724079630632,0.17028,58727.0,58721.0,0.170294]
["bitfinex","BTCUSD",1724079630843,0.02541772,58726.0,58725.0,0.170285]
["bitfinex","BTCUSD",1724079631048,0.02541772,58726.0,58724.0,0.170287]
["bitfinex","BTCUSD",1724079631246,0.02541772,58725.0,58724.0,0.170287]
["bitfinex","BTCUSD",1724079631447,0.00938007,58725.0,58724.0,0.170287]
["bitfinex","BTCUSD",1724079631654,0.0579,58729.0,58721.0,0.170295]
["bitfinex","BTCUSD",1724079631655,0.02540993,58728.0,58721.0,0.170295]
["bitfinex","BTCUSD",1724079631939,0.170285,58725.0,58720.0,0.170299]
["bitfinex","BTCUSD",1724079632119,0.04840993,58727.0,58719.0,0.34285371]
["bitfinex","BTCUSD",1724079632120,0.02540993,58724.0,58719.0,0.00225071]
["bitfinex","BTCUSD",1724079632327,0.02540993,58723.0,58719.0,0.00225071]
["bitfinex","BTCUSD",1724079632494,0.002,58725.0,58719.0,0.00225071]
["bitfinex","BTCUSD",1724079632495,0.02541282,58722.0,58719.0,0.00225071]
["bitfinex","BTCUSD",1724079632693,0.02541282,58721.0,58720.0,0.170297]
["bitfinex","BTCUSD",1724079632964,0.631767,58726.0,58719.0,0.00225071]
["bitfinex","BTCUSD",1724079633172,0.01603215,58721.0,58720.0,0.001]
["bitfinex","BTCUSD",1724079633380,0.02541395,58721.0,58720.0,0.001]
["bitfinex","BTCUSD",1724079633585,0.02541395,58721.0,58720.0,0.171299]
["bitfinex","BTCUSD",1724079633796,0.02541395,58721.0,58720.0,0.001]
["bitfinex","BTCUSD",1724079634411,0.02941395,58721.0,58720.0,0.170299]
["bitfinex","BTCUSD",1724079634805,0.02941395,58721.0,58719.0,0.00225071]
["bitfinex","BTCUSD",1724079635000,0.02541395,58720.0,58719.0,0.00225071]
["bitfinex","BTCUSD",1724079635348,0.0093818,58720.0,58719.0,0.00225071]
["bitfinex","BTCUSD",1724079635567,0.3009808,58720.0,58719.0,0.00225071]
["bitfinex","BTCUSD",1724079635936,1.5867749,58720.0,58719.0,0.00225071]
["bitfinex","BTCUSD",1724079636140,1.58778092,58720.0,58719.0,0.00225071]
["bitfinex","BTCUSD",1724079636355,1.95369082,58720.0,58719.0,0.00225071]
["bitfinex","BTCUSD",1724079636545,1.93766066,58720.0,58719.0,0.00225071]
["bitfinex","BTCUSD",1724079636747,1.95398557,58720.0,58719.0,0.00225071]
["bitfinex","BTCUSD",1724079637177,2.12533434,58720.0,58719.0,0.00225071]
["bitfinex","BTCUSD",1724079637415,2.05411367,58720.0,58719.0,0.00325071]
["bitfinex","BTCUSD",1724079637616,2.34847739,58720.0,58719.0,0.00325071]
["bitfinex","BTCUSD",1724079637812,2.35047739,58720.0,58719.0,0.00325071]
["bitfinex","BTCUSD",1724079638011,2.34547739,58720.0,58719.0,0.00225071]
["bitfinex","BTCUSD",1724079638228,2.34347739,58720.0,58719.0,0.00225071]
["bitfinex","BTCUSD",1724079638360,2.36247739,58720.0,58719.0,0.00425071]
["bitfinex","BTCUSD",1724079638760,2.34847739,58720.0,58719.0,0.00325071]
["bitfinex","BTCUSD",1724079639106,2.36247739,58720.0,58719.0,0.00425071]
["bitfinex","BTCUSD",1724079639319,2.36247739,58720.0,58719.0,0.00325071]
["bitfinex","BTCUSD",1724079639536,2.4893718,58720.0,58719.0,0.00325071]
["bitfinex","BTCUSD",1724079639733,1.659399,58716.0,58715.0,1e-08]
["bitfinex","BTCUSD",1724079639951,1.8297469,58716.0,58715.0,1e-08]
["bitfinex","BTCUSD",1724079640356,2.1703689,58716.0,58715.0,0.00167753]
["bitfinex","BTCUSD",1724079640575,2.46004077,58716.0,58715.0,0.00167753]
["bitfinex","BTCUSD",1724079640786,1.610099,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079640989,1.8298689,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079641195,1.82987049,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079641403,1.88061005,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079641602,1.852046,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079641801,0.80389949,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079642003,1.14655649,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079642205,1.03595649,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079642934,0.86460772,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079643248,0.87860772,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079643443,0.53795072,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079643847,1.21926472,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079644056,1.30752429,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079644210,1.47887306,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079644418,1.86339279,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079644617,1.53677524,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079644823,1.53677474,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079645085,0.05342436,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079645286,0.22375236,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079645493,0.56440936,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079645703,1.36761513,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079645911,1.42751513,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079646295,1.9375209,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079646498,1.9415209,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079646919,1.9645209,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079647662,2.0263209,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079647948,0.41810113,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079648237,0.05342436,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079648421,0.03738478,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079648627,0.39509967,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079648864,0.0534229,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079649071,0.2237509,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079649273,0.5644079,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079649447,0.5734079,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079649779,1.09541268,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079649949,1.88311095,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079650157,1.94591095,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079650487,1.94891095,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079650839,1.19435395,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079651039,1.09741268,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079651229,1.07141268,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079651367,1.70526968,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079651567,1.72126968,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079652140,1.87861845,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079652356,1.87461845,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079652512,1.36261268,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079652714,1.37661268,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079653077,1.70326968,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079653278,1.08441268,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079653485,0.74375568,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079653685,0.06142191,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079653889,0.23274991,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079654268,0.57340691,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079654391,0.58740691,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079654585,0.92806391,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079654796,1.17861877,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079655005,1.19161877,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079655858,0.07542191,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079656218,0.05101898,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079656343,0.06040337,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079656547,0.07340337,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079657229,0.05142185,58710.0,58709.0,0.5932938]
["bitfinex","BTCUSD",1724079657437,0.05142185,58710.0,58709.0,0.9339568]
["bitfinex","BTCUSD",1724079657639,0.05142185,58710.0,58709.0,0.5932938]
["bitfinex","BTCUSD",1724079657889,0.05142185,58710.0,58709.0,0.9339568]
["bitfinex","BTCUSD",1724079658406,0.03842185,58710.0,58709.0,0.9339568]
["bitfinex","BTCUSD",1724079659010,0.03842185,58710.0,58709.0,0.5932938]
["bitfinex","BTCUSD",1724079659452,0.03842122,58710.0,58709.0,0.5932938]
["bitfinex","BTCUSD",1724079659571,0.013,58710.0,58709.0,0.0822998]
["bitfinex","BTCUSD",1724079659766,0.0183838,58710.0,58709.0,0.0822998]
["bitfinex","BTCUSD",1724079660072,0.03441995,58710.0,58709.0,0.2526308]
["bitfinex","BTCUSD",1724079660270,0.04441996,58710.0,58709.0,0.2526308]
["bitfinex","BTCUSD",1724079660475,0.04441996,58710.0,58709.0,2.0932938]
["bitfinex","BTCUSD",1724079661138,0.04441996,58710.0,58709.0,1.7526308]
["bitfinex","BTCUSD",1724079661341,0.04441996,58710.0,58709.0,1.5822998]
["bitfinex","BTCUSD",1724079661540,0.21474796,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079661749,0.04441996,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079661951,0.55540496,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079662099,0.91906196,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079662323,1.09041073,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079662588,1.09241073,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079662793,1.43506773,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079663013,1.6064165,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079663227,1.66432094,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079663490,1.73640846,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079663731,1.66432094,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079663974,1.94541805,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079664210,2.27707505,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079664422,2.37852507,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079664595,2.35676348,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079664830,2.37076348,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079665459,2.49757601,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079665767,2.37076348,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079666115,2.49757601,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079666512,2.37076348,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079667198,2.34533908,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079667431,2.37076527,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079667838,2.0301082,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079668046,2.0261082,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079668269,2.0301082,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079668480,2.03030992,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079668836,2.01426965,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079669041,2.03030991,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079670443,1.96840991,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079670842,1.79706114,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079671274,1.7990608,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079671618,1.8010608,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079672619,1.79889712,58710.0,58709.0,0.0008998]
["bitfinex","BTCUSD",1724079672829,0.511081,58699.0,58698.0,0.07974456]
["bitfinex","BTCUSD",1724079672990,0.63587925,58699.0,58698.0,0.07974456]
["bitfinex","BTCUSD",1724079673439,0.55950677,58699.0,58698.0,0.07974456]
["bitfinex","BTCUSD",1724079673687,0.02542577,58699.0,58698.0,0.07974456]
["bitfinex","BTCUSD",1724079674075,0.08735202,58699.0,58698.0,0.07974456]
["bitfinex","BTCUSD",1724079674270,0.08735202,58699.0,58698.0,0.25010756]
["bitfinex","BTCUSD",1724079674534,0.03642577,58699.0,58698.0,0.25010756]
["bitfinex","BTCUSD",1724079674780,0.03642577,58699.0,58698.0,0.99426156]
["bitfinex","BTCUSD",1724079674990,0.03642577,58699.0,58698.0,1.33598856]
["bitfinex","BTCUSD",1724079675199,0.02038585,58699.0,58698.0,1.33598856]
["bitfinex","BTCUSD",1724079675393,0.03642369,58699.0,58698.0,2.83598856]
["bitfinex","BTCUSD",1724079675812,0.02542369,58699.0,58698.0,2.83598856]
["bitfinex","BTCUSD",1724079676178,0.03342369,58699.0,58698.0,2.83598856]
["bitfinex","BTCUSD",1724079676383,0.02542369,58699.0,58698.0,2.83598856]
["bitfinex","BTCUSD",1724079676855,0.02742369,58699.0,58698.0,2.83598856]
["bitfinex","BTCUSD",1724079677072,0.03542369,58699.0,58698.0,2.15353456]
["bitfinex","BTCUSD",1724079677292,0.0863692,58699.0,58698.0,2.15353456]
["bitfinex","BTCUSD",1724079677577,0.0863692,58699.0,58698.0,0.31280756]
["bitfinex","BTCUSD",1724079677578,0.322535,58699.0,58698.0,0.31280756]
["bitfinex","BTCUSD",1724079677799,0.02742369,58699.0,58698.0,0.99426156]
["bitfinex","BTCUSD",1724079677965,0.02742369,58699.0,58698.0,0.65353456]
["bitfinex","BTCUSD",1724079677966,0.08043284,58699.0,58698.0,0.65353456]
["bitfinex","BTCUSD",1724079678373,0.10394156,58699.0,58698.0,0.14244456]
["bitfinex","BTCUSD",1724079678524,0.10396029,58699.0,58698.0,0.14244456]
["bitfinex","BTCUSD",1724079678746,0.32543337,58699.0,58698.0,0.14244456]
["bitfinex","BTCUSD",1724079678964,0.35143337,58699.0,58698.0,0.14244456]
["bitfinex","BTCUSD",1724079679162,0.34204926,58699.0,58698.0,0.14244456]
["bitfinex","BTCUSD",1724079679416,0.47872224,58699.0,58698.0,0.14244456]
["bitfinex","BTCUSD",1724079679638,0.47872224,58699.0,58698.0,0.07974456]
["bitfinex","BTCUSD",1724079679639,0.98980324,58699.0,58698.0,0.07974456]
["bitfinex","BTCUSD",1724079679841,0.50275521,58699.0,58698.0,0.07974456]
["bitfinex","BTCUSD",1724079680117,0.85451583,58699.0,58698.0,0.07974456]
["bitfinex","BTCUSD",1724079680291,1.32378349,58699.0,58698.0,0.08064436]
["bitfinex","BTCUSD",1724079680477,0.98706249,58699.0,58698.0,0.08064436]
["bitfinex","BTCUSD",1724079680682,0.86651583,58699.0,58698.0,0.08064436]
["bitfinex","BTCUSD",1724079680887,0.86251583,58699.0,58698.0,0.08064436]
["bitfinex","BTCUSD",1724079681347,0.87051583,58699.0,58698.0,0.08064436]
["bitfinex","BTCUSD",1724079681762,0.51333202,58699.0,58698.0,0.08064436]
["bitfinex","BTCUSD",1724079682118,0.87905302,58699.0,58698.0,0.08064436]
["bitfinex","BTCUSD",1724079682322,0.87905302,58699.0,58698.0,0.0008998]
["bitfinex","BTCUSD",1724079682755,0.34497202,58699.0,58698.0,0.4181268]
["bitfinex","BTCUSD",1724079682957,0.47269071,58699.0,58698.0,0.9292168]
["bitfinex","BTCUSD",1724079683157,0.34497202,58699.0,58698.0,0.9292168]
["bitfinex","BTCUSD",1724079683372,0.13655794,58699.0,58698.0,0.9292168]
["bitfinex","BTCUSD",1724079683570,0.34496907,58699.0,58698.0,2.4292168]
["bitfinex","BTCUSD",1724079683770,0.47268677,58699.0,58698.0,2.4292168]
["bitfinex","BTCUSD",1724079684547,0.47268677,58699.0,58698.0,1.5773998]
["bitfinex","BTCUSD",1724079684701,0.47268677,58699.0,58698.0,1.7477628]
["bitfinex","BTCUSD",1724079684904,0.47268677,58699.0,58698.0,2.0884898]
["bitfinex","BTCUSD",1724079685125,0.47268677,58699.0,58698.0,2.4930168]
["bitfinex","BTCUSD",1724079685264,0.34496907,58699.0,58698.0,2.4930168]
["bitfinex","BTCUSD",1724079685469,0.47269053,58699.0,58698.0,2.4930168]
["bitfinex","BTCUSD",1724079686151,0.47530234,58699.0,58698.0,2.4930168]
["bitfinex","BTCUSD",1724079686593,0.34758204,58699.0,58698.0,1.8115628]
["bitfinex","BTCUSD",1724079687529,0.34758412,58699.0,58698.0,1.8115628]
["bitfinex","BTCUSD",1724079687758,0.34758412,58699.0,58698.0,3.34681957]
["bitfinex","BTCUSD",1724079688104,0.03438524,58699.0,58698.0,3.44777719]
["bitfinex","BTCUSD",1724079688305,0.025,58699.0,58698.0,3.44681957]
["bitfinex","BTCUSD",1724079688504,0.025,58699.0,58698.0,3.44977719]
["bitfinex","BTCUSD",1724079688942,0.012,58699.0,58698.0,3.44977719]
["bitfinex","BTCUSD",1724079689145,0.012,58699.0,58698.0,3.79050419]
["bitfinex","BTCUSD",1724079689348,0.013,58699.0,58698.0,3.79050419]
["bitfinex","BTCUSD",1724079689548,0.05190934,58710.0,58709.0,0.1441]
["bitfinex","BTCUSD",1724079689763,0.02623337,58710.0,58709.0,1.16710577]
["bitfinex","BTCUSD",1724079689992,0.02623337,58710.0,58709.0,1.50876877]
["bitfinex","BTCUSD",1724079689993,0.01020027,58710.0,58709.0,1.50876877]
["bitfinex","BTCUSD",1724079690201,0.01020027,58710.0,58709.0,1.43742]
["bitfinex","BTCUSD",1724079690604,0.01020027,58710.0,58709.0,1.096757]
["bitfinex","BTCUSD",1724079690815,0.01020027,58710.0,58709.0,0.996757]
["bitfinex","BTCUSD",1724079691252,0.02623385,58710.0,58709.0,0.996757]
["bitfinex","BTCUSD",1724079691451,0.000818,58710.0,58709.0,0.996757]
["bitfinex","BTCUSD",1724079691902,0.01020043,58710.0,58709.0,0.99712608]
["bitfinex","BTCUSD",1724079692088,0.01020038,58710.0,58709.0,0.99712608]
["bitfinex","BTCUSD",1724079692296,0.0102009,58710.0,58709.0,2.49712608]
["bitfinex","BTCUSD",1724079692510,0.02623525,58710.0,58709.0,2.49712608]
["bitfinex","BTCUSD",1724079693400,0.03223525,58710.0,58709.0,2.49712608]
["bitfinex","BTCUSD",1724079693825,0.02923525,58710.0,58709.0,2.49712608]
["bitfinex","BTCUSD",1724079694034,0.02623525,58710.0,58709.0,2.49712608]
["bitfinex","BTCUSD",1724079694473,0.02623525,58710.0,58709.0,2.84278908]
["bitfinex","BTCUSD",1724079694675,0.0102009,58710.0,58709.0,2.84278908]
["bitfinex","BTCUSD",1724079695117,0.0112009,58710.0,58709.0,2.84278908]
["bitfinex","BTCUSD",1724079695996,0.0112009,58710.0,58709.0,2.50212608]
["bitfinex","BTCUSD",1724079696208,0.1815289,58710.0,58709.0,0.00536908]
["bitfinex","BTCUSD",1724079696435,0.56147737,58710.0,58709.0,0.00536908]
["bitfinex","BTCUSD",1724079696661,0.44434005,58710.0,58709.0,0.00536908]
["bitfinex","BTCUSD",1724079696868,0.44326011,58710.0,58709.0,0.00536908]
["bitfinex","BTCUSD",1724079697076,0.44326011,58710.0,58709.0,0.00036908]
["bitfinex","BTCUSD",1724079697284,0.61858811,58710.0,58709.0,0.00036908]
["bitfinex","BTCUSD",1724079697489,0.95924511,58710.0,58709.0,0.00036908]
["bitfinex","BTCUSD",1724079697707,1.08498688,58710.0,58709.0,0.00036908]
["bitfinex","BTCUSD",1724079697926,1.02108688,58710.0,58709.0,0.00036908]
["bitfinex","BTCUSD",1724079698134,1.36374388,58710.0,58709.0,0.00036908]
["bitfinex","BTCUSD",1724079698347,1.77540088,58710.0,58709.0,0.00036908]
["bitfinex","BTCUSD",1724079698559,2.19658083,58710.0,58709.0,0.00036908]
["bitfinex","BTCUSD",1724079698762,2.3619296,58710.0,58709.0,0.00036908]
["bitfinex","BTCUSD",1724079698964,2.3679296,58710.0,58709.0,0.00036908]
["bitfinex","BTCUSD",1724079699359,2.3619296,58710.0,58709.0,0.00036908]
["bitfinex","BTCUSD",1724079699568,2.3619296,58710.0,58693.0,0.0658]
["bitfinex","BTCUSD",1724079699569,0.0291,58683.0,58675.0,0.51404632]
["bitfinex","BTCUSD",1724079699765,0.10204471,58678.0,58675.0,0.51404632]
["bitfinex","BTCUSD",1724079699966,0.29341556,58677.0,58673.0,0.01002]
["bitfinex","BTCUSD",1724079700171,0.29341556,58677.0,58676.0,0.08832]
["bitfinex","BTCUSD",1724079700344,0.12743675,58677.0,58676.0,0.08832]
["bitfinex","BTCUSD",1724079700559,0.29341556,58677.0,58676.0,0.08832]
["bitfinex","BTCUSD",1724079701167,0.39541711,58677.0,58676.0,0.08832]
["bitfinex","BTCUSD",1724079701442,0.10189556,58677.0,58676.0,0.08832]
["bitfinex","BTCUSD",1724079701638,0.10589556,58677.0,58676.0,0.08832]
["bitfinex","BTCUSD",1724079702331,0.0294352,58677.0,58676.0,0.08832]
["bitfinex","BTCUSD",1724079702484,0.11189556,58677.0,58676.0,0.08832]
["bitfinex","BTCUSD",1724079702641,0.2058592,58677.0,58676.0,0.08832]
["bitfinex","BTCUSD",1724079702871,0.256812,58677.0,58676.0,0.08832]
["bitfinex","BTCUSD",1724079703354,0.086388,58677.0,58676.0,0.08832]
["bitfinex","BTCUSD",1724079703558,0.0354352,58677.0,58676.0,0.08832]
["bitfinex","BTCUSD",1724079703814,0.0354352,58677.0,58676.0,0.259747]
["bitfinex","BTCUSD",1724079703997,0.0354352,58677.0,58676.0,0.600601]
["bitfinex","BTCUSD",1724079704204,0.0354352,58677.0,58676.0,0.321347]
["bitfinex","BTCUSD",1724079704205,0.01938888,58677.0,58676.0,0.321347]
["bitfinex","BTCUSD",1724079704390,0.01938888,58677.0,58676.0,1.821347]
["bitfinex","BTCUSD",1724079704391,0.01938856,58677.0,58676.0,1.821347]
["bitfinex","BTCUSD",1724079704936,0.01938856,58677.0,58676.0,0.321347]
["bitfinex","BTCUSD",1724079705363,0.01938856,58677.0,58676.0,0.662201]
["bitfinex","BTCUSD",1724079706153,0.01938856,58677.0,58676.0,0.321347]
["bitfinex","BTCUSD",1724079706359,0.01938856,58677.0,58676.0,0.15092]
["bitfinex","BTCUSD",1724079706555,0.01938856,58677.0,58676.0,0.14992]
["bitfinex","BTCUSD",1724079706904,0.18981256,58677.0,58676.0,0.14992]
["bitfinex","BTCUSD",1724079707332,0.87151056,58677.0,58676.0,0.14992]
["bitfinex","BTCUSD",1724079707530,0.93849028,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079707733,0.8875586,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079707943,0.93851953,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079708149,0.88756034,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079708351,0.96391075,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079708552,0.88756034,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079708961,0.96391075,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079709169,0.96491075,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079709374,0.88756034,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079709754,1.05890911,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079710412,1.10976987,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079710616,0.5975721,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079710828,0.20586234,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079711289,0.18981354,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079711953,0.180424,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079712177,0.01938951,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079712627,0.18981351,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079713517,0.01938951,58677.0,58676.0,0.08862]
["bitfinex","BTCUSD",1724079714818,0.01938951,58677.0,58676.0,0.259047]
["bitfinex","BTCUSD",1724079715025,0.01,58677.0,58676.0,0.325147]
["bitfinex","BTCUSD",1724079715886,0.01,58677.0,58676.0,0.15572]
["bitfinex","BTCUSD",1724079716104,0.90659416,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079716325,0.87151116,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079716519,0.87817047,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079716800,1.42575809,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079717008,1.59710686,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079717268,1.64792118,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079717509,1.64751109,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079717752,1.59669847,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079718501,1.64389577,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079718730,1.77019577,58677.0,58676.0,0.00902]
["bitfinex","BTCUSD",1724079718979,1.193031,58674.0,58673.0,0.00902]
["bitfinex","BTCUSD",1724079719221,1.12274037,58674.0,58673.0,0.00902]
["bitfinex","BTCUSD",1724079719438,1.46460637,58674.0,58673.0,0.00902]
["bitfinex","BTCUSD",1724079719611,1.41581979,58674.0,58673.0,0.00902]
["bitfinex","BTCUSD",1724079719883,1.56172854,58674.0,58673.0,0.00902]
["bitfinex","BTCUSD",1724079720142,1.58417055,58674.0,58673.0,0.00902]
["bitfinex","BTCUSD",1724079720411,1.08595578,58674.0,58673.0,0.00902]
["bitfinex","BTCUSD",1724079721277,1.42982178,58674.0,58673.0,0.00902]
["bitfinex","BTCUSD",1724079721795,1.42682178,58674.0,58673.0,0.00902]
["bitfinex","BTCUSD",1724079722207,1.56282178,58674.0,58673.0,0.00902]
["bitfinex","BTCUSD",1724079722405,1.606332,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079722530,1.82612278,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079722736,1.87687805,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079723364,1.82312278,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079723566,1.99447155,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079723721,1.93557155,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079724090,1.96457155,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079724299,1.96557155,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079724509,1.96357155,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079724713,2.30646655,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079724919,1.96557155,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079725124,1.96757155,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079725516,1.96381645,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079725749,1.96757155,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079725951,1.96357155,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079726119,1.97781771,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079726465,1.91412954,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079726623,1.96757496,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079726840,1.95357496,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079727022,1.93957496,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079727228,2.00847496,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079727430,2.01047496,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079727629,2.08424409,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079728202,2.08624409,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079728403,2.02647496,58669.0,58668.0,0.0009009]
["bitfinex","BTCUSD",1724079728796,1.196297,58661.0,58660.0,0.00902]
["bitfinex","BTCUSD",1724079729080,1.53294242,58661.0,58660.0,0.00902]
["bitfinex","BTCUSD",1724079729434,1.54318862,58661.0,58660.0,0.00902]
["bitfinex","BTCUSD",1724079729682,1.54318862,58661.0,58653.0,0.0673]
["bitfinex","BTCUSD",1724079729683,0.170486,58656.0,58653.0,0.021816]
["bitfinex","BTCUSD",1724079729981,0.19593442,58655.0,58653.0,0.021816]
["bitfinex","BTCUSD",1724079730120,0.02544542,58654.0,58653.0,0.021816]
["bitfinex","BTCUSD",1724079730519,0.01605322,58654.0,58653.0,0.021816]
["bitfinex","BTCUSD",1724079730772,0.02544557,58654.0,58653.0,0.19231]
["bitfinex","BTCUSD",1724079731393,0.02544557,58654.0,58653.0,0.021816]
["bitfinex","BTCUSD",1724079732003,0.02544557,58654.0,58653.0,0.19231]
["bitfinex","BTCUSD",1724079732664,0.02544557,58654.0,58653.0,0.27401]
["bitfinex","BTCUSD",1724079732887,0.03244557,58654.0,58653.0,0.27401]
["bitfinex","BTCUSD",1724079733668,0.04144557,58654.0,58653.0,0.103516]
["bitfinex","BTCUSD",1724079734271,0.07349146,58654.0,58653.0,0.103516]
["bitfinex","BTCUSD",1724079734439,0.04804589,58654.0,58653.0,0.103516]
["bitfinex","BTCUSD",1724079734632,0.07349261,58654.0,58653.0,0.103516]
["bitfinex","BTCUSD",1724079734847,0.07349261,58654.0,58653.0,0.27401]
["bitfinex","BTCUSD",1724079734848,0.04144672,58654.0,58653.0,0.27401]
["bitfinex","BTCUSD",1724079735056,0.04144672,58654.0,58653.0,0.955986]
["bitfinex","BTCUSD",1724079735261,0.02539272,58654.0,58653.0,1.46832277]
["bitfinex","BTCUSD",1724079735463,0.02539272,58654.0,58653.0,1.80931077]
["bitfinex","BTCUSD",1724079735663,0.016,58654.0,58653.0,1.90931077]
["bitfinex","BTCUSD",1724079736076,0.016,58654.0,58653.0,1.9197003]
["bitfinex","BTCUSD",1724079736284,0.009,58654.0,58653.0,1.9197003]
["bitfinex","BTCUSD",1724079736649,0.011,58654.0,58653.0,1.9197003]
["bitfinex","BTCUSD",1724079737287,0.009,58654.0,58653.0,1.9197003]
["bitfinex","BTCUSD",1724079737518,0.4676,58665.0,58664.0,0.656786]
["bitfinex","BTCUSD",1724079737724,0.49304006,58665.0,58664.0,0.656786]
["bitfinex","BTCUSD",1724079737925,0.49304006,58665.0,58664.0,0.1454]
["bitfinex","BTCUSD",1724079738803,0.4676,58665.0,58664.0,1.6454]
["bitfinex","BTCUSD",1724079739007,0.50504036,58665.0,58664.0,1.6454]
["bitfinex","BTCUSD",1724079739331,0.03744036,58665.0,58664.0,1.6454]
["bitfinex","BTCUSD",1724079739731,0.04744036,58665.0,58664.0,1.815862]
["bitfinex","BTCUSD",1724079739931,0.04744036,58665.0,58664.0,1.6454]
["bitfinex","BTCUSD",1724079739932,0.04744035,58665.0,58664.0,1.6454]
["bitfinex","BTCUSD",1724079740139,0.04744035,58665.0,58664.0,0.99771]
["bitfinex","BTCUSD",1724079740342,0.02424335,58665.0,58664.0,1.85090677]
["bitfinex","BTCUSD",1724079740540,0.00082,58674.0,58673.0,0.99798]
["bitfinex","BTCUSD",1724079740723,0.00082,58674.0,58673.0,1.95107277]
["bitfinex","BTCUSD",1724079741146,0.00082,58674.0,58673.0,2.58610239]
["bitfinex","BTCUSD",1724079741384,0.00082,58698.0,58697.0,0.0764]
["bitfinex","BTCUSD",1724079741594,0.01686099,58698.0,58697.0,0.0764]
["bitfinex","BTCUSD",1724079742236,0.06753716,58698.0,58697.0,0.0764]
["bitfinex","BTCUSD",1724079742437,0.01686094,58698.0,58697.0,1e-08]
["bitfinex","BTCUSD",1724079742931,1.12062671,58698.0,58697.0,1e-08]
["bitfinex","BTCUSD",1724079743251,1.11962671,58698.0,58697.0,1e-08]
["bitfinex","BTCUSD",1724079743494,1.48893413,58698.0,58697.0,1e-08]
["bitfinex","BTCUSD",1724079743692,1.48893413,58698.0,58697.0,0.00100001]
["bitfinex","BTCUSD",1724079743693,1.84066113,58698.0,58697.0,0.00100001]
["bitfinex","BTCUSD",1724079743903,2.04524939,58698.0,58697.0,0.00200001]
["bitfinex","BTCUSD",1724079744121,2.0370099,58698.0,58697.0,0.00100001]
["bitfinex","BTCUSD",1724079744319,0.170402,58685.0,58680.0,0.170414]
["bitfinex","BTCUSD",1724079744532,0.01604094,58684.0,58679.0,0.340836]
["bitfinex","BTCUSD",1724079744746,0.01604094,58683.0,58682.0,0.170408]
["bitfinex","BTCUSD",1724079745118,0.01604094,58686.0,58682.0,0.170408]
["bitfinex","BTCUSD",1724079745458,0.05090272,58688.0,58686.0,0.170397]
["bitfinex","BTCUSD",1724079745657,0.01604347,58687.0,58685.0,0.170399]
["bitfinex","BTCUSD",1724079745836,0.01604347,58687.0,58686.0,0.170398]
["bitfinex","BTCUSD",1724079746068,0.01604347,58687.0,58683.0,0.340808]
["bitfinex","BTCUSD",1724079746069,0.01604281,58687.0,58683.0,0.340808]
["bitfinex","BTCUSD",1724079746288,0.07635408,58690.0,58683.0,0.340808]
["bitfinex","BTCUSD",1724079746289,0.05090272,58689.0,58687.0,0.170394]
["bitfinex","BTCUSD",1724079746495,0.07635408,58691.0,58687.0,0.170394]
["bitfinex","BTCUSD",1724079746496,0.06694626,58688.0,58687.0,0.170394]
["bitfinex","BTCUSD",1724079746709,0.06694626,58688.0,58687.0,0.913274]
["bitfinex","BTCUSD",1724079746914,0.01604354,58688.0,58687.0,0.572484]
["bitfinex","BTCUSD",1724079747240,0.05090272,58692.0,58688.0,0.340783]
["bitfinex","BTCUSD",1724079747443,0.01604231,58691.0,58690.0,0.170385]
["bitfinex","BTCUSD",1724079747654,0.01604231,58691.0,58688.0,0.340784]
["bitfinex","BTCUSD",1724079747833,0.01604231,58690.0,58687.0,0.40209]
["bitfinex","BTCUSD",1724079748043,0.01604231,58689.0,58688.0,0.511177]
["bitfinex","BTCUSD",1724079748247,0.01604294,58690.0,58687.0,0.0613]
["bitfinex","BTCUSD",1724079748699,0.340818,58683.0,58675.0,0.1479]
["bitfinex","BTCUSD",1724079748946,0.07635408,58688.0,58675.0,0.1479]
["bitfinex","BTCUSD",1724079748947,0.170414,58681.0,58675.0,0.1479]
["bitfinex","BTCUSD",1724079749188,0.170408,58683.0,58675.0,0.488756]
["bitfinex","BTCUSD",1724079749411,0.01604527,58682.0,58680.0,0.170414]
["bitfinex","BTCUSD",1724079749618,0.22130041,58685.0,58680.0,0.170414]
["bitfinex","BTCUSD",1724079749878,0.170407,58683.0,58680.0,0.00024638]
["bitfinex","BTCUSD",1724079750087,0.01604499,58682.0,58680.0,0.00024638]
["bitfinex","BTCUSD",1724079750650,0.176408,58683.0,58680.0,0.00024638]
["bitfinex","BTCUSD",1724079750851,0.01604513,58682.0,58680.0,0.17065938]
["bitfinex","BTCUSD",1724079751058,0.006,58683.0,58680.0,0.00124638]
["bitfinex","BTCUSD",1724079751429,0.01604518,58682.0,58680.0,0.00024638]
["bitfinex","BTCUSD",1724079751642,0.004,58682.0,58680.0,0.00024638]
["bitfinex","BTCUSD",1724079752071,0.170404,58684.0,58680.0,0.00024638]
["bitfinex","BTCUSD",1724079752246,0.02104514,58683.0,58680.0,0.17166138]
["bitfinex","BTCUSD",1724079752471,0.005,58683.0,58680.0,0.17166138]
["bitfinex","BTCUSD",1724079752674,0.00938827,58682.0,58680.0,0.17166138]
["bitfinex","BTCUSD",1724079752884,0.005,58683.0,58682.0,0.17041]
["bitfinex","BTCUSD",1724079753098,0.01438781,58683.0,58682.0,0.92865]
["bitfinex","BTCUSD",1724079753343,0.01438781,58683.0,58682.0,1.33567]
["bitfinex","BTCUSD",1724079753605,0.22128336,58690.0,58682.0,0.82444]
["bitfinex","BTCUSD",1724079753814,0.22128336,58690.0,58686.0,0.170397]
["bitfinex","BTCUSD",1724079753815,0.02543094,58689.0,58686.0,0.170397]
["bitfinex","BTCUSD",1724079754021,0.02543094,58688.0,58686.0,0.170398]
["bitfinex","BTCUSD",1724079754227,0.00938746,58687.0,58682.0,0.48362]
["bitfinex","BTCUSD",1724079754430,0.00938746,58686.0,58685.0,0.170401]
["bitfinex","BTCUSD",1724079754645,0.00938746,58688.0,58685.0,0.170401]
["bitfinex","BTCUSD",1724079755058,0.00938746,58687.0,58685.0,0.170401]
["bitfinex","BTCUSD",1724079755269,0.00938746,58687.0,58686.0,0.170398]
["bitfinex","BTCUSD",1724079755472,0.00938746,58689.0,58686.0,0.170398]
["bitfinex","BTCUSD",1724079755679,0.21039233,58688.0,58680.0,0.00024638]
["bitfinex","BTCUSD",1724079755904,0.004,58683.0,58681.0,0.170411]
["bitfinex","BTCUSD",1724079756375,0.170402,58685.0,58681.0,0.170411]
["bitfinex","BTCUSD",1724079756584,0.17979252,58684.0,58680.0,0.17066138]
["bitfinex","BTCUSD",1724079756804,0.17979452,58683.0,58680.0,0.00024638]
["bitfinex","BTCUSD",1724079757018,0.05911625,58683.0,58681.0,0.170412]
["bitfinex","BTCUSD",1724079757256,0.00938777,58682.0,58681.0,0.170412]
["bitfinex","BTCUSD",1724079757515,0.00938777,58682.0,58681.0,0.511237]
["bitfinex","BTCUSD",1724079757697,0.07055398,58684.0,58682.0,0.170408]
["bitfinex","BTCUSD",1724079757900,0.00938778,58683.0,58682.0,0.170408]
["bitfinex","BTCUSD",1724079758251,0.01538778,58683.0,58682.0,0.170408]
["bitfinex","BTCUSD",1724079758455,0.00938778,58683.0,58682.0,0.170408]
["bitfinex","BTCUSD",1724079759343,0.00938778,58683.0,58682.0,0.511228]
["bitfinex","BTCUSD",1724079759801,0.01338778,58683.0,58682.0,0.170408]
["bitfinex","BTCUSD",1724079760026,0.01338778,58683.0,58681.0,0.170412]
["bitfinex","BTCUSD",1724079760239,0.004,58683.0,58682.0,0.17041]
["bitfinex","BTCUSD",1724079760453,0.01338778,58683.0,58682.0,0.17041]
["bitfinex","BTCUSD",1724079760673,0.03682768,58683.0,58682.0,0.17041]
["bitfinex","BTCUSD",1724079760889,0.03082768,58683.0,58682.0,0.17041]
["bitfinex","BTCUSD",1724079761354,0.01938778,58683.0,58682.0,0.51123]
["bitfinex","BTCUSD",1724079761599,0.01338778,58683.0,58682.0,0.51123]
["bitfinex","BTCUSD",1724079761820,0.00938775,58683.0,58682.0,0.51123]
["bitfinex","BTCUSD",1724079762048,0.00938775,58683.0,58682.0,0.17041]
["bitfinex","BTCUSD",1724079762049,0.01538775,58683.0,58682.0,0.17041]
["bitfinex","BTCUSD",1724079762203,0.03543174,58683.0,58682.0,0.17041]
["bitfinex","BTCUSD",1724079762628,0.01938768,58683.0,58682.0,0.51123]
["bitfinex","BTCUSD",1724079762828,0.01538768,58683.0,58682.0,0.51123]
["bitfinex","BTCUSD",1724079763445,0.01938768,58683.0,58682.0,0.51123]
["bitfinex","BTCUSD",1724079763767,0.03543151,58683.0,58682.0,0.51123]
["bitfinex","BTCUSD",1724079764866,0.03543151,58683.0,58682.0,2.01123]
["bitfinex","BTCUSD",1724079764995,0.03543151,58683.0,58682.0,2.01147638]
["bitfinex","BTCUSD",1724079765451,0.03543151,58683.0,58682.0,1.50024638]
["bitfinex","BTCUSD",1724079765658,0.03543151,58683.0,58682.0,1.67065638]
["bitfinex","BTCUSD",1724079765828,0.03543251,58683.0,58682.0,1.67065638]
["bitfinex","BTCUSD",1724079766254,0.03543251,58683.0,58682.0,2.01147638]
["bitfinex","BTCUSD",1724079766461,0.03543251,58683.0,58682.0,2.43309638]
["bitfinex","BTCUSD",1724079766665,0.03543251,58683.0,58682.0,2.49579638]
["bitfinex","BTCUSD",1724079767014,0.03543251,58683.0,58682.0,2.83661638]
["bitfinex","BTCUSD",1724079767438,0.01938799,58683.0,58682.0,2.83661638]
["bitfinex","BTCUSD",1724079767990,0.03543003,58683.0,58682.0,2.93661638]
["bitfinex","BTCUSD",1724079768193,0.01938799,58683.0,58682.0,2.93661638]
["bitfinex","BTCUSD",1724079769803,0.01938649,58683.0,58682.0,2.93661638]
["bitfinex","BTCUSD",1724079770355,0.035428,58683.0,58682.0,2.93661639]
["bitfinex","BTCUSD",1724079771230,0.025428,58683.0,58682.0,2.93661639]
["bitfinex","BTCUSD",1724079771455,0.025428,58683.0,58682.0,2.93761639]
["bitfinex","BTCUSD",1724079775571,0.11058463,58696.0,58695.0,0.85186]
["bitfinex","BTCUSD",1724079775572,0.01023981,58696.0,58695.0,0.85186]
["bitfinex","BTCUSD",1724079775823,0.00082,58697.0,58696.0,0.511107]
["bitfinex","BTCUSD",1724079776021,0.02624397,58697.0,58696.0,0.85209139]
["bitfinex","BTCUSD",1724079776568,0.02624397,58697.0,58696.0,0.51135339]
["bitfinex","BTCUSD",1724079776770,0.03648378,58697.0,58696.0,0.51135338]
["bitfinex","BTCUSD",1724079777112,0.03648378,58697.0,58696.0,0.85209138]
["bitfinex","BTCUSD",1724079777320,0.02624397,58697.0,58696.0,0.85209138]
["bitfinex","BTCUSD",1724079778165,0.02624397,58697.0,58696.0,0.51135338]
["bitfinex","BTCUSD",1724079778392,0.03124397,58697.0,58696.0,0.51135338]
["bitfinex","BTCUSD",1724079778629,0.03124397,58697.0,58696.0,0.17061538]
["bitfinex","BTCUSD",1724079778854,0.04148378,58697.0,58696.0,0.00024638]
["bitfinex","BTCUSD",1724079779362,0.04148378,58697.0,58696.0,0.17061538]
["bitfinex","BTCUSD",1724079779363,0.03124397,58697.0,58696.0,0.17061538]
["bitfinex","BTCUSD",1724079779586,0.09238168,58697.0,58696.0,0.00024638]
["bitfinex","BTCUSD",1724079779820,0.09238168,58697.0,58696.0,0.17061538]
["bitfinex","BTCUSD",1724079780036,0.03124529,58697.0,58696.0,0.17061538]
["bitfinex","BTCUSD",1724079780492,0.11783156,58697.0,58696.0,0.00024638]
["bitfinex","BTCUSD",1724079780696,0.11783156,58697.0,58696.0,0.17061538]
["bitfinex","BTCUSD",1724079780912,0.04107461,58697.0,58696.0,0.85209138]
["bitfinex","BTCUSD",1724079781120,0.03083571,58697.0,58696.0,0.85209138]
["bitfinex","BTCUSD",1724079781346,0.03083571,58697.0,58696.0,0.51135338]
["bitfinex","BTCUSD",1724079781551,0.03083571,58697.0,58696.0,0.17061538]
["bitfinex","BTCUSD",1724079781552,0.11742146,58697.0,58696.0,0.17061538]
["bitfinex","BTCUSD",1724079781779,0.10718256,58697.0,58696.0,0.17061538]
["bitfinex","BTCUSD",1724079781979,0.03083571,58697.0,58696.0,0.85209138]
["bitfinex","BTCUSD",1724079782184,0.08179763,58697.0,58696.0,0.85209138]
["bitfinex","BTCUSD",1724079782391,0.03083571,58697.0,58696.0,0.85209138]
["bitfinex","BTCUSD",1724079782606,0.08180832,58697.0,58696.0,1.43932938]
["bitfinex","BTCUSD",1724079782792,0.08180832,58697.0,58696.0,1.95141615]
["bitfinex","BTCUSD",1724079782793,0.03083571,58697.0,58696.0,1.95141615]
["bitfinex","BTCUSD",1724079782928,0.01479556,58697.0,58696.0,1.95141615]
["bitfinex","BTCUSD",1724079783132,0.01479556,58697.0,58696.0,3.45141615]
["bitfinex","BTCUSD",1724079783453,0.0034099,58697.0,58696.0,3.45141615]
["bitfinex","BTCUSD",1724079783856,0.0034099,58697.0,58696.0,3.45541615]
["bitfinex","BTCUSD",1724079784095,0.0034099,58697.0,58696.0,3.45541614]
["bitfinex","BTCUSD",1724079784269,0.0004099,58697.0,58696.0,3.46543359]
["bitfinex","BTCUSD",1724079784636,0.0004099,58697.0,58696.0,3.46843359]
["bitfinex","BTCUSD",1724079787305,0.0004099,58697.0,58696.0,3.80917159]
["bitfinex","BTCUSD",1724079787524,0.0004099,58697.0,58696.0,3.46843358]
["bitfinex","BTCUSD",1724079787727,0.0004099,58697.0,58696.0,3.4693912]
["bitfinex","BTCUSD",1724079787973,1.0078029,58697.0,58696.0,3.46843358]
["bitfinex","BTCUSD",1724079788183,1.0078029,58697.0,58696.0,3.4713912]
["bitfinex","BTCUSD",1724079788384,1.0078029,58697.0,58696.0,3.4683912]
["bitfinex","BTCUSD",1724079788816,1.0078029,58697.0,58696.0,3.8101292]
["bitfinex","BTCUSD",1724079788817,1.0088029,58697.0,58696.0,3.8101292]
["bitfinex","BTCUSD",1724079789450,1.0088029,58697.0,58696.0,3.46643358]
["bitfinex","BTCUSD",1724079790465,1.0098029,58697.0,58696.0,3.47943358]
["bitfinex","BTCUSD",1724079790917,1.0078029,58697.0,58696.0,3.46143358]
["bitfinex","BTCUSD",1724079791341,1.0088029,58697.0,58696.0,3.47543358]
["bitfinex","BTCUSD",1724079791549,1.0098029,58697.0,58696.0,3.4873912]
["bitfinex","BTCUSD",1724079791801,1.0098029,58697.0,58696.0,3.4893912]
["bitfinex","BTCUSD",1724079792013,1.0098029,58697.0,58696.0,3.4873912]
["bitfinex","BTCUSD",1724079792235,1.0098029,58697.0,58696.0,3.4893912]
["bitfinex","BTCUSD",1724079792440,1.0098029,58697.0,58696.0,3.48643358]
["bitfinex","BTCUSD",1724079792693,0.170297,58721.0,58717.0,0.170307]
["bitfinex","BTCUSD",1724079792864,0.01603342,58720.0,58717.0,0.17055336]
["bitfinex","BTCUSD",1724079793076,0.170297,58721.0,58717.0,0.17055336]
["bitfinex","BTCUSD",1724079793077,0.01603342,58719.0,58717.0,0.17055336]
["bitfinex","BTCUSD",1724079793346,0.01603342,58718.0,58717.0,0.17055336]
["bitfinex","BTCUSD",1724079793548,0.01603342,58718.0,58717.0,0.00024636]
["bitfinex","BTCUSD",1724079794099,0.30221136,58718.0,58717.0,0.00124636]
["bitfinex","BTCUSD",1724079794427,1.17778213,58718.0,58717.0,0.00124636]
["bitfinex","BTCUSD",1724079794611,1.51839313,58718.0,58717.0,0.00024636]
["bitfinex","BTCUSD",1724079794750,1.23366311,58718.0,58717.0,0.00024636]
["bitfinex","BTCUSD",1724079794932,1.11777368,58718.0,58717.0,0.00124636]
["bitfinex","BTCUSD",1724079795135,1.06690919,58718.0,58717.0,0.00124636]
["bitfinex","BTCUSD",1724079795338,1.06190919,58718.0,58717.0,0.00024636]
["bitfinex","BTCUSD",1724079795548,0.02803342,58718.0,58717.0,0.00124636]
["bitfinex","BTCUSD",1724079795971,0.02803342,58718.0,58717.0,0.00024636]
["bitfinex","BTCUSD",1724079795972,0.01603342,58718.0,58717.0,0.00024636]
["bitfinex","BTCUSD",1724079796389,0.013,58718.0,58717.0,0.00124636]
["bitfinex","BTCUSD",1724079796623,0.02903483,58718.0,58717.0,0.17055436]
["bitfinex","BTCUSD",1724079796858,0.02903483,58718.0,58717.0,0.00024636]
["bitfinex","BTCUSD",1724079797060,0.02903483,58718.0,58717.0,0.17055436]
["bitfinex","BTCUSD",1724079797463,0.02903483,58718.0,58717.0,0.00024636]
["bitfinex","BTCUSD",1724079797681,0.03803483,58718.0,58717.0,0.00124636]
["bitfinex","BTCUSD",1724079797883,0.03803483,58718.0,58717.0,0.17155436]
["bitfinex","BTCUSD",1724079798093,0.04103483,58718.0,58717.0,0.17155436]
["bitfinex","BTCUSD",1724079798293,0.01603483,58718.0,58717.0,0.00024636]
["bitfinex","BTCUSD",1724079798501,0.19433983,58718.0,58717.0,0.00124636]
["bitfinex","BTCUSD",1724079798708,0.20033983,58718.0,58717.0,0.00224636]
["bitfinex","BTCUSD",1724079798893,0.19233983,58718.0,58717.0,0.00124636]
["bitfinex","BTCUSD",1724079799420,0.02203483,58718.0,58717.0,0.00124636]
["bitfinex","BTCUSD",1724079800185,0.53695083,58718.0,58717.0,0.00124636]
["bitfinex","BTCUSD",1724079800385,0.19633983,58718.0,58717.0,0.00124636]
["bitfinex","BTCUSD",1724079802535,0.02603483,58718.0,58717.0,0.00124636]
["bitfinex","BTCUSD",1724079803780,0.02603483,58718.0,58717.0,0.51217036]
["bitfinex","BTCUSD",1724079803950,0.02603483,58718.0,58717.0,0.17155436]
["bitfinex","BTCUSD",1724079804552,0.02603348,58718.0,58717.0,0.17155436]
["bitfinex","BTCUSD",1724079805037,0.19633848,58718.0,58717.0,0.00124636]
["bitfinex","BTCUSD",1724079805457,0.27393848,58718.0,58717.0,0.00124636]
["bitfinex","BTCUSD",1724079805663,1.26626427,58718.0,58717.0,0.00124636]
["bitfinex","BTCUSD",1724079806221,1.60687895,58718.0,58717.0,0.00124636]
["bitfinex","BTCUSD",1724079806453,1.95364775,58718.0,58717.0,0.00124636]
["bitfinex","BTCUSD",1724079806651,1.98108861,58718.0,58717.0,0.00124636]
["bitfinex","BTCUSD",1724079806856,2.49004838,58718.0,58717.0,0.00124636]
["bitfinex","BTCUSD",1724079807123,2.48556297,58718.0,58717.0,0.00124636]
["bitfinex","BTCUSD",1724079807336,2.43485636,58718.0,58717.0,0.00124636]
["bitfinex","BTCUSD",1724079807540,2.08924536,58718.0,58717.0,0.00124636]
["bitfinex","BTCUSD",1724079807759,1.95814129,58718.0,58717.0,0.00024636]
["bitfinex","BTCUSD",1724079807966,1.93269937,58718.0,58717.0,0.00024636]
["bitfinex","BTCUSD",1724079808166,1.95769937,58718.0,58717.0,0.00024636]
["bitfinex","BTCUSD",1724079808381,1.95067866,58718.0,58717.0,0.00024636]
["bitfinex","BTCUSD",1724079808555,1.84891758,58718.0,58717.0,0.00024636]
["bitfinex","BTCUSD",1724079808757,1.96468434,58718.0,58717.0,0.00024636]
["bitfinex","BTCUSD",1724079811584,0.039,58718.0,58717.0,0.17145636]
["bitfinex","BTCUSD",1724079811998,0.039,58718.0,58717.0,0.51207236]
["bitfinex","BTCUSD",1724079812252,0.08990985,58718.0,58717.0,0.93118836]
["bitfinex","BTCUSD",1724079812457,0.039,58718.0,58717.0,1.27180435]
["bitfinex","BTCUSD",1724079812659,0.039,58718.0,58717.0,1.33760435]
["bitfinex","BTCUSD",1724079813032,0.039,58718.0,58717.0,2.83760435]
["bitfinex","BTCUSD",1724079813644,0.025,58718.0,58717.0,2.83760435]
["bitfinex","BTCUSD",1724079813837,0.025,58718.0,58717.0,2.83760434]
["bitfinex","BTCUSD",1724079814062,0.03,58718.0,58717.0,2.83760434]
["bitfinex","BTCUSD",1724079814268,0.005,58718.0,58717.0,3.359717]
["bitfinex","BTCUSD",1724079814481,0.007,58718.0,58717.0,3.459717]
["bitfinex","BTCUSD",1724079814914,0.007,58718.0,58717.0,3.45971699]
["bitfinex","BTCUSD",1724079815118,0.002,58718.0,58717.0,3.80129061]
["bitfinex","BTCUSD",1724079815338,0.002,58718.0,58717.0,3.80629061]
["bitfinex","BTCUSD",1724079815551,0.00082,58721.0,58720.0,1.97055262]
["bitfinex","BTCUSD",1724079815756,0.00082,58721.0,58720.0,2.24214772]
["bitfinex","BTCUSD",1724079815960,0.00082,58721.0,58720.0,2.24214771]
["bitfinex","BTCUSD",1724079816772,0.00082,58721.0,58720.0,3.74214771]
["bitfinex","BTCUSD",1724079817208,0.00082,58721.0,58720.0,4.08274671]
["bitfinex","BTCUSD",1724079817414,0.00082,58721.0,58720.0,3.73919009]
["bitfinex","BTCUSD",1724079817807,0.00182,58721.0,58720.0,3.74319009]
["bitfinex","BTCUSD",1724079817929,0.00182,58721.0,58720.0,3.7441477]
["bitfinex","BTCUSD",1724079818124,0.00182,58721.0,58720.0,3.11139108]
["bitfinex","BTCUSD",1724079818328,0.00082,58721.0,58720.0,3.10739108]
["bitfinex","BTCUSD",1724079818839,0.00182,58721.0,58720.0,3.45199008]
["bitfinex","BTCUSD",1724079819151,0.00182,58721.0,58720.0,3.45594769]
["bitfinex","BTCUSD",1724079819374,0.00282,58721.0,58720.0,3.46794769]
["bitfinex","BTCUSD",1724079819620,0.000818,58727.0,58726.0,1.53349562]
["bitfinex","BTCUSD",1724079819977,0.000818,58727.0,58726.0,2.24679069]
["bitfinex","BTCUSD",1724079820186,0.000818,58727.0,58726.0,2.58735469]
["bitfinex","BTCUSD",1724079820389,0.00821,58733.0,58732.0,1.97503762]
["bitfinex","BTCUSD",1724079820601,0.00821,58733.0,58732.0,2.24663269]
["bitfinex","BTCUSD",1724079820803,0.00821,58733.0,58732.0,2.58320407]
["bitfinex","BTCUSD",1724079820948,0.00821,58733.0,58732.0,1.95147506]
["bitfinex","BTCUSD",1724079822015,0.00921,58733.0,58732.0,1.61494606]
["bitfinex","BTCUSD",1724079822646,0.00921,58733.0,58732.0,1.62491292]
["bitfinex","BTCUSD",1724079822857,0.00921,58733.0,58732.0,1.96544192]
["bitfinex","BTCUSD",1724079823058,0.01021,58733.0,58732.0,1.97644192]
["bitfinex","BTCUSD",1724079823268,0.00821,58733.0,58732.0,2.30197091]
["bitfinex","BTCUSD",1724079823475,0.000818,58746.0,58741.0,1.268269]
["bitfinex","BTCUSD",1724079823685,0.000818,58746.0,58741.0,1.84059477]
["bitfinex","BTCUSD",1724079823887,0.000818,58746.0,58741.0,3.34059477]
["bitfinex","BTCUSD",1724079824102,0.000818,58746.0,58741.0,3.44059477]
["bitfinex","BTCUSD",1724079824819,0.000818,58746.0,58741.0,3.10211777]
["bitfinex","BTCUSD",1724079825224,0.000818,58746.0,58741.0,3.4507769]
["bitfinex","BTCUSD",1724079825911,0.000818,58746.0,58741.0,3.45102317]
["bitfinex","BTCUSD",1724079826115,0.001818,58742.0,58741.0,3.46102317]
["bitfinex","BTCUSD",1724079826532,0.001818,58742.0,58741.0,2.59872039]
["bitfinex","BTCUSD",1724079826755,0.003818,58742.0,58741.0,2.36743826]
["bitfinex","BTCUSD",1724079826964,0.003818,58742.0,58741.0,1.68648426]
["bitfinex","BTCUSD",1724079827169,0.002818,58742.0,58741.0,1.68148426]
["bitfinex","BTCUSD",1724079827377,0.002818,58742.0,58741.0,0.52196126]
["bitfinex","BTCUSD",1724079827586,0.003818,58742.0,58741.0,0.86743826]
["bitfinex","BTCUSD",1724079827791,0.003818,58742.0,58741.0,2.70791526]
["bitfinex","BTCUSD",1724079828002,0.002818,58742.0,58741.0,2.70291526]
["bitfinex","BTCUSD",1724079828611,0.000818,58742.0,58741.0,2.79191526]
["bitfinex","BTCUSD",1724079828813,0.000818,58742.0,58741.0,2.79191525]
["bitfinex","BTCUSD",1724079829033,0.000818,58742.0,58741.0,2.80191525]
["bitfinex","BTCUSD",1724079829034,0.001818,58742.0,58741.0,2.80191525]
["bitfinex","BTCUSD",1724079829271,0.001818,58742.0,58741.0,2.79191525]
["bitfinex","BTCUSD",1724079829272,0.000818,58742.0,58741.0,2.79191525]
["bitfinex","BTCUSD",1724079829709,0.000818,58742.0,58741.0,2.79491525]
["bitfinex","BTCUSD",1724079829919,0.000818,58742.0,58741.0,2.79191525]
["bitfinex","BTCUSD",1724079830336,0.000818,58742.0,58741.0,2.79591525]
["bitfinex","BTCUSD",1724079831011,0.001818,58742.0,58741.0,2.80091525]
["bitfinex","BTCUSD",1724079831223,0.001818,58742.0,58741.0,0.00924625]
["bitfinex","BTCUSD",1724079831224,0.253953,58742.0,58741.0,0.00924625]
["bitfinex","BTCUSD",1724079831423,0.2049151,58742.0,58741.0,0.00924625]
["bitfinex","BTCUSD",1724079831626,0.150318,58742.0,58741.0,0.17948425]
["bitfinex","BTCUSD",1724079831980,0.150318,58742.0,58741.0,0.00924625]
["bitfinex","BTCUSD",1724079832191,0.150318,58742.0,58741.0,0.00524625]
["bitfinex","BTCUSD",1724079832443,0.73700772,58742.0,58741.0,0.00524625]
["bitfinex","BTCUSD",1724079832620,0.39653672,58742.0,58741.0,0.00524625]
["bitfinex","BTCUSD",1724079832822,0.150318,58742.0,58741.0,0.00524625]
["bitfinex","BTCUSD",1724079833131,0.149318,58742.0,58741.0,0.00024625]
["bitfinex","BTCUSD",1724079833301,0.149318,58742.0,58741.0,0.00224625]
["bitfinex","BTCUSD",1724079833302,0.154318,58742.0,58741.0,0.00224625]
["bitfinex","BTCUSD",1724079833507,0.005818,58742.0,58741.0,0.85343825]
["bitfinex","BTCUSD",1724079833757,0.005818,58742.0,58741.0,1.19391525]
["bitfinex","BTCUSD",1724079833946,0.005818,58742.0,58741.0,1.63239224]
["bitfinex","BTCUSD",1724079834083,0.005818,58742.0,58741.0,1.88004101]
["bitfinex","BTCUSD",1724079834282,0.009818,58742.0,58741.0,1.88004101]
["bitfinex","BTCUSD",1724079834899,0.005818,58742.0,58741.0,1.88004101]
["bitfinex","BTCUSD",1724079835420,0.000818,58742.0,58741.0,1.94364101]
["bitfinex","BTCUSD",1724079835801,0.000818,58742.0,58741.0,1.94764101]
["bitfinex","BTCUSD",1724079836180,0.000818,58742.0,58741.0,3.4575771]
["bitfinex","BTCUSD",1724079836495,0.000818,58742.0,58741.0,3.4535771]
["bitfinex","BTCUSD",1724079836693,0.000818,58742.0,58741.0,3.45357709]
["bitfinex","BTCUSD",1724079836937,0.000818,58742.0,58741.0,3.45957709]
["bitfinex","BTCUSD",1724079836938,0.001818,58742.0,58741.0,3.45957709]
["bitfinex","BTCUSD",1724079837524,0.002818,58742.0,58741.0,3.46357709]
["bitfinex","BTCUSD",1724079838032,0.001818,58742.0,58741.0,3.45957709]
["bitfinex","BTCUSD",1724079838444,0.001818,58742.0,58741.0,3.46357709]
["bitfinex","BTCUSD",1724079838445,0.002818,58742.0,58741.0,3.46357709]
["bitfinex","BTCUSD",1724079839850,0.002818,58742.0,58741.0,3.80501171]
["bitfinex","BTCUSD",1724079840255,0.002818,58742.0,58741.0,3.8050117]
["bitfinex","BTCUSD",1724079840667,0.002818,58742.0,58741.0,4.15216063]
["bitfinex","BTCUSD",1724079840874,0.001818,58742.0,58741.0,4.15016063]
["bitfinex","BTCUSD",1724079841085,0.001818,58742.0,58741.0,4.14720301]
["bitfinex","BTCUSD",1724079841284,0.002818,58742.0,58741.0,4.15216063]
["bitfinex","BTCUSD",1724079841510,0.079818,58742.0,58741.0,0.92732324]
["bitfinex","BTCUSD",1724079841716,0.143318,58742.0,58741.0,0.00424622]
["bitfinex","BTCUSD",1724079841980,0.001818,58742.0,58741.0,0.85543822]
["bitfinex","BTCUSD",1724079842285,0.001818,58742.0,58741.0,0.86943822]
["bitfinex","BTCUSD",1724079842501,0.001818,58742.0,58741.0,0.85543822]
["bitfinex","BTCUSD",1724079842703,0.001818,58742.0,58741.0,1.44276399]
["bitfinex","BTCUSD",1724079842835,0.001818,58742.0,58741.0,1.50496399]
["bitfinex","BTCUSD",1724079843243,0.001818,58742.0,58741.0,3.02918918]
["bitfinex","BTCUSD",1724079843423,0.001818,58742.0,58741.0,3.12918918]
["bitfinex","BTCUSD",1724079843626,0.000818,58742.0,58741.0,3.45166618]
["bitfinex","BTCUSD",1724079843825,0.000818,58742.0,58741.0,3.45462379]
["bitfinex","BTCUSD",1724079844032,0.001818,58742.0,58741.0,3.12518917]
["bitfinex","BTCUSD",1724079844237,0.001818,58742.0,58741.0,3.46566617]
["bitfinex","BTCUSD",1724079844958,0.000818,58742.0,58741.0,3.45362379]
["bitfinex","BTCUSD",1724079845154,0.000818,58742.0,58741.0,3.11818917]
["bitfinex","BTCUSD",1724079845372,0.000818,58742.0,58741.0,3.12518917]
["bitfinex","BTCUSD",1724079845373,0.001818,58742.0,58741.0,3.12518917]
["bitfinex","BTCUSD",1724079845786,0.001818,58742.0,58741.0,3.46566617]
["bitfinex","BTCUSD",1724079846066,0.001818,58742.0,58741.0,3.12518917]
["bitfinex","BTCUSD",1724079846854,0.001818,58742.0,58741.0,2.64701217]
["bitfinex","BTCUSD",1724079847262,0.001818,58742.0,58741.0,2.4756634]
["bitfinex","BTCUSD",1724079847509,0.001818,58742.0,58741.0,2.47566339]
["bitfinex","BTCUSD",1724079847716,0.001818,58742.0,58741.0,1.5142462]
["bitfinex","BTCUSD",1724079847717,0.01784006,58742.0,58741.0,1.5142462]
["bitfinex","BTCUSD",1724079847843,0.01784006,58742.0,58741.0,1.6844842]
["bitfinex","BTCUSD",1724079848269,0.01784006,58742.0,58741.0,2.0249612]
["bitfinex","BTCUSD",1724079848475,0.01684006,58742.0,58741.0,1.6704842]
["bitfinex","BTCUSD",1724079848916,0.01884006,58742.0,58741.0,1.6704842]
["bitfinex","BTCUSD",1724079849124,0.01884006,58742.0,58741.0,2.0109612]
["bitfinex","BTCUSD",1724079849333,0.01884006,58742.0,58741.0,2.3514382]
["bitfinex","BTCUSD",1724079850370,0.002818,58742.0,58741.0,2.3514382]
["bitfinex","BTCUSD",1724079850572,0.002818,58742.0,58741.0,2.6919152]
["bitfinex","BTCUSD",1724079850774,0.002818,58742.0,58741.0,3.00446397]
["bitfinex","BTCUSD",1724079850981,0.002818,58742.0,58741.0,3.34494097]
["bitfinex","BTCUSD",1724079851184,0.002818,58742.0,58741.0,3.44494097]
["bitfinex","BTCUSD",1724079851387,0.002818,58742.0,58741.0,3.10446397]
["bitfinex","BTCUSD",1724079851798,0.002818,58742.0,58741.0,2.62278697]
["bitfinex","BTCUSD",1724079852178,0.001818,58742.0,58741.0,2.4514382]
["bitfinex","BTCUSD",1724079852380,0.002818,58742.0,58741.0,2.4594382]
["bitfinex","BTCUSD",1724079852499,0.01883999,58742.0,58741.0,2.4594382]
["bitfinex","BTCUSD",1724079852703,0.01783999,58742.0,58741.0,2.4594382]
["bitfinex","BTCUSD",1724079853285,0.10103999,58742.0,58741.0,1.6854842]
["bitfinex","BTCUSD",1724079853476,0.10103999,58742.0,58741.0,0.51896119]
["bitfinex","BTCUSD",1724079853681,0.10003999,58742.0,58741.0,0.17048419]
["bitfinex","BTCUSD",1724079853910,0.10003999,58742.0,58741.0,2.01096119]
["bitfinex","BTCUSD",1724079854116,0.01683999,58742.0,58741.0,2.35243819]
["bitfinex","BTCUSD",1724079854529,0.01683999,58742.0,58741.0,2.45143819]
["bitfinex","BTCUSD",1724079854530,0.01684053,58742.0,58741.0,2.45143819]
["bitfinex","BTCUSD",1724079854739,0.01684053,58742.0,58741.0,2.79191519]
["bitfinex","BTCUSD",1724079854941,0.02084053,58742.0,58741.0,2.79191519]
["bitfinex","BTCUSD",1724079855384,0.000818,58742.0,58741.0,2.79191519]
["bitfinex","BTCUSD",1724079855795,0.000818,58742.0,58741.0,2.79291519]
["bitfinex","BTCUSD",1724079856004,0.002818,58742.0,58741.0,2.79291519]
["bitfinex","BTCUSD",1724079856236,0.000818,58742.0,58741.0,2.79291519]
["bitfinex","BTCUSD",1724079856444,0.000818,58742.0,58741.0,3.44154096]
["bitfinex","BTCUSD",1724079856645,0.000818,58742.0,58741.0,3.45680165]
["bitfinex","BTCUSD",1724079857063,0.000818,58742.0,58741.0,3.45580165]
["bitfinex","BTCUSD",1724079857278,0.001818,58742.0,58741.0,3.46180165]
["bitfinex","BTCUSD",1724079857716,0.000818,58742.0,58741.0,3.45580165]
["bitfinex","BTCUSD",1724079857918,0.000818,58742.0,58741.0,3.45080165]
["bitfinex","BTCUSD",1724079858093,0.001818,58742.0,58741.0,3.45880165]
["bitfinex","BTCUSD",1724079858324,0.001818,58742.0,58741.0,3.46675927]
["bitfinex","BTCUSD",1724079858539,0.001818,58742.0,58741.0,3.46875927]
["bitfinex","BTCUSD",1724079858920,0.000818,58746.0,58745.0,1.53600062]
["bitfinex","BTCUSD",1724079859138,8.7e-07,58747.0,58746.0,0.51462962]
["bitfinex","BTCUSD",1724079859341,8.7e-07,58747.0,58746.0,1.95476858]
["bitfinex","BTCUSD",1724079859547,0.00821,58748.0,58747.0,1.19550462]
["bitfinex","BTCUSD",1724079859548,8.7e-07,58748.0,58747.0,1.19550462]
["bitfinex","BTCUSD",1724079859754,8.7e-07,58748.0,58747.0,2.22931358]
["bitfinex","BTCUSD",1724079859956,8.7e-07,58748.0,58747.0,2.63562558]
["bitfinex","BTCUSD",1724079860168,8.7e-07,58748.0,58747.0,4.13562558]
["bitfinex","BTCUSD",1724079860367,0.0082,58749.0,58748.0,2.36539762]
["bitfinex","BTCUSD",1724079860368,8.7e-07,58749.0,58748.0,2.36539762]
["bitfinex","BTCUSD",1724079860584,8.7e-07,58749.0,58748.0,2.63699257]
["bitfinex","BTCUSD",1724079860810,8.7e-07,58749.0,58748.0,2.69589855]
["bitfinex","BTCUSD",1724079861002,0.51445715,58770.0,58748.0,2.69589855]
["bitfinex","BTCUSD",1724079861003,8.7e-07,58756.0,58755.0,2.02233562]
["bitfinex","BTCUSD",1724079861205,8.7e-07,58756.0,58755.0,2.63432657]
["bitfinex","BTCUSD",1724079861345,8.7e-07,58756.0,58755.0,2.67181588]
["bitfinex","BTCUSD",1724079861548,8.7e-07,58756.0,58755.0,4.17181588]
["bitfinex","BTCUSD",1724079862275,1e-06,58759.0,58758.0,2.36362062]
["bitfinex","BTCUSD",1724079862477,1e-06,58759.0,58758.0,2.53521557]
["bitfinex","BTCUSD",1724079862684,1e-06,58759.0,58758.0,2.63521557]
["bitfinex","BTCUSD",1724079862895,1e-06,58759.0,58758.0,2.65821557]
["bitfinex","BTCUSD",1724079863061,1e-06,58759.0,58758.0,2.65821556]
["bitfinex","BTCUSD",1724079863914,0.00041083,58770.0,58769.0,1.61517462]
["bitfinex","BTCUSD",1724079864102,0.00041083,58770.0,58769.0,1.88652339]
["bitfinex","BTCUSD",1724079864297,0.00041083,58770.0,58769.0,2.29553839]
["bitfinex","BTCUSD",1724079864526,0.00041083,58770.0,58769.0,2.63585339]
["bitfinex","BTCUSD",1724079865092,0.00041083,58770.0,58769.0,2.64616752]
["bitfinex","BTCUSD",1724079865573,8.3e-07,58770.0,58769.0,4.21629752]
["bitfinex","BTCUSD",1724079865780,8.3e-07,58770.0,58769.0,4.19416752]
["bitfinex","BTCUSD",1724079865983,8.3e-07,58770.0,58769.0,4.15816752]
["bitfinex","BTCUSD",1724079866360,8.3e-07,58770.0,58769.0,4.17216752]
["bitfinex","BTCUSD",1724079866562,8.3e-07,58770.0,58769.0,3.4735799]
["bitfinex","BTCUSD",1724079866717,8.3e-07,58770.0,58769.0,3.4615799]
["bitfinex","BTCUSD",1724079867128,0.00100083,58770.0,58769.0,3.4755799]
["bitfinex","BTCUSD",1724079867542,0.00100083,58770.0,58769.0,3.46253752]
["bitfinex","BTCUSD",1724079867738,8.3e-07,58770.0,58769.0,3.46253752]
["bitfinex","BTCUSD",1724079867954,0.00100083,58770.0,58769.0,3.4755799]
["bitfinex","BTCUSD",1724079868154,0.05174043,58785.0,58782.0,0.340236]
["bitfinex","BTCUSD",1724079868350,0.05174043,58785.0,58784.0,0.170114]
["bitfinex","BTCUSD",1724079868556,0.17012,58782.0,58778.0,0.17013]
["bitfinex","BTCUSD",1724079868821,0.05174043,58785.0,58779.0,0.170127]
["bitfinex","BTCUSD",1724079868822,0.170117,58783.0,58779.0,0.170127]
["bitfinex","BTCUSD",1724079868956,0.05174043,58785.0,58770.0,0.17134877]
["bitfinex","BTCUSD",1724079869418,0.05174043,58785.0,58775.0,0.340275]
["bitfinex","BTCUSD",1724079869419,0.340228,58784.0,58775.0,0.340275]
["bitfinex","BTCUSD",1724079869632,0.340228,58784.0,58769.0,1.53856028]
["bitfinex","BTCUSD",1724079869633,0.06824684,58784.0,58769.0,1.52824615]
["bitfinex","BTCUSD",1724079869875,0.06824684,58784.0,58769.0,0.00024615]
["bitfinex","BTCUSD",1724079869876,0.510463,58770.0,58769.0,0.00024615]
["bitfinex","BTCUSD",1724079870165,0.2905,58773.0,58769.0,0.00024615]
["bitfinex","BTCUSD",1724079870371,0.01601592,58772.0,58770.0,0.170154]
["bitfinex","BTCUSD",1724079870575,0.630792,58773.0,58769.0,0.00024615]
["bitfinex","BTCUSD",1724079870839,0.01601595,58772.0,58769.0,0.00024615]
["bitfinex","BTCUSD",1724079871053,0.510463,58770.0,58769.0,0.00024615]
["bitfinex","BTCUSD",1724079871258,0.626263,58770.0,58769.0,0.00024615]
["bitfinex","BTCUSD",1724079871477,0.1158,58770.0,58769.0,0.00024615]
["bitfinex","BTCUSD",1724079871679,0.293954,58770.0,58769.0,0.00124615]
["bitfinex","BTCUSD",1724079871881,0.1238,58770.0,58769.0,0.00124615]
["bitfinex","BTCUSD",1724079872292,0.1238,58770.0,58769.0,0.00224615]
["bitfinex","BTCUSD",1724079872499,0.1258,58770.0,58769.0,0.00224615]
["bitfinex","BTCUSD",1724079872626,0.1238,58770.0,58769.0,0.00124615]
["bitfinex","BTCUSD",1724079873041,0.1258,58770.0,58769.0,0.00224615]
["bitfinex","BTCUSD",1724079873455,0.1178,58770.0,58769.0,0.00124615]
["bitfinex","BTCUSD",1724079874032,0.295954,58770.0,58769.0,0.00224615]
["bitfinex","BTCUSD",1724079874964,0.1258,58770.0,58769.0,0.00224615]
["bitfinex","BTCUSD",1724079875193,0.1238,58770.0,58769.0,0.00124615]
["bitfinex","BTCUSD",1724079875368,0.1248,58770.0,58769.0,0.00224615]
["bitfinex","BTCUSD",1724079875574,0.3924083,58770.0,58769.0,0.00224615]
["bitfinex","BTCUSD",1724079875812,0.3924083,58770.0,58747.0,0.09273968]
["bitfinex","BTCUSD",1724079875813,0.0615,58767.0,58747.0,0.09273968]
["bitfinex","BTCUSD",1724079876022,0.0531,58768.0,58747.0,0.09273968]
["bitfinex","BTCUSD",1724079876023,0.0615,58758.0,58755.0,0.170197]
["bitfinex","BTCUSD",1724079876227,0.0615,58758.0,58754.0,0.340399]
["bitfinex","BTCUSD",1724079876457,0.0615,58758.0,58755.0,0.170196]
["bitfinex","BTCUSD",1724079876869,0.0615,58758.0,58756.0,0.170195]
["bitfinex","BTCUSD",1724079877274,0.0615,58758.0,58757.0,0.170192]
["bitfinex","BTCUSD",1724079877969,0.0615,58758.0,58756.0,0.170194]
["bitfinex","BTCUSD",1724079878178,0.0625,58758.0,58756.0,0.170194]
["bitfinex","BTCUSD",1724079878796,0.0615,58758.0,58757.0,1.5]
["bitfinex","BTCUSD",1724079879021,0.1070965,58758.0,58757.0,1.5]
["bitfinex","BTCUSD",1724079879222,0.1070965,58758.0,58753.0,0.340404]
["bitfinex","BTCUSD",1724079879424,0.1070965,58758.0,58754.0,0.510597]
["bitfinex","BTCUSD",1724079879597,0.1090965,58758.0,58756.0,0.170194]
["bitfinex","BTCUSD",1724079879808,0.1070965,58758.0,58756.0,0.170194]
["bitfinex","BTCUSD",1724079880204,0.1100965,58758.0,58756.0,0.170194]
["bitfinex","BTCUSD",1724079880448,0.06737485,58757.0,58749.0,0.340428]
["bitfinex","BTCUSD",1724079880712,0.06737485,58757.0,58752.0,0.170206]
["bitfinex","BTCUSD",1724079880713,0.170199,58755.0,58752.0,0.170206]
["bitfinex","BTCUSD",1724079880910,0.170196,58756.0,58753.0,0.170203]
["bitfinex","BTCUSD",1724079881110,0.0635,58758.0,58751.0,0.340416]
["bitfinex","BTCUSD",1724079881314,0.0635,58758.0,58750.0,0.1]
["bitfinex","BTCUSD",1724079881315,0.0645,58758.0,58752.0,0.340412]
["bitfinex","BTCUSD",1724079881493,0.0645,58758.0,58755.0,0.170197]
["bitfinex","BTCUSD",1724079881826,0.170192,58757.0,58756.0,0.000902]
["bitfinex","BTCUSD",1724079882235,0.510576,58757.0,58756.0,0.000902]
["bitfinex","BTCUSD",1724079882444,0.170192,58757.0,58756.0,0.000902]
["bitfinex","BTCUSD",1724079883928,0.85096,58757.0,58756.0,0.000902]
["bitfinex","BTCUSD",1724079884139,1.02240959,58757.0,58756.0,0.000902]
["bitfinex","BTCUSD",1724079884355,0.85337436,58757.0,58756.0,0.000902]
["bitfinex","BTCUSD",1724079884564,2.06303749,58757.0,58756.0,0.00013306]
["bitfinex","BTCUSD",1724079884772,0.170231,58744.0,58738.0,0.340494]
["bitfinex","BTCUSD",1724079884981,0.003,58751.0,58739.0,0.170244]
["bitfinex","BTCUSD",1724079884982,0.01601973,58743.0,58739.0,0.170244]
["bitfinex","BTCUSD",1724079885207,0.3634,58746.0,58738.0,0.170247]
["bitfinex","BTCUSD",1724079885208,0.34046,58744.0,58738.0,0.170247]
["bitfinex","BTCUSD",1724079885414,0.34046,58744.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724079885415,0.170254,58736.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724079885620,0.170255,58736.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724079885828,0.170255,58736.0,58733.0,0.171163]
["bitfinex","BTCUSD",1724079886048,0.340496,58738.0,58733.0,0.171163]
["bitfinex","BTCUSD",1724079886049,0.170251,58737.0,58733.0,0.171163]
["bitfinex","BTCUSD",1724079886467,0.340501,58737.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724079886674,0.170259,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724079886895,0.07412716,58736.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724079887076,0.01602716,58735.0,58733.0,0.171163]
["bitfinex","BTCUSD",1724079887320,0.170259,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724079887529,0.58750416,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724079887734,0.92802216,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724079888581,0.98312216,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724079888788,1.64074637,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724079888994,1.72552568,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724079889388,1.66374637,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724079889615,1.33722837,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724079889817,0.99671037,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724079890026,0.83695293,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724079890234,1.17747294,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724079890441,1.17547294,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724079890645,1.18647346,58734.0,58733.0,0.001902]
["bitfinex","BTCUSD",1724079890846,1.35076568,58734.0,58733.0,0.001902]
["bitfinex","BTCUSD",1724079891251,1.35076568,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724079891252,1.33976568,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724079891454,1.36376576,58734.0,58733.0,0.001902]
["bitfinex","BTCUSD",1724079891656,1.35276576,58734.0,58733.0,0.001902]
["bitfinex","BTCUSD",1724079892033,1.70628376,58734.0,58733.0,0.001902]
["bitfinex","BTCUSD",1724079892236,1.33976576,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724079892563,1.68028376,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724079892766,1.69428376,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724079892975,1.69428376,58734.0,58718.0,0.340605]
["bitfinex","BTCUSD",1724079892976,0.340547,58729.0,58718.0,0.170302]
["bitfinex","BTCUSD",1724079893207,0.170292,58723.0,58719.0,0.170302]
["bitfinex","BTCUSD",1724079893411,0.170292,58723.0,58717.0,0.17121]
["bitfinex","BTCUSD",1724079893412,0.170297,58721.0,58717.0,0.17121]
["bitfinex","BTCUSD",1724079893635,0.340585,58723.0,58717.0,0.000902]
["bitfinex","BTCUSD",1724079893847,0.062,58720.0,58717.0,0.000902]
["bitfinex","BTCUSD",1724079894068,0.170303,58719.0,58717.0,0.000902]
["bitfinex","BTCUSD",1724079894291,0.4026,58720.0,58717.0,0.000902]
["bitfinex","BTCUSD",1724079894292,0.062,58720.0,58717.0,0.171209]
["bitfinex","BTCUSD",1724079894516,0.062,58720.0,58718.0,0.170305]
["bitfinex","BTCUSD",1724079894718,0.062,58720.0,58717.0,0.000902]
["bitfinex","BTCUSD",1724079894930,0.062,58720.0,58718.0,0.170304]
["bitfinex","BTCUSD",1724079895138,0.062,58720.0,58719.0,0.170302]
["bitfinex","BTCUSD",1724079895379,0.062,58720.0,58717.0,0.172208]
["bitfinex","BTCUSD",1724079895380,0.007,58719.0,58717.0,0.172208]
["bitfinex","BTCUSD",1724079895833,0.07,58720.0,58717.0,0.171208]
["bitfinex","BTCUSD",1724079896039,0.3634,58721.0,58717.0,0.000902]
["bitfinex","BTCUSD",1724079896214,0.3634,58721.0,58719.0,0.170302]
["bitfinex","BTCUSD",1724079896447,0.67714877,58728.0,58719.0,0.0798]
["bitfinex","BTCUSD",1724079896625,0.65414877,58728.0,58719.0,0.0798]
["bitfinex","BTCUSD",1724079896826,0.170286,58725.0,58721.0,0.340592]
["bitfinex","BTCUSD",1724079896979,0.170286,58725.0,58719.0,0.0798]
["bitfinex","BTCUSD",1724079897182,0.170288,58724.0,58719.0,0.0798]
["bitfinex","BTCUSD",1724079897380,0.340563,58727.0,58718.0,0.001]
["bitfinex","BTCUSD",1724079897381,0.19434877,58723.0,58718.0,0.001]
["bitfinex","BTCUSD",1724079897583,0.19434877,58723.0,58717.0,0.000902]
["bitfinex","BTCUSD",1724079897789,0.340593,58721.0,58717.0,0.000902]
["bitfinex","BTCUSD",1724079897991,0.340593,58721.0,58717.0,0.001902]
["bitfinex","BTCUSD",1724079897992,0.851527,58718.0,58717.0,0.001902]
["bitfinex","BTCUSD",1724079898365,0.52695,58718.0,58717.0,0.001902]
["bitfinex","BTCUSD",1724079898568,0.52695016,58718.0,58717.0,0.000902]
["bitfinex","BTCUSD",1724079898777,0.52694997,58718.0,58717.0,0.000902]
["bitfinex","BTCUSD",1724079899000,0.52694997,58718.0,58717.0,0.001902]
["bitfinex","BTCUSD",1724079899001,0.510916,58718.0,58717.0,0.001902]
["bitfinex","BTCUSD",1724079899404,0.53794962,58718.0,58717.0,0.000902]
["bitfinex","BTCUSD",1724079900267,0.65428821,58718.0,58717.0,0.000902]
["bitfinex","BTCUSD",1724079900518,1.24234798,58718.0,58717.0,0.000902]
["bitfinex","BTCUSD",1724079900749,1.24234798,58718.0,58710.0,0.009009]
["bitfinex","BTCUSD",1724079900750,0.17032,58713.0,58710.0,0.179336]
["bitfinex","BTCUSD",1724079900955,0.170315,58715.0,58710.0,0.349664]
["bitfinex","BTCUSD",1724079901161,0.340625,58716.0,58710.0,0.179335]
["bitfinex","BTCUSD",1724079901373,0.170325,58711.0,58710.0,0.009009]
["bitfinex","BTCUSD",1724079901581,0.564076,58711.0,58710.0,0.009009]
["bitfinex","BTCUSD",1724079901823,0.223425,58711.0,58710.0,0.009009]
["bitfinex","BTCUSD",1724079902233,0.564076,58711.0,58710.0,0.009009]
["bitfinex","BTCUSD",1724079902439,1.21125825,58711.0,58710.0,0.009009]
["bitfinex","BTCUSD",1724079902663,1.50965825,58711.0,58710.0,0.010009]
["bitfinex","BTCUSD",1724079902847,1.52569385,58711.0,58710.0,0.010009]
["bitfinex","BTCUSD",1724079903085,1.52869385,58711.0,58710.0,0.009009]
["bitfinex","BTCUSD",1724079903290,1.93874485,58711.0,58710.0,0.009009]
["bitfinex","BTCUSD",1724079903490,1.92474485,58711.0,58710.0,0.009009]
["bitfinex","BTCUSD",1724079903698,1.93874485,58711.0,58710.0,0.010009]
["bitfinex","BTCUSD",1724079903906,1.94874485,58711.0,58710.0,0.010009]
["bitfinex","BTCUSD",1724079904113,1.83340268,58711.0,58710.0,0.010009]
["bitfinex","BTCUSD",1724079904324,1.81736708,58711.0,58710.0,0.010009]
["bitfinex","BTCUSD",1724079904529,1.90630374,58711.0,58710.0,0.010009]
["bitfinex","BTCUSD",1724079904953,1.55365274,58711.0,58710.0,0.009009]
["bitfinex","BTCUSD",1724079905168,1.10850174,58711.0,58710.0,0.010009]
["bitfinex","BTCUSD",1724079905829,0.03003666,58711.0,58710.0,0.180337]
["bitfinex","BTCUSD",1724079906035,0.03003666,58711.0,58710.0,0.597194]
["bitfinex","BTCUSD",1724079906036,0.014,58711.0,58710.0,0.597194]
["bitfinex","BTCUSD",1724079906242,0.028,58711.0,58710.0,1.341108]
["bitfinex","BTCUSD",1724079906463,0.028,58711.0,58710.0,2.841108]
["bitfinex","BTCUSD",1724079906876,0.014,58711.0,58710.0,2.841108]
["bitfinex","BTCUSD",1724079907288,0.019,58711.0,58710.0,2.841108]
["bitfinex","BTCUSD",1724079907907,0.005,58711.0,58710.0,2.840108]
["bitfinex","BTCUSD",1724079908175,0.005,58711.0,58710.0,3.79277077]
["bitfinex","BTCUSD",1724079908386,0.01,58711.0,58710.0,3.79572839]
["bitfinex","BTCUSD",1724079908812,0.01,58711.0,58710.0,3.45211377]
["bitfinex","BTCUSD",1724079909032,0.51404632,58730.0,58729.0,0.170273]
["bitfinex","BTCUSD",1724079909241,0.51967467,58730.0,58729.0,0.170273]
["bitfinex","BTCUSD",1724079909475,0.00562835,58730.0,58729.0,0.170273]
["bitfinex","BTCUSD",1724079909681,0.170281,58727.0,58722.0,0.0786]
["bitfinex","BTCUSD",1724079909888,0.00562835,58726.0,58725.0,0.510855]
["bitfinex","BTCUSD",1724079910100,0.3643,58734.0,58725.0,0.510855]
["bitfinex","BTCUSD",1724079910101,0.17697718,58733.0,58730.0,0.170269]
["bitfinex","BTCUSD",1724079910318,0.17697718,58733.0,58722.0,0.0786]
["bitfinex","BTCUSD",1724079910319,0.170277,58728.0,58722.0,0.0786]
["bitfinex","BTCUSD",1724079910529,0.45036515,58732.0,58722.0,0.0786]
["bitfinex","BTCUSD",1724079910530,0.0056284,58727.0,58725.0,0.170284]
["bitfinex","BTCUSD",1724079910756,0.0056284,58726.0,58722.0,0.0786]
["bitfinex","BTCUSD",1724079910966,0.17134877,58731.0,58727.0,0.170279]
["bitfinex","BTCUSD",1724079910967,0.170267,58731.0,58727.0,0.170279]
["bitfinex","BTCUSD",1724079911171,0.0531,58736.0,58726.0,0.17028]
["bitfinex","BTCUSD",1724079911172,0.19192847,58730.0,58726.0,0.17028]
["bitfinex","BTCUSD",1724079911372,0.170282,58726.0,58722.0,0.248893]
["bitfinex","BTCUSD",1724079911583,0.02165747,58725.0,58722.0,0.170293]
["bitfinex","BTCUSD",1724079911785,0.25262559,58724.0,58714.0,0.0798]
["bitfinex","BTCUSD",1724079911984,0.25262559,58724.0,58711.0,0.170324]
["bitfinex","BTCUSD",1724079911985,0.170313,58716.0,58711.0,0.170324]
["bitfinex","BTCUSD",1724079912189,0.02165853,58715.0,58712.0,0.17032]
["bitfinex","BTCUSD",1724079912389,0.42402198,58727.0,58721.0,0.170295]
["bitfinex","BTCUSD",1724079912596,0.42402198,58727.0,58717.0,0.340615]
["bitfinex","BTCUSD",1724079912597,0.51754725,58726.0,58717.0,0.340615]
["bitfinex","BTCUSD",1724079912801,0.510873,58723.0,58722.0,0.001]
["bitfinex","BTCUSD",1724079912992,0.02166132,58723.0,58722.0,0.171292]
["bitfinex","BTCUSD",1724079913128,0.340589,58722.0,58715.0,0.340627]
["bitfinex","BTCUSD",1724079913331,0.19195932,58721.0,58717.0,0.170307]
["bitfinex","BTCUSD",1724079913531,0.02166132,58720.0,58717.0,0.170307]
["bitfinex","BTCUSD",1724079913732,0.170306,58718.0,58713.0,0.0798]
["bitfinex","BTCUSD",1724079913932,0.170306,58718.0,58710.0,0.009009]
["bitfinex","BTCUSD",1724079913933,0.510976,58711.0,58710.0,0.009009]
["bitfinex","BTCUSD",1724079914192,1.85378569,58711.0,58710.0,0.009009]
["bitfinex","BTCUSD",1724079914334,1.93649234,58711.0,58710.0,0.009009]
["bitfinex","BTCUSD",1724079914555,1.93649234,58711.0,58700.0,0.0793]
["bitfinex","BTCUSD",1724079914556,0.170348,58704.0,58700.0,0.0793]
["bitfinex","BTCUSD",1724079914914,1.08487995,58711.0,58700.0,0.0793]
["bitfinex","BTCUSD",1724079914915,0.02166132,58703.0,58701.0,0.340709]
["bitfinex","BTCUSD",1724079915113,0.170341,58706.0,58702.0,0.170351]
["bitfinex","BTCUSD",1724079915260,0.19201205,58705.0,58701.0,0.170353]
["bitfinex","BTCUSD",1724079915464,0.05972248,58708.0,58700.0,0.0793]
["bitfinex","BTCUSD",1724079915465,0.36236305,58704.0,58700.0,0.0793]
["bitfinex","BTCUSD",1724079915666,0.02166805,58703.0,58700.0,0.0793]
["bitfinex","BTCUSD",1724079915890,0.170349,58703.0,58700.0,0.0793]
["bitfinex","BTCUSD",1724079916097,0.02166855,58702.0,58700.0,0.0793]
["bitfinex","BTCUSD",1724079916306,0.02166855,58701.0,58700.0,0.0793]
["bitfinex","BTCUSD",1724079916505,0.02166855,58701.0,58700.0,0.249657]
["bitfinex","BTCUSD",1724079916940,0.02166855,58701.0,58700.0,0.931087]
["bitfinex","BTCUSD",1724079917492,0.02466855,58701.0,58700.0,0.931087]
["bitfinex","BTCUSD",1724079919368,0.02766855,58701.0,58700.0,1.337302]
["bitfinex","BTCUSD",1724079919581,0.02766855,58701.0,58700.0,2.837302]
["bitfinex","BTCUSD",1724079919779,0.02766855,58701.0,58700.0,2.838204]
["bitfinex","BTCUSD",1724079919987,0.01163024,58701.0,58700.0,2.838204]
["bitfinex","BTCUSD",1724079920428,0.01163024,58701.0,58700.0,3.35026777]
["bitfinex","BTCUSD",1724079920636,0.01163024,58701.0,58700.0,3.00955277]
["bitfinex","BTCUSD",1724079921754,0.01163024,58701.0,58700.0,2.838204]
["bitfinex","BTCUSD",1724079921975,0.02766473,58701.0,58700.0,2.497489]
["bitfinex","BTCUSD",1724079922426,0.02766473,58701.0,58700.0,2.838204]
["bitfinex","BTCUSD",1724079922427,0.02466473,58701.0,58700.0,2.838204]
["bitfinex","BTCUSD",1724079922624,0.02166473,58701.0,58700.0,2.838204]
["bitfinex","BTCUSD",1724079922827,0.02166473,58701.0,58700.0,2.840204]
["bitfinex","BTCUSD",1724079923286,0.02166473,58701.0,58700.0,2.499489]
["bitfinex","BTCUSD",1724079923924,0.170332,58709.0,58704.0,0.340689]
["bitfinex","BTCUSD",1724079924130,0.340659,58710.0,58706.0,0.170338]
["bitfinex","BTCUSD",1724079924131,0.01603572,58708.0,58706.0,0.170338]
["bitfinex","BTCUSD",1724079924360,0.01603572,58707.0,58706.0,0.170338]
["bitfinex","BTCUSD",1724079924599,0.170329,58710.0,58706.0,0.170338]
["bitfinex","BTCUSD",1724079924855,0.01603562,58709.0,58706.0,0.170338]
["bitfinex","BTCUSD",1724079925034,0.01603562,58708.0,58706.0,0.170338]
["bitfinex","BTCUSD",1724079925262,0.01603562,58707.0,58706.0,0.170338]
["bitfinex","BTCUSD",1724079925782,0.01603562,58707.0,58706.0,0.511018]
["bitfinex","BTCUSD",1724079925983,0.01603562,58707.0,58706.0,0.170338]
["bitfinex","BTCUSD",1724079926371,0.02103562,58707.0,58706.0,0.170338]
["bitfinex","BTCUSD",1724079926585,0.02103562,58707.0,58706.0,0.851698]
["bitfinex","BTCUSD",1724079926731,0.02103562,58707.0,58706.0,0.511018]
["bitfinex","BTCUSD",1724079926934,0.02603562,58707.0,58706.0,0.511018]
["bitfinex","BTCUSD",1724079927260,0.02603562,58707.0,58706.0,0.589718]
["bitfinex","BTCUSD",1724079927499,0.02603562,58707.0,58706.0,0.930398]
["bitfinex","BTCUSD",1724079928497,0.02603562,58707.0,58706.0,0.589718]
["bitfinex","BTCUSD",1724079928935,0.02603562,58707.0,58702.0,0.17035]
["bitfinex","BTCUSD",1724079928936,0.170341,58706.0,58702.0,0.17035]
["bitfinex","BTCUSD",1724079929140,0.01603562,58705.0,58702.0,0.170351]
["bitfinex","BTCUSD",1724079929349,0.01,58707.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079929350,0.30733562,58704.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079929540,0.170353,58702.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079929767,0.18638962,58701.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079930389,0.01603562,58701.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079930595,0.18638962,58701.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079930800,0.23730994,58701.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079931435,0.26250144,58701.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079931868,0.26250144,58701.0,58700.0,0.00649034]
["bitfinex","BTCUSD",1724079932082,0.2625032,58701.0,58700.0,0.00649034]
["bitfinex","BTCUSD",1724079932500,0.2625032,58701.0,58700.0,0.00449034]
["bitfinex","BTCUSD",1724079933064,0.2685032,58701.0,58700.0,0.00449034]
["bitfinex","BTCUSD",1724079933287,0.02203738,58701.0,58700.0,0.17484734]
["bitfinex","BTCUSD",1724079933499,0.02203738,58701.0,58700.0,0.00449034]
["bitfinex","BTCUSD",1724079933697,0.02203738,58701.0,58700.0,0.17484734]
["bitfinex","BTCUSD",1724079934117,0.09845968,58701.0,58700.0,0.17484734]
["bitfinex","BTCUSD",1724079934262,0.02203738,58701.0,58700.0,0.51556234]
["bitfinex","BTCUSD",1724079934460,0.09846332,58701.0,58700.0,0.17484734]
["bitfinex","BTCUSD",1724079935332,0.02203738,58701.0,58700.0,0.17484734]
["bitfinex","BTCUSD",1724079935947,0.08242792,58701.0,58700.0,0.51556234]
["bitfinex","BTCUSD",1724079936179,0.09846519,58701.0,58700.0,0.51556234]
["bitfinex","BTCUSD",1724079936350,0.09846519,58701.0,58700.0,0.17484734]
["bitfinex","BTCUSD",1724079936753,0.09846519,58701.0,58700.0,0.51556234]
["bitfinex","BTCUSD",1724079937398,0.02203727,58701.0,58700.0,0.93197734]
["bitfinex","BTCUSD",1724079937614,0.02203727,58701.0,58700.0,1.27269234]
["bitfinex","BTCUSD",1724079937823,0.02203727,58701.0,58700.0,1.33509234]
["bitfinex","BTCUSD",1724079937824,0.006,58701.0,58700.0,1.33509234]
["bitfinex","BTCUSD",1724079938032,0.006,58701.0,58700.0,1.84715611]
["bitfinex","BTCUSD",1724079938240,0.006,58701.0,58700.0,1.94715611]
["bitfinex","BTCUSD",1724079938642,0.006,58701.0,58700.0,1.60644111]
["bitfinex","BTCUSD",1724079938852,0.006,58701.0,58700.0,0.14259034]
["bitfinex","BTCUSD",1724079939050,0.006,58701.0,58700.0,0.65366234]
["bitfinex","BTCUSD",1724079939051,0.03367095,58701.0,58700.0,0.65366234]
["bitfinex","BTCUSD",1724079939289,0.03367095,58701.0,58700.0,0.08319034]
["bitfinex","BTCUSD",1724079939290,0.01603575,58701.0,58700.0,0.08319034]
["bitfinex","BTCUSD",1724079939494,0.06699196,58701.0,58700.0,0.00749034]
["bitfinex","BTCUSD",1724079939721,0.16620147,58701.0,58700.0,0.003902]
["bitfinex","BTCUSD",1724079939967,0.28560038,58701.0,58700.0,0.00762836]
["bitfinex","BTCUSD",1724079940172,0.3620283,58701.0,58700.0,0.00762836]
["bitfinex","BTCUSD",1724079940318,0.1916743,58701.0,58700.0,0.00762836]
["bitfinex","BTCUSD",1724079940526,0.19167457,58701.0,58700.0,0.00762836]
["bitfinex","BTCUSD",1724079940691,0.19470074,58701.0,58700.0,0.00762836]
["bitfinex","BTCUSD",1724079940902,0.11824665,58701.0,58700.0,0.00462836]
["bitfinex","BTCUSD",1724079941102,0.19770107,58701.0,58700.0,0.00462836]
["bitfinex","BTCUSD",1724079941323,0.09849156,58701.0,58700.0,0.17498536]
["bitfinex","BTCUSD",1724079941682,0.09549156,58701.0,58700.0,0.17498536]
["bitfinex","BTCUSD",1724079942087,0.09849156,58701.0,58700.0,0.85641536]
["bitfinex","BTCUSD",1724079942295,0.02203714,58701.0,58700.0,1.19713036]
["bitfinex","BTCUSD",1724079942506,0.02203714,58701.0,58700.0,1.27423036]
["bitfinex","BTCUSD",1724079942657,0.02203714,58701.0,58700.0,1.33903036]
["bitfinex","BTCUSD",1724079942867,0.02203714,58701.0,58700.0,2.83903036]
["bitfinex","BTCUSD",1724079943944,0.006,58701.0,58700.0,2.83903036]
["bitfinex","BTCUSD",1724079944112,0.02203615,58701.0,58700.0,2.83903036]
["bitfinex","BTCUSD",1724079947154,0.02203615,58701.0,58700.0,1.33903036]
["bitfinex","BTCUSD",1724079948335,0.02203615,58701.0,58700.0,0.99831536]
["bitfinex","BTCUSD",1724079948513,0.02203615,58701.0,58700.0,0.65760036]
["bitfinex","BTCUSD",1724079948990,0.02203615,58701.0,58700.0,0.51570036]
["bitfinex","BTCUSD",1724079949647,0.02203615,58701.0,58700.0,0.17498536]
["bitfinex","BTCUSD",1724079949819,0.09850546,58701.0,58700.0,0.17498536]
["bitfinex","BTCUSD",1724079950797,0.02203615,58701.0,58700.0,0.00462836]
["bitfinex","BTCUSD",1724079951175,0.02203615,58701.0,58700.0,0.17498536]
["bitfinex","BTCUSD",1724079951374,0.09850546,58701.0,58700.0,0.17498536]
["bitfinex","BTCUSD",1724079951595,0.09850546,58701.0,58700.0,0.00462836]
["bitfinex","BTCUSD",1724079951802,0.09850546,58701.0,58700.0,0.17498536]
["bitfinex","BTCUSD",1724079952005,0.02203615,58701.0,58700.0,0.17498536]
["bitfinex","BTCUSD",1724079952359,0.07301612,58701.0,58700.0,0.93511536]
["bitfinex","BTCUSD",1724079952588,0.07301612,58701.0,58700.0,1.33603036]
["bitfinex","BTCUSD",1724079952800,0.02203615,58701.0,58700.0,0.99531536]
["bitfinex","BTCUSD",1724079953032,0.02203615,58701.0,58700.0,2.49531536]
["bitfinex","BTCUSD",1724079953159,0.07301612,58701.0,58700.0,2.49531536]
["bitfinex","BTCUSD",1724079953361,0.02203615,58701.0,58700.0,2.09440036]
["bitfinex","BTCUSD",1724079953568,0.02203615,58701.0,58700.0,2.01570036]
["bitfinex","BTCUSD",1724079953877,0.02203615,58701.0,58700.0,0.00462836]
["bitfinex","BTCUSD",1724079954090,0.12399523,58701.0,58700.0,0.00462836]
["bitfinex","BTCUSD",1724079954305,0.30022239,58701.0,58700.0,0.00462836]
["bitfinex","BTCUSD",1724079954503,0.42767124,58701.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079954714,0.5678449,58701.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079954943,1.57951777,58701.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079955106,1.97994712,58701.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079955322,1.92022677,58701.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079955746,2.07316539,58701.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079956153,2.27243697,58701.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079956323,2.27824654,58701.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079956540,2.27824939,58701.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079956753,2.26824939,58701.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079956963,2.28024939,58701.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079957165,2.26524939,58701.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079957568,2.28624939,58701.0,58700.0,0.001902]
["bitfinex","BTCUSD",1724079957996,2.27924939,58701.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079958461,2.29224939,58701.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079959600,2.46448692,58701.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079960448,0.90738349,58701.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079960656,0.89233816,58701.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079960859,0.90675518,58701.0,58700.0,0.00451797]
["bitfinex","BTCUSD",1724079961082,0.72409908,58701.0,58700.0,1.50451797]
["bitfinex","BTCUSD",1724079961276,0.38127538,58701.0,58700.0,1.50451797]
["bitfinex","BTCUSD",1724079961528,0.61135668,58701.0,58700.0,1.50451797]
["bitfinex","BTCUSD",1724079961718,0.44100268,58701.0,58700.0,0.00451797]
["bitfinex","BTCUSD",1724079961929,0.44100268,58701.0,58700.0,0.91930497]
["bitfinex","BTCUSD",1724079962129,0.31837443,58701.0,58700.0,1.26001997]
["bitfinex","BTCUSD",1724079962364,0.31837443,58701.0,58700.0,2.41930497]
["bitfinex","BTCUSD",1724079963069,0.02903896,58701.0,58700.0,2.41930497]
["bitfinex","BTCUSD",1724079963271,0.02903896,58701.0,58700.0,1.50451797]
["bitfinex","BTCUSD",1724079963272,0.35386775,58701.0,58700.0,1.50451797]
["bitfinex","BTCUSD",1724079963444,0.35267826,58701.0,58700.0,0.00451797]
["bitfinex","BTCUSD",1724079963634,0.16932426,58701.0,58700.0,0.00451797]
["bitfinex","BTCUSD",1724079963840,0.43062077,58701.0,58700.0,1.67487497]
["bitfinex","BTCUSD",1724079964038,0.28533547,58701.0,58700.0,0.51658997]
["bitfinex","BTCUSD",1724079964237,0.29937295,58701.0,58700.0,0.51658997]
["bitfinex","BTCUSD",1724079964438,0.30437295,58701.0,58700.0,0.51658997]
["bitfinex","BTCUSD",1724079964640,0.29637295,58701.0,58700.0,1.67487497]
["bitfinex","BTCUSD",1724079965002,0.29637295,58701.0,58700.0,1.50451797]
["bitfinex","BTCUSD",1724079965365,0.29137295,58701.0,58700.0,1.67487497]
["bitfinex","BTCUSD",1724079965792,0.01603748,58701.0,58700.0,2.35630497]
["bitfinex","BTCUSD",1724079966001,0.29137295,58701.0,58700.0,2.77321997]
["bitfinex","BTCUSD",1724079966343,0.29137295,58701.0,58700.0,0.59178997]
["bitfinex","BTCUSD",1724079966562,0.29537295,58701.0,58700.0,0.25107497]
["bitfinex","BTCUSD",1724079966770,0.29537295,58701.0,58700.0,0.00451797]
["bitfinex","BTCUSD",1724079966999,0.46572695,58701.0,58700.0,0.00451797]
["bitfinex","BTCUSD",1724079967362,0.45265825,58701.0,58700.0,0.00451797]
["bitfinex","BTCUSD",1724079967566,0.45265825,58701.0,58700.0,0.17487497]
["bitfinex","BTCUSD",1724079967567,0.3542723,58701.0,58700.0,0.17487497]
["bitfinex","BTCUSD",1724079967773,0.5246263,58701.0,58700.0,0.00451797]
["bitfinex","BTCUSD",1724079967975,0.8713353,58701.0,58700.0,0.00451797]
["bitfinex","BTCUSD",1724079968174,0.5306263,58701.0,58700.0,0.00451797]
["bitfinex","BTCUSD",1724079968380,0.52862651,58701.0,58700.0,0.00451797]
["bitfinex","BTCUSD",1724079968600,0.25329104,58701.0,58700.0,0.00451797]
["bitfinex","BTCUSD",1724079968808,0.87212274,58701.0,58700.0,0.00451797]
["bitfinex","BTCUSD",1724079969015,0.89346843,58701.0,58700.0,0.00451797]
["bitfinex","BTCUSD",1724079969246,0.36505974,58701.0,58700.0,0.17487497]
["bitfinex","BTCUSD",1724079969453,0.36505974,58701.0,58700.0,0.00451797]
["bitfinex","BTCUSD",1724079969913,0.51437836,58701.0,58700.0,0.00451797]
["bitfinex","BTCUSD",1724079970120,0.30616039,58701.0,58700.0,0.17487497]
["bitfinex","BTCUSD",1724079970343,0.30616039,58701.0,58700.0,0.00451797]
["bitfinex","BTCUSD",1724079970519,0.29816039,58701.0,58700.0,0.00451797]
["bitfinex","BTCUSD",1724079970726,0.30416039,58701.0,58700.0,0.00451797]
["bitfinex","BTCUSD",1724079970929,0.45747901,58701.0,58700.0,0.00451797]
["bitfinex","BTCUSD",1724079971349,0.77556258,58701.0,58700.0,0.00451797]
["bitfinex","BTCUSD",1724079971593,1.53691714,58701.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079971794,1.95507183,58701.0,58700.0,0.001902]
["bitfinex","BTCUSD",1724079972411,0.89147026,58701.0,58700.0,0.000902]
["bitfinex","BTCUSD",1724079972626,0.88356202,58701.0,58700.0,0.172259]
["bitfinex","BTCUSD",1724079972833,0.54154617,58701.0,58700.0,0.17587233]
["bitfinex","BTCUSD",1724079973039,0.54154617,58701.0,58700.0,0.92330233]
["bitfinex","BTCUSD",1724079973040,0.4594682,58701.0,58700.0,0.92330233]
["bitfinex","BTCUSD",1724079973239,0.4594682,58701.0,58700.0,1.34531733]
["bitfinex","BTCUSD",1724079973240,0.30615992,58701.0,58700.0,1.34531733]
["bitfinex","BTCUSD",1724079973445,0.30615992,58701.0,58700.0,1.00460233]
["bitfinex","BTCUSD",1724079974056,0.30615992,58701.0,58700.0,1.34531733]
["bitfinex","BTCUSD",1724079976486,0.07914204,58701.0,58700.0,1.9573811]
["bitfinex","BTCUSD",1724079976732,0.35805469,58709.0,58700.0,1.9573811]
["bitfinex","BTCUSD",1724079976733,0.000821,58710.0,58709.0,1.19232]
["bitfinex","BTCUSD",1724079976933,0.000821,58710.0,58709.0,1.50322639]
["bitfinex","BTCUSD",1724079977146,0.000821,58710.0,58709.0,2.28855239]
["bitfinex","BTCUSD",1724079977359,0.000821,58710.0,58709.0,3.79213614]
["bitfinex","BTCUSD",1724079978220,0.000821,58710.0,58709.0,3.44651552]
["bitfinex","BTCUSD",1724079978436,0.000821,58710.0,58709.0,3.10585252]
["bitfinex","BTCUSD",1724079978650,0.001821,58710.0,58709.0,3.10685252]
["bitfinex","BTCUSD",1724079978871,0.002821,58710.0,58709.0,3.11385252]
["bitfinex","BTCUSD",1724079979095,0.002821,58710.0,58709.0,3.11285252]
["bitfinex","BTCUSD",1724079979096,0.001821,58710.0,58709.0,3.11285252]
["bitfinex","BTCUSD",1724079979305,0.000821,58710.0,58709.0,3.78817852]
["bitfinex","BTCUSD",1724079979921,0.05110482,58730.0,58716.0,1.532799]
["bitfinex","BTCUSD",1724079980139,0.05110482,58730.0,58716.0,1.94684777]
["bitfinex","BTCUSD",1724079980346,0.05110482,58731.0,58716.0,1.94684777]
["bitfinex","BTCUSD",1724079980548,0.51404632,58732.0,58716.0,1.94684777]
["bitfinex","BTCUSD",1724079980549,0.56515114,58732.0,58716.0,1.94684777]
["bitfinex","BTCUSD",1724079980760,0.56515114,58732.0,58716.0,1.95328617]
["bitfinex","BTCUSD",1724079980965,0.51404632,58732.0,58716.0,1.95328617]
["bitfinex","BTCUSD",1724079981424,0.05110482,58735.0,58716.0,2.29490817]
["bitfinex","BTCUSD",1724079981695,0.51404632,58736.0,58716.0,3.79590817]
["bitfinex","BTCUSD",1724079981907,0.51404632,58736.0,58716.0,3.81590817]
["bitfinex","BTCUSD",1724079981908,0.00282,58717.0,58716.0,3.81590817]
["bitfinex","BTCUSD",1724079982121,0.00182,58717.0,58716.0,3.80790817]
["bitfinex","BTCUSD",1724079982335,0.00082,58717.0,58716.0,3.79590817]
["bitfinex","BTCUSD",1724079982544,0.00182,58717.0,58716.0,3.83700632]
["bitfinex","BTCUSD",1724079982758,0.00282,58717.0,58716.0,3.85100632]
["bitfinex","BTCUSD",1724079984293,0.51404632,58736.0,58735.0,1.332792]
["bitfinex","BTCUSD",1724079984499,0.51404632,58736.0,58735.0,1.50414077]
["bitfinex","BTCUSD",1724079984704,0.51848871,58750.0,58735.0,0.31234877]
["bitfinex","BTCUSD",1724079984914,0.4676,58750.0,58749.0,0.170215]
["bitfinex","BTCUSD",1724079985126,0.170204,58753.0,58749.0,0.170215]
["bitfinex","BTCUSD",1724079985326,0.170204,58753.0,58749.0,0.170214]
["bitfinex","BTCUSD",1724079985546,0.170207,58752.0,58746.0,0.340446]
["bitfinex","BTCUSD",1724079985760,0.170207,58752.0,58750.0,0.00348078]
["bitfinex","BTCUSD",1724079985968,0.41262,58756.0,58750.0,0.00348078]
["bitfinex","BTCUSD",1724079985969,0.00082,58756.0,58755.0,0.170198]
["bitfinex","BTCUSD",1724079986624,0.00082,58756.0,58755.0,0.510594]
["bitfinex","BTCUSD",1724079987074,0.00082,58756.0,58755.0,0.59017478]
["bitfinex","BTCUSD",1724079987885,0.00082,58756.0,58755.0,0.93057078]
["bitfinex","BTCUSD",1724079988094,0.00082,58756.0,58755.0,1.27096678]
["bitfinex","BTCUSD",1724079988253,0.00082,58756.0,58755.0,1.60741555]
["bitfinex","BTCUSD",1724079988467,0.00082,58756.0,58755.0,1.60841555]
["bitfinex","BTCUSD",1724079988674,0.00582,58756.0,58755.0,1.60841555]
["bitfinex","BTCUSD",1724079989812,0.00582,58756.0,58755.0,3.44881155]
["bitfinex","BTCUSD",1724079990038,0.00582,58756.0,58755.0,3.49302915]
["bitfinex","BTCUSD",1724079990475,0.00582,58756.0,58755.0,3.4591748]
["bitfinex","BTCUSD",1724079990694,0.00582,58756.0,58755.0,3.1629964]
["bitfinex","BTCUSD",1724079991209,0.00582,58756.0,58755.0,3.5033924]
["bitfinex","BTCUSD",1724079991409,0.0082,58769.0,58768.0,1.191123]
["bitfinex","BTCUSD",1724079991659,0.0082,58769.0,58768.0,1.94079277]
["bitfinex","BTCUSD",1724079991831,0.0082,58769.0,58768.0,1.98843045]
["bitfinex","BTCUSD",1724079992076,0.0082,58769.0,58768.0,3.48843045]
["bitfinex","BTCUSD",1724079992476,0.0082,58769.0,58768.0,3.82975145]
["bitfinex","BTCUSD",1724079992685,0.0082,58769.0,58768.0,3.49043045]
["bitfinex","BTCUSD",1724079992932,0.0082,58769.0,58768.0,3.78653385]
["bitfinex","BTCUSD",1724079993129,0.0082,58769.0,58768.0,3.45121285]
["bitfinex","BTCUSD",1724079993345,0.0082,58769.0,58768.0,3.46231022]
["bitfinex","BTCUSD",1724079993749,0.0082,58769.0,58768.0,3.46131022]
["bitfinex","BTCUSD",1724079993955,0.0082,58769.0,58768.0,3.12098922]
["bitfinex","BTCUSD",1724079994169,0.0082,58769.0,58768.0,3.11998922]
["bitfinex","BTCUSD",1724079994586,0.0082,58769.0,58768.0,3.47531022]
["bitfinex","BTCUSD",1724079994997,0.0082,58769.0,58768.0,3.46131022]
["bitfinex","BTCUSD",1724079995205,0.0082,58769.0,58768.0,3.45531022]
["bitfinex","BTCUSD",1724079995420,0.0082,58769.0,58768.0,3.46931022]
["bitfinex","BTCUSD",1724079995627,0.0082,58769.0,58768.0,3.48331022]
["bitfinex","BTCUSD",1724079995832,0.0082,58769.0,58768.0,3.46931022]
["bitfinex","BTCUSD",1724079996042,0.0082,58769.0,58768.0,3.81158884]
["bitfinex","BTCUSD",1724079996259,0.0082,58769.0,58768.0,3.84858884]
["bitfinex","BTCUSD",1724079997136,0.0082,58769.0,58768.0,3.50531022]
["bitfinex","BTCUSD",1724079997350,0.0082,58769.0,58768.0,3.48331022]
["bitfinex","BTCUSD",1724079998234,0.0082,58769.0,58768.0,3.14180352]
["bitfinex","BTCUSD",1724079999277,0.0082,58769.0,58768.0,3.04180352]
["bitfinex","BTCUSD",1724079999911,0.0082,58769.0,58768.0,0.55181275]
["bitfinex","BTCUSD",1724080000121,0.0082,58769.0,58768.0,0.03142008]
["bitfinex","BTCUSD",1724080000122,0.518672,58769.0,58768.0,0.03142008]
["bitfinex","BTCUSD",1724080000353,0.572572,58769.0,58768.0,0.03142008]
["bitfinex","BTCUSD",1724080000559,0.0621,58769.0,58768.0,0.03142008]
["bitfinex","BTCUSD",1724080000794,0.0621,58769.0,58768.0,0.19816]
["bitfinex","BTCUSD",1724080001000,0.0621,58769.0,58768.0,0.01719348]
["bitfinex","BTCUSD",1724080001001,0.0082,58769.0,58768.0,0.01719348]
["bitfinex","BTCUSD",1724080001212,0.0082,58769.0,58768.0,0.014]
["bitfinex","BTCUSD",1724080001422,0.518672,58769.0,58768.0,0.017]
["bitfinex","BTCUSD",1724080001645,0.9647526,58769.0,58768.0,0.017]
["bitfinex","BTCUSD",1724080001855,0.9647526,58769.0,58768.0,0.014]
["bitfinex","BTCUSD",1724080002087,1.3050676,58769.0,58768.0,0.014]
["bitfinex","BTCUSD",1724080002291,1.3050676,58769.0,58753.0,0.4763]
["bitfinex","BTCUSD",1724080002292,0.35121437,58769.0,58753.0,0.4763]
["bitfinex","BTCUSD",1724080002495,0.170176,58763.0,58755.0,0.340396]
["bitfinex","BTCUSD",1724080002710,0.17017,58765.0,58756.0,1.67134877]
["bitfinex","BTCUSD",1724080002918,0.126,58769.0,58760.0,0.170183]
["bitfinex","BTCUSD",1724080002919,0.170173,58764.0,58760.0,0.170183]
["bitfinex","BTCUSD",1724080003121,0.170173,58764.0,58759.0,0.340371]
["bitfinex","BTCUSD",1724080003350,0.34033,58767.0,58759.0,0.170185]
["bitfinex","BTCUSD",1724080003351,0.170175,58763.0,58759.0,0.170185]
["bitfinex","BTCUSD",1724080003579,0.126,58769.0,58760.0,0.00310709]
["bitfinex","BTCUSD",1724080003580,0.510541,58761.0,58760.0,0.00310709]
["bitfinex","BTCUSD",1724080003999,0.680722,58761.0,58760.0,0.00310709]
["bitfinex","BTCUSD",1724080004217,0.680722,58761.0,58753.0,0.4773]
["bitfinex","BTCUSD",1724080004218,0.340375,58759.0,58753.0,0.001]
["bitfinex","BTCUSD",1724080004431,0.23524877,58761.0,58753.0,0.001]
["bitfinex","BTCUSD",1724080004432,0.510603,58754.0,58753.0,0.001]
["bitfinex","BTCUSD",1724080004766,0.170201,58754.0,58753.0,0.001]
["bitfinex","BTCUSD",1724080004968,0.851005,58754.0,58753.0,0.001]
["bitfinex","BTCUSD",1724080005100,1.191407,58754.0,58753.0,0.001]
["bitfinex","BTCUSD",1724080005303,0.851005,58754.0,58753.0,0.001]
["bitfinex","BTCUSD",1724080005516,0.340426,58750.0,58741.0,0.340476]
["bitfinex","BTCUSD",1724080005715,0.510641,58750.0,58745.0,0.170226]
["bitfinex","BTCUSD",1724080005920,0.5012708,58754.0,58747.0,0.170219]
["bitfinex","BTCUSD",1724080005921,0.34041,58753.0,58747.0,0.170219]
["bitfinex","BTCUSD",1724080006121,0.340408,58753.0,58739.0,0.340487]
["bitfinex","BTCUSD",1724080006321,0.17022,58748.0,58744.0,0.170228]
["bitfinex","BTCUSD",1724080006523,0.002,58754.0,58748.0,0.170216]
["bitfinex","BTCUSD",1724080006524,0.170204,58753.0,58748.0,0.170216]
["bitfinex","BTCUSD",1724080006883,0.172202,58754.0,58750.0,0.170212]
["bitfinex","BTCUSD",1724080007083,0.172202,58754.0,58746.0,0.340445]
["bitfinex","BTCUSD",1724080007084,0.18622242,58753.0,58749.0,0.170215]
["bitfinex","BTCUSD",1724080007370,0.170204,58753.0,58749.0,0.170215]
["bitfinex","BTCUSD",1724080007904,0.0539,58755.0,58752.0,0.170205]
["bitfinex","BTCUSD",1724080008115,0.703753,58763.0,58753.0,0.170204]
["bitfinex","BTCUSD",1724080008116,0.01601819,58754.0,58753.0,0.170204]
["bitfinex","BTCUSD",1724080008318,0.05967553,58766.0,58753.0,0.170204]
["bitfinex","BTCUSD",1724080008319,0.170169,58765.0,58753.0,0.340408]
["bitfinex","BTCUSD",1724080008527,0.01601655,58764.0,58763.0,0.170175]
["bitfinex","BTCUSD",1724080008736,0.01601655,58764.0,58759.0,0.340368]
["bitfinex","BTCUSD",1724080008958,0.01601655,58764.0,58756.0,0.0828]
["bitfinex","BTCUSD",1724080008959,0.01601655,58763.0,58762.0,0.170175]
["bitfinex","BTCUSD",1724080009321,0.01601655,58763.0,58760.0,0.170181]
["bitfinex","BTCUSD",1724080009502,0.01601655,58762.0,58761.0,0.170179]
["bitfinex","BTCUSD",1724080009725,0.01601655,58762.0,58757.0,0.170191]
["bitfinex","BTCUSD",1724080009945,0.348344,58764.0,58750.0,0.0828]
["bitfinex","BTCUSD",1724080009946,0.01601655,58761.0,58754.0,0.00340377]
["bitfinex","BTCUSD",1724080010126,0.01601655,58761.0,58759.0,0.001]
["bitfinex","BTCUSD",1724080010424,0.170175,58763.0,58759.0,0.001]
["bitfinex","BTCUSD",1724080010425,0.01601655,58760.0,58759.0,0.171184]
["bitfinex","BTCUSD",1724080010661,0.03623469,58760.0,58759.0,0.001]
["bitfinex","BTCUSD",1724080010865,0.01601554,58760.0,58759.0,0.001]
["bitfinex","BTCUSD",1724080010971,0.17018,58761.0,58759.0,0.001]
["bitfinex","BTCUSD",1724080011177,0.01601552,58760.0,58759.0,0.001]
["bitfinex","BTCUSD",1724080011378,0.01601552,58760.0,58758.0,0.170189]
["bitfinex","BTCUSD",1724080011578,0.01601552,58759.0,58758.0,0.170189]
["bitfinex","BTCUSD",1724080011804,0.01601552,58760.0,58757.0,0.171191]
["bitfinex","BTCUSD",1724080012261,0.01601552,58760.0,58757.0,0.170191]
["bitfinex","BTCUSD",1724080012652,0.20219852,58760.0,58758.0,0.002]
["bitfinex","BTCUSD",1724080012861,0.01601552,58759.0,58758.0,0.851947]
["bitfinex","BTCUSD",1724080013309,0.01601552,58759.0,58758.0,1.271126]
["bitfinex","BTCUSD",1724080013801,0.016,58760.0,58758.0,1.271126]
["bitfinex","BTCUSD",1724080013802,0.008,58760.0,58759.0,0.850932]
["bitfinex","BTCUSD",1724080014003,0.016,58760.0,58759.0,0.850932]
["bitfinex","BTCUSD",1724080014203,0.016,58760.0,58759.0,1.36265377]
["bitfinex","BTCUSD",1724080014424,0.016,58760.0,58759.0,2.92735377]
["bitfinex","BTCUSD",1724080014566,0.016,58760.0,58759.0,3.44592677]
["bitfinex","BTCUSD",1724080016615,0.01683093,58768.0,58767.0,0.850815]
["bitfinex","BTCUSD",1724080016870,0.01683093,58768.0,58767.0,0.511488]
["bitfinex","BTCUSD",1724080017054,0.01683093,58768.0,58767.0,0.170163]
["bitfinex","BTCUSD",1724080017498,0.01683093,58768.0,58767.0,0.850817]
["bitfinex","BTCUSD",1724080017678,0.01683093,58768.0,58767.0,0.51049]
["bitfinex","BTCUSD",1724080018114,0.01683093,58768.0,58767.0,0.51149]
["bitfinex","BTCUSD",1724080018115,0.02483093,58768.0,58767.0,0.51149]
["bitfinex","BTCUSD",1724080018320,0.02483093,58768.0,58767.0,0.001]
["bitfinex","BTCUSD",1724080018521,0.03183093,58768.0,58767.0,0.002]
["bitfinex","BTCUSD",1724080018653,0.02383093,58768.0,58767.0,0.51149]
["bitfinex","BTCUSD",1724080018855,0.02383093,58768.0,58767.0,0.170163]
["bitfinex","BTCUSD",1724080018856,0.01683093,58768.0,58767.0,0.170163]
["bitfinex","BTCUSD",1724080019270,0.01883093,58768.0,58767.0,0.51049]
["bitfinex","BTCUSD",1724080019512,0.000819,58768.0,58767.0,0.850817]
["bitfinex","BTCUSD",1724080019714,0.01683031,58768.0,58767.0,0.850817]
["bitfinex","BTCUSD",1724080019861,0.02383031,58768.0,58767.0,0.51149]
["bitfinex","BTCUSD",1724080020288,0.02883031,58768.0,58767.0,0.51149]
["bitfinex","BTCUSD",1724080020497,0.02883031,58768.0,58767.0,1.274044]
["bitfinex","BTCUSD",1724080020683,0.02883031,58768.0,58767.0,0.933717]
["bitfinex","BTCUSD",1724080020684,0.012819,58768.0,58767.0,0.933717]
["bitfinex","BTCUSD",1724080020869,0.02883047,58768.0,58767.0,0.933717]
["bitfinex","BTCUSD",1724080021087,0.02883047,58768.0,58767.0,1.274044]
["bitfinex","BTCUSD",1724080021397,0.02883064,58768.0,58767.0,1.274044]
["bitfinex","BTCUSD",1724080021527,0.012819,58768.0,58767.0,1.44539277]
["bitfinex","BTCUSD",1724080022123,0.012819,58768.0,58767.0,1.84591977]
["bitfinex","BTCUSD",1724080022589,0.012819,58768.0,58767.0,1.94591977]
["bitfinex","BTCUSD",1724080022726,0.012819,58768.0,58767.0,3.44591977]
["bitfinex","BTCUSD",1724080022925,0.007819,58768.0,58767.0,3.44591977]
["bitfinex","BTCUSD",1724080023176,0.000819,58768.0,58767.0,3.44491977]
["bitfinex","BTCUSD",1724080023398,0.001819,58768.0,58767.0,3.45691977]
["bitfinex","BTCUSD",1724080023837,0.000819,58768.0,58767.0,3.44491977]
["bitfinex","BTCUSD",1724080024248,0.001819,58768.0,58767.0,3.45591977]
["bitfinex","BTCUSD",1724080024497,0.001819,58768.0,58767.0,3.11559277]
["bitfinex","BTCUSD",1724080024920,0.002819,58768.0,58767.0,3.12659277]
["bitfinex","BTCUSD",1724080025534,0.001819,58768.0,58767.0,3.11559277]
["bitfinex","BTCUSD",1724080026134,0.001819,58768.0,58767.0,3.46791977]
["bitfinex","BTCUSD",1724080026538,0.001819,58768.0,58767.0,3.45591977]
["bitfinex","BTCUSD",1724080026738,0.001819,58768.0,58767.0,3.47002241]
["bitfinex","BTCUSD",1724080027349,0.0082,58780.0,58779.0,0.993142]
["bitfinex","BTCUSD",1724080027555,0.0082,58780.0,58779.0,1.50474777]
["bitfinex","BTCUSD",1724080027757,0.0082,58780.0,58779.0,1.33649551]
["bitfinex","BTCUSD",1724080027971,0.0082,58780.0,58779.0,2.43173851]
["bitfinex","BTCUSD",1724080028179,0.0082,58780.0,58779.0,0.00309651]
["bitfinex","BTCUSD",1724080028384,0.02420778,58780.0,58779.0,0.85373851]
["bitfinex","BTCUSD",1724080028595,0.02420778,58780.0,58779.0,0.850642]
["bitfinex","BTCUSD",1724080028799,0.02420778,58780.0,58779.0,1.19398992]
["bitfinex","BTCUSD",1724080028800,0.02620778,58780.0,58779.0,1.19398992]
["bitfinex","BTCUSD",1724080029009,0.02620778,58780.0,58779.0,1.84809569]
["bitfinex","BTCUSD",1724080029225,0.0132,58780.0,58779.0,3.44809569]
["bitfinex","BTCUSD",1724080029427,0.0132,58780.0,58779.0,1.94809569]
["bitfinex","BTCUSD",1724080029757,0.0132,58780.0,58779.0,3.44809569]
["bitfinex","BTCUSD",1724080030366,0.0102,58780.0,58779.0,3.44809569]
["bitfinex","BTCUSD",1724080030776,0.0082,58780.0,58779.0,3.45009569]
["bitfinex","BTCUSD",1724080031210,0.0082,58780.0,58779.0,3.79435269]
["bitfinex","BTCUSD",1724080031967,0.0082,58780.0,58779.0,3.78835269]
["bitfinex","BTCUSD",1724080032370,0.00082,58784.0,58779.0,3.78835269]
["bitfinex","BTCUSD",1724080032371,0.00082,58784.0,58783.0,1.93764462]
["bitfinex","BTCUSD",1724080032589,0.00082,58784.0,58783.0,2.28533577]
["bitfinex","BTCUSD",1724080032911,0.00082,58784.0,58783.0,2.28931336]
["bitfinex","BTCUSD",1724080033274,0.00819,58792.0,58791.0,1.676546]
["bitfinex","BTCUSD",1724080033473,0.0022,58799.0,58798.0,0.65067762]
["bitfinex","BTCUSD",1724080033671,0.0022,58799.0,58798.0,1.84646739]
["bitfinex","BTCUSD",1724080033961,0.0022,58799.0,58798.0,2.25383199]
["bitfinex","BTCUSD",1724080034070,0.0022,58799.0,58798.0,2.39095252]
["bitfinex","BTCUSD",1724080034280,0.0082,58811.0,58810.0,0.310539]
["bitfinex","BTCUSD",1724080034281,0.00506597,58811.0,58810.0,0.310539]
["bitfinex","BTCUSD",1724080034481,0.00506597,58811.0,58810.0,2.00237852]
["bitfinex","BTCUSD",1724080034685,0.00506597,58811.0,58810.0,2.30987048]
["bitfinex","BTCUSD",1724080034686,9.7e-07,58811.0,58810.0,2.30987048]
["bitfinex","BTCUSD",1724080034936,0.00041046,58823.0,58818.0,0.85303462]
["bitfinex","BTCUSD",1724080035105,0.00041032,58843.0,58831.0,0.001]
["bitfinex","BTCUSD",1724080035313,0.00041032,58843.0,58831.0,1.38943877]
["bitfinex","BTCUSD",1724080035531,0.00041032,58843.0,58831.0,3.43065245]
["bitfinex","BTCUSD",1724080035727,0.00041032,58843.0,58831.0,3.38144772]
["bitfinex","BTCUSD",1724080035927,0.00041032,58843.0,58831.0,3.10449172]
["bitfinex","BTCUSD",1724080036125,0.00041032,58843.0,58831.0,3.10349172]
["bitfinex","BTCUSD",1724080036377,0.16995,58841.0,58831.0,2.76353572]
["bitfinex","BTCUSD",1724080036576,0.00041032,58843.0,58831.0,1.77414572]
["bitfinex","BTCUSD",1724080036775,0.0779,58838.0,58831.0,1.50279695]
["bitfinex","BTCUSD",1724080036949,0.169967,58835.0,58831.0,1.51679695]
["bitfinex","BTCUSD",1724080037351,0.00041032,58843.0,58831.0,2.18407972]
["bitfinex","BTCUSD",1724080037589,0.083,58842.0,58831.0,2.54903572]
["bitfinex","BTCUSD",1724080037792,0.339904,58841.0,58831.0,1.52779695]
["bitfinex","BTCUSD",1724080037990,0.339925,58837.0,58831.0,0.01379695]
["bitfinex","BTCUSD",1724080038413,0.170975,58832.0,58831.0,0.01379695]
["bitfinex","BTCUSD",1724080038669,0.170975,58832.0,58831.0,0.180978]
["bitfinex","BTCUSD",1724080038670,0.001,58832.0,58831.0,0.180978]
["bitfinex","BTCUSD",1724080038884,0.001,58832.0,58831.0,1.02377307]
["bitfinex","BTCUSD",1724080039105,0.001,58832.0,58831.0,2.52377307]
["bitfinex","BTCUSD",1724080039313,0.001,58832.0,58831.0,2.18381707]
["bitfinex","BTCUSD",1724080039526,0.001,58832.0,58831.0,2.0124683]
["bitfinex","BTCUSD",1724080040010,0.001,58832.0,58831.0,0.0025343]
["bitfinex","BTCUSD",1724080040221,0.001,58832.0,58827.0,0.1]
["bitfinex","BTCUSD",1724080040430,0.001,58832.0,58825.0,0.439986]
["bitfinex","BTCUSD",1724080040431,0.001,58832.0,58831.0,0.00253201]
["bitfinex","BTCUSD",1724080040646,0.001,58832.0,58828.0,1.5]
["bitfinex","BTCUSD",1724080040647,0.170977,58832.0,58828.0,1.5]
["bitfinex","BTCUSD",1724080040858,0.171975,58832.0,58831.0,0.00253201]
["bitfinex","BTCUSD",1724080041066,0.171977,58832.0,58826.0,0.169992]
["bitfinex","BTCUSD",1724080041294,0.001,58832.0,58831.0,0.00253201]
["bitfinex","BTCUSD",1724080041503,0.001,58832.0,58831.0,0.169978]
["bitfinex","BTCUSD",1724080041714,0.002,58832.0,58823.0,0.1]
["bitfinex","BTCUSD",1724080041917,0.002,58832.0,58831.0,0.51246601]
["bitfinex","BTCUSD",1724080042118,0.002,58832.0,58831.0,0.84989]
["bitfinex","BTCUSD",1724080042323,0.001,58832.0,58831.0,0.85242201]
["bitfinex","BTCUSD",1724080042473,0.001,58832.0,58831.0,0.51246601]
["bitfinex","BTCUSD",1724080043321,0.510926,58832.0,58831.0,0.00253201]
["bitfinex","BTCUSD",1724080043836,0.510926,58832.0,58822.0,0.340007]
["bitfinex","BTCUSD",1724080043837,0.169988,58828.0,58822.0,0.340007]
["bitfinex","BTCUSD",1724080044182,0.0629,58829.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080044183,0.0629,58829.0,58828.0,0.169987]
["bitfinex","BTCUSD",1724080044360,0.0629,58829.0,58828.0,1e-08]
["bitfinex","BTCUSD",1724080044569,0.0629,58829.0,58828.0,0.16998701]
["bitfinex","BTCUSD",1724080044887,0.232884,58829.0,58828.0,1e-08]
["bitfinex","BTCUSD",1724080045043,0.0629,58829.0,58828.0,1e-08]
["bitfinex","BTCUSD",1724080045223,0.2902676,58829.0,58828.0,1e-08]
["bitfinex","BTCUSD",1724080045426,0.232884,58829.0,58828.0,1e-08]
["bitfinex","BTCUSD",1724080045766,0.653552,58829.0,58828.0,1e-08]
["bitfinex","BTCUSD",1724080045911,0.99352,58829.0,58828.0,1e-08]
["bitfinex","BTCUSD",1724080046126,1.333488,58829.0,58828.0,1e-08]
["bitfinex","BTCUSD",1724080046893,1.87280477,58829.0,58828.0,1e-08]
["bitfinex","BTCUSD",1724080047103,2.06015089,58829.0,58828.0,1e-08]
["bitfinex","BTCUSD",1724080047304,2.06015089,58829.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080047305,0.170013,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080047503,0.928065,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080047967,1.268091,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080048169,0.652139,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080048582,0.653139,58819.0,58818.0,0.0019009]
["bitfinex","BTCUSD",1724080048792,0.993165,58819.0,58818.0,0.0019009]
["bitfinex","BTCUSD",1724080049198,0.992165,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080049623,0.312113,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080049826,0.1421,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080050028,0.1421,58819.0,58818.0,0.51356731]
["bitfinex","BTCUSD",1724080050242,0.1421,58819.0,58818.0,0.51456731]
["bitfinex","BTCUSD",1724080050243,0.007,58819.0,58818.0,0.51456731]
["bitfinex","BTCUSD",1724080050452,0.1406,58828.0,58825.0,0.169994]
["bitfinex","BTCUSD",1724080050658,0.001,58819.0,58818.0,0.85359831]
["bitfinex","BTCUSD",1724080050860,0.001,58819.0,58818.0,1.02332667]
["bitfinex","BTCUSD",1724080050861,0.008,58819.0,58818.0,1.02332667]
["bitfinex","BTCUSD",1724080051061,0.001,58819.0,58818.0,0.51356731]
["bitfinex","BTCUSD",1724080051267,0.33998,58827.0,58822.0,0.170003]
["bitfinex","BTCUSD",1724080051468,0.169991,58827.0,58822.0,0.170002]
["bitfinex","BTCUSD",1724080051669,0.1406,58828.0,58823.0,0.170001]
["bitfinex","BTCUSD",1724080051872,0.1406,58828.0,58823.0,0.17262141]
["bitfinex","BTCUSD",1724080052047,0.16999,58827.0,58823.0,0.17262141]
["bitfinex","BTCUSD",1724080052252,0.1406,58828.0,58823.0,0.00262041]
["bitfinex","BTCUSD",1724080052458,0.170809,58827.0,58823.0,0.170001]
["bitfinex","BTCUSD",1724080052693,0.000819,58827.0,58824.0,0.00262041]
["bitfinex","BTCUSD",1724080052905,0.000819,58827.0,58826.0,0.849962]
["bitfinex","BTCUSD",1724080053318,0.000819,58827.0,58826.0,0.85258241]
["bitfinex","BTCUSD",1724080053528,0.000819,58827.0,58826.0,2.86391618]
["bitfinex","BTCUSD",1724080053744,0.003819,58827.0,58826.0,2.96391618]
["bitfinex","BTCUSD",1724080053954,0.000819,58827.0,58826.0,3.36430118]
["bitfinex","BTCUSD",1724080054366,0.00340981,58827.0,58826.0,3.36430118]
["bitfinex","BTCUSD",1724080054571,0.00040981,58827.0,58826.0,3.44030118]
["bitfinex","BTCUSD",1724080054982,0.00140981,58827.0,58826.0,3.44030118]
["bitfinex","BTCUSD",1724080055389,0.00140981,58827.0,58826.0,3.10031618]
["bitfinex","BTCUSD",1724080055592,0.00040981,58827.0,58826.0,3.44030118]
["bitfinex","BTCUSD",1724080055747,0.00040981,58827.0,58826.0,3.45230118]
["bitfinex","BTCUSD",1724080056132,0.00040981,58827.0,58826.0,3.45430118]
["bitfinex","BTCUSD",1724080056335,0.00040981,58827.0,58826.0,3.7832438]
["bitfinex","BTCUSD",1724080056542,0.00040981,58827.0,58826.0,3.78028618]
["bitfinex","BTCUSD",1724080056743,0.00040981,58827.0,58826.0,3.78728618]
["bitfinex","BTCUSD",1724080057142,0.00040981,58827.0,58826.0,3.7852438]
["bitfinex","BTCUSD",1724080057349,0.00040981,58827.0,58826.0,3.8222438]
["bitfinex","BTCUSD",1724080057745,0.00040981,58827.0,58826.0,3.80228618]
["bitfinex","BTCUSD",1724080057951,0.00040981,58827.0,58826.0,3.46230118]
["bitfinex","BTCUSD",1724080058398,0.00040981,58827.0,58826.0,3.45430118]
["bitfinex","BTCUSD",1724080058876,0.00040981,58827.0,58826.0,3.11431618]
["bitfinex","BTCUSD",1724080059075,0.00040981,58827.0,58826.0,2.65193118]
["bitfinex","BTCUSD",1724080059476,0.00040981,58827.0,58826.0,2.31194618]
["bitfinex","BTCUSD",1724080059759,0.00040981,58827.0,58826.0,1.77261241]
["bitfinex","BTCUSD",1724080059959,0.00040981,58827.0,58826.0,2.45258241]
["bitfinex","BTCUSD",1724080060207,0.00040981,58827.0,58826.0,2.45958241]
["bitfinex","BTCUSD",1724080061399,0.00040981,58827.0,58826.0,2.12759741]
["bitfinex","BTCUSD",1724080061634,0.00040981,58827.0,58826.0,2.02759741]
["bitfinex","BTCUSD",1724080062121,0.00040981,58827.0,58826.0,1.68761241]
["bitfinex","BTCUSD",1724080062523,0.01640197,58827.0,58826.0,2.02759741]
["bitfinex","BTCUSD",1724080062729,0.01640197,58827.0,58826.0,1.68761241]
["bitfinex","BTCUSD",1724080062951,0.01640197,58827.0,58826.0,2.02759741]
["bitfinex","BTCUSD",1724080063309,0.18639097,58827.0,58826.0,0.01762041]
["bitfinex","BTCUSD",1724080063569,0.52636997,58827.0,58826.0,0.01762041]
["bitfinex","BTCUSD",1724080063760,0.01640197,58827.0,58826.0,0.015]
["bitfinex","BTCUSD",1724080063920,0.01640197,58827.0,58826.0,0.524977]
["bitfinex","BTCUSD",1724080064094,0.01640197,58827.0,58826.0,1.20044907]
["bitfinex","BTCUSD",1724080064304,0.01640197,58827.0,58826.0,1.19344907]
["bitfinex","BTCUSD",1724080064305,0.02140197,58827.0,58826.0,1.19344907]
["bitfinex","BTCUSD",1724080064537,0.02340197,58827.0,58826.0,1.19444907]
["bitfinex","BTCUSD",1724080064734,0.00240981,58827.0,58826.0,1.36479784]
["bitfinex","BTCUSD",1724080064937,0.00740981,58827.0,58826.0,1.36579784]
["bitfinex","BTCUSD",1724080065113,0.00540981,58827.0,58826.0,0.95346407]
["bitfinex","BTCUSD",1724080065493,0.02340162,58827.0,58826.0,1.46479784]
["bitfinex","BTCUSD",1724080065882,0.00740981,58827.0,58826.0,1.54079784]
["bitfinex","BTCUSD",1724080066073,0.00540981,58827.0,58826.0,3.04079784]
["bitfinex","BTCUSD",1724080066416,0.00040981,58827.0,58826.0,3.09979784]
["bitfinex","BTCUSD",1724080066596,0.00040981,58827.0,58826.0,3.10179784]
["bitfinex","BTCUSD",1724080066993,0.00040981,58827.0,58826.0,3.09979784]
["bitfinex","BTCUSD",1724080067424,0.00040981,58827.0,58826.0,3.10779784]
["bitfinex","BTCUSD",1724080068342,0.00040981,58827.0,58826.0,3.10875546]
["bitfinex","BTCUSD",1724080068564,0.00040981,58827.0,58826.0,3.44874046]
["bitfinex","BTCUSD",1724080069007,0.00040981,58827.0,58826.0,4.15122546]
["bitfinex","BTCUSD",1724080069237,0.00040981,58827.0,58826.0,4.27372035]
["bitfinex","BTCUSD",1724080069442,0.00040981,58827.0,58826.0,4.27772035]
["bitfinex","BTCUSD",1724080069896,0.00040981,58827.0,58826.0,4.28472035]
["bitfinex","BTCUSD",1724080070103,0.00040981,58827.0,58826.0,4.27772035]
["bitfinex","BTCUSD",1724080070310,0.00040981,58827.0,58826.0,3.80280332]
["bitfinex","BTCUSD",1724080070521,0.00040981,58827.0,58826.0,3.83980332]
["bitfinex","BTCUSD",1724080070726,0.00040981,58827.0,58826.0,3.83180332]
["bitfinex","BTCUSD",1724080070935,0.00040981,58827.0,58826.0,3.84580332]
["bitfinex","BTCUSD",1724080071154,0.00040981,58827.0,58826.0,3.50092832]
["bitfinex","BTCUSD",1724080071365,0.00040981,58827.0,58826.0,3.46681832]
["bitfinex","BTCUSD",1724080071585,0.00040981,58827.0,58826.0,3.3638607]
["bitfinex","BTCUSD",1724080072005,0.00040981,58827.0,58826.0,3.3498607]
["bitfinex","BTCUSD",1724080072424,0.00040981,58827.0,58826.0,3.3638607]
["bitfinex","BTCUSD",1724080072624,0.00040981,58827.0,58826.0,3.3778607]
["bitfinex","BTCUSD",1724080072825,0.50040981,58827.0,58826.0,3.3778607]
["bitfinex","BTCUSD",1724080073084,0.50040981,58827.0,58826.0,3.3638607]
["bitfinex","BTCUSD",1724080073299,0.50040981,58827.0,58826.0,3.3778607]
["bitfinex","BTCUSD",1724080073507,0.50040981,58827.0,58826.0,3.4778607]
["bitfinex","BTCUSD",1724080073714,0.50040981,58827.0,58826.0,3.4638607]
["bitfinex","BTCUSD",1724080074815,0.50040981,58827.0,58826.0,3.4778607]
["bitfinex","BTCUSD",1724080075456,0.50040981,58827.0,58826.0,3.4787616]
["bitfinex","BTCUSD",1724080075899,0.50040981,58827.0,58826.0,3.4647616]
["bitfinex","BTCUSD",1724080076319,0.50040981,58827.0,58826.0,3.4787616]
["bitfinex","BTCUSD",1724080076940,0.50040981,58827.0,58826.0,3.4187616]
["bitfinex","BTCUSD",1724080077152,0.50040981,58827.0,58826.0,3.0027766]
["bitfinex","BTCUSD",1724080077584,0.50040981,58827.0,58826.0,2.89269874]
["bitfinex","BTCUSD",1724080078234,0.50040981,58827.0,58826.0,2.72134997]
["bitfinex","BTCUSD",1724080078661,0.50040981,58827.0,58826.0,2.70734997]
["bitfinex","BTCUSD",1724080078872,0.50040981,58827.0,58826.0,2.71434997]
["bitfinex","BTCUSD",1724080079352,0.50040981,58827.0,58826.0,2.80034997]
["bitfinex","BTCUSD",1724080079549,0.50040981,58827.0,58826.0,2.80734997]
["bitfinex","BTCUSD",1724080082060,0.50040981,58827.0,58826.0,2.97869874]
["bitfinex","BTCUSD",1724080082878,0.50040981,58827.0,58826.0,2.80734997]
["bitfinex","BTCUSD",1724080083119,0.58320981,58827.0,58826.0,1.51740297]
["bitfinex","BTCUSD",1724080083329,0.59920235,58827.0,58826.0,2.36736497]
["bitfinex","BTCUSD",1724080083928,0.59920235,58827.0,58826.0,2.02737997]
["bitfinex","BTCUSD",1724080084127,0.59920235,58827.0,58826.0,2.36736497]
["bitfinex","BTCUSD",1724080084748,0.59920235,58827.0,58826.0,2.02737997]
["bitfinex","BTCUSD",1724080084946,2.08487926,58827.0,58826.0,0.01740297]
["bitfinex","BTCUSD",1724080085320,2.08587926,58827.0,58826.0,0.0149009]
["bitfinex","BTCUSD",1724080085532,2.15049726,58827.0,58826.0,0.0149009]
["bitfinex","BTCUSD",1724080085716,2.17149726,58827.0,58826.0,0.0149009]
["bitfinex","BTCUSD",1724080085920,2.17549726,58827.0,58826.0,0.0079009]
["bitfinex","BTCUSD",1724080086328,2.17849726,58827.0,58826.0,0.0019009]
["bitfinex","BTCUSD",1724080086526,1.75051612,58827.0,58826.0,0.0019009]
["bitfinex","BTCUSD",1724080086723,0.66860235,58827.0,58826.0,0.1728929]
["bitfinex","BTCUSD",1724080087181,0.66660235,58827.0,58826.0,0.51434148]
["bitfinex","BTCUSD",1724080087426,0.66660446,58827.0,58826.0,0.00436448]
["bitfinex","BTCUSD",1724080087613,1.27931091,58827.0,58826.0,0.00536448]
["bitfinex","BTCUSD",1724080088038,1.17857246,58827.0,58826.0,0.0029009]
["bitfinex","BTCUSD",1724080088240,0.83859346,58827.0,58826.0,0.0029009]
["bitfinex","BTCUSD",1724080088388,0.66860446,58827.0,58826.0,0.0029009]
["bitfinex","BTCUSD",1724080088608,0.83859346,58827.0,58826.0,0.00536448]
["bitfinex","BTCUSD",1724080088812,1.67048611,58827.0,58826.0,0.0029009]
["bitfinex","BTCUSD",1724080089010,2.54531388,58827.0,58826.0,0.0029009]
["bitfinex","BTCUSD",1724080089238,2.94992008,58827.0,58826.0,0.0029009]
["bitfinex","BTCUSD",1724080089445,2.97092008,58827.0,58826.0,0.0029009]
["bitfinex","BTCUSD",1724080089684,2.11502743,58827.0,58826.0,0.0029009]
["bitfinex","BTCUSD",1724080089979,1.71242123,58827.0,58826.0,0.0029009]
["bitfinex","BTCUSD",1724080090152,0.66860446,58827.0,58826.0,0.0029009]
["bitfinex","BTCUSD",1724080090355,0.66860446,58827.0,58826.0,0.001]
["bitfinex","BTCUSD",1724080090356,1.12430751,58827.0,58826.0,0.001]
["bitfinex","BTCUSD",1724080090580,1.3128149,58827.0,58826.0,0.00252372]
["bitfinex","BTCUSD",1724080090789,0.170013,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080091006,0.18600765,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080091206,0.52603365,58819.0,58818.0,0.00342462]
["bitfinex","BTCUSD",1724080091534,0.510039,58819.0,58818.0,0.00342462]
["bitfinex","BTCUSD",1724080091663,0.52603657,58819.0,58818.0,0.00342462]
["bitfinex","BTCUSD",1724080091902,0.52603657,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080091903,0.170013,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080092289,0.0159975,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080092499,0.70038432,58827.0,58818.0,0.00342462]
["bitfinex","BTCUSD",1724080092606,0.005,58819.0,58818.0,0.17343962]
["bitfinex","BTCUSD",1724080092807,0.005,58819.0,58818.0,0.85350162]
["bitfinex","BTCUSD",1724080093252,0.008,58819.0,58818.0,0.85350162]
["bitfinex","BTCUSD",1724080093848,0.09,58819.0,58818.0,0.00342462]
["bitfinex","BTCUSD",1724080094114,0.31901038,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080094422,0.89058515,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080094626,1.23061115,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080094755,0.71923638,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080095186,0.77001089,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080095599,0.71923638,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080095801,0.71923765,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080096004,0.75401421,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080096204,1.23061262,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080096405,1.28138713,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080096806,1.28139006,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080097032,1.23061262,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080097232,1.28138224,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080097609,1.62140824,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080097934,1.64680039,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080098361,1.6467941,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080098977,1.6497941,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080099135,1.99241094,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080099343,1.86348514,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080099556,1.88148514,58819.0,58818.0,0.0029009]
["bitfinex","BTCUSD",1724080099778,1.88548514,58819.0,58818.0,0.0029009]
["bitfinex","BTCUSD",1724080100103,1.88548514,58819.0,58818.0,0.0019009]
["bitfinex","BTCUSD",1724080100104,2.00137923,58819.0,58818.0,0.0019009]
["bitfinex","BTCUSD",1724080100311,1.86348514,58819.0,58818.0,0.0009009]
["bitfinex","BTCUSD",1724080100527,0.0808,58807.0,58794.0,0.079]
["bitfinex","BTCUSD",1724080100768,0.0808,58807.0,58770.0,0.340304]
["bitfinex","BTCUSD",1724080100769,0.340133,58801.0,58790.0,0.34019]
["bitfinex","BTCUSD",1724080100972,0.01600292,58800.0,58795.0,0.00230882]
["bitfinex","BTCUSD",1724080101175,0.35614392,58799.0,58793.0,0.170087]
["bitfinex","BTCUSD",1724080101412,0.170076,58797.0,58796.0,0.00230882]
["bitfinex","BTCUSD",1724080101815,0.170077,58797.0,58793.0,0.170087]
["bitfinex","BTCUSD",1724080102021,0.9433982,58797.0,58796.0,0.00230882]
["bitfinex","BTCUSD",1724080102225,0.52623685,58797.0,58783.0,0.0771]
["bitfinex","BTCUSD",1724080102429,0.52623685,58797.0,58794.0,0.00230882]
["bitfinex","BTCUSD",1724080102430,0.510246,58795.0,58794.0,0.00230882]
["bitfinex","BTCUSD",1724080102631,0.170089,58793.0,58788.0,0.170101]
["bitfinex","BTCUSD",1724080102812,0.40075669,58797.0,58791.0,0.170092]
["bitfinex","BTCUSD",1724080103009,0.01600518,58796.0,58790.0,0.34019]
["bitfinex","BTCUSD",1724080103234,0.250264,58802.0,58796.0,0.340157]
["bitfinex","BTCUSD",1724080103447,0.0802,58802.0,58797.0,0.340152]
["bitfinex","BTCUSD",1724080103648,0.0802,58802.0,58794.0,0.340168]
["bitfinex","BTCUSD",1724080103649,0.340104,58806.0,58794.0,0.341168]
["bitfinex","BTCUSD",1724080103929,0.01600233,58805.0,58802.0,0.17006]
["bitfinex","BTCUSD",1724080104062,0.0160023,58805.0,58800.0,0.170067]
["bitfinex","BTCUSD",1724080104257,0.340098,58807.0,58799.0,0.17007]
["bitfinex","BTCUSD",1724080104258,0.170059,58803.0,58799.0,0.17007]
["bitfinex","BTCUSD",1724080104475,0.04363003,58804.0,58799.0,0.340141]
["bitfinex","BTCUSD",1724080104655,0.01600222,58803.0,58800.0,0.00230882]
["bitfinex","BTCUSD",1724080104863,0.0614,58809.0,58796.0,0.001]
["bitfinex","BTCUSD",1724080104864,0.170037,58811.0,58807.0,0.170047]
["bitfinex","BTCUSD",1724080105065,0.01600185,58810.0,58807.0,0.170046]
["bitfinex","BTCUSD",1724080105362,0.04902388,58811.0,58801.0,0.00230882]
["bitfinex","BTCUSD",1724080105363,0.170048,58807.0,58803.0,0.170058]
["bitfinex","BTCUSD",1724080105561,0.01600185,58806.0,58804.0,1.5]
["bitfinex","BTCUSD",1724080105808,0.170048,58807.0,58804.0,1.5]
["bitfinex","BTCUSD",1724080106029,0.170048,58807.0,58801.0,0.340127]
["bitfinex","BTCUSD",1724080106030,0.0815,58802.0,58800.0,0.001]
["bitfinex","BTCUSD",1724080106231,0.170067,58801.0,58800.0,0.001]
["bitfinex","BTCUSD",1724080106343,0.55235695,58801.0,58800.0,0.001]
["bitfinex","BTCUSD",1724080106544,0.170068,58800.0,58796.0,0.170079]
["bitfinex","BTCUSD",1724080106740,0.01600325,58799.0,58796.0,0.170079]
["bitfinex","BTCUSD",1724080106960,0.170068,58800.0,58796.0,0.170079]
["bitfinex","BTCUSD",1724080107222,0.170068,58800.0,58793.0,1.917274]
["bitfinex","BTCUSD",1724080107223,0.01600323,58799.0,58793.0,1.5771]
["bitfinex","BTCUSD",1724080107451,0.170062,58802.0,58798.0,0.170073]
["bitfinex","BTCUSD",1724080107803,0.004,58800.0,58799.0,0.17007]
["bitfinex","BTCUSD",1724080108042,0.004,58800.0,58799.0,0.510211]
["bitfinex","BTCUSD",1724080108574,0.004,58800.0,58799.0,0.850352]
["bitfinex","BTCUSD",1724080109090,0.01,58800.0,58799.0,0.932052]
["bitfinex","BTCUSD",1724080109492,0.637645,58808.0,58804.0,0.170055]
["bitfinex","BTCUSD",1724080109687,0.01600056,58807.0,58804.0,0.170055]
["bitfinex","BTCUSD",1724080109921,0.11537332,58806.0,58804.0,0.170055]
["bitfinex","BTCUSD",1724080110114,0.09937276,58806.0,58794.0,0.0819]
["bitfinex","BTCUSD",1724080110319,0.48082337,58805.0,58794.0,0.0819]
["bitfinex","BTCUSD",1724080110559,0.48082337,58805.0,58794.0,0.34017]
["bitfinex","BTCUSD",1724080110560,0.006,58800.0,58794.0,0.34017]
["bitfinex","BTCUSD",1724080110808,0.006,58800.0,58795.0,0.170079]
["bitfinex","BTCUSD",1724080110809,0.01600109,58799.0,58795.0,0.170079]
["bitfinex","BTCUSD",1724080111005,0.01600109,58799.0,58796.0,0.170079]
["bitfinex","BTCUSD",1724080111210,0.01600109,58799.0,58793.0,1.5]
["bitfinex","BTCUSD",1724080111211,0.08040109,58799.0,58793.0,1.5]
["bitfinex","BTCUSD",1724080111409,0.340159,58796.0,58793.0,1.5]
["bitfinex","BTCUSD",1724080111611,0.510255,58794.0,58793.0,0.0009009]
["bitfinex","BTCUSD",1724080112016,0.18609028,58794.0,58793.0,0.0009009]
["bitfinex","BTCUSD",1724080112225,0.01600528,58794.0,58793.0,0.0009009]
["bitfinex","BTCUSD",1724080112429,0.01600528,58794.0,58793.0,0.00320972]
["bitfinex","BTCUSD",1724080112430,0.18609028,58794.0,58793.0,0.00320972]
["bitfinex","BTCUSD",1724080112640,0.18609028,58794.0,58793.0,0.0009009]
["bitfinex","BTCUSD",1724080112641,0.29617751,58794.0,58793.0,0.0009009]
["bitfinex","BTCUSD",1724080112842,0.13209251,58794.0,58793.0,0.00320972]
["bitfinex","BTCUSD",1724080113065,0.13209251,58794.0,58793.0,0.0009009]
["bitfinex","BTCUSD",1724080113230,0.13209251,58794.0,58793.0,0.00325311]
["bitfinex","BTCUSD",1724080113432,0.30217751,58794.0,58793.0,0.00325311]
["bitfinex","BTCUSD",1724080113651,0.53226028,58794.0,58793.0,0.00325311]
["bitfinex","BTCUSD",1724080113838,0.87243028,58794.0,58793.0,0.00325311]
["bitfinex","BTCUSD",1724080114042,0.27209028,58794.0,58793.0,0.00325311]
["bitfinex","BTCUSD",1724080114588,0.10200528,58794.0,58793.0,0.0009009]
["bitfinex","BTCUSD",1724080114998,0.02600528,58794.0,58793.0,0.00329793]
["bitfinex","BTCUSD",1724080115379,0.02600528,58794.0,58793.0,0.17338593]
["bitfinex","BTCUSD",1724080116146,0.02600423,58794.0,58793.0,0.00329793]
["bitfinex","BTCUSD",1724080117115,0.02600423,58794.0,58793.0,0.17338593]
["bitfinex","BTCUSD",1724080117339,0.02600423,58794.0,58793.0,0.00329793]
["bitfinex","BTCUSD",1724080117540,0.87642923,58794.0,58793.0,0.00329793]
["bitfinex","BTCUSD",1724080117940,0.87642923,58794.0,58793.0,0.0009009]
["bitfinex","BTCUSD",1724080118151,1.464148,58794.0,58793.0,0.0009009]
["bitfinex","BTCUSD",1724080118354,1.63849677,58794.0,58793.0,0.0009009]
["bitfinex","BTCUSD",1724080118553,1.63849677,58794.0,58778.0,0.51404632]
["bitfinex","BTCUSD",1724080118554,0.34024,58782.0,58778.0,0.51404632]
["bitfinex","BTCUSD",1724080118755,0.01600423,58781.0,58780.0,0.170125]
["bitfinex","BTCUSD",1724080119127,0.3625,58787.0,58779.0,1.5]
["bitfinex","BTCUSD",1724080119128,0.340237,58783.0,58779.0,1.5]
["bitfinex","BTCUSD",1724080119337,0.340237,58783.0,58773.0,0.416288]
["bitfinex","BTCUSD",1724080119338,0.170125,58780.0,58776.0,0.170137]
["bitfinex","BTCUSD",1724080119545,0.18613323,58779.0,58775.0,0.170138]
["bitfinex","BTCUSD",1724080119748,0.01600423,58779.0,58775.0,0.340279]
["bitfinex","BTCUSD",1724080119922,0.01600423,58778.0,58776.0,0.170136]
["bitfinex","BTCUSD",1724080120165,0.402647,58781.0,58771.0,0.340298]
["bitfinex","BTCUSD",1724080120166,0.01600423,58777.0,58771.0,0.340298]
["bitfinex","BTCUSD",1724080120368,0.0798,58773.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080120574,0.01601124,58772.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080120780,0.01601124,58771.0,58767.0,0.179182]
["bitfinex","BTCUSD",1724080120986,0.420096,58773.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080120987,0.01601124,58772.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080121189,0.18616324,58771.0,58767.0,0.179182]
["bitfinex","BTCUSD",1724080121394,0.01601124,58770.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080121855,0.18616624,58770.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080122076,0.01601124,58769.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080122282,0.18616924,58769.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080122502,0.24752462,58768.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080122713,0.07736462,58768.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080122918,0.24752462,58768.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080123228,0.07736462,58768.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080123484,0.07736663,58768.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080123636,0.24752663,58768.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080123852,0.07736663,58768.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080124054,0.92816863,58768.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080124259,0.65824763,58768.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080124466,0.59689425,58768.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080124672,0.02001325,58768.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080125131,0.02001325,58768.0,58767.0,0.26378427]
["bitfinex","BTCUSD",1724080125332,0.02001325,58768.0,58767.0,0.60411127]
["bitfinex","BTCUSD",1724080125333,0.009,58768.0,58767.0,0.60411127]
["bitfinex","BTCUSD",1724080125561,0.005,58768.0,58767.0,3.02011404]
["bitfinex","BTCUSD",1724080125704,0.005,58768.0,58767.0,3.36044104]
["bitfinex","BTCUSD",1724080125917,0.012,58768.0,58767.0,3.36044104]
["bitfinex","BTCUSD",1724080126338,0.005,58768.0,58767.0,3.37058161]
["bitfinex","BTCUSD",1724080126713,0.006,58768.0,58767.0,3.37058161]
["bitfinex","BTCUSD",1724080127097,0.001,58768.0,58767.0,3.37058161]
["bitfinex","BTCUSD",1724080127458,0.170109,58786.0,58782.0,0.170119]
["bitfinex","BTCUSD",1724080127671,0.01600905,58785.0,58782.0,0.340234]
["bitfinex","BTCUSD",1724080127897,0.01600905,58784.0,58776.0,0.1473]
["bitfinex","BTCUSD",1724080128090,0.03462106,58783.0,58781.0,0.170122]
["bitfinex","BTCUSD",1724080128330,0.01600905,58782.0,58780.0,0.170125]
["bitfinex","BTCUSD",1724080128550,0.35625505,58781.0,58776.0,0.170136]
["bitfinex","BTCUSD",1724080128767,0.18613505,58780.0,58776.0,0.170136]
["bitfinex","BTCUSD",1724080128952,0.0186125,58781.0,58771.0,0.24535]
["bitfinex","BTCUSD",1724080128953,0.340264,58778.0,58771.0,0.24535]
["bitfinex","BTCUSD",1724080129156,0.170141,58775.0,58770.0,0.170152]
["bitfinex","BTCUSD",1724080129365,0.05773636,58777.0,58767.0,1.927542]
["bitfinex","BTCUSD",1724080129366,0.340292,58773.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080129575,0.170158,58769.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080129711,0.01600905,58768.0,58767.0,0.349347]
["bitfinex","BTCUSD",1724080129923,0.18616105,58771.0,58767.0,0.179183]
["bitfinex","BTCUSD",1724080130135,0.0825,58772.0,58767.0,0.179183]
["bitfinex","BTCUSD",1724080130136,0.18616405,58770.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080130343,0.01600905,58769.0,58768.0,0.17016]
["bitfinex","BTCUSD",1724080130552,0.170144,58774.0,58768.0,0.418321]
["bitfinex","BTCUSD",1724080130755,0.02301129,58773.0,58772.0,0.510447]
["bitfinex","BTCUSD",1724080130962,0.01601129,58773.0,58772.0,0.914145]
["bitfinex","BTCUSD",1724080131178,0.008,58775.0,58774.0,0.510429]
["bitfinex","BTCUSD",1724080131376,0.008,58775.0,58774.0,1.266001]
["bitfinex","BTCUSD",1724080131574,0.4676,58783.0,58782.0,0.17012]
["bitfinex","BTCUSD",1724080131782,0.01600816,58783.0,58782.0,0.17012]
["bitfinex","BTCUSD",1724080132185,0.01600816,58783.0,58782.0,0.00227152]
["bitfinex","BTCUSD",1724080132788,0.01600816,58783.0,58782.0,0.17239152]
["bitfinex","BTCUSD",1724080132998,0.02900816,58783.0,58782.0,0.00227152]
["bitfinex","BTCUSD",1724080133199,0.19912516,58783.0,58782.0,0.00227152]
["bitfinex","BTCUSD",1724080133403,0.170125,58781.0,58776.0,0.170135]
["bitfinex","BTCUSD",1724080133612,0.01600816,58780.0,58777.0,0.170134]
["bitfinex","BTCUSD",1724080134047,0.01600816,58780.0,58774.0,0.075]
["bitfinex","BTCUSD",1724080134245,0.06093442,58783.0,58774.0,0.415283]
["bitfinex","BTCUSD",1724080134444,0.69772301,58782.0,58777.0,0.170134]
["bitfinex","BTCUSD",1724080134648,0.18613224,58781.0,58777.0,0.170134]
["bitfinex","BTCUSD",1724080134867,0.18613224,58781.0,58775.0,0.340277]
["bitfinex","BTCUSD",1724080134868,0.01600924,58780.0,58775.0,0.340277]
["bitfinex","BTCUSD",1724080135095,0.01600924,58779.0,58775.0,0.34028]
["bitfinex","BTCUSD",1724080135410,0.174126,58780.0,58776.0,0.170135]
["bitfinex","BTCUSD",1724080135529,0.01600883,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1724080135777,0.01600883,58779.0,58776.0,0.340273]
["bitfinex","BTCUSD",1724080135778,0.004,58780.0,58779.0,0.170128]
["bitfinex","BTCUSD",1724080136154,0.170123,58781.0,58777.0,0.170133]
["bitfinex","BTCUSD",1724080136383,0.01600873,58782.0,58774.0,0.170142]
["bitfinex","BTCUSD",1724080136384,0.170132,58778.0,58774.0,0.170142]
["bitfinex","BTCUSD",1724080136585,0.01600951,58777.0,58770.0,0.417406]
["bitfinex","BTCUSD",1724080136784,0.002,58779.0,58770.0,0.417406]
["bitfinex","BTCUSD",1724080136785,0.01600951,58776.0,58775.0,0.17014]
["bitfinex","BTCUSD",1724080137122,1.00144877,58784.0,58775.0,0.340277]
["bitfinex","BTCUSD",1724080137123,0.63894877,58784.0,58775.0,0.340277]
["bitfinex","BTCUSD",1724080137251,0.004,58780.0,58778.0,0.170129]
["bitfinex","BTCUSD",1724080137456,0.01600964,58779.0,58778.0,0.170129]
["bitfinex","BTCUSD",1724080138125,0.004,58777.0,58776.0,0.170137]
["bitfinex","BTCUSD",1724080138312,0.02000964,58777.0,58776.0,0.170137]
["bitfinex","BTCUSD",1724080138699,0.19014464,58777.0,58771.0,0.340299]
["bitfinex","BTCUSD",1724080138965,0.01600964,58776.0,58770.0,0.417406]
["bitfinex","BTCUSD",1724080139181,0.01600964,58776.0,58775.0,0.17014]
["bitfinex","BTCUSD",1724080139413,0.01600964,58776.0,58770.0,0.0771]
["bitfinex","BTCUSD",1724080139643,0.01600964,58775.0,58772.0,0.170148]
["bitfinex","BTCUSD",1724080139856,0.01600964,58775.0,58769.0,0.340311]
["bitfinex","BTCUSD",1724080139857,0.19586123,58775.0,58771.0,0.170151]
["bitfinex","BTCUSD",1724080140064,0.170149,58772.0,58769.0,0.170157]
["bitfinex","BTCUSD",1724080140275,0.01601027,58774.0,58769.0,0.170157]
["bitfinex","BTCUSD",1724080140276,0.01601027,58771.0,58769.0,0.170157]
["bitfinex","BTCUSD",1724080140493,0.340287,58774.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080140494,0.01601027,58770.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080140695,0.340287,58774.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080140696,0.01601027,58769.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080140922,0.0629,58777.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080140923,0.26377322,58768.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080141329,0.60409422,58768.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080141743,0.26377322,58768.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080142029,0.60409422,58768.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080142152,0.60409453,58768.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080142559,1.06106914,58768.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080143602,0.72174814,58768.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080143803,0.38142714,58768.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080144007,0.01701353,58768.0,58767.0,0.179183]
["bitfinex","BTCUSD",1724080144220,0.01701353,58768.0,58767.0,0.00902]
["bitfinex","BTCUSD",1724080144439,0.01701353,58768.0,58767.0,0.25837373]
["bitfinex","BTCUSD",1724080144647,0.01701353,58768.0,58767.0,0.59870073]
["bitfinex","BTCUSD",1724080144648,0.01801353,58768.0,58767.0,0.59870073]
["bitfinex","BTCUSD",1724080145034,0.002,58768.0,58767.0,1.00002773]
["bitfinex","BTCUSD",1724080145260,0.002,58768.0,58767.0,1.34035473]
["bitfinex","BTCUSD",1724080145485,0.002,58768.0,58767.0,0.14921073]
["bitfinex","BTCUSD",1724080145700,0.002,58768.0,58767.0,0.18137373]
["bitfinex","BTCUSD",1724080145701,0.01801127,58768.0,58767.0,0.18137373]
["bitfinex","BTCUSD",1724080145965,0.002,58768.0,58767.0,0.18137373]
["bitfinex","BTCUSD",1724080146110,0.02081633,58768.0,58767.0,0.18137373]
["bitfinex","BTCUSD",1724080146312,0.01801182,58768.0,58767.0,0.18137373]
["bitfinex","BTCUSD",1724080146514,0.01801182,58768.0,58767.0,0.01121073]
["bitfinex","BTCUSD",1724080146725,0.18817182,58768.0,58767.0,0.01121073]
["bitfinex","BTCUSD",1724080146900,0.52849282,58768.0,58767.0,0.01121073]
["bitfinex","BTCUSD",1724080147098,0.86881382,58768.0,58767.0,0.01121073]
["bitfinex","BTCUSD",1724080147310,0.9673125,58768.0,58767.0,0.01121073]
["bitfinex","BTCUSD",1724080147685,1.09310148,58768.0,58767.0,0.01121073]
["bitfinex","BTCUSD",1724080147894,1.09210148,58768.0,58767.0,0.01121073]
["bitfinex","BTCUSD",1724080148100,1.0463125,58768.0,58767.0,0.01121073]
["bitfinex","BTCUSD",1724080148547,1.0413125,58768.0,58767.0,0.01121073]
["bitfinex","BTCUSD",1724080148749,1.0403125,58768.0,58767.0,0.01121073]
["bitfinex","BTCUSD",1724080148950,1.0483125,58768.0,58767.0,0.01121073]
["bitfinex","BTCUSD",1724080149276,2.01574454,58768.0,58767.0,0.01121073]
["bitfinex","BTCUSD",1724080149477,0.170182,58761.0,58759.0,0.009009]
["bitfinex","BTCUSD",1724080149799,0.18619482,58760.0,58759.0,0.009009]
["bitfinex","BTCUSD",1724080149989,0.01601684,58760.0,58759.0,0.009009]
["bitfinex","BTCUSD",1724080150191,0.01601684,58760.0,58759.0,0.01111547]
["bitfinex","BTCUSD",1724080150398,0.20581918,58760.0,58759.0,0.01111547]
["bitfinex","BTCUSD",1724080150597,1.11758112,58760.0,58759.0,0.01111547]
["bitfinex","BTCUSD",1724080150833,0.84221412,58760.0,58759.0,0.009009]
["bitfinex","BTCUSD",1724080151042,1.28276317,58760.0,58759.0,0.009009]
["bitfinex","BTCUSD",1724080151217,1.96080027,58760.0,58759.0,0.009009]
["bitfinex","BTCUSD",1724080151416,2.06237634,58760.0,58759.0,0.009009]
["bitfinex","BTCUSD",1724080151652,2.08327061,58760.0,58759.0,0.009009]
["bitfinex","BTCUSD",1724080151859,2.09427061,58760.0,58759.0,0.009009]
["bitfinex","BTCUSD",1724080152037,2.08727061,58760.0,58759.0,0.009009]
["bitfinex","BTCUSD",1724080152288,2.21724307,58760.0,58759.0,0.009009]
["bitfinex","BTCUSD",1724080152490,1.702707,58754.0,58738.0,0.51404632]
["bitfinex","BTCUSD",1724080152690,2.53578333,58754.0,58738.0,0.51404632]
["bitfinex","BTCUSD",1724080152898,2.65878333,58754.0,58738.0,0.51404632]
["bitfinex","BTCUSD",1724080153281,2.65878333,58754.0,58731.0,0.170466]
["bitfinex","BTCUSD",1724080153282,2.65878333,58754.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724080153491,2.8111342,58754.0,58739.0,0.51404632]
["bitfinex","BTCUSD",1724080153698,2.65878333,58754.0,58739.0,0.51404632]
["bitfinex","BTCUSD",1724080153905,2.8301321,58754.0,58739.0,0.51404632]
["bitfinex","BTCUSD",1724080154119,2.8281321,58754.0,58739.0,0.51404632]
["bitfinex","BTCUSD",1724080154324,2.90381939,58754.0,58739.0,0.51404632]
["bitfinex","BTCUSD",1724080154733,2.8441321,58754.0,58739.0,0.51404632]
["bitfinex","BTCUSD",1724080154933,2.50414081,58754.0,58739.0,0.51404632]
["bitfinex","BTCUSD",1724080155137,2.15022006,58754.0,58743.0,0.0824]
["bitfinex","BTCUSD",1724080155348,1.75301789,58754.0,58744.0,0.170228]
["bitfinex","BTCUSD",1724080155555,1.38961589,58754.0,58743.0,0.0824]
["bitfinex","BTCUSD",1724080155758,1.25981589,58754.0,58745.0,0.340449]
["bitfinex","BTCUSD",1724080155971,1.24581589,58754.0,58745.0,0.340454]
["bitfinex","BTCUSD",1724080156174,0.20136412,58754.0,58748.0,0.340435]
["bitfinex","BTCUSD",1724080156379,0.04401535,58754.0,58753.0,0.25169369]
["bitfinex","BTCUSD",1724080156583,0.04401535,58754.0,58753.0,0.00308969]
["bitfinex","BTCUSD",1724080156797,0.04401535,58754.0,58753.0,0.3413089]
["bitfinex","BTCUSD",1724080156994,0.03001535,58754.0,58753.0,0.17329369]
["bitfinex","BTCUSD",1724080157192,0.01601535,58754.0,58753.0,0.00308969]
["bitfinex","BTCUSD",1724080157402,0.03001535,58754.0,58753.0,0.00308969]
["bitfinex","BTCUSD",1724080157604,0.21380692,58754.0,58753.0,0.00308969]
["bitfinex","BTCUSD",1724080157812,0.83965769,58754.0,58753.0,0.0009009]
["bitfinex","BTCUSD",1724080158016,1.20305969,58754.0,58753.0,0.0009009]
["bitfinex","BTCUSD",1724080158217,1.25679687,58754.0,58753.0,0.0009009]
["bitfinex","BTCUSD",1724080158635,1.20305969,58754.0,58753.0,0.0009009]
["bitfinex","BTCUSD",1724080158847,1.38240846,58754.0,58753.0,0.0009009]
["bitfinex","BTCUSD",1724080159044,1.72281046,58754.0,58753.0,0.0009009]
["bitfinex","BTCUSD",1724080159250,1.77655465,58754.0,58753.0,0.0009009]
["bitfinex","BTCUSD",1724080159652,1.77355465,58754.0,58753.0,0.0009009]
["bitfinex","BTCUSD",1724080160059,0.76330188,58754.0,58753.0,0.0009009]
["bitfinex","BTCUSD",1724080160258,0.36415569,58754.0,58753.0,0.0009009]
["bitfinex","BTCUSD",1724080160459,1.04495969,58754.0,58753.0,0.0009009]
["bitfinex","BTCUSD",1724080160665,1.05295969,58754.0,58753.0,0.0009009]
["bitfinex","BTCUSD",1724080161083,0.71255769,58754.0,58753.0,0.0009009]
["bitfinex","BTCUSD",1724080161540,0.76582776,58754.0,58753.0,0.0009009]
["bitfinex","BTCUSD",1724080161767,1.09062384,58754.0,58753.0,0.0009009]
["bitfinex","BTCUSD",1724080162150,1.43202584,58754.0,58753.0,0.0009009]
["bitfinex","BTCUSD",1724080162371,1.58697003,58754.0,58753.0,0.0009009]
["bitfinex","BTCUSD",1724080162628,1.78086313,58754.0,58753.0,0.0009009]
["bitfinex","BTCUSD",1724080162832,0.17024,58741.0,58738.0,0.51404632]
["bitfinex","BTCUSD",1724080163238,0.17024,58741.0,58739.0,0.00226719]
["bitfinex","BTCUSD",1724080163460,0.34046,58744.0,58739.0,0.00226719]
["bitfinex","BTCUSD",1724080163659,0.44418593,58753.0,58743.0,0.170232]
["bitfinex","BTCUSD",1724080163660,0.340435,58749.0,58743.0,0.170232]
["bitfinex","BTCUSD",1724080163797,0.170224,58746.0,58742.0,0.170235]
["bitfinex","BTCUSD",1724080163980,0.170224,58746.0,58743.0,0.170233]
["bitfinex","BTCUSD",1724080164202,0.170224,58746.0,58743.0,0.17250019]
["bitfinex","BTCUSD",1724080164401,0.170224,58746.0,58743.0,0.00226719]
["bitfinex","BTCUSD",1724080164623,0.170221,58747.0,58743.0,0.00226719]
["bitfinex","BTCUSD",1724080164833,0.170224,58746.0,58743.0,0.00226719]
["bitfinex","BTCUSD",1724080165002,0.175224,58746.0,58742.0,0.170234]
["bitfinex","BTCUSD",1724080165207,0.175224,58746.0,58745.0,0.170227]
["bitfinex","BTCUSD",1724080165208,0.005,58746.0,58745.0,0.170227]
["bitfinex","BTCUSD",1724080165466,0.005,58746.0,58745.0,0.993835]
["bitfinex","BTCUSD",1724080165710,0.005,58746.0,58745.0,1.33655619]
["bitfinex","BTCUSD",1724080166123,0.000821,58754.0,58752.0,0.0781]
["bitfinex","BTCUSD",1724080166318,0.0349415,58754.0,58752.0,0.0781]
["bitfinex","BTCUSD",1724080166946,0.0349415,58754.0,58753.0,0.00226719]
["bitfinex","BTCUSD",1724080167148,0.000821,58754.0,58753.0,0.00226719]
["bitfinex","BTCUSD",1724080167377,0.011821,58754.0,58753.0,0.00226719]
["bitfinex","BTCUSD",1724080167799,0.011821,58754.0,58752.0,0.0781]
["bitfinex","BTCUSD",1724080168009,0.011821,58754.0,58753.0,0.00226719]
["bitfinex","BTCUSD",1724080168010,0.862829,58754.0,58753.0,0.00226719]
["bitfinex","BTCUSD",1724080168214,0.170219,58748.0,58744.0,0.170229]
["bitfinex","BTCUSD",1724080168433,0.82212709,58754.0,58753.0,0.00226719]
["bitfinex","BTCUSD",1724080168646,0.170219,58748.0,58743.0,0.077]
["bitfinex","BTCUSD",1724080168848,0.170219,58748.0,58744.0,0.170228]
["bitfinex","BTCUSD",1724080169052,0.170219,58748.0,58744.0,0.17247979]
["bitfinex","BTCUSD",1724080169443,0.006,58748.0,58744.0,0.00225179]
["bitfinex","BTCUSD",1724080169594,0.18624252,58747.0,58744.0,0.00225179]
["bitfinex","BTCUSD",1724080169795,0.01601952,58746.0,58744.0,0.00225179]
["bitfinex","BTCUSD",1724080169995,0.01601952,58745.0,58744.0,0.00225179]
["bitfinex","BTCUSD",1724080170386,0.58046817,58745.0,58744.0,0.00225179]
["bitfinex","BTCUSD",1724080170607,0.34046,58744.0,58739.0,0.170243]
["bitfinex","BTCUSD",1724080170813,0.170237,58742.0,58738.0,0.170246]
["bitfinex","BTCUSD",1724080170988,0.01601952,58741.0,58737.0,0.0798]
["bitfinex","BTCUSD",1724080171190,0.01601952,58740.0,58738.0,0.170246]
["bitfinex","BTCUSD",1724080171416,0.10594315,58744.0,58738.0,0.170246]
["bitfinex","BTCUSD",1724080171417,0.01601952,58739.0,58738.0,0.170246]
["bitfinex","BTCUSD",1724080171624,0.01601952,58739.0,58737.0,0.25005]
["bitfinex","BTCUSD",1724080171836,0.01601952,58738.0,58737.0,0.0798]
["bitfinex","BTCUSD",1724080172039,0.01601952,58738.0,58737.0,0.250048]
["bitfinex","BTCUSD",1724080172240,0.01601952,58740.0,58737.0,0.250048]
["bitfinex","BTCUSD",1724080172446,0.01602231,58739.0,58738.0,0.170246]
["bitfinex","BTCUSD",1724080172644,0.01602231,58739.0,58737.0,0.0798]
["bitfinex","BTCUSD",1724080172845,0.01602231,58738.0,58737.0,0.0798]
["bitfinex","BTCUSD",1724080173273,0.01602231,58738.0,58734.0,0.00902]
["bitfinex","BTCUSD",1724080173443,0.08522898,58741.0,58734.0,0.00902]
["bitfinex","BTCUSD",1724080173444,0.18627531,58737.0,58734.0,0.00902]
["bitfinex","BTCUSD",1724080173702,0.18627557,58736.0,58734.0,0.00902]
["bitfinex","BTCUSD",1724080173897,0.510768,58735.0,58734.0,0.00902]
["bitfinex","BTCUSD",1724080174098,0.52679057,58735.0,58734.0,0.00902]
["bitfinex","BTCUSD",1724080174705,0.18627857,58735.0,58734.0,0.00902]
["bitfinex","BTCUSD",1724080175129,0.52679057,58735.0,58734.0,0.00902]
["bitfinex","BTCUSD",1724080175743,0.53279057,58735.0,58734.0,0.00902]
["bitfinex","BTCUSD",1724080176065,0.53779057,58735.0,58734.0,0.00902]
["bitfinex","BTCUSD",1724080176203,0.59106963,58735.0,58734.0,0.00902]
["bitfinex","BTCUSD",1724080176626,0.59106963,58735.0,58734.0,0.01120884]
["bitfinex","BTCUSD",1724080176832,0.59106963,58735.0,58734.0,0.00902]
["bitfinex","BTCUSD",1724080177034,0.02702257,58735.0,58734.0,0.01120884]
["bitfinex","BTCUSD",1724080177437,0.02702257,58735.0,58734.0,0.18146784]
["bitfinex","BTCUSD",1724080177650,0.011,58735.0,58734.0,0.18146784]
["bitfinex","BTCUSD",1724080177825,0.011,58735.0,58734.0,0.59938584]
["bitfinex","BTCUSD",1724080178014,0.02702349,58735.0,58734.0,0.59938584]
["bitfinex","BTCUSD",1724080178631,0.02702349,58735.0,58734.0,0.93990384]
["bitfinex","BTCUSD",1724080178896,0.02702349,58735.0,58734.0,2.78042184]
["bitfinex","BTCUSD",1724080179256,0.02702349,58735.0,58734.0,2.43990384]
["bitfinex","BTCUSD",1724080180048,0.02702349,58735.0,58734.0,2.09938584]
["bitfinex","BTCUSD",1724080180485,0.02702349,58735.0,58734.0,2.43990384]
["bitfinex","BTCUSD",1724080181731,0.011,58735.0,58734.0,0.93990384]
["bitfinex","BTCUSD",1724080182333,0.011,58735.0,58734.0,2.78042184]
["bitfinex","BTCUSD",1724080182334,0.02702272,58735.0,58734.0,2.78042184]
["bitfinex","BTCUSD",1724080182739,0.02702272,58735.0,58734.0,2.43990384]
["bitfinex","BTCUSD",1724080183348,0.02702272,58735.0,58734.0,2.78042184]
["bitfinex","BTCUSD",1724080183580,0.02702272,58735.0,58734.0,2.84532184]
["bitfinex","BTCUSD",1724080183762,0.011,58735.0,58734.0,3.35718861]
["bitfinex","BTCUSD",1724080183975,0.011,58735.0,58734.0,3.45718861]
["bitfinex","BTCUSD",1724080184383,0.005,58735.0,58734.0,3.45718861]
["bitfinex","BTCUSD",1724080184588,0.005,58735.0,58734.0,3.79866423]
["bitfinex","BTCUSD",1724080184990,0.005,58735.0,58734.0,3.79770661]
["bitfinex","BTCUSD",1724080185195,0.4676,58752.0,58751.0,0.510628]
["bitfinex","BTCUSD",1724080185402,0.000821,58754.0,58753.0,0.510612]
["bitfinex","BTCUSD",1724080185606,0.000821,58754.0,58753.0,0.85102]
["bitfinex","BTCUSD",1724080185607,0.01683758,58754.0,58753.0,0.85102]
["bitfinex","BTCUSD",1724080186016,0.01683758,58754.0,58753.0,1.1936246]
["bitfinex","BTCUSD",1724080186249,0.01683656,58754.0,58753.0,1.2767246]
["bitfinex","BTCUSD",1724080186463,0.000821,58754.0,58753.0,2.7767246]
["bitfinex","BTCUSD",1724080187376,0.000821,58754.0,58753.0,2.7787246]
["bitfinex","BTCUSD",1724080188202,0.000821,58754.0,58753.0,2.4383166]
["bitfinex","BTCUSD",1724080188412,0.52744014,58754.0,58753.0,0.0041966]
["bitfinex","BTCUSD",1724080188618,0.52744014,58754.0,58753.0,0.0021966]
["bitfinex","BTCUSD",1724080188619,0.93496615,58754.0,58753.0,0.0021966]
["bitfinex","BTCUSD",1724080188883,0.170212,58750.0,58747.0,0.17022]
["bitfinex","BTCUSD",1724080189009,0.01601614,58749.0,58747.0,0.17022]
["bitfinex","BTCUSD",1724080189216,0.01601614,58748.0,58747.0,0.510663]
["bitfinex","BTCUSD",1724080189449,0.05086706,58753.0,58747.0,0.340442]
["bitfinex","BTCUSD",1724080189626,0.05086706,58753.0,58748.0,0.340434]
["bitfinex","BTCUSD",1724080190000,0.001821,58754.0,58753.0,0.510612]
["bitfinex","BTCUSD",1724080190209,0.000821,58754.0,58753.0,0.510612]
["bitfinex","BTCUSD",1724080190410,0.000821,58754.0,58753.0,0.92762]
["bitfinex","BTCUSD",1724080190617,0.000821,58754.0,58753.0,1.330328]
["bitfinex","BTCUSD",1724080190618,0.01683799,58754.0,58753.0,1.330328]
["bitfinex","BTCUSD",1724080190827,0.000821,58754.0,58753.0,1.330328]
["bitfinex","BTCUSD",1724080191226,0.000821,58754.0,58753.0,2.830328]
["bitfinex","BTCUSD",1724080191838,0.003821,58754.0,58753.0,2.8323462]
["bitfinex","BTCUSD",1724080192046,0.003821,58754.0,58753.0,2.4919382]
["bitfinex","BTCUSD",1724080192247,0.004821,58754.0,58753.0,2.4919382]
["bitfinex","BTCUSD",1724080193806,0.004821,58754.0,58753.0,2.0892302]
["bitfinex","BTCUSD",1724080194017,0.004821,58754.0,58753.0,0.0020182]
["bitfinex","BTCUSD",1724080194222,0.02083697,58754.0,58753.0,0.0020182]
["bitfinex","BTCUSD",1724080194432,0.02083697,58754.0,58753.0,0.170204]
["bitfinex","BTCUSD",1724080194637,0.07170403,58754.0,58753.0,0.1722222]
["bitfinex","BTCUSD",1724080195047,0.02083697,58754.0,58753.0,0.5126302]
["bitfinex","BTCUSD",1724080195451,0.24196301,58754.0,58753.0,0.0020182]
["bitfinex","BTCUSD",1724080195663,0.07176157,58754.0,58753.0,0.0020182]
["bitfinex","BTCUSD",1724080195866,0.19103897,58754.0,58750.0,0.170212]
["bitfinex","BTCUSD",1724080196069,0.05092616,58752.0,58750.0,0.170212]
["bitfinex","BTCUSD",1724080196270,0.01601597,58751.0,58750.0,0.170212]
["bitfinex","BTCUSD",1724080196498,0.25141056,58754.0,58750.0,0.340425]
["bitfinex","BTCUSD",1724080196499,0.05574716,58754.0,58750.0,0.340425]
["bitfinex","BTCUSD",1724080196707,0.05574716,58754.0,58753.0,0.170204]
["bitfinex","BTCUSD",1724080196917,0.07076381,58754.0,58752.0,0.170206]
["bitfinex","BTCUSD",1724080197091,0.01601665,58753.0,58752.0,0.170206]
["bitfinex","BTCUSD",1724080197333,0.01601665,58753.0,58752.0,0.931232]
["bitfinex","BTCUSD",1724080197540,0.001821,58754.0,58753.0,0.510612]
["bitfinex","BTCUSD",1724080197761,0.001821,58754.0,58753.0,0.85102]
["bitfinex","BTCUSD",1724080197978,0.004821,58754.0,58753.0,0.85102]
["bitfinex","BTCUSD",1724080198170,0.004821,58754.0,58753.0,0.510612]
["bitfinex","BTCUSD",1724080198380,0.004821,58754.0,58753.0,1.191428]
["bitfinex","BTCUSD",1724080198582,0.003821,58754.0,58753.0,1.191428]
["bitfinex","BTCUSD",1724080198788,0.000821,58754.0,58753.0,1.191428]
["bitfinex","BTCUSD",1724080199005,0.001821,58754.0,58753.0,1.191428]
["bitfinex","BTCUSD",1724080199254,0.001821,58754.0,58753.0,1.267628]
["bitfinex","BTCUSD",1724080200770,0.001821,58754.0,58753.0,1.608036]
["bitfinex","BTCUSD",1724080200976,0.004821,58754.0,58753.0,1.608036]
["bitfinex","BTCUSD",1724080201195,0.001821,58754.0,58753.0,1.608036]
["bitfinex","BTCUSD",1724080201431,0.001821,58754.0,58753.0,3.79299686]
["bitfinex","BTCUSD",1724080201645,0.002821,58754.0,58753.0,3.79299686]
["bitfinex","BTCUSD",1724080201856,0.001821,58754.0,58753.0,3.79299686]
["bitfinex","BTCUSD",1724080202331,0.001821,58754.0,58753.0,3.79399686]
["bitfinex","BTCUSD",1724080202332,0.002821,58754.0,58753.0,3.79399686]
["bitfinex","BTCUSD",1724080202739,0.002821,58754.0,58753.0,3.45358886]
["bitfinex","BTCUSD",1724080202942,0.002821,58754.0,58753.0,3.45063124]
["bitfinex","BTCUSD",1724080203145,0.002821,58754.0,58753.0,2.93887447]
["bitfinex","BTCUSD",1724080203351,0.002821,58754.0,58753.0,2.48822]
["bitfinex","BTCUSD",1724080203555,0.002821,58754.0,58753.0,2.42822]
["bitfinex","BTCUSD",1724080204084,0.002821,58754.0,58753.0,2.768628]
["bitfinex","BTCUSD",1724080204429,0.001821,58754.0,58753.0,2.768628]
["bitfinex","BTCUSD",1724080204655,0.004821,58754.0,58753.0,2.768628]
["bitfinex","BTCUSD",1724080204865,0.004821,58754.0,58753.0,2.35202]
["bitfinex","BTCUSD",1724080205074,0.003821,58754.0,58753.0,2.35102]
["bitfinex","BTCUSD",1724080205315,0.004821,58754.0,58753.0,2.35202]
["bitfinex","BTCUSD",1724080205493,0.001821,58754.0,58753.0,2.35202]
["bitfinex","BTCUSD",1724080205723,0.001821,58754.0,58753.0,2.35102]
["bitfinex","BTCUSD",1724080206662,0.002821,58754.0,58753.0,2.35402849]
["bitfinex","BTCUSD",1724080206891,0.002821,58754.0,58753.0,1.67321249]
["bitfinex","BTCUSD",1724080207094,0.002821,58754.0,58753.0,0.17321249]
["bitfinex","BTCUSD",1724080207292,0.002821,58754.0,58753.0,0.85402849]
["bitfinex","BTCUSD",1724080207496,0.002821,58754.0,58753.0,2.35402849]
["bitfinex","BTCUSD",1724080207727,0.002821,58754.0,58753.0,0.00300849]
["bitfinex","BTCUSD",1724080208139,0.01883767,58754.0,58753.0,0.85402849]
["bitfinex","BTCUSD",1724080208373,0.001821,58754.0,58753.0,0.85302849]
["bitfinex","BTCUSD",1724080208655,0.000821,58754.0,58753.0,0.51362049]
["bitfinex","BTCUSD",1724080208861,0.000821,58754.0,58753.0,0.85402849]
["bitfinex","BTCUSD",1724080209095,0.003821,58754.0,58753.0,0.93562849]
["bitfinex","BTCUSD",1724080209913,0.003821,58754.0,58753.0,1.27693959]
["bitfinex","BTCUSD",1724080210115,0.003821,58754.0,58753.0,1.33743959]
["bitfinex","BTCUSD",1724080210561,0.000821,58754.0,58753.0,1.77784759]
["bitfinex","BTCUSD",1724080210735,0.000821,58754.0,58753.0,1.43743959]
["bitfinex","BTCUSD",1724080211117,0.000821,58754.0,58753.0,2.93743959]
["bitfinex","BTCUSD",1724080211379,0.000821,58754.0,58753.0,2.83743959]
["bitfinex","BTCUSD",1724080211655,0.000821,58754.0,58753.0,2.43653159]
["bitfinex","BTCUSD",1724080211862,0.000821,58754.0,58753.0,2.01452359]
["bitfinex","BTCUSD",1724080212032,0.01683655,58754.0,58753.0,2.01452359]
["bitfinex","BTCUSD",1724080212385,0.01683655,58754.0,58753.0,1.50391159]
["bitfinex","BTCUSD",1724080212589,0.18703755,58754.0,58753.0,0.00391159]
["bitfinex","BTCUSD",1724080212788,0.2397813,58754.0,58753.0,0.0019031]
["bitfinex","BTCUSD",1724080212999,0.3167813,58754.0,58753.0,0.0019031]
["bitfinex","BTCUSD",1724080213201,0.1465803,58754.0,58753.0,0.00283695]
["bitfinex","BTCUSD",1724080213785,0.6571833,58754.0,58753.0,0.00283695]
["bitfinex","BTCUSD",1724080213992,1.10443955,58754.0,58753.0,0.00283695]
["bitfinex","BTCUSD",1724080214208,1.61619032,58754.0,58753.0,0.0009031]
["bitfinex","BTCUSD",1724080214540,2.36523668,58754.0,58753.0,0.0009031]
["bitfinex","BTCUSD",1724080214743,2.55758545,58754.0,58753.0,0.0009031]
["bitfinex","BTCUSD",1724080214943,2.11546226,58754.0,58753.0,0.0009031]
["bitfinex","BTCUSD",1724080215145,2.04848464,58754.0,58753.0,0.0009031]
["bitfinex","BTCUSD",1724080215350,2.13457935,58754.0,58753.0,0.0009031]
["bitfinex","BTCUSD",1724080215546,2.13157935,58754.0,58753.0,0.0009031]
["bitfinex","BTCUSD",1724080215749,2.13057935,58754.0,58753.0,0.0009031]
["bitfinex","BTCUSD",1724080215932,2.01642786,58754.0,58753.0,0.0009031]
["bitfinex","BTCUSD",1724080216130,2.18801119,58754.0,58753.0,0.0009031]
["bitfinex","BTCUSD",1724080216342,2.18478943,58754.0,58753.0,0.0009031]
["bitfinex","BTCUSD",1724080216538,2.30097584,58754.0,58753.0,0.0009031]
["bitfinex","BTCUSD",1724080216751,2.36388246,58754.0,58753.0,0.0009031]
["bitfinex","BTCUSD",1724080216982,2.37888246,58754.0,58753.0,0.0009031]
["bitfinex","BTCUSD",1724080217220,2.22769605,58754.0,58753.0,0.0009031]
["bitfinex","BTCUSD",1724080217425,1.08275845,58754.0,58753.0,0.0009031]
["bitfinex","BTCUSD",1724080217698,0.54383655,58754.0,58753.0,0.5115151]
["bitfinex","BTCUSD",1724080217918,0.59471119,58754.0,58753.0,0.17296657]
["bitfinex","BTCUSD",1724080218111,0.58171119,58754.0,58753.0,0.85378257]
["bitfinex","BTCUSD",1724080218315,0.53083655,58754.0,58753.0,0.93558257]
["bitfinex","BTCUSD",1724080218519,0.53083655,58754.0,58753.0,1.27599057]
["bitfinex","BTCUSD",1724080218715,0.52583655,58754.0,58753.0,1.27599057]
["bitfinex","BTCUSD",1724080219117,0.52783655,58754.0,58753.0,1.27599057]
["bitfinex","BTCUSD",1724080219338,0.51683655,58754.0,58753.0,1.27599057]
["bitfinex","BTCUSD",1724080219546,0.52183655,58754.0,58753.0,1.27599057]
["bitfinex","BTCUSD",1724080219661,0.52483655,58754.0,58753.0,1.27599057]
["bitfinex","BTCUSD",1724080220049,0.52483655,58754.0,58753.0,0.85378257]
["bitfinex","BTCUSD",1724080220050,0.503821,58754.0,58753.0,0.85378257]
["bitfinex","BTCUSD",1724080220253,0.57021867,58754.0,58753.0,0.85378257]
["bitfinex","BTCUSD",1724080220430,0.51983657,58754.0,58753.0,0.51337457]
["bitfinex","BTCUSD",1724080220867,0.52083657,58754.0,58753.0,0.51337457]
["bitfinex","BTCUSD",1724080221624,0.52083657,58754.0,58753.0,2.01337457]
["bitfinex","BTCUSD",1724080222252,0.52083657,58754.0,58753.0,2.35378257]
["bitfinex","BTCUSD",1724080223896,0.52083657,58754.0,58753.0,2.01337457]
["bitfinex","BTCUSD",1724080224099,0.52083657,58754.0,58753.0,0.51337457]
["bitfinex","BTCUSD",1724080224296,0.75584008,58754.0,58753.0,0.00276257]
["bitfinex","BTCUSD",1724080224551,1.44251251,58754.0,58753.0,0.00276257]
["bitfinex","BTCUSD",1724080224761,2.05830239,58754.0,58753.0,0.0009031]
["bitfinex","BTCUSD",1724080224954,1.99400179,58754.0,58753.0,0.0009031]
["bitfinex","BTCUSD",1724080225295,2.33440379,58754.0,58753.0,0.0009031]
["bitfinex","BTCUSD",1724080225497,2.6740806,58754.0,58753.0,0.0009031]
["bitfinex","BTCUSD",1724080225878,2.6740806,58754.0,58740.0,0.340478]
["bitfinex","BTCUSD",1724080225879,0.0783,58745.0,58740.0,0.17024]
["bitfinex","BTCUSD",1724080226089,0.07643621,58741.0,58740.0,1.5]
["bitfinex","BTCUSD",1724080226303,0.07643621,58741.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1724080226304,0.170247,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1724080226505,0.01601557,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1724080226731,0.11796033,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1724080226915,0.01601557,58738.0,58737.0,0.1711531]
["bitfinex","BTCUSD",1724080227105,0.01601557,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1724080227106,0.09245842,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1724080227337,0.84745769,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1724080227511,0.94382479,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1724080227740,0.86348824,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1724080228036,0.42104077,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1724080228239,0.86346114,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1724080228492,1.40081049,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1724080228698,1.62352154,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1724080228910,2.37595802,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1724080229121,2.59162753,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1724080229326,2.52943864,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1724080229526,2.59435297,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1724080229738,2.71117984,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1724080229958,2.72517984,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1724080230218,2.98996442,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1724080230378,3.00099091,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1724080231221,3.08496442,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1724080231423,3.09199186,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1724080231632,3.10599186,58738.0,58737.0,0.0009031]
["bitfinex","BTCUSD",1724080231820,1.341892,58735.0,58734.0,0.00902]
["bitfinex","BTCUSD",1724080231956,2.648062,58735.0,58734.0,0.00902]
["bitfinex","BTCUSD",1724080232159,2.67391855,58735.0,58734.0,0.00902]
["bitfinex","BTCUSD",1724080232364,2.75623622,58735.0,58734.0,0.00902]
["bitfinex","BTCUSD",1724080232775,2.58423169,58735.0,58734.0,0.00902]
["bitfinex","BTCUSD",1724080232972,2.75558046,58735.0,58734.0,0.00902]
["bitfinex","BTCUSD",1724080233577,2.76958046,58735.0,58734.0,0.00902]
["bitfinex","BTCUSD",1724080233832,1.67018,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724080234078,2.17946042,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724080234304,2.35080919,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724080234506,2.37380919,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724080234709,2.71433819,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724080234906,2.43351818,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724080235148,2.43352627,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724080235315,2.38781274,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724080235851,1.192935,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080236135,1.06176176,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080236352,1.08951983,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080236552,1.03876176,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080236785,0.35765576,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080236931,0.35765576,58728.0,58727.0,0.01265174]
["bitfinex","BTCUSD",1724080237136,0.35765576,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080237338,0.29911072,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080237605,0.46938672,58728.0,58727.0,0.01265174]
["bitfinex","BTCUSD",1724080237737,0.80993972,58728.0,58727.0,0.01265174]
["bitfinex","BTCUSD",1724080237939,1.15049272,58728.0,58727.0,0.01265174]
["bitfinex","BTCUSD",1724080238172,1.15049272,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080238325,0.80993972,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080238530,0.46938672,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080238735,0.48338672,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080238984,0.48338371,58728.0,58727.0,0.01265174]
["bitfinex","BTCUSD",1724080239146,0.49738371,58728.0,58727.0,0.01265174]
["bitfinex","BTCUSD",1724080239375,0.83793671,58728.0,58727.0,0.01265174]
["bitfinex","BTCUSD",1724080239578,0.83793671,58728.0,58727.0,0.93044674]
["bitfinex","BTCUSD",1724080239579,0.04402798,58728.0,58727.0,0.93044674]
["bitfinex","BTCUSD",1724080239962,0.028,58728.0,58727.0,0.93044674]
["bitfinex","BTCUSD",1724080240162,0.028,58728.0,58727.0,1.01034674]
["bitfinex","BTCUSD",1724080240559,0.028,58728.0,58727.0,2.51034674]
["bitfinex","BTCUSD",1724080241063,0.028,58728.0,58727.0,2.16978874]
["bitfinex","BTCUSD",1724080241284,0.028,58728.0,58727.0,1.82923074]
["bitfinex","BTCUSD",1724080241486,0.028,58728.0,58727.0,1.65895174]
["bitfinex","BTCUSD",1724080241638,0.028,58728.0,58727.0,1.51265174]
["bitfinex","BTCUSD",1724080241639,0.184276,58728.0,58727.0,1.51265174]
["bitfinex","BTCUSD",1724080241858,0.170276,58728.0,58727.0,1.51365174]
["bitfinex","BTCUSD",1724080242022,0.851382,58728.0,58727.0,0.01365174]
["bitfinex","BTCUSD",1724080242225,1.02373077,58728.0,58727.0,0.01002]
["bitfinex","BTCUSD",1724080242428,1.17518527,58728.0,58727.0,0.01002]
["bitfinex","BTCUSD",1724080242690,1.17518527,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080242891,0.35765179,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080243092,0.35765163,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080243251,0.170273,58730.0,58727.0,0.09155174]
["bitfinex","BTCUSD",1724080243445,0.007,58728.0,58727.0,0.01465174]
["bitfinex","BTCUSD",1724080243741,0.170276,58728.0,58727.0,0.01465174]
["bitfinex","BTCUSD",1724080244122,0.18630285,58728.0,58727.0,0.01465174]
["bitfinex","BTCUSD",1724080244268,0.01602685,58728.0,58727.0,0.01465174]
["bitfinex","BTCUSD",1724080244468,0.01602685,58728.0,58727.0,0.18493074]
["bitfinex","BTCUSD",1724080244669,0.34161677,58731.0,58728.0,0.170276]
["bitfinex","BTCUSD",1724080244888,0.01602605,58730.0,58727.0,0.32723074]
["bitfinex","BTCUSD",1724080245086,0.004,58728.0,58727.0,0.323599]
["bitfinex","BTCUSD",1724080245281,0.007,58728.0,58727.0,0.323599]
["bitfinex","BTCUSD",1724080245482,0.003,58728.0,58727.0,0.323599]
["bitfinex","BTCUSD",1724080245847,0.170271,58730.0,58727.0,0.15332]
["bitfinex","BTCUSD",1724080246053,0.170276,58728.0,58727.0,0.15332]
["bitfinex","BTCUSD",1724080246172,0.52685547,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080246367,0.53085547,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080246575,0.19030247,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080246769,0.174276,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080246979,0.02302679,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080247181,0.003,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080247384,0.003,58728.0,58727.0,0.179299]
["bitfinex","BTCUSD",1724080247638,0.003,58728.0,58727.0,0.519857]
["bitfinex","BTCUSD",1724080247882,0.003,58728.0,58727.0,0.258799]
["bitfinex","BTCUSD",1724080248055,0.003,58728.0,58727.0,0.08852]
["bitfinex","BTCUSD",1724080249361,0.01902612,58728.0,58727.0,0.08852]
["bitfinex","BTCUSD",1724080249592,0.01902612,58728.0,58727.0,0.599357]
["bitfinex","BTCUSD",1724080249812,0.18930212,58728.0,58727.0,0.08852]
["bitfinex","BTCUSD",1724080250031,0.02302612,58728.0,58727.0,0.08852]
["bitfinex","BTCUSD",1724080250238,0.19330212,58728.0,58727.0,0.08852]
["bitfinex","BTCUSD",1724080250695,0.58724023,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080250898,1.04575689,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080251119,1.38630989,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080251736,1.39828377,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080251962,1.5731739,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080252177,2.08983631,58728.0,58727.0,0.00902]
["bitfinex","BTCUSD",1724080252385,2.08983631,58728.0,58723.0,0.00902]
["bitfinex","BTCUSD",1724080252386,0.85144,58724.0,58723.0,0.00902]
["bitfinex","BTCUSD",1724080252594,1.40239256,58724.0,58723.0,0.00902]
["bitfinex","BTCUSD",1724080252806,1.99571733,58724.0,58723.0,0.00902]
["bitfinex","BTCUSD",1724080253028,2.11436759,58724.0,58723.0,0.00902]
["bitfinex","BTCUSD",1724080253239,2.20145472,58724.0,58723.0,0.00902]
["bitfinex","BTCUSD",1724080253853,2.21145472,58724.0,58723.0,0.00902]
["bitfinex","BTCUSD",1724080254060,2.19745472,58724.0,58723.0,0.00902]
["bitfinex","BTCUSD",1724080254274,2.06161733,58724.0,58723.0,0.00902]
["bitfinex","BTCUSD",1724080254480,2.07561733,58724.0,58723.0,0.00902]
["bitfinex","BTCUSD",1724080254889,2.08961733,58724.0,58723.0,0.00902]
["bitfinex","BTCUSD",1724080255097,2.09162076,58724.0,58723.0,0.00902]
["bitfinex","BTCUSD",1724080255302,2.73109603,58724.0,58723.0,0.00902]
["bitfinex","BTCUSD",1724080255522,1.192257,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080255709,1.90365931,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080256321,1.90366121,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080256741,1.84393699,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080257151,1.85793699,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080257360,2.02928576,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080257557,2.01528576,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080257743,2.02928576,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080258998,2.04328576,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080259183,2.02725454,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080259450,2.04328833,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080259646,1.95048833,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080260075,2.38903333,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080260295,2.37503333,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080260513,2.03338833,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080260719,1.08999456,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080260940,1.43063956,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080261548,1.49036192,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080261761,1.43063956,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080261970,1.26134333,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080262920,1.08999456,58712.0,58711.0,0.0761]
["bitfinex","BTCUSD",1724080263153,1.06699456,58712.0,58711.0,0.0761]
["bitfinex","BTCUSD",1724080264211,1.06699456,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080264860,1.50703956,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080265024,1.80311175,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080265245,1.79512657,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080265449,1.79612657,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724080265773,1.79612657,58712.0,58708.0,0.00902]
["bitfinex","BTCUSD",1724080265774,1.48362,58709.0,58708.0,0.00902]
["bitfinex","BTCUSD",1724080265975,1.86535133,58709.0,58708.0,0.00902]
["bitfinex","BTCUSD",1724080266212,1.84931754,58709.0,58708.0,0.00902]
["bitfinex","BTCUSD",1724080266389,1.92507745,58709.0,58708.0,0.00902]
["bitfinex","BTCUSD",1724080266604,1.86535221,58709.0,58708.0,0.00902]
["bitfinex","BTCUSD",1724080267303,1.89235221,58709.0,58708.0,0.00902]
["bitfinex","BTCUSD",1724080268262,1.95535327,58709.0,58708.0,0.00902]
["bitfinex","BTCUSD",1724080270410,1.87631754,58709.0,58708.0,0.00902]
["bitfinex","BTCUSD",1724080270563,1.89235256,58709.0,58708.0,0.00902]
["bitfinex","BTCUSD",1724080270972,1.89335256,58709.0,58708.0,0.00902]
["bitfinex","BTCUSD",1724080271171,1.95207891,58709.0,58708.0,0.00902]
["bitfinex","BTCUSD",1724080271373,1.95307891,58709.0,58708.0,0.00902]
["bitfinex","BTCUSD",1724080271580,0.95972684,58709.0,58708.0,0.00902]
["bitfinex","BTCUSD",1724080271780,0.27738407,58709.0,58708.0,0.08762]
["bitfinex","BTCUSD",1724080272030,0.44771507,58709.0,58708.0,0.08762]
["bitfinex","BTCUSD",1724080272231,0.72537779,58709.0,58708.0,0.09138818]
["bitfinex","BTCUSD",1724080272434,0.21438379,58709.0,58708.0,0.08762]
["bitfinex","BTCUSD",1724080272637,0.21438379,58709.0,58708.0,0.15368818]
["bitfinex","BTCUSD",1724080272829,0.04303502,58709.0,58708.0,0.15368818]
["bitfinex","BTCUSD",1724080272948,0.04303502,58709.0,58708.0,0.66469118]
["bitfinex","BTCUSD",1724080273360,0.23470172,58709.0,58708.0,0.15368818]
["bitfinex","BTCUSD",1724080273565,0.03003502,58709.0,58708.0,0.15368818]
["bitfinex","BTCUSD",1724080273771,0.03003502,58709.0,58708.0,0.32402218]
["bitfinex","BTCUSD",1724080273984,0.01603502,58709.0,58708.0,0.66469118]
["bitfinex","BTCUSD",1724080274190,0.02203502,58709.0,58708.0,0.66469118]
["bitfinex","BTCUSD",1724080274390,0.02203502,58709.0,58708.0,1.00536018]
["bitfinex","BTCUSD",1724080274619,0.02703502,58709.0,58708.0,1.00536018]
["bitfinex","BTCUSD",1724080275714,0.02703502,58709.0,58708.0,2.84602918]
["bitfinex","BTCUSD",1724080275868,0.011,58709.0,58708.0,2.84602918]
["bitfinex","BTCUSD",1724080276788,0.006,58709.0,58708.0,2.84602918]
["bitfinex","BTCUSD",1724080276998,0.006,58709.0,58708.0,2.50536018]
["bitfinex","BTCUSD",1724080277198,0.170312,58716.0,58713.0,0.170319]
["bitfinex","BTCUSD",1724080277378,0.01603039,58715.0,58713.0,0.170319]
["bitfinex","BTCUSD",1724080277578,0.2554647,58716.0,58714.0,0.00373887]
["bitfinex","BTCUSD",1724080277779,0.0160303,58715.0,58714.0,0.51468987]
["bitfinex","BTCUSD",1724080277994,0.0160303,58715.0,58714.0,0.58968987]
["bitfinex","BTCUSD",1724080278202,0.05093228,58715.0,58714.0,0.13883887]
["bitfinex","BTCUSD",1724080278400,0.01603029,58715.0,58714.0,0.64978987]
["bitfinex","BTCUSD",1724080279305,0.01603029,58715.0,58714.0,0.99042387]
["bitfinex","BTCUSD",1724080279503,0.01803029,58715.0,58714.0,0.99042387]
["bitfinex","BTCUSD",1724080279914,0.01603029,58715.0,58714.0,0.64978987]
["bitfinex","BTCUSD",1724080280078,0.01803029,58715.0,58714.0,0.64978987]
["bitfinex","BTCUSD",1724080280484,0.01803029,58715.0,58714.0,0.99042387]
["bitfinex","BTCUSD",1724080281343,0.01803029,58715.0,58714.0,2.49042387]
["bitfinex","BTCUSD",1724080281564,0.01803029,58715.0,58714.0,2.14978987]
["bitfinex","BTCUSD",1724080281800,0.01803029,58715.0,58714.0,2.15178987]
["bitfinex","BTCUSD",1724080282171,0.002,58715.0,58714.0,2.49242387]
["bitfinex","BTCUSD",1724080282367,0.170297,58721.0,58717.0,0.170306]
["bitfinex","BTCUSD",1724080282577,0.01602937,58720.0,58717.0,0.170306]
["bitfinex","BTCUSD",1724080282924,0.01602937,58719.0,58718.0,0.00371431]
["bitfinex","BTCUSD",1724080283468,0.09241472,58719.0,58718.0,0.00371431]
["bitfinex","BTCUSD",1724080283667,0.09241472,58719.0,58716.0,0.170311]
["bitfinex","BTCUSD",1724080283876,0.06695294,58718.0,58717.0,0.00371431]
["bitfinex","BTCUSD",1724080284077,0.01602937,58718.0,58717.0,0.00371431]
["bitfinex","BTCUSD",1724080284303,0.06694871,58718.0,58717.0,0.00371431]
["bitfinex","BTCUSD",1724080284642,0.01602937,58718.0,58717.0,0.00371431]
["bitfinex","BTCUSD",1724080285077,0.06694871,58718.0,58716.0,0.170311]
["bitfinex","BTCUSD",1724080285259,0.65335737,58718.0,58717.0,0.00371431]
["bitfinex","BTCUSD",1724080285469,0.59300199,58718.0,58717.0,0.00371431]
["bitfinex","BTCUSD",1724080285668,0.170309,58717.0,58714.0,0.305416]
["bitfinex","BTCUSD",1724080285867,0.01602997,58716.0,58714.0,0.305416]
["bitfinex","BTCUSD",1724080286070,0.16148007,58717.0,58714.0,0.305416]
["bitfinex","BTCUSD",1724080286071,0.01602997,58715.0,58714.0,0.305416]
["bitfinex","BTCUSD",1724080286282,0.05092573,58717.0,58714.0,0.1351]
["bitfinex","BTCUSD",1724080286475,0.01602902,58716.0,58715.0,0.170313]
["bitfinex","BTCUSD",1724080286677,0.01602902,58716.0,58714.0,0.475734]
["bitfinex","BTCUSD",1724080286678,0.01602902,58716.0,58714.0,0.1351]
["bitfinex","BTCUSD",1724080287006,0.05092573,58718.0,58714.0,0.305417]
["bitfinex","BTCUSD",1724080287007,0.01602902,58715.0,58714.0,0.305417]
["bitfinex","BTCUSD",1724080287254,0.05092573,58717.0,58715.0,0.170314]
["bitfinex","BTCUSD",1724080287427,0.06695518,58716.0,58715.0,0.170314]
["bitfinex","BTCUSD",1724080287630,0.01602945,58716.0,58715.0,0.170314]
["bitfinex","BTCUSD",1724080287838,0.01602945,58716.0,58715.0,0.171314]
["bitfinex","BTCUSD",1724080288269,0.06695518,58716.0,58715.0,0.171314]
["bitfinex","BTCUSD",1724080288486,0.06695518,58716.0,58715.0,0.170314]
["bitfinex","BTCUSD",1724080288900,0.06695518,58716.0,58715.0,0.171314]
["bitfinex","BTCUSD",1724080289750,0.06695518,58716.0,58715.0,0.001]
["bitfinex","BTCUSD",1724080290179,0.05092573,58716.0,58715.0,0.171314]
["bitfinex","BTCUSD",1724080290379,0.06695483,58716.0,58715.0,0.170314]
["bitfinex","BTCUSD",1724080290589,0.06695483,58716.0,58715.0,0.171314]
["bitfinex","BTCUSD",1724080290744,0.05092573,58716.0,58715.0,0.171314]
["bitfinex","BTCUSD",1724080290948,0.06695486,58716.0,58715.0,0.171314]
["bitfinex","BTCUSD",1724080291346,0.09241841,58716.0,58715.0,0.171314]
["bitfinex","BTCUSD",1724080291553,0.01602913,58716.0,58715.0,0.171314]
["bitfinex","BTCUSD",1724080292028,0.06700453,58716.0,58715.0,0.171314]
["bitfinex","BTCUSD",1724080292242,0.26272941,58716.0,58715.0,0.001]
["bitfinex","BTCUSD",1724080292447,0.28818727,58716.0,58715.0,0.001]
["bitfinex","BTCUSD",1724080292650,0.33275655,58716.0,58715.0,0.001]
["bitfinex","BTCUSD",1724080292855,0.33278767,58716.0,58715.0,0.001]
["bitfinex","BTCUSD",1724080293288,0.33278767,58716.0,58715.0,0.171314]
["bitfinex","BTCUSD",1724080293492,0.33578767,58716.0,58714.0,0.305416]
["bitfinex","BTCUSD",1724080293694,0.0925152,58715.0,58714.0,0.64605]
["bitfinex","BTCUSD",1724080294010,0.01602913,58715.0,58714.0,0.64605]
["bitfinex","BTCUSD",1724080294222,0.0925152,58715.0,58714.0,0.64605]
["bitfinex","BTCUSD",1724080294428,0.0925152,58715.0,58714.0,0.305416]
["bitfinex","BTCUSD",1724080294429,0.01602913,58715.0,58714.0,0.305416]
["bitfinex","BTCUSD",1724080294639,0.09251559,58715.0,58714.0,0.305416]
["bitfinex","BTCUSD",1724080295899,0.231769,58715.0,58714.0,0.305416]
["bitfinex","BTCUSD",1724080296120,0.23206215,58715.0,58714.0,0.305416]
["bitfinex","BTCUSD",1724080296325,0.09255189,58715.0,58714.0,0.305416]
["bitfinex","BTCUSD",1724080296529,0.09255189,58715.0,58714.0,0.64605]
["bitfinex","BTCUSD",1724080296754,0.09455189,58715.0,58714.0,0.3091255]
["bitfinex","BTCUSD",1724080297130,0.01802952,58715.0,58714.0,0.3091255]
["bitfinex","BTCUSD",1724080298327,0.3366107,58715.0,58714.0,0.1388095]
["bitfinex","BTCUSD",1724080298542,0.61427236,58715.0,58714.0,0.0787095]
["bitfinex","BTCUSD",1724080298741,0.44395836,58715.0,58714.0,0.0787095]
["bitfinex","BTCUSD",1724080298945,0.61427236,58715.0,58714.0,0.0787095]
["bitfinex","BTCUSD",1724080299147,0.3366107,58715.0,58714.0,0.0787095]
["bitfinex","BTCUSD",1724080299358,0.3366107,58715.0,58714.0,0.2490265]
["bitfinex","BTCUSD",1724080299565,0.3366107,58715.0,58714.0,0.0787095]
["bitfinex","BTCUSD",1724080299772,1.04439344,58715.0,58714.0,0.0037095]
["bitfinex","BTCUSD",1724080299948,0.46929014,58715.0,58714.0,0.0037095]
["bitfinex","BTCUSD",1724080300188,0.46929014,58715.0,58712.0,0.170321]
["bitfinex","BTCUSD",1724080300189,0.4059916,58715.0,58712.0,0.170321]
["bitfinex","BTCUSD",1724080300396,0.47121533,58715.0,58714.0,0.00369093]
["bitfinex","BTCUSD",1724080300605,0.42272008,58715.0,58711.0,0.0616031]
["bitfinex","BTCUSD",1724080300849,0.00082,58716.0,58711.0,0.0616031]
["bitfinex","BTCUSD",1724080300850,0.10286412,58716.0,58715.0,0.576542]
["bitfinex","BTCUSD",1724080301079,0.00082,58716.0,58715.0,1.42914677]
["bitfinex","BTCUSD",1724080301290,0.00082,58716.0,58715.0,3.4528657]
["bitfinex","BTCUSD",1724080303211,0.00082,58716.0,58715.0,3.1122377]
["bitfinex","BTCUSD",1724080303839,0.00182,58716.0,58715.0,3.1122377]
["bitfinex","BTCUSD",1724080304230,0.00082,58716.0,58715.0,3.1142377]
["bitfinex","BTCUSD",1724080304405,0.00182,58716.0,58715.0,3.1142377]
["bitfinex","BTCUSD",1724080304811,0.00082,58716.0,58715.0,3.1122377]
["bitfinex","BTCUSD",1724080305221,0.00082,58716.0,58715.0,2.50026093]
["bitfinex","BTCUSD",1724080305425,0.00082,58716.0,58715.0,0.31900493]
["bitfinex","BTCUSD",1724080305606,0.00282,58716.0,58715.0,0.66163293]
["bitfinex","BTCUSD",1724080305967,0.00282,58716.0,58715.0,0.32100493]
["bitfinex","BTCUSD",1724080306194,0.00282,58716.0,58715.0,0.31900493]
["bitfinex","BTCUSD",1724080306195,0.00182,58716.0,58715.0,0.31900493]
["bitfinex","BTCUSD",1724080306405,0.01684773,58716.0,58715.0,0.14869093]
["bitfinex","BTCUSD",1724080306659,0.01684773,58716.0,58715.0,0.17400493]
["bitfinex","BTCUSD",1724080306838,0.21861808,58716.0,58715.0,0.00459293]
["bitfinex","BTCUSD",1724080307051,0.26361884,58716.0,58715.0,0.00459293]
["bitfinex","BTCUSD",1724080307269,0.84599885,58716.0,58715.0,0.00459293]
["bitfinex","BTCUSD",1724080307693,0.74405304,58716.0,58715.0,0.00459293]
["bitfinex","BTCUSD",1724080308259,0.74405304,58716.0,58715.0,0.00659293]
["bitfinex","BTCUSD",1724080308469,1.72407808,58716.0,58715.0,0.00659293]
["bitfinex","BTCUSD",1724080308670,1.72407808,58716.0,58715.0,0.00459293]
["bitfinex","BTCUSD",1724080308671,1.78185189,58716.0,58715.0,0.00459293]
["bitfinex","BTCUSD",1724080308871,1.87706506,58716.0,58715.0,0.00459293]
["bitfinex","BTCUSD",1724080309074,1.87806506,58716.0,58715.0,0.00459293]
["bitfinex","BTCUSD",1724080309341,2.04941383,58716.0,58715.0,0.000902]
["bitfinex","BTCUSD",1724080309541,2.18936236,58716.0,58715.0,0.000902]
["bitfinex","BTCUSD",1724080309756,2.05452265,58716.0,58715.0,0.000902]
["bitfinex","BTCUSD",1724080309965,2.06052265,58716.0,58715.0,0.000902]
["bitfinex","BTCUSD",1724080310212,2.3484455,58716.0,58715.0,0.000902]
["bitfinex","BTCUSD",1724080310416,2.19541796,58716.0,58715.0,0.000902]
["bitfinex","BTCUSD",1724080310627,2.22141796,58716.0,58715.0,0.000902]
["bitfinex","BTCUSD",1724080310842,0.928512,58712.0,58711.0,0.0009031]
["bitfinex","BTCUSD",1724080311052,2.33832919,58712.0,58711.0,0.0009031]
["bitfinex","BTCUSD",1724080311334,2.49449789,58712.0,58711.0,0.0009031]
["bitfinex","BTCUSD",1724080311490,2.33833508,58712.0,58711.0,0.0009031]
["bitfinex","BTCUSD",1724080312140,2.33630071,58712.0,58711.0,0.0009031]
["bitfinex","BTCUSD",1724080312355,2.52468341,58712.0,58711.0,0.0009031]
["bitfinex","BTCUSD",1724080312584,2.76018578,58712.0,58711.0,0.0009031]
["bitfinex","BTCUSD",1724080312812,2.73215495,58712.0,58711.0,0.0009031]
["bitfinex","BTCUSD",1724080313026,2.74615495,58712.0,58711.0,0.0009031]
["bitfinex","BTCUSD",1724080313234,2.57394948,58712.0,58711.0,0.0009031]
["bitfinex","BTCUSD",1724080313546,2.74311405,58712.0,58711.0,0.0009031]
["bitfinex","BTCUSD",1724080313748,2.58494948,58712.0,58711.0,0.0009031]
["bitfinex","BTCUSD",1724080313973,2.7571157,58712.0,58711.0,0.0009031]
["bitfinex","BTCUSD",1724080314631,2.60098423,58712.0,58711.0,0.0009031]
["bitfinex","BTCUSD",1724080315910,2.60198423,58712.0,58711.0,0.0009031]
["bitfinex","BTCUSD",1724080316725,2.60398423,58712.0,58711.0,0.0009031]
["bitfinex","BTCUSD",1724080317494,2.60098423,58712.0,58711.0,0.0009031]
["bitfinex","BTCUSD",1724080317706,2.60098407,58712.0,58711.0,0.0009031]
["bitfinex","BTCUSD",1724080317880,2.60198407,58712.0,58711.0,0.0009031]
["bitfinex","BTCUSD",1724080318037,2.94462907,58712.0,58711.0,0.0009031]
["bitfinex","BTCUSD",1724080318273,2.94662917,58712.0,58711.0,0.0009031]
["bitfinex","BTCUSD",1724080319217,3.22908905,58712.0,58711.0,0.0009031]
["bitfinex","BTCUSD",1724080320585,2.2383354,58712.0,58711.0,0.0009031]
["bitfinex","BTCUSD",1724080320917,2.2383354,58712.0,58711.0,0.1467031]
["bitfinex","BTCUSD",1724080320918,0.26030625,58712.0,58711.0,0.1467031]
["bitfinex","BTCUSD",1724080321154,0.26030625,58712.0,58711.0,0.3170281]
["bitfinex","BTCUSD",1724080321155,0.07895456,58712.0,58711.0,0.3170281]
["bitfinex","BTCUSD",1724080321255,0.094986,58712.0,58711.0,0.3206419]
["bitfinex","BTCUSD",1724080321461,0.094986,58712.0,58711.0,0.6612929]
["bitfinex","BTCUSD",1724080321462,0.04403144,58712.0,58711.0,0.6612929]
["bitfinex","BTCUSD",1724080321657,0.028,58712.0,58711.0,1.0019439]
["bitfinex","BTCUSD",1724080321864,0.028,58712.0,58711.0,1.3425949]
["bitfinex","BTCUSD",1724080321865,0.014,58712.0,58711.0,1.3425949]
["bitfinex","BTCUSD",1724080322064,0.014,58712.0,58711.0,2.8425949]
["bitfinex","BTCUSD",1724080322269,0.023,58712.0,58711.0,2.8425949]
["bitfinex","BTCUSD",1724080322498,6.5e-05,58715.0,58714.0,0.851585]
["bitfinex","BTCUSD",1724080322652,6.5e-05,58715.0,58714.0,1.60936777]
["bitfinex","BTCUSD",1724080322854,6.5e-05,58715.0,58714.0,1.6129723]
["bitfinex","BTCUSD",1724080323058,6.5e-05,58715.0,58714.0,3.1129723]
["bitfinex","BTCUSD",1724080323364,6.5e-05,58715.0,58714.0,3.11392992]
["bitfinex","BTCUSD",1724080323548,6.5e-05,58715.0,58714.0,3.1129723]
["bitfinex","BTCUSD",1724080323679,6.5e-05,58715.0,58714.0,3.4536063]
["bitfinex","BTCUSD",1724080324057,6.5e-05,58715.0,58714.0,3.45456392]
["bitfinex","BTCUSD",1724080324246,0.001065,58715.0,58714.0,3.45456392]
["bitfinex","BTCUSD",1724080324466,6.5e-05,58715.0,58714.0,3.45456392]
["bitfinex","BTCUSD",1724080324909,0.001065,58715.0,58714.0,3.45656392]
["bitfinex","BTCUSD",1724080325090,0.002065,58715.0,58714.0,3.46456392]
["bitfinex","BTCUSD",1724080325361,0.002065,58715.0,58714.0,3.4636063]
["bitfinex","BTCUSD",1724080326010,0.002,58715.0,58714.0,3.4636063]
["bitfinex","BTCUSD",1724080326223,0.002,58715.0,58714.0,3.46456392]
["bitfinex","BTCUSD",1724080326658,0.002,58715.0,58714.0,3.4636063]
["bitfinex","BTCUSD",1724080327083,0.002,58715.0,58714.0,3.46456392]
["bitfinex","BTCUSD",1724080327293,0.002,58715.0,58714.0,3.4636063]
["bitfinex","BTCUSD",1724080327710,0.002,58715.0,58714.0,3.46656392]
["bitfinex","BTCUSD",1724080328545,0.002,58715.0,58714.0,3.4636063]
["bitfinex","BTCUSD",1724080329184,0.002,58715.0,58714.0,2.17035553]
["bitfinex","BTCUSD",1724080329381,0.002,58715.0,58714.0,0.67035553]
["bitfinex","BTCUSD",1724080329607,0.002,58715.0,58714.0,1.01098953]
["bitfinex","BTCUSD",1724080330229,0.001,58715.0,58714.0,1.35162353]
["bitfinex","BTCUSD",1724080330472,0.002,58715.0,58714.0,1.35762353]
["bitfinex","BTCUSD",1724080330698,0.00082,58716.0,58715.0,0.510942]
["bitfinex","BTCUSD",1724080330972,0.00082,58716.0,58715.0,1.09871877]
["bitfinex","BTCUSD",1724080331184,0.00082,58716.0,58715.0,3.10510592]
["bitfinex","BTCUSD",1724080331386,0.00082,58716.0,58715.0,3.44573392]
["bitfinex","BTCUSD",1724080332432,0.00182,58716.0,58715.0,3.45373392]
["bitfinex","BTCUSD",1724080332639,0.00182,58716.0,58715.0,3.11310592]
["bitfinex","BTCUSD",1724080332848,0.00182,58716.0,58715.0,3.12347827]
["bitfinex","BTCUSD",1724080333053,0.00182,58716.0,58715.0,3.12341327]
["bitfinex","BTCUSD",1724080333187,0.00182,58716.0,58715.0,3.46404127]
["bitfinex","BTCUSD",1724080333802,0.00182,58716.0,58715.0,3.47604127]
["bitfinex","BTCUSD",1724080334040,0.00282,58716.0,58715.0,3.47604127]
["bitfinex","BTCUSD",1724080334379,0.00182,58716.0,58715.0,3.46804127]
["bitfinex","BTCUSD",1724080334805,0.00282,58716.0,58715.0,3.47699889]
["bitfinex","BTCUSD",1724080335211,0.00282,58716.0,58715.0,3.47899889]
["bitfinex","BTCUSD",1724080336456,0.00282,58716.0,58715.0,3.47604127]
["bitfinex","BTCUSD",1724080337166,0.00282,58716.0,58715.0,3.47899889]
["bitfinex","BTCUSD",1724080338075,0.00282,58716.0,58715.0,3.47604127]
["bitfinex","BTCUSD",1724080339029,0.002756,58716.0,58715.0,3.47604127]
["bitfinex","BTCUSD",1724080342082,0.002756,58716.0,58715.0,2.9640645]
["bitfinex","BTCUSD",1724080342261,0.002756,58716.0,58715.0,0.97496415]
["bitfinex","BTCUSD",1724080342773,0.002756,58716.0,58715.0,2.47496415]
["bitfinex","BTCUSD",1724080343331,0.000756,58716.0,58715.0,2.45496415]
["bitfinex","BTCUSD",1724080343534,0.001756,58716.0,58715.0,2.02333615]
["bitfinex","BTCUSD",1724080343734,0.002756,58716.0,58715.0,2.37196415]
["bitfinex","BTCUSD",1724080344063,0.000756,58716.0,58715.0,2.35496415]
["bitfinex","BTCUSD",1724080344270,0.001756,58716.0,58715.0,2.36396415]
["bitfinex","BTCUSD",1724080344473,0.002756,58716.0,58715.0,2.36296415]
["bitfinex","BTCUSD",1724080344683,0.002756,58716.0,58715.0,2.76699215]
["bitfinex","BTCUSD",1724080344887,0.002756,58716.0,58715.0,2.76999215]
["bitfinex","BTCUSD",1724080345067,0.000756,58716.0,58715.0,2.76199215]
["bitfinex","BTCUSD",1724080345272,0.000756,58716.0,58715.0,2.75899215]
["bitfinex","BTCUSD",1724080346376,0.001756,58716.0,58715.0,2.76499215]
["bitfinex","BTCUSD",1724080346640,0.001756,58716.0,58715.0,2.77399215]
["bitfinex","BTCUSD",1724080346762,0.001756,58716.0,58715.0,2.76799215]
["bitfinex","BTCUSD",1724080346963,0.001756,58716.0,58715.0,2.42736415]
["bitfinex","BTCUSD",1724080347137,0.002756,58716.0,58715.0,0.01845915]
["bitfinex","BTCUSD",1724080347340,0.0514943,58716.0,58715.0,0.18877315]
["bitfinex","BTCUSD",1724080347545,0.002756,58716.0,58715.0,0.18877315]
["bitfinex","BTCUSD",1724080347717,0.01878416,58716.0,58715.0,0.01845915]
["bitfinex","BTCUSD",1724080347942,0.25646678,58716.0,58715.0,0.01845915]
["bitfinex","BTCUSD",1724080348158,1.18488793,58716.0,58715.0,0.01845915]
["bitfinex","BTCUSD",1724080348356,1.24458385,58716.0,58715.0,0.01845915]
["bitfinex","BTCUSD",1724080348560,1.63050993,58716.0,58715.0,0.01845915]
["bitfinex","BTCUSD",1724080348771,1.65350993,58716.0,58715.0,0.01845915]
["bitfinex","BTCUSD",1724080348976,1.99413193,58716.0,58715.0,0.01845915]
["bitfinex","BTCUSD",1724080349191,1.8248587,58716.0,58715.0,0.01845915]
["bitfinex","BTCUSD",1724080349395,1.8208587,58716.0,58715.0,0.01845915]
["bitfinex","BTCUSD",1724080349970,1.8198587,58716.0,58715.0,0.01245915]
["bitfinex","BTCUSD",1724080350173,2.1111587,58716.0,58715.0,0.01245915]
["bitfinex","BTCUSD",1724080350525,2.1131587,58716.0,58715.0,0.01645915]
["bitfinex","BTCUSD",1724080350725,2.4557807,58716.0,58715.0,0.01245915]
["bitfinex","BTCUSD",1724080351237,2.49678745,58716.0,58715.0,0.00845915]
["bitfinex","BTCUSD",1724080351448,1.67588,58713.0,58712.0,0.000902]
["bitfinex","BTCUSD",1724080351653,2.18533786,58713.0,58712.0,0.000902]
["bitfinex","BTCUSD",1724080352775,2.31237831,58713.0,58712.0,0.000902]
["bitfinex","BTCUSD",1724080353195,1.97173831,58713.0,58712.0,0.000902]
["bitfinex","BTCUSD",1724080353401,1.73083129,58713.0,58712.0,0.00086697]
["bitfinex","BTCUSD",1724080353606,1.70642862,58713.0,58712.0,0.00086697]
["bitfinex","BTCUSD",1724080353811,1.87777739,58713.0,58712.0,0.00086697]
["bitfinex","BTCUSD",1724080354041,1.70642656,58713.0,58712.0,0.00086697]
["bitfinex","BTCUSD",1724080354245,1.65562368,58713.0,58712.0,0.00086697]
["bitfinex","BTCUSD",1724080354456,1.73181821,58713.0,58712.0,0.00086697]
["bitfinex","BTCUSD",1724080355076,2.30484952,58713.0,58712.0,0.00086697]
["bitfinex","BTCUSD",1724080355301,2.50161354,58713.0,58712.0,0.00086697]
["bitfinex","BTCUSD",1724080355539,2.3558629,58713.0,58712.0,0.00086697]
["bitfinex","BTCUSD",1724080355788,2.37189829,58713.0,58712.0,0.00086697]
["bitfinex","BTCUSD",1724080356004,2.37189834,58713.0,58712.0,0.00086697]
["bitfinex","BTCUSD",1724080356210,2.36789834,58713.0,58712.0,0.00086697]
["bitfinex","BTCUSD",1724080356428,2.49688347,58713.0,58712.0,0.00086697]
["bitfinex","BTCUSD",1724080356653,2.5586109,58713.0,58712.0,0.00086697]
["bitfinex","BTCUSD",1724080357084,2.5546109,58713.0,58712.0,0.00086697]
["bitfinex","BTCUSD",1724080357489,2.36989834,58713.0,58712.0,0.00176897]
["bitfinex","BTCUSD",1724080357710,2.36789834,58713.0,58712.0,0.00176897]
["bitfinex","BTCUSD",1724080357918,1.73079051,58713.0,58712.0,0.00176897]
["bitfinex","BTCUSD",1724080358126,1.70640086,58713.0,58712.0,0.00176897]
["bitfinex","BTCUSD",1724080358323,1.70640159,58713.0,58712.0,0.00176897]
["bitfinex","BTCUSD",1724080359167,1.26476159,58713.0,58712.0,0.00176897]
["bitfinex","BTCUSD",1724080359370,0.37170421,58713.0,58712.0,0.00176897]
["bitfinex","BTCUSD",1724080359590,0.43377366,58713.0,58712.0,0.00176897]
["bitfinex","BTCUSD",1724080359804,1.1310859,58713.0,58712.0,0.00176897]
["bitfinex","BTCUSD",1724080360660,1.80778941,58713.0,58712.0,0.000902]
["bitfinex","BTCUSD",1724080360868,1.91488371,58713.0,58712.0,0.001902]
["bitfinex","BTCUSD",1724080361145,1.94488371,58713.0,58712.0,0.001902]
["bitfinex","BTCUSD",1724080361412,1.18498101,58713.0,58712.0,0.000902]
["bitfinex","BTCUSD",1724080361674,1.18498101,58713.0,58712.0,0.001902]
["bitfinex","BTCUSD",1724080361675,1.19898101,58713.0,58712.0,0.001902]
["bitfinex","BTCUSD",1724080361917,1.05298101,58713.0,58712.0,0.001902]
["bitfinex","BTCUSD",1724080362156,1.22432978,58713.0,58712.0,0.001902]
["bitfinex","BTCUSD",1724080362408,0.71234101,58713.0,58712.0,0.001902]
["bitfinex","BTCUSD",1724080362679,0.54099224,58713.0,58712.0,0.172224]
["bitfinex","BTCUSD",1724080362936,0.52496,58713.0,58712.0,0.00424326]
["bitfinex","BTCUSD",1724080363194,1.18128,58713.0,58712.0,0.00424326]
["bitfinex","BTCUSD",1724080363469,1.20228,58713.0,58712.0,0.00524326]
["bitfinex","BTCUSD",1724080363871,1.03196,58713.0,58712.0,0.00524326]
["bitfinex","BTCUSD",1724080364088,1.01996,58713.0,58712.0,0.00424326]
["bitfinex","BTCUSD",1724080364301,1.19828,58713.0,58712.0,0.00524326]
["bitfinex","BTCUSD",1724080364539,1.3685587,58713.0,58712.0,0.00524326]
["bitfinex","BTCUSD",1724080365536,1.02796,58713.0,58712.0,0.00524326]
["bitfinex","BTCUSD",1724080366022,1.19828,58713.0,58712.0,0.00524326]
["bitfinex","BTCUSD",1724080366307,1.19828,58713.0,58712.0,0.17556526]
["bitfinex","BTCUSD",1724080366308,1.02796,58713.0,58712.0,0.17556526]
["bitfinex","BTCUSD",1724080367409,1.04399053,58713.0,58712.0,0.17556526]
["bitfinex","BTCUSD",1724080367665,1.02796,58713.0,58712.0,0.51621026]
["bitfinex","BTCUSD",1724080368718,1.02796,58713.0,58712.0,0.85685526]
["bitfinex","BTCUSD",1724080368720,1.02796,58713.0,58712.0,1.27350026]
["bitfinex","BTCUSD",1724080369220,1.02796,58713.0,58712.0,2.77350026]
["bitfinex","BTCUSD",1724080369499,1.02796,58713.0,58712.0,2.77250026]
["bitfinex","BTCUSD",1724080369500,1.01996,58713.0,58712.0,2.77250026]
["bitfinex","BTCUSD",1724080369706,1.01096,58713.0,58712.0,2.77250026]
["bitfinex","BTCUSD",1724080369953,1.01096,58713.0,58712.0,2.77450026]
["bitfinex","BTCUSD",1724080370242,1.01096,58713.0,58712.0,2.43385526]
["bitfinex","BTCUSD",1724080370512,1.01096,58713.0,58712.0,1.58024326]
["bitfinex","BTCUSD",1724080370774,1.01296,58713.0,58712.0,1.75656526]
["bitfinex","BTCUSD",1724080371032,1.02899024,58713.0,58712.0,1.75656526]
["bitfinex","BTCUSD",1724080371236,1.02899024,58713.0,58712.0,1.68056526]
["bitfinex","BTCUSD",1724080372236,1.01196,58713.0,58712.0,1.67456526]
["bitfinex","BTCUSD",1724080372453,1.02799038,58713.0,58712.0,1.67456526]
["bitfinex","BTCUSD",1724080372701,1.02699038,58713.0,58712.0,1.50424326]
["bitfinex","BTCUSD",1724080372940,1.02699038,58713.0,58712.0,1.67756526]
["bitfinex","BTCUSD",1724080374809,1.01096,58713.0,58712.0,1.67756526]
["bitfinex","BTCUSD",1724080375055,1.02698983,58713.0,58712.0,1.67756526]
["bitfinex","BTCUSD",1724080375469,1.26173575,58713.0,58712.0,1.50724326]
["bitfinex","BTCUSD",1724080375678,1.76012564,58713.0,58712.0,0.00724326]
["bitfinex","BTCUSD",1724080375895,2.44140564,58713.0,58712.0,0.00724326]
["bitfinex","BTCUSD",1724080376161,2.86543707,58713.0,58712.0,0.00724326]
["bitfinex","BTCUSD",1724080376363,2.88677655,58713.0,58712.0,0.00424326]
["bitfinex","BTCUSD",1724080376570,2.88677655,58713.0,58712.0,0.00524326]
["bitfinex","BTCUSD",1724080376571,3.08584782,58713.0,58712.0,0.00524326]
["bitfinex","BTCUSD",1724080376782,3.0858517,58713.0,58712.0,0.00524326]
["bitfinex","BTCUSD",1724080377293,3.20695002,58713.0,58712.0,0.00424326]
["bitfinex","BTCUSD",1724080377472,3.20595002,58713.0,58712.0,0.00424326]
["bitfinex","BTCUSD",1724080377704,3.0993276,58713.0,58712.0,0.00424326]
["bitfinex","BTCUSD",1724080377856,2.94637058,58713.0,58712.0,0.00424326]
["bitfinex","BTCUSD",1724080378385,3.22214044,58713.0,58712.0,0.00424326]
["bitfinex","BTCUSD",1724080378521,2.60385167,58713.0,58712.0,0.00424326]
["bitfinex","BTCUSD",1724080378724,2.33608181,58713.0,58712.0,0.00524326]
["bitfinex","BTCUSD",1724080378919,1.99544181,58713.0,58712.0,0.00524326]
["bitfinex","BTCUSD",1724080379120,1.5835181,58713.0,58712.0,0.00424326]
["bitfinex","BTCUSD",1724080379457,2.80113473,58713.0,58712.0,0.00424326]
["bitfinex","BTCUSD",1724080379664,3.29987587,58713.0,58712.0,0.00524326]
["bitfinex","BTCUSD",1724080379861,3.47141713,58713.0,58712.0,0.00524326]
["bitfinex","BTCUSD",1724080380464,3.29987587,58713.0,58712.0,0.00524326]
["bitfinex","BTCUSD",1724080380666,3.30187587,58713.0,58712.0,0.00524326]
["bitfinex","BTCUSD",1724080380869,1.192257,58712.0,58711.0,0.00052533]
["bitfinex","BTCUSD",1724080381067,2.5630004,58712.0,58711.0,0.00052533]
["bitfinex","BTCUSD",1724080381284,2.62629287,58712.0,58711.0,0.00052533]
["bitfinex","BTCUSD",1724080381482,2.87423413,58712.0,58711.0,0.00052533]
["bitfinex","BTCUSD",1724080381857,2.0912991,58712.0,58711.0,0.00052533]
["bitfinex","BTCUSD",1724080382059,2.30412228,58712.0,58711.0,0.00052533]
["bitfinex","BTCUSD",1724080382438,1.7518101,58712.0,58711.0,0.00052533]
["bitfinex","BTCUSD",1724080382615,1.96823148,58712.0,58711.0,0.00052533]
["bitfinex","BTCUSD",1724080382991,1.99536295,58712.0,58711.0,0.00152533]
["bitfinex","BTCUSD",1724080383189,0.97327071,58712.0,58711.0,0.00152533]
["bitfinex","BTCUSD",1724080383553,0.75684933,58712.0,58711.0,0.25235033]
["bitfinex","BTCUSD",1724080383988,0.87043619,58712.0,58711.0,0.65300133]
["bitfinex","BTCUSD",1724080384189,0.72884703,58712.0,58711.0,0.65200133]
["bitfinex","BTCUSD",1724080384392,0.72884703,58712.0,58711.0,0.14102533]
["bitfinex","BTCUSD",1724080384761,0.85643619,58712.0,58711.0,0.31135033]
["bitfinex","BTCUSD",1724080385025,0.57802668,58712.0,58711.0,0.82539665]
["bitfinex","BTCUSD",1724080385212,0.57802668,58712.0,58711.0,1.8959521]
["bitfinex","BTCUSD",1724080385213,0.51096,58712.0,58711.0,1.8959521]
["bitfinex","BTCUSD",1724080385416,0.50082,58713.0,58712.0,0.99336962]
["bitfinex","BTCUSD",1724080385597,0.33520379,58713.0,58712.0,3.44600839]
["bitfinex","BTCUSD",1724080385796,0.26483792,58713.0,58712.0,3.78665339]
["bitfinex","BTCUSD",1724080385949,0.26483792,58713.0,58712.0,3.82078339]
["bitfinex","BTCUSD",1724080386183,0.26483792,58713.0,58712.0,3.78765339]
["bitfinex","BTCUSD",1724080386377,0.26483792,58713.0,58712.0,3.78865339]
["bitfinex","BTCUSD",1724080386599,0.20410817,58713.0,58712.0,3.82278339]
["bitfinex","BTCUSD",1724080386819,0.20410817,58713.0,58712.0,3.87168695]
["bitfinex","BTCUSD",1724080387005,0.20610817,58713.0,58712.0,3.87868695]
["bitfinex","BTCUSD",1724080387239,0.20510817,58713.0,58712.0,4.21933195]
["bitfinex","BTCUSD",1724080387455,0.00082,58715.0,58714.0,1.91257462]
["bitfinex","BTCUSD",1724080387659,0.00082,58715.0,58714.0,2.32602339]
["bitfinex","BTCUSD",1724080387962,0.00082,58715.0,58714.0,2.37492695]
["bitfinex","BTCUSD",1724080388075,0.00082,58715.0,58714.0,3.87492695]
["bitfinex","BTCUSD",1724080388525,0.00082,58715.0,58714.0,3.87810463]
["bitfinex","BTCUSD",1724080389326,0.00082,58715.0,58714.0,3.82920107]
["bitfinex","BTCUSD",1724080389992,0.00182,58715.0,58714.0,3.45043707]
["bitfinex","BTCUSD",1724080390193,0.00182,58715.0,58714.0,3.45747945]
["bitfinex","BTCUSD",1724080390394,0.00182,58715.0,58714.0,3.45843707]
["bitfinex","BTCUSD",1724080390595,0.00182,58715.0,58714.0,3.45043707]
["bitfinex","BTCUSD",1724080390753,0.00082,58715.0,58714.0,3.45043707]
["bitfinex","BTCUSD",1724080390960,0.00182,58715.0,58714.0,3.46143707]
["bitfinex","BTCUSD",1724080391447,0.00082,58715.0,58714.0,3.45243707]
["bitfinex","BTCUSD",1724080391670,0.00182,58715.0,58714.0,3.46143707]
["bitfinex","BTCUSD",1724080391906,0.00182,58715.0,58714.0,3.80207107]
["bitfinex","BTCUSD",1724080392342,0.00282,58715.0,58714.0,3.80207107]
["bitfinex","BTCUSD",1724080392565,0.00182,58715.0,58714.0,3.45847945]
["bitfinex","BTCUSD",1724080392778,0.00182,58715.0,58714.0,3.28713068]
["bitfinex","BTCUSD",1724080392989,0.00282,58715.0,58714.0,3.18713068]
["bitfinex","BTCUSD",1724080393181,0.00082,58715.0,58714.0,3.17813068]
["bitfinex","BTCUSD",1724080393387,0.00182,58715.0,58714.0,3.18613068]
["bitfinex","BTCUSD",1724080393608,0.00282,58715.0,58714.0,2.78129668]
["bitfinex","BTCUSD",1724080394034,0.00082,58715.0,58714.0,2.77329668]
["bitfinex","BTCUSD",1724080394206,0.00182,58715.0,58714.0,2.69539668]
["bitfinex","BTCUSD",1724080394406,0.00282,58715.0,58714.0,2.70339668]
["bitfinex","BTCUSD",1724080394811,0.00182,58715.0,58714.0,0.00317768]
["bitfinex","BTCUSD",1724080395007,0.00182,58715.0,58712.0,0.171224]
["bitfinex","BTCUSD",1724080395212,0.00182,58715.0,58713.0,0.170317]
["bitfinex","BTCUSD",1724080395477,0.00182,58715.0,58713.0,0.17340928]
["bitfinex","BTCUSD",1724080395907,0.00082,58715.0,58713.0,0.00309228]
["bitfinex","BTCUSD",1724080396105,0.00082,58715.0,58713.0,0.17341128]
["bitfinex","BTCUSD",1724080396323,0.00182,58715.0,58713.0,0.17341128]
["bitfinex","BTCUSD",1724080396494,0.00182,58715.0,58714.0,0.178317]
["bitfinex","BTCUSD",1724080396696,0.172134,58715.0,58714.0,0.008]
["bitfinex","BTCUSD",1724080396834,0.172134,58715.0,58714.0,0.17340928]
["bitfinex","BTCUSD",1724080396835,0.00182,58715.0,58714.0,0.17340928]
["bitfinex","BTCUSD",1724080397058,0.00182,58715.0,58714.0,0.51404328]
["bitfinex","BTCUSD",1724080397288,0.00282,58715.0,58714.0,0.17340928]
["bitfinex","BTCUSD",1724080397736,0.00182,58715.0,58714.0,0.85467728]
["bitfinex","BTCUSD",1724080397933,0.00182,58715.0,58714.0,0.93317728]
["bitfinex","BTCUSD",1724080398136,0.00182,58715.0,58714.0,0.93817728]
["bitfinex","BTCUSD",1724080398380,0.00182,58715.0,58714.0,0.85967728]
["bitfinex","BTCUSD",1724080398801,0.00182,58715.0,58714.0,2.35967728]
["bitfinex","BTCUSD",1724080399028,0.00182,58715.0,58714.0,0.85967728]
["bitfinex","BTCUSD",1724080399647,0.00282,58715.0,58714.0,0.85967728]
["bitfinex","BTCUSD",1724080400251,0.00282,58715.0,58714.0,0.51904328]
["bitfinex","BTCUSD",1724080400347,0.00282,58715.0,58714.0,0.85967728]
["bitfinex","BTCUSD",1724080401744,0.00282,58715.0,58714.0,0.51904328]
["bitfinex","BTCUSD",1724080402147,0.00282,58715.0,58714.0,0.85967728]
["bitfinex","BTCUSD",1724080403339,0.00282,58715.0,58714.0,0.51904328]
["bitfinex","BTCUSD",1724080404689,0.00282,58715.0,58714.0,0.85967728]
["bitfinex","BTCUSD",1724080404877,0.00282,58715.0,58714.0,0.51904328]
["bitfinex","BTCUSD",1724080405181,0.00282,58715.0,58714.0,0.85967728]
["bitfinex","BTCUSD",1724080405633,0.00282,58715.0,58714.0,1.20031128]
["bitfinex","BTCUSD",1724080407105,0.00282,58715.0,58714.0,1.28291128]
["bitfinex","BTCUSD",1724080407305,0.00282,58715.0,58714.0,2.78291128]
["bitfinex","BTCUSD",1724080408703,0.00282,58715.0,58714.0,3.12354528]
["bitfinex","BTCUSD",1724080408904,0.00282,58715.0,58714.0,2.78291128]
["bitfinex","BTCUSD",1724080410465,0.00282,58715.0,58714.0,3.13358645]
["bitfinex","BTCUSD",1724080410663,0.00282,58715.0,58714.0,2.79295245]
["bitfinex","BTCUSD",1724080411734,0.00282,58715.0,58714.0,3.13358645]
["bitfinex","BTCUSD",1724080411909,0.00282,58715.0,58714.0,2.79295245]
["bitfinex","BTCUSD",1724080412115,0.00282,58715.0,58714.0,3.13358645]
["bitfinex","BTCUSD",1724080412365,0.00282,58715.0,58714.0,2.79295245]
["bitfinex","BTCUSD",1724080412650,0.00282,58715.0,58714.0,3.13358645]
["bitfinex","BTCUSD",1724080413008,0.00282,58715.0,58714.0,2.79295245]
["bitfinex","BTCUSD",1724080414027,0.00282,58715.0,58714.0,2.96430122]
["bitfinex","BTCUSD",1724080414867,0.00282,58715.0,58714.0,3.30493522]
["bitfinex","BTCUSD",1724080415880,0.00182,58715.0,58714.0,3.29993522]
["bitfinex","BTCUSD",1724080416253,0.00182,58715.0,58714.0,3.30993522]
["bitfinex","BTCUSD",1724080416463,0.00282,58715.0,58714.0,3.31093522]
["bitfinex","BTCUSD",1724080416675,0.00182,58715.0,58714.0,2.96030122]
["bitfinex","BTCUSD",1724080416886,0.00082,58715.0,58714.0,2.95930122]
["bitfinex","BTCUSD",1724080417084,0.00282,58715.0,58714.0,2.97230122]
["bitfinex","BTCUSD",1724080417384,0.00282,58715.0,58714.0,3.31293522]
["bitfinex","BTCUSD",1724080421401,0.00282,58715.0,58714.0,3.41293522]
["bitfinex","BTCUSD",1724080421637,0.00282,58715.0,58714.0,3.41389284]
["bitfinex","BTCUSD",1724080421845,0.00282,58715.0,58714.0,3.41293522]
["bitfinex","BTCUSD",1724080426932,0.00282,58715.0,58714.0,3.41389284]
["bitfinex","BTCUSD",1724080427127,0.00282,58715.0,58714.0,3.41589284]
["bitfinex","BTCUSD",1724080429335,0.00282,58715.0,58714.0,3.75652684]
["bitfinex","BTCUSD",1724080430003,0.00282,58715.0,58714.0,3.41293522]
["bitfinex","BTCUSD",1724080430405,0.00282,58715.0,58714.0,3.41389284]
["bitfinex","BTCUSD",1724080430818,0.00282,58715.0,58714.0,3.41293522]
["bitfinex","BTCUSD",1724080431567,0.00282,58715.0,58714.0,3.33033522]
["bitfinex","BTCUSD",1724080432904,0.00282,58715.0,58714.0,2.46767728]
["bitfinex","BTCUSD",1724080433141,0.14662,58715.0,58714.0,0.18640928]
["bitfinex","BTCUSD",1724080433328,0.16264703,58715.0,58714.0,0.52704328]
["bitfinex","BTCUSD",1724080433650,0.16264703,58715.0,58714.0,2.70831128]
["bitfinex","BTCUSD",1724080434058,0.16164716,58715.0,58714.0,2.70731128]
["bitfinex","BTCUSD",1724080434258,0.08204716,58715.0,58714.0,2.70831128]
["bitfinex","BTCUSD",1724080434465,0.08104716,58715.0,58714.0,2.69631128]
["bitfinex","BTCUSD",1724080434662,0.08104704,58715.0,58714.0,2.69631128]
["bitfinex","BTCUSD",1724080434971,0.06602,58715.0,58714.0,2.70331128]
["bitfinex","BTCUSD",1724080435173,0.06602,58715.0,58714.0,3.21529405]
["bitfinex","BTCUSD",1724080435174,0.00282,58715.0,58714.0,3.21529405]
["bitfinex","BTCUSD",1724080435370,0.00182,58715.0,58714.0,3.29946154]
["bitfinex","BTCUSD",1724080435542,0.00182,58715.0,58714.0,3.69046154]
["bitfinex","BTCUSD",1724080435743,0.00282,58715.0,58714.0,3.76046154]
["bitfinex","BTCUSD",1724080435973,0.00282,58715.0,58714.0,3.76246154]
["bitfinex","BTCUSD",1724080436302,0.00082,58715.0,58714.0,3.75346154]
["bitfinex","BTCUSD",1724080436949,0.00182,58715.0,58714.0,3.39850392]
["bitfinex","BTCUSD",1724080437147,0.00182,58715.0,58714.0,3.31840392]
["bitfinex","BTCUSD",1724080437355,0.00182,58715.0,58714.0,2.97776992]
["bitfinex","BTCUSD",1724080437769,0.00282,58715.0,58714.0,2.98776992]
["bitfinex","BTCUSD",1724080438414,0.00182,58715.0,58714.0,2.97776992]
["bitfinex","BTCUSD",1724080438630,0.00282,58715.0,58714.0,2.98976992]
["bitfinex","BTCUSD",1724080439056,0.00182,58715.0,58714.0,2.98876992]
["bitfinex","BTCUSD",1724080439477,0.00082,58715.0,58714.0,2.97676992]
["bitfinex","BTCUSD",1724080439765,0.00182,58715.0,58714.0,2.98876992]
["bitfinex","BTCUSD",1724080440321,0.00282,58715.0,58714.0,2.98976992]
["bitfinex","BTCUSD",1724080440542,0.00282,58715.0,58714.0,2.81842115]
["bitfinex","BTCUSD",1724080440753,0.14622,58715.0,58714.0,2.36667728]
["bitfinex","BTCUSD",1724080440970,0.14622,58715.0,58714.0,2.36767728]
["bitfinex","BTCUSD",1724080440971,0.16324776,58715.0,58714.0,2.36767728]
["bitfinex","BTCUSD",1724080441174,0.16324776,58715.0,58714.0,2.02704328]
["bitfinex","BTCUSD",1724080441390,0.2122664,58715.0,58714.0,0.17340928]
["bitfinex","BTCUSD",1724080441605,0.21227617,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080441807,0.21427617,58715.0,58714.0,0.01509228]
["bitfinex","BTCUSD",1724080442013,0.21327617,58715.0,58714.0,0.01409228]
["bitfinex","BTCUSD",1724080442221,0.16124776,58715.0,58714.0,0.17340928]
["bitfinex","BTCUSD",1724080442425,0.28882153,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080442631,0.16124776,58715.0,58714.0,0.85967728]
["bitfinex","BTCUSD",1724080442838,0.08284776,58715.0,58714.0,1.20031128]
["bitfinex","BTCUSD",1724080443490,0.06682,58715.0,58714.0,1.20031128]
["bitfinex","BTCUSD",1724080443674,0.00182,58715.0,58714.0,1.20131128]
["bitfinex","BTCUSD",1724080444302,0.00182,58715.0,58714.0,3.04194528]
["bitfinex","BTCUSD",1724080444506,0.00182,58715.0,58714.0,2.87266005]
["bitfinex","BTCUSD",1724080446503,0.00182,58715.0,58714.0,2.88280376]
["bitfinex","BTCUSD",1724080448143,0.00182,58715.0,58714.0,2.71145499]
["bitfinex","BTCUSD",1724080448533,0.00182,58715.0,58714.0,2.36067728]
["bitfinex","BTCUSD",1724080448941,0.00182,58715.0,58714.0,2.70131128]
["bitfinex","BTCUSD",1724080450328,0.00182,58715.0,58714.0,3.01966005]
["bitfinex","BTCUSD",1724080450531,0.00182,58715.0,58714.0,2.87266005]
["bitfinex","BTCUSD",1724080450937,0.14462,58715.0,58714.0,0.17940928]
["bitfinex","BTCUSD",1724080451228,0.16064779,58715.0,58714.0,0.17440928]
["bitfinex","BTCUSD",1724080451598,0.477608,58715.0,58714.0,0.18440928]
["bitfinex","BTCUSD",1724080451817,0.477608,58715.0,58714.0,0.01409228]
["bitfinex","BTCUSD",1724080452065,0.477608,58715.0,58714.0,0.17440928]
["bitfinex","BTCUSD",1724080452380,0.476608,58715.0,58714.0,0.00809228]
["bitfinex","BTCUSD",1724080452561,0.15964871,58715.0,58714.0,0.00809228]
["bitfinex","BTCUSD",1724080452776,0.15964871,58715.0,58714.0,0.17840928]
["bitfinex","BTCUSD",1724080452979,0.3736628,58715.0,58714.0,0.17840928]
["bitfinex","BTCUSD",1724080453605,0.15964871,58715.0,58714.0,0.18240928]
["bitfinex","BTCUSD",1724080454006,0.15964871,58715.0,58714.0,0.01209228]
["bitfinex","BTCUSD",1724080454409,0.47572087,58715.0,58714.0,0.01209228]
["bitfinex","BTCUSD",1724080454632,0.47572656,58715.0,58714.0,0.18240928]
["bitfinex","BTCUSD",1724080455045,0.47546658,58715.0,58714.0,0.18240928]
["bitfinex","BTCUSD",1724080455444,0.14362,58715.0,58714.0,0.18240928]
["bitfinex","BTCUSD",1724080455665,0.15964878,58715.0,58714.0,0.18240928]
["bitfinex","BTCUSD",1724080456199,0.23621556,58715.0,58714.0,0.01209228]
["bitfinex","BTCUSD",1724080456377,0.23621556,58715.0,58714.0,0.18240928]
["bitfinex","BTCUSD",1724080456999,0.23621556,58715.0,58714.0,0.01209228]
["bitfinex","BTCUSD",1724080457208,0.15964878,58715.0,58714.0,0.01209228]
["bitfinex","BTCUSD",1724080457771,0.15964878,58715.0,58714.0,0.18240928]
["bitfinex","BTCUSD",1724080458229,0.32996278,58715.0,58714.0,0.01209228]
["bitfinex","BTCUSD",1724080458400,0.15964878,58715.0,58714.0,0.01209228]
["bitfinex","BTCUSD",1724080459007,0.96956323,58715.0,58714.0,0.01209228]
["bitfinex","BTCUSD",1724080459144,1.18287773,58715.0,58714.0,0.01209228]
["bitfinex","BTCUSD",1724080459372,1.18287866,58715.0,58714.0,0.01209228]
["bitfinex","BTCUSD",1724080459573,1.18063393,58715.0,58714.0,0.01209228]
["bitfinex","BTCUSD",1724080460022,1.05306052,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080460232,1.18063358,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080460478,1.18763358,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080460900,0.84700558,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080461486,0.71943252,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080461940,1.06006052,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080462168,0.37776975,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080462570,0.47978908,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080463957,0.46375937,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080464122,0.47978927,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080464744,0.47978927,58715.0,58714.0,0.17340928]
["bitfinex","BTCUSD",1724080465548,0.47978927,58715.0,58714.0,1.67340928]
["bitfinex","BTCUSD",1724080466005,0.47978927,58715.0,58714.0,1.50309228]
["bitfinex","BTCUSD",1724080467129,0.65010327,58715.0,58714.0,1.50309228]
["bitfinex","BTCUSD",1724080467342,1.50270804,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080467540,1.64875607,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080468198,1.54673674,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080469025,1.54673694,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080469446,1.64872272,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080469647,1.54673694,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080469853,1.67431,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080470059,1.52826197,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080470854,1.52826208,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080471107,1.18763408,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080471498,1.18763426,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080471833,1.52826226,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080472036,1.61574123,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080473027,1.61507895,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080473635,1.61511474,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080474184,1.48762583,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080475498,1.48762602,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080476125,1.47159544,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080476312,1.48762602,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080476937,1.82825402,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080477054,1.95126155,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080477483,2.04453602,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080477685,2.43020224,58715.0,58714.0,0.00309228]
["bitfinex","BTCUSD",1724080477897,1.001485,58714.0,58713.0,0.00048089]
["bitfinex","BTCUSD",1724080478102,2.71667858,58714.0,58713.0,0.00048089]
["bitfinex","BTCUSD",1724080478308,2.71467858,58714.0,58713.0,0.00048089]
["bitfinex","BTCUSD",1724080478532,2.71582707,58714.0,58713.0,0.00048089]
["bitfinex","BTCUSD",1724080478733,2.71782707,58714.0,58713.0,0.00048089]
["bitfinex","BTCUSD",1724080479151,2.71582707,58714.0,58713.0,0.00048089]
["bitfinex","BTCUSD",1724080479600,2.71583057,58714.0,58713.0,0.00048089]
["bitfinex","BTCUSD",1724080479781,2.71383057,58714.0,58713.0,0.00048089]
["bitfinex","BTCUSD",1724080480207,2.71283057,58714.0,58713.0,0.00048089]
["bitfinex","BTCUSD",1724080480393,2.71383057,58714.0,58713.0,0.00048089]
["bitfinex","BTCUSD",1724080480596,2.71283057,58714.0,58713.0,0.00048089]
["bitfinex","BTCUSD",1724080480752,2.72326609,58714.0,58713.0,0.00148089]
["bitfinex","BTCUSD",1724080480953,2.72426609,58714.0,58713.0,0.00148089]
["bitfinex","BTCUSD",1724080481157,2.74026609,58714.0,58713.0,0.00148089]
["bitfinex","BTCUSD",1724080482265,3.25122609,58714.0,58713.0,0.00148089]
["bitfinex","BTCUSD",1724080482463,3.25186344,58714.0,58713.0,0.00148089]
["bitfinex","BTCUSD",1724080482666,3.25386344,58714.0,58713.0,0.00148089]
["bitfinex","BTCUSD",1724080483074,3.24986344,58714.0,58713.0,0.00148089]
["bitfinex","BTCUSD",1724080483530,3.23382936,58714.0,58713.0,0.00148089]
["bitfinex","BTCUSD",1724080483737,3.24986345,58714.0,58713.0,0.00148089]
["bitfinex","BTCUSD",1724080484143,3.25186345,58714.0,58713.0,0.00148089]
["bitfinex","BTCUSD",1724080484432,3.25186346,58714.0,58713.0,0.00148089]
["bitfinex","BTCUSD",1724080484541,3.25386346,58714.0,58713.0,0.00148089]
["bitfinex","BTCUSD",1724080484751,3.24986346,58714.0,58713.0,0.00148089]
["bitfinex","BTCUSD",1724080485132,3.42393361,58714.0,58713.0,0.00148089]
["bitfinex","BTCUSD",1724080485468,3.42593361,58714.0,58713.0,0.00420946]
["bitfinex","BTCUSD",1724080486070,3.25386346,58714.0,58713.0,0.00420946]
["bitfinex","BTCUSD",1724080487247,3.24703068,58714.0,58713.0,0.00420946]
["bitfinex","BTCUSD",1724080487904,3.24703068,58714.0,58711.0,0.00052533]
["bitfinex","BTCUSD",1724080487905,0.005,58712.0,58711.0,0.00052533]
["bitfinex","BTCUSD",1724080488093,0.005,58712.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080488094,0.948276,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080488271,3.29212381,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080488472,3.31512381,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080488698,3.49851008,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080488876,3.50251008,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080489278,3.51255484,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080489499,3.52655484,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080489960,3.69850297,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080490164,3.52255484,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080490601,3.52655484,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080490774,3.35516131,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080491572,3.35704255,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080491972,3.35604255,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080492195,2.73836757,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080492531,2.79809204,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080492647,2.96944081,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080493058,2.95544081,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080493272,2.95844081,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080493466,3.19345028,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080494185,3.53410128,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080495022,3.52010128,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080495277,3.50406378,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080495488,3.52009932,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080495662,3.53409932,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080496321,3.7060336,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080496530,3.70603464,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080497885,3.53410036,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080498715,3.53010036,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080498915,3.18944936,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080499121,3.18844936,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080499533,2.52540059,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080499733,2.24666665,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080500349,1.16111365,58711.0,58710.0,2.0]
["bitfinex","BTCUSD",1724080500564,0.8325764,58711.0,58710.0,2.0769]
["bitfinex","BTCUSD",1724080500956,0.93334436,58711.0,58710.0,2.0795866]
["bitfinex","BTCUSD",1724080501899,1.24599536,58711.0,58710.0,2.0795866]
["bitfinex","BTCUSD",1724080502352,1.25299536,58711.0,58710.0,2.0795866]
["bitfinex","BTCUSD",1724080502556,1.38038241,58711.0,58710.0,2.0795866]
["bitfinex","BTCUSD",1724080502756,1.37338241,58711.0,58710.0,2.0795866]
["bitfinex","BTCUSD",1724080503119,1.38738241,58711.0,58710.0,2.0804886]
["bitfinex","BTCUSD",1724080503513,1.43849071,58711.0,58710.0,2.0804886]
["bitfinex","BTCUSD",1724080503748,1.09783971,58711.0,58710.0,2.0804886]
["bitfinex","BTCUSD",1724080503946,0.91790268,58711.0,58710.0,2.0804886]
["bitfinex","BTCUSD",1724080504145,0.86679438,58711.0,58710.0,2.0804886]
["bitfinex","BTCUSD",1724080504351,0.53199658,58711.0,58710.0,2.2508166]
["bitfinex","BTCUSD",1724080504591,0.58297068,58711.0,58710.0,2.5914736]
["bitfinex","BTCUSD",1724080504803,0.58297068,58711.0,58710.0,2.2508166]
["bitfinex","BTCUSD",1724080504988,0.60846164,58711.0,58710.0,2.0804886]
["bitfinex","BTCUSD",1724080505180,0.74124991,58711.0,58710.0,2.0804886]
["bitfinex","BTCUSD",1724080505383,1.18313716,58711.0,58710.0,2.0804886]
["bitfinex","BTCUSD",1724080505584,1.04500887,58711.0,58710.0,2.0035886]
["bitfinex","BTCUSD",1724080505798,1.89765964,58711.0,58710.0,2.0035886]
["bitfinex","BTCUSD",1724080505953,1.77022568,58711.0,58710.0,2.0035886]
["bitfinex","BTCUSD",1724080506159,1.94157445,58711.0,58710.0,2.0035886]
["bitfinex","BTCUSD",1724080506372,1.94157445,58711.0,58710.0,2.000902]
["bitfinex","BTCUSD",1724080506575,1.94157445,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080507581,1.92553787,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080507778,1.94157007,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080507978,2.00486825,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080508206,2.77633663,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080508409,3.01874739,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080509100,3.01974739,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080509300,3.08074739,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080509706,3.24078324,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080509949,3.06874739,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080510159,3.09074739,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080510421,3.26378324,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080510652,3.26278324,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080510856,2.54829862,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080511063,2.54830027,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080511273,2.52530027,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080511484,1.16321913,58711.0,58710.0,2.08197005]
["bitfinex","BTCUSD",1724080511696,1.50387013,58711.0,58710.0,2.08197005]
["bitfinex","BTCUSD",1724080511901,1.44057195,58711.0,58710.0,2.08197005]
["bitfinex","BTCUSD",1724080512766,1.61192072,58711.0,58710.0,2.08197005]
["bitfinex","BTCUSD",1724080512971,1.67348093,58711.0,58710.0,2.08197005]
["bitfinex","BTCUSD",1724080513405,0.88402531,58711.0,58710.0,2.14747005]
["bitfinex","BTCUSD",1724080513616,0.88403071,58711.0,58710.0,2.31779805]
["bitfinex","BTCUSD",1724080514076,0.75650475,58711.0,58710.0,2.31779805]
["bitfinex","BTCUSD",1724080514306,0.86210352,58711.0,58710.0,2.14747005]
["bitfinex","BTCUSD",1724080514522,1.50060548,58711.0,58710.0,2.08197005]
["bitfinex","BTCUSD",1724080514727,1.43637618,58711.0,58710.0,2.08197005]
["bitfinex","BTCUSD",1724080514934,1.37307952,58711.0,58710.0,2.08197005]
["bitfinex","BTCUSD",1724080515195,0.86210352,58711.0,58710.0,2.08197005]
["bitfinex","BTCUSD",1724080515391,0.85852985,58711.0,58710.0,2.59295505]
["bitfinex","BTCUSD",1724080515600,0.54899385,58711.0,58710.0,2.59295505]
["bitfinex","BTCUSD",1724080515812,0.62551608,58711.0,58710.0,2.59295505]
["bitfinex","BTCUSD",1724080516017,0.60000762,58711.0,58710.0,2.08197005]
["bitfinex","BTCUSD",1724080516224,0.53899385,58711.0,58710.0,2.08197005]
["bitfinex","BTCUSD",1724080516450,0.52781385,58711.0,58710.0,2.08197005]
["bitfinex","BTCUSD",1724080516657,0.74851977,58711.0,58710.0,2.08197005]
["bitfinex","BTCUSD",1724080516867,0.74251977,58711.0,58710.0,2.08197005]
["bitfinex","BTCUSD",1724080517081,0.53181385,58711.0,58710.0,2.25229805]
["bitfinex","BTCUSD",1724080517289,0.53181385,58711.0,58710.0,2.65945505]
["bitfinex","BTCUSD",1724080517493,0.58282778,58711.0,58710.0,2.65945505]
["bitfinex","BTCUSD",1724080517916,0.57882778,58711.0,58710.0,2.65945505]
["bitfinex","BTCUSD",1724080518122,0.57882778,58711.0,58710.0,2.66045505]
["bitfinex","BTCUSD",1724080518334,0.52781385,58711.0,58710.0,2.66045505]
["bitfinex","BTCUSD",1724080518535,0.52781385,58711.0,58710.0,3.00111205]
["bitfinex","BTCUSD",1724080518536,0.57882778,58711.0,58710.0,3.00111205]
["bitfinex","BTCUSD",1724080518741,0.52781385,58711.0,58710.0,3.00111205]
["bitfinex","BTCUSD",1724080518948,0.52781385,58711.0,58710.0,4.50111205]
["bitfinex","BTCUSD",1724080519332,0.51178,58711.0,58710.0,3.00111205]
["bitfinex","BTCUSD",1724080519766,0.52780898,58711.0,58710.0,3.00111205]
["bitfinex","BTCUSD",1724080519958,0.52780898,58711.0,58710.0,3.81979805]
["bitfinex","BTCUSD",1724080520163,0.52780898,58711.0,58710.0,4.16045505]
["bitfinex","BTCUSD",1724080520590,0.52780931,58711.0,58710.0,4.16045505]
["bitfinex","BTCUSD",1724080521001,0.52780931,58711.0,58710.0,2.66045505]
["bitfinex","BTCUSD",1724080521216,0.52780931,58711.0,58710.0,3.00111205]
["bitfinex","BTCUSD",1724080521433,0.51178,58711.0,58710.0,3.00111205]
["bitfinex","BTCUSD",1724080521673,0.51178,58711.0,58710.0,4.50111205]
["bitfinex","BTCUSD",1724080521877,0.51178,58711.0,58710.0,3.00111205]
["bitfinex","BTCUSD",1724080522097,0.51178,58711.0,58710.0,3.34176905]
["bitfinex","BTCUSD",1724080522306,0.51178,58711.0,58710.0,3.35207951]
["bitfinex","BTCUSD",1724080522516,0.51178,58711.0,58710.0,3.69273651]
["bitfinex","BTCUSD",1724080522743,0.51178,58711.0,58710.0,3.86408528]
["bitfinex","BTCUSD",1724080522947,0.51178,58711.0,58710.0,3.8670429]
["bitfinex","BTCUSD",1724080523160,0.51178,58711.0,58710.0,3.9670429]
["bitfinex","BTCUSD",1724080523363,0.51178,58711.0,58710.0,3.9680429]
["bitfinex","BTCUSD",1724080523566,0.51278,58711.0,58710.0,3.9680429]
["bitfinex","BTCUSD",1724080524002,0.51178,58711.0,58710.0,3.96308528]
["bitfinex","BTCUSD",1724080524414,0.51278,58711.0,58710.0,5.12342828]
["bitfinex","BTCUSD",1724080524636,0.51378,58711.0,58710.0,5.12542828]
["bitfinex","BTCUSD",1724080525048,0.51378,58711.0,58710.0,5.46608528]
["bitfinex","BTCUSD",1724080525255,0.51278,58711.0,58710.0,5.12342828]
["bitfinex","BTCUSD",1724080525665,0.51378,58711.0,58710.0,4.95507951]
["bitfinex","BTCUSD",1724080525876,0.51378,58711.0,58710.0,3.00411205]
["bitfinex","BTCUSD",1724080526282,0.51478,58711.0,58710.0,3.00511205]
["bitfinex","BTCUSD",1724080526494,0.51478,58711.0,58710.0,2.25729805]
["bitfinex","BTCUSD",1724080526700,0.52881041,58711.0,58710.0,2.25529805]
["bitfinex","BTCUSD",1724080526905,0.52980989,58711.0,58710.0,2.59695505]
["bitfinex","BTCUSD",1724080527113,0.52880989,58711.0,58710.0,2.25329805]
["bitfinex","BTCUSD",1724080527316,0.52880989,58711.0,58710.0,2.25229805]
["bitfinex","BTCUSD",1724080527524,0.53080989,58711.0,58710.0,2.25529805]
["bitfinex","BTCUSD",1724080528004,0.52880989,58711.0,58710.0,2.25229805]
["bitfinex","BTCUSD",1724080528465,0.77530344,58711.0,58710.0,2.00557005]
["bitfinex","BTCUSD",1724080528663,1.18055444,58711.0,58710.0,2.00557005]
["bitfinex","BTCUSD",1724080528866,1.35190321,58711.0,58710.0,2.00557005]
["bitfinex","BTCUSD",1724080529096,0.76575866,58711.0,58710.0,2.00557005]
["bitfinex","BTCUSD",1724080529311,0.70215866,58711.0,58710.0,2.00657005]
["bitfinex","BTCUSD",1724080529516,0.52880989,58711.0,58710.0,2.31689805]
["bitfinex","BTCUSD",1724080529725,0.52880989,58711.0,58710.0,2.65755505]
["bitfinex","BTCUSD",1724080529936,0.53280989,58711.0,58710.0,2.31689805]
["bitfinex","BTCUSD",1724080530149,0.52880989,58711.0,58710.0,2.59355505]
["bitfinex","BTCUSD",1724080530346,0.52780989,58711.0,58710.0,2.59155505]
["bitfinex","BTCUSD",1724080530768,0.53580989,58711.0,58710.0,2.59155505]
["bitfinex","BTCUSD",1724080531172,0.52780989,58711.0,58710.0,2.59155505]
["bitfinex","BTCUSD",1724080531577,0.52780989,58711.0,58710.0,2.59255505]
["bitfinex","BTCUSD",1724080531791,0.52780989,58711.0,58710.0,2.25189805]
["bitfinex","BTCUSD",1724080531989,0.52780989,58711.0,58710.0,2.59255505]
["bitfinex","BTCUSD",1724080533158,0.52780989,58711.0,58710.0,2.25189805]
["bitfinex","BTCUSD",1724080533357,0.52780989,58711.0,58710.0,2.59255505]
["bitfinex","BTCUSD",1724080533947,0.52780989,58711.0,58710.0,2.51555505]
["bitfinex","BTCUSD",1724080534961,0.52780989,58711.0,58710.0,2.93561205]
["bitfinex","BTCUSD",1724080535387,0.52780966,58711.0,58710.0,2.93561205]
["bitfinex","BTCUSD",1724080535860,0.51178,58711.0,58710.0,2.93561205]
["bitfinex","BTCUSD",1724080536050,0.51178,58711.0,58710.0,3.34036905]
["bitfinex","BTCUSD",1724080536051,0.52780951,58711.0,58710.0,3.34036905]
["bitfinex","BTCUSD",1724080536229,0.51178,58711.0,58710.0,3.34036905]
["bitfinex","BTCUSD",1724080536433,0.51178,58711.0,58710.0,3.68102605]
["bitfinex","BTCUSD",1724080536682,0.51178,58711.0,58710.0,3.34036905]
["bitfinex","BTCUSD",1724080537101,0.51178,58711.0,58710.0,3.33936905]
["bitfinex","BTCUSD",1724080537308,0.51178,58711.0,58710.0,3.34036905]
["bitfinex","BTCUSD",1724080537883,0.51178,58711.0,58710.0,3.33936905]
["bitfinex","BTCUSD",1724080538116,0.51278,58711.0,58710.0,3.34136905]
["bitfinex","BTCUSD",1724080538838,0.51378,58711.0,58710.0,3.34236905]
["bitfinex","BTCUSD",1724080539392,0.51378,58711.0,58710.0,4.84236905]
["bitfinex","BTCUSD",1724080541799,0.52980886,58711.0,58710.0,2.00657005]
["bitfinex","BTCUSD",1724080542000,0.93338263,58711.0,58710.0,2.00657005]
["bitfinex","BTCUSD",1724080542204,1.27403363,58711.0,58710.0,2.00657005]
["bitfinex","BTCUSD",1724080542335,2.34085688,58711.0,58710.0,2.00657005]
["bitfinex","BTCUSD",1724080542535,2.41035156,58711.0,58710.0,2.00657005]
["bitfinex","BTCUSD",1724080542907,2.53231664,58711.0,58710.0,2.00457005]
["bitfinex","BTCUSD",1724080543143,2.46805656,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080543315,2.53133928,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080543521,2.41435156,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080543734,2.47407273,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080543865,2.5373567,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080544280,2.48263553,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080545347,2.69513855,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080545577,2.91456648,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080545800,2.63541667,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080546251,2.76182403,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080547268,2.74579517,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080547511,3.23048031,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080547734,3.23048147,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080548236,3.57113247,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080548440,3.54542364,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080548906,3.55442364,58711.0,58710.0,2.00357005]
["bitfinex","BTCUSD",1724080549142,3.55442364,58711.0,58710.0,0.56934039]
["bitfinex","BTCUSD",1724080549143,3.56941769,58711.0,58710.0,0.56934039]
["bitfinex","BTCUSD",1724080549420,3.58341769,58711.0,58710.0,0.56934039]
["bitfinex","BTCUSD",1724080549667,3.56941769,58711.0,58710.0,0.56667234]
["bitfinex","BTCUSD",1724080549895,3.22876669,58711.0,58710.0,0.56667234]
["bitfinex","BTCUSD",1724080550123,3.05741792,58711.0,58710.0,0.56667234]
["bitfinex","BTCUSD",1724080551420,3.04138251,58711.0,58710.0,0.56667234]
["bitfinex","BTCUSD",1724080551652,2.71276833,58711.0,58710.0,0.56667234]
["bitfinex","BTCUSD",1724080551911,2.72676833,58711.0,58710.0,0.56667234]
["bitfinex","BTCUSD",1724080552170,2.72676833,58711.0,58710.0,0.569377]
["bitfinex","BTCUSD",1724080552171,2.8881171,58711.0,58710.0,0.569377]
["bitfinex","BTCUSD",1724080552389,2.8741171,58711.0,58710.0,0.56667234]
["bitfinex","BTCUSD",1724080552634,2.8881171,58711.0,58710.0,0.56667234]
["bitfinex","BTCUSD",1724080552879,2.9021171,58711.0,58710.0,0.56667234]
["bitfinex","BTCUSD",1724080553099,2.8881171,58711.0,58710.0,0.56667234]
["bitfinex","BTCUSD",1724080553427,3.2147681,58711.0,58710.0,0.49854034]
["bitfinex","BTCUSD",1724080553670,3.2287681,58711.0,58710.0,0.22601234]
["bitfinex","BTCUSD",1724080554142,3.25300891,58711.0,58710.0,0.22601234]
["bitfinex","BTCUSD",1724080554389,3.2427681,58711.0,58710.0,0.22601234]
["bitfinex","BTCUSD",1724080554597,3.2427681,58711.0,58710.0,0.15788034]
["bitfinex","BTCUSD",1724080554822,3.57965991,58711.0,58710.0,0.05568234]
["bitfinex","BTCUSD",1724080555281,3.5936601,58711.0,58710.0,0.05568234]
["bitfinex","BTCUSD",1724080555505,3.56003263,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080555721,3.88733451,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080555941,3.56068351,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080556161,3.57468351,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080556593,3.22876924,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080556808,2.88811824,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080557025,2.90211824,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080557452,2.90154318,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080558270,3.24219418,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080558690,2.89754318,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080558949,2.90778329,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080559166,2.90978329,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080559513,2.89954318,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080559773,2.89374647,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080559934,2.90154252,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080560140,2.89754252,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080560346,3.02469145,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080560548,2.89754252,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080560755,2.99924791,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080560957,2.90272334,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080561165,2.88872334,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080561648,2.90272334,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080561865,2.99242828,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080562065,2.87672131,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080562357,2.89072131,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080562555,2.90672131,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080562970,2.89272131,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080563148,2.90672131,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080563381,3.24737231,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080563632,3.31063278,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080563859,3.24737231,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080564306,3.3106339,58711.0,58710.0,3.4e-07]
["bitfinex","BTCUSD",1724080564515,1.681683,58709.0,58708.0,0.00902]
["bitfinex","BTCUSD",1724080564727,2.87517608,58709.0,58708.0,1e-06]
["bitfinex","BTCUSD",1724080564940,1.34116,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080565163,3.53218775,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080565574,3.79782124,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080566492,3.9604688,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080566909,3.55634758,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080567115,3.70883531,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080567380,3.82177824,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080567585,3.70880937,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080568627,3.82182843,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080568839,3.83582843,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080569481,3.82182843,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080569909,2.92464458,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080570374,2.27576982,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080570537,2.33678242,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080570664,2.2097085,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080570866,2.33678118,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080571070,2.23411012,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080571285,2.51853157,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080571482,2.50453157,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080571684,2.06118185,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080571865,1.59649185,58702.0,58701.0,0.0627031]
["bitfinex","BTCUSD",1724080572079,1.62432565,58702.0,58701.0,0.0627031]
["bitfinex","BTCUSD",1724080572267,1.61032565,58702.0,58701.0,0.0627031]
["bitfinex","BTCUSD",1724080572544,1.74484062,58702.0,58701.0,0.0627031]
["bitfinex","BTCUSD",1724080572747,0.72173485,58702.0,58701.0,0.0627031]
["bitfinex","BTCUSD",1724080572950,1.57349185,58702.0,58701.0,0.1385031]
["bitfinex","BTCUSD",1724080573267,1.25702811,58702.0,58701.0,0.1385031]
["bitfinex","BTCUSD",1724080573467,1.23278885,58702.0,58701.0,0.1385031]
["bitfinex","BTCUSD",1724080573643,1.22339814,58702.0,58701.0,0.1385031]
["bitfinex","BTCUSD",1724080573859,1.23278388,58702.0,58701.0,0.1385031]
["bitfinex","BTCUSD",1724080574062,1.39623915,58702.0,58701.0,0.1385031]
["bitfinex","BTCUSD",1724080574267,1.23278388,58702.0,58701.0,0.1385031]
["bitfinex","BTCUSD",1724080574469,1.22878388,58702.0,58701.0,0.1385031]
["bitfinex","BTCUSD",1724080574673,0.70772988,58702.0,58701.0,0.1385031]
["bitfinex","BTCUSD",1724080574872,0.71872988,58702.0,58701.0,0.1385031]
["bitfinex","BTCUSD",1724080575054,0.73596887,58702.0,58701.0,0.65230328]
["bitfinex","BTCUSD",1724080575258,0.55438111,58702.0,58701.0,0.99301228]
["bitfinex","BTCUSD",1724080575460,0.55438111,58702.0,58701.0,0.65230328]
["bitfinex","BTCUSD",1724080576177,0.54338111,58702.0,58701.0,0.65230328]
["bitfinex","BTCUSD",1724080576383,0.54938111,58702.0,58701.0,0.65230328]
["bitfinex","BTCUSD",1724080577158,0.54938111,58702.0,58701.0,0.99301228]
["bitfinex","BTCUSD",1724080577799,0.54937721,58702.0,58701.0,0.99301228]
["bitfinex","BTCUSD",1724080578605,0.53334444,58702.0,58701.0,1.33372128]
["bitfinex","BTCUSD",1724080579260,0.53334444,58702.0,58701.0,2.83372128]
["bitfinex","BTCUSD",1724080579685,0.52734444,58702.0,58701.0,2.49301228]
["bitfinex","BTCUSD",1724080580091,0.54537672,58702.0,58701.0,2.49301228]
["bitfinex","BTCUSD",1724080580267,0.52934444,58702.0,58701.0,2.49301228]
["bitfinex","BTCUSD",1724080580921,0.54537702,58702.0,58701.0,0.99301228]
["bitfinex","BTCUSD",1724080581125,0.53837702,58702.0,58701.0,0.14124028]
["bitfinex","BTCUSD",1724080581329,0.70972579,58702.0,58701.0,0.14124028]
["bitfinex","BTCUSD",1724080581590,1.00615327,58702.0,58701.0,0.14124028]
["bitfinex","BTCUSD",1724080581784,1.00615327,58702.0,58701.0,0.00364028]
["bitfinex","BTCUSD",1724080581785,1.34685778,58702.0,58701.0,0.00364028]
["bitfinex","BTCUSD",1724080581986,1.68756158,58702.0,58701.0,0.00364028]
["bitfinex","BTCUSD",1724080582207,1.37228935,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080582409,1.39771072,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080582617,1.39771072,58702.0,58701.0,0.00361306]
["bitfinex","BTCUSD",1724080582820,0.83580662,58702.0,58701.0,0.1443031]
["bitfinex","BTCUSD",1724080583023,0.88408114,58702.0,58701.0,0.14701306]
["bitfinex","BTCUSD",1724080583429,0.93493124,58702.0,58701.0,0.14701306]
["bitfinex","BTCUSD",1724080583558,1.10628001,58702.0,58701.0,0.14701306]
["bitfinex","BTCUSD",1724080584160,1.44698301,58702.0,58701.0,0.14701306]
["bitfinex","BTCUSD",1724080584365,1.81311107,58702.0,58701.0,0.06731306]
["bitfinex","BTCUSD",1724080584569,1.81311107,58702.0,58701.0,0.00361306]
["bitfinex","BTCUSD",1724080584771,1.73683591,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080585203,2.03977648,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080585813,1.94831529,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080586207,2.07544056,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080586407,1.05233479,58702.0,58701.0,0.1712571]
["bitfinex","BTCUSD",1724080586638,0.91641155,58702.0,58701.0,0.0783031]
["bitfinex","BTCUSD",1724080586833,0.79016574,58702.0,58701.0,0.0783031]
["bitfinex","BTCUSD",1724080587007,0.79016574,58702.0,58701.0,0.08089689]
["bitfinex","BTCUSD",1724080587208,0.71373007,58702.0,58701.0,0.14349689]
["bitfinex","BTCUSD",1724080587961,0.5423813,58702.0,58701.0,0.14349689]
["bitfinex","BTCUSD",1724080588299,0.84761334,58702.0,58701.0,0.31385089]
["bitfinex","BTCUSD",1724080589365,1.55549467,58702.0,58701.0,0.06609689]
["bitfinex","BTCUSD",1724080589620,1.42810188,58702.0,58701.0,0.06609689]
["bitfinex","BTCUSD",1724080589803,1.40268058,58702.0,58701.0,0.0635031]
["bitfinex","BTCUSD",1724080590150,1.76880469,58702.0,58701.0,0.0635031]
["bitfinex","BTCUSD",1724080590293,1.94015346,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080590483,2.02643702,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080590700,2.52001137,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080590897,2.7947434,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080591132,2.7927434,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080591333,2.79776493,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080591536,2.80547495,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080591738,2.81947495,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080592576,2.72921638,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080593394,3.47857322,58702.0,58701.0,0.0009031]
["bitfinex","BTCUSD",1724080593713,3.47857322,58702.0,58697.0,0.009009]
["bitfinex","BTCUSD",1724080593714,1.263044,58698.0,58697.0,0.009009]
["bitfinex","BTCUSD",1724080593844,3.04682345,58698.0,58697.0,0.009009]
["bitfinex","BTCUSD",1724080594053,3.21897242,58698.0,58697.0,0.009009]
["bitfinex","BTCUSD",1724080594627,3.04682814,58698.0,58697.0,0.009009]
["bitfinex","BTCUSD",1724080595037,3.07482814,58698.0,58697.0,0.009009]
["bitfinex","BTCUSD",1724080595241,3.23217691,58698.0,58697.0,0.009009]
["bitfinex","BTCUSD",1724080595625,3.24617691,58698.0,58697.0,0.009009]
["bitfinex","BTCUSD",1724080595829,3.07282814,58698.0,58697.0,0.009009]
["bitfinex","BTCUSD",1724080596068,3.2469502,58698.0,58697.0,0.009009]
["bitfinex","BTCUSD",1724080596267,3.08514103,58698.0,58697.0,0.009009]
["bitfinex","BTCUSD",1724080596466,3.08114103,58698.0,58697.0,0.009009]
["bitfinex","BTCUSD",1724080596706,3.00532814,58698.0,58697.0,0.009009]
["bitfinex","BTCUSD",1724080596912,3.16267691,58698.0,58697.0,0.009009]
["bitfinex","BTCUSD",1724080597223,3.17667691,58698.0,58697.0,0.009009]
["bitfinex","BTCUSD",1724080597932,3.17667858,58698.0,58697.0,0.009009]
["bitfinex","BTCUSD",1724080598269,3.18067858,58698.0,58697.0,0.009009]
["bitfinex","BTCUSD",1724080599883,3.17667858,58698.0,58697.0,0.009009]
["bitfinex","BTCUSD",1724080600366,2.70403957,58698.0,58697.0,0.009009]
["bitfinex","BTCUSD",1724080600605,3.17057401,58698.0,58697.0,0.009009]
["bitfinex","BTCUSD",1724080601275,3.17157401,58698.0,58697.0,0.009009]
["bitfinex","BTCUSD",1724080601505,3.17057401,58698.0,58697.0,0.009009]
["bitfinex","BTCUSD",1724080601742,2.24037124,58698.0,58697.0,0.009009]
["bitfinex","BTCUSD",1724080602227,2.58109824,58698.0,58697.0,0.009009]
["bitfinex","BTCUSD",1724080603691,2.01264361,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080604189,2.35337561,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080604522,2.34398775,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080604757,2.36737519,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080604996,2.38137519,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080605233,2.31700422,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080605509,2.38032246,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080606048,2.36428285,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080606272,2.38132161,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080606522,2.96201717,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080606762,2.8324866,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080606996,2.8344866,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080607235,3.2772186,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080608181,3.2732186,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080609728,3.2752186,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080610214,3.2452186,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080610449,2.8404866,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080610659,2.55573783,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080610865,2.52773783,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080611289,2.55573783,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080611494,2.2859732,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080611915,2.3089732,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080612146,2.48114297,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080612355,2.48214297,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080612559,2.75123209,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080612979,2.75123287,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080613395,2.63407606,58697.0,58696.0,0.00038078]
["bitfinex","BTCUSD",1724080613601,0.99423298,58697.0,58695.0,0.1794]
["bitfinex","BTCUSD",1724080613817,0.81307584,58697.0,58696.0,0.0966]
["bitfinex","BTCUSD",1724080614035,1.18519324,58697.0,58696.0,0.0966]
["bitfinex","BTCUSD",1724080614242,1.43375191,58697.0,58696.0,0.09926482]
["bitfinex","BTCUSD",1724080614468,1.31961857,58697.0,58696.0,0.0966]
["bitfinex","BTCUSD",1724080614674,1.24588492,58697.0,58696.0,0.0966]
["bitfinex","BTCUSD",1724080614882,1.08950169,58697.0,58696.0,0.0966]
["bitfinex","BTCUSD",1724080615096,1.44423369,58697.0,58696.0,0.09926482]
["bitfinex","BTCUSD",1724080615303,1.43023369,58697.0,58696.0,0.09926482]
["bitfinex","BTCUSD",1724080615507,1.69706307,58697.0,58696.0,0.0966]
["bitfinex","BTCUSD",1724080615720,1.69706359,58697.0,58696.0,0.0966]
["bitfinex","BTCUSD",1724080615943,1.57401762,58697.0,58696.0,0.0966]
["bitfinex","BTCUSD",1724080616156,1.41723421,58697.0,58696.0,0.0966]
["bitfinex","BTCUSD",1724080616368,1.47696828,58697.0,58696.0,0.0966]
["bitfinex","BTCUSD",1724080616574,1.49355328,58697.0,58696.0,0.0966]
["bitfinex","BTCUSD",1724080616793,1.56728735,58697.0,58696.0,0.0966]
["bitfinex","BTCUSD",1724080617200,1.90801935,58697.0,58696.0,0.0966]
["bitfinex","BTCUSD",1724080617419,2.07936812,58697.0,58696.0,0.0966]
["bitfinex","BTCUSD",1724080617623,0.851845,58696.0,58695.0,0.0828]
["bitfinex","BTCUSD",1724080617868,1.82047928,58696.0,58695.0,0.0828]
["bitfinex","BTCUSD",1724080618495,1.28215906,58696.0,58695.0,0.0828]
["bitfinex","BTCUSD",1724080618699,1.64810412,58696.0,58695.0,0.0828]
["bitfinex","BTCUSD",1724080619400,1.6226799,58696.0,58695.0,0.0828]
["bitfinex","BTCUSD",1724080619606,0.511116,58695.0,58694.0,0.00902]
["bitfinex","BTCUSD",1724080619863,1.99349065,58695.0,58694.0,0.00902]
["bitfinex","BTCUSD",1724080620068,2.50558342,58695.0,58694.0,0.00902]
["bitfinex","BTCUSD",1724080620270,2.77379044,58695.0,58694.0,0.00902]
["bitfinex","BTCUSD",1724080620479,2.35260245,58695.0,58694.0,0.00902]
["bitfinex","BTCUSD",1724080620896,3.04212536,58695.0,58694.0,0.00902]
["bitfinex","BTCUSD",1724080621109,3.25972536,58695.0,58694.0,0.00902]
["bitfinex","BTCUSD",1724080621317,3.26272536,58695.0,58694.0,0.00902]
["bitfinex","BTCUSD",1724080621525,3.43481877,58695.0,58694.0,0.00902]
["bitfinex","BTCUSD",1724080621736,3.44521902,58695.0,58694.0,0.00902]
["bitfinex","BTCUSD",1724080622566,1.829424,58692.0,58691.0,5.683e-05]
["bitfinex","BTCUSD",1724080622778,3.45478838,58692.0,58691.0,5.683e-05]
["bitfinex","BTCUSD",1724080623236,3.28265501,58692.0,58691.0,5.683e-05]
["bitfinex","BTCUSD",1724080623417,3.36455501,58692.0,58691.0,5.683e-05]
["bitfinex","BTCUSD",1724080623635,1.192849,58683.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080623846,2.1815011,58683.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080625711,2.17211617,58683.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080625920,2.18150575,58683.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080626127,2.35285452,58683.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080626329,2.37985452,58683.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080626539,2.64626835,58683.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080627420,2.63326835,58683.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080627627,2.61926835,58683.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080627833,2.63326835,58683.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080628043,2.65026835,58683.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080628245,2.64726835,58683.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080628451,2.99108235,58683.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080628657,3.17648235,58683.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080629275,3.17248235,58683.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080629720,3.13043931,58683.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080629944,3.26128506,58683.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080630153,3.56428506,58683.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080630360,3.55028506,58683.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080630568,3.52549905,58683.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080630773,3.55349905,58683.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080630998,3.53949905,58683.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080631422,3.55549905,58683.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080632049,3.55549905,58683.0,58682.0,8.24e-06]
["bitfinex","BTCUSD",1724080632255,3.54149905,58683.0,58682.0,8.24e-06]
["bitfinex","BTCUSD",1724080632721,3.55549905,58683.0,58682.0,8.24e-06]
["bitfinex","BTCUSD",1724080633137,0.005,58681.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080633346,2.2694561,58681.0,58680.0,0.009031]
["bitfinex","BTCUSD",1724080633552,0.852135,58676.0,58675.0,0.00049289]
["bitfinex","BTCUSD",1724080633787,2.35876379,58676.0,58675.0,0.00049289]
["bitfinex","BTCUSD",1724080633969,2.60544593,58676.0,58675.0,0.00049289]
["bitfinex","BTCUSD",1724080634172,2.62149278,58676.0,58675.0,0.00049289]
["bitfinex","BTCUSD",1724080634376,2.62349278,58676.0,58675.0,0.00049289]
["bitfinex","BTCUSD",1724080634591,2.62049278,58676.0,58675.0,0.00049289]
["bitfinex","BTCUSD",1724080635052,2.61270614,58676.0,58675.0,0.00049289]
["bitfinex","BTCUSD",1724080635912,2.62670614,58676.0,58675.0,0.00049289]
["bitfinex","BTCUSD",1724080636320,2.64070614,58676.0,58675.0,0.00049289]
["bitfinex","BTCUSD",1724080636943,2.79362276,58676.0,58675.0,0.00049289]
["bitfinex","BTCUSD",1724080637562,2.53590645,58676.0,58675.0,0.00049289]
["bitfinex","BTCUSD",1724080637993,3.67945431,58676.0,58675.0,0.00049289]
["bitfinex","BTCUSD",1724080638207,3.49336741,58676.0,58675.0,0.00049289]
["bitfinex","BTCUSD",1724080638427,3.50941774,58676.0,58675.0,0.00049289]
["bitfinex","BTCUSD",1724080638890,3.99541774,58676.0,58675.0,0.00049289]
["bitfinex","BTCUSD",1724080639103,3.9860251,58676.0,58675.0,0.00049289]
["bitfinex","BTCUSD",1724080639313,3.9860251,58676.0,58675.0,2.122e-05]
["bitfinex","BTCUSD",1724080639314,3.5681803,58676.0,58675.0,2.122e-05]
["bitfinex","BTCUSD",1724080639537,4.35502437,58676.0,58675.0,2.122e-05]
["bitfinex","BTCUSD",1724080639972,4.68187837,58676.0,58675.0,2.122e-05]
["bitfinex","BTCUSD",1724080640182,2.342322,58669.0,58668.0,0.00136405]
["bitfinex","BTCUSD",1724080640396,3.83403342,58669.0,58668.0,0.00136405]
["bitfinex","BTCUSD",1724080641468,3.84803342,58669.0,58668.0,0.00136405]
["bitfinex","BTCUSD",1724080641693,3.67440753,58669.0,58668.0,0.00136405]
["bitfinex","BTCUSD",1724080641933,2.52689683,58669.0,58668.0,0.00136405]
["bitfinex","BTCUSD",1724080642165,2.22741868,58669.0,58668.0,0.00136405]
["bitfinex","BTCUSD",1724080642657,0.51136,58667.0,58666.0,0.05436405]
["bitfinex","BTCUSD",1724080642870,1.72213128,58667.0,58666.0,0.05436405]
["bitfinex","BTCUSD",1724080643083,1.72197229,58667.0,58666.0,0.05709576]
["bitfinex","BTCUSD",1724080643295,1.73136422,58667.0,58666.0,0.15556405]
["bitfinex","BTCUSD",1724080643508,1.61091195,58667.0,58666.0,0.15556405]
["bitfinex","BTCUSD",1724080643714,1.27000465,58667.0,58666.0,0.15556405]
["bitfinex","BTCUSD",1724080643924,1.61091165,58667.0,58666.0,0.15556405]
["bitfinex","BTCUSD",1724080644130,1.78226042,58667.0,58666.0,0.15556405]
["bitfinex","BTCUSD",1724080644548,1.82171986,58667.0,58666.0,0.15556405]
["bitfinex","BTCUSD",1724080645184,2.07064912,58667.0,58666.0,0.15556405]
["bitfinex","BTCUSD",1724080645396,2.29951787,58667.0,58666.0,0.15556405]
["bitfinex","BTCUSD",1724080645808,2.40129644,58667.0,58666.0,0.15556405]
["bitfinex","BTCUSD",1724080646017,2.40129644,58667.0,58660.0,0.0114586]
["bitfinex","BTCUSD",1724080646018,0.852355,58661.0,58660.0,0.0114586]
["bitfinex","BTCUSD",1724080646239,1.56010345,58661.0,58660.0,0.0114586]
["bitfinex","BTCUSD",1724080646451,1.56010345,58661.0,58660.0,0.1820586]
["bitfinex","BTCUSD",1724080646452,1.90104545,58661.0,58660.0,0.1820586]
["bitfinex","BTCUSD",1724080646676,1.5601056,58661.0,58660.0,0.1820586]
["bitfinex","BTCUSD",1724080646888,1.73145437,58661.0,58660.0,0.1820586]
["bitfinex","BTCUSD",1724080647320,1.78233738,58661.0,58660.0,0.1820586]
["bitfinex","BTCUSD",1724080647748,1.5731056,58661.0,58660.0,0.1820586]
["bitfinex","BTCUSD",1724080648354,1.5871056,58661.0,58660.0,0.1820586]
["bitfinex","BTCUSD",1724080648566,1.98917713,58661.0,58660.0,0.1820586]
["bitfinex","BTCUSD",1724080648778,1.99817713,58661.0,58660.0,0.1820586]
["bitfinex","BTCUSD",1724080648993,2.00917713,58661.0,58660.0,0.1820586]
["bitfinex","BTCUSD",1724080649207,2.17027938,58661.0,58660.0,0.1820586]
["bitfinex","BTCUSD",1724080649412,2.17027938,58661.0,58660.0,0.1829617]
["bitfinex","BTCUSD",1724080649616,2.15927938,58661.0,58660.0,0.1829617]
["bitfinex","BTCUSD",1724080649827,2.16027938,58661.0,58660.0,0.1829617]
["bitfinex","BTCUSD",1724080650081,2.17427938,58661.0,58660.0,0.1829617]
["bitfinex","BTCUSD",1724080650306,2.17427938,58661.0,58660.0,0.0123617]
["bitfinex","BTCUSD",1724080650521,2.63527041,58661.0,58660.0,0.0123617]
["bitfinex","BTCUSD",1724080650729,2.46433837,58661.0,58660.0,0.0123617]
["bitfinex","BTCUSD",1724080651155,2.46733837,58661.0,58660.0,0.0123617]
["bitfinex","BTCUSD",1724080651364,2.85192509,58661.0,58660.0,0.0123617]
["bitfinex","BTCUSD",1724080651783,2.92633723,58661.0,58660.0,0.0123617]
["bitfinex","BTCUSD",1724080652002,2.80010613,58661.0,58660.0,0.0123617]
["bitfinex","BTCUSD",1724080652221,3.20764813,58661.0,58660.0,0.0123617]
["bitfinex","BTCUSD",1724080652435,3.54401914,58661.0,58660.0,0.00128814]
["bitfinex","BTCUSD",1724080652663,1.537342,58657.0,58656.0,0.009031]
["bitfinex","BTCUSD",1724080652885,2.60286036,58657.0,58656.0,0.009031]
["bitfinex","BTCUSD",1724080653316,3.36539023,58657.0,58656.0,0.009031]
["bitfinex","BTCUSD",1724080653532,3.36539023,58657.0,58651.0,0.0002]
["bitfinex","BTCUSD",1724080653533,1.487479,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1724080653758,3.38599868,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1724080653972,3.80882801,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1724080654629,1.194661,58643.0,58637.0,0.009031]
["bitfinex","BTCUSD",1724080654840,2.51352611,58643.0,58637.0,0.009031]
["bitfinex","BTCUSD",1724080655104,2.81033092,58643.0,58637.0,0.009031]
["bitfinex","BTCUSD",1724080655313,3.14197952,58643.0,58637.0,0.009031]
["bitfinex","BTCUSD",1724080655518,3.27838704,58643.0,58637.0,0.009031]
["bitfinex","BTCUSD",1724080655721,3.15137691,58643.0,58637.0,0.009031]
["bitfinex","BTCUSD",1724080655926,3.26898439,58643.0,58637.0,0.009031]
["bitfinex","BTCUSD",1724080656136,1.193762,58638.0,58637.0,0.00701547]
["bitfinex","BTCUSD",1724080656343,2.08432904,58638.0,58637.0,0.00701547]
["bitfinex","BTCUSD",1724080656546,2.0245268,58638.0,58637.0,0.00701547]
["bitfinex","BTCUSD",1724080657578,2.0245268,58638.0,58637.0,0.08311547]
["bitfinex","BTCUSD",1724080657815,2.0385268,58638.0,58637.0,0.08311547]
["bitfinex","BTCUSD",1724080658045,2.16811532,58638.0,58637.0,0.08311547]
["bitfinex","BTCUSD",1724080658434,2.16811532,58638.0,58637.0,0.00701547]
["bitfinex","BTCUSD",1724080658847,2.18211532,58638.0,58637.0,0.00701547]
["bitfinex","BTCUSD",1724080660703,2.0525268,58638.0,58637.0,0.00701547]
["bitfinex","BTCUSD",1724080661332,1.69870366,58638.0,58637.0,0.00701547]
["bitfinex","BTCUSD",1724080661571,1.5884518,58638.0,58637.0,0.00701547]
["bitfinex","BTCUSD",1724080662213,0.9063018,58638.0,58637.0,0.18791547]
["bitfinex","BTCUSD",1724080662421,0.56441603,58638.0,58637.0,0.35845547]
["bitfinex","BTCUSD",1724080662638,0.56441603,58638.0,58637.0,0.18791547]
["bitfinex","BTCUSD",1724080662854,0.63890508,58638.0,58637.0,0.19071254]
["bitfinex","BTCUSD",1724080663071,0.65496018,58638.0,58637.0,0.19071254]
["bitfinex","BTCUSD",1724080663299,0.82549718,58638.0,58637.0,0.19071254]
["bitfinex","BTCUSD",1724080663511,1.16657218,58638.0,58637.0,0.19071254]
["bitfinex","BTCUSD",1724080663944,1.33792095,58638.0,58637.0,0.18791547]
["bitfinex","BTCUSD",1724080664167,1.32392095,58638.0,58637.0,0.18791547]
["bitfinex","BTCUSD",1724080664408,1.66099595,58638.0,58637.0,0.18791547]
["bitfinex","BTCUSD",1724080664632,1.69199595,58638.0,58637.0,0.18791547]
["bitfinex","BTCUSD",1724080664851,1.69199595,58638.0,58637.0,0.00701547]
["bitfinex","BTCUSD",1724080664852,2.01007095,58638.0,58637.0,0.00701547]
["bitfinex","BTCUSD",1724080665064,2.03307095,58638.0,58637.0,0.00701547]
["bitfinex","BTCUSD",1724080665350,2.02507095,58638.0,58637.0,0.00701547]
["bitfinex","BTCUSD",1724080665789,2.02907095,58638.0,58637.0,0.00701547]
["bitfinex","BTCUSD",1724080666017,1.93852325,58638.0,58637.0,0.00701547]
["bitfinex","BTCUSD",1724080666233,1.58844825,58638.0,58637.0,0.09839376]
["bitfinex","BTCUSD",1724080666446,1.58844825,58638.0,58637.0,0.17349376]
["bitfinex","BTCUSD",1724080666687,0.56441248,58638.0,58637.0,0.17349376]
["bitfinex","BTCUSD",1724080667153,0.56441248,58638.0,58637.0,0.17629083]
["bitfinex","BTCUSD",1724080667363,1.7131018,58638.0,58637.0,0.17629083]
["bitfinex","BTCUSD",1724080667575,1.90612735,58638.0,58637.0,0.17629083]
["bitfinex","BTCUSD",1724080667818,1.9155237,58638.0,58637.0,0.00489083]
["bitfinex","BTCUSD",1724080668010,1.9305237,58638.0,58637.0,0.00209376]
["bitfinex","BTCUSD",1724080668233,2.50974242,58638.0,58637.0,0.00209376]
["bitfinex","BTCUSD",1724080668447,2.49674242,58638.0,58637.0,0.00209376]
["bitfinex","BTCUSD",1724080668665,2.53694747,58638.0,58637.0,0.00209376]
["bitfinex","BTCUSD",1724080668875,2.61574182,58638.0,58637.0,0.00209376]
["bitfinex","BTCUSD",1724080669108,2.3795987,58638.0,58637.0,0.00209376]
["bitfinex","BTCUSD",1724080669537,2.3655987,58638.0,58637.0,0.00209376]
["bitfinex","BTCUSD",1724080669745,2.36560078,58638.0,58637.0,0.00209376]
["bitfinex","BTCUSD",1724080670731,2.0843266,58638.0,58637.0,0.00209376]
["bitfinex","BTCUSD",1724080670973,2.03852578,58638.0,58637.0,0.00209376]
["bitfinex","BTCUSD",1724080671216,2.03811556,58638.0,58637.0,0.00209376]
["bitfinex","BTCUSD",1724080671460,2.22346433,58638.0,58637.0,0.00209376]
["bitfinex","BTCUSD",1724080671705,2.2337154,58638.0,58637.0,0.10229376]
["bitfinex","BTCUSD",1724080671941,2.22346457,58638.0,58637.0,0.10229376]
["bitfinex","BTCUSD",1724080672414,2.28326539,58638.0,58637.0,0.00209376]
["bitfinex","BTCUSD",1724080673153,2.11191662,58638.0,58637.0,0.10299376]
["bitfinex","BTCUSD",1724080673421,2.03936651,58638.0,58637.0,0.10299376]
["bitfinex","BTCUSD",1724080673643,2.0291158,58638.0,58637.0,0.10299376]
["bitfinex","BTCUSD",1724080674645,2.08891662,58638.0,58637.0,0.10299376]
["bitfinex","BTCUSD",1724080674904,2.0291158,58638.0,58637.0,0.10299376]
["bitfinex","BTCUSD",1724080675169,2.26026539,58638.0,58637.0,0.10299376]
["bitfinex","BTCUSD",1724080675414,2.22346457,58638.0,58637.0,0.00209376]
["bitfinex","BTCUSD",1724080675664,2.36321627,58638.0,58637.0,0.00209376]
["bitfinex","BTCUSD",1724080675933,2.52168457,58638.0,58637.0,0.00209376]
["bitfinex","BTCUSD",1724080676196,1.193783,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080676456,2.33523951,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080676695,2.25895025,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080676933,2.33525289,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080677199,2.19548682,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080677411,2.52144558,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080677649,2.41974628,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080677913,2.10060157,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080678684,2.36436157,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080678926,2.19092391,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080679169,2.07901788,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080679393,1.30577297,58637.0,58636.0,0.10273049]
["bitfinex","BTCUSD",1724080679599,1.24597605,58637.0,58636.0,0.10273049]
["bitfinex","BTCUSD",1724080679817,1.78815189,58637.0,58636.0,0.10273049]
["bitfinex","BTCUSD",1724080680025,1.87716562,58637.0,58636.0,0.10273049]
["bitfinex","BTCUSD",1724080680444,1.81444574,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080680723,1.6379552,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080680952,1.99171589,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080681151,2.06806655,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080681362,2.56129413,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080681567,2.43417,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080682186,2.44456143,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080682599,2.43417,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080683011,2.39013546,58637.0,58636.0,0.18883049]
["bitfinex","BTCUSD",1724080683228,2.36466951,58637.0,58636.0,0.18883049]
["bitfinex","BTCUSD",1724080683465,2.02605446,58637.0,58636.0,0.18883049]
["bitfinex","BTCUSD",1724080683658,2.02605446,58637.0,58636.0,0.08603049]
["bitfinex","BTCUSD",1724080683659,2.04905446,58637.0,58636.0,0.08603049]
["bitfinex","BTCUSD",1724080683861,2.070089,58637.0,58636.0,0.08603049]
["bitfinex","BTCUSD",1724080684080,2.02605446,58637.0,58636.0,0.08603049]
["bitfinex","BTCUSD",1724080684305,1.38596698,58637.0,58636.0,0.08603049]
["bitfinex","BTCUSD",1724080684517,1.48596698,58637.0,58636.0,0.18603049]
["bitfinex","BTCUSD",1724080684739,1.01941816,58637.0,58636.0,0.18603049]
["bitfinex","BTCUSD",1724080684951,0.56300476,58637.0,58636.0,0.35657349]
["bitfinex","BTCUSD",1724080685176,0.56300476,58637.0,58636.0,0.70044202]
["bitfinex","BTCUSD",1724080685388,0.56300476,58637.0,58636.0,0.18881202]
["bitfinex","BTCUSD",1724080685631,2.0246047,58637.0,58636.0,0.00621202]
["bitfinex","BTCUSD",1724080685840,2.22487632,58637.0,58636.0,0.00621202]
["bitfinex","BTCUSD",1724080686054,2.35219055,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080686259,1.92364138,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080686467,1.88523839,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080686674,1.87623839,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080686908,1.88323839,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080687120,1.70706563,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080687333,1.8714144,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080687550,1.18763586,58637.0,58636.0,0.00343049]
["bitfinex","BTCUSD",1724080687765,0.61058469,58637.0,58636.0,0.34797349]
["bitfinex","BTCUSD",1724080687971,0.61058469,58637.0,58636.0,0.68906049]
["bitfinex","BTCUSD",1724080687972,0.61958469,58637.0,58636.0,0.68906049]
["bitfinex","BTCUSD",1724080688219,0.61958469,58637.0,58636.0,0.35075502]
["bitfinex","BTCUSD",1724080688437,0.52154978,58637.0,58636.0,0.18021202]
["bitfinex","BTCUSD",1724080688669,0.62460279,58637.0,58636.0,0.35075502]
["bitfinex","BTCUSD",1724080688879,0.62460279,58637.0,58636.0,0.18021202]
["bitfinex","BTCUSD",1724080689088,0.79514279,58637.0,58636.0,0.18021202]
["bitfinex","BTCUSD",1724080689288,0.90589139,58637.0,58636.0,0.18021202]
["bitfinex","BTCUSD",1724080689495,0.85493371,58637.0,58636.0,0.18021202]
["bitfinex","BTCUSD",1724080690135,1.82000233,58637.0,58636.0,0.18021202]
["bitfinex","BTCUSD",1724080690344,2.07492695,58637.0,58636.0,0.18021202]
["bitfinex","BTCUSD",1724080690546,2.44141094,58637.0,58636.0,0.17743049]
["bitfinex","BTCUSD",1724080691421,2.31409671,58637.0,58636.0,0.17743049]
["bitfinex","BTCUSD",1724080692079,2.14274872,58637.0,58636.0,0.17743049]
["bitfinex","BTCUSD",1724080692288,1.80166772,58637.0,58636.0,0.17743049]
["bitfinex","BTCUSD",1724080692536,1.52037966,58637.0,58636.0,0.17743049]
["bitfinex","BTCUSD",1724080692752,1.56268628,58637.0,58636.0,0.17743049]
["bitfinex","BTCUSD",1724080692962,0.87971651,58637.0,58636.0,0.17743049]
["bitfinex","BTCUSD",1724080693169,1.05025651,58637.0,58636.0,0.18020109]
["bitfinex","BTCUSD",1724080693406,0.87971651,58637.0,58636.0,0.18020109]
["bitfinex","BTCUSD",1724080693624,0.87975337,58637.0,58636.0,0.18020109]
["bitfinex","BTCUSD",1724080693843,0.56100214,58637.0,58636.0,1.03291809]
["bitfinex","BTCUSD",1724080694051,0.55160565,58637.0,58636.0,1.37123449]
["bitfinex","BTCUSD",1724080694262,0.55160565,58637.0,58636.0,2.87400509]
["bitfinex","BTCUSD",1724080694472,0.53554978,58637.0,58636.0,2.87400509]
["bitfinex","BTCUSD",1724080694680,0.52454978,58637.0,58636.0,2.87400509]
["bitfinex","BTCUSD",1724080694890,0.51054978,58637.0,58636.0,2.87400509]
["bitfinex","BTCUSD",1724080695104,0.51054978,58637.0,58636.0,2.88432928]
["bitfinex","BTCUSD",1724080695527,0.52154978,58637.0,58636.0,2.88432928]
["bitfinex","BTCUSD",1724080695734,0.51554978,58637.0,58636.0,2.88432928]
["bitfinex","BTCUSD",1724080696004,0.51554978,58637.0,58636.0,2.87600509]
["bitfinex","BTCUSD",1724080696211,0.51654978,58637.0,58636.0,2.87600509]
["bitfinex","BTCUSD",1724080696444,0.51554978,58637.0,58636.0,2.87400509]
["bitfinex","BTCUSD",1724080696673,0.51054978,58637.0,58636.0,2.87400509]
["bitfinex","BTCUSD",1724080697100,0.51154978,58637.0,58636.0,2.87700509]
["bitfinex","BTCUSD",1724080697728,0.51154978,58637.0,58636.0,1.03691809]
["bitfinex","BTCUSD",1724080697949,0.51254978,58637.0,58636.0,1.38100509]
["bitfinex","BTCUSD",1724080698167,0.51154978,58637.0,58636.0,1.37700509]
["bitfinex","BTCUSD",1724080698388,0.51154978,58637.0,58636.0,2.18339848]
["bitfinex","BTCUSD",1724080698603,0.51054978,58637.0,58636.0,2.28039848]
["bitfinex","BTCUSD",1724080698813,0.51054978,58637.0,58636.0,3.77844086]
["bitfinex","BTCUSD",1724080699036,0.51154978,58637.0,58636.0,2.97800509]
["bitfinex","BTCUSD",1724080699482,0.51154978,58637.0,58636.0,3.49139848]
["bitfinex","BTCUSD",1724080699740,0.51154978,58637.0,58636.0,3.78439848]
["bitfinex","BTCUSD",1724080699925,0.51254978,58637.0,58636.0,3.79366485]
["bitfinex","BTCUSD",1724080700136,0.51254978,58637.0,58636.0,3.16157785]
["bitfinex","BTCUSD",1724080700374,0.51154978,58637.0,58636.0,2.98822908]
["bitfinex","BTCUSD",1724080700796,0.51154978,58637.0,58636.0,2.98000509]
["bitfinex","BTCUSD",1724080700797,0.51254978,58637.0,58636.0,2.98000509]
["bitfinex","BTCUSD",1724080701036,0.51254978,58637.0,58636.0,3.32109209]
["bitfinex","BTCUSD",1724080701246,0.51254978,58637.0,58636.0,3.78539848]
["bitfinex","BTCUSD",1724080701464,0.51254978,58637.0,58636.0,3.78839848]
["bitfinex","BTCUSD",1724080701892,0.51337078,58637.0,58636.0,3.78839848]
["bitfinex","BTCUSD",1724080702729,0.51237078,58637.0,58636.0,3.78439848]
["bitfinex","BTCUSD",1724080702955,0.51237078,58637.0,58636.0,4.12548548]
["bitfinex","BTCUSD",1724080703171,0.51237078,58637.0,58636.0,3.78439848]
["bitfinex","BTCUSD",1724080703383,0.51237078,58637.0,58636.0,3.78039848]
["bitfinex","BTCUSD",1724080703638,0.51137078,58637.0,58636.0,3.78039848]
["bitfinex","BTCUSD",1724080703853,0.51237078,58637.0,58636.0,3.79039848]
["bitfinex","BTCUSD",1724080704068,0.51237078,58637.0,58636.0,4.13148548]
["bitfinex","BTCUSD",1724080704347,0.51137078,58637.0,58636.0,4.12348548]
["bitfinex","BTCUSD",1724080704601,0.51137078,58637.0,58636.0,3.77844086]
["bitfinex","BTCUSD",1724080704824,0.51237078,58637.0,58636.0,3.49744086]
["bitfinex","BTCUSD",1724080705249,0.51237078,58637.0,58636.0,3.49644086]
["bitfinex","BTCUSD",1724080705461,0.51237078,58637.0,58636.0,2.98400509]
["bitfinex","BTCUSD",1724080706952,0.51337078,58637.0,58636.0,2.99700509]
["bitfinex","BTCUSD",1724080707166,0.51337078,58637.0,58636.0,3.80339848]
["bitfinex","BTCUSD",1724080707608,0.51337078,58637.0,58636.0,3.80539848]
["bitfinex","BTCUSD",1724080708461,0.51337078,58637.0,58636.0,4.14648548]
["bitfinex","BTCUSD",1724080708669,0.51337078,58637.0,58636.0,3.80539848]
["bitfinex","BTCUSD",1724080709109,0.51337078,58637.0,58636.0,3.80339848]
["bitfinex","BTCUSD",1724080709529,0.51337078,58637.0,58636.0,3.80144086]
["bitfinex","BTCUSD",1724080710580,0.51337078,58637.0,58636.0,3.80044086]
["bitfinex","BTCUSD",1724080711007,0.51337078,58637.0,58636.0,3.80144086]
["bitfinex","BTCUSD",1724080711914,0.51337078,58637.0,58636.0,3.80339848]
["bitfinex","BTCUSD",1724080712135,0.51337078,58637.0,58636.0,3.62909209]
["bitfinex","BTCUSD",1724080712341,0.51337078,58637.0,58636.0,3.63004971]
["bitfinex","BTCUSD",1724080712573,0.51337078,58637.0,58636.0,3.28800509]
["bitfinex","BTCUSD",1724080712788,0.51337078,58637.0,58636.0,2.99700509]
["bitfinex","BTCUSD",1724080714051,0.51337078,58637.0,58636.0,3.28800509]
["bitfinex","BTCUSD",1724080714477,0.51337078,58637.0,58636.0,3.28896271]
["bitfinex","BTCUSD",1724080714680,0.51337078,58637.0,58636.0,3.28800509]
["bitfinex","BTCUSD",1724080715296,0.51337078,58637.0,58636.0,3.62909209]
["bitfinex","BTCUSD",1724080715501,0.51337078,58637.0,58636.0,3.28800509]
["bitfinex","BTCUSD",1724080715703,0.51337078,58637.0,58636.0,3.45935386]
["bitfinex","BTCUSD",1724080716376,0.51337078,58637.0,58636.0,3.80044086]
["bitfinex","BTCUSD",1724080716593,0.51337078,58637.0,58636.0,3.45935386]
["bitfinex","BTCUSD",1724080717037,0.51337078,58637.0,58636.0,3.80239848]
["bitfinex","BTCUSD",1724080717237,0.51337078,58637.0,58636.0,3.80339848]
["bitfinex","BTCUSD",1724080717475,0.51337078,58637.0,58636.0,3.80539848]
["bitfinex","BTCUSD",1724080719038,0.51337078,58637.0,58636.0,4.14648548]
["bitfinex","BTCUSD",1724080719503,0.51337078,58637.0,58636.0,3.80539848]
["bitfinex","BTCUSD",1724080719734,0.51337078,58637.0,58636.0,4.14648548]
["bitfinex","BTCUSD",1724080720154,0.51337078,58637.0,58636.0,3.80539848]
["bitfinex","BTCUSD",1724080720583,0.51337078,58637.0,58636.0,3.80144086]
["bitfinex","BTCUSD",1724080722274,0.51337078,58637.0,58636.0,3.80339848]
["bitfinex","BTCUSD",1724080722490,0.51337078,58637.0,58636.0,3.80539848]
["bitfinex","BTCUSD",1724080725852,0.51337078,58637.0,58636.0,4.14648548]
["bitfinex","BTCUSD",1724080726078,0.15752487,58661.0,58660.0,0.170473]
["bitfinex","BTCUSD",1724080726079,0.000821,58661.0,58660.0,0.170473]
["bitfinex","BTCUSD",1724080726285,0.000821,58661.0,58660.0,0.51142]
["bitfinex","BTCUSD",1724080726286,0.01686596,58661.0,58660.0,0.51142]
["bitfinex","BTCUSD",1724080726566,0.01686596,58661.0,58660.0,0.852367]
["bitfinex","BTCUSD",1724080726783,0.01686596,58661.0,58660.0,2.35498267]
["bitfinex","BTCUSD",1724080726999,0.01686596,58661.0,58660.0,2.77672967]
["bitfinex","BTCUSD",1724080727213,0.000821,58661.0,58660.0,3.04677844]
["bitfinex","BTCUSD",1724080728057,0.004821,58661.0,58660.0,3.04777844]
["bitfinex","BTCUSD",1724080728275,0.004821,58661.0,58660.0,3.38872544]
["bitfinex","BTCUSD",1724080728490,0.000821,58661.0,58660.0,3.39068306]
["bitfinex","BTCUSD",1724080728912,0.000821,58661.0,58660.0,3.40268306]
["bitfinex","BTCUSD",1724080729133,0.000821,58661.0,58660.0,3.39972544]
["bitfinex","BTCUSD",1724080729337,0.002821,58661.0,58660.0,3.40068306]
["bitfinex","BTCUSD",1724080729548,0.002821,58661.0,58660.0,3.41012827]
["bitfinex","BTCUSD",1724080729775,0.000821,58661.0,58660.0,3.06918127]
["bitfinex","BTCUSD",1724080729999,0.000821,58661.0,58660.0,3.08018127]
["bitfinex","BTCUSD",1724080730212,0.000821,58661.0,58660.0,3.42112827]
["bitfinex","BTCUSD",1724080731057,0.000821,58661.0,58660.0,3.42208589]
["bitfinex","BTCUSD",1724080731263,0.000821,58661.0,58660.0,3.42408589]
["bitfinex","BTCUSD",1724080731461,0.000821,58661.0,58660.0,3.42608589]
["bitfinex","BTCUSD",1724080732821,0.000821,58661.0,58660.0,3.42206427]
["bitfinex","BTCUSD",1724080733030,0.000821,58661.0,58660.0,3.42402189]
["bitfinex","BTCUSD",1724080733235,0.000821,58661.0,58660.0,3.42602189]
["bitfinex","BTCUSD",1724080733653,0.000821,58661.0,58660.0,3.42502189]
["bitfinex","BTCUSD",1724080733864,0.000821,58661.0,58660.0,3.42402189]
["bitfinex","BTCUSD",1724080735169,0.000821,58661.0,58660.0,3.42602189]
["bitfinex","BTCUSD",1724080735619,0.000821,58661.0,58660.0,3.76696889]
["bitfinex","BTCUSD",1724080735821,0.000821,58661.0,58660.0,3.54902189]
["bitfinex","BTCUSD",1724080736036,0.000821,58661.0,58660.0,3.52106427]
["bitfinex","BTCUSD",1724080736248,0.000821,58661.0,58660.0,3.34156427]
["bitfinex","BTCUSD",1724080738232,0.000821,58661.0,58660.0,3.85866889]
["bitfinex","BTCUSD",1724080738438,0.000821,58680.0,58679.0,1.192929]
["bitfinex","BTCUSD",1724080738646,0.000821,58680.0,58679.0,0.852092]
["bitfinex","BTCUSD",1724080738864,0.000821,58680.0,58679.0,0.85462986]
["bitfinex","BTCUSD",1724080739283,0.000821,58680.0,58679.0,1.19546686]
["bitfinex","BTCUSD",1724080740132,0.000821,58680.0,58679.0,0.85462986]
["bitfinex","BTCUSD",1724080740355,0.000821,58680.0,58679.0,0.51379286]
["bitfinex","BTCUSD",1724080740569,0.179321,58680.0,58679.0,0.00553786]
["bitfinex","BTCUSD",1724080740774,0.179321,58680.0,58679.0,0.17595586]
["bitfinex","BTCUSD",1724080741006,0.179321,58680.0,58679.0,0.51679286]
["bitfinex","BTCUSD",1724080741215,0.179321,58680.0,58679.0,0.51379286]
["bitfinex","BTCUSD",1724080741432,0.179321,58680.0,58679.0,0.85762986]
["bitfinex","BTCUSD",1724080741641,0.004821,58680.0,58679.0,0.59179286]
["bitfinex","BTCUSD",1724080741848,0.004821,58680.0,58679.0,1.27046686]
["bitfinex","BTCUSD",1724080742945,0.004821,58680.0,58679.0,1.45506725]
["bitfinex","BTCUSD",1724080743153,0.004821,58680.0,58679.0,2.95506725]
["bitfinex","BTCUSD",1724080743364,0.004821,58680.0,58679.0,2.95210963]
["bitfinex","BTCUSD",1724080743567,0.000821,58680.0,58679.0,2.95210963]
["bitfinex","BTCUSD",1724080743777,0.003821,58680.0,58679.0,3.29294663]
["bitfinex","BTCUSD",1724080743979,0.003821,58680.0,58679.0,3.29990425]
["bitfinex","BTCUSD",1724080744185,0.000821,58680.0,58679.0,3.39894663]
["bitfinex","BTCUSD",1724080744395,0.001821,58680.0,58679.0,3.40194663]
["bitfinex","BTCUSD",1724080745205,0.001821,58680.0,58679.0,3.40490425]
["bitfinex","BTCUSD",1724080745427,0.001821,58680.0,58679.0,3.41390425]
["bitfinex","BTCUSD",1724080746022,0.001821,58680.0,58679.0,3.51730425]
["bitfinex","BTCUSD",1724080746579,0.001821,58680.0,58679.0,3.85814125]
["bitfinex","BTCUSD",1724080746759,0.001821,58680.0,58679.0,3.56328511]
["bitfinex","BTCUSD",1724080747148,0.000821,58680.0,58679.0,3.54528511]
["bitfinex","BTCUSD",1724080747359,0.000821,58680.0,58679.0,3.55428511]
["bitfinex","BTCUSD",1724080747570,0.000821,58680.0,58679.0,3.56328511]
["bitfinex","BTCUSD",1724080747571,0.001821,58680.0,58679.0,3.56328511]
["bitfinex","BTCUSD",1724080747980,0.001821,58680.0,58679.0,3.55428511]
["bitfinex","BTCUSD",1724080748184,0.002821,58680.0,58679.0,3.51834663]
["bitfinex","BTCUSD",1724080748389,0.002821,58680.0,58679.0,3.53234663]
["bitfinex","BTCUSD",1724080748969,0.002821,58680.0,58679.0,2.73246686]
["bitfinex","BTCUSD",1724080749176,0.002821,58680.0,58679.0,1.23246686]
["bitfinex","BTCUSD",1724080749776,0.002821,58680.0,58679.0,0.89162986]
["bitfinex","BTCUSD",1724080749981,0.002821,58680.0,58679.0,0.87762986]
["bitfinex","BTCUSD",1724080750510,0.002821,58680.0,58679.0,0.54179286]
["bitfinex","BTCUSD",1724080750709,0.000821,58680.0,58679.0,0.85962986]
["bitfinex","BTCUSD",1724080751325,0.000821,58680.0,58679.0,0.17895586]
["bitfinex","BTCUSD",1724080751527,0.270136,58680.0,58679.0,0.00353786]
["bitfinex","BTCUSD",1724080751730,0.3049096,58680.0,58679.0,0.001]
["bitfinex","BTCUSD",1724080751892,0.6457406,58680.0,58679.0,0.00344141]
["bitfinex","BTCUSD",1724080752086,0.9865716,58680.0,58679.0,0.00244141]
["bitfinex","BTCUSD",1724080752293,0.170428,58676.0,58673.0,0.170435]
["bitfinex","BTCUSD",1724080752497,0.0983,58675.0,58672.0,0.170438]
["bitfinex","BTCUSD",1724080752703,0.0983,58675.0,58671.0,0.340879]
["bitfinex","BTCUSD",1724080752903,0.0983,58675.0,58673.0,0.170435]
["bitfinex","BTCUSD",1724080753343,0.0983,58675.0,58666.0,0.340912]
["bitfinex","BTCUSD",1724080753550,0.0997,58669.0,58652.0,0.51404632]
["bitfinex","BTCUSD",1724080753799,0.0997,58669.0,58659.0,0.340948]
["bitfinex","BTCUSD",1724080754080,0.0997,58669.0,58653.0,0.0100003]
["bitfinex","BTCUSD",1724080754081,0.0935,58666.0,58661.0,0.3418391]
["bitfinex","BTCUSD",1724080754339,0.0935,58666.0,58665.0,0.170459]
["bitfinex","BTCUSD",1724080754545,0.10954509,58666.0,58664.0,0.170461]
["bitfinex","BTCUSD",1724080754766,0.0935,58666.0,58664.0,0.170461]
["bitfinex","BTCUSD",1724080754979,0.01604537,58665.0,58664.0,0.170461]
["bitfinex","BTCUSD",1724080755192,0.0935,58666.0,58665.0,0.170459]
["bitfinex","BTCUSD",1724080755468,0.170468,58662.0,58661.0,0.0009031]
["bitfinex","BTCUSD",1724080755654,0.11674518,58662.0,58661.0,0.0009031]
["bitfinex","BTCUSD",1724080755892,0.28721318,58662.0,58661.0,0.0009031]
["bitfinex","BTCUSD",1724080756097,0.11674518,58662.0,58661.0,0.0009031]
["bitfinex","BTCUSD",1724080756765,0.1007,58662.0,58661.0,0.8532581]
["bitfinex","BTCUSD",1724080756970,0.001,58669.0,58668.0,0.17045]
["bitfinex","BTCUSD",1724080757281,0.0929,58673.0,58672.0,0.170439]
["bitfinex","BTCUSD",1724080757512,0.10894318,58673.0,58672.0,0.511317]
["bitfinex","BTCUSD",1724080757715,0.10894318,58673.0,58672.0,0.852195]
["bitfinex","BTCUSD",1724080757716,0.11833277,58673.0,58672.0,0.852195]
["bitfinex","BTCUSD",1724080757919,0.02543277,58673.0,58672.0,0.852195]
["bitfinex","BTCUSD",1724080758122,0.00938959,58673.0,58672.0,0.852195]
["bitfinex","BTCUSD",1724080758529,0.01038959,58673.0,58672.0,0.512317]
["bitfinex","BTCUSD",1724080758735,0.01038959,58673.0,58672.0,0.854195]
["bitfinex","BTCUSD",1724080758736,0.003,58673.0,58672.0,0.854195]
["bitfinex","BTCUSD",1724080758940,0.01904306,58673.0,58672.0,0.854195]
["bitfinex","BTCUSD",1724080759142,0.003,58673.0,58672.0,0.854195]
["bitfinex","BTCUSD",1724080759548,0.003,58673.0,58672.0,1.195073]
["bitfinex","BTCUSD",1724080760379,0.01804308,58673.0,58672.0,0.171439]
["bitfinex","BTCUSD",1724080760586,0.01804308,58673.0,58672.0,0.174439]
["bitfinex","BTCUSD",1724080760795,0.01804308,58673.0,58672.0,0.003]
["bitfinex","BTCUSD",1724080760796,0.01604308,58673.0,58672.0,0.003]
["bitfinex","BTCUSD",1724080760996,0.01604308,58673.0,58672.0,0.173439]
["bitfinex","BTCUSD",1724080761181,0.01604308,58673.0,58672.0,0.172439]
["bitfinex","BTCUSD",1724080761417,0.002,58673.0,58672.0,0.172439]
["bitfinex","BTCUSD",1724080761567,0.002,58673.0,58672.0,0.170439]
["bitfinex","BTCUSD",1724080761780,0.01804308,58673.0,58672.0,0.17293978]
["bitfinex","BTCUSD",1724080761976,0.01804308,58673.0,58672.0,0.85469578]
["bitfinex","BTCUSD",1724080762188,0.002821,58673.0,58672.0,0.51381778]
["bitfinex","BTCUSD",1724080762424,0.004821,58673.0,58672.0,0.51381778]
["bitfinex","BTCUSD",1724080762596,0.002821,58673.0,58672.0,0.51381778]
["bitfinex","BTCUSD",1724080762795,0.000821,58673.0,58672.0,0.51381778]
["bitfinex","BTCUSD",1724080763013,0.003821,58673.0,58672.0,0.51381778]
["bitfinex","BTCUSD",1724080763740,0.000821,58673.0,58672.0,0.00250078]
["bitfinex","BTCUSD",1724080763926,0.001821,58673.0,58666.0,0.34091]
["bitfinex","BTCUSD",1724080764096,0.001821,58673.0,58666.0,0.170455]
["bitfinex","BTCUSD",1724080764097,0.170448,58669.0,58666.0,0.170455]
["bitfinex","BTCUSD",1724080764299,0.170444,58670.0,58666.0,0.170455]
["bitfinex","BTCUSD",1724080764475,0.170446,58670.0,58666.0,0.170455]
["bitfinex","BTCUSD",1724080764694,0.251343,58671.0,58667.0,0.17045]
["bitfinex","BTCUSD",1724080764921,0.0809,58671.0,58668.0,0.170449]
["bitfinex","BTCUSD",1724080765325,0.251342,58671.0,58668.0,0.170449]
["bitfinex","BTCUSD",1724080766531,0.0829,58671.0,58666.0,0.001]
["bitfinex","BTCUSD",1724080766759,0.68776,58667.0,58666.0,0.001]
["bitfinex","BTCUSD",1724080766954,0.68776,58667.0,58661.0,0.0009031]
["bitfinex","BTCUSD",1724080766955,0.607004,58662.0,58661.0,0.0009031]
["bitfinex","BTCUSD",1724080767197,0.94794,58662.0,58661.0,0.0009031]
["bitfinex","BTCUSD",1724080767702,1.02864,58662.0,58661.0,0.0009031]
["bitfinex","BTCUSD",1724080768142,1.03364,58662.0,58661.0,0.0029031]
["bitfinex","BTCUSD",1724080768350,1.20498877,58662.0,58661.0,0.0029031]
["bitfinex","BTCUSD",1724080768561,1.20298877,58662.0,58661.0,0.0019031]
["bitfinex","BTCUSD",1724080768784,1.20498877,58662.0,58661.0,0.0029031]
["bitfinex","BTCUSD",1724080769872,1.20198877,58662.0,58661.0,0.0019031]
["bitfinex","BTCUSD",1724080770315,1.20198877,58662.0,58661.0,0.0029031]
["bitfinex","BTCUSD",1724080770316,1.20498877,58662.0,58661.0,0.0029031]
["bitfinex","BTCUSD",1724080771167,1.67365131,58662.0,58661.0,0.0029031]
["bitfinex","BTCUSD",1724080771606,1.81521667,58662.0,58661.0,0.0029031]
["bitfinex","BTCUSD",1724080771820,1.81521667,58662.0,58661.0,0.001146]
["bitfinex","BTCUSD",1724080772468,1.91706511,58662.0,58661.0,0.001146]
["bitfinex","BTCUSD",1724080772706,1.78933857,58662.0,58661.0,0.001146]
["bitfinex","BTCUSD",1724080772916,1.68749013,58662.0,58661.0,0.001146]
["bitfinex","BTCUSD",1724080773143,1.54592477,58662.0,58661.0,0.001146]
["bitfinex","BTCUSD",1724080773350,1.62228909,58662.0,58661.0,0.001146]
["bitfinex","BTCUSD",1724080773962,1.62228921,58662.0,58661.0,0.001146]
["bitfinex","BTCUSD",1724080774173,1.62228921,58662.0,58661.0,0.002048]
["bitfinex","BTCUSD",1724080775202,1.54592477,58662.0,58661.0,0.002048]
["bitfinex","BTCUSD",1724080776026,0.52311677,58662.0,58661.0,0.002048]
["bitfinex","BTCUSD",1724080776237,0.1006,58662.0,58661.0,0.172519]
["bitfinex","BTCUSD",1724080776447,0.1006,58662.0,58661.0,0.00452215]
["bitfinex","BTCUSD",1724080777083,0.271068,58662.0,58661.0,0.00452215]
["bitfinex","BTCUSD",1724080777489,0.1006,58662.0,58661.0,0.00452215]
["bitfinex","BTCUSD",1724080778108,0.1695787,58662.0,58661.0,0.00452215]
["bitfinex","BTCUSD",1724080778311,0.96898437,58662.0,58661.0,0.00452215]
["bitfinex","BTCUSD",1724080778933,0.62804837,58662.0,58661.0,0.002048]
["bitfinex","BTCUSD",1724080779373,0.96898437,58662.0,58661.0,0.002048]
["bitfinex","BTCUSD",1724080779585,1.69704028,58662.0,58661.0,0.002048]
["bitfinex","BTCUSD",1724080779792,1.69704032,58662.0,58661.0,0.002048]
["bitfinex","BTCUSD",1724080781048,1.70643058,58662.0,58661.0,0.002048]
["bitfinex","BTCUSD",1724080781868,1.69704032,58662.0,58661.0,0.002048]
["bitfinex","BTCUSD",1724080783529,2.14297632,58662.0,58661.0,0.00079359]
["bitfinex","BTCUSD",1724080783747,2.36687793,58662.0,58661.0,0.00079359]
["bitfinex","BTCUSD",1724080783950,2.88767998,58662.0,58661.0,0.00079359]
["bitfinex","BTCUSD",1724080784157,3.01075466,58662.0,58661.0,0.00079359]
["bitfinex","BTCUSD",1724080784360,2.9813182,58662.0,58661.0,0.00079359]
["bitfinex","BTCUSD",1724080784561,3.00475501,58662.0,58661.0,0.00079359]
["bitfinex","BTCUSD",1724080784768,3.00575501,58662.0,58661.0,0.00079359]
["bitfinex","BTCUSD",1724080784972,2.88368033,58662.0,58661.0,0.00179359]
["bitfinex","BTCUSD",1724080785171,2.88668033,58662.0,58661.0,0.00279359]
["bitfinex","BTCUSD",1724080785388,2.98832195,58662.0,58661.0,0.00279359]
["bitfinex","BTCUSD",1724080785591,2.88768033,58662.0,58661.0,0.00279359]
["bitfinex","BTCUSD",1724080786262,2.98931032,58662.0,58661.0,0.00279359]
["bitfinex","BTCUSD",1724080786679,3.01657501,58662.0,58661.0,0.00179359]
["bitfinex","BTCUSD",1724080786890,3.01657501,58662.0,58640.0,0.170531]
["bitfinex","BTCUSD",1724080786891,0.170521,58644.0,58640.0,0.170531]
["bitfinex","BTCUSD",1724080787105,0.170528,58642.0,58638.0,0.170537]
["bitfinex","BTCUSD",1724080787319,0.51141,58643.0,58637.0,0.1714421]
["bitfinex","BTCUSD",1724080787320,0.170531,58641.0,58637.0,0.1714421]
["bitfinex","BTCUSD",1724080787527,0.51141,58640.0,58637.0,0.1714421]
["bitfinex","BTCUSD",1724080787779,0.51141,58640.0,58638.0,0.170536]
["bitfinex","BTCUSD",1724080787993,0.51141,58640.0,58639.0,0.617103]
["bitfinex","BTCUSD",1724080788221,0.51141,58640.0,58639.0,0.695203]
["bitfinex","BTCUSD",1724080788446,0.51141,58640.0,58639.0,1.377341]
["bitfinex","BTCUSD",1724080788673,0.51141,58640.0,58639.0,1.37829862]
["bitfinex","BTCUSD",1724080788881,0.51841,58640.0,58639.0,1.71841]
["bitfinex","BTCUSD",1724080789106,0.51841,58640.0,58639.0,3.21841]
["bitfinex","BTCUSD",1724080789772,0.51441,58640.0,58639.0,3.21841]
["bitfinex","BTCUSD",1724080789995,0.51441,58640.0,58639.0,3.31841]
["bitfinex","BTCUSD",1724080790402,0.51141,58640.0,58639.0,3.48975877]
["bitfinex","BTCUSD",1724080790606,0.51141,58640.0,58639.0,3.49071639]
["bitfinex","BTCUSD",1724080790815,0.51141,58640.0,58639.0,3.49471639]
["bitfinex","BTCUSD",1724080791462,0.51141,58640.0,58639.0,3.49271639]
["bitfinex","BTCUSD",1724080791642,0.51141,58640.0,58639.0,3.49514568]
["bitfinex","BTCUSD",1724080791885,0.51341,58640.0,58639.0,3.49714568]
["bitfinex","BTCUSD",1724080792541,0.51341,58640.0,58639.0,3.83821468]
["bitfinex","BTCUSD",1724080794851,0.51341,58640.0,58639.0,3.49318806]
["bitfinex","BTCUSD",1724080795442,0.51341,58640.0,58639.0,3.49218806]
["bitfinex","BTCUSD",1724080795671,0.51341,58640.0,58639.0,3.49318806]
["bitfinex","BTCUSD",1724080796083,0.51341,58640.0,58639.0,3.49218806]
["bitfinex","BTCUSD",1724080798940,0.51341,58640.0,58639.0,3.49514568]
["bitfinex","BTCUSD",1724080799148,0.51341,58640.0,58639.0,3.49714568]
["bitfinex","BTCUSD",1724080799386,0.51341,58640.0,58639.0,3.49804768]
["bitfinex","BTCUSD",1724080799594,0.51341,58640.0,58639.0,3.49604768]
["bitfinex","BTCUSD",1724080800017,0.51341,58640.0,58639.0,3.49804768]
["bitfinex","BTCUSD",1724080800248,0.51341,58640.0,58639.0,3.49604768]
["bitfinex","BTCUSD",1724080800497,0.51341,58640.0,58639.0,3.49309006]
["bitfinex","BTCUSD",1724080802170,0.51341,58640.0,58639.0,3.49604768]
["bitfinex","BTCUSD",1724080802428,0.51341,58640.0,58639.0,3.49804768]
["bitfinex","BTCUSD",1724080803134,0.51341,58640.0,58639.0,3.49409006]
["bitfinex","BTCUSD",1724080803327,0.51341,58640.0,58639.0,3.32174129]
["bitfinex","BTCUSD",1724080803544,0.51341,58640.0,58639.0,2.98067229]
["bitfinex","BTCUSD",1724080804192,0.51241,58640.0,58639.0,3.32174129]
["bitfinex","BTCUSD",1724080804613,0.51341,58640.0,58639.0,3.50204768]
["bitfinex","BTCUSD",1724080804830,0.51241,58640.0,58639.0,3.50204768]
["bitfinex","BTCUSD",1724080805041,0.51241,58640.0,58639.0,3.50104768]
["bitfinex","BTCUSD",1724080805254,0.51241,58640.0,58639.0,3.84411668]
["bitfinex","BTCUSD",1724080805461,0.05180604,58661.0,58660.0,0.852367]
["bitfinex","BTCUSD",1724080805665,0.01686411,58661.0,58660.0,0.852367]
["bitfinex","BTCUSD",1724080805879,0.01686411,58661.0,58660.0,0.51383507]
["bitfinex","BTCUSD",1724080806124,0.06785015,58661.0,58660.0,0.00241507]
["bitfinex","BTCUSD",1724080806356,0.01686411,58661.0,58660.0,0.17288807]
["bitfinex","BTCUSD",1724080806789,0.06787942,58661.0,58660.0,0.17288807]
["bitfinex","BTCUSD",1724080807028,0.05183531,58661.0,58660.0,0.17288807]
["bitfinex","BTCUSD",1724080807259,0.01686412,58661.0,58660.0,0.85478207]
["bitfinex","BTCUSD",1724080807471,0.06788801,58661.0,58660.0,0.51383507]
["bitfinex","BTCUSD",1724080807688,0.06788801,58661.0,58660.0,0.85478207]
["bitfinex","BTCUSD",1724080807900,0.0168641,58661.0,58660.0,0.51383507]
["bitfinex","BTCUSD",1724080808122,0.07588801,58661.0,58660.0,0.51483507]
["bitfinex","BTCUSD",1724080808415,0.11134319,58661.0,58660.0,0.51483507]
["bitfinex","BTCUSD",1724080808626,0.28814319,58661.0,58660.0,0.00341507]
["bitfinex","BTCUSD",1724080808832,0.35485784,58661.0,58660.0,0.001]
["bitfinex","BTCUSD",1724080809046,0.4569411,58661.0,58660.0,0.00341507]
["bitfinex","BTCUSD",1724080809256,0.35485784,58661.0,58660.0,0.00341507]
["bitfinex","BTCUSD",1724080809892,0.33881372,58661.0,58660.0,0.00341507]
["bitfinex","BTCUSD",1724080810119,0.35485788,58661.0,58660.0,0.00341507]
["bitfinex","BTCUSD",1724080810326,0.482323,58661.0,58660.0,0.00341507]
["bitfinex","BTCUSD",1724080810753,0.45699881,58661.0,58660.0,0.17388807]
["bitfinex","BTCUSD",1724080810982,0.21166416,58661.0,58660.0,0.17388807]
["bitfinex","BTCUSD",1724080811231,0.28191682,58661.0,58660.0,0.85578207]
["bitfinex","BTCUSD",1724080811433,0.06990087,58661.0,58660.0,0.85578207]
["bitfinex","BTCUSD",1724080811644,0.11148923,58661.0,58660.0,0.85578207]
["bitfinex","BTCUSD",1724080811843,0.08594474,58661.0,58660.0,0.85578207]
["bitfinex","BTCUSD",1724080812054,0.08594474,58661.0,58660.0,0.00341507]
["bitfinex","BTCUSD",1724080812055,0.03486363,58661.0,58660.0,0.00341507]
["bitfinex","BTCUSD",1724080812463,0.18046621,58661.0,58660.0,0.00341507]
["bitfinex","BTCUSD",1724080812874,0.28266203,58661.0,58660.0,0.00341507]
["bitfinex","BTCUSD",1724080813018,0.28266203,58661.0,58660.0,0.17388807]
["bitfinex","BTCUSD",1724080813219,0.28266203,58661.0,58660.0,0.17288807]
["bitfinex","BTCUSD",1724080813220,0.27466203,58661.0,58660.0,0.17288807]
["bitfinex","BTCUSD",1724080813423,0.26566203,58661.0,58660.0,0.17288807]
["bitfinex","BTCUSD",1724080813644,0.1048964,58661.0,58660.0,0.85478207]
["bitfinex","BTCUSD",1724080813837,0.02825348,58661.0,58660.0,0.85478207]
["bitfinex","BTCUSD",1724080814152,0.02725348,58661.0,58660.0,0.85478207]
["bitfinex","BTCUSD",1724080814351,0.02925348,58661.0,58660.0,0.85478207]
["bitfinex","BTCUSD",1724080814550,0.07934332,58661.0,58660.0,0.85478207]
["bitfinex","BTCUSD",1724080814815,0.1048964,58661.0,58660.0,0.85478207]
["bitfinex","BTCUSD",1724080815012,0.08234432,58661.0,58660.0,1.37942907]
["bitfinex","BTCUSD",1724080815191,0.03125348,58661.0,58660.0,1.37942907]
["bitfinex","BTCUSD",1724080815393,0.00582,58661.0,58660.0,2.87942907]
["bitfinex","BTCUSD",1724080815597,0.03125317,58661.0,58660.0,2.87942907]
["bitfinex","BTCUSD",1724080815770,0.01520976,58661.0,58660.0,2.87942907]
["bitfinex","BTCUSD",1724080816185,0.01520976,58661.0,58660.0,3.22037607]
["bitfinex","BTCUSD",1724080816396,0.01520976,58661.0,58660.0,3.22333369]
["bitfinex","BTCUSD",1724080816600,0.01320976,58661.0,58660.0,3.50473285]
["bitfinex","BTCUSD",1724080816843,0.01420976,58661.0,58660.0,3.51073285]
["bitfinex","BTCUSD",1724080817051,0.01120976,58661.0,58660.0,3.50777523]
["bitfinex","BTCUSD",1724080817462,0.01120976,58661.0,58660.0,3.51277523]
["bitfinex","BTCUSD",1724080817463,0.01220976,58661.0,58660.0,3.51277523]
["bitfinex","BTCUSD",1724080819438,0.01220931,58661.0,58660.0,3.51277523]
["bitfinex","BTCUSD",1724080819777,0.01220931,58661.0,58660.0,3.34142646]
["bitfinex","BTCUSD",1724080819987,0.01220934,58661.0,58660.0,3.34142646]
["bitfinex","BTCUSD",1724080820327,0.01220934,58661.0,58660.0,2.81677946]
["bitfinex","BTCUSD",1724080820531,0.01220934,58661.0,58660.0,0.86578207]
["bitfinex","BTCUSD",1724080821029,0.01220934,58661.0,58660.0,2.36578207]
["bitfinex","BTCUSD",1724080821676,0.11750934,58661.0,58660.0,0.52483507]
["bitfinex","BTCUSD",1724080822076,0.11750934,58661.0,58660.0,2.02483507]
["bitfinex","BTCUSD",1724080822599,0.13355499,58661.0,58660.0,2.36578207]
["bitfinex","BTCUSD",1724080822810,0.02825499,58661.0,58660.0,2.36578207]
["bitfinex","BTCUSD",1724080823438,0.02825499,58661.0,58660.0,1.68388807]
["bitfinex","BTCUSD",1724080823693,0.01886553,58661.0,58660.0,1.68388807]
["bitfinex","BTCUSD",1724080823905,0.02825635,58661.0,58660.0,2.70672907]
["bitfinex","BTCUSD",1724080824533,0.02825635,58661.0,58660.0,2.70763107]
["bitfinex","BTCUSD",1724080827221,0.02825635,58661.0,58660.0,1.20763107]
["bitfinex","BTCUSD",1724080827626,0.02825635,58661.0,58660.0,1.30463107]
["bitfinex","BTCUSD",1724080827828,0.02825635,58661.0,58660.0,2.80463107]
["bitfinex","BTCUSD",1724080828035,0.02825635,58661.0,58660.0,2.88373107]
["bitfinex","BTCUSD",1724080828235,0.02825404,58661.0,58660.0,2.88373107]
["bitfinex","BTCUSD",1724080828615,0.02825404,58661.0,58660.0,3.22467807]
["bitfinex","BTCUSD",1724080828831,0.01221005,58661.0,58660.0,3.22563569]
["bitfinex","BTCUSD",1724080829039,0.01221005,58661.0,58660.0,3.22467807]
["bitfinex","BTCUSD",1724080829244,0.01221005,58661.0,58660.0,3.22563569]
["bitfinex","BTCUSD",1724080829425,0.01221005,58661.0,58660.0,3.39898446]
["bitfinex","BTCUSD",1724080829582,0.01221005,58661.0,58660.0,3.40913069]
["bitfinex","BTCUSD",1724080829791,0.00282,58661.0,58660.0,3.50913069]
["bitfinex","BTCUSD",1724080830796,0.00282,58661.0,58660.0,3.50713069]
["bitfinex","BTCUSD",1724080831000,0.00282,58661.0,58660.0,3.50913069]
["bitfinex","BTCUSD",1724080831223,0.00282,58661.0,58660.0,3.50617307]
["bitfinex","BTCUSD",1724080831427,0.00282,58661.0,58660.0,3.50713069]
["bitfinex","BTCUSD",1724080831428,0.01220939,58661.0,58660.0,3.50713069]
["bitfinex","BTCUSD",1724080831632,0.00282,58661.0,58660.0,3.50846318]
["bitfinex","BTCUSD",1724080832087,0.00282,58661.0,58660.0,3.50750556]
["bitfinex","BTCUSD",1724080832613,0.00282,58661.0,58660.0,3.51046318]
["bitfinex","BTCUSD",1724080832818,0.00282,58661.0,58660.0,3.50750556]
["bitfinex","BTCUSD",1724080833430,0.00182,58661.0,58660.0,3.50150556]
["bitfinex","BTCUSD",1724080833853,0.00182,58661.0,58660.0,3.50450556]
["bitfinex","BTCUSD",1724080834005,0.00182,58661.0,58660.0,3.50546318]
["bitfinex","BTCUSD",1724080834206,0.00282,58661.0,58660.0,3.51146318]
["bitfinex","BTCUSD",1724080834835,0.00182,58661.0,58660.0,3.50546318]
["bitfinex","BTCUSD",1724080835042,0.00182,58661.0,58660.0,3.50450556]
["bitfinex","BTCUSD",1724080835242,0.00182,58661.0,58660.0,3.50250556]
["bitfinex","BTCUSD",1724080835491,0.00182,58661.0,58660.0,2.70396356]
["bitfinex","BTCUSD",1724080835697,0.01886402,58661.0,58660.0,2.71396356]
["bitfinex","BTCUSD",1724080835908,0.01886402,58661.0,58660.0,2.37301656]
["bitfinex","BTCUSD",1724080836111,0.01786402,58661.0,58660.0,2.36301656]
["bitfinex","BTCUSD",1724080836320,0.01786402,58661.0,58660.0,2.70396356]
["bitfinex","BTCUSD",1724080836536,0.00282,58661.0,58660.0,2.71596356]
["bitfinex","BTCUSD",1724080836736,0.01886446,58661.0,58660.0,2.71596356]
["bitfinex","BTCUSD",1724080836852,0.01786446,58661.0,58660.0,2.70396356]
["bitfinex","BTCUSD",1724080837295,0.01786446,58661.0,58660.0,2.70796356]
["bitfinex","BTCUSD",1724080837732,0.01886403,58661.0,58660.0,2.71796356]
["bitfinex","BTCUSD",1724080837887,0.00282,58661.0,58660.0,2.71796356]
["bitfinex","BTCUSD",1724080838097,0.00282,58661.0,58660.0,2.81446356]
["bitfinex","BTCUSD",1724080838304,0.00282,58661.0,58660.0,3.69611695]
["bitfinex","BTCUSD",1724080838580,0.00282,58661.0,58660.0,3.69411695]
["bitfinex","BTCUSD",1724080839622,0.00782,58661.0,58660.0,3.69315933]
["bitfinex","BTCUSD",1724080840904,0.00782,58661.0,58660.0,3.05891056]
["bitfinex","BTCUSD",1724080841112,0.00782,58661.0,58660.0,2.71796356]
["bitfinex","BTCUSD",1724080841333,0.03990784,58661.0,58660.0,2.71796356]
["bitfinex","BTCUSD",1724080841753,0.02386378,58661.0,58660.0,3.69365933]
["bitfinex","BTCUSD",1724080841952,0.02386378,58661.0,58660.0,3.69661695]
["bitfinex","BTCUSD",1724080842353,0.02386378,58661.0,58660.0,3.69365933]
["bitfinex","BTCUSD",1724080842489,0.00782,58661.0,58660.0,3.69365933]
["bitfinex","BTCUSD",1724080843115,0.00782,58661.0,58660.0,3.05891056]
["bitfinex","BTCUSD",1724080843308,0.02386386,58661.0,58660.0,3.05891056]
["bitfinex","BTCUSD",1724080843788,0.00782,58661.0,58660.0,3.05891056]
["bitfinex","BTCUSD",1724080844804,0.00782,58661.0,58660.0,3.06186818]
["bitfinex","BTCUSD",1724080844965,0.00782,58661.0,58660.0,3.52421695]
["bitfinex","BTCUSD",1724080845178,0.00782,58661.0,58660.0,3.52125933]
["bitfinex","BTCUSD",1724080845556,0.00782,58661.0,58660.0,3.71601695]
["bitfinex","BTCUSD",1724080845941,0.00782,58661.0,58660.0,3.79031695]
["bitfinex","BTCUSD",1724080846389,0.00782,58661.0,58660.0,3.78735933]
["bitfinex","BTCUSD",1724080848032,0.00782,58661.0,58660.0,3.62125933]
["bitfinex","BTCUSD",1724080848210,0.00782,58661.0,58660.0,3.33025933]
["bitfinex","BTCUSD",1724080849290,0.00782,58661.0,58660.0,2.81796356]
["bitfinex","BTCUSD",1724080849496,0.10442,58661.0,58660.0,2.81796356]
["bitfinex","BTCUSD",1724080849727,0.00782,58661.0,58660.0,2.81796356]
["bitfinex","BTCUSD",1724080850143,0.00782,58661.0,58660.0,3.78965933]
["bitfinex","BTCUSD",1724080850551,0.00782,58661.0,58660.0,3.79061695]
["bitfinex","BTCUSD",1724080850757,0.00782,58661.0,58660.0,3.79261695]
["bitfinex","BTCUSD",1724080851564,0.00782,58661.0,58660.0,3.78965933]
["bitfinex","BTCUSD",1724080851981,0.00782,58661.0,58660.0,3.79061695]
["bitfinex","BTCUSD",1724080852190,0.00782,58661.0,58660.0,3.79261695]
["bitfinex","BTCUSD",1724080853469,0.00782,58661.0,58660.0,4.13456395]
["bitfinex","BTCUSD",1724080853648,0.00782,58661.0,58660.0,4.49951095]
["bitfinex","BTCUSD",1724080854441,0.00682,58661.0,58660.0,4.48951095]
["bitfinex","BTCUSD",1724080854668,0.00682,58661.0,58660.0,4.49951095]
["bitfinex","BTCUSD",1724080854882,0.00682,58661.0,58660.0,4.48951095]
["bitfinex","BTCUSD",1724080855091,0.00682,58661.0,58660.0,4.49151095]
["bitfinex","BTCUSD",1724080855270,0.00782,58661.0,58660.0,4.50151095]
["bitfinex","BTCUSD",1724080855729,0.00682,58661.0,58660.0,4.48951095]
["bitfinex","BTCUSD",1724080855929,0.00682,58661.0,58660.0,4.50351095]
["bitfinex","BTCUSD",1724080856105,0.00782,58661.0,58660.0,4.50351095]
["bitfinex","BTCUSD",1724080859645,1e-06,58661.0,58660.0,4.50351095]
["bitfinex","BTCUSD",1724080859852,0.000821,58673.0,58672.0,0.33909662]
["bitfinex","BTCUSD",1724080860063,0.000821,58673.0,58672.0,1.48320139]
["bitfinex","BTCUSD",1724080860277,0.000821,58680.0,58679.0,1.23694962]
["bitfinex","BTCUSD",1724080860499,0.000821,58680.0,58679.0,3.66061477]
["bitfinex","BTCUSD",1724080860709,0.100821,58680.0,58679.0,2.79662248]
["bitfinex","BTCUSD",1724080860933,0.100821,58680.0,58679.0,2.69662248]
["bitfinex","BTCUSD",1724080860934,0.178121,58680.0,58679.0,2.69662248]
["bitfinex","BTCUSD",1724080861866,0.179121,58680.0,58679.0,2.70697124]
["bitfinex","BTCUSD",1724080862490,0.180121,58680.0,58679.0,2.71297124]
["bitfinex","BTCUSD",1724080862703,0.180121,58680.0,58679.0,2.37213424]
["bitfinex","BTCUSD",1724080862911,0.180121,58680.0,58679.0,2.71997124]
["bitfinex","BTCUSD",1724080863750,0.180121,58680.0,58679.0,2.36878548]
["bitfinex","BTCUSD",1724080863994,0.180121,58680.0,58679.0,0.86878548]
["bitfinex","BTCUSD",1724080866066,0.180121,58680.0,58679.0,1.20962248]
["bitfinex","BTCUSD",1724080866274,0.102821,58680.0,58679.0,0.86878548]
["bitfinex","BTCUSD",1724080866484,0.102821,58680.0,58679.0,1.20962248]
["bitfinex","BTCUSD",1724080866691,0.002821,58680.0,58679.0,1.20962248]
["bitfinex","BTCUSD",1724080867595,0.002821,58680.0,58679.0,2.70962248]
["bitfinex","BTCUSD",1724080868308,0.002821,58680.0,58679.0,3.05045948]
["bitfinex","BTCUSD",1724080868511,0.002821,58680.0,58679.0,3.15045948]
["bitfinex","BTCUSD",1724080868720,0.002821,58680.0,58679.0,2.80962248]
["bitfinex","BTCUSD",1724080871420,0.002821,58680.0,58679.0,3.41486587]
["bitfinex","BTCUSD",1724080871630,0.002821,58680.0,58679.0,3.41686587]
["bitfinex","BTCUSD",1724080872497,0.002821,58680.0,58679.0,3.49616587]
["bitfinex","BTCUSD",1724080872704,0.002821,58680.0,58679.0,3.52116587]
["bitfinex","BTCUSD",1724080872915,0.002821,58680.0,58679.0,3.86200287]
["bitfinex","BTCUSD",1724080874316,0.000821,58680.0,58679.0,3.85600287]
["bitfinex","BTCUSD",1724080874557,0.000821,58680.0,58679.0,3.86200287]
["bitfinex","BTCUSD",1724080875571,0.000821,58680.0,58679.0,3.87500287]
["bitfinex","BTCUSD",1724080879859,0.091841,58696.0,58695.0,1.192604]
["bitfinex","BTCUSD",1724080880196,0.091841,58696.0,58695.0,1.19624908]
["bitfinex","BTCUSD",1724080880405,0.091841,58696.0,58695.0,2.69624908]
["bitfinex","BTCUSD",1724080880628,0.091841,58696.0,58695.0,1.19624908]
["bitfinex","BTCUSD",1724080880856,0.171741,58696.0,58695.0,0.85550508]
["bitfinex","BTCUSD",1724080881461,0.18777504,58696.0,58695.0,0.00364508]
["bitfinex","BTCUSD",1724080881743,0.170372,58695.0,58691.0,0.170382]
["bitfinex","BTCUSD",1724080881946,0.0733,58692.0,58690.0,0.170386]
["bitfinex","BTCUSD",1724080882231,0.0733,58692.0,58691.0,0.170383]
["bitfinex","BTCUSD",1724080882469,0.08933613,58692.0,58691.0,0.51115]
["bitfinex","BTCUSD",1724080882927,0.18493613,58692.0,58691.0,0.170383]
["bitfinex","BTCUSD",1724080883153,0.18493613,58692.0,58691.0,0.851917]
["bitfinex","BTCUSD",1724080883360,0.1689,58692.0,58691.0,0.851917]
["bitfinex","BTCUSD",1724080883561,0.0956,58692.0,58691.0,1.192684]
["bitfinex","BTCUSD",1724080883978,0.0956,58692.0,58685.0,0.17405762]
["bitfinex","BTCUSD",1724080883979,0.0956,58696.0,58694.0,0.34075]
["bitfinex","BTCUSD",1724080884204,0.0956,58696.0,58695.0,0.511116]
["bitfinex","BTCUSD",1724080884205,0.09493081,58696.0,58695.0,0.511116]
["bitfinex","BTCUSD",1724080884505,0.000821,58697.0,58696.0,0.851845]
["bitfinex","BTCUSD",1724080884725,0.000821,58697.0,58696.0,1.192583]
["bitfinex","BTCUSD",1724080885841,0.000821,58697.0,58696.0,1.36393177]
["bitfinex","BTCUSD",1724080886813,0.000821,58697.0,58696.0,2.697583]
["bitfinex","BTCUSD",1724080887034,0.000821,58697.0,58696.0,1.197583]
["bitfinex","BTCUSD",1724080887248,0.099121,58697.0,58696.0,1.197583]
["bitfinex","BTCUSD",1724080887452,0.099121,58697.0,58696.0,2.697583]
["bitfinex","BTCUSD",1724080887939,0.174821,58697.0,58696.0,0.511107]
["bitfinex","BTCUSD",1724080888089,0.19085453,58697.0,58696.0,0.511107]
["bitfinex","BTCUSD",1724080888290,0.19085453,58697.0,58696.0,0.517107]
["bitfinex","BTCUSD",1724080888494,0.174821,58697.0,58696.0,0.524107]
["bitfinex","BTCUSD",1724080888696,0.19085436,58697.0,58696.0,0.524107]
["bitfinex","BTCUSD",1724080888904,0.19085436,58697.0,58696.0,0.518107]
["bitfinex","BTCUSD",1724080889122,0.19085462,58697.0,58696.0,0.511107]
["bitfinex","BTCUSD",1724080889329,0.19085462,58697.0,58696.0,0.851845]
["bitfinex","BTCUSD",1724080889482,0.174821,58697.0,58696.0,0.512107]
["bitfinex","BTCUSD",1724080890051,0.174821,58697.0,58696.0,1.193583]
["bitfinex","BTCUSD",1724080890052,0.000821,58697.0,58696.0,1.193583]
["bitfinex","BTCUSD",1724080890404,0.000821,58697.0,58696.0,1.196583]
["bitfinex","BTCUSD",1724080890729,0.000821,58697.0,58696.0,1.36793177]
["bitfinex","BTCUSD",1724080891569,0.000821,58697.0,58696.0,1.70866977]
["bitfinex","BTCUSD",1724080891776,0.000821,58697.0,58696.0,1.46413177]
["bitfinex","BTCUSD",1724080891936,0.000821,58697.0,58696.0,1.75513177]
["bitfinex","BTCUSD",1724080892140,0.000821,58697.0,58696.0,2.09586977]
["bitfinex","BTCUSD",1724080892342,0.000821,58697.0,58696.0,2.09882739]
["bitfinex","BTCUSD",1724080892608,0.000821,58697.0,58696.0,2.27672739]
["bitfinex","BTCUSD",1724080892830,0.000821,58697.0,58696.0,2.30172739]
["bitfinex","BTCUSD",1724080893041,0.000821,58697.0,58696.0,2.64146539]
["bitfinex","BTCUSD",1724080893465,0.000821,58697.0,58696.0,4.16346539]
["bitfinex","BTCUSD",1724080893876,0.000821,58697.0,58696.0,3.81876977]
["bitfinex","BTCUSD",1724080894422,0.000821,58697.0,58696.0,3.82072739]
["bitfinex","BTCUSD",1724080894867,0.000821,58697.0,58696.0,3.80876977]
["bitfinex","BTCUSD",1724080895065,0.000821,58697.0,58696.0,3.81072739]
["bitfinex","BTCUSD",1724080895442,0.000821,58697.0,58696.0,3.81272739]
["bitfinex","BTCUSD",1724080895652,0.000821,58697.0,58696.0,3.82672739]
["bitfinex","BTCUSD",1724080895854,0.000821,58697.0,58696.0,3.81472739]
["bitfinex","BTCUSD",1724080896375,0.000821,58697.0,58696.0,3.82872739]
["bitfinex","BTCUSD",1724080896794,0.000821,58697.0,58696.0,3.83232996]
["bitfinex","BTCUSD",1724080897130,0.000821,58697.0,58696.0,3.82837234]
["bitfinex","BTCUSD",1724080897536,0.000821,58697.0,58696.0,3.82737234]
["bitfinex","BTCUSD",1724080897733,0.000821,58697.0,58696.0,3.80527434]
["bitfinex","BTCUSD",1724080897936,0.000821,58697.0,58696.0,3.80623196]
["bitfinex","BTCUSD",1724080898398,0.000821,58697.0,58696.0,3.80527434]
["bitfinex","BTCUSD",1724080898629,0.000821,58697.0,58696.0,3.80623196]
["bitfinex","BTCUSD",1724080899714,0.000821,58697.0,58696.0,3.80823196]
["bitfinex","BTCUSD",1724080900772,0.000821,58697.0,58696.0,3.80527434]
["bitfinex","BTCUSD",1724080902696,0.000821,58697.0,58696.0,3.80623196]
["bitfinex","BTCUSD",1724080902887,0.000821,58697.0,58696.0,3.80527434]
["bitfinex","BTCUSD",1724080903509,0.000821,58697.0,58696.0,4.14896996]
["bitfinex","BTCUSD",1724080903717,0.000821,58697.0,58696.0,4.17396996]
["bitfinex","BTCUSD",1724080904140,0.000821,58697.0,58696.0,4.46496996]
["bitfinex","BTCUSD",1724080904349,0.000821,58697.0,58696.0,4.17396996]
["bitfinex","BTCUSD",1724080904762,0.000821,58697.0,58696.0,4.51470796]
["bitfinex","BTCUSD",1724080904990,0.000821,58697.0,58696.0,4.17396996]
["bitfinex","BTCUSD",1724080905432,1e-06,58697.0,58696.0,4.17396996]
["bitfinex","BTCUSD",1724080905648,1e-06,58697.0,58696.0,4.80570796]
["bitfinex","BTCUSD",1724080906320,0.00082,58708.0,58707.0,2.04836462]
["bitfinex","BTCUSD",1724080906522,0.00082,58708.0,58707.0,2.61071339]
["bitfinex","BTCUSD",1724080906956,0.00082,58708.0,58707.0,4.11425031]
["bitfinex","BTCUSD",1724080907190,0.00082,58708.0,58707.0,4.11525031]
["bitfinex","BTCUSD",1724080907402,0.00082,58708.0,58707.0,4.11229269]
["bitfinex","BTCUSD",1724080907603,0.00082,58708.0,58707.0,4.11529269]
["bitfinex","BTCUSD",1724080908018,0.00082,58708.0,58707.0,4.14025031]
["bitfinex","BTCUSD",1724080908229,0.00082,58708.0,58707.0,4.15625031]
["bitfinex","BTCUSD",1724080908882,0.00082,58708.0,58707.0,4.49392431]
["bitfinex","BTCUSD",1724080909098,0.00082,58708.0,58707.0,4.50792431]
["bitfinex","BTCUSD",1724080909799,0.00082,58711.0,58710.0,1.87857062]
["bitfinex","BTCUSD",1724080910021,0.00082,58711.0,58710.0,2.68527639]
["bitfinex","BTCUSD",1724080910240,0.00082,58711.0,58710.0,2.68930868]
["bitfinex","BTCUSD",1724080910450,0.00082,58711.0,58710.0,4.18930868]
["bitfinex","BTCUSD",1724080912146,0.00082,58711.0,58710.0,4.20330868]
["bitfinex","BTCUSD",1724080912348,0.00082,58711.0,58710.0,4.21730868]
["bitfinex","BTCUSD",1724080912779,0.00082,58711.0,58710.0,4.21335106]
["bitfinex","BTCUSD",1724080913633,0.00082,58711.0,58710.0,3.87269406]
["bitfinex","BTCUSD",1724080913863,0.00082,58711.0,58710.0,3.33633706]
["bitfinex","BTCUSD",1724080914074,0.00082,58711.0,58710.0,3.33729468]
["bitfinex","BTCUSD",1724080914294,0.00082,58711.0,58710.0,3.33633706]
["bitfinex","BTCUSD",1724080914711,0.00082,58717.0,58715.0,1.19715562]
["bitfinex","BTCUSD",1724080914931,0.00082,58717.0,58715.0,2.19503239]
["bitfinex","BTCUSD",1724080914932,1e-06,58716.0,58715.0,2.19503239]
["bitfinex","BTCUSD",1724080915161,1e-06,58716.0,58715.0,2.97628839]
["bitfinex","BTCUSD",1724080915389,1e-06,58716.0,58715.0,4.48030877]
["bitfinex","BTCUSD",1724080915596,0.0912,58732.0,58719.0,0.001]
["bitfinex","BTCUSD",1724080915811,0.1712,58736.0,58735.0,0.510768]
["bitfinex","BTCUSD",1724080916048,0.1712,58736.0,58735.0,1.191792]
["bitfinex","BTCUSD",1724080916261,0.1712,58736.0,58735.0,2.69581238]
["bitfinex","BTCUSD",1724080918381,0.1712,58736.0,58735.0,2.69681238]
["bitfinex","BTCUSD",1724080918591,0.1712,58736.0,58735.0,2.69881238]
["bitfinex","BTCUSD",1724080919426,0.1712,58736.0,58735.0,2.70909538]
["bitfinex","BTCUSD",1724080920693,0.1712,58736.0,58735.0,2.69881238]
["bitfinex","BTCUSD",1724080921167,0.1712,58736.0,58735.0,0.17727638]
["bitfinex","BTCUSD",1724080921168,0.18916,58736.0,58735.0,0.17727638]
["bitfinex","BTCUSD",1724080921385,0.1712,58736.0,58735.0,0.00702038]
["bitfinex","BTCUSD",1724080921812,0.17202,58736.0,58735.0,0.17727638]
["bitfinex","BTCUSD",1724080922029,0.17202,58736.0,58735.0,0.511768]
["bitfinex","BTCUSD",1724080922242,0.17202,58736.0,58735.0,0.8552413]
["bitfinex","BTCUSD",1724080922506,0.17202,58736.0,58735.0,0.8562413]
["bitfinex","BTCUSD",1724080922929,0.17202,58736.0,58735.0,1.1967533]
["bitfinex","BTCUSD",1724080923737,0.17202,58736.0,58735.0,1.1957533]
["bitfinex","BTCUSD",1724080925064,0.17202,58736.0,58735.0,1.1977533]
["bitfinex","BTCUSD",1724080925395,0.17202,58736.0,58735.0,0.8582413]
["bitfinex","BTCUSD",1724080929054,0.17202,58736.0,58735.0,2.3582413]
["bitfinex","BTCUSD",1724080929421,0.17202,58736.0,58735.0,0.8582413]
["bitfinex","BTCUSD",1724080929624,0.35829495,58736.0,58735.0,0.0069613]
["bitfinex","BTCUSD",1724080929822,0.69880095,58736.0,58735.0,0.0069613]
["bitfinex","BTCUSD",1724080930097,0.682779,58736.0,58735.0,0.003]
["bitfinex","BTCUSD",1724080930322,0.80201454,58736.0,58735.0,0.001]
["bitfinex","BTCUSD",1724080930725,0.80201454,58736.0,58735.0,0.00594013]
["bitfinex","BTCUSD",1724080930934,0.80201454,58736.0,58735.0,0.002]
["bitfinex","BTCUSD",1724080931338,0.17026,58734.0,58729.0,0.340544]
["bitfinex","BTCUSD",1724080931551,0.17026,58734.0,58731.0,0.170267]
["bitfinex","BTCUSD",1724080931552,0.1734,58732.0,58731.0,0.170267]
["bitfinex","BTCUSD",1724080931794,0.18942264,58732.0,58731.0,0.170267]
["bitfinex","BTCUSD",1724080932194,0.18942264,58732.0,58715.0,0.340626]
["bitfinex","BTCUSD",1724080932195,0.0927,58727.0,58715.0,0.340626]
["bitfinex","BTCUSD",1724080932397,0.0927,58725.0,58719.0,0.340603]
["bitfinex","BTCUSD",1724080932659,0.0927,58725.0,58724.0,0.510864]
["bitfinex","BTCUSD",1724080932831,0.10872533,58725.0,58724.0,0.510864]
["bitfinex","BTCUSD",1724080933245,0.10872533,58725.0,58724.0,0.85144]
["bitfinex","BTCUSD",1724080933600,0.10872533,58725.0,58721.0,0.340588]
["bitfinex","BTCUSD",1724080933805,0.0984,58723.0,58722.0,0.340587]
["bitfinex","BTCUSD",1724080934239,0.1144252,58723.0,58722.0,0.170293]
["bitfinex","BTCUSD",1724080934440,0.1144252,58723.0,58722.0,0.51088]
["bitfinex","BTCUSD",1724080934612,0.1737,58722.0,58721.0,0.510889]
["bitfinex","BTCUSD",1724080934832,0.18972648,58722.0,58721.0,0.510889]
["bitfinex","BTCUSD",1724080935034,0.26202048,58722.0,58720.0,0.000902]
["bitfinex","BTCUSD",1724080935249,0.11402648,58721.0,58720.0,0.1712]
["bitfinex","BTCUSD",1724080935651,0.11402648,58721.0,58720.0,0.511799]
["bitfinex","BTCUSD",1724080936641,0.11402648,58721.0,58720.0,0.852398]
["bitfinex","BTCUSD",1724080936844,0.11402648,58721.0,58720.0,1.192997]
["bitfinex","BTCUSD",1724080937263,0.01602648,58721.0,58720.0,1.192997]
["bitfinex","BTCUSD",1724080937471,0.098,58726.0,58725.0,0.170285]
["bitfinex","BTCUSD",1724080937719,0.01602539,58726.0,58725.0,0.510855]
["bitfinex","BTCUSD",1724080937933,0.01602539,58726.0,58725.0,0.851425]
["bitfinex","BTCUSD",1724080938318,0.1737,58730.0,58729.0,0.851367]
["bitfinex","BTCUSD",1724080938603,0.18972425,58730.0,58729.0,0.851367]
["bitfinex","BTCUSD",1724080938993,0.01602425,58730.0,58729.0,1.191914]
["bitfinex","BTCUSD",1724080939434,0.1737,58734.0,58733.0,0.85131]
["bitfinex","BTCUSD",1724080939633,0.18972262,58734.0,58733.0,0.510786]
["bitfinex","BTCUSD",1724080939997,0.18972262,58734.0,58731.0,0.340532]
["bitfinex","BTCUSD",1724080940197,0.1737,58734.0,58733.0,0.170262]
["bitfinex","BTCUSD",1724080940327,0.18972378,58734.0,58733.0,0.170262]
["bitfinex","BTCUSD",1724080940732,0.0899,58732.0,58730.0,0.17027]
["bitfinex","BTCUSD",1724080940932,0.680211,58730.0,58729.0,0.001]
["bitfinex","BTCUSD",1724080941112,0.680211,58730.0,58729.0,0.002]
["bitfinex","BTCUSD",1724080941113,0.7725107,58730.0,58729.0,0.002]
["bitfinex","BTCUSD",1724080941522,1.23485947,58730.0,58729.0,0.001]
["bitfinex","BTCUSD",1724080941749,1.85462832,58730.0,58729.0,0.001]
["bitfinex","BTCUSD",1724080941962,0.339196,58721.0,58720.0,0.000902]
["bitfinex","BTCUSD",1724080942167,0.679789,58721.0,58720.0,0.000902]
["bitfinex","BTCUSD",1724080942375,1.03641015,58721.0,58720.0,0.000902]
["bitfinex","BTCUSD",1724080942780,1.8450138,58721.0,58720.0,0.000902]
["bitfinex","BTCUSD",1724080942991,1.95254629,58721.0,58720.0,0.000902]
["bitfinex","BTCUSD",1724080943361,1.95254629,58721.0,58720.0,6.961e-05]
["bitfinex","BTCUSD",1724080943556,2.10809814,58721.0,58720.0,6.961e-05]
["bitfinex","BTCUSD",1724080944183,1.95254629,58721.0,58720.0,6.961e-05]
["bitfinex","BTCUSD",1724080944390,1.79194196,58721.0,58720.0,6.961e-05]
["bitfinex","BTCUSD",1724080944793,1.85265732,58721.0,58720.0,6.961e-05]
["bitfinex","BTCUSD",1724080944945,1.85265732,58721.0,58720.0,0.00106961]
["bitfinex","BTCUSD",1724080945149,1.79126432,58721.0,58720.0,0.00206961]
["bitfinex","BTCUSD",1724080945371,1.96961309,58721.0,58720.0,0.00206961]
["bitfinex","BTCUSD",1724080945575,1.96961309,58721.0,58720.0,6.961e-05]
["bitfinex","BTCUSD",1724080945979,1.96961309,58721.0,58720.0,0.00106961]
["bitfinex","BTCUSD",1724080946180,1.80526432,58721.0,58720.0,0.00206961]
["bitfinex","BTCUSD",1724080946398,1.79126432,58721.0,58720.0,0.00106961]
["bitfinex","BTCUSD",1724080946580,1.73155235,58721.0,58720.0,0.00106961]
["bitfinex","BTCUSD",1724080946755,1.73555235,58721.0,58720.0,0.00206961]
["bitfinex","BTCUSD",1724080946979,1.73555235,58721.0,58720.0,0.00106961]
["bitfinex","BTCUSD",1724080947185,1.73855235,58721.0,58720.0,6.961e-05]
["bitfinex","BTCUSD",1724080947731,1.73855235,58721.0,58720.0,0.00106961]
["bitfinex","BTCUSD",1724080948141,2.11159531,58721.0,58720.0,6.961e-05]
["bitfinex","BTCUSD",1724080948349,2.54539118,58721.0,58720.0,5.44e-06]
["bitfinex","BTCUSD",1724080948523,2.88598418,58721.0,58720.0,0.00100544]
["bitfinex","BTCUSD",1724080948743,2.88598418,58721.0,58696.0,0.000902]
["bitfinex","BTCUSD",1724080948744,0.001,58706.0,58696.0,0.000902]
["bitfinex","BTCUSD",1724080948863,0.680998,58697.0,58696.0,0.000902]
["bitfinex","BTCUSD",1724080949067,1.03776154,58697.0,58696.0,0.000902]
["bitfinex","BTCUSD",1724080949877,1.20911031,58697.0,58696.0,0.000902]
["bitfinex","BTCUSD",1724080950092,1.82581077,58697.0,58696.0,0.000902]
["bitfinex","BTCUSD",1724080950297,1.84584858,58697.0,58696.0,0.000902]
["bitfinex","BTCUSD",1724080950503,2.21785647,58697.0,58696.0,0.000902]
["bitfinex","BTCUSD",1724080950708,2.2334067,58697.0,58696.0,0.000902]
["bitfinex","BTCUSD",1724080951292,2.20777824,58697.0,58696.0,0.000902]
["bitfinex","BTCUSD",1724080951423,2.28056204,58697.0,58696.0,0.000902]
["bitfinex","BTCUSD",1724080951629,2.12019735,58697.0,58696.0,0.000902]
["bitfinex","BTCUSD",1724080951824,2.16397268,58697.0,58696.0,0.000902]
["bitfinex","BTCUSD",1724080952088,2.11319735,58697.0,58696.0,0.000902]
["bitfinex","BTCUSD",1724080952296,2.12619735,58697.0,58696.0,0.000902]
["bitfinex","BTCUSD",1724080952495,2.13919735,58697.0,58696.0,0.000902]
["bitfinex","BTCUSD",1724080952873,1.95384858,58697.0,58696.0,0.000902]
["bitfinex","BTCUSD",1724080953049,1.32211658,58697.0,58696.0,0.000902]
["bitfinex","BTCUSD",1724080953502,1.33611658,58697.0,58696.0,0.000902]
["bitfinex","BTCUSD",1724080954132,1.33611674,58697.0,58696.0,0.000902]
["bitfinex","BTCUSD",1724080956260,1.83611674,58697.0,58696.0,0.000902]
["bitfinex","BTCUSD",1724080956472,2.00746551,58697.0,58696.0,0.000902]
["bitfinex","BTCUSD",1724080956675,2.34819751,58697.0,58696.0,0.000902]
["bitfinex","BTCUSD",1724080956899,2.00746551,58697.0,58696.0,0.000902]
["bitfinex","BTCUSD",1724080957104,1.83611674,58697.0,58696.0,0.00019217]
["bitfinex","BTCUSD",1724080958213,1.83611694,58697.0,58696.0,0.00019217]
["bitfinex","BTCUSD",1724080958639,1.82007877,58697.0,58696.0,0.00019217]
["bitfinex","BTCUSD",1724080958852,1.83611699,58697.0,58696.0,0.00019217]
["bitfinex","BTCUSD",1724080959060,2.00746576,58697.0,58696.0,0.00019217]
["bitfinex","BTCUSD",1724080960357,2.29846576,58697.0,58696.0,0.00019217]
["bitfinex","BTCUSD",1724080960637,2.63919776,58697.0,58696.0,0.00019217]
["bitfinex","BTCUSD",1724080960851,2.29846576,58697.0,58696.0,0.00019217]
["bitfinex","BTCUSD",1724080961055,2.63919776,58697.0,58696.0,0.00019217]
["bitfinex","BTCUSD",1724080961483,2.29846576,58697.0,58696.0,0.00019217]
["bitfinex","BTCUSD",1724080961891,2.63919776,58697.0,58696.0,0.00019217]
["bitfinex","BTCUSD",1724080962120,2.29846576,58697.0,58696.0,0.00019217]
["bitfinex","BTCUSD",1724080962324,2.63919776,58697.0,58696.0,0.00019217]
["bitfinex","BTCUSD",1724080962533,2.34819776,58697.0,58696.0,0.00019217]
["bitfinex","BTCUSD",1724080962944,1.83611699,58697.0,58696.0,0.00019217]
["bitfinex","BTCUSD",1724080963418,2.17684899,58697.0,58696.0,0.00019217]
["bitfinex","BTCUSD",1724080964495,0.17039,58689.0,58686.0,0.16460429]
["bitfinex","BTCUSD",1724080964913,0.17039,58689.0,58687.0,0.00359503]
["bitfinex","BTCUSD",1724080965774,0.17739,58689.0,58687.0,0.00359503]
["bitfinex","BTCUSD",1724080965982,0.18643108,58688.0,58687.0,0.00359503]
["bitfinex","BTCUSD",1724080966193,0.17039,58689.0,58684.0,0.340806]
["bitfinex","BTCUSD",1724080966399,0.01603927,58688.0,58685.0,0.1739954]
["bitfinex","BTCUSD",1724080966609,0.18139,58689.0,58685.0,0.1739954]
["bitfinex","BTCUSD",1724080966819,0.18139,58689.0,58686.0,0.170397]
["bitfinex","BTCUSD",1724080967084,0.01603928,58688.0,58687.0,0.170395]
["bitfinex","BTCUSD",1724080967291,0.01603928,58688.0,58687.0,0.1739914]
["bitfinex","BTCUSD",1724080967493,0.011,58689.0,58688.0,0.170392]
["bitfinex","BTCUSD",1724080967697,0.011,58689.0,58687.0,0.1739904]
["bitfinex","BTCUSD",1724080967906,0.007,58689.0,58687.0,0.170394]
["bitfinex","BTCUSD",1724080968112,0.170387,58690.0,58688.0,0.0035964]
["bitfinex","BTCUSD",1724080968357,0.01603828,58689.0,58688.0,0.0035964]
["bitfinex","BTCUSD",1724080968561,0.10983371,58689.0,58688.0,0.0035964]
["bitfinex","BTCUSD",1724080968770,0.18642928,58689.0,58688.0,0.00359847]
["bitfinex","BTCUSD",1724080968978,0.53420628,58689.0,58688.0,0.00359847]
["bitfinex","BTCUSD",1724080969204,0.53420628,58689.0,58685.0,0.1704]
["bitfinex","BTCUSD",1724080969205,0.170395,58688.0,58685.0,0.1704]
["bitfinex","BTCUSD",1724080969409,0.0254259,58687.0,58685.0,0.1704]
["bitfinex","BTCUSD",1724080969644,0.0254259,58686.0,58684.0,0.170403]
["bitfinex","BTCUSD",1724080969860,0.0254259,58685.0,58684.0,0.170403]
["bitfinex","BTCUSD",1724080970261,0.04383883,58685.0,58683.0,0.0763]
["bitfinex","BTCUSD",1724080970477,0.04383883,58685.0,58682.0,0.265108]
["bitfinex","BTCUSD",1724080970478,0.0254259,58684.0,58682.0,0.265108]
["bitfinex","BTCUSD",1724080970677,0.0254259,58683.0,58682.0,0.265108]
["bitfinex","BTCUSD",1724080970955,0.01603994,58683.0,58682.0,1.76511]
["bitfinex","BTCUSD",1724080971186,0.01603994,58683.0,58682.0,2.10593]
["bitfinex","BTCUSD",1724080971391,0.170397,58687.0,58684.0,0.170402]
["bitfinex","BTCUSD",1724080971597,0.170398,58686.0,58683.0,0.170406]
["bitfinex","BTCUSD",1724080971800,0.01603951,58685.0,58683.0,0.170406]
["bitfinex","BTCUSD",1724080972004,0.170398,58686.0,58684.0,1.50359975]
["bitfinex","BTCUSD",1724080972210,0.170401,58685.0,58684.0,1.50359975]
["bitfinex","BTCUSD",1724080972414,0.19582834,58685.0,58684.0,1.50359975]
["bitfinex","BTCUSD",1724080972622,0.62893034,58685.0,58684.0,1.50359975]
["bitfinex","BTCUSD",1724080972829,0.62893034,58685.0,58684.0,0.00359975]
["bitfinex","BTCUSD",1724080973247,0.170406,58684.0,58680.0,0.170415]
["bitfinex","BTCUSD",1724080973449,0.02542734,58683.0,58680.0,0.170415]
["bitfinex","BTCUSD",1724080973675,0.02542734,58682.0,58681.0,0.00360257]
["bitfinex","BTCUSD",1724080973881,0.02542734,58682.0,58681.0,0.17401457]
["bitfinex","BTCUSD",1724080974089,0.02542734,58682.0,58681.0,0.170412]
["bitfinex","BTCUSD",1724080974296,0.01603952,58682.0,58681.0,0.17401457]
["bitfinex","BTCUSD",1724080974925,0.01603952,58683.0,58681.0,0.17401457]
["bitfinex","BTCUSD",1724080975127,0.01603952,58682.0,58681.0,0.17401457]
["bitfinex","BTCUSD",1724080975329,0.170401,58685.0,58681.0,0.17401457]
["bitfinex","BTCUSD",1724080975330,0.0160398,58684.0,58682.0,0.170409]
["bitfinex","BTCUSD",1724080975540,0.0160398,58683.0,58682.0,0.170409]
["bitfinex","BTCUSD",1724080975901,0.0160398,58683.0,58682.0,0.17401157]
["bitfinex","BTCUSD",1724080976344,0.0160398,58683.0,58682.0,0.00360257]
["bitfinex","BTCUSD",1724080976790,0.0160398,58683.0,58682.0,0.17401257]
["bitfinex","BTCUSD",1724080978163,0.0170398,58683.0,58682.0,0.17401257]
["bitfinex","BTCUSD",1724080979682,0.01703953,58683.0,58682.0,0.17401257]
["bitfinex","BTCUSD",1724080980972,0.01703953,58683.0,58682.0,0.00360257]
["bitfinex","BTCUSD",1724080981999,0.01703953,58683.0,58682.0,0.17401257]
["bitfinex","BTCUSD",1724080982220,0.01703953,58683.0,58682.0,0.00360257]
["bitfinex","BTCUSD",1724080982476,0.01703953,58683.0,58682.0,0.000902]
["bitfinex","BTCUSD",1724080982663,0.01703953,58683.0,58682.0,0.00451488]
["bitfinex","BTCUSD",1724080982819,0.01703955,58683.0,58682.0,0.00451488]
["bitfinex","BTCUSD",1724080983018,0.001,58683.0,58682.0,0.00451488]
["bitfinex","BTCUSD",1724080983267,0.01703995,58683.0,58682.0,0.17492488]
["bitfinex","BTCUSD",1724080983442,0.01703973,58683.0,58682.0,0.17492488]
["bitfinex","BTCUSD",1724080984066,0.01703973,58683.0,58682.0,1.02846488]
["bitfinex","BTCUSD",1724080984315,0.01703973,58683.0,58682.0,1.36928488]
["bitfinex","BTCUSD",1724080984515,0.01703816,58683.0,58682.0,1.36928488]
["bitfinex","BTCUSD",1724080984814,0.01703816,58683.0,58682.0,2.86928488]
["bitfinex","BTCUSD",1724080985739,0.01703816,58683.0,58682.0,3.21010488]
["bitfinex","BTCUSD",1724080986194,0.01703816,58683.0,58682.0,3.22139898]
["bitfinex","BTCUSD",1724080986388,0.01703816,58683.0,58682.0,3.22044136]
["bitfinex","BTCUSD",1724080987344,0.001,58683.0,58682.0,3.49179013]
["bitfinex","BTCUSD",1724080987543,0.00082,58688.0,58687.0,1.362165]
["bitfinex","BTCUSD",1724080987721,0.00082,58688.0,58687.0,1.702955]
["bitfinex","BTCUSD",1724080987917,0.00082,58688.0,58687.0,1.70655384]
["bitfinex","BTCUSD",1724080988576,0.00082,58688.0,58687.0,2.61265023]
["bitfinex","BTCUSD",1724080988753,0.00082,58688.0,58687.0,2.27386023]
["bitfinex","BTCUSD",1724080989159,0.00182,58688.0,58687.0,3.77386023]
["bitfinex","BTCUSD",1724080989364,0.00282,58688.0,58687.0,4.11465023]
["bitfinex","BTCUSD",1724080989738,0.00282,58688.0,58687.0,4.45544023]
["bitfinex","BTCUSD",1724080989930,0.5,58697.0,58696.0,1.65464062]
["bitfinex","BTCUSD",1724080990084,0.5,58697.0,58696.0,2.60746539]
["bitfinex","BTCUSD",1724080990267,0.5,58697.0,58696.0,2.61100142]
["bitfinex","BTCUSD",1724080990938,0.5,58697.0,58696.0,2.6080438]
["bitfinex","BTCUSD",1724080992098,0.501,58697.0,58696.0,2.6090438]
["bitfinex","BTCUSD",1724080992771,0.502,58697.0,58696.0,2.6090438]
["bitfinex","BTCUSD",1724080992975,0.502,58697.0,58696.0,2.61000142]
["bitfinex","BTCUSD",1724080993342,0.502,58697.0,58696.0,2.61200142]
["bitfinex","BTCUSD",1724080993709,0.502,58697.0,58696.0,2.62400709]
["bitfinex","BTCUSD",1724080993912,0.48736147,58697.0,58696.0,2.98774509]
["bitfinex","BTCUSD",1724080994275,0.48736147,58697.0,58696.0,4.48774509]
["bitfinex","BTCUSD",1724080994659,0.48636147,58697.0,58696.0,4.48378747]
["bitfinex","BTCUSD",1724080994861,0.48636147,58697.0,58696.0,4.14304947]
["bitfinex","BTCUSD",1724080995066,0.48636147,58697.0,58696.0,4.14500709]
["bitfinex","BTCUSD",1724080995264,0.48636147,58697.0,58696.0,4.14400709]
["bitfinex","BTCUSD",1724080995467,0.48718147,58697.0,58696.0,4.14204947]
["bitfinex","BTCUSD",1724080995664,0.48818147,58697.0,58696.0,4.14500709]
["bitfinex","BTCUSD",1724080995868,0.48618147,58697.0,58696.0,4.14204947]
["bitfinex","BTCUSD",1724080996076,0.48718147,58697.0,58696.0,4.14400709]
["bitfinex","BTCUSD",1724080996273,0.48818147,58697.0,58696.0,4.14500709]
["bitfinex","BTCUSD",1724080996478,0.48818147,58697.0,58696.0,3.82704947]
["bitfinex","BTCUSD",1724080996873,0.48918147,58697.0,58696.0,3.82804947]
["bitfinex","BTCUSD",1724080997303,0.48918147,58697.0,58696.0,3.48731147]
["bitfinex","BTCUSD",1724080997526,0.48818147,58697.0,58696.0,3.48731147]
["bitfinex","BTCUSD",1724080998336,0.48818147,58697.0,58696.0,3.39231147]
["bitfinex","BTCUSD",1724080998337,0.48918147,58697.0,58696.0,3.39231147]
["bitfinex","BTCUSD",1724080998537,0.48718147,58697.0,58696.0,3.39131147]
["bitfinex","BTCUSD",1724080998693,0.48818147,58697.0,58696.0,3.40531147]
["bitfinex","BTCUSD",1724080998894,0.48818147,58697.0,58696.0,3.40031147]
["bitfinex","BTCUSD",1724080999103,0.48818147,58697.0,58696.0,3.38631147]
["bitfinex","BTCUSD",1724080999104,0.48718147,58697.0,58696.0,3.38631147]
["bitfinex","BTCUSD",1724080999296,0.48918147,58697.0,58696.0,3.40531147]
["bitfinex","BTCUSD",1724081001955,0.48918147,58697.0,58696.0,2.7251247]
["bitfinex","BTCUSD",1724081002160,0.48918147,58697.0,58696.0,0.53364303]
["bitfinex","BTCUSD",1724081002589,0.48918147,58697.0,58696.0,0.02253603]
["bitfinex","BTCUSD",1724081002799,0.48918147,58697.0,58696.0,0.01753603]
["bitfinex","BTCUSD",1724081002800,0.75744747,58697.0,58696.0,0.01753603]
["bitfinex","BTCUSD",1724081003013,1.34322824,58697.0,58696.0,0.01753603]
["bitfinex","BTCUSD",1724081003229,1.34322824,58697.0,58687.0,0.340786]
["bitfinex","BTCUSD",1724081003230,0.269284,58691.0,58687.0,0.170393]
["bitfinex","BTCUSD",1724081003448,0.340788,58688.0,58680.0,0.170413]
["bitfinex","BTCUSD",1724081003650,0.1726,58683.0,58680.0,0.170415]
["bitfinex","BTCUSD",1724081003847,0.343007,58683.0,58679.0,0.170418]
["bitfinex","BTCUSD",1724081004063,0.343007,58683.0,58675.0,1.84086]
["bitfinex","BTCUSD",1724081004064,0.683821,58683.0,58675.0,1.84086]
["bitfinex","BTCUSD",1724081004271,1.31558065,58683.0,58674.0,0.170433]
["bitfinex","BTCUSD",1724081004474,1.33162145,58683.0,58672.0,0.340872]
["bitfinex","BTCUSD",1724081004678,0.99080745,58683.0,58676.0,0.170426]
["bitfinex","BTCUSD",1724081004887,0.99080745,58683.0,58677.0,0.170423]
["bitfinex","BTCUSD",1724081005353,1.33662145,58683.0,58674.0,0.17043]
["bitfinex","BTCUSD",1724081005762,1.33862145,58683.0,58673.0,0.000902]
["bitfinex","BTCUSD",1724081005960,1.33862145,58683.0,58674.0,0.17043]
["bitfinex","BTCUSD",1724081006505,1.33162145,58683.0,58674.0,0.17043]
["bitfinex","BTCUSD",1724081006707,1.33162145,58683.0,58673.0,0.000902]
["bitfinex","BTCUSD",1724081006864,1.33162145,58683.0,58674.0,0.170432]
["bitfinex","BTCUSD",1724081007058,1.33162145,58683.0,58673.0,0.000902]
["bitfinex","BTCUSD",1724081007059,0.53039657,58683.0,58673.0,0.341773]
["bitfinex","BTCUSD",1724081007262,0.35998957,58683.0,58679.0,0.170416]
["bitfinex","BTCUSD",1724081007458,0.35998957,58683.0,58676.0,0.340854]
["bitfinex","BTCUSD",1724081007692,0.53039657,58683.0,58678.0,0.170421]
["bitfinex","BTCUSD",1724081007904,0.54039657,58683.0,58682.0,0.001902]
["bitfinex","BTCUSD",1724081008100,0.36998957,58683.0,58682.0,0.001902]
["bitfinex","BTCUSD",1724081008359,0.36998982,58683.0,58682.0,0.001902]
["bitfinex","BTCUSD",1724081008580,0.36698982,58683.0,58682.0,0.000902]
["bitfinex","BTCUSD",1724081008838,0.35094877,58683.0,58682.0,0.000902]
["bitfinex","BTCUSD",1724081009019,0.35394877,58683.0,58682.0,0.000902]
["bitfinex","BTCUSD",1724081009221,0.36998982,58683.0,58682.0,0.000902]
["bitfinex","BTCUSD",1724081009535,0.37698982,58683.0,58682.0,0.000902]
["bitfinex","BTCUSD",1724081009699,0.37698982,58683.0,58682.0,0.171312]
["bitfinex","BTCUSD",1724081009901,0.017,58683.0,58682.0,0.512132]
["bitfinex","BTCUSD",1724081010101,0.017,58683.0,58682.0,0.852952]
["bitfinex","BTCUSD",1724081010705,0.017,58683.0,58682.0,2.352952]
["bitfinex","BTCUSD",1724081011116,0.017,58683.0,58682.0,2.693772]
["bitfinex","BTCUSD",1724081011292,0.007,58683.0,58682.0,2.785672]
["bitfinex","BTCUSD",1724081011724,0.017,58683.0,58682.0,4.00931839]
["bitfinex","BTCUSD",1724081011926,0.007,58683.0,58682.0,4.01031839]
["bitfinex","BTCUSD",1724081012128,0.48618147,58697.0,58696.0,1.192583]
["bitfinex","BTCUSD",1724081012509,0.48618147,58697.0,58696.0,1.268283]
["bitfinex","BTCUSD",1724081013563,0.48618147,58697.0,58696.0,1.609021]
["bitfinex","BTCUSD",1724081013790,0.48618147,58697.0,58696.0,1.268283]
["bitfinex","BTCUSD",1724081014422,0.48598147,58697.0,58696.0,1.609021]
["bitfinex","BTCUSD",1724081014629,0.48598147,58697.0,58696.0,1.268283]
["bitfinex","BTCUSD",1724081014800,0.48558147,58697.0,58696.0,1.61932703]
["bitfinex","BTCUSD",1724081015000,0.48558147,58697.0,58696.0,1.27858903]
["bitfinex","BTCUSD",1724081015251,0.48558147,58697.0,58696.0,1.61932703]
["bitfinex","BTCUSD",1724081015464,0.48758147,58697.0,58696.0,3.12932703]
["bitfinex","BTCUSD",1724081015641,0.48658147,58697.0,58696.0,3.11932703]
["bitfinex","BTCUSD",1724081015857,0.48558147,58697.0,58696.0,3.11932703]
["bitfinex","BTCUSD",1724081016202,0.48658147,58697.0,58696.0,2.78158903]
["bitfinex","BTCUSD",1724081016813,0.48558147,58697.0,58696.0,2.78548896]
["bitfinex","BTCUSD",1724081017185,0.48658147,58697.0,58696.0,2.78548896]
["bitfinex","BTCUSD",1724081017831,0.48658147,58697.0,58696.0,2.78248896]
["bitfinex","BTCUSD",1724081018407,0.48558147,58697.0,58696.0,2.78248896]
["bitfinex","BTCUSD",1724081018608,0.48558147,58697.0,58696.0,2.78339096]
["bitfinex","BTCUSD",1724081018810,0.48558147,58697.0,58696.0,2.70769096]
["bitfinex","BTCUSD",1724081019013,0.48658147,58697.0,58696.0,2.70769096]
["bitfinex","BTCUSD",1724081019189,0.48758147,58697.0,58696.0,2.71769096]
["bitfinex","BTCUSD",1724081019393,0.48658147,58697.0,58696.0,2.70738493]
["bitfinex","BTCUSD",1724081019595,0.48558147,58697.0,58696.0,2.69738493]
["bitfinex","BTCUSD",1724081020178,0.48658147,58697.0,58696.0,2.70738493]
["bitfinex","BTCUSD",1724081020380,0.48758147,58697.0,58696.0,2.70738493]
["bitfinex","BTCUSD",1724081022752,0.48658147,58697.0,58696.0,2.70738493]
["bitfinex","BTCUSD",1724081022955,0.48658147,58697.0,58696.0,2.69738493]
["bitfinex","BTCUSD",1724081023369,0.48658147,58697.0,58696.0,2.70338493]
["bitfinex","BTCUSD",1724081023670,0.48658147,58697.0,58696.0,2.69738493]
["bitfinex","BTCUSD",1724081023671,0.48558147,58697.0,58696.0,2.69738493]
["bitfinex","BTCUSD",1724081023879,0.48758147,58697.0,58696.0,2.70738493]
["bitfinex","BTCUSD",1724081024339,0.58198147,58697.0,58696.0,2.36664693]
["bitfinex","BTCUSD",1724081025553,0.48758147,58697.0,58696.0,2.36664693]
["bitfinex","BTCUSD",1724081026358,0.48658147,58697.0,58696.0,2.36664693]
["bitfinex","BTCUSD",1724081026758,0.48658147,58697.0,58696.0,2.35664693]
["bitfinex","BTCUSD",1724081026955,0.48658147,58697.0,58696.0,2.36064693]
["bitfinex","BTCUSD",1724081027333,0.48658147,58697.0,58696.0,0.86064693]
["bitfinex","BTCUSD",1724081027510,0.48658147,58697.0,58696.0,1.20138493]
["bitfinex","BTCUSD",1724081027714,0.48658147,58697.0,58696.0,2.70138493]
["bitfinex","BTCUSD",1724081028653,0.48658147,58697.0,58696.0,2.69738493]
["bitfinex","BTCUSD",1724081028855,0.48558147,58697.0,58696.0,2.69738493]
["bitfinex","BTCUSD",1724081029997,0.48658147,58697.0,58696.0,2.69738493]
["bitfinex","BTCUSD",1724081030406,0.48658147,58697.0,58696.0,2.70238493]
["bitfinex","BTCUSD",1724081030620,0.48658147,58697.0,58696.0,3.04312293]
["bitfinex","BTCUSD",1724081030816,0.48658147,58697.0,58696.0,2.77438493]
["bitfinex","BTCUSD",1724081032481,0.48658147,58697.0,58696.0,2.70238493]
["bitfinex","BTCUSD",1724081033690,0.48658147,58697.0,58696.0,0.52090893]
["bitfinex","BTCUSD",1724081033908,0.4959666,58697.0,58696.0,0.18017093]
["bitfinex","BTCUSD",1724081034117,0.5873666,58697.0,58696.0,0.18017093]
["bitfinex","BTCUSD",1724081034321,0.7577326,58697.0,58696.0,0.00980193]
["bitfinex","BTCUSD",1724081034742,0.5873666,58697.0,58696.0,0.00980193]
["bitfinex","BTCUSD",1724081034943,0.5873666,58697.0,58696.0,0.18017093]
["bitfinex","BTCUSD",1724081035218,0.5863666,58697.0,58696.0,0.18017093]
["bitfinex","BTCUSD",1724081035435,0.5863666,58697.0,58696.0,0.00480193]
["bitfinex","BTCUSD",1724081035641,0.6024013,58697.0,58696.0,0.00480193]
["bitfinex","BTCUSD",1724081035852,0.6024013,58697.0,58696.0,0.00580193]
["bitfinex","BTCUSD",1724081036054,0.6024013,58697.0,58696.0,0.17617093]
["bitfinex","BTCUSD",1724081036255,0.6024013,58697.0,58696.0,0.00580193]
["bitfinex","BTCUSD",1724081039383,0.6024013,58697.0,58696.0,0.17617093]
["bitfinex","BTCUSD",1724081039784,0.6024013,58697.0,58696.0,0.00580193]
["bitfinex","BTCUSD",1724081039924,0.6024013,58697.0,58696.0,0.17617093]
["bitfinex","BTCUSD",1724081040352,0.6024013,58697.0,58696.0,0.00580193]
["bitfinex","BTCUSD",1724081040561,0.61264213,58697.0,58696.0,0.00580193]
["bitfinex","BTCUSD",1724081040939,0.60240299,58697.0,58696.0,0.172271]
["bitfinex","BTCUSD",1724081041141,0.60240299,58697.0,58696.0,0.17622666]
["bitfinex","BTCUSD",1724081041766,0.60240299,58697.0,58696.0,0.51696466]
["bitfinex","BTCUSD",1724081042345,0.60240299,58697.0,58696.0,0.17622666]
["bitfinex","BTCUSD",1724081042752,0.60240299,58697.0,58696.0,0.51696466]
["bitfinex","BTCUSD",1724081043366,0.57698147,58697.0,58696.0,0.51696466]
["bitfinex","BTCUSD",1724081043975,0.48558147,58697.0,58696.0,1.27644066]
["bitfinex","BTCUSD",1724081044177,0.48558147,58697.0,58696.0,1.19844066]
["bitfinex","BTCUSD",1724081044679,0.48558147,58697.0,58696.0,0.85770266]
["bitfinex","BTCUSD",1724081046104,0.48558147,58697.0,58696.0,2.35770266]
["bitfinex","BTCUSD",1724081047671,0.49496674,58697.0,58696.0,2.35770266]
["bitfinex","BTCUSD",1724081047870,0.48558147,58697.0,58696.0,2.35770266]
["bitfinex","BTCUSD",1724081049203,0.48558147,58697.0,58696.0,0.85770266]
["bitfinex","BTCUSD",1724081049630,0.48558147,58697.0,58696.0,2.69844066]
["bitfinex","BTCUSD",1724081049798,0.48558147,58697.0,58696.0,2.79694066]
["bitfinex","BTCUSD",1724081050178,0.48558147,58697.0,58696.0,2.87434066]
["bitfinex","BTCUSD",1724081050777,0.49496565,58697.0,58696.0,2.87434066]
["bitfinex","BTCUSD",1724081050980,0.49496565,58697.0,58696.0,3.04568943]
["bitfinex","BTCUSD",1724081050981,0.48558147,58697.0,58696.0,3.04568943]
["bitfinex","BTCUSD",1724081051185,0.48558147,58697.0,58696.0,3.38938505]
["bitfinex","BTCUSD",1724081051400,0.48558147,58697.0,58696.0,3.39978403]
["bitfinex","BTCUSD",1724081051596,0.48558147,58697.0,58696.0,3.52478403]
["bitfinex","BTCUSD",1724081051847,0.00082,58720.0,58698.0,0.002]
["bitfinex","BTCUSD",1724081052049,0.00082,58720.0,58719.0,1.192117]
["bitfinex","BTCUSD",1724081052469,0.00082,58720.0,58719.0,1.19604]
["bitfinex","BTCUSD",1724081052675,0.00082,58720.0,58719.0,2.69604]
["bitfinex","BTCUSD",1724081053257,0.00082,58720.0,58719.0,1.19604]
["bitfinex","BTCUSD",1724081053455,0.00082,58720.0,58719.0,0.855435]
["bitfinex","BTCUSD",1724081053696,0.00182,58720.0,58719.0,0.857435]
["bitfinex","BTCUSD",1724081053900,0.00182,58720.0,58719.0,0.855435]
["bitfinex","BTCUSD",1724081056757,0.00182,58720.0,58719.0,3.04758877]
["bitfinex","BTCUSD",1724081056923,0.00282,58720.0,58719.0,3.04758877]
["bitfinex","BTCUSD",1724081057120,0.00282,58720.0,58719.0,3.05761582]
["bitfinex","BTCUSD",1724081062296,0.00282,58720.0,58719.0,2.88626705]
["bitfinex","BTCUSD",1724081062506,0.00282,58720.0,58719.0,0.863435]
["bitfinex","BTCUSD",1724081062719,0.00282,58720.0,58719.0,1.20404]
["bitfinex","BTCUSD",1724081066221,0.00282,58720.0,58719.0,1.55228877]
["bitfinex","BTCUSD",1724081066425,0.00282,58720.0,58719.0,3.05228877]
["bitfinex","BTCUSD",1724081066598,0.00282,58720.0,58719.0,3.39289377]
["bitfinex","BTCUSD",1724081066825,0.00282,58720.0,58719.0,3.05228877]
["bitfinex","BTCUSD",1724081067803,0.00282,58720.0,58719.0,3.39289377]
["bitfinex","BTCUSD",1724081068212,0.00282,58720.0,58719.0,3.05228877]
["bitfinex","BTCUSD",1724081068816,0.00282,58720.0,58719.0,2.70404]
["bitfinex","BTCUSD",1724081069041,0.00282,58720.0,58719.0,1.20404]
["bitfinex","BTCUSD",1724081069572,0.00282,58720.0,58719.0,2.96818877]
["bitfinex","BTCUSD",1724081069774,0.00282,58720.0,58719.0,3.04508877]
["bitfinex","BTCUSD",1724081069947,0.00282,58720.0,58719.0,3.67805139]
["bitfinex","BTCUSD",1724081070680,0.00282,58720.0,58719.0,3.33944639]
["bitfinex","BTCUSD",1724081070893,0.00282,58720.0,58719.0,3.70505139]
["bitfinex","BTCUSD",1724081071097,1e-06,58720.0,58719.0,4.17982639]
["bitfinex","BTCUSD",1724081071876,0.00082,58734.0,58733.0,1.191834]
["bitfinex","BTCUSD",1724081072096,0.00082,58734.0,58733.0,1.36318277]
["bitfinex","BTCUSD",1724081072287,0.00082,58734.0,58733.0,1.36700066]
["bitfinex","BTCUSD",1724081072441,0.00082,58734.0,58733.0,1.45860066]
["bitfinex","BTCUSD",1724081072642,0.00082,58734.0,58733.0,1.87612466]
["bitfinex","BTCUSD",1724081073051,0.00182,58734.0,58733.0,1.87612466]
["bitfinex","BTCUSD",1724081073248,0.00182,58734.0,58733.0,1.53560066]
["bitfinex","BTCUSD",1724081074924,0.00182,58734.0,58733.0,1.54860066]
["bitfinex","BTCUSD",1724081075518,0.00182,58734.0,58733.0,1.55883685]
["bitfinex","BTCUSD",1724081075801,0.00182,58734.0,58733.0,1.89936085]
["bitfinex","BTCUSD",1724081076315,0.00182,58734.0,58733.0,1.89919883]
["bitfinex","BTCUSD",1724081076606,0.00182,58734.0,58733.0,1.55867483]
["bitfinex","BTCUSD",1724081079190,0.00182,58734.0,58733.0,1.20848987]
["bitfinex","BTCUSD",1724081079395,0.00182,58734.0,58733.0,0.86796587]
["bitfinex","BTCUSD",1724081079593,0.09232,58734.0,58733.0,0.86796587]
["bitfinex","BTCUSD",1724081080200,0.09232,58734.0,58733.0,0.18691787]
["bitfinex","BTCUSD",1724081080549,0.09232,58734.0,58733.0,0.52760389]
["bitfinex","BTCUSD",1724081080751,0.10834258,58734.0,58733.0,0.86812789]
["bitfinex","BTCUSD",1724081080878,0.10834258,58734.0,58733.0,1.20865189]
["bitfinex","BTCUSD",1724081080879,0.01784258,58734.0,58733.0,1.20865189]
["bitfinex","BTCUSD",1724081081122,0.00182,58734.0,58733.0,1.19565189]
["bitfinex","BTCUSD",1724081081718,0.00082,58734.0,58733.0,1.19565189]
["bitfinex","BTCUSD",1724081082305,0.09742,58734.0,58733.0,0.85512789]
["bitfinex","BTCUSD",1724081082717,0.00182,58734.0,58733.0,0.86312789]
["bitfinex","BTCUSD",1724081083252,0.00282,58734.0,58733.0,0.86812789]
["bitfinex","BTCUSD",1724081083457,0.00282,58734.0,58733.0,1.20865189]
["bitfinex","BTCUSD",1724081083667,0.00282,58734.0,58733.0,0.86812789]
["bitfinex","BTCUSD",1724081083877,0.00282,58734.0,58733.0,2.36812789]
["bitfinex","BTCUSD",1724081087433,0.00282,58734.0,58733.0,2.70865189]
["bitfinex","BTCUSD",1724081087996,0.00282,58734.0,58733.0,2.36812789]
["bitfinex","BTCUSD",1724081088832,0.01884135,58734.0,58733.0,2.36812789]
["bitfinex","BTCUSD",1724081089005,0.01884135,58734.0,58733.0,2.70865189]
["bitfinex","BTCUSD",1724081089208,0.01884135,58734.0,58733.0,2.36812789]
["bitfinex","BTCUSD",1724081089407,0.00282,58734.0,58733.0,2.70865189]
["bitfinex","BTCUSD",1724081089977,0.00282,58734.0,58733.0,2.70955389]
["bitfinex","BTCUSD",1724081092667,0.00282,58734.0,58733.0,2.36902989]
["bitfinex","BTCUSD",1724081092668,0.17442,58734.0,58733.0,2.36902989]
["bitfinex","BTCUSD",1724081092875,0.17442,58734.0,58733.0,0.86902989]
["bitfinex","BTCUSD",1724081093136,0.19044199,58734.0,58733.0,0.86902989]
["bitfinex","BTCUSD",1724081093551,0.19044199,58734.0,58733.0,0.01771989]
["bitfinex","BTCUSD",1724081093552,0.36070099,58734.0,58733.0,0.01771989]
["bitfinex","BTCUSD",1724081093711,1.21308576,58734.0,58733.0,0.01771989]
["bitfinex","BTCUSD",1724081094053,1.21308576,58734.0,58733.0,0.008902]
["bitfinex","BTCUSD",1724081094054,1.69303648,58734.0,58733.0,0.008902]
["bitfinex","BTCUSD",1724081094256,2.04040351,58734.0,58733.0,0.008902]
["bitfinex","BTCUSD",1724081094384,1.91145325,58734.0,58733.0,0.013902]
["bitfinex","BTCUSD",1724081094586,1.07125869,58734.0,58733.0,0.013902]
["bitfinex","BTCUSD",1724081094946,1.44501772,58734.0,58733.0,0.005902]
["bitfinex","BTCUSD",1724081095096,1.38531988,58734.0,58733.0,0.005902]
["bitfinex","BTCUSD",1724081095311,1.39031988,58734.0,58733.0,0.005902]
["bitfinex","BTCUSD",1724081095541,1.28350179,58734.0,58733.0,0.005902]
["bitfinex","BTCUSD",1724081095890,1.08034881,58734.0,58733.0,0.001902]
["bitfinex","BTCUSD",1724081096094,0.67656824,58734.0,58733.0,0.001902]
["bitfinex","BTCUSD",1724081096314,0.65109479,58734.0,58733.0,0.001902]
["bitfinex","BTCUSD",1724081096516,0.88972122,58734.0,58733.0,0.00566628]
["bitfinex","BTCUSD",1724081096722,1.0351566,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081096923,1.01913461,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081097130,0.90772398,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081097381,1.23924198,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081097758,2.02535489,58734.0,58733.0,0.003902]
["bitfinex","BTCUSD",1724081097952,1.94566119,58734.0,58733.0,0.001902]
["bitfinex","BTCUSD",1724081098154,2.00535489,58734.0,58733.0,0.001902]
["bitfinex","BTCUSD",1724081098355,1.95366119,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081098469,1.94566119,58734.0,58733.0,0.001902]
["bitfinex","BTCUSD",1724081098927,1.94866119,58734.0,58733.0,0.001902]
["bitfinex","BTCUSD",1724081099127,1.05079763,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081099354,1.05579763,58734.0,58733.0,0.001902]
["bitfinex","BTCUSD",1724081099557,1.06679763,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081099963,1.06179763,58734.0,58733.0,0.001902]
["bitfinex","BTCUSD",1724081100370,0.51614729,58734.0,58733.0,0.001902]
["bitfinex","BTCUSD",1724081100569,0.89944886,58734.0,58733.0,0.001902]
["bitfinex","BTCUSD",1724081100708,0.67740317,58734.0,58733.0,0.001902]
["bitfinex","BTCUSD",1724081100916,0.66640317,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081101115,0.26492618,58734.0,58733.0,0.511688]
["bitfinex","BTCUSD",1724081101475,0.24843083,58734.0,58733.0,0.85697628]
["bitfinex","BTCUSD",1724081101677,0.18844475,58734.0,58733.0,0.51545228]
["bitfinex","BTCUSD",1724081102024,0.19544475,58734.0,58733.0,0.51645228]
["bitfinex","BTCUSD",1724081102232,0.02384475,58734.0,58733.0,0.85697628]
["bitfinex","BTCUSD",1724081102446,0.03084475,58734.0,58733.0,0.85797628]
["bitfinex","BTCUSD",1724081102996,0.02384475,58734.0,58733.0,0.85697628]
["bitfinex","BTCUSD",1724081103421,0.02884475,58734.0,58733.0,0.85797628]
["bitfinex","BTCUSD",1724081103647,0.02884244,58734.0,58733.0,0.85797628]
["bitfinex","BTCUSD",1724081104073,0.19898374,58734.0,58733.0,0.00666628]
["bitfinex","BTCUSD",1724081104289,0.50994206,58734.0,58733.0,0.00666628]
["bitfinex","BTCUSD",1724081104461,0.51049362,58734.0,58733.0,0.00666628]
["bitfinex","BTCUSD",1724081104664,0.89334015,58734.0,58733.0,0.00666628]
["bitfinex","BTCUSD",1724081105089,0.68030912,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081105273,0.48455051,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081105470,0.65480951,58734.0,58733.0,0.00670045]
["bitfinex","BTCUSD",1724081105672,0.65480951,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081105874,0.65480951,58734.0,58733.0,0.00670297]
["bitfinex","BTCUSD",1724081106078,0.65480951,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081106291,0.65480951,58734.0,58733.0,0.00670297]
["bitfinex","BTCUSD",1724081106468,0.48455051,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081106673,0.44539175,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081106876,0.44539175,58734.0,58733.0,0.00670297]
["bitfinex","BTCUSD",1724081106877,0.89355019,58734.0,58733.0,0.00670297]
["bitfinex","BTCUSD",1724081107128,0.89355019,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081107331,1.02103716,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081107478,0.89355185,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081107681,0.89355207,58734.0,58733.0,0.00670216]
["bitfinex","BTCUSD",1724081107883,0.89355207,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081107884,1.23407007,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081108090,1.25970688,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081108303,1.43105565,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081108508,1.77157365,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081108797,1.98785027,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081109617,1.83487482,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081109826,1.23407023,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081110246,0.89355223,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081110660,0.89355223,58734.0,58733.0,0.0067094]
["bitfinex","BTCUSD",1724081110864,0.89355223,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081111040,1.30055573,58734.0,58733.0,0.0067127]
["bitfinex","BTCUSD",1724081111249,1.30055573,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081111492,0.38277523,58734.0,58733.0,0.002902]
["bitfinex","BTCUSD",1724081111731,0.39213573,58734.0,58733.0,0.17697454]
["bitfinex","BTCUSD",1724081111947,0.12204426,58734.0,58733.0,0.173164]
["bitfinex","BTCUSD",1724081112159,0.12204426,58734.0,58733.0,0.00671254]
["bitfinex","BTCUSD",1724081112333,0.34058008,58734.0,58733.0,0.17697454]
["bitfinex","BTCUSD",1724081112556,0.10533059,58734.0,58733.0,0.17697454]
["bitfinex","BTCUSD",1724081112757,0.07983525,58734.0,58733.0,0.51749854]
["bitfinex","BTCUSD",1724081112958,0.02884426,58734.0,58733.0,0.93942254]
["bitfinex","BTCUSD",1724081113168,0.01282,58734.0,58733.0,1.27994654]
["bitfinex","BTCUSD",1724081113723,0.01282,58734.0,58733.0,1.27894654]
["bitfinex","BTCUSD",1724081113724,0.00782,58734.0,58733.0,1.27894654]
["bitfinex","BTCUSD",1724081113988,0.00082,58734.0,58733.0,1.27794654]
["bitfinex","BTCUSD",1724081114135,0.00182,58734.0,58733.0,1.27794654]
["bitfinex","BTCUSD",1724081114585,0.00082,58734.0,58733.0,1.27794654]
["bitfinex","BTCUSD",1724081116170,0.00082,58734.0,58733.0,2.77794654]
["bitfinex","BTCUSD",1724081116375,0.00082,58734.0,58733.0,2.87934654]
["bitfinex","BTCUSD",1724081116645,0.00082,58734.0,58733.0,2.88134654]
["bitfinex","BTCUSD",1724081116846,0.00082,58734.0,58733.0,3.05269531]
["bitfinex","BTCUSD",1724081117169,0.00082,58734.0,58733.0,3.39321931]
["bitfinex","BTCUSD",1724081117379,0.00082,58734.0,58733.0,3.39121931]
["bitfinex","BTCUSD",1724081117600,0.00082,58734.0,58733.0,3.39721931]
["bitfinex","BTCUSD",1724081117973,0.00082,58734.0,58733.0,3.39217693]
["bitfinex","BTCUSD",1724081118177,0.00082,58734.0,58733.0,3.39121931]
["bitfinex","BTCUSD",1724081118322,0.00182,58734.0,58733.0,3.40021931]
["bitfinex","BTCUSD",1724081118721,0.00282,58734.0,58733.0,3.40621931]
["bitfinex","BTCUSD",1724081119366,0.00182,58734.0,58733.0,3.40021931]
["bitfinex","BTCUSD",1724081120013,0.00282,58734.0,58733.0,3.40621931]
["bitfinex","BTCUSD",1724081120359,0.00282,58734.0,58733.0,2.37102254]
["bitfinex","BTCUSD",1724081120577,0.00282,58734.0,58733.0,0.87102254]
["bitfinex","BTCUSD",1724081121926,0.00282,58734.0,58733.0,0.53049854]
["bitfinex","BTCUSD",1724081122129,0.0182178,58734.0,58733.0,0.01971254]
["bitfinex","BTCUSD",1724081122423,0.3180917,58734.0,58733.0,0.01971254]
["bitfinex","BTCUSD",1724081122641,0.26710071,58734.0,58733.0,0.01971254]
["bitfinex","BTCUSD",1724081122855,0.45045171,58734.0,58733.0,0.01971254]
["bitfinex","BTCUSD",1724081123042,0.55144424,58734.0,58733.0,0.01371254]
["bitfinex","BTCUSD",1724081123245,0.78996971,58734.0,58733.0,0.01371254]
["bitfinex","BTCUSD",1724081123466,0.78996971,58734.0,58733.0,0.010902]
["bitfinex","BTCUSD",1724081123467,0.91745874,58734.0,58733.0,0.010902]
["bitfinex","BTCUSD",1724081123819,0.91646944,58734.0,58733.0,0.001902]
["bitfinex","BTCUSD",1724081124021,0.78996971,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081124255,0.9174678,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081124489,1.01676816,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081124714,0.89110777,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081124940,1.37618164,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081125424,1.23162577,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081125844,0.55058977,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081126051,0.89210777,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081126283,0.89210777,58734.0,58733.0,0.00468548]
["bitfinex","BTCUSD",1724081126507,0.89210777,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081127535,1.15462577,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081127781,1.15462898,58734.0,58733.0,0.00468548]
["bitfinex","BTCUSD",1724081127988,1.94979753,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081129002,1.94762447,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081129838,1.4626896,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081129955,1.39940469,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081130359,0.60058146,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081130565,0.60058146,58734.0,58733.0,0.00472209]
["bitfinex","BTCUSD",1724081130566,0.02184492,58734.0,58733.0,0.00472209]
["bitfinex","BTCUSD",1724081130769,0.19210392,58734.0,58733.0,0.00472209]
["bitfinex","BTCUSD",1724081131215,0.09832706,58734.0,58733.0,0.00472209]
["bitfinex","BTCUSD",1724081131416,0.02184492,58734.0,58733.0,0.17498409]
["bitfinex","BTCUSD",1724081131586,0.02184492,58734.0,58733.0,0.51550809]
["bitfinex","BTCUSD",1724081131792,0.07283391,58734.0,58733.0,0.51550809]
["bitfinex","BTCUSD",1724081132189,0.05680899,58734.0,58733.0,0.00472209]
["bitfinex","BTCUSD",1724081132432,0.07283179,58734.0,58733.0,0.00472209]
["bitfinex","BTCUSD",1724081132567,0.00582,58734.0,58733.0,0.00472209]
["bitfinex","BTCUSD",1724081132769,0.02184304,58734.0,58733.0,0.00472209]
["bitfinex","BTCUSD",1724081133965,0.57160522,58734.0,58733.0,0.00472209]
["bitfinex","BTCUSD",1724081134175,1.52728527,58734.0,58733.0,0.00472209]
["bitfinex","BTCUSD",1724081134357,1.39980888,58734.0,58733.0,0.00472209]
["bitfinex","BTCUSD",1724081134557,1.39980888,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081134779,1.52730055,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081134899,1.52493302,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081135099,1.18441502,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081135305,0.87456881,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081135503,1.16037072,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081135733,1.05791064,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081136503,1.39842864,58734.0,58733.0,0.00472209]
["bitfinex","BTCUSD",1724081136706,1.05791221,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081137176,1.39843021,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081137572,1.14597393,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081138733,1.1212077,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081138938,1.39843021,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081139145,1.46172757,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081139556,1.80224557,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081139764,2.45066118,58734.0,58733.0,0.000902]
["bitfinex","BTCUSD",1724081139965,2.79412093,58734.0,58733.0,8.396e-05]
["bitfinex","BTCUSD",1724081140213,2.96252795,58734.0,58733.0,8.396e-05]
["bitfinex","BTCUSD",1724081140414,2.62200995,58734.0,58733.0,8.396e-05]
["bitfinex","BTCUSD",1724081140654,2.96352795,58734.0,58733.0,8.396e-05]
["bitfinex","BTCUSD",1724081140937,2.96650334,58734.0,58733.0,7.11e-06]
["bitfinex","BTCUSD",1724081141144,3.60505517,58734.0,58733.0,7.11e-06]
["bitfinex","BTCUSD",1724081141407,3.60505517,58734.0,58704.0,0.340687]
["bitfinex","BTCUSD",1724081141408,1.356296,58720.0,58705.0,0.170342]
["bitfinex","BTCUSD",1724081141610,2.0443291,58720.0,58706.0,0.17034]
["bitfinex","BTCUSD",1724081141830,2.0443291,58720.0,58704.0,0.1636]
["bitfinex","BTCUSD",1724081142033,2.0413291,58720.0,58705.0,0.170342]
["bitfinex","BTCUSD",1724081142253,2.0423291,58720.0,58705.0,0.170342]
["bitfinex","BTCUSD",1724081142465,2.0443291,58720.0,58705.0,0.170342]
["bitfinex","BTCUSD",1724081142689,2.21567787,58720.0,58705.0,0.170342]
["bitfinex","BTCUSD",1724081142903,2.21267787,58720.0,58704.0,0.504288]
["bitfinex","BTCUSD",1724081143148,2.21567787,58720.0,58704.0,0.1636]
["bitfinex","BTCUSD",1724081143375,2.27239509,58720.0,58704.0,0.1636]
["bitfinex","BTCUSD",1724081143578,2.27239509,58720.0,58705.0,0.170342]
["bitfinex","BTCUSD",1724081143579,2.43925514,58720.0,58705.0,0.170342]
["bitfinex","BTCUSD",1724081143779,2.42525514,58720.0,58705.0,0.170342]
["bitfinex","BTCUSD",1724081144183,2.44025514,58720.0,58705.0,0.170342]
["bitfinex","BTCUSD",1724081144397,1.80131349,58720.0,58707.0,0.340674]
["bitfinex","BTCUSD",1724081144597,1.73801613,58720.0,58707.0,0.340674]
["bitfinex","BTCUSD",1724081144805,1.75201613,58720.0,58707.0,0.340674]
["bitfinex","BTCUSD",1724081145010,1.87938095,58720.0,58707.0,0.340674]
["bitfinex","BTCUSD",1724081145375,1.87938095,58720.0,58709.0,0.170331]
["bitfinex","BTCUSD",1724081145996,1.87938095,58720.0,58708.0,0.170333]
["bitfinex","BTCUSD",1724081146198,1.87938095,58720.0,58707.0,0.340674]
["bitfinex","BTCUSD",1724081146471,1.85386806,58720.0,58710.0,0.170328]
["bitfinex","BTCUSD",1724081146672,1.85386806,58720.0,58710.0,0.170326]
["bitfinex","BTCUSD",1724081146673,1.84145229,58720.0,58710.0,0.170326]
["bitfinex","BTCUSD",1724081146871,1.73960036,58720.0,58712.0,0.0932]
["bitfinex","BTCUSD",1724081147003,1.5686743,58720.0,58712.0,0.0932]
["bitfinex","BTCUSD",1724081147208,2.02260061,58720.0,58707.0,0.340674]
["bitfinex","BTCUSD",1724081147409,1.89528212,58720.0,58710.0,0.170327]
["bitfinex","BTCUSD",1724081147683,2.02257502,58720.0,58710.0,0.170327]
["bitfinex","BTCUSD",1724081148116,1.86570759,58720.0,58710.0,0.170327]
["bitfinex","BTCUSD",1724081148317,1.86570759,58720.0,58709.0,0.26353]
["bitfinex","BTCUSD",1724081148522,1.86570759,58720.0,58710.0,0.170328]
["bitfinex","BTCUSD",1724081148696,1.84022796,58720.0,58710.0,0.170328]
["bitfinex","BTCUSD",1724081149506,1.33842896,58720.0,58714.0,0.170316]
["bitfinex","BTCUSD",1724081149713,1.14322291,58720.0,58714.0,0.245416]
["bitfinex","BTCUSD",1724081150112,0.60582412,58720.0,58717.0,0.0863]
["bitfinex","BTCUSD",1724081150317,0.09492612,58720.0,58717.0,0.0863]
["bitfinex","BTCUSD",1724081150543,0.04402953,58720.0,58719.0,0.852414]
["bitfinex","BTCUSD",1724081150693,0.03002953,58720.0,58719.0,0.85627082]
["bitfinex","BTCUSD",1724081151039,0.025,58720.0,58719.0,0.85627082]
["bitfinex","BTCUSD",1724081151255,0.025,58720.0,58719.0,0.92437082]
["bitfinex","BTCUSD",1724081151641,0.011,58720.0,58719.0,0.92437082]
["bitfinex","BTCUSD",1724081151839,0.011,58720.0,58719.0,1.01847082]
["bitfinex","BTCUSD",1724081152041,0.023,58720.0,58719.0,0.67786582]
["bitfinex","BTCUSD",1724081152196,0.170289,58724.0,58721.0,0.170295]
["bitfinex","BTCUSD",1724081152393,0.01602658,58723.0,58722.0,0.00389101]
["bitfinex","BTCUSD",1724081152596,0.18631758,58723.0,58722.0,0.00389101]
["bitfinex","BTCUSD",1724081152794,0.01602658,58723.0,58721.0,0.170295]
["bitfinex","BTCUSD",1724081153033,0.01602658,58722.0,58721.0,0.170295]
["bitfinex","BTCUSD",1724081153412,0.01602696,58723.0,58722.0,0.170293]
["bitfinex","BTCUSD",1724081153681,0.01602693,58723.0,58722.0,0.170293]
["bitfinex","BTCUSD",1724081153884,0.01602693,58723.0,58722.0,0.851467]
["bitfinex","BTCUSD",1724081154422,0.01602693,58723.0,58722.0,0.51088]
["bitfinex","BTCUSD",1724081155525,0.01602693,58723.0,58722.0,0.170293]
["bitfinex","BTCUSD",1724081155724,0.01602693,58723.0,58719.0,0.163102]
["bitfinex","BTCUSD",1724081155953,0.01602693,58722.0,58719.0,0.503705]
["bitfinex","BTCUSD",1724081156150,0.01602693,58721.0,58720.0,0.510898]
["bitfinex","BTCUSD",1724081156575,0.01602693,58721.0,58720.0,0.170299]
["bitfinex","BTCUSD",1724081156729,0.01602693,58721.0,58719.0,0.163102]
["bitfinex","BTCUSD",1724081156957,0.01602693,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081157140,0.01602693,58720.0,58719.0,0.171203]
["bitfinex","BTCUSD",1724081157353,0.18632293,58721.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081157556,0.01602693,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081157823,0.01602786,58720.0,58719.0,0.171204]
["bitfinex","BTCUSD",1724081158068,0.18632686,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081159209,0.81570985,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081159422,1.13197363,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081159829,1.20832124,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081160045,1.13297363,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081160246,1.18386389,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081160598,1.13297363,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081161039,1.25758656,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081161244,1.13297569,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081161572,0.52892792,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081162065,0.52792792,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081162272,0.52792792,58720.0,58719.0,0.0047923]
["bitfinex","BTCUSD",1724081162476,0.53592792,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081162677,0.52792792,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081162873,0.52692792,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081163129,0.53992792,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081163586,0.65694371,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081163794,1.33123909,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081164000,1.33523909,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081164203,1.53210155,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081164870,1.31608576,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081165077,0.46353902,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081165282,0.27571952,58720.0,58719.0,0.074002]
["bitfinex","BTCUSD",1724081165492,0.10544077,58720.0,58719.0,0.244304]
["bitfinex","BTCUSD",1724081165717,0.10544077,58720.0,58719.0,0.67650069]
["bitfinex","BTCUSD",1724081165718,0.02902995,58720.0,58719.0,0.67650069]
["bitfinex","BTCUSD",1724081165938,0.02502995,58720.0,58719.0,0.67650069]
["bitfinex","BTCUSD",1724081166148,0.01602995,58720.0,58719.0,1.01710569]
["bitfinex","BTCUSD",1724081166316,0.02502995,58720.0,58719.0,1.01710569]
["bitfinex","BTCUSD",1724081166521,0.03302995,58720.0,58719.0,1.01710569]
["bitfinex","BTCUSD",1724081166699,0.01602995,58720.0,58719.0,1.01710569]
["bitfinex","BTCUSD",1724081167052,0.02002995,58720.0,58719.0,1.01710569]
["bitfinex","BTCUSD",1724081167608,0.01602995,58720.0,58719.0,1.01710569]
["bitfinex","BTCUSD",1724081167823,0.01602995,58720.0,58719.0,2.51710569]
["bitfinex","BTCUSD",1724081167824,0.01802995,58720.0,58719.0,2.51710569]
["bitfinex","BTCUSD",1724081168227,0.02302602,58720.0,58719.0,2.51710569]
["bitfinex","BTCUSD",1724081168398,0.01802602,58720.0,58719.0,2.51710569]
["bitfinex","BTCUSD",1724081168878,0.02002602,58720.0,58719.0,2.85771069]
["bitfinex","BTCUSD",1724081169314,0.004,58720.0,58719.0,2.85771069]
["bitfinex","BTCUSD",1724081169749,0.002,58720.0,58719.0,2.85771069]
["bitfinex","BTCUSD",1724081169972,0.05095376,58732.0,58731.0,0.332767]
["bitfinex","BTCUSD",1724081170184,0.00082,58733.0,58732.0,0.510793]
["bitfinex","BTCUSD",1724081170420,0.0168436,58733.0,58732.0,0.851322]
["bitfinex","BTCUSD",1724081170628,0.01684356,58733.0,58732.0,0.851322]
["bitfinex","BTCUSD",1724081170841,0.01684356,58733.0,58732.0,0.8551875]
["bitfinex","BTCUSD",1724081171859,0.01984356,58733.0,58732.0,0.8551875]
["bitfinex","BTCUSD",1724081172512,0.01984356,58733.0,58732.0,0.5146585]
["bitfinex","BTCUSD",1724081173074,0.01984356,58733.0,58732.0,0.8551875]
["bitfinex","BTCUSD",1724081173476,0.00382,58733.0,58732.0,0.8551875]
["bitfinex","BTCUSD",1724081174118,0.00082,58733.0,58732.0,0.8551875]
["bitfinex","BTCUSD",1724081175302,0.00082,58733.0,58732.0,1.1957165]
["bitfinex","BTCUSD",1724081175471,0.00082,58733.0,58732.0,0.8551875]
["bitfinex","BTCUSD",1724081176758,0.01684272,58733.0,58732.0,0.0038655]
["bitfinex","BTCUSD",1724081176927,0.01684272,58733.0,58732.0,0.1741295]
["bitfinex","BTCUSD",1724081177905,0.01784272,58733.0,58732.0,0.1741295]
["bitfinex","BTCUSD",1724081178396,0.00282,58733.0,58732.0,0.1741295]
["bitfinex","BTCUSD",1724081178617,0.01884367,58733.0,58732.0,0.0038655]
["bitfinex","BTCUSD",1724081179024,0.01884367,58733.0,58732.0,0.170264]
["bitfinex","BTCUSD",1724081179234,0.01884367,58733.0,58732.0,0.17407166]
["bitfinex","BTCUSD",1724081179963,0.00282,58733.0,58732.0,0.00380766]
["bitfinex","BTCUSD",1724081180193,0.00282,58733.0,58732.0,0.51460066]
["bitfinex","BTCUSD",1724081180194,0.01884371,58733.0,58732.0,0.51460066]
["bitfinex","BTCUSD",1724081180391,0.01884371,58733.0,58732.0,0.510793]
["bitfinex","BTCUSD",1724081180551,0.01884371,58733.0,58732.0,0.85512966]
["bitfinex","BTCUSD",1724081180746,0.01884371,58733.0,58732.0,0.94582966]
["bitfinex","BTCUSD",1724081181375,0.01884371,58733.0,58732.0,1.35655866]
["bitfinex","BTCUSD",1724081181783,0.00282,58733.0,58732.0,1.35655866]
["bitfinex","BTCUSD",1724081181979,0.00282,58733.0,58732.0,2.85655866]
["bitfinex","BTCUSD",1724081182623,0.00182,58733.0,58732.0,2.85655866]
["bitfinex","BTCUSD",1724081183477,0.00082,58733.0,58732.0,2.85655866]
["bitfinex","BTCUSD",1724081184664,0.00082,58733.0,58732.0,2.51602966]
["bitfinex","BTCUSD",1724081185619,0.01684292,58733.0,58732.0,2.51602966]
["bitfinex","BTCUSD",1724081186268,0.01684292,58733.0,58732.0,2.51693166]
["bitfinex","BTCUSD",1724081187070,0.00082,58733.0,58732.0,2.51693166]
["bitfinex","BTCUSD",1724081187267,0.01684299,58733.0,58732.0,2.51693166]
["bitfinex","BTCUSD",1724081188377,0.01684299,58733.0,58732.0,0.51550266]
["bitfinex","BTCUSD",1724081190366,0.01684299,58733.0,58732.0,0.17497366]
["bitfinex","BTCUSD",1724081191283,0.01684364,58733.0,58732.0,0.00470966]
["bitfinex","BTCUSD",1724081191667,0.01684364,58733.0,58732.0,0.17497366]
["bitfinex","BTCUSD",1724081192323,0.074859,58733.0,58732.0,0.17497366]
["bitfinex","BTCUSD",1724081192523,0.01684364,58733.0,58732.0,0.17497366]
["bitfinex","BTCUSD",1724081192747,0.01684364,58733.0,58732.0,0.51550266]
["bitfinex","BTCUSD",1724081193029,0.01684364,58733.0,58732.0,0.17497366]
["bitfinex","BTCUSD",1724081194086,0.01684364,58733.0,58732.0,0.51550266]
["bitfinex","BTCUSD",1724081194398,0.01684364,58733.0,58732.0,2.01550266]
["bitfinex","BTCUSD",1724081194610,0.01684364,58733.0,58732.0,1.67497366]
["bitfinex","BTCUSD",1724081195049,0.01684364,58733.0,58732.0,2.01550266]
["bitfinex","BTCUSD",1724081195456,0.01684378,58733.0,58732.0,2.01550266]
["bitfinex","BTCUSD",1724081195858,0.00082,58733.0,58732.0,2.01550266]
["bitfinex","BTCUSD",1724081196058,0.01684371,58733.0,58732.0,2.35603166]
["bitfinex","BTCUSD",1724081196891,0.01684371,58733.0,58732.0,2.78306066]
["bitfinex","BTCUSD",1724081197045,0.01684371,58733.0,58732.0,2.85466066]
["bitfinex","BTCUSD",1724081198329,0.01684371,58733.0,58732.0,2.51413166]
["bitfinex","BTCUSD",1724081199672,0.01684275,58733.0,58732.0,2.51413166]
["bitfinex","BTCUSD",1724081201533,0.01684275,58733.0,58732.0,2.85466066]
["bitfinex","BTCUSD",1724081201981,0.01684275,58733.0,58732.0,3.19518966]
["bitfinex","BTCUSD",1724081202181,0.00082,58733.0,58732.0,3.19518966]
["bitfinex","BTCUSD",1724081202595,0.00082,58733.0,58732.0,2.85466066]
["bitfinex","BTCUSD",1724081203736,0.00082,58733.0,58732.0,2.86477782]
["bitfinex","BTCUSD",1724081206318,0.00082,58733.0,58732.0,2.85466066]
["bitfinex","BTCUSD",1724081207140,0.01684115,58733.0,58732.0,2.69656066]
["bitfinex","BTCUSD",1724081207789,0.0168413,58733.0,58732.0,2.69656066]
["bitfinex","BTCUSD",1724081208282,0.01684122,58733.0,58732.0,3.03300943]
["bitfinex","BTCUSD",1724081211262,0.00082,58733.0,58732.0,3.03300943]
["bitfinex","BTCUSD",1724081212494,0.00082,58733.0,58732.0,3.37353843]
["bitfinex","BTCUSD",1724081212695,0.00082,58733.0,58732.0,3.37453843]
["bitfinex","BTCUSD",1724081212897,0.00082,58733.0,58732.0,3.37649605]
["bitfinex","BTCUSD",1724081213107,0.00082,58733.0,58732.0,3.81902505]
["bitfinex","BTCUSD",1724081213751,0.00182,58733.0,58732.0,3.84202505]
["bitfinex","BTCUSD",1724081213952,0.00182,58733.0,58732.0,3.84002505]
["bitfinex","BTCUSD",1724081214183,0.00082,58733.0,58732.0,3.83806743]
["bitfinex","BTCUSD",1724081214607,0.00182,58733.0,58732.0,3.83806743]
["bitfinex","BTCUSD",1724081214814,0.00282,58733.0,58732.0,3.84002505]
["bitfinex","BTCUSD",1724081215036,0.00182,58733.0,58732.0,3.84002505]
["bitfinex","BTCUSD",1724081215238,0.00082,58733.0,58732.0,3.84002505]
["bitfinex","BTCUSD",1724081215411,0.00182,58733.0,58732.0,3.83806743]
["bitfinex","BTCUSD",1724081215617,0.00182,58733.0,58732.0,3.84002505]
["bitfinex","BTCUSD",1724081215814,0.00182,58733.0,58732.0,3.84202505]
["bitfinex","BTCUSD",1724081216015,0.00282,58733.0,58732.0,3.84202505]
["bitfinex","BTCUSD",1724081216648,0.00282,58733.0,58732.0,3.83806743]
["bitfinex","BTCUSD",1724081217153,0.00282,58733.0,58732.0,3.84002505]
["bitfinex","BTCUSD",1724081217375,0.00082,58733.0,58732.0,3.84002505]
["bitfinex","BTCUSD",1724081217594,0.00082,58733.0,58732.0,3.84102505]
["bitfinex","BTCUSD",1724081217791,0.00282,58733.0,58732.0,3.84102505]
["bitfinex","BTCUSD",1724081218869,0.00282,58733.0,58732.0,3.84302505]
["bitfinex","BTCUSD",1724081219302,0.00082,58736.0,58735.0,0.17305762]
["bitfinex","BTCUSD",1724081219426,0.08474224,58756.0,58746.0,0.462624]
["bitfinex","BTCUSD",1724081219427,0.0082,58756.0,58746.0,0.462624]
["bitfinex","BTCUSD",1724081219635,0.0082,58756.0,58746.0,1.58296877]
["bitfinex","BTCUSD",1724081219845,0.0082,58756.0,58746.0,3.76752986]
["bitfinex","BTCUSD",1724081221063,0.0092,58747.0,58746.0,3.77152986]
["bitfinex","BTCUSD",1724081221263,0.0082,58747.0,58746.0,3.76752986]
["bitfinex","BTCUSD",1724081221467,0.0082,58747.0,58746.0,3.76948748]
["bitfinex","BTCUSD",1724081221816,0.0102,58747.0,58746.0,3.81148748]
["bitfinex","BTCUSD",1724081222019,0.0102,58747.0,58746.0,3.80752986]
["bitfinex","BTCUSD",1724081222222,0.0102,58747.0,58746.0,4.14797786]
["bitfinex","BTCUSD",1724081222422,0.0092,58747.0,58746.0,3.79452986]
["bitfinex","BTCUSD",1724081222625,0.0092,58747.0,58746.0,3.79648748]
["bitfinex","BTCUSD",1724081222834,0.0092,58747.0,58746.0,4.13497786]
["bitfinex","BTCUSD",1724081222982,0.0092,58747.0,58746.0,4.13693548]
["bitfinex","BTCUSD",1724081223183,0.0092,58747.0,58746.0,4.14905069]
["bitfinex","BTCUSD",1724081223809,0.0102,58747.0,58746.0,4.16305069]
["bitfinex","BTCUSD",1724081224272,0.0082,58756.0,58750.0,1.96969462]
["bitfinex","BTCUSD",1724081224438,0.0082,58756.0,58750.0,2.33914339]
["bitfinex","BTCUSD",1724081224613,0.0082,58756.0,58750.0,2.37690265]
["bitfinex","BTCUSD",1724081224823,0.0082,58756.0,58750.0,4.21732765]
["bitfinex","BTCUSD",1724081225021,0.0082,58756.0,58755.0,1.53673962]
["bitfinex","BTCUSD",1724081225243,0.0082,58756.0,58755.0,2.28603077]
["bitfinex","BTCUSD",1724081225451,0.0082,58756.0,58755.0,2.28998839]
["bitfinex","BTCUSD",1724081225791,0.0082,58756.0,58755.0,4.13402365]
["bitfinex","BTCUSD",1724081225953,0.0082,58756.0,58755.0,3.78967003]
["bitfinex","BTCUSD",1724081226157,0.0082,58756.0,58755.0,3.79362765]
["bitfinex","BTCUSD",1724081226432,0.0082,58756.0,58755.0,4.13402365]
["bitfinex","BTCUSD",1724081226612,0.0092,58756.0,58755.0,4.14802365]
["bitfinex","BTCUSD",1724081227590,0.0092,58756.0,58755.0,4.16202365]
["bitfinex","BTCUSD",1724081228059,0.0092,58756.0,58755.0,4.14802365]
["bitfinex","BTCUSD",1724081228416,0.0092,58756.0,58755.0,4.16202365]
["bitfinex","BTCUSD",1724081228618,0.0082,58756.0,58755.0,4.14802365]
["bitfinex","BTCUSD",1724081228823,0.0082,58756.0,58755.0,4.14406603]
["bitfinex","BTCUSD",1724081229023,0.0092,58756.0,58755.0,4.15806603]
["bitfinex","BTCUSD",1724081229228,0.0092,58756.0,58755.0,4.16202365]
["bitfinex","BTCUSD",1724081229433,0.0092,58756.0,58755.0,4.16002365]
["bitfinex","BTCUSD",1724081229593,0.0092,58756.0,58755.0,4.17225296]
["bitfinex","BTCUSD",1724081231078,0.0002,58759.0,58758.0,2.03544162]
["bitfinex","BTCUSD",1724081231280,0.0002,58759.0,58758.0,2.32979039]
["bitfinex","BTCUSD",1724081231497,0.0002,58759.0,58758.0,2.67373672]
["bitfinex","BTCUSD",1724081231697,0.0002,58759.0,58758.0,4.17373672]
["bitfinex","BTCUSD",1724081232304,1e-06,58759.0,58758.0,4.20785672]
["bitfinex","BTCUSD",1724081232535,1e-06,58759.0,58758.0,4.26419635]
["bitfinex","BTCUSD",1724081232811,1e-06,58759.0,58758.0,4.27819635]
["bitfinex","BTCUSD",1724081233663,1e-06,58759.0,58758.0,4.22185672]
["bitfinex","BTCUSD",1724081234323,1e-06,58759.0,58758.0,4.26419635]
["bitfinex","BTCUSD",1724081234524,1e-06,58759.0,58758.0,4.25019635]
["bitfinex","BTCUSD",1724081234738,1e-06,58759.0,58758.0,4.18773672]
["bitfinex","BTCUSD",1724081234947,1e-06,58759.0,58758.0,3.2216211]
["bitfinex","BTCUSD",1724081235159,1e-06,58759.0,58758.0,3.2356211]
["bitfinex","BTCUSD",1724081235379,1e-06,58759.0,58758.0,3.2076211]
["bitfinex","BTCUSD",1724081235584,1e-06,58759.0,58758.0,3.2216211]
["bitfinex","BTCUSD",1724081236201,1e-06,58759.0,58758.0,3.20957872]
["bitfinex","BTCUSD",1724081236406,1e-06,58759.0,58758.0,3.41647872]
["bitfinex","BTCUSD",1724081236610,1e-06,58759.0,58758.0,3.40247872]
["bitfinex","BTCUSD",1724081236992,1e-06,58759.0,58758.0,3.42547872]
["bitfinex","BTCUSD",1724081237198,1e-06,58759.0,58758.0,3.76585772]
["bitfinex","BTCUSD",1724081237542,1e-06,58759.0,58758.0,3.4355211]
["bitfinex","BTCUSD",1724081237737,1e-06,58759.0,58758.0,3.43747872]
["bitfinex","BTCUSD",1724081237875,1e-06,58759.0,58758.0,3.49437872]
["bitfinex","BTCUSD",1724081238291,1e-06,58759.0,58758.0,3.50837872]
["bitfinex","BTCUSD",1724081238491,1e-06,58759.0,58758.0,3.84875772]
["bitfinex","BTCUSD",1724081238746,1e-06,58759.0,58758.0,3.86275772]
["bitfinex","BTCUSD",1724081241114,1e-06,58759.0,58758.0,3.89687772]
["bitfinex","BTCUSD",1724081241733,1e-06,58759.0,58758.0,4.22325672]
["bitfinex","BTCUSD",1724081242561,1e-06,58759.0,58758.0,4.23725672]
["bitfinex","BTCUSD",1724081242876,1e-06,58759.0,58758.0,4.27959635]
["bitfinex","BTCUSD",1724081243083,0.00819,58770.0,58769.0,2.03728962]
["bitfinex","BTCUSD",1724081243333,0.00819,58770.0,58769.0,2.62442213]
["bitfinex","BTCUSD",1724081243544,0.00819,58770.0,58769.0,2.62246451]
["bitfinex","BTCUSD",1724081245486,0.00819,58770.0,58769.0,2.63646451]
["bitfinex","BTCUSD",1724081246298,0.00819,58770.0,58769.0,2.65046451]
["bitfinex","BTCUSD",1724081247051,0.00819,58770.0,58769.0,2.65442213]
["bitfinex","BTCUSD",1724081247258,0.00819,58770.0,58769.0,2.6644388]
["bitfinex","BTCUSD",1724081250503,0.0084,58779.0,58777.0,0.001]
["bitfinex","BTCUSD",1724081250725,0.0084,58779.0,58769.0,1.03666418]
["bitfinex","BTCUSD",1724081250726,0.0084,58779.0,58778.0,1.99733369]
["bitfinex","BTCUSD",1724081250936,0.1009,58779.0,58778.0,1.99393177]
["bitfinex","BTCUSD",1724081251141,0.1009,58779.0,58778.0,1.80589485]
["bitfinex","BTCUSD",1724081251359,0.0084,58779.0,58778.0,3.96155785]
["bitfinex","BTCUSD",1724081251664,0.0082,58792.0,58791.0,1.531846]
["bitfinex","BTCUSD",1724081251891,0.0082,58792.0,58791.0,2.06638277]
["bitfinex","BTCUSD",1724081252098,0.0082,58792.0,58791.0,2.16973029]
["bitfinex","BTCUSD",1724081252316,0.0002,58799.0,58798.0,1.285514]
["bitfinex","BTCUSD",1724081252533,0.0002,58799.0,58798.0,2.27940977]
["bitfinex","BTCUSD",1724081252742,0.0002,58799.0,58798.0,2.28469099]
["bitfinex","BTCUSD",1724081252954,0.0002,58799.0,58798.0,2.12073337]
["bitfinex","BTCUSD",1724081253781,0.0002,58799.0,58798.0,1.46518637]
["bitfinex","BTCUSD",1724081254219,0.0002,58799.0,58798.0,1.12503937]
["bitfinex","BTCUSD",1724081254431,0.0916,58799.0,58798.0,0.1733966]
["bitfinex","BTCUSD",1724081254632,0.0916,58799.0,58798.0,0.8536906]
["bitfinex","BTCUSD",1724081255043,0.0916,58799.0,58798.0,0.8756906]
["bitfinex","BTCUSD",1724081255249,0.0916,58799.0,58798.0,0.5355436]
["bitfinex","BTCUSD",1724081255451,0.0916,58799.0,58798.0,0.5135436]
["bitfinex","BTCUSD",1724081255656,0.0916,58799.0,58798.0,0.5145436]
["bitfinex","BTCUSD",1724081255863,0.1614,58799.0,58798.0,0.0063236]
["bitfinex","BTCUSD",1724081256070,0.68761285,58799.0,58798.0,0.0053236]
["bitfinex","BTCUSD",1724081256274,0.17740185,58799.0,58798.0,0.1753966]
["bitfinex","BTCUSD",1724081256487,0.0892,58798.0,58790.0,0.340193]
["bitfinex","BTCUSD",1724081256725,0.01600293,58797.0,58790.0,1.5]
["bitfinex","BTCUSD",1724081256935,0.1602,58795.0,58791.0,0.00309061]
["bitfinex","BTCUSD",1724081257143,0.35565852,58794.0,58791.0,0.00309061]
["bitfinex","BTCUSD",1724081257343,0.1644,58792.0,58791.0,0.00309061]
["bitfinex","BTCUSD",1724081257548,0.18977252,58792.0,58791.0,0.00309061]
["bitfinex","BTCUSD",1724081257767,0.1644,58792.0,58791.0,0.00309061]
["bitfinex","BTCUSD",1724081257950,0.1644,58792.0,58791.0,0.85356061]
["bitfinex","BTCUSD",1724081258405,0.1644,58792.0,58791.0,0.51337261]
["bitfinex","BTCUSD",1724081258607,0.18040393,58792.0,58791.0,0.51337261]
["bitfinex","BTCUSD",1724081258816,0.18040393,58792.0,58791.0,0.51937261]
["bitfinex","BTCUSD",1724081258817,0.18977419,58792.0,58791.0,0.51937261]
["bitfinex","BTCUSD",1724081259448,0.18977419,58792.0,58791.0,0.52437261]
["bitfinex","BTCUSD",1724081260075,0.18977473,58792.0,58791.0,0.52437261]
["bitfinex","BTCUSD",1724081260486,0.18977473,58792.0,58791.0,0.18418461]
["bitfinex","BTCUSD",1724081261108,0.18977473,58792.0,58791.0,0.52437261]
["bitfinex","BTCUSD",1724081261311,0.18977473,58792.0,58791.0,0.01409061]
["bitfinex","BTCUSD",1724081261514,0.18977473,58792.0,58791.0,0.18418461]
["bitfinex","BTCUSD",1724081262948,0.18977473,58792.0,58791.0,0.52437261]
["bitfinex","BTCUSD",1724081264014,0.18977473,58792.0,58791.0,0.86456061]
["bitfinex","BTCUSD",1724081264258,0.17377001,58792.0,58791.0,0.86456061]
["bitfinex","BTCUSD",1724081264463,0.18977385,58792.0,58791.0,0.86456061]
["bitfinex","BTCUSD",1724081265077,0.18977385,58792.0,58791.0,2.36456061]
["bitfinex","BTCUSD",1724081265858,0.17377001,58792.0,58791.0,2.36456061]
["bitfinex","BTCUSD",1724081266303,0.18977367,58792.0,58791.0,2.36456061]
["bitfinex","BTCUSD",1724081267324,0.18977367,58792.0,58791.0,1.68418461]
["bitfinex","BTCUSD",1724081267573,0.18977367,58792.0,58791.0,0.18418461]
["bitfinex","BTCUSD",1724081267779,0.17377001,58792.0,58791.0,0.18418461]
["bitfinex","BTCUSD",1724081267981,0.18977448,58792.0,58791.0,0.18418461]
["bitfinex","BTCUSD",1724081268559,0.18977448,58792.0,58791.0,0.52437261]
["bitfinex","BTCUSD",1724081268758,0.1644,58792.0,58791.0,0.52437261]
["bitfinex","BTCUSD",1724081268958,0.1897747,58792.0,58791.0,0.52437261]
["bitfinex","BTCUSD",1724081269425,0.1897747,58792.0,58791.0,0.01409061]
["bitfinex","BTCUSD",1724081269565,0.1897747,58792.0,58791.0,0.01499261]
["bitfinex","BTCUSD",1724081270139,0.1897747,58792.0,58791.0,0.18508661]
["bitfinex","BTCUSD",1724081270428,0.43576149,58792.0,58791.0,0.01499261]
["bitfinex","BTCUSD",1724081270608,0.8266737,58792.0,58791.0,0.01499261]
["bitfinex","BTCUSD",1724081270812,0.77594349,58792.0,58791.0,0.01499261]
["bitfinex","BTCUSD",1724081271018,0.77594349,58792.0,58791.0,0.011902]
["bitfinex","BTCUSD",1724081271019,0.86245596,58792.0,58791.0,0.011902]
["bitfinex","BTCUSD",1724081271229,0.86245596,58792.0,58791.0,0.00904484]
["bitfinex","BTCUSD",1724081271625,1.39145382,58792.0,58791.0,0.00904484]
["bitfinex","BTCUSD",1724081271873,1.64368111,58792.0,58791.0,0.000902]
["bitfinex","BTCUSD",1724081272080,1.70885146,58792.0,58791.0,0.000902]
["bitfinex","BTCUSD",1724081272222,1.58305208,58792.0,58791.0,0.000902]
["bitfinex","BTCUSD",1724081272425,1.77250591,58792.0,58791.0,0.000902]
["bitfinex","BTCUSD",1724081272627,1.77250591,58792.0,58791.0,0.001902]
["bitfinex","BTCUSD",1724081272823,1.76896744,58792.0,58791.0,0.001902]
["bitfinex","BTCUSD",1724081273092,2.19643529,58792.0,58791.0,0.002902]
["bitfinex","BTCUSD",1724081273305,2.31671793,58792.0,58791.0,0.00085539]
["bitfinex","BTCUSD",1724081274457,2.65689993,58792.0,58791.0,0.00085539]
["bitfinex","BTCUSD",1724081274659,2.31671793,58792.0,58791.0,0.00085539]
["bitfinex","BTCUSD",1724081275066,2.31771793,58792.0,58791.0,0.00185539]
["bitfinex","BTCUSD",1724081275468,2.30978352,58792.0,58791.0,0.00185539]
["bitfinex","BTCUSD",1724081275817,0.1573,58777.0,58776.0,0.51404632]
["bitfinex","BTCUSD",1724081276118,0.18267973,58777.0,58776.0,0.51404632]
["bitfinex","BTCUSD",1724081276251,0.18267973,58777.0,58776.0,0.00317712]
["bitfinex","BTCUSD",1724081276652,0.1573,58777.0,58776.0,0.00317712]
["bitfinex","BTCUSD",1724081276856,0.18268225,58777.0,58776.0,0.00317712]
["bitfinex","BTCUSD",1724081278073,0.02638225,58777.0,58776.0,1.36888769]
["bitfinex","BTCUSD",1724081278272,0.01037279,58777.0,58776.0,2.86548489]
["bitfinex","BTCUSD",1724081278477,0.001,58777.0,58776.0,2.86548489]
["bitfinex","BTCUSD",1724081279500,0.002,58777.0,58776.0,2.86548489]
["bitfinex","BTCUSD",1724081279703,0.002,58777.0,58776.0,2.69413612]
["bitfinex","BTCUSD",1724081279903,0.002,58777.0,58776.0,0.85386212]
["bitfinex","BTCUSD",1724081281267,0.01137189,58777.0,58776.0,0.85386212]
["bitfinex","BTCUSD",1724081281467,0.002,58777.0,58776.0,0.85386212]
["bitfinex","BTCUSD",1724081281912,0.002,58777.0,58776.0,1.11721089]
["bitfinex","BTCUSD",1724081282288,0.002,58777.0,58776.0,2.95748489]
["bitfinex","BTCUSD",1724081282853,0.002,58777.0,58776.0,3.02998489]
["bitfinex","BTCUSD",1724081283073,0.001,58777.0,58776.0,3.02998489]
["bitfinex","BTCUSD",1724081283253,0.0863,58785.0,58784.0,0.85057]
["bitfinex","BTCUSD",1724081283407,0.10230661,58785.0,58784.0,0.85057]
["bitfinex","BTCUSD",1724081283590,0.0863,58785.0,58784.0,0.85382767]
["bitfinex","BTCUSD",1724081283790,0.10230662,58785.0,58784.0,0.85382767]
["bitfinex","BTCUSD",1724081284256,0.01600662,58785.0,58784.0,1.19405567]
["bitfinex","BTCUSD",1724081284453,0.00082,58792.0,58791.0,0.85047]
["bitfinex","BTCUSD",1724081284767,0.016824,58792.0,58791.0,1.190658]
["bitfinex","BTCUSD",1724081284888,0.016824,58792.0,58791.0,1.28670587]
["bitfinex","BTCUSD",1724081285707,0.016824,58792.0,58791.0,1.19390587]
["bitfinex","BTCUSD",1724081285708,0.00082,58792.0,58791.0,1.19390587]
["bitfinex","BTCUSD",1724081285928,0.10852314,58792.0,58791.0,0.00324787]
["bitfinex","BTCUSD",1724081286154,0.36316645,58792.0,58791.0,0.00324787]
["bitfinex","BTCUSD",1724081286562,0.35231414,58792.0,58791.0,0.00324787]
["bitfinex","BTCUSD",1724081286787,0.35231414,58792.0,58789.0,0.170099]
["bitfinex","BTCUSD",1724081286991,0.01600314,58791.0,58789.0,0.170099]
["bitfinex","BTCUSD",1724081287606,0.01600314,58791.0,58790.0,0.170096]
["bitfinex","BTCUSD",1724081288466,0.01600314,58791.0,58790.0,0.850482]
["bitfinex","BTCUSD",1724081288665,0.01600314,58791.0,58790.0,1.190675]
["bitfinex","BTCUSD",1724081288839,0.01600314,58791.0,58790.0,0.850482]
["bitfinex","BTCUSD",1724081289045,0.01700314,58791.0,58790.0,0.510289]
["bitfinex","BTCUSD",1724081289420,0.01700314,58791.0,58778.0,0.1599]
["bitfinex","BTCUSD",1724081289421,0.170101,58789.0,58778.0,0.1599]
["bitfinex","BTCUSD",1724081289553,0.0160047,58788.0,58779.0,0.340257]
["bitfinex","BTCUSD",1724081289753,0.171094,58791.0,58788.0,0.170101]
["bitfinex","BTCUSD",1724081289952,0.171094,58791.0,58785.0,0.17011]
["bitfinex","BTCUSD",1724081289953,0.1576,58787.0,58785.0,0.17011]
["bitfinex","BTCUSD",1724081290161,0.1576,58787.0,58785.0,0.170111]
["bitfinex","BTCUSD",1724081290162,0.01600543,58786.0,58785.0,0.170111]
["bitfinex","BTCUSD",1724081290581,0.01600543,58786.0,58785.0,0.510333]
["bitfinex","BTCUSD",1724081290785,0.01600543,58786.0,58782.0,0.340239]
["bitfinex","BTCUSD",1724081291183,0.01600543,58786.0,58783.0,0.170116]
["bitfinex","BTCUSD",1724081291384,0.01600543,58786.0,58784.0,0.170113]
["bitfinex","BTCUSD",1724081291634,0.327707,58787.0,58784.0,0.170113]
["bitfinex","BTCUSD",1724081291833,0.1576,58787.0,58783.0,0.340231]
["bitfinex","BTCUSD",1724081292034,0.01600613,58786.0,58784.0,0.170113]
["bitfinex","BTCUSD",1724081292446,0.27831713,58785.0,58780.0,0.340251]
["bitfinex","BTCUSD",1724081292591,0.01600613,58784.0,58780.0,0.340251]
["bitfinex","BTCUSD",1724081292772,0.01600613,58784.0,58782.0,0.17012]
["bitfinex","BTCUSD",1724081292773,0.06689049,58784.0,58782.0,0.17012]
["bitfinex","BTCUSD",1724081292976,0.05088436,58784.0,58783.0,0.001]
["bitfinex","BTCUSD",1724081293182,0.06689272,58784.0,58782.0,0.17012]
["bitfinex","BTCUSD",1724081293410,0.01600836,58783.0,58782.0,0.17012]
["bitfinex","BTCUSD",1724081293919,0.01600836,58783.0,58777.0,0.340266]
["bitfinex","BTCUSD",1724081294095,0.34982936,58782.0,58779.0,0.170127]
["bitfinex","BTCUSD",1724081294306,0.01600836,58781.0,58779.0,0.170127]
["bitfinex","BTCUSD",1724081294763,0.170133,58778.0,58776.0,0.000902]
["bitfinex","BTCUSD",1724081294973,0.01600836,58777.0,58776.0,0.000902]
["bitfinex","BTCUSD",1724081296011,0.01600949,58777.0,58776.0,0.000902]
["bitfinex","BTCUSD",1724081296597,0.01700949,58777.0,58776.0,0.000902]
["bitfinex","BTCUSD",1724081297380,0.68371249,58777.0,58776.0,0.000902]
["bitfinex","BTCUSD",1724081297807,0.79883063,58777.0,58776.0,0.000902]
["bitfinex","BTCUSD",1724081298009,0.79883063,58777.0,58776.0,0.00413743]
["bitfinex","BTCUSD",1724081298184,0.28842763,58777.0,58776.0,0.000902]
["bitfinex","BTCUSD",1724081298383,0.28842763,58777.0,58776.0,0.51454843]
["bitfinex","BTCUSD",1724081298384,0.01700949,58777.0,58776.0,0.51454843]
["bitfinex","BTCUSD",1724081298611,0.01700949,58777.0,58776.0,0.851587]
["bitfinex","BTCUSD",1724081298612,0.01800949,58777.0,58776.0,0.851587]
["bitfinex","BTCUSD",1724081298811,0.01800949,58777.0,58776.0,0.85482243]
["bitfinex","BTCUSD",1724081299012,0.01800949,58777.0,58776.0,2.35482243]
["bitfinex","BTCUSD",1724081299390,0.01800949,58777.0,58776.0,2.01454843]
["bitfinex","BTCUSD",1724081300118,0.01800949,58777.0,58776.0,0.51454843]
["bitfinex","BTCUSD",1724081300273,0.14418436,58777.0,58776.0,0.17427443]
["bitfinex","BTCUSD",1724081300474,0.20514338,58777.0,58776.0,0.00413743]
["bitfinex","BTCUSD",1724081300725,0.15425902,58777.0,58776.0,0.00413743]
["bitfinex","BTCUSD",1724081300925,0.32439302,58777.0,58776.0,0.00413743]
["bitfinex","BTCUSD",1724081301128,0.15425902,58777.0,58776.0,0.00413743]
["bitfinex","BTCUSD",1724081301327,0.01800996,58777.0,58776.0,0.17427443]
["bitfinex","BTCUSD",1724081301529,0.01800996,58777.0,58776.0,0.51454843]
["bitfinex","BTCUSD",1724081301731,0.68841296,58777.0,58776.0,0.00413743]
["bitfinex","BTCUSD",1724081301976,1.22213577,58777.0,58776.0,0.00413743]
["bitfinex","BTCUSD",1724081302152,0.88186677,58777.0,58776.0,0.00417452]
["bitfinex","BTCUSD",1724081302374,1.00917922,58777.0,58776.0,0.000902]
["bitfinex","BTCUSD",1724081302573,0.66891022,58777.0,58776.0,0.000902]
["bitfinex","BTCUSD",1724081302799,1.00917922,58777.0,58776.0,0.000902]
["bitfinex","BTCUSD",1724081303337,0.47834635,58777.0,58776.0,0.000902]
["bitfinex","BTCUSD",1724081303559,0.47834635,58777.0,58776.0,0.00417452]
["bitfinex","BTCUSD",1724081303733,0.75033843,58777.0,58776.0,0.00417452]
["bitfinex","BTCUSD",1724081304166,0.45502654,58777.0,58776.0,0.00417452]
["bitfinex","BTCUSD",1724081304372,0.53141958,58777.0,58776.0,0.00417452]
["bitfinex","BTCUSD",1724081304575,0.45502654,58777.0,58776.0,0.00417452]
["bitfinex","BTCUSD",1724081304772,0.28489254,58777.0,58776.0,0.00417452]
["bitfinex","BTCUSD",1724081304982,0.39906998,58777.0,58776.0,0.00417452]
["bitfinex","BTCUSD",1724081305208,0.38306002,58777.0,58776.0,0.00417452]
["bitfinex","BTCUSD",1724081305339,0.3990698,58777.0,58776.0,0.00417452]
["bitfinex","BTCUSD",1724081305545,0.34814378,58777.0,58776.0,0.00417452]
["bitfinex","BTCUSD",1724081305944,0.22893399,58777.0,58776.0,0.00417452]
["bitfinex","BTCUSD",1724081306228,0.01800978,58777.0,58776.0,0.51458552]
["bitfinex","BTCUSD",1724081306628,0.01800978,58777.0,58776.0,2.01458552]
["bitfinex","BTCUSD",1724081307534,0.06893399,58777.0,58776.0,2.01458552]
["bitfinex","BTCUSD",1724081307745,0.01800978,58777.0,58776.0,2.01458552]
["bitfinex","BTCUSD",1724081308403,0.01800978,58777.0,58776.0,2.35485952]
["bitfinex","BTCUSD",1724081309005,0.002,58777.0,58776.0,2.35485952]
["bitfinex","BTCUSD",1724081309199,0.00159056,58777.0,58776.0,2.35485952]
["bitfinex","BTCUSD",1724081309666,0.01759894,58777.0,58776.0,2.35485952]
["bitfinex","BTCUSD",1724081309855,0.01759894,58777.0,58776.0,2.01458552]
["bitfinex","BTCUSD",1724081310684,0.06852315,58777.0,58776.0,2.01458552]
["bitfinex","BTCUSD",1724081311443,0.06852315,58777.0,58776.0,2.35485952]
["bitfinex","BTCUSD",1724081311444,0.06853591,58777.0,58776.0,2.35485952]
["bitfinex","BTCUSD",1724081311695,0.06853591,58777.0,58776.0,0.85485952]
["bitfinex","BTCUSD",1724081312341,0.01759894,58777.0,58776.0,0.85485952]
["bitfinex","BTCUSD",1724081313219,0.01759894,58777.0,58776.0,1.34963352]
["bitfinex","BTCUSD",1724081313380,0.00159056,58777.0,58776.0,1.00935952]
["bitfinex","BTCUSD",1724081313807,0.00159056,58777.0,58776.0,0.51458552]
["bitfinex","BTCUSD",1724081314029,0.05252753,58777.0,58776.0,0.00417452]
["bitfinex","BTCUSD",1724081314249,0.26412563,58777.0,58776.0,0.00417452]
["bitfinex","BTCUSD",1724081314509,0.26412563,58777.0,58776.0,0.000902]
["bitfinex","BTCUSD",1724081314681,0.26416839,58777.0,58776.0,0.00417724]
["bitfinex","BTCUSD",1724081314886,0.60443739,58777.0,58776.0,0.000902]
["bitfinex","BTCUSD",1724081315308,0.52800159,58777.0,58776.0,0.000902]
["bitfinex","BTCUSD",1724081315515,1.66256526,58777.0,58776.0,0.000902]
["bitfinex","BTCUSD",1724081315919,1.66356526,58777.0,58776.0,0.000902]
["bitfinex","BTCUSD",1724081316119,1.91370772,58777.0,58776.0,0.000902]
["bitfinex","BTCUSD",1724081316394,1.91311716,58777.0,58776.0,0.000902]
["bitfinex","BTCUSD",1724081316588,1.91211716,58777.0,58776.0,0.000902]
["bitfinex","BTCUSD",1724081316776,1.91511716,58777.0,58776.0,0.000902]
["bitfinex","BTCUSD",1724081316956,1.79064026,58777.0,58776.0,0.001902]
["bitfinex","BTCUSD",1724081317156,1.78964026,58777.0,58776.0,0.001902]
["bitfinex","BTCUSD",1724081317794,1.73000316,58777.0,58776.0,0.001902]
["bitfinex","BTCUSD",1724081317946,1.78965523,58777.0,58776.0,0.001902]
["bitfinex","BTCUSD",1724081318149,1.71399149,58777.0,58776.0,0.001902]
["bitfinex","BTCUSD",1724081318347,1.73000316,58777.0,58776.0,0.001902]
["bitfinex","BTCUSD",1724081318545,1.90135193,58777.0,58776.0,0.001902]
["bitfinex","BTCUSD",1724081318828,0.170158,58769.0,58766.0,0.170164]
["bitfinex","BTCUSD",1724081319038,0.170158,58769.0,58763.0,0.170174]
["bitfinex","BTCUSD",1724081319039,0.0878,58766.0,58763.0,0.170174]
["bitfinex","BTCUSD",1724081319243,0.09001167,58765.0,58763.0,0.170174]
["bitfinex","BTCUSD",1724081319447,0.01601167,58764.0,58763.0,0.170174]
["bitfinex","BTCUSD",1724081319678,0.01601167,58764.0,58761.0,0.34036]
["bitfinex","BTCUSD",1724081319885,0.01601167,58764.0,58763.0,0.170175]
["bitfinex","BTCUSD",1724081320096,0.01601167,58764.0,58758.0,0.000902]
["bitfinex","BTCUSD",1724081320305,0.170185,58760.0,58758.0,0.000902]
["bitfinex","BTCUSD",1724081320509,0.01601167,58759.0,58758.0,0.000902]
["bitfinex","BTCUSD",1724081320721,0.01601167,58759.0,58758.0,0.171091]
["bitfinex","BTCUSD",1724081320924,0.01601167,58759.0,58758.0,0.000902]
["bitfinex","BTCUSD",1724081321304,0.01601167,58760.0,58758.0,0.17109]
["bitfinex","BTCUSD",1724081321510,0.01601167,58759.0,58758.0,0.17109]
["bitfinex","BTCUSD",1724081321706,0.18619567,58760.0,58758.0,0.000902]
["bitfinex","BTCUSD",1724081321919,0.170184,58760.0,58758.0,0.000902]
["bitfinex","BTCUSD",1724081322119,0.01601568,58759.0,58758.0,0.000902]
["bitfinex","BTCUSD",1724081322460,0.01601568,58759.0,58758.0,0.171091]
["bitfinex","BTCUSD",1724081322647,0.01601568,58759.0,58758.0,0.51247]
["bitfinex","BTCUSD",1724081322847,0.06696351,58759.0,58758.0,0.51247]
["bitfinex","BTCUSD",1724081322982,0.06696351,58759.0,58758.0,0.001902]
["bitfinex","BTCUSD",1724081323187,0.06696351,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081323387,0.06696351,58759.0,58758.0,0.001902]
["bitfinex","BTCUSD",1724081323648,0.06696351,58759.0,58758.0,0.173091]
["bitfinex","BTCUSD",1724081323811,0.06696351,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081324039,0.06696351,58759.0,58758.0,0.004902]
["bitfinex","BTCUSD",1724081325233,0.01601568,58759.0,58758.0,0.004902]
["bitfinex","BTCUSD",1724081326036,0.01601565,58759.0,58758.0,0.004902]
["bitfinex","BTCUSD",1724081326260,0.01601565,58759.0,58758.0,0.175091]
["bitfinex","BTCUSD",1724081326838,0.69410681,58759.0,58758.0,0.004902]
["bitfinex","BTCUSD",1724081327126,1.31354765,58759.0,58758.0,0.004902]
["bitfinex","BTCUSD",1724081327310,1.65392065,58759.0,58758.0,0.004902]
["bitfinex","BTCUSD",1724081327507,1.43647349,58759.0,58758.0,0.004902]
["bitfinex","BTCUSD",1724081327727,1.457195,58759.0,58758.0,0.004902]
["bitfinex","BTCUSD",1724081327920,1.73476781,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081328524,1.21664397,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081328858,1.165795,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081329036,1.165795,58759.0,58758.0,0.000902]
["bitfinex","BTCUSD",1724081329191,1.21964397,58759.0,58758.0,0.000902]
["bitfinex","BTCUSD",1724081329368,1.168795,58759.0,58758.0,0.000902]
["bitfinex","BTCUSD",1724081329998,1.165795,58759.0,58758.0,0.000902]
["bitfinex","BTCUSD",1724081330423,1.15577935,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081330639,1.17179653,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081334132,1.15577935,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081334338,1.1717965,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081337651,0.19220315,58759.0,58758.0,0.094002]
["bitfinex","BTCUSD",1724081337859,0.02201715,58759.0,58758.0,0.17123393]
["bitfinex","BTCUSD",1724081338079,0.02201572,58759.0,58758.0,0.17123393]
["bitfinex","BTCUSD",1724081338870,0.01901572,58759.0,58758.0,0.17023393]
["bitfinex","BTCUSD",1724081339076,0.18620172,58759.0,58758.0,0.00503393]
["bitfinex","BTCUSD",1724081339301,0.53257472,58759.0,58758.0,0.00603393]
["bitfinex","BTCUSD",1724081339502,0.64219489,58759.0,58758.0,0.00603393]
["bitfinex","BTCUSD",1724081339662,0.64219489,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081340097,0.64219489,58759.0,58758.0,0.00603393]
["bitfinex","BTCUSD",1724081340279,0.64219489,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081341276,0.6235757,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081341698,1.3770217,58759.0,58758.0,0.00603393]
["bitfinex","BTCUSD",1724081341907,1.3770217,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081341908,1.42786028,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081342083,2.06195782,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081342723,2.01111924,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081342946,2.34872931,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081343334,2.28906125,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081343891,2.28606125,58759.0,58758.0,0.001902]
["bitfinex","BTCUSD",1724081344090,2.28306125,58759.0,58758.0,0.000902]
["bitfinex","BTCUSD",1724081344291,2.28606125,58759.0,58758.0,0.001902]
["bitfinex","BTCUSD",1724081344959,2.28606301,58759.0,58758.0,0.001902]
["bitfinex","BTCUSD",1724081345717,2.28606301,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081345921,2.29506301,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081347209,2.29361775,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081347568,2.08041189,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081347946,2.1566722,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081348360,2.6672322,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081348564,3.33313741,58759.0,58758.0,0.002902]
["bitfinex","BTCUSD",1724081348786,3.20603375,58759.0,58758.0,0.000341]
["bitfinex","BTCUSD",1724081349001,3.19001529,58759.0,58758.0,0.000341]
["bitfinex","BTCUSD",1724081349178,3.20603464,58759.0,58758.0,0.000341]
["bitfinex","BTCUSD",1724081349578,3.20603484,58759.0,58758.0,0.000341]
["bitfinex","BTCUSD",1724081349824,2.95132638,58759.0,58758.0,0.000341]
["bitfinex","BTCUSD",1724081350199,2.11576164,58759.0,58758.0,0.000341]
["bitfinex","BTCUSD",1724081350372,2.02476164,58759.0,58758.0,0.000341]
["bitfinex","BTCUSD",1724081351472,2.31719903,58759.0,58758.0,0.000341]
["bitfinex","BTCUSD",1724081351610,2.28643623,58759.0,58758.0,0.000341]
["bitfinex","BTCUSD",1724081351809,2.457785,58759.0,58758.0,0.000341]
["bitfinex","BTCUSD",1724081352718,2.47380442,58759.0,58758.0,0.000341]
["bitfinex","BTCUSD",1724081355977,2.44496223,58759.0,58758.0,0.000341]
["bitfinex","BTCUSD",1724081356179,1.93441945,58759.0,58758.0,0.000341]
["bitfinex","BTCUSD",1724081356380,1.93441869,58759.0,58758.0,0.000341]
["bitfinex","BTCUSD",1724081356647,1.93441869,58759.0,58758.0,0.001243]
["bitfinex","BTCUSD",1724081356845,2.27479169,58759.0,58758.0,0.001243]
["bitfinex","BTCUSD",1724081358045,1.93441869,58759.0,58758.0,0.001243]
["bitfinex","BTCUSD",1724081358281,1.76981869,58759.0,58758.0,0.001243]
["bitfinex","BTCUSD",1724081358835,2.28154046,58759.0,58758.0,0.001243]
["bitfinex","BTCUSD",1724081359034,0.91772392,58759.0,58758.0,0.001243]
["bitfinex","BTCUSD",1724081359352,0.91772392,58759.0,58758.0,0.00441988]
["bitfinex","BTCUSD",1724081359353,1.25809692,58759.0,58758.0,0.00441988]
["bitfinex","BTCUSD",1724081359554,1.83995583,58759.0,58758.0,0.001243]
["bitfinex","BTCUSD",1724081359758,2.08400376,58759.0,58758.0,0.001243]
["bitfinex","BTCUSD",1724081360103,2.25535253,58759.0,58758.0,0.001243]
["bitfinex","BTCUSD",1724081360489,2.35354988,58759.0,58758.0,0.001243]
["bitfinex","BTCUSD",1724081363742,2.67790506,58759.0,58758.0,0.001243]
["bitfinex","BTCUSD",1724081363957,2.6939232,58759.0,58758.0,0.001243]
["bitfinex","BTCUSD",1724081364152,2.69453409,58759.0,58758.0,0.001243]
["bitfinex","BTCUSD",1724081365421,2.11004136,58759.0,58758.0,0.001243]
["bitfinex","BTCUSD",1724081365618,1.50951959,58759.0,58758.0,0.001243]
["bitfinex","BTCUSD",1724081365783,1.07197792,58759.0,58758.0,0.001243]
["bitfinex","BTCUSD",1724081366135,0.91880524,58759.0,58758.0,0.001243]
["bitfinex","BTCUSD",1724081366279,0.77746143,58759.0,58758.0,0.00442448]
["bitfinex","BTCUSD",1724081366483,0.94764743,58759.0,58758.0,0.00442448]
["bitfinex","BTCUSD",1724081366688,0.77746143,58759.0,58758.0,0.51499248]
["bitfinex","BTCUSD",1724081366869,0.71417054,58759.0,58758.0,0.60399248]
["bitfinex","BTCUSD",1724081367072,0.71417054,58759.0,58758.0,0.26361348]
["bitfinex","BTCUSD",1724081367912,0.71416809,58759.0,58758.0,0.26361348]
["bitfinex","BTCUSD",1724081368521,0.6981524,58759.0,58758.0,0.26361348]
["bitfinex","BTCUSD",1724081368801,0.71416784,58759.0,58758.0,0.26361348]
["bitfinex","BTCUSD",1724081369266,0.71416776,58759.0,58758.0,0.26361348]
["bitfinex","BTCUSD",1724081371169,0.71416776,58759.0,58758.0,0.60399248]
["bitfinex","BTCUSD",1724081371892,0.71416776,58759.0,58758.0,0.09342448]
["bitfinex","BTCUSD",1724081372350,0.77745326,58759.0,58758.0,0.09342448]
["bitfinex","BTCUSD",1724081372571,0.71416776,58759.0,58758.0,0.17461348]
["bitfinex","BTCUSD",1724081372819,1.01436843,58759.0,58758.0,0.00442448]
["bitfinex","BTCUSD",1724081374391,1.01436843,58759.0,58758.0,0.51499248]
["bitfinex","BTCUSD",1724081374392,0.93063007,58759.0,58758.0,0.51499248]
["bitfinex","BTCUSD",1724081374630,0.71416776,58759.0,58758.0,0.94767148]
["bitfinex","BTCUSD",1724081375145,0.71416776,58759.0,58758.0,1.01657148]
["bitfinex","BTCUSD",1724081375406,0.71416776,58759.0,58758.0,1.35695048]
["bitfinex","BTCUSD",1724081375407,0.58962047,58759.0,58758.0,1.35695048]
["bitfinex","BTCUSD",1724081375642,0.53857536,58759.0,58758.0,1.35695048]
["bitfinex","BTCUSD",1724081375891,0.52256,58759.0,58758.0,1.69732948]
["bitfinex","BTCUSD",1724081376110,0.51356,58759.0,58758.0,3.19698848]
["bitfinex","BTCUSD",1724081376587,0.52056,58759.0,58758.0,3.19798848]
["bitfinex","BTCUSD",1724081376834,0.51756,58759.0,58758.0,3.19798848]
["bitfinex","BTCUSD",1724081377056,0.52556,58759.0,58758.0,3.37033725]
["bitfinex","BTCUSD",1724081377288,0.51756,58759.0,58758.0,3.71071625]
["bitfinex","BTCUSD",1724081377511,0.51756,58759.0,58758.0,3.39233725]
["bitfinex","BTCUSD",1724081377951,0.51756,58759.0,58758.0,3.49533725]
["bitfinex","BTCUSD",1724081377955,0.51056,58759.0,58758.0,3.49529487]
["bitfinex","BTCUSD",1724081378191,0.51056,58759.0,58758.0,3.49729487]
["bitfinex","BTCUSD",1724081378477,0.51056,58759.0,58758.0,3.49733725]
["bitfinex","BTCUSD",1724081379924,0.51056,58759.0,58758.0,3.47433725]
["bitfinex","BTCUSD",1724081380718,0.51138,58759.0,58758.0,3.47433725]
["bitfinex","BTCUSD",1724081382143,0.51138,58759.0,58758.0,2.52223048]
["bitfinex","BTCUSD",1724081382926,0.51138,58759.0,58758.0,2.86260948]
["bitfinex","BTCUSD",1724081385179,0.51138,58759.0,58758.0,0.52065148]
["bitfinex","BTCUSD",1724081385404,0.51138,58759.0,58758.0,0.18027248]
["bitfinex","BTCUSD",1724081385620,0.52739424,58759.0,58758.0,0.18027248]
["bitfinex","BTCUSD",1724081385825,0.52739424,58759.0,58758.0,0.52065148]
["bitfinex","BTCUSD",1724081387022,0.52739424,58759.0,58758.0,0.51765148]
["bitfinex","BTCUSD",1724081387515,0.52839424,58759.0,58758.0,0.51465148]
["bitfinex","BTCUSD",1724081388546,0.52839424,58759.0,58758.0,0.85503048]
["bitfinex","BTCUSD",1724081388961,0.52839424,58759.0,58758.0,0.51465148]
["bitfinex","BTCUSD",1724081389163,0.52839418,58759.0,58758.0,0.51465148]
["bitfinex","BTCUSD",1724081389573,0.52839418,58759.0,58758.0,0.85503048]
["bitfinex","BTCUSD",1724081390191,0.52839418,58759.0,58758.0,0.94643048]
["bitfinex","BTCUSD",1724081390437,0.52839418,58759.0,58758.0,2.44643048]
["bitfinex","BTCUSD",1724081390853,0.52839418,58759.0,58758.0,2.86030948]
["bitfinex","BTCUSD",1724081391675,0.52839418,58759.0,58758.0,2.51993048]
["bitfinex","BTCUSD",1724081392106,0.52839423,58759.0,58758.0,2.51993048]
["bitfinex","BTCUSD",1724081392908,0.52839423,58759.0,58758.0,2.35503048]
["bitfinex","BTCUSD",1724081393143,0.52839423,58759.0,58758.0,0.85503048]
["bitfinex","BTCUSD",1724081393771,0.52839423,58759.0,58758.0,0.94473048]
["bitfinex","BTCUSD",1724081393976,0.52839423,58759.0,58758.0,1.01273048]
["bitfinex","BTCUSD",1724081394155,0.52839423,58759.0,58758.0,1.35310948]
["bitfinex","BTCUSD",1724081395630,0.52839423,58759.0,58758.0,2.51273048]
["bitfinex","BTCUSD",1724081396041,0.52839423,58759.0,58758.0,2.85310948]
["bitfinex","BTCUSD",1724081396251,0.51238,58759.0,58758.0,2.85310948]
["bitfinex","BTCUSD",1724081396459,0.52839419,58759.0,58758.0,2.85310948]
["bitfinex","BTCUSD",1724081397083,0.51238,58759.0,58758.0,3.02445825]
["bitfinex","BTCUSD",1724081397717,0.51238,58759.0,58758.0,3.36483725]
["bitfinex","BTCUSD",1724081398351,0.51238,58759.0,58758.0,3.82921625]
["bitfinex","BTCUSD",1724081398590,0.51238,58759.0,58758.0,3.48883725]
["bitfinex","BTCUSD",1724081398791,0.51238,58759.0,58758.0,3.48783725]
["bitfinex","BTCUSD",1724081398993,0.00182,58759.0,58758.0,3.48783725]
["bitfinex","BTCUSD",1724081399618,0.00182,58759.0,58758.0,3.49179487]
["bitfinex","BTCUSD",1724081399863,0.00182,58759.0,58758.0,3.49083725]
["bitfinex","BTCUSD",1724081400055,0.00082,58759.0,58758.0,3.49083725]
["bitfinex","BTCUSD",1724081400267,0.00082,58759.0,58758.0,3.49383725]
["bitfinex","BTCUSD",1724081400716,0.00082,58759.0,58758.0,3.47083725]
["bitfinex","BTCUSD",1724081403765,0.00082,58776.0,58775.0,1.53126]
["bitfinex","BTCUSD",1724081403985,0.00082,58776.0,58775.0,2.48818877]
["bitfinex","BTCUSD",1724081404198,0.00082,58776.0,58775.0,1.95650877]
["bitfinex","BTCUSD",1724081404416,0.00082,58776.0,58775.0,2.5046]
["bitfinex","BTCUSD",1724081404625,0.00082,58776.0,58775.0,2.01042]
["bitfinex","BTCUSD",1724081404842,0.00082,58776.0,58772.0,0.340292]
["bitfinex","BTCUSD",1724081404843,0.10092868,58776.0,58772.0,0.340292]
["bitfinex","BTCUSD",1724081405055,0.10092868,58776.0,58763.0,0.16419809]
["bitfinex","BTCUSD",1724081405056,0.08492,58776.0,58775.0,0.51042]
["bitfinex","BTCUSD",1724081405269,0.10992976,58776.0,58775.0,0.001]
["bitfinex","BTCUSD",1724081405499,0.98104076,58776.0,58775.0,0.001]
["bitfinex","BTCUSD",1724081405712,0.85403117,58776.0,58771.0,0.340303]
["bitfinex","BTCUSD",1724081405916,0.01600976,58775.0,58765.0,0.51404632]
["bitfinex","BTCUSD",1724081406131,0.01600976,58775.0,58764.0,1.5]
["bitfinex","BTCUSD",1724081406132,0.01600976,58775.0,58774.0,0.510429]
["bitfinex","BTCUSD",1724081406988,0.01600976,58775.0,58774.0,0.170143]
["bitfinex","BTCUSD",1724081407403,0.02300976,58775.0,58774.0,0.170143]
["bitfinex","BTCUSD",1724081407622,0.02300976,58775.0,58772.0,0.170146]
["bitfinex","BTCUSD",1724081407844,0.085,58774.0,58773.0,0.170145]
["bitfinex","BTCUSD",1724081408075,0.10101071,58774.0,58773.0,0.170145]
["bitfinex","BTCUSD",1724081408278,0.10101071,58774.0,58771.0,0.17015]
["bitfinex","BTCUSD",1724081408485,0.01601071,58773.0,58771.0,0.17015]
["bitfinex","BTCUSD",1724081408906,0.01601071,58773.0,58772.0,0.170149]
["bitfinex","BTCUSD",1724081409118,0.01601071,58773.0,58772.0,0.510447]
["bitfinex","BTCUSD",1724081409355,0.01601071,58773.0,58772.0,0.924245]
["bitfinex","BTCUSD",1724081409566,0.001,58774.0,58760.0,0.00295762]
["bitfinex","BTCUSD",1724081409567,0.001,58774.0,58773.0,0.85073]
["bitfinex","BTCUSD",1724081409781,0.085,58773.0,58765.0,0.340333]
["bitfinex","BTCUSD",1724081409991,0.01600856,58772.0,58759.0,0.34037]
["bitfinex","BTCUSD",1724081410202,0.0825,58771.0,58768.0,0.170159]
["bitfinex","BTCUSD",1724081410409,0.0825,58771.0,58766.0,0.340328]
["bitfinex","BTCUSD",1724081410410,0.01600856,58770.0,58766.0,0.340328]
["bitfinex","BTCUSD",1724081410668,0.01600856,58770.0,58767.0,0.170161]
["bitfinex","BTCUSD",1724081410874,0.18616256,58770.0,58767.0,0.170161]
["bitfinex","BTCUSD",1724081411078,0.01600856,58769.0,58767.0,0.170161]
["bitfinex","BTCUSD",1724081411288,0.01600856,58768.0,58767.0,0.170161]
["bitfinex","BTCUSD",1724081411509,0.01600856,58770.0,58768.0,0.17016]
["bitfinex","BTCUSD",1724081411728,0.01601132,58770.0,58766.0,0.510492]
["bitfinex","BTCUSD",1724081411954,0.252653,58771.0,58767.0,0.170163]
["bitfinex","BTCUSD",1724081411955,0.01601132,58769.0,58767.0,0.170163]
["bitfinex","BTCUSD",1724081412170,0.06692807,58769.0,58767.0,0.170163]
["bitfinex","BTCUSD",1724081412382,0.06692807,58768.0,58767.0,0.170163]
["bitfinex","BTCUSD",1724081413863,0.0669447,58768.0,58767.0,0.170163]
["bitfinex","BTCUSD",1724081414094,0.01601243,58768.0,58767.0,0.170163]
["bitfinex","BTCUSD",1724081414307,0.0669447,58768.0,58767.0,0.51049]
["bitfinex","BTCUSD",1724081414948,0.0669447,58768.0,58765.0,0.340337]
["bitfinex","BTCUSD",1724081415152,0.05093227,58768.0,58767.0,0.170163]
["bitfinex","BTCUSD",1724081415371,0.06694486,58768.0,58767.0,0.170163]
["bitfinex","BTCUSD",1724081415889,0.13294486,58768.0,58767.0,0.170163]
["bitfinex","BTCUSD",1724081416094,0.01601259,58768.0,58767.0,0.850817]
["bitfinex","BTCUSD",1724081416337,0.05093227,58771.0,58770.0,0.510463]
["bitfinex","BTCUSD",1724081416574,0.14239841,58772.0,58771.0,0.510454]
["bitfinex","BTCUSD",1724081416575,0.05093227,58772.0,58771.0,0.510454]
["bitfinex","BTCUSD",1724081417002,0.0802,58771.0,58761.0,0.49046]
["bitfinex","BTCUSD",1724081417212,0.340327,58767.0,58758.0,0.00408348]
["bitfinex","BTCUSD",1724081417419,0.340327,58767.0,58760.0,0.170182]
["bitfinex","BTCUSD",1724081417420,0.05094162,58763.0,58760.0,0.170182]
["bitfinex","BTCUSD",1724081417631,0.05095132,58761.0,58758.0,0.000902]
["bitfinex","BTCUSD",1724081417845,0.05095454,58759.0,58758.0,0.511469]
["bitfinex","BTCUSD",1724081418053,0.0669697,58759.0,58758.0,0.511469]
["bitfinex","BTCUSD",1724081418264,0.01601492,58759.0,58758.0,0.511469]
["bitfinex","BTCUSD",1724081419319,0.01601492,58759.0,58758.0,0.851848]
["bitfinex","BTCUSD",1724081419752,0.05095273,58764.0,58761.0,0.340361]
["bitfinex","BTCUSD",1724081419960,0.0160133,58763.0,58762.0,0.510534]
["bitfinex","BTCUSD",1724081420376,0.07642909,58765.0,58764.0,0.170172]
["bitfinex","BTCUSD",1724081420581,0.01601331,58765.0,58764.0,0.170172]
["bitfinex","BTCUSD",1724081420990,0.01601331,58765.0,58764.0,0.17315983]
["bitfinex","BTCUSD",1724081421206,0.09246398,58765.0,58764.0,0.85384783]
["bitfinex","BTCUSD",1724081421418,0.06697754,58765.0,58764.0,0.85384783]
["bitfinex","BTCUSD",1724081421845,0.06697754,58765.0,58764.0,0.51350383]
["bitfinex","BTCUSD",1724081422286,0.09246398,58765.0,58764.0,0.51350383]
["bitfinex","BTCUSD",1724081422492,0.06697775,58765.0,58764.0,0.51350383]
["bitfinex","BTCUSD",1724081422831,0.06697708,58765.0,58764.0,1.26309183]
["bitfinex","BTCUSD",1724081423061,0.10274755,58768.0,58767.0,0.51049]
["bitfinex","BTCUSD",1724081423062,0.00082,58768.0,58767.0,0.51049]
["bitfinex","BTCUSD",1724081423275,0.01683178,58768.0,58767.0,1.191144]
["bitfinex","BTCUSD",1724081423685,0.01683178,58768.0,58767.0,0.85380483]
["bitfinex","BTCUSD",1724081424093,0.01683178,58768.0,58767.0,1.19413183]
["bitfinex","BTCUSD",1724081424498,0.02383178,58768.0,58767.0,1.19513183]
["bitfinex","BTCUSD",1724081425302,0.02383123,58768.0,58767.0,1.19513183]
["bitfinex","BTCUSD",1724081425519,0.02883123,58768.0,58767.0,0.85580483]
["bitfinex","BTCUSD",1724081425945,0.02383123,58768.0,58767.0,0.85480483]
["bitfinex","BTCUSD",1724081426319,0.02883123,58768.0,58767.0,2.35580483]
["bitfinex","BTCUSD",1724081426945,0.02883123,58768.0,58767.0,0.85580483]
["bitfinex","BTCUSD",1724081427145,0.09133123,58768.0,58767.0,0.17515083]
["bitfinex","BTCUSD",1724081427349,0.16778378,58768.0,58767.0,0.17515083]
["bitfinex","BTCUSD",1724081427752,0.09133123,58768.0,58767.0,0.17515083]
["bitfinex","BTCUSD",1724081427971,0.167783,58768.0,58767.0,0.17515083]
["bitfinex","BTCUSD",1724081428343,0.14230061,58768.0,58767.0,0.00498783]
["bitfinex","BTCUSD",1724081428568,0.16778368,58768.0,58767.0,0.00498783]
["bitfinex","BTCUSD",1724081428772,0.15177177,58768.0,58767.0,0.00498783]
["bitfinex","BTCUSD",1724081428974,0.16778437,58768.0,58767.0,0.00498783]
["bitfinex","BTCUSD",1724081429178,0.16778437,58768.0,58767.0,0.17515083]
["bitfinex","BTCUSD",1724081430443,0.0913326,58768.0,58767.0,0.17515083]
["bitfinex","BTCUSD",1724081430638,0.19326933,58768.0,58767.0,0.00498783]
["bitfinex","BTCUSD",1724081430836,0.5716747,58768.0,58767.0,0.00498783]
["bitfinex","BTCUSD",1724081431047,0.81005897,58768.0,58767.0,0.00498783]
["bitfinex","BTCUSD",1724081431455,0.89055897,58768.0,58767.0,0.00498783]
["bitfinex","BTCUSD",1724081431666,0.89055897,58768.0,58767.0,0.002]
["bitfinex","BTCUSD",1724081432533,1.3583134,58768.0,58767.0,0.002]
["bitfinex","BTCUSD",1724081432847,1.23087997,58768.0,58767.0,0.002]
["bitfinex","BTCUSD",1724081433016,0.89055897,58768.0,58767.0,0.002]
["bitfinex","BTCUSD",1724081433221,0.89055897,58768.0,58767.0,0.00500046]
["bitfinex","BTCUSD",1724081433428,0.89055897,58768.0,58767.0,0.002]
["bitfinex","BTCUSD",1724081433638,1.40222874,58768.0,58767.0,0.002]
["bitfinex","BTCUSD",1724081434217,1.52506076,58768.0,58767.0,0.002]
["bitfinex","BTCUSD",1724081434416,1.43950648,58768.0,58767.0,0.002]
["bitfinex","BTCUSD",1724081435040,1.44050648,58768.0,58767.0,0.002]
["bitfinex","BTCUSD",1724081435469,2.034947,58768.0,58767.0,0.002]
["bitfinex","BTCUSD",1724081435675,2.30896524,58768.0,58767.0,0.00020696]
["bitfinex","BTCUSD",1724081435873,2.64861677,58768.0,58767.0,0.00020696]
["bitfinex","BTCUSD",1724081436091,2.64861677,58768.0,58767.0,1.628e-05]
["bitfinex","BTCUSD",1724081436423,1.345484,58760.0,58759.0,0.000902]
["bitfinex","BTCUSD",1724081436635,2.81530266,58760.0,58759.0,0.000902]
["bitfinex","BTCUSD",1724081436856,2.89859467,58760.0,58759.0,0.000902]
["bitfinex","BTCUSD",1724081437061,2.91461462,58760.0,58759.0,0.000902]
["bitfinex","BTCUSD",1724081437240,2.93761462,58760.0,58759.0,0.000902]
["bitfinex","BTCUSD",1724081437896,2.96186282,58760.0,58759.0,0.001902]
["bitfinex","BTCUSD",1724081438975,2.97586282,58760.0,58759.0,0.002902]
["bitfinex","BTCUSD",1724081439993,2.97586282,58760.0,58759.0,0.001902]
["bitfinex","BTCUSD",1724081439994,2.96186282,58760.0,58759.0,0.001902]
["bitfinex","BTCUSD",1724081440602,2.97586282,58760.0,58759.0,0.002902]
["bitfinex","BTCUSD",1724081440805,2.96185869,58760.0,58759.0,0.002902]
["bitfinex","BTCUSD",1724081441253,3.6440916,58760.0,58759.0,0.002902]
["bitfinex","BTCUSD",1724081441455,3.98444843,58760.0,58759.0,0.002902]
["bitfinex","BTCUSD",1724081441659,3.81195519,58760.0,58759.0,0.002902]
["bitfinex","BTCUSD",1724081441869,3.81195519,58760.0,58739.0,0.000902]
["bitfinex","BTCUSD",1724081441870,0.001,58744.0,58739.0,0.000902]
["bitfinex","BTCUSD",1724081442092,0.99799039,58740.0,58739.0,0.000902]
["bitfinex","BTCUSD",1724081442311,2.37686519,58740.0,58739.0,0.000902]
["bitfinex","BTCUSD",1724081442523,2.40232027,58740.0,58739.0,0.000902]
["bitfinex","BTCUSD",1724081442727,2.57366904,58740.0,58739.0,0.000902]
["bitfinex","BTCUSD",1724081442936,2.57466904,58740.0,58739.0,0.000902]
["bitfinex","BTCUSD",1724081443144,2.75808924,58740.0,58739.0,0.000902]
["bitfinex","BTCUSD",1724081443354,2.81777901,58740.0,58739.0,0.000902]
["bitfinex","BTCUSD",1724081443556,2.5735933,58740.0,58739.0,0.000902]
["bitfinex","BTCUSD",1724081443764,2.50936945,58740.0,58739.0,0.001902]
["bitfinex","BTCUSD",1724081444182,2.57416104,58740.0,58739.0,0.001902]
["bitfinex","BTCUSD",1724081445147,2.52336945,58740.0,58739.0,0.001902]
["bitfinex","BTCUSD",1724081445552,2.52436945,58740.0,58739.0,0.001902]
["bitfinex","BTCUSD",1724081445989,2.60253533,58740.0,58739.0,0.00046557]
["bitfinex","BTCUSD",1724081446195,2.5771275,58740.0,58739.0,0.00046557]
["bitfinex","BTCUSD",1724081446835,3.04501833,58740.0,58739.0,0.00046557]
["bitfinex","BTCUSD",1724081446983,2.96885245,58740.0,58739.0,0.00046557]
["bitfinex","BTCUSD",1724081447199,3.18387059,58740.0,58739.0,0.00046557]
["bitfinex","BTCUSD",1724081447410,3.12418082,58740.0,58739.0,0.00046557]
["bitfinex","BTCUSD",1724081448246,3.52287239,58740.0,58739.0,0.00046557]
["bitfinex","BTCUSD",1724081448465,3.14569962,58740.0,58739.0,8.624e-05]
["bitfinex","BTCUSD",1724081448651,3.2728656,58740.0,58739.0,8.624e-05]
["bitfinex","BTCUSD",1724081448877,3.14569962,58740.0,58739.0,8.624e-05]
["bitfinex","BTCUSD",1724081449296,1.191834,58733.0,58732.0,0.000902]
["bitfinex","BTCUSD",1724081449517,1.98976468,58733.0,58732.0,0.000902]
["bitfinex","BTCUSD",1724081450060,1.30871668,58733.0,58732.0,0.000902]
["bitfinex","BTCUSD",1724081450495,2.13116468,58733.0,58732.0,0.000902]
["bitfinex","BTCUSD",1724081450697,2.14916468,58733.0,58732.0,0.000902]
["bitfinex","BTCUSD",1724081451040,2.32651345,58733.0,58732.0,0.000902]
["bitfinex","BTCUSD",1724081451245,2.01476468,58733.0,58732.0,0.000902]
["bitfinex","BTCUSD",1724081451458,2.00376468,58733.0,58732.0,0.000902]
["bitfinex","BTCUSD",1724081452092,1.64924068,58733.0,58732.0,0.000902]
["bitfinex","BTCUSD",1724081452506,1.65324068,58733.0,58732.0,0.000902]
["bitfinex","BTCUSD",1724081452742,1.82458945,58733.0,58732.0,0.000902]
["bitfinex","BTCUSD",1724081452943,1.82058945,58733.0,58732.0,0.000902]
["bitfinex","BTCUSD",1724081453346,1.81856754,58733.0,58732.0,0.000902]
["bitfinex","BTCUSD",1724081453551,1.8275936,58733.0,58732.0,0.000902]
["bitfinex","BTCUSD",1724081453800,1.81156754,58733.0,58732.0,0.000902]
["bitfinex","BTCUSD",1724081454000,1.8275936,58733.0,58732.0,0.000902]
["bitfinex","BTCUSD",1724081454521,2.1791176,58733.0,58732.0,0.000902]
["bitfinex","BTCUSD",1724081454726,2.3305176,58733.0,58732.0,0.000902]
["bitfinex","BTCUSD",1724081455139,2.3325176,58733.0,58732.0,0.000902]
["bitfinex","BTCUSD",1724081455340,2.3555176,58733.0,58732.0,0.000902]
["bitfinex","BTCUSD",1724081455551,2.3485176,58733.0,58732.0,0.000902]
["bitfinex","BTCUSD",1724081455746,2.6890416,58733.0,58732.0,0.000902]
["bitfinex","BTCUSD",1724081455958,2.7000416,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081456185,2.6890416,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081456389,2.6780416,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081456596,2.6920416,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081456857,2.3475176,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081457213,2.16616883,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081457669,2.15014277,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081457872,2.16617034,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081459335,2.01777034,58733.0,58732.0,0.08166787]
["bitfinex","BTCUSD",1724081459547,2.18911911,58733.0,58732.0,0.14536787]
["bitfinex","BTCUSD",1724081459757,2.18911911,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081460420,2.33091911,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081460852,2.33491911,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081461063,2.31589154,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081461314,2.33191931,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081461517,2.39162261,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081461936,2.33191931,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081462143,2.01777054,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081462786,1.57724654,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081463474,2.05227054,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081463687,2.15427054,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081463920,2.70314331,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081464619,2.32361931,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081464840,2.32561931,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081465055,2.66411554,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081465268,2.32561989,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081465477,2.32161989,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081465917,2.33361989,58733.0,58732.0,0.00026787]
["bitfinex","BTCUSD",1724081466135,2.33361989,58733.0,58732.0,8.014e-05]
["bitfinex","BTCUSD",1724081466350,2.01577112,58733.0,58732.0,8.014e-05]
["bitfinex","BTCUSD",1724081466562,2.00377085,58733.0,58732.0,8.014e-05]
["bitfinex","BTCUSD",1724081466777,2.00477085,58733.0,58732.0,8.014e-05]
["bitfinex","BTCUSD",1724081466994,2.01877085,58733.0,58732.0,8.014e-05]
["bitfinex","BTCUSD",1724081467216,2.01777085,58733.0,58732.0,8.014e-05]
["bitfinex","BTCUSD",1724081468088,2.01777085,58733.0,58732.0,0.07878014]
["bitfinex","BTCUSD",1724081468309,1.91777085,58733.0,58732.0,0.07878014]
["bitfinex","BTCUSD",1724081469398,2.08911962,58733.0,58732.0,0.07878014]
["bitfinex","BTCUSD",1724081470275,2.15239009,58733.0,58732.0,8.014e-05]
["bitfinex","BTCUSD",1724081470515,2.28456201,58733.0,58732.0,8.014e-05]
["bitfinex","BTCUSD",1724081470942,2.15238943,58733.0,58732.0,8.014e-05]
["bitfinex","BTCUSD",1724081472042,2.23548943,58733.0,58732.0,8.014e-05]
["bitfinex","BTCUSD",1724081474219,2.15238943,58733.0,58732.0,8.014e-05]
["bitfinex","BTCUSD",1724081475770,1.98104066,58733.0,58732.0,0.06648014]
["bitfinex","BTCUSD",1724081476191,1.69127198,58733.0,58732.0,0.14528014]
["bitfinex","BTCUSD",1724081476421,1.64051666,58733.0,58732.0,0.14528014]
["bitfinex","BTCUSD",1724081476642,0.61785789,58733.0,58732.0,0.14528014]
["bitfinex","BTCUSD",1724081476853,1.11464389,58733.0,58732.0,0.14528014]
["bitfinex","BTCUSD",1724081477067,1.96504066,58733.0,58732.0,0.00321397]
["bitfinex","BTCUSD",1724081477288,2.50732138,58733.0,58732.0,8.014e-05]
["bitfinex","BTCUSD",1724081477520,2.71455962,58733.0,58732.0,8.014e-05]
["bitfinex","BTCUSD",1724081477739,2.57158305,58733.0,58732.0,2.334e-05]
["bitfinex","BTCUSD",1724081477971,2.48075854,58733.0,58732.0,2.334e-05]
["bitfinex","BTCUSD",1724081478190,2.22011015,58733.0,58732.0,2.334e-05]
["bitfinex","BTCUSD",1724081478409,2.1024177,58733.0,58732.0,2.334e-05]
["bitfinex","BTCUSD",1724081478628,2.19614464,58733.0,58732.0,2.334e-05]
["bitfinex","BTCUSD",1724081478846,2.19914575,58733.0,58732.0,2.334e-05]
["bitfinex","BTCUSD",1724081479069,2.72536975,58733.0,58732.0,2.334e-05]
["bitfinex","BTCUSD",1724081479324,3.06298448,58733.0,58732.0,2.334e-05]
["bitfinex","BTCUSD",1724081479540,3.04898448,58733.0,58732.0,2.334e-05]
["bitfinex","BTCUSD",1724081479761,3.13222433,58733.0,58732.0,2.334e-05]
["bitfinex","BTCUSD",1724081479955,3.13222506,58733.0,58732.0,2.334e-05]
["bitfinex","BTCUSD",1724081480421,3.10622506,58733.0,58732.0,2.334e-05]
["bitfinex","BTCUSD",1724081480854,3.12022506,58733.0,58732.0,2.334e-05]
["bitfinex","BTCUSD",1724081481064,3.10622506,58733.0,58732.0,2.334e-05]
["bitfinex","BTCUSD",1724081481245,3.29152426,58733.0,58732.0,2.334e-05]
["bitfinex","BTCUSD",1724081481715,3.28782628,58733.0,58732.0,2.334e-05]
["bitfinex","BTCUSD",1724081481935,3.30182628,58733.0,58732.0,2.334e-05]
["bitfinex","BTCUSD",1724081482165,3.31582628,58733.0,58732.0,2.334e-05]
["bitfinex","BTCUSD",1724081482391,2.77570106,58733.0,58732.0,2.334e-05]
["bitfinex","BTCUSD",1724081482823,3.13022501,58733.0,58732.0,2.334e-05]
["bitfinex","BTCUSD",1724081483081,3.13222501,58733.0,58732.0,2.334e-05]
["bitfinex","BTCUSD",1724081483724,3.11822501,58733.0,58732.0,2.334e-05]
["bitfinex","BTCUSD",1724081484181,3.13222501,58733.0,58732.0,2.334e-05]
["bitfinex","BTCUSD",1724081484392,3.13422501,58733.0,58732.0,2.334e-05]
["bitfinex","BTCUSD",1724081485235,3.13422501,58733.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081485236,0.851497,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081485445,1.76528843,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081486499,2.10588743,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081486896,2.11388743,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081487136,2.11688743,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081487344,2.44135996,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081487554,1.92941219,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081488198,1.9978186,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081488848,1.99385534,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081489068,2.33145434,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081489284,2.50780311,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081489922,2.50280311,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081490351,2.16120411,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081490557,2.17220411,58720.0,58719.0,0.000902]
["bitfinex","BTCUSD",1724081490826,2.17220411,58720.0,58718.0,0.1397]
["bitfinex","BTCUSD",1724081490827,0.851512,58719.0,58718.0,0.13873715]
["bitfinex","BTCUSD",1724081491032,2.05783953,58719.0,58718.0,0.13873715]
["bitfinex","BTCUSD",1724081491476,2.07386998,58719.0,58718.0,0.13873715]
["bitfinex","BTCUSD",1724081491697,2.05783953,58719.0,58718.0,0.13873715]
["bitfinex","BTCUSD",1724081491952,2.07386981,58719.0,58718.0,0.13873715]
["bitfinex","BTCUSD",1724081492573,2.07986981,58719.0,58718.0,0.13873715]
["bitfinex","BTCUSD",1724081493419,2.0879984,58719.0,58718.0,0.13873715]
["bitfinex","BTCUSD",1724081493655,1.99700048,58719.0,58718.0,0.13873715]
["bitfinex","BTCUSD",1724081493890,0.75280331,58719.0,58718.0,0.99026415]
["bitfinex","BTCUSD",1724081494115,0.68953284,58719.0,58718.0,0.64965315]
["bitfinex","BTCUSD",1724081494324,0.68953284,58719.0,58718.0,0.31219021]
["bitfinex","BTCUSD",1724081494568,0.68953284,58719.0,58718.0,1.33402321]
["bitfinex","BTCUSD",1724081494778,0.68953284,58719.0,58718.0,1.84598298]
["bitfinex","BTCUSD",1724081494779,0.52556,58719.0,58718.0,1.84598298]
["bitfinex","BTCUSD",1724081494990,0.39236,58719.0,58718.0,1.9469406]
["bitfinex","BTCUSD",1724081495202,0.28426,58719.0,58718.0,1.8831406]
["bitfinex","BTCUSD",1724081495454,0.28426,58719.0,58718.0,3.3831406]
["bitfinex","BTCUSD",1724081495455,0.27826,58719.0,58718.0,3.3831406]
["bitfinex","BTCUSD",1724081495671,0.000821,58733.0,58732.0,0.851322]
["bitfinex","BTCUSD",1724081495881,0.000821,58733.0,58732.0,0.931222]
["bitfinex","BTCUSD",1724081496083,0.000821,58733.0,58732.0,1.271751]
["bitfinex","BTCUSD",1724081496296,0.000821,58733.0,58732.0,1.27489906]
["bitfinex","BTCUSD",1724081496938,0.000821,58733.0,58732.0,0.25331206]
["bitfinex","BTCUSD",1724081497155,0.000821,58733.0,58732.0,0.59384106]
["bitfinex","BTCUSD",1724081497390,0.000821,58733.0,58732.0,0.93537006]
["bitfinex","BTCUSD",1724081497391,0.01684308,58733.0,58732.0,0.93537006]
["bitfinex","BTCUSD",1724081497602,0.000821,58733.0,58732.0,1.27589906]
["bitfinex","BTCUSD",1724081498864,0.001821,58733.0,58732.0,2.77589906]
["bitfinex","BTCUSD",1724081501032,0.001821,58733.0,58732.0,2.77680216]
["bitfinex","BTCUSD",1724081501234,0.00141119,58733.0,58732.0,2.77680216]
["bitfinex","BTCUSD",1724081501657,0.05092864,58748.0,58738.0,0.0752]
["bitfinex","BTCUSD",1724081501880,0.01602058,58747.0,58741.0,0.340474]
["bitfinex","BTCUSD",1724081502118,0.01602058,58746.0,58743.0,0.170231]
["bitfinex","BTCUSD",1724081502341,0.01602058,58746.0,58742.0,0.415668]
["bitfinex","BTCUSD",1724081502342,0.01602058,58745.0,58744.0,0.17023]
["bitfinex","BTCUSD",1724081502550,0.01602058,58745.0,58744.0,0.1732472]
["bitfinex","BTCUSD",1724081502776,0.01602058,58745.0,58744.0,0.0030172]
["bitfinex","BTCUSD",1724081503640,0.01602058,58745.0,58744.0,0.1732472]
["bitfinex","BTCUSD",1724081503849,0.02602058,58745.0,58744.0,0.1742472]
["bitfinex","BTCUSD",1724081504469,0.02602058,58745.0,58744.0,0.5147072]
["bitfinex","BTCUSD",1724081504700,0.02602058,58745.0,58744.0,0.1742472]
["bitfinex","BTCUSD",1724081504890,0.02602058,58745.0,58744.0,0.0040172]
["bitfinex","BTCUSD",1724081505099,0.03302058,58745.0,58744.0,0.0040172]
["bitfinex","BTCUSD",1724081505516,0.03302013,58745.0,58744.0,0.0040172]
["bitfinex","BTCUSD",1724081505992,0.017,58745.0,58744.0,0.8551672]
["bitfinex","BTCUSD",1724081506171,0.017,58745.0,58744.0,0.9354672]
["bitfinex","BTCUSD",1724081507237,0.007,58745.0,58744.0,0.9344672]
["bitfinex","BTCUSD",1724081507447,0.182227,58745.0,58744.0,0.0040172]
["bitfinex","BTCUSD",1724081507654,0.56307409,58745.0,58744.0,0.0030172]
["bitfinex","BTCUSD",1724081507858,0.39284709,58745.0,58738.0,0.170245]
["bitfinex","BTCUSD",1724081508073,0.515681,58745.0,58744.0,0.00588006]
["bitfinex","BTCUSD",1724081508289,0.515681,58745.0,58744.0,0.003]
["bitfinex","BTCUSD",1724081508290,0.52670169,58745.0,58744.0,0.003]
["bitfinex","BTCUSD",1724081508490,0.18924769,58745.0,58744.0,0.00288006]
["bitfinex","BTCUSD",1724081508705,0.18924769,58745.0,58739.0,0.340489]
["bitfinex","BTCUSD",1724081508706,0.170232,58744.0,58740.0,0.170241]
["bitfinex","BTCUSD",1724081509552,0.170232,58744.0,58741.0,0.170238]
["bitfinex","BTCUSD",1724081510727,0.170232,58744.0,58742.0,0.00288006]
["bitfinex","BTCUSD",1724081511161,0.170232,58744.0,58740.0,0.17024]
["bitfinex","BTCUSD",1724081511343,0.170232,58744.0,58743.0,0.00288006]
["bitfinex","BTCUSD",1724081511583,0.18625323,58744.0,58740.0,0.17024]
["bitfinex","BTCUSD",1724081511791,0.172232,58744.0,58743.0,0.00288006]
["bitfinex","BTCUSD",1724081512004,0.18625316,58744.0,58741.0,0.170238]
["bitfinex","BTCUSD",1724081512215,0.170232,58744.0,58743.0,0.00288006]
["bitfinex","BTCUSD",1724081512392,0.18625316,58744.0,58741.0,0.170238]
["bitfinex","BTCUSD",1724081512620,0.170232,58744.0,58741.0,0.170238]
["bitfinex","BTCUSD",1724081512803,0.170232,58744.0,58742.0,0.00288006]
["bitfinex","BTCUSD",1724081513213,0.170232,58744.0,58741.0,0.170238]
["bitfinex","BTCUSD",1724081513420,0.170227,58745.0,58743.0,0.00288006]
["bitfinex","BTCUSD",1724081513656,0.170227,58745.0,58742.0,0.170235]
["bitfinex","BTCUSD",1724081513657,0.01802107,58744.0,58742.0,0.170235]
["bitfinex","BTCUSD",1724081513864,0.57330077,58746.0,58743.0,0.0789]
["bitfinex","BTCUSD",1724081513865,0.0615,58746.0,58743.0,0.0789]
["bitfinex","BTCUSD",1724081514080,0.000821,58747.0,58744.0,0.170229]
["bitfinex","BTCUSD",1724081514294,0.000821,58747.0,58743.0,0.42224406]
["bitfinex","BTCUSD",1724081514295,0.01602034,58746.0,58745.0,0.170226]
["bitfinex","BTCUSD",1724081514507,0.01602034,58746.0,58745.0,0.17310606]
["bitfinex","BTCUSD",1724081515127,0.000821,58747.0,58745.0,0.17310606]
["bitfinex","BTCUSD",1724081515331,0.005821,58747.0,58745.0,0.17310606]
["bitfinex","BTCUSD",1724081515542,0.176043,58747.0,58745.0,0.00288006]
["bitfinex","BTCUSD",1724081515758,0.18824399,58746.0,58745.0,0.00288006]
["bitfinex","BTCUSD",1724081516167,0.18624399,58746.0,58745.0,0.00288006]
["bitfinex","BTCUSD",1724081516593,0.58709199,58746.0,58745.0,0.00288006]
["bitfinex","BTCUSD",1724081516807,0.24664399,58746.0,58745.0,0.00288006]
["bitfinex","BTCUSD",1724081517026,0.34161804,58746.0,58745.0,0.00288006]
["bitfinex","BTCUSD",1724081517239,0.34161804,58746.0,58743.0,0.170232]
["bitfinex","BTCUSD",1724081517504,0.32559805,58746.0,58745.0,0.00288006]
["bitfinex","BTCUSD",1724081517717,0.170233,58743.0,58741.0,0.0009031]
["bitfinex","BTCUSD",1724081518145,0.57620077,58746.0,58741.0,0.0009031]
["bitfinex","BTCUSD",1724081518370,0.35647791,58745.0,58741.0,0.0009031]
["bitfinex","BTCUSD",1724081518577,1.279577,58742.0,58741.0,0.0009031]
["bitfinex","BTCUSD",1724081518789,2.40178745,58742.0,58741.0,0.0009031]
["bitfinex","BTCUSD",1724081519006,2.46985423,58742.0,58741.0,0.00027967]
["bitfinex","BTCUSD",1724081519213,2.85878353,58742.0,58741.0,6.385e-05]
["bitfinex","BTCUSD",1724081519425,2.87481,58742.0,58741.0,6.385e-05]
["bitfinex","BTCUSD",1724081519841,2.87481,58742.0,58720.0,0.51404632]
["bitfinex","BTCUSD",1724081519842,0.93301,58733.0,58720.0,0.51404632]
["bitfinex","BTCUSD",1724081520045,2.85543107,58733.0,58720.0,0.51404632]
["bitfinex","BTCUSD",1724081520252,2.69164813,58733.0,58720.0,0.51404632]
["bitfinex","BTCUSD",1724081520463,3.03217213,58733.0,58720.0,0.51404632]
["bitfinex","BTCUSD",1724081520907,2.93877113,58733.0,58720.0,0.51404632]
["bitfinex","BTCUSD",1724081521353,2.95277113,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081521775,2.92477113,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081521984,2.58724948,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081522198,2.77259825,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081522426,2.89966318,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081522840,2.43391441,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081523047,2.75960989,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081523207,2.76060989,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081523408,2.70090377,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081523618,2.6521681,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081523876,3.16804087,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081524009,3.19104087,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081524817,3.34351963,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081525450,3.19104087,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081525653,3.17501205,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081525863,3.19104207,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081526295,3.18704207,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081526917,2.6511693,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081527119,2.3597693,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081527338,1.98235973,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081527549,1.03457614,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081527753,1.29887479,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081528165,1.28487479,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081528376,0.71208879,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081528589,0.54074002,58733.0,58732.0,0.1711671]
["bitfinex","BTCUSD",1724081528835,0.72200202,58733.0,58732.0,0.08714555]
["bitfinex","BTCUSD",1724081529058,0.72200202,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081529263,0.53774002,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081529459,0.54374002,58733.0,58732.0,0.00484555]
["bitfinex","BTCUSD",1724081529672,0.54373504,58733.0,58732.0,0.00484555]
["bitfinex","BTCUSD",1724081530712,0.53273504,58733.0,58732.0,0.00384555]
["bitfinex","BTCUSD",1724081530915,0.70299704,58733.0,58732.0,0.00384555]
["bitfinex","BTCUSD",1724081531527,0.53273504,58733.0,58732.0,0.00384555]
["bitfinex","BTCUSD",1724081531946,0.70299704,58733.0,58732.0,0.00384555]
["bitfinex","BTCUSD",1724081532146,0.71199704,58733.0,58732.0,0.00484555]
["bitfinex","BTCUSD",1724081532613,0.69899704,58733.0,58732.0,0.00484555]
["bitfinex","BTCUSD",1724081532780,0.52873504,58733.0,58732.0,0.17510955]
["bitfinex","BTCUSD",1724081533989,0.51271,58733.0,58732.0,0.93566755]
["bitfinex","BTCUSD",1724081534608,0.51271,58733.0,58732.0,0.59513855]
["bitfinex","BTCUSD",1724081534811,0.50671,58733.0,58732.0,0.59513855]
["bitfinex","BTCUSD",1724081535232,0.51371,58733.0,58732.0,0.59513855]
["bitfinex","BTCUSD",1724081535650,0.51371,58733.0,58732.0,0.59413855]
["bitfinex","BTCUSD",1724081535856,0.49771,58733.0,58732.0,0.59413855]
["bitfinex","BTCUSD",1724081536054,0.49871,58733.0,58732.0,0.60213855]
["bitfinex","BTCUSD",1724081536481,0.49871,58733.0,58732.0,0.09134555]
["bitfinex","BTCUSD",1724081536748,0.7960689,58733.0,58732.0,0.01184555]
["bitfinex","BTCUSD",1724081536948,1.25706904,58733.0,58732.0,0.01184555]
["bitfinex","BTCUSD",1724081537163,1.25706904,58733.0,58732.0,0.0089031]
["bitfinex","BTCUSD",1724081537381,1.25606904,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081537822,1.25606904,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081538036,1.42741828,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081538241,1.25906951,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081538420,1.24404477,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081538653,1.26006948,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081538861,1.60059348,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081539486,1.68239348,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081539917,2.19526625,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081540132,2.80473342,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081540362,2.4395195,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081540577,2.5666319,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081540784,2.4395195,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081541003,2.4365195,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081541239,2.39139825,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081541449,2.40539825,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081541656,2.27817073,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081541868,2.40539825,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081542088,2.3881932,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081542299,2.44836096,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081542508,2.46036096,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081542760,2.28901219,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081542974,2.33440819,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081543617,2.41320819,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081543826,2.34571478,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081544304,2.64424938,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081545353,2.58454679,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081545775,2.41319802,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081545987,2.33439802,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081546205,2.20721206,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081546642,2.33439789,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081549245,2.39522662,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081549628,1.92751679,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081549829,1.82751679,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081550029,1.85322973,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081550233,0.90743179,58733.0,58732.0,0.0019031]
["bitfinex","BTCUSD",1724081550595,1.11154337,58733.0,58732.0,0.0784031]
["bitfinex","BTCUSD",1724081550955,1.05134337,58733.0,58732.0,0.08139121]
["bitfinex","BTCUSD",1724081551160,1.05134337,58733.0,58732.0,0.0784031]
["bitfinex","BTCUSD",1724081551361,0.71081937,58733.0,58732.0,0.08139121]
["bitfinex","BTCUSD",1724081551565,0.54055737,58733.0,58732.0,0.08139121]
["bitfinex","BTCUSD",1724081551735,0.54055737,58733.0,58732.0,0.25165521]
["bitfinex","BTCUSD",1724081551939,0.54055737,58733.0,58732.0,0.93271321]
["bitfinex","BTCUSD",1724081552420,0.54055737,58733.0,58732.0,0.59218421]
["bitfinex","BTCUSD",1724081552891,0.51455737,58733.0,58732.0,0.25065521]
["bitfinex","BTCUSD",1724081553122,0.52155737,58733.0,58732.0,0.25065521]
["bitfinex","BTCUSD",1724081553348,0.52155737,58733.0,58732.0,0.59118421]
["bitfinex","BTCUSD",1724081553557,0.51455737,58733.0,58732.0,0.59118421]
["bitfinex","BTCUSD",1724081553774,0.51855737,58733.0,58732.0,0.59118421]
["bitfinex","BTCUSD",1724081553986,0.503531,58733.0,58732.0,0.59118421]
["bitfinex","BTCUSD",1724081554197,0.51955433,58733.0,58732.0,0.59118421]
["bitfinex","BTCUSD",1724081554838,0.51555433,58733.0,58732.0,0.59118421]
["bitfinex","BTCUSD",1724081555505,0.51855433,58733.0,58732.0,0.59118421]
["bitfinex","BTCUSD",1724081558749,0.51855433,58733.0,58732.0,0.08039121]
["bitfinex","BTCUSD",1724081558960,1.2615891,58733.0,58732.0,0.08039121]
["bitfinex","BTCUSD",1724081559174,1.2615891,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081559175,1.33789967,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081559436,1.2615891,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081559663,1.76345293,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081559870,2.10284821,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081560076,2.16368449,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081560283,1.97681103,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081560502,2.04315904,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081560918,2.10399666,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081561344,1.97681237,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081561554,1.91597475,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081561771,1.9768122,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081562013,1.40973923,58733.0,58732.0,0.0782031]
["bitfinex","BTCUSD",1724081562225,0.5949955,58733.0,58732.0,0.0782031]
["bitfinex","BTCUSD",1724081562438,0.5949955,58733.0,58732.0,0.08115834]
["bitfinex","BTCUSD",1724081562658,0.56952669,58733.0,58732.0,0.08115834]
["bitfinex","BTCUSD",1724081562870,0.672793,58733.0,58732.0,0.08115834]
["bitfinex","BTCUSD",1724081563054,0.672793,58733.0,58732.0,0.00385834]
["bitfinex","BTCUSD",1724081563055,0.76527707,58733.0,58732.0,0.00385834]
["bitfinex","BTCUSD",1724081563335,0.94046628,58733.0,58732.0,0.00385834]
["bitfinex","BTCUSD",1724081563540,1.75206882,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081563961,1.81839232,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081564170,1.69091779,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081564797,1.68968045,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081564998,1.81719226,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081565171,1.54121527,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081565818,1.81762679,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081566234,2.1232122,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081567063,2.1844122,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081567282,2.24410869,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081567495,2.1844122,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081567699,2.24410869,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081568420,2.31950869,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081568656,2.17092362,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081568856,2.13919194,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081569899,1.66357145,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081570714,1.72326794,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081571160,1.66357145,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081571360,1.72326794,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081571612,2.25754422,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081571744,2.65194422,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081572286,2.99246822,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081572490,3.33499222,58733.0,58732.0,0.0009031]
["bitfinex","BTCUSD",1724081572697,1.192138,58718.0,58717.0,0.00902]
["bitfinex","BTCUSD",1724081572905,2.71068945,58718.0,58717.0,0.00902]
["bitfinex","BTCUSD",1724081573313,2.83468945,58718.0,58717.0,0.00902]
["bitfinex","BTCUSD",1724081573959,2.47007845,58718.0,58717.0,0.00902]
["bitfinex","BTCUSD",1724081574287,3.01904956,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081574483,3.19339833,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081574688,3.20839833,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081574986,3.19039833,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081575186,3.20439833,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081575401,3.21839833,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081575827,3.03304956,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081576035,2.03942927,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081576236,1.71281827,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081576444,1.71281827,58718.0,58717.0,0.1729394]
["bitfinex","BTCUSD",1724081576445,0.8655535,58718.0,58717.0,0.1729394]
["bitfinex","BTCUSD",1724081576651,0.8655535,58718.0,58717.0,0.0818314]
["bitfinex","BTCUSD",1724081576855,1.25541873,58718.0,58717.0,0.08474521]
["bitfinex","BTCUSD",1724081577056,1.25541873,58718.0,58717.0,0.0818314]
["bitfinex","BTCUSD",1724081577866,1.25542372,58718.0,58717.0,0.0818314]
["bitfinex","BTCUSD",1724081578269,1.26942372,58718.0,58717.0,0.0818314]
["bitfinex","BTCUSD",1724081578498,1.22480568,58718.0,58717.0,0.0818314]
["bitfinex","BTCUSD",1724081578699,1.55141668,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081578903,1.56541668,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081579107,1.23680568,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081579321,1.06446345,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081579561,0.93180321,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081579758,0.94380321,58718.0,58717.0,0.00552651]
["bitfinex","BTCUSD",1724081579966,0.95380057,58718.0,58717.0,0.00552651]
["bitfinex","BTCUSD",1724081580779,1.29441157,58718.0,58717.0,0.00552651]
["bitfinex","BTCUSD",1724081581198,0.95380057,58718.0,58717.0,0.00552651]
["bitfinex","BTCUSD",1724081581399,0.6121468,58718.0,58717.0,0.00552651]
["bitfinex","BTCUSD",1724081581601,0.53574049,58718.0,58717.0,0.59335051]
["bitfinex","BTCUSD",1724081581807,0.53574049,58718.0,58717.0,0.08132651]
["bitfinex","BTCUSD",1724081582011,0.61000745,58718.0,58717.0,0.08132651]
["bitfinex","BTCUSD",1724081582225,0.61000745,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081582226,1.6738527,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081582471,1.62291626,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081582675,1.69932257,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081582886,1.61091626,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081583084,1.26030526,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081583304,0.92569426,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081583503,0.91969426,58718.0,58717.0,0.00552283]
["bitfinex","BTCUSD",1724081583718,1.26030526,58718.0,58717.0,0.00552283]
["bitfinex","BTCUSD",1724081583924,1.71039251,58718.0,58717.0,0.00552283]
["bitfinex","BTCUSD",1724081584130,1.71039251,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081584131,1.44618782,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081584335,1.43818782,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081584542,1.32068108,58718.0,58717.0,0.00555234]
["bitfinex","BTCUSD",1724081584753,1.29620922,58718.0,58717.0,0.00555234]
["bitfinex","BTCUSD",1724081584952,1.312239,58718.0,58717.0,0.00555234]
["bitfinex","BTCUSD",1724081585168,1.26030477,58718.0,58717.0,0.00555234]
["bitfinex","BTCUSD",1724081585364,1.50805985,58718.0,58717.0,0.00555234]
["bitfinex","BTCUSD",1724081585568,1.51505831,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081585792,1.44465354,58718.0,58717.0,0.0036314]
["bitfinex","BTCUSD",1724081586047,1.00309362,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081586262,0.92669377,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081586467,0.92669377,58718.0,58717.0,0.00555234]
["bitfinex","BTCUSD",1724081586468,1.26730497,58718.0,58717.0,0.00555234]
["bitfinex","BTCUSD",1724081586671,1.78826474,58718.0,58717.0,0.0036314]
["bitfinex","BTCUSD",1724081586890,2.14919519,58718.0,58717.0,0.00655234]
["bitfinex","BTCUSD",1724081587118,2.14919519,58718.0,58717.0,0.0036314]
["bitfinex","BTCUSD",1724081587119,2.19111356,58718.0,58717.0,0.0036314]
["bitfinex","BTCUSD",1724081587771,2.18849845,58718.0,58717.0,0.0036314]
["bitfinex","BTCUSD",1724081587981,2.35284722,58718.0,58717.0,0.0036314]
["bitfinex","BTCUSD",1724081588392,2.36484722,58718.0,58717.0,0.0036314]
["bitfinex","BTCUSD",1724081588835,2.34384722,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081589220,2.35484722,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081589447,2.82345822,58718.0,58717.0,0.0026314]
["bitfinex","BTCUSD",1724081589665,2.82345822,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081589666,3.1221057,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081589922,3.1181057,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081590422,3.03541394,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081590425,3.11989184,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081590667,3.10289184,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081590902,3.09589184,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081591172,3.2485988,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081591656,3.03836161,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081591900,3.25986415,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081592140,3.03836161,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081592378,3.02136596,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081592624,2.31369958,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081592901,2.34373377,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081593179,2.35773377,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081593418,2.36073377,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081593676,2.36073338,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081593937,2.87269315,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081594175,2.53008215,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081595455,2.89569315,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081595700,2.89369315,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081596444,2.87965935,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081596691,2.74938724,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081596930,2.8824462,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081597162,2.8984804,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081597630,2.89448048,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081597896,2.89648048,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081598131,2.89930148,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081598372,2.89530148,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081598669,2.38234171,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081598937,2.36034171,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081599173,2.72595271,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081599411,2.72395271,58718.0,58717.0,0.00079422]
["bitfinex","BTCUSD",1724081599649,2.87854394,58718.0,58717.0,0.00024643]
["bitfinex","BTCUSD",1724081599903,3.04989271,58718.0,58717.0,0.00024643]
["bitfinex","BTCUSD",1724081600144,3.05189271,58718.0,58717.0,0.00024643]
["bitfinex","BTCUSD",1724081600626,3.12096506,58718.0,58717.0,0.00024643]
["bitfinex","BTCUSD",1724081600855,3.12096506,58718.0,58717.0,5.157e-05]
["bitfinex","BTCUSD",1724081601088,3.12096557,58718.0,58717.0,5.157e-05]
["bitfinex","BTCUSD",1724081601310,3.11945089,58718.0,58717.0,5.157e-05]
["bitfinex","BTCUSD",1724081604073,3.2911654,58718.0,58717.0,5.157e-05]
["bitfinex","BTCUSD",1724081604470,3.11945089,58718.0,58717.0,5.157e-05]
["bitfinex","BTCUSD",1724081604896,3.1034161,58718.0,58717.0,5.157e-05]
["bitfinex","BTCUSD",1724081605103,3.11945124,58718.0,58717.0,5.157e-05]
["bitfinex","BTCUSD",1724081605766,3.28734249,58718.0,58717.0,5.157e-05]
["bitfinex","BTCUSD",1724081605975,2.50079147,58718.0,58717.0,5.157e-05]
["bitfinex","BTCUSD",1724081606195,2.43238487,58718.0,58717.0,5.157e-05]
["bitfinex","BTCUSD",1724081606403,2.27960186,58718.0,58717.0,5.157e-05]
["bitfinex","BTCUSD",1724081606869,2.93363947,58718.0,58717.0,5.157e-05]
["bitfinex","BTCUSD",1724081607095,3.10498824,58718.0,58717.0,5.157e-05]
["bitfinex","BTCUSD",1724081607302,3.27687949,58718.0,58717.0,5.157e-05]
["bitfinex","BTCUSD",1724081607707,3.27694999,58718.0,58717.0,5.157e-05]
["bitfinex","BTCUSD",1724081607923,3.64056219,58718.0,58717.0,5.157e-05]
["bitfinex","BTCUSD",1724081608129,3.12798824,58718.0,58717.0,5.157e-05]
["bitfinex","BTCUSD",1724081608580,3.46859924,58718.0,58717.0,5.157e-05]
["bitfinex","BTCUSD",1724081608809,3.46859924,58718.0,58717.0,1.133e-05]
["bitfinex","BTCUSD",1724081609276,3.1119531,58718.0,58717.0,1.133e-05]
["bitfinex","BTCUSD",1724081609484,1.192401,58705.0,58704.0,0.009031]
["bitfinex","BTCUSD",1724081609692,2.08674388,58705.0,58704.0,0.009031]
["bitfinex","BTCUSD",1724081610321,2.0847893,58705.0,58704.0,0.009031]
["bitfinex","BTCUSD",1724081611147,2.0927893,58705.0,58704.0,0.009031]
["bitfinex","BTCUSD",1724081611357,2.0997893,58705.0,58704.0,0.009031]
["bitfinex","BTCUSD",1724081612868,2.09978997,58705.0,58704.0,0.009031]
["bitfinex","BTCUSD",1724081614966,2.10035004,58705.0,58704.0,0.009031]
["bitfinex","BTCUSD",1724081617152,1.41897804,58705.0,58704.0,0.085531]
["bitfinex","BTCUSD",1724081617304,1.03446585,58705.0,58704.0,0.085531]
["bitfinex","BTCUSD",1724081617691,1.03446585,58705.0,58704.0,0.08743077]
["bitfinex","BTCUSD",1724081617692,2.02322919,58705.0,58704.0,0.08743077]
["bitfinex","BTCUSD",1724081617896,1.8359825,58705.0,58704.0,0.08743077]
["bitfinex","BTCUSD",1724081618098,1.89570643,58705.0,58704.0,0.08743077]
["bitfinex","BTCUSD",1724081618299,1.89721222,58705.0,58704.0,0.08743077]
["bitfinex","BTCUSD",1724081619690,1.89721222,58705.0,58704.0,0.084431]
["bitfinex","BTCUSD",1724081619862,1.89721222,58705.0,58704.0,0.08743077]
["bitfinex","BTCUSD",1724081621126,1.88117639,58705.0,58704.0,0.08743077]
["bitfinex","BTCUSD",1724081621330,1.89721077,58705.0,58704.0,0.084431]
["bitfinex","BTCUSD",1724081621533,1.89721077,58705.0,58704.0,0.08743077]
["bitfinex","BTCUSD",1724081621735,1.89721098,58705.0,58704.0,0.08743077]
["bitfinex","BTCUSD",1724081622087,2.64388298,58705.0,58704.0,0.01203077]
["bitfinex","BTCUSD",1724081622310,2.64388298,58705.0,58704.0,0.00430506]
["bitfinex","BTCUSD",1724081622311,3.03672841,58705.0,58704.0,0.00430506]
["bitfinex","BTCUSD",1724081622542,3.08744241,58705.0,58704.0,0.00130529]
["bitfinex","BTCUSD",1724081622753,2.77764217,58705.0,58704.0,0.00130529]
["bitfinex","BTCUSD",1724081622903,2.48624217,58705.0,58704.0,0.00130529]
["bitfinex","BTCUSD",1724081623107,2.13855617,58705.0,58704.0,0.00130529]
["bitfinex","BTCUSD",1724081623318,2.13055617,58705.0,58704.0,0.00130529]
["bitfinex","BTCUSD",1724081623516,2.14455617,58705.0,58704.0,0.00130529]
["bitfinex","BTCUSD",1724081623722,2.15985448,58705.0,58704.0,0.00130529]
["bitfinex","BTCUSD",1724081623926,2.10855448,58705.0,58704.0,0.00130529]
["bitfinex","BTCUSD",1724081624130,2.08055448,58705.0,58704.0,0.00130529]
["bitfinex","BTCUSD",1724081624335,1.25242615,58705.0,58704.0,0.08100529]
["bitfinex","BTCUSD",1724081624540,1.26642615,58705.0,58704.0,0.08100529]
["bitfinex","BTCUSD",1724081625320,1.26642621,58705.0,58704.0,0.08100529]
["bitfinex","BTCUSD",1724081625435,1.60711221,58705.0,58704.0,0.08100529]
["bitfinex","BTCUSD",1724081625667,1.77846098,58705.0,58704.0,0.08100529]
["bitfinex","BTCUSD",1724081628176,1.931592,58705.0,58704.0,0.08100529]
["bitfinex","BTCUSD",1724081628736,0.75539721,58705.0,58704.0,0.08100529]
["bitfinex","BTCUSD",1724081628986,0.75539721,58705.0,58704.0,0.76348929]
["bitfinex","BTCUSD",1724081629206,0.53974465,58705.0,58704.0,1.27452729]
["bitfinex","BTCUSD",1724081629411,0.53974128,58705.0,58704.0,1.27738741]
["bitfinex","BTCUSD",1724081629639,0.53974128,58705.0,58704.0,2.43669541]
["bitfinex","BTCUSD",1724081629863,0.52574128,58705.0,58704.0,2.43669541]
["bitfinex","BTCUSD",1724081630066,0.52574128,58705.0,58704.0,2.9496938]
["bitfinex","BTCUSD",1724081630067,0.49771,58705.0,58704.0,2.9496938]
["bitfinex","BTCUSD",1724081630282,0.49771,58705.0,58704.0,3.04873618]
["bitfinex","BTCUSD",1724081630500,0.50671,58705.0,58704.0,3.0496938]
["bitfinex","BTCUSD",1724081630717,0.50671,58705.0,58704.0,3.0516938]
["bitfinex","BTCUSD",1724081630718,0.51671,58705.0,58704.0,3.0516938]
["bitfinex","BTCUSD",1724081630942,0.05104743,58715.0,58704.0,1.77551418]
["bitfinex","BTCUSD",1724081631145,0.000821,58718.0,58717.0,0.252408]
["bitfinex","BTCUSD",1724081631349,0.000821,58718.0,58717.0,0.593024]
["bitfinex","BTCUSD",1724081631773,0.000821,58718.0,58717.0,0.93650012]
["bitfinex","BTCUSD",1724081632651,0.000821,58718.0,58717.0,1.27711612]
["bitfinex","BTCUSD",1724081633310,0.001821,58718.0,58717.0,1.27711612]
["bitfinex","BTCUSD",1724081633514,0.001821,58718.0,58717.0,1.44846489]
["bitfinex","BTCUSD",1724081633941,0.001821,58718.0,58717.0,1.78908089]
["bitfinex","BTCUSD",1724081634141,0.001821,58718.0,58717.0,1.54846489]
["bitfinex","BTCUSD",1724081634555,0.001821,58718.0,58717.0,3.38998399]
["bitfinex","BTCUSD",1724081634778,0.002821,58718.0,58717.0,3.05536799]
["bitfinex","BTCUSD",1724081635191,0.002821,58718.0,58717.0,2.88401922]
["bitfinex","BTCUSD",1724081638347,0.002821,58718.0,58717.0,1.38401922]
["bitfinex","BTCUSD",1724081638967,0.002821,58718.0,58717.0,3.05832561]
["bitfinex","BTCUSD",1724081639397,0.002821,58718.0,58717.0,3.05536799]
["bitfinex","BTCUSD",1724081645664,0.002821,58718.0,58717.0,3.05632561]
["bitfinex","BTCUSD",1724081645907,0.002821,58718.0,58717.0,3.05832561]
["bitfinex","BTCUSD",1724081646115,0.002821,58718.0,58717.0,3.40094161]
["bitfinex","BTCUSD",1724081646761,0.002821,58718.0,58717.0,3.74155761]
["bitfinex","BTCUSD",1724081646762,0.001821,58718.0,58717.0,3.74155761]
["bitfinex","BTCUSD",1724081646972,0.000821,58718.0,58717.0,3.41794161]
["bitfinex","BTCUSD",1724081647180,0.001821,58718.0,58717.0,3.41794161]
["bitfinex","BTCUSD",1724081647409,0.002821,58718.0,58717.0,3.77255761]
["bitfinex","BTCUSD",1724081647834,0.001821,58718.0,58717.0,3.77255761]
["bitfinex","BTCUSD",1724081648084,0.000821,58733.0,58732.0,1.191851]
["bitfinex","BTCUSD",1724081648292,0.000821,58733.0,58732.0,1.267251]
["bitfinex","BTCUSD",1724081648506,0.000821,58733.0,58732.0,1.26996598]
["bitfinex","BTCUSD",1724081648715,0.000821,58733.0,58732.0,2.76996598]
["bitfinex","BTCUSD",1724081650655,0.001821,58733.0,58732.0,2.77896598]
["bitfinex","BTCUSD",1724081650869,0.002821,58733.0,58732.0,2.78696598]
["bitfinex","BTCUSD",1724081653695,0.002821,58733.0,58732.0,2.26733037]
["bitfinex","BTCUSD",1724081653906,0.002821,58733.0,58732.0,1.92680137]
["bitfinex","BTCUSD",1724081654117,0.002821,58733.0,58732.0,3.42680137]
["bitfinex","BTCUSD",1724081654336,0.001821,58733.0,58732.0,3.41780137]
["bitfinex","BTCUSD",1724081654515,0.000821,58733.0,58732.0,3.40980137]
["bitfinex","BTCUSD",1724081654755,0.002821,58733.0,58732.0,3.41684375]
["bitfinex","BTCUSD",1724081655185,0.001821,58733.0,58732.0,3.40784375]
["bitfinex","BTCUSD",1724081655396,0.002821,58733.0,58732.0,3.42184375]
["bitfinex","BTCUSD",1724081656021,0.002821,58733.0,58732.0,3.42580137]
["bitfinex","BTCUSD",1724081656229,0.002821,58733.0,58732.0,3.42184375]
["bitfinex","BTCUSD",1724081656639,0.001821,58733.0,58732.0,3.41984375]
["bitfinex","BTCUSD",1724081657069,0.002821,58733.0,58732.0,3.42984375]
["bitfinex","BTCUSD",1724081657301,0.002821,58733.0,58732.0,3.40584375]
["bitfinex","BTCUSD",1724081658102,0.002821,58733.0,58732.0,3.39584375]
["bitfinex","BTCUSD",1724081658103,0.001821,58733.0,58732.0,3.39584375]
["bitfinex","BTCUSD",1724081658311,0.001821,58733.0,58732.0,3.39196561]
["bitfinex","BTCUSD",1724081658312,0.000821,58733.0,58732.0,3.39196561]
["bitfinex","BTCUSD",1724081658520,0.001821,58733.0,58732.0,3.41996561]
["bitfinex","BTCUSD",1724081660208,0.001821,58733.0,58732.0,3.42092323]
["bitfinex","BTCUSD",1724081660413,0.001821,58733.0,58732.0,3.42292323]
["bitfinex","BTCUSD",1724081661244,0.001821,58733.0,58732.0,3.44792323]
["bitfinex","BTCUSD",1724081661453,0.001821,58733.0,58732.0,3.44396561]
["bitfinex","BTCUSD",1724081662703,0.001821,58733.0,58732.0,3.44792323]
["bitfinex","BTCUSD",1724081663110,0.001821,58733.0,58732.0,3.44396561]
["bitfinex","BTCUSD",1724081664154,0.001821,58733.0,58732.0,3.44592323]
["bitfinex","BTCUSD",1724081664360,0.001821,58733.0,58732.0,3.44396561]
["bitfinex","BTCUSD",1724081664579,0.001821,58733.0,58732.0,3.44296561]
["bitfinex","BTCUSD",1724081664788,0.001821,58733.0,58732.0,3.00403661]
["bitfinex","BTCUSD",1724081668159,0.001821,58733.0,58732.0,1.50403661]
["bitfinex","BTCUSD",1724081668770,0.001821,58733.0,58732.0,3.00403661]
["bitfinex","BTCUSD",1724081668983,0.001821,58733.0,58732.0,3.34456561]
["bitfinex","BTCUSD",1724081669189,0.001821,58733.0,58732.0,3.42562323]
["bitfinex","BTCUSD",1724081669399,0.001821,58733.0,58732.0,3.44862323]
["bitfinex","BTCUSD",1724081669826,0.001821,58733.0,58732.0,3.44466561]
["bitfinex","BTCUSD",1724081670495,0.001821,58733.0,58732.0,3.44862323]
["bitfinex","BTCUSD",1724081671120,0.001821,58733.0,58732.0,3.78915223]
["bitfinex","BTCUSD",1724081674849,0.001821,58733.0,58732.0,4.12968123]
["bitfinex","BTCUSD",1724081675879,0.000821,58741.0,58740.0,2.24461362]
["bitfinex","BTCUSD",1724081676090,0.000821,58741.0,58740.0,2.53896239]
["bitfinex","BTCUSD",1724081676298,0.000821,58741.0,58740.0,2.54158025]
["bitfinex","BTCUSD",1724081677547,0.000821,58741.0,58740.0,1.82913963]
["bitfinex","BTCUSD",1724081677959,0.000821,58741.0,58740.0,1.84413963]
["bitfinex","BTCUSD",1724081678163,0.000821,58741.0,58740.0,1.84313963]
["bitfinex","BTCUSD",1724081678517,0.000821,58741.0,58740.0,1.85813963]
["bitfinex","BTCUSD",1724081678927,0.000821,58741.0,58740.0,1.86209725]
["bitfinex","BTCUSD",1724081679304,0.000821,58741.0,58740.0,1.86009725]
["bitfinex","BTCUSD",1724081679504,0.000821,58741.0,58740.0,1.85809725]
["bitfinex","BTCUSD",1724081680102,0.000821,58741.0,58740.0,1.86009725]
["bitfinex","BTCUSD",1724081680554,0.000821,58741.0,58740.0,1.94616495]
["bitfinex","BTCUSD",1724081680730,0.000821,58741.0,58740.0,1.94816495]
["bitfinex","BTCUSD",1724081681178,0.000821,58741.0,58740.0,2.23956495]
["bitfinex","BTCUSD",1724081681554,0.000821,58741.0,58740.0,2.23560733]
["bitfinex","BTCUSD",1724081681746,0.000821,58741.0,58740.0,2.23756495]
["bitfinex","BTCUSD",1724081681946,0.000821,58741.0,58740.0,2.57804795]
["bitfinex","BTCUSD",1724081682806,0.000821,58741.0,58740.0,2.58004795]
["bitfinex","BTCUSD",1724081683209,0.000821,58741.0,58740.0,2.28469033]
["bitfinex","BTCUSD",1724081683416,0.000821,58741.0,58740.0,1.94420733]
["bitfinex","BTCUSD",1724081683653,0.000821,58741.0,58740.0,1.86810733]
["bitfinex","BTCUSD",1724081684252,0.000821,58741.0,58740.0,1.84410733]
["bitfinex","BTCUSD",1724081684394,0.061121,58741.0,58740.0,1.84410733]
["bitfinex","BTCUSD",1724081687451,0.141321,58741.0,58740.0,1.84410733]
["bitfinex","BTCUSD",1724081687859,0.141321,58741.0,58740.0,2.72230786]
["bitfinex","BTCUSD",1724081688351,0.061121,58741.0,58740.0,3.06279086]
["bitfinex","BTCUSD",1724081688557,0.000821,58741.0,58740.0,3.75968025]
["bitfinex","BTCUSD",1724081688848,0.000821,58741.0,58740.0,3.76168025]
["bitfinex","BTCUSD",1724081689040,0.000821,58741.0,58740.0,3.74768025]
["bitfinex","BTCUSD",1724081689501,0.000821,58741.0,58740.0,3.73368025]
["bitfinex","BTCUSD",1724081689721,0.001821,58741.0,58740.0,3.76568025]
["bitfinex","BTCUSD",1724081690331,0.002821,58741.0,58740.0,3.77468025]
["bitfinex","BTCUSD",1724081690545,0.000821,58741.0,58740.0,3.75668025]
["bitfinex","BTCUSD",1724081690987,0.001821,58741.0,58740.0,3.77068025]
["bitfinex","BTCUSD",1724081691413,0.001821,58741.0,58740.0,4.11116325]
["bitfinex","BTCUSD",1724081692421,0.002821,58741.0,58740.0,4.12516325]
["bitfinex","BTCUSD",1724081693091,0.00054456,58745.0,58744.0,2.29434762]
["bitfinex","BTCUSD",1724081693303,0.00054456,58745.0,58744.0,2.58869639]
["bitfinex","BTCUSD",1724081693506,0.00054456,58745.0,58744.0,2.59126868]
["bitfinex","BTCUSD",1724081693721,0.00054456,58745.0,58744.0,4.09126868]
["bitfinex","BTCUSD",1724081694335,0.00054456,58745.0,58744.0,4.10526868]
["bitfinex","BTCUSD",1724081694924,0.00154456,58745.0,58744.0,4.11926868]
["bitfinex","BTCUSD",1724081695267,0.00154456,58745.0,58744.0,3.35699106]
["bitfinex","BTCUSD",1724081695484,0.06374456,58745.0,58744.0,3.35699106]
["bitfinex","BTCUSD",1724081695684,0.06374456,58745.0,58744.0,3.35799106]
["bitfinex","BTCUSD",1724081696098,0.06374456,58745.0,58744.0,3.35699106]
["bitfinex","BTCUSD",1724081696922,0.06374456,58745.0,58744.0,3.33399106]
["bitfinex","BTCUSD",1724081697910,0.06274456,58745.0,58744.0,3.31999106]
["bitfinex","BTCUSD",1724081698122,0.06374456,58745.0,58744.0,3.33399106]
["bitfinex","BTCUSD",1724081698334,0.06374456,58745.0,58744.0,3.31999106]
["bitfinex","BTCUSD",1724081698561,0.06374456,58745.0,58744.0,3.33399106]
["bitfinex","BTCUSD",1724081699200,0.06374456,58745.0,58741.0,0.170238]
["bitfinex","BTCUSD",1724081699201,0.1429,58742.0,58741.0,0.170238]
["bitfinex","BTCUSD",1724081699403,0.1429,58742.0,58723.0,0.001]
["bitfinex","BTCUSD",1724081699404,0.1429,58741.0,58723.0,0.001]
["bitfinex","BTCUSD",1724081699632,0.07991764,58740.0,58735.0,0.340511]
["bitfinex","BTCUSD",1724081699839,0.09841764,58739.0,58738.0,0.170247]
["bitfinex","BTCUSD",1724081700077,0.09841764,58739.0,58738.0,0.510742]
["bitfinex","BTCUSD",1724081700308,0.16231764,58739.0,58738.0,0.510742]
["bitfinex","BTCUSD",1724081700523,0.16231764,58739.0,58738.0,0.851237]
["bitfinex","BTCUSD",1724081701164,0.1463,58739.0,58738.0,1.191732]
["bitfinex","BTCUSD",1724081701400,0.0639,58739.0,58738.0,1.36308077]
["bitfinex","BTCUSD",1724081701625,0.0649,58739.0,58738.0,1.36908077]
["bitfinex","BTCUSD",1724081702458,0.0649,58739.0,58738.0,1.37003839]
["bitfinex","BTCUSD",1724081702671,0.001,58739.0,58738.0,1.81253339]
["bitfinex","BTCUSD",1724081702878,0.001,58739.0,58738.0,2.97008077]
["bitfinex","BTCUSD",1724081703725,0.001,58739.0,58738.0,2.96708077]
["bitfinex","BTCUSD",1724081704193,0.001,58739.0,58738.0,2.97508077]
["bitfinex","BTCUSD",1724081704438,0.1419,58739.0,58738.0,0.014]
["bitfinex","BTCUSD",1724081704639,0.15792038,58739.0,58738.0,0.014]
["bitfinex","BTCUSD",1724081704866,0.20889146,58739.0,58738.0,0.014]
["bitfinex","BTCUSD",1724081705282,0.15792038,58739.0,58738.0,0.014]
["bitfinex","BTCUSD",1724081705484,0.15692038,58739.0,58738.0,0.01337191]
["bitfinex","BTCUSD",1724081705694,0.15792038,58739.0,58738.0,0.02537191]
["bitfinex","BTCUSD",1724081705905,0.1419,58739.0,58738.0,0.02537191]
["bitfinex","BTCUSD",1724081706125,0.15792147,58739.0,58738.0,0.02537191]
["bitfinex","BTCUSD",1724081706578,0.15792147,58739.0,58738.0,0.53611391]
["bitfinex","BTCUSD",1724081706796,0.15792147,58739.0,58738.0,0.87660891]
["bitfinex","BTCUSD",1724081706797,0.15892147,58739.0,58738.0,0.87660891]
["bitfinex","BTCUSD",1724081707018,0.1409,58739.0,58738.0,1.19410391]
["bitfinex","BTCUSD",1724081707228,0.0687,58739.0,58738.0,1.36545268]
["bitfinex","BTCUSD",1724081707451,0.0677,58739.0,58738.0,1.36545268]
["bitfinex","BTCUSD",1724081707664,0.0627,58739.0,58738.0,2.86545268]
["bitfinex","BTCUSD",1724081708090,0.0647,58739.0,58738.0,2.86545268]
["bitfinex","BTCUSD",1724081708309,0.0607,58739.0,58738.0,2.86545268]
["bitfinex","BTCUSD",1724081708765,0.000821,58741.0,58740.0,1.19169]
["bitfinex","BTCUSD",1724081709002,0.000821,58741.0,58740.0,1.36303877]
["bitfinex","BTCUSD",1724081709433,0.000821,58741.0,58740.0,1.46541068]
["bitfinex","BTCUSD",1724081709650,0.000821,58741.0,58740.0,1.80589368]
["bitfinex","BTCUSD",1724081709853,0.000821,58741.0,58740.0,1.46541068]
["bitfinex","BTCUSD",1724081710064,0.000821,58741.0,58740.0,1.48941068]
["bitfinex","BTCUSD",1724081710490,0.000821,58741.0,58740.0,1.8318513]
["bitfinex","BTCUSD",1724081710912,0.001821,58741.0,58740.0,1.8318513]
["bitfinex","BTCUSD",1724081711121,0.001821,58741.0,58740.0,1.92019368]
["bitfinex","BTCUSD",1724081711329,0.000821,58741.0,58740.0,1.9221513]
["bitfinex","BTCUSD",1724081711580,0.000821,58741.0,58740.0,1.91219368]
["bitfinex","BTCUSD",1724081711793,0.001821,58741.0,58740.0,1.94019368]
["bitfinex","BTCUSD",1724081712016,0.001821,58741.0,58740.0,1.92619368]
["bitfinex","BTCUSD",1724081712227,0.001821,58741.0,58740.0,1.58571068]
["bitfinex","BTCUSD",1724081712435,0.001821,58741.0,58740.0,3.01741068]
["bitfinex","BTCUSD",1724081712643,0.001821,58741.0,58740.0,3.00241068]
["bitfinex","BTCUSD",1724081713062,0.001821,58741.0,58740.0,3.34389368]
["bitfinex","BTCUSD",1724081713268,0.000821,58741.0,58740.0,2.98941068]
["bitfinex","BTCUSD",1724081713693,0.001821,58741.0,58740.0,3.34089368]
["bitfinex","BTCUSD",1724081714193,0.000821,58741.0,58740.0,3.32989368]
["bitfinex","BTCUSD",1724081714435,0.000821,58741.0,58740.0,3.34089368]
["bitfinex","BTCUSD",1724081714700,0.000821,58741.0,58740.0,3.4350513]
["bitfinex","BTCUSD",1724081714701,0.002821,58741.0,58740.0,3.4350513]
["bitfinex","BTCUSD",1724081714942,0.002821,58741.0,58740.0,3.4516513]
["bitfinex","BTCUSD",1724081715138,0.001821,58741.0,58740.0,3.7921343]
["bitfinex","BTCUSD",1724081715344,0.002821,58741.0,58740.0,3.8061343]
["bitfinex","BTCUSD",1724081715760,0.001821,58741.0,58740.0,3.7921343]
["bitfinex","BTCUSD",1724081715970,0.001821,58741.0,58740.0,3.8061343]
["bitfinex","BTCUSD",1724081715971,0.002821,58741.0,58740.0,3.8061343]
["bitfinex","BTCUSD",1724081716176,0.001821,58741.0,58740.0,3.7951343]
["bitfinex","BTCUSD",1724081716385,0.000821,58741.0,58740.0,3.7811343]
["bitfinex","BTCUSD",1724081716595,0.000821,58741.0,58740.0,3.7951343]
["bitfinex","BTCUSD",1724081717011,0.000821,58741.0,58740.0,3.7811343]
["bitfinex","BTCUSD",1724081717648,0.000821,58741.0,58740.0,3.7951343]
["bitfinex","BTCUSD",1724081717855,0.001821,58741.0,58740.0,3.8091343]
["bitfinex","BTCUSD",1724081718071,0.000821,58747.0,58740.0,3.8091343]
["bitfinex","BTCUSD",1724081718072,0.1408,58760.0,58757.0,0.001]
["bitfinex","BTCUSD",1724081718285,0.0635,58760.0,58759.0,0.510559]
["bitfinex","BTCUSD",1724081718501,0.0635,58760.0,58759.0,1.291305]
["bitfinex","BTCUSD",1724081718713,0.0635,58760.0,58759.0,1.63263562]
["bitfinex","BTCUSD",1724081718920,0.0635,58760.0,58759.0,3.13263562]
["bitfinex","BTCUSD",1724081719131,0.0778,58765.0,58759.0,3.13499581]
["bitfinex","BTCUSD",1724081719397,0.0778,58765.0,58764.0,1.531548]
["bitfinex","BTCUSD",1724081719607,0.07862,58768.0,58767.0,1.191144]
["bitfinex","BTCUSD",1724081719815,0.14212,58768.0,58767.0,1.191144]
["bitfinex","BTCUSD",1724081720040,0.14212,58768.0,58767.0,2.86249277]
["bitfinex","BTCUSD",1724081720248,0.14212,58768.0,58767.0,2.86484628]
["bitfinex","BTCUSD",1724081721348,0.14212,58768.0,58767.0,2.87084628]
["bitfinex","BTCUSD",1724081722031,0.14212,58768.0,58767.0,2.70649751]
["bitfinex","BTCUSD",1724081722248,0.14212,58768.0,58767.0,0.52584351]
["bitfinex","BTCUSD",1724081722457,0.31228,58768.0,58767.0,0.01535351]
["bitfinex","BTCUSD",1724081722677,0.15813263,58768.0,58767.0,0.01535351]
["bitfinex","BTCUSD",1724081722887,0.15813263,58768.0,58767.0,0.013]
["bitfinex","BTCUSD",1724081723124,0.15813295,58768.0,58767.0,0.01529276]
["bitfinex","BTCUSD",1724081723337,0.32829295,58768.0,58767.0,0.00929276]
["bitfinex","BTCUSD",1724081723538,0.15813295,58768.0,58767.0,0.17945576]
["bitfinex","BTCUSD",1724081723740,0.15913295,58768.0,58767.0,0.51749]
["bitfinex","BTCUSD",1724081723970,0.15913295,58768.0,58767.0,0.17245576]
["bitfinex","BTCUSD",1724081724171,0.15913295,58768.0,58767.0,0.85310976]
["bitfinex","BTCUSD",1724081724589,0.16013295,58768.0,58767.0,0.85310976]
["bitfinex","BTCUSD",1724081724791,0.15913295,58768.0,58767.0,0.85310976]
["bitfinex","BTCUSD",1724081725412,0.15913295,58768.0,58767.0,0.51278276]
["bitfinex","BTCUSD",1724081725843,0.15913295,58768.0,58767.0,0.00229276]
["bitfinex","BTCUSD",1724081726258,0.15913295,58768.0,58759.0,0.340369]
["bitfinex","BTCUSD",1724081726259,0.0601,58766.0,58758.0,0.340373]
["bitfinex","BTCUSD",1724081726461,0.18618295,58765.0,58760.0,0.170183]
["bitfinex","BTCUSD",1724081726678,0.1429,58763.0,58759.0,0.510554]
["bitfinex","BTCUSD",1724081726891,0.0645,58763.0,58760.0,0.170181]
["bitfinex","BTCUSD",1724081727188,0.0784,58764.0,58760.0,0.170183]
["bitfinex","BTCUSD",1724081727189,0.0787,58762.0,58760.0,0.170183]
["bitfinex","BTCUSD",1724081727409,0.170196,58756.0,58752.0,0.170206]
["bitfinex","BTCUSD",1724081727635,0.0787,58753.0,58745.0,0.00995378]
["bitfinex","BTCUSD",1724081727850,0.0787,58753.0,58752.0,0.510619]
["bitfinex","BTCUSD",1724081728061,0.0787,58753.0,58752.0,1.191445]
["bitfinex","BTCUSD",1724081728271,0.1431,58753.0,58752.0,1.36279377]
["bitfinex","BTCUSD",1724081730382,0.1431,58753.0,58752.0,0.510619]
["bitfinex","BTCUSD",1724081730592,0.1431,58753.0,58752.0,0.518619]
["bitfinex","BTCUSD",1724081730771,0.1431,58753.0,58752.0,0.515619]
["bitfinex","BTCUSD",1724081731225,0.1441,58753.0,58752.0,0.517619]
["bitfinex","BTCUSD",1724081731434,0.1441,58753.0,58752.0,0.510619]
["bitfinex","BTCUSD",1724081731435,0.1431,58753.0,58752.0,0.510619]
["bitfinex","BTCUSD",1724081731640,0.1431,58753.0,58752.0,0.511619]
["bitfinex","BTCUSD",1724081731854,0.1431,58753.0,58752.0,0.513619]
["bitfinex","BTCUSD",1724081732494,0.14392,58753.0,58752.0,0.854032]
["bitfinex","BTCUSD",1724081732706,0.14392,58753.0,58752.0,1.36579377]
["bitfinex","BTCUSD",1724081732915,0.06522,58753.0,58752.0,1.36479377]
["bitfinex","BTCUSD",1724081733337,0.00082,58753.0,58752.0,1.36579377]
["bitfinex","BTCUSD",1724081735638,0.00082,58753.0,58752.0,1.7112107]
["bitfinex","BTCUSD",1724081736258,0.00082,58753.0,58752.0,3.2112107]
["bitfinex","BTCUSD",1724081736481,0.00082,58753.0,58752.0,3.4135107]
["bitfinex","BTCUSD",1724081736691,0.00082,58753.0,58752.0,3.78748132]
["bitfinex","BTCUSD",1724081737328,0.00082,58753.0,58752.0,3.78648132]
["bitfinex","BTCUSD",1724081737746,0.00082,58753.0,58752.0,3.79448132]
["bitfinex","BTCUSD",1724081737952,0.00082,58753.0,58752.0,3.80448132]
["bitfinex","BTCUSD",1724081738154,0.00082,58753.0,58752.0,3.79448132]
["bitfinex","BTCUSD",1724081738573,0.00082,58753.0,58752.0,3.80848132]
["bitfinex","BTCUSD",1724081738782,0.00082,58753.0,58752.0,3.7905237]
["bitfinex","BTCUSD",1724081738987,0.00082,58753.0,58752.0,3.79248132]
["bitfinex","BTCUSD",1724081739196,0.00082,58753.0,58752.0,3.79448132]
["bitfinex","BTCUSD",1724081739618,0.00082,58753.0,58752.0,3.78648132]
["bitfinex","BTCUSD",1724081740033,0.00082,58753.0,58752.0,3.80048132]
["bitfinex","BTCUSD",1724081740240,0.00082,58753.0,58752.0,3.81448132]
["bitfinex","BTCUSD",1724081740446,0.00082,58753.0,58752.0,3.78648132]
["bitfinex","BTCUSD",1724081740931,0.00082,58753.0,58752.0,3.7799237]
["bitfinex","BTCUSD",1724081741580,0.00082,58753.0,58752.0,3.78388132]
["bitfinex","BTCUSD",1724081745295,0.00082,58753.0,58752.0,3.4395107]
["bitfinex","BTCUSD",1724081745478,0.00082,58753.0,58752.0,3.3592107]
["bitfinex","BTCUSD",1724081745715,0.00082,58753.0,58752.0,3.2362107]
["bitfinex","BTCUSD",1724081745893,0.00082,58753.0,58752.0,2.8957977]
["bitfinex","BTCUSD",1724081745894,0.14352,58753.0,58752.0,2.8957977]
["bitfinex","BTCUSD",1724081746564,0.14352,58753.0,58752.0,2.8677977]
["bitfinex","BTCUSD",1724081746988,0.14352,58753.0,58752.0,2.8957977]
["bitfinex","BTCUSD",1724081747193,0.14352,58753.0,58752.0,2.8817977]
["bitfinex","BTCUSD",1724081747401,0.14352,58753.0,58752.0,2.8677977]
["bitfinex","BTCUSD",1724081747613,0.14352,58753.0,58752.0,2.8787977]
["bitfinex","BTCUSD",1724081747823,0.14352,58753.0,58752.0,2.8767977]
["bitfinex","BTCUSD",1724081748036,0.14352,58753.0,58752.0,2.70544893]
["bitfinex","BTCUSD",1724081748963,0.14352,58753.0,58752.0,2.70344893]
["bitfinex","BTCUSD",1724081749391,0.14352,58753.0,58752.0,2.70944893]
["bitfinex","BTCUSD",1724081750060,0.06552,58753.0,58752.0,3.2212107]
["bitfinex","BTCUSD",1724081750485,0.06552,58753.0,58752.0,3.22216832]
["bitfinex","BTCUSD",1724081750486,0.00082,58753.0,58752.0,3.22216832]
["bitfinex","BTCUSD",1724081750693,0.00082,58753.0,58752.0,3.2212107]
["bitfinex","BTCUSD",1724081751338,0.00082,58753.0,58752.0,3.2452107]
["bitfinex","BTCUSD",1724081753011,0.00082,58753.0,58752.0,3.2442107]
["bitfinex","BTCUSD",1724081753671,0.00082,58753.0,58752.0,3.2212107]
["bitfinex","BTCUSD",1724081753883,0.07642,58753.0,58752.0,3.2212107]
["bitfinex","BTCUSD",1724081754536,0.00082,58753.0,58752.0,3.2212107]
["bitfinex","BTCUSD",1724081756042,0.14502,58753.0,58752.0,3.2212107]
["bitfinex","BTCUSD",1724081757774,0.14502,58753.0,58752.0,2.8807977]
["bitfinex","BTCUSD",1724081759288,0.14502,58753.0,58752.0,2.36903593]
["bitfinex","BTCUSD",1724081759520,0.14502,58753.0,58752.0,0.01800393]
["bitfinex","BTCUSD",1724081759521,0.21201417,58753.0,58752.0,0.01800393]
["bitfinex","BTCUSD",1724081759744,0.16103624,58753.0,58752.0,0.86903593]
["bitfinex","BTCUSD",1724081759963,0.23750314,58753.0,58752.0,0.86907416]
["bitfinex","BTCUSD",1724081760366,0.23750314,58753.0,58752.0,0.52266116]
["bitfinex","BTCUSD",1724081760788,0.23950314,58753.0,58752.0,0.52266116]
["bitfinex","BTCUSD",1724081760997,0.23950314,58753.0,58752.0,0.17524816]
["bitfinex","BTCUSD",1724081761235,0.24150314,58753.0,58752.0,0.17524816]
["bitfinex","BTCUSD",1724081761473,1.19067173,58753.0,58752.0,0.00504216]
["bitfinex","BTCUSD",1724081761676,1.32523061,58753.0,58752.0,0.00504216]
["bitfinex","BTCUSD",1724081761877,0.1457,58748.0,58747.0,0.000902]
["bitfinex","BTCUSD",1724081762108,0.47471029,58748.0,58747.0,0.000902]
["bitfinex","BTCUSD",1724081762325,0.23819406,58748.0,58747.0,0.00594416]
["bitfinex","BTCUSD",1724081762550,0.21268737,58748.0,58747.0,0.171123]
["bitfinex","BTCUSD",1724081762760,0.21268737,58748.0,58747.0,0.17616516]
["bitfinex","BTCUSD",1724081762981,0.21268737,58748.0,58747.0,0.00594416]
["bitfinex","BTCUSD",1724081763189,0.21268737,58748.0,58747.0,0.00894416]
["bitfinex","BTCUSD",1724081763408,0.16171892,58748.0,58747.0,0.86004916]
["bitfinex","BTCUSD",1724081764088,0.16171892,58748.0,58747.0,0.86404916]
["bitfinex","BTCUSD",1724081764294,0.16171892,58748.0,58747.0,1.20449116]
["bitfinex","BTCUSD",1724081764295,0.1457,58748.0,58747.0,1.20449116]
["bitfinex","BTCUSD",1724081764952,0.1457,58748.0,58747.0,1.37583993]
["bitfinex","BTCUSD",1724081764953,0.0651,58748.0,58747.0,1.37583993]
["bitfinex","BTCUSD",1724081765425,0.0651,58748.0,58747.0,2.87583993]
["bitfinex","BTCUSD",1724081766297,0.00082,58753.0,58752.0,1.191445]
["bitfinex","BTCUSD",1724081766729,0.06472,58753.0,58752.0,1.191445]
["bitfinex","BTCUSD",1724081766938,0.06472,58753.0,58752.0,1.19648716]
["bitfinex","BTCUSD",1724081767583,0.06472,58753.0,58752.0,1.36783593]
["bitfinex","BTCUSD",1724081767792,0.06672,58753.0,58752.0,0.85607416]
["bitfinex","BTCUSD",1724081768003,0.06672,58753.0,58752.0,1.19648716]
["bitfinex","BTCUSD",1724081768635,0.06472,58753.0,58752.0,1.36783593]
["bitfinex","BTCUSD",1724081768831,0.06772,58753.0,58752.0,1.36783593]
["bitfinex","BTCUSD",1724081769298,0.06472,58753.0,58752.0,1.36783593]
["bitfinex","BTCUSD",1724081769726,0.06472,58753.0,58752.0,1.37383593]
["bitfinex","BTCUSD",1724081769954,0.06472,58753.0,58752.0,2.36207416]
["bitfinex","BTCUSD",1724081770168,0.06472,58753.0,58752.0,2.70548716]
["bitfinex","BTCUSD",1724081770384,0.06472,58753.0,58752.0,2.70248716]
["bitfinex","BTCUSD",1724081770595,0.06472,58753.0,58752.0,2.70948716]
["bitfinex","BTCUSD",1724081770805,0.06472,58753.0,58752.0,2.88083593]
["bitfinex","BTCUSD",1724081771212,0.06472,58753.0,58752.0,2.87383593]
["bitfinex","BTCUSD",1724081771419,0.06472,58753.0,58752.0,2.87583593]
["bitfinex","BTCUSD",1724081771697,0.06472,58753.0,58752.0,2.87383593]
["bitfinex","BTCUSD",1724081771907,0.06472,58753.0,58752.0,2.86783593]
["bitfinex","BTCUSD",1724081772112,0.06472,58753.0,58752.0,2.86983593]
["bitfinex","BTCUSD",1724081772761,0.00082,58753.0,58752.0,3.20824893]
["bitfinex","BTCUSD",1724081772974,0.00082,58753.0,58752.0,3.21324893]
["bitfinex","BTCUSD",1724081773185,0.00082,58753.0,58752.0,3.42340655]
["bitfinex","BTCUSD",1724081773392,0.00082,58753.0,58752.0,3.41740655]
["bitfinex","BTCUSD",1724081773598,0.00082,58753.0,58752.0,3.41840655]
["bitfinex","BTCUSD",1724081773822,0.00082,58753.0,58752.0,3.42644893]
["bitfinex","BTCUSD",1724081774036,0.00082,58753.0,58752.0,3.41244893]
["bitfinex","BTCUSD",1724081774243,0.00082,58753.0,58752.0,3.41440655]
["bitfinex","BTCUSD",1724081774463,0.00082,58753.0,58752.0,3.42340655]
["bitfinex","BTCUSD",1724081774678,0.00082,58753.0,58752.0,3.41440655]
["bitfinex","BTCUSD",1724081774870,0.00082,58753.0,58752.0,3.42940655]
["bitfinex","BTCUSD",1724081775131,0.00082,58753.0,58752.0,3.42544893]
["bitfinex","BTCUSD",1724081775553,0.00082,58753.0,58752.0,3.43344893]
["bitfinex","BTCUSD",1724081775987,0.00082,58753.0,58752.0,3.32124893]
["bitfinex","BTCUSD",1724081776204,0.00082,58753.0,58752.0,2.98083593]
["bitfinex","BTCUSD",1724081776205,0.06082,58753.0,58752.0,2.98083593]
["bitfinex","BTCUSD",1724081776689,0.06082,58753.0,58752.0,2.99283593]
["bitfinex","BTCUSD",1724081776878,0.06082,58753.0,58752.0,2.89283593]
["bitfinex","BTCUSD",1724081777334,0.15993538,58753.0,58752.0,2.89283593]
["bitfinex","BTCUSD",1724081777537,0.14392,58753.0,58752.0,2.89283593]
["bitfinex","BTCUSD",1724081778022,0.14351025,58753.0,58752.0,2.89283593]
["bitfinex","BTCUSD",1724081778236,0.15952571,58753.0,58752.0,2.87983593]
["bitfinex","BTCUSD",1724081778664,0.15952571,58753.0,58752.0,2.86783593]
["bitfinex","BTCUSD",1724081779093,0.15952571,58753.0,58752.0,2.87483593]
["bitfinex","BTCUSD",1724081779743,0.15952571,58753.0,58752.0,2.86783593]
["bitfinex","BTCUSD",1724081779744,0.14351025,58753.0,58752.0,2.86783593]
["bitfinex","BTCUSD",1724081779951,0.15952557,58753.0,58752.0,2.87383593]
["bitfinex","BTCUSD",1724081780162,0.14351025,58753.0,58752.0,1.21048716]
["bitfinex","BTCUSD",1724081780376,0.15952578,58753.0,58752.0,1.21048716]
["bitfinex","BTCUSD",1724081780606,0.15952578,58753.0,58752.0,2.70248716]
["bitfinex","BTCUSD",1724081780817,0.15952578,58753.0,58752.0,2.70948716]
["bitfinex","BTCUSD",1724081781654,0.15952578,58753.0,58752.0,2.71038916]
["bitfinex","BTCUSD",1724081782757,0.14351025,58753.0,58752.0,2.71038916]
["bitfinex","BTCUSD",1724081783404,0.15952507,58753.0,58752.0,0.01894416]
["bitfinex","BTCUSD",1724081783610,0.15952507,58753.0,58752.0,0.013902]
["bitfinex","BTCUSD",1724081783825,0.76693718,58753.0,58752.0,0.01878439]
["bitfinex","BTCUSD",1724081784039,0.53761577,58753.0,58752.0,0.01878439]
["bitfinex","BTCUSD",1724081784246,0.66501655,58753.0,58752.0,0.013902]
["bitfinex","BTCUSD",1724081784755,0.53761577,58753.0,58752.0,0.006902]
["bitfinex","BTCUSD",1724081784967,0.54061577,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081785175,0.47234998,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081785406,0.37441177,58753.0,58752.0,0.00578439]
["bitfinex","BTCUSD",1724081785813,0.47635172,58753.0,58752.0,0.00578439]
["bitfinex","BTCUSD",1724081786024,0.16652507,58753.0,58752.0,0.00578439]
["bitfinex","BTCUSD",1724081786231,0.37514324,58753.0,58752.0,0.00578439]
["bitfinex","BTCUSD",1724081786435,0.47708319,58753.0,58752.0,0.00578439]
["bitfinex","BTCUSD",1724081786645,0.16652809,58753.0,58752.0,0.17599039]
["bitfinex","BTCUSD",1724081786862,0.16652809,58753.0,58752.0,0.00578439]
["bitfinex","BTCUSD",1724081787706,0.37556416,58753.0,58752.0,0.00578439]
["bitfinex","BTCUSD",1724081787924,0.47750411,58753.0,58752.0,0.00578439]
["bitfinex","BTCUSD",1724081789614,0.47750411,58753.0,58752.0,0.17599039]
["bitfinex","BTCUSD",1724081789821,0.3759453,58753.0,58752.0,0.51640339]
["bitfinex","BTCUSD",1724081790026,0.16652809,58753.0,58752.0,0.85681639]
["bitfinex","BTCUSD",1724081790233,0.24300236,58753.0,58752.0,0.85681639]
["bitfinex","BTCUSD",1724081790443,0.37636192,58753.0,58752.0,0.85681639]
["bitfinex","BTCUSD",1724081791070,0.46231086,58753.0,58752.0,2.35681639]
["bitfinex","BTCUSD",1724081791275,0.47832843,58753.0,58752.0,2.35681639]
["bitfinex","BTCUSD",1724081791896,0.37636165,58753.0,58752.0,2.35681639]
["bitfinex","BTCUSD",1724081792924,0.37636165,58753.0,58752.0,0.85681639]
["bitfinex","BTCUSD",1724081793129,0.50382013,58753.0,58752.0,0.85681639]
["bitfinex","BTCUSD",1724081794160,0.47835744,58753.0,58752.0,0.85681639]
["bitfinex","BTCUSD",1724081794370,0.16652782,58753.0,58752.0,0.85681639]
["bitfinex","BTCUSD",1724081794809,0.26852088,58753.0,58752.0,0.85681639]
["bitfinex","BTCUSD",1724081795047,0.47813362,58753.0,58752.0,0.85681639]
["bitfinex","BTCUSD",1724081795543,0.16652782,58753.0,58752.0,0.85681639]
["bitfinex","BTCUSD",1724081796533,0.24302074,58753.0,58752.0,0.85681639]
["bitfinex","BTCUSD",1724081796809,0.37617601,58753.0,58752.0,0.85681639]
["bitfinex","BTCUSD",1724081797010,0.47816907,58753.0,58752.0,0.85681639]
["bitfinex","BTCUSD",1724081797219,0.47816907,58753.0,58752.0,0.00578439]
["bitfinex","BTCUSD",1724081797429,0.50366734,58753.0,58752.0,0.00578439]
["bitfinex","BTCUSD",1724081798077,0.50366783,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081798292,0.50366783,58753.0,58752.0,0.00581042]
["bitfinex","BTCUSD",1724081798502,0.5463805,58753.0,58752.0,0.00581042]
["bitfinex","BTCUSD",1724081798713,0.3761765,58753.0,58752.0,0.00581042]
["bitfinex","BTCUSD",1724081798929,0.37617656,58753.0,58752.0,0.00581042]
["bitfinex","BTCUSD",1724081799371,0.54638056,58753.0,58752.0,0.00581042]
["bitfinex","BTCUSD",1724081799837,0.37617656,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081800258,0.5036838,58753.0,58752.0,0.17601895]
["bitfinex","BTCUSD",1724081800475,0.37617656,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081800717,0.37617656,58753.0,58752.0,0.00581475]
["bitfinex","BTCUSD",1724081800939,0.50368539,58753.0,58752.0,0.171108]
["bitfinex","BTCUSD",1724081801147,0.50368539,58753.0,58752.0,0.00581475]
["bitfinex","BTCUSD",1724081801362,0.37617656,58753.0,58752.0,0.00581475]
["bitfinex","BTCUSD",1724081801579,0.54638056,58753.0,58752.0,0.00581475]
["bitfinex","BTCUSD",1724081801791,0.88678856,58753.0,58752.0,0.00581475]
["bitfinex","BTCUSD",1724081802003,0.88678856,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081802217,0.54638056,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081802426,0.54638056,58753.0,58752.0,0.00581484]
["bitfinex","BTCUSD",1724081802845,0.88678856,58753.0,58752.0,0.00581484]
["bitfinex","BTCUSD",1724081803070,0.37617656,58753.0,58752.0,0.00581484]
["bitfinex","BTCUSD",1724081803511,0.16652829,58753.0,58752.0,0.17602084]
["bitfinex","BTCUSD",1724081803955,0.46283655,58753.0,58752.0,0.17602084]
["bitfinex","BTCUSD",1724081804176,0.37684482,58753.0,58752.0,0.17602084]
["bitfinex","BTCUSD",1724081805025,0.37684482,58753.0,58752.0,0.00581484]
["bitfinex","BTCUSD",1724081806494,0.37684482,58753.0,58752.0,0.17602084]
["bitfinex","BTCUSD",1724081806700,0.37684482,58753.0,58752.0,0.00581484]
["bitfinex","BTCUSD",1724081807576,0.37684486,58753.0,58752.0,0.00581484]
["bitfinex","BTCUSD",1724081809363,0.37684486,58753.0,58752.0,0.17602084]
["bitfinex","BTCUSD",1724081810161,0.37684486,58753.0,58752.0,0.00581484]
["bitfinex","BTCUSD",1724081810300,0.54704886,58753.0,58752.0,0.00581484]
["bitfinex","BTCUSD",1724081810512,0.88745686,58753.0,58752.0,0.00581484]
["bitfinex","BTCUSD",1724081810715,1.22786486,58753.0,58752.0,0.00581484]
["bitfinex","BTCUSD",1724081810918,1.22786486,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081811337,1.55225543,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081811535,1.62794987,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081811736,1.56827444,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081811961,1.52930603,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081812163,1.79709773,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081812492,1.95014048,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081812893,1.60973248,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081813099,1.43838371,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081814263,1.23160141,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081814664,1.07855866,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081816116,1.07855943,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081818211,1.07855945,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081820114,1.13823618,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081820316,1.07855945,58753.0,58752.0,0.00582258]
["bitfinex","BTCUSD",1724081820525,0.14443945,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081820709,0.08443945,58753.0,58752.0,2.35685458]
["bitfinex","BTCUSD",1724081820943,0.08443945,58753.0,58752.0,1.671108]
["bitfinex","BTCUSD",1724081821157,0.08443945,58753.0,58752.0,1.67603424]
["bitfinex","BTCUSD",1724081821361,0.08443945,58753.0,58752.0,2.01644724]
["bitfinex","BTCUSD",1724081821875,0.08443945,58753.0,58752.0,2.35686024]
["bitfinex","BTCUSD",1724081822572,0.23073781,58753.0,58752.0,0.00582824]
["bitfinex","BTCUSD",1724081823064,0.40094181,58753.0,58752.0,0.00582824]
["bitfinex","BTCUSD",1724081823197,0.74134981,58753.0,58752.0,0.00582824]
["bitfinex","BTCUSD",1724081823404,1.31277928,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081823607,2.10627135,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081823814,2.21027135,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081824435,2.20627135,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081824834,2.19927135,58753.0,58752.0,0.000902]
["bitfinex","BTCUSD",1724081825137,1.69051458,58753.0,58752.0,0.001902]
["bitfinex","BTCUSD",1724081825330,1.69251458,58753.0,58752.0,0.001902]
["bitfinex","BTCUSD",1724081825937,1.69451458,58753.0,58752.0,0.001902]
["bitfinex","BTCUSD",1724081826272,1.86586335,58753.0,58752.0,0.001902]
["bitfinex","BTCUSD",1724081826837,1.87386853,58753.0,58752.0,0.002902]
["bitfinex","BTCUSD",1724081827033,2.21427653,58753.0,58752.0,0.002902]
["bitfinex","BTCUSD",1724081827306,1.625129,58748.0,58747.0,0.000902]
["bitfinex","BTCUSD",1724081827483,1.87351051,58748.0,58747.0,0.000902]
["bitfinex","BTCUSD",1724081828537,1.88151051,58748.0,58747.0,0.001902]
["bitfinex","BTCUSD",1724081828743,1.88951051,58748.0,58747.0,0.002902]
["bitfinex","BTCUSD",1724081828944,1.54907351,58748.0,58747.0,0.002902]
["bitfinex","BTCUSD",1724081829351,1.60875653,58748.0,58747.0,0.002902]
["bitfinex","BTCUSD",1724081829554,1.54907351,58748.0,58747.0,0.002902]
["bitfinex","BTCUSD",1724081829761,0.91723651,58748.0,58747.0,0.002902]
["bitfinex","BTCUSD",1724081829964,0.97692008,58748.0,58747.0,0.002902]
["bitfinex","BTCUSD",1724081830609,1.38432169,58748.0,58747.0,0.002902]
["bitfinex","BTCUSD",1724081830818,1.40034298,58748.0,58747.0,0.002902]
["bitfinex","BTCUSD",1724081831033,1.46002566,58748.0,58747.0,0.002902]
["bitfinex","BTCUSD",1724081831259,1.40034298,58748.0,58747.0,0.002902]
["bitfinex","BTCUSD",1724081831467,1.46002688,58748.0,58747.0,0.002902]
["bitfinex","BTCUSD",1724081832089,2.54396575,58748.0,58747.0,0.002902]
["bitfinex","BTCUSD",1724081832301,3.05462575,58748.0,58740.0,0.000902]
["bitfinex","BTCUSD",1724081832516,0.510715,58741.0,58740.0,0.000902]
["bitfinex","BTCUSD",1724081832725,1.19631672,58741.0,58740.0,0.000902]
["bitfinex","BTCUSD",1724081832938,1.02373217,58741.0,58740.0,0.000902]
["bitfinex","BTCUSD",1724081833140,1.64387998,58741.0,58740.0,0.000902]
["bitfinex","BTCUSD",1724081833553,1.64387998,58741.0,58740.0,0.001902]
["bitfinex","BTCUSD",1724081833972,1.64487998,58741.0,58740.0,0.001902]
["bitfinex","BTCUSD",1724081834182,1.81622875,58741.0,58740.0,0.001902]
["bitfinex","BTCUSD",1724081834384,1.72277998,58741.0,58740.0,0.001902]
["bitfinex","BTCUSD",1724081834592,1.72277998,58741.0,58740.0,0.000902]
["bitfinex","BTCUSD",1724081834593,1.32129358,58741.0,58740.0,0.000902]
["bitfinex","BTCUSD",1724081834802,0.96372277,58741.0,58740.0,0.000902]
["bitfinex","BTCUSD",1724081835028,0.96472277,58741.0,58740.0,0.000902]
["bitfinex","BTCUSD",1724081835230,0.96472277,58741.0,58740.0,0.0058728]
["bitfinex","BTCUSD",1724081835433,0.96472277,58741.0,58740.0,0.000902]
["bitfinex","BTCUSD",1724081835647,0.96472277,58741.0,58740.0,0.0058728]
["bitfinex","BTCUSD",1724081836474,0.96472277,58741.0,58740.0,0.000902]
["bitfinex","BTCUSD",1724081836688,0.96472277,58741.0,58740.0,0.0058714]
["bitfinex","BTCUSD",1724081836901,0.96472277,58741.0,58740.0,0.000902]
["bitfinex","BTCUSD",1724081837102,0.96472277,58741.0,58740.0,0.0058714]
["bitfinex","BTCUSD",1724081837305,0.96472277,58741.0,58740.0,0.000902]
["bitfinex","BTCUSD",1724081837529,0.96472277,58741.0,58740.0,0.00587153]
["bitfinex","BTCUSD",1724081837530,0.282659,58741.0,58740.0,0.00587153]
["bitfinex","BTCUSD",1724081837781,0.14551054,58741.0,58740.0,0.852109]
["bitfinex","BTCUSD",1724081837992,0.21753048,58741.0,58740.0,0.85707853]
["bitfinex","BTCUSD",1724081838198,0.23355215,58741.0,58740.0,2.01659553]
["bitfinex","BTCUSD",1724081838605,0.11999556,58741.0,58740.0,0.51659553]
["bitfinex","BTCUSD",1724081839041,0.33552658,58741.0,58740.0,0.51659553]
["bitfinex","BTCUSD",1724081839261,0.33552657,58741.0,58740.0,0.85707853]
["bitfinex","BTCUSD",1724081839469,0.23355214,58741.0,58740.0,0.85707853]
["bitfinex","BTCUSD",1724081839882,0.23355214,58741.0,58740.0,0.93657853]
["bitfinex","BTCUSD",1724081839883,0.01802166,58741.0,58740.0,0.93657853]
["bitfinex","BTCUSD",1724081840303,0.09449325,58741.0,58740.0,1.27706153]
["bitfinex","BTCUSD",1724081840513,0.06900101,58741.0,58740.0,1.27706153]
["bitfinex","BTCUSD",1724081840727,0.06900101,58741.0,58740.0,2.77706153]
["bitfinex","BTCUSD",1724081840728,0.01802166,58741.0,58740.0,2.77706153]
["bitfinex","BTCUSD",1724081840943,0.002,58741.0,58740.0,2.9819103]
["bitfinex","BTCUSD",1724081841414,0.002,58741.0,58740.0,2.77706153]
["bitfinex","BTCUSD",1724081841621,0.0689991,58741.0,58740.0,2.77706153]
["bitfinex","BTCUSD",1724081841836,0.01801975,58741.0,58740.0,3.6628763]
["bitfinex","BTCUSD",1724081842045,0.002,58741.0,58740.0,3.3223933]
["bitfinex","BTCUSD",1724081842471,0.002,58741.0,58740.0,3.42335092]
["bitfinex","BTCUSD",1724081842719,0.51066,58748.0,58747.0,1.267347]
["bitfinex","BTCUSD",1724081842934,0.52667754,58748.0,58747.0,1.267347]
["bitfinex","BTCUSD",1724081843146,0.52667754,58748.0,58747.0,1.27227586]
["bitfinex","BTCUSD",1724081843574,0.51066,58748.0,58747.0,1.27227586]
["bitfinex","BTCUSD",1724081844202,0.51366,58748.0,58747.0,1.27227586]
["bitfinex","BTCUSD",1724081844618,0.51666,58748.0,58747.0,1.27227586]
["bitfinex","BTCUSD",1724081845552,0.53267713,58748.0,58747.0,1.27227586]
["bitfinex","BTCUSD",1724081845969,0.59497713,58748.0,58747.0,0.51559186]
["bitfinex","BTCUSD",1724081846172,0.67143663,58748.0,58747.0,0.51559186]
["bitfinex","BTCUSD",1724081846618,0.90182948,58748.0,58747.0,0.51559186]
["bitfinex","BTCUSD",1724081846826,0.91784867,58748.0,58747.0,0.85603386]
["bitfinex","BTCUSD",1724081847249,0.91784867,58748.0,58747.0,0.51559186]
["bitfinex","BTCUSD",1724081848333,0.91784867,58748.0,58747.0,0.00492886]
["bitfinex","BTCUSD",1724081848541,0.81589841,58748.0,58747.0,0.17514986]
["bitfinex","BTCUSD",1724081848751,0.81589841,58748.0,58746.0,0.170222]
["bitfinex","BTCUSD",1724081848958,0.57896,58748.0,58747.0,0.17514153]
["bitfinex","BTCUSD",1724081849202,0.79843592,58748.0,58747.0,0.17514153]
["bitfinex","BTCUSD",1724081849412,1.03441082,58748.0,58747.0,0.00492053]
["bitfinex","BTCUSD",1724081849623,1.54506582,58748.0,58747.0,0.00492053]
["bitfinex","BTCUSD",1724081849854,0.170221,58747.0,58743.0,0.17023]
["bitfinex","BTCUSD",1724081850051,0.72353346,58746.0,58741.0,0.340475]
["bitfinex","BTCUSD",1724081850256,0.10196775,58744.0,58743.0,0.170231]
["bitfinex","BTCUSD",1724081850495,0.84152183,58744.0,58742.0,0.17499151]
["bitfinex","BTCUSD",1724081850710,0.23360327,58743.0,58741.0,0.170238]
["bitfinex","BTCUSD",1724081850918,0.05098719,58742.0,58740.0,0.000902]
["bitfinex","BTCUSD",1724081851128,0.10197515,58746.0,58741.0,0.340477]
["bitfinex","BTCUSD",1724081851129,0.05098719,58743.0,58741.0,0.340477]
["bitfinex","BTCUSD",1724081851342,0.01602102,58742.0,58741.0,0.170238]
["bitfinex","BTCUSD",1724081851561,0.01602102,58742.0,58740.0,0.000902]
["bitfinex","BTCUSD",1724081851562,0.06700821,58742.0,58740.0,0.171143]
["bitfinex","BTCUSD",1724081851790,0.01602102,58741.0,58740.0,0.171143]
["bitfinex","BTCUSD",1724081851999,0.13260821,58741.0,58740.0,0.171143]
["bitfinex","BTCUSD",1724081852621,0.08162102,58741.0,58740.0,0.511626]
["bitfinex","BTCUSD",1724081852835,0.13261517,58741.0,58740.0,0.511626]
["bitfinex","BTCUSD",1724081853113,0.13261517,58741.0,58740.0,0.000902]
["bitfinex","BTCUSD",1724081853114,0.08162102,58741.0,58740.0,0.000902]
["bitfinex","BTCUSD",1724081853324,0.08162102,58741.0,58740.0,0.171143]
["bitfinex","BTCUSD",1724081853533,0.08162102,58741.0,58740.0,0.000902]
["bitfinex","BTCUSD",1724081853954,0.08162102,58741.0,58740.0,0.852109]
["bitfinex","BTCUSD",1724081854170,0.01602102,58741.0,58740.0,0.857109]
["bitfinex","BTCUSD",1724081854408,0.05099298,58743.0,58742.0,0.510706]
["bitfinex","BTCUSD",1724081854623,0.0604,58745.0,58743.0,0.170233]
["bitfinex","BTCUSD",1724081854830,0.01602067,58744.0,58743.0,0.170233]
["bitfinex","BTCUSD",1724081856382,0.01602067,58744.0,58743.0,0.927165]
["bitfinex","BTCUSD",1724081856590,0.01602067,58744.0,58743.0,1.267631]
["bitfinex","BTCUSD",1724081856806,0.01602067,58744.0,58743.0,2.767631]
["bitfinex","BTCUSD",1724081857015,0.01802067,58744.0,58743.0,2.767631]
["bitfinex","BTCUSD",1724081857632,0.01802067,58744.0,58743.0,2.77241544]
["bitfinex","BTCUSD",1724081857835,0.07103494,58744.0,58743.0,2.77241544]
["bitfinex","BTCUSD",1724081858084,0.02002067,58744.0,58743.0,2.77241544]
["bitfinex","BTCUSD",1724081858257,0.07103494,58744.0,58743.0,2.77241544]
["bitfinex","BTCUSD",1724081860145,0.07103494,58744.0,58743.0,1.27241544]
["bitfinex","BTCUSD",1724081860352,0.08592067,58744.0,58743.0,0.85594944]
["bitfinex","BTCUSD",1724081860571,0.08592067,58744.0,58743.0,0.17501744]
["bitfinex","BTCUSD",1724081861033,0.43157908,58744.0,58743.0,0.17501744]
["bitfinex","BTCUSD",1724081861448,0.40610377,58744.0,58743.0,0.17501744]
["bitfinex","BTCUSD",1724081861657,0.34020377,58744.0,58743.0,0.85594944]
["bitfinex","BTCUSD",1724081863544,0.34020288,58744.0,58743.0,0.85594944]
["bitfinex","BTCUSD",1724081865225,0.34020294,58744.0,58743.0,0.85594944]
["bitfinex","BTCUSD",1724081866090,0.34020294,58744.0,58743.0,0.00478444]
["bitfinex","BTCUSD",1724081866307,0.7488452,58744.0,58743.0,0.00478444]
["bitfinex","BTCUSD",1724081866523,0.56141287,58744.0,58742.0,0.0009031]
["bitfinex","BTCUSD",1724081866736,0.2341552,58743.0,58742.0,0.0009031]
["bitfinex","BTCUSD",1724081867192,0.88525614,58743.0,58742.0,0.0009031]
["bitfinex","BTCUSD",1724081867827,1.72144735,58743.0,58742.0,0.0009031]
["bitfinex","BTCUSD",1724081868036,2.3230498,58743.0,58742.0,0.0009031]
["bitfinex","BTCUSD",1724081868209,2.26336557,58743.0,58742.0,0.0009031]
["bitfinex","BTCUSD",1724081868513,2.26436557,58743.0,58742.0,0.0009031]
["bitfinex","BTCUSD",1724081868722,1.92389957,58743.0,58742.0,0.0009031]
["bitfinex","BTCUSD",1724081869341,1.92389957,58743.0,58742.0,0.8520801]
["bitfinex","BTCUSD",1724081869342,0.45031403,58743.0,58742.0,0.8520801]
["bitfinex","BTCUSD",1724081869564,0.07906319,58743.0,58742.0,0.8520801]
["bitfinex","BTCUSD",1724081869772,0.01802178,58743.0,58742.0,1.2689511]
["bitfinex","BTCUSD",1724081870198,0.01802178,58743.0,58742.0,2.7689511]
["bitfinex","BTCUSD",1724081870834,0.01802178,58743.0,58742.0,2.77375515]
["bitfinex","BTCUSD",1724081871050,0.002,58743.0,58742.0,2.77375515]
["bitfinex","BTCUSD",1724081871266,0.002,58743.0,58742.0,2.80725515]
["bitfinex","BTCUSD",1724081871680,0.002,58743.0,58742.0,2.97860392]
["bitfinex","BTCUSD",1724081871889,0.05184728,58748.0,58747.0,1.191547]
["bitfinex","BTCUSD",1724081872124,0.0168387,58748.0,58747.0,1.1963228]
["bitfinex","BTCUSD",1724081872329,0.0168387,58748.0,58747.0,1.2739228]
["bitfinex","BTCUSD",1724081872533,0.06785927,58748.0,58747.0,1.2739228]
["bitfinex","BTCUSD",1724081872720,0.0168387,58748.0,58747.0,1.2739228]
["bitfinex","BTCUSD",1724081873640,0.0168387,58748.0,58747.0,1.44527157]
["bitfinex","BTCUSD",1724081873846,0.000821,58748.0,58747.0,1.88571357]
["bitfinex","BTCUSD",1724081874057,0.000821,58748.0,58747.0,1.91921357]
["bitfinex","BTCUSD",1724081874267,0.003821,58748.0,58747.0,1.91921357]
["bitfinex","BTCUSD",1724081874472,0.006821,58748.0,58747.0,1.92017119]
["bitfinex","BTCUSD",1724081874686,0.003821,58748.0,58747.0,3.42017119]
["bitfinex","BTCUSD",1724081874903,0.000821,58748.0,58747.0,3.44317119]
["bitfinex","BTCUSD",1724081875122,0.003821,58748.0,58747.0,3.79061319]
["bitfinex","BTCUSD",1724081875517,0.000821,58748.0,58747.0,3.79777374]
["bitfinex","BTCUSD",1724081875763,0.000821,58748.0,58747.0,3.80077374]
["bitfinex","BTCUSD",1724081876029,0.000821,58748.0,58747.0,3.80277374]
["bitfinex","BTCUSD",1724081877084,0.000821,58748.0,58747.0,3.79977374]
["bitfinex","BTCUSD",1724081877534,0.001821,58748.0,58747.0,3.46637412]
["bitfinex","BTCUSD",1724081878178,0.001821,58748.0,58747.0,3.46437412]
["bitfinex","BTCUSD",1724081878391,0.002821,58748.0,58747.0,3.47633174]
["bitfinex","BTCUSD",1724081878824,0.002821,58748.0,58747.0,3.47537412]
["bitfinex","BTCUSD",1724081879243,0.002821,58748.0,58747.0,3.47633174]
["bitfinex","BTCUSD",1724081879444,0.002821,58748.0,58747.0,3.47537412]
["bitfinex","BTCUSD",1724081879654,0.002821,58748.0,58747.0,3.41887412]
["bitfinex","BTCUSD",1724081880973,0.002821,58748.0,58747.0,3.44187412]
["bitfinex","BTCUSD",1724081881412,0.002821,58748.0,58747.0,3.44283174]
["bitfinex","BTCUSD",1724081881620,0.002821,58748.0,58747.0,3.44187412]
["bitfinex","BTCUSD",1724081882039,0.002821,58748.0,58747.0,3.47633174]
["bitfinex","BTCUSD",1724081882251,0.002821,58748.0,58747.0,3.47537412]
["bitfinex","BTCUSD",1724081883055,0.002821,58748.0,58747.0,3.47633174]
["bitfinex","BTCUSD",1724081883261,0.002821,58748.0,58747.0,3.47933174]
["bitfinex","BTCUSD",1724081883477,0.002821,58748.0,58747.0,3.48033174]
["bitfinex","BTCUSD",1724081883678,0.002821,58748.0,58747.0,3.47833174]
["bitfinex","BTCUSD",1724081884147,0.002821,58748.0,58747.0,3.47637412]
["bitfinex","BTCUSD",1724081884359,0.002821,58748.0,58747.0,3.47833174]
["bitfinex","BTCUSD",1724081884563,0.002821,58748.0,58747.0,3.47637412]
["bitfinex","BTCUSD",1724081884776,0.002821,58748.0,58747.0,3.48033174]
["bitfinex","BTCUSD",1724081885011,0.00041025,58753.0,58752.0,1.57031562]
["bitfinex","BTCUSD",1724081885230,2.5e-07,58753.0,58752.0,2.23196439]
["bitfinex","BTCUSD",1724081885444,2.5e-07,58753.0,58752.0,2.95194425]
["bitfinex","BTCUSD",1724081885656,2.5e-07,58753.0,58752.0,4.45194425]
["bitfinex","BTCUSD",1724081887578,2.5e-07,58753.0,58752.0,4.46594425]
["bitfinex","BTCUSD",1724081887852,2.5e-07,58753.0,58752.0,4.45194425]
["bitfinex","BTCUSD",1724081888284,2.5e-07,58753.0,58752.0,4.46594425]
["bitfinex","BTCUSD",1724081888718,2.5e-07,58753.0,58752.0,3.79416063]
["bitfinex","BTCUSD",1724081888996,2.5e-07,58753.0,58752.0,3.46965063]
["bitfinex","BTCUSD",1724081889419,2.5e-07,58753.0,58752.0,3.43515063]
["bitfinex","BTCUSD",1724081890318,2.5e-07,58753.0,58752.0,3.33515063]
["bitfinex","BTCUSD",1724081890532,2.5e-07,58753.0,58752.0,3.30815063]
["bitfinex","BTCUSD",1724081890735,2.5e-07,58753.0,58752.0,3.32215063]
["bitfinex","BTCUSD",1724081891156,2.5e-07,58753.0,58752.0,3.32115063]
["bitfinex","BTCUSD",1724081891359,2.5e-07,58753.0,58752.0,3.33515063]
["bitfinex","BTCUSD",1724081891833,2.5e-07,58753.0,58752.0,3.43515063]
["bitfinex","BTCUSD",1724081892039,2.5e-07,58753.0,58752.0,3.33625063]
["bitfinex","BTCUSD",1724081892459,0.07860025,58753.0,58752.0,0.20324986]
["bitfinex","BTCUSD",1724081892681,0.07860025,58753.0,58752.0,0.54366286]
["bitfinex","BTCUSD",1724081892941,0.07860025,58753.0,58752.0,0.88407586]
["bitfinex","BTCUSD",1724081893148,2.5e-07,58753.0,58752.0,1.39583763]
["bitfinex","BTCUSD",1724081893572,2.5e-07,58753.0,58752.0,1.36783763]
["bitfinex","BTCUSD",1724081893997,2.5e-07,58753.0,58752.0,1.37083763]
["bitfinex","BTCUSD",1724081894226,2.5e-07,58753.0,58752.0,1.71125063]
["bitfinex","BTCUSD",1724081894438,2.5e-07,58753.0,58752.0,3.23825063]
["bitfinex","BTCUSD",1724081894656,2.5e-07,58753.0,58752.0,3.33220825]
["bitfinex","BTCUSD",1724081894867,2.5e-07,58753.0,58752.0,3.42550825]
["bitfinex","BTCUSD",1724081895078,2.5e-07,58753.0,58752.0,3.47100825]
["bitfinex","BTCUSD",1724081895295,2.5e-07,58753.0,58752.0,3.80542125]
["bitfinex","BTCUSD",1724081896390,2.5e-07,58753.0,58752.0,4.14583425]
["bitfinex","BTCUSD",1724081896601,2.5e-07,58753.0,58752.0,4.17994425]
["bitfinex","BTCUSD",1724081896861,2.5e-07,58753.0,58752.0,4.17794425]
["bitfinex","BTCUSD",1724081897067,2.5e-07,58753.0,58752.0,4.37034425]
["bitfinex","BTCUSD",1724081897274,2.5e-07,58753.0,58752.0,4.36034425]
["bitfinex","BTCUSD",1724081897480,2.5e-07,58753.0,58752.0,4.34734425]
["bitfinex","BTCUSD",1724081897688,2.5e-07,58753.0,58752.0,4.37534425]
["bitfinex","BTCUSD",1724081897897,2.5e-07,58753.0,58752.0,4.36134425]
["bitfinex","BTCUSD",1724081898116,0.00082,58768.0,58767.0,1.937971]
["bitfinex","BTCUSD",1724081898333,0.00082,58768.0,58767.0,2.23699984]
["bitfinex","BTCUSD",1724081898757,0.00082,58768.0,58767.0,3.73699984]
["bitfinex","BTCUSD",1724081900304,0.00082,58768.0,58767.0,4.10628446]
["bitfinex","BTCUSD",1724081900517,0.00082,58768.0,58767.0,4.10828446]
["bitfinex","BTCUSD",1724081902621,0.00082,58768.0,58767.0,4.11868509]
["bitfinex","BTCUSD",1724081906921,0.00082,58768.0,58767.0,4.45901209]
["bitfinex","BTCUSD",1724081907361,0.0012121,58776.0,58775.0,1.53621762]
["bitfinex","BTCUSD",1724081907564,0.0012121,58776.0,58775.0,2.54064639]
["bitfinex","BTCUSD",1724081907768,0.0012121,58776.0,58775.0,2.20499917]
["bitfinex","BTCUSD",1724081907979,0.0012121,58776.0,58775.0,3.70104155]
["bitfinex","BTCUSD",1724081908188,0.0012121,58776.0,58775.0,3.70299917]
["bitfinex","BTCUSD",1724081908434,0.0012121,58776.0,58775.0,3.70104155]
["bitfinex","BTCUSD",1724081908646,0.0012121,58776.0,58775.0,3.33124155]
["bitfinex","BTCUSD",1724081909250,0.0012121,58776.0,58775.0,3.34146277]
["bitfinex","BTCUSD",1724081909693,0.0012121,58776.0,58775.0,3.32996277]
["bitfinex","BTCUSD",1724081910131,0.0012121,58776.0,58775.0,3.34396277]
["bitfinex","BTCUSD",1724081910339,0.0012121,58776.0,58775.0,3.35796277]
["bitfinex","BTCUSD",1724081911997,0.0012121,58776.0,58775.0,3.70220039]
["bitfinex","BTCUSD",1724081912257,0.0012121,58776.0,58775.0,4.07070039]
["bitfinex","BTCUSD",1724081912465,0.0012121,58776.0,58775.0,4.10420039]
["bitfinex","BTCUSD",1724081917959,0.0012121,58776.0,58775.0,4.44448039]
["bitfinex","BTCUSD",1724081918174,0.0012121,58776.0,58775.0,4.10420039]
["bitfinex","BTCUSD",1724081918406,1e-07,58776.0,58775.0,4.10420039]
["bitfinex","BTCUSD",1724081918660,1e-07,58776.0,58775.0,4.44448039]
["bitfinex","BTCUSD",1724081920395,1e-07,58776.0,58775.0,4.94448039]
["bitfinex","BTCUSD",1724081920612,1e-07,58776.0,58775.0,4.57070039]
["bitfinex","BTCUSD",1724081920823,1e-07,58776.0,58775.0,4.67300039]
["bitfinex","BTCUSD",1724081921037,1e-07,58776.0,58775.0,4.49360039]
["bitfinex","BTCUSD",1724081921454,1e-07,58776.0,58775.0,4.57610039]
["bitfinex","BTCUSD",1724081923796,0.00082,58777.0,58775.0,4.57610039]
["bitfinex","BTCUSD",1724081923797,1e-07,58777.0,58776.0,1.53519062]
["bitfinex","BTCUSD",1724081924007,1e-07,58777.0,58776.0,2.28531339]
["bitfinex","BTCUSD",1724081924214,1e-07,58777.0,58776.0,2.28986122]
["bitfinex","BTCUSD",1724081924423,1e-07,58777.0,58776.0,4.13047255]
["bitfinex","BTCUSD",1724081925679,1e-07,58777.0,58776.0,4.14447255]
["bitfinex","BTCUSD",1724081926534,1e-07,58777.0,58776.0,4.15847255]
["bitfinex","BTCUSD",1724081926745,1e-07,58777.0,58776.0,4.14447255]
["bitfinex","BTCUSD",1724081926956,1e-07,58777.0,58776.0,4.15847255]
["bitfinex","BTCUSD",1724081927174,1e-07,58777.0,58776.0,4.14447255]
["bitfinex","BTCUSD",1724081928456,1e-07,58777.0,58776.0,3.78469855]
["bitfinex","BTCUSD",1724081928670,1e-07,58777.0,58776.0,3.33942455]
["bitfinex","BTCUSD",1724081929318,1e-07,58777.0,58776.0,3.67969855]
["bitfinex","BTCUSD",1724081929526,1e-07,58777.0,58776.0,3.75769855]
["bitfinex","BTCUSD",1724081929739,1e-07,58777.0,58776.0,4.09797255]
["bitfinex","BTCUSD",1724081929997,1e-07,58777.0,58776.0,4.12097255]
["bitfinex","BTCUSD",1724081931499,0.0662,58788.0,58787.0,1.87116]
["bitfinex","BTCUSD",1724081931706,0.0662,58788.0,58787.0,2.16550877]
["bitfinex","BTCUSD",1724081931910,0.0662,58788.0,58787.0,2.17003802]
["bitfinex","BTCUSD",1724081932108,0.0662,58788.0,58787.0,3.67003802]
["bitfinex","BTCUSD",1724081932529,0.1464,58788.0,58787.0,3.30682702]
["bitfinex","BTCUSD",1724081933155,0.1464,58788.0,58787.0,3.66803802]
["bitfinex","BTCUSD",1724081933981,0.0662,58788.0,58787.0,3.69103802]
["bitfinex","BTCUSD",1724081934406,0.0662,58788.0,58787.0,3.70109485]
["bitfinex","BTCUSD",1724081934611,0.0662,58788.0,58787.0,3.70305247]
["bitfinex","BTCUSD",1724081934838,0.0662,58788.0,58787.0,3.70505247]
["bitfinex","BTCUSD",1724081935033,0.00082,58791.0,58790.0,1.87501862]
["bitfinex","BTCUSD",1724081935264,0.00082,58791.0,58790.0,2.50956039]
["bitfinex","BTCUSD",1724081935479,0.00082,58791.0,58790.0,2.51408072]
["bitfinex","BTCUSD",1724081935896,0.00082,58791.0,58790.0,4.01408072]
["bitfinex","BTCUSD",1724081936749,0.00082,58791.0,58790.0,4.10498072]
["bitfinex","BTCUSD",1724081936958,0.00082,58791.0,58790.0,4.09098072]
["bitfinex","BTCUSD",1724081937160,0.00082,58791.0,58790.0,4.12509072]
["bitfinex","BTCUSD",1724081937376,1e-06,58791.0,58790.0,4.13909072]
["bitfinex","BTCUSD",1724081937636,1e-06,58792.0,58791.0,2.21517962]
["bitfinex","BTCUSD",1724081937847,1e-06,58792.0,58791.0,2.50952839]
["bitfinex","BTCUSD",1724081938058,1e-06,58792.0,58791.0,2.51403521]
["bitfinex","BTCUSD",1724081938267,1e-06,58792.0,58791.0,4.01403521]
["bitfinex","BTCUSD",1724081938928,1e-06,58792.0,58791.0,4.10923521]
["bitfinex","BTCUSD",1724081939159,0.51404632,58814.0,58791.0,4.10923521]
["bitfinex","BTCUSD",1724081939160,0.00821,58827.0,58819.0,0.0812]
["bitfinex","BTCUSD",1724081939372,0.001,58832.0,58831.0,0.509934]
["bitfinex","BTCUSD",1724081939590,0.0082,58836.0,58835.0,1.189765]
["bitfinex","BTCUSD",1724081939821,0.0082,58836.0,58835.0,3.66298862]
["bitfinex","BTCUSD",1724081940029,0.0082,58836.0,58835.0,3.84775137]
["bitfinex","BTCUSD",1724081940264,1e-06,58836.0,58835.0,4.03918407]
["bitfinex","BTCUSD",1724081940532,6.9e-07,58840.0,58839.0,0.54593262]
["bitfinex","BTCUSD",1724081940774,6.9e-07,58840.0,58839.0,1.52210139]
["bitfinex","BTCUSD",1724081941011,6.9e-07,58840.0,58839.0,2.50594471]
["bitfinex","BTCUSD",1724081941250,6.9e-07,58840.0,58839.0,4.28584857]
["bitfinex","BTCUSD",1724081941477,6.9e-07,58840.0,58839.0,4.53683272]
["bitfinex","BTCUSD",1724081941690,6.9e-07,58840.0,58839.0,3.36250045]
["bitfinex","BTCUSD",1724081941910,6.9e-07,58840.0,58839.0,3.33234807]
["bitfinex","BTCUSD",1724081942137,6.9e-07,58840.0,58839.0,3.34239045]
["bitfinex","BTCUSD",1724081942569,6.9e-07,58840.0,58839.0,3.32839045]
["bitfinex","BTCUSD",1724081943032,6.9e-07,58840.0,58839.0,3.41270636]
["bitfinex","BTCUSD",1724081943247,6.9e-07,58840.0,58839.0,3.92670636]
["bitfinex","BTCUSD",1724081943676,6.9e-07,58840.0,58839.0,3.91270636]
["bitfinex","BTCUSD",1724081943891,0.0107307,58856.0,58846.0,1.19350262]
["bitfinex","BTCUSD",1724081944123,0.0107307,58856.0,58846.0,2.11912139]
["bitfinex","BTCUSD",1724081944124,0.0633,58855.0,58846.0,2.11912139]
["bitfinex","BTCUSD",1724081944334,0.0633,58855.0,58846.0,2.45503377]
["bitfinex","BTCUSD",1724081944551,0.0633,58855.0,58846.0,3.9633469]
["bitfinex","BTCUSD",1724081945192,0.0633,58855.0,58846.0,3.9974569]
["bitfinex","BTCUSD",1724081945445,0.0107307,58856.0,58846.0,4.43400743]
["bitfinex","BTCUSD",1724081945660,0.00660074,58847.0,58846.0,4.43400743]
["bitfinex","BTCUSD",1724081945867,0.00660074,58847.0,58846.0,4.3578419]
["bitfinex","BTCUSD",1724081946074,0.00660074,58847.0,58846.0,4.4974569]
["bitfinex","BTCUSD",1724081946284,0.00660074,58847.0,58846.0,4.2200569]
["bitfinex","BTCUSD",1724081947151,0.00660074,58847.0,58846.0,4.13048019]
["bitfinex","BTCUSD",1724081947358,0.00660074,58847.0,58846.0,4.28641519]
["bitfinex","BTCUSD",1724081947570,0.00660074,58847.0,58846.0,4.27241519]
["bitfinex","BTCUSD",1724081947803,0.00660074,58847.0,58846.0,4.30041519]
["bitfinex","BTCUSD",1724081948231,0.00660074,58847.0,58846.0,4.28641519]
["bitfinex","BTCUSD",1724081948440,0.00660074,58847.0,58846.0,4.30041519]
["bitfinex","BTCUSD",1724081949990,0.06810074,58847.0,58846.0,3.83311928]
["bitfinex","BTCUSD",1724081950208,0.14880074,58847.0,58846.0,3.73311928]
["bitfinex","BTCUSD",1724081950434,0.14880074,58847.0,58846.0,1.86524928]
["bitfinex","BTCUSD",1724081950901,0.14880074,58847.0,58846.0,3.67064928]
["bitfinex","BTCUSD",1724081951555,0.14880074,58847.0,58846.0,3.68464928]
["bitfinex","BTCUSD",1724081951762,0.14880074,58847.0,58846.0,3.67064928]
["bitfinex","BTCUSD",1724081951968,0.14880074,58847.0,58846.0,3.69964928]
["bitfinex","BTCUSD",1724081952384,0.14880074,58847.0,58846.0,4.12551928]
["bitfinex","BTCUSD",1724081953473,0.14880074,58847.0,58846.0,3.77964928]
["bitfinex","BTCUSD",1724081953672,0.14880074,58847.0,58846.0,3.78664928]
["bitfinex","BTCUSD",1724081953885,0.14880074,58847.0,58846.0,3.48824928]
["bitfinex","BTCUSD",1724081954101,0.14880074,58847.0,58846.0,3.50024928]
["bitfinex","BTCUSD",1724081954340,0.14880074,58847.0,58846.0,3.51424928]
["bitfinex","BTCUSD",1724081954546,0.14880074,58847.0,58846.0,3.46524928]
["bitfinex","BTCUSD",1724081954758,0.14880074,58847.0,58846.0,3.12537928]
["bitfinex","BTCUSD",1724081954970,0.14980074,58847.0,58846.0,1.20950928]
["bitfinex","BTCUSD",1724081955177,0.14980074,58847.0,58846.0,1.19650928]
["bitfinex","BTCUSD",1724081955386,0.14980074,58847.0,58846.0,1.01416051]
["bitfinex","BTCUSD",1724081955598,0.14980074,58847.0,58846.0,0.96056051]
["bitfinex","BTCUSD",1724081956037,0.14980074,58847.0,58846.0,1.30043051]
["bitfinex","BTCUSD",1724081956262,0.14880074,58847.0,58846.0,2.10304928]
["bitfinex","BTCUSD",1724081956473,0.14880074,58847.0,58846.0,2.44291928]
["bitfinex","BTCUSD",1724081956692,0.14880074,58847.0,58846.0,4.04291928]
["bitfinex","BTCUSD",1724081956906,0.14880074,58847.0,58846.0,4.07291928]
["bitfinex","BTCUSD",1724081957183,0.14880074,58847.0,58846.0,3.73304928]
["bitfinex","BTCUSD",1724081957384,0.14880074,58847.0,58846.0,3.44164928]
["bitfinex","BTCUSD",1724081957591,0.14880074,58847.0,58846.0,3.42864928]
["bitfinex","BTCUSD",1724081957801,0.14880074,58847.0,58846.0,3.43664928]
["bitfinex","BTCUSD",1724081958644,0.14880074,58847.0,58846.0,3.41364928]
["bitfinex","BTCUSD",1724081958854,0.14880074,58847.0,58846.0,1.91364928]
["bitfinex","BTCUSD",1724081959500,0.14880074,58847.0,58846.0,3.41364928]
["bitfinex","BTCUSD",1724081959917,0.14980074,58847.0,58846.0,1.57377928]
["bitfinex","BTCUSD",1724081961104,0.14980074,58847.0,58846.0,1.06256051]
["bitfinex","BTCUSD",1724081961329,0.14980074,58847.0,58846.0,0.96256051]
["bitfinex","BTCUSD",1724081961532,0.14980074,58847.0,58846.0,1.02916051]
["bitfinex","BTCUSD",1724081961751,0.14980074,58847.0,58846.0,1.36903051]
["bitfinex","BTCUSD",1724081962172,0.14980074,58847.0,58846.0,1.02916051]
["bitfinex","BTCUSD",1724081963622,0.14980074,58847.0,58846.0,1.36903051]
["bitfinex","BTCUSD",1724081963822,0.14980074,58847.0,58846.0,1.27300578]
["bitfinex","BTCUSD",1724081964031,0.14980074,58847.0,58846.0,1.78422455]
["bitfinex","BTCUSD",1724081965013,0.14880074,58847.0,58846.0,2.12409455]
["bitfinex","BTCUSD",1724081965216,0.14880074,58847.0,58846.0,2.24709455]
["bitfinex","BTCUSD",1724081965821,0.06810074,58847.0,58846.0,2.24709455]
["bitfinex","BTCUSD",1724081967736,0.06584358,58847.0,58846.0,2.24709455]
["bitfinex","BTCUSD",1724081967957,0.06584358,58847.0,58846.0,3.74709455]
["bitfinex","BTCUSD",1724081968618,0.00434358,58847.0,58846.0,3.74805217]
["bitfinex","BTCUSD",1724081969039,0.00434358,58847.0,58846.0,3.74709455]
["bitfinex","BTCUSD",1724081969455,0.00434358,58847.0,58846.0,3.74805217]
["bitfinex","BTCUSD",1724081969841,0.00434358,58847.0,58846.0,3.75005217]
["bitfinex","BTCUSD",1724081970096,0.00434358,58847.0,58846.0,3.74709455]
["bitfinex","BTCUSD",1724081970309,0.00434358,58847.0,58846.0,4.08992217]
["bitfinex","BTCUSD",1724081970519,0.00434358,58847.0,58846.0,4.09092217]
["bitfinex","BTCUSD",1724081971140,0.00434358,58847.0,58846.0,4.08696455]
["bitfinex","BTCUSD",1724081971555,0.00434358,58847.0,58846.0,4.07996455]
["bitfinex","BTCUSD",1724081971775,0.00434358,58847.0,58846.0,4.07196455]
["bitfinex","BTCUSD",1724081971982,0.14864358,58847.0,58846.0,3.73709455]
["bitfinex","BTCUSD",1724081973041,0.14864358,58847.0,58846.0,3.74734783]
["bitfinex","BTCUSD",1724081973255,0.14864358,58847.0,58846.0,3.73334783]
["bitfinex","BTCUSD",1724081973690,0.14864358,58847.0,58846.0,3.73134783]
["bitfinex","BTCUSD",1724081973911,0.00434358,58847.0,58846.0,3.73225093]
["bitfinex","BTCUSD",1724081974104,0.00434358,58847.0,58846.0,4.17353144]
["bitfinex","BTCUSD",1724081974322,0.00434358,58847.0,58846.0,4.57970144]
["bitfinex","BTCUSD",1724081974942,0.00434358,58847.0,58846.0,4.56570144]
["bitfinex","BTCUSD",1724081975344,0.00434358,58847.0,58846.0,4.59370144]
["bitfinex","BTCUSD",1724081976606,0.00434358,58847.0,58846.0,4.57970144]
["bitfinex","BTCUSD",1724081976816,0.00434358,58847.0,58846.0,4.59370144]
["bitfinex","BTCUSD",1724081977658,0.00434358,58847.0,58846.0,4.45099093]
["bitfinex","BTCUSD",1724081977860,0.06714358,58847.0,58846.0,3.77125093]
["bitfinex","BTCUSD",1724081978069,0.06714358,58847.0,58846.0,3.74825093]
["bitfinex","BTCUSD",1724081979276,0.00434358,58847.0,58846.0,3.74825093]
["bitfinex","BTCUSD",1724081979885,0.00434358,58847.0,58846.0,3.77125093]
["bitfinex","BTCUSD",1724081980432,0.00434358,58847.0,58846.0,4.1136025]
["bitfinex","BTCUSD",1724081980855,0.00434358,58847.0,58846.0,4.1156025]
["bitfinex","BTCUSD",1724081981463,0.00409711,58847.0,58846.0,4.1156025]
["bitfinex","BTCUSD",1724081981666,0.00409711,58847.0,58846.0,4.11560249]
["bitfinex","BTCUSD",1724081982142,0.00409711,58847.0,58846.0,4.17605538]
["bitfinex","BTCUSD",1724081982357,0.00409711,58847.0,58846.0,3.83222776]
["bitfinex","BTCUSD",1724081982591,0.00409711,58847.0,58846.0,3.77177487]
["bitfinex","BTCUSD",1724081983234,0.00409711,58847.0,58846.0,3.83418537]
["bitfinex","BTCUSD",1724081983688,0.00409711,58847.0,58846.0,3.83618537]
["bitfinex","BTCUSD",1724081983890,0.00409711,58847.0,58846.0,3.83222775]
["bitfinex","BTCUSD",1724081984501,0.08219711,58847.0,58846.0,3.77177485]
["bitfinex","BTCUSD",1724081985072,0.08219711,58847.0,58846.0,3.30890485]
["bitfinex","BTCUSD",1724081985073,0.14749711,58847.0,58846.0,3.30890485]
["bitfinex","BTCUSD",1724081985282,0.14749711,58847.0,58846.0,3.29865157]
["bitfinex","BTCUSD",1724081985822,0.14749711,58847.0,58846.0,1.79865156]
["bitfinex","BTCUSD",1724081986007,0.14849711,58847.0,58846.0,1.44478156]
["bitfinex","BTCUSD",1724081986438,0.14849711,58847.0,58846.0,1.11291156]
["bitfinex","BTCUSD",1724081986845,0.14849711,58847.0,58846.0,1.44478156]
["bitfinex","BTCUSD",1724081987194,0.14849711,58847.0,58846.0,1.43078156]
["bitfinex","BTCUSD",1724081987490,0.14849711,58847.0,58846.0,1.26843279]
["bitfinex","BTCUSD",1724081987697,0.14849711,58847.0,58846.0,1.25943279]
["bitfinex","BTCUSD",1724081988104,0.14849711,58847.0,58846.0,1.26743279]
["bitfinex","BTCUSD",1724081988484,0.14849711,58847.0,58846.0,0.92756279]
["bitfinex","BTCUSD",1724081988643,0.14849711,58847.0,58846.0,0.58769279]
["bitfinex","BTCUSD",1724081989258,0.14849711,58847.0,58846.0,1.26743279]
["bitfinex","BTCUSD",1724081990471,0.14849711,58847.0,58846.0,1.27443279]
["bitfinex","BTCUSD",1724081991310,0.14823566,58847.0,58846.0,1.27443279]
["bitfinex","BTCUSD",1724081991717,0.14823566,58847.0,58846.0,0.42475779]
["bitfinex","BTCUSD",1724081991922,0.14823566,58847.0,58846.0,0.59469279]
["bitfinex","BTCUSD",1724081992128,0.31816766,58847.0,58846.0,0.42475779]
["bitfinex","BTCUSD",1724081992338,0.3945165,58847.0,58846.0,0.42475779]
["bitfinex","BTCUSD",1724081992567,0.58703385,58847.0,58846.0,0.42475779]
["bitfinex","BTCUSD",1724081992764,0.3153034,58847.0,58846.0,0.42475778]
["bitfinex","BTCUSD",1724081993026,0.3153034,58847.0,58846.0,0.41775778]
["bitfinex","BTCUSD",1724081993225,0.22556362,58847.0,58846.0,0.41775778]
["bitfinex","BTCUSD",1724081993376,0.14923566,58847.0,58846.0,0.92756278]
["bitfinex","BTCUSD",1724081993577,0.14923566,58847.0,58846.0,1.26743278]
["bitfinex","BTCUSD",1724081993845,0.14823566,58847.0,58846.0,0.92756278]
["bitfinex","BTCUSD",1724081994486,0.14823566,58847.0,58846.0,0.91956278]
["bitfinex","BTCUSD",1724081994836,0.15023566,58847.0,58846.0,0.91956278]
["bitfinex","BTCUSD",1724081995288,0.14923566,58847.0,58846.0,1.25943278]
["bitfinex","BTCUSD",1724081995492,0.15123566,58847.0,58846.0,0.91956278]
["bitfinex","BTCUSD",1724081995697,0.14997552,58847.0,58846.0,0.91956278]
["bitfinex","BTCUSD",1724081996105,0.15197552,58847.0,58846.0,0.91956278]
["bitfinex","BTCUSD",1724081997382,0.15197552,58847.0,58846.0,1.43078155]
["bitfinex","BTCUSD",1724081998376,0.14797552,58847.0,58846.0,1.43078155]
["bitfinex","BTCUSD",1724081998583,0.14897552,58847.0,58846.0,1.43078155]
["bitfinex","BTCUSD",1724081999002,0.14897552,58847.0,58846.0,0.57969278]
["bitfinex","BTCUSD",1724081999203,0.14897552,58847.0,58846.0,0.40975778]
["bitfinex","BTCUSD",1724081999657,0.31890752,58847.0,58846.0,0.40975778]
["bitfinex","BTCUSD",1724081999859,0.14897552,58847.0,58846.0,0.40975778]
["bitfinex","BTCUSD",1724082000145,0.73508509,58847.0,58846.0,0.40975778]
["bitfinex","BTCUSD",1724082000360,1.20533587,58847.0,58846.0,0.40975778]
["bitfinex","BTCUSD",1724082000576,1.30037107,58847.0,58846.0,0.18928251]
["bitfinex","BTCUSD",1724082000787,1.80670787,58847.0,58846.0,0.18928251]
["bitfinex","BTCUSD",1724082000998,1.80150076,58847.0,58846.0,0.18928251]
["bitfinex","BTCUSD",1724082001212,1.67432109,58847.0,58846.0,0.18928251]
["bitfinex","BTCUSD",1724082001472,1.50297232,58847.0,58846.0,0.18928251]
["bitfinex","BTCUSD",1724082001691,1.60371314,58847.0,58846.0,0.18928251]
["bitfinex","BTCUSD",1724082001902,1.50497232,58847.0,58846.0,0.19128251]
["bitfinex","BTCUSD",1724082003435,0.20181728,58847.0,58846.0,0.19128251]
["bitfinex","BTCUSD",1724082003650,0.15097552,58847.0,58846.0,0.19128251]
["bitfinex","BTCUSD",1724082004088,0.14965351,58847.0,58846.0,0.70536347]
["bitfinex","BTCUSD",1724082004309,0.14965351,58847.0,58846.0,1.04523347]
["bitfinex","BTCUSD",1724082004525,0.14965351,58847.0,58846.0,0.70536346]
["bitfinex","BTCUSD",1724082004950,0.14865351,58847.0,58846.0,0.70436346]
["bitfinex","BTCUSD",1724082005160,0.14665351,58847.0,58846.0,0.70336346]
["bitfinex","BTCUSD",1724082005572,0.14865351,58847.0,58846.0,0.70436346]
["bitfinex","BTCUSD",1724082005781,0.15065351,58847.0,58846.0,0.70536346]
["bitfinex","BTCUSD",1724082006216,0.15065351,58847.0,58846.0,0.36549346]
["bitfinex","BTCUSD",1724082006429,0.18271106,58847.0,58846.0,0.36549346]
["bitfinex","BTCUSD",1724082006658,0.18271106,58847.0,58846.0,0.19555846]
["bitfinex","BTCUSD",1724082006874,0.15065351,58847.0,58846.0,0.19555846]
["bitfinex","BTCUSD",1724082007527,0.32058551,58847.0,58846.0,0.19555846]
["bitfinex","BTCUSD",1724082007986,0.15065351,58847.0,58846.0,0.19555846]
["bitfinex","BTCUSD",1724082008193,0.15065351,58847.0,58846.0,0.36549346]
["bitfinex","BTCUSD",1724082008406,0.15065351,58847.0,58846.0,0.19555846]
["bitfinex","BTCUSD",1724082010536,0.15065351,58847.0,58846.0,0.70536346]
["bitfinex","BTCUSD",1724082010742,0.15065351,58847.0,58846.0,1.04523346]
["bitfinex","BTCUSD",1724082010951,0.15065351,58847.0,58846.0,0.70536346]
["bitfinex","BTCUSD",1724082011407,0.16571886,58847.0,58846.0,0.36549346]
["bitfinex","BTCUSD",1724082011652,0.16571886,58847.0,58846.0,0.13115388]
["bitfinex","BTCUSD",1724082011653,1.52659163,58847.0,58846.0,0.13115388]
["bitfinex","BTCUSD",1724082011865,2.03260343,58847.0,58846.0,0.13115388]
["bitfinex","BTCUSD",1724082012082,2.03260343,58847.0,58846.0,0.12687792]
["bitfinex","BTCUSD",1724082012304,2.15765383,58847.0,58846.0,0.12587792]
["bitfinex","BTCUSD",1724082012668,2.15580004,58847.0,58846.0,0.12587792]
["bitfinex","BTCUSD",1724082013081,2.02678053,58847.0,58846.0,0.12687792]
["bitfinex","BTCUSD",1724082013232,2.01171518,58847.0,58846.0,0.12687792]
["bitfinex","BTCUSD",1724082013671,2.01371518,58847.0,58846.0,0.12687792]
["bitfinex","BTCUSD",1724082013887,2.01571518,58847.0,58846.0,0.12687792]
["bitfinex","BTCUSD",1724082014370,2.01671518,58847.0,58846.0,0.12687792]
["bitfinex","BTCUSD",1724082014573,2.01571518,58847.0,58846.0,0.12687792]
["bitfinex","BTCUSD",1724082014782,2.31405872,58847.0,58846.0,0.12687792]
["bitfinex","BTCUSD",1724082014906,2.24786187,58847.0,58846.0,0.12687792]
["bitfinex","BTCUSD",1724082015348,2.24386187,58847.0,58846.0,0.12487792]
["bitfinex","BTCUSD",1724082015717,2.27186187,58847.0,58846.0,0.12687792]
["bitfinex","BTCUSD",1724082015923,2.25786187,58847.0,58846.0,0.12587792]
["bitfinex","BTCUSD",1724082016155,2.25786187,58847.0,58846.0,0.12687792]
["bitfinex","BTCUSD",1724082016305,2.21106395,58847.0,58846.0,0.12687792]
["bitfinex","BTCUSD",1724082016505,2.33400461,58847.0,58846.0,0.12587792]
["bitfinex","BTCUSD",1724082016729,1.69885118,58847.0,58846.0,0.12587792]
["bitfinex","BTCUSD",1724082016937,1.68485118,58847.0,58846.0,0.12487792]
["bitfinex","BTCUSD",1724082017187,1.69885118,58847.0,58846.0,0.12487792]
["bitfinex","BTCUSD",1724082017389,2.03971518,58847.0,58846.0,0.12487792]
["bitfinex","BTCUSD",1724082017590,2.21106395,58847.0,58846.0,0.12487792]
["bitfinex","BTCUSD",1724082017809,2.19706395,58847.0,58846.0,0.12487792]
["bitfinex","BTCUSD",1724082018057,2.21106395,58847.0,58846.0,0.12487792]
["bitfinex","BTCUSD",1724082018262,2.22506395,58847.0,58846.0,0.12487792]
["bitfinex","BTCUSD",1724082018390,2.19706395,58847.0,58846.0,0.12487792]
["bitfinex","BTCUSD",1724082018588,2.28459217,58847.0,58846.0,0.12487792]
["bitfinex","BTCUSD",1724082018846,2.29859217,58847.0,58846.0,0.12487792]
["bitfinex","BTCUSD",1724082019081,2.31259217,58847.0,58846.0,0.12487792]
["bitfinex","BTCUSD",1724082019436,2.39881249,58847.0,58846.0,0.12487792]
["bitfinex","BTCUSD",1724082019672,2.39981249,58847.0,58846.0,0.12487792]
["bitfinex","BTCUSD",1724082020011,2.71273583,58847.0,58846.0,0.12487792]
["bitfinex","BTCUSD",1724082020223,2.72173583,58847.0,58846.0,0.12487792]
["bitfinex","BTCUSD",1724082020437,3.10880984,58847.0,58846.0,0.0360771]
["bitfinex","BTCUSD",1724082020647,2.97052061,58847.0,58846.0,0.0360771]
["bitfinex","BTCUSD",1724082020858,0.006,58840.0,58839.0,0.0009009]
["bitfinex","BTCUSD",1724082021069,2.29764167,58840.0,58839.0,0.0009009]
["bitfinex","BTCUSD",1724082021272,2.45844955,58840.0,58839.0,0.0009009]
["bitfinex","BTCUSD",1724082021689,2.43739275,58840.0,58839.0,0.00142479]
["bitfinex","BTCUSD",1724082021897,2.73561371,58840.0,58839.0,0.00142479]
["bitfinex","BTCUSD",1724082022114,2.62274152,58840.0,58839.0,0.00142479]
["bitfinex","BTCUSD",1724082022979,2.76361371,58840.0,58839.0,0.00142479]
["bitfinex","BTCUSD",1724082023177,2.63674152,58840.0,58839.0,0.00142479]
["bitfinex","BTCUSD",1724082024167,2.97664552,58840.0,58839.0,0.00142479]
["bitfinex","BTCUSD",1724082024798,2.68694552,58840.0,58839.0,0.00142479]
["bitfinex","BTCUSD",1724082025000,2.3574008,58840.0,58839.0,0.00142479]
["bitfinex","BTCUSD",1724082025201,2.3294008,58840.0,58839.0,0.00142479]
["bitfinex","BTCUSD",1724082025626,2.3574008,58840.0,58839.0,0.00142479]
["bitfinex","BTCUSD",1724082027090,2.3804008,58840.0,58839.0,0.00142479]
["bitfinex","BTCUSD",1724082027306,2.7203048,58840.0,58839.0,0.00142479]
["bitfinex","BTCUSD",1724082027519,0.001,58812.0,58811.0,0.170034]
["bitfinex","BTCUSD",1724082027734,0.001,58812.0,58811.0,0.510106]
["bitfinex","BTCUSD",1724082027939,0.001,58812.0,58811.0,0.51453891]
["bitfinex","BTCUSD",1724082028141,0.001,58812.0,58811.0,0.17446691]
["bitfinex","BTCUSD",1724082028352,0.001,58812.0,58811.0,0.51453891]
["bitfinex","BTCUSD",1724082029190,0.001,58812.0,58811.0,0.17446691]
["bitfinex","BTCUSD",1724082029405,0.001,58812.0,58811.0,0.00443291]
["bitfinex","BTCUSD",1724082029813,0.001,58810.0,58809.0,0.17004]
["bitfinex","BTCUSD",1724082030379,0.001,58810.0,58809.0,0.850208]
["bitfinex","BTCUSD",1724082030580,0.001,58810.0,58809.0,1.265592]
["bitfinex","BTCUSD",1724082031187,0.001,58810.0,58809.0,0.925508]
["bitfinex","BTCUSD",1724082031806,0.002,58810.0,58809.0,0.925508]
["bitfinex","BTCUSD",1724082032944,0.003,58810.0,58809.0,0.925508]
["bitfinex","BTCUSD",1724082033404,0.002,58810.0,58809.0,0.925508]
["bitfinex","BTCUSD",1724082033645,0.002,58810.0,58808.0,0.405288]
["bitfinex","BTCUSD",1724082033646,0.003,58810.0,58808.0,0.405288]
["bitfinex","BTCUSD",1724082033762,0.003,58810.0,58806.0,0.340098]
["bitfinex","BTCUSD",1724082034167,0.001,58806.0,58805.0,0.653059]
["bitfinex","BTCUSD",1724082034374,0.001,58806.0,58805.0,0.993166]
["bitfinex","BTCUSD",1724082034585,0.001,58804.0,58803.0,0.170058]
["bitfinex","BTCUSD",1724082034793,0.001,58804.0,58803.0,0.510176]
["bitfinex","BTCUSD",1724082035216,0.0009027,58804.0,58803.0,0.510176]
["bitfinex","BTCUSD",1724082035635,0.0009027,58804.0,58803.0,0.51577291]
["bitfinex","BTCUSD",1724082036552,0.0019027,58804.0,58803.0,0.51577291]
["bitfinex","BTCUSD",1724082036733,0.0019027,58804.0,58803.0,0.17565491]
["bitfinex","BTCUSD",1724082037174,0.0019027,58804.0,58803.0,0.51577291]
["bitfinex","BTCUSD",1724082037377,0.0019027,58804.0,58803.0,0.17565491]
["bitfinex","BTCUSD",1724082037735,0.0019027,58804.0,58803.0,0.51577291]
["bitfinex","BTCUSD",1724082038151,0.0019027,58804.0,58803.0,0.85589091]
["bitfinex","BTCUSD",1724082038376,0.0019027,58804.0,58803.0,0.93359091]
["bitfinex","BTCUSD",1724082038530,0.001,58804.0,58803.0,1.10493968]
["bitfinex","BTCUSD",1724082038738,0.001,58804.0,58803.0,1.60605768]
["bitfinex","BTCUSD",1724082039073,0.001,58804.0,58803.0,1.62905768]
["bitfinex","BTCUSD",1724082039274,0.001,58804.0,58803.0,3.46917568]
["bitfinex","BTCUSD",1724082039475,0.001,58804.0,58803.0,3.4701333]
["bitfinex","BTCUSD",1724082039692,0.001,58804.0,58803.0,3.46917568]
["bitfinex","BTCUSD",1724082039864,0.0009027,58813.0,58812.0,1.330431]
["bitfinex","BTCUSD",1724082040456,0.0009027,58813.0,58812.0,0.9960013]
["bitfinex","BTCUSD",1724082040704,0.0009027,58813.0,58812.0,2.4960013]
["bitfinex","BTCUSD",1724082041963,0.0019027,58813.0,58812.0,2.4970013]
["bitfinex","BTCUSD",1724082042583,0.0029027,58813.0,58812.0,2.5040013]
["bitfinex","BTCUSD",1724082043616,0.002,58813.0,58812.0,2.5040013]
["bitfinex","BTCUSD",1724082043823,0.002,58813.0,58812.0,2.8440673]
["bitfinex","BTCUSD",1724082044031,0.002,58813.0,58812.0,3.01541607]
["bitfinex","BTCUSD",1724082044677,0.0029027,58813.0,58812.0,2.8440673]
["bitfinex","BTCUSD",1724082045095,0.002,58813.0,58812.0,2.8440673]
["bitfinex","BTCUSD",1724082046222,0.0029027,58813.0,58812.0,2.8440673]
["bitfinex","BTCUSD",1724082046756,0.002,58813.0,58812.0,3.01541607]
["bitfinex","BTCUSD",1724082046959,0.002,58813.0,58812.0,3.35548207]
["bitfinex","BTCUSD",1724082047177,0.002,58813.0,58812.0,3.45548207]
["bitfinex","BTCUSD",1724082047629,0.0029027,58813.0,58812.0,2.9440673]
["bitfinex","BTCUSD",1724082047830,0.0029027,58813.0,58812.0,2.6040013]
["bitfinex","BTCUSD",1724082047983,0.0029027,58813.0,58812.0,2.5040013]
["bitfinex","BTCUSD",1724082048582,0.0029027,58813.0,58812.0,2.8440673]
["bitfinex","BTCUSD",1724082051998,0.0029027,58813.0,58812.0,1.3440673]
["bitfinex","BTCUSD",1724082052536,0.0029027,58813.0,58812.0,2.8440673]
["bitfinex","BTCUSD",1724082052738,0.002,58813.0,58812.0,3.01541607]
["bitfinex","BTCUSD",1724082052942,0.0029027,58813.0,58812.0,2.7038673]
["bitfinex","BTCUSD",1724082053154,0.0029027,58813.0,58812.0,1.2038673]
["bitfinex","BTCUSD",1724082053570,0.0029027,58813.0,58812.0,2.7038673]
["bitfinex","BTCUSD",1724082056054,0.0029027,58813.0,58812.0,2.3638013]
["bitfinex","BTCUSD",1724082056260,0.0029027,58813.0,58812.0,0.5237353]
["bitfinex","BTCUSD",1724082057190,0.0037247,58813.0,58812.0,0.5237353]
["bitfinex","BTCUSD",1724082057995,0.0037247,58813.0,58812.0,0.8638013]
["bitfinex","BTCUSD",1724082058208,0.0037247,58813.0,58812.0,1.2038673]
["bitfinex","BTCUSD",1724082058987,0.0037247,58813.0,58812.0,2.7038673]
["bitfinex","BTCUSD",1724082060807,0.0037247,58813.0,58812.0,2.3638013]
["bitfinex","BTCUSD",1724082060953,0.0037247,58813.0,58812.0,0.5237353]
["bitfinex","BTCUSD",1724082061153,0.03498907,58813.0,58812.0,0.5237353]
["bitfinex","BTCUSD",1724082061361,0.03498907,58813.0,58812.0,0.0136363]
["bitfinex","BTCUSD",1724082061963,0.03498907,58813.0,58812.0,0.1836693]
["bitfinex","BTCUSD",1724082062177,0.03498907,58813.0,58812.0,0.0136363]
["bitfinex","BTCUSD",1724082062393,0.0027247,58813.0,58812.0,0.1826693]
["bitfinex","BTCUSD",1724082062593,0.0027247,58813.0,58812.0,0.5227353]
["bitfinex","BTCUSD",1724082062800,0.0017247,58813.0,58812.0,0.1756693]
["bitfinex","BTCUSD",1724082063007,0.0017247,58813.0,58812.0,0.1766693]
["bitfinex","BTCUSD",1724082063209,0.0017247,58813.0,58812.0,0.5167353]
["bitfinex","BTCUSD",1724082063413,0.0017247,58813.0,58812.0,0.8568013]
["bitfinex","BTCUSD",1724082064040,0.0017247,58813.0,58812.0,1.1968673]
["bitfinex","BTCUSD",1724082064254,0.0017247,58813.0,58812.0,1.3362673]
["bitfinex","BTCUSD",1724082064863,0.0017247,58813.0,58812.0,2.8362673]
["bitfinex","BTCUSD",1724082066112,0.0017247,58813.0,58812.0,2.83602326]
["bitfinex","BTCUSD",1724082067155,0.0017247,58813.0,58812.0,2.84635998]
["bitfinex","BTCUSD",1724082067802,0.0017247,58813.0,58812.0,0.51649126]
["bitfinex","BTCUSD",1724082068000,0.0017247,58813.0,58812.0,0.17642526]
["bitfinex","BTCUSD",1724082068001,0.02063628,58813.0,58812.0,0.17642526]
["bitfinex","BTCUSD",1724082068325,0.0017247,58813.0,58812.0,0.51649126]
["bitfinex","BTCUSD",1724082068566,0.0017247,58813.0,58812.0,0.85655726]
["bitfinex","BTCUSD",1724082068736,0.0017247,58813.0,58812.0,0.51649126]
["bitfinex","BTCUSD",1724082068943,0.0017247,58813.0,58812.0,0.93585726]
["bitfinex","BTCUSD",1724082069145,0.0017247,58813.0,58812.0,1.27592326]
["bitfinex","BTCUSD",1724082069349,0.0017247,58813.0,58812.0,0.93585726]
["bitfinex","BTCUSD",1724082069700,0.0017247,58813.0,58812.0,1.27592326]
["bitfinex","BTCUSD",1724082069901,0.0017247,58813.0,58812.0,1.34047689]
["bitfinex","BTCUSD",1724082070305,0.0017247,58813.0,58812.0,2.84047689]
["bitfinex","BTCUSD",1724082070532,0.000822,58813.0,58812.0,3.01182566]
["bitfinex","BTCUSD",1724082070732,0.000822,58813.0,58812.0,3.11182566]
["bitfinex","BTCUSD",1724082071213,0.000822,58813.0,58812.0,3.45189166]
["bitfinex","BTCUSD",1724082072380,0.000822,58813.0,58812.0,3.45089166]
["bitfinex","BTCUSD",1724082072788,0.001822,58813.0,58812.0,3.45389166]
["bitfinex","BTCUSD",1724082073412,0.001822,58813.0,58812.0,3.11382566]
["bitfinex","BTCUSD",1724082073835,0.001822,58813.0,58812.0,2.96970297]
["bitfinex","BTCUSD",1724082074674,0.001822,58813.0,58812.0,3.06072917]
["bitfinex","BTCUSD",1724082074874,0.002822,58813.0,58812.0,3.06172917]
["bitfinex","BTCUSD",1724082076456,0.002822,58813.0,58812.0,2.97070297]
["bitfinex","BTCUSD",1724082076457,0.0037247,58813.0,58812.0,2.97070297]
["bitfinex","BTCUSD",1724082076883,0.1455247,58813.0,58812.0,0.0091232]
["bitfinex","BTCUSD",1724082077085,1.01022717,58813.0,58812.0,0.0091232]
["bitfinex","BTCUSD",1724082077239,1.20413323,58813.0,58812.0,0.00905693]
["bitfinex","BTCUSD",1724082077481,0.86407323,58813.0,58812.0,0.004]
["bitfinex","BTCUSD",1724082077887,0.86307323,58813.0,58812.0,0.003]
["bitfinex","BTCUSD",1724082078077,0.86407323,58813.0,58812.0,0.00940532]
["bitfinex","BTCUSD",1724082078523,0.69204323,58813.0,58811.0,0.0009031]
["bitfinex","BTCUSD",1724082078817,0.71834146,58812.0,58811.0,0.0009031]
["bitfinex","BTCUSD",1724082079350,0.71834146,58812.0,58811.0,0.00630842]
["bitfinex","BTCUSD",1724082079549,0.31745228,58812.0,58811.0,0.00630842]
["bitfinex","BTCUSD",1724082079778,0.44483526,58812.0,58811.0,0.00630842]
["bitfinex","BTCUSD",1724082080522,0.32245228,58812.0,58811.0,0.00630842]
["bitfinex","BTCUSD",1724082080767,0.66251828,58812.0,58811.0,0.00624781]
["bitfinex","BTCUSD",1724082080953,0.32745228,58812.0,58811.0,0.00624781]
["bitfinex","BTCUSD",1724082081191,0.32745228,58812.0,58811.0,0.00084249]
["bitfinex","BTCUSD",1724082081376,0.45482703,58812.0,58811.0,0.00084249]
["bitfinex","BTCUSD",1724082081506,0.45482703,58812.0,58811.0,0.00624781]
["bitfinex","BTCUSD",1724082081507,0.66751828,58812.0,58811.0,0.00624781]
["bitfinex","BTCUSD",1724082081714,0.873416,58812.0,58811.0,0.00084249]
["bitfinex","BTCUSD",1724082081955,1.2769847,58812.0,58811.0,0.00084249]
["bitfinex","BTCUSD",1724082082156,1.33779226,58812.0,58811.0,0.00084249]
["bitfinex","BTCUSD",1724082082361,1.84920703,58812.0,58811.0,0.00084249]
["bitfinex","BTCUSD",1724082082539,2.06964764,58812.0,58811.0,0.00084249]
["bitfinex","BTCUSD",1724082082707,2.07164764,58812.0,58811.0,0.00084249]
["bitfinex","BTCUSD",1724082083445,2.06102411,58812.0,58811.0,0.00084249]
["bitfinex","BTCUSD",1724082083647,2.06702411,58812.0,58811.0,0.00084249]
["bitfinex","BTCUSD",1724082083877,2.40809011,58812.0,58811.0,0.00084249]
["bitfinex","BTCUSD",1724082084084,2.52009011,58812.0,58811.0,0.00030727]
["bitfinex","BTCUSD",1724082084487,2.84799357,58812.0,58811.0,8.061e-05]
["bitfinex","BTCUSD",1724082085318,2.54209011,58812.0,58811.0,8.061e-05]
["bitfinex","BTCUSD",1724082085518,2.53109011,58812.0,58811.0,8.061e-05]
["bitfinex","BTCUSD",1724082086057,2.53409011,58812.0,58811.0,8.061e-05]
["bitfinex","BTCUSD",1724082086463,2.54809011,58812.0,58811.0,8.061e-05]
["bitfinex","BTCUSD",1724082087272,2.71979965,58812.0,58811.0,8.061e-05]
["bitfinex","BTCUSD",1724082087491,2.54809011,58812.0,58811.0,8.061e-05]
["bitfinex","BTCUSD",1724082087696,2.53379866,58812.0,58811.0,8.061e-05]
["bitfinex","BTCUSD",1724082089419,2.70539086,58812.0,58811.0,8.061e-05]
["bitfinex","BTCUSD",1724082089844,2.70539086,58812.0,58804.0,0.0009042]
["bitfinex","BTCUSD",1724082089845,1.6764837,58805.0,58804.0,0.0009042]
["bitfinex","BTCUSD",1724082090071,2.71588654,58805.0,58804.0,0.0009042]
["bitfinex","BTCUSD",1724082090260,2.98439194,58805.0,58804.0,0.0009042]
["bitfinex","BTCUSD",1724082090492,3.00739194,58805.0,58804.0,0.0009042]
["bitfinex","BTCUSD",1724082091333,3.17884303,58805.0,58804.0,0.0009042]
["bitfinex","BTCUSD",1724082091540,3.3501918,58805.0,58804.0,0.0009042]
["bitfinex","BTCUSD",1724082092191,3.16708215,58805.0,58804.0,0.00084408]
["bitfinex","BTCUSD",1724082092630,3.18108215,58805.0,58804.0,0.00025415]
["bitfinex","BTCUSD",1724082092852,3.19107157,58805.0,58804.0,0.00025415]
["bitfinex","BTCUSD",1724082093060,3.17707157,58805.0,58804.0,0.00025415]
["bitfinex","BTCUSD",1724082093264,3.20507157,58805.0,58804.0,0.00025415]
["bitfinex","BTCUSD",1724082093699,3.19107157,58805.0,58804.0,0.00025415]
["bitfinex","BTCUSD",1724082094151,3.20507157,58805.0,58804.0,0.0001149]
["bitfinex","BTCUSD",1724082095618,3.20507157,58805.0,58804.0,5.485e-05]
["bitfinex","BTCUSD",1724082096050,3.15402876,58805.0,58804.0,5.485e-05]
["bitfinex","BTCUSD",1724082096688,3.00183759,58805.0,58804.0,5.485e-05]
["bitfinex","BTCUSD",1724082097100,3.3573267,58805.0,58804.0,5.485e-05]
["bitfinex","BTCUSD",1724082097311,3.15397191,58805.0,58804.0,5.485e-05]
["bitfinex","BTCUSD",1724082097773,0.005,58794.0,58784.0,0.51404632]
["bitfinex","BTCUSD",1724082097982,1.6176197,58788.0,58784.0,0.51404632]
["bitfinex","BTCUSD",1724082098189,1.6176197,58788.0,58780.0,0.009009]
["bitfinex","BTCUSD",1724082098190,1.78896847,58788.0,58780.0,0.009009]
["bitfinex","BTCUSD",1724082098620,1.72806847,58788.0,58780.0,0.009009]
["bitfinex","BTCUSD",1724082098833,1.65266847,58788.0,58780.0,0.009009]
["bitfinex","BTCUSD",1724082099251,1.65241116,58788.0,58780.0,0.009009]
["bitfinex","BTCUSD",1724082099670,1.81765228,58788.0,58780.0,0.009009]
["bitfinex","BTCUSD",1724082099882,1.82265228,58788.0,58780.0,0.009009]
["bitfinex","BTCUSD",1724082100087,1.82765228,58788.0,58780.0,0.009009]
["bitfinex","BTCUSD",1724082100506,1.66241116,58788.0,58787.0,0.00962799]
["bitfinex","BTCUSD",1724082100712,1.15085739,58788.0,58787.0,0.00962799]
["bitfinex","BTCUSD",1724082101323,0.86115739,58788.0,58787.0,0.00962799]
["bitfinex","BTCUSD",1724082103273,0.8592163,58788.0,58787.0,0.00962799]
["bitfinex","BTCUSD",1724082109006,0.01,58788.0,58787.0,0.07222799]
["bitfinex","BTCUSD",1724082109184,0.01,58788.0,58787.0,0.07774521]
["bitfinex","BTCUSD",1724082109185,0.180102,58788.0,58787.0,0.07774521]
["bitfinex","BTCUSD",1724082109784,0.520307,58788.0,58787.0,0.07774521]
["bitfinex","BTCUSD",1724082110010,0.53817286,58788.0,58787.0,0.07774521]
["bitfinex","BTCUSD",1724082110188,0.87837786,58788.0,58787.0,0.01514521]
["bitfinex","BTCUSD",1724082110439,0.87837786,58788.0,58787.0,0.00962799]
["bitfinex","BTCUSD",1724082111585,0.87837786,58788.0,58787.0,0.00956798]
["bitfinex","BTCUSD",1724082112182,1.74373163,58788.0,58787.0,0.00956798]
["bitfinex","BTCUSD",1724082115263,1.8046186,58788.0,58787.0,0.00956798]
["bitfinex","BTCUSD",1724082117422,1.78675274,58788.0,58787.0,0.00956798]
["bitfinex","BTCUSD",1724082117628,1.72265274,58788.0,58787.0,0.00956798]
["bitfinex","BTCUSD",1724082117831,0.58119397,58788.0,58787.0,0.07076798]
["bitfinex","BTCUSD",1724082118044,0.521128,58788.0,58787.0,0.07076798]
["bitfinex","BTCUSD",1724082118252,0.861333,58788.0,58787.0,0.07632389]
["bitfinex","BTCUSD",1724082118448,0.92222452,58788.0,58787.0,0.07632389]
["bitfinex","BTCUSD",1724082118711,0.92222452,58788.0,58787.0,0.01512389]
["bitfinex","BTCUSD",1724082118898,0.9094997,58788.0,58787.0,0.01512389]
["bitfinex","BTCUSD",1724082119126,0.9861997,58788.0,58787.0,0.01512389]
["bitfinex","BTCUSD",1724082119281,0.97039385,58788.0,58787.0,0.01512389]
["bitfinex","BTCUSD",1724082119485,0.97039385,58788.0,58787.0,0.00956798]
["bitfinex","BTCUSD",1724082120726,1.48194762,58788.0,58787.0,0.00956798]
["bitfinex","BTCUSD",1724082120950,2.14215352,58788.0,58787.0,0.00956798]
["bitfinex","BTCUSD",1724082121147,2.16563626,58788.0,58787.0,0.00950798]
["bitfinex","BTCUSD",1724082121361,2.50584126,58788.0,58787.0,0.00463266]
["bitfinex","BTCUSD",1724082121792,2.50084126,58788.0,58787.0,0.00463266]
["bitfinex","BTCUSD",1724082122017,2.65196971,58788.0,58787.0,0.00463266]
["bitfinex","BTCUSD",1724082122239,2.36299067,58788.0,58787.0,0.00463266]
["bitfinex","BTCUSD",1724082122881,2.70464984,58788.0,58787.0,0.00463266]
["bitfinex","BTCUSD",1724082123327,2.71864984,58788.0,58787.0,0.00463266]
["bitfinex","BTCUSD",1724082123747,2.32627814,58788.0,58787.0,0.00463266]
["bitfinex","BTCUSD",1724082123962,2.08945473,58788.0,58787.0,0.00538886]
["bitfinex","BTCUSD",1724082124172,2.08945473,58788.0,58787.0,0.14238886]
["bitfinex","BTCUSD",1724082124173,1.17423557,58788.0,58787.0,0.14238886]
["bitfinex","BTCUSD",1724082124390,0.57587471,58788.0,58787.0,0.14238886]
["bitfinex","BTCUSD",1724082124637,0.58987471,58788.0,58787.0,0.14798221]
["bitfinex","BTCUSD",1724082124844,0.640758,58788.0,58787.0,0.1479222]
["bitfinex","BTCUSD",1724082125046,0.9924065,58788.0,58787.0,0.0109222]
["bitfinex","BTCUSD",1724082125252,2.21936721,58788.0,58787.0,0.0109222]
["bitfinex","BTCUSD",1724082125482,2.21936721,58788.0,58780.0,0.009009]
["bitfinex","BTCUSD",1724082125483,0.855612,58781.0,58780.0,0.009009]
["bitfinex","BTCUSD",1724082125690,0.515403,58777.0,58776.0,0.000902]
["bitfinex","BTCUSD",1724082125898,2.22722062,58777.0,58776.0,0.000902]
["bitfinex","BTCUSD",1724082126110,2.43260134,58777.0,58776.0,0.00227719]
["bitfinex","BTCUSD",1724082126315,2.31129101,58777.0,58776.0,0.00227719]
["bitfinex","BTCUSD",1724082126736,2.33387294,58777.0,58776.0,0.00227719]
["bitfinex","BTCUSD",1724082127148,2.26517294,58777.0,58776.0,0.00327719]
["bitfinex","BTCUSD",1724082127352,2.25317294,58777.0,58776.0,0.00227719]
["bitfinex","BTCUSD",1724082127557,2.42652171,58777.0,58776.0,0.00227719]
["bitfinex","BTCUSD",1724082127997,2.44052171,58777.0,58776.0,0.00227719]
["bitfinex","BTCUSD",1724082128473,2.42652171,58777.0,58776.0,0.00227719]
["bitfinex","BTCUSD",1724082128682,2.44052171,58777.0,58776.0,0.00227719]
["bitfinex","BTCUSD",1724082128876,2.43652171,58777.0,58776.0,0.00227719]
["bitfinex","BTCUSD",1724082129082,2.43652171,58777.0,58776.0,0.00327719]
["bitfinex","BTCUSD",1724082129292,2.42252171,58777.0,58776.0,0.00227719]
["bitfinex","BTCUSD",1724082129509,2.43652171,58777.0,58776.0,0.00227719]
["bitfinex","BTCUSD",1724082129712,2.45052171,58777.0,58776.0,0.00327719]
["bitfinex","BTCUSD",1724082129928,2.43652171,58777.0,58776.0,0.00227719]
["bitfinex","BTCUSD",1724082130363,2.45052171,58777.0,58776.0,0.00327719]
["bitfinex","BTCUSD",1724082130575,2.45052171,58777.0,58776.0,0.00227719]
["bitfinex","BTCUSD",1724082130988,2.46452171,58777.0,58776.0,0.00327719]
["bitfinex","BTCUSD",1724082131207,2.46899653,58777.0,58776.0,0.00327719]
["bitfinex","BTCUSD",1724082131410,2.27064776,58777.0,58776.0,0.00109718]
["bitfinex","BTCUSD",1724082131627,1.75001208,58777.0,58776.0,0.00109718]
["bitfinex","BTCUSD",1724082131834,1.76401208,58777.0,58776.0,0.00109718]
["bitfinex","BTCUSD",1724082132068,1.83223939,58777.0,58776.0,0.001]
["bitfinex","BTCUSD",1724082132297,1.190959,58776.0,58773.0,0.0787]
["bitfinex","BTCUSD",1724082132528,1.72203078,58776.0,58773.0,0.0787]
["bitfinex","BTCUSD",1724082132737,1.5692428,58776.0,58773.0,0.0787]
["bitfinex","BTCUSD",1724082133157,1.72203078,58776.0,58773.0,0.0787]
["bitfinex","BTCUSD",1724082133386,1.5692428,58776.0,58775.0,0.065102]
["bitfinex","BTCUSD",1724082133587,0.99672588,58776.0,58775.0,0.065102]
["bitfinex","BTCUSD",1724082133821,1.01072588,58776.0,58775.0,0.066102]
["bitfinex","BTCUSD",1724082134020,1.02472588,58776.0,58775.0,0.148602]
["bitfinex","BTCUSD",1724082134247,0.27590193,58776.0,58775.0,0.148602]
["bitfinex","BTCUSD",1724082134446,0.10439088,58776.0,58775.0,0.148602]
["bitfinex","BTCUSD",1724082134661,0.198137,58776.0,58775.0,0.15429837]
["bitfinex","BTCUSD",1724082135089,0.10439088,58776.0,58775.0,0.32443837]
["bitfinex","BTCUSD",1724082135303,0.05093283,58776.0,58775.0,0.32343837]
["bitfinex","BTCUSD",1724082135525,0.24652288,58778.0,58775.0,0.24093837]
["bitfinex","BTCUSD",1724082135732,0.170134,58777.0,58776.0,0.0631]
["bitfinex","BTCUSD",1724082135958,0.170134,58777.0,58776.0,0.0491]
["bitfinex","BTCUSD",1724082136168,0.170134,58777.0,58776.0,0.05478727]
["bitfinex","BTCUSD",1724082137030,0.510403,58777.0,58776.0,0.05478727]
["bitfinex","BTCUSD",1724082137255,0.173134,58777.0,58776.0,0.05478727]
["bitfinex","BTCUSD",1724082137457,0.176134,58777.0,58776.0,0.05478727]
["bitfinex","BTCUSD",1724082137865,0.516403,58777.0,58776.0,0.05478727]
["bitfinex","BTCUSD",1724082138183,0.176134,58777.0,58776.0,0.05478727]
["bitfinex","BTCUSD",1724082138862,0.176134,58777.0,58776.0,0.13648727]
["bitfinex","BTCUSD",1724082139075,0.516403,58777.0,58776.0,0.13648727]
["bitfinex","BTCUSD",1724082139290,1.49478063,58777.0,58776.0,0.00568727]
["bitfinex","BTCUSD",1724082139712,0.850685,58776.0,58775.0,0.000902]
["bitfinex","BTCUSD",1724082139919,1.47093427,58776.0,58775.0,0.000902]
["bitfinex","BTCUSD",1724082140133,1.63314718,58776.0,58775.0,0.000902]
["bitfinex","BTCUSD",1724082140350,1.8020094,58776.0,58775.0,0.000902]
["bitfinex","BTCUSD",1724082140570,1.81394644,58776.0,58775.0,0.000902]
["bitfinex","BTCUSD",1724082141050,1.81694644,58776.0,58775.0,0.000902]
["bitfinex","BTCUSD",1724082141762,1.81394644,58776.0,58775.0,0.000902]
["bitfinex","BTCUSD",1724082142179,1.81494644,58776.0,58775.0,0.000902]
["bitfinex","BTCUSD",1724082142595,1.81594644,58776.0,58775.0,0.000902]
["bitfinex","BTCUSD",1724082143010,1.81494644,58776.0,58775.0,0.000902]
["bitfinex","BTCUSD",1724082143652,1.06301076,58776.0,58775.0,0.000902]
["bitfinex","BTCUSD",1724082143900,0.78888987,58776.0,58775.0,0.066102]
["bitfinex","BTCUSD",1724082144117,0.25300344,58776.0,58775.0,0.066102]
["bitfinex","BTCUSD",1724082144359,0.001,58776.0,58775.0,0.316342]
["bitfinex","BTCUSD",1724082144564,0.05192896,58776.0,58775.0,0.32178499]
["bitfinex","BTCUSD",1724082144789,0.05192896,58776.0,58775.0,0.15164499]
["bitfinex","BTCUSD",1724082145007,0.22206596,58776.0,58775.0,0.15164499]
["bitfinex","BTCUSD",1724082145219,0.171137,58776.0,58775.0,0.15164499]
["bitfinex","BTCUSD",1724082145430,0.24753182,58776.0,58775.0,0.15164499]
["bitfinex","BTCUSD",1724082145635,0.42480558,58776.0,58775.0,0.15164499]
["bitfinex","BTCUSD",1724082146058,0.42520836,58776.0,58775.0,0.15164499]
["bitfinex","BTCUSD",1724082146274,0.171137,58776.0,58775.0,0.15164499]
["bitfinex","BTCUSD",1724082146473,0.001,58776.0,58775.0,0.15164499]
["bitfinex","BTCUSD",1724082146699,0.851685,58776.0,58775.0,0.15164499]
["bitfinex","BTCUSD",1724082146934,0.851685,58776.0,58775.0,0.00634499]
["bitfinex","BTCUSD",1724082146935,1.72503254,58776.0,58775.0,0.00634499]
["bitfinex","BTCUSD",1724082147151,1.68437902,58776.0,58775.0,0.000902]
["bitfinex","BTCUSD",1724082147391,1.17275625,58776.0,58775.0,0.000902]
["bitfinex","BTCUSD",1724082147617,0.32291034,58776.0,58775.0,0.142102]
["bitfinex","BTCUSD",1724082148299,0.32291034,58776.0,58775.0,0.14754499]
["bitfinex","BTCUSD",1724082148721,0.42478452,58776.0,58775.0,0.14754499]
["bitfinex","BTCUSD",1724082148957,0.76505852,58776.0,58775.0,0.14754499]
["bitfinex","BTCUSD",1724082149147,0.76505852,58776.0,58775.0,0.00634499]
["bitfinex","BTCUSD",1724082149148,1.00345834,58776.0,58775.0,0.00634499]
["bitfinex","BTCUSD",1724082149404,1.47107506,58776.0,58775.0,0.000902]
["bitfinex","BTCUSD",1724082149621,1.40494784,58776.0,58775.0,0.00633332]
["bitfinex","BTCUSD",1724082149830,1.40494784,58776.0,58775.0,0.000902]
["bitfinex","BTCUSD",1724082150277,1.34373234,58776.0,58775.0,0.000902]
["bitfinex","BTCUSD",1724082150482,1.10533695,58776.0,58775.0,0.000902]
["bitfinex","BTCUSD",1724082150691,0.25465303,58776.0,58775.0,0.081602]
["bitfinex","BTCUSD",1724082150906,0.07740702,58776.0,58775.0,0.145802]
["bitfinex","BTCUSD",1724082151107,0.07740702,58776.0,58775.0,0.15123332]
["bitfinex","BTCUSD",1724082151571,0.15592718,58776.0,58775.0,0.15123332]
["bitfinex","BTCUSD",1724082151999,0.42794387,58776.0,58775.0,0.15123332]
["bitfinex","BTCUSD",1724082152221,0.32609123,58776.0,58775.0,0.15123332]
["bitfinex","BTCUSD",1724082152457,0.42797092,58776.0,58775.0,0.15123332]
["bitfinex","BTCUSD",1724082153102,0.32609123,58776.0,58775.0,0.15123332]
["bitfinex","BTCUSD",1724082153998,0.66636523,58776.0,58775.0,0.00633332]
["bitfinex","BTCUSD",1724082154282,0.79374955,58776.0,58775.0,0.00633332]
["bitfinex","BTCUSD",1724082154501,0.79374955,58776.0,58775.0,0.000902]
["bitfinex","BTCUSD",1724082154502,1.57948305,58776.0,58775.0,0.000902]
["bitfinex","BTCUSD",1724082154716,1.75083182,58776.0,58775.0,0.000902]
["bitfinex","BTCUSD",1724082155775,0.72758628,58776.0,58775.0,0.000902]
["bitfinex","BTCUSD",1724082156007,0.38731228,58776.0,58775.0,0.141502]
["bitfinex","BTCUSD",1724082156218,0.32609123,58776.0,58775.0,0.141502]
["bitfinex","BTCUSD",1724082156428,0.32609123,58776.0,58775.0,0.14693332]
["bitfinex","BTCUSD",1724082157069,0.15595423,58776.0,58775.0,0.14693332]
["bitfinex","BTCUSD",1724082157281,0.28338229,58776.0,58775.0,0.99763332]
["bitfinex","BTCUSD",1724082157502,0.001,58776.0,58775.0,1.33791332]
["bitfinex","BTCUSD",1724082157921,0.001,58776.0,58775.0,3.00926209]
["bitfinex","BTCUSD",1724082158165,0.001,58776.0,58775.0,3.44954209]
["bitfinex","BTCUSD",1724082158394,0.000821,58777.0,58776.0,1.19391662]
["bitfinex","BTCUSD",1724082158601,0.000821,58777.0,58776.0,1.84888177]
["bitfinex","BTCUSD",1724082158816,0.000821,58777.0,58776.0,1.94888177]
["bitfinex","BTCUSD",1724082159030,0.000821,58777.0,58776.0,1.94983939]
["bitfinex","BTCUSD",1724082159304,0.000821,58777.0,58776.0,1.95431309]
["bitfinex","BTCUSD",1724082159527,0.000821,58777.0,58776.0,1.96831309]
["bitfinex","BTCUSD",1724082159746,0.001821,58777.0,58776.0,1.96927071]
["bitfinex","BTCUSD",1724082159976,0.001821,58777.0,58776.0,1.95527071]
["bitfinex","BTCUSD",1724082160200,0.002821,58777.0,58776.0,1.96927071]
["bitfinex","BTCUSD",1724082160454,0.002821,58777.0,58776.0,1.96831309]
["bitfinex","BTCUSD",1724082160883,0.002821,58777.0,58776.0,1.96927071]
["bitfinex","BTCUSD",1724082161298,0.002821,58777.0,58776.0,1.98327071]
["bitfinex","BTCUSD",1724082161299,0.003821,58777.0,58776.0,1.98327071]
["bitfinex","BTCUSD",1724082161536,0.003821,58777.0,58776.0,3.48327071]
["bitfinex","BTCUSD",1724082161839,0.003821,58777.0,58776.0,3.48031309]
["bitfinex","BTCUSD",1724082163052,0.003621,58777.0,58776.0,3.48031309]
["bitfinex","BTCUSD",1724082163288,0.003421,58777.0,58776.0,3.48031309]
["bitfinex","BTCUSD",1724082165312,0.003421,58777.0,58776.0,3.48127071]
["bitfinex","BTCUSD",1724082165545,0.003421,58777.0,58776.0,3.48327071]
["bitfinex","BTCUSD",1724082166016,0.003421,58777.0,58776.0,3.48127071]
["bitfinex","BTCUSD",1724082166747,0.003421,58777.0,58776.0,3.48031309]
["bitfinex","BTCUSD",1724082167919,0.003421,58777.0,58776.0,3.48327071]
["bitfinex","BTCUSD",1724082168960,0.003421,58777.0,58776.0,3.84358709]
["bitfinex","BTCUSD",1724082169812,0.003421,58777.0,58776.0,3.48031309]
["bitfinex","BTCUSD",1724082170710,0.003421,58777.0,58776.0,0.03143132]
["bitfinex","BTCUSD",1724082170919,0.003421,58777.0,58776.0,0.88211632]
["bitfinex","BTCUSD",1724082171123,0.003421,58777.0,58776.0,1.22239032]
["bitfinex","BTCUSD",1724082171781,0.003421,58777.0,58776.0,1.36849032]
["bitfinex","BTCUSD",1724082172000,0.001421,58777.0,58776.0,1.35449032]
["bitfinex","BTCUSD",1724082172210,0.000421,58777.0,58776.0,1.34249032]
["bitfinex","BTCUSD",1724082172415,0.000421,58777.0,58776.0,1.34849032]
["bitfinex","BTCUSD",1724082172632,0.000421,58777.0,58776.0,1.95811309]
["bitfinex","BTCUSD",1724082173057,0.000421,58777.0,58776.0,3.46011309]
["bitfinex","BTCUSD",1724082173509,0.001421,58777.0,58776.0,3.46511309]
["bitfinex","BTCUSD",1724082173921,0.000421,58777.0,58776.0,3.45411309]
["bitfinex","BTCUSD",1724082174143,0.000421,58777.0,58776.0,3.46408677]
["bitfinex","BTCUSD",1724082174362,0.001421,58777.0,58776.0,3.47408677]
["bitfinex","BTCUSD",1724082175224,0.002421,58777.0,58776.0,3.48808677]
["bitfinex","BTCUSD",1724082175648,0.001421,58777.0,58776.0,3.47408677]
["bitfinex","BTCUSD",1724082175857,0.001421,58777.0,58776.0,3.48808677]
["bitfinex","BTCUSD",1724082176070,0.002421,58777.0,58776.0,3.48808677]
["bitfinex","BTCUSD",1724082177318,0.002421,58777.0,58776.0,3.48898987]
["bitfinex","BTCUSD",1724082181348,0.002421,58777.0,58776.0,1.40311174]
["bitfinex","BTCUSD",1724082182685,0.002421,58777.0,58776.0,1.50311174]
["bitfinex","BTCUSD",1724082183881,0.002421,58777.0,58776.0,1.57811174]
["bitfinex","BTCUSD",1724082184503,0.002421,58777.0,58776.0,3.07811174]
["bitfinex","BTCUSD",1724082186668,0.002421,58777.0,58776.0,3.48148574]
["bitfinex","BTCUSD",1724082187504,0.002421,58777.0,58776.0,3.48244336]
["bitfinex","BTCUSD",1724082188172,0.002421,58777.0,58776.0,3.82471736]
["bitfinex","BTCUSD",1724082188506,0.002421,58777.0,58776.0,3.84871736]
["bitfinex","BTCUSD",1724082189034,0.001421,58777.0,58776.0,3.83871736]
["bitfinex","BTCUSD",1724082189241,0.000421,58777.0,58776.0,3.82471736]
["bitfinex","BTCUSD",1724082189447,0.002421,58777.0,58776.0,3.84971736]
["bitfinex","BTCUSD",1724082189899,0.001421,58777.0,58776.0,3.82471736]
["bitfinex","BTCUSD",1724082190331,0.003421,58777.0,58776.0,3.84971736]
["bitfinex","BTCUSD",1724082190771,0.000821,58788.0,58787.0,1.670749]
["bitfinex","BTCUSD",1724082190971,0.000821,58788.0,58787.0,2.13179777]
["bitfinex","BTCUSD",1724082191216,0.000821,58788.0,58787.0,2.23711035]
["bitfinex","BTCUSD",1724082191432,0.000821,58788.0,58787.0,4.10427897]
["bitfinex","BTCUSD",1724082191653,0.000821,58788.0,58787.0,4.10527897]
["bitfinex","BTCUSD",1724082192086,0.000821,58788.0,58787.0,4.44548997]
["bitfinex","BTCUSD",1724082192300,1e-06,58788.0,58787.0,4.47953997]
["bitfinex","BTCUSD",1724082192794,0.000822,58805.0,58797.0,0.00395762]
["bitfinex","BTCUSD",1724082193011,0.000822,58805.0,58804.0,2.13751039]
["bitfinex","BTCUSD",1724082193239,0.000822,58805.0,58804.0,2.23751039]
["bitfinex","BTCUSD",1724082193450,0.000822,58805.0,58804.0,4.10580092]
["bitfinex","BTCUSD",1724082193963,0.000822,58805.0,58804.0,4.10780092]
["bitfinex","BTCUSD",1724082194392,0.000822,58805.0,58804.0,4.10880092]
["bitfinex","BTCUSD",1724082195060,0.000822,58805.0,58804.0,4.11902397]
["bitfinex","BTCUSD",1724082195271,0.000822,58805.0,58804.0,4.13302397]
["bitfinex","BTCUSD",1724082195476,0.000822,58805.0,58804.0,4.14702397]
["bitfinex","BTCUSD",1724082195698,0.000822,58805.0,58804.0,4.13302397]
["bitfinex","BTCUSD",1724082196120,0.000822,58805.0,58804.0,4.14702397]
["bitfinex","BTCUSD",1724082196341,0.000822,58805.0,58804.0,4.14751982]
["bitfinex","BTCUSD",1724082197411,0.000822,58805.0,58804.0,4.14751981]
["bitfinex","BTCUSD",1724082199224,0.000822,58805.0,58804.0,4.1475198]
["bitfinex","BTCUSD",1724082200968,0.000822,58813.0,58812.0,1.19218862]
["bitfinex","BTCUSD",1724082201187,0.000822,58813.0,58812.0,1.62457559]
["bitfinex","BTCUSD",1724082201398,0.000822,58813.0,58812.0,1.96979023]
["bitfinex","BTCUSD",1724082201633,0.000822,58813.0,58812.0,3.46979023]
["bitfinex","BTCUSD",1724082201860,0.000822,58813.0,58812.0,3.44679023]
["bitfinex","BTCUSD",1724082202123,0.000822,58813.0,58812.0,3.46079023]
["bitfinex","BTCUSD",1724082202376,0.000822,58813.0,58812.0,3.46079022]
["bitfinex","BTCUSD",1724082202612,0.000822,58813.0,58812.0,3.47479022]
["bitfinex","BTCUSD",1724082202848,0.000822,58813.0,58812.0,3.47574784]
["bitfinex","BTCUSD",1724082203087,0.000822,58813.0,58812.0,3.47774784]
["bitfinex","BTCUSD",1724082204036,0.000822,58813.0,58812.0,3.51165808]
["bitfinex","BTCUSD",1724082205250,0.000822,58813.0,58812.0,3.50770046]
["bitfinex","BTCUSD",1724082205770,0.000822,58813.0,58812.0,1.50513446]
["bitfinex","BTCUSD",1724082206265,0.000822,58813.0,58812.0,1.50513445]
["bitfinex","BTCUSD",1724082207425,0.1443,58816.0,58815.0,0.850122]
["bitfinex","BTCUSD",1724082207649,0.1443,58816.0,58815.0,1.12196657]
["bitfinex","BTCUSD",1724082207860,0.1443,58816.0,58815.0,2.62709177]
["bitfinex","BTCUSD",1724082208084,0.1443,58816.0,58815.0,1.12709177]
["bitfinex","BTCUSD",1724082208569,0.1443,58816.0,58815.0,0.615694]
["bitfinex","BTCUSD",1724082208801,0.1443,58816.0,58815.0,0.64355277]
["bitfinex","BTCUSD",1724082209016,0.1443,58816.0,58815.0,0.64355276]
["bitfinex","BTCUSD",1724082209244,0.654364,58816.0,58815.0,0.02147976]
["bitfinex","BTCUSD",1724082209474,0.994407,58816.0,58815.0,0.02147976]
["bitfinex","BTCUSD",1724082209684,0.994407,58816.0,58815.0,0.01635456]
["bitfinex","BTCUSD",1724082209917,0.994407,58816.0,58815.0,0.00235456]
["bitfinex","BTCUSD",1724082210345,0.314321,58816.0,58815.0,0.00235456]
["bitfinex","BTCUSD",1724082210784,0.654364,58816.0,58815.0,0.01347976]
["bitfinex","BTCUSD",1724082210993,0.654364,58816.0,58815.0,0.00835456]
["bitfinex","BTCUSD",1724082211210,0.654364,58816.0,58815.0,0.01647976]
["bitfinex","BTCUSD",1724082211424,0.654364,58816.0,58815.0,0.00747976]
["bitfinex","BTCUSD",1724082212334,0.655364,58816.0,58815.0,0.00747976]
["bitfinex","BTCUSD",1724082212767,0.995407,58816.0,58815.0,0.00747976]
["bitfinex","BTCUSD",1724082213243,0.995407,58816.0,58815.0,0.00235456]
["bitfinex","BTCUSD",1724082213892,0.996228,58816.0,58815.0,0.00235456]
["bitfinex","BTCUSD",1724082214325,0.656185,58816.0,58815.0,0.00235456]
["bitfinex","BTCUSD",1724082214565,0.996228,58816.0,58815.0,0.00235456]
["bitfinex","BTCUSD",1724082214779,1.0289762,58816.0,58815.0,0.00747976]
["bitfinex","BTCUSD",1724082214996,1.336271,58816.0,58815.0,0.00235456]
["bitfinex","BTCUSD",1724082215214,0.996228,58816.0,58815.0,0.00235456]
["bitfinex","BTCUSD",1724082222256,1.50761977,58816.0,58815.0,0.00235456]
["bitfinex","BTCUSD",1724082222684,1.85266277,58816.0,58815.0,0.00235456]
["bitfinex","BTCUSD",1724082222906,2.36861774,58816.0,58815.0,0.00049499]
["bitfinex","BTCUSD",1724082223135,2.36761774,58816.0,58815.0,0.00049499]
["bitfinex","BTCUSD",1724082223343,2.36761774,58816.0,58815.0,0.00149499]
["bitfinex","BTCUSD",1724082223557,2.36761774,58816.0,58815.0,0.00273651]
["bitfinex","BTCUSD",1724082223778,2.36761774,58816.0,58815.0,0.00173651]
["bitfinex","BTCUSD",1724082223999,0.003,58810.0,58792.0,0.34018]
["bitfinex","BTCUSD",1724082224237,0.311777,58797.0,58793.0,0.340175]
["bitfinex","BTCUSD",1724082224454,0.245381,58796.0,58793.0,0.17529493]
["bitfinex","BTCUSD",1724082224678,0.170085,58794.0,58793.0,0.00520793]
["bitfinex","BTCUSD",1724082224894,0.170082,58795.0,58793.0,0.00520793]
["bitfinex","BTCUSD",1724082225153,0.170083,58795.0,58792.0,0.170089]
["bitfinex","BTCUSD",1724082225366,0.170083,58795.0,58794.0,0.00520793]
["bitfinex","BTCUSD",1724082225592,0.510247,58795.0,58794.0,0.00173651]
["bitfinex","BTCUSD",1724082225806,0.510247,58795.0,58794.0,0.00694444]
["bitfinex","BTCUSD",1724082226016,0.510247,58795.0,58794.0,0.00263961]
["bitfinex","BTCUSD",1724082226017,0.170083,58795.0,58794.0,0.00263961]
["bitfinex","BTCUSD",1724082226244,0.170083,58795.0,58794.0,0.00784754]
["bitfinex","BTCUSD",1724082227361,0.927311,58795.0,58794.0,0.00784754]
["bitfinex","BTCUSD",1724082227574,0.991311,58795.0,58794.0,0.00784754]
["bitfinex","BTCUSD",1724082227797,0.991311,58795.0,58794.0,0.00263961]
["bitfinex","BTCUSD",1724082228022,0.992311,58795.0,58794.0,0.00263961]
["bitfinex","BTCUSD",1724082228441,0.992311,58795.0,58794.0,0.00463961]
["bitfinex","BTCUSD",1724082228652,0.992311,58795.0,58794.0,0.00263961]
["bitfinex","BTCUSD",1724082228871,1.154527,58795.0,58794.0,0.00263961]
["bitfinex","BTCUSD",1724082229086,0.315983,58795.0,58794.0,0.00263961]
["bitfinex","BTCUSD",1724082229541,0.655147,58795.0,58794.0,0.00263961]
["bitfinex","BTCUSD",1724082229755,0.995311,58795.0,58794.0,0.00263961]
["bitfinex","BTCUSD",1724082230174,0.9922796,58795.0,58794.0,0.00263961]
["bitfinex","BTCUSD",1724082230386,0.99202231,58795.0,58794.0,0.00263961]
["bitfinex","BTCUSD",1724082231865,0.65185831,58795.0,58794.0,0.00263961]
["bitfinex","BTCUSD",1724082232495,0.65185831,58795.0,58794.0,0.00795859]
["bitfinex","BTCUSD",1724082232722,0.65185831,58795.0,58794.0,0.00263961]
["bitfinex","BTCUSD",1724082232932,0.65185831,58795.0,58794.0,0.00795859]
["bitfinex","BTCUSD",1724082237520,0.31169431,58795.0,58794.0,0.00795859]
["bitfinex","BTCUSD",1724082238180,0.314982,58795.0,58794.0,0.00795859]
["bitfinex","BTCUSD",1724082238621,0.314982,58795.0,58794.0,0.85838359]
["bitfinex","BTCUSD",1724082238622,0.004,58795.0,58794.0,0.85838359]
["bitfinex","BTCUSD",1724082238836,0.004,58795.0,58794.0,0.51821359]
["bitfinex","BTCUSD",1724082239467,0.004,58795.0,58794.0,0.85838359]
["bitfinex","BTCUSD",1724082240137,0.004,58795.0,58794.0,0.51821359]
["bitfinex","BTCUSD",1724082240613,0.004,58795.0,58794.0,0.51763512]
["bitfinex","BTCUSD",1724082241059,0.004,58795.0,58794.0,0.85780512]
["bitfinex","BTCUSD",1724082241501,0.1427,58795.0,58794.0,0.00738012]
["bitfinex","BTCUSD",1724082241718,1.0243879,58795.0,58794.0,0.00738012]
["bitfinex","BTCUSD",1724082241953,0.98911,58795.0,58794.0,0.00738012]
["bitfinex","BTCUSD",1724082242171,0.648946,58795.0,58794.0,0.00506114]
["bitfinex","BTCUSD",1724082242380,0.648946,58795.0,58794.0,0.00606114]
["bitfinex","BTCUSD",1724082242601,0.648946,58795.0,58794.0,0.00306114]
["bitfinex","BTCUSD",1724082242817,0.648946,58795.0,58794.0,0.00206114]
["bitfinex","BTCUSD",1724082243033,0.652946,58795.0,58794.0,0.00206114]
["bitfinex","BTCUSD",1724082243256,0.648946,58795.0,58794.0,0.00206114]
["bitfinex","BTCUSD",1724082243704,1.0829746,58795.0,58794.0,0.00206114]
["bitfinex","BTCUSD",1724082243916,0.7428106,58795.0,58794.0,0.00735853]
["bitfinex","BTCUSD",1724082244139,0.7428106,58795.0,58794.0,0.00206114]
["bitfinex","BTCUSD",1724082244588,0.648946,58795.0,58794.0,0.00206114]
["bitfinex","BTCUSD",1724082244819,0.652946,58795.0,58794.0,0.00206114]
["bitfinex","BTCUSD",1724082245029,0.99311,58795.0,58794.0,0.00206114]
["bitfinex","BTCUSD",1724082245678,0.652946,58795.0,58794.0,0.00206114]
["bitfinex","BTCUSD",1724082245892,0.65341336,58795.0,58794.0,0.00206114]
["bitfinex","BTCUSD",1724082246107,0.99357736,58795.0,58794.0,0.00206114]
["bitfinex","BTCUSD",1724082246538,0.65341336,58795.0,58794.0,0.00206114]
["bitfinex","BTCUSD",1724082247408,0.65341336,58795.0,58794.0,0.00736787]
["bitfinex","BTCUSD",1724082247618,0.65341336,58795.0,58794.0,0.00206114]
["bitfinex","BTCUSD",1724082248041,0.99357736,58795.0,58794.0,0.00206114]
["bitfinex","BTCUSD",1724082248522,0.65341336,58795.0,58794.0,0.00206114]
["bitfinex","BTCUSD",1724082248953,0.99357736,58795.0,58794.0,0.00206114]
["bitfinex","BTCUSD",1724082249383,0.00446736,58795.0,58794.0,0.17214614]
["bitfinex","BTCUSD",1724082249593,0.17454936,58795.0,58794.0,0.00206114]
["bitfinex","BTCUSD",1724082250017,0.00446736,58795.0,58794.0,0.00736769]
["bitfinex","BTCUSD",1724082250222,0.00446736,58795.0,58794.0,0.00206114]
["bitfinex","BTCUSD",1724082250437,0.00446736,58795.0,58794.0,0.00736769]
["bitfinex","BTCUSD",1724082250914,0.17454936,58795.0,58794.0,0.00736769]
["bitfinex","BTCUSD",1724082251176,0.34463136,58795.0,58794.0,0.00736769]
["bitfinex","BTCUSD",1724082251415,1.61140637,58795.0,58794.0,0.00736769]
["bitfinex","BTCUSD",1724082251867,1.66217718,58795.0,58794.0,0.00206114]
["bitfinex","BTCUSD",1724082252308,1.61540637,58795.0,58794.0,0.00206114]
["bitfinex","BTCUSD",1724082252560,1.82699118,58795.0,58794.0,0.00206114]
["bitfinex","BTCUSD",1724082254817,2.43639378,58795.0,58794.0,0.00200792]
["bitfinex","BTCUSD",1724082255023,2.43839378,58795.0,58794.0,0.00200792]
["bitfinex","BTCUSD",1724082255248,2.43439378,58795.0,58794.0,0.00100792]
["bitfinex","BTCUSD",1724082255465,2.44239378,58795.0,58794.0,0.00200792]
["bitfinex","BTCUSD",1724082255685,2.50882872,58795.0,58794.0,0.00300792]
["bitfinex","BTCUSD",1724082255917,2.50082872,58795.0,58794.0,0.00200792]
["bitfinex","BTCUSD",1724082256209,2.51082872,58795.0,58794.0,0.00200792]
["bitfinex","BTCUSD",1724082256422,2.51082872,58795.0,58794.0,0.00100792]
["bitfinex","BTCUSD",1724082256423,2.49982872,58795.0,58794.0,0.00100792]
["bitfinex","BTCUSD",1724082256634,2.50582872,58795.0,58794.0,0.00200792]
["bitfinex","BTCUSD",1724082256850,2.51682872,58795.0,58794.0,0.00300792]
["bitfinex","BTCUSD",1724082257070,2.51082872,58795.0,58794.0,0.00100792]
["bitfinex","BTCUSD",1724082257531,2.51282872,58795.0,58794.0,0.00200792]
["bitfinex","BTCUSD",1724082258168,2.66538191,58795.0,58794.0,0.00200792]
["bitfinex","BTCUSD",1724082258378,2.51282872,58795.0,58794.0,0.00200792]
["bitfinex","BTCUSD",1724082258586,2.52682872,58795.0,58794.0,0.00200792]
["bitfinex","BTCUSD",1724082258804,2.17790223,58795.0,58794.0,0.00100792]
["bitfinex","BTCUSD",1724082259013,1.83040299,58795.0,58794.0,0.00100792]
["bitfinex","BTCUSD",1724082259225,1.84540299,58795.0,58794.0,0.00100792]
["bitfinex","BTCUSD",1724082259649,1.84740299,58795.0,58794.0,0.00100792]
["bitfinex","BTCUSD",1724082259882,1.86954491,58795.0,58794.0,0.00100792]
["bitfinex","BTCUSD",1724082260158,1.70072968,58795.0,58794.0,0.00100792]
["bitfinex","BTCUSD",1724082260392,2.04089368,58795.0,58794.0,0.00100792]
["bitfinex","BTCUSD",1724082260620,1.91475176,58795.0,58794.0,0.00100792]
["bitfinex","BTCUSD",1724082261077,1.91675176,58795.0,58794.0,0.00100792]
["bitfinex","BTCUSD",1724082261300,1.91475176,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082261779,1.88857276,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082262020,1.7518364,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082262260,1.91072928,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082262500,1.73938051,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082262764,1.39821651,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082263625,1.73838051,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082264364,1.74138051,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082264993,1.73838051,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082265200,1.56956528,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082266238,1.90972928,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082266649,1.56956528,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082267099,1.90972928,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082267508,2.06233907,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082268165,2.06318222,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082268376,2.13399704,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082268970,2.13299704,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082270764,1.79283304,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082271185,2.13299704,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082272463,1.7230921,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082272690,1.6611921,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082272897,2.0013561,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082273107,1.5779921,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082273317,1.9181561,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082273503,1.5779921,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082273872,1.9181561,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082274075,1.08234873,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082274654,1.08234873,58795.0,58794.0,0.00726841]
["bitfinex","BTCUSD",1724082274860,1.08234873,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082275244,1.23529456,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082275812,1.30625772,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082276016,1.47760649,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082277362,1.47673283,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082277607,1.40675768,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082278097,1.08245386,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082279554,1.23540891,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082281825,0.93287486,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082282032,1.23639837,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082282246,1.46036543,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082282451,1.47874363,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082282868,1.63171461,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082283141,1.63148971,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082283357,1.47851877,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082283568,1.72886754,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082283769,2.13133154,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082284423,1.78816754,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082284633,1.65711582,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082284861,1.88105288,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082285077,1.72806706,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082285279,2.06823106,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082285491,1.72806706,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082285727,1.81888229,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082286538,1.81740019,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082286760,1.47723619,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082287411,1.81740019,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082287663,1.98874896,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082288728,2.06924896,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082290868,1.64858496,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082291291,1.64940862,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082291923,1.98957262,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082292147,1.57882552,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082292362,1.65101542,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082293221,1.76594277,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082293426,1.57884197,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082294307,1.42577877,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082294734,1.57884197,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082297403,1.4074932,58795.0,58794.0,0.00191102]
["bitfinex","BTCUSD",1724082299360,1.25443,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082299803,1.4074932,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082300680,1.5974827,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082300900,1.76883147,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082301111,1.92194496,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082301317,1.76798938,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082301836,2.44863469,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082302046,2.27445338,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082302264,2.27345338,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082302693,2.44574596,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082302913,1.48044061,58795.0,58794.0,0.08144531]
["bitfinex","BTCUSD",1724082303158,1.46044061,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082303384,1.67109374,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082303601,2.16555774,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082304293,2.15355774,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082304548,2.16455774,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082304758,2.00630461,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082304971,1.92780461,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082305414,1.75998018,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082305635,1.59764061,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082305864,1.83066891,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082306288,1.65832934,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082306968,1.37078057,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082307186,1.42629184,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082308042,1.42629184,58795.0,58794.0,0.14804531]
["bitfinex","BTCUSD",1724082308043,1.35346228,58795.0,58794.0,0.14804531]
["bitfinex","BTCUSD",1724082308307,1.42722791,58795.0,58794.0,0.14804531]
["bitfinex","BTCUSD",1724082308540,1.5699507,58795.0,58794.0,0.14804531]
["bitfinex","BTCUSD",1724082308757,0.8896227,58795.0,58794.0,0.14804531]
["bitfinex","BTCUSD",1724082308972,1.01329546,58795.0,58794.0,0.14804531]
["bitfinex","BTCUSD",1724082309182,1.01329546,58795.0,58794.0,0.15341534]
["bitfinex","BTCUSD",1724082310917,1.01329546,58795.0,58794.0,0.14804531]
["bitfinex","BTCUSD",1724082311162,1.01329546,58795.0,58794.0,0.15341534]
["bitfinex","BTCUSD",1724082311604,1.42662064,58795.0,58794.0,0.15341534]
["bitfinex","BTCUSD",1724082311819,1.59796941,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082312465,2.10948218,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082312670,2.11125599,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082313397,1.93990722,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082313602,1.59974322,58795.0,58794.0,0.00244531]
["bitfinex","BTCUSD",1724082313841,1.08823045,58795.0,58794.0,0.08244531]
["bitfinex","BTCUSD",1724082314095,1.08823045,58795.0,58794.0,0.14644531]
["bitfinex","BTCUSD",1724082314096,1.08880561,58795.0,58794.0,0.14644531]
["bitfinex","BTCUSD",1724082314333,1.01544029,58795.0,58794.0,0.14644531]
["bitfinex","BTCUSD",1724082314566,1.01544029,58795.0,58794.0,0.15181039]
["bitfinex","BTCUSD",1724082314968,1.0874514,58795.0,58794.0,0.15181039]
["bitfinex","BTCUSD",1724082316420,1.4276154,58795.0,58794.0,0.15181039]
["bitfinex","BTCUSD",1724082316622,1.58077344,58795.0,58794.0,0.15181039]
["bitfinex","BTCUSD",1724082317034,1.57874322,58795.0,58794.0,0.15181039]
["bitfinex","BTCUSD",1724082317874,1.23857922,58795.0,58794.0,0.15181039]
["bitfinex","BTCUSD",1724082318076,1.01406918,58795.0,58794.0,0.15181039]
["bitfinex","BTCUSD",1724082318693,0.86091127,58795.0,58794.0,0.15181039]
["bitfinex","BTCUSD",1724082319286,1.01406918,58795.0,58794.0,0.15181039]
["bitfinex","BTCUSD",1724082320804,0.67390518,58795.0,58794.0,0.15181039]
["bitfinex","BTCUSD",1724082321477,0.23446527,58795.0,58794.0,0.15181039]
["bitfinex","BTCUSD",1724082321680,0.34559085,58795.0,58794.0,0.15181039]
["bitfinex","BTCUSD",1724082323188,0.47318386,58795.0,58794.0,0.15181039]
["bitfinex","BTCUSD",1724082323429,0.80195485,58795.0,58794.0,0.15181039]
["bitfinex","BTCUSD",1724082324980,0.29170885,58795.0,58794.0,0.15181039]
["bitfinex","BTCUSD",1724082325184,0.46179085,58795.0,58794.0,0.15181039]
["bitfinex","BTCUSD",1724082325398,0.58937179,58795.0,58794.0,0.15181039]
["bitfinex","BTCUSD",1724082326021,0.30308979,58795.0,58794.0,0.15181039]
["bitfinex","BTCUSD",1724082326152,0.47380842,58795.0,58794.0,0.15181039]
["bitfinex","BTCUSD",1724082326355,0.34623007,58795.0,58794.0,0.15181038]
["bitfinex","BTCUSD",1724082326765,0.17614807,58795.0,58794.0,0.66206538]
["bitfinex","BTCUSD",1724082326945,0.12434708,58795.0,58794.0,0.66206538]
["bitfinex","BTCUSD",1724082327146,0.02228836,58795.0,58794.0,0.9968703]
["bitfinex","BTCUSD",1724082327393,0.02228836,58795.0,58794.0,1.97010222]
["bitfinex","BTCUSD",1724082327609,0.02228836,58795.0,58794.0,2.07010222]
["bitfinex","BTCUSD",1724082327815,0.01128836,58795.0,58794.0,3.4642031]
["bitfinex","BTCUSD",1724082328015,0.01128836,58795.0,58794.0,3.5804031]
["bitfinex","BTCUSD",1724082328538,0.00128836,58795.0,58794.0,3.58040309]
["bitfinex","BTCUSD",1724082328797,0.00528836,58795.0,58794.0,3.58040309]
["bitfinex","BTCUSD",1724082328997,0.00628836,58795.0,58794.0,3.58040309]
["bitfinex","BTCUSD",1724082329199,0.00728836,58795.0,58794.0,3.58040309]
["bitfinex","BTCUSD",1724082330025,0.00228836,58795.0,58794.0,3.58040309]
["bitfinex","BTCUSD",1724082330233,0.00228836,58795.0,58794.0,3.46420308]
["bitfinex","BTCUSD",1724082330584,0.00228836,58795.0,58794.0,3.58040308]
["bitfinex","BTCUSD",1724082330585,0.00328836,58795.0,58794.0,3.58040308]
["bitfinex","BTCUSD",1724082330789,0.17337036,58795.0,58794.0,0.00778842]
["bitfinex","BTCUSD",1724082330994,0.67354034,58795.0,58794.0,0.00778842]
["bitfinex","BTCUSD",1724082331193,0.87148377,58795.0,58794.0,0.00778842]
["bitfinex","BTCUSD",1724082331393,0.87148377,58795.0,58794.0,0.00244527]
["bitfinex","BTCUSD",1724082331594,0.87048377,58795.0,58794.0,0.00244527]
["bitfinex","BTCUSD",1724082331983,0.87148377,58795.0,58794.0,0.00244527]
["bitfinex","BTCUSD",1724082332148,0.86948377,58795.0,58794.0,0.00774955]
["bitfinex","BTCUSD",1724082332351,0.86948377,58795.0,58794.0,0.00244527]
["bitfinex","BTCUSD",1724082332551,0.86948377,58795.0,58794.0,0.00774955]
["bitfinex","BTCUSD",1724082332761,0.86948377,58795.0,58794.0,0.00244527]
["bitfinex","BTCUSD",1724082332762,0.76758588,58795.0,58794.0,0.00244527]
["bitfinex","BTCUSD",1724082332936,0.73862884,58795.0,58794.0,0.00774955]
["bitfinex","BTCUSD",1724082333362,0.73962884,58795.0,58794.0,0.00774955]
["bitfinex","BTCUSD",1724082333539,0.8670012,58795.0,58794.0,0.00774955]
["bitfinex","BTCUSD",1724082333759,0.8670012,58795.0,58794.0,0.00244527]
["bitfinex","BTCUSD",1724082333760,0.73862884,58795.0,58794.0,0.00244527]
["bitfinex","BTCUSD",1724082333962,1.01566692,58795.0,58794.0,0.00244527]
["bitfinex","BTCUSD",1724082334157,1.01766692,58795.0,58794.0,0.00244527]
["bitfinex","BTCUSD",1724082334745,0.8680012,58795.0,58794.0,0.00244527]
["bitfinex","BTCUSD",1724082337715,0.2776552,58795.0,58794.0,0.00244527]
["bitfinex","BTCUSD",1724082337841,0.25228603,58795.0,58794.0,0.99617027]
["bitfinex","BTCUSD",1724082338044,0.05425736,58795.0,58794.0,0.66130455]
["bitfinex","BTCUSD",1724082338272,0.00328836,58795.0,58794.0,1.00147455]
["bitfinex","BTCUSD",1724082339405,0.00328836,58795.0,58794.0,0.66130455]
["bitfinex","BTCUSD",1724082340280,0.00328836,58795.0,58794.0,1.00147455]
["bitfinex","BTCUSD",1724082341945,0.00328836,58795.0,58794.0,1.34164455]
["bitfinex","BTCUSD",1724082342183,0.00328836,58795.0,58794.0,1.00147455]
["bitfinex","BTCUSD",1724082342387,0.00328836,58795.0,58794.0,1.34164455]
["bitfinex","BTCUSD",1724082345209,0.00428836,58795.0,58794.0,1.34164455]
["bitfinex","BTCUSD",1724082345865,0.00228836,58795.0,58794.0,1.34164455]
["bitfinex","BTCUSD",1724082346135,0.00328836,58795.0,58794.0,1.34164455]
["bitfinex","BTCUSD",1724082346342,0.00328836,58795.0,58794.0,1.34164454]
["bitfinex","BTCUSD",1724082347170,0.00328836,58795.0,58794.0,1.95316331]
["bitfinex","BTCUSD",1724082347593,0.00328836,58795.0,58794.0,3.45412093]
["bitfinex","BTCUSD",1724082347751,0.00328836,58795.0,58794.0,3.45612093]
["bitfinex","BTCUSD",1724082347970,0.00228836,58795.0,58794.0,3.45612093]
["bitfinex","BTCUSD",1724082348358,0.00328836,58795.0,58794.0,3.45612093]
["bitfinex","BTCUSD",1724082348782,0.00228836,58795.0,58794.0,3.45612093]
["bitfinex","BTCUSD",1724082349146,0.00328836,58795.0,58794.0,3.45612093]
["bitfinex","BTCUSD",1724082349550,0.00228836,58795.0,58794.0,3.45712093]
["bitfinex","BTCUSD",1724082349840,0.00228836,58795.0,58794.0,4.11179093]
["bitfinex","BTCUSD",1724082350008,0.000821,58815.0,58814.0,1.190192]
["bitfinex","BTCUSD",1724082350261,0.000821,58815.0,58814.0,1.34114711]
["bitfinex","BTCUSD",1724082350462,0.000821,58815.0,58814.0,1.3411471]
["bitfinex","BTCUSD",1724082350873,0.000821,58815.0,58814.0,1.34114709]
["bitfinex","BTCUSD",1724082351078,0.000821,58815.0,58814.0,2.84114709]
["bitfinex","BTCUSD",1724082351283,0.000821,58815.0,58814.0,2.84114708]
["bitfinex","BTCUSD",1724082351529,0.000821,58815.0,58814.0,2.84114707]
["bitfinex","BTCUSD",1724082351759,0.000821,58815.0,58814.0,2.84114706]
["bitfinex","BTCUSD",1724082351961,0.000821,58815.0,58814.0,2.84114705]
["bitfinex","BTCUSD",1724082352187,0.000821,58815.0,58814.0,2.84914704]
["bitfinex","BTCUSD",1724082352188,0.001821,58815.0,58814.0,2.84914704]
["bitfinex","BTCUSD",1724082352388,0.001821,58815.0,58814.0,2.84914703]
["bitfinex","BTCUSD",1724082352794,0.002821,58815.0,58814.0,2.84914702]
["bitfinex","BTCUSD",1724082353149,0.002821,58815.0,58814.0,3.02049579]
["bitfinex","BTCUSD",1724082353464,0.002821,58815.0,58814.0,3.36055078]
["bitfinex","BTCUSD",1724082353640,0.002821,58815.0,58814.0,3.46055076]
["bitfinex","BTCUSD",1724082353837,0.002821,58815.0,58814.0,3.46055075]
["bitfinex","BTCUSD",1724082354051,0.002821,58815.0,58814.0,3.46055074]
["bitfinex","BTCUSD",1724082354264,0.002821,58815.0,58814.0,3.46055073]
["bitfinex","BTCUSD",1724082354473,0.002821,58815.0,58814.0,1.44914695]
["bitfinex","BTCUSD",1724082354672,0.002821,58815.0,58814.0,1.45941877]
["bitfinex","BTCUSD",1724082354825,0.002821,58815.0,58814.0,1.44914694]
["bitfinex","BTCUSD",1724082355463,0.002821,58815.0,58814.0,1.44914693]
["bitfinex","BTCUSD",1724082355692,0.002821,58815.0,58814.0,1.6204957]
["bitfinex","BTCUSD",1724082356547,0.002821,58815.0,58814.0,1.62049569]
["bitfinex","BTCUSD",1724082358570,0.002821,58815.0,58814.0,3.12049568]
["bitfinex","BTCUSD",1724082358920,0.002821,58815.0,58814.0,3.12049567]
["bitfinex","BTCUSD",1724082359466,0.002821,58815.0,58814.0,3.46055067]
["bitfinex","BTCUSD",1724082359669,0.002821,58815.0,58814.0,3.46055066]
["bitfinex","BTCUSD",1724082359793,0.002821,58815.0,58814.0,3.46055065]
["bitfinex","BTCUSD",1724082360342,0.002821,58815.0,58814.0,3.12049565]
["bitfinex","BTCUSD",1724082360555,0.002821,58815.0,58814.0,3.12049564]
["bitfinex","BTCUSD",1724082360729,0.002821,58815.0,58814.0,3.12049563]
["bitfinex","BTCUSD",1724082360929,0.002651,58815.0,58814.0,3.12049563]
["bitfinex","BTCUSD",1724082361332,0.002651,58815.0,58814.0,2.94914685]
["bitfinex","BTCUSD",1724082362316,0.002651,58815.0,58814.0,2.94914684]
["bitfinex","BTCUSD",1724082362726,0.002651,58815.0,58814.0,2.70494684]
["bitfinex","BTCUSD",1724082362931,0.002651,58815.0,58814.0,2.70494683]
["bitfinex","BTCUSD",1724082363752,0.002651,58815.0,58814.0,2.70494682]
["bitfinex","BTCUSD",1724082363975,0.002651,58815.0,58814.0,1.20494682]
["bitfinex","BTCUSD",1724082364798,0.002651,58815.0,58814.0,1.34504682]
["bitfinex","BTCUSD",1724082366810,0.002651,58815.0,58814.0,1.34504681]
["bitfinex","BTCUSD",1724082367876,0.002651,58815.0,58814.0,2.84504681]
["bitfinex","BTCUSD",1724082370154,0.002651,58815.0,58814.0,2.70494681]
["bitfinex","BTCUSD",1724082371094,0.002651,58815.0,58814.0,1.2049468]
["bitfinex","BTCUSD",1724082371560,0.002651,58815.0,58814.0,2.7049468]
["bitfinex","BTCUSD",1724082372549,0.002651,58815.0,58814.0,2.70494679]
["bitfinex","BTCUSD",1724082373392,0.002651,58815.0,58814.0,2.70494678]
["bitfinex","BTCUSD",1724082376285,0.002651,58815.0,58814.0,1.20494678]
["bitfinex","BTCUSD",1724082376872,0.002651,58815.0,58814.0,2.70494678]
["bitfinex","BTCUSD",1724082377475,0.002651,58815.0,58814.0,2.70494677]
["bitfinex","BTCUSD",1724082378769,0.002651,58815.0,58814.0,2.36489177]
["bitfinex","BTCUSD",1724082378970,0.249075,58815.0,58814.0,0.01475477]
["bitfinex","BTCUSD",1724082379168,1.048667,58815.0,58814.0,0.01565787]
["bitfinex","BTCUSD",1724082379407,1.388716,58815.0,58814.0,0.01565787]
["bitfinex","BTCUSD",1724082379605,1.388716,58815.0,58814.0,0.01044491]
["bitfinex","BTCUSD",1724082379808,1.4501342,58815.0,58814.0,0.01044491]
["bitfinex","BTCUSD",1724082380010,1.62248297,58815.0,58814.0,0.00244491]
["bitfinex","BTCUSD",1724082380165,1.67322174,58815.0,58814.0,0.00244491]
["bitfinex","BTCUSD",1724082380370,1.67022174,58815.0,58814.0,0.00544491]
["bitfinex","BTCUSD",1724082380581,2.12560048,58815.0,58814.0,0.00244491]
["bitfinex","BTCUSD",1724082380843,2.12560048,58815.0,58794.0,0.1709871]
["bitfinex","BTCUSD",1724082380844,0.1369,58798.0,58795.0,0.170081]
["bitfinex","BTCUSD",1724082381051,0.1369,58798.0,58794.0,0.0009031]
["bitfinex","BTCUSD",1724082381248,0.306973,58798.0,58796.0,0.00490397]
["bitfinex","BTCUSD",1724082381463,0.1369,58798.0,58794.0,0.00244491]
["bitfinex","BTCUSD",1724082381663,0.510246,58795.0,58794.0,0.00244491]
["bitfinex","BTCUSD",1724082382301,0.170082,58795.0,58794.0,0.00244491]
["bitfinex","BTCUSD",1724082382503,0.477047,58798.0,58794.0,0.00244491]
["bitfinex","BTCUSD",1724082382710,0.1369,58798.0,58796.0,0.170078]
["bitfinex","BTCUSD",1724082383353,0.306974,58798.0,58794.0,0.17252891]
["bitfinex","BTCUSD",1724082383689,0.001,58795.0,58794.0,0.17252891]
["bitfinex","BTCUSD",1724082384088,0.306974,58798.0,58794.0,0.17252891]
["bitfinex","BTCUSD",1724082384295,0.1369,58798.0,58795.0,0.170082]
["bitfinex","BTCUSD",1724082384534,0.340125,58802.0,58795.0,0.34016]
["bitfinex","BTCUSD",1724082384535,0.077,58801.0,58795.0,0.34016]
["bitfinex","BTCUSD",1724082384722,0.11316576,58801.0,58795.0,0.34016]
["bitfinex","BTCUSD",1724082384926,0.077,58801.0,58796.0,0.340158]
["bitfinex","BTCUSD",1724082385079,0.077,58801.0,58797.0,0.34015]
["bitfinex","BTCUSD",1724082385277,0.077,58801.0,58798.0,0.170071]
["bitfinex","BTCUSD",1724082386147,0.247066,58801.0,58798.0,0.170071]
["bitfinex","BTCUSD",1724082386302,0.170071,58799.0,58795.0,0.170082]
["bitfinex","BTCUSD",1724082386996,0.170071,58799.0,58794.0,0.00244491]
["bitfinex","BTCUSD",1724082387239,0.170071,58799.0,58795.0,0.170081]
["bitfinex","BTCUSD",1724082387741,0.170076,58798.0,58795.0,0.001]
["bitfinex","BTCUSD",1724082387980,0.0778,58797.0,58795.0,0.001]
["bitfinex","BTCUSD",1724082388248,0.247878,58797.0,58795.0,0.001]
["bitfinex","BTCUSD",1724082388498,0.247877,58797.0,58795.0,0.001]
["bitfinex","BTCUSD",1724082388753,0.912397,58796.0,58795.0,0.001]
["bitfinex","BTCUSD",1724082388966,0.912397,58796.0,58794.0,0.00244491]
["bitfinex","BTCUSD",1724082388967,0.510246,58795.0,58794.0,0.00244491]
["bitfinex","BTCUSD",1724082389182,0.592146,58795.0,58794.0,0.00244491]
["bitfinex","BTCUSD",1724082389387,0.251982,58795.0,58794.0,0.00244491]
["bitfinex","BTCUSD",1724082389669,0.0819,58795.0,58794.0,0.00746238]
["bitfinex","BTCUSD",1724082389869,0.062,58796.0,58794.0,0.17754738]
["bitfinex","BTCUSD",1724082390078,0.062,58796.0,58794.0,0.00746238]
["bitfinex","BTCUSD",1724082390590,0.23208,58796.0,58794.0,0.00746238]
["bitfinex","BTCUSD",1724082390744,0.170082,58795.0,58794.0,0.00746238]
["bitfinex","BTCUSD",1724082391170,0.170078,58797.0,58794.0,0.17754538]
["bitfinex","BTCUSD",1724082391375,0.17008,58796.0,58794.0,0.00746238]
["bitfinex","BTCUSD",1724082391992,0.0649,58801.0,58794.0,0.34763038]
["bitfinex","BTCUSD",1724082392213,0.170069,58800.0,58797.0,0.170075]
["bitfinex","BTCUSD",1724082392424,0.1422,58801.0,58796.0,0.340154]
["bitfinex","BTCUSD",1724082392622,0.0794,58804.0,58799.0,0.17007]
["bitfinex","BTCUSD",1724082392824,0.170062,58802.0,58799.0,0.17007]
["bitfinex","BTCUSD",1724082393032,0.170062,58802.0,58800.0,0.00502532]
["bitfinex","BTCUSD",1724082393033,0.170063,58802.0,58800.0,0.00502532]
["bitfinex","BTCUSD",1724082393330,0.170065,58801.0,58800.0,0.00502532]
["bitfinex","BTCUSD",1724082393785,0.170065,58801.0,58798.0,0.170072]
["bitfinex","BTCUSD",1724082393993,0.170065,58801.0,58800.0,0.00502532]
["bitfinex","BTCUSD",1724082394199,0.172065,58801.0,58798.0,0.170072]
["bitfinex","BTCUSD",1724082394406,0.172065,58801.0,58800.0,0.00502532]
["bitfinex","BTCUSD",1724082394613,0.172065,58801.0,58798.0,0.170072]
["bitfinex","BTCUSD",1724082394834,0.172065,58801.0,58800.0,0.00502532]
["bitfinex","BTCUSD",1724082395042,0.170065,58801.0,58798.0,0.170072]
["bitfinex","BTCUSD",1724082395240,0.172065,58801.0,58800.0,0.00502532]
["bitfinex","BTCUSD",1724082395396,0.172065,58801.0,58798.0,0.170072]
["bitfinex","BTCUSD",1724082395597,0.172065,58801.0,58800.0,0.00502532]
["bitfinex","BTCUSD",1724082395772,0.174065,58801.0,58798.0,0.170072]
["bitfinex","BTCUSD",1724082395974,0.174065,58801.0,58800.0,0.00502532]
["bitfinex","BTCUSD",1724082396178,0.004,58801.0,58797.0,0.340151]
["bitfinex","BTCUSD",1724082396378,0.004,58801.0,58800.0,0.00502532]
["bitfinex","BTCUSD",1724082396579,0.170062,58802.0,58800.0,0.00103151]
["bitfinex","BTCUSD",1724082396822,0.170062,58802.0,58800.0,0.00605683]
["bitfinex","BTCUSD",1724082396969,0.004,58801.0,58800.0,0.00103151]
["bitfinex","BTCUSD",1724082397255,0.172065,58801.0,58800.0,0.00103151]
["bitfinex","BTCUSD",1724082397449,0.170065,58801.0,58800.0,0.00103151]
["bitfinex","BTCUSD",1724082398039,0.172065,58801.0,58800.0,0.00103151]
["bitfinex","BTCUSD",1724082398464,0.174065,58801.0,58800.0,0.00103151]
["bitfinex","BTCUSD",1724082399680,0.2738442,58801.0,58800.0,0.00103151]
["bitfinex","BTCUSD",1724082401666,0.004,58801.0,58800.0,0.00103151]
["bitfinex","BTCUSD",1724082402054,0.1511,58801.0,58800.0,0.00103151]
["bitfinex","BTCUSD",1724082402479,0.321165,58801.0,58800.0,0.00103151]
["bitfinex","BTCUSD",1724082403470,0.1511,58801.0,58800.0,0.00103151]
["bitfinex","BTCUSD",1724082403924,0.004,58801.0,58800.0,0.51123551]
["bitfinex","BTCUSD",1724082404173,0.004,58801.0,58800.0,0.17109951]
["bitfinex","BTCUSD",1724082405147,0.004,58801.0,58800.0,0.00103151]
["bitfinex","BTCUSD",1724082407713,0.004,58801.0,58800.0,0.17109951]
["bitfinex","BTCUSD",1724082407914,0.004,58801.0,58800.0,0.51123551]
["bitfinex","BTCUSD",1724082408336,0.004,58801.0,58800.0,0.85137151]
["bitfinex","BTCUSD",1724082409283,0.174065,58801.0,58800.0,0.00103151]
["bitfinex","BTCUSD",1724082409434,0.004,58801.0,58800.0,0.00103152]
["bitfinex","BTCUSD",1724082409633,0.086,58801.0,58800.0,0.00103152]
["bitfinex","BTCUSD",1724082409878,0.15,58801.0,58800.0,0.00103152]
["bitfinex","BTCUSD",1724082410095,0.15,58801.0,58800.0,0.17109952]
["bitfinex","BTCUSD",1724082410506,0.320065,58801.0,58800.0,0.00605622]
["bitfinex","BTCUSD",1724082410713,0.660195,58801.0,58800.0,0.00605622]
["bitfinex","BTCUSD",1724082411119,0.15,58801.0,58800.0,0.00605622]
["bitfinex","BTCUSD",1724082411325,0.004,58801.0,58800.0,0.17612422]
["bitfinex","BTCUSD",1724082412139,0.004,58801.0,58800.0,0.00605622]
["bitfinex","BTCUSD",1724082412324,0.004,58801.0,58800.0,0.17612422]
["bitfinex","BTCUSD",1724082412480,0.004,58801.0,58800.0,0.00605622]
["bitfinex","BTCUSD",1724082413506,0.174065,58801.0,58800.0,0.00605622]
["bitfinex","BTCUSD",1724082415007,0.514195,58801.0,58800.0,0.00605622]
["bitfinex","BTCUSD",1724082415226,0.57567591,58801.0,58800.0,0.00605622]
["bitfinex","BTCUSD",1724082416417,0.65157591,58801.0,58800.0,0.00605622]
["bitfinex","BTCUSD",1724082416616,0.99170591,58801.0,58800.0,0.00605622]
["bitfinex","BTCUSD",1724082416803,0.99170591,58801.0,58800.0,0.00103152]
["bitfinex","BTCUSD",1724082416804,1.04249756,58801.0,58800.0,0.00103152]
["bitfinex","BTCUSD",1724082417217,0.99170591,58801.0,58800.0,0.00193462]
["bitfinex","BTCUSD",1724082417626,1.04249756,58801.0,58800.0,0.00193462]
["bitfinex","BTCUSD",1724082418143,1.7861251,58801.0,58800.0,0.00193462]
["bitfinex","BTCUSD",1724082418343,1.73533345,58801.0,58800.0,0.00193462]
["bitfinex","BTCUSD",1724082418665,1.99939568,58801.0,58800.0,0.00193462]
["bitfinex","BTCUSD",1724082418868,2.23894237,58801.0,58800.0,0.00193462]
["bitfinex","BTCUSD",1724082419071,2.24294237,58801.0,58800.0,0.00193462]
["bitfinex","BTCUSD",1724082419247,2.26594237,58801.0,58800.0,0.00193462]
["bitfinex","BTCUSD",1724082419452,2.41431734,58801.0,58800.0,0.00193462]
["bitfinex","BTCUSD",1724082419933,2.6481815,58801.0,58800.0,0.00193462]
["bitfinex","BTCUSD",1724082420132,3.22743653,58801.0,58800.0,0.00040583]
["bitfinex","BTCUSD",1724082420337,1.678538,58795.0,58794.0,0.0009031]
["bitfinex","BTCUSD",1724082420534,1.9507584,58795.0,58794.0,0.0009031]
["bitfinex","BTCUSD",1724082420777,0.68881685,58795.0,58794.0,0.00193462]
["bitfinex","BTCUSD",1724082420996,0.53607869,58795.0,58794.0,0.00193462]
["bitfinex","BTCUSD",1724082421495,0.64205119,58795.0,58794.0,0.00193462]
["bitfinex","BTCUSD",1724082421772,0.83758749,58795.0,58794.0,0.00193462]
["bitfinex","BTCUSD",1724082421993,0.54023398,58795.0,58794.0,0.00193462]
["bitfinex","BTCUSD",1724082422185,0.32793251,58795.0,58794.0,0.00193462]
["bitfinex","BTCUSD",1724082422422,0.1018473,58796.0,58794.0,0.17689478]
["bitfinex","BTCUSD",1724082422638,0.29229193,58796.0,58794.0,0.00193462]
["bitfinex","BTCUSD",1724082422802,0.17802042,58795.0,58794.0,0.51218962]
["bitfinex","BTCUSD",1724082423014,0.12689142,58795.0,58794.0,0.51218962]
["bitfinex","BTCUSD",1724082423165,0.26691184,58795.0,58794.0,0.51218962]
["bitfinex","BTCUSD",1724082423364,0.26650256,58795.0,58794.0,0.51218962]
["bitfinex","BTCUSD",1724082423612,0.13427151,58795.0,58794.0,0.51218962]
["bitfinex","BTCUSD",1724082423959,0.07646301,58795.0,58794.0,0.93005962]
["bitfinex","BTCUSD",1724082424366,0.05297249,58795.0,58794.0,0.93005962]
["bitfinex","BTCUSD",1724082424529,0.16942531,58795.0,58794.0,0.93005962]
["bitfinex","BTCUSD",1724082424739,0.002,58795.0,58794.0,1.33432962]
["bitfinex","BTCUSD",1724082424893,0.005,58795.0,58794.0,1.33432962]
["bitfinex","BTCUSD",1724082425492,0.005,58795.0,58794.0,1.85072455]
["bitfinex","BTCUSD",1724082425701,0.003,58795.0,58794.0,1.95072455]
["bitfinex","BTCUSD",1724082425930,0.004,58795.0,58794.0,1.95072455]
["bitfinex","BTCUSD",1724082426137,0.004,58795.0,58794.0,3.45168217]
["bitfinex","BTCUSD",1724082426336,0.004,58795.0,58794.0,3.45072455]
["bitfinex","BTCUSD",1724082426337,0.001,58795.0,58794.0,3.45072455]
["bitfinex","BTCUSD",1724082426537,0.001,58795.0,58794.0,3.45368217]
["bitfinex","BTCUSD",1724082426739,0.51861716,58812.0,58811.0,0.510108]
["bitfinex","BTCUSD",1724082426948,0.05101716,58812.0,58811.0,0.510108]
["bitfinex","BTCUSD",1724082427238,0.07652575,58812.0,58811.0,0.51498416]
["bitfinex","BTCUSD",1724082427500,0.05096816,58812.0,58811.0,0.85505616]
["bitfinex","BTCUSD",1724082427706,0.05096816,58813.0,58812.0,0.510099]
["bitfinex","BTCUSD",1724082427932,0.05096816,58813.0,58812.0,0.850165]
["bitfinex","BTCUSD",1724082428090,0.05096816,58813.0,58812.0,0.85504116]
["bitfinex","BTCUSD",1724082428290,0.07734675,58814.0,58813.0,0.85015]
["bitfinex","BTCUSD",1724082428291,0.05178916,58814.0,58813.0,0.85015]
["bitfinex","BTCUSD",1724082428504,0.07734675,58814.0,58813.0,0.85015]
["bitfinex","BTCUSD",1724082428703,0.000821,58814.0,58813.0,0.85502616]
["bitfinex","BTCUSD",1724082429131,0.07734675,58814.0,58813.0,0.85502616]
["bitfinex","BTCUSD",1724082429404,0.000821,58814.0,58813.0,0.85502616]
["bitfinex","BTCUSD",1724082430032,0.077021,58814.0,58813.0,0.00487616]
["bitfinex","BTCUSD",1724082430247,0.17415578,58814.0,58813.0,0.00487616]
["bitfinex","BTCUSD",1724082430451,0.15354675,58814.0,58810.0,0.170036]
["bitfinex","BTCUSD",1724082430655,0.05092932,58813.0,58808.0,0.340089]
["bitfinex","BTCUSD",1724082430812,0.05092932,58813.0,58811.0,0.170035]
["bitfinex","BTCUSD",1724082431013,0.000821,58812.0,58811.0,0.170035]
["bitfinex","BTCUSD",1724082431224,0.000821,58812.0,58810.0,0.170038]
["bitfinex","BTCUSD",1724082431628,0.000821,58812.0,58811.0,0.170036]
["bitfinex","BTCUSD",1724082432054,0.230339,58810.0,58803.0,0.487118]
["bitfinex","BTCUSD",1724082432255,0.05092382,58809.0,58807.0,0.170047]
["bitfinex","BTCUSD",1724082432468,0.22096582,58809.0,58806.0,0.170049]
["bitfinex","BTCUSD",1724082432681,0.05092255,58808.0,58805.0,0.340106]
["bitfinex","BTCUSD",1724082432881,0.05092255,58809.0,58805.0,0.340106]
["bitfinex","BTCUSD",1724082433018,0.05092255,58807.0,58806.0,0.17005]
["bitfinex","BTCUSD",1724082433211,0.05092255,58808.0,58806.0,0.17005]
["bitfinex","BTCUSD",1724082433660,0.05092255,58807.0,58806.0,0.17005]
["bitfinex","BTCUSD",1724082433859,0.05192255,58808.0,58805.0,0.170053]
["bitfinex","BTCUSD",1724082434015,0.05092255,58808.0,58805.0,0.170053]
["bitfinex","BTCUSD",1724082434221,0.05092255,58807.0,58805.0,0.170053]
["bitfinex","BTCUSD",1724082434422,0.24642491,58809.0,58805.0,0.170053]
["bitfinex","BTCUSD",1724082434423,0.05092255,58808.0,58805.0,0.170053]
["bitfinex","BTCUSD",1724082434856,0.001,58807.0,58805.0,0.170053]
["bitfinex","BTCUSD",1724082435080,0.05192255,58807.0,58806.0,1.0]
["bitfinex","BTCUSD",1724082435299,0.001,58807.0,58806.0,1.0]
["bitfinex","BTCUSD",1724082435507,0.05192255,58807.0,58806.0,1.0]
["bitfinex","BTCUSD",1724082435706,0.001,58807.0,58806.0,1.17005]
["bitfinex","BTCUSD",1724082435909,0.001,58807.0,58806.0,1.17073882]
["bitfinex","BTCUSD",1724082436189,0.05092255,58808.0,58806.0,1.17073882]
["bitfinex","BTCUSD",1724082436679,0.05192255,58807.0,58806.0,1.00068882]
["bitfinex","BTCUSD",1724082436883,0.22196955,58807.0,58806.0,1.00068882]
["bitfinex","BTCUSD",1724082437090,0.05192092,58807.0,58806.0,1.00068882]
["bitfinex","BTCUSD",1724082438005,0.22196792,58807.0,58806.0,1.00068882]
["bitfinex","BTCUSD",1724082438210,0.30416792,58807.0,58806.0,1.00068882]
["bitfinex","BTCUSD",1724082438414,0.13412092,58807.0,58806.0,1.00068882]
["bitfinex","BTCUSD",1724082438615,0.30417064,58807.0,58806.0,1.00068882]
["bitfinex","BTCUSD",1724082438831,0.13412364,58807.0,58806.0,1.00068882]
["bitfinex","BTCUSD",1724082439039,0.13312364,58807.0,58806.0,1.00068882]
["bitfinex","BTCUSD",1724082439251,0.26803916,58807.0,58806.0,1.00068882]
["bitfinex","BTCUSD",1724082439451,1.16648577,58807.0,58806.0,1.00068882]
["bitfinex","BTCUSD",1724082439663,1.33836117,58807.0,58806.0,1.00068882]
["bitfinex","BTCUSD",1724082440726,1.33836117,58807.0,58806.0,1.0054982]
["bitfinex","BTCUSD",1724082441335,1.67845617,58807.0,58806.0,1.0054982]
["bitfinex","BTCUSD",1724082441533,1.6743725,58807.0,58806.0,1.0054982]
["bitfinex","BTCUSD",1724082441731,1.84572127,58807.0,58806.0,1.0054982]
["bitfinex","BTCUSD",1724082442787,1.85172127,58807.0,58806.0,1.0054982]
["bitfinex","BTCUSD",1724082443396,1.85254227,58807.0,58806.0,1.0054982]
["bitfinex","BTCUSD",1724082443819,1.85954227,58807.0,58806.0,1.0054982]
["bitfinex","BTCUSD",1724082444016,1.3480985,58807.0,58806.0,1.0054982]
["bitfinex","BTCUSD",1724082444226,1.2853985,58807.0,58806.0,1.0054982]
["bitfinex","BTCUSD",1724082444811,1.2853985,58807.0,58806.0,1.00068882]
["bitfinex","BTCUSD",1724082445156,1.2853985,58807.0,58806.0,1.00550461]
["bitfinex","BTCUSD",1724082446149,0.35294888,58807.0,58806.0,1.00550461]
["bitfinex","BTCUSD",1724082446585,0.48027056,58807.0,58806.0,1.00550461]
["bitfinex","BTCUSD",1724082447011,0.31022356,58807.0,58806.0,1.00550461]
["bitfinex","BTCUSD",1724082447221,0.48027056,58807.0,58806.0,1.00550461]
["bitfinex","BTCUSD",1724082447419,0.31022356,58807.0,58806.0,1.51565561]
["bitfinex","BTCUSD",1724082447669,0.09021129,58807.0,58806.0,1.51565561]
["bitfinex","BTCUSD",1724082448053,0.013821,58807.0,58806.0,1.51565561]
["bitfinex","BTCUSD",1724082448852,0.013821,58807.0,58806.0,1.17555461]
["bitfinex","BTCUSD",1724082449373,0.06474788,58807.0,58806.0,1.51565561]
["bitfinex","BTCUSD",1724082449531,0.06474788,58807.0,58806.0,1.5156556]
["bitfinex","BTCUSD",1724082450725,0.06474788,58807.0,58806.0,1.1755546]
["bitfinex","BTCUSD",1724082450726,0.09021129,58807.0,58806.0,1.1755546]
["bitfinex","BTCUSD",1724082450940,0.09021129,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082451141,0.06474821,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082451555,0.013821,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082451727,0.013821,58807.0,58806.0,1.1755546]
["bitfinex","BTCUSD",1724082451932,0.09021182,58807.0,58806.0,1.1755546]
["bitfinex","BTCUSD",1724082452133,0.09021182,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082452134,0.2602592,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082452334,0.35612855,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082452563,0.45795157,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082454448,0.35609262,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082454649,0.28790457,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082454899,0.26025892,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082455291,0.26025892,58807.0,58806.0,1.1755546]
["bitfinex","BTCUSD",1724082455292,0.06474656,58807.0,58806.0,1.1755546]
["bitfinex","BTCUSD",1724082455494,0.06474656,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082455696,0.013821,58807.0,58806.0,1.9180566]
["bitfinex","BTCUSD",1724082456830,0.006821,58807.0,58806.0,1.9988566]
["bitfinex","BTCUSD",1724082457032,0.000821,58807.0,58806.0,1.9988566]
["bitfinex","BTCUSD",1724082458237,0.000821,58807.0,58806.0,2.3389576]
["bitfinex","BTCUSD",1724082459546,0.000821,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082459776,0.07720444,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082460149,0.000821,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082460361,0.07720444,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082460765,0.24725144,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082461196,0.34305688,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082461395,0.24725431,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082461740,0.34277126,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082462254,0.17272426,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082462502,0.000821,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082463165,0.24725818,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082463569,0.07721118,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082463771,0.07721118,58807.0,58806.0,1.5156556]
["bitfinex","BTCUSD",1724082463976,0.05174927,58807.0,58806.0,1.5156556]
["bitfinex","BTCUSD",1724082464567,0.000821,58807.0,58806.0,1.1755546]
["bitfinex","BTCUSD",1724082464725,0.07721118,58807.0,58806.0,1.1755546]
["bitfinex","BTCUSD",1724082465335,0.000821,58807.0,58806.0,1.1755546]
["bitfinex","BTCUSD",1724082465559,0.10266559,58807.0,58806.0,1.1755546]
["bitfinex","BTCUSD",1724082465782,0.27535453,58807.0,58806.0,1.1755546]
["bitfinex","BTCUSD",1724082466819,0.27535453,58807.0,58806.0,1.5156556]
["bitfinex","BTCUSD",1724082467603,0.27535453,58807.0,58806.0,1.1755546]
["bitfinex","BTCUSD",1724082467823,0.30081568,58807.0,58806.0,1.1755546]
["bitfinex","BTCUSD",1724082468056,0.17350994,58807.0,58806.0,1.1755546]
["bitfinex","BTCUSD",1724082468467,0.30081568,58807.0,58806.0,1.1755546]
["bitfinex","BTCUSD",1724082469049,0.30097073,58807.0,58806.0,1.1755546]
["bitfinex","BTCUSD",1724082469261,0.30097073,58807.0,58806.0,1.5156556]
["bitfinex","BTCUSD",1724082469479,0.17353504,58807.0,58806.0,1.5156556]
["bitfinex","BTCUSD",1724082469872,0.12828604,58807.0,58806.0,1.5156556]
["bitfinex","BTCUSD",1724082470086,0.17353504,58807.0,58806.0,1.5156556]
["bitfinex","BTCUSD",1724082470758,0.17353504,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082470954,0.55065118,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082471284,0.89074618,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082472401,1.40218995,58807.0,58806.0,1.0055046]
["bitfinex","BTCUSD",1724082472599,1.98592501,58807.0,58806.0,1.00068881]
["bitfinex","BTCUSD",1724082473046,2.15727378,58807.0,58806.0,1.00548325]
["bitfinex","BTCUSD",1724082473460,2.49936878,58807.0,58806.0,1.00548324]
["bitfinex","BTCUSD",1724082473671,2.60936878,58807.0,58806.0,1.00548324]
["bitfinex","BTCUSD",1724082473871,2.61136878,58807.0,58806.0,1.00548324]
["bitfinex","BTCUSD",1724082474081,2.60136878,58807.0,58806.0,1.00548324]
["bitfinex","BTCUSD",1724082474287,2.61436878,58807.0,58806.0,1.00548324]
["bitfinex","BTCUSD",1724082474424,2.61736878,58807.0,58806.0,1.00548324]
["bitfinex","BTCUSD",1724082475497,2.62836878,58807.0,58806.0,1.00548324]
["bitfinex","BTCUSD",1724082475701,2.11192501,58807.0,58806.0,1.00548324]
["bitfinex","BTCUSD",1724082475891,2.28399153,58807.0,58806.0,1.00548324]
["bitfinex","BTCUSD",1724082476198,2.11192501,58807.0,58806.0,1.00548324]
["bitfinex","BTCUSD",1724082477462,2.11547378,58807.0,58806.0,1.00548324]
["bitfinex","BTCUSD",1724082477872,1.58803001,58807.0,58806.0,1.00548324]
["bitfinex","BTCUSD",1724082478077,1.51023001,58807.0,58806.0,1.00548324]
["bitfinex","BTCUSD",1724082478273,1.52123001,58807.0,58806.0,1.00548324]
["bitfinex","BTCUSD",1724082478485,1.43153227,58807.0,58806.0,1.00548324]
["bitfinex","BTCUSD",1724082478686,0.76714618,58807.0,58806.0,1.00548324]
["bitfinex","BTCUSD",1724082478886,1.10724118,58807.0,58806.0,1.00548324]
["bitfinex","BTCUSD",1724082479099,1.27858995,58807.0,58806.0,1.00548324]
["bitfinex","BTCUSD",1724082479502,1.43153227,58807.0,58806.0,1.00548324]
["bitfinex","BTCUSD",1724082480725,1.43153227,58807.0,58806.0,1.0006888]
["bitfinex","BTCUSD",1724082481077,1.43153227,58807.0,58806.0,1.00553033]
["bitfinex","BTCUSD",1724082481285,1.42860395,58807.0,58806.0,1.00553033]
["bitfinex","BTCUSD",1724082483502,1.42861244,58807.0,58806.0,1.00553033]
["bitfinex","BTCUSD",1724082483907,1.10587591,58807.0,58806.0,1.00553033]
["bitfinex","BTCUSD",1724082484107,1.42849332,58807.0,58806.0,1.00553033]
["bitfinex","BTCUSD",1724082484523,1.67230849,58807.0,58806.0,1.00553033]
["bitfinex","BTCUSD",1724082485748,1.50095972,58807.0,58806.0,1.00553033]
["bitfinex","BTCUSD",1724082485948,1.25717521,58807.0,58806.0,1.00553033]
["bitfinex","BTCUSD",1724082486311,1.25717521,58807.0,58806.0,1.06793033]
["bitfinex","BTCUSD",1724082487261,1.25717521,58807.0,58806.0,1.00553033]
["bitfinex","BTCUSD",1724082489799,1.64211983,58807.0,58806.0,1.00553033]
["bitfinex","BTCUSD",1724082490001,2.17195986,58807.0,58806.0,1.00553033]
["bitfinex","BTCUSD",1724082490429,1.75821968,58807.0,58806.0,1.00553033]
["bitfinex","BTCUSD",1724082490638,2.16826699,58807.0,58806.0,1.00553033]
["bitfinex","BTCUSD",1724082491115,1.51592322,58807.0,58806.0,1.00553033]
["bitfinex","BTCUSD",1724082491316,1.49753338,58807.0,58806.0,1.00553033]
["bitfinex","BTCUSD",1724082491517,0.57518141,58807.0,58806.0,1.15283033]
["bitfinex","BTCUSD",1724082491723,0.76232019,58807.0,58806.0,1.15283033]
["bitfinex","BTCUSD",1724082491935,0.91527843,58807.0,58806.0,1.15283033]
["bitfinex","BTCUSD",1724082492174,0.76232019,58807.0,58806.0,1.15283033]
["bitfinex","BTCUSD",1724082492345,0.78896639,58807.0,58806.0,1.15283033]
["bitfinex","BTCUSD",1724082492580,0.94192018,58807.0,58806.0,1.06963033]
["bitfinex","BTCUSD",1724082493115,0.91527398,58807.0,58806.0,1.06963033]
["bitfinex","BTCUSD",1724082494894,0.25217819,58807.0,58806.0,1.06963033]
["bitfinex","BTCUSD",1724082495098,0.42222519,58807.0,58806.0,1.06963033]
["bitfinex","BTCUSD",1724082495315,0.70085105,58807.0,58806.0,1.06963033]
["bitfinex","BTCUSD",1724082499400,0.19070905,58807.0,58806.0,1.06963033]
["bitfinex","BTCUSD",1724082499610,0.36075605,58807.0,58806.0,1.06963033]
["bitfinex","BTCUSD",1724082500215,0.19070905,58807.0,58806.0,1.49243133]
["bitfinex","BTCUSD",1724082500569,0.09929279,58807.0,58806.0,2.00258233]
["bitfinex","BTCUSD",1724082500792,0.07380131,58807.0,58806.0,3.50258233]
["bitfinex","BTCUSD",1724082501411,0.06280131,58807.0,58806.0,2.00258233]
["bitfinex","BTCUSD",1724082501623,0.06280131,58807.0,58806.0,2.34268333]
["bitfinex","BTCUSD",1724082501835,0.000821,58807.0,58806.0,3.84268333]
["bitfinex","BTCUSD",1724082502454,0.014821,58807.0,58806.0,3.84268333]
["bitfinex","BTCUSD",1724082502832,0.003821,58807.0,58806.0,3.84268333]
["bitfinex","BTCUSD",1724082503246,0.004821,58807.0,58806.0,3.84268333]
["bitfinex","BTCUSD",1724082503461,0.004821,58807.0,58806.0,4.18278433]
["bitfinex","BTCUSD",1724082503608,0.003821,58807.0,58806.0,4.28278433]
["bitfinex","BTCUSD",1724082504210,0.000821,58807.0,58806.0,3.94268333]
["bitfinex","BTCUSD",1724082504644,0.001821,58807.0,58806.0,3.94268333]
["bitfinex","BTCUSD",1724082504893,0.000821,58807.0,58806.0,3.94268333]
["bitfinex","BTCUSD",1724082505221,0.002821,58807.0,58806.0,3.94468333]
["bitfinex","BTCUSD",1724082505507,0.001821,58807.0,58806.0,3.94468333]
["bitfinex","BTCUSD",1724082505907,0.002821,58807.0,58806.0,3.94468333]
["bitfinex","BTCUSD",1724082511568,0.002821,58807.0,58806.0,1.95778233]
["bitfinex","BTCUSD",1724082511960,0.002821,58807.0,58806.0,1.00753033]
["bitfinex","BTCUSD",1724082512178,0.82521177,58807.0,58806.0,1.00753033]
["bitfinex","BTCUSD",1724082512390,1.47157227,58807.0,58806.0,1.00753033]
["bitfinex","BTCUSD",1724082512598,1.81166727,58807.0,58806.0,1.00553033]
["bitfinex","BTCUSD",1724082512801,1.81266727,58807.0,58806.0,1.00653033]
["bitfinex","BTCUSD",1724082512934,1.81166727,58807.0,58806.0,1.00653033]
["bitfinex","BTCUSD",1724082513136,1.87212835,58807.0,58806.0,1.00553033]
["bitfinex","BTCUSD",1724082513347,1.88212835,58807.0,58806.0,1.00553033]
["bitfinex","BTCUSD",1724082513777,1.88312835,58807.0,58806.0,1.00553033]
["bitfinex","BTCUSD",1724082514414,1.88812835,58807.0,58806.0,1.00553033]
["bitfinex","BTCUSD",1724082514786,1.88712835,58807.0,58806.0,1.00553033]
["bitfinex","BTCUSD",1724082514994,1.88212835,58807.0,58806.0,1.00553033]
["bitfinex","BTCUSD",1724082515366,1.89212835,58807.0,58806.0,1.00553033]
["bitfinex","BTCUSD",1724082516002,1.89212835,58807.0,58806.0,1.50553033]
["bitfinex","BTCUSD",1724082516736,1.69606448,58807.0,58806.0,1.50553033]
["bitfinex","BTCUSD",1724082520228,1.04272071,58807.0,58806.0,1.50553033]
["bitfinex","BTCUSD",1724082520810,0.70262571,58807.0,58806.0,1.50553033]
["bitfinex","BTCUSD",1724082521064,0.70262571,58807.0,58806.0,1.5006888]
["bitfinex","BTCUSD",1724082521457,0.70262571,58807.0,58806.0,1.50529914]
["bitfinex","BTCUSD",1724082522038,1.04272071,58807.0,58806.0,1.50529914]
["bitfinex","BTCUSD",1724082522235,0.70043977,58807.0,58806.0,1.50529914]
["bitfinex","BTCUSD",1724082523243,1.04053477,58807.0,58806.0,1.50529914]
["bitfinex","BTCUSD",1724082523463,0.73533541,58807.0,58806.0,1.50529914]
["bitfinex","BTCUSD",1724082523739,0.70043977,58807.0,58806.0,1.50529914]
["bitfinex","BTCUSD",1724082524215,0.70043977,58807.0,58806.0,1.5006888]
["bitfinex","BTCUSD",1724082524352,0.70043977,58807.0,58806.0,1.50529914]
["bitfinex","BTCUSD",1724082525295,1.04053477,58807.0,58806.0,1.50529914]
["bitfinex","BTCUSD",1724082525501,0.70043977,58807.0,58806.0,1.50529914]
["bitfinex","BTCUSD",1724082525742,1.04053477,58807.0,58806.0,1.50529914]
["bitfinex","BTCUSD",1724082525946,1.23169147,58807.0,58806.0,1.50529914]
["bitfinex","BTCUSD",1724082526158,1.37459147,58807.0,58806.0,1.50529914]
["bitfinex","BTCUSD",1724082526576,1.37459147,58807.0,58806.0,1.5006888]
["bitfinex","BTCUSD",1724082526899,1.35478354,58807.0,58806.0,1.50533874]
["bitfinex","BTCUSD",1724082527638,1.33916631,58807.0,58806.0,1.50533874]
["bitfinex","BTCUSD",1724082528750,0.36034477,58807.0,58806.0,1.50533874]
["bitfinex","BTCUSD",1724082528929,0.530963,58807.0,58806.0,1.50533874]
["bitfinex","BTCUSD",1724082529133,0.94742145,58807.0,58806.0,1.50533874]
["bitfinex","BTCUSD",1724082530112,0.871058,58807.0,58806.0,1.50533874]
["bitfinex","BTCUSD",1724082530810,1.04287253,58807.0,58806.0,1.50533874]
["bitfinex","BTCUSD",1724082531021,0.871058,58807.0,58806.0,1.50533874]
["bitfinex","BTCUSD",1724082531228,1.14474065,58807.0,58806.0,1.50533874]
["bitfinex","BTCUSD",1724082531428,1.14406694,58807.0,58806.0,1.50533874]
["bitfinex","BTCUSD",1724082532391,1.31297879,58807.0,58806.0,1.50533874]
["bitfinex","BTCUSD",1724082532599,1.27445912,58807.0,58806.0,1.5006888]
["bitfinex","BTCUSD",1724082532848,1.40173371,58807.0,58806.0,1.50533874]
["bitfinex","BTCUSD",1724082533054,1.27445912,58807.0,58806.0,1.50533874]
["bitfinex","BTCUSD",1724082533274,1.40174544,58807.0,58806.0,1.50533874]
["bitfinex","BTCUSD",1724082533476,1.27445912,58807.0,58806.0,1.50533874]
["bitfinex","BTCUSD",1724082533901,1.78590289,58807.0,58806.0,1.5006888]
["bitfinex","BTCUSD",1724082534106,1.78590289,58807.0,58806.0,1.50533874]
["bitfinex","BTCUSD",1724082534107,1.69389104,58807.0,58806.0,1.50533874]
["bitfinex","BTCUSD",1724082535551,1.21359604,58807.0,58806.0,1.50533874]
["bitfinex","BTCUSD",1724082535752,1.34088137,58807.0,58806.0,1.50533874]
["bitfinex","BTCUSD",1724082535978,1.3408833,58807.0,58806.0,1.50533874]
["bitfinex","BTCUSD",1724082536954,1.21359604,58807.0,58806.0,1.50533874]
["bitfinex","BTCUSD",1724082537158,1.38494481,58807.0,58806.0,1.50533874]
["bitfinex","BTCUSD",1724082537404,1.34088231,58807.0,58806.0,1.50533874]
["bitfinex","BTCUSD",1724082537802,0.020821,58807.0,58806.0,2.4975408]
["bitfinex","BTCUSD",1724082538008,0.020821,58807.0,58806.0,2.8376418]
["bitfinex","BTCUSD",1724082538212,0.020821,58807.0,58806.0,2.8422901]
["bitfinex","BTCUSD",1724082538528,0.020821,58807.0,58806.0,3.35373987]
["bitfinex","BTCUSD",1724082538738,0.010821,58807.0,58806.0,4.95373987]
["bitfinex","BTCUSD",1724082538942,0.000821,58807.0,58806.0,4.95373987]
["bitfinex","BTCUSD",1724082539143,0.000821,58807.0,58806.0,4.95473987]
["bitfinex","BTCUSD",1724082539576,0.000821,58807.0,58806.0,4.95373987]
["bitfinex","BTCUSD",1724082539783,0.001821,58807.0,58806.0,4.96480834]
["bitfinex","BTCUSD",1724082540176,0.000821,58807.0,58806.0,4.96380834]
["bitfinex","BTCUSD",1724082540318,0.001821,58807.0,58806.0,4.96480834]
["bitfinex","BTCUSD",1724082541195,0.002821,58807.0,58806.0,4.96480834]
["bitfinex","BTCUSD",1724082542162,0.002821,58807.0,58806.0,4.79345957]
["bitfinex","BTCUSD",1724082542608,0.002821,58807.0,58806.0,4.45335857]
["bitfinex","BTCUSD",1724082544875,0.002821,58807.0,58806.0,4.4432901]
["bitfinex","BTCUSD",1724082546045,0.002821,58807.0,58806.0,4.4422901]
["bitfinex","BTCUSD",1724082546330,0.000821,58807.0,58806.0,4.4422901]
["bitfinex","BTCUSD",1724082546445,0.001821,58807.0,58806.0,4.4442901]
["bitfinex","BTCUSD",1724082546894,0.002821,58807.0,58806.0,4.4442901]
["bitfinex","BTCUSD",1724082549967,0.002821,58807.0,58806.0,4.0041891]
["bitfinex","BTCUSD",1724082551111,0.001821,58807.0,58806.0,4.3442901]
["bitfinex","BTCUSD",1724082551540,0.002821,58807.0,58806.0,4.3442901]
["bitfinex","BTCUSD",1724082552255,0.002821,58807.0,58806.0,3.8442901]
["bitfinex","BTCUSD",1724082552430,0.001821,58807.0,58806.0,3.8422901]
["bitfinex","BTCUSD",1724082552858,0.001821,58807.0,58806.0,3.8442901]
["bitfinex","BTCUSD",1724082552859,0.002821,58807.0,58806.0,3.8442901]
["bitfinex","BTCUSD",1724082553575,0.002821,58807.0,58806.0,3.5041891]
["bitfinex","BTCUSD",1724082554006,0.002821,58807.0,58806.0,3.8442901]
["bitfinex","BTCUSD",1724082557257,0.002821,58807.0,58806.0,1.5174881]
["bitfinex","BTCUSD",1724082557661,0.081021,58807.0,58806.0,1.0073371]
["bitfinex","BTCUSD",1724082558369,0.081021,58807.0,58806.0,1.1773871]
["bitfinex","BTCUSD",1724082558522,0.081021,58807.0,58806.0,1.0073371]
["bitfinex","BTCUSD",1724082559421,0.081021,58807.0,58806.0,1.0053371]
["bitfinex","BTCUSD",1724082559627,0.079021,58807.0,58806.0,1.0053371]
["bitfinex","BTCUSD",1724082559850,0.250068,58807.0,58806.0,1.0053371]
["bitfinex","BTCUSD",1724082560280,0.001821,58807.0,58806.0,1.5174881]
["bitfinex","BTCUSD",1724082560488,0.001821,58807.0,58806.0,1.8575891]
["bitfinex","BTCUSD",1724082560489,0.000821,58807.0,58806.0,1.8575891]
["bitfinex","BTCUSD",1724082560697,0.000821,58807.0,58806.0,2.1976901]
["bitfinex","BTCUSD",1724082562597,0.000821,58807.0,58806.0,1.5174881]
["bitfinex","BTCUSD",1724082563623,0.000821,58807.0,58806.0,1.8575891]
["bitfinex","BTCUSD",1724082563871,0.000821,58807.0,58806.0,1.5987881]
["bitfinex","BTCUSD",1724082564101,0.000821,58807.0,58806.0,1.9388891]
["bitfinex","BTCUSD",1724082564524,0.000821,58807.0,58806.0,2.3412901]
["bitfinex","BTCUSD",1724082567600,0.000821,58807.0,58806.0,2.4412901]
["bitfinex","BTCUSD",1724082569237,0.000821,58807.0,58806.0,2.1011891]
["bitfinex","BTCUSD",1724082569464,0.078521,58807.0,58806.0,1.5174881]
["bitfinex","BTCUSD",1724082570338,0.000821,58807.0,58806.0,1.5174881]
["bitfinex","BTCUSD",1724082571394,0.000821,58807.0,58806.0,1.8575891]
["bitfinex","BTCUSD",1724082571959,0.000821,58807.0,58806.0,2.1976901]
["bitfinex","BTCUSD",1724082576554,0.000821,58807.0,58806.0,3.6976901]
["bitfinex","BTCUSD",1724082577308,0.000821,58807.0,58806.0,3.8401901]
["bitfinex","BTCUSD",1724082577715,0.000821,58807.0,58806.0,3.9401901]
["bitfinex","BTCUSD",1724082580879,0.000821,58807.0,58806.0,4.45163987]
["bitfinex","BTCUSD",1724082581095,0.000821,58807.0,58806.0,4.45259749]
["bitfinex","BTCUSD",1724082581296,0.000821,58807.0,58806.0,4.45163987]
["bitfinex","BTCUSD",1724082582058,0.000821,58807.0,58806.0,4.44963987]
["bitfinex","BTCUSD",1724082582260,0.001821,58807.0,58806.0,4.45163987]
["bitfinex","BTCUSD",1724082582467,0.002821,58807.0,58806.0,4.79174087]
["bitfinex","BTCUSD",1724082587325,0.002821,58807.0,58806.0,4.45163987]
["bitfinex","BTCUSD",1724082588826,0.002821,58807.0,58806.0,4.79369849]
["bitfinex","BTCUSD",1724082589026,0.002821,58807.0,58806.0,4.81969849]
["bitfinex","BTCUSD",1724082589226,0.002821,58807.0,58806.0,4.87056321]
["bitfinex","BTCUSD",1724082589460,1e-06,58807.0,58806.0,4.89599557]
["bitfinex","BTCUSD",1724082589659,1e-06,58807.0,58806.0,5.47870458]
["bitfinex","BTCUSD",1724082589853,0.000821,58812.0,58811.0,2.01815362]
["bitfinex","BTCUSD",1724082590059,0.000821,58812.0,58811.0,2.67983209]
["bitfinex","BTCUSD",1724082590265,0.000821,58812.0,58811.0,2.94828533]
["bitfinex","BTCUSD",1724082590474,0.000821,58812.0,58811.0,4.57515826]
["bitfinex","BTCUSD",1724082590675,0.000821,58812.0,58811.0,4.49901138]
["bitfinex","BTCUSD",1724082591050,0.000821,58812.0,58811.0,4.44828533]
["bitfinex","BTCUSD",1724082592035,0.001821,58812.0,58811.0,4.46228533]
["bitfinex","BTCUSD",1724082592910,0.002821,58812.0,58811.0,4.47128533]
["bitfinex","BTCUSD",1724082594112,0.002821,58812.0,58811.0,4.4816452]
["bitfinex","BTCUSD",1724082595331,1e-06,58816.0,58815.0,2.35457562]
["bitfinex","BTCUSD",1724082595552,1e-06,58816.0,58815.0,2.64961318]
["bitfinex","BTCUSD",1724082595752,1e-06,58816.0,58815.0,2.65408407]
["bitfinex","BTCUSD",1724082595964,1e-06,58816.0,58815.0,4.15408407]
["bitfinex","BTCUSD",1724082596191,1e-06,58816.0,58815.0,4.33509407]
["bitfinex","BTCUSD",1724082596412,1e-06,58816.0,58815.0,4.28793407]
["bitfinex","BTCUSD",1724082596620,0.001001,58816.0,58815.0,1.97102845]
["bitfinex","BTCUSD",1724082596793,0.002001,58816.0,58815.0,1.97102845]
["bitfinex","BTCUSD",1724082596992,0.002001,58816.0,58815.0,3.47102845]
["bitfinex","BTCUSD",1724082597555,0.002001,58816.0,58815.0,3.47298607]
["bitfinex","BTCUSD",1724082597775,0.002001,58816.0,58815.0,3.47498607]
["bitfinex","BTCUSD",1724082597968,0.002001,58816.0,58815.0,3.49798607]
["bitfinex","BTCUSD",1724082598165,0.002001,58816.0,58815.0,3.83803507]
["bitfinex","BTCUSD",1724082598337,0.00048684,58834.0,58833.0,0.169972]
["bitfinex","BTCUSD",1724082598667,0.00048684,58834.0,58833.0,1.19049577]
["bitfinex","BTCUSD",1724082598932,0.00048684,58834.0,58833.0,1.70625266]
["bitfinex","BTCUSD",1724082599118,0.00048684,58834.0,58833.0,1.95415266]
["bitfinex","BTCUSD",1724082599522,0.00048684,58834.0,58833.0,3.45415266]
["bitfinex","BTCUSD",1724082599744,0.00048684,58834.0,58833.0,3.45815265]
["bitfinex","BTCUSD",1724082599950,0.00048684,58834.0,58833.0,3.46411027]
["bitfinex","BTCUSD",1724082600080,0.00048684,58834.0,58833.0,3.45915265]
["bitfinex","BTCUSD",1724082600991,0.00048684,58834.0,58833.0,3.46931494]
["bitfinex","BTCUSD",1724082601199,0.00048684,58834.0,58833.0,3.46431494]
["bitfinex","BTCUSD",1724082601622,0.00048684,58834.0,58833.0,3.49231494]
["bitfinex","BTCUSD",1724082601829,0.00048684,58834.0,58833.0,3.47831494]
["bitfinex","BTCUSD",1724082602032,0.00048684,58834.0,58833.0,3.33041494]
["bitfinex","BTCUSD",1724082602307,0.00048684,58834.0,58833.0,3.33041493]
["bitfinex","BTCUSD",1724082602798,0.00048684,58834.0,58833.0,3.00446993]
["bitfinex","BTCUSD",1724082603010,0.00048684,58834.0,58833.0,2.99046993]
["bitfinex","BTCUSD",1724082603215,0.00048684,58834.0,58833.0,2.97646993]
["bitfinex","BTCUSD",1724082603422,0.00048684,58834.0,58833.0,3.49046992]
["bitfinex","BTCUSD",1724082603834,0.00048684,58834.0,58833.0,3.31912115]
["bitfinex","BTCUSD",1724082604245,0.00048684,58834.0,58833.0,3.33312115]
["bitfinex","BTCUSD",1724082604471,0.00048684,58834.0,58833.0,3.33312114]
["bitfinex","BTCUSD",1724082604680,0.00048684,58834.0,58833.0,3.31912114]
["bitfinex","BTCUSD",1724082604886,0.00048684,58834.0,58833.0,3.82541491]
["bitfinex","BTCUSD",1724082605059,0.00048684,58834.0,58833.0,3.83341491]
["bitfinex","BTCUSD",1724082605685,0.00048684,58834.0,58833.0,3.81641491]
["bitfinex","BTCUSD",1724082606014,0.00048684,58834.0,58833.0,3.8334149]
["bitfinex","BTCUSD",1724082606539,0.00048684,58834.0,58833.0,3.8304149]
["bitfinex","BTCUSD",1724082606736,0.00048684,58834.0,58833.0,4.32521752]
["bitfinex","BTCUSD",1724082606976,0.00048684,58834.0,58833.0,4.3242599]
["bitfinex","BTCUSD",1724082607332,0.00048684,58834.0,58833.0,4.32521752]
["bitfinex","BTCUSD",1724082607788,0.00048684,58834.0,58833.0,4.32721752]
["bitfinex","BTCUSD",1724082608725,0.00048684,58834.0,58833.0,4.3242599]
["bitfinex","BTCUSD",1724082608862,0.00048684,58834.0,58833.0,4.32721751]
["bitfinex","BTCUSD",1724082609671,0.00048684,58834.0,58833.0,4.32921751]
["bitfinex","BTCUSD",1724082610324,0.00048684,58834.0,58833.0,4.35221751]
["bitfinex","BTCUSD",1724082610930,0.00130784,58834.0,58833.0,4.35221751]
["bitfinex","BTCUSD",1724082612704,0.00130784,58834.0,58833.0,4.35021751]
["bitfinex","BTCUSD",1724082612963,0.00130784,58834.0,58833.0,4.00831489]
["bitfinex","BTCUSD",1724082613170,0.00130784,58834.0,58833.0,4.00831488]
["bitfinex","BTCUSD",1724082613531,0.00130784,58834.0,58833.0,4.0102725]
["bitfinex","BTCUSD",1724082613734,0.00130784,58834.0,58833.0,4.3502175]
["bitfinex","BTCUSD",1724082614101,0.00130784,58834.0,58833.0,4.3522175]
["bitfinex","BTCUSD",1724082615723,0.00130784,58834.0,58833.0,4.35221749]
["bitfinex","BTCUSD",1724082616061,8.4e-07,58835.0,58834.0,1.67488262]
["bitfinex","BTCUSD",1724082616260,8.4e-07,58836.0,58835.0,0.34917362]
["bitfinex","BTCUSD",1724082616460,8.4e-07,58836.0,58835.0,1.34277145]
["bitfinex","BTCUSD",1724082616722,8.4e-07,58839.0,58835.0,3.54563745]
["bitfinex","BTCUSD",1724082616926,8.4e-07,58839.0,58838.0,2.16667839]
["bitfinex","BTCUSD",1724082617131,0.0107307,58856.0,58846.0,0.99683262]
["bitfinex","BTCUSD",1724082617336,0.0107307,58856.0,58846.0,2.29547139]
["bitfinex","BTCUSD",1724082617536,0.0107307,58856.0,58846.0,4.51690576]
["bitfinex","BTCUSD",1724082617737,0.0107307,58856.0,58846.0,4.52128208]
["bitfinex","BTCUSD",1724082618039,0.0107307,58856.0,58846.0,4.52131208]
["bitfinex","BTCUSD",1724082618454,0.09864716,58858.0,58857.0,1.529127]
["bitfinex","BTCUSD",1724082618660,0.09864716,58858.0,58857.0,1.80047577]
["bitfinex","BTCUSD",1724082618859,0.09864716,58858.0,58857.0,1.84652629]
["bitfinex","BTCUSD",1724082619058,0.09864716,58858.0,58857.0,3.34652629]
["bitfinex","BTCUSD",1724082619616,0.09864716,58858.0,58857.0,3.68633229]
["bitfinex","BTCUSD",1724082619816,0.09964716,58858.0,58857.0,3.99278991]
["bitfinex","BTCUSD",1724082620041,0.09964716,58858.0,58857.0,4.09428991]
["bitfinex","BTCUSD",1724082620247,0.09864716,58858.0,58857.0,4.08028991]
["bitfinex","BTCUSD",1724082620486,0.09864716,58858.0,58857.0,4.09428991]
["bitfinex","BTCUSD",1724082620722,0.19964716,58858.0,58857.0,4.09428991]
["bitfinex","BTCUSD",1724082621061,0.19964716,58858.0,58857.0,4.59628991]
["bitfinex","BTCUSD",1724082621688,0.19964716,58858.0,58857.0,4.67078991]
["bitfinex","BTCUSD",1724082621891,0.19964716,58858.0,58857.0,4.65678991]
["bitfinex","BTCUSD",1724082622111,0.19864716,58858.0,58857.0,4.64278991]
["bitfinex","BTCUSD",1724082622259,0.19964716,58858.0,58857.0,4.67078991]
["bitfinex","BTCUSD",1724082622715,0.19964716,58858.0,58857.0,4.33859554]
["bitfinex","BTCUSD",1724082622916,0.19964716,58858.0,58857.0,3.86078954]
["bitfinex","BTCUSD",1724082623121,0.19964716,58858.0,58857.0,3.83283192]
["bitfinex","BTCUSD",1724082623325,0.19964716,58858.0,58857.0,3.87755962]
["bitfinex","BTCUSD",1724082623703,0.19964716,58858.0,58857.0,3.83283192]
["bitfinex","BTCUSD",1724082623891,0.19864716,58858.0,58857.0,3.81883192]
["bitfinex","BTCUSD",1724082624739,0.19864716,58858.0,58857.0,3.46502592]
["bitfinex","BTCUSD",1724082624938,0.27834716,58858.0,58857.0,3.86502592]
["bitfinex","BTCUSD",1724082625146,0.27916716,58858.0,58857.0,3.87902592]
["bitfinex","BTCUSD",1724082625544,0.27916716,58858.0,58857.0,3.86502592]
["bitfinex","BTCUSD",1724082625782,0.27916716,58858.0,58857.0,3.8750821]
["bitfinex","BTCUSD",1724082625934,0.28016716,58858.0,58857.0,3.9030821]
["bitfinex","BTCUSD",1724082626135,0.28016716,58858.0,58857.0,3.8890821]
["bitfinex","BTCUSD",1724082626365,0.27916716,58858.0,58857.0,3.8750821]
["bitfinex","BTCUSD",1724082626564,0.27916716,58858.0,58857.0,3.9890821]
["bitfinex","BTCUSD",1724082626915,0.28016716,58858.0,58857.0,4.0020821]
["bitfinex","BTCUSD",1724082628957,0.28016716,58858.0,58857.0,1.03135615]
["bitfinex","BTCUSD",1724082628958,0.34016716,58858.0,58857.0,1.03135615]
["bitfinex","BTCUSD",1724082629447,0.34016716,58858.0,58857.0,1.20125915]
["bitfinex","BTCUSD",1724082629677,0.34016716,58858.0,58857.0,1.54106515]
["bitfinex","BTCUSD",1724082629877,0.33916716,58858.0,58857.0,1.86787115]
["bitfinex","BTCUSD",1724082630077,0.33916716,58858.0,58857.0,1.51406515]
["bitfinex","BTCUSD",1724082630483,0.33916716,58858.0,58857.0,1.00435615]
["bitfinex","BTCUSD",1724082630656,0.50906716,58858.0,58857.0,1.00435615]
["bitfinex","BTCUSD",1724082630877,1.24041488,58858.0,58857.0,1.00435615]
["bitfinex","BTCUSD",1724082631077,0.90061488,58858.0,58857.0,1.00435615]
["bitfinex","BTCUSD",1724082631367,0.56081488,58858.0,58857.0,1.00435615]
["bitfinex","BTCUSD",1724082631519,0.84886716,58858.0,58857.0,1.00435615]
["bitfinex","BTCUSD",1724082631713,0.84886716,58858.0,58857.0,1.00567928]
["bitfinex","BTCUSD",1724082632143,0.84886716,58858.0,58857.0,1.00967928]
["bitfinex","BTCUSD",1724082632346,0.84886716,58858.0,58857.0,1.00567928]
["bitfinex","BTCUSD",1724082632554,0.84886716,58858.0,58857.0,1.00867928]
["bitfinex","BTCUSD",1724082632820,0.85086716,58858.0,58857.0,1.00867928]
["bitfinex","BTCUSD",1724082632971,0.85086716,58858.0,58857.0,1.00567928]
["bitfinex","BTCUSD",1724082633185,0.51106716,58858.0,58857.0,1.00567928]
["bitfinex","BTCUSD",1724082633344,0.51406716,58858.0,58857.0,1.00567928]
["bitfinex","BTCUSD",1724082634154,0.53361573,58858.0,58857.0,1.00567928]
["bitfinex","BTCUSD",1724082634410,1.21321573,58858.0,58857.0,1.00567928]
["bitfinex","BTCUSD",1724082634623,1.19366716,58858.0,58857.0,1.00567928]
["bitfinex","BTCUSD",1724082635369,1.36501593,58858.0,58857.0,1.00567928]
["bitfinex","BTCUSD",1724082635581,1.36001593,58858.0,58857.0,1.00567928]
["bitfinex","BTCUSD",1724082636000,1.37101593,58858.0,58857.0,1.00767928]
["bitfinex","BTCUSD",1724082636359,1.36101593,58858.0,58857.0,0.50667928]
["bitfinex","BTCUSD",1724082636566,1.36001593,58858.0,58857.0,0.50567928]
["bitfinex","BTCUSD",1724082636785,1.71081593,58858.0,58857.0,0.50667928]
["bitfinex","BTCUSD",1724082637051,1.71181593,58858.0,58857.0,0.50767928]
["bitfinex","BTCUSD",1724082637224,1.71181593,58858.0,58857.0,0.00767928]
["bitfinex","BTCUSD",1724082637557,1.8831647,58858.0,58857.0,0.00332313]
["bitfinex","BTCUSD",1724082637755,1.8831647,58858.0,58857.0,0.002]
["bitfinex","BTCUSD",1724082638159,1.71181593,58858.0,58857.0,0.002]
["bitfinex","BTCUSD",1724082640640,1.37201593,58858.0,58857.0,0.002]
["bitfinex","BTCUSD",1724082641462,1.71181593,58858.0,58857.0,0.002]
["bitfinex","BTCUSD",1724082641668,1.37201593,58858.0,58857.0,0.002]
["bitfinex","BTCUSD",1724082643305,1.27336877,58858.0,58857.0,0.002]
["bitfinex","BTCUSD",1724082643511,0.42242,58858.0,58857.0,0.002]
["bitfinex","BTCUSD",1724082643713,0.76222,58858.0,58857.0,0.002]
["bitfinex","BTCUSD",1724082643918,1.1748195,58858.0,58857.0,0.002]
["bitfinex","BTCUSD",1724082644321,1.1748195,58858.0,58857.0,0.502]
["bitfinex","BTCUSD",1724082644728,1.1748195,58858.0,58857.0,0.50773176]
["bitfinex","BTCUSD",1724082645108,1.34616827,58858.0,58857.0,0.50773176]
["bitfinex","BTCUSD",1724082645848,1.39694971,58858.0,58857.0,0.50773176]
["bitfinex","BTCUSD",1724082646359,1.34616827,58858.0,58857.0,0.50773176]
["bitfinex","BTCUSD",1724082646570,1.68596827,58858.0,58857.0,0.50773176]
["bitfinex","BTCUSD",1724082646779,2.30597371,58858.0,58857.0,0.50773176]
["bitfinex","BTCUSD",1724082647043,2.30597371,58858.0,58857.0,0.502]
["bitfinex","BTCUSD",1724082647044,1.86460564,58858.0,58857.0,0.502]
["bitfinex","BTCUSD",1724082647465,1.86460564,58858.0,58857.0,0.50772174]
["bitfinex","BTCUSD",1724082647672,1.86460564,58858.0,58857.0,0.502]
["bitfinex","BTCUSD",1724082648875,1.86760564,58858.0,58857.0,0.502]
["bitfinex","BTCUSD",1724082649015,1.86460564,58858.0,58857.0,0.502]
["bitfinex","BTCUSD",1724082649601,1.86460564,58858.0,58857.0,0.50268854]
["bitfinex","BTCUSD",1724082649803,1.99154895,58858.0,58857.0,0.50268854]
["bitfinex","BTCUSD",1724082650145,1.91874945,58858.0,58857.0,0.50268854]
["bitfinex","BTCUSD",1724082650550,1.79180614,58858.0,58857.0,0.50268854]
["bitfinex","BTCUSD",1724082651316,1.27336877,58858.0,58857.0,0.50268854]
["bitfinex","BTCUSD",1724082651538,1.45044206,58858.0,58857.0,0.50268854]
["bitfinex","BTCUSD",1724082651779,1.32414438,58858.0,58857.0,0.50268854]
["bitfinex","BTCUSD",1724082652486,0.47319561,58858.0,58857.0,0.50268854]
["bitfinex","BTCUSD",1724082652621,1.10202,58858.0,58857.0,0.50268854]
["bitfinex","BTCUSD",1724082652822,1.10202,58858.0,58857.0,0.50841293]
["bitfinex","BTCUSD",1724082653022,0.89611276,58858.0,58857.0,0.50841293]
["bitfinex","BTCUSD",1724082653226,0.76222,58858.0,58857.0,0.50841292]
["bitfinex","BTCUSD",1724082654450,1.17818342,58858.0,58857.0,0.50841292]
["bitfinex","BTCUSD",1724082654727,1.17819681,58858.0,58857.0,0.50841292]
["bitfinex","BTCUSD",1724082654902,1.21330559,58858.0,58857.0,0.50841292]
["bitfinex","BTCUSD",1724082655512,1.17819681,58858.0,58857.0,0.50841292]
["bitfinex","BTCUSD",1724082656050,1.17819748,58858.0,58857.0,0.50841292]
["bitfinex","BTCUSD",1724082656461,1.03849748,58858.0,58857.0,0.50841292]
["bitfinex","BTCUSD",1724082656667,0.11282,58858.0,58857.0,1.01812192]
["bitfinex","BTCUSD",1724082656869,0.11282,58858.0,58857.0,1.35792792]
["bitfinex","BTCUSD",1724082657302,0.11282,58858.0,58857.0,1.35792791]
["bitfinex","BTCUSD",1724082657775,0.11182,58858.0,58857.0,1.35692791]
["bitfinex","BTCUSD",1724082658618,0.11382,58858.0,58857.0,1.35692791]
["bitfinex","BTCUSD",1724082659021,0.10082,58858.0,58857.0,1.69573391]
["bitfinex","BTCUSD",1724082659228,0.10082,58858.0,58857.0,1.8798339]
["bitfinex","BTCUSD",1724082659429,0.10482,58858.0,58857.0,1.8798339]
["bitfinex","BTCUSD",1724082659632,0.10482,58858.0,58857.0,1.8788339]
["bitfinex","BTCUSD",1724082659982,0.10082,58858.0,58857.0,1.87883389]
["bitfinex","BTCUSD",1724082660185,0.10082,58858.0,58857.0,1.94553389]
["bitfinex","BTCUSD",1724082660989,0.10082,58858.0,58857.0,1.94853389]
["bitfinex","BTCUSD",1724082661190,0.10082,58858.0,58857.0,1.94553388]
["bitfinex","BTCUSD",1724082661754,0.10082,58858.0,58857.0,1.95453388]
["bitfinex","BTCUSD",1724082661963,0.10182,58858.0,58857.0,1.96253388]
["bitfinex","BTCUSD",1724082662738,0.10182,58858.0,58857.0,3.46253388]
["bitfinex","BTCUSD",1724082662967,0.10182,58858.0,58857.0,3.46253387]
["bitfinex","BTCUSD",1724082663745,0.10182,58858.0,58857.0,3.46253386]
["bitfinex","BTCUSD",1724082663949,0.1038026,58858.0,58857.0,3.80233986]
["bitfinex","BTCUSD",1724082664160,0.1038026,58858.0,58857.0,3.97368863]
["bitfinex","BTCUSD",1724082664352,0.1038026,58858.0,58857.0,3.97464625]
["bitfinex","BTCUSD",1724082664564,0.1038026,58858.0,58857.0,3.97464624]
["bitfinex","BTCUSD",1724082664788,0.1038026,58858.0,58857.0,3.97664623]
["bitfinex","BTCUSD",1724082664979,0.1038026,58858.0,58857.0,4.31645223]
["bitfinex","BTCUSD",1724082665226,0.1038026,58858.0,58857.0,4.31745223]
["bitfinex","BTCUSD",1724082665440,0.1038026,58858.0,58857.0,4.32345222]
["bitfinex","BTCUSD",1724082665441,0.1028026,58858.0,58857.0,4.32345222]
["bitfinex","BTCUSD",1724082665584,0.1028026,58858.0,58857.0,4.33745222]
["bitfinex","BTCUSD",1724082665794,0.1038026,58858.0,58857.0,4.33745222]
["bitfinex","BTCUSD",1724082666008,0.1038026,58858.0,58857.0,4.33745221]
["bitfinex","BTCUSD",1724082666199,0.1028026,58858.0,58857.0,4.32345221]
["bitfinex","BTCUSD",1724082666599,0.1038026,58858.0,58857.0,3.99368859]
["bitfinex","BTCUSD",1724082667077,0.1038026,58858.0,58857.0,3.99368858]
["bitfinex","BTCUSD",1724082667412,0.1038026,58858.0,58857.0,3.98368858]
["bitfinex","BTCUSD",1724082667609,0.1038026,58858.0,58857.0,3.96968858]
["bitfinex","BTCUSD",1724082667810,0.1028026,58858.0,58857.0,1.8445338]
["bitfinex","BTCUSD",1724082668060,0.1028026,58858.0,58857.0,1.8585338]
["bitfinex","BTCUSD",1724082668553,0.1028026,58858.0,58857.0,1.8725338]
["bitfinex","BTCUSD",1724082668750,0.1028026,58858.0,58857.0,1.8585338]
["bitfinex","BTCUSD",1724082668956,0.1028026,58858.0,58857.0,1.8445338]
["bitfinex","BTCUSD",1724082669161,0.1028026,58858.0,58857.0,1.8725338]
["bitfinex","BTCUSD",1724082669570,0.1028026,58858.0,58857.0,1.97253379]
["bitfinex","BTCUSD",1724082669838,0.1028026,58858.0,58857.0,1.95853379]
["bitfinex","BTCUSD",1724082671169,0.1028026,58858.0,58857.0,1.97153379]
["bitfinex","BTCUSD",1724082671993,0.1028026,58858.0,58857.0,3.47153378]
["bitfinex","BTCUSD",1724082672233,0.1028026,58858.0,58857.0,1.97153378]
["bitfinex","BTCUSD",1724082673097,0.3553026,58858.0,58857.0,0.53341278]
["bitfinex","BTCUSD",1724082673329,0.6951026,58858.0,58857.0,0.53341278]
["bitfinex","BTCUSD",1724082673556,0.3553026,58858.0,58857.0,0.53341278]
["bitfinex","BTCUSD",1724082673711,0.6951026,58858.0,58857.0,0.53341278]
["bitfinex","BTCUSD",1724082673931,0.6951026,58858.0,58857.0,0.51941278]
["bitfinex","BTCUSD",1724082674135,0.6951026,58858.0,58857.0,0.50641278]
["bitfinex","BTCUSD",1724082674289,1.73165383,58858.0,58857.0,0.50641278]
["bitfinex","BTCUSD",1724082674495,1.61295137,58858.0,58857.0,0.51841278]
["bitfinex","BTCUSD",1724082674765,0.49839878,58858.0,58857.0,0.51841278]
["bitfinex","BTCUSD",1724082674949,0.7620026,58858.0,58857.0,0.51841278]
["bitfinex","BTCUSD",1724082675150,0.7610026,58858.0,58857.0,0.50641278]
["bitfinex","BTCUSD",1724082675356,0.7640026,58858.0,58857.0,0.50641278]
["bitfinex","BTCUSD",1724082675591,0.7650026,58858.0,58857.0,0.50641278]
["bitfinex","BTCUSD",1724082675792,0.7640026,58858.0,58857.0,0.50641278]
["bitfinex","BTCUSD",1724082675978,1.1008026,58858.0,58857.0,0.50641278]
["bitfinex","BTCUSD",1724082676332,2.05415919,58858.0,58857.0,0.50641278]
["bitfinex","BTCUSD",1724082676735,1.91179757,58858.0,58857.0,0.50068839]
["bitfinex","BTCUSD",1724082676939,1.91579757,58858.0,58857.0,0.50735762]
["bitfinex","BTCUSD",1724082677137,1.57599757,58858.0,58857.0,0.50735762]
["bitfinex","BTCUSD",1724082677567,1.57599757,58858.0,58857.0,0.50835762]
["bitfinex","BTCUSD",1724082677568,1.58099757,58858.0,58857.0,0.50835762]
["bitfinex","BTCUSD",1724082677769,1.57699757,58858.0,58857.0,0.50735762]
["bitfinex","BTCUSD",1724082677975,0.2563026,58858.0,58857.0,1.01606662]
["bitfinex","BTCUSD",1724082678203,0.2653026,58858.0,58857.0,0.50835762]
["bitfinex","BTCUSD",1724082679017,0.2513026,58858.0,58857.0,0.00635762]
["bitfinex","BTCUSD",1724082679173,0.2513026,58858.0,58857.0,0.00735762]
["bitfinex","BTCUSD",1724082679373,0.2603026,58858.0,58857.0,0.00835762]
["bitfinex","BTCUSD",1724082679609,0.5221937,58858.0,58857.0,0.00835762]
["bitfinex","BTCUSD",1724082679812,1.0318937,58858.0,58857.0,0.00835762]
["bitfinex","BTCUSD",1724082680017,1.0318937,58858.0,58857.0,0.00268838]
["bitfinex","BTCUSD",1724082680218,0.6920937,58858.0,58857.0,0.00268838]
["bitfinex","BTCUSD",1724082680586,0.43165137,58858.0,58857.0,0.00268838]
["bitfinex","BTCUSD",1724082680770,0.42665137,58858.0,58857.0,0.00739623]
["bitfinex","BTCUSD",1724082681106,0.42965137,58858.0,58857.0,0.00739623]
["bitfinex","BTCUSD",1724082681331,0.1028026,58858.0,58857.0,0.85591123]
["bitfinex","BTCUSD",1724082681529,0.1028026,58858.0,58857.0,0.85691123]
["bitfinex","BTCUSD",1724082681777,0.1098026,58858.0,58857.0,0.85691123]
["bitfinex","BTCUSD",1724082681978,0.1098026,58858.0,58857.0,0.85591123]
["bitfinex","BTCUSD",1724082682179,0.1098026,58858.0,58857.0,1.19571723]
["bitfinex","BTCUSD",1724082682383,0.1078026,58858.0,58857.0,1.19571723]
["bitfinex","BTCUSD",1724082682585,0.0028026,58858.0,58857.0,1.19571723]
["bitfinex","BTCUSD",1724082682786,0.0038026,58858.0,58857.0,1.19571723]
["bitfinex","BTCUSD",1724082683206,0.0028026,58858.0,58857.0,1.19571723]
["bitfinex","BTCUSD",1724082683639,0.0028026,58858.0,58857.0,1.19671723]
["bitfinex","BTCUSD",1724082683852,0.0028026,58858.0,58857.0,0.00739623]
["bitfinex","BTCUSD",1724082683853,1.17828263,58858.0,58857.0,0.00739623]
["bitfinex","BTCUSD",1724082684060,0.88056384,58858.0,58857.0,0.01039623]
["bitfinex","BTCUSD",1724082684263,0.54076595,58858.0,58857.0,0.00468838]
["bitfinex","BTCUSD",1724082684441,0.651677,58858.0,58857.0,0.00468838]
["bitfinex","BTCUSD",1724082684636,0.991477,58858.0,58857.0,0.00468838]
["bitfinex","BTCUSD",1724082684845,0.991477,58858.0,58857.0,0.00368838]
["bitfinex","BTCUSD",1724082685082,0.91525375,58858.0,58857.0,0.00368838]
["bitfinex","BTCUSD",1724082685237,1.22836554,58858.0,58857.0,0.00168838]
["bitfinex","BTCUSD",1724082685636,1.22536554,58858.0,58857.0,0.00168838]
["bitfinex","BTCUSD",1724082685838,1.17455137,58858.0,58857.0,0.00168838]
["bitfinex","BTCUSD",1724082686062,0.91697462,58858.0,58857.0,0.00268838]
["bitfinex","BTCUSD",1724082686261,0.91697844,58858.0,58857.0,0.00268838]
["bitfinex","BTCUSD",1724082686463,0.84075137,58858.0,58857.0,0.00268838]
["bitfinex","BTCUSD",1724082687023,1.25178111,58858.0,58857.0,0.00168838]
["bitfinex","BTCUSD",1724082687220,1.40076718,58858.0,58857.0,0.00168838]
["bitfinex","BTCUSD",1724082687463,1.59930446,58858.0,58857.0,0.00168838]
["bitfinex","BTCUSD",1724082687888,1.59936725,58858.0,58857.0,0.00168838]
["bitfinex","BTCUSD",1724082688083,1.4261747,58858.0,58857.0,0.00168838]
["bitfinex","BTCUSD",1724082688289,1.00924488,58858.0,58857.0,0.00168838]
["bitfinex","BTCUSD",1724082688494,0.83534238,58858.0,58857.0,0.00168838]
["bitfinex","BTCUSD",1724082688795,0.25914238,58858.0,58857.0,0.00168838]
["bitfinex","BTCUSD",1724082688969,0.42904238,58858.0,58857.0,0.00168838]
["bitfinex","BTCUSD",1724082689173,0.43404238,58858.0,58857.0,0.00740617]
["bitfinex","BTCUSD",1724082689419,0.77384238,58858.0,58857.0,0.00740617]
["bitfinex","BTCUSD",1724082689640,0.82466163,58858.0,58857.0,0.00740617]
["bitfinex","BTCUSD",1724082689876,0.82466163,58858.0,58857.0,0.00168838]
["bitfinex","BTCUSD",1724082690075,0.82466163,58858.0,58857.0,0.00740617]
["bitfinex","BTCUSD",1724082690409,0.31496163,58858.0,58857.0,0.00740617]
["bitfinex","BTCUSD",1724082690608,0.43404238,58858.0,58857.0,0.00740617]
["bitfinex","BTCUSD",1724082691579,0.18474238,58858.0,58857.0,0.00740617]
["bitfinex","BTCUSD",1724082692641,0.01339361,58858.0,58857.0,0.51711517]
["bitfinex","BTCUSD",1724082692840,0.01339361,58858.0,58857.0,0.91942117]
["bitfinex","BTCUSD",1724082692959,0.01339361,58858.0,58857.0,0.85692117]
["bitfinex","BTCUSD",1724082693365,0.01339361,58858.0,58857.0,0.51711516]
["bitfinex","BTCUSD",1724082693752,0.01339361,58858.0,58857.0,0.17730916]
["bitfinex","BTCUSD",1724082694163,0.34496844,58858.0,58857.0,0.00740616]
["bitfinex","BTCUSD",1724082694299,0.09319361,58858.0,58857.0,0.00740616]
["bitfinex","BTCUSD",1724082694692,0.09319361,58858.0,58857.0,0.00830816]
["bitfinex","BTCUSD",1724082694919,0.01339361,58858.0,58857.0,0.17821116]
["bitfinex","BTCUSD",1724082695492,0.01339361,58858.0,58857.0,0.17249337]
["bitfinex","BTCUSD",1724082695694,0.01339361,58858.0,58857.0,0.1782043]
["bitfinex","BTCUSD",1724082696099,0.01339361,58858.0,58857.0,0.0083013]
["bitfinex","BTCUSD",1724082697168,0.01339361,58858.0,58857.0,0.1782043]
["bitfinex","BTCUSD",1724082697578,0.01339361,58858.0,58857.0,0.8578163]
["bitfinex","BTCUSD",1724082697727,0.01339361,58858.0,58857.0,1.2593223]
["bitfinex","BTCUSD",1724082698310,0.00739361,58858.0,58857.0,1.2583223]
["bitfinex","BTCUSD",1724082698720,0.00939361,58858.0,58857.0,1.2583223]
["bitfinex","BTCUSD",1724082698922,0.00439361,58858.0,58857.0,1.2583223]
["bitfinex","BTCUSD",1724082699127,0.00239361,58858.0,58857.0,1.2583223]
["bitfinex","BTCUSD",1724082699368,0.00239361,58858.0,58857.0,1.25832229]
["bitfinex","BTCUSD",1724082700039,0.00239361,58858.0,58857.0,1.19662229]
["bitfinex","BTCUSD",1724082700434,0.00339361,58858.0,58857.0,1.19662229]
["bitfinex","BTCUSD",1724082700635,0.00239361,58858.0,58857.0,1.19762229]
["bitfinex","BTCUSD",1724082701195,0.00239361,58858.0,58857.0,1.20062229]
["bitfinex","BTCUSD",1724082701870,0.00239361,58858.0,58857.0,0.52101029]
["bitfinex","BTCUSD",1724082704708,0.00239361,58858.0,58857.0,0.86081629]
["bitfinex","BTCUSD",1724082705333,0.00239361,58858.0,58857.0,0.94201629]
["bitfinex","BTCUSD",1724082705975,0.00239361,58858.0,58857.0,0.94201628]
["bitfinex","BTCUSD",1724082706575,0.00239361,58858.0,58857.0,1.00221628]
["bitfinex","BTCUSD",1724082707890,0.00239361,58858.0,58857.0,0.86081628]
["bitfinex","BTCUSD",1724082710443,0.00239361,58858.0,58857.0,0.52101028]
["bitfinex","BTCUSD",1724082710676,0.00239361,58858.0,58857.0,0.01130128]
["bitfinex","BTCUSD",1724082710883,1.06284847,58858.0,58857.0,0.01130128]
["bitfinex","BTCUSD",1724082711086,1.25962251,58858.0,58857.0,0.01130128]
["bitfinex","BTCUSD",1724082711290,1.1833467,58858.0,58857.0,0.00559035]
["bitfinex","BTCUSD",1724082711515,1.46128934,58858.0,58857.0,0.00559035]
["bitfinex","BTCUSD",1724082711715,1.46128934,58858.0,58857.0,0.00459035]
["bitfinex","BTCUSD",1724082711841,1.46128934,58858.0,58857.0,0.00159035]
["bitfinex","BTCUSD",1724082712053,1.38308502,58858.0,58857.0,0.00159035]
["bitfinex","BTCUSD",1724082712485,1.28138393,58858.0,58857.0,0.00159035]
["bitfinex","BTCUSD",1724082712855,1.28738393,58858.0,58857.0,0.00259035]
["bitfinex","BTCUSD",1724082713457,1.41451029,58858.0,58857.0,0.00259035]
["bitfinex","BTCUSD",1724082713761,1.48987835,58858.0,58857.0,0.00259035]
["bitfinex","BTCUSD",1724082714402,1.36254373,58858.0,58857.0,0.00259035]
["bitfinex","BTCUSD",1724082714946,1.29235949,58858.0,58857.0,0.00259035]
["bitfinex","BTCUSD",1724082715406,0.95255949,58858.0,58857.0,0.00259035]
["bitfinex","BTCUSD",1724082716020,0.36251072,58858.0,58857.0,0.00827995]
["bitfinex","BTCUSD",1724082716222,0.19261072,58858.0,58857.0,0.00259035]
["bitfinex","BTCUSD",1724082716431,0.19261072,58858.0,58857.0,0.00827995]
["bitfinex","BTCUSD",1724082717766,0.01639361,58858.0,58857.0,0.00827995]
["bitfinex","BTCUSD",1724082717972,0.01639361,58858.0,58857.0,1.00649495]
["bitfinex","BTCUSD",1724082718387,0.01639361,58858.0,58857.0,2.50649495]
["bitfinex","BTCUSD",1724082718617,0.01639361,58858.0,58857.0,2.50649494]
["bitfinex","BTCUSD",1724082718824,0.01039361,58858.0,58857.0,1.34530094]
["bitfinex","BTCUSD",1724082719074,0.00239361,58858.0,58857.0,1.34530094]
["bitfinex","BTCUSD",1724082719278,0.00839361,58858.0,58857.0,2.84630094]
["bitfinex","BTCUSD",1724082719690,0.00239361,58858.0,58857.0,2.94530094]
["bitfinex","BTCUSD",1724082719903,0.00239361,58858.0,58857.0,2.94830094]
["bitfinex","BTCUSD",1724082720118,0.00239361,58858.0,58857.0,2.94930093]
["bitfinex","BTCUSD",1724082720943,0.00239361,58858.0,58857.0,1.10949493]
["bitfinex","BTCUSD",1724082721146,0.00239361,58858.0,58857.0,1.10949492]
["bitfinex","BTCUSD",1724082721357,0.00239361,58858.0,58857.0,1.10549492]
["bitfinex","BTCUSD",1724082721563,0.00239361,58858.0,58857.0,1.11149492]
["bitfinex","BTCUSD",1724082721764,0.00239361,58858.0,58857.0,0.52098892]
["bitfinex","BTCUSD",1724082721967,0.00239361,58858.0,58857.0,0.01127992]
["bitfinex","BTCUSD",1724082722173,0.64677709,58858.0,58857.0,0.02027992]
["bitfinex","BTCUSD",1724082722383,0.46166576,58858.0,58857.0,0.01627992]
["bitfinex","BTCUSD",1724082722594,0.07882879,58858.0,58857.0,0.60398892]
["bitfinex","BTCUSD",1724082722801,0.07882879,58858.0,58857.0,0.67348892]
["bitfinex","BTCUSD",1724082722802,0.05334894,58858.0,58857.0,0.67348892]
["bitfinex","BTCUSD",1724082723021,0.00239361,58858.0,58857.0,1.35310092]
["bitfinex","BTCUSD",1724082723221,0.00239361,58858.0,58857.0,1.84925569]
["bitfinex","BTCUSD",1724082723642,0.00239361,58858.0,58857.0,1.94925569]
["bitfinex","BTCUSD",1724082723847,0.00239361,58858.0,58857.0,1.94925568]
["bitfinex","BTCUSD",1724082724669,0.00239361,58858.0,58857.0,1.95325568]
["bitfinex","BTCUSD",1724082725081,0.00239361,58858.0,58857.0,1.96525874]
["bitfinex","BTCUSD",1724082725639,0.00339361,58858.0,58857.0,1.96625874]
["bitfinex","BTCUSD",1724082725844,0.00439361,58858.0,58857.0,1.97525874]
["bitfinex","BTCUSD",1724082726042,0.00339361,58858.0,58857.0,3.47121636]
["bitfinex","BTCUSD",1724082726228,0.00239361,58858.0,58857.0,3.46221635]
["bitfinex","BTCUSD",1724082726428,0.00239361,58858.0,58857.0,3.47621635]
["bitfinex","BTCUSD",1724082726781,0.00339361,58858.0,58857.0,3.47325873]
["bitfinex","BTCUSD",1724082727144,0.00439361,58858.0,58857.0,3.48525873]
["bitfinex","BTCUSD",1724082728158,0.00439361,58858.0,58857.0,3.48525872]
["bitfinex","BTCUSD",1724082731299,0.00439361,58858.0,58857.0,3.48525871]
["bitfinex","BTCUSD",1724082731772,0.00439361,58858.0,58857.0,1.98525871]
["bitfinex","BTCUSD",1724082732451,0.00439361,58858.0,58857.0,3.48525871]
["bitfinex","BTCUSD",1724082733033,0.00439361,58858.0,58857.0,3.14545271]
["bitfinex","BTCUSD",1724082733238,0.00439361,58858.0,58857.0,3.13544965]
["bitfinex","BTCUSD",1724082734906,0.00439361,58858.0,58857.0,3.13544964]
["bitfinex","BTCUSD",1724082737573,0.00439361,58858.0,58857.0,0.98279487]
["bitfinex","BTCUSD",1724082738109,0.00439361,58858.0,58857.0,1.32260087]
["bitfinex","BTCUSD",1724082738308,0.00439361,58858.0,58857.0,1.97615564]
["bitfinex","BTCUSD",1724082739338,0.00439361,58858.0,58857.0,1.97715564]
["bitfinex","BTCUSD",1724082739542,0.00439361,58858.0,58857.0,3.83996164]
["bitfinex","BTCUSD",1724082740104,0.00439361,58858.0,58857.0,3.84391926]
["bitfinex","BTCUSD",1724082740299,0.00239361,58858.0,58857.0,3.81396164]
["bitfinex","BTCUSD",1724082740659,0.00239361,58858.0,58857.0,3.82796164]
["bitfinex","BTCUSD",1724082741006,0.45263625,58859.0,58858.0,2.35505762]
["bitfinex","BTCUSD",1724082741211,0.45263625,58859.0,58858.0,2.55209466]
["bitfinex","BTCUSD",1724082741418,0.45263625,58859.0,58858.0,2.94412554]
["bitfinex","BTCUSD",1724082741621,0.45263625,58859.0,58858.0,2.60532554]
["bitfinex","BTCUSD",1724082742593,0.45263625,58859.0,58858.0,2.62128316]
["bitfinex","BTCUSD",1724082742955,0.45263625,58859.0,58858.0,2.61932554]
["bitfinex","BTCUSD",1724082743271,0.45263625,58859.0,58858.0,4.13528316]
["bitfinex","BTCUSD",1724082744380,0.45263625,58859.0,58858.0,4.13332554]
["bitfinex","BTCUSD",1724082744976,0.00821,58860.0,58859.0,1.948372]
["bitfinex","BTCUSD",1724082745176,0.00821,58860.0,58859.0,2.14440903]
["bitfinex","BTCUSD",1724082745383,0.00821,58860.0,58859.0,2.24340903]
["bitfinex","BTCUSD",1724082745658,0.00821,58860.0,58859.0,3.38710254]
["bitfinex","BTCUSD",1724082746238,0.00821,58860.0,58859.0,3.40110253]
["bitfinex","BTCUSD",1724082746436,0.00821,58860.0,58859.0,3.41510253]
["bitfinex","BTCUSD",1724082746687,0.00821,58860.0,58859.0,3.31510253]
["bitfinex","BTCUSD",1724082746868,0.00821,58860.0,58859.0,1.22445876]
["bitfinex","BTCUSD",1724082747814,0.00821,58860.0,58859.0,1.21045876]
["bitfinex","BTCUSD",1724082748582,0.00821,58860.0,58859.0,1.22445876]
["bitfinex","BTCUSD",1724082748908,0.00821,58860.0,58859.0,1.21045876]
["bitfinex","BTCUSD",1724082749285,0.00821,58860.0,58859.0,1.22445876]
["bitfinex","BTCUSD",1724082749707,0.00821,58860.0,58859.0,1.32445876]
["bitfinex","BTCUSD",1724082750901,0.00821,58860.0,58859.0,2.82445876]
["bitfinex","BTCUSD",1724082751456,0.00821,58860.0,58859.0,2.99580753]
["bitfinex","BTCUSD",1724082753658,0.00821,58860.0,58859.0,2.99580752]
["bitfinex","BTCUSD",1724082753871,0.00821,58860.0,58859.0,1.49580752]
["bitfinex","BTCUSD",1724082754518,0.00821,58860.0,58859.0,2.99580752]
["bitfinex","BTCUSD",1724082754948,0.00821,58860.0,58859.0,3.33560252]
["bitfinex","BTCUSD",1724082755165,0.00821,58860.0,58859.0,2.99580752]
["bitfinex","BTCUSD",1724082755637,0.00821,58860.0,58859.0,3.33560252]
["bitfinex","BTCUSD",1724082755875,0.00821,58860.0,58859.0,2.99580752]
["bitfinex","BTCUSD",1724082756098,0.00821,58860.0,58859.0,3.33560252]
["bitfinex","BTCUSD",1724082756300,0.00821,58860.0,58859.0,3.41320252]
["bitfinex","BTCUSD",1724082756733,0.00821,58860.0,58859.0,3.81889752]
["bitfinex","BTCUSD",1724082756983,0.00821,58860.0,58859.0,3.48006014]
["bitfinex","BTCUSD",1724082757189,0.00821,58860.0,58859.0,3.47910251]
["bitfinex","BTCUSD",1724082757411,0.00821,58860.0,58859.0,3.82385513]
["bitfinex","BTCUSD",1724082757616,0.00821,58860.0,58859.0,3.84289751]
["bitfinex","BTCUSD",1724082758262,0.00821,58860.0,58859.0,3.82889751]
["bitfinex","BTCUSD",1724082758636,0.00821,58860.0,58859.0,3.84289751]
["bitfinex","BTCUSD",1724082759375,0.00821,58860.0,58859.0,3.82889751]
["bitfinex","BTCUSD",1724082759806,0.00821,58860.0,58859.0,3.84289751]
["bitfinex","BTCUSD",1724082760829,0.00821,58860.0,58859.0,3.8428975]
["bitfinex","BTCUSD",1724082762313,0.00821,58860.0,58859.0,3.84485512]
["bitfinex","BTCUSD",1724082762554,0.00821,58860.0,58859.0,3.8428975]
["bitfinex","BTCUSD",1724082762735,0.00821,58860.0,58859.0,3.84685512]
["bitfinex","BTCUSD",1724082763580,0.00821,58860.0,58859.0,3.8428975]
["bitfinex","BTCUSD",1724082764604,0.00821,58860.0,58859.0,3.84685512]
["bitfinex","BTCUSD",1724082765784,0.00821,58860.0,58859.0,3.84775822]
["bitfinex","BTCUSD",1724082765944,0.00821,58860.0,58859.0,3.84775821]
["bitfinex","BTCUSD",1724082766144,0.00821,58860.0,58859.0,3.89853603]
["bitfinex","BTCUSD",1724082766569,0.00821,58860.0,58859.0,3.84775821]
["bitfinex","BTCUSD",1724082766769,0.00821,58860.0,58859.0,3.89457841]
["bitfinex","BTCUSD",1724082766983,0.00821,58860.0,58859.0,3.84380059]
["bitfinex","BTCUSD",1724082767215,0.00821,58860.0,58859.0,3.84575821]
["bitfinex","BTCUSD",1724082767456,0.00821,58860.0,58859.0,3.84775821]
["bitfinex","BTCUSD",1724082767861,0.00821,58860.0,58859.0,3.85799551]
["bitfinex","BTCUSD",1724082768168,0.00821,58860.0,58859.0,3.9087856]
["bitfinex","BTCUSD",1724082768424,0.00821,58860.0,58859.0,3.90881503]
["bitfinex","BTCUSD",1724082768624,0.00821,58860.0,58859.0,3.90881802]
["bitfinex","BTCUSD",1724082769058,0.00821,58860.0,58859.0,4.14240927]
["bitfinex","BTCUSD",1724082769258,0.00821,58860.0,58859.0,3.85799551]
["bitfinex","BTCUSD",1724082769937,0.00821,58860.0,58859.0,1.38643053]
["bitfinex","BTCUSD",1724082770099,0.00821,58860.0,58859.0,1.22536182]
["bitfinex","BTCUSD",1724082770300,0.00821,58860.0,58859.0,1.39671059]
["bitfinex","BTCUSD",1724082770502,0.00821,58860.0,58859.0,1.73650559]
["bitfinex","BTCUSD",1724082771009,0.00821,58860.0,58859.0,1.72250559]
["bitfinex","BTCUSD",1724082771215,0.00821,58860.0,58859.0,1.78940559]
["bitfinex","BTCUSD",1724082771388,0.00821,58860.0,58859.0,1.80340559]
["bitfinex","BTCUSD",1724082771589,0.00821,58860.0,58859.0,1.91740559]
["bitfinex","BTCUSD",1724082772086,0.00821,58860.0,58859.0,3.41740559]
["bitfinex","BTCUSD",1724082772288,0.00821,58860.0,58859.0,2.99671059]
["bitfinex","BTCUSD",1724082772681,0.00821,58860.0,58859.0,2.99671058]
["bitfinex","BTCUSD",1724082774355,0.0180188,58860.0,58859.0,2.99671058]
["bitfinex","BTCUSD",1724082774555,0.0180188,58860.0,58859.0,3.33650558]
["bitfinex","BTCUSD",1724082774791,0.0180188,58860.0,58859.0,2.99671058]
["bitfinex","BTCUSD",1724082774978,0.0180188,58860.0,58859.0,3.33650558]
["bitfinex","BTCUSD",1724082775101,0.0180188,58860.0,58859.0,2.99671058]
["bitfinex","BTCUSD",1724082775502,0.0180188,58860.0,58859.0,3.33650558]
["bitfinex","BTCUSD",1724082777388,0.5180188,58860.0,58859.0,3.33650558]
["bitfinex","BTCUSD",1724082777589,0.5180188,58860.0,58859.0,2.99671058]
["bitfinex","BTCUSD",1724082778940,0.5828188,58860.0,58859.0,2.99671058]
["bitfinex","BTCUSD",1724082780471,0.5180188,58860.0,58859.0,2.99671058]
["bitfinex","BTCUSD",1724082781059,0.5180188,58860.0,58859.0,3.33650558]
["bitfinex","BTCUSD",1724082785588,0.5180188,58860.0,58859.0,3.4772632]
["bitfinex","BTCUSD",1724082785775,0.5180188,58860.0,58859.0,3.4792632]
["bitfinex","BTCUSD",1724082785988,0.5180188,58860.0,58859.0,3.5042632]
["bitfinex","BTCUSD",1724082786139,0.5180188,58860.0,58859.0,3.89485949]
["bitfinex","BTCUSD",1724082786524,0.5180188,58860.0,58859.0,3.84010058]
["bitfinex","BTCUSD",1724082786729,0.5180188,58860.0,58859.0,3.83910058]
["bitfinex","BTCUSD",1724082786935,0.5180188,58860.0,58859.0,3.84010058]
["bitfinex","BTCUSD",1724082787330,0.5180188,58860.0,58859.0,3.39680558]
["bitfinex","BTCUSD",1724082787531,0.5180188,58860.0,58859.0,3.33650558]
["bitfinex","BTCUSD",1724082787707,0.5180188,58860.0,58859.0,3.33650557]
["bitfinex","BTCUSD",1724082789961,0.5180188,58860.0,58859.0,3.42440557]
["bitfinex","BTCUSD",1724082790611,0.5180188,58860.0,58859.0,3.76420057]
["bitfinex","BTCUSD",1724082791242,0.5180188,58860.0,58859.0,3.40140557]
["bitfinex","BTCUSD",1724082791472,0.5180188,58860.0,58859.0,3.33650557]
["bitfinex","BTCUSD",1724082791677,0.5180188,58860.0,58859.0,3.44210557]
["bitfinex","BTCUSD",1724082791880,0.5180188,58860.0,58859.0,3.78190057]
["bitfinex","BTCUSD",1724082792701,0.5180188,58860.0,58859.0,3.84860057]
["bitfinex","BTCUSD",1724082792912,0.5180188,58860.0,58859.0,3.89940186]
["bitfinex","BTCUSD",1724082793136,0.5180188,58860.0,58859.0,3.84860057]
["bitfinex","BTCUSD",1724082794769,0.5180188,58860.0,58859.0,3.85055819]
["bitfinex","BTCUSD",1724082795005,0.5180188,58860.0,58859.0,3.84860057]
["bitfinex","BTCUSD",1724082796050,0.5180188,58860.0,58859.0,3.48480557]
["bitfinex","BTCUSD",1724082796384,0.5180188,58860.0,58859.0,3.82460057]
["bitfinex","BTCUSD",1724082796609,0.5180188,58860.0,58859.0,3.48480557]
["bitfinex","BTCUSD",1724082797050,0.5180188,58860.0,58859.0,3.87540823]
["bitfinex","BTCUSD",1724082797378,0.5180188,58860.0,58859.0,3.89940823]
["bitfinex","BTCUSD",1724082797998,0.5180188,58860.0,58859.0,3.92480342]
["bitfinex","BTCUSD",1724082798206,0.5180188,58860.0,58859.0,3.84860057]
["bitfinex","BTCUSD",1724082798874,0.5180188,58860.0,58859.0,4.05149458]
["bitfinex","BTCUSD",1724082799080,0.5180188,58860.0,58859.0,3.92480372]
["bitfinex","BTCUSD",1724082799291,0.5180188,58860.0,58859.0,3.89939687]
["bitfinex","BTCUSD",1724082799604,0.5180188,58860.0,58859.0,3.84860057]
["bitfinex","BTCUSD",1724082799808,0.5180188,58860.0,58859.0,4.15212641]
["bitfinex","BTCUSD",1724082800028,0.5180188,58860.0,58859.0,3.92479483]
["bitfinex","BTCUSD",1724082800251,0.5180188,58860.0,58859.0,4.12691818]
["bitfinex","BTCUSD",1724082800448,0.5180188,58860.0,58859.0,4.4706708]
["bitfinex","BTCUSD",1724082800658,0.5180188,58860.0,58859.0,4.39447654]
["bitfinex","BTCUSD",1724082800863,0.5180188,58860.0,58859.0,4.49609267]
["bitfinex","BTCUSD",1724082801480,0.5180188,58860.0,58859.0,4.5214967]
["bitfinex","BTCUSD",1724082801698,0.5180188,58860.0,58859.0,4.39447654]
["bitfinex","BTCUSD",1724082801899,0.5180188,58860.0,58859.0,4.5214967]
["bitfinex","BTCUSD",1724082802743,0.5180188,58860.0,58859.0,4.49601688]
["bitfinex","BTCUSD",1724082802944,0.5180188,58860.0,58859.0,4.5214967]
["bitfinex","BTCUSD",1724082803147,0.5180188,58860.0,58859.0,4.49602872]
["bitfinex","BTCUSD",1724082803369,0.5180188,58860.0,58859.0,4.39447654]
["bitfinex","BTCUSD",1724082804161,0.5180188,58860.0,58859.0,4.3913961]
["bitfinex","BTCUSD",1724082804360,0.5180188,58860.0,58859.0,4.3773961]
["bitfinex","BTCUSD",1724082804565,0.5180188,58860.0,58859.0,4.49033541]
["bitfinex","BTCUSD",1724082804783,0.5180188,58860.0,58859.0,4.47895292]
["bitfinex","BTCUSD",1724082805039,0.5180188,58860.0,58859.0,4.50037983]
["bitfinex","BTCUSD",1724082805243,0.5180188,58860.0,58859.0,4.37343848]
["bitfinex","BTCUSD",1724082805928,0.5180188,58860.0,58859.0,4.50037983]
["bitfinex","BTCUSD",1724082806063,0.5180188,58860.0,58859.0,4.37343848]
["bitfinex","BTCUSD",1724082806288,0.5180188,58860.0,58859.0,4.47498831]
["bitfinex","BTCUSD",1724082806693,0.5180188,58860.0,58859.0,4.48898831]
["bitfinex","BTCUSD",1724082806895,0.5180188,58860.0,58859.0,4.51437983]
["bitfinex","BTCUSD",1724082807093,0.5180188,58860.0,58859.0,4.38743848]
["bitfinex","BTCUSD",1724082807296,0.5180188,58860.0,58859.0,4.51437983]
["bitfinex","BTCUSD",1724082807510,0.5180188,58860.0,58859.0,4.38743848]
["bitfinex","BTCUSD",1724082807910,0.5180188,58860.0,58859.0,4.51436548]
["bitfinex","BTCUSD",1724082808115,0.5180188,58860.0,58859.0,4.48898847]
["bitfinex","BTCUSD",1724082808631,0.5180188,58860.0,58859.0,4.38743848]
["bitfinex","BTCUSD",1724082808815,0.5180188,58860.0,58859.0,4.3913961]
["bitfinex","BTCUSD",1724082809056,0.5180188,58860.0,58859.0,4.39139609]
["bitfinex","BTCUSD",1724082810889,0.50876376,58860.0,58859.0,4.49290177]
["bitfinex","BTCUSD",1724082811084,0.26555708,58860.0,58859.0,4.42547609]
["bitfinex","BTCUSD",1724082811570,0.26555708,58860.0,58859.0,4.52693367]
["bitfinex","BTCUSD",1724082811571,0.09566208,58860.0,58859.0,4.52693367]
["bitfinex","BTCUSD",1724082811774,0.09566208,58860.0,58859.0,4.42547609]
["bitfinex","BTCUSD",1724082812183,0.09566208,58860.0,58859.0,4.21243318]
["bitfinex","BTCUSD",1724082812312,0.09566208,58860.0,58859.0,4.48719905]
["bitfinex","BTCUSD",1724082812518,0.09566208,58860.0,58859.0,4.34223318]
["bitfinex","BTCUSD",1724082812736,0.09566208,58860.0,58859.0,4.32823318]
["bitfinex","BTCUSD",1724082812939,0.09566208,58860.0,58859.0,4.31423318]
["bitfinex","BTCUSD",1724082813485,0.09566208,58860.0,58859.0,4.32823318]
["bitfinex","BTCUSD",1724082813974,0.09566208,58860.0,58859.0,4.31423318]
["bitfinex","BTCUSD",1724082814094,0.09648308,58860.0,58859.0,4.32427556]
["bitfinex","BTCUSD",1724082814294,0.09648308,58860.0,58859.0,4.33827556]
["bitfinex","BTCUSD",1724082814493,0.09648308,58860.0,58859.0,4.18997556]
["bitfinex","BTCUSD",1724082814891,0.09648308,58860.0,58859.0,3.85018056]
["bitfinex","BTCUSD",1724082815095,0.09648308,58860.0,58859.0,3.73338056]
["bitfinex","BTCUSD",1724082815317,0.09648308,58860.0,58859.0,3.82618056]
["bitfinex","BTCUSD",1724082815934,0.09648308,58860.0,58859.0,3.42430556]
["bitfinex","BTCUSD",1724082816161,0.15938308,58860.0,58859.0,3.32430556]
["bitfinex","BTCUSD",1724082816361,0.15938308,58860.0,58859.0,3.33830556]
["bitfinex","BTCUSD",1724082816596,0.15938308,58860.0,58859.0,3.22250556]
["bitfinex","BTCUSD",1724082816801,0.15938308,58860.0,58859.0,3.20850556]
["bitfinex","BTCUSD",1724082817211,0.15938308,58860.0,58859.0,3.22250556]
["bitfinex","BTCUSD",1724082817565,0.15938308,58860.0,58859.0,3.32250556]
["bitfinex","BTCUSD",1724082817975,0.23438308,58860.0,58859.0,3.32250556]
["bitfinex","BTCUSD",1724082818389,0.23438308,58860.0,58859.0,3.06515679]
["bitfinex","BTCUSD",1724082818540,0.23438308,58860.0,58859.0,2.38556679]
["bitfinex","BTCUSD",1724082818975,0.23438308,58860.0,58859.0,0.03607979]
["bitfinex","BTCUSD",1724082819179,0.23438308,58860.0,58859.0,0.53177179]
["bitfinex","BTCUSD",1724082819380,0.23438308,58860.0,58859.0,0.19197679]
["bitfinex","BTCUSD",1724082819587,0.23438308,58860.0,58859.0,0.54577179]
["bitfinex","BTCUSD",1724082819794,0.23438308,58860.0,58859.0,0.20597679]
["bitfinex","BTCUSD",1724082820020,0.23438308,58860.0,58859.0,0.02207979]
["bitfinex","BTCUSD",1724082820436,0.23438308,58860.0,58859.0,0.00907979]
["bitfinex","BTCUSD",1724082820652,0.44471539,58860.0,58859.0,0.00907979]
["bitfinex","BTCUSD",1724082820858,0.44471539,58860.0,58859.0,0.00759128]
["bitfinex","BTCUSD",1724082821059,0.49661786,58860.0,58859.0,0.01281264]
["bitfinex","BTCUSD",1724082821315,0.44771539,58860.0,58859.0,0.01581264]
["bitfinex","BTCUSD",1724082821537,0.49861786,58860.0,58859.0,0.01581264]
["bitfinex","BTCUSD",1724082821777,0.49861786,58860.0,58857.0,0.000902]
["bitfinex","BTCUSD",1724082821778,0.1729,58858.0,58857.0,0.000902]
["bitfinex","BTCUSD",1724082822000,1.15695124,58858.0,58857.0,0.000902]
["bitfinex","BTCUSD",1724082822215,0.48764877,58858.0,58857.0,0.000902]
["bitfinex","BTCUSD",1724082822432,0.48764877,58858.0,58857.0,0.00159018]
["bitfinex","BTCUSD",1724082822651,0.53852058,58858.0,58857.0,0.00663749]
["bitfinex","BTCUSD",1724082822859,0.87832058,58858.0,58857.0,0.00663749]
["bitfinex","BTCUSD",1724082823094,0.87832058,58858.0,58857.0,0.00159018]
["bitfinex","BTCUSD",1724082823319,0.87832058,58858.0,58857.0,0.00663749]
["bitfinex","BTCUSD",1724082823528,0.48764877,58858.0,58857.0,0.00663749]
["bitfinex","BTCUSD",1724082823735,0.1464,58858.0,58857.0,0.17654049]
["bitfinex","BTCUSD",1724082823942,0.1464,58858.0,58857.0,0.00663749]
["bitfinex","BTCUSD",1724082824594,0.1464,58858.0,58857.0,0.17654049]
["bitfinex","BTCUSD",1724082825992,0.1464,58858.0,58857.0,0.51634649]
["bitfinex","BTCUSD",1724082826109,0.1464,58858.0,58857.0,0.17654049]
["bitfinex","BTCUSD",1724082826317,0.17068831,58858.0,58857.0,0.00663749]
["bitfinex","BTCUSD",1724082830724,0.1464,58858.0,58857.0,0.00663749]
["bitfinex","BTCUSD",1724082830941,0.1464,58858.0,58857.0,0.17654049]
["bitfinex","BTCUSD",1724082831118,0.1464,58858.0,58857.0,0.51634649]
["bitfinex","BTCUSD",1724082831516,0.1464,58858.0,58857.0,0.17654049]
["bitfinex","BTCUSD",1724082831745,0.1464,58858.0,58857.0,0.00663749]
["bitfinex","BTCUSD",1724082831946,0.1464,58858.0,58857.0,0.17654049]
["bitfinex","BTCUSD",1724082832122,0.1464,58858.0,58857.0,0.00663749]
["bitfinex","BTCUSD",1724082832941,0.19147729,58858.0,58857.0,0.00663749]
["bitfinex","BTCUSD",1724082833558,0.14599103,58858.0,58857.0,0.00663749]
["bitfinex","BTCUSD",1724082835693,0.14599103,58858.0,58857.0,0.51634649]
["bitfinex","BTCUSD",1724082836100,0.14599103,58858.0,58857.0,0.17654049]
["bitfinex","BTCUSD",1724082836541,0.14599103,58858.0,58857.0,0.51634649]
["bitfinex","BTCUSD",1724082836781,0.14599103,58858.0,58857.0,0.85615249]
["bitfinex","BTCUSD",1724082837225,0.14599103,58858.0,58857.0,2.69595849]
["bitfinex","BTCUSD",1724082837429,0.08179103,58858.0,58857.0,2.69595849]
["bitfinex","BTCUSD",1724082837634,0.08179103,58858.0,58857.0,2.69573125]
["bitfinex","BTCUSD",1724082838248,0.09648308,58860.0,58857.0,2.69573125]
["bitfinex","BTCUSD",1724082838249,0.09648308,58860.0,58859.0,0.849487]
["bitfinex","BTCUSD",1724082838465,0.09648308,58860.0,58859.0,1.18974294]
["bitfinex","BTCUSD",1724082838668,0.09648308,58860.0,58859.0,1.194884]
["bitfinex","BTCUSD",1724082840729,0.09648308,58860.0,58859.0,2.355089]
["bitfinex","BTCUSD",1724082840730,0.24578308,58860.0,58859.0,2.355089]
["bitfinex","BTCUSD",1724082840933,0.24778308,58860.0,58859.0,0.855089]
["bitfinex","BTCUSD",1724082841356,0.24478308,58860.0,58859.0,0.855089]
["bitfinex","BTCUSD",1724082841568,0.24478308,58860.0,58859.0,0.864089]
["bitfinex","BTCUSD",1724082841776,0.24478308,58860.0,58859.0,1.194884]
["bitfinex","BTCUSD",1724082841777,0.24278308,58860.0,58859.0,1.194884]
["bitfinex","BTCUSD",1724082842272,0.09648308,58860.0,58859.0,1.194884]
["bitfinex","BTCUSD",1724082842274,0.09648308,58860.0,58859.0,1.200884]
["bitfinex","BTCUSD",1724082842517,0.09648308,58860.0,58859.0,1.82002777]
["bitfinex","BTCUSD",1724082842780,0.09648308,58860.0,58859.0,3.32002777]
["bitfinex","BTCUSD",1724082843531,0.09648308,58860.0,58859.0,3.31402777]
["bitfinex","BTCUSD",1724082843799,0.09648308,58860.0,58859.0,3.32302777]
["bitfinex","BTCUSD",1724082846500,0.09648308,58860.0,58859.0,3.151679]
["bitfinex","BTCUSD",1724082848448,0.09648308,58860.0,58859.0,2.811884]
["bitfinex","BTCUSD",1724082849981,0.09648308,58860.0,58859.0,1.311884]
["bitfinex","BTCUSD",1724082850196,0.17618308,58860.0,58859.0,1.311884]
["bitfinex","BTCUSD",1724082850420,0.20026239,58860.0,58859.0,0.532294]
["bitfinex","BTCUSD",1724082850640,0.26566239,58860.0,58859.0,0.192499]
["bitfinex","BTCUSD",1724082851048,0.26566239,58860.0,58859.0,0.532294]
["bitfinex","BTCUSD",1724082851267,0.26566239,58860.0,58859.0,1.211884]
["bitfinex","BTCUSD",1724082851268,0.24158308,58860.0,58859.0,1.211884]
["bitfinex","BTCUSD",1724082851704,0.09648308,58860.0,58859.0,1.211884]
["bitfinex","BTCUSD",1724082852592,0.0959641,58860.0,58859.0,1.211884]
["bitfinex","BTCUSD",1724082854030,0.0959641,58860.0,58859.0,2.711884]
["bitfinex","BTCUSD",1724082854819,0.0959641,58860.0,58859.0,1.211884]
["bitfinex","BTCUSD",1724082855187,0.0959641,58860.0,58859.0,1.22223242]
["bitfinex","BTCUSD",1724082856843,0.0959641,58860.0,58859.0,1.211884]
["bitfinex","BTCUSD",1724082858910,0.0959641,58860.0,58859.0,2.711884]
["bitfinex","BTCUSD",1724082861766,0.0959641,58860.0,58859.0,1.211884]
["bitfinex","BTCUSD",1724082862339,0.0959641,58860.0,58859.0,2.711884]
["bitfinex","BTCUSD",1724082864682,0.2372641,58860.0,58859.0,0.872089]
["bitfinex","BTCUSD",1724082864888,0.2372641,58860.0,58859.0,0.532294]
["bitfinex","BTCUSD",1724082865501,0.2372641,58860.0,58859.0,0.022602]
["bitfinex","BTCUSD",1724082865712,0.34159111,58860.0,58859.0,0.022602]
["bitfinex","BTCUSD",1724082865915,0.53692559,58860.0,58859.0,0.022602]
["bitfinex","BTCUSD",1724082866129,0.4556347,58860.0,58859.0,0.01746094]
["bitfinex","BTCUSD",1724082866329,0.4071581,58860.0,58859.0,0.02258115]
["bitfinex","BTCUSD",1724082867666,0.2372641,58860.0,58859.0,0.02258115]
["bitfinex","BTCUSD",1724082867883,0.50899198,58860.0,58859.0,0.02258115]
["bitfinex","BTCUSD",1724082868099,0.67399565,58860.0,58859.0,0.02258115]
["bitfinex","BTCUSD",1724082868321,0.50410165,58860.0,58859.0,0.02258115]
["bitfinex","BTCUSD",1724082868542,0.2372641,58860.0,58859.0,0.02258115]
["bitfinex","BTCUSD",1724082869378,0.2372641,58860.0,58859.0,0.53227315]
["bitfinex","BTCUSD",1724082869559,0.2372641,58860.0,58859.0,0.87206815]
["bitfinex","BTCUSD",1724082869799,0.2372641,58860.0,58859.0,2.37206815]
["bitfinex","BTCUSD",1724082870382,0.2372641,58860.0,58859.0,0.87206815]
["bitfinex","BTCUSD",1724082871155,0.62515696,58860.0,58859.0,0.02258115]
["bitfinex","BTCUSD",1724082871577,0.89279956,58860.0,58859.0,0.02258115]
["bitfinex","BTCUSD",1724082871981,0.72290556,58860.0,58859.0,0.02258115]
["bitfinex","BTCUSD",1724082872185,0.84609014,58860.0,58859.0,0.02258115]
["bitfinex","BTCUSD",1724082872386,0.2372641,58860.0,58859.0,0.18735794]
["bitfinex","BTCUSD",1724082872618,0.31365108,58860.0,58859.0,0.18735794]
["bitfinex","BTCUSD",1724082872818,0.2372641,58860.0,58859.0,0.19249836]
["bitfinex","BTCUSD",1724082873387,0.40345858,58860.0,58859.0,0.19249836]
["bitfinex","BTCUSD",1724082873591,0.49735866,58860.0,58859.0,0.19249836]
["bitfinex","BTCUSD",1724082874993,0.40345858,58860.0,58859.0,0.19340146]
["bitfinex","BTCUSD",1724082876498,0.50529681,58860.0,58859.0,0.19340146]
["bitfinex","BTCUSD",1724082878191,0.50529681,58860.0,58859.0,0.02350446]
["bitfinex","BTCUSD",1724082879170,0.67519081,58860.0,58859.0,0.02350446]
["bitfinex","BTCUSD",1724082879405,0.50529681,58860.0,58859.0,0.02350446]
["bitfinex","BTCUSD",1724082879854,0.50529681,58860.0,58859.0,0.19340146]
["bitfinex","BTCUSD",1724082880481,0.50564612,58860.0,58859.0,0.19340146]
["bitfinex","BTCUSD",1724082881106,0.50564612,58860.0,58859.0,0.02350446]
["bitfinex","BTCUSD",1724082881314,0.50564612,58860.0,58859.0,0.19340146]
["bitfinex","BTCUSD",1724082881724,0.40378826,58860.0,58859.0,0.19340146]
["bitfinex","BTCUSD",1724082881931,0.5296523,58860.0,58859.0,0.19340146]
["bitfinex","BTCUSD",1724082882599,0.5296523,58860.0,58859.0,0.02350446]
["bitfinex","BTCUSD",1724082882835,0.40378826,58860.0,58859.0,0.02350446]
["bitfinex","BTCUSD",1724082883051,0.44204428,58860.0,58859.0,0.02350446]
["bitfinex","BTCUSD",1724082883260,0.36434428,58860.0,58859.0,0.19340146]
["bitfinex","BTCUSD",1724082883489,0.26248826,58860.0,58859.0,0.19340146]
["bitfinex","BTCUSD",1724082883694,0.36434428,58860.0,58859.0,0.02350446]
["bitfinex","BTCUSD",1724082884754,0.36434428,58860.0,58859.0,0.19340146]
["bitfinex","BTCUSD",1724082884966,0.26248826,58860.0,58859.0,0.19340146]
["bitfinex","BTCUSD",1724082885174,0.36434428,58860.0,58859.0,0.02350446]
["bitfinex","BTCUSD",1724082885389,0.36371145,58860.0,58859.0,0.02350446]
["bitfinex","BTCUSD",1724082886235,0.36371145,58860.0,58859.0,0.19340146]
["bitfinex","BTCUSD",1724082886444,0.36371145,58860.0,58859.0,0.02350446]
["bitfinex","BTCUSD",1724082886445,0.26186378,58860.0,58859.0,0.02350446]
["bitfinex","BTCUSD",1724082886666,0.36371145,58860.0,58859.0,0.19340146]
["bitfinex","BTCUSD",1724082886873,0.0959641,58860.0,58859.0,0.19340146]
["bitfinex","BTCUSD",1724082887073,0.26234679,58860.0,58859.0,0.19340146]
["bitfinex","BTCUSD",1724082887279,0.0959641,58860.0,58859.0,0.19340146]
["bitfinex","BTCUSD",1724082887702,0.26230764,58860.0,58859.0,0.19340146]
["bitfinex","BTCUSD",1724082887909,0.26230764,58860.0,58859.0,0.02350446]
["bitfinex","BTCUSD",1724082888116,0.27711177,58860.0,58859.0,0.02350446]
["bitfinex","BTCUSD",1724082888319,0.44345531,58860.0,58859.0,0.02350446]
["bitfinex","BTCUSD",1724082888925,0.44345531,58860.0,58859.0,0.19340146]
["bitfinex","BTCUSD",1724082889137,0.25165234,58860.0,58859.0,0.19340146]
["bitfinex","BTCUSD",1724082889333,0.25165141,58860.0,58859.0,0.19340146]
["bitfinex","BTCUSD",1724082889535,0.2516679,58860.0,58859.0,0.19340146]
["bitfinex","BTCUSD",1724082889738,0.1752641,58860.0,58859.0,0.19340146]
["bitfinex","BTCUSD",1724082889923,0.1752641,58860.0,58859.0,0.53319646]
["bitfinex","BTCUSD",1724082890176,0.44437674,58860.0,58859.0,0.53319646]
["bitfinex","BTCUSD",1724082890380,0.1752641,58860.0,58859.0,0.53319646]
["bitfinex","BTCUSD",1724082890788,0.0959641,58860.0,58859.0,0.53319646]
["bitfinex","BTCUSD",1724082890964,0.17237985,58860.0,58859.0,0.53319646]
["bitfinex","BTCUSD",1724082891142,0.0959641,58860.0,58859.0,0.53319646]
["bitfinex","BTCUSD",1724082891344,0.17237717,58860.0,58859.0,0.53319646]
["bitfinex","BTCUSD",1724082891686,0.14691404,58860.0,58859.0,0.53319646]
["bitfinex","BTCUSD",1724082891873,0.17237717,58860.0,58859.0,0.53319646]
["bitfinex","BTCUSD",1724082892430,0.36576243,58860.0,58859.0,0.53319646]
["bitfinex","BTCUSD",1724082892655,0.36576243,58860.0,58859.0,0.19340146]
["bitfinex","BTCUSD",1724082893232,0.36579963,58860.0,58859.0,0.53319646]
["bitfinex","BTCUSD",1724082893434,0.26387834,58860.0,58859.0,0.53319646]
["bitfinex","BTCUSD",1724082894041,0.26387834,58860.0,58859.0,0.87299146]
["bitfinex","BTCUSD",1724082894254,0.19790589,58860.0,58859.0,0.87299146]
["bitfinex","BTCUSD",1724082894675,0.0959641,58860.0,58859.0,0.87299146]
["bitfinex","BTCUSD",1724082894888,0.17241791,58860.0,58859.0,0.87299146]
["bitfinex","BTCUSD",1724082895059,0.17241791,58860.0,58859.0,0.53319646]
["bitfinex","BTCUSD",1724082895258,0.25301791,58860.0,58859.0,0.53319646]
["bitfinex","BTCUSD",1724082895624,0.1765641,58860.0,58859.0,0.53319646]
["bitfinex","BTCUSD",1724082896031,0.25302621,58860.0,58859.0,0.53319646]
["bitfinex","BTCUSD",1724082896205,0.17242621,58860.0,58859.0,0.53319646]
["bitfinex","BTCUSD",1724082896444,0.0959641,58860.0,58859.0,0.53319646]
["bitfinex","BTCUSD",1724082897608,0.0959641,58860.0,58859.0,0.87299146]
["bitfinex","BTCUSD",1724082901778,0.19790589,58860.0,58859.0,0.87299146]
["bitfinex","BTCUSD",1724082901990,0.36642437,58860.0,58859.0,0.87299146]
["bitfinex","BTCUSD",1724082902637,0.36637581,58860.0,58859.0,0.87299146]
["bitfinex","BTCUSD",1724082903050,0.36637581,58860.0,58859.0,0.53319646]
["bitfinex","BTCUSD",1724082905183,0.36637581,58860.0,58859.0,1.01659146]
["bitfinex","BTCUSD",1724082905390,0.1469508,58860.0,58859.0,1.01659146]
["bitfinex","BTCUSD",1724082905615,0.1469508,58860.0,58859.0,2.51659146]
["bitfinex","BTCUSD",1724082905817,0.0959641,58860.0,58859.0,1.01659146]
["bitfinex","BTCUSD",1724082908080,0.14695027,58860.0,58859.0,1.01659146]
["bitfinex","BTCUSD",1724082908285,0.0959641,58860.0,58859.0,1.01659146]
["bitfinex","BTCUSD",1724082909918,0.0959641,58860.0,58859.0,2.51659146]
["bitfinex","BTCUSD",1724082912053,0.0909641,58860.0,58859.0,1.01659146]
["bitfinex","BTCUSD",1724082912301,0.0909641,58860.0,58859.0,0.87299146]
["bitfinex","BTCUSD",1724082912604,0.0909641,58860.0,58859.0,2.37299146]
["bitfinex","BTCUSD",1724082914870,0.0909641,58860.0,58859.0,3.02373523]
["bitfinex","BTCUSD",1724082915111,0.0909641,58860.0,58859.0,3.12373523]
["bitfinex","BTCUSD",1724082915318,0.0909641,58860.0,58859.0,3.46353023]
["bitfinex","BTCUSD",1724082916300,0.0909641,58860.0,58859.0,3.46648785]
["bitfinex","BTCUSD",1724082916507,0.0909641,58860.0,58859.0,3.48148785]
["bitfinex","BTCUSD",1724082916652,0.0909641,58860.0,58859.0,3.87199012]
["bitfinex","BTCUSD",1724082917241,0.0909641,58860.0,58859.0,3.81428285]
["bitfinex","BTCUSD",1724082917447,0.0909641,58860.0,58859.0,3.82728285]
["bitfinex","BTCUSD",1724082917653,0.0909641,58860.0,58859.0,3.82332523]
["bitfinex","BTCUSD",1724082917855,0.0909641,58860.0,58859.0,3.81032523]
["bitfinex","BTCUSD",1724082918102,0.0909641,58860.0,58859.0,3.83232523]
["bitfinex","BTCUSD",1724082918474,0.0909641,58860.0,58859.0,3.82628285]
["bitfinex","BTCUSD",1724082918675,0.0909641,58860.0,58859.0,3.82432523]
["bitfinex","BTCUSD",1724082918880,0.0909641,58860.0,58859.0,3.49853023]
["bitfinex","BTCUSD",1724082919494,0.0909641,58860.0,58859.0,3.49753023]
["bitfinex","BTCUSD",1724082919894,0.0909641,58860.0,58859.0,3.47453023]
["bitfinex","BTCUSD",1724082920097,0.0909641,58860.0,58859.0,1.46338646]
["bitfinex","BTCUSD",1724082920752,0.0909641,58860.0,58859.0,1.12359146]
["bitfinex","BTCUSD",1724082920962,0.0909641,58860.0,58859.0,1.09559146]
["bitfinex","BTCUSD",1724082921158,0.0909641,58860.0,58859.0,1.10959146]
["bitfinex","BTCUSD",1724082921332,0.0909641,58860.0,58859.0,1.46138646]
["bitfinex","BTCUSD",1724082921536,0.0909641,58860.0,58859.0,1.44738646]
["bitfinex","BTCUSD",1724082921739,0.0909641,58860.0,58859.0,1.10859146]
["bitfinex","BTCUSD",1724082922159,0.0909641,58860.0,58859.0,1.45938646]
["bitfinex","BTCUSD",1724082923809,0.0909641,58860.0,58859.0,2.95938646]
["bitfinex","BTCUSD",1724082924034,0.0909641,58860.0,58859.0,2.61959146]
["bitfinex","BTCUSD",1724082924430,0.0909641,58860.0,58859.0,0.97999146]
["bitfinex","BTCUSD",1724082924785,0.67635451,58860.0,58859.0,0.03050446]
["bitfinex","BTCUSD",1724082925214,0.83137876,58860.0,58859.0,0.03050446]
["bitfinex","BTCUSD",1724082925422,0.83137794,58860.0,58859.0,0.02536404]
["bitfinex","BTCUSD",1724082925631,0.83137794,58860.0,58859.0,0.00136404]
["bitfinex","BTCUSD",1724082925632,0.75505451,58860.0,58859.0,0.00136404]
["bitfinex","BTCUSD",1724082926037,0.75905451,58860.0,58859.0,0.00136404]
["bitfinex","BTCUSD",1724082926451,0.75905451,58860.0,58859.0,0.0070424]
["bitfinex","BTCUSD",1724082926651,0.93040328,58860.0,58859.0,0.0070424]
["bitfinex","BTCUSD",1724082927063,0.93040328,58860.0,58859.0,0.00136404]
["bitfinex","BTCUSD",1724082927064,1.60998128,58860.0,58859.0,0.00136404]
["bitfinex","BTCUSD",1724082927271,1.54938319,58860.0,58859.0,0.00136404]
["bitfinex","BTCUSD",1724082927472,1.54938319,58860.0,58859.0,0.00236404]
["bitfinex","BTCUSD",1724082927473,1.55138319,58860.0,58859.0,0.00236404]
["bitfinex","BTCUSD",1724082927624,1.89317219,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082927828,1.76596647,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082928060,1.76396647,58860.0,58859.0,0.00236404]
["bitfinex","BTCUSD",1724082928265,1.89516154,58860.0,58859.0,0.00236404]
["bitfinex","BTCUSD",1724082928422,1.89516154,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082928423,1.76696647,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082928833,1.76396647,58860.0,58859.0,0.00236404]
["bitfinex","BTCUSD",1724082929038,1.75485906,58860.0,58859.0,0.00236404]
["bitfinex","BTCUSD",1724082929238,1.75785906,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082929435,1.41707006,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082929668,1.54425218,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082929866,1.54247097,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082930543,1.71381974,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082930951,1.41528944,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082931158,1.41628944,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082931355,1.41528944,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082931607,1.54245319,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082932403,1.75707844,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082932604,1.75807844,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082932872,2.16799552,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082933082,2.39115273,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082933295,2.23797352,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082933925,2.14094945,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082934157,1.96759971,58860.0,58859.0,0.00236404]
["bitfinex","BTCUSD",1724082934367,1.75407844,58860.0,58859.0,0.00236404]
["bitfinex","BTCUSD",1724082934574,1.75307844,58860.0,58859.0,0.00236404]
["bitfinex","BTCUSD",1724082934787,1.75507844,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082935203,1.85048842,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082935464,1.85448842,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082935664,1.85048842,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082935839,1.75507844,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082939128,1.41428944,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082939330,1.54133046,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082939530,1.8811082,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082939738,1.88110852,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082939938,1.75407844,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082940142,1.92642721,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082940345,1.92842721,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082940572,2.05344639,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082940834,2.05344577,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082941131,1.882097,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082941698,1.41428944,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082941897,1.51589348,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082942113,0.0949641,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082942361,0.2648581,58860.0,58859.0,0.00918139]
["bitfinex","BTCUSD",1724082942494,0.6046471,58860.0,58859.0,0.00918139]
["bitfinex","BTCUSD",1724082942695,1.08803058,58860.0,58859.0,0.00918139]
["bitfinex","BTCUSD",1724082942873,1.08803058,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082943117,1.13882831,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082943318,0.79903931,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082943528,0.2648581,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082943742,0.2648581,58860.0,58859.0,0.00916248]
["bitfinex","BTCUSD",1724082944145,0.6046471,58860.0,58859.0,0.00916248]
["bitfinex","BTCUSD",1724082946514,1.11578487,58860.0,58859.0,0.00916248]
["bitfinex","BTCUSD",1724082946714,1.59707387,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082946927,2.02415166,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082947130,1.92256564,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082947326,2.04954816,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082947528,2.05354816,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082947730,2.28935464,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082951487,2.4163123,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082951896,2.28935464,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082952312,2.47728766,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082952716,2.41631092,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082952917,2.47728744,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082953553,2.4772833,58860.0,58859.0,0.00336404]
["bitfinex","BTCUSD",1724082955073,2.45033116,58860.0,58859.0,0.00094939]
["bitfinex","BTCUSD",1724082955649,2.60071019,58860.0,58859.0,0.00094939]
["bitfinex","BTCUSD",1724082956139,2.60871019,58860.0,58859.0,0.00194939]
["bitfinex","BTCUSD",1724082956343,1.534077,58859.0,58858.0,0.0009031]
["bitfinex","BTCUSD",1724082956550,2.35389406,58859.0,58858.0,0.0009031]
["bitfinex","BTCUSD",1724082957734,2.36789406,58859.0,58858.0,0.0019031]
["bitfinex","BTCUSD",1724082958330,2.38189406,58859.0,58858.0,0.0019031]
["bitfinex","BTCUSD",1724082958779,2.72168906,58859.0,58858.0,0.0019031]
["bitfinex","BTCUSD",1724082958988,2.94362185,58859.0,58858.0,0.0019031]
["bitfinex","BTCUSD",1724082959191,3.46251685,58859.0,58858.0,7.2e-07]
["bitfinex","BTCUSD",1724082959415,3.46251685,58859.0,58838.0,0.000902]
["bitfinex","BTCUSD",1724082959416,0.317455,58839.0,58838.0,0.000902]
["bitfinex","BTCUSD",1724082959626,1.93538034,58839.0,58838.0,0.000902]
["bitfinex","BTCUSD",1724082959786,2.00010154,58839.0,58838.0,0.000902]
["bitfinex","BTCUSD",1724082959986,2.10166161,58839.0,58838.0,0.000902]
["bitfinex","BTCUSD",1724082960168,2.27301038,58839.0,58838.0,0.000902]
["bitfinex","BTCUSD",1724082960883,2.26943338,58839.0,58838.0,0.000902]
["bitfinex","BTCUSD",1724082961463,1.762833,58839.0,58838.0,0.000902]
["bitfinex","BTCUSD",1724082961892,2.03055906,58839.0,58838.0,0.000902]
["bitfinex","BTCUSD",1724082962069,2.12972137,58839.0,58838.0,0.000902]
["bitfinex","BTCUSD",1724082962275,2.19451993,58839.0,58838.0,0.000902]
["bitfinex","BTCUSD",1724082962502,2.29607524,58839.0,58838.0,0.000902]
["bitfinex","BTCUSD",1724082962686,2.32147372,58839.0,58838.0,0.000902]
["bitfinex","BTCUSD",1724082963095,2.19451993,58839.0,58838.0,0.000902]
["bitfinex","BTCUSD",1724082963708,2.70438993,58839.0,58838.0,0.000902]
["bitfinex","BTCUSD",1724082964072,2.71838993,58839.0,58838.0,0.000902]
["bitfinex","BTCUSD",1724082964276,3.05829993,58839.0,58838.0,0.000902]
["bitfinex","BTCUSD",1724082964477,2.71838993,58839.0,58838.0,0.000902]
["bitfinex","BTCUSD",1724082964676,3.05829993,58839.0,58838.0,0.000902]
["bitfinex","BTCUSD",1724082964905,3.07229993,58839.0,58838.0,0.000902]
["bitfinex","BTCUSD",1724082965231,3.07229993,58839.0,58838.0,0.00036237]
["bitfinex","BTCUSD",1724082965232,3.3814558,58839.0,58838.0,0.00036237]
["bitfinex","BTCUSD",1724082965376,3.0917558,58839.0,58838.0,0.00036237]
["bitfinex","BTCUSD",1724082965584,3.0777558,58839.0,58838.0,0.00036237]
["bitfinex","BTCUSD",1724082966092,3.0637558,58839.0,58838.0,0.00036237]
["bitfinex","BTCUSD",1724082966303,3.0777558,58839.0,58838.0,0.00036237]
["bitfinex","BTCUSD",1724082966493,3.24284225,58839.0,58838.0,0.00036237]
["bitfinex","BTCUSD",1724082966636,3.22884225,58839.0,58838.0,0.00036237]
["bitfinex","BTCUSD",1724082967015,3.09054045,58839.0,58838.0,0.00036237]
["bitfinex","BTCUSD",1724082967180,3.09054045,58839.0,58838.0,0.00010366]
["bitfinex","BTCUSD",1724082967594,3.03488427,58839.0,58838.0,0.00010366]
["bitfinex","BTCUSD",1724082968242,3.08995916,58839.0,58838.0,0.00010366]
["bitfinex","BTCUSD",1724082968460,3.03487138,58839.0,58838.0,0.00010366]
["bitfinex","BTCUSD",1724082968685,3.42957287,58839.0,58838.0,0.00010366]
["bitfinex","BTCUSD",1724082968908,3.08966287,58839.0,58838.0,0.00010366]
["bitfinex","BTCUSD",1724082969327,3.08328099,58839.0,58838.0,0.00010366]
["bitfinex","BTCUSD",1724082970374,0.850077,58818.0,58817.0,0.079]
["bitfinex","BTCUSD",1724082970593,0.510055,58817.0,58816.0,0.0009031]
["bitfinex","BTCUSD",1724082970819,1.36147777,58817.0,58816.0,0.0009031]
["bitfinex","BTCUSD",1724082971030,1.53231077,58817.0,58816.0,0.0009031]
["bitfinex","BTCUSD",1724082971239,1.53131077,58817.0,58816.0,0.0009031]
["bitfinex","BTCUSD",1724082971447,1.64524948,58817.0,58816.0,0.0009031]
["bitfinex","BTCUSD",1724082971651,1.98528648,58817.0,58816.0,0.0009031]
["bitfinex","BTCUSD",1724082971852,1.87234777,58817.0,58816.0,0.0009031]
["bitfinex","BTCUSD",1724082972082,1.87134777,58817.0,58816.0,0.0009031]
["bitfinex","BTCUSD",1724082972292,1.87734777,58817.0,58816.0,0.0009031]
["bitfinex","BTCUSD",1724082972493,1.90034777,58817.0,58816.0,0.0009031]
["bitfinex","BTCUSD",1724082972699,2.12245483,58817.0,58816.0,0.0009031]
["bitfinex","BTCUSD",1724082973591,2.07169654,58817.0,58816.0,0.0009031]
["bitfinex","BTCUSD",1724082974239,2.04669654,58817.0,58816.0,0.0009031]
["bitfinex","BTCUSD",1724082974443,2.05069654,58817.0,58816.0,0.0009031]
["bitfinex","BTCUSD",1724082974649,2.05269654,58817.0,58816.0,0.0009031]
["bitfinex","BTCUSD",1724082975936,2.15399654,58817.0,58816.0,0.0009031]
["bitfinex","BTCUSD",1724082976371,2.21949654,58817.0,58816.0,0.0009031]
["bitfinex","BTCUSD",1724082976803,2.04769654,58817.0,58816.0,0.0009031]
["bitfinex","BTCUSD",1724082977026,1.87734777,58817.0,58816.0,0.0618031]
["bitfinex","BTCUSD",1724082977246,1.87934777,58817.0,58816.0,0.0618031]
["bitfinex","BTCUSD",1724082977448,1.88134777,58817.0,58816.0,0.0618031]
["bitfinex","BTCUSD",1724082977683,1.88134777,58817.0,58816.0,0.0009031]
["bitfinex","BTCUSD",1724082977684,2.05269654,58817.0,58816.0,0.0009031]
["bitfinex","BTCUSD",1724082978560,2.07569654,58817.0,58816.0,0.0009031]
["bitfinex","BTCUSD",1724082978767,2.15849654,58817.0,58816.0,0.0009031]
["bitfinex","BTCUSD",1724082978992,2.56173354,58817.0,58816.0,0.0009031]
["bitfinex","BTCUSD",1724082979198,2.22169654,58817.0,58816.0,0.0009031]
["bitfinex","BTCUSD",1724082980666,2.22169654,58817.0,58800.0,0.0642031]
["bitfinex","BTCUSD",1724082980667,0.171065,58801.0,58800.0,0.0642031]
["bitfinex","BTCUSD",1724082980878,1.82224377,58801.0,58800.0,0.0009031]
["bitfinex","BTCUSD",1724082981152,1.82224377,58801.0,58800.0,0.00669132]
["bitfinex","BTCUSD",1724082981153,2.60490377,58801.0,58800.0,0.00669132]
["bitfinex","BTCUSD",1724082981367,0.005,58800.0,58799.0,0.009031]
["bitfinex","BTCUSD",1724082981612,0.515246,58795.0,58788.0,0.0009031]
["bitfinex","BTCUSD",1724082981821,1.31654577,58789.0,58788.0,0.0009031]
["bitfinex","BTCUSD",1724082982028,2.50681377,58789.0,58788.0,0.0009031]
["bitfinex","BTCUSD",1724082982238,2.52981377,58789.0,58788.0,0.0009031]
["bitfinex","BTCUSD",1724082982452,2.66621377,58789.0,58788.0,0.0009031]
["bitfinex","BTCUSD",1724082982666,2.76621377,58789.0,58788.0,0.0009031]
["bitfinex","BTCUSD",1724082982871,2.93756254,58789.0,58788.0,0.0009031]
["bitfinex","BTCUSD",1724082983079,2.93756254,58789.0,58776.0,0.0009031]
["bitfinex","BTCUSD",1724082983080,1.561657,58781.0,58776.0,0.0009031]
["bitfinex","BTCUSD",1724082983299,2.26587577,58781.0,58776.0,0.0009031]
["bitfinex","BTCUSD",1724082983508,2.16277577,58781.0,58776.0,0.0009031]
["bitfinex","BTCUSD",1724082983712,1.82253077,58781.0,58778.0,0.0768]
["bitfinex","BTCUSD",1724082983918,1.48228577,58781.0,58780.0,0.066987]
["bitfinex","BTCUSD",1724082984161,1.19158577,58781.0,58780.0,0.066987]
["bitfinex","BTCUSD",1724082984393,0.50987,58781.0,58780.0,0.237112]
["bitfinex","BTCUSD",1724082984610,0.50987,58781.0,58780.0,0.313912]
["bitfinex","BTCUSD",1724082984827,0.50987,58781.0,58780.0,1.00020222]
["bitfinex","BTCUSD",1724082985067,0.50987,58781.0,58780.0,1.34045322]
["bitfinex","BTCUSD",1724082985711,0.52387,58781.0,58780.0,1.44045322]
["bitfinex","BTCUSD",1724082986141,0.52987,58781.0,58780.0,1.44045322]
["bitfinex","BTCUSD",1724082986369,0.50987,58781.0,58780.0,2.94045322]
["bitfinex","BTCUSD",1724082986582,0.51087,58781.0,58780.0,2.94045322]
["bitfinex","BTCUSD",1724082986990,0.50987,58781.0,58780.0,2.94045322]
["bitfinex","BTCUSD",1724082987608,0.37667,58781.0,58780.0,3.28070422]
["bitfinex","BTCUSD",1724082987838,0.37767,58781.0,58780.0,3.28070422]
["bitfinex","BTCUSD",1724082988059,0.37867,58781.0,58780.0,3.28070422]
["bitfinex","BTCUSD",1724082988260,0.003,58781.0,58780.0,3.45205299]
["bitfinex","BTCUSD",1724082988712,0.001,58781.0,58780.0,3.45205299]
["bitfinex","BTCUSD",1724082989117,0.002,58781.0,58780.0,3.45205299]
["bitfinex","BTCUSD",1724082989343,0.51404632,58801.0,58799.0,0.0757]
["bitfinex","BTCUSD",1724082989556,0.17134877,58800.0,58799.0,0.24577]
["bitfinex","BTCUSD",1724082989760,0.17134877,58800.0,58799.0,0.0757]
["bitfinex","BTCUSD",1724082990176,0.17134877,58800.0,58799.0,0.24577]
["bitfinex","BTCUSD",1724082990793,0.17134877,58800.0,58799.0,0.585911]
["bitfinex","BTCUSD",1724082990999,0.808673,58811.0,58799.0,0.0757]
["bitfinex","BTCUSD",1724082991000,0.4676,58811.0,58799.0,0.0757]
["bitfinex","BTCUSD",1724082991212,0.001,58800.0,58799.0,0.0757]
["bitfinex","BTCUSD",1724082991438,0.17134877,58800.0,58799.0,0.0757]
["bitfinex","BTCUSD",1724082991846,0.34141677,58800.0,58799.0,0.0757]
["bitfinex","BTCUSD",1724082992062,0.17134877,58800.0,58799.0,0.0757]
["bitfinex","BTCUSD",1724082992718,0.17134877,58800.0,58792.0,0.0751]
["bitfinex","BTCUSD",1724082992719,0.0618,58799.0,58792.0,0.0751]
["bitfinex","BTCUSD",1724082992928,0.340176,58793.0,58792.0,0.0751]
["bitfinex","BTCUSD",1724082993153,0.17134877,58793.0,58788.0,0.0792]
["bitfinex","BTCUSD",1724082993379,0.17134877,58792.0,58788.0,0.0792]
["bitfinex","BTCUSD",1724082993587,0.170095,58791.0,58788.0,0.0792]
["bitfinex","BTCUSD",1724082993793,0.17134877,58791.0,58789.0,0.170099]
["bitfinex","BTCUSD",1724082994205,0.17134877,58791.0,58788.0,0.249301]
["bitfinex","BTCUSD",1724082994640,0.17134877,58791.0,58788.0,0.0792]
["bitfinex","BTCUSD",1724082994847,0.17134877,58791.0,58789.0,0.170099]
["bitfinex","BTCUSD",1724082995052,0.17234877,58791.0,58789.0,0.170099]
["bitfinex","BTCUSD",1724082995255,0.17134877,58791.0,58788.0,0.0792]
["bitfinex","BTCUSD",1724082995463,0.03414398,58790.0,58788.0,0.0792]
["bitfinex","BTCUSD",1724082995663,0.34244377,58791.0,58789.0,0.0058202]
["bitfinex","BTCUSD",1724082995862,0.170096,58790.0,58789.0,0.0058202]
["bitfinex","BTCUSD",1724082996071,0.34144277,58791.0,58789.0,0.0058202]
["bitfinex","BTCUSD",1724082996269,0.34244277,58791.0,58789.0,0.0058202]
["bitfinex","BTCUSD",1724082996477,0.37139546,58790.0,58789.0,0.0058202]
["bitfinex","BTCUSD",1724082996693,0.17134877,58790.0,58789.0,0.0058202]
["bitfinex","BTCUSD",1724082996900,0.17234877,58790.0,58788.0,0.0792]
["bitfinex","BTCUSD",1724082997118,0.17234877,58790.0,58789.0,0.3460192]
["bitfinex","BTCUSD",1724082997335,0.001,58791.0,58790.0,0.170096]
["bitfinex","BTCUSD",1724082997545,0.001,58791.0,58790.0,0.510289]
["bitfinex","BTCUSD",1724082997546,0.17134877,58791.0,58790.0,0.510289]
["bitfinex","BTCUSD",1724082997756,0.002,58791.0,58790.0,0.85632136]
["bitfinex","BTCUSD",1724082998361,0.002,58791.0,58790.0,0.93362136]
["bitfinex","BTCUSD",1724082998573,0.003,58791.0,58790.0,0.59342836]
["bitfinex","BTCUSD",1724082998983,0.001,58791.0,58790.0,0.59342836]
["bitfinex","BTCUSD",1724082999836,0.68263077,58791.0,58790.0,0.00583936]
["bitfinex","BTCUSD",1724083000250,0.61681795,58791.0,58786.0,0.0809]
["bitfinex","BTCUSD",1724083000453,0.170101,58789.0,58786.0,0.0809]
["bitfinex","BTCUSD",1724083000659,0.17134877,58789.0,58786.0,0.251008]
["bitfinex","BTCUSD",1724083000865,0.34144877,58789.0,58786.0,0.0809]
["bitfinex","BTCUSD",1724083001076,0.170105,58787.0,58786.0,0.0809]
["bitfinex","BTCUSD",1724083001278,0.170105,58787.0,58780.0,0.0013901]
["bitfinex","BTCUSD",1724083001279,0.170122,58781.0,58780.0,0.0778901]
["bitfinex","BTCUSD",1724083001502,0.170122,58782.0,58780.0,0.0778901]
["bitfinex","BTCUSD",1724083001707,0.170122,58781.0,58780.0,0.0778901]
["bitfinex","BTCUSD",1724083001920,0.340223,58785.0,58780.0,0.0778901]
["bitfinex","BTCUSD",1724083002129,0.17134877,58784.0,58783.0,0.170117]
["bitfinex","BTCUSD",1724083002339,0.17134877,58784.0,58780.0,0.0778901]
["bitfinex","BTCUSD",1724083002340,0.34145177,58788.0,58785.0,0.17011]
["bitfinex","BTCUSD",1724083002545,0.170105,58787.0,58784.0,0.170112]
["bitfinex","BTCUSD",1724083002958,0.170114,58784.0,58781.0,0.17012]
["bitfinex","BTCUSD",1724083003367,0.170114,58784.0,58780.0,0.0778901]
["bitfinex","BTCUSD",1724083003368,0.51156777,58786.0,58780.0,0.2480151]
["bitfinex","BTCUSD",1724083003617,0.51156777,58786.0,58781.0,0.170122]
["bitfinex","BTCUSD",1724083003948,0.34145877,58786.0,58782.0,0.170119]
["bitfinex","BTCUSD",1724083004158,0.170111,58785.0,58782.0,0.170119]
["bitfinex","BTCUSD",1724083004365,0.34145977,58785.0,58782.0,0.170119]
["bitfinex","BTCUSD",1724083004585,0.17134877,58785.0,58782.0,0.340239]
["bitfinex","BTCUSD",1724083004791,0.17134877,58785.0,58783.0,0.170116]
["bitfinex","BTCUSD",1724083005000,0.17134877,58785.0,58784.0,0.170114]
["bitfinex","BTCUSD",1724083005416,0.17134877,58785.0,58783.0,0.170116]
["bitfinex","BTCUSD",1724083005623,0.175109,58786.0,58785.0,0.510333]
["bitfinex","BTCUSD",1724083005624,0.005,58786.0,58785.0,0.510333]
["bitfinex","BTCUSD",1724083005829,0.005,58786.0,58784.0,0.00037119]
["bitfinex","BTCUSD",1724083006032,0.002,58786.0,58784.0,0.00037119]
["bitfinex","BTCUSD",1724083006240,0.17134877,58785.0,58784.0,0.00037119]
["bitfinex","BTCUSD",1724083006669,0.34145977,58785.0,58784.0,0.00037119]
["bitfinex","BTCUSD",1724083006873,1.02390377,58785.0,58784.0,0.00037119]
["bitfinex","BTCUSD",1724083007303,1.02190377,58785.0,58784.0,0.00037119]
["bitfinex","BTCUSD",1724083007509,1.08610377,58785.0,58784.0,0.00037119]
["bitfinex","BTCUSD",1724083007710,1.08910377,58785.0,58784.0,0.00037119]
["bitfinex","BTCUSD",1724083007928,1.24020505,58785.0,58784.0,0.00037119]
["bitfinex","BTCUSD",1724083008344,1.24120505,58785.0,58784.0,0.00037119]
["bitfinex","BTCUSD",1724083008772,0.68468177,58785.0,58784.0,0.00037119]
["bitfinex","BTCUSD",1724083009188,0.68768177,58785.0,58784.0,0.00037119]
["bitfinex","BTCUSD",1724083009395,0.34745977,58785.0,58784.0,0.00626665]
["bitfinex","BTCUSD",1724083009600,0.69368177,58785.0,58784.0,0.00037119]
["bitfinex","BTCUSD",1724083009805,0.69368177,58785.0,58784.0,0.00626665]
["bitfinex","BTCUSD",1724083010011,0.69368177,58785.0,58784.0,0.00030719]
["bitfinex","BTCUSD",1724083010012,0.35305078,58785.0,58784.0,0.00030719]
["bitfinex","BTCUSD",1724083010219,0.69327278,58785.0,58784.0,0.00030719]
["bitfinex","BTCUSD",1724083010423,0.69327278,58785.0,58784.0,0.00620265]
["bitfinex","BTCUSD",1724083010638,0.69327278,58785.0,58784.0,0.00030719]
["bitfinex","BTCUSD",1724083010851,0.012,58785.0,58784.0,0.59584465]
["bitfinex","BTCUSD",1724083011061,0.012,58785.0,58784.0,0.93017719]
["bitfinex","BTCUSD",1724083011265,0.012,58785.0,58784.0,0.93607303]
["bitfinex","BTCUSD",1724083011467,0.012,58785.0,58784.0,0.59584503]
["bitfinex","BTCUSD",1724083011670,0.012,58785.0,58784.0,0.25561703]
["bitfinex","BTCUSD",1724083012296,0.012,58785.0,58784.0,0.59584503]
["bitfinex","BTCUSD",1724083013119,0.012,58785.0,58784.0,0.93607303]
["bitfinex","BTCUSD",1724083013324,0.012,58785.0,58784.0,0.59584503]
["bitfinex","BTCUSD",1724083013533,0.012,58785.0,58784.0,0.58984503]
["bitfinex","BTCUSD",1724083013717,0.012,58785.0,58784.0,0.07950303]
["bitfinex","BTCUSD",1724083014072,0.01160612,58785.0,58784.0,0.24961703]
["bitfinex","BTCUSD",1724083014485,1.2343013,58785.0,58784.0,0.00589584]
["bitfinex","BTCUSD",1724083014693,1.18510989,58785.0,58784.0,0.00589584]
["bitfinex","BTCUSD",1724083015011,0.8506,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083015217,1.02194877,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083015621,1.02188477,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083015777,0.68164477,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083015975,0.68164477,58782.0,58781.0,0.00680015]
["bitfinex","BTCUSD",1724083016186,0.80369225,58782.0,58781.0,0.00680015]
["bitfinex","BTCUSD",1724083016610,1.14393225,58782.0,58781.0,0.00680015]
["bitfinex","BTCUSD",1724083016811,1.22113082,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083017013,1.56337082,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083017294,1.36683082,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083017499,1.92955719,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083017721,1.90025831,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083017940,1.79221083,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083018150,1.16198618,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083018532,1.5082967,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083018732,1.1710567,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083018943,1.65348734,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083019160,1.24424734,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083019355,1.04388477,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083019580,0.36340477,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083019787,1.03488477,58782.0,58781.0,0.00682076]
["bitfinex","BTCUSD",1724083019994,1.52542997,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083020195,1.19918997,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083020422,0.70864477,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083020645,0.35440477,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083020851,0.36740477,58782.0,58781.0,0.0784042]
["bitfinex","BTCUSD",1724083021051,0.78357572,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083021257,1.04788477,58782.0,58781.0,0.00681809]
["bitfinex","BTCUSD",1724083021460,1.04788477,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083021668,1.03488477,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083021800,1.19918921,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083022005,1.18518921,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083022407,1.19818921,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083023028,1.61470114,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083023243,1.53842921,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083023439,1.76167729,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083024001,1.65997855,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083024203,1.76173371,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083024608,1.86136789,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083024815,1.80017855,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083025028,1.98836488,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083025206,1.80017855,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083025607,1.8853696,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083025830,1.8893696,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083026186,2.2296096,58782.0,58781.0,0.0009042]
["bitfinex","BTCUSD",1724083026387,2.38039759,58782.0,58781.0,0.000507]
["bitfinex","BTCUSD",1724083026685,2.51702472,58782.0,58781.0,0.000507]
["bitfinex","BTCUSD",1724083027089,2.50402472,58782.0,58781.0,0.000507]
["bitfinex","BTCUSD",1724083027317,2.51802472,58782.0,58781.0,0.000507]
["bitfinex","BTCUSD",1724083027935,2.50502472,58782.0,58781.0,0.000507]
["bitfinex","BTCUSD",1724083028145,2.51984572,58782.0,58781.0,0.000507]
["bitfinex","BTCUSD",1724083028964,0.175134,58777.0,58776.0,0.0009031]
["bitfinex","BTCUSD",1724083029167,1.63866808,58777.0,58776.0,0.0009031]
["bitfinex","BTCUSD",1724083029376,2.63151428,58777.0,58776.0,0.0009031]
["bitfinex","BTCUSD",1724083029583,2.97178328,58777.0,58776.0,0.0009031]
["bitfinex","BTCUSD",1724083029789,3.14313205,58777.0,58776.0,0.0009031]
["bitfinex","BTCUSD",1724083030534,1.536341,58772.0,58771.0,0.0002]
["bitfinex","BTCUSD",1724083030788,2.14930004,58772.0,58771.0,0.0002]
["bitfinex","BTCUSD",1724083032234,2.16330004,58772.0,58771.0,0.0002]
["bitfinex","BTCUSD",1724083032413,2.33464881,58772.0,58771.0,0.0002]
["bitfinex","BTCUSD",1724083033221,2.33464881,58772.0,58752.0,0.0627]
["bitfinex","BTCUSD",1724083033222,1.481026,58758.0,58752.0,0.0627]
["bitfinex","BTCUSD",1724083033419,1.65237477,58758.0,58752.0,0.081]
["bitfinex","BTCUSD",1724083033855,1.65237477,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083034192,1.82372354,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083034368,1.82472354,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083034592,1.82372354,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083034785,1.87555186,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083034996,1.87755186,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083035218,1.92596602,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083035373,1.84972354,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083035580,1.85572354,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083035732,1.66137477,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083035935,1.71218029,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083036138,1.32099577,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083036987,1.32999577,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083037540,0.18934877,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083037896,0.35953777,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083038095,1.39998705,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083038461,1.32999577,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083038663,0.69991677,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083039090,0.69991677,58758.0,58757.0,0.01011448]
["bitfinex","BTCUSD",1724083039292,0.18934877,58758.0,58757.0,0.080631]
["bitfinex","BTCUSD",1724083039493,0.42952795,58758.0,58757.0,0.08671448]
["bitfinex","BTCUSD",1724083039700,0.69991677,58758.0,58757.0,0.08671448]
["bitfinex","BTCUSD",1724083039878,1.04029577,58758.0,58757.0,0.08671448]
["bitfinex","BTCUSD",1724083040256,1.39229577,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083040462,1.83670435,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083040635,1.86270435,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083040814,1.86070435,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083041020,1.92891835,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083041998,1.90491835,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083042836,1.84261835,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083043041,1.77440435,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083044437,1.92160435,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083044639,2.28498335,58758.0,58757.0,0.004031]
["bitfinex","BTCUSD",1724083044839,2.28498335,58758.0,58751.0,0.0002]
["bitfinex","BTCUSD",1724083044840,1.287932,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1724083045017,1.82269377,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1724083046183,1.83669377,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1724083046339,2.17710677,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1724083046524,2.17510677,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1724083046735,2.36045554,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1724083047116,2.34845554,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1724083047430,2.33445554,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1724083047635,2.40978644,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1724083048057,2.34845554,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1724083048417,2.42378774,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1724083048859,2.41978774,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1724083049220,2.42378774,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1724083049424,2.36245554,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1724083050967,2.36245554,58752.0,58751.0,0.00014555]
["bitfinex","BTCUSD",1724083051162,2.36245554,58752.0,58751.0,0.00104865]
["bitfinex","BTCUSD",1724083051870,2.01804254,58752.0,58751.0,0.00104865]
["bitfinex","BTCUSD",1724083052072,1.95709377,58752.0,58751.0,0.00104865]
["bitfinex","BTCUSD",1724083052486,1.95809377,58752.0,58751.0,0.00104865]
["bitfinex","BTCUSD",1724083053376,2.24679377,58752.0,58751.0,0.00104865]
["bitfinex","BTCUSD",1724083053585,2.24779377,58752.0,58751.0,0.00104865]
["bitfinex","BTCUSD",1724083053785,2.42114254,58752.0,58751.0,0.00104865]
["bitfinex","BTCUSD",1724083054645,2.41814254,58752.0,58751.0,0.00104865]
["bitfinex","BTCUSD",1724083055262,2.42114254,58752.0,58751.0,0.00104865]
["bitfinex","BTCUSD",1724083055474,2.41814254,58752.0,58751.0,0.00104865]
["bitfinex","BTCUSD",1724083056490,2.42114254,58752.0,58751.0,0.00104865]
["bitfinex","BTCUSD",1724083056814,2.41814254,58752.0,58751.0,0.00104865]
["bitfinex","BTCUSD",1724083057425,2.42114254,58752.0,58751.0,0.00104865]
["bitfinex","BTCUSD",1724083059288,2.48047255,58752.0,58751.0,0.00104865]
["bitfinex","BTCUSD",1724083059489,2.50347255,58752.0,58751.0,0.00104865]
["bitfinex","BTCUSD",1724083059869,2.44214254,58752.0,58751.0,0.00104865]
["bitfinex","BTCUSD",1724083060067,2.20349377,58752.0,58751.0,0.00104865]
["bitfinex","BTCUSD",1724083060289,2.18049377,58752.0,58751.0,0.08324865]
["bitfinex","BTCUSD",1724083060645,2.18049377,58752.0,58751.0,0.00104865]
["bitfinex","BTCUSD",1724083060900,2.18349377,58752.0,58751.0,0.00104865]
["bitfinex","BTCUSD",1724083061099,2.35484254,58752.0,58751.0,0.00104865]
["bitfinex","BTCUSD",1724083061302,2.35184254,58752.0,58751.0,0.00104865]
["bitfinex","BTCUSD",1724083063539,2.35484254,58752.0,58751.0,0.00104865]
["bitfinex","BTCUSD",1724083063944,2.35184254,58752.0,58751.0,0.00104865]
["bitfinex","BTCUSD",1724083064147,2.35184254,58752.0,58751.0,0.00125357]
["bitfinex","BTCUSD",1724083064707,2.35484254,58752.0,58751.0,0.00125357]
["bitfinex","BTCUSD",1724083065126,2.35566354,58752.0,58751.0,0.00125357]
["bitfinex","BTCUSD",1724083065354,2.41399715,58752.0,58751.0,0.00125357]
["bitfinex","BTCUSD",1724083065782,2.41699715,58752.0,58751.0,0.00125357]
["bitfinex","BTCUSD",1724083065984,2.41799715,58752.0,58751.0,0.00125357]
["bitfinex","BTCUSD",1724083066188,2.51820902,58752.0,58751.0,0.00125357]
["bitfinex","BTCUSD",1724083066607,0.915677,58742.0,58741.0,0.009031]
["bitfinex","BTCUSD",1724083066852,1.48883038,58742.0,58741.0,0.009031]
["bitfinex","BTCUSD",1724083067058,1.14835938,58742.0,58741.0,0.009031]
["bitfinex","BTCUSD",1724083067261,1.08702577,58742.0,58741.0,0.009031]
["bitfinex","BTCUSD",1724083067466,1.02252577,58742.0,58741.0,0.009031]
["bitfinex","BTCUSD",1724083067667,1.02252577,58742.0,58741.0,0.148731]
["bitfinex","BTCUSD",1724083068088,1.02252577,58742.0,58741.0,0.1548424]
["bitfinex","BTCUSD",1724083068731,0.1026827,58748.0,58741.0,0.1548424]
["bitfinex","BTCUSD",1724083068732,0.05084135,58747.0,58742.0,0.0795]
["bitfinex","BTCUSD",1724083068934,0.170233,58743.0,58742.0,0.0795]
["bitfinex","BTCUSD",1724083069138,0.340455,58745.0,58742.0,0.0795]
["bitfinex","BTCUSD",1724083069139,0.170233,58744.0,58742.0,0.0795]
["bitfinex","BTCUSD",1724083069344,0.17134877,58744.0,58742.0,0.08562534]
["bitfinex","BTCUSD",1724083069558,0.170233,58743.0,58742.0,0.08562534]
["bitfinex","BTCUSD",1724083069768,0.510699,58743.0,58742.0,0.08562534]
["bitfinex","BTCUSD",1724083070182,0.520699,58743.0,58742.0,0.08562534]
["bitfinex","BTCUSD",1724083070392,1.03251377,58743.0,58742.0,0.08562534]
["bitfinex","BTCUSD",1724083070810,1.03251377,58743.0,58742.0,0.0795]
["bitfinex","BTCUSD",1724083071014,1.21386254,58743.0,58742.0,0.0795]
["bitfinex","BTCUSD",1724083072490,1.26473467,58743.0,58742.0,0.0795]
["bitfinex","BTCUSD",1724083073361,1.21386254,58743.0,58742.0,0.0795]
["bitfinex","BTCUSD",1724083073579,0.851177,58742.0,58741.0,0.009031]
["bitfinex","BTCUSD",1724083073758,1.69235792,58742.0,58741.0,0.009031]
["bitfinex","BTCUSD",1724083074057,1.54497018,58742.0,58741.0,0.009031]
["bitfinex","BTCUSD",1724083074655,1.41758692,58742.0,58741.0,0.009031]
["bitfinex","BTCUSD",1724083074808,1.75805792,58742.0,58741.0,0.009031]
["bitfinex","BTCUSD",1724083075010,1.88544118,58742.0,58741.0,0.009031]
["bitfinex","BTCUSD",1724083075299,1.75805792,58742.0,58741.0,0.009031]
["bitfinex","BTCUSD",1724083075897,1.77605792,58742.0,58741.0,0.009031]
["bitfinex","BTCUSD",1724083076237,1.84428992,58742.0,58741.0,0.009031]
["bitfinex","BTCUSD",1724083076819,1.67258342,58742.0,58741.0,0.009031]
["bitfinex","BTCUSD",1724083077002,1.66358342,58742.0,58741.0,0.009031]
["bitfinex","BTCUSD",1724083077200,1.26141242,58742.0,58741.0,0.009031]
["bitfinex","BTCUSD",1724083077563,1.60188342,58742.0,58741.0,0.009031]
["bitfinex","BTCUSD",1724083078399,1.60049943,58742.0,58741.0,0.009031]
["bitfinex","BTCUSD",1724083078598,1.7848482,58742.0,58741.0,0.009031]
["bitfinex","BTCUSD",1724083079422,1.9378835,58742.0,58741.0,0.009031]
["bitfinex","BTCUSD",1724083079827,1.7848482,58742.0,58741.0,0.009031]
["bitfinex","BTCUSD",1724083080033,1.9378835,58742.0,58741.0,0.009031]
["bitfinex","BTCUSD",1724083080486,0.001,58735.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724083080705,0.001,58735.0,58717.0,0.009042]
["bitfinex","BTCUSD",1724083080706,0.170291,58723.0,58719.0,0.0815]
["bitfinex","BTCUSD",1724083080925,1.93694729,58723.0,58719.0,0.0815]
["bitfinex","BTCUSD",1724083081140,2.20017428,58723.0,58717.0,0.009042]
["bitfinex","BTCUSD",1724083081353,2.64085628,58723.0,58717.0,0.009042]
["bitfinex","BTCUSD",1724083081565,0.851527,58718.0,58717.0,0.009042]
["bitfinex","BTCUSD",1724083081773,0.510967,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724083081996,1.17103627,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724083082209,0.97201577,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724083082426,1.31266077,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724083082645,1.48400954,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724083083301,1.49300954,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724083083955,1.54393251,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724083084182,1.54393251,58712.0,58701.0,0.340705]
["bitfinex","BTCUSD",1724083084183,0.852642,58710.0,58701.0,0.08]
["bitfinex","BTCUSD",1724083084395,0.460051,58702.0,58701.0,0.08]
["bitfinex","BTCUSD",1724083084604,0.63139977,58702.0,58701.0,0.08]
["bitfinex","BTCUSD",1724083084813,0.97210277,58702.0,58701.0,0.08]
["bitfinex","BTCUSD",1724083085430,0.63139977,58702.0,58701.0,0.08]
["bitfinex","BTCUSD",1724083085841,0.97210277,58702.0,58701.0,0.08]
["bitfinex","BTCUSD",1724083086072,1.06931135,58702.0,58701.0,0.08]
["bitfinex","BTCUSD",1724083086487,0.511063,58701.0,58700.0,0.000467]
["bitfinex","BTCUSD",1724083086691,0.68241177,58701.0,58700.0,0.000467]
["bitfinex","BTCUSD",1724083086899,1.50553211,58701.0,58700.0,0.000467]
["bitfinex","BTCUSD",1724083087106,1.56793211,58701.0,58700.0,0.000467]
["bitfinex","BTCUSD",1724083087377,0.460078,58693.0,58692.0,0.0823]
["bitfinex","BTCUSD",1724083087580,0.63142677,58693.0,58692.0,0.0823]
["bitfinex","BTCUSD",1724083087808,1.06940085,58693.0,58692.0,0.0823]
["bitfinex","BTCUSD",1724083088009,1.06940085,58693.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083088010,0.511141,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083088213,1.02325077,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083088431,1.36401177,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083088637,1.61956054,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083089468,1.63356054,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083089673,0.69648977,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083089873,0.68248977,58692.0,58691.0,0.0771]
["bitfinex","BTCUSD",1724083090079,1.02325077,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083090283,1.23259954,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083090505,1.57336054,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083090717,1.63566054,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083091152,1.66266054,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083091628,1.64866054,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083092112,1.23159954,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083092366,1.24359954,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083092585,1.19459954,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083092785,1.02325077,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083093036,1.05125077,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083093434,1.03725077,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083093764,1.05125077,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083093974,1.22259954,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083094495,1.56336054,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083094874,1.20859954,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083095075,1.22259954,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083096847,1.56336054,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083097047,1.63165454,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083097268,1.29089354,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083097777,1.63165454,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083098244,1.11954477,58692.0,58691.0,0.0777]
["bitfinex","BTCUSD",1724083098462,1.05125077,58692.0,58691.0,0.0777]
["bitfinex","BTCUSD",1724083098641,1.11953977,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083098877,1.43458854,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083099077,1.77534954,58692.0,58691.0,0.0002]
["bitfinex","BTCUSD",1724083099503,0.26763777,58692.0,58691.0,0.0777]
["bitfinex","BTCUSD",1724083099716,0.19934877,58692.0,58691.0,0.0777]
["bitfinex","BTCUSD",1724083099925,0.028,58692.0,58691.0,0.08365257]
["bitfinex","BTCUSD",1724083100096,0.028,58692.0,58691.0,0.248083]
["bitfinex","BTCUSD",1724083100327,0.028,58692.0,58691.0,0.25403557]
["bitfinex","BTCUSD",1724083100530,0.014,58692.0,58691.0,0.25403557]
["bitfinex","BTCUSD",1724083101047,0.170373,58695.0,58691.0,0.08365257]
["bitfinex","BTCUSD",1724083101264,0.34172377,58694.0,58691.0,0.25403457]
["bitfinex","BTCUSD",1724083101468,0.008,58692.0,58691.0,0.25403457]
["bitfinex","BTCUSD",1724083101666,0.008,58692.0,58691.0,0.08365257]
["bitfinex","BTCUSD",1724083101910,0.008,58692.0,58691.0,0.25493977]
["bitfinex","BTCUSD",1724083102115,0.0447736,58692.0,58691.0,0.25493977]
["bitfinex","BTCUSD",1724083102397,0.0417736,58692.0,58691.0,0.25493977]
["bitfinex","BTCUSD",1724083102611,0.005,58692.0,58691.0,0.25493977]
["bitfinex","BTCUSD",1724083102820,0.01,58692.0,58691.0,0.25493977]
["bitfinex","BTCUSD",1724083103017,0.01,58692.0,58691.0,0.08455677]
["bitfinex","BTCUSD",1724083103634,0.521141,58692.0,58691.0,0.08455677]
["bitfinex","BTCUSD",1724083103837,0.18038,58692.0,58691.0,0.08455677]
["bitfinex","BTCUSD",1724083104185,0.521141,58692.0,58691.0,0.08455677]
["bitfinex","BTCUSD",1724083104408,0.82478395,58692.0,58691.0,0.08455677]
["bitfinex","BTCUSD",1724083104614,1.16554495,58692.0,58691.0,0.08455677]
["bitfinex","BTCUSD",1724083104823,1.16554495,58692.0,58691.0,0.0786042]
["bitfinex","BTCUSD",1724083106706,0.521141,58692.0,58691.0,0.0786042]
["bitfinex","BTCUSD",1724083106922,0.005,58692.0,58691.0,0.0786042]
["bitfinex","BTCUSD",1724083107116,0.18338,58692.0,58691.0,0.08498287]
["bitfinex","BTCUSD",1724083107533,0.013,58692.0,58691.0,0.08498287]
["bitfinex","BTCUSD",1724083107975,0.008,58692.0,58691.0,0.08498287]
["bitfinex","BTCUSD",1724083108166,0.016,58692.0,58691.0,0.08498287]
["bitfinex","BTCUSD",1724083108369,0.18638,58692.0,58691.0,0.08498287]
["bitfinex","BTCUSD",1724083108574,0.17838,58692.0,58691.0,0.08498287]
["bitfinex","BTCUSD",1724083108770,0.014,58692.0,58691.0,0.08498287]
["bitfinex","BTCUSD",1724083109069,0.257863,58692.0,58691.0,0.08498287]
["bitfinex","BTCUSD",1724083109273,0.263863,58692.0,58691.0,0.08498287]
["bitfinex","BTCUSD",1724083109934,0.093483,58692.0,58691.0,0.08498287]
["bitfinex","BTCUSD",1724083110112,0.263863,58692.0,58691.0,0.08498287]
["bitfinex","BTCUSD",1724083110573,0.012,58692.0,58691.0,0.66043287]
["bitfinex","BTCUSD",1724083113177,0.012,58692.0,58691.0,0.14928287]
["bitfinex","BTCUSD",1724083113382,0.012,58692.0,58691.0,0.31966587]
["bitfinex","BTCUSD",1724083114075,0.012,58692.0,58691.0,0.66043287]
["bitfinex","BTCUSD",1724083115779,0.0592073,58692.0,58691.0,0.14928287]
["bitfinex","BTCUSD",1724083115983,0.0592073,58692.0,58691.0,0.31966587]
["bitfinex","BTCUSD",1724083117202,0.0592073,58692.0,58691.0,0.66043287]
["bitfinex","BTCUSD",1724083117400,0.012,58692.0,58691.0,0.31966587]
["bitfinex","BTCUSD",1724083118083,0.012,58692.0,58691.0,0.66043287]
["bitfinex","BTCUSD",1724083118889,0.012,58692.0,58691.0,1.34196687]
["bitfinex","BTCUSD",1724083119096,0.012,58692.0,58691.0,0.99619987]
["bitfinex","BTCUSD",1724083119873,0.006,58692.0,58691.0,0.99619987]
["bitfinex","BTCUSD",1724083120128,0.012,58692.0,58691.0,1.33696687]
["bitfinex","BTCUSD",1724083120666,0.006,58692.0,58691.0,1.33696687]
["bitfinex","BTCUSD",1724083121471,0.17118,58700.0,58697.0,0.170365]
["bitfinex","BTCUSD",1724083121678,0.17118,58700.0,58698.0,0.00551153]
["bitfinex","BTCUSD",1724083121873,0.17118,58700.0,58695.0,0.170369]
["bitfinex","BTCUSD",1724083121874,0.000822,58700.0,58696.0,0.340738]
["bitfinex","BTCUSD",1724083122076,0.170361,58699.0,58698.0,0.0752]
["bitfinex","BTCUSD",1724083122303,0.171182,58700.0,58698.0,0.08070999]
["bitfinex","BTCUSD",1724083122517,0.17036,58699.0,58698.0,0.08070999]
["bitfinex","BTCUSD",1724083123397,0.511081,58699.0,58698.0,0.08070999]
["bitfinex","BTCUSD",1724083124476,0.6339123,58699.0,58698.0,0.08070999]
["bitfinex","BTCUSD",1724083124718,0.007,58699.0,58698.0,0.08070999]
["bitfinex","BTCUSD",1724083124941,0.17736,58699.0,58698.0,0.08070999]
["bitfinex","BTCUSD",1724083125628,0.18395028,58699.0,58698.0,0.08070999]
["bitfinex","BTCUSD",1724083126441,0.52467128,58699.0,58698.0,0.08070999]
["bitfinex","BTCUSD",1724083126956,0.18395028,58699.0,58698.0,0.08070999]
["bitfinex","BTCUSD",1724083127395,0.01359028,58699.0,58698.0,0.08070999]
["bitfinex","BTCUSD",1724083127624,0.18395028,58699.0,58698.0,0.08070999]
["bitfinex","BTCUSD",1724083128471,0.52467128,58699.0,58698.0,0.08070999]
["bitfinex","BTCUSD",1724083128673,0.18395028,58699.0,58698.0,0.08070999]
["bitfinex","BTCUSD",1724083128887,0.52467128,58699.0,58698.0,0.08070999]
["bitfinex","BTCUSD",1724083129426,0.86539228,58699.0,58698.0,0.0752]
["bitfinex","BTCUSD",1724083129631,0.57547984,58699.0,58698.0,0.0752]
["bitfinex","BTCUSD",1724083129813,0.57563074,58699.0,58698.0,0.0752]
["bitfinex","BTCUSD",1724083130012,0.52467128,58699.0,58698.0,0.08069166]
["bitfinex","BTCUSD",1724083131232,0.57563074,58699.0,58698.0,0.08069166]
["bitfinex","BTCUSD",1724083131806,0.63713074,58699.0,58698.0,0.00549166]
["bitfinex","BTCUSD",1724083132247,0.170364,58698.0,58695.0,0.170371]
["bitfinex","BTCUSD",1724083132645,0.170366,58697.0,58696.0,0.00549201]
["bitfinex","BTCUSD",1724083132989,0.170366,58697.0,58694.0,0.170374]
["bitfinex","BTCUSD",1724083133219,0.170366,58697.0,58696.0,0.00549201]
["bitfinex","BTCUSD",1724083133397,0.170366,58697.0,58694.0,0.170374]
["bitfinex","BTCUSD",1724083133595,0.22132546,58697.0,58696.0,0.00549206]
["bitfinex","BTCUSD",1724083133795,0.22132546,58697.0,58694.0,0.170374]
["bitfinex","BTCUSD",1724083134021,0.22132546,58697.0,58696.0,0.00549206]
["bitfinex","BTCUSD",1724083134222,0.170366,58697.0,58696.0,0.00549206]
["bitfinex","BTCUSD",1724083134423,0.170366,58697.0,58694.0,0.170374]
["bitfinex","BTCUSD",1724083134627,0.170366,58697.0,58696.0,0.00549281]
["bitfinex","BTCUSD",1724083134827,0.11429114,58697.0,58693.0,0.34075]
["bitfinex","BTCUSD",1724083135026,0.28965714,58697.0,58696.0,0.00549281]
["bitfinex","BTCUSD",1724083135231,0.11429114,58697.0,58695.0,0.170371]
["bitfinex","BTCUSD",1724083135430,0.05737438,58696.0,58695.0,0.170371]
["bitfinex","BTCUSD",1724083135948,0.05737438,58696.0,58695.0,0.17586381]
["bitfinex","BTCUSD",1724083136249,0.05737438,58696.0,58695.0,0.00549281]
["bitfinex","BTCUSD",1724083136487,0.05737438,58696.0,58695.0,0.17586481]
["bitfinex","BTCUSD",1724083136679,0.06137438,58696.0,58695.0,0.00549281]
["bitfinex","BTCUSD",1724083136852,0.06137438,58696.0,58695.0,0.17586481]
["bitfinex","BTCUSD",1724083137818,0.004,58696.0,58695.0,0.00549281]
["bitfinex","BTCUSD",1724083138237,0.05495946,58696.0,58695.0,0.00549281]
["bitfinex","BTCUSD",1724083138457,2.14596977,58696.0,58695.0,0.00549281]
["bitfinex","BTCUSD",1724083138676,2.29303124,58696.0,58695.0,0.00549281]
["bitfinex","BTCUSD",1724083138991,2.29303124,58696.0,58691.0,0.0009042]
["bitfinex","BTCUSD",1724083138992,1.683024,58692.0,58691.0,0.0009042]
["bitfinex","BTCUSD",1724083139201,2.15077387,58692.0,58691.0,0.0009042]
["bitfinex","BTCUSD",1724083139412,2.27377387,58692.0,58691.0,0.0009042]
["bitfinex","BTCUSD",1724083139825,2.26977387,58692.0,58691.0,0.0009042]
["bitfinex","BTCUSD",1724083140042,2.44112264,58692.0,58691.0,0.0009042]
["bitfinex","BTCUSD",1724083140247,2.44512264,58692.0,58691.0,0.0009042]
["bitfinex","BTCUSD",1724083140465,2.44112264,58692.0,58691.0,0.0009042]
["bitfinex","BTCUSD",1724083140882,2.61314078,58692.0,58691.0,0.0009042]
["bitfinex","BTCUSD",1724083141303,2.44512264,58692.0,58691.0,0.0009042]
["bitfinex","BTCUSD",1724083141501,2.44112264,58692.0,58691.0,0.0009042]
["bitfinex","BTCUSD",1724083141699,2.45512264,58692.0,58691.0,0.0009042]
["bitfinex","BTCUSD",1724083141904,2.46912264,58692.0,58691.0,0.0009042]
["bitfinex","BTCUSD",1724083142102,2.64117836,58692.0,58691.0,0.0009042]
["bitfinex","BTCUSD",1724083142309,2.46912264,58692.0,58691.0,0.0009042]
["bitfinex","BTCUSD",1724083142511,1.27922,58684.0,58683.0,0.009031]
["bitfinex","BTCUSD",1724083142726,1.93743824,58684.0,58683.0,0.009031]
["bitfinex","BTCUSD",1724083143139,1.93743824,58684.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724083143140,0.853035,58683.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724083143347,1.90002566,58683.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724083143549,2.43318843,58683.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724083143750,2.43518843,58683.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724083144333,2.43218843,58683.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724083144546,1.89702566,58683.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724083144711,2.18672566,58683.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724083145619,1.69475182,58683.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724083145817,2.04585794,58683.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724083146223,2.21720671,58683.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724083146434,2.21720671,58683.0,58671.0,0.170641]
["bitfinex","BTCUSD",1724083146627,1.69475182,58683.0,58674.0,0.0804]
["bitfinex","BTCUSD",1724083146810,1.74257869,58683.0,58676.0,0.0638]
["bitfinex","BTCUSD",1724083147214,1.40176469,58683.0,58676.0,0.0638]
["bitfinex","BTCUSD",1724083147738,1.30176469,58683.0,58676.0,0.0638]
["bitfinex","BTCUSD",1724083147933,1.20979545,58683.0,58676.0,0.0638]
["bitfinex","BTCUSD",1724083148356,1.10803782,58683.0,58676.0,0.0638]
["bitfinex","BTCUSD",1724083148580,0.25506105,58683.0,58676.0,0.0638]
["bitfinex","BTCUSD",1724083148782,0.511221,58683.0,58682.0,0.086431]
["bitfinex","BTCUSD",1724083149101,0.41711897,58686.0,58682.0,0.086431]
["bitfinex","BTCUSD",1724083149102,0.05088598,58686.0,58682.0,0.086431]
["bitfinex","BTCUSD",1724083149301,0.170401,58685.0,58683.0,0.00561854]
["bitfinex","BTCUSD",1724083149501,0.340794,58687.0,58683.0,0.00561854]
["bitfinex","BTCUSD",1724083149502,0.17134877,58687.0,58683.0,0.00561854]
["bitfinex","BTCUSD",1724083149758,0.170399,58686.0,58682.0,0.25684]
["bitfinex","BTCUSD",1724083149988,0.170399,58686.0,58684.0,0.0056179]
["bitfinex","BTCUSD",1724083150191,0.170404,58684.0,58683.0,0.00560371]
["bitfinex","BTCUSD",1724083150368,0.170398,58686.0,58682.0,0.25684]
["bitfinex","BTCUSD",1724083150577,0.340771,58691.0,58685.0,0.0761]
["bitfinex","BTCUSD",1724083150578,0.05088598,58691.0,58685.0,0.0761]
["bitfinex","BTCUSD",1724083150779,0.05088598,58691.0,58687.0,0.170394]
["bitfinex","BTCUSD",1724083151102,0.170384,58691.0,58687.0,0.170394]
["bitfinex","BTCUSD",1724083151309,0.852035,58683.0,58675.0,0.0801]
["bitfinex","BTCUSD",1724083151510,1.36419777,58683.0,58675.0,0.0801]
["bitfinex","BTCUSD",1724083151705,1.63781755,58683.0,58672.0,0.0801]
["bitfinex","BTCUSD",1724083151924,2.17551888,58683.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724083152286,2.04829201,58683.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724083152769,2.17387495,58683.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724083153181,1.83306095,58683.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724083153383,1.83306095,58683.0,58677.0,0.083]
["bitfinex","BTCUSD",1724083153384,1.42599777,58683.0,58677.0,0.083]
["bitfinex","BTCUSD",1724083153560,1.192849,58683.0,58677.0,0.083]
["bitfinex","BTCUSD",1724083153756,0.2897,58688.0,58671.0,0.34108]
["bitfinex","BTCUSD",1724083153757,0.05086949,58690.0,58684.0,0.170402]
["bitfinex","BTCUSD",1724083154020,0.05086949,58690.0,58682.0,0.092031]
["bitfinex","BTCUSD",1724083154021,0.34078,58689.0,58682.0,0.092031]
["bitfinex","BTCUSD",1724083154231,0.170386,58691.0,58682.0,0.009031]
["bitfinex","BTCUSD",1724083154432,0.000822,58692.0,58687.0,0.170394]
["bitfinex","BTCUSD",1724083154433,0.170387,58690.0,58687.0,0.170394]
["bitfinex","BTCUSD",1724083154638,0.000822,58692.0,58685.0,0.083]
["bitfinex","BTCUSD",1724083154639,0.340781,58689.0,58685.0,0.083]
["bitfinex","BTCUSD",1724083154770,0.170393,58688.0,58685.0,0.083]
["bitfinex","BTCUSD",1724083155424,0.170393,58688.0,58685.0,0.253401]
["bitfinex","BTCUSD",1724083155838,0.17039,58689.0,58685.0,0.253401]
["bitfinex","BTCUSD",1724083156049,0.000822,58692.0,58688.0,0.170391]
["bitfinex","BTCUSD",1724083156246,0.170384,58691.0,58688.0,0.170391]
["bitfinex","BTCUSD",1724083157306,0.340768,58691.0,58685.0,0.083]
["bitfinex","BTCUSD",1724083157479,0.48476878,58691.0,58685.0,0.083]
["bitfinex","BTCUSD",1724083157825,0.31438678,58691.0,58685.0,0.083]
["bitfinex","BTCUSD",1724083158029,0.170387,58690.0,58685.0,0.253398]
["bitfinex","BTCUSD",1724083158234,0.340774,58690.0,58685.0,0.253398]
["bitfinex","BTCUSD",1724083158440,0.17039,58689.0,58685.0,0.253398]
["bitfinex","BTCUSD",1724083159346,0.17039,58689.0,58686.0,0.170398]
["bitfinex","BTCUSD",1724083160113,0.17039,58689.0,58685.0,0.083]
["bitfinex","BTCUSD",1724083160299,0.05364807,58690.0,58685.0,0.083]
["bitfinex","BTCUSD",1724083160505,0.630483,58689.0,58686.0,0.00534245]
["bitfinex","BTCUSD",1724083160705,0.170392,58688.0,58686.0,0.00534245]
["bitfinex","BTCUSD",1724083160900,0.170395,58687.0,58686.0,0.00534245]
["bitfinex","BTCUSD",1724083161461,0.76017527,58689.0,58686.0,0.00534245]
["bitfinex","BTCUSD",1724083161685,0.170394,58688.0,58686.0,0.00534245]
["bitfinex","BTCUSD",1724083161877,0.170395,58687.0,58686.0,0.00534245]
["bitfinex","BTCUSD",1724083162281,0.171215,58688.0,58686.0,0.00534245]
["bitfinex","BTCUSD",1724083162483,0.170395,58687.0,58686.0,0.00534245]
["bitfinex","BTCUSD",1724083163049,0.000822,58688.0,58686.0,0.17573945]
["bitfinex","BTCUSD",1724083163421,0.000822,58688.0,58686.0,0.00534245]
["bitfinex","BTCUSD",1724083163985,0.000822,58688.0,58686.0,0.17573945]
["bitfinex","BTCUSD",1724083164186,0.000822,58688.0,58686.0,0.00534245]
["bitfinex","BTCUSD",1724083164596,0.171216,58688.0,58686.0,0.00534245]
["bitfinex","BTCUSD",1724083164802,0.170395,58687.0,58686.0,0.00534245]
["bitfinex","BTCUSD",1724083165174,0.170147,58687.0,58686.0,0.00534245]
["bitfinex","BTCUSD",1724083165451,0.171215,58688.0,58686.0,0.00534245]
["bitfinex","BTCUSD",1724083166769,0.170395,58687.0,58686.0,0.00534245]
["bitfinex","BTCUSD",1724083166958,0.171215,58688.0,58686.0,0.00534245]
["bitfinex","BTCUSD",1724083167175,0.170395,58687.0,58686.0,0.00534245]
["bitfinex","BTCUSD",1724083167508,0.511185,58687.0,58686.0,0.00534245]
["bitfinex","BTCUSD",1724083167708,0.851975,58687.0,58686.0,0.00534245]
["bitfinex","BTCUSD",1724083167981,0.511212,58684.0,58683.0,0.0009042]
["bitfinex","BTCUSD",1724083168451,0.85202,58684.0,58683.0,0.00625994]
["bitfinex","BTCUSD",1724083168686,0.85202,58684.0,58683.0,0.0009042]
["bitfinex","BTCUSD",1724083169610,1.73267677,58684.0,58683.0,0.0009042]
["bitfinex","BTCUSD",1724083169830,2.13708477,58684.0,58683.0,0.0009042]
["bitfinex","BTCUSD",1724083170061,2.29187071,58684.0,58683.0,0.0009042]
["bitfinex","BTCUSD",1724083170464,2.54556317,58684.0,58683.0,0.00081379]
["bitfinex","BTCUSD",1724083170611,2.56821948,58684.0,58683.0,0.00081379]
["bitfinex","BTCUSD",1724083170829,0.005,58683.0,58682.0,0.009031]
["bitfinex","BTCUSD",1724083171049,0.005,58683.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724083171050,1.624373,58672.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724083171257,1.8571495,58672.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724083171456,1.87205544,58672.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724083171832,1.91978454,58672.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724083172260,2.02153749,58672.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724083172471,2.02153649,58672.0,58671.0,0.0002]
["bitfinex","BTCUSD",1724083172676,2.02153649,58672.0,58652.0,0.350025]
["bitfinex","BTCUSD",1724083172677,0.85247,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083172847,1.31351877,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083173470,0.97253077,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083173775,0.39181297,58659.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083173776,0.2897,58659.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083173994,0.17049,58655.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083174206,0.170492,58654.0,58653.0,0.00539148]
["bitfinex","BTCUSD",1724083174651,0.511458,58656.0,58653.0,0.00539148]
["bitfinex","BTCUSD",1724083174863,0.17134877,58657.0,58653.0,0.00539148]
["bitfinex","BTCUSD",1724083175068,0.340965,58657.0,58653.0,0.00539148]
["bitfinex","BTCUSD",1724083175283,0.05085597,58665.0,58654.0,0.0793]
["bitfinex","BTCUSD",1724083175487,0.170464,58664.0,58655.0,0.06940935]
["bitfinex","BTCUSD",1724083175694,0.17134877,58665.0,58658.0,0.340957]
["bitfinex","BTCUSD",1724083175869,0.170462,58664.0,58659.0,0.170475]
["bitfinex","BTCUSD",1724083176113,0.17134877,58665.0,58659.0,0.340953]
["bitfinex","BTCUSD",1724083176317,0.340897,58669.0,58660.0,0.00552169]
["bitfinex","BTCUSD",1724083176525,0.170457,58666.0,58662.0,0.0779]
["bitfinex","BTCUSD",1724083176734,0.170459,58665.0,58662.0,0.248367]
["bitfinex","BTCUSD",1724083176945,0.170456,58666.0,58663.0,0.00552169]
["bitfinex","BTCUSD",1724083177153,1.335634,58664.0,58663.0,0.00552169]
["bitfinex","BTCUSD",1724083177360,0.511386,58664.0,58663.0,0.00552169]
["bitfinex","BTCUSD",1724083177570,0.0666,58667.0,58658.0,0.0813]
["bitfinex","BTCUSD",1724083177571,0.170471,58661.0,58658.0,0.0813]
["bitfinex","BTCUSD",1724083177776,0.170466,58663.0,58658.0,0.251778]
["bitfinex","BTCUSD",1724083178133,0.17134877,58666.0,58658.0,0.0813]
["bitfinex","BTCUSD",1724083178346,0.17134877,58666.0,58659.0,0.0616]
["bitfinex","BTCUSD",1724083178545,0.340906,58668.0,58661.0,0.340938]
["bitfinex","BTCUSD",1724083178752,0.2897,58671.0,58663.0,0.34093]
["bitfinex","BTCUSD",1724083178971,0.2897,58671.0,58666.0,0.170455]
["bitfinex","BTCUSD",1724083178972,0.170448,58669.0,58666.0,0.170455]
["bitfinex","BTCUSD",1724083179173,0.340886,58671.0,58664.0,0.170462]
["bitfinex","BTCUSD",1724083179174,0.170451,58668.0,58664.0,0.170462]
["bitfinex","BTCUSD",1724083179953,0.170453,58667.0,58664.0,0.170462]
["bitfinex","BTCUSD",1724083180154,0.170449,58669.0,58665.0,0.170458]
["bitfinex","BTCUSD",1724083180368,0.170451,58668.0,58662.0,0.340934]
["bitfinex","BTCUSD",1724083180666,0.231739,58672.0,58668.0,0.17045]
["bitfinex","BTCUSD",1724083180910,0.17134877,58672.0,58668.0,0.0832]
["bitfinex","BTCUSD",1724083181140,0.170427,58676.0,58672.0,0.170437]
["bitfinex","BTCUSD",1724083181383,0.170427,58676.0,58668.0,0.0832]
["bitfinex","BTCUSD",1724083181384,0.17134877,58676.0,58668.0,0.0832]
["bitfinex","BTCUSD",1724083181627,0.340873,58673.0,58668.0,0.0832]
["bitfinex","BTCUSD",1724083181885,0.17134877,58676.0,58668.0,0.0832]
["bitfinex","BTCUSD",1724083182112,0.170445,58670.0,58668.0,0.0832]
["bitfinex","BTCUSD",1724083182614,0.170445,58670.0,58662.0,1.5]
["bitfinex","BTCUSD",1724083182615,0.170458,58666.0,58663.0,0.0766]
["bitfinex","BTCUSD",1724083182846,0.170455,58667.0,58663.0,0.247064]
["bitfinex","BTCUSD",1724083183311,0.340905,58668.0,58663.0,0.0766]
["bitfinex","BTCUSD",1724083183554,0.170462,58664.0,58663.0,0.0766]
["bitfinex","BTCUSD",1724083183789,0.170459,58665.0,58663.0,0.0766]
["bitfinex","BTCUSD",1724083184028,0.170459,58665.0,58660.0,0.170471]
["bitfinex","BTCUSD",1724083184029,0.170462,58664.0,58660.0,0.170471]
["bitfinex","BTCUSD",1724083184258,0.170459,58665.0,58661.0,0.17047]
["bitfinex","BTCUSD",1724083184490,0.170462,58664.0,58660.0,0.170472]
["bitfinex","BTCUSD",1724083184731,0.170457,58666.0,58662.0,0.170467]
["bitfinex","BTCUSD",1724083184953,0.23424877,58670.0,58658.0,0.0791]
["bitfinex","BTCUSD",1724083185125,0.170465,58663.0,58660.0,0.170473]
["bitfinex","BTCUSD",1724083186072,0.170462,58664.0,58660.0,0.170473]
["bitfinex","BTCUSD",1724083186274,0.170462,58664.0,58661.0,0.17047]
["bitfinex","BTCUSD",1724083186652,0.426163,58663.0,58658.0,0.0791]
["bitfinex","BTCUSD",1724083186809,0.340953,58659.0,58654.0,0.25239]
["bitfinex","BTCUSD",1724083187017,0.170486,58656.0,58654.0,0.0819]
["bitfinex","BTCUSD",1724083187219,0.170488,58655.0,58654.0,0.0819]
["bitfinex","BTCUSD",1724083187428,0.17049,58655.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083187585,0.170492,58654.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083187789,0.023099,58655.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083187790,0.170494,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083187987,0.340971,58656.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083187988,0.170492,58654.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083188206,0.340971,58656.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083188207,0.170488,58655.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083188825,0.170491,58654.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083189027,0.401463,58658.0,58653.0,0.170493]
["bitfinex","BTCUSD",1724083189028,0.401461,58658.0,58653.0,0.170493]
["bitfinex","BTCUSD",1724083189227,0.170489,58655.0,58652.0,0.179527]
["bitfinex","BTCUSD",1724083189450,0.170485,58656.0,58653.0,0.170493]
["bitfinex","BTCUSD",1724083190258,0.340969,58657.0,58652.0,0.179527]
["bitfinex","BTCUSD",1724083190259,0.170489,58655.0,58652.0,0.179527]
["bitfinex","BTCUSD",1724083190641,0.170491,58654.0,58653.0,0.00545992]
["bitfinex","BTCUSD",1724083190846,0.0664,58662.0,58653.0,0.00545992]
["bitfinex","BTCUSD",1724083191054,0.170483,58657.0,58653.0,0.00545992]
["bitfinex","BTCUSD",1724083191289,0.39466379,58660.0,58655.0,0.170488]
["bitfinex","BTCUSD",1724083191290,0.170479,58658.0,58655.0,0.170488]
["bitfinex","BTCUSD",1724083191523,0.170483,58657.0,58654.0,0.17049]
["bitfinex","BTCUSD",1724083191723,0.170483,58657.0,58656.0,0.00548128]
["bitfinex","BTCUSD",1724083191924,0.170483,58657.0,58655.0,0.00548321]
["bitfinex","BTCUSD",1724083192137,0.170483,58657.0,58654.0,0.17049]
["bitfinex","BTCUSD",1724083192369,0.170483,58657.0,58656.0,0.00548321]
["bitfinex","BTCUSD",1724083192597,0.170478,58659.0,58655.0,0.17597021]
["bitfinex","BTCUSD",1724083192799,0.170481,58658.0,58655.0,0.170487]
["bitfinex","BTCUSD",1724083193005,0.170481,58658.0,58656.0,0.00548249]
["bitfinex","BTCUSD",1724083193290,0.170482,58657.0,58656.0,0.00548249]
["bitfinex","BTCUSD",1724083193498,0.340954,58659.0,58655.0,0.170488]
["bitfinex","BTCUSD",1724083193731,0.170475,58660.0,58657.0,0.170481]
["bitfinex","BTCUSD",1724083193948,0.0664,58662.0,58657.0,0.340965]
["bitfinex","BTCUSD",1724083194166,0.170462,58664.0,58658.0,0.340958]
["bitfinex","BTCUSD",1724083194379,0.51227677,58664.0,58658.0,0.00548197]
["bitfinex","BTCUSD",1724083194593,0.340935,58663.0,58658.0,0.00548197]
["bitfinex","BTCUSD",1724083194801,0.170475,58660.0,58657.0,0.170481]
["bitfinex","BTCUSD",1724083195063,0.170475,58660.0,58659.0,0.00548197]
["bitfinex","BTCUSD",1724083195329,0.170475,58660.0,58657.0,0.170482]
["bitfinex","BTCUSD",1724083195542,0.170475,58660.0,58659.0,0.00548197]
["bitfinex","BTCUSD",1724083195740,0.34094,58662.0,58657.0,0.170482]
["bitfinex","BTCUSD",1724083195948,0.34094,58662.0,58659.0,0.00548197]
["bitfinex","BTCUSD",1724083196167,0.170474,58660.0,58656.0,0.246483]
["bitfinex","BTCUSD",1724083196374,0.170474,58660.0,58657.0,0.170482]
["bitfinex","BTCUSD",1724083196577,0.340935,58663.0,58656.0,0.076]
["bitfinex","BTCUSD",1724083196578,0.340935,58663.0,58656.0,0.246484]
["bitfinex","BTCUSD",1724083196801,0.170477,58659.0,58656.0,0.076]
["bitfinex","BTCUSD",1724083197011,0.17048,58658.0,58655.0,0.170487]
["bitfinex","BTCUSD",1724083197218,0.170483,58657.0,58654.0,0.17049]
["bitfinex","BTCUSD",1724083197440,0.34093,58663.0,58653.0,0.250692]
["bitfinex","BTCUSD",1724083197642,0.34093,58663.0,58653.0,0.250693]
["bitfinex","BTCUSD",1724083197643,0.170486,58656.0,58653.0,0.250693]
["bitfinex","BTCUSD",1724083198054,0.340967,58657.0,58653.0,0.0802]
["bitfinex","BTCUSD",1724083198275,0.170488,58655.0,58652.0,0.179527]
["bitfinex","BTCUSD",1724083198687,0.170492,58654.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083198897,0.511482,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083199947,1.31351877,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083201158,1.03853077,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083201790,1.37951877,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083201992,1.20987954,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083202194,1.55086754,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083202403,1.20987954,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083202975,1.03853077,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083203581,0.170494,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083203784,0.85247,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083203991,1.02381877,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083204969,1.73480677,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083205177,1.90615554,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083205390,1.97125554,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083205594,1.63026754,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083205829,1.45891877,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083206217,1.79990677,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083206640,1.17942846,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083206873,1.52041646,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083207523,0.06149769,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083207727,0.170494,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083207958,0.511482,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083208266,0.170494,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083208486,0.170494,58654.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083208615,0.22131173,58655.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083209038,0.05082273,58655.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083209243,0.170494,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083209466,0.170491,58654.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083209918,0.170494,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083210270,0.05082273,58655.0,58654.0,0.170491]
["bitfinex","BTCUSD",1724083210473,0.05082273,58655.0,58654.0,0.511473]
["bitfinex","BTCUSD",1724083210682,0.05082273,58655.0,58654.0,0.852455]
["bitfinex","BTCUSD",1724083211079,0.05082273,58655.0,58654.0,0.511473]
["bitfinex","BTCUSD",1724083211298,0.05082273,58655.0,58654.0,0.170491]
["bitfinex","BTCUSD",1724083211901,0.170481,58658.0,58654.0,0.170491]
["bitfinex","BTCUSD",1724083212153,0.170481,58658.0,58655.0,0.170486]
["bitfinex","BTCUSD",1724083212323,0.255721,58657.0,58653.0,0.340987]
["bitfinex","BTCUSD",1724083212540,0.340959,58658.0,58654.0,0.170489]
["bitfinex","BTCUSD",1724083212541,0.170481,58658.0,58654.0,0.170489]
["bitfinex","BTCUSD",1724083212732,0.170482,58657.0,58654.0,0.170489]
["bitfinex","BTCUSD",1724083212935,0.170475,58660.0,58653.0,0.340987]
["bitfinex","BTCUSD",1724083213138,0.170478,58659.0,58656.0,0.170484]
["bitfinex","BTCUSD",1724083213340,0.17048,58658.0,58655.0,0.248887]
["bitfinex","BTCUSD",1724083213773,0.170485,58656.0,58655.0,0.0784]
["bitfinex","BTCUSD",1724083214030,0.170487,58656.0,58653.0,0.170492]
["bitfinex","BTCUSD",1724083214236,0.17048,58658.0,58654.0,0.170488]
["bitfinex","BTCUSD",1724083214436,0.09353296,58660.0,58654.0,0.340981]
["bitfinex","BTCUSD",1724083214586,0.09353296,58660.0,58656.0,0.170483]
["bitfinex","BTCUSD",1724083214587,0.170477,58659.0,58656.0,0.170483]
["bitfinex","BTCUSD",1724083214965,0.05090923,58660.0,58657.0,0.17048]
["bitfinex","BTCUSD",1724083215165,0.05090923,58664.0,58660.0,0.340944]
["bitfinex","BTCUSD",1724083215498,0.05090923,58664.0,58662.0,0.170467]
["bitfinex","BTCUSD",1724083215850,0.05090923,58664.0,58663.0,0.170465]
["bitfinex","BTCUSD",1724083216067,0.05090923,58665.0,58664.0,0.170462]
["bitfinex","BTCUSD",1724083216326,0.07636385,58666.0,58664.0,0.0778]
["bitfinex","BTCUSD",1724083216327,0.05090923,58666.0,58664.0,0.0778]
["bitfinex","BTCUSD",1724083216504,0.05090923,58666.0,58664.0,0.248262]
["bitfinex","BTCUSD",1724083216710,0.05090923,58666.0,58664.0,0.0778]
["bitfinex","BTCUSD",1724083216906,0.22136523,58666.0,58664.0,0.0778]
["bitfinex","BTCUSD",1724083217316,0.22136523,58666.0,58663.0,0.170464]
["bitfinex","BTCUSD",1724083218404,0.41727185,58667.0,58664.0,0.170462]
["bitfinex","BTCUSD",1724083218405,0.22136323,58667.0,58664.0,0.170462]
["bitfinex","BTCUSD",1724083218757,0.08173436,58666.0,58662.0,0.340935]
["bitfinex","BTCUSD",1724083218963,0.25219136,58666.0,58663.0,0.170464]
["bitfinex","BTCUSD",1724083219318,0.22136223,58667.0,58663.0,0.170464]
["bitfinex","BTCUSD",1724083219742,0.05090923,58666.0,58663.0,0.170464]
["bitfinex","BTCUSD",1724083219951,0.17046,58665.0,58660.0,0.340947]
["bitfinex","BTCUSD",1724083220174,0.17046,58665.0,58654.0,0.01013381]
["bitfinex","BTCUSD",1724083220175,0.170485,58657.0,58654.0,0.0769]
["bitfinex","BTCUSD",1724083220389,0.2897,58662.0,58654.0,0.0769]
["bitfinex","BTCUSD",1724083220390,0.34096,58658.0,58654.0,0.0769]
["bitfinex","BTCUSD",1724083220600,0.2897,58662.0,58654.0,0.0769]
["bitfinex","BTCUSD",1724083220601,0.34060923,58662.0,58657.0,0.170482]
["bitfinex","BTCUSD",1724083220812,0.170468,58662.0,58657.0,0.340962]
["bitfinex","BTCUSD",1724083221025,0.39184223,58663.0,58658.0,0.170479]
["bitfinex","BTCUSD",1724083221236,0.170469,58662.0,58659.0,0.170476]
["bitfinex","BTCUSD",1724083221460,0.22138023,58661.0,58658.0,0.170478]
["bitfinex","BTCUSD",1724083221685,0.340957,58659.0,58654.0,0.0769]
["bitfinex","BTCUSD",1724083221901,0.17048,58658.0,58654.0,0.247389]
["bitfinex","BTCUSD",1724083222325,0.165477,58659.0,58654.0,0.41788]
["bitfinex","BTCUSD",1724083222543,0.165477,58659.0,58656.0,0.170484]
["bitfinex","BTCUSD",1724083222760,0.170477,58659.0,58656.0,0.170484]
["bitfinex","BTCUSD",1724083223180,0.12970923,58660.0,58654.0,0.0769]
["bitfinex","BTCUSD",1724083223460,0.511482,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083223664,0.90337923,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083223890,0.590482,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083224104,1.21403244,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083224320,1.62102044,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083224531,1.79236921,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083225385,1.28003244,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083225799,1.62102044,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083228448,1.61732173,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083228846,1.27633373,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083229491,0.61899696,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083229696,0.31816135,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083229895,0.58789619,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083230069,0.511482,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083230275,0.58789619,58653.0,58652.0,0.01446221]
["bitfinex","BTCUSD",1724083230481,0.511482,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083230690,0.56242543,58653.0,58652.0,0.01446221]
["bitfinex","BTCUSD",1724083230860,0.56242555,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083231110,0.56242529,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083231499,0.90341329,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083231902,0.85247,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083232277,0.93451221,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083232484,0.95997894,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083232684,0.88356475,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083232831,0.95997894,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083233334,1.44996694,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083233557,1.93570067,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083233955,1.99746869,58653.0,58652.0,0.009031]
["bitfinex","BTCUSD",1724083235541,1.678373,58652.0,58651.0,0.0002]
["bitfinex","BTCUSD",1724083235740,0.866512,58638.0,58637.0,0.009042]
["bitfinex","BTCUSD",1724083235946,0.460237,58638.0,58637.0,0.009042]
["bitfinex","BTCUSD",1724083236149,0.19483008,58642.0,58637.0,0.16136301]
["bitfinex","BTCUSD",1724083236150,0.170532,58640.0,58637.0,0.16136301]
["bitfinex","BTCUSD",1724083236350,0.341057,58642.0,58637.0,0.09546301]
["bitfinex","BTCUSD",1724083236787,0.170535,58639.0,58637.0,0.09546301]
["bitfinex","BTCUSD",1724083237194,0.862912,58638.0,58637.0,0.01446301]
["bitfinex","BTCUSD",1724083237424,1.203987,58638.0,58637.0,0.01446301]
["bitfinex","BTCUSD",1724083237626,1.203987,58638.0,58637.0,0.009042]
["bitfinex","BTCUSD",1724083237829,1.545062,58638.0,58637.0,0.009042]
["bitfinex","BTCUSD",1724083237960,1.71641077,58638.0,58637.0,0.009042]
["bitfinex","BTCUSD",1724083238164,1.71641077,58638.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083238165,0.001,58636.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083238370,1.79493377,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083238568,2.35684373,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083239382,2.05699663,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083239801,1.94473582,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083240002,1.79393377,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083240613,1.79352349,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083240819,1.45241349,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083241018,0.170555,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083241227,0.511665,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083241430,1.02412377,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083241631,1.36523377,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083242254,1.43264906,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083243093,1.36523377,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083245594,1.44483377,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083246219,1.36523377,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083246450,1.02412377,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083246867,0.68301377,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083247085,1.15550555,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083247921,1.49661555,58632.0,58631.0,0.001021]
["bitfinex","BTCUSD",1724083248538,1.36523377,58632.0,58631.0,0.001021]
["bitfinex","BTCUSD",1724083248751,0.68301377,58632.0,58631.0,0.001021]
["bitfinex","BTCUSD",1724083249158,1.02412377,58632.0,58631.0,0.001021]
["bitfinex","BTCUSD",1724083249357,0.511665,58632.0,58631.0,0.001021]
["bitfinex","BTCUSD",1724083249569,0.852775,58632.0,58631.0,0.001021]
["bitfinex","BTCUSD",1724083249769,0.852775,58632.0,58631.0,0.00657963]
["bitfinex","BTCUSD",1724083250034,0.852775,58632.0,58631.0,0.001021]
["bitfinex","BTCUSD",1724083251104,0.170551,58634.0,58631.0,0.083521]
["bitfinex","BTCUSD",1724083251461,0.511665,58632.0,58631.0,0.083521]
["bitfinex","BTCUSD",1724083251584,0.51244377,58635.0,58631.0,0.083521]
["bitfinex","BTCUSD",1724083251585,0.170553,58633.0,58631.0,0.083521]
["bitfinex","BTCUSD",1724083251790,0.170555,58632.0,58631.0,0.083521]
["bitfinex","BTCUSD",1724083252263,0.511665,58632.0,58631.0,0.083521]
["bitfinex","BTCUSD",1724083252477,0.63079,58636.0,58631.0,0.083521]
["bitfinex","BTCUSD",1724083252680,0.170553,58633.0,58631.0,0.083521]
["bitfinex","BTCUSD",1724083253097,0.341093,58635.0,58631.0,0.083521]
["bitfinex","BTCUSD",1724083253303,0.511665,58632.0,58631.0,0.083521]
["bitfinex","BTCUSD",1724083253722,0.852775,58632.0,58631.0,0.00096909]
["bitfinex","BTCUSD",1724083254409,1.36523377,58632.0,58631.0,0.00096909]
["bitfinex","BTCUSD",1724083254617,1.52345805,58632.0,58631.0,0.00096909]
["bitfinex","BTCUSD",1724083254824,1.42933377,58632.0,58631.0,0.00096909]
["bitfinex","BTCUSD",1724083256477,1.77044377,58632.0,58631.0,0.00096909]
["bitfinex","BTCUSD",1724083256912,1.85024377,58632.0,58631.0,0.00096909]
["bitfinex","BTCUSD",1724083257558,2.19235377,58632.0,58631.0,0.00096909]
["bitfinex","BTCUSD",1724083257769,2.27718719,58632.0,58631.0,0.00096909]
["bitfinex","BTCUSD",1724083257973,1.968825,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1724083258178,2.20200719,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1724083258389,2.40109176,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1724083258590,2.32500719,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1724083258793,2.41154652,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1724083259001,2.32500719,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1724083259214,2.30200719,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1724083259835,2.24017377,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1724083262349,2.30200686,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1724083262778,2.24017377,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1724083264059,0.075,58624.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724083264278,0.80154,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724083264500,1.65534277,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724083265406,1.82669154,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724083265818,1.65534277,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724083266445,1.483994,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724083266669,1.65534277,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724083267937,0.06838,58614.0,58612.0,0.0785]
["bitfinex","BTCUSD",1724083267938,0.170609,58614.0,58612.0,0.0785]
["bitfinex","BTCUSD",1724083268139,0.2897,58618.0,58612.0,0.0785]
["bitfinex","BTCUSD",1724083268140,0.1706,58617.0,58613.0,0.0661]
["bitfinex","BTCUSD",1724083268348,0.170602,58616.0,58613.0,0.0661]
["bitfinex","BTCUSD",1724083268551,0.170602,58616.0,58614.0,0.00553665]
["bitfinex","BTCUSD",1724083268762,0.358075,58618.0,58614.0,0.34675065]
["bitfinex","BTCUSD",1724083268971,0.358075,58618.0,58617.0,0.593895]
["bitfinex","BTCUSD",1724083268972,0.068375,58618.0,58617.0,0.593895]
["bitfinex","BTCUSD",1724083269276,0.2897,58624.0,58620.0,0.0821]
["bitfinex","BTCUSD",1724083269462,0.170607,58614.0,58613.0,0.0821]
["bitfinex","BTCUSD",1724083269685,0.511822,58614.0,58613.0,0.0821]
["bitfinex","BTCUSD",1724083269892,0.52120025,58614.0,58613.0,0.0821]
["bitfinex","BTCUSD",1724083270101,0.86241525,58614.0,58613.0,0.0821]
["bitfinex","BTCUSD",1724083270315,0.87264607,58614.0,58613.0,0.0821]
["bitfinex","BTCUSD",1724083270526,0.99968774,58614.0,58613.0,0.0821]
["bitfinex","BTCUSD",1724083270729,0.87264607,58614.0,58613.0,0.0821]
["bitfinex","BTCUSD",1724083270951,0.17998525,58614.0,58613.0,0.0821]
["bitfinex","BTCUSD",1724083271161,0.00937825,58614.0,58613.0,0.08305762]
["bitfinex","BTCUSD",1724083271385,0.00937825,58614.0,58613.0,0.0821]
["bitfinex","BTCUSD",1724083271586,0.00937825,58614.0,58613.0,0.59688862]
["bitfinex","BTCUSD",1724083271811,0.2897,58620.0,58616.0,0.0785]
["bitfinex","BTCUSD",1724083272017,0.170582,58623.0,58618.0,0.0823]
["bitfinex","BTCUSD",1724083272225,0.170586,58622.0,58620.0,0.0823]
["bitfinex","BTCUSD",1724083272880,0.170582,58623.0,58620.0,0.0823]
["bitfinex","BTCUSD",1724083273128,0.341163,58623.0,58620.0,0.0823]
["bitfinex","BTCUSD",1724083273350,0.170587,58621.0,58620.0,0.0823]
["bitfinex","BTCUSD",1724083273628,0.511761,58621.0,58620.0,0.0823]
["bitfinex","BTCUSD",1724083273862,0.511788,58618.0,58617.0,0.000822]
["bitfinex","BTCUSD",1724083274107,0.2897,58626.0,58617.0,0.000822]
["bitfinex","BTCUSD",1724083274108,0.170588,58621.0,58617.0,0.000822]
["bitfinex","BTCUSD",1724083274351,0.170588,58621.0,58617.0,0.17142]
["bitfinex","BTCUSD",1724083274607,0.170587,58621.0,58618.0,0.08803637]
["bitfinex","BTCUSD",1724083274873,0.341153,58625.0,58618.0,0.08803637]
["bitfinex","BTCUSD",1724083275083,0.341153,58625.0,58618.0,0.25863137]
["bitfinex","BTCUSD",1724083275331,0.2897,58626.0,58619.0,0.0658]
["bitfinex","BTCUSD",1724083275583,0.2897,58626.0,58623.0,0.0782]
["bitfinex","BTCUSD",1724083275584,0.170578,58624.0,58623.0,0.0782]
["bitfinex","BTCUSD",1724083275832,0.170578,58624.0,58617.0,0.000822]
["bitfinex","BTCUSD",1724083275833,0.511761,58621.0,58620.0,0.0782]
["bitfinex","BTCUSD",1724083276078,0.8108328,58621.0,58620.0,0.0782]
["bitfinex","BTCUSD",1724083276571,0.2990718,58621.0,58620.0,0.0782]
["bitfinex","BTCUSD",1724083277055,0.0093718,58621.0,58620.0,0.0782]
["bitfinex","BTCUSD",1724083277277,0.0093718,58621.0,58620.0,1.10686769]
["bitfinex","BTCUSD",1724083277480,0.0093718,58621.0,58620.0,1.10249877]
["bitfinex","BTCUSD",1724083277691,0.0093718,58621.0,58620.0,1.10545639]
["bitfinex","BTCUSD",1724083277900,0.0093718,58621.0,58620.0,1.10249877]
["bitfinex","BTCUSD",1724083278520,0.0093718,58621.0,58620.0,1.10545639]
["bitfinex","BTCUSD",1724083278728,0.0093718,58621.0,58620.0,1.50973639]
["bitfinex","BTCUSD",1724083279779,0.17146221,58631.0,58628.0,0.0806]
["bitfinex","BTCUSD",1724083280006,0.00090421,58631.0,58628.0,0.0806]
["bitfinex","BTCUSD",1724083280224,0.170561,58630.0,58628.0,0.0806]
["bitfinex","BTCUSD",1724083280893,0.170562,58630.0,58628.0,0.0806]
["bitfinex","BTCUSD",1724083281099,0.170561,58630.0,58628.0,0.0806]
["bitfinex","BTCUSD",1724083281526,0.00090421,58631.0,58628.0,0.0806]
["bitfinex","BTCUSD",1724083281766,0.00090421,58631.0,58630.0,0.511683]
["bitfinex","BTCUSD",1724083282018,0.00090421,58631.0,58630.0,0.587583]
["bitfinex","BTCUSD",1724083282508,0.00090421,58631.0,58630.0,0.246461]
["bitfinex","BTCUSD",1724083282740,0.00090421,58631.0,58630.0,0.24987173]
["bitfinex","BTCUSD",1724083283209,0.00090421,58631.0,58630.0,0.59099373]
["bitfinex","BTCUSD",1724083283936,0.00090421,58631.0,58630.0,0.93211573]
["bitfinex","BTCUSD",1724083284186,0.00090421,58631.0,58630.0,0.99641573]
["bitfinex","BTCUSD",1724083284451,0.00090421,58631.0,58630.0,1.33849535]
["bitfinex","BTCUSD",1724083284889,0.00090421,58631.0,58630.0,3.00984412]
["bitfinex","BTCUSD",1724083285524,0.00090421,58631.0,58630.0,3.01184412]
["bitfinex","BTCUSD",1724083285949,0.00090421,58631.0,58630.0,3.11184412]
["bitfinex","BTCUSD",1724083288277,0.00090421,58631.0,58627.0,0.01231683]
["bitfinex","BTCUSD",1724083288278,0.341122,58630.0,58627.0,0.0758]
["bitfinex","BTCUSD",1724083288504,0.00090421,58631.0,58627.0,0.0758]
["bitfinex","BTCUSD",1724083288922,0.00090421,58631.0,58628.0,0.17572493]
["bitfinex","BTCUSD",1724083289126,0.17146221,58631.0,58628.0,0.00515893]
["bitfinex","BTCUSD",1724083289556,0.170561,58630.0,58628.0,0.00515893]
["bitfinex","BTCUSD",1724083289994,0.170564,58629.0,58628.0,0.00515893]
["bitfinex","BTCUSD",1724083290215,0.00090421,58631.0,58629.0,0.1369]
["bitfinex","BTCUSD",1724083290421,0.00090421,58631.0,58630.0,0.93166262]
["bitfinex","BTCUSD",1724083290634,0.00090421,58631.0,58630.0,0.93389013]
["bitfinex","BTCUSD",1724083291062,0.00090421,58631.0,58630.0,0.93484775]
["bitfinex","BTCUSD",1724083291273,0.00090421,58631.0,58630.0,0.93684775]
["bitfinex","BTCUSD",1724083291482,0.00090421,58631.0,58630.0,3.01101852]
["bitfinex","BTCUSD",1724083291950,0.00090421,58631.0,58630.0,2.66789652]
["bitfinex","BTCUSD",1724083292180,0.00090421,58631.0,58630.0,2.77189652]
["bitfinex","BTCUSD",1724083292385,0.00090421,58631.0,58630.0,3.11301852]
["bitfinex","BTCUSD",1724083292599,0.00090421,58631.0,58630.0,2.7669389]
["bitfinex","BTCUSD",1724083292808,0.00090421,58631.0,58630.0,2.59559013]
["bitfinex","BTCUSD",1724083295596,0.00090421,58631.0,58630.0,2.59654775]
["bitfinex","BTCUSD",1724083296418,0.00090421,58631.0,58630.0,2.59854775]
["bitfinex","BTCUSD",1724083298185,0.00090421,58631.0,58630.0,2.93966975]
["bitfinex","BTCUSD",1724083298436,0.00090421,58631.0,58630.0,2.59854775]
["bitfinex","BTCUSD",1724083298922,0.00090421,58631.0,58630.0,2.59559013]
["bitfinex","BTCUSD",1724083299601,0.00090421,58631.0,58630.0,2.59854775]
["bitfinex","BTCUSD",1724083299945,0.00090421,58631.0,58630.0,2.93966975]
["bitfinex","BTCUSD",1724083300183,0.00090421,58631.0,58630.0,2.59854775]
["bitfinex","BTCUSD",1724083300676,0.00090421,58631.0,58630.0,2.59559013]
["bitfinex","BTCUSD",1724083301417,0.00090421,58631.0,58630.0,2.59854775]
["bitfinex","BTCUSD",1724083301903,0.00090421,58631.0,58630.0,2.93966975]
["bitfinex","BTCUSD",1724083302139,0.00090421,58631.0,58630.0,2.59854775]
["bitfinex","BTCUSD",1724083302384,0.00090421,58631.0,58630.0,2.59559013]
["bitfinex","BTCUSD",1724083302634,0.00090421,58631.0,58630.0,2.59654775]
["bitfinex","BTCUSD",1724083302873,0.00090421,58631.0,58630.0,2.59559013]
["bitfinex","BTCUSD",1724083303135,0.00090421,58631.0,58630.0,2.59654775]
["bitfinex","BTCUSD",1724083303595,0.00090421,58631.0,58630.0,2.59854775]
["bitfinex","BTCUSD",1724083304429,0.00090421,58631.0,58630.0,2.59559013]
["bitfinex","BTCUSD",1724083304673,0.00090421,58631.0,58630.0,2.53389013]
["bitfinex","BTCUSD",1724083305410,0.00090421,58631.0,58630.0,2.53484775]
["bitfinex","BTCUSD",1724083305639,0.00090421,58631.0,58630.0,2.53684775]
["bitfinex","BTCUSD",1724083308483,0.00090421,58631.0,58630.0,2.87796975]
["bitfinex","BTCUSD",1724083308729,0.00090421,58631.0,58630.0,3.45614052]
["bitfinex","BTCUSD",1724083308965,0.00090421,58631.0,58630.0,3.47914052]
["bitfinex","BTCUSD",1724083309449,0.00090421,58631.0,58630.0,3.45414052]
["bitfinex","BTCUSD",1724083312397,0.00090421,58631.0,58630.0,3.11301852]
["bitfinex","BTCUSD",1724083312633,0.00090421,58631.0,58630.0,3.1100609]
["bitfinex","BTCUSD",1724083312869,0.00090421,58631.0,58630.0,3.11301852]
["bitfinex","BTCUSD",1724083314347,0.00090421,58631.0,58630.0,3.11101852]
["bitfinex","BTCUSD",1724083314823,0.00090421,58631.0,58630.0,3.11301852]
["bitfinex","BTCUSD",1724083317034,0.00090421,58631.0,58630.0,3.1100609]
["bitfinex","BTCUSD",1724083317292,0.00090421,58631.0,58630.0,3.11301852]
["bitfinex","BTCUSD",1724083317554,0.00090421,58631.0,58630.0,3.1100609]
["bitfinex","BTCUSD",1724083318062,0.00090421,58631.0,58630.0,3.11301852]
["bitfinex","BTCUSD",1724083318560,0.00090421,58631.0,58630.0,3.45414052]
["bitfinex","BTCUSD",1724083319411,0.00090421,58631.0,58630.0,3.1100609]
["bitfinex","BTCUSD",1724083319630,0.00090421,58631.0,58630.0,3.0463609]
["bitfinex","BTCUSD",1724083320943,0.00090421,58631.0,58630.0,2.79911213]
["bitfinex","BTCUSD",1724083321829,0.00090421,58631.0,58630.0,2.80206975]
["bitfinex","BTCUSD",1724083322256,0.00090421,58631.0,58630.0,3.46004052]
["bitfinex","BTCUSD",1724083322469,0.00090421,58631.0,58630.0,3.48404052]
["bitfinex","BTCUSD",1724083323536,0.00090421,58631.0,58630.0,3.82516252]
["bitfinex","BTCUSD",1724083325012,0.00090421,58631.0,58630.0,3.87625241]
["bitfinex","BTCUSD",1724083325464,0.00090421,58631.0,58630.0,4.23379189]
["bitfinex","BTCUSD",1724083325681,0.51404632,58654.0,58630.0,4.23379189]
["bitfinex","BTCUSD",1724083325682,0.57634632,58654.0,58652.0,0.00295762]
["bitfinex","BTCUSD",1724083325914,0.07739776,58659.0,58658.0,0.340959]
["bitfinex","BTCUSD",1724083325915,0.000821,58659.0,58658.0,0.340959]
["bitfinex","BTCUSD",1724083326172,0.000821,58659.0,58658.0,1.193356]
["bitfinex","BTCUSD",1724083326441,0.000821,58659.0,58658.0,2.69849585]
["bitfinex","BTCUSD",1724083327169,0.000821,58659.0,58658.0,2.69945347]
["bitfinex","BTCUSD",1724083327397,0.000821,58659.0,58658.0,2.87280224]
["bitfinex","BTCUSD",1724083327653,0.000821,58659.0,58658.0,2.97280224]
["bitfinex","BTCUSD",1724083328141,0.000821,58659.0,58658.0,3.45816124]
["bitfinex","BTCUSD",1724083328412,0.000821,58659.0,58658.0,3.45916124]
["bitfinex","BTCUSD",1724083328899,0.000821,58659.0,58658.0,3.46940799]
["bitfinex","BTCUSD",1724083329868,0.000821,58659.0,58658.0,2.98009137]
["bitfinex","BTCUSD",1724083330119,0.000821,58659.0,58658.0,2.98104899]
["bitfinex","BTCUSD",1724083330920,0.000821,58659.0,58658.0,2.98304899]
["bitfinex","BTCUSD",1724083331895,0.000821,58659.0,58658.0,2.98504899]
["bitfinex","BTCUSD",1724083332778,0.000821,58659.0,58658.0,2.98009137]
["bitfinex","BTCUSD",1724083333253,0.141021,58659.0,58658.0,0.17561885]
["bitfinex","BTCUSD",1724083333473,0.141021,58659.0,58658.0,0.00513985]
["bitfinex","BTCUSD",1724083333688,0.141021,58659.0,58658.0,0.17561885]
["bitfinex","BTCUSD",1724083333907,0.141021,58659.0,58658.0,0.511438]
["bitfinex","BTCUSD",1724083334124,0.141021,58659.0,58658.0,0.51624057]
["bitfinex","BTCUSD",1724083334376,0.062221,58659.0,58658.0,1.02854834]
["bitfinex","BTCUSD",1724083334590,0.000821,58659.0,58658.0,1.36950734]
["bitfinex","BTCUSD",1724083336350,0.000821,58659.0,58658.0,1.79692396]
["bitfinex","BTCUSD",1724083336564,0.000821,58659.0,58658.0,1.81992396]
["bitfinex","BTCUSD",1724083336787,0.000821,58659.0,58658.0,1.91992396]
["bitfinex","BTCUSD",1724083337014,0.000821,58659.0,58658.0,1.98452396]
["bitfinex","BTCUSD",1724083338100,0.000821,58659.0,58658.0,3.48452396]
["bitfinex","BTCUSD",1724083339230,0.000821,58659.0,58658.0,3.82548296]
["bitfinex","BTCUSD",1724083342575,0.000822,58688.0,58687.0,1.268365]
["bitfinex","BTCUSD",1724083342804,0.000822,58688.0,58687.0,1.63751262]
["bitfinex","BTCUSD",1724083343027,0.000822,58688.0,58687.0,1.63835979]
["bitfinex","BTCUSD",1724083343238,0.000822,58688.0,58687.0,3.14131741]
["bitfinex","BTCUSD",1724083343475,0.000822,58688.0,58687.0,3.31266618]
["bitfinex","BTCUSD",1724083344136,0.000822,58688.0,58687.0,3.3643859]
["bitfinex","BTCUSD",1724083344348,0.000822,58688.0,58687.0,3.37469387]
["bitfinex","BTCUSD",1724083345433,0.000822,58688.0,58687.0,3.32297415]
["bitfinex","BTCUSD",1724083346383,0.000822,58688.0,58687.0,4.10875415]
["bitfinex","BTCUSD",1724083346602,0.000822,58688.0,58687.0,4.16047387]
["bitfinex","BTCUSD",1724083346818,0.000822,58688.0,58687.0,3.39921653]
["bitfinex","BTCUSD",1724083347040,0.000822,58688.0,58687.0,3.45389387]
["bitfinex","BTCUSD",1724083348317,0.000822,58688.0,58687.0,3.79668387]
["bitfinex","BTCUSD",1724083348539,0.000822,58688.0,58687.0,3.81968387]
["bitfinex","BTCUSD",1724083349621,0.000822,58688.0,58687.0,3.47889387]
["bitfinex","BTCUSD",1724083350591,0.000822,58688.0,58687.0,3.39969387]
["bitfinex","BTCUSD",1724083350837,0.000822,58688.0,58687.0,3.32297415]
["bitfinex","BTCUSD",1724083351332,0.000822,58688.0,58687.0,3.37469387]
["bitfinex","BTCUSD",1724083351590,0.000822,58688.0,58687.0,3.32297415]
["bitfinex","BTCUSD",1724083351856,0.000822,58688.0,58687.0,2.69756979]
["bitfinex","BTCUSD",1724083352074,0.083822,58688.0,58687.0,1.19756979]
["bitfinex","BTCUSD",1724083352299,0.083822,58688.0,58687.0,0.51598979]
["bitfinex","BTCUSD",1724083352957,0.083822,58688.0,58687.0,0.85677979]
["bitfinex","BTCUSD",1724083353618,0.083822,58688.0,58687.0,0.17519979]
["bitfinex","BTCUSD",1724083353825,0.148422,58688.0,58687.0,0.51598979]
["bitfinex","BTCUSD",1724083354295,0.148422,58688.0,58687.0,0.85677979]
["bitfinex","BTCUSD",1724083355788,0.148422,58688.0,58687.0,1.19756979]
["bitfinex","BTCUSD",1724083356220,0.148422,58688.0,58687.0,1.19852741]
["bitfinex","BTCUSD",1724083356863,0.148422,58688.0,58687.0,1.19756979]
["bitfinex","BTCUSD",1724083357295,0.148422,58688.0,58687.0,0.85677979]
["bitfinex","BTCUSD",1724083357560,0.148422,58688.0,58687.0,1.19756979]
["bitfinex","BTCUSD",1724083358910,0.065422,58688.0,58687.0,1.19756979]
["bitfinex","BTCUSD",1724083359568,0.000822,58688.0,58687.0,1.81066618]
["bitfinex","BTCUSD",1724083359998,0.000822,58688.0,58687.0,1.80970856]
["bitfinex","BTCUSD",1724083360694,0.000822,58688.0,58687.0,1.81066618]
["bitfinex","BTCUSD",1724083361118,0.000822,58688.0,58687.0,1.80970856]
["bitfinex","BTCUSD",1724083362155,0.000822,58688.0,58687.0,1.81266618]
["bitfinex","BTCUSD",1724083362378,0.000822,58688.0,58687.0,2.32295618]
["bitfinex","BTCUSD",1724083362630,0.000822,58688.0,58687.0,2.3746759]
["bitfinex","BTCUSD",1724083362855,0.000822,58688.0,58687.0,3.8746759]
["bitfinex","BTCUSD",1724083364694,0.000822,58688.0,58687.0,3.82295618]
["bitfinex","BTCUSD",1724083364917,0.000822,58688.0,58687.0,3.8746759]
["bitfinex","BTCUSD",1724083365712,0.000822,58688.0,58687.0,3.82295618]
["bitfinex","BTCUSD",1724083368580,0.000822,58688.0,58687.0,3.81795618]
["bitfinex","BTCUSD",1724083368799,0.000822,58688.0,58687.0,3.75255618]
["bitfinex","BTCUSD",1724083371223,0.000822,58688.0,58687.0,3.81165456]
["bitfinex","BTCUSD",1724083372437,0.000822,58688.0,58687.0,4.15244456]
["bitfinex","BTCUSD",1724083372672,1e-06,58688.0,58687.0,4.21784456]
["bitfinex","BTCUSD",1724083372901,0.000822,58692.0,58691.0,0.03912762]
["bitfinex","BTCUSD",1724083373139,0.000822,58692.0,58691.0,1.60666039]
["bitfinex","BTCUSD",1724083373370,0.000822,58692.0,58691.0,2.35190596]
["bitfinex","BTCUSD",1724083373834,0.000822,58692.0,58691.0,2.69267296]
["bitfinex","BTCUSD",1724083374756,0.000822,58692.0,58691.0,2.75827296]
["bitfinex","BTCUSD",1724083375227,0.142,58709.0,58698.0,2.58698262]
["bitfinex","BTCUSD",1724083375456,0.142,58709.0,58698.0,2.88133139]
["bitfinex","BTCUSD",1724083375728,0.1371,58717.0,58716.0,0.00295762]
["bitfinex","BTCUSD",1724083375978,0.51404632,58724.0,58717.0,0.85449762]
["bitfinex","BTCUSD",1724083375979,0.0604,58719.0,58717.0,0.85449762]
["bitfinex","BTCUSD",1724083376215,0.0604,58719.0,58717.0,1.63572962]
["bitfinex","BTCUSD",1724083376460,0.0604,58719.0,58717.0,1.64030695]
["bitfinex","BTCUSD",1724083376703,0.0604,58719.0,58717.0,3.14030695]
["bitfinex","BTCUSD",1724083377183,0.0604,58719.0,58717.0,3.13734933]
["bitfinex","BTCUSD",1724083378118,0.092231,58718.0,58717.0,3.13734933]
["bitfinex","BTCUSD",1724083379963,0.092231,58718.0,58717.0,1.29673333]
["bitfinex","BTCUSD",1724083380220,0.157431,58718.0,58717.0,0.17488533]
["bitfinex","BTCUSD",1724083380480,0.157431,58718.0,58717.0,0.85611733]
["bitfinex","BTCUSD",1724083380735,0.157231,58718.0,58717.0,1.19673333]
["bitfinex","BTCUSD",1724083380966,0.156831,58718.0,58717.0,1.19673333]
["bitfinex","BTCUSD",1724083381220,0.156631,58718.0,58717.0,1.19673333]
["bitfinex","BTCUSD",1724083381680,0.073431,58718.0,58717.0,1.81165572]
["bitfinex","BTCUSD",1724083382167,0.073431,58718.0,58717.0,1.8086981]
["bitfinex","BTCUSD",1724083382391,0.073431,58718.0,58717.0,1.81910283]
["bitfinex","BTCUSD",1724083382628,0.073431,58718.0,58717.0,3.32006045]
["bitfinex","BTCUSD",1724083382846,0.073431,58718.0,58717.0,3.32206045]
["bitfinex","BTCUSD",1724083383314,0.073431,58718.0,58717.0,3.31910283]
["bitfinex","BTCUSD",1724083384559,0.073431,58718.0,58717.0,3.32006045]
["bitfinex","BTCUSD",1724083384809,0.073431,58718.0,58717.0,3.31910283]
["bitfinex","BTCUSD",1724083385316,0.073431,58718.0,58717.0,3.32006045]
["bitfinex","BTCUSD",1724083385544,0.073431,58718.0,58717.0,3.32206045]
["bitfinex","BTCUSD",1724083385545,0.008231,58718.0,58717.0,3.32206045]
["bitfinex","BTCUSD",1724083385994,0.008231,58718.0,58717.0,3.31910283]
["bitfinex","BTCUSD",1724083386480,0.008231,58718.0,58717.0,3.32006045]
["bitfinex","BTCUSD",1724083386961,0.008231,58718.0,58717.0,3.32206045]
["bitfinex","BTCUSD",1724083387183,0.008231,58718.0,58717.0,3.31910283]
["bitfinex","BTCUSD",1724083387625,0.008231,58718.0,58717.0,3.3086981]
["bitfinex","BTCUSD",1724083388309,0.008231,58718.0,58717.0,2.79673333]
["bitfinex","BTCUSD",1724083389578,0.008231,58718.0,58717.0,3.3086981]
["bitfinex","BTCUSD",1724083389779,0.008231,58718.0,58717.0,3.30965572]
["bitfinex","BTCUSD",1724083390197,0.008231,58718.0,58717.0,3.3086981]
["bitfinex","BTCUSD",1724083390619,0.008231,58718.0,58717.0,3.30965572]
["bitfinex","BTCUSD",1724083391074,0.008231,58718.0,58717.0,2.79673333]
["bitfinex","BTCUSD",1724083391289,0.089031,58718.0,58717.0,2.79673333]
["bitfinex","BTCUSD",1724083392593,0.153631,58718.0,58717.0,2.79673333]
["bitfinex","BTCUSD",1724083394268,0.153631,58718.0,58717.0,1.29673333]
["bitfinex","BTCUSD",1724083394914,0.153631,58718.0,58717.0,0.27488533]
["bitfinex","BTCUSD",1724083395156,0.153631,58718.0,58717.0,0.61550133]
["bitfinex","BTCUSD",1724083395372,0.153631,58718.0,58717.0,0.27488533]
["bitfinex","BTCUSD",1724083395800,0.153631,58718.0,58717.0,0.10457733]
["bitfinex","BTCUSD",1724083396050,0.153631,58718.0,58717.0,0.27488533]
["bitfinex","BTCUSD",1724083396274,0.153631,58718.0,58717.0,0.10457733]
["bitfinex","BTCUSD",1724083396924,0.153631,58718.0,58717.0,0.27488533]
["bitfinex","BTCUSD",1724083397149,0.153631,58718.0,58717.0,0.61550133]
["bitfinex","BTCUSD",1724083397396,0.153631,58718.0,58717.0,1.29673333]
["bitfinex","BTCUSD",1724083398227,0.072831,58718.0,58717.0,1.29673333]
["bitfinex","BTCUSD",1724083399152,0.008231,58718.0,58717.0,1.29969095]
["bitfinex","BTCUSD",1724083399372,0.008231,58718.0,58717.0,1.81165572]
["bitfinex","BTCUSD",1724083400704,0.008231,58718.0,58717.0,1.8086981]
["bitfinex","BTCUSD",1724083401968,0.008231,58718.0,58717.0,3.13734933]
["bitfinex","BTCUSD",1724083402182,0.008231,58718.0,58717.0,2.79673333]
["bitfinex","BTCUSD",1724083402832,0.088931,58718.0,58717.0,2.79673333]
["bitfinex","BTCUSD",1724083403041,0.152131,58718.0,58717.0,2.79673333]
["bitfinex","BTCUSD",1724083403253,0.152131,58718.0,58717.0,0.61550133]
["bitfinex","BTCUSD",1724083403464,0.152131,58718.0,58717.0,0.00457733]
["bitfinex","BTCUSD",1724083403735,0.663047,58718.0,58717.0,0.00457733]
["bitfinex","BTCUSD",1724083403937,0.0812,58715.0,58712.0,0.170322]
["bitfinex","BTCUSD",1724083404154,0.0812,58713.0,58710.0,0.170326]
["bitfinex","BTCUSD",1724083404362,0.0636,58710.0,58708.0,0.340667]
["bitfinex","BTCUSD",1724083404568,0.0636,58710.0,58702.0,0.340698]
["bitfinex","BTCUSD",1724083404569,0.0636,58710.0,58709.0,0.170331]
["bitfinex","BTCUSD",1724083405012,0.0636,58710.0,58709.0,0.510994]
["bitfinex","BTCUSD",1724083405219,0.0636,58710.0,58709.0,0.851657]
["bitfinex","BTCUSD",1724083405678,0.0636,58710.0,58709.0,1.29232]
["bitfinex","BTCUSD",1724083406587,0.0636,58710.0,58709.0,0.270331]
["bitfinex","BTCUSD",1724083406814,0.1437,58710.0,58709.0,0.610994]
["bitfinex","BTCUSD",1724083407036,0.1437,58710.0,58709.0,0.270331]
["bitfinex","BTCUSD",1724083407240,0.1437,58710.0,58709.0,0.510994]
["bitfinex","BTCUSD",1724083407475,0.1437,58710.0,58709.0,0.851657]
["bitfinex","BTCUSD",1724083407676,0.1437,58710.0,58709.0,0.510994]
["bitfinex","BTCUSD",1724083408910,0.1437,58710.0,58709.0,0.851657]
["bitfinex","BTCUSD",1724083409139,0.0636,58710.0,58709.0,0.851657]
["bitfinex","BTCUSD",1724083409349,0.0636,58710.0,58709.0,1.19686617]
["bitfinex","BTCUSD",1724083409770,0.008231,58718.0,58717.0,0.510924]
["bitfinex","BTCUSD",1724083410011,0.008231,58718.0,58717.0,0.85154]
["bitfinex","BTCUSD",1724083410430,0.008231,58718.0,58717.0,0.85608617]
["bitfinex","BTCUSD",1724083410431,0.147931,58718.0,58717.0,0.85608617]
["bitfinex","BTCUSD",1724083410653,0.068831,58718.0,58717.0,1.19670217]
["bitfinex","BTCUSD",1724083413830,0.008231,58718.0,58717.0,1.19670217]
["bitfinex","BTCUSD",1724083414454,0.008231,58718.0,58717.0,2.69670217]
["bitfinex","BTCUSD",1724083414866,0.008231,58718.0,58717.0,3.30866694]
["bitfinex","BTCUSD",1724083415921,0.008231,58718.0,58717.0,3.39032456]
["bitfinex","BTCUSD",1724083416146,0.008231,58718.0,58717.0,3.38832456]
["bitfinex","BTCUSD",1724083416382,0.008231,58718.0,58717.0,3.73094056]
["bitfinex","BTCUSD",1724083417013,0.008231,58718.0,58717.0,3.38736694]
["bitfinex","BTCUSD",1724083418278,0.008231,58718.0,58717.0,3.30866694]
["bitfinex","BTCUSD",1724083418735,0.008231,58718.0,58717.0,3.13731817]
["bitfinex","BTCUSD",1724083418981,0.008231,58718.0,58717.0,2.79670217]
["bitfinex","BTCUSD",1724083419185,0.008231,58718.0,58717.0,2.79760307]
["bitfinex","BTCUSD",1724083419415,0.008231,58718.0,58717.0,2.96895184]
["bitfinex","BTCUSD",1724083422520,0.008231,58718.0,58717.0,2.96825184]
["bitfinex","BTCUSD",1724083422726,0.00801375,58718.0,58717.0,2.96825184]
["bitfinex","BTCUSD",1724083422933,0.00801375,58718.0,58717.0,3.30886784]
["bitfinex","BTCUSD",1724083423373,0.00801375,58718.0,58717.0,2.96825184]
["bitfinex","BTCUSD",1724083424180,0.00801375,58718.0,58717.0,2.79690307]
["bitfinex","BTCUSD",1724083426488,0.00801375,58718.0,58717.0,1.29690307]
["bitfinex","BTCUSD",1724083427130,0.00801375,58718.0,58717.0,2.79690307]
["bitfinex","BTCUSD",1724083427361,0.08361375,58718.0,58717.0,1.29690307]
["bitfinex","BTCUSD",1724083427999,0.08361375,58718.0,58717.0,0.95628707]
["bitfinex","BTCUSD",1724083429735,0.14801375,58718.0,58717.0,0.00544707]
["bitfinex","BTCUSD",1724083429956,0.65892975,58718.0,58717.0,0.00544707]
["bitfinex","BTCUSD",1724083430170,0.65892975,58718.0,58717.0,0.0009009]
["bitfinex","BTCUSD",1724083430171,0.75884818,58718.0,58717.0,0.0009009]
["bitfinex","BTCUSD",1724083430407,1.09945918,58718.0,58717.0,0.0009009]
["bitfinex","BTCUSD",1724083430623,0.75884818,58718.0,58717.0,0.0009009]
["bitfinex","BTCUSD",1724083430859,0.70781033,58718.0,58717.0,0.0009009]
["bitfinex","BTCUSD",1724083431079,1.12497811,58718.0,58717.0,0.0009009]
["bitfinex","BTCUSD",1724083431509,0.78436711,58718.0,58717.0,0.0009009]
["bitfinex","BTCUSD",1724083431942,1.12497811,58718.0,58717.0,0.0009009]
["bitfinex","BTCUSD",1724083432173,0.73548653,58718.0,58717.0,0.0009009]
["bitfinex","BTCUSD",1724083432392,0.65892975,58718.0,58717.0,0.0009009]
["bitfinex","BTCUSD",1724083432596,0.65892975,58718.0,58717.0,0.00544748]
["bitfinex","BTCUSD",1724083433275,0.3179088,58718.0,58717.0,0.00544748]
["bitfinex","BTCUSD",1724083433490,0.36894124,58718.0,58717.0,0.00544748]
["bitfinex","BTCUSD",1724083433921,0.1476038,58718.0,58717.0,0.00544748]
["bitfinex","BTCUSD",1724083434137,0.0720038,58718.0,58717.0,0.85698748]
["bitfinex","BTCUSD",1724083434364,0.0720038,58718.0,58717.0,1.19760348]
["bitfinex","BTCUSD",1724083435898,0.0076038,58718.0,58717.0,1.27460348]
["bitfinex","BTCUSD",1724083436120,0.0076038,58718.0,58717.0,1.6181771]
["bitfinex","BTCUSD",1724083436773,0.0076038,58718.0,58717.0,3.1181771]
["bitfinex","BTCUSD",1724083437210,0.0076038,58718.0,58717.0,3.11521948]
["bitfinex","BTCUSD",1724083437426,0.0076038,58718.0,58717.0,3.1161771]
["bitfinex","BTCUSD",1724083438061,0.0076038,58718.0,58717.0,3.11521948]
["bitfinex","BTCUSD",1724083440481,0.0076038,58718.0,58717.0,3.12543261]
["bitfinex","BTCUSD",1724083440697,0.5076038,58718.0,58717.0,3.12543261]
["bitfinex","BTCUSD",1724083441761,0.5076038,58718.0,58717.0,3.22839023]
["bitfinex","BTCUSD",1724083441972,0.5076038,58718.0,58717.0,3.22543261]
["bitfinex","BTCUSD",1724083443311,0.5076038,58718.0,58717.0,3.22639023]
["bitfinex","BTCUSD",1724083443760,0.5076038,58718.0,58717.0,3.22839023]
["bitfinex","BTCUSD",1724083444183,0.5076038,58718.0,58717.0,3.22543261]
["bitfinex","BTCUSD",1724083447450,0.5076038,58718.0,58717.0,3.14843261]
["bitfinex","BTCUSD",1724083449595,0.5076038,58718.0,58717.0,2.80781661]
["bitfinex","BTCUSD",1724083450472,0.5076038,58718.0,58717.0,2.79760348]
["bitfinex","BTCUSD",1724083450692,0.6493038,58718.0,58717.0,0.51637148]
["bitfinex","BTCUSD",1724083450898,0.6493038,58718.0,58717.0,0.00544748]
["bitfinex","BTCUSD",1724083451112,0.6493038,58718.0,58717.0,0.17575548]
["bitfinex","BTCUSD",1724083451322,0.6493038,58718.0,58717.0,0.51637148]
["bitfinex","BTCUSD",1724083451532,0.6493038,58718.0,58717.0,0.85698748]
["bitfinex","BTCUSD",1724083451973,0.6493038,58718.0,58717.0,1.19760348]
["bitfinex","BTCUSD",1724083451974,0.5725038,58718.0,58717.0,1.19760348]
["bitfinex","BTCUSD",1724083452186,0.5076038,58718.0,58717.0,1.19760348]
["bitfinex","BTCUSD",1724083453925,0.5845038,58718.0,58717.0,0.85698748]
["bitfinex","BTCUSD",1724083454108,0.6477038,58718.0,58717.0,0.17575548]
["bitfinex","BTCUSD",1724083454362,0.73462509,58718.0,58717.0,0.00544748]
["bitfinex","BTCUSD",1724083454796,0.73462509,58718.0,58717.0,0.17575548]
["bitfinex","BTCUSD",1724083455259,0.6477038,58718.0,58717.0,0.17575548]
["bitfinex","BTCUSD",1724083455470,0.6477038,58718.0,58717.0,0.51637148]
["bitfinex","BTCUSD",1724083456376,0.6477038,58718.0,58717.0,0.85698748]
["bitfinex","BTCUSD",1724083456605,0.5708038,58718.0,58717.0,0.85698748]
["bitfinex","BTCUSD",1724083457274,0.5076038,58718.0,58717.0,1.19760348]
["bitfinex","BTCUSD",1724083458168,0.5076038,58718.0,58717.0,1.37720348]
["bitfinex","BTCUSD",1724083458621,0.5076038,58718.0,58717.0,1.29760348]
["bitfinex","BTCUSD",1724083459062,0.5695038,58718.0,58717.0,1.29760348]
["bitfinex","BTCUSD",1724083459271,0.5695038,58718.0,58717.0,0.95698748]
["bitfinex","BTCUSD",1724083459688,0.56924132,58718.0,58717.0,0.95698748]
["bitfinex","BTCUSD",1724083460533,0.56924132,58718.0,58717.0,1.29760348]
["bitfinex","BTCUSD",1724083460739,0.56924132,58718.0,58717.0,2.79760348]
["bitfinex","BTCUSD",1724083463764,0.56924132,58718.0,58717.0,1.29760348]
["bitfinex","BTCUSD",1724083464224,0.56924132,58718.0,58717.0,2.79760348]
["bitfinex","BTCUSD",1724083464432,0.50734132,58718.0,58717.0,2.79760348]
["bitfinex","BTCUSD",1724083465293,0.50734132,58718.0,58717.0,2.80560348]
["bitfinex","BTCUSD",1724083467224,0.50734132,58718.0,58717.0,1.30560348]
["bitfinex","BTCUSD",1724083467664,0.50734132,58718.0,58717.0,2.80560348]
["bitfinex","BTCUSD",1724083467877,0.58864132,58718.0,58717.0,0.62437148]
["bitfinex","BTCUSD",1724083468112,0.64914132,58718.0,58717.0,0.62437148]
["bitfinex","BTCUSD",1724083468531,0.64914132,58718.0,58717.0,0.01344748]
["bitfinex","BTCUSD",1724083468960,0.64914132,58718.0,58717.0,0.18375548]
["bitfinex","BTCUSD",1724083470605,0.64914132,58718.0,58717.0,0.52437148]
["bitfinex","BTCUSD",1724083471634,0.64914132,58718.0,58717.0,0.18375548]
["bitfinex","BTCUSD",1724083472968,0.64914132,58718.0,58717.0,0.18375548]
["bitfinex","BTCUSD",1724083475061,0.64914132,58718.0,58717.0,0.52437148]
["bitfinex","BTCUSD",1724083475502,0.50734132,58718.0,58717.0,1.30560348]
["bitfinex","BTCUSD",1724083477438,0.50734132,58718.0,58717.0,1.31573916]
["bitfinex","BTCUSD",1724083478522,0.50734132,58718.0,58717.0,2.81573916]
["bitfinex","BTCUSD",1724083481134,0.50734132,58718.0,58717.0,2.46498748]
["bitfinex","BTCUSD",1724083481135,0.58324132,58718.0,58717.0,2.46498748]
["bitfinex","BTCUSD",1724083482001,0.50734132,58718.0,58717.0,2.46498748]
["bitfinex","BTCUSD",1724083485994,0.50734132,58718.0,58717.0,2.80560348]
["bitfinex","BTCUSD",1724083486209,0.50734132,58718.0,58717.0,2.88300348]
["bitfinex","BTCUSD",1724083486841,0.50734132,58718.0,58717.0,2.80560348]
["bitfinex","BTCUSD",1724083487293,0.50734132,58718.0,58717.0,2.46498748]
["bitfinex","BTCUSD",1724083490263,0.57294132,58718.0,58717.0,2.46498748]
["bitfinex","BTCUSD",1724083491786,0.57294132,58718.0,58717.0,0.01344748]
["bitfinex","BTCUSD",1724083492001,0.57294132,58718.0,58717.0,0.18375548]
["bitfinex","BTCUSD",1724083492219,0.62402486,58718.0,58717.0,0.01344748]
["bitfinex","BTCUSD",1724083492440,0.57294132,58718.0,58717.0,0.18375548]
["bitfinex","BTCUSD",1724083492646,0.62404067,58718.0,58717.0,0.18375548]
["bitfinex","BTCUSD",1724083492859,0.62404069,58718.0,58717.0,0.18375548]
["bitfinex","BTCUSD",1724083493087,0.57294132,58718.0,58717.0,0.18375548]
["bitfinex","BTCUSD",1724083493996,0.57294132,58718.0,58717.0,0.86498748]
["bitfinex","BTCUSD",1724083494220,0.57294132,58718.0,58717.0,1.62701948]
["bitfinex","BTCUSD",1724083494221,0.50734132,58718.0,58717.0,1.62701948]
["bitfinex","BTCUSD",1724083494445,0.50734132,58718.0,58717.0,1.38640348]
["bitfinex","BTCUSD",1724083496008,0.50734132,58718.0,58717.0,1.73699752]
["bitfinex","BTCUSD",1724083496663,0.50734132,58718.0,58717.0,1.90834629]
["bitfinex","BTCUSD",1724083496928,0.50734132,58718.0,58717.0,3.40834629]
["bitfinex","BTCUSD",1724083503624,0.50734132,58718.0,58717.0,2.81558152]
["bitfinex","BTCUSD",1724083503843,0.57024132,58718.0,58717.0,2.80560348]
["bitfinex","BTCUSD",1724083504495,0.56997933,58718.0,58717.0,1.30560348]
["bitfinex","BTCUSD",1724083505157,0.56997933,58718.0,58717.0,0.96498748]
["bitfinex","BTCUSD",1724083506968,0.56997933,58718.0,58717.0,1.30560348]
["bitfinex","BTCUSD",1724083508230,0.50707933,58718.0,58717.0,1.30560348]
["bitfinex","BTCUSD",1724083509491,0.50707933,58718.0,58717.0,2.80560348]
["bitfinex","BTCUSD",1724083512276,0.50707933,58718.0,58717.0,3.31756825]
["bitfinex","BTCUSD",1724083512500,0.50707933,58718.0,58717.0,3.39606825]
["bitfinex","BTCUSD",1724083514897,0.50707933,58718.0,58717.0,3.45656825]
["bitfinex","BTCUSD",1724083515341,0.64617933,58718.0,58717.0,1.51344748]
["bitfinex","BTCUSD",1724083515594,0.64617933,58718.0,58717.0,0.18375548]
["bitfinex","BTCUSD",1724083515827,0.81648433,58718.0,58717.0,0.01344748]
["bitfinex","BTCUSD",1724083516055,0.64617933,58718.0,58717.0,0.01344748]
["bitfinex","BTCUSD",1724083516279,0.81648433,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083516492,0.64617933,58718.0,58717.0,0.01311506]
["bitfinex","BTCUSD",1724083516705,0.64617933,58718.0,58717.0,0.18342306]
["bitfinex","BTCUSD",1724083517132,0.64617933,58718.0,58717.0,0.52403906]
["bitfinex","BTCUSD",1724083517558,0.64617933,58718.0,58717.0,0.18342306]
["bitfinex","BTCUSD",1724083519830,0.81648433,58718.0,58717.0,0.01311506]
["bitfinex","BTCUSD",1724083520073,1.15709533,58718.0,58717.0,0.01311506]
["bitfinex","BTCUSD",1724083520582,1.15709533,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083521074,1.15709533,58718.0,58717.0,0.01311506]
["bitfinex","BTCUSD",1724083521587,0.69725478,58718.0,58717.0,0.01311506]
["bitfinex","BTCUSD",1724083521856,0.64617933,58718.0,58717.0,0.18342306]
["bitfinex","BTCUSD",1724083522099,0.64617933,58718.0,58717.0,0.01311506]
["bitfinex","BTCUSD",1724083522832,0.64617933,58718.0,58717.0,0.86465506]
["bitfinex","BTCUSD",1724083523070,0.64617933,58718.0,58717.0,0.18342306]
["bitfinex","BTCUSD",1724083523520,1.54878178,58718.0,58717.0,0.01311506]
["bitfinex","BTCUSD",1724083523982,1.54877573,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083524199,1.54877601,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083524423,0.86755401,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083524879,0.81648433,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083525110,1.15709533,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083525571,1.20816234,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083526813,1.49770633,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083527259,1.6690551,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083527468,1.72011398,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083527681,2.06072498,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083527907,2.3845184,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083528133,1.9417917,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083529256,1.72872248,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083529469,1.6010934,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083529682,1.6010934,58718.0,58717.0,0.01315211]
["bitfinex","BTCUSD",1724083529899,1.6010934,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083530118,1.72872248,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083530331,1.89798471,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083530544,1.42974463,58718.0,58717.0,0.01315211]
["bitfinex","BTCUSD",1724083530759,1.42974463,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083531024,1.77035563,58718.0,58717.0,0.01315211]
["bitfinex","BTCUSD",1724083531239,2.18768471,58718.0,58717.0,0.01315211]
["bitfinex","BTCUSD",1724083531471,2.18768471,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083531472,2.40066663,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083531690,2.52824964,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083531977,2.40066663,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083532193,2.52825093,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083532422,2.30837388,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083533052,1.81918854,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083533269,1.52948854,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083533476,0.9877458,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083533687,1.40488589,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083533896,1.74549689,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083534103,1.40488589,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083534528,1.06427489,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083534759,0.9877458,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083534948,1.40488589,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083535153,1.37936834,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083535364,1.37936834,58718.0,58717.0,0.01766656]
["bitfinex","BTCUSD",1724083535593,1.03875734,58718.0,58717.0,0.01766656]
["bitfinex","BTCUSD",1724083535803,1.37936834,58718.0,58717.0,0.01766656]
["bitfinex","BTCUSD",1724083536295,1.03875734,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083536519,0.69710357,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083536742,0.64609203,58718.0,58717.0,0.01766656]
["bitfinex","BTCUSD",1724083537192,0.50699203,58718.0,58717.0,1.28682256]
["bitfinex","BTCUSD",1724083537411,0.50699203,58718.0,58717.0,1.45222256]
["bitfinex","BTCUSD",1724083537864,0.50699203,58718.0,58717.0,2.95222256]
["bitfinex","BTCUSD",1724083538083,0.50699203,58718.0,58717.0,2.96235869]
["bitfinex","BTCUSD",1724083538500,0.50699203,58718.0,58717.0,3.30297469]
["bitfinex","BTCUSD",1724083539608,0.50699203,58718.0,58717.0,3.47432346]
["bitfinex","BTCUSD",1724083539819,0.50699203,58718.0,58717.0,3.83893946]
["bitfinex","BTCUSD",1724083540244,0.50699203,58718.0,58717.0,3.84089708]
["bitfinex","BTCUSD",1724083540455,0.50699203,58718.0,58717.0,3.47432346]
["bitfinex","BTCUSD",1724083540670,0.50699203,58718.0,58717.0,2.89695869]
["bitfinex","BTCUSD",1724083540895,0.50699203,58718.0,58717.0,2.88682256]
["bitfinex","BTCUSD",1724083541127,0.50699203,58718.0,58717.0,2.02859056]
["bitfinex","BTCUSD",1724083541339,0.50699203,58718.0,58717.0,2.36920656]
["bitfinex","BTCUSD",1724083542435,0.50699203,58718.0,58717.0,0.86920656]
["bitfinex","BTCUSD",1724083542651,0.50699203,58718.0,58717.0,0.52859056]
["bitfinex","BTCUSD",1724083542861,0.58329203,58718.0,58717.0,0.01766656]
["bitfinex","BTCUSD",1724083543333,0.50699203,58718.0,58717.0,0.52859056]
["bitfinex","BTCUSD",1724083544413,0.50699203,58718.0,58717.0,0.86920656]
["bitfinex","BTCUSD",1724083544859,0.50699203,58718.0,58717.0,1.20982256]
["bitfinex","BTCUSD",1724083545554,0.50699203,58718.0,58717.0,0.86920656]
["bitfinex","BTCUSD",1724083551078,1.043465,58718.0,58717.0,0.01766656]
["bitfinex","BTCUSD",1724083551299,1.043465,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083551577,0.9927458,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083551788,0.8224408,58718.0,58717.0,0.0089009]
["bitfinex","BTCUSD",1724083552206,0.57019203,58718.0,58717.0,0.52826334]
["bitfinex","BTCUSD",1724083552429,0.57019203,58718.0,58717.0,0.86887934]
["bitfinex","BTCUSD",1724083552638,0.57019203,58718.0,58717.0,0.52826334]
["bitfinex","BTCUSD",1724083553721,0.50699203,58718.0,58717.0,1.55011134]
["bitfinex","BTCUSD",1724083553938,0.50699203,58718.0,58717.0,1.62254411]
["bitfinex","BTCUSD",1724083554384,0.50699203,58718.0,58717.0,3.12254411]
["bitfinex","BTCUSD",1724083554608,0.50699203,58718.0,58717.0,3.12350173]
["bitfinex","BTCUSD",1724083554817,0.50699203,58718.0,58717.0,3.46611773]
["bitfinex","BTCUSD",1724083555241,0.50699203,58718.0,58717.0,3.47630243]
["bitfinex","BTCUSD",1724083556292,0.50699203,58718.0,58717.0,3.81691843]
["bitfinex","BTCUSD",1724083557393,0.50699203,58718.0,58717.0,3.47334481]
["bitfinex","BTCUSD",1724083558085,0.50699203,58718.0,58717.0,3.47430243]
["bitfinex","BTCUSD",1724083558299,0.50699203,58718.0,58717.0,3.81491843]
["bitfinex","BTCUSD",1724083558939,0.50699203,58718.0,58717.0,3.81396081]
["bitfinex","BTCUSD",1724083559360,0.50699203,58718.0,58717.0,3.47334481]
["bitfinex","BTCUSD",1724083560194,0.50699203,58718.0,58717.0,3.81396081]
["bitfinex","BTCUSD",1724083560612,0.50699203,58718.0,58717.0,3.83991843]
["bitfinex","BTCUSD",1724083561039,0.50699203,58718.0,58717.0,3.83796081]
["bitfinex","BTCUSD",1724083561238,0.50699203,58718.0,58717.0,3.83991843]
["bitfinex","BTCUSD",1724083562503,0.50699203,58718.0,58717.0,3.83796081]
["bitfinex","BTCUSD",1724083563812,0.50699203,58718.0,58717.0,3.83991843]
["bitfinex","BTCUSD",1724083564031,0.50699203,58718.0,58717.0,3.84191843]
["bitfinex","BTCUSD",1724083565530,0.50699203,58718.0,58717.0,3.92688259]
["bitfinex","BTCUSD",1724083565778,0.50699203,58718.0,58717.0,4.26749859]
["bitfinex","BTCUSD",1724083566644,0.50699203,58718.0,58717.0,4.21666443]
["bitfinex","BTCUSD",1724083567286,0.00822,58730.0,58729.0,0.41720462]
["bitfinex","BTCUSD",1724083567520,0.00822,58730.0,58729.0,1.55207339]
["bitfinex","BTCUSD",1724083567736,0.00822,58730.0,58726.0,0.002]
["bitfinex","BTCUSD",1724083567737,0.1405,58729.0,58728.0,0.170276]
["bitfinex","BTCUSD",1724083567949,0.1405,58729.0,58728.0,0.510829]
["bitfinex","BTCUSD",1724083568379,0.00822,58730.0,58729.0,0.51082]
["bitfinex","BTCUSD",1724083568594,0.00822,58730.0,58729.0,1.02271577]
["bitfinex","BTCUSD",1724083569003,0.00822,58730.0,58729.0,1.36326277]
["bitfinex","BTCUSD",1724083569615,0.00822,58730.0,58729.0,1.46326277]
["bitfinex","BTCUSD",1724083569821,0.00822,58730.0,58729.0,2.96326277]
["bitfinex","BTCUSD",1724083574486,0.00822,58730.0,58729.0,2.97227053]
["bitfinex","BTCUSD",1724083575458,0.00822,58730.0,58729.0,3.31281753]
["bitfinex","BTCUSD",1724083577444,0.00822,58730.0,58729.0,3.39001753]
["bitfinex","BTCUSD",1724083578663,0.00822,58730.0,58729.0,3.68067515]
["bitfinex","BTCUSD",1724083578905,0.00822,58730.0,58729.0,3.67971753]
["bitfinex","BTCUSD",1724083579149,0.00822,58730.0,58729.0,3.68067515]
["bitfinex","BTCUSD",1724083579394,0.00822,58730.0,58729.0,3.68071753]
["bitfinex","BTCUSD",1724083579635,0.00822,58730.0,58729.0,4.11252215]
["bitfinex","BTCUSD",1724083582258,0.00822,58730.0,58729.0,3.41401753]
["bitfinex","BTCUSD",1724083582729,0.00822,58730.0,58729.0,2.01982776]
["bitfinex","BTCUSD",1724083582730,0.15092,58730.0,58729.0,2.01982776]
["bitfinex","BTCUSD",1724083583252,0.15092,58730.0,58729.0,2.36037476]
["bitfinex","BTCUSD",1724083584737,0.15092,58730.0,58729.0,2.46037476]
["bitfinex","BTCUSD",1724083585853,0.15092,58730.0,58729.0,0.17928076]
["bitfinex","BTCUSD",1724083586064,0.15092,58730.0,58729.0,0.51982776]
["bitfinex","BTCUSD",1724083586271,0.15092,58730.0,58729.0,2.36037476]
["bitfinex","BTCUSD",1724083587670,0.15092,58730.0,58729.0,2.70092176]
["bitfinex","BTCUSD",1724083589268,0.15092,58730.0,58729.0,2.80092176]
["bitfinex","BTCUSD",1724083589476,0.07132,58730.0,58729.0,1.30092176]
["bitfinex","BTCUSD",1724083589897,0.07132,58730.0,58729.0,2.80092176]
["bitfinex","BTCUSD",1724083590128,0.07132,58730.0,58729.0,3.14146876]
["bitfinex","BTCUSD",1724083590778,0.00822,58730.0,58729.0,3.31281753]
["bitfinex","BTCUSD",1724083590990,0.00822,58730.0,58729.0,3.65336453]
["bitfinex","BTCUSD",1724083591209,0.00822,58730.0,58729.0,3.80272215]
["bitfinex","BTCUSD",1724083591418,0.00822,58730.0,58729.0,3.82376453]
["bitfinex","BTCUSD",1724083591836,0.00822,58730.0,58729.0,3.82572215]
["bitfinex","BTCUSD",1724083592044,0.00822,58730.0,58729.0,3.82376453]
["bitfinex","BTCUSD",1724083592455,0.00822,58730.0,58729.0,3.82572215]
["bitfinex","BTCUSD",1724083593496,0.00822,58730.0,58729.0,3.82376453]
["bitfinex","BTCUSD",1724083594342,0.00822,58730.0,58729.0,3.75776453]
["bitfinex","BTCUSD",1724083595999,0.00822,58730.0,58729.0,3.75972215]
["bitfinex","BTCUSD",1724083597449,0.00822,58730.0,58729.0,3.75776453]
["bitfinex","BTCUSD",1724083597875,0.0002,58739.0,58738.0,1.872722]
["bitfinex","BTCUSD",1724083598085,0.0002,58739.0,58738.0,2.14407077]
["bitfinex","BTCUSD",1724083598297,0.0002,58739.0,58738.0,2.15302288]
["bitfinex","BTCUSD",1724083598530,0.0002,58739.0,58738.0,3.65302288]
["bitfinex","BTCUSD",1724083598737,0.0002,58739.0,58738.0,3.7189805]
["bitfinex","BTCUSD",1724083598948,0.0002,58739.0,58738.0,4.1622755]
["bitfinex","BTCUSD",1724083599377,0.0002,58739.0,58738.0,4.42442246]
["bitfinex","BTCUSD",1724083599593,0.0002,58739.0,58738.0,4.24061735]
["bitfinex","BTCUSD",1724083599805,0.0002,58739.0,58738.0,4.1642755]
["bitfinex","BTCUSD",1724083600040,0.0002,58739.0,58738.0,4.21517396]
["bitfinex","BTCUSD",1724083600475,0.0002,58739.0,58738.0,4.1642755]
["bitfinex","BTCUSD",1724083600893,0.0002,58739.0,58738.0,4.25099705]
["bitfinex","BTCUSD",1724083601522,0.0002,58739.0,58738.0,4.51332261]
["bitfinex","BTCUSD",1724083601732,0.0002,58739.0,58738.0,4.22554287]
["bitfinex","BTCUSD",1724083602149,0.0002,58739.0,58738.0,4.1746552]
["bitfinex","BTCUSD",1724083602376,0.0002,58739.0,58738.0,3.6663602]
["bitfinex","BTCUSD",1724083602620,0.001021,58739.0,58738.0,3.32290758]
["bitfinex","BTCUSD",1724083606423,0.076021,58739.0,58738.0,2.71106381]
["bitfinex","BTCUSD",1724083606647,0.076021,58739.0,58738.0,2.70068411]
["bitfinex","BTCUSD",1724083606883,0.076021,58739.0,58738.0,0.51969411]
["bitfinex","BTCUSD",1724083606884,0.136921,58739.0,58738.0,0.51969411]
["bitfinex","BTCUSD",1724083607088,0.136921,58739.0,58738.0,0.17919911]
["bitfinex","BTCUSD",1724083607298,0.136921,58739.0,58738.0,0.51969411]
["bitfinex","BTCUSD",1724083608823,0.136921,58739.0,58738.0,0.00895211]
["bitfinex","BTCUSD",1724083609258,0.1452,58738.0,58735.0,0.170255]
["bitfinex","BTCUSD",1724083609699,0.1454,58738.0,58735.0,0.170255]
["bitfinex","BTCUSD",1724083609916,0.0806,58734.0,58730.0,0.340539]
["bitfinex","BTCUSD",1724083610209,0.0806,58734.0,58727.0,1.5]
["bitfinex","BTCUSD",1724083610210,0.235063,58733.0,58727.0,1.5]
["bitfinex","BTCUSD",1724083610444,0.0806,58734.0,58727.0,1.5]
["bitfinex","BTCUSD",1724083610445,0.1454,58731.0,58730.0,0.170269]
["bitfinex","BTCUSD",1724083611067,0.1454,58731.0,58730.0,0.51081]
["bitfinex","BTCUSD",1724083614423,0.146221,58731.0,58730.0,0.51081]
["bitfinex","BTCUSD",1724083614835,0.146221,58731.0,58730.0,0.170269]
["bitfinex","BTCUSD",1724083615040,0.146221,58731.0,58727.0,0.170277]
["bitfinex","BTCUSD",1724083615261,0.0633,58729.0,58728.0,0.170276]
["bitfinex","BTCUSD",1724083615686,0.06289005,58729.0,58728.0,0.170276]
["bitfinex","BTCUSD",1724083617441,0.06289005,58729.0,58726.0,0.35080635]
["bitfinex","BTCUSD",1724083617646,0.06289005,58729.0,58728.0,0.170276]
["bitfinex","BTCUSD",1724083619585,0.06289005,58729.0,58728.0,0.17925707]
["bitfinex","BTCUSD",1724083621115,0.06289005,58729.0,58728.0,0.51981007]
["bitfinex","BTCUSD",1724083621544,0.06289005,58729.0,58728.0,2.70091607]
["bitfinex","BTCUSD",1724083622616,0.000821,58731.0,58730.0,1.191893]
["bitfinex","BTCUSD",1724083623302,0.000821,58731.0,58730.0,0.86033307]
["bitfinex","BTCUSD",1724083623504,0.077821,58731.0,58730.0,0.86033307]
["bitfinex","BTCUSD",1724083624352,0.000821,58731.0,58730.0,1.20087407]
["bitfinex","BTCUSD",1724083625064,0.000821,58731.0,58730.0,2.70087407]
["bitfinex","BTCUSD",1724083625277,0.000821,58731.0,58730.0,3.04141507]
["bitfinex","BTCUSD",1724083625693,0.000821,58731.0,58730.0,3.31276384]
["bitfinex","BTCUSD",1724083625920,0.000821,58731.0,58730.0,3.38096384]
["bitfinex","BTCUSD",1724083626339,0.000821,58731.0,58730.0,3.36796384]
["bitfinex","BTCUSD",1724083626548,0.001821,58731.0,58730.0,3.38096384]
["bitfinex","BTCUSD",1724083626760,0.001821,58731.0,58730.0,3.36796384]
["bitfinex","BTCUSD",1724083627204,0.002821,58731.0,58730.0,3.38186694]
["bitfinex","BTCUSD",1724083627412,0.002821,58731.0,58730.0,3.39586694]
["bitfinex","BTCUSD",1724083627413,0.003821,58731.0,58730.0,3.39586694]
["bitfinex","BTCUSD",1724083630715,0.064721,58731.0,58730.0,2.97312594]
["bitfinex","BTCUSD",1724083630923,0.003821,58731.0,58730.0,2.97312594]
["bitfinex","BTCUSD",1724083631337,0.003821,58731.0,58730.0,3.31366694]
["bitfinex","BTCUSD",1724083633326,0.003821,58731.0,58730.0,2.97312594]
["bitfinex","BTCUSD",1724083634010,0.003821,58731.0,58730.0,3.31366694]
["bitfinex","BTCUSD",1724083634224,0.003821,58731.0,58730.0,2.97312594]
["bitfinex","BTCUSD",1724083634545,0.003821,58731.0,58730.0,3.31366694]
["bitfinex","BTCUSD",1724083638192,0.003821,58731.0,58730.0,2.97312594]
["bitfinex","BTCUSD",1724083638843,0.003821,58731.0,58730.0,2.80177717]
["bitfinex","BTCUSD",1724083644824,0.658923,58731.0,58730.0,0.03688417]
["bitfinex","BTCUSD",1724083645063,0.7588667,58731.0,58730.0,0.03688417]
["bitfinex","BTCUSD",1724083645477,0.7588667,58731.0,58730.0,0.0279031]
["bitfinex","BTCUSD",1724083645687,0.7588667,58731.0,58730.0,0.03684991]
["bitfinex","BTCUSD",1724083645928,0.7558667,58731.0,58730.0,0.00984991]
["bitfinex","BTCUSD",1724083646138,0.7558667,58731.0,58730.0,0.87620191]
["bitfinex","BTCUSD",1724083646139,0.145121,58731.0,58730.0,0.87620191]
["bitfinex","BTCUSD",1724083646370,0.067321,58731.0,58730.0,0.8672551]
["bitfinex","BTCUSD",1724083646607,0.067321,58731.0,58730.0,1.20876247]
["bitfinex","BTCUSD",1724083646815,0.067321,58731.0,58730.0,0.87322147]
["bitfinex","BTCUSD",1724083647254,0.067321,58731.0,58730.0,0.86822147]
["bitfinex","BTCUSD",1724083647886,0.067321,58731.0,58730.0,0.86122147]
["bitfinex","BTCUSD",1724083648310,0.067321,58731.0,58730.0,0.86422147]
["bitfinex","BTCUSD",1724083648572,0.067321,58731.0,58730.0,1.21076247]
["bitfinex","BTCUSD",1724083648795,0.067321,58731.0,58730.0,0.86122147]
["bitfinex","BTCUSD",1724083649003,0.067321,58731.0,58730.0,1.20876247]
["bitfinex","BTCUSD",1724083649207,0.067321,58731.0,58730.0,2.71676247]
["bitfinex","BTCUSD",1724083649616,0.067321,58731.0,58730.0,2.37622147]
["bitfinex","BTCUSD",1724083649846,0.145321,58731.0,58730.0,2.03568047]
["bitfinex","BTCUSD",1724083650501,0.1768788,58731.0,58730.0,2.03568047]
["bitfinex","BTCUSD",1724083650914,0.145321,58731.0,58730.0,2.03568047]
["bitfinex","BTCUSD",1724083651961,0.145321,58731.0,58730.0,2.37622147]
["bitfinex","BTCUSD",1724083652172,0.067321,58731.0,58730.0,2.37622147]
["bitfinex","BTCUSD",1724083653215,0.067321,58731.0,58730.0,0.87622147]
["bitfinex","BTCUSD",1724083654913,0.146721,58731.0,58730.0,0.53568047]
["bitfinex","BTCUSD",1724083655125,0.146721,58731.0,58730.0,0.19513947]
["bitfinex","BTCUSD",1724083655958,1.24594811,58731.0,58730.0,0.02486947]
["bitfinex","BTCUSD",1724083656163,1.68847918,58731.0,58730.0,0.02486947]
["bitfinex","BTCUSD",1724083656374,1.84156186,58731.0,58730.0,0.0159031]
["bitfinex","BTCUSD",1724083656619,1.68847918,58731.0,58730.0,0.0159031]
["bitfinex","BTCUSD",1724083656802,1.86282795,58731.0,58730.0,0.0159031]
["bitfinex","BTCUSD",1724083657015,2.01291063,58731.0,58730.0,0.0079031]
["bitfinex","BTCUSD",1724083657225,2.01291063,58731.0,58730.0,0.0089031]
["bitfinex","BTCUSD",1724083657226,1.86242989,58731.0,58730.0,0.0089031]
["bitfinex","BTCUSD",1724083657447,1.86342989,58731.0,58730.0,0.0089031]
["bitfinex","BTCUSD",1724083657656,1.86242989,58731.0,58730.0,0.0019031]
["bitfinex","BTCUSD",1724083658074,1.86742989,58731.0,58730.0,0.0029031]
["bitfinex","BTCUSD",1724083658483,1.86742989,58731.0,58730.0,0.0009031]
["bitfinex","BTCUSD",1724083658484,1.86042989,58731.0,58730.0,0.0009031]
["bitfinex","BTCUSD",1724083658702,1.86342989,58731.0,58730.0,0.0019031]
["bitfinex","BTCUSD",1724083658909,1.86642989,58731.0,58730.0,0.0029031]
["bitfinex","BTCUSD",1724083659114,1.86342989,58731.0,58730.0,0.0019031]
["bitfinex","BTCUSD",1724083659314,1.86142989,58731.0,58730.0,0.0009031]
["bitfinex","BTCUSD",1724083659522,1.86142989,58731.0,58730.0,0.0019031]
["bitfinex","BTCUSD",1724083659523,2.20796489,58731.0,58730.0,0.0019031]
["bitfinex","BTCUSD",1724083659733,2.37473582,58731.0,58730.0,0.0029031]
["bitfinex","BTCUSD",1724083661159,2.37673582,58731.0,58730.0,0.0029031]
["bitfinex","BTCUSD",1724083661788,2.37673582,58731.0,58730.0,0.00227735]
["bitfinex","BTCUSD",1724083662419,2.3658302,58731.0,58730.0,0.00227735]
["bitfinex","BTCUSD",1724083662628,0.851497,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724083662858,1.16764577,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724083663071,1.50824477,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724083663278,1.58468049,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724083663479,1.58568049,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724083663686,1.89737479,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724083663865,1.76698945,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724083664115,1.89737479,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724083664317,1.87186915,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724083664520,2.23660886,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724083664728,2.2621145,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724083664938,2.2651145,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724083665163,2.2661145,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724083665380,2.13772916,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724083665604,2.13472916,58720.0,58719.0,0.0009031]
["bitfinex","BTCUSD",1724083665818,2.15172916,58720.0,58719.0,0.0029031]
["bitfinex","BTCUSD",1724083666022,2.15172916,58720.0,58690.0,0.59284632]
["bitfinex","BTCUSD",1724083666023,0.001,58708.0,58690.0,0.59284632]
["bitfinex","BTCUSD",1724083666255,0.001,58708.0,58692.0,0.34076]
["bitfinex","BTCUSD",1724083666256,0.1468,58701.0,58692.0,0.34076]
["bitfinex","BTCUSD",1724083666466,0.170366,58697.0,58692.0,0.340761]
["bitfinex","BTCUSD",1724083666673,0.17134877,58700.0,58693.0,0.17915965]
["bitfinex","BTCUSD",1724083666674,0.170364,58698.0,58693.0,0.17915965]
["bitfinex","BTCUSD",1724083666912,0.170364,58698.0,58694.0,0.170374]
["bitfinex","BTCUSD",1724083667127,0.170364,58698.0,58695.0,0.170371]
["bitfinex","BTCUSD",1724083667329,0.170364,58698.0,58694.0,0.170374]
["bitfinex","BTCUSD",1724083667555,0.170364,58698.0,58696.0,0.00878465]
["bitfinex","BTCUSD",1724083667777,0.170364,58698.0,58695.0,0.170371]
["bitfinex","BTCUSD",1724083667994,0.170364,58698.0,58697.0,0.00878465]
["bitfinex","BTCUSD",1724083668219,0.170364,58698.0,58695.0,0.170371]
["bitfinex","BTCUSD",1724083668444,0.170364,58698.0,58692.0,0.340761]
["bitfinex","BTCUSD",1724083668445,0.170364,58698.0,58697.0,0.00878465]
["bitfinex","BTCUSD",1724083668633,0.001,58698.0,58697.0,0.00878465]
["bitfinex","BTCUSD",1724083668934,0.001,58698.0,58696.0,0.170369]
["bitfinex","BTCUSD",1724083669382,0.002,58698.0,58697.0,0.00878465]
["bitfinex","BTCUSD",1724083669596,0.172363,58698.0,58697.0,0.00878465]
["bitfinex","BTCUSD",1724083669770,0.171363,58698.0,58695.0,0.170371]
["bitfinex","BTCUSD",1724083670009,0.172363,58698.0,58697.0,0.00878465]
["bitfinex","BTCUSD",1724083670215,0.002,58698.0,58696.0,0.170368]
["bitfinex","BTCUSD",1724083670422,0.002,58698.0,58697.0,0.00878465]
["bitfinex","BTCUSD",1724083670848,0.001,58698.0,58697.0,0.00878465]
["bitfinex","BTCUSD",1724083671062,0.002,58698.0,58697.0,0.00878465]
["bitfinex","BTCUSD",1724083671275,0.001,58698.0,58697.0,0.00878465]
["bitfinex","BTCUSD",1724083671520,0.17036,58699.0,58697.0,0.00878465]
["bitfinex","BTCUSD",1724083671732,0.17036,58699.0,58695.0,0.17037]
["bitfinex","BTCUSD",1724083671947,0.17036,58699.0,58698.0,0.00878465]
["bitfinex","BTCUSD",1724083672152,0.001,58698.0,58695.0,0.17037]
["bitfinex","BTCUSD",1724083672376,0.001,58698.0,58696.0,0.170369]
["bitfinex","BTCUSD",1724083673098,0.001,58698.0,58692.0,0.340761]
["bitfinex","BTCUSD",1724083673310,0.002,58698.0,58695.0,0.170371]
["bitfinex","BTCUSD",1724083673723,0.25548638,58698.0,58695.0,0.170371]
["bitfinex","BTCUSD",1724083673926,0.0812,58696.0,58695.0,0.170371]
["bitfinex","BTCUSD",1724083674142,0.170373,58695.0,58692.0,0.170379]
["bitfinex","BTCUSD",1724083674349,0.10805514,58695.0,58692.0,0.17038]
["bitfinex","BTCUSD",1724083674562,0.10805514,58695.0,58687.0,1.5]
["bitfinex","BTCUSD",1724083674563,0.170381,58692.0,58687.0,0.340786]
["bitfinex","BTCUSD",1724083674769,0.170381,58692.0,58684.0,0.08302]
["bitfinex","BTCUSD",1724083674770,0.2897,58690.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083674980,0.170396,58687.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083675161,0.1285262,58687.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083675572,0.2989222,58687.0,58684.0,0.171222]
["bitfinex","BTCUSD",1724083675774,0.2989222,58687.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083675775,0.170399,58686.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083675977,0.21383391,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083676192,0.232801,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083676398,0.0624,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083677054,0.232801,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083677267,0.314001,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083677671,0.654803,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083677888,0.7543632,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083678525,0.7553632,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083679425,0.7553632,58685.0,58684.0,0.00963249]
["bitfinex","BTCUSD",1724083679631,0.7553632,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083679991,0.315001,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083680204,0.315001,58685.0,58684.0,0.00935416]
["bitfinex","BTCUSD",1724083680205,0.0634,58685.0,58684.0,0.00935416]
["bitfinex","BTCUSD",1724083680426,0.233801,58685.0,58684.0,0.00935416]
["bitfinex","BTCUSD",1724083681166,0.997605,58685.0,58684.0,0.00935416]
["bitfinex","BTCUSD",1724083681296,0.997605,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083681297,1.63251627,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083681500,1.63251627,58685.0,58684.0,0.00935416]
["bitfinex","BTCUSD",1724083681744,1.63251627,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083682290,1.63351627,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083683266,0.1466,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083683415,0.0644,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083683608,0.0644,58685.0,58684.0,0.17980151]
["bitfinex","BTCUSD",1724083684014,0.0684,58685.0,58684.0,0.00939751]
["bitfinex","BTCUSD",1724083685145,0.579603,58685.0,58684.0,0.00939751]
["bitfinex","BTCUSD",1724083685549,0.0684,58685.0,58684.0,0.00939751]
["bitfinex","BTCUSD",1724083685772,0.579603,58685.0,58684.0,0.00939751]
["bitfinex","BTCUSD",1724083686800,0.006,58685.0,58684.0,0.00939751]
["bitfinex","BTCUSD",1724083686995,0.176401,58685.0,58684.0,0.00939751]
["bitfinex","BTCUSD",1724083688728,0.6169906,58685.0,58684.0,0.00939751]
["bitfinex","BTCUSD",1724083688907,0.9577926,58685.0,58684.0,0.00939751]
["bitfinex","BTCUSD",1724083689515,1.61934337,58685.0,58684.0,0.00939751]
["bitfinex","BTCUSD",1724083689707,1.64334337,58685.0,58684.0,0.00939751]
["bitfinex","BTCUSD",1724083689908,1.64334337,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083690318,1.98614537,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083690512,1.98314537,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083690710,1.98414537,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083690871,1.98314537,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083691075,1.98614537,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083691279,1.98814537,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083692353,1.98614537,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083692640,1.98214537,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083692769,1.99714537,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083692970,1.99814537,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083693174,2.09414537,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083693382,2.09614537,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083693590,2.10614537,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083693774,1.76434337,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083693976,1.65034337,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083694171,1.63634337,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083694423,1.65034337,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083694657,1.66434337,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083694861,1.63634337,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083695066,1.66534337,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083695267,1.66734337,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083695513,1.66434337,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083696499,1.66534337,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083697879,1.66734337,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083698082,1.66534337,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083698283,1.66934337,58685.0,58684.0,0.00082]
["bitfinex","BTCUSD",1724083698439,1.66934337,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083698789,2.01014537,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083699361,2.07257104,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083699621,2.06857104,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083700541,1.96778344,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083700743,1.90635777,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083701156,1.96879066,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083701560,1.90535777,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083701765,1.56455577,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083701999,1.22375377,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083702205,1.22375377,58685.0,58684.0,0.07804663]
["bitfinex","BTCUSD",1724083702206,0.71055177,58685.0,58684.0,0.07804663]
["bitfinex","BTCUSD",1724083702431,0.198401,58685.0,58684.0,0.07804663]
["bitfinex","BTCUSD",1724083702629,0.593123,58685.0,58684.0,0.00937568]
["bitfinex","BTCUSD",1724083702832,0.880005,58685.0,58684.0,0.00937568]
["bitfinex","BTCUSD",1724083703192,0.539203,58685.0,58684.0,0.00937568]
["bitfinex","BTCUSD",1724083703397,0.525203,58685.0,58684.0,0.00937568]
["bitfinex","BTCUSD",1724083703597,1.23592337,58685.0,58684.0,0.00937568]
["bitfinex","BTCUSD",1724083703975,1.28212337,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083704424,1.62592537,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083704582,1.68943257,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083704820,1.64992537,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083705025,1.64892537,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083705446,1.65292537,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083705907,1.56992537,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083706309,1.03535377,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083706884,1.11225377,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083707300,1.19605377,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083707504,1.25856395,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083708027,1.11915377,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083708231,1.60882115,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083708389,1.67133527,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083710845,1.33053327,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083711076,1.46166989,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083711487,1.09786789,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083711689,1.03535377,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083711894,1.09784304,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083712320,1.48956163,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083712566,1.6619104,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083712768,1.88588632,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083713057,1.94834596,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083713697,1.94534596,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083713813,1.84351278,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083714285,1.85409749,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083714537,1.84455769,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083714718,1.84537966,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083714933,1.69601581,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083715143,1.19807493,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083715354,1.12166504,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083715873,1.29079818,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083716025,1.188907,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083716230,1.12166504,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083716433,1.29084074,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083716610,1.46218951,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083717454,1.36029833,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083718521,1.4876623,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083718737,1.4646623,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083718938,0.69370953,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083719133,1.03451153,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083719333,1.24794956,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083719752,1.58875156,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083719879,1.76010033,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083720280,1.78310033,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083720902,1.44229833,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083721310,1.78310033,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083721481,1.44229833,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083722340,1.78310033,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083723810,1.44229833,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083724024,1.18884873,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083724902,0.14249496,58685.0,58684.0,0.31515063]
["bitfinex","BTCUSD",1724083725121,0.08943216,58685.0,58684.0,0.14474663]
["bitfinex","BTCUSD",1724083725341,0.06389903,58685.0,58684.0,0.15335578]
["bitfinex","BTCUSD",1724083725757,0.012822,58685.0,58684.0,0.15335578]
["bitfinex","BTCUSD",1724083725977,0.08943216,58685.0,58684.0,0.15335578]
["bitfinex","BTCUSD",1724083726424,0.08943216,58685.0,58684.0,1.00537578]
["bitfinex","BTCUSD",1724083726634,0.012822,58685.0,58684.0,1.00537578]
["bitfinex","BTCUSD",1724083726842,0.012822,58685.0,58684.0,0.66456778]
["bitfinex","BTCUSD",1724083727265,0.06389331,58685.0,58684.0,0.66456778]
["bitfinex","BTCUSD",1724083727492,0.05689331,58685.0,58684.0,0.32375978]
["bitfinex","BTCUSD",1724083727705,0.05189331,58685.0,58684.0,0.32375978]
["bitfinex","BTCUSD",1724083727910,0.05389331,58685.0,58684.0,0.26055978]
["bitfinex","BTCUSD",1724083728314,0.05189331,58685.0,58684.0,0.26055978]
["bitfinex","BTCUSD",1724083728496,0.05188239,58685.0,58684.0,0.26055978]
["bitfinex","BTCUSD",1724083728694,0.05288239,58685.0,58684.0,0.26055978]
["bitfinex","BTCUSD",1724083729728,0.05288239,58685.0,58684.0,0.60136778]
["bitfinex","BTCUSD",1724083729988,1.16327804,58685.0,58684.0,0.00935578]
["bitfinex","BTCUSD",1724083730206,0.43061365,58685.0,58684.0,0.00935578]
["bitfinex","BTCUSD",1724083730407,0.43061365,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083730408,0.42014256,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083730611,0.05286917,58685.0,58684.0,0.00934061]
["bitfinex","BTCUSD",1724083730820,0.001822,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083731022,0.001822,58685.0,58684.0,0.00934061]
["bitfinex","BTCUSD",1724083731023,0.172223,58685.0,58684.0,0.00934061]
["bitfinex","BTCUSD",1724083731432,0.56407217,58685.0,58684.0,0.00934061]
["bitfinex","BTCUSD",1724083731637,0.172223,58685.0,58684.0,0.00934061]
["bitfinex","BTCUSD",1724083731845,0.22326553,58685.0,58684.0,0.00934061]
["bitfinex","BTCUSD",1724083732048,0.172223,58685.0,58684.0,0.00934061]
["bitfinex","BTCUSD",1724083732687,0.56406987,58685.0,58684.0,0.00934061]
["bitfinex","BTCUSD",1724083732898,0.513025,58685.0,58684.0,0.00934061]
["bitfinex","BTCUSD",1724083733103,0.53231424,58685.0,58684.0,0.00934061]
["bitfinex","BTCUSD",1724083733335,0.6088861,58685.0,58684.0,0.00934061]
["bitfinex","BTCUSD",1724083733565,0.58959686,58685.0,58684.0,0.00934061]
["bitfinex","BTCUSD",1724083734199,0.58960662,58685.0,58684.0,0.00934061]
["bitfinex","BTCUSD",1724083734614,0.24880462,58685.0,58684.0,0.00934061]
["bitfinex","BTCUSD",1724083734840,0.07840362,58685.0,58684.0,0.00934061]
["bitfinex","BTCUSD",1724083735054,0.172223,58685.0,58684.0,0.00934061]
["bitfinex","BTCUSD",1724083735263,0.323081,58685.0,58684.0,0.00934061]
["bitfinex","BTCUSD",1724083735477,0.93073225,58685.0,58684.0,0.00934061]
["bitfinex","BTCUSD",1724083735688,1.65840441,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083736129,1.66140441,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083737214,1.81454818,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083737438,2.23245018,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083737703,2.00931763,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083737955,2.36440062,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083738168,2.22061113,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083738408,2.32061113,58685.0,58684.0,0.00074663]
["bitfinex","BTCUSD",1724083738644,2.32361113,58685.0,58684.0,0.00067197]
["bitfinex","BTCUSD",1724083738889,2.32061113,58685.0,58684.0,0.00067197]
["bitfinex","BTCUSD",1724083739161,2.66141313,58685.0,58684.0,0.00067197]
["bitfinex","BTCUSD",1724083739407,2.66641313,58685.0,58684.0,0.00067197]
["bitfinex","BTCUSD",1724083739642,2.66141313,58685.0,58684.0,0.00067197]
["bitfinex","BTCUSD",1724083739904,2.66041313,58685.0,58684.0,0.00067197]
["bitfinex","BTCUSD",1724083740145,1.631873,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083740408,2.07697927,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083740614,2.44085727,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083740815,2.43885727,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083741023,2.44085727,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083741252,2.58810374,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083741775,2.760246,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083741976,2.59310374,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083742175,2.58810374,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083742610,2.59810374,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083742821,2.42875497,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083743237,2.43775497,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083743671,2.43075497,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083743880,2.57069619,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083744117,2.61715302,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083744752,2.65870049,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083744972,2.33151705,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083745171,1.99463905,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083745614,1.85973905,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083745806,1.87373905,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083746213,1.86435623,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083746416,1.39581423,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083746617,1.38181423,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083746821,1.54613604,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083747033,1.53213604,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083747243,1.70348481,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083747455,1.579163,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083747673,1.72046597,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083747877,2.011541,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083748123,2.009541,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083748528,2.019541,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083748734,2.020541,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083748971,2.019541,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083749389,1.942041,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083750207,2.0448298,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083750409,2.0438298,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083750822,2.06932542,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083751027,2.41320342,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083751238,2.49932977,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083751648,2.65216444,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083751848,2.96161675,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083752049,3.06161675,58672.0,58671.0,0.009031]
["bitfinex","BTCUSD",1724083752263,1.198111,58670.0,58669.0,0.009031]
["bitfinex","BTCUSD",1724083752467,0.802113,58661.0,58660.0,0.009031]
["bitfinex","BTCUSD",1724083752675,1.27868032,58661.0,58660.0,0.009031]
["bitfinex","BTCUSD",1724083752881,2.32650632,58661.0,58660.0,0.009031]
["bitfinex","BTCUSD",1724083753110,2.49785509,58661.0,58660.0,0.009031]
["bitfinex","BTCUSD",1724083753290,2.49212234,58661.0,58660.0,0.009031]
["bitfinex","BTCUSD",1724083753487,2.39047425,58661.0,58660.0,0.009031]
["bitfinex","BTCUSD",1724083754379,2.49805563,58661.0,58660.0,0.009031]
["bitfinex","BTCUSD",1724083754832,2.39647425,58661.0,58660.0,0.009031]
["bitfinex","BTCUSD",1724083755139,2.49803103,58661.0,58660.0,0.009031]
["bitfinex","BTCUSD",1724083755774,2.49847425,58661.0,58660.0,0.009031]
["bitfinex","BTCUSD",1724083755987,2.97447637,58661.0,58660.0,0.009031]
["bitfinex","BTCUSD",1724083756195,2.50647425,58661.0,58660.0,0.009031]
["bitfinex","BTCUSD",1724083756427,2.60797828,58661.0,58660.0,0.009031]
["bitfinex","BTCUSD",1724083756638,2.49847425,58661.0,58660.0,0.009031]
["bitfinex","BTCUSD",1724083757063,0.653073,58654.0,58653.0,0.00902]
["bitfinex","BTCUSD",1724083757275,0.653073,58654.0,58650.0,0.00902]
["bitfinex","BTCUSD",1724083757276,0.8826,58651.0,58650.0,0.00902]
["bitfinex","BTCUSD",1724083757488,1.53612119,58651.0,58650.0,0.00902]
["bitfinex","BTCUSD",1724083757703,2.34112119,58651.0,58650.0,0.00902]
["bitfinex","BTCUSD",1724083757905,2.51229655,58651.0,58650.0,0.00902]
["bitfinex","BTCUSD",1724083758116,2.34094778,58651.0,58650.0,0.00902]
["bitfinex","BTCUSD",1724083758323,2.27556901,58651.0,58650.0,0.00902]
["bitfinex","BTCUSD",1724083758528,2.35136901,58651.0,58650.0,0.00902]
["bitfinex","BTCUSD",1724083758733,2.33736901,58651.0,58650.0,0.00902]
["bitfinex","BTCUSD",1724083758942,2.33736461,58651.0,58650.0,0.00902]
["bitfinex","BTCUSD",1724083759145,2.85983901,58651.0,58650.0,0.00902]
["bitfinex","BTCUSD",1724083759354,2.78381298,58651.0,58650.0,0.00902]
["bitfinex","BTCUSD",1724083759565,2.92427821,58651.0,58650.0,0.00902]
["bitfinex","BTCUSD",1724083759976,1.340962,58638.0,58637.0,0.009031]
["bitfinex","BTCUSD",1724083760182,1.99361357,58638.0,58637.0,0.009031]
["bitfinex","BTCUSD",1724083761033,1.91341357,58638.0,58637.0,0.009031]
["bitfinex","BTCUSD",1724083761236,1.91441357,58638.0,58637.0,0.009031]
["bitfinex","BTCUSD",1724083761441,2.33798857,58638.0,58637.0,0.009031]
["bitfinex","BTCUSD",1724083761658,2.35198857,58638.0,58637.0,0.009031]
["bitfinex","BTCUSD",1724083761877,2.35257838,58638.0,58637.0,0.009031]
["bitfinex","BTCUSD",1724083762099,2.45257838,58638.0,58637.0,0.009031]
["bitfinex","BTCUSD",1724083762530,2.44898857,58638.0,58637.0,0.009031]
["bitfinex","BTCUSD",1724083762773,2.45098857,58638.0,58637.0,0.009031]
["bitfinex","BTCUSD",1724083763221,2.45257838,58638.0,58637.0,0.009031]
["bitfinex","BTCUSD",1724083763441,2.45257838,58638.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083763442,1.535995,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083763649,2.17784377,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083763856,2.17584377,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083764107,2.20084377,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083764539,2.16384377,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083764747,2.34919254,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083764948,2.33519254,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083765378,2.34919254,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083765984,2.34719254,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083766208,2.35019254,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083766895,2.36478235,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083767100,2.77789235,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083767474,2.79189235,58632.0,58631.0,0.0002]
["bitfinex","BTCUSD",1724083767680,2.79189235,58632.0,58625.0,0.00821]
["bitfinex","BTCUSD",1724083767681,0.663117,58626.0,58625.0,0.00821]
["bitfinex","BTCUSD",1724083767935,0.663117,58626.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724083767936,1.001467,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724083768108,1.85526977,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724083768285,1.77226977,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724083768488,1.38864277,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724083769361,1.38964277,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724083769565,1.38864277,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724083770100,1.39764277,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724083771125,1.39864277,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724083771326,1.91321854,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724083771532,1.91121854,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724083771782,1.91480835,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724083771995,1.90580835,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724083772209,1.90221854,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724083772427,1.38864277,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724083773317,1.40264277,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724083774157,1.79396977,58612.0,58611.0,0.0002]
["bitfinex","BTCUSD",1724083774360,1.79796977,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083774572,1.98131854,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083774748,1.96631854,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083775188,1.98031854,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083776231,1.03841577,58612.0,58611.0,0.076421]
["bitfinex","BTCUSD",1724083776446,1.02441577,58612.0,58611.0,0.076421]
["bitfinex","BTCUSD",1724083777209,1.03841577,58612.0,58611.0,0.076421]
["bitfinex","BTCUSD",1724083777532,1.02441577,58612.0,58611.0,0.076421]
["bitfinex","BTCUSD",1724083777774,0.72018877,58612.0,58611.0,0.076421]
["bitfinex","BTCUSD",1724083777973,1.06141577,58612.0,58611.0,0.076421]
["bitfinex","BTCUSD",1724083778173,1.04741577,58612.0,58611.0,0.076421]
["bitfinex","BTCUSD",1724083778943,1.02441577,58612.0,58611.0,0.076421]
["bitfinex","BTCUSD",1724083779557,0.68918877,58612.0,58611.0,0.076421]
["bitfinex","BTCUSD",1724083779755,0.78707765,58612.0,58611.0,0.076421]
["bitfinex","BTCUSD",1724083780024,0.78707765,58612.0,58611.0,0.07683119]
["bitfinex","BTCUSD",1724083780160,0.78107765,58612.0,58611.0,0.07683119]
["bitfinex","BTCUSD",1724083780722,0.78107765,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083780723,1.12230465,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083780925,1.14830465,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083781128,1.48953165,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083781766,1.49053165,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083781966,1.55673165,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083782171,1.55573165,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083782947,1.14830465,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083783731,1.05041577,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083783933,1.05041577,58612.0,58611.0,0.078821]
["bitfinex","BTCUSD",1724083786974,1.05977247,58612.0,58611.0,0.078821]
["bitfinex","BTCUSD",1724083787440,1.40099947,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083787655,1.63916942,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083787861,2.16289642,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083788071,2.16348623,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083788481,2.07639642,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083788685,2.07739642,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083788857,1.73516942,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083789090,1.50099947,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083789292,1.50099908,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083789496,1.49164277,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083790420,1.49364277,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083790670,1.49164277,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083790881,1.66299154,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083791097,1.67234663,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083791523,2.04557363,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083791727,2.25684068,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083791927,2.2480754,58612.0,58611.0,0.001021]
["bitfinex","BTCUSD",1724083792128,2.2480754,58612.0,58601.0,0.00821]
["bitfinex","BTCUSD",1724083792129,1.196497,58602.0,58601.0,0.00821]
["bitfinex","BTCUSD",1724083792396,1.79834577,58602.0,58601.0,0.00821]
["bitfinex","BTCUSD",1724083792581,1.82234577,58602.0,58601.0,0.01600437]
["bitfinex","BTCUSD",1724083792770,1.82134577,58602.0,58601.0,0.01600437]
["bitfinex","BTCUSD",1724083792926,1.98640951,58602.0,58601.0,0.00821]
["bitfinex","BTCUSD",1724083793161,1.91446421,58602.0,58601.0,0.00821]
["bitfinex","BTCUSD",1724083793351,1.74940047,58602.0,58601.0,0.00821]
["bitfinex","BTCUSD",1724083794036,1.74004577,58602.0,58601.0,0.00821]
["bitfinex","BTCUSD",1724083794375,1.74704577,58602.0,58601.0,0.00821]
["bitfinex","BTCUSD",1724083795457,1.75640464,58602.0,58601.0,0.00821]
["bitfinex","BTCUSD",1724083795681,1.92775341,58602.0,58601.0,0.00821]
["bitfinex","BTCUSD",1724083796062,1.69490464,58602.0,58601.0,0.00821]
["bitfinex","BTCUSD",1724083796268,1.69490464,58602.0,58601.0,0.09001]
["bitfinex","BTCUSD",1724083796503,0.69963453,58602.0,58601.0,0.09001]
["bitfinex","BTCUSD",1724083796724,0.18770753,58602.0,58601.0,0.09001]
["bitfinex","BTCUSD",1724083796946,0.18770753,58602.0,58601.0,0.09784318]
["bitfinex","BTCUSD",1724083797184,0.35834953,58602.0,58601.0,0.09784318]
["bitfinex","BTCUSD",1724083797389,0.35834953,58602.0,58601.0,0.09825337]
["bitfinex","BTCUSD",1724083797819,0.18770753,58602.0,58601.0,0.09784318]
["bitfinex","BTCUSD",1724083798033,0.18770753,58602.0,58601.0,0.26848818]
["bitfinex","BTCUSD",1724083798034,0.01635876,58602.0,58601.0,0.26848818]
["bitfinex","BTCUSD",1724083798273,0.01635876,58602.0,58601.0,0.26889837]
["bitfinex","BTCUSD",1724083798498,0.01635876,58602.0,58601.0,0.16094318]
["bitfinex","BTCUSD",1724083798749,0.18700076,58602.0,58601.0,0.16094318]
["bitfinex","BTCUSD",1724083798951,0.01635876,58602.0,58601.0,0.16094318]
["bitfinex","BTCUSD",1724083799155,0.18700076,58602.0,58601.0,0.16094318]
["bitfinex","BTCUSD",1724083799597,0.177642,58602.0,58601.0,0.16094318]
["bitfinex","BTCUSD",1724083799801,0.18700215,58602.0,58601.0,0.16094318]
["bitfinex","BTCUSD",1724083800413,0.69263592,58602.0,58601.0,0.16094318]
["bitfinex","BTCUSD",1724083800860,0.69763592,58602.0,58601.0,0.16094318]
["bitfinex","BTCUSD",1724083801061,0.80102651,58602.0,58601.0,0.16094318]
["bitfinex","BTCUSD",1724083801437,0.80102651,58602.0,58601.0,0.16135337]
["bitfinex","BTCUSD",1724083801642,0.80102651,58602.0,58601.0,0.16094318]
["bitfinex","BTCUSD",1724083801778,0.69763592,58602.0,58601.0,0.16094318]
["bitfinex","BTCUSD",1724083803051,0.68827577,58602.0,58601.0,0.16094318]
["bitfinex","BTCUSD",1724083803258,0.35634833,58602.0,58601.0,0.16094318]
["bitfinex","BTCUSD",1724083803702,0.35634833,58602.0,58601.0,0.16135337]
["bitfinex","BTCUSD",1724083803915,0.01435756,58602.0,58601.0,0.33199837]
["bitfinex","BTCUSD",1724083804114,0.02456653,58602.0,58601.0,0.67328937]
["bitfinex","BTCUSD",1724083804334,0.02456653,58602.0,58601.0,0.33199837]
["bitfinex","BTCUSD",1724083804534,0.02456653,58602.0,58601.0,0.16135337]
["bitfinex","BTCUSD",1724083804736,0.02456653,58602.0,58601.0,0.67328937]
["bitfinex","BTCUSD",1724083804943,0.00935756,58602.0,58601.0,1.01458037]
["bitfinex","BTCUSD",1724083805504,0.01035756,58602.0,58601.0,1.01458037]
["bitfinex","BTCUSD",1724083805782,0.01035756,58602.0,58601.0,1.35587137]
["bitfinex","BTCUSD",1724083806616,0.001,58602.0,58601.0,1.35587137]
["bitfinex","BTCUSD",1724083807161,0.4684,58612.0,58611.0,0.17102619]
["bitfinex","BTCUSD",1724083807408,0.85524432,58617.0,58612.0,0.17102219]
["bitfinex","BTCUSD",1724083807540,0.170607,58614.0,58613.0,0.0774]
["bitfinex","BTCUSD",1724083807744,0.511822,58614.0,58613.0,0.08609858]
["bitfinex","BTCUSD",1724083808312,0.170607,58614.0,58613.0,0.08609858]
["bitfinex","BTCUSD",1724083810426,0.176607,58614.0,58613.0,0.08609858]
["bitfinex","BTCUSD",1724083810812,0.517822,58614.0,58613.0,0.08609858]
["bitfinex","BTCUSD",1724083811011,0.176607,58614.0,58613.0,0.0774]
["bitfinex","BTCUSD",1724083811245,0.176607,58614.0,58613.0,0.0860984]
["bitfinex","BTCUSD",1724083811464,0.22726312,58614.0,58613.0,0.0860984]
["bitfinex","BTCUSD",1724083811695,0.517822,58614.0,58613.0,0.0860984]
["bitfinex","BTCUSD",1724083812411,0.56847812,58614.0,58613.0,0.0774]
["bitfinex","BTCUSD",1724083812622,0.56847812,58614.0,58613.0,0.08609812]
["bitfinex","BTCUSD",1724083813376,0.22750295,58614.0,58613.0,0.08609812]
["bitfinex","BTCUSD",1724083813606,0.56871852,58614.0,58613.0,0.00869812]
["bitfinex","BTCUSD",1724083813858,0.56871852,58614.0,58600.0,1.77839889]
["bitfinex","BTCUSD",1724083813859,0.170642,58602.0,58600.0,1.43710389]
["bitfinex","BTCUSD",1724083814038,1.50594577,58602.0,58600.0,1.43710389]
["bitfinex","BTCUSD",1724083814196,2.09992442,58602.0,58600.0,1.43710389]
["bitfinex","BTCUSD",1724083814393,2.12292442,58602.0,58600.0,1.43710389]
["bitfinex","BTCUSD",1724083814591,1.00048903,58602.0,58600.0,1.43710389]
["bitfinex","BTCUSD",1724083814793,0.72527102,58602.0,58600.0,1.43710389]
["bitfinex","BTCUSD",1724083815035,1.16930233,58602.0,58600.0,1.43710389]
["bitfinex","BTCUSD",1724083815376,1.16829854,58602.0,58601.0,0.01657424]
["bitfinex","BTCUSD",1724083815574,1.17529854,58602.0,58601.0,0.00821]
["bitfinex","BTCUSD",1724083815940,1.05456077,58602.0,58601.0,0.00821]
["bitfinex","BTCUSD",1724083816325,0.21082611,58602.0,58601.0,0.00821]
["bitfinex","BTCUSD",1724083816524,0.007,58602.0,58601.0,0.26421924]
["bitfinex","BTCUSD",1724083816778,0.007,58602.0,58601.0,0.09357424]
["bitfinex","BTCUSD",1724083817388,0.007,58602.0,58601.0,0.26421924]
["bitfinex","BTCUSD",1724083817800,0.007,58602.0,58601.0,0.94721143]
["bitfinex","BTCUSD",1724083818366,0.007,58602.0,58601.0,2.51111143]
["bitfinex","BTCUSD",1724083820044,0.170622,58609.0,58608.0,0.00041019]
["bitfinex","BTCUSD",1724083820447,0.68321477,58609.0,58608.0,0.00834638]
["bitfinex","BTCUSD",1724083820647,0.68321477,58609.0,58607.0,0.00041019]
["bitfinex","BTCUSD",1724083820648,0.511875,58608.0,58607.0,0.00041019]
["bitfinex","BTCUSD",1724083821201,0.511875,58608.0,58607.0,0.00875657]
["bitfinex","BTCUSD",1724083821453,0.17134877,58609.0,58607.0,0.00041019]
["bitfinex","BTCUSD",1724083821454,0.170623,58609.0,58607.0,0.00041019]
["bitfinex","BTCUSD",1724083821685,0.05087554,58610.0,58601.0,0.4904]
["bitfinex","BTCUSD",1724083821686,0.000902,58611.0,58608.0,0.07831019]
["bitfinex","BTCUSD",1724083821900,0.000902,58611.0,58610.0,0.00041019]
["bitfinex","BTCUSD",1724083822320,0.000902,58611.0,58610.0,0.23552919]
["bitfinex","BTCUSD",1724083822499,0.000902,58611.0,58610.0,0.15115657]
["bitfinex","BTCUSD",1724083822741,0.000902,58611.0,58610.0,0.32177557]
["bitfinex","BTCUSD",1724083822947,0.000902,58611.0,58610.0,0.15074638]
["bitfinex","BTCUSD",1724083823360,0.000902,58611.0,58610.0,0.32136538]
["bitfinex","BTCUSD",1724083823596,0.000902,58611.0,58610.0,0.66260338]
["bitfinex","BTCUSD",1724083823816,0.000902,58611.0,58610.0,0.32177557]
["bitfinex","BTCUSD",1724083824038,0.000902,58611.0,58610.0,0.66301357]
["bitfinex","BTCUSD",1724083824259,0.000902,58611.0,58610.0,1.00425157]
["bitfinex","BTCUSD",1724083824681,0.003902,58611.0,58610.0,1.00425157]
["bitfinex","BTCUSD",1724083824939,0.003902,58611.0,58610.0,0.66301357]
["bitfinex","BTCUSD",1724083825411,0.17016456,58619.0,58610.0,0.66301357]
["bitfinex","BTCUSD",1724083825412,0.05089628,58617.0,58616.0,1.000807]
["bitfinex","BTCUSD",1724083825614,0.10179256,58620.0,58616.0,1.000807]
["bitfinex","BTCUSD",1724083825615,0.00090311,58625.0,58624.0,0.00041019]
["bitfinex","BTCUSD",1724083825816,0.00090311,58625.0,58624.0,0.08261019]
["bitfinex","BTCUSD",1724083826021,0.00090311,58625.0,58624.0,0.25318819]
["bitfinex","BTCUSD",1724083826239,0.00090311,58625.0,58624.0,0.08261019]
["bitfinex","BTCUSD",1724083826446,0.00090311,58625.0,58624.0,0.09093891]
["bitfinex","BTCUSD",1724083827062,0.00090311,58625.0,58624.0,0.26151691]
["bitfinex","BTCUSD",1724083827675,0.00090311,58625.0,58624.0,0.60267391]
["bitfinex","BTCUSD",1724083827879,0.00190311,58625.0,58624.0,0.60267391]
["bitfinex","BTCUSD",1724083828293,0.00090311,58625.0,58624.0,0.60267391]
["bitfinex","BTCUSD",1724083829596,0.00190311,58625.0,58624.0,0.60267391]
["bitfinex","BTCUSD",1724083829897,0.00190311,58625.0,58624.0,0.09052872]
["bitfinex","BTCUSD",1724083830692,0.00190311,58625.0,58624.0,0.00873891]
["bitfinex","BTCUSD",1724083831231,0.17247811,58625.0,58624.0,0.00832872]
["bitfinex","BTCUSD",1724083831463,0.76287788,58625.0,58624.0,0.00832872]
["bitfinex","BTCUSD",1724083831696,0.27415188,58625.0,58610.0,0.00041019]
["bitfinex","BTCUSD",1724083831843,0.27415188,58625.0,58608.0,0.0797]
["bitfinex","BTCUSD",1724083831844,0.2897,58619.0,58608.0,0.0797]
["bitfinex","BTCUSD",1724083832044,0.2897,58619.0,58605.0,0.00041019]
["bitfinex","BTCUSD",1724083832045,0.17063,58606.0,58605.0,0.00041019]
["bitfinex","BTCUSD",1724083832247,0.341233,58611.0,58605.0,0.00041019]
["bitfinex","BTCUSD",1724083832248,0.630933,58611.0,58605.0,0.00041019]
["bitfinex","BTCUSD",1724083832450,0.170623,58609.0,58605.0,0.00041019]
["bitfinex","BTCUSD",1724083832650,0.341222,58613.0,58608.0,0.00041019]
["bitfinex","BTCUSD",1724083832850,0.170617,58611.0,58609.0,0.00041019]
["bitfinex","BTCUSD",1724083833027,0.34121,58615.0,58609.0,0.00041019]
["bitfinex","BTCUSD",1724083833228,0.17134877,58614.0,58609.0,0.00041019]
["bitfinex","BTCUSD",1724083833428,0.341227,58612.0,58608.0,0.0773]
["bitfinex","BTCUSD",1724083833629,0.17134877,58614.0,58608.0,0.247924]
["bitfinex","BTCUSD",1724083833630,0.170617,58611.0,58608.0,0.247924]
["bitfinex","BTCUSD",1724083833904,0.170617,58611.0,58608.0,0.0773]
["bitfinex","BTCUSD",1724083834322,0.51256677,58614.0,58610.0,0.00041019]
["bitfinex","BTCUSD",1724083834527,0.170611,58613.0,58611.0,0.00041019]
["bitfinex","BTCUSD",1724083834731,0.17134877,58614.0,58611.0,0.00041019]
["bitfinex","BTCUSD",1724083834903,0.17134877,58614.0,58610.0,0.00041019]
["bitfinex","BTCUSD",1724083835112,0.170613,58612.0,58609.0,0.17062]
["bitfinex","BTCUSD",1724083835247,0.170613,58612.0,58610.0,0.00041019]
["bitfinex","BTCUSD",1724083835876,0.17061,58613.0,58610.0,0.00041019]
["bitfinex","BTCUSD",1724083837123,0.341222,58613.0,58608.0,0.07771019]
["bitfinex","BTCUSD",1724083837326,0.001,58613.0,58608.0,0.07771019]
["bitfinex","BTCUSD",1724083837533,0.170613,58612.0,58609.0,0.17062]
["bitfinex","BTCUSD",1724083837738,0.001,58613.0,58611.0,0.170615]
["bitfinex","BTCUSD",1724083838260,0.001,58613.0,58611.0,0.00041019]
["bitfinex","BTCUSD",1724083838261,0.171612,58613.0,58611.0,0.00041019]
["bitfinex","BTCUSD",1724083838936,0.001,58613.0,58611.0,0.00041019]
["bitfinex","BTCUSD",1724083839146,0.14144442,58619.0,58611.0,0.00041019]
["bitfinex","BTCUSD",1724083839147,0.05089628,58618.0,58612.0,0.341226]
["bitfinex","BTCUSD",1724083839358,0.001,58613.0,58611.0,0.00041019]
["bitfinex","BTCUSD",1724083839562,0.170599,58617.0,58612.0,0.51225019]
["bitfinex","BTCUSD",1724083839788,0.170596,58618.0,58614.0,0.170605]
["bitfinex","BTCUSD",1724083840063,0.34194177,58619.0,58616.0,0.00041019]
["bitfinex","BTCUSD",1724083840281,0.4684,58622.0,58616.0,0.170601]
["bitfinex","BTCUSD",1724083840495,0.4684,58622.0,58618.0,0.170593]
["bitfinex","BTCUSD",1724083840496,0.81033277,58622.0,58618.0,0.170593]
["bitfinex","BTCUSD",1724083840710,0.81033477,58622.0,58619.0,0.170593]
["bitfinex","BTCUSD",1724083841119,0.4684,58622.0,58619.0,0.341185]
["bitfinex","BTCUSD",1724083841322,0.4684,58622.0,58620.0,0.0778]
["bitfinex","BTCUSD",1724083841323,0.638985,58622.0,58620.0,0.0778]
["bitfinex","BTCUSD",1724083841500,0.638985,58622.0,58619.0,0.170592]
["bitfinex","BTCUSD",1724083841731,0.638985,58622.0,58618.0,0.00041019]
["bitfinex","BTCUSD",1724083841732,0.638985,58622.0,58618.0,0.170595]
["bitfinex","BTCUSD",1724083841934,0.170587,58621.0,58620.0,0.01038809]
["bitfinex","BTCUSD",1724083842197,0.638984,58622.0,58619.0,0.17098976]
["bitfinex","BTCUSD",1724083842402,0.638984,58622.0,58620.0,0.01038809]
["bitfinex","BTCUSD",1724083842753,0.4744,58622.0,58620.0,0.01038809]
["bitfinex","BTCUSD",1724083842959,0.4684,58622.0,58620.0,0.01038809]
["bitfinex","BTCUSD",1724083843296,0.005,58621.0,58620.0,0.01038809]
["bitfinex","BTCUSD",1724083843957,0.638984,58622.0,58620.0,0.01038809]
["bitfinex","BTCUSD",1724083844543,0.4744,58622.0,58620.0,0.18097709]
["bitfinex","BTCUSD",1724083844758,0.006902,58622.0,58621.0,0.170587]
["bitfinex","BTCUSD",1724083845052,0.177486,58622.0,58621.0,0.01039867]
["bitfinex","BTCUSD",1724083845247,0.17059,58620.0,58619.0,0.00039776]
["bitfinex","BTCUSD",1724083845475,0.68311877,58620.0,58619.0,0.00039776]
["bitfinex","BTCUSD",1724083845688,1.02429877,58620.0,58619.0,0.00039776]
["bitfinex","BTCUSD",1724083846329,1.10064319,58620.0,58619.0,0.00039776]
["bitfinex","BTCUSD",1724083846583,1.07517939,58620.0,58619.0,0.00039776]
["bitfinex","BTCUSD",1724083846809,0.68311877,58620.0,58619.0,0.00039776]
["bitfinex","BTCUSD",1724083847042,0.34593877,58620.0,58619.0,0.00039776]
["bitfinex","BTCUSD",1724083847290,0.68711877,58620.0,58619.0,0.00039776]
["bitfinex","BTCUSD",1724083847511,0.68711877,58620.0,58619.0,0.01079408]
["bitfinex","BTCUSD",1724083847891,0.34593877,58620.0,58619.0,0.01079408]
["bitfinex","BTCUSD",1724083847894,0.68711877,58620.0,58619.0,0.01079408]
["bitfinex","BTCUSD",1724083848315,0.17459,58620.0,58619.0,0.01079408]
["bitfinex","BTCUSD",1724083848557,0.004,58620.0,58619.0,0.32988708]
["bitfinex","BTCUSD",1724083848765,0.004,58620.0,58619.0,1.01266927]
["bitfinex","BTCUSD",1724083848981,0.004,58620.0,58619.0,2.51266927]
["bitfinex","BTCUSD",1724083849441,0.000902,58622.0,58621.0,0.17099719]
["bitfinex","BTCUSD",1724083849639,0.000902,58622.0,58621.0,0.85334519]
["bitfinex","BTCUSD",1724083850060,0.000902,58622.0,58621.0,0.94584254]
["bitfinex","BTCUSD",1724083851068,0.001902,58622.0,58621.0,0.94584254]
["bitfinex","BTCUSD",1724083851320,0.000902,58622.0,58621.0,0.94584254]
["bitfinex","BTCUSD",1724083853291,0.001902,58622.0,58621.0,0.94584254]
["bitfinex","BTCUSD",1724083856291,0.001902,58622.0,58621.0,1.28701654]
["bitfinex","BTCUSD",1724083856767,0.001902,58622.0,58621.0,1.69369054]
["bitfinex","BTCUSD",1724083857048,0.001902,58622.0,58621.0,1.69408832]
["bitfinex","BTCUSD",1724083857169,0.001902,58622.0,58621.0,3.19408832]
["bitfinex","BTCUSD",1724083857570,0.000902,58622.0,58621.0,3.36739471]
["bitfinex","BTCUSD",1724083857972,0.001902,58622.0,58621.0,3.36543709]
["bitfinex","BTCUSD",1724083858173,0.000902,58622.0,58621.0,3.36543709]
["bitfinex","BTCUSD",1724083858622,0.001902,58622.0,58621.0,3.46639471]
["bitfinex","BTCUSD",1724083858878,0.001902,58622.0,58621.0,3.46739471]
["bitfinex","BTCUSD",1724083859232,0.001902,58622.0,58621.0,3.46543709]
["bitfinex","BTCUSD",1724083859988,0.001902,58622.0,58621.0,3.4654371]
["bitfinex","BTCUSD",1724083860181,0.001902,58622.0,58621.0,3.1242631]
["bitfinex","BTCUSD",1724083860751,0.001902,58622.0,58621.0,3.12522072]
["bitfinex","BTCUSD",1724083861104,0.001902,58622.0,58621.0,3.12622072]
["bitfinex","BTCUSD",1724083861514,0.001902,58622.0,58621.0,3.1242631]
["bitfinex","BTCUSD",1724083861857,0.001902,58622.0,58621.0,3.12522072]
["bitfinex","BTCUSD",1724083862055,0.001902,58622.0,58621.0,3.1242631]
["bitfinex","BTCUSD",1724083866588,0.001902,58622.0,58621.0,3.4654371]
["bitfinex","BTCUSD",1724083867501,0.001902,58622.0,58621.0,3.46639472]
["bitfinex","BTCUSD",1724083867711,0.001902,58622.0,58621.0,3.46839472]
["bitfinex","BTCUSD",1724083868090,0.001902,58622.0,58621.0,3.46739472]
["bitfinex","BTCUSD",1724083868310,0.001902,58622.0,58621.0,3.81156872]
["bitfinex","BTCUSD",1724083868703,0.001902,58622.0,58621.0,3.83456872]
["bitfinex","BTCUSD",1724083869741,0.000902,58622.0,58621.0,3.83456872]
["bitfinex","BTCUSD",1724083869944,0.000902,58622.0,58621.0,3.46939472]
["bitfinex","BTCUSD",1724083870122,0.001902,58622.0,58621.0,3.48039472]
["bitfinex","BTCUSD",1724083870494,0.000902,58622.0,58621.0,3.81156872]
["bitfinex","BTCUSD",1724083870905,0.000902,58622.0,58621.0,3.82156872]
["bitfinex","BTCUSD",1724083870906,0.001902,58622.0,58621.0,3.82156872]
["bitfinex","BTCUSD",1724083872281,0.001902,58622.0,58621.0,3.82197942]
["bitfinex","BTCUSD",1724083874025,0.001902,58622.0,58621.0,3.84497942]
["bitfinex","BTCUSD",1724083874865,0.001902,58622.0,58621.0,4.18615342]
["bitfinex","BTCUSD",1724083875628,0.00090311,58625.0,58624.0,2.36588781]
["bitfinex","BTCUSD",1724083875834,0.00090311,58625.0,58624.0,2.66063437]
["bitfinex","BTCUSD",1724083876246,0.00090311,58625.0,58624.0,2.6709365]
["bitfinex","BTCUSD",1724083876656,0.00090311,58625.0,58624.0,4.1709365]
["bitfinex","BTCUSD",1724083877100,0.00190311,58625.0,58624.0,4.1809365]
["bitfinex","BTCUSD",1724083877721,0.00090311,58625.0,58624.0,4.1709365]
["bitfinex","BTCUSD",1724083878139,0.00190311,58625.0,58624.0,4.1809365]
["bitfinex","BTCUSD",1724083879022,0.51404632,58646.0,58645.0,1.19403219]
["bitfinex","BTCUSD",1724083879245,0.51404632,58646.0,58645.0,1.29442998]
["bitfinex","BTCUSD",1724083879455,0.0631,58649.0,58648.0,0.85295219]
["bitfinex","BTCUSD",1724083879664,0.0631,58649.0,58648.0,0.85334998]
["bitfinex","BTCUSD",1724083880094,0.0631,58649.0,58648.0,2.35334998]
["bitfinex","BTCUSD",1724083880281,0.0631,58649.0,58648.0,2.36365211]
["bitfinex","BTCUSD",1724083880721,0.0631,58649.0,58648.0,2.02263511]
["bitfinex","BTCUSD",1724083880933,0.145,58649.0,58648.0,0.18420791]
["bitfinex","BTCUSD",1724083881142,0.145,58649.0,58648.0,0.18120791]
["bitfinex","BTCUSD",1724083881567,0.145,58649.0,58648.0,0.18520791]
["bitfinex","BTCUSD",1724083881772,0.145,58649.0,58648.0,0.52622491]
["bitfinex","BTCUSD",1724083882469,0.145,58649.0,58648.0,0.5266351]
["bitfinex","BTCUSD",1724083882687,0.145,58649.0,58648.0,0.1856181]
["bitfinex","BTCUSD",1724083884258,0.315505,58649.0,58648.0,0.01469991]
["bitfinex","BTCUSD",1724083885462,0.145,58649.0,58648.0,0.0151101]
["bitfinex","BTCUSD",1724083886997,0.145,58649.0,58648.0,0.5266351]
["bitfinex","BTCUSD",1724083887203,0.145,58649.0,58648.0,0.1856181]
["bitfinex","BTCUSD",1724083887408,0.145,58649.0,58648.0,0.18520791]
["bitfinex","BTCUSD",1724083887617,0.145,58649.0,58648.0,0.52622491]
["bitfinex","BTCUSD",1724083888023,0.145,58649.0,58648.0,0.86724191]
["bitfinex","BTCUSD",1724083888616,0.145,58649.0,58648.0,0.8676521]
["bitfinex","BTCUSD",1724083890526,0.145,58649.0,58648.0,0.52622491]
["bitfinex","BTCUSD",1724083890770,0.82786477,58649.0,58648.0,0.01469991]
["bitfinex","BTCUSD",1724083890980,1.53388677,58649.0,58648.0,0.01469991]
["bitfinex","BTCUSD",1724083891197,1.87589777,58649.0,58648.0,0.00439778]
["bitfinex","BTCUSD",1724083891403,2.16039681,58649.0,58648.0,0.00439778]
["bitfinex","BTCUSD",1724083891610,2.18578474,58649.0,58648.0,0.00439778]
["bitfinex","BTCUSD",1724083891817,2.18578474,58649.0,58648.0,0.00039778]
["bitfinex","BTCUSD",1724083893257,2.18878474,58649.0,58648.0,0.00039778]
["bitfinex","BTCUSD",1724083893375,2.18578474,58649.0,58648.0,0.00039778]
["bitfinex","BTCUSD",1724083893774,1.94927217,58649.0,58648.0,0.00139778]
["bitfinex","BTCUSD",1724083894177,2.00283558,58649.0,58648.0,0.00139778]
["bitfinex","BTCUSD",1724083894404,2.10528932,58649.0,58648.0,0.00139778]
["bitfinex","BTCUSD",1724083895492,2.00373758,58649.0,58648.0,0.00139778]
["bitfinex","BTCUSD",1724083895903,2.03009554,58649.0,58648.0,0.00139778]
["bitfinex","BTCUSD",1724083896326,2.15974851,58649.0,58648.0,0.00139778]
["bitfinex","BTCUSD",1724083896526,0.1496,58625.0,58624.0,0.170578]
["bitfinex","BTCUSD",1724083896732,0.1496,58625.0,58622.0,0.68503951]
["bitfinex","BTCUSD",1724083896936,0.1496,58625.0,58624.0,0.00959896]
["bitfinex","BTCUSD",1724083897166,0.170584,58622.0,58621.0,0.0004107]
["bitfinex","BTCUSD",1724083897371,0.661352,58622.0,58621.0,0.0004107]
["bitfinex","BTCUSD",1724083897593,0.78123277,58622.0,58621.0,0.0004107]
["bitfinex","BTCUSD",1724083897796,1.46356877,58622.0,58621.0,0.0004107]
["bitfinex","BTCUSD",1724083898633,1.83467897,58622.0,58621.0,0.0004107]
["bitfinex","BTCUSD",1724083898844,1.83567897,58622.0,58621.0,0.0004107]
["bitfinex","BTCUSD",1724083899050,1.46356877,58622.0,58621.0,0.0004107]
["bitfinex","BTCUSD",1724083899461,1.80473677,58622.0,58621.0,0.0004107]
["bitfinex","BTCUSD",1724083899649,1.46356877,58622.0,58621.0,0.0004107]
["bitfinex","BTCUSD",1724083899870,1.80473677,58622.0,58621.0,0.0004107]
["bitfinex","BTCUSD",1724083900309,1.80573677,58622.0,58621.0,0.0004107]
["bitfinex","BTCUSD",1724083900716,1.80473677,58622.0,58621.0,0.0004107]
["bitfinex","BTCUSD",1724083900893,1.46756877,58622.0,58621.0,0.0004107]
["bitfinex","BTCUSD",1724083901371,1.80873677,58622.0,58621.0,0.0004107]
["bitfinex","BTCUSD",1724083902726,1.88442556,58622.0,58621.0,0.0004107]
["bitfinex","BTCUSD",1724083903132,1.88542556,58622.0,58621.0,0.0004107]
["bitfinex","BTCUSD",1724083903359,1.88601537,58622.0,58621.0,0.0004107]
["bitfinex","BTCUSD",1724083903761,0.996267,58612.0,58611.0,0.00082]
["bitfinex","BTCUSD",1724083903966,1.89816947,58612.0,58611.0,0.00082]
["bitfinex","BTCUSD",1724083904543,1.45731577,58612.0,58611.0,0.00082]
["bitfinex","BTCUSD",1724083905640,1.16761577,58612.0,58611.0,0.00082]
["bitfinex","BTCUSD",1724083906503,0.82638877,58612.0,58611.0,0.00082]
["bitfinex","BTCUSD",1724083906714,0.1442,58615.0,58611.0,0.34346219]
["bitfinex","BTCUSD",1724083906916,0.0636,58615.0,58614.0,0.00041019]
["bitfinex","BTCUSD",1724083907590,0.0636,58615.0,58614.0,0.01011728]
["bitfinex","BTCUSD",1724083908005,0.234204,58615.0,58614.0,0.01011728]
["bitfinex","BTCUSD",1724083908211,0.0636,58615.0,58614.0,0.01011728]
["bitfinex","BTCUSD",1724083908429,0.234204,58615.0,58614.0,0.01011728]
["bitfinex","BTCUSD",1724083909035,0.575413,58615.0,58614.0,0.00970709]
["bitfinex","BTCUSD",1724083909240,0.66554131,58615.0,58614.0,0.00970709]
["bitfinex","BTCUSD",1724083909440,0.66554131,58615.0,58611.0,0.00082]
["bitfinex","BTCUSD",1724083909441,0.17061,58613.0,58611.0,0.00123019]
["bitfinex","BTCUSD",1724083909660,0.170613,58612.0,58611.0,0.00123019]
["bitfinex","BTCUSD",1724083910080,0.170611,58613.0,58611.0,0.00123019]
["bitfinex","BTCUSD",1724083910366,0.170613,58612.0,58611.0,0.00123019]
["bitfinex","BTCUSD",1724083910570,0.17020237,58612.0,58611.0,0.00123019]
["bitfinex","BTCUSD",1724083910984,0.17020237,58612.0,58611.0,0.00223019]
["bitfinex","BTCUSD",1724083911400,0.170611,58613.0,58611.0,0.00223019]
["bitfinex","BTCUSD",1724083911618,0.0636,58615.0,58614.0,0.00041019]
["bitfinex","BTCUSD",1724083912036,0.0636,58615.0,58614.0,0.17101719]
["bitfinex","BTCUSD",1724083912479,0.0636,58615.0,58611.0,0.42365]
["bitfinex","BTCUSD",1724083912480,0.0636,58615.0,58613.0,0.00041019]
["bitfinex","BTCUSD",1724083912909,0.0665,58619.0,58614.0,0.170607]
["bitfinex","BTCUSD",1724083913111,0.1706,58617.0,58614.0,0.170607]
["bitfinex","BTCUSD",1724083913312,0.1706,58617.0,58616.0,0.00041019]
["bitfinex","BTCUSD",1724083913795,0.23784877,58619.0,58616.0,0.17101019]
["bitfinex","BTCUSD",1724083913796,0.40844177,58619.0,58616.0,0.17101019]
["bitfinex","BTCUSD",1724083914007,0.23784877,58619.0,58616.0,0.00041019]
["bitfinex","BTCUSD",1724083914206,0.23784877,58619.0,58615.0,0.00041019]
["bitfinex","BTCUSD",1724083914410,0.170599,58617.0,58615.0,0.00041019]
["bitfinex","BTCUSD",1724083914628,0.170602,58616.0,58613.0,0.00041019]
["bitfinex","BTCUSD",1724083914866,0.170602,58616.0,58613.0,0.17101919]
["bitfinex","BTCUSD",1724083915245,0.170599,58617.0,58614.0,0.170607]
["bitfinex","BTCUSD",1724083915447,0.170599,58617.0,58616.0,0.00041019]
["bitfinex","BTCUSD",1724083916471,0.0639,58623.0,58616.0,0.00041019]
["bitfinex","BTCUSD",1724083916658,0.0639,58623.0,58621.0,0.00041019]
["bitfinex","BTCUSD",1724083916863,0.234483,58623.0,58621.0,0.00041019]
["bitfinex","BTCUSD",1724083917035,0.170584,58622.0,58621.0,0.00041019]
["bitfinex","BTCUSD",1724083917269,0.234483,58623.0,58621.0,0.00041019]
["bitfinex","BTCUSD",1724083917464,0.170584,58622.0,58621.0,0.00041019]
["bitfinex","BTCUSD",1724083917871,0.170587,58621.0,58618.0,0.17100519]
["bitfinex","BTCUSD",1724083918075,0.170585,58622.0,58619.0,0.170593]
["bitfinex","BTCUSD",1724083918443,0.0639,58623.0,58621.0,0.170586]
["bitfinex","BTCUSD",1724083918650,0.0639,58623.0,58620.0,0.170589]
["bitfinex","BTCUSD",1724083918857,0.341156,58625.0,58620.0,0.341179]
["bitfinex","BTCUSD",1724083918858,0.170576,58625.0,58620.0,0.341179]
["bitfinex","BTCUSD",1724083919214,0.341111,58632.0,58618.0,0.14111019]
["bitfinex","BTCUSD",1724083919215,0.0654,58634.0,58633.0,0.00041019]
["bitfinex","BTCUSD",1724083919729,0.170552,58633.0,58632.0,0.00041019]
["bitfinex","BTCUSD",1724083919903,0.170555,58632.0,58631.0,0.00041019]
["bitfinex","BTCUSD",1724083920143,0.0654,58634.0,58628.0,0.00041019]
["bitfinex","BTCUSD",1724083920355,0.1431,58630.0,58623.0,0.00041019]
["bitfinex","BTCUSD",1724083920563,0.341134,58628.0,58623.0,0.17099119]
["bitfinex","BTCUSD",1724083920769,0.17057,58627.0,58623.0,0.17099119]
["bitfinex","BTCUSD",1724083920987,0.17057,58627.0,58624.0,0.170578]
["bitfinex","BTCUSD",1724083921191,0.17057,58627.0,58623.0,0.17099119]
["bitfinex","BTCUSD",1724083921394,0.341134,58628.0,58623.0,0.00041019]
["bitfinex","BTCUSD",1724083921812,0.17057,58627.0,58623.0,0.17199019]
["bitfinex","BTCUSD",1724083922398,0.170573,58626.0,58623.0,0.17199019]
["bitfinex","BTCUSD",1724083922604,0.341134,58628.0,58623.0,0.17199019]
["bitfinex","BTCUSD",1724083922835,0.170573,58626.0,58623.0,0.17199019]
["bitfinex","BTCUSD",1724083923040,0.341139,58627.0,58623.0,0.00041019]
["bitfinex","BTCUSD",1724083923213,0.170576,58625.0,58623.0,0.00041019]
["bitfinex","BTCUSD",1724083923426,0.170576,58625.0,58623.0,0.00241019]
["bitfinex","BTCUSD",1724083923620,0.170576,58625.0,58623.0,0.00041019]
["bitfinex","BTCUSD",1724083924638,0.170576,58625.0,58623.0,0.00141019]
["bitfinex","BTCUSD",1724083925049,0.170571,58627.0,58623.0,0.00141019]
["bitfinex","BTCUSD",1724083925262,0.341135,58628.0,58625.0,0.170575]
["bitfinex","BTCUSD",1724083925263,0.170567,58628.0,58625.0,0.170575]
["bitfinex","BTCUSD",1724083925465,0.0632,58630.0,58625.0,0.0769]
["bitfinex","BTCUSD",1724083925675,0.0646,58633.0,58632.0,0.00041019]
["bitfinex","BTCUSD",1724083926131,0.0646,58633.0,58632.0,0.17096519]
["bitfinex","BTCUSD",1724083926339,0.418278,58638.0,58636.0,0.00041019]
["bitfinex","BTCUSD",1724083926340,0.0646,58637.0,58636.0,0.00041019]
["bitfinex","BTCUSD",1724083926790,0.23514,58637.0,58635.0,0.00041019]
["bitfinex","BTCUSD",1724083927191,0.170543,58636.0,58635.0,0.00041019]
["bitfinex","BTCUSD",1724083927435,0.0646,58637.0,58635.0,0.00041019]
["bitfinex","BTCUSD",1724083927620,0.0646,58637.0,58633.0,0.17096219]
["bitfinex","BTCUSD",1724083927864,0.235142,58637.0,58632.0,0.170554]
["bitfinex","BTCUSD",1724083928041,0.237142,58637.0,58633.0,0.170551]
["bitfinex","BTCUSD",1724083928272,0.237142,58637.0,58634.0,0.170547]
["bitfinex","BTCUSD",1724083928806,0.0666,58637.0,58634.0,0.170547]
["bitfinex","BTCUSD",1724083929011,0.0666,58637.0,58629.0,0.341124]
["bitfinex","BTCUSD",1724083929012,0.1339209,58636.0,58629.0,0.341124]
["bitfinex","BTCUSD",1724083929225,0.17055,58634.0,58631.0,0.170557]
["bitfinex","BTCUSD",1724083929408,0.17055,58634.0,58630.0,0.17056]
["bitfinex","BTCUSD",1724083929891,0.17055,58634.0,58632.0,0.00041019]
["bitfinex","BTCUSD",1724083930635,0.170559,58631.0,58630.0,0.001]
["bitfinex","BTCUSD",1724083930839,0.170556,58632.0,58630.0,0.001]
["bitfinex","BTCUSD",1724083931039,0.170556,58632.0,58629.0,0.170563]
["bitfinex","BTCUSD",1724083931642,0.170553,58633.0,58629.0,0.170563]
["bitfinex","BTCUSD",1724083931854,0.170553,58633.0,58632.0,0.00041019]
["bitfinex","BTCUSD",1724083932132,0.232753,58633.0,58632.0,0.00041019]
["bitfinex","BTCUSD",1724083933160,0.0622,58633.0,58630.0,0.002]
["bitfinex","BTCUSD",1724083933358,0.170556,58632.0,58629.0,0.17097219]
["bitfinex","BTCUSD",1724083933767,0.170556,58632.0,58631.0,0.00041019]
["bitfinex","BTCUSD",1724083933971,0.170556,58632.0,58629.0,0.170562]
["bitfinex","BTCUSD",1724083934174,0.403306,58633.0,58623.0,0.08311019]
["bitfinex","BTCUSD",1724083934175,0.24994877,58631.0,58623.0,0.08311019]
["bitfinex","BTCUSD",1724083934384,0.170556,58632.0,58631.0,0.00041019]
["bitfinex","BTCUSD",1724083934786,0.403306,58633.0,58629.0,0.172563]
["bitfinex","BTCUSD",1724083934787,0.170558,58631.0,58630.0,0.00041019]
["bitfinex","BTCUSD",1724083935005,0.170555,58632.0,58630.0,0.00041019]
["bitfinex","BTCUSD",1724083935208,0.0622,58633.0,58632.0,0.00041019]
["bitfinex","BTCUSD",1724083935613,0.341096,58635.0,58632.0,0.00041019]
["bitfinex","BTCUSD",1724083935614,0.170547,58635.0,58633.0,0.00041019]
["bitfinex","BTCUSD",1724083935814,0.170544,58636.0,58634.0,0.00041019]
["bitfinex","BTCUSD",1724083936024,0.34189277,58636.0,58634.0,0.00041019]
["bitfinex","BTCUSD",1724083936223,0.34189277,58636.0,58635.0,0.00041019]
["bitfinex","BTCUSD",1724083936427,0.401383,58637.0,58632.0,0.00041019]
["bitfinex","BTCUSD",1724083936633,0.401383,58637.0,58633.0,0.170551]
["bitfinex","BTCUSD",1724083936634,0.170545,58636.0,58633.0,0.170551]
["bitfinex","BTCUSD",1724083937037,0.171545,58636.0,58633.0,0.170551]
["bitfinex","BTCUSD",1724083937448,0.001,58636.0,58633.0,0.170551]
["bitfinex","BTCUSD",1724083937684,0.171544,58636.0,58633.0,0.170551]
["bitfinex","BTCUSD",1724083937886,0.170544,58636.0,58635.0,0.00041019]
["bitfinex","BTCUSD",1724083938095,0.170547,58635.0,58630.0,0.00041019]
["bitfinex","BTCUSD",1724083938303,0.0816,58633.0,58630.0,0.00041019]
["bitfinex","BTCUSD",1724083938507,0.170558,58631.0,58630.0,0.00041019]
["bitfinex","BTCUSD",1724083938707,0.231555,58632.0,58630.0,0.00041019]
["bitfinex","BTCUSD",1724083939159,0.061,58632.0,58631.0,0.170558]
["bitfinex","BTCUSD",1724083939369,0.34289377,58636.0,58633.0,0.170551]
["bitfinex","BTCUSD",1724083939577,0.34189377,58636.0,58632.0,0.170553]
["bitfinex","BTCUSD",1724083939782,0.34189377,58636.0,58631.0,0.421215]
["bitfinex","BTCUSD",1724083939783,0.17134877,58636.0,58635.0,0.00041019]
["bitfinex","BTCUSD",1724083939997,0.170534,58639.0,58638.0,0.00041019]
["bitfinex","BTCUSD",1724083940208,0.170534,58639.0,58633.0,0.170552]
["bitfinex","BTCUSD",1724083940209,0.170544,58636.0,58633.0,0.170552]
["bitfinex","BTCUSD",1724083940852,0.171544,58636.0,58635.0,0.00041019]
["bitfinex","BTCUSD",1724083942071,0.171544,58636.0,58632.0,0.17096319]
["bitfinex","BTCUSD",1724083942292,0.171544,58636.0,58630.0,0.00041019]
["bitfinex","BTCUSD",1724083942293,0.0659,58635.0,58630.0,0.00041019]
["bitfinex","BTCUSD",1724083942517,0.0659,58635.0,58628.0,0.17097619]
["bitfinex","BTCUSD",1724083942518,0.170556,58632.0,58628.0,0.17097619]
["bitfinex","BTCUSD",1724083942735,0.170558,58631.0,58628.0,0.17097619]
["bitfinex","BTCUSD",1724083942936,0.170561,58630.0,58628.0,0.00041019]
["bitfinex","BTCUSD",1724083943160,0.170559,58631.0,58629.0,0.00964688]
["bitfinex","BTCUSD",1724083943405,0.170561,58630.0,58629.0,0.00964688]
["bitfinex","BTCUSD",1724083943756,0.170561,58630.0,58629.0,0.01005707]
["bitfinex","BTCUSD",1724083943945,0.170561,58630.0,58629.0,0.00964688]
["bitfinex","BTCUSD",1724083944789,0.170561,58630.0,58629.0,0.01005707]
["bitfinex","BTCUSD",1724083945251,0.170558,58631.0,58630.0,0.00041019]
["bitfinex","BTCUSD",1724083945847,0.511674,58631.0,58630.0,0.01005707]
["bitfinex","BTCUSD",1724083946067,0.511674,58631.0,58630.0,0.00041019]
["bitfinex","BTCUSD",1724083946211,0.511674,58631.0,58630.0,0.01005707]
["bitfinex","BTCUSD",1724083946419,0.511674,58631.0,58630.0,0.01164688]
["bitfinex","BTCUSD",1724083946420,0.512674,58631.0,58630.0,0.01164688]
["bitfinex","BTCUSD",1724083946619,0.512674,58631.0,58630.0,0.002]
["bitfinex","BTCUSD",1724083946937,0.512674,58631.0,58630.0,0.01217023]
["bitfinex","BTCUSD",1724083947139,0.85379,58631.0,58630.0,0.00252335]
["bitfinex","BTCUSD",1724083947299,0.655374,58631.0,58630.0,0.00252335]
["bitfinex","BTCUSD",1724083947678,0.655374,58631.0,58630.0,0.01217102]
["bitfinex","BTCUSD",1724083947836,0.655374,58631.0,58630.0,0.00252335]
["bitfinex","BTCUSD",1724083948012,0.655374,58631.0,58630.0,0.01217102]
["bitfinex","BTCUSD",1724083948218,1.16783877,58631.0,58630.0,0.01217102]
["bitfinex","BTCUSD",1724083948446,1.16783877,58631.0,58630.0,0.00252335]
["bitfinex","BTCUSD",1724083951370,1.28089884,58631.0,58630.0,0.00252335]
["bitfinex","BTCUSD",1724083951572,1.16783877,58631.0,58630.0,0.00252335]
["bitfinex","BTCUSD",1724083952151,1.40146398,58631.0,58630.0,0.00252335]
["bitfinex","BTCUSD",1724083952350,1.47759453,58631.0,58630.0,0.00252335]
["bitfinex","BTCUSD",1724083952751,1.23011521,58631.0,58630.0,0.00252335]
["bitfinex","BTCUSD",1724083952957,1.28084779,58631.0,58630.0,0.00252335]
["bitfinex","BTCUSD",1724083954658,1.28088017,58631.0,58630.0,0.00252335]
["bitfinex","BTCUSD",1724083954858,1.2808803,58631.0,58630.0,0.00252335]
["bitfinex","BTCUSD",1724083955264,1.23011521,58631.0,58630.0,0.00252335]
["bitfinex","BTCUSD",1724083956264,1.30624576,58631.0,58630.0,0.00252335]
["bitfinex","BTCUSD",1724083956467,1.73553748,58631.0,58630.0,0.00252335]
["bitfinex","BTCUSD",1724083956672,1.73753748,58631.0,58630.0,0.00252335]
["bitfinex","BTCUSD",1724083956826,1.73553748,58631.0,58630.0,0.00252335]
["bitfinex","BTCUSD",1724083957369,1.73553748,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083957370,0.80740121,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083957623,0.95703828,58631.0,58630.0,0.00252335]
["bitfinex","BTCUSD",1724083957799,0.79594184,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083958000,1.16246456,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083958200,1.16846456,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083958611,1.09224077,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083958767,1.16846456,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083958971,1.16846456,58631.0,58630.0,0.00093354]
["bitfinex","BTCUSD",1724083959286,1.17182503,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083959863,1.09758449,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083960192,1.24730009,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083960522,1.41864886,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083960937,1.48097978,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083961115,1.72044172,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083961316,1.41664453,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083961536,1.74254723,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083961745,1.7832422,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083961950,1.74243121,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083962156,1.63069225,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083963394,1.80204102,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083963593,1.95217955,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083964204,1.74135753,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083965085,1.89394796,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083965285,1.78083479,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083967164,1.78283479,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083967519,1.78183479,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083967721,1.78083479,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083967940,1.95218356,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083968976,2.29429956,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083969174,2.2548289,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083969378,2.2778289,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083969587,2.27423909,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083969987,2.26489607,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083970183,2.27423881,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083970600,2.27323994,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083970811,2.3162895,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083971239,2.42725411,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083971447,2.42725345,58631.0,58630.0,0.00052335]
["bitfinex","BTCUSD",1724083971688,1.536494,58613.0,58612.0,0.00082]
["bitfinex","BTCUSD",1724083971873,2.24621616,58613.0,58612.0,0.00082]
["bitfinex","BTCUSD",1724083972304,2.37409454,58613.0,58612.0,0.00082]
["bitfinex","BTCUSD",1724083972474,2.71590535,58613.0,58612.0,0.00082]
["bitfinex","BTCUSD",1724083972703,2.87997136,58613.0,58612.0,0.00082]
["bitfinex","BTCUSD",1724083973222,2.63875036,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083973428,2.65471746,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083973840,2.82606539,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083974050,2.81109829,58613.0,58612.0,0.00166743]
["bitfinex","BTCUSD",1724083974272,2.65571794,58613.0,58612.0,0.00166743]
["bitfinex","BTCUSD",1724083974479,2.65471794,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083974681,2.66812813,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083974887,2.66712813,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083975094,2.71729635,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083975322,2.55129115,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083975524,2.40209418,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083975726,2.55529115,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083975925,2.40368399,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083976327,2.39075061,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083976590,2.56209938,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083977012,2.56409938,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083977217,2.57344311,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083977419,2.57444311,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083978044,2.5451318,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083978256,2.69706929,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083979036,2.56755777,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083979242,2.66881206,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083980429,1.97379456,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083980629,1.69463397,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083980857,1.70482612,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083981060,1.66932177,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083981407,1.67128838,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083981599,1.84263715,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083981720,1.85663715,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083981926,1.89326869,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083982337,2.32335815,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083982538,2.37396968,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083982823,2.40130547,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083983026,2.40873428,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083983224,2.50381694,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083983427,2.51523022,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083984004,2.57668416,58613.0,58612.0,0.00066743]
["bitfinex","BTCUSD",1724083984434,0.311142,58602.0,58600.0,1.43710389]
["bitfinex","BTCUSD",1724083984645,1.48006846,58602.0,58600.0,1.43710389]
["bitfinex","BTCUSD",1724083984833,2.16263846,58602.0,58600.0,1.43710389]
["bitfinex","BTCUSD",1724083985037,2.28922827,58602.0,58600.0,1.43710389]
["bitfinex","BTCUSD",1724083985261,1.338018,58601.0,58600.0,0.09440389]
["bitfinex","BTCUSD",1724083985468,2.51160523,58601.0,58600.0,0.09440389]
["bitfinex","BTCUSD",1724083985873,2.51219504,58601.0,58600.0,0.09440389]
["bitfinex","BTCUSD",1724083987534,2.51219504,58601.0,58600.0,0.09540389]
["bitfinex","BTCUSD",1724083987736,2.51219504,58601.0,58600.0,0.09440389]
["bitfinex","BTCUSD",1724083988157,2.52219504,58601.0,58600.0,0.09440389]
["bitfinex","BTCUSD",1724083990451,2.51226415,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724083990863,2.51126415,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724083991286,1.39183338,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724083992788,1.37586677,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724083993001,1.3918314,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724083994889,2.05172944,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724083995094,2.14813963,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724083995534,2.50162107,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724083995750,2.15013963,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724083995977,2.16033049,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724083996389,2.15172944,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724083997012,2.14813963,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724083997247,2.14814162,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724083997459,2.0075654,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724083997670,1.9257654,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724083998561,1.8654654,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724083998762,1.5011744,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724083998972,1.56609729,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084000891,1.93038829,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084001298,2.07648829,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084001507,1.98424607,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084001715,1.99358768,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084001931,2.42236849,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084002135,2.56046144,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084002541,2.55987163,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084002769,2.53464914,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084003204,2.53465164,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084003408,2.2005987,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084003630,2.13983205,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084004057,2.05693205,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084004261,1.93038768,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084004677,1.98984095,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084005103,1.92491806,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084005319,1.98727044,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084005771,1.92781717,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084005984,1.97834576,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084006625,1.90251015,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084006860,2.09916719,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084007480,2.15861749,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084007687,2.09916719,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084008357,2.15861748,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084008562,2.09916719,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084008770,1.92781842,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084008987,1.90481842,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084010001,1.80481842,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084010632,1.80481927,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084011034,1.46352827,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084011244,1.44756124,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084011458,1.46352864,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084012445,1.52298339,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084012996,1.69433216,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084013202,1.52298339,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084013352,1.86427439,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084013557,1.87321964,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084014734,1.53192864,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084014870,1.53192864,58601.0,58600.0,0.17652489]
["bitfinex","BTCUSD",1724084015073,1.59138378,58601.0,58600.0,0.17652489]
["bitfinex","BTCUSD",1724084015284,1.53192864,58601.0,58600.0,0.17652489]
["bitfinex","BTCUSD",1724084015704,1.59138378,58601.0,58600.0,0.17652489]
["bitfinex","BTCUSD",1724084015906,1.70327741,58601.0,58600.0,0.17652489]
["bitfinex","BTCUSD",1724084016108,1.76273255,58601.0,58600.0,0.17652489]
["bitfinex","BTCUSD",1724084016312,1.70327741,58601.0,58600.0,0.17652489]
["bitfinex","BTCUSD",1724084016512,1.65112044,58601.0,58600.0,0.17652489]
["bitfinex","BTCUSD",1724084016829,1.64092503,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084017830,1.70331002,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084018483,0.84937925,58601.0,58600.0,0.09522489]
["bitfinex","BTCUSD",1724084018621,0.78699426,58601.0,58600.0,0.23922489]
["bitfinex","BTCUSD",1724084018831,0.71859426,58601.0,58600.0,0.24906363]
["bitfinex","BTCUSD",1724084019090,1.12827826,58601.0,58600.0,0.24906363]
["bitfinex","BTCUSD",1724084019295,1.05988526,58601.0,58600.0,0.23922489]
["bitfinex","BTCUSD",1724084019520,0.70859426,58601.0,58600.0,0.23963508]
["bitfinex","BTCUSD",1724084019723,0.70859426,58601.0,58600.0,0.23922489]
["bitfinex","BTCUSD",1724084019923,1.05888526,58601.0,58600.0,0.24906363]
["bitfinex","BTCUSD",1724084020130,0.71759426,58601.0,58600.0,0.24906363]
["bitfinex","BTCUSD",1724084020307,0.71759426,58601.0,58600.0,0.23922489]
["bitfinex","BTCUSD",1724084020462,1.05888526,58601.0,58600.0,0.24906363]
["bitfinex","BTCUSD",1724084021300,0.20565826,58601.0,58600.0,0.24906363]
["bitfinex","BTCUSD",1724084021509,0.20495449,58601.0,58600.0,0.24906363]
["bitfinex","BTCUSD",1724084021709,0.5369034,58601.0,58600.0,0.24906363]
["bitfinex","BTCUSD",1724084022097,0.1956124,58601.0,58600.0,0.24958376]
["bitfinex","BTCUSD",1724084022295,0.70825217,58601.0,58600.0,0.18418376]
["bitfinex","BTCUSD",1724084022424,0.69925217,58601.0,58600.0,0.18418376]
["bitfinex","BTCUSD",1724084022635,1.04054317,58601.0,58600.0,0.18418376]
["bitfinex","BTCUSD",1724084022833,0.5289034,58601.0,58600.0,0.18418376]
["bitfinex","BTCUSD",1724084023067,0.1876124,58601.0,58600.0,0.18459395]
["bitfinex","BTCUSD",1724084023264,0.0169674,58601.0,58600.0,0.18459395]
["bitfinex","BTCUSD",1724084023616,0.1876124,58601.0,58600.0,0.18459395]
["bitfinex","BTCUSD",1724084024025,0.18762483,58601.0,58600.0,0.18459395]
["bitfinex","BTCUSD",1724084024226,0.01697983,58601.0,58600.0,0.18459395]
["bitfinex","BTCUSD",1724084024427,0.18762483,58601.0,58600.0,0.24519395]
["bitfinex","BTCUSD",1724084024632,0.18762483,58601.0,58600.0,0.24478376]
["bitfinex","BTCUSD",1724084025042,0.6194771,58601.0,58600.0,0.24478376]
["bitfinex","BTCUSD",1724084025250,0.86866716,58601.0,58600.0,0.24478376]
["bitfinex","BTCUSD",1724084025400,0.52737616,58601.0,58600.0,0.24519395]
["bitfinex","BTCUSD",1724084025603,0.52737616,58601.0,58600.0,0.24478376]
["bitfinex","BTCUSD",1724084026023,0.52827927,58601.0,58600.0,0.24478376]
["bitfinex","BTCUSD",1724084026945,0.18698827,58601.0,58600.0,0.24478376]
["bitfinex","BTCUSD",1724084027198,0.52827927,58601.0,58600.0,0.23494502]
["bitfinex","BTCUSD",1724084027374,0.52827927,58601.0,58600.0,0.24477108]
["bitfinex","BTCUSD",1724084027715,0.18698827,58601.0,58600.0,0.24477108]
["bitfinex","BTCUSD",1724084028131,0.01634327,58601.0,58600.0,0.24477108]
["bitfinex","BTCUSD",1724084028355,0.18698827,58601.0,58600.0,0.24518127]
["bitfinex","BTCUSD",1724084028601,0.01634327,58601.0,58600.0,0.24518127]
["bitfinex","BTCUSD",1724084028806,0.01634327,58601.0,58600.0,0.75712527]
["bitfinex","BTCUSD",1724084029014,0.01634327,58601.0,58600.0,1.09842127]
["bitfinex","BTCUSD",1724084029207,0.01634327,58601.0,58600.0,0.75712527]
["bitfinex","BTCUSD",1724084029867,0.01734327,58601.0,58600.0,0.76112527]
["bitfinex","BTCUSD",1724084031895,0.00190311,58601.0,58600.0,0.76112527]
["bitfinex","BTCUSD",1724084033270,0.00190311,58601.0,58600.0,0.41982927]
["bitfinex","BTCUSD",1724084033538,0.00190311,58601.0,58600.0,0.24918127]
["bitfinex","BTCUSD",1724084033686,0.00190311,58601.0,58600.0,0.41982927]
["bitfinex","BTCUSD",1724084034518,0.00190311,58601.0,58600.0,0.35922927]
["bitfinex","BTCUSD",1724084034917,0.01125543,58601.0,58600.0,0.35922927]
["bitfinex","BTCUSD",1724084035119,0.01125549,58601.0,58600.0,0.35922927]
["bitfinex","BTCUSD",1724084036190,0.01125549,58601.0,58600.0,0.70052527]
["bitfinex","BTCUSD",1724084037108,0.01788609,58601.0,58600.0,0.70052527]
["bitfinex","BTCUSD",1724084037329,0.01788609,58601.0,58600.0,0.70052533]
["bitfinex","BTCUSD",1724084037533,0.00190311,58601.0,58600.0,0.70052533]
["bitfinex","BTCUSD",1724084038496,0.00190311,58601.0,58600.0,0.70052534]
["bitfinex","BTCUSD",1724084038705,0.00190311,58601.0,58600.0,0.18858134]
["bitfinex","BTCUSD",1724084039287,0.17254811,58601.0,58600.0,0.18858134]
["bitfinex","BTCUSD",1724084039495,0.00190311,58601.0,58600.0,0.18858134]
["bitfinex","BTCUSD",1724084040550,0.18852984,58601.0,58600.0,0.18858134]
["bitfinex","BTCUSD",1724084040757,0.51383911,58601.0,58600.0,0.18858134]
["bitfinex","BTCUSD",1724084041804,0.85513011,58601.0,58600.0,0.10957115]
["bitfinex","BTCUSD",1724084042009,1.43396988,58601.0,58600.0,0.09974509]
["bitfinex","BTCUSD",1724084042241,0.68518788,58601.0,58600.0,0.09974509]
["bitfinex","BTCUSD",1724084042804,0.71052213,58601.0,58600.0,0.09974509]
["bitfinex","BTCUSD",1724084042968,1.18871313,58601.0,58600.0,0.09974509]
["bitfinex","BTCUSD",1724084043169,1.540207,58601.0,58600.0,0.09974509]
["bitfinex","BTCUSD",1724084043492,1.87245908,58601.0,58600.0,0.09974509]
["bitfinex","BTCUSD",1724084044426,2.29822655,58601.0,58600.0,0.09574509]
["bitfinex","BTCUSD",1724084044637,2.35111149,58601.0,58600.0,0.09574509]
["bitfinex","BTCUSD",1724084045068,2.69240249,58601.0,58600.0,0.09574509]
["bitfinex","BTCUSD",1724084045279,2.69240249,58601.0,58598.0,0.025]
["bitfinex","BTCUSD",1724084045280,0.00458981,58592.0,58591.0,0.0118319]
["bitfinex","BTCUSD",1724084045496,2.12618962,58592.0,58591.0,0.0118319]
["bitfinex","BTCUSD",1724084045710,2.12618943,58592.0,58591.0,0.0118319]
["bitfinex","BTCUSD",1724084045932,1.99918186,58592.0,58591.0,0.0118319]
["bitfinex","BTCUSD",1724084046151,2.06377793,58592.0,58591.0,0.0118319]
["bitfinex","BTCUSD",1724084046333,2.24830088,58592.0,58591.0,0.0118319]
["bitfinex","BTCUSD",1724084046799,2.12131872,58592.0,58591.0,0.0118319]
["bitfinex","BTCUSD",1724084047012,2.12190853,58592.0,58591.0,0.0118319]
["bitfinex","BTCUSD",1724084047214,1.94696995,58592.0,58591.0,0.0118319]
["bitfinex","BTCUSD",1724084047437,1.93677038,58592.0,58591.0,0.0118319]
["bitfinex","BTCUSD",1724084047635,1.92078876,58592.0,58591.0,0.0118319]
["bitfinex","BTCUSD",1724084047849,1.93676803,58592.0,58591.0,0.0118319]
["bitfinex","BTCUSD",1724084048057,1.93576803,58592.0,58591.0,0.0118319]
["bitfinex","BTCUSD",1724084048268,2.03731808,58592.0,58591.0,0.0118319]
["bitfinex","BTCUSD",1724084048483,1.93576803,58592.0,58591.0,0.0118319]
["bitfinex","BTCUSD",1724084048691,1.94976803,58592.0,58591.0,0.0118319]
["bitfinex","BTCUSD",1724084048906,1.64386257,58592.0,58591.0,0.0118319]
["bitfinex","BTCUSD",1724084049120,1.56768067,58592.0,58591.0,0.0118319]
["bitfinex","BTCUSD",1724084049766,1.56768067,58592.0,58591.0,0.0126529]
["bitfinex","BTCUSD",1724084049767,1.54087186,58592.0,58591.0,0.0126529]
["bitfinex","BTCUSD",1724084050182,1.56968974,58592.0,58591.0,0.0126529]
["bitfinex","BTCUSD",1724084050386,1.21434674,58592.0,58591.0,0.0126529]
["bitfinex","BTCUSD",1724084050846,1.11482886,58592.0,58591.0,0.0126529]
["bitfinex","BTCUSD",1724084051044,1.10082886,58592.0,58591.0,0.0126529]
["bitfinex","BTCUSD",1724084051260,1.10982886,58592.0,58591.0,0.0126529]
["bitfinex","BTCUSD",1724084051505,0.19668067,58592.0,58591.0,0.0126529]
["bitfinex","BTCUSD",1724084051717,0.36735167,58592.0,58591.0,0.02405411]
["bitfinex","BTCUSD",1724084051940,0.70734204,58592.0,58591.0,0.0126529]
["bitfinex","BTCUSD",1724084052589,0.70734204,58592.0,58591.0,0.02405411]
["bitfinex","BTCUSD",1724084052795,0.71669427,58592.0,58591.0,0.02405411]
["bitfinex","BTCUSD",1724084053015,0.71669427,58592.0,58591.0,0.0126529]
["bitfinex","BTCUSD",1724084053218,0.70869427,58592.0,58591.0,0.02405411]
["bitfinex","BTCUSD",1724084053426,0.20068027,58592.0,58591.0,0.02405411]
["bitfinex","BTCUSD",1724084053852,0.19132804,58592.0,58591.0,0.10555411]
["bitfinex","BTCUSD",1724084054064,0.01997927,58592.0,58591.0,0.27622811]
["bitfinex","BTCUSD",1724084054273,0.05079258,58597.0,58596.0,0.00041019]
["bitfinex","BTCUSD",1724084054274,0.170657,58597.0,58596.0,0.00041019]
["bitfinex","BTCUSD",1724084054484,0.35799037,58597.0,58596.0,0.00041019]
["bitfinex","BTCUSD",1724084054901,0.17134877,58597.0,58596.0,0.1824714]
["bitfinex","BTCUSD",1724084055100,0.18692301,58597.0,58596.0,0.2594714]
["bitfinex","BTCUSD",1724084055307,0.01598501,58597.0,58596.0,0.2594714]
["bitfinex","BTCUSD",1724084055519,0.01598501,58597.0,58596.0,0.6644914]
["bitfinex","BTCUSD",1724084055729,0.01598501,58597.0,58596.0,1.0058114]
["bitfinex","BTCUSD",1724084055931,0.00090311,58601.0,58600.0,0.17105819]
["bitfinex","BTCUSD",1724084056137,0.01688732,58601.0,58600.0,0.07971019]
["bitfinex","BTCUSD",1724084056351,0.01688732,58601.0,58600.0,0.26173244]
["bitfinex","BTCUSD",1724084057204,0.01688732,58601.0,58600.0,0.60402844]
["bitfinex","BTCUSD",1724084057406,0.01688732,58601.0,58600.0,0.94532444]
["bitfinex","BTCUSD",1724084057815,0.01688732,58601.0,58600.0,1.01142444]
["bitfinex","BTCUSD",1724084058031,0.00090311,58601.0,58600.0,0.66912844]
["bitfinex","BTCUSD",1724084058855,0.00090311,58601.0,58600.0,0.32783244]
["bitfinex","BTCUSD",1724084059481,0.00190311,58601.0,58600.0,0.67012844]
["bitfinex","BTCUSD",1724084062175,0.00190311,58601.0,58600.0,0.32883244]
["bitfinex","BTCUSD",1724084062375,0.00190311,58601.0,58600.0,0.32965344]
["bitfinex","BTCUSD",1724084062574,0.00190311,58601.0,58600.0,0.67094944]
["bitfinex","BTCUSD",1724084062989,0.00190311,58601.0,58600.0,0.32965344]
["bitfinex","BTCUSD",1724084064235,0.01788734,58601.0,58600.0,0.32965344]
["bitfinex","BTCUSD",1724084064444,0.01788734,58601.0,58600.0,0.15900544]
["bitfinex","BTCUSD",1724084064646,0.01788734,58601.0,58600.0,0.32965344]
["bitfinex","BTCUSD",1724084064856,0.01788734,58601.0,58600.0,0.67094944]
["bitfinex","BTCUSD",1724084065084,0.01788734,58601.0,58600.0,1.01224544]
["bitfinex","BTCUSD",1724084065284,0.01788734,58601.0,58600.0,1.01183525]
["bitfinex","BTCUSD",1724084065285,0.00190311,58601.0,58600.0,1.01183525]
["bitfinex","BTCUSD",1724084065504,0.00190311,58601.0,58600.0,1.35354144]
["bitfinex","BTCUSD",1724084066350,0.00190311,58601.0,58600.0,1.01224544]
["bitfinex","BTCUSD",1724084068352,0.00190311,58601.0,58600.0,2.51224544]
["bitfinex","BTCUSD",1724084069031,0.00190311,58601.0,58600.0,0.26355344]
["bitfinex","BTCUSD",1724084069252,0.00190311,58601.0,58600.0,0.60484944]
["bitfinex","BTCUSD",1724084069473,0.01125408,58601.0,58600.0,0.60484944]
["bitfinex","BTCUSD",1724084069684,0.01125408,58601.0,58600.0,0.26355344]
["bitfinex","BTCUSD",1724084069896,0.01125408,58601.0,58600.0,0.60484944]
["bitfinex","BTCUSD",1724084070101,0.01125408,58601.0,58600.0,0.26355344]
["bitfinex","BTCUSD",1724084070510,0.01125408,58601.0,58600.0,0.09290544]
["bitfinex","BTCUSD",1724084070766,0.01125434,58601.0,58600.0,0.26355344]
["bitfinex","BTCUSD",1724084071470,0.01125443,58601.0,58600.0,0.26355344]
["bitfinex","BTCUSD",1724084071643,0.01125443,58601.0,58600.0,0.09290544]
["bitfinex","BTCUSD",1724084071969,0.01125443,58601.0,58600.0,0.01360544]
["bitfinex","BTCUSD",1724084074859,0.00190311,58601.0,58600.0,0.01360544]
["bitfinex","BTCUSD",1724084075385,0.00190311,58601.0,58600.0,0.01319525]
["bitfinex","BTCUSD",1724084075386,0.93180601,58601.0,58600.0,0.01319525]
["bitfinex","BTCUSD",1724084075744,0.99062428,58601.0,58600.0,0.001821]
["bitfinex","BTCUSD",1724084076369,1.50326405,58601.0,58600.0,0.001821]
["bitfinex","BTCUSD",1724084076785,1.91999897,58601.0,58600.0,0.001821]
["bitfinex","BTCUSD",1724084077194,1.97077007,58601.0,58600.0,0.001821]
["bitfinex","BTCUSD",1724084077405,2.20969897,58601.0,58600.0,0.001821]
["bitfinex","BTCUSD",1724084077614,2.34730697,58601.0,58600.0,0.001821]
["bitfinex","BTCUSD",1724084078023,2.24576476,58601.0,58600.0,0.001821]
["bitfinex","BTCUSD",1724084078229,2.24476476,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724084078436,2.24876476,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724084078640,2.23278886,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724084078812,2.24475672,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724084079049,2.25875672,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724084079883,2.25975672,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724084080083,2.25875672,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724084080337,2.25766339,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724084080743,2.25866339,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724084080946,2.25766339,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724084081140,2.35909703,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724084081376,2.35909418,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724084081901,2.30027591,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724084082115,1.60897405,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724084082525,0.76463518,58601.0,58600.0,0.000821]
["bitfinex","BTCUSD",1724084082731,0.76463518,58601.0,58600.0,0.07963119]
["bitfinex","BTCUSD",1724084082732,0.20125989,58601.0,58600.0,0.07963119]
["bitfinex","BTCUSD",1724084082930,0.88384189,58601.0,58600.0,0.09053867]
["bitfinex","BTCUSD",1724084083133,0.03061489,58601.0,58600.0,0.07963119]
["bitfinex","BTCUSD",1724084083347,0.03061489,58601.0,58600.0,0.32199488]
["bitfinex","BTCUSD",1724084083348,0.01661489,58601.0,58600.0,0.32199488]
["bitfinex","BTCUSD",1724084083554,0.01661489,58601.0,58600.0,0.15134688]
["bitfinex","BTCUSD",1724084083747,0.02661489,58601.0,58600.0,0.15134688]
["bitfinex","BTCUSD",1724084083986,0.01661489,58601.0,58600.0,0.15134688]
["bitfinex","BTCUSD",1724084084372,0.01661489,58601.0,58600.0,0.66329088]
["bitfinex","BTCUSD",1724084085208,0.01661489,58601.0,58600.0,0.66429088]
["bitfinex","BTCUSD",1724084085616,0.01661489,58601.0,58600.0,0.32199488]
["bitfinex","BTCUSD",1724084085813,0.01661489,58601.0,58600.0,0.66429088]
["bitfinex","BTCUSD",1724084088321,0.01661489,58601.0,58600.0,1.00558688]
["bitfinex","BTCUSD",1724084089124,0.00064703,58601.0,58600.0,1.00558688]
["bitfinex","BTCUSD",1724084089374,0.00064703,58601.0,58600.0,1.34688288]
["bitfinex","BTCUSD",1724084091531,0.00064703,58601.0,58600.0,1.68817888]
["bitfinex","BTCUSD",1724084091883,0.00064703,58601.0,58600.0,1.6891365]
["bitfinex","BTCUSD",1724084092087,0.00064703,58601.0,58600.0,1.68817888]
["bitfinex","BTCUSD",1724084092286,0.00064703,58601.0,58600.0,1.85852765]
["bitfinex","BTCUSD",1724084092448,0.00064703,58601.0,58600.0,1.96148527]
["bitfinex","BTCUSD",1724084092449,0.00164703,58601.0,58600.0,1.96148527]
["bitfinex","BTCUSD",1724084092654,0.00164703,58601.0,58600.0,1.96548527]
["bitfinex","BTCUSD",1724084092855,0.00064703,58601.0,58600.0,3.46348527]
["bitfinex","BTCUSD",1724084093052,0.00164703,58601.0,58600.0,3.46152765]
["bitfinex","BTCUSD",1724084093664,0.00164703,58601.0,58600.0,3.46548527]
["bitfinex","BTCUSD",1724084094716,0.00164703,58601.0,58600.0,3.80678127]
["bitfinex","BTCUSD",1724084094919,0.00164703,58601.0,58600.0,3.82978127]
["bitfinex","BTCUSD",1724084095283,0.00064703,58601.0,58600.0,3.82778127]
["bitfinex","BTCUSD",1724084095490,0.00064703,58601.0,58600.0,3.8284218]
["bitfinex","BTCUSD",1724084095697,0.00164703,58601.0,58600.0,3.8374218]
["bitfinex","BTCUSD",1724084095891,0.00064703,58601.0,58600.0,3.8284218]
["bitfinex","BTCUSD",1724084096119,0.00064703,58601.0,58600.0,3.48216818]
["bitfinex","BTCUSD",1724084096324,0.00164703,58601.0,58600.0,3.49216818]
["bitfinex","BTCUSD",1724084097157,0.00164703,58601.0,58600.0,1.45552341]
["bitfinex","BTCUSD",1724084100389,0.00164703,58601.0,58600.0,0.67293141]
["bitfinex","BTCUSD",1724084100610,0.00164703,58601.0,58600.0,0.95382741]
["bitfinex","BTCUSD",1724084100731,0.00164703,58601.0,58600.0,1.29512341]
["bitfinex","BTCUSD",1724084101667,0.00164703,58601.0,58600.0,1.52937218]
["bitfinex","BTCUSD",1724084101852,0.00164703,58601.0,58600.0,1.62937218]
["bitfinex","BTCUSD",1724084102050,0.00164703,58601.0,58600.0,1.45802341]
["bitfinex","BTCUSD",1724084102275,0.00164703,58601.0,58600.0,1.11672741]
["bitfinex","BTCUSD",1724084102475,0.00164703,58601.0,58600.0,1.10772741]
["bitfinex","BTCUSD",1724084102476,0.00064703,58601.0,58600.0,1.10772741]
["bitfinex","BTCUSD",1724084102836,0.00164703,58601.0,58600.0,1.11172741]
["bitfinex","BTCUSD",1724084103077,0.23459203,58601.0,58600.0,0.01718741]
["bitfinex","BTCUSD",1724084103324,0.00164703,58601.0,58600.0,0.18742522]
["bitfinex","BTCUSD",1724084103899,0.00164703,58601.0,58600.0,0.52913141]
["bitfinex","BTCUSD",1724084104102,0.00164703,58601.0,58600.0,0.95042741]
["bitfinex","BTCUSD",1724084104366,0.00164703,58601.0,58600.0,1.35742341]
["bitfinex","BTCUSD",1724084105106,0.00064703,58601.0,58600.0,1.35342341]
["bitfinex","BTCUSD",1724084105351,0.00064703,58601.0,58600.0,0.01618741]
["bitfinex","BTCUSD",1724084105535,0.00064703,58601.0,58600.0,0.18683541]
["bitfinex","BTCUSD",1724084105751,0.00064703,58601.0,58600.0,0.01318741]
["bitfinex","BTCUSD",1724084105963,0.00064703,58601.0,58600.0,0.18783541]
["bitfinex","BTCUSD",1724084105964,0.00164703,58601.0,58600.0,0.18783541]
["bitfinex","BTCUSD",1724084106689,0.00164703,58601.0,58600.0,0.87042741]
["bitfinex","BTCUSD",1724084107300,0.00164703,58601.0,58600.0,0.52913141]
["bitfinex","BTCUSD",1724084107491,0.00164703,58601.0,58600.0,0.87042741]
["bitfinex","BTCUSD",1724084107694,0.00164703,58601.0,58600.0,0.52913141]
["bitfinex","BTCUSD",1724084108717,0.00164703,58601.0,58600.0,0.60823141]
["bitfinex","BTCUSD",1724084108920,0.00164703,58601.0,58600.0,0.94952741]
["bitfinex","BTCUSD",1724084109378,0.00164703,58601.0,58600.0,2.44952741]
["bitfinex","BTCUSD",1724084109834,0.00164703,58601.0,58600.0,1.29082341]
["bitfinex","BTCUSD",1724084109961,0.00164703,58601.0,58600.0,0.94952741]
["bitfinex","BTCUSD",1724084110541,0.00164703,58601.0,58600.0,0.94977949]
["bitfinex","BTCUSD",1724084110864,0.00164703,58601.0,58600.0,0.87067949]
["bitfinex","BTCUSD",1724084111419,0.00164703,58601.0,58600.0,0.94987949]
["bitfinex","BTCUSD",1724084111659,0.00164703,58601.0,58600.0,1.01007949]
["bitfinex","BTCUSD",1724084113392,0.00164703,58601.0,58600.0,0.94987949]
["bitfinex","BTCUSD",1724084115946,0.00164703,58601.0,58600.0,0.52938349]
["bitfinex","BTCUSD",1724084116352,0.08284703,58601.0,58600.0,0.52938349]
["bitfinex","BTCUSD",1724084117184,0.00164703,58601.0,58600.0,0.52938349]
["bitfinex","BTCUSD",1724084117387,0.00164703,58601.0,58600.0,0.87067949]
["bitfinex","BTCUSD",1724084117614,0.00164703,58601.0,58600.0,0.52938349]
["bitfinex","BTCUSD",1724084117848,0.00164703,58601.0,58600.0,0.60828349]
["bitfinex","BTCUSD",1724084118166,0.01762793,58601.0,58600.0,0.60828349]
["bitfinex","BTCUSD",1724084118327,0.01762793,58601.0,58600.0,0.94957949]
["bitfinex","BTCUSD",1724084118711,0.01762793,58601.0,58600.0,0.60828349]
["bitfinex","BTCUSD",1724084118909,0.00164703,58601.0,58600.0,0.60828349]
["bitfinex","BTCUSD",1724084119323,0.00164703,58601.0,58600.0,0.94957949]
["bitfinex","BTCUSD",1724084119529,0.00164703,58601.0,58600.0,0.60828349]
["bitfinex","BTCUSD",1724084119726,0.00164703,58601.0,58600.0,0.94957949]
["bitfinex","BTCUSD",1724084119938,0.00164703,58601.0,58600.0,1.01027949]
["bitfinex","BTCUSD",1724084120360,0.00164703,58601.0,58600.0,0.66898349]
["bitfinex","BTCUSD",1724084120779,0.00164703,58601.0,58600.0,1.01027949]
["bitfinex","BTCUSD",1724084121550,0.00164703,58601.0,58600.0,0.52938349]
["bitfinex","BTCUSD",1724084121752,0.00164703,58601.0,58600.0,0.87067949]
["bitfinex","BTCUSD",1724084122129,0.00164703,58601.0,58600.0,0.52938349]
["bitfinex","BTCUSD",1724084122547,0.00164703,58601.0,58600.0,0.87067949]
["bitfinex","BTCUSD",1724084122950,0.00164703,58601.0,58600.0,0.52938349]
["bitfinex","BTCUSD",1724084123983,0.00164703,58601.0,58600.0,0.87067949]
["bitfinex","BTCUSD",1724084127706,0.00164703,58601.0,58600.0,1.35477549]
["bitfinex","BTCUSD",1724084127939,0.00164703,58601.0,58600.0,1.45477549]
["bitfinex","BTCUSD",1724084128177,0.00164703,58601.0,58600.0,2.95477549]
["bitfinex","BTCUSD",1724084128729,0.00064703,58601.0,58600.0,2.95077549]
["bitfinex","BTCUSD",1724084129157,0.00164703,58601.0,58600.0,2.95477549]
["bitfinex","BTCUSD",1724084129799,0.00164703,58601.0,58600.0,0.97067949]
["bitfinex","BTCUSD",1724084131233,0.00164703,58601.0,58600.0,0.0170293]
["bitfinex","BTCUSD",1724084131234,0.9961778,58601.0,58600.0,0.0170293]
["bitfinex","BTCUSD",1724084131458,1.62512044,58601.0,58600.0,0.0170293]
["bitfinex","BTCUSD",1724084131672,2.06951302,58601.0,58600.0,0.00571361]
["bitfinex","BTCUSD",1724084131904,2.41080402,58601.0,58600.0,0.00571361]
["bitfinex","BTCUSD",1724084132762,2.42015118,58601.0,58600.0,0.00571361]
["bitfinex","BTCUSD",1724084133851,2.42014962,58601.0,58600.0,0.00571361]
["bitfinex","BTCUSD",1724084134061,2.41914962,58601.0,58600.0,0.00171361]
["bitfinex","BTCUSD",1724084134265,2.47863415,58601.0,58600.0,0.00171361]
["bitfinex","BTCUSD",1724084134550,2.48622396,58601.0,58600.0,0.00171361]
["bitfinex","BTCUSD",1724084134748,0.527271,58592.0,58591.0,0.0126529]
["bitfinex","BTCUSD",1724084134957,1.6546888,58592.0,58591.0,0.0126529]
["bitfinex","BTCUSD",1724084135167,2.16961485,58592.0,58591.0,0.0126529]
["bitfinex","BTCUSD",1724084135375,2.16961485,58592.0,58591.0,0.01354551]
["bitfinex","BTCUSD",1724084135376,2.20726063,58592.0,58591.0,0.01354551]
["bitfinex","BTCUSD",1724084135592,2.3786094,58592.0,58591.0,0.01354551]
["bitfinex","BTCUSD",1724084136045,1.86591763,58592.0,58591.0,0.01354551]
["bitfinex","BTCUSD",1724084136252,1.82827185,58592.0,58591.0,0.01354551]
["bitfinex","BTCUSD",1724084136874,1.82827603,58592.0,58591.0,0.01354551]
["bitfinex","BTCUSD",1724084137294,1.83127603,58592.0,58591.0,0.01354551]
["bitfinex","BTCUSD",1724084137701,0.85889003,58592.0,58591.0,0.01354551]
["bitfinex","BTCUSD",1724084138119,0.83356277,58592.0,58591.0,0.01354551]
["bitfinex","BTCUSD",1724084138330,0.83356277,58592.0,58591.0,0.0139557]
["bitfinex","BTCUSD",1724084138331,0.17554078,58592.0,58591.0,0.0139557]
["bitfinex","BTCUSD",1724084138552,0.02834078,58592.0,58591.0,0.1846297]
["bitfinex","BTCUSD",1724084138756,0.02834078,58592.0,58591.0,0.53871112]
["bitfinex","BTCUSD",1724084138969,0.003,58592.0,58591.0,0.88006012]
["bitfinex","BTCUSD",1724084139186,0.003,58592.0,58591.0,0.53871112]
["bitfinex","BTCUSD",1724084139625,0.003,58592.0,58591.0,0.88006012]
["bitfinex","BTCUSD",1724084140270,0.00064703,58601.0,58600.0,0.17105819]
["bitfinex","BTCUSD",1724084140481,0.01663658,58601.0,58600.0,0.17105819]
["bitfinex","BTCUSD",1724084140690,0.01663658,58601.0,58600.0,0.00041019]
["bitfinex","BTCUSD",1724084140920,0.01663658,58601.0,58600.0,0.01312416]
["bitfinex","BTCUSD",1724084141135,0.01663658,58601.0,58600.0,0.52506816]
["bitfinex","BTCUSD",1724084141347,0.01663658,58601.0,58600.0,0.94516416]
["bitfinex","BTCUSD",1724084141348,0.00064703,58601.0,58600.0,0.94516416]
["bitfinex","BTCUSD",1724084141566,0.00064703,58601.0,58600.0,1.34796016]
["bitfinex","BTCUSD",1724084141782,0.00064703,58601.0,58600.0,1.00866416]
["bitfinex","BTCUSD",1724084142223,0.00064703,58601.0,58600.0,0.94516416]
["bitfinex","BTCUSD",1724084142451,0.00064703,58601.0,58600.0,0.60386816]
["bitfinex","BTCUSD",1724084142865,0.00064703,58601.0,58600.0,0.01312416]
["bitfinex","BTCUSD",1724084143733,0.00064703,58601.0,58600.0,0.18377216]
["bitfinex","BTCUSD",1724084143936,0.00164703,58601.0,58600.0,0.18577216]
["bitfinex","BTCUSD",1724084144143,0.00164703,58601.0,58600.0,0.01512416]
["bitfinex","BTCUSD",1724084144553,0.00164703,58601.0,58600.0,0.26577216]
["bitfinex","BTCUSD",1724084145409,0.00164703,58601.0,58600.0,0.26659316]
["bitfinex","BTCUSD",1724084146041,0.00164703,58601.0,58600.0,0.94918516]
["bitfinex","BTCUSD",1724084146452,0.00164703,58601.0,58600.0,1.29048116]
["bitfinex","BTCUSD",1724084147546,0.00164703,58601.0,58600.0,1.35708116]
["bitfinex","BTCUSD",1724084149288,0.00164703,58601.0,58600.0,1.52842993]
["bitfinex","BTCUSD",1724084149916,0.00164703,58601.0,58600.0,1.35708116]
["bitfinex","BTCUSD",1724084150361,0.00164703,58601.0,58600.0,1.35767701]
["bitfinex","BTCUSD",1724084151856,0.00164703,58601.0,58600.0,2.85767701]
["bitfinex","BTCUSD",1724084152066,0.00164703,58601.0,58600.0,1.29107701]
["bitfinex","BTCUSD",1724084152263,0.00164703,58601.0,58600.0,1.21107701]
["bitfinex","BTCUSD",1724084153549,0.00164703,58601.0,58600.0,0.86978101]
["bitfinex","BTCUSD",1724084154003,0.00012513,58601.0,58600.0,0.86978101]
["bitfinex","BTCUSD",1724084154626,0.00012513,58601.0,58600.0,0.18718901]
["bitfinex","BTCUSD",1724084154841,0.00012513,58601.0,58600.0,0.52848501]
["bitfinex","BTCUSD",1724084155250,0.00012513,58601.0,58600.0,1.28987701]
["bitfinex","BTCUSD",1724084156843,0.00102824,58601.0,58600.0,1.28987701]
["bitfinex","BTCUSD",1724084158488,0.00102824,58601.0,58600.0,2.78987701]
["bitfinex","BTCUSD",1724084160031,0.00102824,58601.0,58600.0,3.36262178]
["bitfinex","BTCUSD",1724084160234,0.00102824,58601.0,58600.0,3.46262178]
["bitfinex","BTCUSD",1724084161914,0.00102824,58601.0,58600.0,3.46062178]
["bitfinex","BTCUSD",1724084161915,0.00090311,58601.0,58600.0,3.46062178]
["bitfinex","BTCUSD",1724084162120,0.00090311,58601.0,58600.0,3.46362178]
["bitfinex","BTCUSD",1724084162324,0.00190311,58601.0,58600.0,3.46362178]
["bitfinex","BTCUSD",1724084163201,0.00190311,58601.0,58600.0,3.4665794]
["bitfinex","BTCUSD",1724084163414,0.00190311,58601.0,58600.0,3.7582794]
["bitfinex","BTCUSD",1724084163622,0.00190311,58601.0,58600.0,3.7812794]
["bitfinex","BTCUSD",1724084164243,0.00190311,58601.0,58600.0,4.1225754]
["bitfinex","BTCUSD",1724084164646,0.00090311,58601.0,58600.0,4.1195754]
["bitfinex","BTCUSD",1724084164902,0.00190311,58601.0,58600.0,4.1335754]
["bitfinex","BTCUSD",1724084165404,0.00090311,58601.0,58600.0,4.1195754]
["bitfinex","BTCUSD",1724084165612,0.00190311,58601.0,58600.0,4.1335754]
["bitfinex","BTCUSD",1724084167720,0.00190311,58601.0,58600.0,4.4748714]
["bitfinex","BTCUSD",1724084169370,1.1e-07,58601.0,58600.0,4.4748714]
["bitfinex","BTCUSD",1724084169793,0.00090311,58613.0,58612.0,1.97718881]
["bitfinex","BTCUSD",1724084169997,0.00090311,58613.0,58612.0,2.27153758]
["bitfinex","BTCUSD",1724084170199,0.00090311,58613.0,58612.0,2.27213342]
["bitfinex","BTCUSD",1724084170405,0.00090311,58613.0,58612.0,2.28417713]
["bitfinex","BTCUSD",1724084171016,0.00090311,58613.0,58612.0,2.62540413]
["bitfinex","BTCUSD",1724084171213,0.00090311,58613.0,58612.0,2.63940413]
["bitfinex","BTCUSD",1724084172641,0.00090311,58613.0,58612.0,2.63940412]
["bitfinex","BTCUSD",1724084173708,0.00090311,58613.0,58612.0,2.30825815]
["bitfinex","BTCUSD",1724084174596,0.00090311,58613.0,58612.0,2.64948515]
["bitfinex","BTCUSD",1724084175218,0.00090311,58613.0,58612.0,2.64948514]
["bitfinex","BTCUSD",1724084176034,0.00090311,58613.0,58612.0,2.30825814]
["bitfinex","BTCUSD",1724084176653,0.00090311,58613.0,58612.0,2.64948514]
["bitfinex","BTCUSD",1724084177067,0.00090311,58613.0,58612.0,2.63548514]
["bitfinex","BTCUSD",1724084177484,0.00090311,58613.0,58612.0,2.64948514]
["bitfinex","BTCUSD",1724084178941,0.00090311,58613.0,58612.0,2.64948513]
["bitfinex","BTCUSD",1724084180841,0.00090311,58613.0,58612.0,2.30825813]
["bitfinex","BTCUSD",1724084183350,0.00090311,58613.0,58612.0,2.30825812]
["bitfinex","BTCUSD",1724084183788,0.00090311,58613.0,58612.0,2.64948512]
["bitfinex","BTCUSD",1724084183973,0.00090311,58613.0,58612.0,2.30825812]
["bitfinex","BTCUSD",1724084184403,0.00090311,58613.0,58612.0,2.64948512]
["bitfinex","BTCUSD",1724084184935,0.00090311,58613.0,58612.0,2.35978512]
["bitfinex","BTCUSD",1724084185143,0.00090311,58613.0,58612.0,2.34578512]
["bitfinex","BTCUSD",1724084185745,0.00090311,58613.0,58612.0,2.68701212]
["bitfinex","BTCUSD",1724084186513,0.00090311,58613.0,58612.0,2.73522212]
["bitfinex","BTCUSD",1724084186712,0.00090311,58613.0,58612.0,2.72122211]
["bitfinex","BTCUSD",1724084186923,1.1e-07,58613.0,58612.0,2.72122211]
["bitfinex","BTCUSD",1724084187145,1.1e-07,58613.0,58612.0,4.23522211]
["bitfinex","BTCUSD",1724084187297,1.1e-07,58613.0,58612.0,4.22122211]
["bitfinex","BTCUSD",1724084187780,0.000902,58631.0,58630.0,1.53645919]
["bitfinex","BTCUSD",1724084188014,0.000902,58631.0,58630.0,2.12110375]
["bitfinex","BTCUSD",1724084188197,0.000902,58631.0,58630.0,2.13309755]
["bitfinex","BTCUSD",1724084188399,0.000902,58631.0,58630.0,3.63309754]
["bitfinex","BTCUSD",1724084188751,0.138802,58631.0,58630.0,2.97827554]
["bitfinex","BTCUSD",1724084188952,0.138802,58631.0,58630.0,2.97927554]
["bitfinex","BTCUSD",1724084189156,0.000902,58631.0,58630.0,3.74949753]
["bitfinex","BTCUSD",1724084189365,0.000902,58631.0,58630.0,3.77249753]
["bitfinex","BTCUSD",1724084189742,0.000902,58631.0,58630.0,3.70919752]
["bitfinex","BTCUSD",1724084189939,0.000902,58631.0,58630.0,3.72319752]
["bitfinex","BTCUSD",1724084190162,0.000902,58631.0,58630.0,3.70919752]
["bitfinex","BTCUSD",1724084190578,0.000902,58631.0,58630.0,3.72319752]
["bitfinex","BTCUSD",1724084190777,0.000902,58631.0,58630.0,3.72319751]
["bitfinex","BTCUSD",1724084191627,0.000902,58631.0,58630.0,3.72515513]
["bitfinex","BTCUSD",1724084192229,0.000902,58631.0,58630.0,3.72715512]
["bitfinex","BTCUSD",1724084192441,0.000902,58631.0,58630.0,3.73737958]
["bitfinex","BTCUSD",1724084193385,0.000902,58631.0,58630.0,4.07850158]
["bitfinex","BTCUSD",1724084193581,0.000902,58631.0,58630.0,3.73737957]
["bitfinex","BTCUSD",1724084194168,0.061302,58631.0,58630.0,3.34362195]
["bitfinex","BTCUSD",1724084194381,0.061302,58631.0,58630.0,1.50249995]
["bitfinex","BTCUSD",1724084194587,0.136502,58631.0,58630.0,0.97980472]
["bitfinex","BTCUSD",1724084194789,0.136502,58631.0,58630.0,0.53868272]
["bitfinex","BTCUSD",1724084195024,0.136502,58631.0,58630.0,0.87980471]
["bitfinex","BTCUSD",1724084195392,0.136502,58631.0,58630.0,1.39227548]
["bitfinex","BTCUSD",1724084196022,0.136502,58631.0,58630.0,1.49227548]
["bitfinex","BTCUSD",1724084196448,0.136502,58631.0,58630.0,1.47827548]
["bitfinex","BTCUSD",1724084196970,0.136502,58631.0,58630.0,1.48827548]
["bitfinex","BTCUSD",1724084197161,0.136502,58631.0,58630.0,1.47827548]
["bitfinex","BTCUSD",1724084197369,0.136502,58631.0,58630.0,1.49227548]
["bitfinex","BTCUSD",1724084198397,0.136502,58631.0,58630.0,2.99227548]
["bitfinex","BTCUSD",1724084199043,0.136502,58631.0,58630.0,2.99227547]
["bitfinex","BTCUSD",1724084200908,0.136502,58631.0,58630.0,0.5386827]
["bitfinex","BTCUSD",1724084201313,0.136502,58631.0,58630.0,0.8798047]
["bitfinex","BTCUSD",1724084202301,0.136502,58631.0,58630.0,1.39227547]
["bitfinex","BTCUSD",1724084202504,0.061302,58631.0,58630.0,1.39227547]
["bitfinex","BTCUSD",1724084203119,0.061302,58631.0,58630.0,1.39227546]
["bitfinex","BTCUSD",1724084204157,0.138302,58631.0,58630.0,0.87980469]
["bitfinex","BTCUSD",1724084205211,0.138302,58631.0,58630.0,0.53868269]
["bitfinex","BTCUSD",1724084205615,0.138302,58631.0,58630.0,0.87980469]
["bitfinex","BTCUSD",1724084206021,0.1542981,58631.0,58630.0,0.87980469]
["bitfinex","BTCUSD",1724084208468,0.138302,58631.0,58630.0,0.87980469]
["bitfinex","BTCUSD",1724084208684,0.15429885,58631.0,58630.0,0.87980469]
["bitfinex","BTCUSD",1724084209313,0.000902,58631.0,58630.0,0.87980469]
["bitfinex","BTCUSD",1724084209705,0.000902,58631.0,58630.0,1.22092668]
["bitfinex","BTCUSD",1724084210550,0.000902,58631.0,58630.0,1.32092668]
["bitfinex","BTCUSD",1724084211031,0.000902,58631.0,58630.0,1.83439745]
["bitfinex","BTCUSD",1724084211275,0.000902,58631.0,58630.0,1.91029745]
["bitfinex","BTCUSD",1724084211543,0.000902,58631.0,58630.0,3.06917545]
["bitfinex","BTCUSD",1724084211811,0.000902,58631.0,58630.0,2.99327545]
["bitfinex","BTCUSD",1724084212314,0.000902,58631.0,58630.0,2.99227544]
["bitfinex","BTCUSD",1724084212556,0.066602,58631.0,58630.0,2.99227544]
["bitfinex","BTCUSD",1724084213044,0.066602,58631.0,58630.0,2.82092667]
["bitfinex","BTCUSD",1724084213533,0.066602,58631.0,58630.0,2.80692667]
["bitfinex","BTCUSD",1724084213775,0.066602,58631.0,58630.0,2.82092667]
["bitfinex","BTCUSD",1724084214489,0.066602,58631.0,58630.0,2.82092666]
["bitfinex","BTCUSD",1724084217237,0.066602,58631.0,58630.0,1.32092666]
["bitfinex","BTCUSD",1724084217735,0.066602,58631.0,58630.0,2.82092666]
["bitfinex","BTCUSD",1724084218450,0.066602,58631.0,58630.0,2.82995766]
["bitfinex","BTCUSD",1724084218664,0.066602,58631.0,58630.0,2.82092666]
["bitfinex","BTCUSD",1724084219316,0.066602,58631.0,58630.0,2.82092665]
["bitfinex","BTCUSD",1724084220994,0.149002,58631.0,58630.0,2.47980465]
["bitfinex","BTCUSD",1724084222050,0.149002,58631.0,58630.0,2.80692665]
["bitfinex","BTCUSD",1724084222273,0.000902,58631.0,58630.0,2.46580465]
["bitfinex","BTCUSD",1724084222478,0.000902,58631.0,58630.0,2.81892665]
["bitfinex","BTCUSD",1724084222698,0.000902,58631.0,58630.0,2.99027542]
["bitfinex","BTCUSD",1724084222913,0.000902,58631.0,58630.0,2.99027541]
["bitfinex","BTCUSD",1724084223590,0.000902,58631.0,58630.0,1.57223303]
["bitfinex","BTCUSD",1724084223797,0.000902,58631.0,58630.0,1.99175503]
["bitfinex","BTCUSD",1724084224008,0.000902,58631.0,58630.0,3.50379741]
["bitfinex","BTCUSD",1724084224432,0.000902,58631.0,58630.0,3.50575502]
["bitfinex","BTCUSD",1724084224640,0.000902,58631.0,58630.0,3.5037974]
["bitfinex","BTCUSD",1724084224859,0.000902,58631.0,58630.0,3.4897974]
["bitfinex","BTCUSD",1724084225075,0.000902,58631.0,58630.0,3.5037974]
["bitfinex","BTCUSD",1724084225292,0.000902,58631.0,58630.0,3.50775502]
["bitfinex","BTCUSD",1724084225508,0.000902,58631.0,58630.0,3.49375502]
["bitfinex","BTCUSD",1724084225969,0.000902,58631.0,58630.0,3.50775502]
["bitfinex","BTCUSD",1724084226192,0.000902,58631.0,58630.0,3.50775501]
["bitfinex","BTCUSD",1724084226405,0.000902,58631.0,58630.0,4.21865438]
["bitfinex","BTCUSD",1724084226617,0.000902,58631.0,58630.0,4.24421013]
["bitfinex","BTCUSD",1724084226839,0.000902,58631.0,58630.0,4.17619711]
["bitfinex","BTCUSD",1724084227056,0.000902,58631.0,58630.0,4.28997589]
["bitfinex","BTCUSD",1724084227283,0.000902,58631.0,58630.0,4.16219711]
["bitfinex","BTCUSD",1724084227511,0.000902,58632.0,58631.0,1.71849981]
["bitfinex","BTCUSD",1724084227512,1e-06,58632.0,58631.0,1.71849981]
["bitfinex","BTCUSD",1724084227716,1e-06,58632.0,58631.0,2.64767031]
["bitfinex","BTCUSD",1724084227931,1e-06,58632.0,58631.0,2.65916157]
["bitfinex","BTCUSD",1724084228144,1e-06,58632.0,58631.0,4.15916157]
["bitfinex","BTCUSD",1724084228362,0.000902,58648.0,58631.0,4.15916157]
["bitfinex","BTCUSD",1724084228363,0.000902,58648.0,58647.0,1.62277081]
["bitfinex","BTCUSD",1724084228580,0.000902,58648.0,58647.0,2.2587382]
["bitfinex","BTCUSD",1724084228803,0.000902,58648.0,58647.0,2.30619412]
["bitfinex","BTCUSD",1724084229019,0.000902,58648.0,58647.0,3.86874445]
["bitfinex","BTCUSD",1724084229231,0.000902,58648.0,58647.0,4.25331838]
["bitfinex","BTCUSD",1724084229444,0.000902,58648.0,58647.0,4.32984276]
["bitfinex","BTCUSD",1724084229661,0.000902,58648.0,58647.0,4.60987201]
["bitfinex","BTCUSD",1724084229893,0.000902,58648.0,58647.0,4.24817411]
["bitfinex","BTCUSD",1724084230323,0.000902,58648.0,58647.0,4.22263319]
["bitfinex","BTCUSD",1724084230546,0.000902,58648.0,58647.0,4.27008911]
["bitfinex","BTCUSD",1724084230768,0.000902,58648.0,58647.0,4.54120195]
["bitfinex","BTCUSD",1724084230983,0.000902,58648.0,58647.0,4.35374356]
["bitfinex","BTCUSD",1724084231227,0.000902,58648.0,58647.0,4.63193467]
["bitfinex","BTCUSD",1724084231453,0.000902,58648.0,58647.0,4.27727542]
["bitfinex","BTCUSD",1724084231668,0.000902,58648.0,58647.0,4.34221758]
["bitfinex","BTCUSD",1724084231874,0.000902,58648.0,58647.0,4.36768866]
["bitfinex","BTCUSD",1724084232082,0.000902,58648.0,58647.0,4.61691691]
["bitfinex","BTCUSD",1724084232299,0.009031,58660.0,58648.0,2.44214373]
["bitfinex","BTCUSD",1724084232542,0.009031,58660.0,58648.0,2.73708807]
["bitfinex","BTCUSD",1724084232765,0.009031,58660.0,58648.0,2.7010504]
["bitfinex","BTCUSD",1724084232980,0.009031,58660.0,58648.0,4.2010504]
["bitfinex","BTCUSD",1724084233198,0.009031,58660.0,58648.0,4.19709278]
["bitfinex","BTCUSD",1724084233418,0.075331,58660.0,58648.0,4.1990504]
["bitfinex","BTCUSD",1724084233639,0.075331,58660.0,58648.0,3.47984877]
["bitfinex","BTCUSD",1724084233843,0.075331,58660.0,58648.0,3.31834877]
["bitfinex","BTCUSD",1724084233844,0.0786,58653.0,58648.0,3.31834877]
["bitfinex","BTCUSD",1724084234066,0.0786,58653.0,58648.0,3.21934877]
["bitfinex","BTCUSD",1724084234280,0.0786,58657.0,58648.0,3.21934877]
["bitfinex","BTCUSD",1724084234485,0.0786,58657.0,58648.0,3.21934876]
["bitfinex","BTCUSD",1724084234708,0.0786,58657.0,58648.0,3.23334876]
["bitfinex","BTCUSD",1724084234917,0.0786,58657.0,58648.0,3.25634876]
["bitfinex","BTCUSD",1724084235146,0.0786,58657.0,58648.0,3.24234876]
["bitfinex","BTCUSD",1724084235368,0.0786,58657.0,58648.0,3.34430638]
["bitfinex","BTCUSD",1724084235571,0.0786,58657.0,58648.0,3.35830638]
["bitfinex","BTCUSD",1724084236002,0.009031,58660.0,58648.0,3.43720638]
["bitfinex","BTCUSD",1724084236224,0.009031,58660.0,58648.0,3.87863338]
["bitfinex","BTCUSD",1724084236482,0.009031,58660.0,58648.0,3.88063338]
["bitfinex","BTCUSD",1724084236690,0.009031,58660.0,58659.0,1.53569819]
["bitfinex","BTCUSD",1724084236896,0.009031,58660.0,58659.0,1.83064249]
["bitfinex","BTCUSD",1724084237312,0.009031,58660.0,58659.0,1.84401837]
["bitfinex","BTCUSD",1724084237524,0.009031,58660.0,58659.0,3.40561837]
["bitfinex","BTCUSD",1724084237743,0.009031,58660.0,58659.0,3.40366075]
["bitfinex","BTCUSD",1724084237980,0.009031,58660.0,58659.0,3.79259035]
["bitfinex","BTCUSD",1724084238187,0.009031,58660.0,58659.0,3.76057136]
["bitfinex","BTCUSD",1724084238829,0.009031,58660.0,58659.0,3.80854796]
["bitfinex","BTCUSD",1724084239086,1.1e-07,58661.0,58660.0,2.25573281]
["bitfinex","BTCUSD",1724084239324,1.1e-07,58661.0,58660.0,2.53387709]
["bitfinex","BTCUSD",1724084239570,1.1e-07,58661.0,58660.0,2.63387709]
["bitfinex","BTCUSD",1724084239775,1.1e-07,58661.0,58660.0,3.68298073]
["bitfinex","BTCUSD",1724084240197,0.01300011,58661.0,58660.0,3.34303372]
["bitfinex","BTCUSD",1724084240834,1.1e-07,58661.0,58660.0,3.34203372]
["bitfinex","BTCUSD",1724084241044,0.00100011,58661.0,58660.0,3.35503371]
["bitfinex","BTCUSD",1724084241262,0.00100011,58661.0,58660.0,3.37003371]
["bitfinex","BTCUSD",1724084241492,0.00100011,58661.0,58660.0,3.33203371]
["bitfinex","BTCUSD",1724084241493,1.1e-07,58661.0,58660.0,3.33203371]
["bitfinex","BTCUSD",1724084241919,0.00100011,58661.0,58660.0,3.34603371]
["bitfinex","BTCUSD",1724084242341,0.00100011,58661.0,58660.0,3.3460337]
["bitfinex","BTCUSD",1724084243351,0.00100011,58661.0,58660.0,3.37199132]
["bitfinex","BTCUSD",1724084244376,0.00100011,58661.0,58660.0,3.3700337]
["bitfinex","BTCUSD",1724084244577,0.00100011,58661.0,58660.0,3.37003369]
["bitfinex","BTCUSD",1724084245242,0.00100011,58661.0,58660.0,3.37199131]
["bitfinex","BTCUSD",1724084245650,0.00100011,58661.0,58660.0,3.37003369]
["bitfinex","BTCUSD",1724084245879,0.00100011,58661.0,58660.0,3.71098069]
["bitfinex","BTCUSD",1724084246108,0.00100011,58661.0,58660.0,3.79383831]
["bitfinex","BTCUSD",1724084246314,0.00100011,58661.0,58660.0,3.85883831]
["bitfinex","BTCUSD",1724084247005,0.00100011,58661.0,58660.0,3.8588383]
["bitfinex","BTCUSD",1724084247622,0.00100011,58661.0,58660.0,4.1997853]
["bitfinex","BTCUSD",1724084248038,1.1e-07,58661.0,58660.0,4.1997853]
["bitfinex","BTCUSD",1724084248449,1.1e-07,58661.0,58660.0,4.19978529]
["bitfinex","BTCUSD",1724084248655,1.1e-07,58661.0,58660.0,4.42469219]
["bitfinex","BTCUSD",1724084248869,1.1e-07,58661.0,58660.0,4.42283151]
["bitfinex","BTCUSD",1724084249301,1.1e-07,58661.0,58660.0,4.3774714]
["bitfinex","BTCUSD",1724084249738,1.1e-07,58661.0,58660.0,4.19767139]
["bitfinex","BTCUSD",1724084250805,1.1e-07,58661.0,58660.0,4.42257829]
["bitfinex","BTCUSD",1724084252309,1.1e-07,58661.0,58660.0,4.42257828]
["bitfinex","BTCUSD",1724084252512,1.1e-07,58661.0,58660.0,4.37747138]
["bitfinex","BTCUSD",1724084252714,1.1e-07,58661.0,58660.0,4.19767138]
["bitfinex","BTCUSD",1724084252955,1.1e-07,58661.0,58660.0,4.13467138]
["bitfinex","BTCUSD",1724084253995,0.00090211,58661.0,58660.0,4.13467138]
["bitfinex","BTCUSD",1724084254459,0.00090211,58661.0,58660.0,4.05177138]
["bitfinex","BTCUSD",1724084254899,0.00090211,58661.0,58660.0,4.05177137]
["bitfinex","BTCUSD",1724084255311,0.00090211,58661.0,58660.0,4.05377137]
["bitfinex","BTCUSD",1724084255739,0.00090211,58661.0,58660.0,3.70886675]
["bitfinex","BTCUSD",1724084256780,0.00090211,58661.0,58660.0,3.70886674]
["bitfinex","BTCUSD",1724084259731,0.00090211,58661.0,58660.0,3.71082436]
["bitfinex","BTCUSD",1724084259936,0.00090211,58661.0,58660.0,3.79542436]
["bitfinex","BTCUSD",1724084260395,0.00090211,58661.0,58660.0,3.79542435]
["bitfinex","BTCUSD",1724084261133,0.00090211,58661.0,58660.0,3.79146673]
["bitfinex","BTCUSD",1724084261548,0.00090211,58661.0,58660.0,3.79342435]
["bitfinex","BTCUSD",1724084261981,0.00090211,58661.0,58660.0,3.79542435]
["bitfinex","BTCUSD",1724084262437,0.00090211,58661.0,58660.0,3.79542434]
["bitfinex","BTCUSD",1724084264310,0.00090211,58661.0,58660.0,3.85732434]
["bitfinex","BTCUSD",1724084264438,0.00090211,58661.0,58660.0,4.19827134]
["bitfinex","BTCUSD",1724084265029,1.1e-07,58661.0,58660.0,4.19827134]
["bitfinex","BTCUSD",1724084265455,1.1e-07,58661.0,58660.0,4.19827133]
["bitfinex","BTCUSD",1724084265667,1.1e-07,58661.0,58660.0,4.19909233]
["bitfinex","BTCUSD",1724084267818,1.1e-07,58661.0,58660.0,3.85814533]
["bitfinex","BTCUSD",1724084268441,1.1e-07,58661.0,58660.0,4.19909233]
["bitfinex","BTCUSD",1724084268863,1.1e-07,58661.0,58660.0,4.19909232]
["bitfinex","BTCUSD",1724084269913,1.1e-07,58661.0,58660.0,4.25003323]
["bitfinex","BTCUSD",1724084270345,1.1e-07,58661.0,58660.0,4.54490421]
["bitfinex","BTCUSD",1724084270755,1.1e-07,58661.0,58660.0,4.19909232]
["bitfinex","BTCUSD",1724084270965,1.1e-07,58661.0,58660.0,4.19909231]
["bitfinex","BTCUSD",1724084271380,1.1e-07,58661.0,58660.0,4.57112578]
["bitfinex","BTCUSD",1724084273453,1.1e-07,58661.0,58660.0,4.59659624]
["bitfinex","BTCUSD",1724084273639,1.1e-07,58661.0,58660.0,4.46924395]
["bitfinex","BTCUSD",1724084274307,1.1e-07,58661.0,58660.0,4.59685346]
["bitfinex","BTCUSD",1724084274519,1.1e-07,58661.0,58660.0,4.46924394]
["bitfinex","BTCUSD",1724084275771,1.1e-07,58661.0,58660.0,4.64904394]
["bitfinex","BTCUSD",1724084277407,1e-08,58670.0,58669.0,2.36778481]
["bitfinex","BTCUSD",1724084277611,1e-08,58670.0,58669.0,3.350242]
["bitfinex","BTCUSD",1724084277816,1e-08,58670.0,58669.0,3.38865392]
["bitfinex","BTCUSD",1724084278025,1e-08,58670.0,58669.0,4.88865392]
["bitfinex","BTCUSD",1724084278446,1e-08,58670.0,58669.0,4.61439326]
["bitfinex","BTCUSD",1724084278648,1e-08,58670.0,58669.0,3.97223072]
["bitfinex","BTCUSD",1724084279277,1e-08,58670.0,58669.0,3.98623071]
["bitfinex","BTCUSD",1724084279901,1e-08,58670.0,58669.0,3.97223071]
["bitfinex","BTCUSD",1724084280110,1e-08,58670.0,58669.0,3.98623071]
["bitfinex","BTCUSD",1724084280309,1e-08,58670.0,58669.0,4.0372916]
["bitfinex","BTCUSD",1724084280438,1e-08,58670.0,58669.0,4.05324922]
["bitfinex","BTCUSD",1724084280639,1e-08,58670.0,58669.0,4.06553137]
["bitfinex","BTCUSD",1724084280871,1e-08,58670.0,58669.0,4.06157375]
["bitfinex","BTCUSD",1724084281272,1e-08,58670.0,58669.0,4.01247048]
["bitfinex","BTCUSD",1724084281713,1e-08,58670.0,58669.0,4.0871042]
["bitfinex","BTCUSD",1724084281916,1e-08,58670.0,58669.0,4.01051286]
["bitfinex","BTCUSD",1724084282141,1e-08,58670.0,58669.0,4.41266761]
["bitfinex","BTCUSD",1724084282343,1e-08,58670.0,58669.0,4.31049668]
["bitfinex","BTCUSD",1724084282505,1e-08,58670.0,58669.0,4.3144543]
["bitfinex","BTCUSD",1724084282901,1e-08,58670.0,58669.0,4.31049668]
["bitfinex","BTCUSD",1724084283104,1e-08,58670.0,58669.0,4.30949668]
["bitfinex","BTCUSD",1724084283307,1e-08,58670.0,58669.0,4.31049668]
["bitfinex","BTCUSD",1724084283509,1e-08,58670.0,58669.0,4.41462522]
["bitfinex","BTCUSD",1724084283929,1e-08,58670.0,58669.0,4.41662522]
["bitfinex","BTCUSD",1724084284504,1e-08,58670.0,58669.0,4.3144543]
["bitfinex","BTCUSD",1724084284934,1e-08,58670.0,58669.0,4.41662522]
["bitfinex","BTCUSD",1724084285143,1e-08,58670.0,58669.0,4.4126676]
["bitfinex","BTCUSD",1724084285346,1e-08,58670.0,58669.0,4.38713118]
["bitfinex","BTCUSD",1724084285549,1e-08,58670.0,58669.0,4.08714734]
["bitfinex","BTCUSD",1724084285758,1e-08,58670.0,58669.0,4.09110496]
["bitfinex","BTCUSD",1724084286154,1e-08,58670.0,58669.0,4.41583405]
["bitfinex","BTCUSD",1724084286369,1e-08,58670.0,58669.0,4.31366313]
["bitfinex","BTCUSD",1724084286574,1e-08,58670.0,58669.0,4.41551839]
["bitfinex","BTCUSD",1724084286788,1e-08,58670.0,58669.0,4.41156077]
["bitfinex","BTCUSD",1724084288560,1e-08,58670.0,58669.0,4.41351838]
["bitfinex","BTCUSD",1724084288775,1e-08,58670.0,58669.0,4.41551838]
["bitfinex","BTCUSD",1724084290561,1e-08,58670.0,58669.0,4.75641338]
["bitfinex","BTCUSD",1724084290834,1e-08,58670.0,58669.0,4.65423885]
["bitfinex","BTCUSD",1724084290996,1e-08,58670.0,58669.0,4.65028123]
["bitfinex","BTCUSD",1724084291218,1e-08,58670.0,58669.0,4.64981466]
["bitfinex","BTCUSD",1724084291417,1e-08,58670.0,58669.0,4.65181466]
["bitfinex","BTCUSD",1724084291822,1e-08,58670.0,58669.0,4.65181465]
["bitfinex","BTCUSD",1724084294045,2e-08,58672.0,58671.0,2.22110681]
["bitfinex","BTCUSD",1724084294254,2e-08,58672.0,58671.0,2.84671008]
["bitfinex","BTCUSD",1724084294468,2e-08,58672.0,58671.0,2.857942]
["bitfinex","BTCUSD",1724084294681,2e-08,58672.0,58671.0,4.35794199]
["bitfinex","BTCUSD",1724084295308,2e-08,58672.0,58671.0,4.37194199]
["bitfinex","BTCUSD",1724084295723,2e-08,58672.0,58671.0,4.06149278]
["bitfinex","BTCUSD",1724084295930,2e-08,58672.0,58671.0,4.36926629]
["bitfinex","BTCUSD",1724084296992,2e-08,58672.0,58671.0,4.38326629]
["bitfinex","BTCUSD",1724084297603,2e-08,58672.0,58671.0,4.38326628]
["bitfinex","BTCUSD",1724084298229,2e-08,58672.0,58671.0,4.51089441]
["bitfinex","BTCUSD",1724084302428,2e-08,58672.0,58671.0,4.5108944]
["bitfinex","BTCUSD",1724084302641,3e-08,58673.0,58672.0,2.25528481]
["bitfinex","BTCUSD",1724084302845,3e-08,58673.0,58672.0,2.97158844]
["bitfinex","BTCUSD",1724084303051,3e-08,58673.0,58672.0,2.98280758]
["bitfinex","BTCUSD",1724084303257,3e-08,58673.0,58672.0,4.48280758]
["bitfinex","BTCUSD",1724084304083,3e-08,58673.0,58672.0,4.49680758]
["bitfinex","BTCUSD",1724084304492,0.09958974,58676.0,58675.0,1.88009781]
["bitfinex","BTCUSD",1724084304695,0.09958974,58676.0,58675.0,2.4412929]
["bitfinex","BTCUSD",1724084304902,0.09958974,58676.0,58675.0,2.5412929]
["bitfinex","BTCUSD",1724084305112,0.09958974,58676.0,58675.0,2.54129308]
["bitfinex","BTCUSD",1724084305317,0.09958974,58676.0,58675.0,2.846722]
["bitfinex","BTCUSD",1724084305729,0.09958974,58676.0,58675.0,2.860722]
["bitfinex","BTCUSD",1724084306363,0.09958974,58676.0,58675.0,2.874722]
["bitfinex","BTCUSD",1724084306564,0.09958974,58676.0,58675.0,2.87376438]
["bitfinex","BTCUSD",1724084306764,0.09958974,58676.0,58675.0,2.874722]
["bitfinex","BTCUSD",1724084307479,0.09958974,58676.0,58675.0,2.88501502]
["bitfinex","BTCUSD",1724084307714,0.09958974,58676.0,58675.0,2.96101502]
["bitfinex","BTCUSD",1724084308125,0.09958974,58676.0,58675.0,2.96136116]
["bitfinex","BTCUSD",1724084308781,0.09958974,58676.0,58675.0,4.80222116]
["bitfinex","BTCUSD",1724084309022,0.09958974,58676.0,58675.0,4.82773186]
["bitfinex","BTCUSD",1724084309508,0.09958974,58676.0,58675.0,4.85326247]
["bitfinex","BTCUSD",1724084309753,0.0769,58686.0,58678.0,2.22084681]
["bitfinex","BTCUSD",1724084310002,1e-08,58679.0,58678.0,2.84300166]
["bitfinex","BTCUSD",1724084310248,1e-08,58679.0,58678.0,2.94506194]
["bitfinex","BTCUSD",1724084310483,1e-08,58679.0,58678.0,4.45625193]
["bitfinex","BTCUSD",1724084311173,1e-08,58679.0,58678.0,4.47025193]
["bitfinex","BTCUSD",1724084311380,1e-08,58679.0,58678.0,4.44619165]
["bitfinex","BTCUSD",1724084311560,1e-08,58679.0,58678.0,4.51279165]
["bitfinex","BTCUSD",1724084312214,0.0789,58691.0,58689.0,0.17575681]
["bitfinex","BTCUSD",1724084312400,0.0789,58691.0,58689.0,2.09992158]
["bitfinex","BTCUSD",1724084312846,0.0789,58691.0,58689.0,2.11111158]
["bitfinex","BTCUSD",1724084313287,0.06,58692.0,58689.0,2.45048582]
["bitfinex","BTCUSD",1724084313496,0.0002,58699.0,58689.0,2.4855282]
["bitfinex","BTCUSD",1724084313497,0.0633,58695.0,58689.0,2.4855282]
["bitfinex","BTCUSD",1724084313706,0.09202001,58690.0,58689.0,2.4845282]
["bitfinex","BTCUSD",1724084313910,0.15532001,58690.0,58689.0,2.99027019]
["bitfinex","BTCUSD",1724084314130,0.15532001,58690.0,58689.0,3.00427019]
["bitfinex","BTCUSD",1724084314333,0.15532001,58690.0,58689.0,3.00427018]
["bitfinex","BTCUSD",1724084314565,0.15532001,58690.0,58689.0,2.99027018]
["bitfinex","BTCUSD",1724084314781,0.15532001,58690.0,58689.0,3.00042925]
["bitfinex","BTCUSD",1724084315238,0.15532001,58690.0,58689.0,2.98642925]
["bitfinex","BTCUSD",1724084315896,0.15532001,58690.0,58689.0,3.00042924]
["bitfinex","BTCUSD",1724084316101,0.15532001,58690.0,58689.0,3.34120824]
["bitfinex","BTCUSD",1724084316523,0.15532001,58690.0,58689.0,3.35520824]
["bitfinex","BTCUSD",1724084316732,0.15532001,58690.0,58689.0,3.34120824]
["bitfinex","BTCUSD",1724084316936,0.15532001,58690.0,58689.0,3.35620824]
["bitfinex","BTCUSD",1724084317138,0.15532001,58690.0,58689.0,3.35620823]
["bitfinex","BTCUSD",1724084318413,0.15532001,58690.0,58689.0,3.35816585]
["bitfinex","BTCUSD",1724084318671,0.15532001,58690.0,58689.0,3.36016584]
["bitfinex","BTCUSD",1724084319324,0.15532001,58690.0,58689.0,3.35620822]
["bitfinex","BTCUSD",1724084320160,0.15532001,58690.0,58689.0,3.35620821]
["bitfinex","BTCUSD",1724084322779,0.15532001,58690.0,58689.0,3.3562082]
["bitfinex","BTCUSD",1724084322982,0.07232001,58690.0,58689.0,3.6689082]
["bitfinex","BTCUSD",1724084323204,0.00902001,58690.0,58689.0,3.6689082]
["bitfinex","BTCUSD",1724084323624,0.00902001,58690.0,58689.0,4.0096872]
["bitfinex","BTCUSD",1724084323826,0.00902001,58690.0,58689.0,4.00968719]
["bitfinex","BTCUSD",1724084324038,0.15262001,58690.0,58689.0,3.35620819]
["bitfinex","BTCUSD",1724084326781,0.15262001,58690.0,58689.0,3.01442918]
["bitfinex","BTCUSD",1724084327670,0.15262001,58690.0,58689.0,2.39173215]
["bitfinex","BTCUSD",1724084327903,0.15262001,58690.0,58689.0,0.55095315]
["bitfinex","BTCUSD",1724084328370,0.16865471,58690.0,58689.0,0.55095315]
["bitfinex","BTCUSD",1724084328571,0.16865471,58690.0,58689.0,0.19617415]
["bitfinex","BTCUSD",1724084328793,0.16865471,58690.0,58689.0,0.52336333]
["bitfinex","BTCUSD",1724084329004,0.16865471,58690.0,58689.0,0.03978514]
["bitfinex","BTCUSD",1724084329239,0.15262001,58690.0,58689.0,0.03978514]
["bitfinex","BTCUSD",1724084329480,0.33903387,58690.0,58689.0,0.03978514]
["bitfinex","BTCUSD",1724084329722,1.02057987,58690.0,58689.0,0.03978514]
["bitfinex","BTCUSD",1724084329958,1.07162259,58690.0,58689.0,0.01178514]
["bitfinex","BTCUSD",1724084330206,1.07162259,58690.0,58689.0,0.01059514]
["bitfinex","BTCUSD",1724084330207,1.02057987,58690.0,58689.0,0.01059514]
["bitfinex","BTCUSD",1724084330415,0.1404,58684.0,58680.0,1.5]
["bitfinex","BTCUSD",1724084330629,0.01602786,58683.0,58678.0,0.00082]
["bitfinex","BTCUSD",1724084330868,0.05100933,58683.0,58678.0,0.00082]
["bitfinex","BTCUSD",1724084331084,0.340808,58684.0,58678.0,0.00082]
["bitfinex","BTCUSD",1724084331085,0.1404,58679.0,58678.0,0.00082]
["bitfinex","BTCUSD",1724084331319,0.15642046,58679.0,58678.0,0.00082]
["bitfinex","BTCUSD",1724084331565,0.32683846,58679.0,58678.0,0.00082]
["bitfinex","BTCUSD",1724084331795,0.15642046,58679.0,58678.0,0.00082]
["bitfinex","BTCUSD",1724084332210,0.15642046,58679.0,58678.0,0.00182]
["bitfinex","BTCUSD",1724084332424,0.15742046,58679.0,58678.0,0.00882]
["bitfinex","BTCUSD",1724084332633,0.32783846,58679.0,58678.0,0.00882]
["bitfinex","BTCUSD",1724084332833,0.15742046,58679.0,58678.0,0.00782]
["bitfinex","BTCUSD",1724084333035,0.15742046,58679.0,58678.0,0.01382]
["bitfinex","BTCUSD",1724084333458,0.1414,58679.0,58678.0,0.01382]
["bitfinex","BTCUSD",1724084333878,0.1414,58679.0,58678.0,0.01423019]
["bitfinex","BTCUSD",1724084334689,0.1414,58679.0,58678.0,0.01382]
["bitfinex","BTCUSD",1724084336409,0.11501339,58679.0,58678.0,0.01382]
["bitfinex","BTCUSD",1724084337235,0.11501339,58679.0,58678.0,0.184241]
["bitfinex","BTCUSD",1724084337444,0.11501339,58679.0,58678.0,0.01382]
["bitfinex","BTCUSD",1724084338464,0.11501339,58679.0,58678.0,0.01423019]
["bitfinex","BTCUSD",1724084339299,0.11501339,58679.0,58678.0,0.01382]
["bitfinex","BTCUSD",1724084339507,0.11501339,58679.0,58678.0,0.02504026]
["bitfinex","BTCUSD",1724084339718,0.96710539,58679.0,58678.0,0.02504026]
["bitfinex","BTCUSD",1724084339974,0.62626839,58679.0,58678.0,0.02504026]
["bitfinex","BTCUSD",1724084340214,0.62626839,58679.0,58678.0,0.01382]
["bitfinex","BTCUSD",1724084340692,0.62626839,58679.0,58678.0,0.02509584]
["bitfinex","BTCUSD",1724084340923,1.15446576,58679.0,58678.0,0.02509584]
["bitfinex","BTCUSD",1724084341127,1.20547532,58679.0,58678.0,0.02509584]
["bitfinex","BTCUSD",1724084341337,1.20547532,58679.0,58678.0,0.01382]
["bitfinex","BTCUSD",1724084341568,1.20447532,58679.0,58678.0,0.00682]
["bitfinex","BTCUSD",1724084341776,1.20447532,58679.0,58678.0,0.00082]
["bitfinex","BTCUSD",1724084342020,1.14545416,58679.0,58678.0,0.00082]
["bitfinex","BTCUSD",1724084342486,1.15145416,58679.0,58678.0,0.00082]
["bitfinex","BTCUSD",1724084343534,1.14945416,58679.0,58678.0,0.00082]
["bitfinex","BTCUSD",1724084343943,0.12801339,58679.0,58678.0,0.00123019]
["bitfinex","BTCUSD",1724084344191,0.12801339,58679.0,58678.0,0.17165119]
["bitfinex","BTCUSD",1724084344611,0.12801339,58679.0,58678.0,0.86462214]
["bitfinex","BTCUSD",1724084344830,0.12801339,58679.0,58678.0,1.68252595]
["bitfinex","BTCUSD",1724084345035,0.12601339,58679.0,58678.0,2.02336895]
["bitfinex","BTCUSD",1724084345275,0.11401339,58679.0,58678.0,2.02336895]
["bitfinex","BTCUSD",1724084345573,0.11601339,58679.0,58678.0,0.86421195]
["bitfinex","BTCUSD",1724084345792,0.11601339,58679.0,58678.0,0.86462214]
["bitfinex","BTCUSD",1724084346694,0.11401339,58679.0,58678.0,0.86462214]
["bitfinex","BTCUSD",1724084347118,0.11501339,58679.0,58678.0,0.86462214]
["bitfinex","BTCUSD",1724084347542,0.001,58679.0,58678.0,1.71765691]
["bitfinex","BTCUSD",1724084347760,0.001,58679.0,58678.0,2.20075266]
["bitfinex","BTCUSD",1724084347975,0.001,58679.0,58678.0,2.20171028]
["bitfinex","BTCUSD",1724084348188,0.001,58679.0,58678.0,2.20371028]
["bitfinex","BTCUSD",1724084348400,0.00902001,58690.0,58689.0,1.19313619]
["bitfinex","BTCUSD",1724084348618,0.00902001,58690.0,58689.0,1.29313619]
["bitfinex","BTCUSD",1724084348822,0.00902001,58690.0,58689.0,1.30439992]
["bitfinex","BTCUSD",1724084349442,0.00902001,58690.0,58689.0,1.47574869]
["bitfinex","BTCUSD",1724084350069,0.00902001,58690.0,58689.0,2.97574869]
["bitfinex","BTCUSD",1724084350575,0.00902001,58690.0,58689.0,2.98474869]
["bitfinex","BTCUSD",1724084351055,0.00902001,58690.0,58689.0,2.97574869]
["bitfinex","BTCUSD",1724084351295,0.00902001,58690.0,58689.0,2.98974869]
["bitfinex","BTCUSD",1724084351504,0.01002001,58690.0,58689.0,3.00374869]
["bitfinex","BTCUSD",1724084353108,0.01002001,58690.0,58689.0,2.83239992]
["bitfinex","BTCUSD",1724084353294,0.01002001,58690.0,58689.0,1.00174244]
["bitfinex","BTCUSD",1724084353295,0.15492001,58690.0,58689.0,1.00174244]
["bitfinex","BTCUSD",1724084353502,0.15492001,58690.0,58689.0,1.34252144]
["bitfinex","BTCUSD",1724084353733,0.15492001,58690.0,58689.0,0.66096344]
["bitfinex","BTCUSD",1724084353944,0.15492001,58690.0,58689.0,0.21006292]
["bitfinex","BTCUSD",1724084354152,0.15492001,58690.0,58689.0,0.55084192]
["bitfinex","BTCUSD",1724084354370,0.15492001,58690.0,58689.0,0.89162092]
["bitfinex","BTCUSD",1724084355020,0.15492001,58690.0,58689.0,0.55084192]
["bitfinex","BTCUSD",1724084355232,0.17041201,58690.0,58689.0,0.03926373]
["bitfinex","BTCUSD",1724084355441,0.15492001,58690.0,58689.0,0.03926373]
["bitfinex","BTCUSD",1724084355655,0.66607901,58690.0,58689.0,0.03877357]
["bitfinex","BTCUSD",1724084355865,1.08946422,58690.0,58689.0,0.028]
["bitfinex","BTCUSD",1724084356710,1.60158599,58690.0,58689.0,0.014]
["bitfinex","BTCUSD",1724084356964,1.60158599,58690.0,58689.0,0.02]
["bitfinex","BTCUSD",1724084357374,1.60158599,58690.0,58689.0,0.014]
["bitfinex","BTCUSD",1724084357808,1.60358599,58690.0,58689.0,0.014]
["bitfinex","BTCUSD",1724084358019,0.1488,58680.0,58678.0,0.00123019]
["bitfinex","BTCUSD",1724084358251,0.1488,58680.0,58678.0,0.00082]
["bitfinex","BTCUSD",1724084358674,0.01600494,58679.0,58678.0,0.00082]
["bitfinex","BTCUSD",1724084359100,0.01600497,58679.0,58678.0,0.00082]
["bitfinex","BTCUSD",1724084360088,0.02102001,58690.0,58678.0,0.00123019]
["bitfinex","BTCUSD",1724084360299,0.1399,58683.0,58682.0,0.51163519]
["bitfinex","BTCUSD",1724084360514,0.01600493,58689.0,58688.0,0.51158719]
["bitfinex","BTCUSD",1724084360515,0.1399,58689.0,58688.0,0.51158719]
["bitfinex","BTCUSD",1724084360726,0.1399,58689.0,58688.0,0.85237219]
["bitfinex","BTCUSD",1724084361591,0.1399,58689.0,58688.0,0.51158719]
["bitfinex","BTCUSD",1724084362241,0.1399,58689.0,58688.0,0.85237219]
["bitfinex","BTCUSD",1724084362458,0.1409,58689.0,58688.0,0.86337219]
["bitfinex","BTCUSD",1724084362917,0.001,58689.0,58688.0,1.20415719]
["bitfinex","BTCUSD",1724084363128,0.001,58689.0,58688.0,1.30415719]
["bitfinex","BTCUSD",1724084363384,0.001,58689.0,58688.0,2.80415719]
["bitfinex","BTCUSD",1724084363816,0.001902,58689.0,58688.0,2.80415719]
["bitfinex","BTCUSD",1724084365954,0.001902,58689.0,58688.0,1.30415719]
["bitfinex","BTCUSD",1724084368067,0.00107,58689.0,58688.0,1.30415719]
["bitfinex","BTCUSD",1724084368737,0.00107,58689.0,58688.0,2.80415719]
["bitfinex","BTCUSD",1724084369166,0.00107,58689.0,58688.0,1.30415719]
["bitfinex","BTCUSD",1724084369383,0.00107,58689.0,58688.0,1.3149495]
["bitfinex","BTCUSD",1724084369597,0.00107,58689.0,58688.0,2.8149495]
["bitfinex","BTCUSD",1724084371546,0.00107,58689.0,58688.0,1.3149495]
["bitfinex","BTCUSD",1724084372419,0.00107,58689.0,58688.0,1.82708327]
["bitfinex","BTCUSD",1724084372644,0.00107,58689.0,58688.0,2.24796827]
["bitfinex","BTCUSD",1724084372887,0.00107,58689.0,58688.0,1.90718327]
["bitfinex","BTCUSD",1724084373110,0.00107,58689.0,58688.0,0.6333795]
["bitfinex","BTCUSD",1724084373328,0.00107,58689.0,58688.0,0.9691645]
["bitfinex","BTCUSD",1724084373538,0.00107,58689.0,58688.0,0.9781645]
["bitfinex","BTCUSD",1724084373773,0.01043682,58689.0,58688.0,0.9781645]
["bitfinex","BTCUSD",1724084374195,0.01043682,58689.0,58688.0,0.9721645]
["bitfinex","BTCUSD",1724084374402,0.01026882,58689.0,58688.0,0.9721645]
["bitfinex","BTCUSD",1724084374627,0.01026882,58689.0,58688.0,1.3229495]
["bitfinex","BTCUSD",1724084374847,0.01026882,58689.0,58688.0,0.9821645]
["bitfinex","BTCUSD",1724084377057,0.01026823,58689.0,58688.0,1.3229495]
["bitfinex","BTCUSD",1724084378349,0.01026823,58689.0,58688.0,0.9821645]
["bitfinex","BTCUSD",1724084378776,0.01026823,58689.0,58688.0,1.3229495]
["bitfinex","BTCUSD",1724084378978,0.01026823,58689.0,58688.0,0.9821645]
["bitfinex","BTCUSD",1724084379401,0.01026823,58689.0,58688.0,1.3229495]
["bitfinex","BTCUSD",1724084380472,0.01026823,58689.0,58688.0,1.32334846]
["bitfinex","BTCUSD",1724084380894,0.0102684,58689.0,58688.0,0.98256346]
["bitfinex","BTCUSD",1724084381098,0.01026839,58689.0,58688.0,0.98256346]
["bitfinex","BTCUSD",1724084381928,0.01026839,58689.0,58688.0,0.98215327]
["bitfinex","BTCUSD",1724084382138,0.10524275,58689.0,58688.0,0.30058327]
["bitfinex","BTCUSD",1724084382371,0.08786839,58689.0,58688.0,0.30058327]
["bitfinex","BTCUSD",1724084382820,1.08159481,58689.0,58688.0,0.03019127]
["bitfinex","BTCUSD",1724084383027,1.09681855,58689.0,58688.0,0.03019127]
["bitfinex","BTCUSD",1724084383244,1.09681855,58689.0,58688.0,0.01039896]
["bitfinex","BTCUSD",1724084383245,1.48626675,58689.0,58688.0,0.01039896]
["bitfinex","BTCUSD",1724084383444,1.38450028,58689.0,58688.0,0.01039896]
["bitfinex","BTCUSD",1724084383651,1.55584905,58689.0,58688.0,0.00439896]
["bitfinex","BTCUSD",1724084384002,1.89865085,58689.0,58688.0,0.00639896]
["bitfinex","BTCUSD",1724084384207,1.96017655,58689.0,58688.0,0.00639896]
["bitfinex","BTCUSD",1724084384419,1.96176636,58689.0,58688.0,0.00039896]
["bitfinex","BTCUSD",1724084384632,2.23441968,58689.0,58688.0,0.00039896]
["bitfinex","BTCUSD",1724084384845,2.20987498,58689.0,58688.0,0.00039896]
["bitfinex","BTCUSD",1724084385056,2.23641317,58689.0,58688.0,0.00039896]
["bitfinex","BTCUSD",1724084385259,2.23982336,58689.0,58688.0,0.00139896]
["bitfinex","BTCUSD",1724084385475,2.23641317,58689.0,58688.0,0.00039896]
["bitfinex","BTCUSD",1724084386107,2.23282336,58689.0,58688.0,0.00039896]
["bitfinex","BTCUSD",1724084386524,2.11978414,58689.0,58688.0,0.00139896]
["bitfinex","BTCUSD",1724084386947,2.46356314,58689.0,58688.0,0.00139896]
["bitfinex","BTCUSD",1724084387149,2.55642886,58689.0,58688.0,0.00020671]
["bitfinex","BTCUSD",1724084387361,2.21564986,58689.0,58688.0,0.00120671]
["bitfinex","BTCUSD",1724084387797,2.21923967,58689.0,58688.0,0.00120671]
["bitfinex","BTCUSD",1724084388478,2.21923967,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084388724,2.21564986,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084388985,2.21564533,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084390874,1.87386633,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084391080,1.567271,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084391297,1.63001053,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084391548,1.97078953,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084391958,1.97178953,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084392163,1.97537934,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084392371,2.31615834,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084392572,1.97537934,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084392782,1.94984568,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084392985,1.94751558,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084394057,1.97303836,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084394241,1.96944855,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084394659,1.97508186,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084394863,1.97708186,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084395068,1.97867167,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084395283,1.98550167,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084396356,1.98191186,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084397178,1.97829031,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084397389,1.98192358,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084397597,1.97629031,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084397801,1.98192654,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084398629,1.92118701,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084398837,1.92277682,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084399043,1.92118701,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084399303,1.98553302,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084399521,1.98094321,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084399975,1.91818701,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084400188,1.92077682,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084401016,1.91635167,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084401189,1.96744447,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084401620,1.90468049,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084401800,1.96742583,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084402560,2.65198383,58689.0,58688.0,0.00202671]
["bitfinex","BTCUSD",1724084402806,1.19749781,58680.0,58679.0,0.00082]
["bitfinex","BTCUSD",1724084403034,2.07042135,58680.0,58679.0,0.00082]
["bitfinex","BTCUSD",1724084403245,2.2229301,58680.0,58679.0,0.00082]
["bitfinex","BTCUSD",1724084403475,2.56634893,58680.0,58679.0,0.00082]
["bitfinex","BTCUSD",1724084403689,2.6325385,58680.0,58679.0,0.00082]
["bitfinex","BTCUSD",1724084403919,2.80129746,58680.0,58679.0,0.00082]
["bitfinex","BTCUSD",1724084404117,2.80488727,58680.0,58679.0,0.00182]
["bitfinex","BTCUSD",1724084404531,2.80688727,58680.0,58679.0,0.00182]
["bitfinex","BTCUSD",1724084404731,2.65203727,58680.0,58679.0,0.00182]
["bitfinex","BTCUSD",1724084404942,2.65203727,58680.0,58679.0,0.00382]
["bitfinex","BTCUSD",1724084404943,2.79715297,58680.0,58679.0,0.00382]
["bitfinex","BTCUSD",1724084405148,2.79715297,58680.0,58679.0,0.00182]
["bitfinex","BTCUSD",1724084405367,2.79715297,58680.0,58679.0,0.00282]
["bitfinex","BTCUSD",1724084405567,2.80551831,58680.0,58679.0,0.00282]
["bitfinex","BTCUSD",1724084405768,2.81115311,58680.0,58679.0,0.00182]
["bitfinex","BTCUSD",1724084405992,2.81015311,58680.0,58679.0,0.00182]
["bitfinex","BTCUSD",1724084406187,3.16498411,58680.0,58679.0,0.00182]
["bitfinex","BTCUSD",1724084406390,3.16498411,58680.0,58679.0,0.00282]
["bitfinex","BTCUSD",1724084406391,3.17898411,58680.0,58679.0,0.00282]
["bitfinex","BTCUSD",1724084406871,3.16498411,58680.0,58679.0,0.00182]
["bitfinex","BTCUSD",1724084407076,3.16498411,58680.0,58678.0,4.9e-07]
["bitfinex","BTCUSD",1724084407077,1.87919281,58679.0,58678.0,4.9e-07]
["bitfinex","BTCUSD",1724084407307,1.87919281,58679.0,58669.0,0.00082]
["bitfinex","BTCUSD",1724084407308,0.51590681,58672.0,58669.0,0.00082]
["bitfinex","BTCUSD",1724084407547,0.51590681,58672.0,58660.0,0.000821]
["bitfinex","BTCUSD",1724084407548,0.99474481,58661.0,58660.0,0.000821]
["bitfinex","BTCUSD",1724084407764,2.22491473,58661.0,58660.0,0.000821]
["bitfinex","BTCUSD",1724084407994,2.16078004,58661.0,58660.0,0.000821]
["bitfinex","BTCUSD",1724084408202,2.65395735,58661.0,58660.0,0.000821]
["bitfinex","BTCUSD",1724084408622,2.84266404,58661.0,58660.0,0.000821]
["bitfinex","BTCUSD",1724084408843,2.84723221,58661.0,58660.0,0.000821]
["bitfinex","BTCUSD",1724084409044,2.84723221,58661.0,58648.0,0.00082]
["bitfinex","BTCUSD",1724084409045,1.621038,58649.0,58648.0,0.00082]
["bitfinex","BTCUSD",1724084409273,2.09656873,58649.0,58648.0,0.00082]
["bitfinex","BTCUSD",1724084409472,2.43747012,58649.0,58648.0,0.00082]
["bitfinex","BTCUSD",1724084409686,2.33979482,58649.0,58648.0,0.00082]
["bitfinex","BTCUSD",1724084409889,0.170558,58631.0,58630.0,0.0626]
["bitfinex","BTCUSD",1724084410108,0.511683,58630.0,58629.0,0.0082]
["bitfinex","BTCUSD",1724084410313,1.10543648,58630.0,58629.0,0.0082]
["bitfinex","BTCUSD",1724084410533,1.55287037,58630.0,58629.0,0.0082]
["bitfinex","BTCUSD",1724084410737,1.54928056,58630.0,58629.0,0.0082]
["bitfinex","BTCUSD",1724084411303,1.49811376,58630.0,58629.0,0.0082]
["bitfinex","BTCUSD",1724084411506,1.49711376,58630.0,58629.0,0.0082]
["bitfinex","BTCUSD",1724084411737,1.52511376,58630.0,58629.0,0.0082]
["bitfinex","BTCUSD",1724084411941,1.52131759,58630.0,58629.0,0.0082]
["bitfinex","BTCUSD",1724084412299,1.51111376,58630.0,58629.0,0.0082]
["bitfinex","BTCUSD",1724084412695,1.52511376,58630.0,58629.0,0.0082]
["bitfinex","BTCUSD",1724084412940,1.51111376,58630.0,58629.0,0.0082]
["bitfinex","BTCUSD",1724084413151,1.16998108,58630.0,58629.0,0.0082]
["bitfinex","BTCUSD",1724084413351,0.73654542,58630.0,58629.0,0.0082]
["bitfinex","BTCUSD",1724084413562,0.037355,58630.0,58629.0,0.25467419]
["bitfinex","BTCUSD",1724084413775,0.014,58630.0,58629.0,0.59580219]
["bitfinex","BTCUSD",1724084414182,0.170532,58640.0,58634.0,0.170547]
["bitfinex","BTCUSD",1724084414492,0.00935657,58639.0,58630.0,0.00041019]
["bitfinex","BTCUSD",1724084414681,0.170518,58645.0,58638.0,0.170537]
["bitfinex","BTCUSD",1724084414682,0.17134877,58645.0,58638.0,0.170537]
["bitfinex","BTCUSD",1724084414897,0.01499221,58644.0,58638.0,0.170537]
["bitfinex","BTCUSD",1724084415099,0.17987899,58643.0,58638.0,0.170537]
["bitfinex","BTCUSD",1724084415300,0.17988099,58642.0,58640.0,0.00041019]
["bitfinex","BTCUSD",1724084415503,0.00935499,58641.0,58640.0,0.00041019]
["bitfinex","BTCUSD",1724084415706,0.00935499,58641.0,58640.0,0.17094219]
["bitfinex","BTCUSD",1724084415922,0.170503,58650.0,58645.0,0.170516]
["bitfinex","BTCUSD",1724084416125,0.00935482,58649.0,58646.0,0.0755]
["bitfinex","BTCUSD",1724084416344,0.00935482,58648.0,58646.0,0.246013]
["bitfinex","BTCUSD",1724084416563,0.170501,58651.0,58646.0,0.0755]
["bitfinex","BTCUSD",1724084416774,0.170507,58649.0,58646.0,0.0755]
["bitfinex","BTCUSD",1724084416991,0.170511,58647.0,58646.0,0.0755]
["bitfinex","BTCUSD",1724084417198,0.00935456,58647.0,58646.0,0.0755]
["bitfinex","BTCUSD",1724084417421,0.00935456,58647.0,58646.0,0.246014]
["bitfinex","BTCUSD",1724084417636,0.004,58649.0,58646.0,0.0755]
["bitfinex","BTCUSD",1724084417852,0.0093546,58648.0,58646.0,0.0755]
["bitfinex","BTCUSD",1724084418087,0.13124335,58650.0,58646.0,0.246014]
["bitfinex","BTCUSD",1724084418288,0.09495003,58649.0,58648.0,0.00041019]
["bitfinex","BTCUSD",1724084418503,0.00935323,58649.0,58648.0,0.00041019]
["bitfinex","BTCUSD",1724084418707,0.340955,58659.0,58651.0,0.17090819]
["bitfinex","BTCUSD",1724084418909,0.340955,58659.0,58652.0,0.170497]
["bitfinex","BTCUSD",1724084418910,0.00935346,58653.0,58652.0,0.170497]
["bitfinex","BTCUSD",1724084419112,0.00935346,58653.0,58651.0,0.00041019]
["bitfinex","BTCUSD",1724084419322,0.17134877,58658.0,58657.0,0.00041019]
["bitfinex","BTCUSD",1724084419507,0.170496,58653.0,58649.0,0.235505]
["bitfinex","BTCUSD",1724084419733,0.170491,58655.0,58649.0,0.235505]
["bitfinex","BTCUSD",1724084419940,0.00935236,58654.0,58649.0,0.065]
["bitfinex","BTCUSD",1724084420160,0.170511,58647.0,58646.0,0.0755]
["bitfinex","BTCUSD",1724084420545,0.170518,58645.0,58643.0,0.0627]
["bitfinex","BTCUSD",1724084421092,0.17134877,58645.0,58641.0,0.0819]
["bitfinex","BTCUSD",1724084421277,0.170524,58643.0,58641.0,0.0819]
["bitfinex","BTCUSD",1724084421526,0.341013,58649.0,58643.0,0.00041019]
["bitfinex","BTCUSD",1724084421726,0.18070038,58648.0,58644.0,0.170518]
["bitfinex","BTCUSD",1724084421979,0.00935161,58647.0,58644.0,0.170518]
["bitfinex","BTCUSD",1724084422189,0.00935161,58647.0,58646.0,0.17092419]
["bitfinex","BTCUSD",1724084422410,0.170495,58653.0,58648.0,0.170508]
["bitfinex","BTCUSD",1724084422582,0.170495,58653.0,58649.0,0.170505]
["bitfinex","BTCUSD",1724084422583,0.00935506,58652.0,58649.0,0.170505]
["bitfinex","BTCUSD",1724084422812,0.00935506,58651.0,58649.0,0.170505]
["bitfinex","BTCUSD",1724084422941,0.00935506,58651.0,58650.0,0.250102]
["bitfinex","BTCUSD",1724084423146,0.01615949,58658.0,58650.0,0.1408]
["bitfinex","BTCUSD",1724084423348,0.170494,58653.0,58650.0,0.1408]
["bitfinex","BTCUSD",1724084423578,0.00935557,58652.0,58650.0,0.1408]
["bitfinex","BTCUSD",1724084423781,0.03571145,58657.0,58651.0,0.341]
["bitfinex","BTCUSD",1724084423952,0.17048,58658.0,58650.0,0.1408]
["bitfinex","BTCUSD",1724084423953,0.01499154,58656.0,58650.0,0.1408]
["bitfinex","BTCUSD",1724084424154,0.01499154,58655.0,58652.0,0.170497]
["bitfinex","BTCUSD",1724084424429,0.01499152,58654.0,58650.0,0.1408]
["bitfinex","BTCUSD",1724084424650,0.00935568,58653.0,58650.0,0.311302]
["bitfinex","BTCUSD",1724084424857,0.170488,58655.0,58651.0,0.17090819]
["bitfinex","BTCUSD",1724084425061,0.00935563,58654.0,58651.0,0.00141019]
["bitfinex","BTCUSD",1724084425265,0.009,58657.0,58656.0,0.511456]
["bitfinex","BTCUSD",1724084425479,0.01835625,58657.0,58656.0,0.511456]
["bitfinex","BTCUSD",1724084426339,0.01835625,58657.0,58656.0,0.591656]
["bitfinex","BTCUSD",1724084426540,0.01835625,58657.0,58656.0,0.93303719]
["bitfinex","BTCUSD",1724084426745,0.00935625,58657.0,58656.0,0.93303719]
["bitfinex","BTCUSD",1724084426946,0.4684,58663.0,58659.0,0.170474]
["bitfinex","BTCUSD",1724084427177,0.08940835,58662.0,58656.0,0.0802]
["bitfinex","BTCUSD",1724084427379,0.170475,58660.0,58656.0,0.0802]
["bitfinex","BTCUSD",1724084427588,0.00935814,58659.0,58656.0,0.250685]
["bitfinex","BTCUSD",1724084427796,0.00935975,58658.0,58656.0,0.0802]
["bitfinex","BTCUSD",1724084428008,0.171482,58657.0,58656.0,0.018]
["bitfinex","BTCUSD",1724084428213,1.04928797,58657.0,58656.0,0.011]
["bitfinex","BTCUSD",1724084428431,0.340977,58655.0,58649.0,0.170504]
["bitfinex","BTCUSD",1724084428635,0.170502,58651.0,58647.0,0.170511]
["bitfinex","BTCUSD",1724084428853,0.170502,58651.0,58650.0,0.01305583]
["bitfinex","BTCUSD",1724084429061,0.17986025,58651.0,58650.0,0.01305583]
["bitfinex","BTCUSD",1724084429271,0.17986025,58651.0,58648.0,0.00041019]
["bitfinex","BTCUSD",1724084429472,0.170502,58651.0,58650.0,0.01305583]
["bitfinex","BTCUSD",1724084429739,0.17986054,58651.0,58648.0,0.00041019]
["bitfinex","BTCUSD",1724084429957,0.51233277,58654.0,58650.0,0.01305583]
["bitfinex","BTCUSD",1724084430157,0.340994,58652.0,58646.0,0.170514]
["bitfinex","BTCUSD",1724084430363,0.02552289,58651.0,58647.0,0.170509]
["bitfinex","BTCUSD",1724084430535,0.02552289,58651.0,58649.0,0.00041019]
["bitfinex","BTCUSD",1724084430744,0.00935839,58650.0,58649.0,0.00041019]
["bitfinex","BTCUSD",1724084431523,0.00935839,58650.0,58647.0,0.17051]
["bitfinex","BTCUSD",1724084431726,0.02552458,58650.0,58647.0,0.17051]
["bitfinex","BTCUSD",1724084431928,0.02552458,58650.0,58649.0,0.003]
["bitfinex","BTCUSD",1724084432134,0.02552542,58650.0,58649.0,0.003]
["bitfinex","BTCUSD",1724084432653,0.02552542,58650.0,58649.0,0.008]
["bitfinex","BTCUSD",1724084432884,0.96225057,58650.0,58649.0,0.008]
["bitfinex","BTCUSD",1724084433070,1.47460434,58650.0,58649.0,0.008]
["bitfinex","BTCUSD",1724084433242,1.50012369,58650.0,58649.0,0.008]
["bitfinex","BTCUSD",1724084433479,1.58272369,58650.0,58649.0,0.008]
["bitfinex","BTCUSD",1724084433692,1.58272369,58650.0,58649.0,0.005]
["bitfinex","BTCUSD",1724084434102,1.193559,58648.0,58647.0,0.003]
["bitfinex","BTCUSD",1724084434432,1.39043319,58648.0,58647.0,0.003]
["bitfinex","BTCUSD",1724084434595,0.170529,58641.0,58640.0,0.0828]
["bitfinex","BTCUSD",1724084434918,0.17988832,58641.0,58640.0,0.08321019]
["bitfinex","BTCUSD",1724084435537,0.00935932,58641.0,58640.0,0.08321019]
["bitfinex","BTCUSD",1724084435752,0.18088832,58641.0,58640.0,0.009]
["bitfinex","BTCUSD",1724084435964,0.87916362,58641.0,58640.0,0.009]
["bitfinex","BTCUSD",1724084436180,0.88016362,58641.0,58640.0,0.021]
["bitfinex","BTCUSD",1724084436409,1.50068139,58641.0,58640.0,0.021]
["bitfinex","BTCUSD",1724084436619,1.66832626,58641.0,58640.0,0.021]
["bitfinex","BTCUSD",1724084436824,1.65810786,58641.0,58640.0,0.021]
["bitfinex","BTCUSD",1724084437268,1.65710786,58641.0,58640.0,0.012]
["bitfinex","BTCUSD",1724084437482,0.85276,58633.0,58632.0,0.000821]
["bitfinex","BTCUSD",1724084437688,1.04961744,58633.0,58632.0,0.000821]
["bitfinex","BTCUSD",1724084437888,0.70851344,58633.0,58632.0,0.000821]
["bitfinex","BTCUSD",1724084438090,0.70851344,58633.0,58632.0,0.01546699]
["bitfinex","BTCUSD",1724084438511,1.04961744,58633.0,58632.0,0.01546699]
["bitfinex","BTCUSD",1724084438713,1.04961744,58633.0,58632.0,0.000821]
["bitfinex","BTCUSD",1724084439143,1.04961744,58633.0,58632.0,0.001821]
["bitfinex","BTCUSD",1724084439365,0.70851344,58633.0,58632.0,0.01646699]
["bitfinex","BTCUSD",1724084439616,0.70851344,58633.0,58632.0,0.001821]
["bitfinex","BTCUSD",1724084439820,1.04961744,58633.0,58632.0,0.01646699]
["bitfinex","BTCUSD",1724084440029,1.04961744,58633.0,58632.0,0.001821]
["bitfinex","BTCUSD",1724084440216,1.04961744,58633.0,58632.0,0.01646699]
["bitfinex","BTCUSD",1724084440439,1.04961744,58633.0,58632.0,0.001821]
["bitfinex","BTCUSD",1724084440638,1.04961191,58633.0,58632.0,0.01646699]
["bitfinex","BTCUSD",1724084440825,1.04961191,58633.0,58632.0,0.001821]
["bitfinex","BTCUSD",1724084441041,1.04961191,58633.0,58632.0,0.01646699]
["bitfinex","BTCUSD",1724084441244,1.04961191,58633.0,58632.0,0.001821]
["bitfinex","BTCUSD",1724084441568,0.70850791,58633.0,58632.0,0.01646699]
["bitfinex","BTCUSD",1724084441770,0.70850791,58633.0,58632.0,0.001821]
["bitfinex","BTCUSD",1724084442002,0.70850791,58633.0,58632.0,0.01646699]
["bitfinex","BTCUSD",1724084442198,1.07511379,58633.0,58632.0,0.001821]
["bitfinex","BTCUSD",1724084442400,1.07511379,58633.0,58632.0,0.01651444]
["bitfinex","BTCUSD",1724084442401,1.15616513,58633.0,58632.0,0.01651444]
["bitfinex","BTCUSD",1724084442761,1.28476458,58633.0,58632.0,0.001821]
["bitfinex","BTCUSD",1724084443169,1.62686858,58633.0,58632.0,0.001821]
["bitfinex","BTCUSD",1724084443373,1.96997258,58633.0,58632.0,0.001821]
["bitfinex","BTCUSD",1724084443572,1.63045839,58633.0,58632.0,0.001821]
["bitfinex","BTCUSD",1724084443807,1.62686858,58633.0,58632.0,0.000821]
["bitfinex","BTCUSD",1724084444010,1.55501779,58633.0,58632.0,0.000821]
["bitfinex","BTCUSD",1724084444182,1.56101779,58633.0,58632.0,0.001821]
["bitfinex","BTCUSD",1724084444387,1.56601779,58633.0,58632.0,0.000821]
["bitfinex","BTCUSD",1724084444590,1.72767452,58633.0,58632.0,0.000821]
["bitfinex","BTCUSD",1724084444846,1.72667452,58633.0,58632.0,0.001821]
["bitfinex","BTCUSD",1724084445015,1.42621779,58633.0,58632.0,0.001821]
["bitfinex","BTCUSD",1724084445216,1.43221779,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084446035,1.43321779,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084446480,1.4348076,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084446689,1.6625535,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084447083,1.51381779,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084449263,1.51382805,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084450316,1.17272405,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084450438,1.09112405,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084451065,1.43222805,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084451302,1.59819812,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084451529,1.59919812,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084451931,1.65133741,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084452133,1.73053741,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084452576,1.75581215,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084452814,1.75598779,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084453624,1.75339798,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084453830,1.58742791,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084454005,1.56210294,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084454436,1.14179894,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084456877,1.14179866,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084457679,1.09112377,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084458095,1.25714734,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084458301,1.09112377,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084460920,1.09113994,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084461229,1.09204305,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084461441,1.04101188,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084461609,1.09204322,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084461814,1.22430731,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084462466,1.64811131,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084462821,1.72570098,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084463017,1.83696088,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084463217,2.17806488,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084463422,2.00107446,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084464043,1.77718155,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084464393,1.8532156,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084464942,1.85062579,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084465148,1.85162579,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084465277,1.57954513,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084465657,1.64231103,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084465864,1.1680598,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084466072,1.1427242,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084466428,1.43314513,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084466630,1.09204113,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084467193,1.56515524,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084467609,1.62792409,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084468212,1.67860716,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084468415,1.67859912,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084469266,1.20548501,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084469471,1.15479781,58633.0,58632.0,0.002821]
["bitfinex","BTCUSD",1724084470483,1.15479781,58633.0,58632.0,0.147821]
["bitfinex","BTCUSD",1724084470484,0.81369381,58633.0,58632.0,0.147821]
["bitfinex","BTCUSD",1724084470820,1.15479781,58633.0,58632.0,0.147821]
["bitfinex","BTCUSD",1724084471248,1.09202896,58633.0,58632.0,0.147821]
["bitfinex","BTCUSD",1724084471467,1.15481787,58633.0,58632.0,0.147821]
["bitfinex","BTCUSD",1724084472283,1.22352429,58633.0,58632.0,0.147821]
["bitfinex","BTCUSD",1724084472485,1.27420988,58633.0,58632.0,0.147821]
["bitfinex","BTCUSD",1724084472800,0.81371226,58633.0,58632.0,0.14808689]
["bitfinex","BTCUSD",1724084473008,0.06792263,58633.0,58632.0,0.16289527]
["bitfinex","BTCUSD",1724084473212,0.21296487,58633.0,58632.0,0.16289527]
["bitfinex","BTCUSD",1724084473419,0.04240933,58633.0,58632.0,0.16289527]
["bitfinex","BTCUSD",1724084473943,0.04240933,58633.0,58632.0,1.35578027]
["bitfinex","BTCUSD",1724084473944,0.03240933,58633.0,58632.0,1.35578027]
["bitfinex","BTCUSD",1724084474162,0.03240933,58633.0,58632.0,1.01467027]
["bitfinex","BTCUSD",1724084474163,0.00690311,58633.0,58632.0,1.01467027]
["bitfinex","BTCUSD",1724084474378,0.03640985,58633.0,58632.0,1.01467027]
["bitfinex","BTCUSD",1724084474577,0.03640985,58633.0,58632.0,0.16089527]
["bitfinex","BTCUSD",1724084474782,0.20096185,58633.0,58632.0,0.16089527]
["bitfinex","BTCUSD",1724084475005,0.20196185,58633.0,58632.0,0.14608689]
["bitfinex","BTCUSD",1724084475224,0.03140985,58633.0,58632.0,0.16087146]
["bitfinex","BTCUSD",1724084475423,0.53806585,58633.0,58632.0,0.16187146]
["bitfinex","BTCUSD",1724084475593,0.53806585,58633.0,58632.0,0.01687146]
["bitfinex","BTCUSD",1724084475594,1.17156095,58633.0,58632.0,0.01687146]
["bitfinex","BTCUSD",1724084475793,1.51266495,58633.0,58632.0,0.00208689]
["bitfinex","BTCUSD",1724084476060,1.62612021,58633.0,58632.0,0.00408689]
["bitfinex","BTCUSD",1724084476258,1.5559161,58633.0,58632.0,0.00408689]
["bitfinex","BTCUSD",1724084476496,1.53040959,58633.0,58632.0,0.00208689]
["bitfinex","BTCUSD",1724084476702,1.55591656,58633.0,58632.0,0.00108689]
["bitfinex","BTCUSD",1724084477118,1.55591656,58633.0,58632.0,0.00408689]
["bitfinex","BTCUSD",1724084477319,1.47989789,58633.0,58632.0,0.00108689]
["bitfinex","BTCUSD",1724084477525,1.48389789,58633.0,58632.0,0.00108689]
["bitfinex","BTCUSD",1724084477736,1.56013845,58633.0,58632.0,0.00108689]
["bitfinex","BTCUSD",1724084478060,1.42112983,58633.0,58632.0,0.00108689]
["bitfinex","BTCUSD",1724084478273,1.56016371,58633.0,58632.0,0.00108689]
["bitfinex","BTCUSD",1724084478507,1.65527192,58633.0,58632.0,0.00208689]
["bitfinex","BTCUSD",1724084478759,1.77082295,58633.0,58632.0,0.00208689]
["bitfinex","BTCUSD",1724084478939,2.30090809,58633.0,58632.0,0.00108689]
["bitfinex","BTCUSD",1724084479260,1.91501276,58633.0,58632.0,0.00108689]
["bitfinex","BTCUSD",1724084479460,2.09745255,58633.0,58632.0,0.00108689]
["bitfinex","BTCUSD",1724084481495,2.43955655,58633.0,58632.0,0.00108689]
["bitfinex","BTCUSD",1724084481704,2.44055655,58633.0,58632.0,0.0006632]
["bitfinex","BTCUSD",1724084482456,2.43555655,58633.0,58632.0,0.0006632]
["bitfinex","BTCUSD",1724084482898,2.43781684,58633.0,58632.0,0.0016632]
["bitfinex","BTCUSD",1724084483330,2.42181684,58633.0,58632.0,0.0006632]
["bitfinex","BTCUSD",1724084483706,2.43481684,58633.0,58632.0,0.0006632]
["bitfinex","BTCUSD",1724084484514,2.43483459,58633.0,58632.0,0.0006632]
["bitfinex","BTCUSD",1724084484832,2.44683459,58633.0,58632.0,0.0006632]
["bitfinex","BTCUSD",1724084485051,2.39580289,58633.0,58632.0,0.0006632]
["bitfinex","BTCUSD",1724084485289,2.44683476,58633.0,58632.0,0.0006632]
["bitfinex","BTCUSD",1724084486257,2.39580289,58633.0,58632.0,0.0006632]
["bitfinex","BTCUSD",1724084486457,2.44683189,58633.0,58632.0,0.0006632]
["bitfinex","BTCUSD",1724084487623,2.44380138,58633.0,58632.0,0.00066322]
["bitfinex","BTCUSD",1724084488057,2.44380138,58633.0,58632.0,0.00028567]
["bitfinex","BTCUSD",1724084488464,2.72261181,58633.0,58632.0,0.00028567]
["bitfinex","BTCUSD",1724084488673,2.72261181,58633.0,58629.0,0.0082]
["bitfinex","BTCUSD",1724084488674,1.68893881,58630.0,58629.0,2e-08]
["bitfinex","BTCUSD",1724084488888,1.68893881,58630.0,58620.0,0.0082]
["bitfinex","BTCUSD",1724084488889,0.59945081,58621.0,58620.0,0.0082]
["bitfinex","BTCUSD",1724084489109,2.47347788,58621.0,58620.0,0.0082]
["bitfinex","BTCUSD",1724084489303,3.16417795,58621.0,58620.0,0.0082]
["bitfinex","BTCUSD",1724084489608,3.46598838,58621.0,58620.0,0.0082]
["bitfinex","BTCUSD",1724084490498,3.45802175,58621.0,58620.0,0.0082]
["bitfinex","BTCUSD",1724084491671,3.47202175,58621.0,58620.0,0.00131044]
["bitfinex","BTCUSD",1724084492286,3.19321132,58621.0,58620.0,0.00131044]
["bitfinex","BTCUSD",1724084493328,1.88127181,58614.0,58601.0,0.000821]
["bitfinex","BTCUSD",1724084493546,2.8674765,58614.0,58601.0,0.000821]
["bitfinex","BTCUSD",1724084493746,2.6262615,58614.0,58601.0,0.000821]
["bitfinex","BTCUSD",1724084495208,3.0044765,58614.0,58601.0,0.000821]
["bitfinex","BTCUSD",1724084495423,3.0184765,58614.0,58601.0,0.000821]
["bitfinex","BTCUSD",1724084495537,3.17582527,58614.0,58601.0,0.000821]
["bitfinex","BTCUSD",1724084495943,1.95940481,58613.0,58612.0,0.00071177]
["bitfinex","BTCUSD",1724084496189,2.61786261,58613.0,58612.0,0.00071177]
["bitfinex","BTCUSD",1724084496394,2.78921138,58613.0,58612.0,0.00071177]
["bitfinex","BTCUSD",1724084496946,2.42499038,58613.0,58612.0,0.00071177]
["bitfinex","BTCUSD",1724084497759,2.43899038,58613.0,58612.0,0.00071177]
["bitfinex","BTCUSD",1724084498002,2.38439194,58613.0,58612.0,0.00071177]
["bitfinex","BTCUSD",1724084498203,2.27723955,58613.0,58612.0,0.00071177]
["bitfinex","BTCUSD",1724084498404,2.29282936,58613.0,58612.0,0.00071177]
["bitfinex","BTCUSD",1724084498820,1.53577646,58613.0,58612.0,0.00071177]
["bitfinex","BTCUSD",1724084499241,1.53477646,58613.0,58612.0,0.00071177]
["bitfinex","BTCUSD",1724084499647,1.10340939,58613.0,58612.0,0.00071177]
["bitfinex","BTCUSD",1724084499932,1.16541534,58613.0,58612.0,0.00071177]
["bitfinex","BTCUSD",1724084500246,1.10340939,58613.0,58612.0,0.00071177]
["bitfinex","BTCUSD",1724084500532,1.22180991,58613.0,58612.0,0.06251177]
["bitfinex","BTCUSD",1724084500679,0.30102485,58613.0,58612.0,0.06251177]
["bitfinex","BTCUSD",1724084500890,0.30102485,58613.0,58612.0,0.15962384]
["bitfinex","BTCUSD",1724084500891,0.05350431,58613.0,58612.0,0.15962384]
["bitfinex","BTCUSD",1724084501101,0.02335158,58613.0,58612.0,0.33023684]
["bitfinex","BTCUSD",1724084501364,0.02335158,58613.0,58612.0,0.67146384]
["bitfinex","BTCUSD",1724084501558,0.03735158,58613.0,58612.0,1.01269084]
["bitfinex","BTCUSD",1724084501790,0.03735466,58613.0,58612.0,0.67146384]
["bitfinex","BTCUSD",1724084501999,0.03735466,58613.0,58612.0,1.01269084]
["bitfinex","BTCUSD",1724084502000,0.02335466,58613.0,58612.0,1.01269084]
["bitfinex","BTCUSD",1724084502151,0.02335466,58613.0,58612.0,0.67146384]
["bitfinex","BTCUSD",1724084502353,0.02435494,58613.0,58612.0,0.67146384]
["bitfinex","BTCUSD",1724084502593,0.02435494,58613.0,58612.0,0.33023684]
["bitfinex","BTCUSD",1724084502796,0.02335494,58613.0,58612.0,0.33023684]
["bitfinex","BTCUSD",1724084503213,0.01035494,58613.0,58612.0,0.67246384]
["bitfinex","BTCUSD",1724084503497,0.01135494,58613.0,58612.0,0.67246384]
["bitfinex","BTCUSD",1724084503925,0.01035494,58613.0,58612.0,0.67246384]
["bitfinex","BTCUSD",1724084504084,0.01135494,58613.0,58612.0,0.67446384]
["bitfinex","BTCUSD",1724084504243,0.01035494,58613.0,58612.0,1.01469084]
["bitfinex","BTCUSD",1724084504445,0.01035494,58613.0,58612.0,0.67387403]
["bitfinex","BTCUSD",1724084504646,0.01135494,58613.0,58612.0,0.67387403]
["bitfinex","BTCUSD",1724084507597,0.01135494,58613.0,58612.0,1.01510103]
["bitfinex","BTCUSD",1724084507809,0.0109443,58613.0,58612.0,1.01510103]
["bitfinex","BTCUSD",1724084508012,0.0109443,58613.0,58612.0,1.35632803]
["bitfinex","BTCUSD",1724084508212,0.002,58613.0,58612.0,2.95632803]
["bitfinex","BTCUSD",1724084508626,0.001,58613.0,58612.0,2.95632803]
["bitfinex","BTCUSD",1724084509047,0.002,58613.0,58612.0,2.61510103]
["bitfinex","BTCUSD",1724084509836,0.002,58613.0,58612.0,2.95632803]
["bitfinex","BTCUSD",1724084509995,0.001,58613.0,58612.0,2.61310103]
["bitfinex","BTCUSD",1724084510427,0.001,58613.0,58612.0,2.95432803]
["bitfinex","BTCUSD",1724084510632,0.002,58613.0,58612.0,1.12210103]
["bitfinex","BTCUSD",1724084511583,0.002,58613.0,58612.0,1.46332803]
["bitfinex","BTCUSD",1724084513531,0.002,58613.0,58612.0,2.2680038]
["bitfinex","BTCUSD",1724084513732,0.002,58613.0,58612.0,2.2910038]
["bitfinex","BTCUSD",1724084514319,0.002,58613.0,58612.0,3.7910038]
["bitfinex","BTCUSD",1724084514517,0.01616525,58632.0,58629.0,0.17097119]
["bitfinex","BTCUSD",1724084514746,0.01616525,58632.0,58623.0,0.341159]
["bitfinex","BTCUSD",1724084514747,0.01616525,58632.0,58631.0,0.588174]
["bitfinex","BTCUSD",1724084514948,0.01616525,58632.0,58628.0,0.00041019]
["bitfinex","BTCUSD",1724084514949,0.00090311,58633.0,58632.0,1.334385]
["bitfinex","BTCUSD",1724084515162,0.00090311,58633.0,58632.0,1.00741979]
["bitfinex","BTCUSD",1724084516872,0.00090311,58633.0,58632.0,0.66630979]
["bitfinex","BTCUSD",1724084517078,0.00090311,58633.0,58632.0,0.32519979]
["bitfinex","BTCUSD",1724084517318,0.00090311,58633.0,58632.0,0.66630979]
["bitfinex","BTCUSD",1724084517853,0.00090311,58633.0,58632.0,0.32519979]
["bitfinex","BTCUSD",1724084518381,0.00090311,58633.0,58632.0,0.32560998]
["bitfinex","BTCUSD",1724084519088,0.00090311,58633.0,58632.0,1.00782998]
["bitfinex","BTCUSD",1724084520696,0.00090311,58633.0,58632.0,1.00882998]
["bitfinex","BTCUSD",1724084521749,0.00090311,58633.0,58632.0,1.34893998]
["bitfinex","BTCUSD",1724084521941,0.00190311,58633.0,58632.0,1.36393998]
["bitfinex","BTCUSD",1724084525126,0.00190311,58633.0,58632.0,0.68171998]
["bitfinex","BTCUSD",1724084527064,0.00190311,58633.0,58632.0,1.02282998]
["bitfinex","BTCUSD",1724084527799,0.00190311,58633.0,58632.0,1.36393998]
["bitfinex","BTCUSD",1724084528015,0.00190311,58633.0,58632.0,1.46393998]
["bitfinex","BTCUSD",1724084529137,0.00190311,58633.0,58632.0,2.96393998]
["bitfinex","BTCUSD",1724084531526,0.00190311,58633.0,58632.0,1.12282998]
["bitfinex","BTCUSD",1724084532142,0.01126688,58633.0,58632.0,1.12282998]
["bitfinex","BTCUSD",1724084533537,0.00190311,58633.0,58632.0,1.12282998]
["bitfinex","BTCUSD",1724084533781,0.01126711,58633.0,58632.0,1.12282998]
["bitfinex","BTCUSD",1724084535244,0.01126711,58633.0,58632.0,1.46393998]
["bitfinex","BTCUSD",1724084535447,0.01126711,58633.0,58632.0,1.12282998]
["bitfinex","BTCUSD",1724084536558,0.01126711,58633.0,58632.0,1.46393998]
["bitfinex","BTCUSD",1724084537218,0.00190311,58633.0,58632.0,1.65828875]
["bitfinex","BTCUSD",1724084537553,0.00190311,58633.0,58632.0,1.99939875]
["bitfinex","BTCUSD",1724084537757,0.00190311,58633.0,58632.0,1.65828875]
["bitfinex","BTCUSD",1724084538058,0.00090311,58633.0,58632.0,1.99239875]
["bitfinex","BTCUSD",1724084538265,0.00090311,58633.0,58632.0,1.98439875]
["bitfinex","BTCUSD",1724084538476,0.00090311,58633.0,58632.0,1.99839875]
["bitfinex","BTCUSD",1724084539505,0.00090311,58633.0,58632.0,1.65728875]
["bitfinex","BTCUSD",1724084539728,0.00090311,58633.0,58632.0,1.47693998]
["bitfinex","BTCUSD",1724084539931,0.01026634,58633.0,58632.0,1.47693998]
["bitfinex","BTCUSD",1724084540133,0.01026634,58633.0,58632.0,2.97693998]
["bitfinex","BTCUSD",1724084543004,0.01026634,58633.0,58632.0,1.47693998]
["bitfinex","BTCUSD",1724084543201,0.01026634,58633.0,58632.0,1.64828875]
["bitfinex","BTCUSD",1724084543444,0.01026634,58633.0,58632.0,3.17128875]
["bitfinex","BTCUSD",1724084543663,0.01026634,58633.0,58632.0,2.97693998]
["bitfinex","BTCUSD",1724084544458,0.01026634,58633.0,58632.0,2.97507453]
["bitfinex","BTCUSD",1724084545067,0.01026238,58633.0,58632.0,3.5115333]
["bitfinex","BTCUSD",1724084545482,0.00090311,58633.0,58632.0,3.5115333]
["bitfinex","BTCUSD",1724084545689,0.00090311,58633.0,58632.0,3.85460092]
["bitfinex","BTCUSD",1724084545896,0.00090311,58633.0,58632.0,3.85660092]
["bitfinex","BTCUSD",1724084548245,0.00090311,58633.0,58632.0,3.84260092]
["bitfinex","BTCUSD",1724084548880,0.00090311,58633.0,58632.0,3.85660092]
["bitfinex","BTCUSD",1724084549504,0.00090311,58633.0,58632.0,3.84260092]
["bitfinex","BTCUSD",1724084550328,0.00090311,58633.0,58632.0,3.5115333]
["bitfinex","BTCUSD",1724084550528,0.00090311,58633.0,58632.0,3.51349092]
["bitfinex","BTCUSD",1724084550742,0.00090311,58633.0,58632.0,3.51549092]
["bitfinex","BTCUSD",1724084551172,0.00090311,58633.0,58632.0,3.85660092]
["bitfinex","BTCUSD",1724084551595,0.00090311,58633.0,58632.0,3.51549092]
["bitfinex","BTCUSD",1724084551819,0.00090311,58633.0,58632.0,3.5105333]
["bitfinex","BTCUSD",1724084553560,0.00090311,58633.0,58632.0,3.85460092]
["bitfinex","BTCUSD",1724084553734,0.00090311,58633.0,58632.0,3.51349092]
["bitfinex","BTCUSD",1724084554107,0.00090311,58633.0,58632.0,3.51549092]
["bitfinex","BTCUSD",1724084554285,0.00090311,58633.0,58632.0,3.85660092]
["bitfinex","BTCUSD",1724084554511,0.00090311,58633.0,58632.0,3.51549092]
["bitfinex","BTCUSD",1724084555559,0.00090311,58633.0,58632.0,3.85660092]
["bitfinex","BTCUSD",1724084556393,0.00090311,58633.0,58632.0,3.5115333]
["bitfinex","BTCUSD",1724084557435,0.00090311,58633.0,58632.0,3.5105333]
["bitfinex","BTCUSD",1724084558488,0.00090311,58633.0,58632.0,3.51149092]
["bitfinex","BTCUSD",1724084558933,0.00090311,58633.0,58632.0,3.51349092]
["bitfinex","BTCUSD",1724084559138,0.00090311,58633.0,58632.0,3.5115333]
["bitfinex","BTCUSD",1724084559347,0.00090311,58633.0,58632.0,3.51349092]
["bitfinex","BTCUSD",1724084559997,0.00090311,58633.0,58632.0,3.85660092]
["bitfinex","BTCUSD",1724084560261,0.00090311,58633.0,58632.0,3.51549092]
["bitfinex","BTCUSD",1724084561354,0.00090311,58633.0,58632.0,3.85660092]
["bitfinex","BTCUSD",1724084561987,0.00090311,58633.0,58632.0,3.51549092]
["bitfinex","BTCUSD",1724084562640,0.00090311,58633.0,58632.0,3.85660092]
["bitfinex","BTCUSD",1724084563066,0.00090311,58633.0,58632.0,3.51549092]
["bitfinex","BTCUSD",1724084565332,0.00090311,58633.0,58632.0,3.51449092]
["bitfinex","BTCUSD",1724084566400,0.00090311,58633.0,58632.0,3.5115333]
["bitfinex","BTCUSD",1724084566814,0.00090311,58633.0,58632.0,3.5123543]
["bitfinex","BTCUSD",1724084567249,0.00090311,58633.0,58632.0,3.5143543]
["bitfinex","BTCUSD",1724084567454,0.00090311,58633.0,58632.0,3.5123543]
["bitfinex","BTCUSD",1724084567655,0.00090311,58633.0,58632.0,3.8534643]
["bitfinex","BTCUSD",1724084567870,0.00090311,58633.0,58632.0,3.85742192]
["bitfinex","BTCUSD",1724084568275,0.00090311,58633.0,58632.0,3.90846835]
["bitfinex","BTCUSD",1724084568686,0.00090311,58633.0,58632.0,3.85742192]
["bitfinex","BTCUSD",1724084569911,0.00090311,58633.0,58632.0,3.8534643]
["bitfinex","BTCUSD",1724084570138,0.00090311,58633.0,58632.0,3.85542192]
["bitfinex","BTCUSD",1724084570345,0.00090311,58633.0,58632.0,3.8534643]
["bitfinex","BTCUSD",1724084570962,0.00090311,58633.0,58632.0,3.85742192]
["bitfinex","BTCUSD",1724084571377,0.00090311,58633.0,58632.0,4.19853192]
["bitfinex","BTCUSD",1724084571583,0.00090311,58651.0,58650.0,1.19392719]
["bitfinex","BTCUSD",1724084571787,0.01026468,58651.0,58650.0,1.29392719]
["bitfinex","BTCUSD",1724084572005,0.01026468,58651.0,58650.0,1.30777274]
["bitfinex","BTCUSD",1724084572205,0.09076468,58651.0,58650.0,2.80777274]
["bitfinex","BTCUSD",1724084573032,0.0907646,58651.0,58650.0,2.81177274]
["bitfinex","BTCUSD",1724084574099,0.0907646,58651.0,58650.0,2.81577274]
["bitfinex","BTCUSD",1724084575359,0.0102646,58651.0,58650.0,1.32608138]
["bitfinex","BTCUSD",1724084575776,0.0102646,58651.0,58650.0,2.82608138]
["bitfinex","BTCUSD",1724084577016,0.01026002,58651.0,58650.0,2.82608138]
["bitfinex","BTCUSD",1724084578802,0.01026002,58651.0,58650.0,1.32608138]
["bitfinex","BTCUSD",1724084579342,0.01026002,58651.0,58650.0,2.82608138]
["bitfinex","BTCUSD",1724084580829,0.01026188,58651.0,58650.0,2.82608138]
["bitfinex","BTCUSD",1724084583596,0.01026188,58651.0,58650.0,3.76619777]
["bitfinex","BTCUSD",1724084583806,0.01026188,58651.0,58650.0,4.19370277]
["bitfinex","BTCUSD",1724084583807,0.00090311,58651.0,58650.0,4.19370277]
["bitfinex","BTCUSD",1724084584571,0.00090311,58651.0,58650.0,4.18970277]
["bitfinex","BTCUSD",1724084585101,0.00090311,58651.0,58650.0,4.20370277]
["bitfinex","BTCUSD",1724084585439,0.00090311,58651.0,58650.0,4.18970277]
["bitfinex","BTCUSD",1724084585646,0.00090311,58651.0,58650.0,4.20370277]
["bitfinex","BTCUSD",1724084585902,0.00090311,58651.0,58650.0,4.19970277]
["bitfinex","BTCUSD",1724084586313,0.00090311,58651.0,58650.0,4.21370277]
["bitfinex","BTCUSD",1724084588498,0.00090311,58651.0,58650.0,4.21170277]
["bitfinex","BTCUSD",1724084588776,0.00090311,58651.0,58650.0,4.19770277]
["bitfinex","BTCUSD",1724084589196,0.00090311,58651.0,58650.0,4.19970277]
["bitfinex","BTCUSD",1724084589397,0.00090311,58651.0,58650.0,4.21370277]
["bitfinex","BTCUSD",1724084589812,0.00090311,58651.0,58650.0,4.20974515]
["bitfinex","BTCUSD",1724084590005,0.00090311,58651.0,58650.0,4.21370277]
["bitfinex","BTCUSD",1724084590799,0.0647,58670.0,58650.0,4.21370277]
["bitfinex","BTCUSD",1724084590800,0.0647,58670.0,58669.0,1.53443719]
["bitfinex","BTCUSD",1724084591029,0.51404632,58674.0,58673.0,0.51171819]
["bitfinex","BTCUSD",1724084591030,0.65494632,58674.0,58673.0,0.51171819]
["bitfinex","BTCUSD",1724084591237,0.1409,58674.0,58673.0,1.19346219]
["bitfinex","BTCUSD",1724084591440,0.1409,58674.0,58673.0,3.07109729]
["bitfinex","BTCUSD",1724084591643,0.1409,58674.0,58673.0,2.83022529]
["bitfinex","BTCUSD",1724084592911,0.1409,58674.0,58673.0,2.85522529]
["bitfinex","BTCUSD",1724084593041,0.1409,58674.0,58673.0,2.86517888]
["bitfinex","BTCUSD",1724084593249,0.1409,58674.0,58673.0,0.65048129]
["bitfinex","BTCUSD",1724084593443,0.15026245,58674.0,58673.0,0.65048129]
["bitfinex","BTCUSD",1724084593768,0.15026245,58674.0,58673.0,0.20960929]
["bitfinex","BTCUSD",1724084593985,0.16690567,58674.0,58673.0,0.55048129]
["bitfinex","BTCUSD",1724084594183,0.15026245,58674.0,58673.0,0.87935329]
["bitfinex","BTCUSD",1724084594389,0.15026245,58674.0,58673.0,0.88635329]
["bitfinex","BTCUSD",1724084594963,0.15026245,58674.0,58673.0,0.5450711]
["bitfinex","BTCUSD",1724084595189,0.15026245,58674.0,58673.0,0.5320711]
["bitfinex","BTCUSD",1724084595392,0.15026245,58674.0,58673.0,0.5400711]
["bitfinex","BTCUSD",1724084595813,0.1409,58674.0,58673.0,0.1991991]
["bitfinex","BTCUSD",1724084596019,0.32069123,58674.0,58673.0,0.0287631]
["bitfinex","BTCUSD",1724084596229,0.32069123,58674.0,58673.0,0.01368696]
["bitfinex","BTCUSD",1724084596230,0.56522004,58674.0,58673.0,0.01368696]
["bitfinex","BTCUSD",1724084596466,0.6359383,58674.0,58657.0,0.00041019]
["bitfinex","BTCUSD",1724084596681,0.17047,58662.0,58658.0,0.18395055]
["bitfinex","BTCUSD",1724084596896,0.16562182,58661.0,58658.0,0.18395055]
["bitfinex","BTCUSD",1724084597120,0.10512182,58660.0,58658.0,0.18395055]
["bitfinex","BTCUSD",1724084597339,0.08895823,58659.0,58658.0,0.18395055]
["bitfinex","BTCUSD",1724084597560,0.08895823,58659.0,58658.0,0.62490955]
["bitfinex","BTCUSD",1724084597972,0.08895823,58659.0,58658.0,0.28395055]
["bitfinex","BTCUSD",1724084598183,0.08895823,58659.0,58658.0,0.62490955]
["bitfinex","BTCUSD",1724084599307,0.09195823,58659.0,58658.0,0.62490955]
["bitfinex","BTCUSD",1724084599718,0.01635823,58659.0,58658.0,0.96586855]
["bitfinex","BTCUSD",1724084599900,0.0163508,58659.0,58658.0,1.30682755]
["bitfinex","BTCUSD",1724084600107,0.0163508,58659.0,58658.0,2.80682755]
["bitfinex","BTCUSD",1724084600958,0.0163508,58659.0,58658.0,2.97817632]
["bitfinex","BTCUSD",1724084600959,0.0133508,58659.0,58658.0,2.97817632]
["bitfinex","BTCUSD",1724084601165,0.0133508,58659.0,58658.0,3.34213532]
["bitfinex","BTCUSD",1724084601404,0.0133508,58659.0,58658.0,3.34313532]
["bitfinex","BTCUSD",1724084601542,0.09575229,58666.0,58665.0,0.85270519]
["bitfinex","BTCUSD",1724084601740,0.08895194,58666.0,58665.0,0.85270519]
["bitfinex","BTCUSD",1724084601951,0.08895194,58666.0,58665.0,0.86582357]
["bitfinex","BTCUSD",1724084602155,0.08895194,58666.0,58665.0,1.20674157]
["bitfinex","BTCUSD",1724084603003,0.08895194,58666.0,58665.0,1.21074157]
["bitfinex","BTCUSD",1724084603205,0.08895194,58666.0,58665.0,1.21574157]
["bitfinex","BTCUSD",1724084603424,0.08895194,58666.0,58665.0,0.87482357]
["bitfinex","BTCUSD",1724084603596,0.08895194,58666.0,58665.0,0.53390557]
["bitfinex","BTCUSD",1724084603799,0.08895176,58666.0,58665.0,0.53390557]
["bitfinex","BTCUSD",1724084604254,0.0796,58666.0,58665.0,0.53390557]
["bitfinex","BTCUSD",1724084604453,0.08895203,58666.0,58665.0,0.53390557]
["bitfinex","BTCUSD",1724084605081,0.08895203,58666.0,58665.0,0.87482357]
["bitfinex","BTCUSD",1724084606224,0.08895203,58666.0,58665.0,0.53390557]
["bitfinex","BTCUSD",1724084606862,0.08895232,58666.0,58665.0,0.53390557]
["bitfinex","BTCUSD",1724084607282,0.08895232,58666.0,58665.0,0.87482357]
["bitfinex","BTCUSD",1724084607776,0.08895232,58666.0,58665.0,1.31574157]
["bitfinex","BTCUSD",1724084607777,0.00935232,58666.0,58665.0,1.31574157]
["bitfinex","BTCUSD",1724084607982,0.00935232,58666.0,58665.0,1.59159034]
["bitfinex","BTCUSD",1724084608198,0.00090311,58674.0,58665.0,1.59159034]
["bitfinex","BTCUSD",1724084608199,0.00090311,58674.0,58673.0,0.85259019]
["bitfinex","BTCUSD",1724084608622,0.01025488,58674.0,58673.0,0.86573862]
["bitfinex","BTCUSD",1724084609273,0.08685488,58674.0,58673.0,0.18399462]
["bitfinex","BTCUSD",1724084609491,0.14795488,58674.0,58673.0,0.52445643]
["bitfinex","BTCUSD",1724084609918,0.14795488,58674.0,58673.0,0.52745643]
["bitfinex","BTCUSD",1724084610127,0.14795488,58674.0,58673.0,0.18699462]
["bitfinex","BTCUSD",1724084610366,0.14795488,58674.0,58673.0,0.52786662]
["bitfinex","BTCUSD",1724084610784,0.16410831,58674.0,58673.0,0.52786662]
["bitfinex","BTCUSD",1724084610995,0.14795488,58674.0,58673.0,0.18699462]
["bitfinex","BTCUSD",1724084611203,0.14795488,58674.0,58673.0,0.52786662]
["bitfinex","BTCUSD",1724084612121,0.13860311,58674.0,58673.0,0.52786662]
["bitfinex","BTCUSD",1724084612299,0.1479548,58674.0,58673.0,0.01614843]
["bitfinex","BTCUSD",1724084612532,0.1479548,58674.0,58673.0,1.68658443]
["bitfinex","BTCUSD",1724084612738,0.1479548,58674.0,58673.0,0.18658443]
["bitfinex","BTCUSD",1724084613568,0.1479548,58674.0,58673.0,0.52745643]
["bitfinex","BTCUSD",1724084614181,0.16410772,58674.0,58673.0,0.52827643]
["bitfinex","BTCUSD",1724084615224,0.1479548,58674.0,58673.0,0.52868662]
["bitfinex","BTCUSD",1724084616280,0.14795337,58674.0,58673.0,0.52868662]
["bitfinex","BTCUSD",1724084618860,0.01025337,58674.0,58673.0,1.21043062]
["bitfinex","BTCUSD",1724084619137,0.01025337,58674.0,58673.0,2.71043062]
["bitfinex","BTCUSD",1724084619370,0.01025337,58674.0,58673.0,0.86955862]
["bitfinex","BTCUSD",1724084619574,0.08795337,58674.0,58673.0,0.18781462]
["bitfinex","BTCUSD",1724084619794,0.08795337,58674.0,58673.0,0.52868662]
["bitfinex","BTCUSD",1724084619929,0.09776874,58674.0,58673.0,0.52868662]
["bitfinex","BTCUSD",1724084620133,0.08841848,58674.0,58673.0,0.52868662]
["bitfinex","BTCUSD",1724084620339,0.09776691,58674.0,58673.0,0.52868662]
["bitfinex","BTCUSD",1724084620557,0.08795154,58674.0,58673.0,0.52868662]
["bitfinex","BTCUSD",1724084621167,0.15345154,58674.0,58673.0,0.01696843]
["bitfinex","BTCUSD",1724084621370,1.1931126,58674.0,58673.0,0.01696843]
["bitfinex","BTCUSD",1724084621571,1.26938158,58674.0,58673.0,0.00382]
["bitfinex","BTCUSD",1724084621799,1.38995709,58674.0,58673.0,0.00382]
["bitfinex","BTCUSD",1724084622000,1.80698298,58674.0,58673.0,0.00382]
["bitfinex","BTCUSD",1724084622136,1.73082309,58674.0,58673.0,0.00082]
["bitfinex","BTCUSD",1724084622335,1.85832328,58674.0,58673.0,0.00082]
["bitfinex","BTCUSD",1724084622593,1.92312473,58674.0,58673.0,0.00082]
["bitfinex","BTCUSD",1724084622761,1.92112473,58674.0,58673.0,0.00082]
["bitfinex","BTCUSD",1724084622999,1.58425873,58674.0,58673.0,0.00182]
["bitfinex","BTCUSD",1724084623947,1.92312473,58674.0,58673.0,0.00182]
["bitfinex","BTCUSD",1724084624168,1.57825873,58674.0,58673.0,0.00082]
["bitfinex","BTCUSD",1724084624345,1.57561558,58674.0,58673.0,0.00082]
["bitfinex","BTCUSD",1724084624549,1.07140081,58674.0,58673.0,0.00282]
["bitfinex","BTCUSD",1724084624757,1.41226681,58674.0,58673.0,0.00282]
["bitfinex","BTCUSD",1724084624956,1.40826681,58674.0,58673.0,0.00182]
["bitfinex","BTCUSD",1724084625407,1.40826681,58674.0,58673.0,0.00282]
["bitfinex","BTCUSD",1724084625408,1.34946536,58674.0,58673.0,0.00282]
["bitfinex","BTCUSD",1724084625607,1.4996474,58674.0,58673.0,0.00282]
["bitfinex","BTCUSD",1724084626428,1.56243272,58674.0,58673.0,0.00282]
["bitfinex","BTCUSD",1724084627299,1.41225068,58674.0,58673.0,0.00282]
["bitfinex","BTCUSD",1724084628284,1.41224089,58674.0,58673.0,0.00282]
["bitfinex","BTCUSD",1724084628893,1.41224481,58674.0,58673.0,0.00282]
["bitfinex","BTCUSD",1724084632552,1.36125924,58674.0,58673.0,0.00282]
["bitfinex","BTCUSD",1724084632744,1.41223976,58674.0,58673.0,0.00282]
["bitfinex","BTCUSD",1724084632949,1.58358853,58674.0,58673.0,0.00323019]
["bitfinex","BTCUSD",1724084633546,1.5841286,58674.0,58673.0,0.00323019]
["bitfinex","BTCUSD",1724084633767,0.24606606,58674.0,58673.0,0.00323019]
["bitfinex","BTCUSD",1724084633930,0.03439337,58674.0,58673.0,0.85541019]
["bitfinex","BTCUSD",1724084634133,0.01824954,58674.0,58673.0,0.8665207]
["bitfinex","BTCUSD",1724084634364,0.01824954,58674.0,58673.0,2.7073927]
["bitfinex","BTCUSD",1724084634736,0.01424954,58674.0,58673.0,2.7063927]
["bitfinex","BTCUSD",1724084634936,0.01024954,58674.0,58673.0,2.7053927]
["bitfinex","BTCUSD",1724084635160,0.01324954,58674.0,58673.0,2.7053927]
["bitfinex","BTCUSD",1724084635771,0.01724954,58674.0,58673.0,2.7063927]
["bitfinex","BTCUSD",1724084635974,0.01724954,58674.0,58673.0,2.7073927]
["bitfinex","BTCUSD",1724084636151,0.01324954,58674.0,58673.0,2.7063927]
["bitfinex","BTCUSD",1724084636980,0.01324954,58674.0,58673.0,2.70598251]
["bitfinex","BTCUSD",1724084637726,0.01324954,58674.0,58673.0,2.7073927]
["bitfinex","BTCUSD",1724084638352,0.01324954,58674.0,58673.0,1.2073927]
["bitfinex","BTCUSD",1724084639660,0.01323605,58674.0,58673.0,1.2073927]
["bitfinex","BTCUSD",1724084642694,0.01323605,58674.0,58673.0,0.86611051]
["bitfinex","BTCUSD",1724084643898,0.01323605,58674.0,58673.0,0.8665207]
["bitfinex","BTCUSD",1724084644306,0.01322983,58674.0,58673.0,1.2073927]
["bitfinex","BTCUSD",1724084645289,0.01322983,58674.0,58673.0,1.20698251]
["bitfinex","BTCUSD",1724084645624,0.01322983,58674.0,58673.0,0.86611051]
["bitfinex","BTCUSD",1724084646034,0.01322983,58674.0,58673.0,1.20698251]
["bitfinex","BTCUSD",1724084646265,0.01322983,58674.0,58673.0,1.2073927]
["bitfinex","BTCUSD",1724084648533,0.00390311,58674.0,58673.0,1.3450927]
["bitfinex","BTCUSD",1724084648665,0.01322989,58674.0,58673.0,1.3450927]
["bitfinex","BTCUSD",1724084650554,0.01322989,58674.0,58673.0,1.2073927]
["bitfinex","BTCUSD",1724084650756,0.01322989,58674.0,58673.0,0.86611051]
["bitfinex","BTCUSD",1724084651380,0.01281962,58674.0,58673.0,0.01393051]
["bitfinex","BTCUSD",1724084652221,0.19936252,58674.0,58673.0,0.01393051]
["bitfinex","BTCUSD",1724084652529,0.54022852,58674.0,58673.0,0.01393051]
["bitfinex","BTCUSD",1724084652729,0.19936762,58674.0,58673.0,0.01393051]
["bitfinex","BTCUSD",1724084652961,0.55041033,58674.0,58673.0,0.01393051]
["bitfinex","BTCUSD",1724084653376,0.61753362,58674.0,58673.0,0.01293051]
["bitfinex","BTCUSD",1724084653586,1.06133685,58674.0,58673.0,0.01293051]
["bitfinex","BTCUSD",1724084653787,1.06033685,58674.0,58673.0,0.01193051]
["bitfinex","BTCUSD",1724084654102,0.61853227,58674.0,58673.0,0.00082]
["bitfinex","BTCUSD",1724084654311,0.61653227,58674.0,58673.0,0.00082]
["bitfinex","BTCUSD",1724084654549,0.58909184,58674.0,58673.0,0.01188094]
["bitfinex","BTCUSD",1724084654735,0.61853449,58674.0,58673.0,0.00082]
["bitfinex","BTCUSD",1724084654939,0.62253449,58674.0,58673.0,0.01188094]
["bitfinex","BTCUSD",1724084655153,0.62253449,58674.0,58673.0,0.00082]
["bitfinex","BTCUSD",1724084655357,0.62253449,58674.0,58673.0,0.01188094]
["bitfinex","BTCUSD",1724084655581,0.62253449,58674.0,58673.0,0.00082]
["bitfinex","BTCUSD",1724084656203,0.62253449,58674.0,58673.0,0.01188094]
["bitfinex","BTCUSD",1724084656611,0.62253449,58674.0,58673.0,0.00082]
["bitfinex","BTCUSD",1724084656822,0.69026202,58674.0,58673.0,0.00082]
["bitfinex","BTCUSD",1724084657104,0.69026202,58674.0,58673.0,0.01188094]
["bitfinex","BTCUSD",1724084657286,0.925811,58674.0,58673.0,0.00082]
["bitfinex","BTCUSD",1724084657501,1.266677,58674.0,58673.0,0.00082]
["bitfinex","BTCUSD",1724084657919,1.607543,58674.0,58673.0,0.00082]
["bitfinex","BTCUSD",1724084661262,1.60754795,58674.0,58673.0,0.00082]
["bitfinex","BTCUSD",1724084665413,0.170511,58648.0,58645.0,0.1411]
["bitfinex","BTCUSD",1724084665805,0.02543807,58647.0,58645.0,0.0802]
["bitfinex","BTCUSD",1724084666003,0.02543807,58647.0,58646.0,0.0106935]
["bitfinex","BTCUSD",1724084666130,0.02628441,58649.0,58647.0,0.00041019]
["bitfinex","BTCUSD",1724084666334,0.341001,58651.0,58647.0,0.00041019]
["bitfinex","BTCUSD",1724084666335,0.00932533,58648.0,58647.0,0.00041019]
["bitfinex","BTCUSD",1724084666536,0.00932533,58648.0,58647.0,0.51194419]
["bitfinex","BTCUSD",1724084666762,0.00932533,58648.0,58647.0,0.91536719]
["bitfinex","BTCUSD",1724084666969,0.00932533,58648.0,58647.0,0.57434419]
["bitfinex","BTCUSD",1724084667624,0.01032533,58648.0,58647.0,0.58234419]
["bitfinex","BTCUSD",1724084668167,0.01032533,58648.0,58647.0,0.92336719]
["bitfinex","BTCUSD",1724084668538,0.01132533,58648.0,58647.0,0.93036719]
["bitfinex","BTCUSD",1724084669559,0.01132481,58648.0,58647.0,0.94106069]
["bitfinex","BTCUSD",1724084673745,0.01132481,58648.0,58647.0,0.60003769]
["bitfinex","BTCUSD",1724084673965,0.01132481,58648.0,58647.0,0.0265135]
["bitfinex","BTCUSD",1724084674382,0.32693281,58648.0,58647.0,0.0265135]
["bitfinex","BTCUSD",1724084674595,0.52284981,58648.0,58647.0,0.02692369]
["bitfinex","BTCUSD",1724084674812,0.01132481,58648.0,58647.0,0.19743469]
["bitfinex","BTCUSD",1724084675041,0.01132481,58648.0,58647.0,0.27423469]
["bitfinex","BTCUSD",1724084675664,0.01132481,58648.0,58647.0,0.61525769]
["bitfinex","BTCUSD",1724084677783,0.002,58648.0,58647.0,0.61525769]
["bitfinex","BTCUSD",1724084678372,0.01132496,58648.0,58647.0,0.61525769]
["bitfinex","BTCUSD",1724084681612,0.01132496,58648.0,58647.0,0.1970245]
["bitfinex","BTCUSD",1724084681818,0.65833246,58648.0,58647.0,0.0265135]
["bitfinex","BTCUSD",1724084682028,0.6744361,58648.0,58647.0,0.0265135]
["bitfinex","BTCUSD",1724084682241,0.6853536,58648.0,58647.0,0.01582]
["bitfinex","BTCUSD",1724084682485,1.19771937,58648.0,58647.0,0.02654934]
["bitfinex","BTCUSD",1724084682696,1.19771937,58648.0,58647.0,0.01582]
["bitfinex","BTCUSD",1724084682906,1.68781831,58648.0,58647.0,0.01582]
["bitfinex","BTCUSD",1724084683119,1.68681831,58648.0,58647.0,0.00782]
["bitfinex","BTCUSD",1724084683331,1.68581831,58648.0,58647.0,0.00282]
["bitfinex","BTCUSD",1724084683576,1.68581831,58648.0,58647.0,0.00482]
["bitfinex","BTCUSD",1724084684421,1.74849185,58648.0,58647.0,0.00482]
["bitfinex","BTCUSD",1724084684621,1.74849185,58648.0,58647.0,0.00282]
["bitfinex","BTCUSD",1724084684957,1.75949185,58648.0,58647.0,0.00382]
["bitfinex","BTCUSD",1724084685155,1.74849185,58648.0,58647.0,0.00282]
["bitfinex","BTCUSD",1724084685717,1.74849185,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084685718,1.75949185,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084686082,1.77049185,58648.0,58647.0,0.00282]
["bitfinex","BTCUSD",1724084686485,1.77049573,58648.0,58647.0,0.00282]
["bitfinex","BTCUSD",1724084688403,2.11510254,58648.0,58647.0,0.00282]
["bitfinex","BTCUSD",1724084688615,2.11610254,58648.0,58647.0,0.00198755]
["bitfinex","BTCUSD",1724084688827,2.16659974,58648.0,58647.0,0.00198755]
["bitfinex","BTCUSD",1724084689023,2.19184834,58648.0,58647.0,0.00198755]
["bitfinex","BTCUSD",1724084689223,2.19184919,58648.0,58647.0,0.00198755]
["bitfinex","BTCUSD",1724084690427,2.11610339,58648.0,58647.0,0.00198755]
["bitfinex","BTCUSD",1724084690621,2.19181576,58648.0,58647.0,0.00198755]
["bitfinex","BTCUSD",1724084690824,2.16638243,58648.0,58647.0,0.00198755]
["bitfinex","BTCUSD",1724084691033,2.19181536,58648.0,58647.0,0.00198755]
["bitfinex","BTCUSD",1724084691438,2.19181543,58648.0,58647.0,0.00198755]
["bitfinex","BTCUSD",1724084691725,1.77149625,58648.0,58647.0,0.00198755]
["bitfinex","BTCUSD",1724084691910,1.82398167,58648.0,58647.0,0.00198755]
["bitfinex","BTCUSD",1724084692151,1.77149625,58648.0,58647.0,0.00198755]
["bitfinex","BTCUSD",1724084692405,1.82398463,58648.0,58647.0,0.00198755]
["bitfinex","BTCUSD",1724084692610,1.13399731,58648.0,58647.0,0.00198755]
["bitfinex","BTCUSD",1724084692827,0.73030677,58648.0,58647.0,0.00198755]
["bitfinex","BTCUSD",1724084693036,0.38928977,58648.0,58647.0,0.00198755]
["bitfinex","BTCUSD",1724084693242,0.7404848,58648.0,58647.0,0.0132475]
["bitfinex","BTCUSD",1724084693451,0.05761103,58648.0,58647.0,0.0132475]
["bitfinex","BTCUSD",1724084693668,0.05761103,58648.0,58647.0,0.01183731]
["bitfinex","BTCUSD",1724084693669,0.54202846,58648.0,58647.0,0.01183731]
["bitfinex","BTCUSD",1724084693873,1.1604163,58648.0,58647.0,0.01183731]
["bitfinex","BTCUSD",1724084694090,1.2404163,58648.0,58647.0,0.01183731]
["bitfinex","BTCUSD",1724084694294,0.71930677,58648.0,58647.0,0.00098755]
["bitfinex","BTCUSD",1724084694505,0.7294833,58648.0,58647.0,0.00098755]
["bitfinex","BTCUSD",1724084694713,0.04660953,58648.0,58647.0,0.82345619]
["bitfinex","BTCUSD",1724084694967,0.01832543,58648.0,58647.0,1.10581695]
["bitfinex","BTCUSD",1724084695200,0.02832973,58648.0,58647.0,1.44783995]
["bitfinex","BTCUSD",1724084695415,0.02832973,58648.0,58647.0,1.44683995]
["bitfinex","BTCUSD",1724084695624,0.00932973,58648.0,58647.0,1.44583995]
["bitfinex","BTCUSD",1724084695836,0.01232973,58648.0,58647.0,1.44583995]
["bitfinex","BTCUSD",1724084696461,0.01132973,58648.0,58647.0,1.44583995]
["bitfinex","BTCUSD",1724084696667,0.01232973,58648.0,58647.0,1.45283995]
["bitfinex","BTCUSD",1724084698142,0.01332973,58648.0,58647.0,1.45883995]
["bitfinex","BTCUSD",1724084699285,0.01332973,58648.0,58647.0,1.45965995]
["bitfinex","BTCUSD",1724084700973,0.01332973,58648.0,58647.0,1.11863695]
["bitfinex","BTCUSD",1724084701832,0.01333308,58648.0,58647.0,1.11863695]
["bitfinex","BTCUSD",1724084702248,0.0133331,58648.0,58647.0,1.11863695]
["bitfinex","BTCUSD",1724084704851,0.0133331,58648.0,58647.0,1.45965995]
["bitfinex","BTCUSD",1724084705278,0.004,58648.0,58647.0,1.45965995]
["bitfinex","BTCUSD",1724084705427,0.004,58648.0,58647.0,1.46978663]
["bitfinex","BTCUSD",1724084708536,0.004,58648.0,58647.0,1.12876363]
["bitfinex","BTCUSD",1724084708746,0.004,58648.0,58647.0,1.05663695]
["bitfinex","BTCUSD",1724084708952,0.004,58648.0,58647.0,0.97763695]
["bitfinex","BTCUSD",1724084709166,0.01333071,58648.0,58647.0,0.63661395]
["bitfinex","BTCUSD",1724084709598,0.01333071,58648.0,58647.0,0.97763695]
["bitfinex","BTCUSD",1724084710016,0.004,58648.0,58647.0,0.97763695]
["bitfinex","BTCUSD",1724084710649,0.004,58648.0,58647.0,0.63661395]
["bitfinex","BTCUSD",1724084710861,0.01333067,58648.0,58647.0,0.97763695]
["bitfinex","BTCUSD",1724084713211,0.01333442,58648.0,58647.0,0.12466976]
["bitfinex","BTCUSD",1724084713419,0.01333442,58648.0,58647.0,0.02466976]
["bitfinex","BTCUSD",1724084713420,1.00547642,58648.0,58647.0,0.02466976]
["bitfinex","BTCUSD",1724084713643,1.32759542,58648.0,58647.0,0.02466976]
["bitfinex","BTCUSD",1724084713860,1.66861242,58648.0,58647.0,0.01382]
["bitfinex","BTCUSD",1724084714070,1.72019127,58648.0,58647.0,0.01382]
["bitfinex","BTCUSD",1724084714301,1.8712092,58648.0,58647.0,0.01382]
["bitfinex","BTCUSD",1724084714509,1.8712092,58648.0,58647.0,0.00782]
["bitfinex","BTCUSD",1724084714510,1.89555228,58648.0,58647.0,0.00782]
["bitfinex","BTCUSD",1724084714716,1.76882501,58648.0,58647.0,0.00082]
["bitfinex","BTCUSD",1724084714926,1.65727621,58648.0,58647.0,0.00082]
["bitfinex","BTCUSD",1724084715132,1.66660959,58648.0,58647.0,0.00082]
["bitfinex","BTCUSD",1724084715331,1.67160959,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084715541,1.87918814,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084715750,1.9071078,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084715956,2.24347577,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084716165,2.11675937,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084716368,2.24946202,58648.0,58647.0,0.00282]
["bitfinex","BTCUSD",1724084716575,2.12275937,58648.0,58647.0,0.00282]
["bitfinex","BTCUSD",1724084717216,2.12375937,58648.0,58647.0,0.00282]
["bitfinex","BTCUSD",1724084717419,2.11775937,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084717592,2.11775937,58648.0,58647.0,0.00082]
["bitfinex","BTCUSD",1724084717593,2.11175937,58648.0,58647.0,0.00082]
["bitfinex","BTCUSD",1724084717911,2.13475937,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084718120,2.12175937,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084718535,2.11175937,58648.0,58647.0,0.00082]
["bitfinex","BTCUSD",1724084718749,2.12175937,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084718948,2.13575937,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084719187,2.12175937,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084719613,2.13216956,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084719828,2.13416956,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084720043,2.13575937,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084720271,2.13530128,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084720707,2.13531216,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084721121,2.13172235,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084721751,1.78970535,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084721968,1.91641684,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084722174,1.78970535,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084722373,1.89107733,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084722550,1.76554158,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084722683,1.6895127,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084723090,1.74021452,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084723301,0.78393338,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724084723515,0.06055349,58648.0,58647.0,0.172331]
["bitfinex","BTCUSD",1724084723739,0.03423998,58648.0,58647.0,0.51376419]
["bitfinex","BTCUSD",1724084723952,0.03423998,58648.0,58647.0,0.86759565]
["bitfinex","BTCUSD",1724084724366,0.02423998,58648.0,58647.0,1.01199565]
["bitfinex","BTCUSD",1724084724574,0.02423998,58648.0,58647.0,1.01299565]
["bitfinex","BTCUSD",1724084724788,0.01623998,58648.0,58647.0,1.01299565]
["bitfinex","BTCUSD",1724084725625,0.02123998,58648.0,58647.0,1.01299565]
["bitfinex","BTCUSD",1724084725826,0.02123998,58648.0,58647.0,1.35401865]
["bitfinex","BTCUSD",1724084726037,0.02123998,58648.0,58647.0,1.45401865]
["bitfinex","BTCUSD",1724084726303,0.02123998,58648.0,58647.0,1.79504165]
["bitfinex","BTCUSD",1724084726455,0.01190311,58648.0,58647.0,1.45401865]
["bitfinex","BTCUSD",1724084727101,0.00690311,58648.0,58647.0,1.45401865]
["bitfinex","BTCUSD",1724084727298,0.00090311,58648.0,58647.0,1.45301865]
["bitfinex","BTCUSD",1724084727498,0.00090311,58648.0,58647.0,1.47001865]
["bitfinex","BTCUSD",1724084727499,0.00190311,58648.0,58647.0,1.47001865]
["bitfinex","BTCUSD",1724084727699,0.00190311,58648.0,58647.0,1.46701865]
["bitfinex","BTCUSD",1724084728071,0.00090311,58648.0,58647.0,1.45301865]
["bitfinex","BTCUSD",1724084728297,0.00190311,58648.0,58647.0,1.46701865]
["bitfinex","BTCUSD",1724084728622,0.00290311,58648.0,58647.0,1.47001865]
["bitfinex","BTCUSD",1724084729133,0.00290311,58648.0,58647.0,2.97001865]
["bitfinex","BTCUSD",1724084729339,0.00290311,58648.0,58647.0,2.98034257]
["bitfinex","BTCUSD",1724084732019,0.00290311,58648.0,58647.0,1.48034257]
["bitfinex","BTCUSD",1724084732622,0.00290311,58648.0,58647.0,2.98034257]
["bitfinex","BTCUSD",1724084733303,0.00290311,58648.0,58647.0,1.48034257]
["bitfinex","BTCUSD",1724084737320,0.00290311,58648.0,58647.0,2.98034257]
["bitfinex","BTCUSD",1724084737527,0.00290311,58648.0,58647.0,2.97001865]
["bitfinex","BTCUSD",1724084741127,0.00290311,58648.0,58647.0,3.50539042]
["bitfinex","BTCUSD",1724084741741,0.00290311,58648.0,58647.0,3.50634804]
["bitfinex","BTCUSD",1724084741946,0.00290311,58648.0,58647.0,3.50834804]
["bitfinex","BTCUSD",1724084742350,0.00290311,58648.0,58647.0,3.50634804]
["bitfinex","BTCUSD",1724084742702,0.00290311,58648.0,58647.0,3.50539042]
["bitfinex","BTCUSD",1724084742903,0.00290311,58648.0,58647.0,3.50634804]
["bitfinex","BTCUSD",1724084743108,0.00290311,58648.0,58647.0,3.50539042]
["bitfinex","BTCUSD",1724084747054,0.00290311,58648.0,58647.0,3.84737104]
["bitfinex","BTCUSD",1724084747280,0.00290311,58648.0,58647.0,3.50834804]
["bitfinex","BTCUSD",1724084747481,0.00290311,58648.0,58647.0,3.51034804]
["bitfinex","BTCUSD",1724084747689,0.00290311,58648.0,58647.0,3.85137104]
["bitfinex","BTCUSD",1724084747894,0.00290311,58648.0,58647.0,4.19239404]
["bitfinex","BTCUSD",1724084748157,0.00290311,58648.0,58647.0,3.85137104]
["bitfinex","BTCUSD",1724084755739,0.00290311,58648.0,58647.0,3.50639042]
["bitfinex","BTCUSD",1724084755921,0.00290311,58648.0,58647.0,3.50834804]
["bitfinex","BTCUSD",1724084756128,0.00290311,58648.0,58647.0,3.51034804]
["bitfinex","BTCUSD",1724084756331,0.00290311,58648.0,58647.0,3.50934804]
["bitfinex","BTCUSD",1724084756534,0.00290311,58648.0,58647.0,3.50539042]
["bitfinex","BTCUSD",1724084756882,0.00290311,58648.0,58647.0,3.50834804]
["bitfinex","BTCUSD",1724084757314,0.00290311,58648.0,58647.0,3.50539042]
["bitfinex","BTCUSD",1724084758553,0.00290311,58648.0,58647.0,3.31104165]
["bitfinex","BTCUSD",1724084758786,0.00290311,58648.0,58647.0,2.82461865]
["bitfinex","BTCUSD",1724084759228,0.00290311,58648.0,58647.0,3.41279042]
["bitfinex","BTCUSD",1724084759877,0.00290311,58648.0,58647.0,3.43579042]
["bitfinex","BTCUSD",1724084760310,0.00290311,58648.0,58647.0,3.43874804]
["bitfinex","BTCUSD",1724084760514,0.00290311,58648.0,58647.0,3.50264804]
["bitfinex","BTCUSD",1724084761132,0.00290311,58648.0,58647.0,3.49869042]
["bitfinex","BTCUSD",1724084761308,0.00290311,58648.0,58647.0,3.50064804]
["bitfinex","BTCUSD",1724084761736,0.00290311,58648.0,58647.0,3.84167104]
["bitfinex","BTCUSD",1724084761941,0.00290311,58648.0,58647.0,3.50064804]
["bitfinex","BTCUSD",1724084762362,0.00290311,58648.0,58647.0,3.83971342]
["bitfinex","BTCUSD",1724084762565,0.00290311,58648.0,58647.0,3.49869042]
["bitfinex","BTCUSD",1724084762745,0.00290311,58648.0,58647.0,3.49769042]
["bitfinex","BTCUSD",1724084762963,0.00290311,58648.0,58647.0,3.09476742]
["bitfinex","BTCUSD",1724084763078,0.00290311,58648.0,58647.0,3.01896742]
["bitfinex","BTCUSD",1724084764103,0.00290311,58648.0,58647.0,2.84761865]
["bitfinex","BTCUSD",1724084765744,0.08550311,58648.0,58647.0,2.48359565]
["bitfinex","BTCUSD",1724084765945,0.16064273,58648.0,58647.0,0.88359565]
["bitfinex","BTCUSD",1724084766294,0.176707,58648.0,58647.0,0.54257265]
["bitfinex","BTCUSD",1724084766499,0.33115073,58648.0,58647.0,0.03103865]
["bitfinex","BTCUSD",1724084766712,0.34628168,58648.0,58647.0,0.01703865]
["bitfinex","BTCUSD",1724084766916,0.17477368,58648.0,58647.0,0.01403865]
["bitfinex","BTCUSD",1724084767060,0.17436323,58648.0,58647.0,0.02503865]
["bitfinex","BTCUSD",1724084767450,0.17536323,58648.0,58647.0,0.03103865]
["bitfinex","BTCUSD",1724084767656,0.17536323,58648.0,58647.0,0.20154965]
["bitfinex","BTCUSD",1724084767887,0.17536323,58648.0,58647.0,0.54257265]
["bitfinex","BTCUSD",1724084768369,0.17536323,58648.0,58647.0,0.53157265]
["bitfinex","BTCUSD",1724084768580,0.17536323,58648.0,58647.0,0.53557265]
["bitfinex","BTCUSD",1724084769591,0.17436323,58648.0,58647.0,0.52957265]
["bitfinex","BTCUSD",1724084769797,0.17536323,58648.0,58647.0,0.53557265]
["bitfinex","BTCUSD",1724084770418,0.15923228,58648.0,58647.0,0.53557265]
["bitfinex","BTCUSD",1724084772328,0.15923228,58648.0,58647.0,1.21761865]
["bitfinex","BTCUSD",1724084772532,0.01083228,58648.0,58647.0,1.31761865]
["bitfinex","BTCUSD",1724084772741,0.00149266,58648.0,58647.0,1.31761865]
["bitfinex","BTCUSD",1724084773146,0.00149266,58648.0,58647.0,2.81761865]
["bitfinex","BTCUSD",1724084777967,0.07709266,58648.0,58647.0,2.81761865]
["bitfinex","BTCUSD",1724084779820,0.14189266,58648.0,58647.0,2.81761865]
["bitfinex","BTCUSD",1724084780002,0.14189266,58648.0,58647.0,1.31761865]
["bitfinex","BTCUSD",1724084780335,0.15123609,58648.0,58647.0,1.31761865]
["bitfinex","BTCUSD",1724084781001,0.00149266,58648.0,58647.0,1.31761865]
["bitfinex","BTCUSD",1724084782448,0.0108375,58648.0,58647.0,1.31761865]
["bitfinex","BTCUSD",1724084783479,0.0108384,58648.0,58647.0,1.31761865]
["bitfinex","BTCUSD",1724084783888,0.0108384,58648.0,58647.0,2.81761865]
["bitfinex","BTCUSD",1724084786248,0.0108384,58648.0,58647.0,2.47659565]
["bitfinex","BTCUSD",1724084786455,0.0108384,58648.0,58647.0,2.81761865]
["bitfinex","BTCUSD",1724084787242,0.01084089,58648.0,58647.0,2.81761865]
["bitfinex","BTCUSD",1724084789030,0.01084226,58648.0,58647.0,2.96211865]
["bitfinex","BTCUSD",1724084789233,0.00149266,58648.0,58647.0,2.96211865]
["bitfinex","BTCUSD",1724084791942,0.00149266,58648.0,58647.0,2.81761865]
["bitfinex","BTCUSD",1724084792148,0.01084458,58648.0,58647.0,1.31761865]
["bitfinex","BTCUSD",1724084792572,0.01084458,58648.0,58647.0,2.81761865]
["bitfinex","BTCUSD",1724084795420,0.01084478,58648.0,58647.0,2.81761865]
["bitfinex","BTCUSD",1724084795619,0.01084478,58648.0,58647.0,1.39951865]
["bitfinex","BTCUSD",1724084795881,0.01084478,58648.0,58647.0,1.76354165]
["bitfinex","BTCUSD",1724084796026,0.01084478,58648.0,58647.0,3.49559042]
["bitfinex","BTCUSD",1724084796427,0.00149266,58648.0,58647.0,3.83757104]
["bitfinex","BTCUSD",1724084796635,0.00149266,58648.0,58647.0,3.84157104]
["bitfinex","BTCUSD",1724084796865,0.01615657,58668.0,58667.0,1.19358419]
["bitfinex","BTCUSD",1724084797073,0.00935482,58668.0,58667.0,1.29358419]
["bitfinex","BTCUSD",1724084797269,0.00935482,58668.0,58667.0,1.30410149]
["bitfinex","BTCUSD",1724084797484,0.000902,58673.0,58672.0,1.19348319]
["bitfinex","BTCUSD",1724084797676,0.01025793,58673.0,58672.0,1.19348319]
["bitfinex","BTCUSD",1724084798015,0.01025793,58673.0,58672.0,1.20397438]
["bitfinex","BTCUSD",1724084800019,0.000902,58673.0,58672.0,1.20797438]
["bitfinex","BTCUSD",1724084800228,0.000902,58673.0,58672.0,1.21597438]
["bitfinex","BTCUSD",1724084800229,0.01125802,58673.0,58672.0,1.21597438]
["bitfinex","BTCUSD",1724084800434,0.01225802,58673.0,58672.0,1.32597438]
["bitfinex","BTCUSD",1724084800618,0.002902,58673.0,58672.0,1.99660115]
["bitfinex","BTCUSD",1724084801100,0.002902,58673.0,58672.0,3.50460115]
["bitfinex","BTCUSD",1724084802019,0.002902,58673.0,58672.0,3.50755877]
["bitfinex","BTCUSD",1724084802425,0.002902,58673.0,58672.0,3.50460115]
["bitfinex","BTCUSD",1724084802630,0.002902,58673.0,58672.0,3.49660115]
["bitfinex","BTCUSD",1724084802827,0.000902,58673.0,58672.0,3.47860115]
["bitfinex","BTCUSD",1724084803032,0.000902,58673.0,58672.0,3.48760115]
["bitfinex","BTCUSD",1724084803411,0.000902,58673.0,58672.0,3.47955877]
["bitfinex","BTCUSD",1724084803750,0.000902,58673.0,58672.0,3.49355877]
["bitfinex","BTCUSD",1724084803962,0.000902,58673.0,58672.0,3.49555877]
["bitfinex","BTCUSD",1724084804181,0.001902,58673.0,58672.0,3.50955877]
["bitfinex","BTCUSD",1724084805232,0.001902,58673.0,58672.0,3.50660115]
["bitfinex","BTCUSD",1724084805883,0.001902,58673.0,58672.0,4.19131477]
["bitfinex","BTCUSD",1724084806033,8.4e-07,58674.0,58673.0,1.53929181]
["bitfinex","BTCUSD",1724084806208,1e-06,58680.0,58679.0,1.00025981]
["bitfinex","BTCUSD",1724084806391,1e-06,58680.0,58679.0,2.95005658]
["bitfinex","BTCUSD",1724084806597,1e-06,58680.0,58679.0,4.45005658]
["bitfinex","BTCUSD",1724084806800,1e-06,58680.0,58679.0,4.49461459]
["bitfinex","BTCUSD",1724084807047,1e-06,58680.0,58679.0,4.54051792]
["bitfinex","BTCUSD",1724084807393,0.000902,58688.0,58687.0,2.02401281]
["bitfinex","BTCUSD",1724084807603,0.000902,58688.0,58687.0,2.61046158]
["bitfinex","BTCUSD",1724084807803,0.000902,58688.0,58687.0,2.65636491]
["bitfinex","BTCUSD",1724084808016,0.00667788,58690.0,58689.0,1.61877281]
["bitfinex","BTCUSD",1724084808251,0.00667788,58690.0,58689.0,1.90916396]
["bitfinex","BTCUSD",1724084808455,0.00667788,58690.0,58689.0,2.29584629]
["bitfinex","BTCUSD",1724084808629,0.00667788,58690.0,58689.0,2.30617658]
["bitfinex","BTCUSD",1724084809537,0.00667788,58690.0,58689.0,2.3081342]
["bitfinex","BTCUSD",1724084809740,0.00667788,58690.0,58689.0,2.31852546]
["bitfinex","BTCUSD",1724084809962,0.00667788,58690.0,58689.0,2.33252546]
["bitfinex","BTCUSD",1724084810369,0.00667788,58690.0,58689.0,2.34852546]
["bitfinex","BTCUSD",1724084810751,0.00667788,58690.0,58689.0,2.34456784]
["bitfinex","BTCUSD",1724084810959,0.00667788,58690.0,58689.0,2.34652546]
["bitfinex","BTCUSD",1724084811166,0.00667788,58690.0,58689.0,2.34852546]
["bitfinex","BTCUSD",1724084812337,0.00667788,58690.0,58689.0,2.34456784]
["bitfinex","BTCUSD",1724084812550,0.00667788,58690.0,58689.0,1.95788551]
["bitfinex","BTCUSD",1724084813199,0.00667788,58690.0,58689.0,2.40546784]
["bitfinex","BTCUSD",1724084813408,0.00667788,58690.0,58689.0,2.40742546]
["bitfinex","BTCUSD",1724084813834,0.00667788,58690.0,58689.0,2.38142546]
["bitfinex","BTCUSD",1724084814081,0.00667788,58690.0,58689.0,2.39542546]
["bitfinex","BTCUSD",1724084814296,0.00667788,58690.0,58689.0,2.40942546]
["bitfinex","BTCUSD",1724084815139,0.00667788,58690.0,58689.0,2.39542546]
["bitfinex","BTCUSD",1724084816008,8.8e-07,58690.0,58689.0,2.41558546]
["bitfinex","BTCUSD",1724084816205,8.8e-07,58690.0,58689.0,2.42958546]
["bitfinex","BTCUSD",1724084816656,8.8e-07,58690.0,58689.0,2.38368213]
["bitfinex","BTCUSD",1724084817147,8.8e-07,58690.0,58689.0,2.36968213]
["bitfinex","BTCUSD",1724084817356,0.00090288,58690.0,58689.0,2.38368213]
["bitfinex","BTCUSD",1724084817581,0.00090288,58690.0,58689.0,3.92958546]
["bitfinex","BTCUSD",1724084817793,0.00090288,58690.0,58689.0,3.91558546]
["bitfinex","BTCUSD",1724084818005,0.00090288,58690.0,58689.0,3.92958546]
["bitfinex","BTCUSD",1724084818213,0.00090288,58690.0,58689.0,3.88368213]
["bitfinex","BTCUSD",1724084818419,0.00090288,58690.0,58689.0,3.89768213]
["bitfinex","BTCUSD",1724084819255,0.00090288,58690.0,58689.0,3.88368213]
["bitfinex","BTCUSD",1724084819462,0.00090288,58690.0,58689.0,3.89768213]
["bitfinex","BTCUSD",1724084820945,0.00090288,58690.0,58689.0,4.23846113]
["bitfinex","BTCUSD",1724084821150,0.00090288,58690.0,58689.0,3.89768213]
["bitfinex","BTCUSD",1724084821356,0.00090288,58690.0,58689.0,3.49578551]
["bitfinex","BTCUSD",1724084822229,0.00090288,58690.0,58689.0,3.48178551]
["bitfinex","BTCUSD",1724084822646,0.00090288,58690.0,58689.0,3.35498551]
["bitfinex","BTCUSD",1724084822855,0.00090288,58690.0,58689.0,3.36398551]
["bitfinex","BTCUSD",1724084823517,0.00090288,58690.0,58689.0,3.37798551]
["bitfinex","BTCUSD",1724084823729,0.00090288,58690.0,58689.0,3.36298551]
["bitfinex","BTCUSD",1724084823939,0.00090288,58690.0,58689.0,3.34898551]
["bitfinex","BTCUSD",1724084824398,0.00090288,58690.0,58689.0,3.36298551]
["bitfinex","BTCUSD",1724084825019,0.00090288,58690.0,58689.0,3.37698551]
["bitfinex","BTCUSD",1724084825248,0.00090288,58690.0,58689.0,3.36298551]
["bitfinex","BTCUSD",1724084826431,0.00090288,58690.0,58689.0,3.37698551]
["bitfinex","BTCUSD",1724084827510,0.00090288,58690.0,58689.0,3.03620651]
["bitfinex","BTCUSD",1724084828451,0.14680288,58690.0,58689.0,3.03620651]
["bitfinex","BTCUSD",1724084828881,0.14680288,58690.0,58689.0,3.03702651]
["bitfinex","BTCUSD",1724084831878,0.14680288,58690.0,58689.0,2.84267774]
["bitfinex","BTCUSD",1724084832016,0.15616721,58690.0,58689.0,2.84267774]
["bitfinex","BTCUSD",1724084832220,0.14680288,58690.0,58689.0,2.84267774]
["bitfinex","BTCUSD",1724084832464,0.15616771,58690.0,58689.0,2.84267774]
["bitfinex","BTCUSD",1724084834548,0.15616512,58690.0,58689.0,2.84267774]
["bitfinex","BTCUSD",1724084834790,0.15616512,58690.0,58689.0,2.50189874]
["bitfinex","BTCUSD",1724084834998,0.15616512,58690.0,58689.0,2.05031829]
["bitfinex","BTCUSD",1724084835213,0.15616512,58690.0,58689.0,2.39109729]
["bitfinex","BTCUSD",1724084835416,0.15616512,58690.0,58689.0,2.39150748]
["bitfinex","BTCUSD",1724084835662,0.15616512,58690.0,58689.0,2.73228648]
["bitfinex","BTCUSD",1724084836100,0.15616512,58690.0,58689.0,2.71828648]
["bitfinex","BTCUSD",1724084836273,0.15616412,58690.0,58689.0,2.72428648]
["bitfinex","BTCUSD",1724084836656,0.15616412,58690.0,58689.0,2.80428648]
["bitfinex","BTCUSD",1724084836927,0.15616412,58690.0,58689.0,2.81528648]
["bitfinex","BTCUSD",1724084837988,0.15616412,58690.0,58689.0,1.31528648]
["bitfinex","BTCUSD",1724084838411,0.15616412,58690.0,58689.0,2.82628648]
["bitfinex","BTCUSD",1724084840215,0.01026412,58690.0,58689.0,2.99763525]
["bitfinex","BTCUSD",1724084840420,0.00090288,58690.0,58689.0,3.10213525]
["bitfinex","BTCUSD",1724084840811,0.00090288,58690.0,58689.0,3.44291425]
["bitfinex","BTCUSD",1724084841231,0.00090288,58690.0,58689.0,3.49767187]
["bitfinex","BTCUSD",1724084841441,0.00090288,58690.0,58689.0,3.48671425]
["bitfinex","BTCUSD",1724084841637,0.00090288,58690.0,58689.0,3.51471425]
["bitfinex","BTCUSD",1724084842560,0.00090288,58690.0,58689.0,3.50071425]
["bitfinex","BTCUSD",1724084842741,0.00090288,58690.0,58689.0,3.51371425]
["bitfinex","BTCUSD",1724084842892,0.00090288,58690.0,58689.0,3.50071425]
["bitfinex","BTCUSD",1724084843108,0.00090288,58690.0,58689.0,3.84149325]
["bitfinex","BTCUSD",1724084843329,0.00090288,58690.0,58689.0,3.85549325]
["bitfinex","BTCUSD",1724084843928,0.00090288,58690.0,58689.0,3.51371425]
["bitfinex","BTCUSD",1724084844128,0.00090288,58690.0,58689.0,3.51471425]
["bitfinex","BTCUSD",1724084844565,0.00090288,58690.0,58689.0,3.85549325]
["bitfinex","BTCUSD",1724084844967,0.00090288,58690.0,58689.0,3.85945087]
["bitfinex","BTCUSD",1724084845173,0.00090288,58690.0,58689.0,3.51371425]
["bitfinex","BTCUSD",1724084845347,0.00090288,58690.0,58689.0,3.44891425]
["bitfinex","BTCUSD",1724084845874,0.00090288,58690.0,58689.0,3.36741425]
["bitfinex","BTCUSD",1724084846167,0.13770288,58690.0,58689.0,2.83228648]
["bitfinex","BTCUSD",1724084846343,0.14706506,58690.0,58689.0,0.89109729]
["bitfinex","BTCUSD",1724084847684,0.14706506,58690.0,58689.0,0.99109729]
["bitfinex","BTCUSD",1724084848311,0.14706506,58690.0,58689.0,1.33187629]
["bitfinex","BTCUSD",1724084848943,0.14706515,58690.0,58689.0,1.33228648]
["bitfinex","BTCUSD",1724084849702,0.14706515,58690.0,58689.0,1.80953929]
["bitfinex","BTCUSD",1724084849900,0.14706515,58690.0,58689.0,2.15031829]
["bitfinex","BTCUSD",1724084850304,0.14706515,58690.0,58689.0,1.53915029]
["bitfinex","BTCUSD",1724084850500,0.1632377,58690.0,58689.0,1.52515029]
["bitfinex","BTCUSD",1724084850958,0.1632377,58690.0,58689.0,1.52215029]
["bitfinex","BTCUSD",1724084851159,0.1632377,58690.0,58689.0,1.53315029]
["bitfinex","BTCUSD",1724084851366,0.1632377,58690.0,58689.0,1.69253929]
["bitfinex","BTCUSD",1724084851564,0.1632377,58690.0,58689.0,1.62215029]
["bitfinex","BTCUSD",1724084851767,0.1632377,58690.0,58689.0,1.61615029]
["bitfinex","BTCUSD",1724084851974,0.1632377,58690.0,58689.0,1.79153929]
["bitfinex","BTCUSD",1724084852180,0.14706515,58690.0,58689.0,0.12115029]
["bitfinex","BTCUSD",1724084852374,0.14706515,58690.0,58689.0,0.29153929]
["bitfinex","BTCUSD",1724084852815,0.14706515,58690.0,58689.0,0.63231829]
["bitfinex","BTCUSD",1724084853525,0.14706515,58690.0,58689.0,0.63272848]
["bitfinex","BTCUSD",1724084854491,0.14706515,58690.0,58689.0,0.97350748]
["bitfinex","BTCUSD",1724084854759,0.14706515,58690.0,58689.0,1.31428648]
["bitfinex","BTCUSD",1724084854976,0.01026515,58690.0,58689.0,1.82641425]
["bitfinex","BTCUSD",1724084855199,0.00090288,58690.0,58689.0,3.00863525]
["bitfinex","BTCUSD",1724084855627,0.00090288,58690.0,58689.0,3.01895115]
["bitfinex","BTCUSD",1724084855833,0.01026628,58690.0,58689.0,3.01895115]
["bitfinex","BTCUSD",1724084856041,0.01026552,58690.0,58689.0,3.01895115]
["bitfinex","BTCUSD",1724084856904,0.0102646,58690.0,58689.0,3.01895115]
["bitfinex","BTCUSD",1724084858956,0.00090288,58690.0,58689.0,3.01895115]
["bitfinex","BTCUSD",1724084859387,0.00090288,58690.0,58689.0,3.35973015]
["bitfinex","BTCUSD",1724084859810,0.00090288,58690.0,58689.0,3.43783015]
["bitfinex","BTCUSD",1724084860214,0.00090288,58690.0,58689.0,3.43283015]
["bitfinex","BTCUSD",1724084860418,0.00090288,58690.0,58689.0,3.42783015]
["bitfinex","BTCUSD",1724084860625,0.00090288,58690.0,58689.0,3.43883015]
["bitfinex","BTCUSD",1724084860834,0.00090288,58690.0,58689.0,3.44983015]
["bitfinex","BTCUSD",1724084861863,0.00090288,58690.0,58689.0,3.03095115]
["bitfinex","BTCUSD",1724084862283,0.00090288,58690.0,58689.0,3.37173015]
["bitfinex","BTCUSD",1724084875462,0.00090288,58690.0,58689.0,3.03095115]
["bitfinex","BTCUSD",1724084875879,0.00090288,58690.0,58689.0,2.83660238]
["bitfinex","BTCUSD",1724084878764,0.00090288,58690.0,58689.0,2.14431829]
["bitfinex","BTCUSD",1724084878958,0.09315755,58690.0,58689.0,2.04431829]
["bitfinex","BTCUSD",1724084879175,0.09315755,58690.0,58689.0,2.38509729]
["bitfinex","BTCUSD",1724084880177,0.08380288,58690.0,58689.0,2.38509729]
["bitfinex","BTCUSD",1724084880351,0.09315767,58690.0,58689.0,2.38509729]
["bitfinex","BTCUSD",1724084880553,0.09315767,58690.0,58689.0,2.48509729]
["bitfinex","BTCUSD",1724084881416,0.09315767,58690.0,58689.0,2.82587629]
["bitfinex","BTCUSD",1724084881631,0.09315767,58690.0,58689.0,2.48509729]
["bitfinex","BTCUSD",1724084882666,0.09315767,58690.0,58689.0,0.98509729]
["bitfinex","BTCUSD",1724084882870,0.09274752,58690.0,58689.0,0.98509729]
["bitfinex","BTCUSD",1724084883490,0.09274847,58690.0,58689.0,0.98509729]
["bitfinex","BTCUSD",1724084885162,0.00984847,58690.0,58689.0,0.98509729]
["bitfinex","BTCUSD",1724084885584,0.00984847,58690.0,58689.0,1.32587629]
["bitfinex","BTCUSD",1724084886842,0.00984847,58690.0,58689.0,2.82587629]
["bitfinex","BTCUSD",1724084889421,0.00984847,58690.0,58689.0,2.82628648]
["bitfinex","BTCUSD",1724084889866,0.00984847,58690.0,58689.0,3.33841425]
["bitfinex","BTCUSD",1724084889867,0.00049273,58690.0,58689.0,3.33841425]
["bitfinex","BTCUSD",1724084890076,0.00049273,58690.0,58689.0,3.44271425]
["bitfinex","BTCUSD",1724084890915,0.00049273,58690.0,58689.0,3.50311425]
["bitfinex","BTCUSD",1724084894106,0.14119273,58690.0,58689.0,2.82587629]
["bitfinex","BTCUSD",1724084894527,0.1505362,58690.0,58689.0,2.72587629]
["bitfinex","BTCUSD",1724084894947,0.15053517,58690.0,58689.0,2.72587629]
["bitfinex","BTCUSD",1724084895615,0.15053513,58690.0,58689.0,2.82587629]
["bitfinex","BTCUSD",1724084897282,0.15053513,58690.0,58689.0,0.98509729]
["bitfinex","BTCUSD",1724084897908,0.15053513,58690.0,58689.0,2.48509729]
["bitfinex","BTCUSD",1724084898115,0.15053513,58690.0,58689.0,2.14431829]
["bitfinex","BTCUSD",1724084898324,0.15153513,58690.0,58689.0,2.14431829]
["bitfinex","BTCUSD",1724084898535,0.15312494,58690.0,58689.0,2.14431829]
["bitfinex","BTCUSD",1724084899356,0.15053513,58690.0,58689.0,2.14431829]
["bitfinex","BTCUSD",1724084899979,0.15312494,58690.0,58689.0,2.14431829]
["bitfinex","BTCUSD",1724084900603,0.15053513,58690.0,58689.0,2.14431829]
["bitfinex","BTCUSD",1724084900823,0.15312494,58690.0,58689.0,0.13315029]
["bitfinex","BTCUSD",1724084901042,0.83563271,58690.0,58689.0,0.03315029]
["bitfinex","BTCUSD",1724084901251,1.6624889,58690.0,58689.0,0.03315029]
["bitfinex","BTCUSD",1724084901453,1.6624889,58690.0,58689.0,0.02282]
["bitfinex","BTCUSD",1724084901454,1.89722244,58690.0,58689.0,0.02282]
["bitfinex","BTCUSD",1724084901663,2.09104368,58690.0,58689.0,0.02282]
["bitfinex","BTCUSD",1724084901863,2.09104368,58690.0,58689.0,0.01182]
["bitfinex","BTCUSD",1724084902084,2.25614589,58690.0,58689.0,0.01182]
["bitfinex","BTCUSD",1724084902290,2.10366822,58690.0,58689.0,0.01182]
["bitfinex","BTCUSD",1724084902514,1.83383767,58690.0,58689.0,0.01182]
["bitfinex","BTCUSD",1724084902707,0.468816,58690.0,58689.0,0.01182]
["bitfinex","BTCUSD",1724084902920,0.91117949,58690.0,58689.0,0.01182]
["bitfinex","BTCUSD",1724084903135,0.809589,58690.0,58689.0,0.01070188]
["bitfinex","BTCUSD",1724084903356,0.73309294,58690.0,58689.0,0.00582]
["bitfinex","BTCUSD",1724084903572,0.73309294,58690.0,58689.0,0.516988]
["bitfinex","BTCUSD",1724084903573,0.17685709,58690.0,58689.0,0.516988]
["bitfinex","BTCUSD",1724084903808,0.16666719,58690.0,58689.0,0.52186988]
["bitfinex","BTCUSD",1724084904009,0.15053336,58690.0,58689.0,0.86364888]
["bitfinex","BTCUSD",1724084904217,0.15053336,58690.0,58689.0,0.86464888]
["bitfinex","BTCUSD",1724084904218,0.15153336,58690.0,58689.0,0.86464888]
["bitfinex","BTCUSD",1724084904652,0.15153336,58690.0,58689.0,1.20442788]
["bitfinex","BTCUSD",1724084904653,0.15053336,58690.0,58689.0,1.20442788]
["bitfinex","BTCUSD",1724084904857,0.15053336,58690.0,58689.0,2.36264888]
["bitfinex","BTCUSD",1724084905082,0.15253336,58690.0,58689.0,2.36264888]
["bitfinex","BTCUSD",1724084905288,0.15253336,58690.0,58689.0,2.46264888]
["bitfinex","BTCUSD",1724084905922,0.01183336,58690.0,58689.0,2.46264888]
["bitfinex","BTCUSD",1724084906138,0.01183336,58690.0,58689.0,2.46305907]
["bitfinex","BTCUSD",1724084906376,0.00249273,58690.0,58689.0,2.80383807]
["bitfinex","BTCUSD",1724084906558,0.00249273,58690.0,58689.0,2.88453807]
["bitfinex","BTCUSD",1724084906772,0.00049273,58690.0,58689.0,2.88453807]
["bitfinex","BTCUSD",1724084907201,0.00049273,58690.0,58689.0,2.88953807]
["bitfinex","BTCUSD",1724084907409,0.00049273,58690.0,58689.0,2.89453807]
["bitfinex","BTCUSD",1724084907614,0.00049273,58690.0,58689.0,3.41966584]
["bitfinex","BTCUSD",1724084907887,0.00049273,58690.0,58689.0,3.49286584]
["bitfinex","BTCUSD",1724084908530,0.00049273,58690.0,58689.0,3.50386584]
["bitfinex","BTCUSD",1724084908737,0.00049273,58690.0,58689.0,3.48186584]
["bitfinex","BTCUSD",1724084909146,0.00049273,58690.0,58689.0,3.49286584]
["bitfinex","BTCUSD",1724084909990,0.00049273,58690.0,58689.0,3.50386584]
["bitfinex","BTCUSD",1724084910209,0.00049273,58690.0,58689.0,3.49286584]
["bitfinex","BTCUSD",1724084910633,0.00049273,58690.0,58689.0,3.49586584]
["bitfinex","BTCUSD",1724084910852,0.00049273,58690.0,58689.0,3.50986584]
["bitfinex","BTCUSD",1724084915072,0.00049273,58690.0,58689.0,1.33142788]
["bitfinex","BTCUSD",1724084915073,0.14519273,58690.0,58689.0,1.33142788]
["bitfinex","BTCUSD",1724084915336,0.14519273,58690.0,58689.0,0.64986988]
["bitfinex","BTCUSD",1724084915543,0.15454213,58690.0,58689.0,0.99064888]
["bitfinex","BTCUSD",1724084915754,0.15454213,58690.0,58689.0,0.64986988]
["bitfinex","BTCUSD",1724084916596,0.15554213,58690.0,58689.0,0.64986988]
["bitfinex","BTCUSD",1724084916814,0.15554213,58690.0,58689.0,0.62186988]
["bitfinex","BTCUSD",1724084916997,0.15454213,58690.0,58689.0,0.63586988]
["bitfinex","BTCUSD",1724084917171,0.15454213,58690.0,58689.0,0.64986988]
["bitfinex","BTCUSD",1724084917375,0.15454213,58690.0,58689.0,0.63586988]
["bitfinex","BTCUSD",1724084917575,0.15454213,58690.0,58689.0,0.62186988]
["bitfinex","BTCUSD",1724084917787,0.15454213,58690.0,58689.0,0.63686988]
["bitfinex","BTCUSD",1724084917963,0.15454213,58690.0,58689.0,0.62886988]
["bitfinex","BTCUSD",1724084918161,0.15554213,58690.0,58689.0,0.63286988]
["bitfinex","BTCUSD",1724084918365,0.15554114,58690.0,58689.0,0.29209088]
["bitfinex","BTCUSD",1724084918575,0.17068754,58690.0,58689.0,0.18509088]
["bitfinex","BTCUSD",1724084918976,0.17327735,58690.0,58689.0,0.18509088]
["bitfinex","BTCUSD",1724084919177,0.17327735,58690.0,58689.0,0.52586988]
["bitfinex","BTCUSD",1724084919968,0.17327735,58690.0,58689.0,0.52986988]
["bitfinex","BTCUSD",1724084920923,0.17068754,58690.0,58689.0,0.52986988]
["bitfinex","BTCUSD",1724084922590,0.17069295,58690.0,58689.0,0.18909088]
["bitfinex","BTCUSD",1724084922792,0.17169295,58690.0,58689.0,0.18909088]
["bitfinex","BTCUSD",1724084923040,0.17328276,58690.0,58689.0,0.01870188]
["bitfinex","BTCUSD",1724084923670,0.17328276,58690.0,58689.0,0.18909088]
["bitfinex","BTCUSD",1724084923874,0.17328276,58690.0,58689.0,0.18509088]
["bitfinex","BTCUSD",1724084924090,0.17069295,58690.0,58689.0,0.52186988]
["bitfinex","BTCUSD",1724084924299,0.17069295,58690.0,58689.0,0.18509088]
["bitfinex","BTCUSD",1724084924477,0.17069295,58690.0,58689.0,0.52586988]
["bitfinex","BTCUSD",1724084926475,0.17070308,58690.0,58689.0,0.52586988]
["bitfinex","BTCUSD",1724084927641,0.17070308,58690.0,58689.0,0.18509088]
["bitfinex","BTCUSD",1724084928403,0.17070308,58690.0,58689.0,0.52586988]
["bitfinex","BTCUSD",1724084928813,0.17070308,58690.0,58689.0,0.52611725]
["bitfinex","BTCUSD",1724084929476,0.17070308,58690.0,58689.0,0.18533825]
["bitfinex","BTCUSD",1724084929597,0.17170308,58690.0,58689.0,0.18533825]
["bitfinex","BTCUSD",1724084929812,0.17329289,58690.0,58689.0,0.52611725]
["bitfinex","BTCUSD",1724084930014,0.17070308,58690.0,58689.0,0.52611725]
["bitfinex","BTCUSD",1724084933960,0.17170308,58690.0,58689.0,0.01494925]
["bitfinex","BTCUSD",1724084934161,0.17170308,58690.0,58689.0,0.18533825]
["bitfinex","BTCUSD",1724084934363,0.17070308,58690.0,58689.0,0.86689625]
["bitfinex","BTCUSD",1724084934565,0.17070628,58690.0,58689.0,0.86689625]
["bitfinex","BTCUSD",1724084935032,0.17070628,58690.0,58689.0,0.52611725]
["bitfinex","BTCUSD",1724084936236,0.17070628,58690.0,58689.0,0.86689625]
["bitfinex","BTCUSD",1724084936237,0.02600628,58690.0,58689.0,0.86689625]
["bitfinex","BTCUSD",1724084936475,0.0098477,58690.0,58689.0,0.86689625]
["bitfinex","BTCUSD",1724084938470,0.0098477,58690.0,58689.0,1.35037525]
["bitfinex","BTCUSD",1724084938471,0.00049273,58690.0,58689.0,1.35037525]
["bitfinex","BTCUSD",1724084938695,0.00049273,58690.0,58689.0,1.64513421]
["bitfinex","BTCUSD",1724084938893,0.00049273,58690.0,58689.0,1.98591321]
["bitfinex","BTCUSD",1724084939593,0.00049273,58690.0,58689.0,1.45037525]
["bitfinex","BTCUSD",1724084939797,0.00049273,58690.0,58689.0,1.44837525]
["bitfinex","BTCUSD",1724084940207,0.00049273,58690.0,58689.0,1.30867525]
["bitfinex","BTCUSD",1724084940660,0.00049273,58690.0,58689.0,0.97589625]
["bitfinex","BTCUSD",1724084940661,0.00984634,58690.0,58689.0,0.97589625]
["bitfinex","BTCUSD",1724084941080,0.00984634,58690.0,58689.0,0.98889625]
["bitfinex","BTCUSD",1724084943041,0.00984818,58690.0,58689.0,0.98889625]
["bitfinex","BTCUSD",1724084944027,0.00984818,58690.0,58689.0,0.98889624]
["bitfinex","BTCUSD",1724084944238,0.00984818,58690.0,58689.0,0.20733824]
["bitfinex","BTCUSD",1724084944239,0.07554818,58690.0,58689.0,0.20733824]
["bitfinex","BTCUSD",1724084944445,0.07554818,58690.0,58689.0,0.54811724]
["bitfinex","BTCUSD",1724084944862,0.00984818,58690.0,58689.0,1.30507524]
["bitfinex","BTCUSD",1724084945071,0.00049273,58690.0,58689.0,1.30507524]
["bitfinex","BTCUSD",1724084945279,0.00984784,58690.0,58689.0,1.40507524]
["bitfinex","BTCUSD",1724084946143,0.00984784,58690.0,58689.0,1.39207524]
["bitfinex","BTCUSD",1724084946354,0.00984784,58690.0,58689.0,1.39707524]
["bitfinex","BTCUSD",1724084946998,0.00984784,58690.0,58689.0,1.37907524]
["bitfinex","BTCUSD",1724084947200,0.00984784,58690.0,58689.0,1.38707524]
["bitfinex","BTCUSD",1724084947411,0.00984784,58690.0,58689.0,1.39207524]
["bitfinex","BTCUSD",1724084947584,0.00984784,58690.0,58689.0,1.38707524]
["bitfinex","BTCUSD",1724084947824,0.00984784,58690.0,58689.0,1.39607524]
["bitfinex","BTCUSD",1724084948031,0.00984784,58690.0,58689.0,2.89607524]
["bitfinex","BTCUSD",1724084952835,0.00984784,58690.0,58689.0,3.7493922]
["bitfinex","BTCUSD",1724084953036,0.00049273,58690.0,58689.0,3.8384922]
["bitfinex","BTCUSD",1724084953613,0.00049273,58690.0,58689.0,3.8214922]
["bitfinex","BTCUSD",1724084953833,0.00049273,58690.0,58689.0,3.8354922]
["bitfinex","BTCUSD",1724084954041,0.00049273,58690.0,58689.0,3.8484922]
["bitfinex","BTCUSD",1724084955986,0.00049273,58690.0,58689.0,3.5077132]
["bitfinex","BTCUSD",1724084962127,0.00049273,58690.0,58689.0,3.31295424]
["bitfinex","BTCUSD",1724084962689,0.00049273,58690.0,58689.0,2.83067524]
["bitfinex","BTCUSD",1724084964883,0.00049273,58690.0,58689.0,2.83108543]
["bitfinex","BTCUSD",1724084965404,0.00049273,58690.0,58689.0,2.83067524]
["bitfinex","BTCUSD",1724084966224,0.00049273,58690.0,58689.0,2.48989624]
["bitfinex","BTCUSD",1724084966526,0.00985062,58690.0,58689.0,2.48989624]
["bitfinex","BTCUSD",1724084966745,0.00985062,58690.0,58689.0,2.83067524]
["bitfinex","BTCUSD",1724084966951,0.00049273,58690.0,58689.0,2.83108543]
["bitfinex","BTCUSD",1724084967149,0.00985046,58690.0,58689.0,2.83108543]
["bitfinex","BTCUSD",1724084967354,0.00985046,58690.0,58689.0,2.83067524]
["bitfinex","BTCUSD",1724084967584,0.00049273,58690.0,58689.0,2.83067524]
["bitfinex","BTCUSD",1724084970829,0.00049273,58690.0,58689.0,3.17145424]
["bitfinex","BTCUSD",1724084971031,0.00049273,58690.0,58689.0,3.23595424]
["bitfinex","BTCUSD",1724084971842,0.00049273,58690.0,58689.0,2.89517524]
["bitfinex","BTCUSD",1724084974171,0.00049273,58690.0,58689.0,3.23595424]
["bitfinex","BTCUSD",1724084975673,0.00049273,58690.0,58689.0,2.89517524]
["bitfinex","BTCUSD",1724084976228,0.00049273,58690.0,58689.0,3.23595424]
["bitfinex","BTCUSD",1724084977832,0.00049273,58690.0,58689.0,2.89517524]
["bitfinex","BTCUSD",1724084978037,0.00049273,58690.0,58689.0,2.89558543]
["bitfinex","BTCUSD",1724084978411,0.00985021,58690.0,58689.0,2.83108543]
["bitfinex","BTCUSD",1724084978614,0.00985021,58690.0,58689.0,3.17186443]
["bitfinex","BTCUSD",1724084979171,0.00985021,58690.0,58689.0,2.83067524]
["bitfinex","BTCUSD",1724084980116,0.00985021,58690.0,58689.0,3.17145424]
["bitfinex","BTCUSD",1724084980351,0.00985021,58690.0,58689.0,3.34280301]
["bitfinex","BTCUSD",1724084980352,0.00049273,58690.0,58689.0,3.34280301]
["bitfinex","BTCUSD",1724084980495,0.00049273,58690.0,58689.0,3.50710301]
["bitfinex","BTCUSD",1724084982056,0.00049273,58690.0,58689.0,3.5075132]
["bitfinex","BTCUSD",1724084985546,0.00049273,58690.0,58689.0,3.8482922]
["bitfinex","BTCUSD",1724084985753,0.00049273,58690.0,58689.0,3.90498079]
["bitfinex","BTCUSD",1724084985964,0.00049273,58690.0,58689.0,4.21549289]
["bitfinex","BTCUSD",1724084986165,0.00049273,58690.0,58689.0,4.24103192]
["bitfinex","BTCUSD",1724084986580,0.00049273,58690.0,58689.0,4.13887583]
["bitfinex","BTCUSD",1724084987014,0.00049273,58690.0,58689.0,4.15878515]
["bitfinex","BTCUSD",1724084987215,0.00049273,58690.0,58689.0,3.92489011]
["bitfinex","BTCUSD",1724084987414,0.00049273,58690.0,58689.0,3.8492922]
["bitfinex","BTCUSD",1724084987622,0.00049273,58690.0,58689.0,3.92589011]
["bitfinex","BTCUSD",1724084988836,0.00049273,58690.0,58689.0,3.92489011]
["bitfinex","BTCUSD",1724084989885,0.00049273,58690.0,58689.0,3.84172671]
["bitfinex","BTCUSD",1724084990100,0.00049273,58690.0,58689.0,3.5075132]
["bitfinex","BTCUSD",1724084999427,0.00049273,58690.0,58689.0,3.3662132]
["bitfinex","BTCUSD",1724084999620,0.00049273,58690.0,58689.0,3.07145424]
["bitfinex","BTCUSD",1724084999621,0.06309273,58690.0,58689.0,3.07145424]
["bitfinex","BTCUSD",1724085000455,0.06309273,58690.0,58689.0,2.73067524]
["bitfinex","BTCUSD",1724085001210,0.06309273,58690.0,58689.0,2.73108543]
["bitfinex","BTCUSD",1724085001413,0.06309273,58690.0,58689.0,2.73067524]
["bitfinex","BTCUSD",1724085001620,0.16827196,58690.0,58689.0,2.04911724]
["bitfinex","BTCUSD",1724085001828,0.16827196,58690.0,58689.0,0.20833824]
["bitfinex","BTCUSD",1724085001829,0.15274959,58690.0,58689.0,0.20833824]
["bitfinex","BTCUSD",1724085002241,0.34026084,58690.0,58689.0,0.03794924]
["bitfinex","BTCUSD",1724085002449,1.1666735,58690.0,58689.0,0.03794924]
["bitfinex","BTCUSD",1724085002697,0.8917017,58690.0,58689.0,0.03794924]
["bitfinex","BTCUSD",1724085002905,0.22085241,58690.0,58689.0,0.02394924]
["bitfinex","BTCUSD",1724085003136,0.16991169,58690.0,58689.0,0.03194924]
["bitfinex","BTCUSD",1724085003348,0.16891169,58690.0,58689.0,0.18933824]
["bitfinex","BTCUSD",1724085003551,0.16891169,58690.0,58689.0,0.52211724]
["bitfinex","BTCUSD",1724085003745,0.15274968,58690.0,58689.0,0.19233824]
["bitfinex","BTCUSD",1724085004067,0.15274968,58690.0,58689.0,0.18133824]
["bitfinex","BTCUSD",1724085004266,0.15274968,58690.0,58689.0,0.01294924]
["bitfinex","BTCUSD",1724085004511,0.21773822,58690.0,58689.0,0.01494924]
["bitfinex","BTCUSD",1724085004713,0.21932803,58690.0,58689.0,0.01494924]
["bitfinex","BTCUSD",1724085004863,0.21932803,58690.0,58689.0,0.01556442]
["bitfinex","BTCUSD",1724085005484,0.73048703,58690.0,58689.0,0.01556442]
["bitfinex","BTCUSD",1724085005716,1.12220075,58690.0,58689.0,0.01556442]
["bitfinex","BTCUSD",1724085005919,0.95277652,58690.0,58689.0,0.01556442]
["bitfinex","BTCUSD",1724085006120,0.95012947,58690.0,58689.0,0.01556442]
["bitfinex","BTCUSD",1724085006378,0.43897047,58690.0,58689.0,0.01556442]
["bitfinex","BTCUSD",1724085006562,0.51064239,58690.0,58689.0,0.01556442]
["bitfinex","BTCUSD",1724085007126,0.15274819,58690.0,58689.0,0.52673242]
["bitfinex","BTCUSD",1724085007342,0.15274819,58690.0,58689.0,0.86751142]
["bitfinex","BTCUSD",1724085007996,0.15274819,58690.0,58689.0,0.52673242]
["bitfinex","BTCUSD",1724085008406,0.16918509,58690.0,58689.0,0.01556442]
["bitfinex","BTCUSD",1724085008614,0.15274819,58690.0,58689.0,0.01556442]
["bitfinex","BTCUSD",1724085008827,0.16890664,58690.0,58689.0,0.18595342]
["bitfinex","BTCUSD",1724085009237,0.15274819,58690.0,58689.0,0.18595342]
["bitfinex","BTCUSD",1724085009476,0.15274819,58690.0,58689.0,0.52673242]
["bitfinex","BTCUSD",1724085009899,0.15274819,58690.0,58689.0,0.86751142]
["bitfinex","BTCUSD",1724085010322,0.15274819,58690.0,58689.0,1.20829042]
["bitfinex","BTCUSD",1724085010527,0.15274819,58690.0,58689.0,1.30829042]
["bitfinex","BTCUSD",1724085010750,0.00984819,58690.0,58689.0,1.30829042]
["bitfinex","BTCUSD",1724085011184,0.00984819,58690.0,58689.0,1.97461259]
["bitfinex","BTCUSD",1724085011185,0.00049273,58690.0,58689.0,1.97461259]
["bitfinex","BTCUSD",1724085011405,0.00049273,58690.0,58689.0,1.99761259]
["bitfinex","BTCUSD",1724085011607,0.00049273,58690.0,58689.0,3.49761259]
["bitfinex","BTCUSD",1724085011809,0.00049273,58690.0,58689.0,3.49561259]
["bitfinex","BTCUSD",1724085012228,0.00049273,58690.0,58689.0,3.49361259]
["bitfinex","BTCUSD",1724085012436,0.14789273,58690.0,58689.0,2.80429042]
["bitfinex","BTCUSD",1724085012646,0.14789273,58690.0,58689.0,2.81829042]
["bitfinex","BTCUSD",1724085013087,0.14789273,58690.0,58689.0,2.82429042]
["bitfinex","BTCUSD",1724085013307,0.14789273,58690.0,58689.0,2.48351142]
["bitfinex","BTCUSD",1724085013521,0.14789273,58690.0,58689.0,0.03156442]
["bitfinex","BTCUSD",1724085013522,1.02746273,58690.0,58689.0,0.03156442]
["bitfinex","BTCUSD",1724085013730,0.18910045,58690.0,58689.0,0.03156442]
["bitfinex","BTCUSD",1724085013991,0.35948645,58690.0,58689.0,0.03156442]
["bitfinex","BTCUSD",1724085014207,0.70025945,58690.0,58689.0,0.02556442]
["bitfinex","BTCUSD",1724085014414,0.70025945,58690.0,58689.0,0.03856442]
["bitfinex","BTCUSD",1724085014415,0.68456328,58690.0,58689.0,0.03856442]
["bitfinex","BTCUSD",1724085014636,0.68715275,58690.0,58689.0,0.03856442]
["bitfinex","BTCUSD",1724085014845,0.68715275,58690.0,58689.0,0.02556442]
["bitfinex","BTCUSD",1724085015063,1.11984496,58690.0,58689.0,0.02556442]
["bitfinex","BTCUSD",1724085015282,0.68456307,58690.0,58689.0,0.02556442]
["bitfinex","BTCUSD",1724085015487,0.68456307,58690.0,58689.0,0.01156442]
["bitfinex","BTCUSD",1724085015695,0.68456307,58690.0,58689.0,0.01356442]
["bitfinex","BTCUSD",1724085015870,0.68456307,58690.0,58689.0,0.01156442]
["bitfinex","BTCUSD",1724085015871,0.34379007,58690.0,58689.0,0.01156442]
["bitfinex","BTCUSD",1724085016070,0.17340407,58690.0,58689.0,0.01156442]
["bitfinex","BTCUSD",1724085016277,0.17340407,58690.0,58689.0,0.01556442]
["bitfinex","BTCUSD",1724085016499,0.34379085,58690.0,58689.0,0.01556442]
["bitfinex","BTCUSD",1724085017336,0.34379085,58690.0,58689.0,0.00568254]
["bitfinex","BTCUSD",1724085017552,0.79434307,58690.0,58689.0,0.00568254]
["bitfinex","BTCUSD",1724085017781,1.13511607,58690.0,58689.0,0.01523748]
["bitfinex","BTCUSD",1724085017977,1.13670588,58690.0,58689.0,0.00568254]
["bitfinex","BTCUSD",1724085018408,0.79334307,58690.0,58689.0,0.00568254]
["bitfinex","BTCUSD",1724085018615,0.79593288,58690.0,58689.0,0.00568254]
["bitfinex","BTCUSD",1724085018820,0.79334307,58690.0,58689.0,0.01523748]
["bitfinex","BTCUSD",1724085019036,0.79334307,58690.0,58689.0,0.00568254]
["bitfinex","BTCUSD",1724085019428,0.68456385,58690.0,58689.0,0.00568254]
["bitfinex","BTCUSD",1724085019851,0.17340485,58690.0,58689.0,0.17607154]
["bitfinex","BTCUSD",1724085020061,0.17340485,58690.0,58689.0,0.18562648]
["bitfinex","BTCUSD",1724085020203,0.17340485,58690.0,58689.0,0.52640548]
["bitfinex","BTCUSD",1724085022080,0.17340485,58690.0,58689.0,1.20796348]
["bitfinex","BTCUSD",1724085022282,0.17340485,58690.0,58689.0,1.37176348]
["bitfinex","BTCUSD",1724085022283,0.00984717,58690.0,58689.0,1.37176348]
["bitfinex","BTCUSD",1724085022480,0.00049273,58690.0,58689.0,1.37176348]
["bitfinex","BTCUSD",1724085022707,0.00049273,58690.0,58689.0,1.37217367]
["bitfinex","BTCUSD",1724085022881,0.00049273,58690.0,58689.0,2.87217367]
["bitfinex","BTCUSD",1724085023247,0.00049273,58690.0,58689.0,2.87017367]
["bitfinex","BTCUSD",1724085023582,0.00049273,58690.0,58689.0,2.88317367]
["bitfinex","BTCUSD",1724085023767,0.00049273,58690.0,58689.0,2.88276348]
["bitfinex","BTCUSD",1724085024568,0.00049273,58690.0,58689.0,2.81696348]
["bitfinex","BTCUSD",1724085024830,0.00049273,58690.0,58689.0,2.83096348]
["bitfinex","BTCUSD",1724085024982,0.0098473,58690.0,58689.0,2.83096348]
["bitfinex","BTCUSD",1724085026898,0.0098473,58690.0,58689.0,2.83096347]
["bitfinex","BTCUSD",1724085027310,0.00984607,58690.0,58689.0,2.83096347]
["bitfinex","BTCUSD",1724085027731,0.00984607,58690.0,58689.0,1.33096347]
["bitfinex","BTCUSD",1724085028152,0.00984607,58690.0,58689.0,2.83096347]
["bitfinex","BTCUSD",1724085028354,0.00943592,58690.0,58689.0,2.83096347]
["bitfinex","BTCUSD",1724085030335,0.00821723,58690.0,58689.0,2.83096347]
["bitfinex","BTCUSD",1724085030908,0.00821723,58690.0,58689.0,2.91416347]
["bitfinex","BTCUSD",1724085031250,0.009031,58692.0,58689.0,2.91416347]
["bitfinex","BTCUSD",1724085031251,0.009031,58692.0,58691.0,1.61706119]
["bitfinex","BTCUSD",1724085031381,0.009031,58692.0,58691.0,1.71843936]
["bitfinex","BTCUSD",1724085031606,0.009031,58692.0,58691.0,1.72798792]
["bitfinex","BTCUSD",1724085031801,0.009031,58692.0,58691.0,3.22798792]
["bitfinex","BTCUSD",1724085032879,0.009031,58692.0,58691.0,3.22757773]
["bitfinex","BTCUSD",1724085033061,0.009031,58692.0,58691.0,3.24157773]
["bitfinex","BTCUSD",1724085033713,0.009031,58692.0,58691.0,3.25557773]
["bitfinex","BTCUSD",1724085035223,0.009031,58692.0,58691.0,2.83161072]
["bitfinex","BTCUSD",1724085036342,0.008106,58692.0,58691.0,2.83202091]
["bitfinex","BTCUSD",1724085037349,0.008106,58692.0,58691.0,2.83161072]
["bitfinex","BTCUSD",1724085038408,0.008106,58692.0,58691.0,1.33161072]
["bitfinex","BTCUSD",1724085038860,0.008106,58692.0,58691.0,2.83161072]
["bitfinex","BTCUSD",1724085039442,0.148806,58692.0,58691.0,0.30930972]
["bitfinex","BTCUSD",1724085039674,0.18253688,58692.0,58691.0,0.03892672]
["bitfinex","BTCUSD",1724085040055,0.33675641,58692.0,58691.0,0.03892672]
["bitfinex","BTCUSD",1724085040413,0.33675641,58692.0,58691.0,0.02492672]
["bitfinex","BTCUSD",1724085040414,0.69367143,58692.0,58691.0,0.02492672]
["bitfinex","BTCUSD",1724085040861,0.69367143,58692.0,58691.0,0.01137816]
["bitfinex","BTCUSD",1724085041060,0.69367143,58692.0,58691.0,0.02237816]
["bitfinex","BTCUSD",1724085041061,0.35032062,58692.0,58691.0,0.02237816]
["bitfinex","BTCUSD",1724085041391,0.35032062,58692.0,58691.0,0.02090158]
["bitfinex","BTCUSD",1724085041597,0.16496002,58692.0,58691.0,0.02090158]
["bitfinex","BTCUSD",1724085042009,0.33634002,58692.0,58691.0,0.01090158]
["bitfinex","BTCUSD",1724085042208,0.33792983,58692.0,58691.0,0.01090158]
["bitfinex","BTCUSD",1724085042431,0.17431209,58692.0,58691.0,0.01290158]
["bitfinex","BTCUSD",1724085042662,0.34469209,58692.0,58691.0,0.01290158]
["bitfinex","BTCUSD",1724085042869,0.17431209,58692.0,58691.0,0.01290158]
["bitfinex","BTCUSD",1724085043084,0.73888603,58692.0,58691.0,0.01290158]
["bitfinex","BTCUSD",1724085043290,0.39812503,58692.0,58691.0,0.01190158]
["bitfinex","BTCUSD",1724085043722,0.73888603,58692.0,58691.0,0.00237816]
["bitfinex","BTCUSD",1724085043937,0.86307617,58692.0,58691.0,0.01091969]
["bitfinex","BTCUSD",1724085044140,0.52231517,58692.0,58691.0,0.00137816]
["bitfinex","BTCUSD",1724085044593,0.52231517,58692.0,58691.0,0.00237816]
["bitfinex","BTCUSD",1724085044827,0.52231517,58692.0,58691.0,0.01091969]
["bitfinex","BTCUSD",1724085045320,0.30109204,58692.0,58691.0,0.01091969]
["bitfinex","BTCUSD",1724085045531,0.51963067,58692.0,58691.0,0.01091969]
["bitfinex","BTCUSD",1724085045743,1.20115267,58692.0,58691.0,0.01091969]
["bitfinex","BTCUSD",1724085046163,1.20115267,58692.0,58691.0,0.00137816]
["bitfinex","BTCUSD",1724085047168,1.20115267,58692.0,58691.0,0.01091969]
["bitfinex","BTCUSD",1724085047580,1.78084482,58692.0,58691.0,0.01091969]
["bitfinex","BTCUSD",1724085047784,1.85050732,58692.0,58691.0,0.00137816]
["bitfinex","BTCUSD",1724085048118,1.34229481,58690.0,58689.0,0.00082]
["bitfinex","BTCUSD",1724085048326,2.28033074,58690.0,58689.0,0.00082]
["bitfinex","BTCUSD",1724085048538,2.45167951,58690.0,58689.0,0.00082]
["bitfinex","BTCUSD",1724085048750,2.45167951,58690.0,58689.0,0.00166113]
["bitfinex","BTCUSD",1724085049602,2.62405104,58690.0,58689.0,0.00266113]
["bitfinex","BTCUSD",1724085050040,2.11190651,58690.0,58689.0,0.00266113]
["bitfinex","BTCUSD",1724085050270,2.11090651,58690.0,58689.0,0.00166113]
["bitfinex","BTCUSD",1724085050703,2.26315267,58690.0,58689.0,0.00166113]
["bitfinex","BTCUSD",1724085050906,2.26315267,58690.0,58689.0,0.00266113]
["bitfinex","BTCUSD",1724085051117,2.55525267,58690.0,58689.0,0.00266113]
["bitfinex","BTCUSD",1724085051321,2.55525267,58690.0,58689.0,0.00166113]
["bitfinex","BTCUSD",1724085051534,2.35414222,58690.0,58689.0,0.00266113]
["bitfinex","BTCUSD",1724085051739,2.32863613,58690.0,58689.0,0.00266113]
["bitfinex","BTCUSD",1724085051946,2.20186774,58690.0,58689.0,0.00266113]
["bitfinex","BTCUSD",1724085052192,2.20386774,58690.0,58689.0,0.00366113]
["bitfinex","BTCUSD",1724085052600,2.20186774,58690.0,58689.0,0.00266113]
["bitfinex","BTCUSD",1724085053020,2.20386774,58690.0,58689.0,0.00366113]
["bitfinex","BTCUSD",1724085053655,2.139815,58690.0,58689.0,0.00366113]
["bitfinex","BTCUSD",1724085054237,2.480588,58690.0,58689.0,0.00266113]
["bitfinex","BTCUSD",1724085054587,2.69682171,58690.0,58689.0,0.00366113]
["bitfinex","BTCUSD",1724085054995,2.74108373,58690.0,58689.0,0.00366113]
["bitfinex","BTCUSD",1724085055840,2.44898373,58690.0,58689.0,0.00366113]
["bitfinex","BTCUSD",1724085056082,2.74108373,58690.0,58689.0,0.00366113]
["bitfinex","BTCUSD",1724085056647,2.20280255,58690.0,58689.0,0.00366113]
["bitfinex","BTCUSD",1724085056877,2.139815,58690.0,58689.0,0.00366113]
["bitfinex","BTCUSD",1724085058269,2.139815,58690.0,58689.0,0.00184789]
["bitfinex","BTCUSD",1724085058270,2.68490832,58690.0,58689.0,0.00184789]
["bitfinex","BTCUSD",1724085058877,2.53286955,58690.0,58689.0,0.00276739]
["bitfinex","BTCUSD",1724085059091,2.60116755,58690.0,58689.0,0.00276739]
["bitfinex","BTCUSD",1724085059737,2.53718118,58690.0,58689.0,0.00276739]
["bitfinex","BTCUSD",1724085060141,2.19540818,58690.0,58689.0,0.00276739]
["bitfinex","BTCUSD",1724085060330,1.95676141,58690.0,58689.0,0.00276739]
["bitfinex","BTCUSD",1724085061158,1.95676141,58690.0,58689.0,0.00358839]
["bitfinex","BTCUSD",1724085061370,2.29753441,58690.0,58689.0,0.00358839]
["bitfinex","BTCUSD",1724085062346,2.27205664,58690.0,58689.0,0.00358839]
["bitfinex","BTCUSD",1724085062543,2.29753349,58690.0,58689.0,0.00358839]
["bitfinex","BTCUSD",1724085062848,2.46888226,58690.0,58689.0,0.00358839]
["bitfinex","BTCUSD",1724085064932,2.12810926,58690.0,58689.0,0.00358839]
["bitfinex","BTCUSD",1724085065309,2.46888226,58690.0,58689.0,0.00358839]
["bitfinex","BTCUSD",1724085065511,2.59547282,58690.0,58689.0,0.00358839]
["bitfinex","BTCUSD",1724085065963,2.25469982,58690.0,58689.0,0.00358839]
["bitfinex","BTCUSD",1724085066155,2.12810852,58690.0,58689.0,0.00358839]
["bitfinex","BTCUSD",1724085066306,2.46888152,58690.0,58689.0,0.00358839]
["bitfinex","BTCUSD",1724085066507,2.59545969,58690.0,58689.0,0.00358839]
["bitfinex","BTCUSD",1724085067775,2.53288268,58690.0,58689.0,0.00358839]
["bitfinex","BTCUSD",1724085067983,2.65944882,58690.0,58689.0,0.00358839]
["bitfinex","BTCUSD",1724085068181,2.53288268,58690.0,58689.0,0.00181622]
["bitfinex","BTCUSD",1724085068410,2.65944669,58690.0,58689.0,0.00181622]
["bitfinex","BTCUSD",1724085069016,2.36153391,58690.0,58689.0,0.00181622]
["bitfinex","BTCUSD",1724085069286,1.95675975,58690.0,58689.0,0.00181622]
["bitfinex","BTCUSD",1724085069463,2.05800898,58690.0,58689.0,0.00181622]
["bitfinex","BTCUSD",1724085069635,1.83321969,58690.0,58689.0,0.00181622]
["bitfinex","BTCUSD",1724085070047,1.88384684,58690.0,58689.0,0.00181622]
["bitfinex","BTCUSD",1724085070286,1.83321969,58690.0,58689.0,0.00181622]
["bitfinex","BTCUSD",1724085071246,1.90666477,58690.0,58689.0,0.00181622]
["bitfinex","BTCUSD",1724085072050,1.85603039,58690.0,58689.0,0.00181622]
["bitfinex","BTCUSD",1724085072499,1.75966614,58690.0,58689.0,0.00181622]
["bitfinex","BTCUSD",1724085072699,0.41984663,58690.0,58689.0,0.00181622]
["bitfinex","BTCUSD",1724085072901,0.36921088,58690.0,58689.0,0.00181622]
["bitfinex","BTCUSD",1724085073100,0.36921088,58690.0,58689.0,0.07205457]
["bitfinex","BTCUSD",1724085073566,0.36721088,58690.0,58689.0,0.07205457]
["bitfinex","BTCUSD",1724085073783,0.70888699,58690.0,58689.0,0.07205457]
["bitfinex","BTCUSD",1724085073994,0.37011399,58690.0,58689.0,0.07252002]
["bitfinex","BTCUSD",1724085074363,0.36811399,58690.0,58689.0,0.07152002]
["bitfinex","BTCUSD",1724085074790,0.37111399,58690.0,58689.0,0.07152002]
["bitfinex","BTCUSD",1724085075975,0.02637922,58690.0,58689.0,0.66088802]
["bitfinex","BTCUSD",1724085076171,0.02637922,58690.0,58689.0,1.00166702]
["bitfinex","BTCUSD",1724085076417,0.01024435,58690.0,58689.0,1.34244602]
["bitfinex","BTCUSD",1724085076615,0.01024752,58690.0,58689.0,1.34244602]
["bitfinex","BTCUSD",1724085077587,0.01324752,58690.0,58689.0,1.34244602]
["bitfinex","BTCUSD",1724085077990,0.01324821,58690.0,58689.0,1.34244602]
["bitfinex","BTCUSD",1724085078191,0.01324821,58690.0,58689.0,1.35044602]
["bitfinex","BTCUSD",1724085078588,0.01024821,58690.0,58689.0,1.35244602]
["bitfinex","BTCUSD",1724085078817,0.01024821,58690.0,58689.0,1.69322502]
["bitfinex","BTCUSD",1724085079131,0.00090311,58690.0,58689.0,1.80222502]
["bitfinex","BTCUSD",1724085079505,0.00090311,58690.0,58689.0,3.30263521]
["bitfinex","BTCUSD",1724085079717,0.00090311,58690.0,58689.0,3.30222502]
["bitfinex","BTCUSD",1724085080770,0.0002,58699.0,58698.0,1.192544]
["bitfinex","BTCUSD",1724085080984,0.0002,58699.0,58698.0,1.50915344]
["bitfinex","BTCUSD",1724085081202,0.0002,58699.0,58698.0,1.9824271]
["bitfinex","BTCUSD",1724085081406,0.0002,58699.0,58698.0,2.3231541]
["bitfinex","BTCUSD",1724085081635,0.00902001,58707.0,58705.0,1.33521119]
["bitfinex","BTCUSD",1724085081823,0.00902001,58707.0,58705.0,1.98022424]
["bitfinex","BTCUSD",1724085082240,0.00902001,58707.0,58705.0,3.48022423]
["bitfinex","BTCUSD",1724085083296,0.00902001,58707.0,58705.0,3.48022422]
["bitfinex","BTCUSD",1724085084576,0.00902001,58707.0,58705.0,3.48481403]
["bitfinex","BTCUSD",1724085084791,0.00902001,58707.0,58705.0,3.15712802]
["bitfinex","BTCUSD",1724085085023,0.00902001,58707.0,58705.0,3.16719719]
["bitfinex","BTCUSD",1724085085246,0.00902001,58707.0,58705.0,3.16760738]
["bitfinex","BTCUSD",1724085085482,0.00902001,58707.0,58705.0,3.15419719]
["bitfinex","BTCUSD",1724085085637,0.00902001,58707.0,58705.0,3.18260738]
["bitfinex","BTCUSD",1724085085895,0.00902001,58707.0,58705.0,3.16360738]
["bitfinex","BTCUSD",1724085086363,0.00902001,58707.0,58705.0,3.17760738]
["bitfinex","BTCUSD",1724085086576,0.00902001,58707.0,58705.0,1.47277924]
["bitfinex","BTCUSD",1724085087014,0.00902001,58707.0,58705.0,1.45877924]
["bitfinex","BTCUSD",1724085087453,0.00902001,58707.0,58705.0,1.47277924]
["bitfinex","BTCUSD",1724085088257,0.00902001,58707.0,58705.0,1.47318943]
["bitfinex","BTCUSD",1724085088680,0.00902001,58707.0,58705.0,1.47277924]
["bitfinex","BTCUSD",1724085090631,0.17935801,58707.0,58705.0,0.03797824]
["bitfinex","BTCUSD",1724085090837,0.00902001,58707.0,58705.0,0.20832124]
["bitfinex","BTCUSD",1724085091042,0.00902001,58707.0,58705.0,0.54900724]
["bitfinex","BTCUSD",1724085091659,0.00902001,58707.0,58705.0,0.53500724]
["bitfinex","BTCUSD",1724085091864,0.010031,58706.0,58705.0,0.52100724]
["bitfinex","BTCUSD",1724085092085,0.010031,58706.0,58705.0,0.52600724]
["bitfinex","BTCUSD",1724085092694,0.010031,58706.0,58705.0,0.62600724]
["bitfinex","BTCUSD",1724085093361,0.009031,58706.0,58705.0,0.62600724]
["bitfinex","BTCUSD",1724085093566,0.009031,58706.0,58705.0,0.63100724]
["bitfinex","BTCUSD",1724085095157,0.00823795,58706.0,58705.0,0.63100724]
["bitfinex","BTCUSD",1724085095593,0.00823795,58706.0,58705.0,0.29032124]
["bitfinex","BTCUSD",1724085095796,0.00823795,58706.0,58705.0,0.63100724]
["bitfinex","BTCUSD",1724085097957,0.00823795,58706.0,58705.0,0.29032124]
["bitfinex","BTCUSD",1724085098365,0.00823795,58706.0,58705.0,0.63100724]
["bitfinex","BTCUSD",1724085099431,0.00823795,58706.0,58705.0,0.97169324]
["bitfinex","BTCUSD",1724085099636,0.00823795,58706.0,58705.0,1.31237924]
["bitfinex","BTCUSD",1724085099846,0.00823795,58706.0,58705.0,1.45017924]
["bitfinex","BTCUSD",1724085100045,0.00823795,58706.0,58705.0,1.45058943]
["bitfinex","BTCUSD",1724085100254,0.00823795,58706.0,58705.0,1.45017923]
["bitfinex","BTCUSD",1724085101278,0.00823795,58706.0,58705.0,1.10949323]
["bitfinex","BTCUSD",1724085101504,0.00823795,58706.0,58705.0,0.11997823]
["bitfinex","BTCUSD",1724085101683,0.00823795,58706.0,58705.0,0.63100723]
["bitfinex","BTCUSD",1724085102234,0.00823795,58706.0,58705.0,0.29032123]
["bitfinex","BTCUSD",1724085102411,0.00823795,58706.0,58705.0,0.63100723]
["bitfinex","BTCUSD",1724085103250,0.01759268,58706.0,58705.0,0.63100723]
["bitfinex","BTCUSD",1724085103659,0.01759268,58706.0,58705.0,0.97169323]
["bitfinex","BTCUSD",1724085104086,0.01759268,58706.0,58705.0,1.04889323]
["bitfinex","BTCUSD",1724085104559,0.01759268,58706.0,58705.0,0.70820723]
["bitfinex","BTCUSD",1724085104791,0.01759268,58706.0,58705.0,0.29032123]
["bitfinex","BTCUSD",1724085105330,0.00823795,58706.0,58705.0,0.29032123]
["bitfinex","BTCUSD",1724085105535,0.01759241,58706.0,58705.0,0.29032123]
["bitfinex","BTCUSD",1724085105735,0.01759241,58706.0,58705.0,0.63100723]
["bitfinex","BTCUSD",1724085105980,0.01759241,58706.0,58705.0,0.29032123]
["bitfinex","BTCUSD",1724085106235,0.01759241,58706.0,58705.0,0.01997823]
["bitfinex","BTCUSD",1724085106422,0.72727815,58706.0,58705.0,0.01997823]
["bitfinex","BTCUSD",1724085106597,0.74343583,58706.0,58705.0,0.01997823]
["bitfinex","BTCUSD",1724085107160,0.74343583,58706.0,58705.0,0.01497823]
["bitfinex","BTCUSD",1724085107161,0.40275583,58706.0,58705.0,0.01497823]
["bitfinex","BTCUSD",1724085107362,0.34719009,58706.0,58705.0,0.01497823]
["bitfinex","BTCUSD",1724085107606,0.34719009,58706.0,58705.0,0.01097823]
["bitfinex","BTCUSD",1724085108207,0.6904599,58706.0,58705.0,0.01097823]
["bitfinex","BTCUSD",1724085108407,1.20248867,58706.0,58705.0,0.01097823]
["bitfinex","BTCUSD",1724085108611,1.21269353,58706.0,58705.0,0.00146062]
["bitfinex","BTCUSD",1724085108859,1.71161709,58706.0,58705.0,0.00146062]
["bitfinex","BTCUSD",1724085109017,1.70141223,58706.0,58705.0,0.00046062]
["bitfinex","BTCUSD",1724085109221,1.70341223,58706.0,58705.0,0.00046062]
["bitfinex","BTCUSD",1724085109427,1.70441223,58706.0,58705.0,0.00046062]
["bitfinex","BTCUSD",1724085109879,1.67890009,58706.0,58705.0,0.00046062]
["bitfinex","BTCUSD",1724085110056,1.70440645,58706.0,58705.0,0.00046062]
["bitfinex","BTCUSD",1724085110309,1.70340645,58706.0,58705.0,0.00046062]
["bitfinex","BTCUSD",1724085110716,1.70540645,58706.0,58705.0,0.00146062]
["bitfinex","BTCUSD",1724085110914,1.70540645,58706.0,58705.0,0.00246062]
["bitfinex","BTCUSD",1724085111125,1.76954579,58706.0,58705.0,0.00246062]
["bitfinex","BTCUSD",1724085111308,1.76954579,58706.0,58705.0,0.00146062]
["bitfinex","BTCUSD",1724085111725,1.61130223,58706.0,58705.0,0.00246062]
["bitfinex","BTCUSD",1724085112752,1.54716289,58706.0,58705.0,0.00246062]
["bitfinex","BTCUSD",1724085112885,1.61129783,58706.0,58705.0,0.00246062]
["bitfinex","BTCUSD",1724085113112,1.54716289,58706.0,58705.0,0.00246062]
["bitfinex","BTCUSD",1724085113316,1.52165653,58706.0,58705.0,0.00246062]
["bitfinex","BTCUSD",1724085113518,1.54716224,58706.0,58705.0,0.00246062]
["bitfinex","BTCUSD",1724085113732,1.54357243,58706.0,58705.0,0.00246062]
["bitfinex","BTCUSD",1724085114011,1.54516224,58706.0,58705.0,0.00246062]
["bitfinex","BTCUSD",1724085114215,1.20189243,58706.0,58705.0,0.00246062]
["bitfinex","BTCUSD",1724085114410,1.20448224,58706.0,58705.0,0.00246062]
["bitfinex","BTCUSD",1724085115376,1.06138224,58706.0,58705.0,0.00246062]
["bitfinex","BTCUSD",1724085115696,0.71811243,58706.0,58705.0,0.00246062]
["bitfinex","BTCUSD",1724085115893,0.04594806,58706.0,58705.0,0.23910362]
["bitfinex","BTCUSD",1724085116235,0.01959004,58706.0,58705.0,0.92998787]
["bitfinex","BTCUSD",1724085116432,0.01959004,58706.0,58705.0,0.58930187]
["bitfinex","BTCUSD",1724085116834,0.01959004,58706.0,58705.0,0.58830187]
["bitfinex","BTCUSD",1724085117035,0.38661392,58706.0,58705.0,0.01097287]
["bitfinex","BTCUSD",1724085117278,0.37743243,58706.0,58705.0,0.01197287]
["bitfinex","BTCUSD",1724085117443,0.37543984,58706.0,58705.0,0.00997287]
["bitfinex","BTCUSD",1724085117673,0.37543984,58706.0,58705.0,0.00346062]
["bitfinex","BTCUSD",1724085118074,0.37543984,58706.0,58705.0,0.00046062]
["bitfinex","BTCUSD",1724085118244,0.71611984,58706.0,58705.0,0.00996559]
["bitfinex","BTCUSD",1724085118451,0.71611984,58706.0,58705.0,0.00046062]
["bitfinex","BTCUSD",1724085118676,0.71811984,58706.0,58705.0,0.00146062]
["bitfinex","BTCUSD",1724085118853,0.37743984,58706.0,58705.0,0.00146062]
["bitfinex","BTCUSD",1724085119226,0.37743984,58706.0,58705.0,0.00046062]
["bitfinex","BTCUSD",1724085119227,0.37543984,58706.0,58705.0,0.00046062]
["bitfinex","BTCUSD",1724085119676,0.37743984,58706.0,58705.0,0.00996559]
["bitfinex","BTCUSD",1724085119881,0.03575107,58706.0,58705.0,0.00046062]
["bitfinex","BTCUSD",1724085120082,0.01959276,58706.0,58705.0,0.18030859]
["bitfinex","BTCUSD",1724085121043,0.01959566,58706.0,58705.0,0.00996559]
["bitfinex","BTCUSD",1724085121179,0.01959566,58706.0,58705.0,0.18030859]
["bitfinex","BTCUSD",1724085121772,0.01959566,58706.0,58705.0,0.26150859]
["bitfinex","BTCUSD",1724085122171,0.02218547,58706.0,58705.0,0.00996559]
["bitfinex","BTCUSD",1724085122825,0.19252547,58706.0,58705.0,0.00996559]
["bitfinex","BTCUSD",1724085123033,0.65480829,58706.0,58705.0,0.01078559]
["bitfinex","BTCUSD",1724085123242,1.53394548,58706.0,58705.0,0.01078559]
["bitfinex","BTCUSD",1724085123438,1.57457293,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085123847,1.52373706,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085123987,1.59998759,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085124198,1.4945481,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085124407,1.49194874,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085124609,1.49294874,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085124824,1.41669821,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085125242,1.41828802,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085126281,1.41569821,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085126715,1.46649748,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085127104,1.41669821,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085127312,1.46749687,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085128192,1.41669821,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085128832,1.49448602,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085129040,2.01551679,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085129259,2.20666273,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085130298,2.1050654,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085130708,2.23206207,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085130917,2.16917155,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085131748,2.2961894,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085131949,2.1050654,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085132156,2.23208325,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085132356,2.23207016,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085132945,2.23207213,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085133766,2.06072336,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085133968,1.93370551,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085134173,2.06072336,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085134782,1.93370551,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085135261,2.12484937,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085135466,2.29619814,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085135880,2.10505428,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085136082,2.23207213,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085136289,2.29477013,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085137750,2.28963373,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085138366,2.16254077,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085138573,2.31505233,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085139232,2.14370356,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085139435,1.991192,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085140323,1.96569163,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085140541,1.9911994,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085140965,1.98882486,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085141186,1.98682486,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085141389,1.49814486,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085141623,1.62528302,58706.0,58705.0,0.00128062]
["bitfinex","BTCUSD",1724085141837,0.30754444,58706.0,58705.0,0.07898062]
["bitfinex","BTCUSD",1724085141997,0.10689414,58706.0,58705.0,0.14118062]
["bitfinex","BTCUSD",1724085142216,0.17105623,58706.0,58705.0,0.14118062]
["bitfinex","BTCUSD",1724085142423,0.10689414,58706.0,58705.0,0.1507076]
["bitfinex","BTCUSD",1724085142910,0.27723414,58706.0,58705.0,0.1507076]
["bitfinex","BTCUSD",1724085143420,0.17104506,58706.0,58705.0,0.3210506]
["bitfinex","BTCUSD",1724085143621,0.03060932,58706.0,58705.0,0.3210506]
["bitfinex","BTCUSD",1724085144045,0.03060932,58706.0,58705.0,1.35342616]
["bitfinex","BTCUSD",1724085144228,0.03060932,58706.0,58705.0,1.45342616]
["bitfinex","BTCUSD",1724085144229,0.0144544,58706.0,58705.0,1.45342616]
["bitfinex","BTCUSD",1724085144432,0.01445666,58706.0,58705.0,1.45342615]
["bitfinex","BTCUSD",1724085144839,0.01445656,58706.0,58705.0,1.45342615]
["bitfinex","BTCUSD",1724085145416,0.01245656,58706.0,58705.0,1.45383634]
["bitfinex","BTCUSD",1724085145819,0.01245656,58706.0,58705.0,1.46183634]
["bitfinex","BTCUSD",1724085146055,0.01245656,58706.0,58705.0,1.47083634]
["bitfinex","BTCUSD",1724085146199,0.01245656,58706.0,58705.0,1.47042615]
["bitfinex","BTCUSD",1724085147400,0.01245656,58706.0,58705.0,1.47042614]
["bitfinex","BTCUSD",1724085147580,0.01245656,58706.0,58705.0,2.97042614]
["bitfinex","BTCUSD",1724085147796,0.01245656,58706.0,58705.0,2.61942258]
["bitfinex","BTCUSD",1724085147967,0.01245656,58706.0,58705.0,1.93805058]
["bitfinex","BTCUSD",1724085148178,0.49588262,58706.0,58705.0,0.02780758]
["bitfinex","BTCUSD",1724085148380,0.51204128,58706.0,58705.0,0.02780758]
["bitfinex","BTCUSD",1724085149342,0.34170128,58706.0,58705.0,0.01980758]
["bitfinex","BTCUSD",1724085149553,0.32071522,58706.0,58705.0,0.02280758]
["bitfinex","BTCUSD",1724085149765,0.83173522,58706.0,58705.0,0.02280758]
["bitfinex","BTCUSD",1724085149974,0.83432503,58706.0,58705.0,0.02280758]
["bitfinex","BTCUSD",1724085150186,0.49105522,58706.0,58705.0,0.02280758]
["bitfinex","BTCUSD",1724085150440,0.54191114,58706.0,58705.0,0.0042806]
["bitfinex","BTCUSD",1724085150649,0.54191348,58706.0,58705.0,0.01674418]
["bitfinex","BTCUSD",1724085150850,0.54291348,58706.0,58705.0,0.0072806]
["bitfinex","BTCUSD",1724085151052,0.54450329,58706.0,58705.0,0.0072806]
["bitfinex","BTCUSD",1724085151466,1.54923393,58706.0,58705.0,0.0072806]
["bitfinex","BTCUSD",1724085151699,2.19912937,58706.0,58705.0,0.0072806]
["bitfinex","BTCUSD",1724085151938,2.11058335,58706.0,58705.0,0.0072806]
["bitfinex","BTCUSD",1724085152131,2.13608657,58706.0,58705.0,0.0072806]
["bitfinex","BTCUSD",1724085152731,2.28866136,58706.0,58705.0,0.0072806]
["bitfinex","BTCUSD",1724085152881,2.28866136,58706.0,58705.0,0.0042806]
["bitfinex","BTCUSD",1724085153084,2.13608657,58706.0,58705.0,0.0042806]
["bitfinex","BTCUSD",1724085153288,2.13908657,58706.0,58705.0,0.0012806]
["bitfinex","BTCUSD",1724085153491,2.29166136,58706.0,58705.0,0.0012806]
["bitfinex","BTCUSD",1724085153867,2.29366136,58706.0,58705.0,0.0012806]
["bitfinex","BTCUSD",1724085154069,2.14108657,58706.0,58705.0,0.0012806]
["bitfinex","BTCUSD",1724085154288,2.62811567,58706.0,58705.0,0.0012806]
["bitfinex","BTCUSD",1724085154491,2.63063342,58706.0,58705.0,0.0012806]
["bitfinex","BTCUSD",1724085154696,1.19709181,58700.0,58699.0,0.000821]
["bitfinex","BTCUSD",1724085154905,1.97315115,58700.0,58699.0,0.000821]
["bitfinex","BTCUSD",1724085155105,2.12476964,58700.0,58699.0,0.000821]
["bitfinex","BTCUSD",1724085155313,2.46548464,58700.0,58699.0,0.000821]
["bitfinex","BTCUSD",1724085155562,0.99392181,58690.0,58689.0,0.000821]
["bitfinex","BTCUSD",1724085155868,1.90923117,58690.0,58689.0,0.000821]
["bitfinex","BTCUSD",1724085156067,1.97335267,58690.0,58689.0,0.000821]
["bitfinex","BTCUSD",1724085156470,1.90923117,58690.0,58689.0,0.000821]
["bitfinex","BTCUSD",1724085157213,2.03621228,58690.0,58689.0,0.000821]
["bitfinex","BTCUSD",1724085157416,2.01071874,58690.0,58689.0,0.000821]
["bitfinex","BTCUSD",1724085157601,2.03821103,58690.0,58689.0,0.001821]
["bitfinex","BTCUSD",1724085158022,2.02896276,58690.0,58689.0,0.001821]
["bitfinex","BTCUSD",1724085158458,1.9019781,58690.0,58689.0,0.001821]
["bitfinex","BTCUSD",1724085158655,2.07332687,58690.0,58689.0,0.001821]
["bitfinex","BTCUSD",1724085159128,2.08032687,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085159297,2.20726439,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085159474,2.08032687,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085159874,2.08032856,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085160080,1.90879479,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085160282,1.36007298,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085160483,1.42703198,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085160914,1.95587468,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085161114,1.85433629,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085161491,2.02568506,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085161642,2.08978404,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085162053,2.15198404,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085162252,2.08788506,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085163417,2.21469281,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085163621,2.18919883,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085163820,2.21469226,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085164024,2.04334349,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085164230,1.91600279,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085164443,1.83993701,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085164656,1.83864252,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085164874,2.00306798,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085165081,1.94216247,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085165305,2.00306624,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085165719,2.01822825,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085165916,1.94216247,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085166671,2.01822825,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085167107,2.02842624,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085167322,1.95236031,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085167535,1.96736062,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085167713,2.00305369,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085168169,1.57778032,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085168368,1.85766383,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085168578,2.01872961,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085168991,2.01869453,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085169218,1.99319974,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085169408,2.01869396,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085171352,1.94266326,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085172170,2.00506326,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085172374,2.05573703,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085172592,2.00506326,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085172932,2.34542622,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085173381,2.42145225,58690.0,58689.0,0.002821]
["bitfinex","BTCUSD",1724085173572,2.42145225,58690.0,58672.0,0.00082]
["bitfinex","BTCUSD",1724085173573,1.14686981,58673.0,58672.0,0.00082]
["bitfinex","BTCUSD",1724085173774,1.3437128,58673.0,58672.0,0.00082]
["bitfinex","BTCUSD",1724085174673,1.34112299,58673.0,58672.0,0.00082]
["bitfinex","BTCUSD",1724085175500,1.34113074,58673.0,58672.0,0.00082]
["bitfinex","BTCUSD",1724085175924,1.34113074,58673.0,58672.0,0.00182]
["bitfinex","BTCUSD",1724085176126,1.34372055,58673.0,58672.0,0.00182]
["bitfinex","BTCUSD",1724085176541,1.51319838,58673.0,58672.0,0.00182]
["bitfinex","BTCUSD",1724085178133,1.51060857,58673.0,58672.0,0.00182]
["bitfinex","BTCUSD",1724085178985,1.51319838,58673.0,58672.0,0.00182]
["bitfinex","BTCUSD",1724085179417,1.51319,58673.0,58672.0,0.00182]
["bitfinex","BTCUSD",1724085180246,1.35131979,58673.0,58672.0,0.00182]
["bitfinex","BTCUSD",1724085180460,0.37747579,58673.0,58672.0,0.08192]
["bitfinex","BTCUSD",1724085180666,0.02549359,58673.0,58672.0,0.659537]
["bitfinex","BTCUSD",1724085180932,0.00934765,58673.0,58672.0,1.01008312]
["bitfinex","BTCUSD",1724085181098,0.00934765,58673.0,58672.0,0.66920512]
["bitfinex","BTCUSD",1724085182423,0.00934874,58673.0,58672.0,0.66920512]
["bitfinex","BTCUSD",1724085185089,0.00934874,58673.0,58672.0,0.15788812]
["bitfinex","BTCUSD",1724085185675,0.02549657,58673.0,58672.0,0.15788812]
["bitfinex","BTCUSD",1724085186099,0.00934874,58673.0,58672.0,0.15788812]
["bitfinex","BTCUSD",1724085186250,0.00934874,58673.0,58672.0,0.32832712]
["bitfinex","BTCUSD",1724085188533,0.00934874,58673.0,58672.0,0.15788812]
["bitfinex","BTCUSD",1724085188733,0.02549657,58673.0,58672.0,0.15788812]
["bitfinex","BTCUSD",1724085189022,0.00934874,58673.0,58672.0,0.15788812]
["bitfinex","BTCUSD",1724085189202,0.02549657,58673.0,58672.0,0.15788812]
["bitfinex","BTCUSD",1724085189571,0.02549657,58673.0,58672.0,0.32832712]
["bitfinex","BTCUSD",1724085189772,0.00934874,58673.0,58672.0,0.32832712]
["bitfinex","BTCUSD",1724085190290,0.00934914,58673.0,58672.0,0.32832712]
["bitfinex","BTCUSD",1724085191322,0.00934914,58673.0,58672.0,0.15788812]
["bitfinex","BTCUSD",1724085191560,0.02549765,58673.0,58672.0,0.15788812]
["bitfinex","BTCUSD",1724085191745,0.18063206,58674.0,58672.0,0.15788812]
["bitfinex","BTCUSD",1724085191746,0.170433,58674.0,58672.0,0.15788812]
["bitfinex","BTCUSD",1724085191949,0.02549629,58673.0,58672.0,0.15788812]
["bitfinex","BTCUSD",1724085192389,1.10657213,58673.0,58672.0,0.01148812]
["bitfinex","BTCUSD",1724085192605,1.11677064,58673.0,58672.0,0.00182]
["bitfinex","BTCUSD",1724085193101,1.44744413,58673.0,58672.0,0.00182]
["bitfinex","BTCUSD",1724085193304,1.44744413,58673.0,58672.0,0.01047135]
["bitfinex","BTCUSD",1724085193545,1.44744413,58673.0,58672.0,0.00082]
["bitfinex","BTCUSD",1724085193954,1.5116004,58673.0,58672.0,0.00082]
["bitfinex","BTCUSD",1724085194202,1.5136004,58673.0,58672.0,0.00082]
["bitfinex","BTCUSD",1724085194695,1.5156004,58673.0,58672.0,0.00082]
["bitfinex","BTCUSD",1724085194929,1.5136004,58673.0,58672.0,0.00082]
["bitfinex","BTCUSD",1724085195129,1.5156004,58673.0,58672.0,0.00082]
["bitfinex","BTCUSD",1724085195322,1.5196004,58673.0,58672.0,0.00082]
["bitfinex","BTCUSD",1724085195800,1.6642004,58673.0,58672.0,0.00082]
["bitfinex","BTCUSD",1724085195914,1.83107087,58673.0,58672.0,0.00082]
["bitfinex","BTCUSD",1724085196320,1.72985825,58673.0,58672.0,0.00082]
["bitfinex","BTCUSD",1724085197215,1.73485825,58673.0,58672.0,0.00082]
["bitfinex","BTCUSD",1724085197535,2.07573025,58673.0,58672.0,0.00082]
["bitfinex","BTCUSD",1724085198201,2.07572239,58673.0,58672.0,0.00082]
["bitfinex","BTCUSD",1724085198613,1.73085039,58673.0,58672.0,0.00082]
["bitfinex","BTCUSD",1724085199022,1.73985039,58673.0,58672.0,0.00082]
["bitfinex","BTCUSD",1724085199995,1.73285039,58673.0,58672.0,0.00082]
["bitfinex","BTCUSD",1724085200197,1.74385039,58673.0,58672.0,0.00182]
["bitfinex","BTCUSD",1724085201934,1.71836196,58673.0,58672.0,0.00182]
["bitfinex","BTCUSD",1724085202098,1.74384254,58673.0,58672.0,0.00182]
["bitfinex","BTCUSD",1724085202563,1.743842,58673.0,58672.0,0.00182]
["bitfinex","BTCUSD",1724085202731,1.74254022,58673.0,58672.0,0.00182]
["bitfinex","BTCUSD",1724085203407,0.170505,58649.0,58648.0,0.1386]
["bitfinex","BTCUSD",1724085203635,1.04935581,58649.0,58648.0,0.1386]
["bitfinex","BTCUSD",1724085203820,1.049347,58649.0,58648.0,0.1386]
["bitfinex","BTCUSD",1724085204024,0.708336,58649.0,58648.0,0.1386]
["bitfinex","BTCUSD",1724085204889,0.709336,58649.0,58648.0,0.1456]
["bitfinex","BTCUSD",1724085206047,0.70933369,58649.0,58648.0,0.1456]
["bitfinex","BTCUSD",1724085206634,0.71033369,58649.0,58648.0,0.1456]
["bitfinex","BTCUSD",1724085207008,0.71033369,58649.0,58648.0,0.007]
["bitfinex","BTCUSD",1724085207009,1.1538658,58649.0,58648.0,0.007]
["bitfinex","BTCUSD",1724085207336,1.16305337,58649.0,58648.0,0.007]
["bitfinex","BTCUSD",1724085207757,1.05034469,58649.0,58648.0,0.007]
["bitfinex","BTCUSD",1724085208140,0.70933369,58649.0,58648.0,0.007]
["bitfinex","BTCUSD",1724085208374,0.70933369,58649.0,58648.0,0.10007589]
["bitfinex","BTCUSD",1724085208986,0.36832269,58649.0,58648.0,0.10007589]
["bitfinex","BTCUSD",1724085209192,0.02546892,58649.0,58648.0,0.32478389]
["bitfinex","BTCUSD",1724085209396,0.01613032,58653.0,58652.0,0.511491]
["bitfinex","BTCUSD",1724085209595,0.170483,58657.0,58654.0,0.0802]
["bitfinex","BTCUSD",1724085209806,0.19595943,58656.0,58654.0,0.0802]
["bitfinex","BTCUSD",1724085210000,0.02547243,58655.0,58654.0,0.0802]
["bitfinex","BTCUSD",1724085210203,0.19596043,58655.0,58654.0,0.0802]
["bitfinex","BTCUSD",1724085211054,0.68869945,58655.0,58654.0,0.0802]
["bitfinex","BTCUSD",1724085211324,0.170501,58651.0,58650.0,0.14]
["bitfinex","BTCUSD",1724085211522,0.53697343,58651.0,58650.0,0.14]
["bitfinex","BTCUSD",1724085211908,0.55685992,58651.0,58650.0,0.14]
["bitfinex","BTCUSD",1724085212082,0.55944973,58651.0,58650.0,0.14]
["bitfinex","BTCUSD",1724085212304,0.55685992,58651.0,58650.0,0.14]
["bitfinex","BTCUSD",1724085212508,0.00258981,58649.0,58647.0,0.07612]
["bitfinex","BTCUSD",1724085212711,0.00258981,58649.0,58647.0,0.00082]
["bitfinex","BTCUSD",1724085212712,0.35119666,58648.0,58647.0,0.00082]
["bitfinex","BTCUSD",1724085213005,1.0493632,58648.0,58647.0,0.00082]
["bitfinex","BTCUSD",1724085213673,1.04937752,58648.0,58647.0,0.00082]
["bitfinex","BTCUSD",1724085213876,1.22072629,58648.0,58647.0,0.00082]
["bitfinex","BTCUSD",1724085215334,1.04937752,58648.0,58647.0,0.00082]
["bitfinex","BTCUSD",1724085216295,1.04937752,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724085217706,1.04937742,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724085218135,0.70836042,58648.0,58647.0,0.00182]
["bitfinex","BTCUSD",1724085218494,0.70836042,58648.0,58647.0,0.01294474]
["bitfinex","BTCUSD",1724085220993,0.19599465,58648.0,58647.0,0.01294474]
["bitfinex","BTCUSD",1724085221794,0.53701165,58648.0,58647.0,0.01294474]
["bitfinex","BTCUSD",1724085225375,0.02548665,58648.0,58647.0,0.60387874]
["bitfinex","BTCUSD",1724085225608,0.170505,58650.0,58647.0,0.32635574]
["bitfinex","BTCUSD",1724085225804,0.340995,58652.0,58648.0,0.170508]
["bitfinex","BTCUSD",1724085225805,0.02548621,58649.0,58648.0,0.170508]
["bitfinex","BTCUSD",1724085226138,0.01614127,58650.0,58648.0,0.18163117]
["bitfinex","BTCUSD",1724085226372,0.00934498,58649.0,58648.0,0.18163117]
["bitfinex","BTCUSD",1724085227099,0.00934498,58649.0,58648.0,0.18263117]
["bitfinex","BTCUSD",1724085229248,0.00934498,58649.0,58648.0,0.01294417]
["bitfinex","BTCUSD",1724085229441,0.02548631,58649.0,58648.0,0.18345217]
["bitfinex","BTCUSD",1724085229658,0.00934319,58649.0,58648.0,0.18345217]
["bitfinex","BTCUSD",1724085231267,0.02548144,58649.0,58648.0,0.18345217]
["bitfinex","BTCUSD",1724085232212,0.03567401,58649.0,58648.0,0.18345217]
["bitfinex","BTCUSD",1724085233323,0.02548144,58649.0,58648.0,0.18345217]
["bitfinex","BTCUSD",1724085236965,0.02548144,58649.0,58648.0,0.52446917]
["bitfinex","BTCUSD",1724085237160,0.02548144,58649.0,58648.0,0.94498617]
["bitfinex","BTCUSD",1724085237161,0.0356756,58649.0,58648.0,0.94498617]
["bitfinex","BTCUSD",1724085237764,0.02548144,58649.0,58648.0,0.94498617]
["bitfinex","BTCUSD",1724085237972,0.02548144,58649.0,58648.0,0.60396917]
["bitfinex","BTCUSD",1724085239113,0.02548144,58649.0,58648.0,0.52446917]
["bitfinex","BTCUSD",1724085239518,0.02548144,58649.0,58648.0,0.86548617]
["bitfinex","BTCUSD",1724085239719,0.02548144,58649.0,58648.0,0.52446917]
["bitfinex","BTCUSD",1724085240365,0.0356756,58649.0,58648.0,0.52446917]
["bitfinex","BTCUSD",1724085240564,0.0356756,58649.0,58648.0,0.86548617]
["bitfinex","BTCUSD",1724085241002,0.05076078,58653.0,58651.0,0.1705]
["bitfinex","BTCUSD",1724085241194,0.00933881,58652.0,58651.0,0.1705]
["bitfinex","BTCUSD",1724085241394,0.02546948,58652.0,58651.0,0.1705]
["bitfinex","BTCUSD",1724085241665,0.07623026,58652.0,58651.0,0.1816165]
["bitfinex","BTCUSD",1724085242292,0.07627541,58652.0,58651.0,0.1816165]
["bitfinex","BTCUSD",1724085242500,0.07627541,58652.0,58651.0,0.0111165]
["bitfinex","BTCUSD",1724085242710,0.15313133,58652.0,58651.0,0.0111165]
["bitfinex","BTCUSD",1724085242940,0.32462933,58652.0,58649.0,0.170505]
["bitfinex","BTCUSD",1724085243148,0.29915985,58652.0,58651.0,0.0111165]
["bitfinex","BTCUSD",1724085243346,0.29915985,58652.0,58649.0,0.170505]
["bitfinex","BTCUSD",1724085243347,0.32463013,58652.0,58649.0,0.170505]
["bitfinex","BTCUSD",1724085243549,0.07985592,58652.0,58651.0,0.0111165]
["bitfinex","BTCUSD",1724085243760,0.10532614,58652.0,58650.0,0.170502]
["bitfinex","BTCUSD",1724085244012,0.25035292,58652.0,58651.0,0.0111165]
["bitfinex","BTCUSD",1724085244271,1.11241968,58652.0,58651.0,0.0111165]
["bitfinex","BTCUSD",1724085244480,1.11241968,58652.0,58648.0,0.000821]
["bitfinex","BTCUSD",1724085244481,0.170504,58650.0,58648.0,0.000821]
["bitfinex","BTCUSD",1724085244685,0.03565778,58649.0,58648.0,0.000821]
["bitfinex","BTCUSD",1724085244887,0.54717378,58649.0,58648.0,0.000821]
["bitfinex","BTCUSD",1724085245065,0.20616278,58649.0,58648.0,0.000821]
["bitfinex","BTCUSD",1724085246461,0.256989,58649.0,58648.0,0.000821]
["bitfinex","BTCUSD",1724085247330,0.37446673,58649.0,58648.0,0.001821]
["bitfinex","BTCUSD",1724085247553,0.32364051,58649.0,58648.0,0.001821]
["bitfinex","BTCUSD",1724085248560,0.38371866,58649.0,58648.0,0.001821]
["bitfinex","BTCUSD",1724085248835,0.39984985,58649.0,58648.0,0.001821]
["bitfinex","BTCUSD",1724085249339,0.74086085,58649.0,58648.0,0.001821]
["bitfinex","BTCUSD",1724085249522,1.07908548,58649.0,58648.0,0.001821]
["bitfinex","BTCUSD",1724085249725,0.86508932,58649.0,58648.0,0.001821]
["bitfinex","BTCUSD",1724085250192,0.86667913,58649.0,58648.0,0.001821]
["bitfinex","BTCUSD",1724085250439,0.86408932,58649.0,58648.0,0.001821]
["bitfinex","BTCUSD",1724085251431,1.31360062,58649.0,58648.0,0.001821]
["bitfinex","BTCUSD",1724085252023,1.65461162,58649.0,58648.0,0.001821]
["bitfinex","BTCUSD",1724085253762,2.10298216,58641.0,58640.0,0.00821]
["bitfinex","BTCUSD",1724085253962,2.10398216,58641.0,58640.0,0.00821]
["bitfinex","BTCUSD",1724085254166,2.226304,58641.0,58640.0,0.00821]
["bitfinex","BTCUSD",1724085254584,2.239304,58641.0,58640.0,0.00821]
["bitfinex","BTCUSD",1724085254783,2.226304,58641.0,58640.0,0.00821]
["bitfinex","BTCUSD",1724085255696,2.238304,58641.0,58640.0,0.00821]
["bitfinex","BTCUSD",1724085255888,2.81178721,58641.0,58640.0,0.00583567]
["bitfinex","BTCUSD",1724085256091,1.33623581,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085256334,1.98847388,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085256532,1.92430553,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085256642,2.15504194,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085257077,2.30727777,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085257280,2.48862555,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085257482,2.17179402,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085257698,2.16179402,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085257898,2.17579402,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085258737,2.18779402,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085258938,1.95230454,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085259388,2.06507924,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085259538,1.93830454,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085259743,1.95230454,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085260199,1.94445479,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085260515,2.0458089,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085260728,2.21715767,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085261218,2.0458089,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085261563,1.94446117,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085261763,1.84956082,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085262113,1.70876082,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085262251,1.41832354,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085262450,1.36766182,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085262657,1.52870551,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085263181,1.92046623,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085263515,1.93065151,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085264353,2.06876623,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085264621,2.03187745,58634.0,58633.0,0.000821]
["bitfinex","BTCUSD",1724085265028,0.0628,58631.0,58630.0,0.0082]
["bitfinex","BTCUSD",1724085265256,0.511752,58622.0,58615.0,0.1466]
["bitfinex","BTCUSD",1724085265458,1.39190047,58622.0,58615.0,0.1466]
["bitfinex","BTCUSD",1724085265606,1.39190047,58622.0,58613.0,0.00821]
["bitfinex","BTCUSD",1724085265607,1.39349028,58622.0,58613.0,0.00821]
["bitfinex","BTCUSD",1724085265806,1.56483905,58622.0,58613.0,0.00821]
["bitfinex","BTCUSD",1724085266533,1.56224924,58622.0,58613.0,0.00821]
["bitfinex","BTCUSD",1724085266923,1.56683905,58622.0,58613.0,0.00821]
["bitfinex","BTCUSD",1724085268301,1.54237535,58622.0,58613.0,0.00821]
["bitfinex","BTCUSD",1724085268505,1.56782932,58622.0,58613.0,0.00821]
["bitfinex","BTCUSD",1724085268858,1.56982932,58622.0,58613.0,0.00821]
["bitfinex","BTCUSD",1724085269068,1.99129732,58622.0,58613.0,0.00821]
["bitfinex","BTCUSD",1724085269272,2.05619732,58622.0,58613.0,0.00821]
["bitfinex","BTCUSD",1724085269494,2.1169327,58622.0,58613.0,0.00821]
["bitfinex","BTCUSD",1724085269699,2.10675066,58622.0,58613.0,0.00821]
["bitfinex","BTCUSD",1724085270310,2.11693377,58622.0,58613.0,0.00821]
["bitfinex","BTCUSD",1724085270531,2.06638043,58622.0,58613.0,0.00821]
["bitfinex","BTCUSD",1724085270905,2.08938043,58622.0,58613.0,0.00821]
["bitfinex","BTCUSD",1724085271661,2.07919732,58622.0,58621.0,0.00070461]
["bitfinex","BTCUSD",1724085272812,2.07919818,58622.0,58621.0,0.00070461]
["bitfinex","BTCUSD",1724085273540,2.0893796,58622.0,58621.0,0.00070461]
["bitfinex","BTCUSD",1724085274374,2.07919818,58622.0,58621.0,0.00070461]
["bitfinex","BTCUSD",1724085274578,1.67792981,58615.0,58613.0,0.00821]
["bitfinex","BTCUSD",1724085274848,2.1770135,58615.0,58613.0,0.00821]
["bitfinex","BTCUSD",1724085275004,2.1770135,58615.0,58601.0,0.00848417]
["bitfinex","BTCUSD",1724085275005,1.68221081,58612.0,58601.0,0.00848417]
["bitfinex","BTCUSD",1724085275264,1.96373735,58612.0,58601.0,0.00848417]
["bitfinex","BTCUSD",1724085276000,1.96373735,58612.0,58598.0,0.00848417]
["bitfinex","BTCUSD",1724085276198,1.54044881,58599.0,58598.0,0.00848417]
["bitfinex","BTCUSD",1724085276393,2.09961206,58599.0,58598.0,0.00848417]
["bitfinex","BTCUSD",1724085276605,2.13194149,58599.0,58598.0,0.00848417]
["bitfinex","BTCUSD",1724085276826,2.30329026,58599.0,58598.0,0.00848417]
["bitfinex","BTCUSD",1724085277240,2.36779026,58599.0,58598.0,0.00848417]
["bitfinex","BTCUSD",1724085277697,1.61862981,58596.0,58595.0,0.00821]
["bitfinex","BTCUSD",1724085277901,1.15004681,58592.0,58591.0,0.0118319]
["bitfinex","BTCUSD",1724085278048,2.16782549,58592.0,58591.0,0.0118319]
["bitfinex","BTCUSD",1724085278250,2.1780008,58592.0,58591.0,0.0118319]
["bitfinex","BTCUSD",1724085278451,2.16782549,58592.0,58591.0,0.0118319]
["bitfinex","BTCUSD",1724085278657,2.19082549,58592.0,58591.0,0.0118319]
["bitfinex","BTCUSD",1724085278863,2.37234957,58592.0,58591.0,0.0118319]
["bitfinex","BTCUSD",1724085279073,2.37234957,58592.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085279074,0.24938981,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085279245,1.3262802,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085279446,1.4669772,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085280103,1.46697447,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085280499,1.80837547,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085280770,1.82096528,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085281385,1.89967287,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085281566,1.88597547,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085281779,1.89056528,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085281979,1.87641261,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085282194,1.88241261,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085282401,1.90352017,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085282598,1.89752017,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085282765,1.90752017,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085282979,1.90393036,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085283150,1.89393036,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085283500,1.84133036,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085283707,1.83633036,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085283925,1.8128961,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085284132,1.82922059,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085284335,1.83122059,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085284563,1.82922059,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085285228,1.83632664,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085285654,1.83232664,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085285863,1.83932664,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085286069,1.83591645,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085286489,1.8298104,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085286730,1.83232652,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085286930,1.81022059,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085287200,1.82622059,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085287607,1.81722059,58582.0,58574.0,0.0891]
["bitfinex","BTCUSD",1724085288024,1.82522059,58582.0,58575.0,1.5]
["bitfinex","BTCUSD",1724085288242,1.04802259,58582.0,58575.0,1.5]
["bitfinex","BTCUSD",1724085288447,1.04802259,58582.0,58581.0,0.15919192]
["bitfinex","BTCUSD",1724085289205,1.04802259,58582.0,58581.0,0.1481]
["bitfinex","BTCUSD",1724085289982,1.04802259,58582.0,58581.0,0.15919192]
["bitfinex","BTCUSD",1724085290570,1.04802259,58582.0,58581.0,0.1481]
["bitfinex","BTCUSD",1724085290810,1.15292485,58582.0,58581.0,0.1481]
["bitfinex","BTCUSD",1724085291028,1.49432585,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085291235,1.85521566,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085291438,1.87131476,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085292065,2.21271115,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085292265,2.23571115,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085293404,2.24587874,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085294209,2.24228893,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085294403,2.23212134,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085294814,2.14492134,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085294969,1.80352034,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085295379,1.06411708,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085296448,1.06411269,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085297401,1.06511269,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085297599,1.06411269,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085298233,0.38131069,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085298590,0.38131069,58582.0,58581.0,0.0909]
["bitfinex","BTCUSD",1724085298940,0.72271169,58582.0,58581.0,0.10147474]
["bitfinex","BTCUSD",1724085299306,1.06411269,58582.0,58581.0,0.10147474]
["bitfinex","BTCUSD",1724085299506,1.06411269,58582.0,58581.0,0.0909]
["bitfinex","BTCUSD",1724085299706,0.38131069,58582.0,58581.0,0.0909]
["bitfinex","BTCUSD",1724085299938,0.21061069,58582.0,58581.0,0.16797474]
["bitfinex","BTCUSD",1724085300134,0.3813046,58582.0,58581.0,0.16797474]
["bitfinex","BTCUSD",1724085300339,0.03925583,58582.0,58581.0,0.68008474]
["bitfinex","BTCUSD",1724085300545,0.02316378,58582.0,58581.0,0.16797474]
["bitfinex","BTCUSD",1724085300752,0.19386378,58582.0,58581.0,0.16797474]
["bitfinex","BTCUSD",1724085300959,1.03580118,58582.0,58581.0,0.10147474]
["bitfinex","BTCUSD",1724085301164,1.37720218,58582.0,58581.0,0.10147474]
["bitfinex","BTCUSD",1724085301368,1.71260318,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085301568,1.71519299,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085301775,1.37120218,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085302178,1.36520218,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085302440,1.36420218,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085302654,0.7097056,58582.0,58581.0,0.0092]
["bitfinex","BTCUSD",1724085302859,0.6842971,58582.0,58581.0,0.0844]
["bitfinex","BTCUSD",1724085303059,1.0612761,58582.0,58581.0,0.09396715]
["bitfinex","BTCUSD",1724085303204,1.05411096,58582.0,58581.0,0.09396715]
["bitfinex","BTCUSD",1724085303548,1.05111096,58582.0,58581.0,0.0834]
["bitfinex","BTCUSD",1724085304047,1.05111096,58582.0,58581.0,0.0844]
["bitfinex","BTCUSD",1724085304425,0.19760896,58582.0,58581.0,0.0844]
["bitfinex","BTCUSD",1724085304627,0.20060896,58582.0,58581.0,0.0844]
["bitfinex","BTCUSD",1724085304829,0.37130896,58582.0,58581.0,0.09496715]
["bitfinex","BTCUSD",1724085305029,0.36830896,58582.0,58581.0,0.09496715]
["bitfinex","BTCUSD",1724085305779,0.19760896,58582.0,58581.0,0.26567015]
["bitfinex","BTCUSD",1724085305907,0.19760896,58582.0,58581.0,0.32697015]
["bitfinex","BTCUSD",1724085306345,0.02626019,58582.0,58581.0,1.01019434]
["bitfinex","BTCUSD",1724085306546,0.01016538,58582.0,58581.0,1.35160134]
["bitfinex","BTCUSD",1724085306771,0.00084733,58582.0,58581.0,1.35160134]
["bitfinex","BTCUSD",1724085306955,0.01016516,58582.0,58581.0,2.85160134]
["bitfinex","BTCUSD",1724085307159,0.01016516,58582.0,58581.0,2.50978415]
["bitfinex","BTCUSD",1724085307610,0.01016516,58582.0,58581.0,1.00978415]
["bitfinex","BTCUSD",1724085308007,0.01016516,58582.0,58581.0,2.50978415]
["bitfinex","BTCUSD",1724085308363,0.18151393,58582.0,58581.0,0.15626715]
["bitfinex","BTCUSD",1724085308614,0.71987428,58582.0,58581.0,0.15626715]
["bitfinex","BTCUSD",1724085308757,0.70970937,58582.0,58581.0,0.15626715]
["bitfinex","BTCUSD",1724085309166,0.70970937,58582.0,58581.0,0.01976715]
["bitfinex","BTCUSD",1724085309167,1.15622051,58582.0,58581.0,0.01976715]
["bitfinex","BTCUSD",1724085309365,1.15722051,58582.0,58581.0,0.01976715]
["bitfinex","BTCUSD",1724085309565,1.15881032,58582.0,58581.0,0.0092]
["bitfinex","BTCUSD",1724085309769,1.50021132,58582.0,58581.0,0.0092]
["bitfinex","BTCUSD",1724085310832,1.49762151,58582.0,58581.0,0.0092]
["bitfinex","BTCUSD",1724085311016,1.47220924,58582.0,58581.0,0.0092]
["bitfinex","BTCUSD",1724085311210,1.57961283,58582.0,58581.0,0.0092]
["bitfinex","BTCUSD",1724085311447,1.647288,58582.0,58581.0,0.0092]
["bitfinex","BTCUSD",1724085312452,2.051989,58582.0,58581.0,0.0092]
["bitfinex","BTCUSD",1724085313086,2.05039919,58582.0,58581.0,0.0092]
["bitfinex","BTCUSD",1724085313396,2.051989,58582.0,58581.0,0.0092]
["bitfinex","BTCUSD",1724085313775,2.061989,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085314035,2.073989,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085314447,2.096989,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085314859,2.27590401,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085315248,2.61730501,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085315691,2.15014349,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085315890,2.12814349,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085316306,2.14214349,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085316505,2.14173263,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085316909,2.48313363,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085317650,2.48311454,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085318050,2.11512373,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085318284,2.21812784,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085318490,2.2237678,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085319154,2.12276408,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085319565,2.14576345,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085320236,2.14553644,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085321095,2.27016215,58582.0,58581.0,0.0082]
["bitfinex","BTCUSD",1724085321540,1.97027881,58575.0,58574.0,0.0082]
["bitfinex","BTCUSD",1724085321755,2.92487406,58575.0,58574.0,0.0082]
["bitfinex","BTCUSD",1724085321984,2.75414254,58575.0,58574.0,0.0082]
["bitfinex","BTCUSD",1724085322196,2.77714254,58575.0,58574.0,0.0082]
["bitfinex","BTCUSD",1724085322397,2.02031981,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1724085322601,2.48574154,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1724085323008,1.196292,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085323221,1.86531029,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085323640,1.96645732,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085324047,2.39408135,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085324251,2.39049154,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085324426,2.319306,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085324585,2.19287181,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085325416,2.2944241,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085326040,2.3701241,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085326235,2.39227691,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085326488,2.24454413,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085326659,2.23613394,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085326861,2.25913394,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085327058,2.27313394,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085327464,2.34892215,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085329304,2.31217953,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085329517,1.81917932,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085329884,1.82276913,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085330927,1.82278872,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085331792,1.88347776,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085331999,1.83294571,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085332208,1.87330632,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085332426,1.95290632,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085332651,2.35651832,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085332818,2.01500632,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085333057,2.35651832,58563.0,58562.0,0.0034]
["bitfinex","BTCUSD",1724085333335,0.00458981,58553.0,58552.0,0.00821]
["bitfinex","BTCUSD",1724085333752,0.34619481,58547.0,58537.0,0.1426]
["bitfinex","BTCUSD",1724085334025,2.1470985,58547.0,58537.0,0.1426]
["bitfinex","BTCUSD",1724085334271,2.27770803,58547.0,58537.0,0.1426]
["bitfinex","BTCUSD",1724085334544,2.36610182,58547.0,58532.0,0.0914319]
["bitfinex","BTCUSD",1724085334764,2.44177673,58547.0,58532.0,0.0914319]
["bitfinex","BTCUSD",1724085334973,2.36610182,58547.0,58532.0,0.0914319]
["bitfinex","BTCUSD",1724085335169,2.19475305,58547.0,58532.0,0.0914319]
["bitfinex","BTCUSD",1724085335387,2.07795117,58547.0,58542.0,0.1434]
["bitfinex","BTCUSD",1724085335587,2.03765543,58547.0,58542.0,0.1434]
["bitfinex","BTCUSD",1724085335789,1.68748452,58547.0,58542.0,0.1434]
["bitfinex","BTCUSD",1724085335993,1.68589471,58547.0,58542.0,0.1434]
["bitfinex","BTCUSD",1724085336200,1.85585873,58547.0,58542.0,0.1434]
["bitfinex","BTCUSD",1724085336415,1.85485873,58547.0,58542.0,0.1434]
["bitfinex","BTCUSD",1724085336648,0.70958471,58547.0,58546.0,0.07871]
["bitfinex","BTCUSD",1724085336839,0.70958471,58547.0,58546.0,0.14351]
["bitfinex","BTCUSD",1724085336840,0.36797971,58547.0,58546.0,0.14351]
["bitfinex","BTCUSD",1724085337052,0.52215404,58547.0,58546.0,0.14351]
["bitfinex","BTCUSD",1724085337277,0.00974704,58547.0,58546.0,0.14351]
["bitfinex","BTCUSD",1724085337486,0.00974704,58547.0,58546.0,0.314315]
["bitfinex","BTCUSD",1724085337692,0.01874704,58547.0,58546.0,0.14351]
["bitfinex","BTCUSD",1724085337916,0.18954904,58547.0,58546.0,0.14351]
["bitfinex","BTCUSD",1724085338550,0.18023847,58547.0,58546.0,0.144331]
["bitfinex","BTCUSD",1724085338751,0.10509027,58547.0,58546.0,0.144331]
["bitfinex","BTCUSD",1724085338957,0.09609027,58547.0,58546.0,0.1644618]
["bitfinex","BTCUSD",1724085339164,0.00974782,58547.0,58546.0,0.33567699]
["bitfinex","BTCUSD",1724085339368,0.00974782,58547.0,58546.0,0.50648299]
["bitfinex","BTCUSD",1724085339581,1.01374782,58547.0,58546.0,0.67728799]
["bitfinex","BTCUSD",1724085340551,1.00974782,58547.0,58546.0,0.67728799]
["bitfinex","BTCUSD",1724085340686,1.01374782,58547.0,58546.0,0.67728799]
["bitfinex","BTCUSD",1724085340888,1.00443647,58547.0,58546.0,0.16487199]
["bitfinex","BTCUSD",1724085341090,1.18455026,58547.0,58546.0,0.16487199]
["bitfinex","BTCUSD",1724085341317,1.01374826,58547.0,58546.0,0.1644618]
["bitfinex","BTCUSD",1724085341973,1.00974826,58547.0,58546.0,0.3352668]
["bitfinex","BTCUSD",1724085342373,1.01074826,58547.0,58546.0,0.3352668]
["bitfinex","BTCUSD",1724085342644,1.12764037,58547.0,58546.0,0.1644618]
["bitfinex","BTCUSD",1724085342846,1.12764037,58547.0,58546.0,0.3352668]
["bitfinex","BTCUSD",1724085343084,1.01074826,58547.0,58546.0,0.3352668]
["bitfinex","BTCUSD",1724085343244,1.01074748,58547.0,58546.0,0.1644618]
["bitfinex","BTCUSD",1724085343490,1.01074748,58547.0,58546.0,0.33567699]
["bitfinex","BTCUSD",1724085343914,1.02682952,58547.0,58546.0,0.1644618]
["bitfinex","BTCUSD",1724085344118,1.21711913,58547.0,58546.0,0.1644618]
["bitfinex","BTCUSD",1724085344286,1.55872413,58547.0,58546.0,0.1644618]
["bitfinex","BTCUSD",1724085344488,1.55872413,58547.0,58546.0,0.144331]
["bitfinex","BTCUSD",1724085344928,1.55872413,58547.0,58546.0,0.1644567]
["bitfinex","BTCUSD",1724085345421,2.4132829,58547.0,58546.0,0.144331]
["bitfinex","BTCUSD",1724085345625,2.7053829,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085346360,2.0716779,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085346575,1.68419224,58547.0,58546.0,0.082831]
["bitfinex","BTCUSD",1724085346804,1.53823717,58547.0,58546.0,0.10299384]
["bitfinex","BTCUSD",1724085347140,1.87984217,58547.0,58546.0,0.10299384]
["bitfinex","BTCUSD",1724085347560,1.87984217,58547.0,58546.0,0.082831]
["bitfinex","BTCUSD",1724085347898,1.19663217,58547.0,58546.0,0.082831]
["bitfinex","BTCUSD",1724085348759,1.19663217,58547.0,58546.0,0.10299384]
["bitfinex","BTCUSD",1724085348964,1.53823717,58547.0,58546.0,0.10299384]
["bitfinex","BTCUSD",1724085349777,1.53823717,58547.0,58546.0,0.082831]
["bitfinex","BTCUSD",1724085349985,1.87984217,58547.0,58546.0,0.082831]
["bitfinex","BTCUSD",1724085350186,2.05119094,58547.0,58546.0,0.082831]
["bitfinex","BTCUSD",1724085350584,2.02579724,58547.0,58546.0,0.082831]
["bitfinex","BTCUSD",1724085350828,2.05119397,58547.0,58546.0,0.082831]
["bitfinex","BTCUSD",1724085351029,1.70958897,58547.0,58546.0,0.082831]
["bitfinex","BTCUSD",1724085351238,1.5382402,58547.0,58546.0,0.082831]
["bitfinex","BTCUSD",1724085351454,1.1966352,58547.0,58546.0,0.082831]
["bitfinex","BTCUSD",1724085351674,1.0258332,58547.0,58546.0,0.27420903]
["bitfinex","BTCUSD",1724085351900,1.0258332,58547.0,58546.0,0.16669384]
["bitfinex","BTCUSD",1724085352101,1.1966352,58547.0,58546.0,0.16669384]
["bitfinex","BTCUSD",1724085352329,1.0258332,58547.0,58546.0,0.16669384]
["bitfinex","BTCUSD",1724085352965,1.1966352,58547.0,58546.0,0.16669384]
["bitfinex","BTCUSD",1724085353169,1.5382402,58547.0,58546.0,0.16669384]
["bitfinex","BTCUSD",1724085353386,1.1966352,58547.0,58546.0,0.16669384]
["bitfinex","BTCUSD",1724085353918,1.98173789,58547.0,58546.0,0.16669384]
["bitfinex","BTCUSD",1724085354119,2.15308666,58547.0,58546.0,0.16669384]
["bitfinex","BTCUSD",1724085354346,2.15308666,58547.0,58546.0,0.146531]
["bitfinex","BTCUSD",1724085354549,2.15308378,58547.0,58546.0,0.146531]
["bitfinex","BTCUSD",1724085354724,2.15308378,58547.0,58546.0,0.16669384]
["bitfinex","BTCUSD",1724085355126,2.15308416,58547.0,58546.0,0.16669384]
["bitfinex","BTCUSD",1724085355608,2.15308416,58547.0,58546.0,0.146531]
["bitfinex","BTCUSD",1724085355853,1.70958647,58547.0,58546.0,0.146531]
["bitfinex","BTCUSD",1724085356188,1.51284347,58547.0,58546.0,0.16568805]
["bitfinex","BTCUSD",1724085356392,1.02583136,58547.0,58546.0,0.33649305]
["bitfinex","BTCUSD",1724085356803,1.02583136,58547.0,58546.0,1.36173624]
["bitfinex","BTCUSD",1724085357004,1.00974793,58547.0,58546.0,1.36173624]
["bitfinex","BTCUSD",1724085357205,1.00974793,58547.0,58546.0,1.46173624]
["bitfinex","BTCUSD",1724085357384,1.00043647,58547.0,58546.0,2.96173624]
["bitfinex","BTCUSD",1724085357589,1.00974678,58547.0,58546.0,2.62012524]
["bitfinex","BTCUSD",1724085357999,1.01074678,58547.0,58546.0,2.62012524]
["bitfinex","BTCUSD",1724085358673,1.00143647,58547.0,58546.0,2.62012524]
["bitfinex","BTCUSD",1724085358884,1.0107464,58547.0,58546.0,2.62012524]
["bitfinex","BTCUSD",1724085359087,1.0097464,58547.0,58546.0,2.96173624]
["bitfinex","BTCUSD",1724085359366,1.0097464,58547.0,58546.0,2.96132605]
["bitfinex","BTCUSD",1724085359926,1.0107464,58547.0,58546.0,2.96132605]
["bitfinex","BTCUSD",1724085360132,1.0107464,58547.0,58546.0,2.96173624]
["bitfinex","BTCUSD",1724085360331,0.0107464,58547.0,58546.0,2.96173624]
["bitfinex","BTCUSD",1724085360754,0.0107464,58547.0,58546.0,2.27810405]
["bitfinex","BTCUSD",1724085361165,0.0107464,58547.0,58546.0,0.77810405]
["bitfinex","BTCUSD",1724085361565,0.00143647,58547.0,58546.0,1.11971505]
["bitfinex","BTCUSD",1724085361971,0.010743,58547.0,58546.0,1.11971505]
["bitfinex","BTCUSD",1724085363153,0.010743,58547.0,58546.0,0.77810405]
["bitfinex","BTCUSD",1724085363403,0.5430012,58547.0,58546.0,0.12008805]
["bitfinex","BTCUSD",1724085363589,0.53922492,58547.0,58546.0,0.02008805]
["bitfinex","BTCUSD",1724085363917,1.05217869,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085364121,1.14034989,58547.0,58546.0,0.02006397]
["bitfinex","BTCUSD",1724085364368,1.55925489,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085364932,1.67509561,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085365140,1.62295489,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085365555,1.70037107,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085365764,1.70035795,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085365992,1.72076814,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085366444,1.77720361,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085366882,1.77721043,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085367091,1.34743423,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085367301,1.12704082,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085367527,1.0541662,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085368156,0.7125612,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085368372,0.42155125,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085368582,0.07940048,58547.0,58546.0,0.02007125]
["bitfinex","BTCUSD",1724085368799,0.07940048,58547.0,58546.0,0.26617625]
["bitfinex","BTCUSD",1724085368800,0.01273842,58547.0,58546.0,0.26617625]
["bitfinex","BTCUSD",1724085369009,0.01273842,58547.0,58546.0,0.09537125]
["bitfinex","BTCUSD",1724085369217,0.02880543,58547.0,58546.0,0.09537125]
["bitfinex","BTCUSD",1724085369460,0.02880543,58547.0,58546.0,0.26617625]
["bitfinex","BTCUSD",1724085369675,0.01273842,58547.0,58546.0,0.09537125]
["bitfinex","BTCUSD",1724085369887,0.02880543,58547.0,58546.0,0.09537125]
["bitfinex","BTCUSD",1724085370095,0.02880543,58547.0,58546.0,0.26658644]
["bitfinex","BTCUSD",1724085370309,0.01273842,58547.0,58546.0,0.26658644]
["bitfinex","BTCUSD",1724085370518,0.01273842,58547.0,58546.0,0.09578144]
["bitfinex","BTCUSD",1724085370786,0.02880543,58547.0,58546.0,0.09578144]
["bitfinex","BTCUSD",1724085370990,0.02880543,58547.0,58546.0,0.09537125]
["bitfinex","BTCUSD",1724085371209,0.17423847,58547.0,58546.0,0.09537125]
["bitfinex","BTCUSD",1724085371429,0.19961972,58547.0,58546.0,0.09537125]
["bitfinex","BTCUSD",1724085371649,0.02881772,58547.0,58546.0,0.09537125]
["bitfinex","BTCUSD",1724085371871,0.01274293,58547.0,58546.0,0.09537125]
["bitfinex","BTCUSD",1724085372088,0.02881772,58547.0,58546.0,0.67128725]
["bitfinex","BTCUSD",1724085372338,0.01274293,58547.0,58546.0,1.01289825]
["bitfinex","BTCUSD",1724085373099,0.01274293,58547.0,58546.0,1.01330844]
["bitfinex","BTCUSD",1724085373582,0.00974293,58547.0,58546.0,1.01330844]
["bitfinex","BTCUSD",1724085373820,0.01074293,58547.0,58546.0,1.01330844]
["bitfinex","BTCUSD",1724085374314,0.00143647,58547.0,58546.0,1.01330844]
["bitfinex","BTCUSD",1724085374536,0.01074813,58547.0,58546.0,1.45491944]
["bitfinex","BTCUSD",1724085375295,0.00143647,58547.0,58546.0,1.45491944]
["bitfinex","BTCUSD",1724085375776,0.00143647,58547.0,58546.0,2.95491944]
["bitfinex","BTCUSD",1724085377208,0.00143647,58547.0,58546.0,3.46787921]
["bitfinex","BTCUSD",1724085377444,0.00143647,58547.0,58546.0,2.95491944]
["bitfinex","BTCUSD",1724085377904,0.00143647,58547.0,58546.0,1.11330844]
["bitfinex","BTCUSD",1724085378113,0.01074957,58547.0,58546.0,0.77169744]
["bitfinex","BTCUSD",1724085378358,0.01074957,58547.0,58546.0,0.02007125]
["bitfinex","BTCUSD",1724085378572,0.01074957,58547.0,58546.0,0.19087625]
["bitfinex","BTCUSD",1724085378779,0.00143647,58547.0,58546.0,0.53248725]
["bitfinex","BTCUSD",1724085379010,0.01074709,58547.0,58546.0,0.53248725]
["bitfinex","BTCUSD",1724085379413,0.01074734,58547.0,58546.0,0.53248725]
["bitfinex","BTCUSD",1724085379839,0.01074734,58547.0,58546.0,0.53289744]
["bitfinex","BTCUSD",1724085380048,0.00974734,58547.0,58546.0,0.53289744]
["bitfinex","BTCUSD",1724085380262,0.01074734,58547.0,58546.0,0.87850844]
["bitfinex","BTCUSD",1724085380482,0.01074737,58547.0,58546.0,0.87850844]
["bitfinex","BTCUSD",1724085380695,0.00974737,58547.0,58546.0,0.87450844]
["bitfinex","BTCUSD",1724085381139,0.01074737,58547.0,58546.0,0.88150844]
["bitfinex","BTCUSD",1724085382207,0.52315437,58547.0,58546.0,0.02707125]
["bitfinex","BTCUSD",1724085382424,0.88084184,58547.0,58546.0,0.007931]
["bitfinex","BTCUSD",1724085383264,0.92154085,58547.0,58546.0,0.007931]
["bitfinex","BTCUSD",1724085383476,0.89614748,58547.0,58546.0,0.007931]
["bitfinex","BTCUSD",1724085383693,1.43548764,58547.0,58546.0,0.007931]
["bitfinex","BTCUSD",1724085383912,1.49785668,58547.0,58546.0,0.007931]
["bitfinex","BTCUSD",1724085384142,1.43707745,58547.0,58546.0,0.007931]
["bitfinex","BTCUSD",1724085384341,1.51042466,58547.0,58546.0,0.007931]
["bitfinex","BTCUSD",1724085385617,0.02582286,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085385825,0.01174481,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085386102,0.01174481,58547.0,58546.0,0.02002455]
["bitfinex","BTCUSD",1724085386306,0.00974481,58547.0,58546.0,0.19082955]
["bitfinex","BTCUSD",1724085386517,0.00974481,58547.0,58546.0,0.19123974]
["bitfinex","BTCUSD",1724085386776,0.01274481,58547.0,58546.0,0.19123974]
["bitfinex","BTCUSD",1724085387400,0.01274481,58547.0,58546.0,0.02043474]
["bitfinex","BTCUSD",1724085387606,0.01274481,58547.0,58546.0,0.19123974]
["bitfinex","BTCUSD",1724085387814,0.01274481,58547.0,58546.0,0.02043474]
["bitfinex","BTCUSD",1724085388031,0.00343647,58547.0,58546.0,0.02043474]
["bitfinex","BTCUSD",1724085388232,0.02883237,58547.0,58546.0,0.19123974]
["bitfinex","BTCUSD",1724085388461,0.0127483,58547.0,58546.0,0.87446174]
["bitfinex","BTCUSD",1724085388660,0.0127483,58547.0,58546.0,0.60855074]
["bitfinex","BTCUSD",1724085388866,0.1835503,58547.0,58546.0,0.02002455]
["bitfinex","BTCUSD",1724085389117,0.54123937,58547.0,58546.0,0.02002455]
["bitfinex","BTCUSD",1724085389263,0.02583237,58547.0,58546.0,0.02002455]
["bitfinex","BTCUSD",1724085389465,0.19663437,58547.0,58546.0,0.02102455]
["bitfinex","BTCUSD",1724085389680,0.53823937,58547.0,58546.0,0.02102455]
["bitfinex","BTCUSD",1724085389908,0.19663437,58547.0,58546.0,0.02102455]
["bitfinex","BTCUSD",1724085390115,0.19663437,58547.0,58546.0,0.02002455]
["bitfinex","BTCUSD",1724085390310,0.02583237,58547.0,58546.0,0.02102455]
["bitfinex","BTCUSD",1724085390725,0.02583237,58547.0,58546.0,0.19182955]
["bitfinex","BTCUSD",1724085390922,0.0097483,58547.0,58546.0,0.02102455]
["bitfinex","BTCUSD",1724085391132,0.1805503,58547.0,58546.0,0.02102455]
["bitfinex","BTCUSD",1724085391355,0.19663437,58547.0,58546.0,0.02102455]
["bitfinex","BTCUSD",1724085391554,0.02583237,58547.0,58546.0,0.02102455]
["bitfinex","BTCUSD",1724085391760,0.02583237,58547.0,58546.0,0.19182955]
["bitfinex","BTCUSD",1724085391969,0.0097483,58547.0,58546.0,0.53344055]
["bitfinex","BTCUSD",1724085392378,0.0097483,58547.0,58546.0,0.53385074]
["bitfinex","BTCUSD",1724085392797,0.0097483,58547.0,58546.0,1.01636174]
["bitfinex","BTCUSD",1724085393015,0.00974694,58547.0,58546.0,1.01636174]
["bitfinex","BTCUSD",1724085393222,0.00974694,58547.0,58546.0,0.67475074]
["bitfinex","BTCUSD",1724085393435,0.00043647,58547.0,58546.0,0.67434055]
["bitfinex","BTCUSD",1724085393666,0.00974674,58547.0,58546.0,0.67434055]
["bitfinex","BTCUSD",1724085394336,0.00974674,58547.0,58546.0,0.53344055]
["bitfinex","BTCUSD",1724085395651,0.00974674,58547.0,58546.0,0.87505155]
["bitfinex","BTCUSD",1724085395857,0.00974674,58547.0,58546.0,0.87546174]
["bitfinex","BTCUSD",1724085396275,0.00974674,58547.0,58546.0,0.53385074]
["bitfinex","BTCUSD",1724085396695,0.00974674,58547.0,58546.0,0.87546174]
["bitfinex","BTCUSD",1724085396909,0.00974674,58547.0,58546.0,1.02106174]
["bitfinex","BTCUSD",1724085397137,0.00974674,58547.0,58546.0,1.12106174]
["bitfinex","BTCUSD",1724085397379,0.00974674,58547.0,58546.0,1.46267274]
["bitfinex","BTCUSD",1724085397579,0.00974749,58547.0,58546.0,2.96267274]
["bitfinex","BTCUSD",1724085397815,0.00974749,58547.0,58546.0,2.96167274]
["bitfinex","BTCUSD",1724085398013,0.00974749,58547.0,58546.0,3.13302151]
["bitfinex","BTCUSD",1724085398227,0.00143647,58547.0,58546.0,3.13702151]
["bitfinex","BTCUSD",1724085398674,0.00043647,58547.0,58546.0,3.47463251]
["bitfinex","BTCUSD",1724085399077,0.00143647,58547.0,58546.0,3.48159013]
["bitfinex","BTCUSD",1724085399279,0.00143647,58547.0,58546.0,3.47963251]
["bitfinex","BTCUSD",1724085399485,0.00043647,58547.0,58546.0,3.47563251]
["bitfinex","BTCUSD",1724085399931,0.00143647,58547.0,58546.0,3.47963251]
["bitfinex","BTCUSD",1724085400332,0.00143647,58547.0,58546.0,3.48359013]
["bitfinex","BTCUSD",1724085400545,0.00143647,58547.0,58546.0,3.47963251]
["bitfinex","BTCUSD",1724085401141,0.00143647,58547.0,58546.0,3.47863251]
["bitfinex","BTCUSD",1724085401353,0.00143647,58547.0,58546.0,2.96567274]
["bitfinex","BTCUSD",1724085403754,0.00143647,58547.0,58546.0,3.13702151]
["bitfinex","BTCUSD",1724085403982,0.00143647,58547.0,58546.0,3.47863251]
["bitfinex","BTCUSD",1724085405220,0.00143647,58547.0,58546.0,3.13702151]
["bitfinex","BTCUSD",1724085406685,0.00143647,58547.0,58546.0,2.96567274]
["bitfinex","BTCUSD",1724085406882,0.00143647,58547.0,58546.0,2.97603223]
["bitfinex","BTCUSD",1724085409705,0.00143647,58547.0,58546.0,3.147381]
["bitfinex","BTCUSD",1724085410151,0.00143647,58547.0,58546.0,3.488992]
["bitfinex","BTCUSD",1724085411587,0.00143647,58547.0,58546.0,3.489992]
["bitfinex","BTCUSD",1724085411790,0.00143647,58547.0,58546.0,3.488992]
["bitfinex","BTCUSD",1724085412003,0.00143647,58547.0,58546.0,3.147381]
["bitfinex","BTCUSD",1724085412892,0.00143647,58547.0,58546.0,2.97603223]
["bitfinex","BTCUSD",1724085413300,0.00143647,58547.0,58546.0,2.03644055]
["bitfinex","BTCUSD",1724085413704,0.00143647,58547.0,58546.0,2.37805155]
["bitfinex","BTCUSD",1724085414506,0.00043647,58547.0,58546.0,2.37446174]
["bitfinex","BTCUSD",1724085414715,0.00043647,58547.0,58546.0,2.47446174]
["bitfinex","BTCUSD",1724085414866,0.00143647,58547.0,58546.0,2.47846174]
["bitfinex","BTCUSD",1724085415476,0.01074801,58547.0,58546.0,0.97846174]
["bitfinex","BTCUSD",1724085415981,0.01074803,58547.0,58546.0,0.97846174]
["bitfinex","BTCUSD",1724085417231,0.01074803,58547.0,58546.0,0.29482955]
["bitfinex","BTCUSD",1724085417640,0.01074803,58547.0,58546.0,0.63644055]
["bitfinex","BTCUSD",1724085417845,0.01955314,58547.0,58546.0,0.63644055]
["bitfinex","BTCUSD",1724085418255,0.32025003,58547.0,58546.0,0.12402455]
["bitfinex","BTCUSD",1724085418459,0.1655249,58547.0,58546.0,0.02402455]
["bitfinex","BTCUSD",1724085418668,0.33632725,58547.0,58546.0,0.004931]
["bitfinex","BTCUSD",1724085418874,0.23340759,58547.0,58546.0,0.02346114]
["bitfinex","BTCUSD",1724085419107,0.23340759,58547.0,58546.0,0.01946185]
["bitfinex","BTCUSD",1724085419108,0.40320959,58547.0,58546.0,0.01946185]
["bitfinex","BTCUSD",1724085419295,0.38712882,58547.0,58546.0,0.01946185]
["bitfinex","BTCUSD",1724085419505,0.33632415,58547.0,58546.0,0.02346185]
["bitfinex","BTCUSD",1724085419719,0.32024648,58547.0,58546.0,0.02346185]
["bitfinex","BTCUSD",1724085419931,0.14944448,58547.0,58546.0,0.19426685]
["bitfinex","BTCUSD",1724085420787,0.14944448,58547.0,58546.0,0.53587785]
["bitfinex","BTCUSD",1724085420998,0.00974448,58547.0,58546.0,0.53187785]
["bitfinex","BTCUSD",1724085421214,0.00043647,58547.0,58546.0,1.29719985]
["bitfinex","BTCUSD",1724085421416,0.01074422,58547.0,58546.0,1.30119985]
["bitfinex","BTCUSD",1724085421637,0.01074422,58547.0,58546.0,1.46359985]
["bitfinex","BTCUSD",1724085421841,0.01074468,58547.0,58546.0,1.46359985]
["bitfinex","BTCUSD",1724085422231,0.00143647,58547.0,58546.0,1.46359985]
["bitfinex","BTCUSD",1724085422435,0.00143647,58547.0,58546.0,1.05917866]
["bitfinex","BTCUSD",1724085422436,0.01074737,58547.0,58546.0,1.05917866]
["bitfinex","BTCUSD",1724085422571,0.01074737,58547.0,58546.0,0.63546766]
["bitfinex","BTCUSD",1724085423978,0.01074737,58547.0,58546.0,0.63587785]
["bitfinex","BTCUSD",1724085424819,0.01074737,58547.0,58546.0,0.97748885]
["bitfinex","BTCUSD",1724085425403,0.01074737,58547.0,58546.0,1.63614862]
["bitfinex","BTCUSD",1724085425603,0.00143647,58547.0,58546.0,1.63614862]
["bitfinex","BTCUSD",1724085426114,0.00143647,58547.0,58546.0,3.14646963]
["bitfinex","BTCUSD",1724085427645,0.00043647,58547.0,58546.0,3.14246963]
["bitfinex","BTCUSD",1724085427818,0.00043647,58547.0,58546.0,3.15146963]
["bitfinex","BTCUSD",1724085428040,0.00143647,58547.0,58546.0,3.15146963]
["bitfinex","BTCUSD",1724085428615,0.00143647,58547.0,58546.0,2.48248885]
["bitfinex","BTCUSD",1724085428988,0.01074275,58547.0,58546.0,0.12805166]
["bitfinex","BTCUSD",1724085429416,0.01074275,58547.0,58546.0,0.02805166]
["bitfinex","BTCUSD",1724085429417,0.57374057,58547.0,58546.0,0.02805166]
["bitfinex","BTCUSD",1724085429619,1.0680186,58547.0,58546.0,0.02805166]
["bitfinex","BTCUSD",1724085429832,1.0680186,58547.0,58546.0,0.009931]
["bitfinex","BTCUSD",1724085430628,1.0670186,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085430796,1.16198612,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085431162,1.2619669,58547.0,58546.0,0.005931]
["bitfinex","BTCUSD",1724085431281,1.22151191,58547.0,58546.0,0.005931]
["bitfinex","BTCUSD",1724085431735,1.22051191,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085432140,1.56211691,58547.0,58546.0,0.001931]
["bitfinex","BTCUSD",1724085432360,1.210362,58547.0,58546.0,0.001931]
["bitfinex","BTCUSD",1724085433230,1.22051191,58547.0,58546.0,0.001931]
["bitfinex","BTCUSD",1724085433372,1.210362,58547.0,58546.0,0.001931]
["bitfinex","BTCUSD",1724085433780,1.35553422,58547.0,58546.0,0.001931]
["bitfinex","BTCUSD",1724085433976,1.69713922,58547.0,58546.0,0.001931]
["bitfinex","BTCUSD",1724085434355,1.70728913,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085434559,1.71028913,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085435589,1.71029133,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085435792,1.70014048,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085436425,1.01901449,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085438044,0.99363735,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085438252,1.01901735,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085438463,1.55497112,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085439576,1.21336612,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085440219,1.01901735,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085440435,0.19920735,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085440636,0.54081235,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085441053,0.88241735,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085441260,0.61721235,58547.0,58546.0,0.01911435]
["bitfinex","BTCUSD",1724085441469,0.95881735,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085441678,0.61721235,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085441890,0.87278329,58547.0,58546.0,0.01911435]
["bitfinex","BTCUSD",1724085442101,0.87278329,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085442102,1.8483031,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085442303,1.87366726,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085442540,2.29114681,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085442753,2.2172698,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085442984,2.31023245,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085443203,2.43540411,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085443423,2.30909142,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085443637,2.43540119,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085443874,2.43240119,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085444085,2.3060885,58547.0,58546.0,0.000931]
["bitfinex","BTCUSD",1724085444292,2.3160885,58547.0,58546.0,0.001931]
["bitfinex","BTCUSD",1724085445129,2.29436633,58547.0,58546.0,0.001931]
["bitfinex","BTCUSD",1724085445573,2.29079479,58547.0,58546.0,0.001931]
["bitfinex","BTCUSD",1724085446017,2.26543601,58547.0,58546.0,0.001931]
["bitfinex","BTCUSD",1724085446227,2.2907996,58547.0,58546.0,0.001931]
["bitfinex","BTCUSD",1724085447309,2.41703515,58547.0,58546.0,0.001931]
["bitfinex","BTCUSD",1724085447555,2.46214837,58547.0,58546.0,0.001931]
["bitfinex","BTCUSD",1724085448410,2.80375337,58547.0,58546.0,0.001931]
["bitfinex","BTCUSD",1724085448618,2.80375337,58547.0,58523.0,0.1]
["bitfinex","BTCUSD",1724085448619,0.463961,58527.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085448832,1.16457223,58527.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085449071,1.8826531,58527.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085449270,1.20069681,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085449477,1.44782093,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085449707,1.93077612,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085449901,1.90336436,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085450107,1.15657436,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085450323,1.05107436,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085450533,0.70932936,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085450763,0.170872,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085450974,0.19417224,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085451183,0.53591724,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085451392,0.52191724,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085451828,0.53094259,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085452077,0.01832559,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085452298,0.18919759,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085452504,0.53094259,58523.0,58522.0,0.02426171]
["bitfinex","BTCUSD",1724085452705,0.53094259,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085452929,0.18019759,58523.0,58522.0,0.02426171]
["bitfinex","BTCUSD",1724085453146,0.00932559,58523.0,58522.0,0.00862019]
["bitfinex","BTCUSD",1724085453359,0.01332559,58523.0,58522.0,0.00862019]
["bitfinex","BTCUSD",1724085453568,0.18419759,58523.0,58522.0,0.0246719]
["bitfinex","BTCUSD",1724085453790,0.00402535,58523.0,58522.0,0.00862019]
["bitfinex","BTCUSD",1724085453993,0.00402535,58523.0,58522.0,0.6799979]
["bitfinex","BTCUSD",1724085454881,2.535e-05,58523.0,58522.0,2.1799979]
["bitfinex","BTCUSD",1724085455095,2.535e-05,58523.0,58522.0,2.6217489]
["bitfinex","BTCUSD",1724085455312,2.535e-05,58523.0,58522.0,2.9634999]
["bitfinex","BTCUSD",1724085455548,2.535e-05,58523.0,58522.0,3.13484867]
["bitfinex","BTCUSD",1724085456779,0.00302535,58523.0,58522.0,3.13484867]
["bitfinex","BTCUSD",1724085457205,2.535e-05,58523.0,58522.0,3.13484867]
["bitfinex","BTCUSD",1724085457614,0.00102535,58523.0,58522.0,3.13484867]
["bitfinex","BTCUSD",1724085458034,0.00102535,58523.0,58522.0,2.6217489]
["bitfinex","BTCUSD",1724085458720,0.00102535,58523.0,58522.0,2.1799979]
["bitfinex","BTCUSD",1724085459140,0.00102535,58523.0,58522.0,0.6799979]
["bitfinex","BTCUSD",1724085459362,0.00102535,58523.0,58522.0,1.0217489]
["bitfinex","BTCUSD",1724085459793,0.00102535,58523.0,58522.0,0.02426171]
["bitfinex","BTCUSD",1724085460016,0.54691788,58523.0,58522.0,0.02426171]
["bitfinex","BTCUSD",1724085460222,0.89896146,58523.0,58522.0,0.02426171]
["bitfinex","BTCUSD",1724085460423,0.89896146,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085460640,0.86468593,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085460850,0.86368593,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085461068,0.87974565,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085461282,1.48003942,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085461518,1.65138819,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085461703,1.65138616,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085461926,1.48003739,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085462458,1.13729239,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085462875,1.11593612,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085463075,1.14129209,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085463494,1.12123331,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085463697,1.05109273,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085463900,1.05209273,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085464311,1.39383773,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085464512,1.5641865,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085465322,1.39283773,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085465529,1.37677831,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085465751,1.39283574,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085465953,1.39483574,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085466563,1.05309074,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085467461,1.39483574,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085469148,1.05309074,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085469583,1.53868112,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085469786,1.56503439,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085469991,1.90677939,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085470194,2.07812816,58523.0,58522.0,0.00821]
["bitfinex","BTCUSD",1724085470846,1.489435,58512.0,58503.0,0.00822]
["bitfinex","BTCUSD",1724085471052,1.83702685,58512.0,58503.0,0.00822]
["bitfinex","BTCUSD",1724085471257,2.23879624,58512.0,58503.0,0.00822]
["bitfinex","BTCUSD",1724085471461,2.50863477,58512.0,58503.0,0.00822]
["bitfinex","BTCUSD",1724085471663,2.40241375,58512.0,58503.0,0.00822]
["bitfinex","BTCUSD",1724085471899,1.34138581,58504.0,58503.0,0.00822]
["bitfinex","BTCUSD",1724085472113,1.84959804,58504.0,58503.0,0.00822]
["bitfinex","BTCUSD",1724085472327,1.91308312,58504.0,58503.0,0.00822]
["bitfinex","BTCUSD",1724085472549,1.85973768,58504.0,58503.0,0.00822]
["bitfinex","BTCUSD",1724085472756,1.84959804,58504.0,58503.0,0.00822]
["bitfinex","BTCUSD",1724085473706,1.36646739,58504.0,58503.0,0.00822]
["bitfinex","BTCUSD",1724085473913,0.20972739,58504.0,58503.0,0.00822]
["bitfinex","BTCUSD",1724085474121,0.20972739,58504.0,58503.0,0.00863019]
["bitfinex","BTCUSD",1724085474122,0.03837862,58504.0,58503.0,0.00863019]
["bitfinex","BTCUSD",1724085474327,0.00932155,58504.0,58503.0,0.00822]
["bitfinex","BTCUSD",1724085474534,0.52210555,58504.0,58503.0,0.02436865]
["bitfinex","BTCUSD",1724085474767,0.53510555,58504.0,58503.0,0.00822]
["bitfinex","BTCUSD",1724085474973,0.19325021,58504.0,58503.0,0.02477884]
["bitfinex","BTCUSD",1724085475176,0.19325021,58504.0,58503.0,0.00863019]
["bitfinex","BTCUSD",1724085475410,0.02232224,58504.0,58503.0,0.02484716]
["bitfinex","BTCUSD",1724085475636,0.02232224,58504.0,58503.0,0.17956119]
["bitfinex","BTCUSD",1724085475843,0.02232224,58504.0,58503.0,0.53764016]
["bitfinex","BTCUSD",1724085475844,0.01302535,58504.0,58503.0,0.53764016]
["bitfinex","BTCUSD",1724085476051,0.01302535,58504.0,58503.0,0.87950216]
["bitfinex","BTCUSD",1724085476052,2.535e-05,58504.0,58503.0,0.87950216]
["bitfinex","BTCUSD",1724085476258,0.00702535,58504.0,58503.0,0.87950216]
["bitfinex","BTCUSD",1724085476674,2.535e-05,58504.0,58503.0,0.87950216]
["bitfinex","BTCUSD",1724085477096,0.00102535,58504.0,58503.0,0.97950216]
["bitfinex","BTCUSD",1724085477638,0.00102535,58504.0,58503.0,1.12310216]
["bitfinex","BTCUSD",1724085478127,2.535e-05,58504.0,58503.0,1.12310216]
["bitfinex","BTCUSD",1724085478976,2.535e-05,58504.0,58503.0,2.62310216]
["bitfinex","BTCUSD",1724085479613,0.00102535,58504.0,58503.0,2.62310216]
["bitfinex","BTCUSD",1724085480661,2.535e-05,58504.0,58503.0,2.62310216]
["bitfinex","BTCUSD",1724085480865,0.00102535,58504.0,58503.0,2.62310216]
["bitfinex","BTCUSD",1724085481286,0.00102535,58504.0,58503.0,2.96496416]
["bitfinex","BTCUSD",1724085481487,2.535e-05,58504.0,58503.0,3.13631293]
["bitfinex","BTCUSD",1724085482940,2.535e-05,58504.0,58503.0,3.47817493]
["bitfinex","BTCUSD",1724085483156,0.00102535,58504.0,58503.0,3.13631293]
["bitfinex","BTCUSD",1724085483757,2.535e-05,58504.0,58503.0,3.13631293]
["bitfinex","BTCUSD",1724085483933,0.00102535,58504.0,58503.0,3.13631293]
["bitfinex","BTCUSD",1724085484358,0.00102535,58504.0,58503.0,3.47817493]
["bitfinex","BTCUSD",1724085486702,0.00102535,58504.0,58503.0,4.11709455]
["bitfinex","BTCUSD",1724085486921,0.51404632,58524.0,58523.0,1.196107]
["bitfinex","BTCUSD",1724085487131,0.51404632,58524.0,58523.0,1.296107]
["bitfinex","BTCUSD",1724085487345,0.000902,58526.0,58525.0,1.19647919]
["bitfinex","BTCUSD",1724085487574,0.000902,58526.0,58525.0,2.69647919]
["bitfinex","BTCUSD",1724085487778,0.000902,58526.0,58525.0,2.81263127]
["bitfinex","BTCUSD",1724085489698,0.000902,58526.0,58525.0,2.89133127]
["bitfinex","BTCUSD",1724085489837,0.000902,58526.0,58525.0,3.40441404]
["bitfinex","BTCUSD",1724085490041,0.000902,58526.0,58525.0,3.41441404]
["bitfinex","BTCUSD",1724085490628,0.000902,58526.0,58525.0,3.40441404]
["bitfinex","BTCUSD",1724085490829,0.000902,58526.0,58525.0,3.41541404]
["bitfinex","BTCUSD",1724085491393,0.000902,58526.0,58525.0,3.40441404]
["bitfinex","BTCUSD",1724085491760,0.000902,58526.0,58525.0,3.41841404]
["bitfinex","BTCUSD",1724085492919,0.0008024,58526.0,58525.0,3.41841404]
["bitfinex","BTCUSD",1724085493114,0.0006032,58526.0,58525.0,3.41841404]
["bitfinex","BTCUSD",1724085493383,0.0005036,58526.0,58525.0,3.41841404]
["bitfinex","BTCUSD",1724085495753,0.0005036,58526.0,58525.0,3.82214804]
["bitfinex","BTCUSD",1724085495961,0.0005036,58526.0,58525.0,3.48041404]
["bitfinex","BTCUSD",1724085496181,0.0005036,58526.0,58525.0,3.50720427]
["bitfinex","BTCUSD",1724085496382,0.0005036,58526.0,58525.0,3.51750794]
["bitfinex","BTCUSD",1724085496584,0.0005036,58526.0,58525.0,3.52046556]
["bitfinex","BTCUSD",1724085498052,0.0005036,58526.0,58525.0,3.51846556]
["bitfinex","BTCUSD",1724085498256,0.0005036,58526.0,58525.0,3.52046556]
["bitfinex","BTCUSD",1724085499057,0.0005036,58526.0,58525.0,3.51750794]
["bitfinex","BTCUSD",1724085499690,0.0005036,58526.0,58525.0,3.86219956]
["bitfinex","BTCUSD",1724085500523,0.0005036,58526.0,58525.0,3.86419956]
["bitfinex","BTCUSD",1724085502109,0.0005036,58526.0,58525.0,3.85057756]
["bitfinex","BTCUSD",1724085502534,0.0015036,58526.0,58525.0,3.86457756]
["bitfinex","BTCUSD",1724085502750,0.0015036,58526.0,58525.0,3.86061994]
["bitfinex","BTCUSD",1724085502952,0.0015036,58526.0,58525.0,3.86457756]
["bitfinex","BTCUSD",1724085503166,0.0005036,58526.0,58525.0,3.84661994]
["bitfinex","BTCUSD",1724085503393,0.0015036,58526.0,58525.0,3.86061994]
["bitfinex","BTCUSD",1724085503850,0.0005036,58526.0,58525.0,3.84661994]
["bitfinex","BTCUSD",1724085504261,0.0005036,58526.0,58525.0,3.84857756]
["bitfinex","BTCUSD",1724085504658,0.0005036,58526.0,58525.0,3.85057756]
["bitfinex","BTCUSD",1724085504866,0.0005036,58526.0,58525.0,4.19231156]
["bitfinex","BTCUSD",1724085505074,6e-07,58526.0,58525.0,4.19231156]
["bitfinex","BTCUSD",1724085505640,6e-07,58526.0,58525.0,3.85057756]
["bitfinex","BTCUSD",1724085505901,0.0010006,58526.0,58525.0,3.86457756]
["bitfinex","BTCUSD",1724085506315,0.0010006,58526.0,58525.0,3.50488594]
["bitfinex","BTCUSD",1724085506316,6e-07,58526.0,58525.0,3.50488594]
["bitfinex","BTCUSD",1724085506719,0.0010006,58526.0,58525.0,3.51888594]
["bitfinex","BTCUSD",1724085507087,6e-07,58526.0,58525.0,3.84661994]
["bitfinex","BTCUSD",1724085507497,0.0010006,58526.0,58525.0,3.86061994]
["bitfinex","BTCUSD",1724085507862,0.0010006,58526.0,58525.0,3.86257756]
["bitfinex","BTCUSD",1724085508062,0.0010006,58526.0,58525.0,3.86061994]
["bitfinex","BTCUSD",1724085508519,0.0010006,58526.0,58525.0,3.86257756]
["bitfinex","BTCUSD",1724085508909,6e-07,58526.0,58525.0,3.84661994]
["bitfinex","BTCUSD",1724085509111,0.0010006,58526.0,58525.0,3.86061994]
["bitfinex","BTCUSD",1724085509317,0.0010006,58526.0,58525.0,3.86257756]
["bitfinex","BTCUSD",1724085510454,0.0010006,58526.0,58525.0,3.86061994]
["bitfinex","BTCUSD",1724085510657,0.51304692,58541.0,58540.0,1.19617119]
["bitfinex","BTCUSD",1724085510956,0.0797,58546.0,58545.0,0.85445219]
["bitfinex","BTCUSD",1724085511163,0.0797,58546.0,58545.0,0.95445219]
["bitfinex","BTCUSD",1724085511619,0.0797,58546.0,58545.0,0.97041125]
["bitfinex","BTCUSD",1724085511800,0.0797,58546.0,58545.0,1.31202825]
["bitfinex","BTCUSD",1724085512584,0.0797,58546.0,58545.0,2.81161806]
["bitfinex","BTCUSD",1724085512785,0.0797,58546.0,58545.0,2.81202825]
["bitfinex","BTCUSD",1724085513185,0.0797,58546.0,58545.0,2.81702825]
["bitfinex","BTCUSD",1724085513805,0.00090311,58547.0,58546.0,0.85443719]
["bitfinex","BTCUSD",1724085514005,0.00090311,58547.0,58546.0,0.95443719]
["bitfinex","BTCUSD",1724085514411,0.00090311,58547.0,58546.0,0.97039625]
["bitfinex","BTCUSD",1724085514611,0.00090311,58547.0,58546.0,1.31200725]
["bitfinex","BTCUSD",1724085515909,0.00090311,58547.0,58546.0,1.31500725]
["bitfinex","BTCUSD",1724085516520,0.00090311,58547.0,58546.0,1.31200725]
["bitfinex","BTCUSD",1724085516779,0.00090311,58547.0,58546.0,1.31500725]
["bitfinex","BTCUSD",1724085518506,0.00090311,58547.0,58546.0,2.81500725]
["bitfinex","BTCUSD",1724085521706,0.00090311,58547.0,58546.0,1.31500725]
["bitfinex","BTCUSD",1724085522260,0.00090311,58547.0,58546.0,2.81500725]
["bitfinex","BTCUSD",1724085523115,0.01021491,58547.0,58546.0,2.81500725]
["bitfinex","BTCUSD",1724085523906,0.08891491,58547.0,58546.0,2.47298606]
["bitfinex","BTCUSD",1724085525306,0.07960311,58547.0,58546.0,2.47339625]
["bitfinex","BTCUSD",1724085525489,0.08891398,58547.0,58546.0,2.47339625]
["bitfinex","BTCUSD",1724085526300,0.08891398,58547.0,58546.0,2.13178525]
["bitfinex","BTCUSD",1724085526953,0.08891398,58547.0,58546.0,2.47339625]
["bitfinex","BTCUSD",1724085528078,0.08891398,58547.0,58546.0,2.81500725]
["bitfinex","BTCUSD",1724085528249,0.01021398,58547.0,58546.0,2.81500725]
["bitfinex","BTCUSD",1724085529776,0.00090311,58547.0,58546.0,2.81500725]
["bitfinex","BTCUSD",1724085531833,0.00090311,58547.0,58546.0,3.32796702]
["bitfinex","BTCUSD",1724085532897,0.00090311,58547.0,58546.0,3.32496702]
["bitfinex","BTCUSD",1724085533146,0.00090311,58547.0,58546.0,3.32996702]
["bitfinex","BTCUSD",1724085534484,0.00090311,58547.0,58546.0,3.40686702]
["bitfinex","BTCUSD",1724085534659,0.00090311,58547.0,58546.0,3.40782464]
["bitfinex","BTCUSD",1724085534911,0.00090311,58547.0,58546.0,3.47126702]
["bitfinex","BTCUSD",1724085535161,0.00190311,58547.0,58546.0,3.82087802]
["bitfinex","BTCUSD",1724085535395,0.00190311,58547.0,58546.0,3.82283564]
["bitfinex","BTCUSD",1724085535614,0.00090311,58547.0,58546.0,3.81287802]
["bitfinex","BTCUSD",1724085535854,0.00090311,58547.0,58546.0,3.47126702]
["bitfinex","BTCUSD",1724085536103,0.00190311,58547.0,58546.0,3.48426702]
["bitfinex","BTCUSD",1724085536356,0.00190311,58547.0,58546.0,3.82587802]
["bitfinex","BTCUSD",1724085536799,0.00190311,58547.0,58546.0,3.82783564]
["bitfinex","BTCUSD",1724085537014,0.00090311,58547.0,58546.0,3.81483564]
["bitfinex","BTCUSD",1724085537206,0.00090311,58547.0,58546.0,3.81383564]
["bitfinex","BTCUSD",1724085537408,0.00090311,58547.0,58546.0,3.47126702]
["bitfinex","BTCUSD",1724085537814,0.00090311,58547.0,58546.0,3.47322464]
["bitfinex","BTCUSD",1724085537970,0.00090311,58547.0,58546.0,3.81683564]
["bitfinex","BTCUSD",1724085538372,0.00190311,58547.0,58546.0,3.83083564]
["bitfinex","BTCUSD",1724085539823,0.00190311,58547.0,58546.0,4.2869617]
["bitfinex","BTCUSD",1724085540172,0.00190311,58547.0,58546.0,4.65418932]
["bitfinex","BTCUSD",1724085540375,1e-08,58547.0,58546.0,4.55201598]
["bitfinex","BTCUSD",1724085540578,1e-08,58547.0,58546.0,4.71395265]
["bitfinex","BTCUSD",1724085540813,1e-08,58547.0,58546.0,4.76633598]
["bitfinex","BTCUSD",1724085540994,1e-08,58547.0,58546.0,4.58623598]
["bitfinex","BTCUSD",1724085541236,0.00090311,58551.0,58550.0,1.88014419]
["bitfinex","BTCUSD",1724085541438,0.00090311,58551.0,58550.0,2.60525272]
["bitfinex","BTCUSD",1724085541843,0.00090311,58551.0,58550.0,4.10721034]
["bitfinex","BTCUSD",1724085542058,0.00090311,58551.0,58550.0,4.52745359]
["bitfinex","BTCUSD",1724085542200,0.00090311,58551.0,58550.0,4.50186616]
["bitfinex","BTCUSD",1724085542418,0.00090311,58551.0,58550.0,4.51586616]
["bitfinex","BTCUSD",1724085543029,0.00090311,58551.0,58550.0,4.51190854]
["bitfinex","BTCUSD",1724085543267,0.00090311,58551.0,58550.0,4.46084072]
["bitfinex","BTCUSD",1724085543485,0.00090311,58551.0,58550.0,4.51385252]
["bitfinex","BTCUSD",1724085543685,0.00090311,58551.0,58550.0,4.51585252]
["bitfinex","BTCUSD",1724085544047,1.1e-07,58551.0,58550.0,4.52595746]
["bitfinex","BTCUSD",1724085544842,1.1e-07,58551.0,58550.0,4.92807432]
["bitfinex","BTCUSD",1724085545051,1.1e-07,58551.0,58550.0,4.95360141]
["bitfinex","BTCUSD",1724085546505,1.1e-07,58551.0,58550.0,4.85149304]
["bitfinex","BTCUSD",1724085546920,1.1e-07,58551.0,58550.0,4.92601127]
["bitfinex","BTCUSD",1724085547329,1.1e-07,58551.0,58550.0,4.84949304]
["bitfinex","BTCUSD",1724085547536,1.1e-07,58551.0,58550.0,4.83749304]
["bitfinex","BTCUSD",1724085547989,1.1e-07,58551.0,58550.0,4.8536072]
["bitfinex","BTCUSD",1724085548199,1.1e-07,58551.0,58550.0,4.95561295]
["bitfinex","BTCUSD",1724085548496,1.1e-07,58551.0,58550.0,4.8536072]
["bitfinex","BTCUSD",1724085548669,1.1e-07,58551.0,58550.0,4.94161295]
["bitfinex","BTCUSD",1724085548874,1.1e-07,58551.0,58550.0,4.97861295]
["bitfinex","BTCUSD",1724085549295,1.1e-07,58551.0,58550.0,4.8766072]
["bitfinex","BTCUSD",1724085549509,0.00090311,58563.0,58562.0,2.02005919]
["bitfinex","BTCUSD",1724085549759,0.00090311,58563.0,58562.0,2.58746558]
["bitfinex","BTCUSD",1724085550013,0.00090311,58563.0,58562.0,2.59931189]
["bitfinex","BTCUSD",1724085550257,0.00090311,58563.0,58562.0,2.60326951]
["bitfinex","BTCUSD",1724085550507,0.00090311,58563.0,58562.0,2.11649389]
["bitfinex","BTCUSD",1724085550750,0.08370311,58563.0,58562.0,0.18697312]
["bitfinex","BTCUSD",1724085550984,0.14850311,58563.0,58562.0,0.18697312]
["bitfinex","BTCUSD",1724085551229,0.14850311,58563.0,58562.0,0.01621412]
["bitfinex","BTCUSD",1724085551479,0.14850311,58563.0,58562.0,0.18697312]
["bitfinex","BTCUSD",1724085551678,0.14850311,58563.0,58562.0,0.52849112]
["bitfinex","BTCUSD",1724085551880,0.14850311,58563.0,58562.0,0.54249112]
["bitfinex","BTCUSD",1724085552082,0.14850311,58563.0,58562.0,0.88400912]
["bitfinex","BTCUSD",1724085552290,0.14850311,58563.0,58562.0,0.52849112]
["bitfinex","BTCUSD",1724085552694,0.14850311,58563.0,58562.0,0.53049112]
["bitfinex","BTCUSD",1724085553318,0.14850311,58563.0,58562.0,0.87200912]
["bitfinex","BTCUSD",1724085553764,0.14850311,58563.0,58562.0,0.97200912]
["bitfinex","BTCUSD",1724085556959,0.00090311,58563.0,58562.0,1.31352712]
["bitfinex","BTCUSD",1724085558342,0.00090311,58563.0,58562.0,1.82639389]
["bitfinex","BTCUSD",1724085558726,0.00090311,58563.0,58562.0,3.32639389]
["bitfinex","BTCUSD",1724085560920,0.00090311,58563.0,58562.0,3.32439389]
["bitfinex","BTCUSD",1724085561175,0.00090311,58563.0,58562.0,3.33474898]
["bitfinex","BTCUSD",1724085561380,0.00090311,58563.0,58562.0,3.34474898]
["bitfinex","BTCUSD",1724085562027,0.00090311,58563.0,58562.0,3.33474898]
["bitfinex","BTCUSD",1724085562250,0.00090311,58563.0,58562.0,3.34774898]
["bitfinex","BTCUSD",1724085565808,0.00090311,58563.0,58562.0,3.3487066]
["bitfinex","BTCUSD",1724085566009,0.00090311,58563.0,58562.0,3.34774898]
["bitfinex","BTCUSD",1724085566578,0.00090311,58563.0,58562.0,3.49294898]
["bitfinex","BTCUSD",1724085568446,0.00090311,58563.0,58562.0,3.34774898]
["bitfinex","BTCUSD",1724085569414,0.00090311,58563.0,58562.0,3.00623098]
["bitfinex","BTCUSD",1724085569625,0.06240311,58563.0,58562.0,2.83488221]
["bitfinex","BTCUSD",1724085571419,0.00090311,58563.0,58562.0,3.00623098]
["bitfinex","BTCUSD",1724085576577,0.00090311,58563.0,58562.0,3.34774898]
["bitfinex","BTCUSD",1724085580064,0.00090311,58563.0,58562.0,3.00623098]
["bitfinex","BTCUSD",1724085584000,0.08110311,58563.0,58562.0,3.00623098]
["bitfinex","BTCUSD",1724085584205,0.14760311,58563.0,58562.0,2.83488221]
["bitfinex","BTCUSD",1724085585697,0.15691663,58563.0,58562.0,1.69956293]
["bitfinex","BTCUSD",1724085585902,0.15691663,58563.0,58562.0,2.38259893]
["bitfinex","BTCUSD",1724085586110,0.15691663,58563.0,58562.0,0.88259893]
["bitfinex","BTCUSD",1724085586524,0.15691663,58563.0,58562.0,2.38259893]
["bitfinex","BTCUSD",1724085587112,0.15691663,58563.0,58562.0,2.36959893]
["bitfinex","BTCUSD",1724085587512,0.15691663,58563.0,58562.0,2.37759893]
["bitfinex","BTCUSD",1724085587719,0.15691663,58563.0,58562.0,2.47759893]
["bitfinex","BTCUSD",1724085587943,0.15691663,58563.0,58562.0,0.62808093]
["bitfinex","BTCUSD",1724085588148,0.15691663,58563.0,58562.0,0.63308093]
["bitfinex","BTCUSD",1724085588989,0.32767263,58563.0,58562.0,0.12080393]
["bitfinex","BTCUSD",1724085589193,0.34375674,58563.0,58562.0,0.02080393]
["bitfinex","BTCUSD",1724085589401,0.68526874,58563.0,58562.0,0.02080393]
["bitfinex","BTCUSD",1724085590033,1.02678074,58563.0,58562.0,0.02080393]
["bitfinex","BTCUSD",1724085590241,0.68526874,58563.0,58562.0,0.01580393]
["bitfinex","BTCUSD",1724085590446,0.170763,58561.0,58558.0,0.27077]
["bitfinex","BTCUSD",1724085590649,0.0814,58559.0,58558.0,0.27077]
["bitfinex","BTCUSD",1724085590937,0.09071352,58559.0,58558.0,0.27077]
["bitfinex","BTCUSD",1724085592363,0.09071352,58559.0,58558.0,0.1]
["bitfinex","BTCUSD",1724085592606,0.07471352,58559.0,58557.0,0.17118415]
["bitfinex","BTCUSD",1724085592848,0.08541352,58558.0,58557.0,0.17118415]
["bitfinex","BTCUSD",1724085593098,0.08541352,58558.0,58557.0,0.95427815]
["bitfinex","BTCUSD",1724085593299,0.08541352,58558.0,58557.0,1.29623534]
["bitfinex","BTCUSD",1724085593503,0.0833,58562.0,58561.0,0.00041019]
["bitfinex","BTCUSD",1724085593713,0.09261228,58562.0,58561.0,0.51269619]
["bitfinex","BTCUSD",1724085593914,0.00090311,58563.0,58562.0,0.512277]
["bitfinex","BTCUSD",1724085594131,0.00090311,58563.0,58562.0,1.29572319]
["bitfinex","BTCUSD",1724085594332,0.00090311,58563.0,58562.0,2.79572319]
["bitfinex","BTCUSD",1724085597733,0.00090311,58563.0,58562.0,2.81152226]
["bitfinex","BTCUSD",1724085600218,0.00090311,58563.0,58562.0,2.98287103]
["bitfinex","BTCUSD",1724085600421,0.00090311,58563.0,58562.0,3.32438903]
["bitfinex","BTCUSD",1724085601065,0.00090311,58563.0,58562.0,2.81652226]
["bitfinex","BTCUSD",1724085603163,0.00090311,58563.0,58562.0,3.32938903]
["bitfinex","BTCUSD",1724085603374,0.00090311,58563.0,58562.0,3.05047103]
["bitfinex","BTCUSD",1724085603577,0.00090311,58563.0,58562.0,3.12567103]
["bitfinex","BTCUSD",1724085603790,0.00090311,58563.0,58562.0,3.46718903]
["bitfinex","BTCUSD",1724085604452,0.00090311,58563.0,58562.0,3.46218903]
["bitfinex","BTCUSD",1724085604857,0.00090311,58563.0,58562.0,3.47518903]
["bitfinex","BTCUSD",1724085606586,0.00090311,58563.0,58562.0,3.46218903]
["bitfinex","BTCUSD",1724085607036,0.00090311,58563.0,58562.0,3.47618903]
["bitfinex","BTCUSD",1724085607471,0.00090311,58563.0,58562.0,3.76828903]
["bitfinex","BTCUSD",1724085607676,0.00090311,58563.0,58562.0,4.14798954]
["bitfinex","BTCUSD",1724085607878,0.00090311,58563.0,58562.0,4.27591928]
["bitfinex","BTCUSD",1724085608084,0.00090311,58563.0,58562.0,4.48950754]
["bitfinex","BTCUSD",1724085608284,0.00090311,58563.0,58562.0,4.61740281]
["bitfinex","BTCUSD",1724085608841,0.00090311,58563.0,58562.0,4.14698954]
["bitfinex","BTCUSD",1724085609044,0.00090311,58563.0,58562.0,4.14798954]
["bitfinex","BTCUSD",1724085609269,0.00090311,58563.0,58562.0,4.48950754]
["bitfinex","BTCUSD",1724085609675,0.00090311,58563.0,58562.0,4.47548489]
["bitfinex","BTCUSD",1724085610083,0.00090311,58563.0,58562.0,4.48948489]
["bitfinex","BTCUSD",1724085611401,0.00090311,58563.0,58562.0,4.59177738]
["bitfinex","BTCUSD",1724085612197,0.00090311,58563.0,58562.0,4.25025938]
["bitfinex","BTCUSD",1724085612806,0.00090311,58563.0,58562.0,4.59177738]
["bitfinex","BTCUSD",1724085613858,0.00090311,58563.0,58562.0,4.593735]
["bitfinex","BTCUSD",1724085614058,0.0004676,58563.0,58562.0,4.593735]
["bitfinex","BTCUSD",1724085614261,0.0004676,58563.0,58562.0,4.59372054]
["bitfinex","BTCUSD",1724085614531,0.0004676,58563.0,58562.0,4.59572054]
["bitfinex","BTCUSD",1724085616334,0.0004676,58563.0,58562.0,4.59176292]
["bitfinex","BTCUSD",1724085616782,0.0004676,58563.0,58562.0,3.89454492]
["bitfinex","BTCUSD",1724085616971,0.0004676,58563.0,58562.0,3.33838903]
["bitfinex","BTCUSD",1724085618847,0.1431676,58563.0,58562.0,2.38400426]
["bitfinex","BTCUSD",1724085619057,0.1431676,58563.0,58562.0,0.20055807]
["bitfinex","BTCUSD",1724085619245,0.1431676,58563.0,58562.0,0.54207607]
["bitfinex","BTCUSD",1724085619471,0.1431676,58563.0,58562.0,0.54248626]
["bitfinex","BTCUSD",1724085619705,0.1431676,58563.0,58562.0,0.87000426]
["bitfinex","BTCUSD",1724085619869,0.1431676,58563.0,58562.0,0.52848626]
["bitfinex","BTCUSD",1724085620074,0.1431676,58563.0,58562.0,0.54048626]
["bitfinex","BTCUSD",1724085620300,0.1431676,58563.0,58562.0,0.54007607]
["bitfinex","BTCUSD",1724085620502,0.1431676,58563.0,58562.0,0.52807607]
["bitfinex","BTCUSD",1724085620882,0.1431676,58563.0,58562.0,0.53807607]
["bitfinex","BTCUSD",1724085621592,0.1431676,58563.0,58562.0,0.63807607]
["bitfinex","BTCUSD",1724085622041,0.1431676,58563.0,58562.0,0.97959407]
["bitfinex","BTCUSD",1724085622245,0.1431676,58563.0,58562.0,0.63807607]
["bitfinex","BTCUSD",1724085622452,0.1431676,58563.0,58562.0,0.29655807]
["bitfinex","BTCUSD",1724085622661,0.15247665,58563.0,58562.0,0.12579907]
["bitfinex","BTCUSD",1724085622864,0.15247665,58563.0,58562.0,0.02579907]
["bitfinex","BTCUSD",1724085623073,0.32323265,58563.0,58562.0,0.02579907]
["bitfinex","BTCUSD",1724085623313,0.15247665,58563.0,58562.0,0.02579907]
["bitfinex","BTCUSD",1724085623685,0.16855425,58563.0,58562.0,0.02579907]
["bitfinex","BTCUSD",1724085623899,0.1431676,58563.0,58562.0,0.02579907]
["bitfinex","BTCUSD",1724085624102,0.15247549,58563.0,58562.0,0.28655807]
["bitfinex","BTCUSD",1724085624256,0.15247549,58563.0,58562.0,0.97600426]
["bitfinex","BTCUSD",1724085625510,0.15247549,58563.0,58562.0,1.31752226]
["bitfinex","BTCUSD",1724085625720,0.15247549,58563.0,58562.0,1.31152226]
["bitfinex","BTCUSD",1724085625721,0.0004676,58563.0,58562.0,1.31152226]
["bitfinex","BTCUSD",1724085625845,0.0004676,58563.0,58562.0,1.31452226]
["bitfinex","BTCUSD",1724085626060,0.0004676,58563.0,58562.0,2.81452226]
["bitfinex","BTCUSD",1724085626265,0.0004676,58563.0,58562.0,2.81152226]
["bitfinex","BTCUSD",1724085626715,0.0004676,58563.0,58562.0,2.81652226]
["bitfinex","BTCUSD",1724085628145,0.1457676,58563.0,58562.0,2.47459407]
["bitfinex","BTCUSD",1724085628357,0.1457676,58563.0,58562.0,2.13307607]
["bitfinex","BTCUSD",1724085628552,0.1457676,58563.0,58562.0,2.12807607]
["bitfinex","BTCUSD",1724085628961,0.1457676,58563.0,58562.0,2.13707607]
["bitfinex","BTCUSD",1724085629166,0.1457676,58563.0,58562.0,0.97859407]
["bitfinex","BTCUSD",1724085629371,0.1457676,58563.0,58562.0,0.62848626]
["bitfinex","BTCUSD",1724085629859,0.1457676,58563.0,58562.0,0.63448626]
["bitfinex","BTCUSD",1724085630181,0.1457676,58563.0,58562.0,0.29255807]
["bitfinex","BTCUSD",1724085630391,0.1457676,58563.0,58562.0,0.63407607]
["bitfinex","BTCUSD",1724085630976,0.1457676,58563.0,58562.0,0.28655807]
["bitfinex","BTCUSD",1724085631181,0.1457676,58563.0,58562.0,0.11579907]
["bitfinex","BTCUSD",1724085631182,0.1550824,58563.0,58562.0,0.11579907]
["bitfinex","BTCUSD",1724085631386,0.1550824,58563.0,58562.0,0.28655807]
["bitfinex","BTCUSD",1724085631587,0.1550824,58563.0,58562.0,0.12100561]
["bitfinex","BTCUSD",1724085632197,0.15508217,58563.0,58562.0,0.12600561]
["bitfinex","BTCUSD",1724085632410,0.32583817,58563.0,58562.0,0.12600561]
["bitfinex","BTCUSD",1724085632637,0.1457676,58563.0,58562.0,0.29676461]
["bitfinex","BTCUSD",1724085632835,0.15508258,58563.0,58562.0,0.29676461]
["bitfinex","BTCUSD",1724085633240,0.15508258,58563.0,58562.0,0.6386928]
["bitfinex","BTCUSD",1724085633460,0.15508258,58563.0,58562.0,0.9802108]
["bitfinex","BTCUSD",1724085634075,0.15508258,58563.0,58562.0,0.97980061]
["bitfinex","BTCUSD",1724085634697,0.15508258,58563.0,58562.0,0.9802108]
["bitfinex","BTCUSD",1724085635287,0.15508258,58563.0,58562.0,0.97980061]
["bitfinex","BTCUSD",1724085635492,0.15508258,58563.0,58562.0,0.98062061]
["bitfinex","BTCUSD",1724085635706,0.15508258,58563.0,58562.0,0.12682561]
["bitfinex","BTCUSD",1724085636131,0.1457676,58563.0,58562.0,0.02682561]
["bitfinex","BTCUSD",1724085636319,0.15508321,58563.0,58562.0,0.02682561]
["bitfinex","BTCUSD",1724085636741,0.32583921,58563.0,58562.0,0.02682561]
["bitfinex","BTCUSD",1724085637148,0.15508321,58563.0,58562.0,0.02682561]
["bitfinex","BTCUSD",1724085637565,0.32583921,58563.0,58562.0,0.02682561]
["bitfinex","BTCUSD",1724085637977,0.15508321,58563.0,58562.0,0.02682561]
["bitfinex","BTCUSD",1724085638394,0.15508321,58563.0,58562.0,0.19758461]
["bitfinex","BTCUSD",1724085638597,0.15508321,58563.0,58562.0,0.29758461]
["bitfinex","BTCUSD",1724085638803,0.15508321,58563.0,58562.0,1.62682561]
["bitfinex","BTCUSD",1724085638804,0.32583921,58563.0,58562.0,1.62682561]
["bitfinex","BTCUSD",1724085639006,0.32583921,58563.0,58562.0,0.02682561]
["bitfinex","BTCUSD",1724085639007,0.83869998,58563.0,58562.0,0.02682561]
["bitfinex","BTCUSD",1724085639180,0.93865876,58563.0,58562.0,0.00582]
["bitfinex","BTCUSD",1724085639334,1.28017076,58563.0,58562.0,0.00582]
["bitfinex","BTCUSD",1724085639535,1.28017076,58563.0,58562.0,0.02685128]
["bitfinex","BTCUSD",1724085639746,1.28017076,58563.0,58562.0,0.02185128]
["bitfinex","BTCUSD",1724085640358,1.62168276,58563.0,58562.0,0.02185128]
["bitfinex","BTCUSD",1724085640557,1.28017076,58563.0,58562.0,0.02185128]
["bitfinex","BTCUSD",1724085640972,1.28017076,58563.0,58562.0,0.00082]
["bitfinex","BTCUSD",1724085641752,1.30317076,58563.0,58562.0,0.00082]
["bitfinex","BTCUSD",1724085642158,1.30576057,58563.0,58562.0,0.00082]
["bitfinex","BTCUSD",1724085642600,1.65743506,58563.0,58562.0,0.00082]
["bitfinex","BTCUSD",1724085642772,1.65784525,58563.0,58562.0,0.00082]
["bitfinex","BTCUSD",1724085643136,1.99078457,58563.0,58562.0,0.00082]
["bitfinex","BTCUSD",1724085643336,2.15209428,58563.0,58562.0,0.00082]
["bitfinex","BTCUSD",1724085643461,2.17740942,58563.0,58562.0,0.00082]
["bitfinex","BTCUSD",1724085643668,1.54142081,58562.0,58561.0,0.00041112]
["bitfinex","BTCUSD",1724085643866,0.64355381,58552.0,58551.0,0.00082]
["bitfinex","BTCUSD",1724085644082,1.83595402,58552.0,58551.0,0.00082]
["bitfinex","BTCUSD",1724085644297,1.81987402,58552.0,58551.0,0.00082]
["bitfinex","BTCUSD",1724085644538,2.02004775,58552.0,58551.0,0.00082]
["bitfinex","BTCUSD",1724085644944,2.01745794,58552.0,58551.0,0.00082]
["bitfinex","BTCUSD",1724085645147,2.01845794,58552.0,58551.0,0.00082]
["bitfinex","BTCUSD",1724085645358,2.00989222,58552.0,58551.0,0.00082]
["bitfinex","BTCUSD",1724085645560,2.02004775,58552.0,58551.0,0.00082]
["bitfinex","BTCUSD",1724085645956,2.02104775,58552.0,58551.0,0.00082]
["bitfinex","BTCUSD",1724085646370,2.01089222,58552.0,58551.0,0.00082]
["bitfinex","BTCUSD",1724085646572,2.02104775,58552.0,58551.0,0.00082]
["bitfinex","BTCUSD",1724085646919,2.36462375,58552.0,58551.0,0.00082]
["bitfinex","BTCUSD",1724085647334,2.35903394,58552.0,58551.0,0.00082]
["bitfinex","BTCUSD",1724085647752,1.51946477,58552.0,58551.0,0.00082]
["bitfinex","BTCUSD",1724085647958,1.55760862,58552.0,58551.0,0.00082]
["bitfinex","BTCUSD",1724085648161,1.55660862,58552.0,58551.0,0.00082]
["bitfinex","BTCUSD",1724085648363,1.52105458,58552.0,58551.0,0.00082]
["bitfinex","BTCUSD",1724085648604,1.55501903,58552.0,58551.0,0.00182]
["bitfinex","BTCUSD",1724085648807,1.63472121,58552.0,58551.0,0.00182]
["bitfinex","BTCUSD",1724085649437,1.62456285,58552.0,58551.0,0.00182]
["bitfinex","BTCUSD",1724085651334,1.62356285,58552.0,58551.0,0.00082]
["bitfinex","BTCUSD",1724085651747,1.6275647,58552.0,58551.0,0.00182]
["bitfinex","BTCUSD",1724085652149,1.6235647,58552.0,58551.0,0.00082]
["bitfinex","BTCUSD",1724085652598,1.6275647,58552.0,58551.0,0.00182]
["bitfinex","BTCUSD",1724085652833,0.01331251,58552.0,58551.0,0.172611]
["bitfinex","BTCUSD",1724085653044,0.004,58552.0,58551.0,0.514193]
["bitfinex","BTCUSD",1724085653252,0.004,58552.0,58551.0,2.37735461]
["bitfinex","BTCUSD",1724085653829,0.24955579,58559.0,58556.0,0.170775]
["bitfinex","BTCUSD",1724085654034,0.00931401,58558.0,58556.0,0.170775]
["bitfinex","BTCUSD",1724085654213,0.3419836,58563.0,58562.0,0.853795]
["bitfinex","BTCUSD",1724085654214,0.0004676,58563.0,58562.0,0.853795]
["bitfinex","BTCUSD",1724085654416,0.00978284,58563.0,58562.0,1.19572319]
["bitfinex","BTCUSD",1724085654616,0.0004676,58563.0,58562.0,1.39975466]
["bitfinex","BTCUSD",1724085654813,0.0004676,58563.0,58562.0,1.05823666]
["bitfinex","BTCUSD",1724085655050,0.0004676,58563.0,58562.0,1.39975466]
["bitfinex","BTCUSD",1724085657697,0.0004676,58563.0,58562.0,2.90475466]
["bitfinex","BTCUSD",1724085661812,0.0004676,58563.0,58562.0,0.98033666]
["bitfinex","BTCUSD",1724085662019,0.0004676,58563.0,58562.0,0.97992647]
["bitfinex","BTCUSD",1724085662257,0.0004676,58563.0,58562.0,1.32144447]
["bitfinex","BTCUSD",1724085662863,0.0004676,58563.0,58562.0,0.97992647]
["bitfinex","BTCUSD",1724085663067,0.0004676,58563.0,58562.0,0.12613147]
["bitfinex","BTCUSD",1724085663273,0.0653676,58563.0,58562.0,0.02613147]
["bitfinex","BTCUSD",1724085663469,0.26101597,58563.0,58562.0,0.02613147]
["bitfinex","BTCUSD",1724085663912,0.09025997,58563.0,58562.0,0.02613147]
["bitfinex","BTCUSD",1724085664116,0.00979088,58563.0,58562.0,0.19689047]
["bitfinex","BTCUSD",1724085664512,0.00979088,58563.0,58562.0,0.29689047]
["bitfinex","BTCUSD",1724085664689,0.00979088,58563.0,58562.0,0.12613147]
["bitfinex","BTCUSD",1724085665422,0.00979088,58563.0,58562.0,0.97992647]
["bitfinex","BTCUSD",1724085665783,0.0004676,58563.0,58562.0,0.97992647]
["bitfinex","BTCUSD",1724085666104,0.0004676,58563.0,58562.0,0.98033666]
["bitfinex","BTCUSD",1724085666298,0.0004676,58563.0,58562.0,0.97992647]
["bitfinex","BTCUSD",1724085666689,0.0004676,58563.0,58562.0,0.63840847]
["bitfinex","BTCUSD",1724085667468,0.26574476,58563.0,58562.0,0.02613147]
["bitfinex","BTCUSD",1724085667731,0.10431371,58563.0,58562.0,0.02613147]
["bitfinex","BTCUSD",1724085668932,0.10431371,58563.0,58562.0,0.005]
["bitfinex","BTCUSD",1724085669134,0.10431371,58563.0,58562.0,0.02603132]
["bitfinex","BTCUSD",1724085669334,0.08719255,58563.0,58562.0,0.53830832]
["bitfinex","BTCUSD",1724085669535,0.00979255,58563.0,58562.0,0.19679032]
["bitfinex","BTCUSD",1724085669685,0.00979255,58563.0,58562.0,0.53830832]
["bitfinex","BTCUSD",1724085669886,0.00979255,58563.0,58562.0,0.19679032]
["bitfinex","BTCUSD",1724085670700,0.0097946,58563.0,58562.0,0.19679032]
["bitfinex","BTCUSD",1724085671105,0.0097946,58563.0,58562.0,0.88023651]
["bitfinex","BTCUSD",1724085671549,0.0004676,58563.0,58562.0,0.88023651]
["bitfinex","BTCUSD",1724085672309,0.0004676,58563.0,58562.0,1.22175451]
["bitfinex","BTCUSD",1724085672756,0.0004676,58563.0,58562.0,2.72134432]
["bitfinex","BTCUSD",1724085673755,0.0004676,58563.0,58562.0,2.72175451]
["bitfinex","BTCUSD",1724085674170,0.0004676,58563.0,58562.0,2.37982632]
["bitfinex","BTCUSD",1724085674367,0.0825676,58563.0,58562.0,2.03830832]
["bitfinex","BTCUSD",1724085674567,0.09189686,58563.0,58562.0,2.03830832]
["bitfinex","BTCUSD",1724085675555,0.00979686,58563.0,58562.0,2.03830832]
["bitfinex","BTCUSD",1724085675767,0.00979686,58563.0,58562.0,2.03871851]
["bitfinex","BTCUSD",1724085676236,0.00979686,58563.0,58562.0,2.03830832]
["bitfinex","BTCUSD",1724085677460,0.00979686,58563.0,58562.0,0.53830832]
["bitfinex","BTCUSD",1724085677934,0.03542105,58563.0,58562.0,0.02603132]
["bitfinex","BTCUSD",1724085678192,0.00979686,58563.0,58562.0,0.19679032]
["bitfinex","BTCUSD",1724085678469,0.00979686,58563.0,58562.0,0.02603132]
["bitfinex","BTCUSD",1724085678720,0.0004676,58563.0,58562.0,0.02603132]
["bitfinex","BTCUSD",1724085678973,0.06863863,58563.0,58562.0,0.02603132]
["bitfinex","BTCUSD",1724085679469,0.25550909,58563.0,58562.0,0.02603132]
["bitfinex","BTCUSD",1724085679690,0.59702109,58563.0,58562.0,0.02603132]
["bitfinex","BTCUSD",1724085679927,1.27988186,58563.0,58562.0,0.02603132]
["bitfinex","BTCUSD",1724085680503,1.27988186,58563.0,58562.0,0.005]
["bitfinex","BTCUSD",1724085680744,0.853795,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085681028,1.22392367,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085681281,1.72365099,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085681791,1.72106118,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085682028,1.37954318,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085683334,1.37957358,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085683555,1.21641674,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085687353,1.19094377,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085687563,1.21639233,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085689500,0.02544856,58562.0,58561.0,0.85463]
["bitfinex","BTCUSD",1724085689733,0.00933114,58562.0,58561.0,2.79656419]
["bitfinex","BTCUSD",1724085689938,0.00933114,58562.0,58561.0,2.89824391]
["bitfinex","BTCUSD",1724085690823,0.00933114,58562.0,58561.0,2.90424391]
["bitfinex","BTCUSD",1724085691873,0.0004676,58563.0,58562.0,0.853795]
["bitfinex","BTCUSD",1724085692082,0.00979965,58563.0,58562.0,1.19572319]
["bitfinex","BTCUSD",1724085692508,0.00979965,58563.0,58562.0,1.26162319]
["bitfinex","BTCUSD",1724085692924,0.00979965,58563.0,58562.0,1.28270291]
["bitfinex","BTCUSD",1724085693138,0.00979965,58563.0,58562.0,1.80202091]
["bitfinex","BTCUSD",1724085693354,0.00979965,58563.0,58562.0,1.80702091]
["bitfinex","BTCUSD",1724085693589,0.0004676,58563.0,58562.0,1.80702091]
["bitfinex","BTCUSD",1724085694433,0.0004676,58563.0,58562.0,1.46550291]
["bitfinex","BTCUSD",1724085694639,0.0004676,58563.0,58562.0,1.46050291]
["bitfinex","BTCUSD",1724085694861,0.0004676,58563.0,58562.0,1.47050291]
["bitfinex","BTCUSD",1724085695289,0.00980245,58563.0,58562.0,2.97050291]
["bitfinex","BTCUSD",1724085695499,0.00980282,58563.0,58562.0,2.97050291]
["bitfinex","BTCUSD",1724085698060,0.00980282,58563.0,58562.0,2.90460291]
["bitfinex","BTCUSD",1724085698265,0.00980282,58563.0,58562.0,1.32680291]
["bitfinex","BTCUSD",1724085702081,0.00980282,58563.0,58562.0,2.82680291]
["bitfinex","BTCUSD",1724085702942,0.00980282,58563.0,58562.0,2.48528491]
["bitfinex","BTCUSD",1724085703791,0.00980561,58563.0,58562.0,2.48528491]
["bitfinex","BTCUSD",1724085704228,0.0004676,58563.0,58562.0,2.48528491]
["bitfinex","BTCUSD",1724085704442,0.0004676,58563.0,58562.0,2.82680291]
["bitfinex","BTCUSD",1724085704665,0.00980561,58563.0,58562.0,2.82680291]
["bitfinex","BTCUSD",1724085705118,0.00980561,58563.0,58562.0,1.32680291]
["bitfinex","BTCUSD",1724085705821,0.00980561,58563.0,58562.0,2.82680291]
["bitfinex","BTCUSD",1724085707296,0.00980561,58563.0,58562.0,1.32680291]
["bitfinex","BTCUSD",1724085707745,0.00980561,58563.0,58562.0,2.82680291]
["bitfinex","BTCUSD",1724085707929,0.00980585,58563.0,58562.0,2.82680291]
["bitfinex","BTCUSD",1724085710627,0.00980585,58563.0,58562.0,1.32680291]
["bitfinex","BTCUSD",1724085711256,0.00980585,58563.0,58562.0,2.82680291]
["bitfinex","BTCUSD",1724085711667,0.00980585,58563.0,58562.0,2.90760291]
["bitfinex","BTCUSD",1724085711878,0.00980469,58563.0,58562.0,2.90760291]
["bitfinex","BTCUSD",1724085712091,0.00980469,58563.0,58562.0,1.40760291]
["bitfinex","BTCUSD",1724085712296,0.0004676,58563.0,58562.0,1.40760291]
["bitfinex","BTCUSD",1724085712710,0.00980423,58563.0,58562.0,1.40760291]
["bitfinex","BTCUSD",1724085713187,0.00980423,58563.0,58562.0,1.98516968]
["bitfinex","BTCUSD",1724085713376,0.0004676,58563.0,58562.0,1.98516968]
["bitfinex","BTCUSD",1724085714229,0.0004676,58563.0,58562.0,1.47230291]
["bitfinex","BTCUSD",1724085715636,0.0004676,58563.0,58562.0,1.81382091]
["bitfinex","BTCUSD",1724085715886,0.0004676,58563.0,58562.0,1.47230291]
["bitfinex","BTCUSD",1724085716264,0.0004676,58563.0,58562.0,2.97230291]
["bitfinex","BTCUSD",1724085718121,0.00980912,58563.0,58562.0,2.97230291]
["bitfinex","BTCUSD",1724085718343,0.0004676,58563.0,58562.0,2.97230291]
["bitfinex","BTCUSD",1724085718910,0.0004676,58563.0,58562.0,1.32680291]
["bitfinex","BTCUSD",1724085719136,0.0004676,58563.0,58562.0,0.64376691]
["bitfinex","BTCUSD",1724085719358,0.00980879,58563.0,58562.0,0.64376691]
["bitfinex","BTCUSD",1724085719587,0.00980879,58563.0,58562.0,0.98528491]
["bitfinex","BTCUSD",1724085719809,0.00980879,58563.0,58562.0,0.64335672]
["bitfinex","BTCUSD",1724085720030,0.07280879,58563.0,58562.0,0.13107972]
["bitfinex","BTCUSD",1724085720319,0.07280734,58563.0,58562.0,0.30183872]
["bitfinex","BTCUSD",1724085721814,0.00980734,58563.0,58562.0,1.32639272]
["bitfinex","BTCUSD",1724085722035,0.00980734,58563.0,58562.0,1.46830291]
["bitfinex","BTCUSD",1724085722255,0.00980734,58563.0,58562.0,1.80982091]
["bitfinex","BTCUSD",1724085722887,0.0004676,58563.0,58562.0,1.80982091]
["bitfinex","BTCUSD",1724085723089,0.0004676,58563.0,58562.0,1.98116968]
["bitfinex","BTCUSD",1724085723500,0.0004676,58563.0,58562.0,3.49117925]
["bitfinex","BTCUSD",1724085724325,0.0004676,58563.0,58562.0,3.48117925]
["bitfinex","BTCUSD",1724085724740,0.0004676,58563.0,58562.0,3.49517925]
["bitfinex","BTCUSD",1724085725160,0.0004676,58563.0,58562.0,3.83669725]
["bitfinex","BTCUSD",1724085726398,0.0004676,58563.0,58562.0,3.83765487]
["bitfinex","BTCUSD",1724085726606,0.0004676,58563.0,58562.0,3.83965487]
["bitfinex","BTCUSD",1724085727213,0.0004676,58563.0,58562.0,3.83765487]
["bitfinex","BTCUSD",1724085727588,0.0004676,58563.0,58562.0,3.83965487]
["bitfinex","BTCUSD",1724085728520,0.0004676,58563.0,58562.0,3.83669725]
["bitfinex","BTCUSD",1724085729336,0.0004676,58563.0,58562.0,3.82269725]
["bitfinex","BTCUSD",1724085730297,0.0004676,58563.0,58562.0,1.46831248]
["bitfinex","BTCUSD",1724085730519,0.0004676,58563.0,58562.0,1.40791248]
["bitfinex","BTCUSD",1724085730757,0.00981337,58563.0,58562.0,1.40791248]
["bitfinex","BTCUSD",1724085730941,0.0004676,58563.0,58562.0,0.88928491]
["bitfinex","BTCUSD",1724085731210,0.08941334,58563.0,58562.0,0.54776691]
["bitfinex","BTCUSD",1724085731418,0.08941334,58563.0,58562.0,0.19224891]
["bitfinex","BTCUSD",1724085731634,0.08941334,58563.0,58562.0,0.54776691]
["bitfinex","BTCUSD",1724085732040,0.08941334,58563.0,58562.0,0.19224891]
["bitfinex","BTCUSD",1724085732261,0.08941334,58563.0,58562.0,0.53376691]
["bitfinex","BTCUSD",1724085732439,0.08941334,58563.0,58562.0,0.64576691]
["bitfinex","BTCUSD",1724085732666,0.08941334,58563.0,58562.0,0.13307972]
["bitfinex","BTCUSD",1724085733072,0.10555487,58563.0,58562.0,0.13307972]
["bitfinex","BTCUSD",1724085733307,0.10555487,58563.0,58562.0,0.13348991]
["bitfinex","BTCUSD",1724085733515,0.10555487,58563.0,58562.0,0.13307972]
["bitfinex","BTCUSD",1724085733726,0.10555487,58563.0,58562.0,0.30383872]
["bitfinex","BTCUSD",1724085733931,0.10555487,58563.0,58562.0,0.63335672]
["bitfinex","BTCUSD",1724085733932,0.08941334,58563.0,58562.0,0.63335672]
["bitfinex","BTCUSD",1724085734134,0.08941334,58563.0,58562.0,0.64335672]
["bitfinex","BTCUSD",1724085734552,0.10555928,58563.0,58562.0,0.64376691]
["bitfinex","BTCUSD",1724085734786,0.10555928,58563.0,58562.0,0.12107972]
["bitfinex","BTCUSD",1724085734969,0.1055628,58563.0,58562.0,0.19783872]
["bitfinex","BTCUSD",1724085735170,0.1055628,58563.0,58562.0,0.63935672]
["bitfinex","BTCUSD",1724085736163,0.1055628,58563.0,58562.0,0.29783872]
["bitfinex","BTCUSD",1724085736789,0.1055628,58563.0,58562.0,0.29183872]
["bitfinex","BTCUSD",1724085737229,0.13982388,58563.0,58562.0,0.12607972]
["bitfinex","BTCUSD",1724085737440,0.65209188,58563.0,58562.0,0.02607972]
["bitfinex","BTCUSD",1724085737859,0.65209188,58563.0,58562.0,0.005]
["bitfinex","BTCUSD",1724085738066,0.65209188,58563.0,58562.0,0.02600885]
["bitfinex","BTCUSD",1724085738483,0.91153339,58563.0,58562.0,0.02600885]
["bitfinex","BTCUSD",1724085738897,0.91153339,58563.0,58562.0,0.005]
["bitfinex","BTCUSD",1724085738898,0.88603819,58563.0,58562.0,0.005]
["bitfinex","BTCUSD",1724085739224,0.91152819,58563.0,58562.0,0.005]
["bitfinex","BTCUSD",1724085739838,0.87726711,58563.0,58562.0,0.02602011]
["bitfinex","BTCUSD",1724085740049,0.36590111,58563.0,58562.0,0.02602011]
["bitfinex","BTCUSD",1724085740390,0.14606234,58563.0,58562.0,0.5387073]
["bitfinex","BTCUSD",1724085740799,0.14606234,58563.0,58562.0,0.53829711]
["bitfinex","BTCUSD",1724085741011,0.15541017,58563.0,58562.0,0.19677911]
["bitfinex","BTCUSD",1724085741141,0.17155643,58563.0,58562.0,0.19677911]
["bitfinex","BTCUSD",1724085741348,0.17155643,58563.0,58562.0,0.53829711]
["bitfinex","BTCUSD",1724085744545,0.17155643,58563.0,58562.0,0.19677911]
["bitfinex","BTCUSD",1724085745121,0.68382443,58563.0,58562.0,0.02602011]
["bitfinex","BTCUSD",1724085745336,0.94655564,58563.0,58562.0,0.02602011]
["bitfinex","BTCUSD",1724085745764,0.94655564,58563.0,58562.0,0.005]
["bitfinex","BTCUSD",1724085745965,0.94655564,58563.0,58562.0,0.02602203]
["bitfinex","BTCUSD",1724085746367,1.28806764,58563.0,58562.0,0.02602203]
["bitfinex","BTCUSD",1724085746566,1.29826528,58563.0,58562.0,0.02602203]
["bitfinex","BTCUSD",1724085746908,1.29826528,58563.0,58562.0,0.005]
["bitfinex","BTCUSD",1724085747114,1.64236709,58563.0,58562.0,0.005]
["bitfinex","BTCUSD",1724085747315,1.64236709,58563.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085747316,0.17334881,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085747517,1.56324567,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085747721,1.56424567,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085747911,1.61150824,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085748142,1.55965586,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085748563,1.21813786,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085748771,0.34134286,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085748978,0.34134286,58562.0,58561.0,0.85463]
["bitfinex","BTCUSD",1724085748979,0.02549409,58562.0,58561.0,0.85463]
["bitfinex","BTCUSD",1724085749193,0.02549409,58562.0,58561.0,0.87607176]
["bitfinex","BTCUSD",1724085749194,0.00934783,58562.0,58561.0,0.87607176]
["bitfinex","BTCUSD",1724085749600,0.01034783,58562.0,58561.0,0.97607176]
["bitfinex","BTCUSD",1724085749803,0.01034783,58562.0,58561.0,0.63454776]
["bitfinex","BTCUSD",1724085750031,0.01034783,58562.0,58561.0,0.97607176]
["bitfinex","BTCUSD",1724085750032,0.00934783,58562.0,58561.0,0.97607176]
["bitfinex","BTCUSD",1724085750440,0.00934783,58562.0,58561.0,0.98007176]
["bitfinex","BTCUSD",1724085751272,0.00934783,58562.0,58561.0,0.97966157]
["bitfinex","BTCUSD",1724085752169,0.00934783,58562.0,58561.0,0.98007176]
["bitfinex","BTCUSD",1724085752374,0.000902,58563.0,58562.0,0.51268719]
["bitfinex","BTCUSD",1724085752729,0.000902,58563.0,58562.0,0.87526173]
["bitfinex","BTCUSD",1724085753121,0.01025313,58563.0,58562.0,0.87526173]
["bitfinex","BTCUSD",1724085753489,0.01025313,58563.0,58562.0,0.53333354]
["bitfinex","BTCUSD",1724085753605,0.01025313,58563.0,58562.0,0.53633354]
["bitfinex","BTCUSD",1724085755128,0.01025313,58563.0,58562.0,0.97826173]
["bitfinex","BTCUSD",1724085755344,0.000902,58563.0,58562.0,1.45997973]
["bitfinex","BTCUSD",1724085755575,0.000902,58563.0,58562.0,2.95997973]
["bitfinex","BTCUSD",1724085756031,0.000902,58563.0,58562.0,3.47380412]
["bitfinex","BTCUSD",1724085756233,0.000902,58563.0,58562.0,3.47280412]
["bitfinex","BTCUSD",1724085756655,0.000902,58563.0,58562.0,3.48380412]
["bitfinex","BTCUSD",1724085757090,0.000902,58563.0,58562.0,3.47280412]
["bitfinex","BTCUSD",1724085757517,0.000902,58563.0,58562.0,3.48680412]
["bitfinex","BTCUSD",1724085757728,0.000902,58563.0,58562.0,3.4838465]
["bitfinex","BTCUSD",1724085757947,0.000902,58563.0,58562.0,3.4698465]
["bitfinex","BTCUSD",1724085758361,0.000902,58563.0,58562.0,3.4838465]
["bitfinex","BTCUSD",1724085762635,0.000902,58563.0,58562.0,3.48680412]
["bitfinex","BTCUSD",1724085763063,0.000902,58563.0,58562.0,3.8253645]
["bitfinex","BTCUSD",1724085763282,0.000902,58563.0,58562.0,3.4838465]
["bitfinex","BTCUSD",1724085773279,0.00049096,58563.0,58562.0,3.4838465]
["bitfinex","BTCUSD",1724085773830,0.00049096,58563.0,58562.0,3.4846665]
["bitfinex","BTCUSD",1724085775282,0.00049096,58563.0,58562.0,3.48562412]
["bitfinex","BTCUSD",1724085775483,9.6e-07,58563.0,58562.0,4.17266012]
["bitfinex","BTCUSD",1724085775702,9.6e-07,58563.0,58562.0,4.20688012]
["bitfinex","BTCUSD",1724085776440,9.6e-07,58563.0,58562.0,4.19288012]
["bitfinex","BTCUSD",1724085776647,9.6e-07,58563.0,58562.0,3.86536212]
["bitfinex","BTCUSD",1724085777205,9.6e-07,58563.0,58562.0,4.19288012]
["bitfinex","BTCUSD",1724085777427,9.6e-07,58563.0,58562.0,3.85136212]
["bitfinex","BTCUSD",1724085778007,9.6e-07,58563.0,58562.0,4.19288012]
["bitfinex","BTCUSD",1724085778822,9.6e-07,58563.0,58562.0,3.85136212]
["bitfinex","BTCUSD",1724085779023,9.6e-07,58563.0,58562.0,3.86536212]
["bitfinex","BTCUSD",1724085779470,9.6e-07,58563.0,58562.0,4.20688012]
["bitfinex","BTCUSD",1724085779672,0.000902,58582.0,58581.0,1.53674119]
["bitfinex","BTCUSD",1724085779869,0.000902,58582.0,58581.0,1.63674119]
["bitfinex","BTCUSD",1724085780321,0.000902,58582.0,58581.0,3.1576648]
["bitfinex","BTCUSD",1724085780637,0.000902,58582.0,58581.0,2.8162578]
["bitfinex","BTCUSD",1724085781047,0.000902,58582.0,58581.0,2.8272578]
["bitfinex","BTCUSD",1724085782325,0.000902,58582.0,58581.0,2.83731179]
["bitfinex","BTCUSD",1724085782531,0.000902,58582.0,58581.0,2.82631179]
["bitfinex","BTCUSD",1724085782736,0.000902,58582.0,58581.0,2.84031179]
["bitfinex","BTCUSD",1724085783984,0.000902,58582.0,58581.0,1.34031179]
["bitfinex","BTCUSD",1724085784189,0.0102688,58582.0,58581.0,1.32984761]
["bitfinex","BTCUSD",1724085784402,0.0912688,58582.0,58581.0,2.82984761]
["bitfinex","BTCUSD",1724085785216,0.0912688,58582.0,58581.0,2.8302578]
["bitfinex","BTCUSD",1724085787121,0.09127213,58582.0,58581.0,2.8302578]
["bitfinex","BTCUSD",1724085787329,0.09127213,58582.0,58581.0,2.8283676]
["bitfinex","BTCUSD",1724085787540,0.081902,58582.0,58581.0,2.8283676]
["bitfinex","BTCUSD",1724085787784,0.01027287,58582.0,58581.0,2.8283676]
["bitfinex","BTCUSD",1724085787996,0.000902,58582.0,58581.0,2.8283676]
["bitfinex","BTCUSD",1724085788493,0.000902,58582.0,58581.0,3.76343037]
["bitfinex","BTCUSD",1724085788705,0.000902,58582.0,58581.0,3.82503037]
["bitfinex","BTCUSD",1724085788920,0.000902,58582.0,58581.0,3.82698799]
["bitfinex","BTCUSD",1724085789161,0.00083721,58589.0,58588.0,1.194781]
["bitfinex","BTCUSD",1724085789365,0.00083721,58589.0,58588.0,2.23850596]
["bitfinex","BTCUSD",1724085789574,0.00083721,58589.0,58588.0,2.25938536]
["bitfinex","BTCUSD",1724085790424,0.00083721,58589.0,58588.0,2.27138536]
["bitfinex","BTCUSD",1724085791050,0.00083721,58589.0,58588.0,2.25938536]
["bitfinex","BTCUSD",1724085791669,0.00083721,58589.0,58588.0,2.26982778]
["bitfinex","BTCUSD",1724085792142,0.00083721,58589.0,58588.0,2.61219378]
["bitfinex","BTCUSD",1724085792355,0.00083721,58589.0,58588.0,2.6161514]
["bitfinex","BTCUSD",1724085792560,0.00083721,58589.0,58588.0,4.1301514]
["bitfinex","BTCUSD",1724085793006,0.00083721,58589.0,58588.0,4.1161514]
["bitfinex","BTCUSD",1724085793213,0.00083721,58589.0,58588.0,4.1643714]
["bitfinex","BTCUSD",1724085793639,0.00083721,58589.0,58588.0,4.11119378]
["bitfinex","BTCUSD",1724085794076,0.00083721,58589.0,58588.0,4.12519378]
["bitfinex","BTCUSD",1724085794955,0.00083721,58589.0,58588.0,3.49172778]
["bitfinex","BTCUSD",1724085795373,0.00083721,58589.0,58588.0,3.47772778]
["bitfinex","BTCUSD",1724085795785,0.00083721,58589.0,58588.0,3.49172778]
["bitfinex","BTCUSD",1724085796220,0.00083721,58589.0,58588.0,3.47772778]
["bitfinex","BTCUSD",1724085796700,0.00083721,58589.0,58588.0,3.35322778]
["bitfinex","BTCUSD",1724085797114,0.00083721,58589.0,58588.0,3.33922778]
["bitfinex","BTCUSD",1724085797556,0.00083721,58589.0,58588.0,3.35322778]
["bitfinex","BTCUSD",1724085798812,0.00183721,58589.0,58588.0,3.35222778]
["bitfinex","BTCUSD",1724085801394,0.06733721,58589.0,58588.0,1.33951301]
["bitfinex","BTCUSD",1724085801600,0.06733721,58589.0,58588.0,1.23951301]
["bitfinex","BTCUSD",1724085801826,0.06733721,58589.0,58588.0,2.73951301]
["bitfinex","BTCUSD",1724085802035,0.14873721,58589.0,58588.0,2.38770459]
["bitfinex","BTCUSD",1724085802235,0.14873721,58589.0,58588.0,2.37370459]
["bitfinex","BTCUSD",1724085802655,0.14873721,58589.0,58588.0,2.38770459]
["bitfinex","BTCUSD",1724085803071,0.14873721,58589.0,58588.0,1.5338794]
["bitfinex","BTCUSD",1724085803286,0.31941721,58589.0,58588.0,0.0338794]
["bitfinex","BTCUSD",1724085803493,0.14873721,58589.0,58588.0,0.0418794]
["bitfinex","BTCUSD",1724085804112,0.15710812,58589.0,58588.0,0.0288794]
["bitfinex","BTCUSD",1724085804313,0.32778812,58589.0,58588.0,0.0288794]
["bitfinex","BTCUSD",1724085804544,0.32778812,58589.0,58588.0,0.0428794]
["bitfinex","BTCUSD",1724085804747,0.32778812,58589.0,58588.0,0.0208794]
["bitfinex","BTCUSD",1724085804980,0.32778812,58589.0,58586.0,0.170689]
["bitfinex","BTCUSD",1724085805201,0.17151721,58589.0,58588.0,0.03079666]
["bitfinex","BTCUSD",1724085805429,0.18088897,58589.0,58588.0,0.01]
["bitfinex","BTCUSD",1724085805640,0.32248897,58589.0,58588.0,0.02579666]
["bitfinex","BTCUSD",1724085805848,1.17655974,58589.0,58588.0,0.008]
["bitfinex","BTCUSD",1724085806056,1.17655974,58589.0,58588.0,0.02379666]
["bitfinex","BTCUSD",1724085806057,1.21574652,58589.0,58588.0,0.02379666]
["bitfinex","BTCUSD",1724085806262,1.21574652,58589.0,58588.0,0.003]
["bitfinex","BTCUSD",1724085806473,1.37247775,58589.0,58588.0,0.003]
["bitfinex","BTCUSD",1724085806886,1.35629015,58589.0,58588.0,0.003]
["bitfinex","BTCUSD",1724085807129,1.37247632,58589.0,58588.0,0.003]
["bitfinex","BTCUSD",1724085808183,1.37506613,58589.0,58588.0,0.003]
["bitfinex","BTCUSD",1724085808389,0.1412,58581.0,58578.0,0.170712]
["bitfinex","BTCUSD",1724085808592,0.08797094,58580.0,58578.0,0.170712]
["bitfinex","BTCUSD",1724085808802,0.0626,58581.0,58573.0,0.441454]
["bitfinex","BTCUSD",1724085808803,0.00937094,58579.0,58573.0,0.441454]
["bitfinex","BTCUSD",1724085809033,0.0626,58581.0,58573.0,0.441454]
["bitfinex","BTCUSD",1724085809034,0.249524,58574.0,58573.0,0.1]
["bitfinex","BTCUSD",1724085809242,0.15317094,58574.0,58571.0,0.170732]
["bitfinex","BTCUSD",1724085809455,0.15317094,58574.0,58568.0,0.34189319]
["bitfinex","BTCUSD",1724085809456,0.00937094,58573.0,58568.0,0.34189319]
["bitfinex","BTCUSD",1724085809660,0.08817094,58572.0,58570.0,0.170734]
["bitfinex","BTCUSD",1724085809864,0.0788,58572.0,58571.0,0.170732]
["bitfinex","BTCUSD",1724085810067,0.08816842,58572.0,58571.0,0.170732]
["bitfinex","BTCUSD",1724085810283,0.08816842,58572.0,58571.0,0.512197]
["bitfinex","BTCUSD",1724085810490,0.0788,58572.0,58571.0,0.85407219]
["bitfinex","BTCUSD",1724085811926,0.0788,58572.0,58571.0,0.863662]
["bitfinex","BTCUSD",1724085812366,0.0788,58572.0,58571.0,0.876662]
["bitfinex","BTCUSD",1724085812769,0.065,58574.0,58573.0,0.853635]
["bitfinex","BTCUSD",1724085813684,0.0806,58575.0,58574.0,0.85362]
["bitfinex","BTCUSD",1724085813916,0.0772,58579.0,58578.0,0.170712]
["bitfinex","BTCUSD",1724085814143,0.08656892,58579.0,58578.0,0.512137]
["bitfinex","BTCUSD",1724085814361,0.08656892,58579.0,58578.0,0.51254719]
["bitfinex","BTCUSD",1724085814789,0.08656892,58579.0,58578.0,0.85397219]
["bitfinex","BTCUSD",1724085815042,0.00936892,58579.0,58578.0,0.85397219]
["bitfinex","BTCUSD",1724085815244,0.1419,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1724085815384,0.15126968,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1724085816376,0.15326968,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1724085817714,0.15326968,58585.0,58584.0,0.853475]
["bitfinex","BTCUSD",1724085817915,0.01136968,58585.0,58584.0,1.194865]
["bitfinex","BTCUSD",1724085818118,0.002,58585.0,58584.0,0.853475]
["bitfinex","BTCUSD",1724085818579,0.0781,58585.0,58582.0,0.170698]
["bitfinex","BTCUSD",1724085818778,0.0781,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1724085819270,0.0781,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1724085819271,0.0761,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1724085819714,0.08546854,58585.0,58584.0,0.516085]
["bitfinex","BTCUSD",1724085819923,0.1445,58588.0,58587.0,0.512058]
["bitfinex","BTCUSD",1724085820129,0.15386825,58588.0,58587.0,0.512058]
["bitfinex","BTCUSD",1724085820329,0.1445,58588.0,58587.0,0.512058]
["bitfinex","BTCUSD",1724085822312,0.15386815,58588.0,58585.0,0.170691]
["bitfinex","BTCUSD",1724085822567,0.0802,58585.0,58581.0,0.341404]
["bitfinex","BTCUSD",1724085822863,0.0802,58585.0,58582.0,0.270698]
["bitfinex","BTCUSD",1724085822864,0.07086754,58584.0,58582.0,0.270698]
["bitfinex","BTCUSD",1724085822992,0.0615,58584.0,58582.0,0.270698]
["bitfinex","BTCUSD",1724085823193,0.00936755,58583.0,58582.0,0.1]
["bitfinex","BTCUSD",1724085823624,0.1417,58582.0,58577.0,0.341427]
["bitfinex","BTCUSD",1724085823835,0.00085374,58581.0,58579.0,0.170709]
["bitfinex","BTCUSD",1724085824036,0.00085374,58581.0,58579.0,0.170708]
["bitfinex","BTCUSD",1724085824257,0.1417,58582.0,58581.0,0.170703]
["bitfinex","BTCUSD",1724085825486,0.1417,58582.0,58581.0,0.175703]
["bitfinex","BTCUSD",1724085826307,0.1417,58582.0,58581.0,0.183703]
["bitfinex","BTCUSD",1724085826509,0.1417,58582.0,58581.0,0.86692719]
["bitfinex","BTCUSD",1724085826730,0.1417,58582.0,58581.0,0.52511]
["bitfinex","BTCUSD",1724085826953,0.16077982,58585.0,58583.0,0.170696]
["bitfinex","BTCUSD",1724085827131,0.1446,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1724085827357,0.16078036,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1724085827563,0.16078027,58585.0,58584.0,0.170695]
["bitfinex","BTCUSD",1724085828506,0.16078027,58585.0,58584.0,0.174695]
["bitfinex","BTCUSD",1724085829045,0.16078027,58585.0,58584.0,0.175695]
["bitfinex","BTCUSD",1724085829456,0.16078027,58585.0,58584.0,0.005]
["bitfinex","BTCUSD",1724085830981,0.16078027,58585.0,58584.0,0.175695]
["bitfinex","BTCUSD",1724085831387,0.1607803,58585.0,58584.0,0.175695]
["bitfinex","BTCUSD",1724085832615,0.1607803,58585.0,58584.0,0.517085]
["bitfinex","BTCUSD",1724085832827,0.1607803,58585.0,58584.0,0.175695]
["bitfinex","BTCUSD",1724085834167,0.1607803,58585.0,58584.0,1.675695]
["bitfinex","BTCUSD",1724085834623,0.0161803,58585.0,58584.0,1.675695]
["bitfinex","BTCUSD",1724085834825,0.0161803,58586.0,58584.0,1.675695]
["bitfinex","BTCUSD",1724085835029,0.0161803,58586.0,58584.0,0.175695]
["bitfinex","BTCUSD",1724085835492,0.000902,58585.0,58584.0,0.175695]
["bitfinex","BTCUSD",1724085835683,0.000902,58585.0,58584.0,0.171695]
["bitfinex","BTCUSD",1724085836060,0.01027,58585.0,58584.0,0.174695]
["bitfinex","BTCUSD",1724085836266,0.01027,58585.0,58584.0,0.171695]
["bitfinex","BTCUSD",1724085836606,0.01027,58585.0,58584.0,0.174695]
["bitfinex","BTCUSD",1724085837429,0.01027,58585.0,58584.0,0.516085]
["bitfinex","BTCUSD",1724085837635,0.01027,58585.0,58584.0,0.53798174]
["bitfinex","BTCUSD",1724085839262,0.01027,58585.0,58584.0,0.97937174]
["bitfinex","BTCUSD",1724085839512,0.01027,58585.0,58584.0,1.32117193]
["bitfinex","BTCUSD",1724085839879,0.01027,58585.0,58584.0,1.32076174]
["bitfinex","BTCUSD",1724085840083,0.01027,58585.0,58584.0,1.32117193]
["bitfinex","BTCUSD",1724085840505,0.01027,58585.0,58584.0,2.82117193]
["bitfinex","BTCUSD",1724085841145,0.01027,58585.0,58584.0,2.82076174]
["bitfinex","BTCUSD",1724085842572,0.01027773,58585.0,58584.0,2.82076174]
["bitfinex","BTCUSD",1724085843349,0.01027773,58585.0,58584.0,2.82117193]
["bitfinex","BTCUSD",1724085844487,0.01027773,58585.0,58584.0,1.32076174]
["bitfinex","BTCUSD",1724085844713,0.01027773,58585.0,58584.0,0.97937174]
["bitfinex","BTCUSD",1724085844885,0.01027773,58585.0,58584.0,2.47937174]
["bitfinex","BTCUSD",1724085845085,0.01027773,58585.0,58584.0,2.82076174]
["bitfinex","BTCUSD",1724085846070,0.01027773,58585.0,58584.0,2.82117193]
["bitfinex","BTCUSD",1724085846471,0.01027773,58585.0,58584.0,2.90077193]
["bitfinex","BTCUSD",1724085846674,0.01027895,58585.0,58584.0,2.90077193]
["bitfinex","BTCUSD",1724085847315,0.01027862,58585.0,58584.0,2.90077193]
["bitfinex","BTCUSD",1724085847521,0.01027862,58585.0,58584.0,3.7688107]
["bitfinex","BTCUSD",1724085847719,0.01027862,58585.0,58584.0,3.77882724]
["bitfinex","BTCUSD",1724085847925,0.000902,58585.0,58584.0,3.77882724]
["bitfinex","BTCUSD",1724085848389,0.000902,58585.0,58584.0,4.12021724]
["bitfinex","BTCUSD",1724085848589,0.000902,58585.0,58584.0,4.11621724]
["bitfinex","BTCUSD",1724085849030,0.000902,58585.0,58584.0,4.12921724]
["bitfinex","BTCUSD",1724085849240,0.000902,58585.0,58584.0,3.85011724]
["bitfinex","BTCUSD",1724085849452,0.000902,58585.0,58584.0,3.83611724]
["bitfinex","BTCUSD",1724085849662,0.000902,58585.0,58584.0,3.85011724]
["bitfinex","BTCUSD",1724085849926,0.000902,58585.0,58584.0,3.82311724]
["bitfinex","BTCUSD",1724085850335,0.000902,58585.0,58584.0,3.83711724]
["bitfinex","BTCUSD",1724085850551,0.000902,58585.0,58584.0,3.85111724]
["bitfinex","BTCUSD",1724085852456,0.000902,58585.0,58584.0,3.50972724]
["bitfinex","BTCUSD",1724085853732,0.000902,58585.0,58584.0,3.44652724]
["bitfinex","BTCUSD",1724085854998,0.000902,58585.0,58584.0,3.19557847]
["bitfinex","BTCUSD",1724085855206,0.000902,58585.0,58584.0,1.35418847]
["bitfinex","BTCUSD",1724085856231,0.000902,58585.0,58584.0,1.34417193]
["bitfinex","BTCUSD",1724085856876,0.000902,58585.0,58584.0,1.33017193]
["bitfinex","BTCUSD",1724085857081,0.000902,58585.0,58584.0,1.31617193]
["bitfinex","BTCUSD",1724085857229,0.000902,58585.0,58584.0,1.33017193]
["bitfinex","BTCUSD",1724085858019,0.000902,58585.0,58584.0,1.34417193]
["bitfinex","BTCUSD",1724085858447,0.01027503,58585.0,58584.0,1.34417193]
["bitfinex","BTCUSD",1724085858618,0.01027503,58585.0,58584.0,1.33017193]
["bitfinex","BTCUSD",1724085858818,0.01027503,58585.0,58584.0,1.34217193]
["bitfinex","BTCUSD",1724085859018,0.01027526,58585.0,58584.0,1.34217193]
["bitfinex","BTCUSD",1724085859472,0.000902,58585.0,58584.0,1.34217193]
["bitfinex","BTCUSD",1724085859642,0.01027505,58585.0,58584.0,2.84217193]
["bitfinex","BTCUSD",1724085860894,0.000902,58585.0,58584.0,2.84217193]
["bitfinex","BTCUSD",1724085863653,0.000902,58585.0,58584.0,2.98277193]
["bitfinex","BTCUSD",1724085863858,0.000902,58585.0,58584.0,3.32416193]
["bitfinex","BTCUSD",1724085864289,0.000902,58585.0,58584.0,3.7876107]
["bitfinex","BTCUSD",1724085864470,0.000902,58585.0,58584.0,3.4955107]
["bitfinex","BTCUSD",1724085864693,0.000902,58585.0,58584.0,3.18356193]
["bitfinex","BTCUSD",1724085864846,0.01027502,58585.0,58584.0,2.84217193]
["bitfinex","BTCUSD",1724085865274,0.01027502,58585.0,58584.0,2.50078193]
["bitfinex","BTCUSD",1724085865445,0.01027502,58585.0,58584.0,1.64730693]
["bitfinex","BTCUSD",1724085865835,0.01027502,58585.0,58584.0,0.65939193]
["bitfinex","BTCUSD",1724085867411,0.000902,58585.0,58584.0,0.65939193]
["bitfinex","BTCUSD",1724085867621,0.01027452,58585.0,58584.0,0.65939193]
["bitfinex","BTCUSD",1724085867819,0.01027452,58585.0,58584.0,0.65898174]
["bitfinex","BTCUSD",1724085867820,0.7014591,58585.0,58584.0,0.65898174]
["bitfinex","BTCUSD",1724085868029,1.20678686,58585.0,58584.0,0.04689674]
["bitfinex","BTCUSD",1724085868347,1.56294629,58585.0,58584.0,0.026]
["bitfinex","BTCUSD",1724085868557,1.89662293,58585.0,58584.0,0.026]
["bitfinex","BTCUSD",1724085868753,1.7946807,58585.0,58584.0,0.014]
["bitfinex","BTCUSD",1724085868962,1.92210849,58585.0,58584.0,0.014]
["bitfinex","BTCUSD",1724085869163,1.194903,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085869371,1.63054621,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085869608,1.55411348,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085869749,1.63054621,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085869955,1.63313939,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085870384,1.92525139,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085870584,1.92525139,58582.0,58581.0,0.00182]
["bitfinex","BTCUSD",1724085871562,1.92826091,58582.0,58581.0,0.00182]
["bitfinex","BTCUSD",1724085871972,2.09961143,58582.0,58581.0,0.00182]
["bitfinex","BTCUSD",1724085872193,1.63357292,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085872408,1.61832162,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085872604,1.61209117,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085873053,1.61209823,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085873479,1.62233273,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085873693,1.57136975,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085873898,1.57236975,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085874543,1.62491912,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085874968,1.78603339,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085875173,1.79626789,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085875382,1.78603339,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085875634,1.74530833,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085875832,1.70949035,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085876041,1.74529749,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085876252,1.74529745,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085876436,1.78600014,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085877543,1.78441033,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085877759,1.78600014,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085877968,1.61206156,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085878182,1.56112827,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085880215,1.56212827,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085880446,1.56371808,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085880813,1.73506685,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085881625,2.37056785,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085881847,2.44688659,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085882052,2.37056785,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085882306,2.47230817,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085882583,2.4723032,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085882766,2.37056785,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085883590,2.46870744,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085883744,1.78434259,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085883949,1.61299394,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085884364,1.53655177,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085884566,1.56661383,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085885141,1.56302402,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085885342,1.56202402,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085885747,2.06202402,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085886677,2.10322513,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085886871,2.44621594,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085887071,2.52251427,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085887317,2.45888244,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085887816,2.40801483,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085888222,2.45888244,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085888425,2.40801483,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085889075,2.75098244,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085889276,2.83686087,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085889426,3.03364071,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085889590,3.37504171,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085890020,3.27031231,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085890227,3.28249643,58582.0,58581.0,0.00182]
["bitfinex","BTCUSD",1724085890429,3.28208552,58582.0,58581.0,0.00182]
["bitfinex","BTCUSD",1724085890632,3.28008552,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085891035,3.28008552,58582.0,58581.0,0.00182]
["bitfinex","BTCUSD",1724085891036,3.28208552,58582.0,58581.0,0.00182]
["bitfinex","BTCUSD",1724085891238,3.27808552,58582.0,58581.0,0.00182]
["bitfinex","BTCUSD",1724085891461,3.40515264,58582.0,58581.0,0.00182]
["bitfinex","BTCUSD",1724085891856,3.41315856,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085892521,3.28609144,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085893475,2.86119837,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085893671,2.75956774,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085893990,2.81038389,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085894189,2.75193618,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085894475,2.81238832,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085894596,2.81397813,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085894791,2.9853264,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085894995,2.81397763,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085895197,2.8393857,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085895449,2.81398463,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085895651,2.31039482,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085895855,2.20270984,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085896944,2.31398041,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085897149,2.43450653,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085897323,2.47568924,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085897664,2.4345065,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085897882,2.56155782,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085898093,2.90295882,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085898496,2.7759075,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085899336,2.7749075,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085899612,2.9466165,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085899971,2.94661991,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085900397,2.87701097,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085900597,2.85157113,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085900802,2.82600498,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085900959,2.87701413,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085901362,2.7752743,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085901568,2.90244909,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085901991,3.07379786,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085903445,2.94662307,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085903642,3.04839736,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085904086,2.7752743,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085904470,2.8480242,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085904646,2.8500242,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085904847,2.85161401,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085905851,2.87706058,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085906113,2.90250716,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085906491,2.94662307,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085906893,2.94662678,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085907256,2.92104033,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085907451,2.77168799,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085907660,2.12621572,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085907953,2.10074461,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085908529,1.99888699,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085908863,1.99888699,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085908864,1.9924768,58582.0,58581.0,0.00082]
["bitfinex","BTCUSD",1724085909166,1.99688699,58582.0,58581.0,0.00182]
["bitfinex","BTCUSD",1724085909368,2.00288699,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085909499,1.73794068,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085909702,1.73094068,58582.0,58581.0,0.07852]
["bitfinex","BTCUSD",1724085910036,1.66148599,58582.0,58581.0,0.07952]
["bitfinex","BTCUSD",1724085910390,1.71245509,58582.0,58581.0,0.07952]
["bitfinex","BTCUSD",1724085910603,1.73094068,58582.0,58581.0,0.07852]
["bitfinex","BTCUSD",1724085910784,1.73094068,58582.0,58581.0,0.07952]
["bitfinex","BTCUSD",1724085910785,2.07236943,58582.0,58581.0,0.07952]
["bitfinex","BTCUSD",1724085911017,2.2507182,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085911223,2.24530801,58582.0,58581.0,0.00182]
["bitfinex","BTCUSD",1724085911433,2.46192557,58582.0,58581.0,0.00182]
["bitfinex","BTCUSD",1724085911643,2.95122657,58582.0,58581.0,0.00182]
["bitfinex","BTCUSD",1724085911846,2.99601761,58582.0,58581.0,0.00182]
["bitfinex","BTCUSD",1724085912049,3.00101761,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085912479,3.34241861,58582.0,58581.0,0.00282]
["bitfinex","BTCUSD",1724085912688,1.98015981,58572.0,58571.0,0.00082]
["bitfinex","BTCUSD",1724085912895,3.13590375,58572.0,58571.0,0.00082]
["bitfinex","BTCUSD",1724085913101,3.38574806,58572.0,58571.0,0.00082]
["bitfinex","BTCUSD",1724085913329,3.38513197,58572.0,58571.0,0.00082]
["bitfinex","BTCUSD",1724085913537,3.38513197,58572.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085913538,1.68826681,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085913739,2.99073337,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085913945,2.81864297,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085915841,2.82064297,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085916046,2.82364297,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085916253,2.99159174,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085916667,3.09855568,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085916844,2.98808577,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085917275,2.98809477,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085917642,2.4405659,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085917840,2.28945371,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085918856,2.2858639,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085919065,2.2878639,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085919269,2.6293699,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085919470,2.88308217,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085921437,2.88308599,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085922893,2.88308712,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085924517,2.89331724,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085925931,2.88308712,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085926346,2.73157064,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085926547,2.73157443,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085927478,2.75457443,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085928491,2.75816424,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085928644,2.70963835,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085928844,2.88098712,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085929045,2.87739731,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085929250,2.87939731,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085929469,2.88098712,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085929655,2.87739731,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085929879,2.87940706,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085930256,2.94129687,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085931464,2.91572224,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085931636,2.9412952,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085932648,3.39313135,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085933582,3.39113135,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085933745,3.39813135,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085933962,3.39813741,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085934141,3.39513741,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085934554,3.40313741,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085934933,2.87636268,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085935151,1.98075668,58564.0,58563.0,0.08092]
["bitfinex","BTCUSD",1724085935355,2.02106219,58564.0,58563.0,0.08092]
["bitfinex","BTCUSD",1724085935616,1.91930879,58564.0,58563.0,0.08092]
["bitfinex","BTCUSD",1724085935888,2.09165756,58564.0,58563.0,0.08092]
["bitfinex","BTCUSD",1724085936126,2.09166369,58564.0,58563.0,0.08092]
["bitfinex","BTCUSD",1724085936364,2.11466369,58564.0,58563.0,0.08092]
["bitfinex","BTCUSD",1724085937699,2.11466369,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085937700,2.40876369,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085937900,2.40676369,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085938051,2.4103535,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085938457,2.81239974,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085939240,2.81242014,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085939720,2.91417569,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085939922,2.91425191,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085940414,2.57274591,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085940543,2.91425191,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085940745,2.5691561,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085941142,2.39780733,58564.0,58563.0,0.00082]
["bitfinex","BTCUSD",1724085942374,2.39780733,58564.0,58562.0,0.06255299]
["bitfinex","BTCUSD",1724085942375,1.196292,58563.0,58562.0,0.06255299]
["bitfinex","BTCUSD",1724085942575,1.98889656,58563.0,58562.0,0.06255299]
["bitfinex","BTCUSD",1724085942761,2.16024533,58563.0,58562.0,0.06255299]
["bitfinex","BTCUSD",1724085942959,2.16224533,58563.0,58562.0,0.06255299]
["bitfinex","BTCUSD",1724085943165,1.196313,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085943367,2.23325447,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085943783,2.20764892,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085943967,2.23324798,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085944610,2.24424798,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085945019,2.07629921,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085946321,2.07829921,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085946534,2.07629921,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085946855,2.00191107,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085947009,2.07631652,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085947189,2.24766529,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085947399,2.24766363,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085948291,2.07631486,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085948732,2.07631486,58562.0,58561.0,0.08272]
["bitfinex","BTCUSD",1724085948733,2.07531486,58562.0,58561.0,0.08272]
["bitfinex","BTCUSD",1724085948939,2.07532389,58562.0,58561.0,0.14442]
["bitfinex","BTCUSD",1724085949153,1.65739141,58562.0,58561.0,0.14442]
["bitfinex","BTCUSD",1724085949549,1.63439141,58562.0,58561.0,0.14442]
["bitfinex","BTCUSD",1724085950045,0.60924764,58562.0,58561.0,0.14442]
["bitfinex","BTCUSD",1724085950251,0.78000664,58562.0,58561.0,0.14442]
["bitfinex","BTCUSD",1724085950872,0.78000664,58562.0,58561.0,0.16923526]
["bitfinex","BTCUSD",1724085951570,1.29287341,58562.0,58561.0,0.16923526]
["bitfinex","BTCUSD",1724085951770,1.45191425,58562.0,58561.0,0.16923526]
["bitfinex","BTCUSD",1724085951981,1.47491425,58562.0,58561.0,0.16923526]
["bitfinex","BTCUSD",1724085952768,1.47491425,58562.0,58561.0,0.14442]
["bitfinex","BTCUSD",1724085954661,1.52589334,58562.0,58561.0,0.14442]
["bitfinex","BTCUSD",1724085955066,1.52679645,58562.0,58561.0,0.14442]
["bitfinex","BTCUSD",1724085955486,1.5522875,58562.0,58561.0,0.14442]
["bitfinex","BTCUSD",1724085955891,1.5266886,58562.0,58561.0,0.14442]
["bitfinex","BTCUSD",1724085956098,1.89380689,58562.0,58561.0,0.14442]
["bitfinex","BTCUSD",1724085956310,1.89923825,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085956514,2.23875625,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085956721,2.7882246,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085956922,2.78463479,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085959491,2.54669395,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085960122,2.54669395,58562.0,58561.0,0.07982]
["bitfinex","BTCUSD",1724085960323,2.54569395,58562.0,58561.0,0.07982]
["bitfinex","BTCUSD",1724085960734,2.54669395,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085960938,2.71804272,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085961139,2.72004272,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085961345,2.71804272,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085963237,2.54669395,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085963442,2.54569395,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085963649,2.04569395,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085965302,2.04869395,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085965505,2.18789395,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085965706,2.35724272,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085966373,2.70236446,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085966613,2.87441891,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085966838,2.67675024,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085967018,2.70236316,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085968177,2.69877335,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085968378,2.73412447,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085968584,2.73195947,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085968786,2.56299816,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085970223,2.56248875,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085971339,2.71117512,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085971573,2.53862153,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085971787,2.71115795,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085972022,2.71114746,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085973303,2.53620888,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085973491,2.02216495,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085974251,2.02216495,58562.0,58561.0,0.06682]
["bitfinex","BTCUSD",1724085974252,2.02115423,58562.0,58561.0,0.06682]
["bitfinex","BTCUSD",1724085974680,1.9757851,58562.0,58561.0,0.06682]
["bitfinex","BTCUSD",1724085975263,2.14713387,58562.0,58561.0,0.06682]
["bitfinex","BTCUSD",1724085975472,2.19597651,58562.0,58561.0,0.06682]
["bitfinex","BTCUSD",1724085977237,1.68310974,58562.0,58561.0,0.06682]
["bitfinex","BTCUSD",1724085977438,0.9512311,58562.0,58561.0,0.14192]
["bitfinex","BTCUSD",1724085977687,0.9282311,58562.0,58561.0,0.14192]
["bitfinex","BTCUSD",1724085977892,1.2697491,58562.0,58561.0,0.14192]
["bitfinex","BTCUSD",1724085978191,1.26974551,58562.0,58561.0,0.16674353]
["bitfinex","BTCUSD",1724085978393,0.75746851,58562.0,58561.0,0.16674353]
["bitfinex","BTCUSD",1724085978768,0.92822751,58562.0,58561.0,0.16674353]
["bitfinex","BTCUSD",1724085979192,0.95122751,58562.0,58561.0,0.16674353]
["bitfinex","BTCUSD",1724085979390,0.71389415,58562.0,58561.0,0.33791572]
["bitfinex","BTCUSD",1724085979590,0.55985155,58562.0,58561.0,0.67943972]
["bitfinex","BTCUSD",1724085979769,0.53339927,58562.0,58561.0,0.67943972]
["bitfinex","BTCUSD",1724085979968,0.58451433,58562.0,58561.0,0.67943972]
["bitfinex","BTCUSD",1724085980170,0.57851433,58562.0,58561.0,0.67943972]
["bitfinex","BTCUSD",1724085980476,0.52739927,58562.0,58561.0,0.67943972]
["bitfinex","BTCUSD",1724085980678,0.52239927,58562.0,58561.0,0.67902953]
["bitfinex","BTCUSD",1724085980878,0.53861384,58562.0,58561.0,0.67902953]
["bitfinex","BTCUSD",1724085981794,0.51301311,58562.0,58561.0,0.67902953]
["bitfinex","BTCUSD",1724085981997,0.53860823,58562.0,58561.0,0.33750553]
["bitfinex","BTCUSD",1724085982217,0.53860823,58562.0,58561.0,0.67943972]
["bitfinex","BTCUSD",1724085982429,0.5386068,58562.0,58561.0,1.02096372]
["bitfinex","BTCUSD",1724085982857,0.52239746,58562.0,58561.0,1.02096372]
["bitfinex","BTCUSD",1724085983076,0.52239746,58562.0,58561.0,0.67943972]
["bitfinex","BTCUSD",1724085983285,0.52239746,58562.0,58561.0,0.16674353]
["bitfinex","BTCUSD",1724085983495,1.54754123,58562.0,58561.0,0.16674353]
["bitfinex","BTCUSD",1724085983905,1.54754123,58562.0,58561.0,0.14192]
["bitfinex","BTCUSD",1724085984151,1.20602323,58562.0,58561.0,0.14192]
["bitfinex","BTCUSD",1724085984562,1.20602323,58562.0,58561.0,0.14492]
["bitfinex","BTCUSD",1724085984977,1.28269395,58562.0,58561.0,0.14192]
["bitfinex","BTCUSD",1724085985382,1.29292811,58562.0,58561.0,0.14292]
["bitfinex","BTCUSD",1724085985815,1.25706693,58562.0,58561.0,0.14292]
["bitfinex","BTCUSD",1724085986396,1.25706047,58562.0,58561.0,0.14292]
["bitfinex","BTCUSD",1724085986670,1.25705929,58562.0,58561.0,0.14292]
["bitfinex","BTCUSD",1724085987220,1.26729345,58562.0,58561.0,0.14292]
["bitfinex","BTCUSD",1724085987423,1.21625739,58562.0,58561.0,0.14292]
["bitfinex","BTCUSD",1724085987768,1.25705733,58562.0,58561.0,0.14292]
["bitfinex","BTCUSD",1724085987981,1.25705711,58562.0,58561.0,0.07692]
["bitfinex","BTCUSD",1724085988185,0.87473939,58562.0,58561.0,0.13832]
["bitfinex","BTCUSD",1724085988372,0.86450523,58562.0,58561.0,0.13832]
["bitfinex","BTCUSD",1724085988576,0.86450523,58562.0,58561.0,0.16310773]
["bitfinex","BTCUSD",1724085989120,0.69374623,58562.0,58561.0,0.16351792]
["bitfinex","BTCUSD",1724085989319,0.52239746,58562.0,58561.0,0.67580392]
["bitfinex","BTCUSD",1724085990383,0.52239746,58562.0,58561.0,0.67480392]
["bitfinex","BTCUSD",1724085990582,1.03467446,58562.0,58561.0,0.16210773]
["bitfinex","BTCUSD",1724085990785,0.69315646,58562.0,58561.0,0.13932]
["bitfinex","BTCUSD",1724085990987,1.03467354,58562.0,58561.0,0.16407193]
["bitfinex","BTCUSD",1724085991194,1.03467354,58562.0,58561.0,0.16207193]
["bitfinex","BTCUSD",1724085991599,1.03567354,58562.0,58561.0,0.13932]
["bitfinex","BTCUSD",1724085991799,1.08571189,58562.0,58561.0,0.13732]
["bitfinex","BTCUSD",1724085992023,1.03467354,58562.0,58561.0,0.13732]
["bitfinex","BTCUSD",1724085992221,1.03467354,58562.0,58561.0,0.13932]
["bitfinex","BTCUSD",1724085992465,1.03467354,58562.0,58561.0,0.00282]
["bitfinex","BTCUSD",1724085992466,1.99885231,58562.0,58561.0,0.00282]
["bitfinex","BTCUSD",1724085992673,1.98861584,58562.0,58561.0,0.00282]
["bitfinex","BTCUSD",1724085992844,2.01413501,58562.0,58561.0,0.00282]
["bitfinex","BTCUSD",1724085993235,2.01513501,58562.0,58561.0,0.00282]
["bitfinex","BTCUSD",1724085993435,2.01513501,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085993641,2.01413501,58562.0,58561.0,0.00082]
["bitfinex","BTCUSD",1724085993873,2.18548378,58562.0,58561.0,0.00182]
["bitfinex","BTCUSD",1724085994250,2.21100296,58562.0,58561.0,0.00182]
["bitfinex","BTCUSD",1724085994450,2.26900108,58562.0,58561.0,0.00182]
["bitfinex","BTCUSD",1724085994666,2.03965419,58562.0,58561.0,0.00182]
["bitfinex","BTCUSD",1724085994864,2.03027076,58562.0,58561.0,0.00182]
["bitfinex","BTCUSD",1724085995074,2.03965237,58562.0,58561.0,0.07762]
["bitfinex","BTCUSD",1724085995281,1.68282251,58562.0,58561.0,0.020764]
["bitfinex","BTCUSD",1724085995701,0.170779,58555.0,58554.0,0.06151019]
["bitfinex","BTCUSD",1724085995910,0.18016061,58555.0,58554.0,0.06151019]
["bitfinex","BTCUSD",1724085996109,0.00938161,58555.0,58554.0,0.08625985]
["bitfinex","BTCUSD",1724085996284,0.18016061,58555.0,58554.0,0.08625985]
["bitfinex","BTCUSD",1724085996921,0.18116061,58555.0,58554.0,0.08625985]
["bitfinex","BTCUSD",1724085997128,0.01038161,58555.0,58554.0,0.25704185]
["bitfinex","BTCUSD",1724085997335,0.01138161,58555.0,58554.0,0.60060685]
["bitfinex","BTCUSD",1724085997543,0.01138161,58555.0,58554.0,0.94217185]
["bitfinex","BTCUSD",1724085998376,0.01138161,58555.0,58554.0,0.68140685]
["bitfinex","BTCUSD",1724085999225,0.01138207,58555.0,58554.0,0.68140685]
["bitfinex","BTCUSD",1724085999433,0.01138207,58555.0,58554.0,2.18140685]
["bitfinex","BTCUSD",1724086002183,0.01138207,58555.0,58554.0,1.83984185]
["bitfinex","BTCUSD",1724086002352,0.23453028,58555.0,58554.0,0.16864966]
["bitfinex","BTCUSD",1724086002759,0.18216107,58555.0,58554.0,0.16947066]
["bitfinex","BTCUSD",1724086003542,0.52372007,58555.0,58554.0,0.16988085]
["bitfinex","BTCUSD",1724086004978,0.01138207,58555.0,58554.0,0.68222785]
["bitfinex","BTCUSD",1724086006204,0.01097109,58555.0,58554.0,0.68222785]
["bitfinex","BTCUSD",1724086006411,0.01097109,58555.0,58554.0,2.18222785]
["bitfinex","BTCUSD",1724086006747,0.01097109,58555.0,58554.0,0.68222785]
["bitfinex","BTCUSD",1724086007087,0.01097109,58555.0,58554.0,0.34066285]
["bitfinex","BTCUSD",1724086007355,0.18175009,58555.0,58554.0,0.16947066]
["bitfinex","BTCUSD",1724086007561,0.18175009,58555.0,58554.0,0.02757066]
["bitfinex","BTCUSD",1724086007714,0.18175009,58555.0,58554.0,0.002821]
["bitfinex","BTCUSD",1724086007928,0.18175009,58555.0,58554.0,0.02759182]
["bitfinex","BTCUSD",1724086009057,0.01097109,58555.0,58554.0,0.28147382]
["bitfinex","BTCUSD",1724086009194,0.01097109,58555.0,58554.0,0.34227382]
["bitfinex","BTCUSD",1724086009664,0.01097109,58555.0,58554.0,0.17149182]
["bitfinex","BTCUSD",1724086010247,0.18175009,58555.0,58554.0,0.17149182]
["bitfinex","BTCUSD",1724086010448,0.01097109,58555.0,58554.0,0.17149182]
["bitfinex","BTCUSD",1724086010697,0.18175009,58555.0,58554.0,0.17190201]
["bitfinex","BTCUSD",1724086011044,0.01097109,58555.0,58554.0,0.17190201]
["bitfinex","BTCUSD",1724086011446,0.01097109,58555.0,58554.0,0.51346701]
["bitfinex","BTCUSD",1724086011649,0.01097109,58555.0,58554.0,1.02581401]
["bitfinex","BTCUSD",1724086011650,0.01096887,58555.0,58554.0,1.02581401]
["bitfinex","BTCUSD",1724086012073,0.01096887,58555.0,58554.0,0.68424901]
["bitfinex","BTCUSD",1724086012271,0.01096887,58555.0,58554.0,2.18424901]
["bitfinex","BTCUSD",1724086012538,0.01096887,58555.0,58554.0,2.52581401]
["bitfinex","BTCUSD",1724086013135,0.01096887,58555.0,58554.0,2.86737901]
["bitfinex","BTCUSD",1724086013309,0.01096887,58555.0,58554.0,2.96737901]
["bitfinex","BTCUSD",1724086015143,0.01187198,58555.0,58554.0,2.96737901]
["bitfinex","BTCUSD",1724086015521,0.01187198,58555.0,58554.0,1.46737901]
["bitfinex","BTCUSD",1724086015738,0.01187342,58555.0,58554.0,1.46737901]
["bitfinex","BTCUSD",1724086016183,0.00249213,58555.0,58554.0,2.96737901]
["bitfinex","BTCUSD",1724086016342,0.01187363,58555.0,58554.0,2.96737901]
["bitfinex","BTCUSD",1724086017447,0.01187367,58555.0,58554.0,2.96737901]
["bitfinex","BTCUSD",1724086019126,0.01187367,58555.0,58554.0,1.46737901]
["bitfinex","BTCUSD",1724086019531,0.01187367,58555.0,58554.0,2.96737901]
["bitfinex","BTCUSD",1724086019706,0.00249213,58555.0,58554.0,2.96737901]
["bitfinex","BTCUSD",1724086019906,0.01187408,58555.0,58554.0,2.96737901]
["bitfinex","BTCUSD",1724086020666,0.01187408,58555.0,58554.0,2.62581401]
["bitfinex","BTCUSD",1724086021294,0.01187408,58555.0,58554.0,2.96737901]
["bitfinex","BTCUSD",1724086022323,0.01187408,58555.0,58554.0,1.04271401]
["bitfinex","BTCUSD",1724086024098,0.01187408,58555.0,58554.0,1.46097901]
["bitfinex","BTCUSD",1724086024513,0.01187408,58555.0,58554.0,2.96097901]
["bitfinex","BTCUSD",1724086025970,0.01187408,58555.0,58554.0,2.61941401]
["bitfinex","BTCUSD",1724086026395,0.00249213,58555.0,58554.0,2.96097901]
["bitfinex","BTCUSD",1724086026602,0.01186511,58555.0,58554.0,2.96097901]
["bitfinex","BTCUSD",1724086027019,0.01186522,58555.0,58554.0,2.61941401]
["bitfinex","BTCUSD",1724086027432,0.01186522,58555.0,58554.0,2.96097901]
["bitfinex","BTCUSD",1724086028047,0.01186522,58555.0,58554.0,1.46097901]
["bitfinex","BTCUSD",1724086028678,0.01186522,58555.0,58554.0,2.93097901]
["bitfinex","BTCUSD",1724086028887,0.01186522,58555.0,58554.0,2.95447105]
["bitfinex","BTCUSD",1724086030320,0.01186522,58555.0,58554.0,3.12581982]
["bitfinex","BTCUSD",1724086030553,0.00249213,58555.0,58554.0,3.46834244]
["bitfinex","BTCUSD",1724086030975,0.00190311,58555.0,58554.0,3.5195721]
["bitfinex","BTCUSD",1724086031185,0.00090311,58555.0,58554.0,3.47034244]
["bitfinex","BTCUSD",1724086031391,0.00190311,58555.0,58554.0,3.47034244]
["bitfinex","BTCUSD",1724086031593,0.00290311,58555.0,58554.0,3.47134244]
["bitfinex","BTCUSD",1724086031803,0.00190311,58555.0,58554.0,3.47134244]
["bitfinex","BTCUSD",1724086032242,0.00190311,58555.0,58554.0,3.47034244]
["bitfinex","BTCUSD",1724086032875,0.00190311,58555.0,58554.0,3.46738482]
["bitfinex","BTCUSD",1724086033723,0.00190311,58555.0,58554.0,3.80894982]
["bitfinex","BTCUSD",1724086033938,0.00290311,58555.0,58554.0,3.47638482]
["bitfinex","BTCUSD",1724086034807,0.00290311,58555.0,58554.0,3.47934244]
["bitfinex","BTCUSD",1724086035212,0.00290311,58555.0,58554.0,3.47638482]
["bitfinex","BTCUSD",1724086035854,0.00290311,58555.0,58554.0,3.47934244]
["bitfinex","BTCUSD",1724086036472,0.00290311,58555.0,58554.0,3.47638482]
["bitfinex","BTCUSD",1724086038375,0.00290311,58555.0,58554.0,3.81794982]
["bitfinex","BTCUSD",1724086038677,0.00290311,58555.0,58554.0,3.48016344]
["bitfinex","BTCUSD",1724086039175,0.00290311,58555.0,58554.0,3.47720582]
["bitfinex","BTCUSD",1724086042829,0.00290311,58555.0,58554.0,2.88759205]
["bitfinex","BTCUSD",1724086043266,0.00290311,58555.0,58554.0,2.96669205]
["bitfinex","BTCUSD",1724086044101,0.00290311,58555.0,58554.0,3.13804082]
["bitfinex","BTCUSD",1724086044742,0.00290311,58555.0,58554.0,3.47960582]
["bitfinex","BTCUSD",1724086047573,0.00290311,58555.0,58554.0,3.48056344]
["bitfinex","BTCUSD",1724086047783,0.00290311,58555.0,58554.0,3.47960582]
["bitfinex","BTCUSD",1724086047987,0.00290311,58555.0,58554.0,3.48256344]
["bitfinex","BTCUSD",1724086048118,0.00290311,58555.0,58554.0,3.82512844]
["bitfinex","BTCUSD",1724086048324,0.00290311,58555.0,58554.0,3.82612844]
["bitfinex","BTCUSD",1724086048702,0.00290311,58555.0,58554.0,4.32655408]
["bitfinex","BTCUSD",1724086049103,0.00290311,58555.0,58554.0,4.66811908]
["bitfinex","BTCUSD",1724086049104,1.1e-07,58555.0,58554.0,4.66811908]
["bitfinex","BTCUSD",1724086049631,0.00100011,58555.0,58554.0,4.67211908]
["bitfinex","BTCUSD",1724086049837,0.00190322,58555.0,58554.0,4.67211908]
["bitfinex","BTCUSD",1724086050043,0.00090311,58562.0,58554.0,4.67211908]
["bitfinex","BTCUSD",1724086050044,0.00090311,58562.0,58561.0,2.22527381]
["bitfinex","BTCUSD",1724086050243,0.00090311,58562.0,58561.0,3.39787144]
["bitfinex","BTCUSD",1724086050455,0.00090311,58571.0,58570.0,1.33921581]
["bitfinex","BTCUSD",1724086050663,0.00090311,58571.0,58570.0,2.61097705]
["bitfinex","BTCUSD",1724086050874,0.00090311,58571.0,58570.0,4.11297705]
["bitfinex","BTCUSD",1724086051713,0.00190311,58571.0,58570.0,4.12697705]
["bitfinex","BTCUSD",1724086052060,0.00190311,58571.0,58570.0,4.16407213]
["bitfinex","BTCUSD",1724086052061,0.00090311,58571.0,58570.0,4.16407213]
["bitfinex","BTCUSD",1724086052324,0.00090311,58571.0,58570.0,4.11297705]
["bitfinex","BTCUSD",1724086052523,0.00090311,58571.0,58570.0,4.45444805]
["bitfinex","BTCUSD",1724086052692,0.00090311,58571.0,58570.0,4.53976313]
["bitfinex","BTCUSD",1724086052894,0.00090311,58571.0,58570.0,4.96629966]
["bitfinex","BTCUSD",1724086053098,0.00090311,58571.0,58570.0,5.0022313]
["bitfinex","BTCUSD",1724086053375,0.00090311,58571.0,58570.0,5.00451919]
["bitfinex","BTCUSD",1724086053745,0.00090311,58571.0,58570.0,4.99051919]
["bitfinex","BTCUSD",1724086054354,0.00090311,58571.0,58570.0,4.60764148]
["bitfinex","BTCUSD",1724086054528,1.1e-07,58571.0,58570.0,4.62164148]
["bitfinex","BTCUSD",1724086054771,0.000902,58585.0,58581.0,1.62049881]
["bitfinex","BTCUSD",1724086054981,0.000902,58585.0,58581.0,2.59015458]
["bitfinex","BTCUSD",1724086055349,0.000902,58585.0,58581.0,2.657116]
["bitfinex","BTCUSD",1724086055476,0.000902,58585.0,58581.0,4.157116]
["bitfinex","BTCUSD",1724086056076,0.000902,58585.0,58581.0,4.254643]
["bitfinex","BTCUSD",1724086056668,0.000902,58585.0,58581.0,4.240643]
["bitfinex","BTCUSD",1724086057098,0.000902,58585.0,58581.0,4.268643]
["bitfinex","BTCUSD",1724086057646,0.000902,58585.0,58581.0,4.254643]
["bitfinex","BTCUSD",1724086057874,0.000902,58585.0,58581.0,4.268643]
["bitfinex","BTCUSD",1724086058276,0.000902,58585.0,58581.0,4.2790362]
["bitfinex","BTCUSD",1724086060605,1e-06,58582.0,58581.0,4.2790362]
["bitfinex","BTCUSD",1724086060882,1e-06,58582.0,58581.0,4.3020362]
["bitfinex","BTCUSD",1724086063160,1e-06,58582.0,58581.0,4.25840025]
["bitfinex","BTCUSD",1724086063362,1e-06,58582.0,58581.0,4.3020362]
["bitfinex","BTCUSD",1724086064394,0.00083721,58589.0,58588.0,0.00536781]
["bitfinex","BTCUSD",1724086064744,2.1e-07,58589.0,58588.0,1.52830689]
["bitfinex","BTCUSD",1724086064931,2.1e-07,58589.0,58588.0,2.62916553]
["bitfinex","BTCUSD",1724086065160,0.51404632,58600.0,58598.0,0.85368019]
["bitfinex","BTCUSD",1724086065434,0.092031,58605.0,58598.0,3.30764496]
["bitfinex","BTCUSD",1724086065835,0.1391,58599.0,58598.0,3.33088432]
["bitfinex","BTCUSD",1724086067007,0.1391,58599.0,58598.0,3.34188432]
["bitfinex","BTCUSD",1724086068380,0.1391,58599.0,58598.0,3.35588432]
["bitfinex","BTCUSD",1724086068581,0.0756,58599.0,58598.0,3.35588432]
["bitfinex","BTCUSD",1724086068884,0.0756,58599.0,58598.0,3.35204098]
["bitfinex","BTCUSD",1724086069069,0.0756,58599.0,58598.0,3.35504098]
["bitfinex","BTCUSD",1724086069266,0.0756,58599.0,58598.0,3.36804098]
["bitfinex","BTCUSD",1724086071681,0.0756,58599.0,58598.0,3.02673298]
["bitfinex","BTCUSD",1724086074490,0.076502,58599.0,58598.0,3.02673298]
["bitfinex","BTCUSD",1724086078223,0.001102,58599.0,58598.0,3.36804098]
["bitfinex","BTCUSD",1724086078421,0.001102,58599.0,58598.0,3.3709986]
["bitfinex","BTCUSD",1724086078773,0.001102,58599.0,58598.0,3.5195986]
["bitfinex","BTCUSD",1724086079314,0.001102,58599.0,58598.0,3.8609066]
["bitfinex","BTCUSD",1724086079715,0.001102,58599.0,58598.0,3.8629066]
["bitfinex","BTCUSD",1724086079893,0.001102,58599.0,58598.0,3.51764098]
["bitfinex","BTCUSD",1724086080734,0.001102,58599.0,58598.0,3.85894898]
["bitfinex","BTCUSD",1724086081134,0.001102,58599.0,58598.0,3.8609066]
["bitfinex","BTCUSD",1724086081376,0.001102,58599.0,58598.0,3.8629066]
["bitfinex","BTCUSD",1724086082685,0.001102,58599.0,58598.0,3.85894898]
["bitfinex","BTCUSD",1724086083598,0.001102,58599.0,58598.0,3.51764098]
["bitfinex","BTCUSD",1724086084012,0.001102,58599.0,58598.0,3.51664098]
["bitfinex","BTCUSD",1724086084212,0.001102,58599.0,58598.0,3.51764098]
["bitfinex","BTCUSD",1724086084826,0.001102,58599.0,58598.0,3.43524098]
["bitfinex","BTCUSD",1724086085030,0.001102,58599.0,58598.0,3.5156986]
["bitfinex","BTCUSD",1724086085324,0.001102,58599.0,58598.0,3.8570066]
["bitfinex","BTCUSD",1724086085952,1e-06,58599.0,58598.0,4.1983146]
["bitfinex","BTCUSD",1724086086161,0.009031,58605.0,58598.0,4.1983146]
["bitfinex","BTCUSD",1724086086162,0.009031,58605.0,58604.0,2.02746881]
["bitfinex","BTCUSD",1724086086363,0.009031,58605.0,58604.0,2.59091758]
["bitfinex","BTCUSD",1724086086567,0.009031,58605.0,58604.0,2.6133234]
["bitfinex","BTCUSD",1724086087180,0.009031,58605.0,58604.0,2.65695935]
["bitfinex","BTCUSD",1724086087383,0.009031,58605.0,58604.0,2.65300173]
["bitfinex","BTCUSD",1724086087587,0.009031,58605.0,58604.0,2.6113234]
["bitfinex","BTCUSD",1724086087995,0.009031,58605.0,58604.0,2.6133234]
["bitfinex","BTCUSD",1724086088208,0.009031,58605.0,58604.0,2.65695935]
["bitfinex","BTCUSD",1724086088580,0.009031,58605.0,58604.0,2.66718863]
["bitfinex","BTCUSD",1724086089313,0.009031,58605.0,58604.0,2.68118863]
["bitfinex","BTCUSD",1724086089750,0.009031,58605.0,58604.0,4.17723101]
["bitfinex","BTCUSD",1724086089957,0.009031,58605.0,58604.0,3.98849506]
["bitfinex","BTCUSD",1724086091452,0.009031,58605.0,58604.0,4.00249506]
["bitfinex","BTCUSD",1724086091845,0.009031,58605.0,58604.0,3.66022206]
["bitfinex","BTCUSD",1724086094313,0.009031,58605.0,58604.0,3.36812206]
["bitfinex","BTCUSD",1724086094519,0.090531,58605.0,58604.0,3.36812206]
["bitfinex","BTCUSD",1724086094927,0.154431,58605.0,58604.0,2.75550029]
["bitfinex","BTCUSD",1724086095137,0.154431,58605.0,58604.0,2.74150029]
["bitfinex","BTCUSD",1724086095338,0.154431,58605.0,58604.0,2.72750029]
["bitfinex","BTCUSD",1724086095544,0.154431,58605.0,58604.0,2.74150029]
["bitfinex","BTCUSD",1724086096136,0.154431,58605.0,58604.0,2.75250029]
["bitfinex","BTCUSD",1724086096341,0.154431,58605.0,58604.0,2.85250029]
["bitfinex","BTCUSD",1724086097210,0.154431,58605.0,58604.0,2.83850029]
["bitfinex","BTCUSD",1724086097357,0.154431,58605.0,58604.0,2.84750029]
["bitfinex","BTCUSD",1724086098041,0.154431,58605.0,58604.0,3.36012206]
["bitfinex","BTCUSD",1724086098452,0.009031,58605.0,58604.0,3.65222206]
["bitfinex","BTCUSD",1724086098672,0.0080648,58605.0,58604.0,3.65222206]
["bitfinex","BTCUSD",1724086099121,0.0080648,58605.0,58604.0,3.36012206]
["bitfinex","BTCUSD",1724086099932,0.1508648,58605.0,58604.0,2.84750029]
["bitfinex","BTCUSD",1724086100562,0.1508648,58605.0,58604.0,2.83727101]
["bitfinex","BTCUSD",1724086100978,0.1508648,58605.0,58604.0,2.49599801]
["bitfinex","BTCUSD",1724086101594,0.16022678,58605.0,58604.0,2.49599801]
["bitfinex","BTCUSD",1724086101805,0.16022678,58605.0,58604.0,0.65472501]
["bitfinex","BTCUSD",1724086102020,0.3214978,58605.0,58604.0,0.04240582]
["bitfinex","BTCUSD",1724086102226,0.33085882,58605.0,58604.0,0.04240582]
["bitfinex","BTCUSD",1724086102434,0.67212582,58605.0,58604.0,0.04240582]
["bitfinex","BTCUSD",1724086102855,1.01339282,58605.0,58604.0,0.03140582]
["bitfinex","BTCUSD",1724086103070,1.66339698,58605.0,58604.0,0.03140582]
["bitfinex","BTCUSD",1724086103281,1.66339698,58605.0,58604.0,0.009]
["bitfinex","BTCUSD",1724086103282,1.32212998,58605.0,58604.0,0.009]
["bitfinex","BTCUSD",1724086103489,1.32212998,58605.0,58604.0,0.018]
["bitfinex","BTCUSD",1724086103490,1.34512998,58605.0,58604.0,0.018]
["bitfinex","BTCUSD",1724086103700,1.34512998,58605.0,58604.0,0.009]
["bitfinex","BTCUSD",1724086104124,1.33576896,58605.0,58604.0,0.009]
["bitfinex","BTCUSD",1724086104315,1.20774321,58605.0,58604.0,0.016]
["bitfinex","BTCUSD",1724086104525,1.20774321,58605.0,58604.0,0.007]
["bitfinex","BTCUSD",1724086104941,1.20774321,58605.0,58604.0,0.006]
["bitfinex","BTCUSD",1724086105146,0.0781,58601.0,58598.0,0.170653]
["bitfinex","BTCUSD",1724086105399,0.0781,58599.0,58595.0,0.00041019]
["bitfinex","BTCUSD",1724086105606,0.00936264,58598.0,58596.0,0.170659]
["bitfinex","BTCUSD",1724086105861,0.1441,58597.0,58596.0,0.170659]
["bitfinex","BTCUSD",1724086106093,0.15346264,58597.0,58596.0,0.61238919]
["bitfinex","BTCUSD",1724086106803,0.1441,58597.0,58596.0,0.27106919]
["bitfinex","BTCUSD",1724086107003,0.15346385,58597.0,58596.0,0.270659]
["bitfinex","BTCUSD",1724086107427,0.0829,58594.0,58590.0,0.00041019]
["bitfinex","BTCUSD",1724086107631,0.0829,58592.0,58589.0,0.00082]
["bitfinex","BTCUSD",1724086107925,0.1493,58592.0,58591.0,0.170673]
["bitfinex","BTCUSD",1724086108170,0.15866324,58592.0,58591.0,0.51243219]
["bitfinex","BTCUSD",1724086108385,0.15866333,58592.0,58591.0,0.51243219]
["bitfinex","BTCUSD",1724086108805,0.1493,58592.0,58591.0,0.85378119]
["bitfinex","BTCUSD",1724086109697,0.1493,58592.0,58591.0,0.86178119]
["bitfinex","BTCUSD",1724086111300,0.1493,58592.0,58591.0,0.861371]
["bitfinex","BTCUSD",1724086111507,0.1493,58592.0,58591.0,0.520022]
["bitfinex","BTCUSD",1724086111933,0.15866013,58592.0,58591.0,2.367371]
["bitfinex","BTCUSD",1724086112302,0.15866013,58592.0,58591.0,0.526022]
["bitfinex","BTCUSD",1724086112507,0.1493,58592.0,58591.0,0.526022]
["bitfinex","BTCUSD",1724086112704,0.1493,58592.0,58591.0,0.867371]
["bitfinex","BTCUSD",1724086113391,0.1493,58592.0,58591.0,0.526022]
["bitfinex","BTCUSD",1724086114431,0.1493,58592.0,58591.0,0.867371]
["bitfinex","BTCUSD",1724086114612,0.1493,58592.0,58591.0,0.526022]
["bitfinex","BTCUSD",1724086115616,0.1493,58592.0,58591.0,0.52643219]
["bitfinex","BTCUSD",1724086116325,0.1493,58592.0,58591.0,2.02643219]
["bitfinex","BTCUSD",1724086116551,0.1493,58592.0,58591.0,2.36778119]
["bitfinex","BTCUSD",1724086116766,0.0829,58592.0,58591.0,2.36778119]
["bitfinex","BTCUSD",1724086116994,0.0829,58592.0,58591.0,2.70913019]
["bitfinex","BTCUSD",1724086117606,0.0603,58595.0,58594.0,0.853327]
["bitfinex","BTCUSD",1724086117607,0.1357,58595.0,58594.0,0.853327]
["bitfinex","BTCUSD",1724086117814,0.0754,58595.0,58594.0,0.85373719]
["bitfinex","BTCUSD",1724086118074,0.0754,58595.0,58594.0,1.29506819]
["bitfinex","BTCUSD",1724086118633,0.0754,58595.0,58594.0,1.30306819]
["bitfinex","BTCUSD",1724086121240,0.0754,58595.0,58594.0,2.80306819]
["bitfinex","BTCUSD",1724086122610,0.0754,58595.0,58594.0,2.82554916]
["bitfinex","BTCUSD",1724086123304,0.08475968,58595.0,58594.0,2.82554916]
["bitfinex","BTCUSD",1724086124405,0.00935968,58595.0,58594.0,2.82554916]
["bitfinex","BTCUSD",1724086124836,0.0606,58598.0,58597.0,0.85369519]
["bitfinex","BTCUSD",1724086125059,0.06995961,58598.0,58597.0,0.85369519]
["bitfinex","BTCUSD",1724086125268,0.06995961,58598.0,58597.0,0.87617438]
["bitfinex","BTCUSD",1724086125473,0.06995999,58598.0,58597.0,0.87617438]
["bitfinex","BTCUSD",1724086125881,0.14695999,58598.0,58597.0,0.87576419]
["bitfinex","BTCUSD",1724086127486,0.31761399,58598.0,58597.0,0.02247919]
["bitfinex","BTCUSD",1724086127682,0.65892199,58598.0,58597.0,0.02247919]
["bitfinex","BTCUSD",1724086127892,0.1462,58597.0,58594.0,0.170664]
["bitfinex","BTCUSD",1724086128084,0.1462,58595.0,58594.0,0.170664]
["bitfinex","BTCUSD",1724086128235,0.15555999,58595.0,58594.0,0.170664]
["bitfinex","BTCUSD",1724086128646,0.15555999,58595.0,58594.0,0.511995]
["bitfinex","BTCUSD",1724086128985,0.15555999,58595.0,58594.0,0.170664]
["bitfinex","BTCUSD",1724086129188,0.15555999,58595.0,58594.0,0.172664]
["bitfinex","BTCUSD",1724086129406,0.15555999,58595.0,58594.0,0.172665]
["bitfinex","BTCUSD",1724086129586,0.15555999,58595.0,58594.0,0.170665]
["bitfinex","BTCUSD",1724086130526,0.15555999,58595.0,58594.0,0.511996]
["bitfinex","BTCUSD",1724086130791,0.15555999,58595.0,58594.0,0.170665]
["bitfinex","BTCUSD",1724086130982,0.15555999,58595.0,58594.0,0.175665]
["bitfinex","BTCUSD",1724086131183,0.15555999,58595.0,58594.0,0.516996]
["bitfinex","BTCUSD",1724086131347,0.15555999,58595.0,58594.0,0.51740619]
["bitfinex","BTCUSD",1724086131548,0.15555999,58595.0,58594.0,2.02040619]
["bitfinex","BTCUSD",1724086131749,0.15555999,58595.0,58594.0,2.36173719]
["bitfinex","BTCUSD",1724086132151,0.09215999,58595.0,58594.0,2.70306819]
["bitfinex","BTCUSD",1724086132358,0.09215999,58595.0,58594.0,3.65124796]
["bitfinex","BTCUSD",1724086132359,0.00935999,58595.0,58594.0,3.65124796]
["bitfinex","BTCUSD",1724086132561,0.00902001,58606.0,58604.0,0.918682]
["bitfinex","BTCUSD",1724086132716,0.01743057,58605.0,58604.0,2.19274977]
["bitfinex","BTCUSD",1724086132912,0.01743057,58605.0,58604.0,2.29274977]
["bitfinex","BTCUSD",1724086132913,0.0080648,58605.0,58604.0,2.29274977]
["bitfinex","BTCUSD",1724086133116,0.0080648,58605.0,58604.0,3.79511758]
["bitfinex","BTCUSD",1724086133400,0.0080648,58605.0,58604.0,3.79711758]
["bitfinex","BTCUSD",1724086133528,0.0080648,58605.0,58604.0,3.79315996]
["bitfinex","BTCUSD",1724086134156,0.0080648,58605.0,58604.0,3.80715996]
["bitfinex","BTCUSD",1724086134365,0.0080648,58605.0,58604.0,3.82511758]
["bitfinex","BTCUSD",1724086134569,0.0080648,58605.0,58604.0,3.81111758]
["bitfinex","BTCUSD",1724086134770,0.0080648,58605.0,58604.0,3.82511758]
["bitfinex","BTCUSD",1724086135365,0.0080648,58605.0,58604.0,3.82115996]
["bitfinex","BTCUSD",1724086135581,0.0080648,58605.0,58604.0,3.82311758]
["bitfinex","BTCUSD",1724086135851,0.0080648,58605.0,58604.0,3.83326518]
["bitfinex","BTCUSD",1724086136057,0.0080648,58605.0,58604.0,3.83526518]
["bitfinex","BTCUSD",1724086136411,0.0080648,58605.0,58604.0,4.17653818]
["bitfinex","BTCUSD",1724086137466,0.0080648,58605.0,58604.0,4.14853818]
["bitfinex","BTCUSD",1724086137677,0.0080648,58605.0,58604.0,4.17099997]
["bitfinex","BTCUSD",1724086137873,0.0080648,58605.0,58604.0,4.18499997]
["bitfinex","BTCUSD",1724086138311,0.009031,58614.0,58609.0,1.88020981]
["bitfinex","BTCUSD",1724086138519,0.009031,58614.0,58613.0,0.94939881]
["bitfinex","BTCUSD",1724086138731,0.009031,58614.0,58613.0,1.80123196]
["bitfinex","BTCUSD",1724086138956,0.009031,58614.0,58613.0,4.00599785]
["bitfinex","BTCUSD",1724086139130,0.009031,58614.0,58613.0,4.10599785]
["bitfinex","BTCUSD",1724086139336,0.009031,58614.0,58613.0,4.10795547]
["bitfinex","BTCUSD",1724086139762,0.009031,58614.0,58613.0,4.10995547]
["bitfinex","BTCUSD",1724086140158,0.009031,58614.0,58613.0,4.10599785]
["bitfinex","BTCUSD",1724086140360,0.009031,58614.0,58613.0,3.77877685]
["bitfinex","BTCUSD",1724086140517,0.009031,58614.0,58613.0,3.78907593]
["bitfinex","BTCUSD",1724086141279,0.009031,58614.0,58613.0,3.80307593]
["bitfinex","BTCUSD",1724086141478,0.009031,58614.0,58613.0,3.80703355]
["bitfinex","BTCUSD",1724086141819,0.009031,58614.0,58613.0,4.14825455]
["bitfinex","BTCUSD",1724086142064,0.009031,58614.0,58613.0,3.80307593]
["bitfinex","BTCUSD",1724086142534,0.009031,58614.0,58613.0,4.14825455]
["bitfinex","BTCUSD",1724086142739,0.009031,58614.0,58613.0,3.81125431]
["bitfinex","BTCUSD",1724086143036,0.009031,58614.0,58613.0,3.80729669]
["bitfinex","BTCUSD",1724086143298,0.009031,58614.0,58613.0,3.80925431]
["bitfinex","BTCUSD",1724086143457,0.009031,58614.0,58613.0,3.81125431]
["bitfinex","BTCUSD",1724086144004,0.009031,58614.0,58613.0,4.15247531]
["bitfinex","BTCUSD",1724086144585,0.009031,58614.0,58613.0,3.80729669]
["bitfinex","BTCUSD",1724086145189,0.009031,58614.0,58613.0,3.80703355]
["bitfinex","BTCUSD",1724086145363,0.009031,58614.0,58613.0,4.14825455]
["bitfinex","BTCUSD",1724086146991,0.0002,58639.0,58618.0,1.95582381]
["bitfinex","BTCUSD",1724086146992,0.0796,58632.0,58618.0,1.95582381]
["bitfinex","BTCUSD",1724086147193,0.0796,58632.0,58618.0,2.22917258]
["bitfinex","BTCUSD",1724086147584,0.0796,58632.0,58618.0,3.72917258]
["bitfinex","BTCUSD",1724086147789,0.0796,58632.0,58618.0,3.74752779]
["bitfinex","BTCUSD",1724086147949,0.0831,58623.0,58618.0,3.32943579]
["bitfinex","BTCUSD",1724086148150,0.0002,58639.0,58618.0,3.32943579]
["bitfinex","BTCUSD",1724086148151,0.0831,58626.0,58618.0,3.32943579]
["bitfinex","BTCUSD",1724086148353,0.0831,58626.0,58618.0,3.34339341]
["bitfinex","BTCUSD",1724086148569,0.0831,58626.0,58618.0,3.35539341]
["bitfinex","BTCUSD",1724086149365,0.0632,58628.0,58618.0,3.35539341]
["bitfinex","BTCUSD",1724086149974,0.0807,58629.0,58618.0,3.77652779]
["bitfinex","BTCUSD",1724086151049,0.0807,58629.0,58618.0,3.7807474]
["bitfinex","BTCUSD",1724086151671,0.0807,58629.0,58618.0,3.78470502]
["bitfinex","BTCUSD",1724086152492,0.0807,58629.0,58618.0,3.78048541]
["bitfinex","BTCUSD",1724086153108,0.0807,58629.0,58618.0,3.77652779]
["bitfinex","BTCUSD",1724086153440,0.0807,58629.0,58618.0,3.77552779]
["bitfinex","BTCUSD",1724086154261,0.0615,58631.0,58618.0,3.69362779]
["bitfinex","BTCUSD",1724086154262,0.0813,58622.0,58618.0,3.69362779]
["bitfinex","BTCUSD",1724086154472,0.0813,58622.0,58618.0,3.35243579]
["bitfinex","BTCUSD",1724086154701,0.1444,58622.0,58618.0,3.35243579]
["bitfinex","BTCUSD",1724086156524,0.0813,58622.0,58618.0,3.35243579]
["bitfinex","BTCUSD",1724086158974,0.001102,58619.0,58618.0,3.35243579]
["bitfinex","BTCUSD",1724086161328,0.00069129,58619.0,58618.0,3.35539341]
["bitfinex","BTCUSD",1724086161707,0.00069129,58619.0,58618.0,3.35243579]
["bitfinex","BTCUSD",1724086169277,0.00069129,58619.0,58618.0,3.34243579]
["bitfinex","BTCUSD",1724086169502,0.00069129,58619.0,58618.0,3.35643579]
["bitfinex","BTCUSD",1724086169834,0.00069129,58619.0,58618.0,3.49963579]
["bitfinex","BTCUSD",1724086170255,0.00069129,58619.0,58618.0,3.48663579]
["bitfinex","BTCUSD",1724086170462,0.00069129,58619.0,58618.0,3.50063579]
["bitfinex","BTCUSD",1724086171534,0.00069129,58619.0,58618.0,3.50159341]
["bitfinex","BTCUSD",1724086172027,0.00069129,58619.0,58618.0,3.84378541]
["bitfinex","BTCUSD",1724086172251,0.00069129,58619.0,58618.0,3.50063579]
["bitfinex","BTCUSD",1724086172687,0.00069129,58619.0,58618.0,3.84282779]
["bitfinex","BTCUSD",1724086174481,0.00069129,58619.0,58618.0,3.96158541]
["bitfinex","BTCUSD",1724086175052,0.00069129,58619.0,58618.0,3.95962779]
["bitfinex","BTCUSD",1724086176425,0.00069129,58619.0,58618.0,3.96158541]
["bitfinex","BTCUSD",1724086177039,0.00069129,58619.0,58618.0,3.95962779]
["bitfinex","BTCUSD",1724086178367,0.00069129,58619.0,58618.0,4.46488106]
["bitfinex","BTCUSD",1724086179166,0.00069129,58619.0,58618.0,4.12368906]
["bitfinex","BTCUSD",1724086179432,0.00069129,58619.0,58618.0,3.73577136]
["bitfinex","BTCUSD",1724086179638,0.00069129,58619.0,58618.0,3.85257136]
["bitfinex","BTCUSD",1724086179848,0.00069129,58619.0,58618.0,3.9806149]
["bitfinex","BTCUSD",1724086181931,0.00069129,58619.0,58618.0,3.98062824]
["bitfinex","BTCUSD",1724086183170,0.00069129,58619.0,58618.0,3.98062912]
["bitfinex","BTCUSD",1724086186532,0.00069129,58619.0,58618.0,3.98063233]
["bitfinex","BTCUSD",1724086187571,0.00069129,58619.0,58618.0,3.85258195]
["bitfinex","BTCUSD",1724086191199,0.00069129,58619.0,58618.0,3.85257522]
["bitfinex","BTCUSD",1724086195174,0.00069129,58619.0,58618.0,3.85339522]
["bitfinex","BTCUSD",1724086195876,0.00069129,58619.0,58618.0,3.85339393]
["bitfinex","BTCUSD",1724086197048,0.00069129,58619.0,58618.0,4.27178593]
["bitfinex","BTCUSD",1724086197258,0.00069129,58619.0,58618.0,4.33578593]
["bitfinex","BTCUSD",1724086197478,0.00069129,58619.0,58618.0,4.33774355]
["bitfinex","BTCUSD",1724086197703,0.00069129,58619.0,58618.0,5.02107201]
["bitfinex","BTCUSD",1724086197919,0.00069129,58619.0,58618.0,5.36226401]
["bitfinex","BTCUSD",1724086198151,0.00069129,58619.0,58618.0,5.02307201]
["bitfinex","BTCUSD",1724086198390,2.9e-07,58619.0,58618.0,4.86939501]
["bitfinex","BTCUSD",1724086198631,0.00902001,58620.0,58619.0,1.68090481]
["bitfinex","BTCUSD",1724086198871,0.00902001,58620.0,58619.0,2.70599772]
["bitfinex","BTCUSD",1724086199165,0.00902001,58620.0,58619.0,2.72824222]
["bitfinex","BTCUSD",1724086199386,0.00902001,58620.0,58619.0,4.22624222]
["bitfinex","BTCUSD",1724086199601,0.00902001,58620.0,58619.0,4.3410846]
["bitfinex","BTCUSD",1724086199816,0.00902001,58620.0,58619.0,4.3068646]
["bitfinex","BTCUSD",1724086200023,0.00902001,58620.0,58619.0,4.3308457]
["bitfinex","BTCUSD",1724086200237,0.00902001,58620.0,58619.0,4.87444077]
["bitfinex","BTCUSD",1724086200479,0.00902001,58620.0,58619.0,4.84839839]
["bitfinex","BTCUSD",1724086200724,0.00902001,58620.0,58619.0,4.85039839]
["bitfinex","BTCUSD",1724086200964,0.00902001,58620.0,58619.0,3.97046518]
["bitfinex","BTCUSD",1724086201205,0.00902001,58620.0,58619.0,4.35296867]
["bitfinex","BTCUSD",1724086201449,0.00902001,58620.0,58619.0,2.47644567]
["bitfinex","BTCUSD",1724086201687,0.00902001,58620.0,58619.0,2.46244567]
["bitfinex","BTCUSD",1724086202175,0.00902001,58620.0,58619.0,2.44844567]
["bitfinex","BTCUSD",1724086202422,0.00902001,58620.0,58619.0,2.46244567]
["bitfinex","BTCUSD",1724086203241,0.009031,58630.0,58629.0,0.00536781]
["bitfinex","BTCUSD",1724086203499,0.009031,58630.0,58629.0,0.35871658]
["bitfinex","BTCUSD",1724086203761,0.009031,58630.0,58629.0,0.93794412]
["bitfinex","BTCUSD",1724086204004,0.009031,58630.0,58629.0,2.43575927]
["bitfinex","BTCUSD",1724086204278,0.009031,58630.0,58629.0,2.46134365]
["bitfinex","BTCUSD",1724086204578,0.009031,58630.0,58629.0,2.35900614]
["bitfinex","BTCUSD",1724086204824,0.009031,58630.0,58629.0,2.44950614]
["bitfinex","BTCUSD",1724086205591,0.009031,58630.0,58629.0,2.46350614]
["bitfinex","BTCUSD",1724086206525,0.009031,58630.0,58629.0,2.63454852]
["bitfinex","BTCUSD",1724086206784,0.009031,58630.0,58629.0,2.63650614]
["bitfinex","BTCUSD",1724086207080,0.009031,58630.0,58629.0,2.63850614]
["bitfinex","BTCUSD",1724086207775,0.009031,58630.0,58629.0,2.63449887]
["bitfinex","BTCUSD",1724086208232,0.009031,58630.0,58629.0,2.63872034]
["bitfinex","BTCUSD",1724086208464,0.009031,58630.0,58629.0,2.76840026]
["bitfinex","BTCUSD",1724086208696,0.009031,58630.0,58629.0,2.77844846]
["bitfinex","BTCUSD",1724086209202,0.009031,58630.0,58629.0,2.65272616]
["bitfinex","BTCUSD",1724086209439,0.009031,58630.0,58629.0,2.78044734]
["bitfinex","BTCUSD",1724086209693,0.009031,58630.0,58629.0,2.7804147]
["bitfinex","BTCUSD",1724086209928,0.009031,58630.0,58629.0,2.77645708]
["bitfinex","BTCUSD",1724086210560,0.073431,58630.0,58629.0,2.33773561]
["bitfinex","BTCUSD",1724086210828,0.073431,58630.0,58629.0,1.88288735]
["bitfinex","BTCUSD",1724086211098,0.009031,58630.0,58629.0,1.88288617]
["bitfinex","BTCUSD",1724086211331,0.009031,58630.0,58629.0,1.88388655]
["bitfinex","BTCUSD",1724086211578,0.009031,58630.0,58629.0,2.31715265]
["bitfinex","BTCUSD",1724086211809,0.009031,58630.0,58629.0,2.35761148]
["bitfinex","BTCUSD",1724086212045,0.009031,58630.0,58629.0,2.35365386]
["bitfinex","BTCUSD",1724086212515,0.009031,58630.0,58629.0,2.45575664]
["bitfinex","BTCUSD",1724086213213,0.009031,58630.0,58629.0,2.45771426]
["bitfinex","BTCUSD",1724086214183,0.00022625,58630.0,58629.0,2.48524241]
["bitfinex","BTCUSD",1724086214391,0.0002,58639.0,58638.0,0.00536781]
["bitfinex","BTCUSD",1724086214883,0.0002,58639.0,58638.0,0.61101658]
["bitfinex","BTCUSD",1724086215112,0.0002,58639.0,58638.0,2.21101658]
["bitfinex","BTCUSD",1724086215367,0.0002,58639.0,58638.0,2.52476675]
["bitfinex","BTCUSD",1724086215604,0.0782,58652.0,58638.0,2.52476675]
["bitfinex","BTCUSD",1724086215605,0.0782,58652.0,58651.0,0.00041019]
["bitfinex","BTCUSD",1724086215827,0.0611,58655.0,58652.0,0.00041019]
["bitfinex","BTCUSD",1724086216049,0.0613,58659.0,58652.0,0.25124118]
["bitfinex","BTCUSD",1724086216261,0.0613,58659.0,58652.0,1.85660578]
["bitfinex","BTCUSD",1724086216262,0.1384,58659.0,58652.0,1.85660578]
["bitfinex","BTCUSD",1724086216490,0.0773,58659.0,58652.0,1.79864394]
["bitfinex","BTCUSD",1724086216717,0.0002,58659.0,58652.0,1.79664394]
["bitfinex","BTCUSD",1724086217123,0.0002,58659.0,58652.0,1.79864394]
["bitfinex","BTCUSD",1724086217340,0.0002,58659.0,58652.0,1.81264394]
["bitfinex","BTCUSD",1724086217544,0.0002,58659.0,58652.0,1.79864394]
["bitfinex","BTCUSD",1724086219956,0.00902001,58658.0,58657.0,0.77079724]
["bitfinex","BTCUSD",1724086220196,0.00902001,58658.0,58657.0,2.72522977]
["bitfinex","BTCUSD",1724086220412,0.00902001,58664.0,58663.0,0.29716781]
["bitfinex","BTCUSD",1724086220626,0.00902001,58664.0,58663.0,0.64982492]
["bitfinex","BTCUSD",1724086220837,0.00902001,58664.0,58663.0,0.67161614]
["bitfinex","BTCUSD",1724086221048,0.00902001,58664.0,58663.0,2.17161614]
["bitfinex","BTCUSD",1724086221891,0.00902001,58664.0,58663.0,2.18561614]
["bitfinex","BTCUSD",1724086222589,0.00902001,58664.0,58663.0,2.19556172]
["bitfinex","BTCUSD",1724086222796,0.00902001,58664.0,58663.0,2.19215338]
["bitfinex","BTCUSD",1724086223009,0.00902001,58664.0,58663.0,2.12429576]
["bitfinex","BTCUSD",1724086223210,0.00902001,58664.0,58663.0,2.12625338]
["bitfinex","BTCUSD",1724086223625,0.0631,58674.0,58663.0,2.12625338]
["bitfinex","BTCUSD",1724086223626,0.05614002,58674.0,58673.0,0.00041019]
["bitfinex","BTCUSD",1724086223832,0.0753,58675.0,58673.0,0.00041019]
["bitfinex","BTCUSD",1724086223833,0.0753,58675.0,58674.0,0.00041019]
["bitfinex","BTCUSD",1724086224045,0.00902001,58698.0,58677.0,0.00041019]
["bitfinex","BTCUSD",1724086224046,0.08432001,58678.0,58677.0,0.00041019]
["bitfinex","BTCUSD",1724086224275,0.08432001,58678.0,58677.0,0.17175896]
["bitfinex","BTCUSD",1724086224491,0.08432001,58678.0,58677.0,1.46472996]
["bitfinex","BTCUSD",1724086224698,0.08432001,58678.0,58677.0,1.48647765]
["bitfinex","BTCUSD",1724086224924,0.08432001,58678.0,58677.0,2.98647765]
["bitfinex","BTCUSD",1724086225168,0.08432001,58678.0,58677.0,3.32732665]
["bitfinex","BTCUSD",1724086225659,0.08432001,58678.0,58677.0,3.33732665]
["bitfinex","BTCUSD",1724086226104,0.08432001,58678.0,58677.0,3.35032665]
["bitfinex","BTCUSD",1724086226595,0.08432001,58678.0,58677.0,3.00947765]
["bitfinex","BTCUSD",1724086226823,0.14822001,58678.0,58677.0,0.99686969]
["bitfinex","BTCUSD",1724086227925,0.14822001,58678.0,58677.0,0.56024052]
["bitfinex","BTCUSD",1724086228337,0.14822001,58678.0,58677.0,2.06024052]
["bitfinex","BTCUSD",1724086228745,0.14822001,58678.0,58677.0,0.56024052]
["bitfinex","BTCUSD",1724086229363,0.14822001,58678.0,58677.0,0.89727988]
["bitfinex","BTCUSD",1724086229567,0.14822001,58678.0,58677.0,0.99727988]
["bitfinex","BTCUSD",1724086232090,0.14822001,58678.0,58677.0,0.99686969]
["bitfinex","BTCUSD",1724086232518,0.14822001,58678.0,58677.0,0.99727988]
["bitfinex","BTCUSD",1724086232926,0.14822001,58678.0,58677.0,0.65643088]
["bitfinex","BTCUSD",1724086233366,0.14822001,58678.0,58677.0,2.15643088]
["bitfinex","BTCUSD",1724086233799,0.14822001,58678.0,58677.0,2.15602069]
["bitfinex","BTCUSD",1724086235065,0.14822001,58678.0,58677.0,2.83771869]
["bitfinex","BTCUSD",1724086235287,0.14822001,58678.0,58677.0,2.83812888]
["bitfinex","BTCUSD",1724086236768,0.14822001,58678.0,58677.0,2.84820231]
["bitfinex","BTCUSD",1724086238958,0.14822001,58678.0,58677.0,0.31517169]
["bitfinex","BTCUSD",1724086239170,0.14822001,58678.0,58677.0,0.65602069]
["bitfinex","BTCUSD",1724086239370,0.1651272,58678.0,58677.0,0.65602069]
["bitfinex","BTCUSD",1724086239574,0.14822001,58678.0,58677.0,0.14474769]
["bitfinex","BTCUSD",1724086239780,0.14822001,58678.0,58677.0,0.04474769]
["bitfinex","BTCUSD",1724086239990,1.80431878,58678.0,58677.0,0.04474769]
["bitfinex","BTCUSD",1724086240200,0.145,58660.0,58655.0,0.00041019]
["bitfinex","BTCUSD",1724086240421,0.145,58660.0,58655.0,0.340971]
["bitfinex","BTCUSD",1724086240422,0.0809,58659.0,58655.0,0.340971]
["bitfinex","BTCUSD",1724086240644,0.0809,58659.0,58654.0,2.01404632]
["bitfinex","BTCUSD",1724086240645,0.0809,58659.0,58654.0,1.5]
["bitfinex","BTCUSD",1724086241070,0.405048,58660.0,58654.0,1.67049]
["bitfinex","BTCUSD",1724086241071,0.0809,58656.0,58654.0,1.67049]
["bitfinex","BTCUSD",1724086241279,0.0809,58656.0,58655.0,0.170488]
["bitfinex","BTCUSD",1724086241507,0.0809,58656.0,58655.0,0.511464]
["bitfinex","BTCUSD",1724086241724,0.0809,58656.0,58655.0,0.85244]
["bitfinex","BTCUSD",1724086242145,0.0809,58656.0,58655.0,1.29382619]
["bitfinex","BTCUSD",1724086242352,0.1393,58660.0,58659.0,0.85279219]
["bitfinex","BTCUSD",1724086242558,0.0752,58660.0,58659.0,0.85279219]
["bitfinex","BTCUSD",1724086242778,0.0752,58660.0,58659.0,0.97620535]
["bitfinex","BTCUSD",1724086242988,0.0752,58660.0,58659.0,1.31715835]
["bitfinex","BTCUSD",1724086244274,0.0752,58666.0,58663.0,0.00041019]
["bitfinex","BTCUSD",1724086244492,0.0752,58666.0,58659.0,0.12341316]
["bitfinex","BTCUSD",1724086244493,0.0752,58666.0,58665.0,0.51178719]
["bitfinex","BTCUSD",1724086244701,0.0845721,58666.0,58665.0,0.95270519]
["bitfinex","BTCUSD",1724086244914,0.0845721,58666.0,58665.0,2.79362319]
["bitfinex","BTCUSD",1724086245388,0.17944301,58678.0,58668.0,0.00041019]
["bitfinex","BTCUSD",1724086245389,0.00902001,58678.0,58668.0,0.00041019]
["bitfinex","BTCUSD",1724086245619,0.00902001,58678.0,58677.0,0.17083419]
["bitfinex","BTCUSD",1724086245825,0.01839288,58678.0,58677.0,0.17083419]
["bitfinex","BTCUSD",1724086246039,0.16189288,58678.0,58677.0,0.17083419]
["bitfinex","BTCUSD",1724086246244,0.16189288,58678.0,58677.0,0.19422318]
["bitfinex","BTCUSD",1724086246451,0.16189288,58678.0,58677.0,0.19381299]
["bitfinex","BTCUSD",1724086246658,0.16189288,58678.0,58677.0,0.19422318]
["bitfinex","BTCUSD",1724086247082,0.16189288,58678.0,58677.0,0.53507218]
["bitfinex","BTCUSD",1724086247083,0.16189344,58678.0,58677.0,0.53507218]
["bitfinex","BTCUSD",1724086247288,0.16189344,58678.0,58677.0,0.53607218]
["bitfinex","BTCUSD",1724086247289,0.17289344,58678.0,58677.0,0.53607218]
["bitfinex","BTCUSD",1724086247506,0.17289344,58678.0,58677.0,0.87692118]
["bitfinex","BTCUSD",1724086247715,0.18389344,58678.0,58677.0,0.87692118]
["bitfinex","BTCUSD",1724086248377,0.18389344,58678.0,58677.0,0.53566199]
["bitfinex","BTCUSD",1724086248796,0.18389344,58678.0,58677.0,0.87692118]
["bitfinex","BTCUSD",1724086249009,0.10659344,58678.0,58677.0,2.37692118]
["bitfinex","BTCUSD",1724086249233,0.09922001,58678.0,58677.0,2.81777018]
["bitfinex","BTCUSD",1724086249452,0.02202001,58678.0,58677.0,2.81777018]
["bitfinex","BTCUSD",1724086249872,0.01102001,58678.0,58677.0,2.81677018]
["bitfinex","BTCUSD",1724086250082,0.01302001,58678.0,58677.0,2.81677018]
["bitfinex","BTCUSD",1724086250538,0.00902001,58678.0,58677.0,3.32896795]
["bitfinex","BTCUSD",1724086250963,0.01102001,58678.0,58677.0,3.83601695]
["bitfinex","BTCUSD",1724086251178,0.01102001,58678.0,58677.0,3.850037]
["bitfinex","BTCUSD",1724086251601,0.01102001,58678.0,58677.0,3.84607938]
["bitfinex","BTCUSD",1724086252242,0.01102001,58678.0,58677.0,3.8502995]
["bitfinex","BTCUSD",1724086252455,0.01102001,58678.0,58677.0,3.85225712]
["bitfinex","BTCUSD",1724086252668,0.01102001,58678.0,58677.0,3.85425712]
["bitfinex","BTCUSD",1724086253999,0.01002001,58678.0,58677.0,3.84425712]
["bitfinex","BTCUSD",1724086254212,0.01002001,58678.0,58677.0,3.83407938]
["bitfinex","BTCUSD",1724086254640,0.01102001,58678.0,58677.0,3.84807938]
["bitfinex","BTCUSD",1724086254857,0.00902001,58678.0,58677.0,3.82407938]
["bitfinex","BTCUSD",1724086255279,0.01002001,58678.0,58677.0,3.83807938]
["bitfinex","BTCUSD",1724086255485,0.01002001,58678.0,58677.0,3.82407938]
["bitfinex","BTCUSD",1724086256132,0.01002001,58678.0,58677.0,3.83807938]
["bitfinex","BTCUSD",1724086256556,0.01002001,58678.0,58677.0,3.82407938]
["bitfinex","BTCUSD",1724086256771,0.01002001,58678.0,58677.0,3.82307938]
["bitfinex","BTCUSD",1724086257020,0.01002001,58678.0,58677.0,3.83707938]
["bitfinex","BTCUSD",1724086257235,0.01002001,58678.0,58677.0,3.43143038]
["bitfinex","BTCUSD",1724086257877,0.01002001,58678.0,58677.0,3.43225038]
["bitfinex","BTCUSD",1724086258092,0.00902001,58678.0,58677.0,3.41825038]
["bitfinex","BTCUSD",1724086258521,0.00902001,58678.0,58677.0,3.43225038]
["bitfinex","BTCUSD",1724086258733,0.00902001,58678.0,58677.0,3.41825038]
["bitfinex","BTCUSD",1724086258959,0.00902001,58678.0,58677.0,3.43225038]
["bitfinex","BTCUSD",1724086259115,0.00902001,58678.0,58677.0,3.41825038]
["bitfinex","BTCUSD",1724086259535,0.00902001,58678.0,58677.0,3.43225038]
["bitfinex","BTCUSD",1724086259942,0.00902001,58678.0,58677.0,3.41825038]
["bitfinex","BTCUSD",1724086260118,0.00902001,58678.0,58677.0,3.36785038]
["bitfinex","BTCUSD",1724086262481,0.00902001,58678.0,58677.0,3.74075038]
["bitfinex","BTCUSD",1724086263105,0.00902001,58678.0,58677.0,3.65965038]
["bitfinex","BTCUSD",1724086263672,0.00902001,58678.0,58677.0,4.145557]
["bitfinex","BTCUSD",1724086263870,0.00902001,58678.0,58677.0,4.147557]
["bitfinex","BTCUSD",1724086264107,0.00902001,58678.0,58677.0,4.149557]
["bitfinex","BTCUSD",1724086265121,0.00902001,58678.0,58677.0,4.490406]
["bitfinex","BTCUSD",1724086265805,0.00902001,58678.0,58677.0,4.48644838]
["bitfinex","BTCUSD",1724086266036,0.00902001,58678.0,58677.0,4.488406]
["bitfinex","BTCUSD",1724086266243,0.00902001,58678.0,58677.0,4.48644838]
["bitfinex","BTCUSD",1724086268975,0.00902001,58678.0,58677.0,4.40534838]
["bitfinex","BTCUSD",1724086269152,0.00902001,58678.0,58677.0,4.06449938]
["bitfinex","BTCUSD",1724086270211,0.00902001,58678.0,58677.0,3.65965038]
["bitfinex","BTCUSD",1724086270418,0.00902001,58678.0,58677.0,3.36785038]
["bitfinex","BTCUSD",1724086270419,0.09152001,58678.0,58677.0,3.36785038]
["bitfinex","BTCUSD",1724086270596,0.00902001,58678.0,58677.0,3.36785038]
["bitfinex","BTCUSD",1724086271022,0.00902001,58678.0,58677.0,3.73625038]
["bitfinex","BTCUSD",1724086271663,0.00902001,58678.0,58677.0,4.07709938]
["bitfinex","BTCUSD",1724086271891,0.00902001,58678.0,58677.0,4.139657]
["bitfinex","BTCUSD",1724086272120,0.00902001,58678.0,58677.0,4.13869938]
["bitfinex","BTCUSD",1724086272592,0.00860977,58678.0,58677.0,4.13869938]
["bitfinex","BTCUSD",1724086273549,0.00860977,58678.0,58677.0,4.482506]
["bitfinex","BTCUSD",1724086273922,0.00860977,58678.0,58677.0,4.484506]
["bitfinex","BTCUSD",1724086274492,0.00860977,58678.0,58677.0,4.48054838]
["bitfinex","BTCUSD",1724086274902,0.00860977,58678.0,58677.0,4.482506]
["bitfinex","BTCUSD",1724086275689,0.00860977,58678.0,58677.0,4.48054838]
["bitfinex","BTCUSD",1724086278347,0.00860977,58678.0,58677.0,4.13969938]
["bitfinex","BTCUSD",1724086278964,0.00860977,58678.0,58677.0,4.13869938]
["bitfinex","BTCUSD",1724086279168,0.00860977,58678.0,58677.0,4.13969938]
["bitfinex","BTCUSD",1724086279575,0.00860977,58678.0,58677.0,4.143657]
["bitfinex","BTCUSD",1724086280212,0.08822001,58698.0,58697.0,0.17077619]
["bitfinex","BTCUSD",1724086280454,0.0975887,58698.0,58697.0,1.46432096]
["bitfinex","BTCUSD",1724086280697,0.0975887,58698.0,58697.0,1.48636678]
["bitfinex","BTCUSD",1724086281622,0.0975887,58698.0,58697.0,1.49236678]
["bitfinex","BTCUSD",1724086282654,0.0975887,58698.0,58697.0,1.49636678]
["bitfinex","BTCUSD",1724086282655,0.09758995,58698.0,58697.0,1.49636678]
["bitfinex","BTCUSD",1724086283240,0.09758995,58698.0,58697.0,1.32501801]
["bitfinex","BTCUSD",1724086283699,0.09758995,58698.0,58697.0,0.99450861]
["bitfinex","BTCUSD",1724086283700,0.08822001,58698.0,58697.0,0.99450861]
["bitfinex","BTCUSD",1724086283904,0.15759314,58698.0,58697.0,0.65336642]
["bitfinex","BTCUSD",1724086284355,0.15759314,58698.0,58697.0,2.15336642]
["bitfinex","BTCUSD",1724086284557,0.15759314,58698.0,58697.0,2.49450861]
["bitfinex","BTCUSD",1724086284762,0.15759314,58698.0,58697.0,2.49409842]
["bitfinex","BTCUSD",1724086285694,0.53113455,58698.0,58697.0,1.63204582]
["bitfinex","BTCUSD",1724086285861,0.66868314,58698.0,58697.0,0.03204582]
["bitfinex","BTCUSD",1724086286065,1.00003701,58698.0,58697.0,0.03204582]
["bitfinex","BTCUSD",1724086286265,0.69061274,58698.0,58697.0,0.01]
["bitfinex","BTCUSD",1724086286564,0.66868247,58698.0,58697.0,0.01]
["bitfinex","BTCUSD",1724086286764,0.66868247,58698.0,58697.0,0.02802768]
["bitfinex","BTCUSD",1724086286972,0.66868247,58698.0,58697.0,0.02202768]
["bitfinex","BTCUSD",1724086287180,0.1397,58696.0,58693.0,0.170377]
["bitfinex","BTCUSD",1724086287357,0.08907246,58695.0,58693.0,0.170377]
["bitfinex","BTCUSD",1724086287551,0.08907246,58694.0,58692.0,1.67038]
["bitfinex","BTCUSD",1724086287766,0.1397,58694.0,58693.0,0.1]
["bitfinex","BTCUSD",1724086288041,0.14907287,58694.0,58693.0,0.270378]
["bitfinex","BTCUSD",1724086288546,0.14907287,58694.0,58693.0,0.611134]
["bitfinex","BTCUSD",1724086288547,0.1397,58694.0,58693.0,0.611134]
["bitfinex","BTCUSD",1724086288691,0.14907235,58694.0,58693.0,0.95189]
["bitfinex","BTCUSD",1724086288812,0.14907235,58694.0,58693.0,0.95289]
["bitfinex","BTCUSD",1724086289015,0.14907235,58694.0,58693.0,0.95530019]
["bitfinex","BTCUSD",1724086289213,0.14907235,58694.0,58693.0,1.29605619]
["bitfinex","BTCUSD",1724086289656,0.00937235,58694.0,58693.0,1.29605619]
["bitfinex","BTCUSD",1724086289915,0.00902001,58698.0,58697.0,0.85224019]
["bitfinex","BTCUSD",1724086290117,0.01839317,58698.0,58697.0,1.46432096]
["bitfinex","BTCUSD",1724086290323,0.00902001,58698.0,58697.0,1.46432096]
["bitfinex","BTCUSD",1724086291181,0.00902001,58698.0,58697.0,1.81105296]
["bitfinex","BTCUSD",1724086291407,0.00902001,58698.0,58697.0,3.31105296]
["bitfinex","BTCUSD",1724086291591,0.01839123,58698.0,58697.0,2.97032096]
["bitfinex","BTCUSD",1724086292208,0.01839123,58698.0,58697.0,3.37195296]
["bitfinex","BTCUSD",1724086292420,0.00902001,58698.0,58697.0,3.78998496]
["bitfinex","BTCUSD",1724086292625,0.00902001,58698.0,58697.0,3.50021731]
["bitfinex","BTCUSD",1724086292828,0.00902001,58698.0,58697.0,3.44825296]
["bitfinex","BTCUSD",1724086293042,0.00902001,58698.0,58697.0,3.45225296]
["bitfinex","BTCUSD",1724086293252,0.00902001,58698.0,58697.0,3.45325296]
["bitfinex","BTCUSD",1724086293457,0.00902001,58698.0,58697.0,3.44225296]
["bitfinex","BTCUSD",1724086293669,0.00902001,58698.0,58697.0,3.45625296]
["bitfinex","BTCUSD",1724086294297,0.00902001,58698.0,58697.0,3.47025296]
["bitfinex","BTCUSD",1724086294507,0.00902001,58698.0,58697.0,3.45625296]
["bitfinex","BTCUSD",1724086294708,0.00902001,58698.0,58697.0,3.79798496]
["bitfinex","BTCUSD",1724086294943,0.00902001,58698.0,58697.0,3.52227833]
["bitfinex","BTCUSD",1724086295146,0.00902001,58698.0,58697.0,3.52422014]
["bitfinex","BTCUSD",1724086295350,0.00902001,58698.0,58697.0,3.86495214]
["bitfinex","BTCUSD",1724086295564,0.00902001,58698.0,58697.0,3.8923891]
["bitfinex","BTCUSD",1724086295972,0.00902001,58698.0,58697.0,3.8783891]
["bitfinex","BTCUSD",1724086296171,0.00902001,58698.0,58697.0,3.85294617]
["bitfinex","BTCUSD",1724086296375,0.00902001,58698.0,58697.0,3.79994258]
["bitfinex","BTCUSD",1724086296675,0.00011,58705.0,58704.0,1.87421619]
["bitfinex","BTCUSD",1724086296879,0.00011,58705.0,58704.0,2.58402258]
["bitfinex","BTCUSD",1724086297083,0.00011,58705.0,58704.0,3.03827672]
["bitfinex","BTCUSD",1724086297297,0.00011,58705.0,58704.0,2.66048033]
["bitfinex","BTCUSD",1724086297498,0.00011,58705.0,58704.0,4.08402258]
["bitfinex","BTCUSD",1724086297926,0.00011,58705.0,58704.0,4.08006496]
["bitfinex","BTCUSD",1724086298137,0.00011,58705.0,58704.0,4.13003787]
["bitfinex","BTCUSD",1724086298345,0.00011,58705.0,58704.0,3.67557296]
["bitfinex","BTCUSD",1724086298626,0.00011,58705.0,58704.0,3.30487296]
["bitfinex","BTCUSD",1724086298825,0.08221,58705.0,58704.0,2.80683219]
["bitfinex","BTCUSD",1724086299461,0.08221,58705.0,58704.0,2.82083219]
["bitfinex","BTCUSD",1724086299839,0.08221,58705.0,58704.0,2.80683219]
["bitfinex","BTCUSD",1724086300280,0.08221,58705.0,58704.0,2.81983219]
["bitfinex","BTCUSD",1724086300481,0.08221,58705.0,58704.0,2.80583219]
["bitfinex","BTCUSD",1724086300887,0.08221,58705.0,58704.0,2.81983219]
["bitfinex","BTCUSD",1724086301091,0.08221,58705.0,58704.0,2.81005249]
["bitfinex","BTCUSD",1724086301337,0.08221,58705.0,58704.0,2.82405249]
["bitfinex","BTCUSD",1724086301952,0.08221,58705.0,58704.0,1.32405249]
["bitfinex","BTCUSD",1724086302271,0.08221,58705.0,58704.0,1.31983219]
["bitfinex","BTCUSD",1724086302483,0.08221,58705.0,58704.0,2.81983219]
["bitfinex","BTCUSD",1724086302695,0.08221,58705.0,58704.0,2.84175545]
["bitfinex","BTCUSD",1724086305770,0.08221,58705.0,58704.0,2.50065326]
["bitfinex","BTCUSD",1724086306003,0.08221,58705.0,58704.0,2.84134526]
["bitfinex","BTCUSD",1724086306710,0.08221,58705.0,58704.0,2.48765326]
["bitfinex","BTCUSD",1724086306711,0.14641,58705.0,58704.0,2.48765326]
["bitfinex","BTCUSD",1724086307119,0.14641,58705.0,58704.0,2.82875545]
["bitfinex","BTCUSD",1724086307257,0.14641,58705.0,58704.0,2.81475545]
["bitfinex","BTCUSD",1724086307462,0.14641,58705.0,58704.0,2.82675545]
["bitfinex","BTCUSD",1724086308059,0.14641,58705.0,58704.0,2.83575545]
["bitfinex","BTCUSD",1724086308464,0.14641,58705.0,58704.0,2.82675545]
["bitfinex","BTCUSD",1724086308665,0.14641,58705.0,58704.0,2.14496126]
["bitfinex","BTCUSD",1724086308885,0.14641,58705.0,58704.0,2.15496126]
["bitfinex","BTCUSD",1724086309092,0.15578377,58705.0,58704.0,0.99565326]
["bitfinex","BTCUSD",1724086309495,0.15668577,58705.0,58704.0,0.99565326]
["bitfinex","BTCUSD",1724086309698,0.15668577,58705.0,58704.0,2.49565326]
["bitfinex","BTCUSD",1724086309904,0.147312,58705.0,58704.0,2.49565326]
["bitfinex","BTCUSD",1724086311788,0.147312,58705.0,58704.0,2.49606345]
["bitfinex","BTCUSD",1724086312534,0.147312,58705.0,58704.0,2.49565326]
["bitfinex","BTCUSD",1724086313057,0.15668795,58705.0,58704.0,2.49565326]
["bitfinex","BTCUSD",1724086313480,0.147312,58705.0,58704.0,2.49565326]
["bitfinex","BTCUSD",1724086313683,0.15668796,58705.0,58704.0,2.49565326]
["bitfinex","BTCUSD",1724086314214,0.147312,58705.0,58704.0,2.49565326]
["bitfinex","BTCUSD",1724086314429,0.15668796,58705.0,58704.0,2.49606345]
["bitfinex","BTCUSD",1724086317976,0.09248796,58705.0,58704.0,0.99606345]
["bitfinex","BTCUSD",1724086318202,0.083112,58705.0,58704.0,1.33675545]
["bitfinex","BTCUSD",1724086318384,0.083112,58705.0,58704.0,2.83675545]
["bitfinex","BTCUSD",1724086318385,0.09248851,58705.0,58704.0,2.83675545]
["bitfinex","BTCUSD",1724086318831,0.0924885,58705.0,58704.0,2.83675545]
["bitfinex","BTCUSD",1724086319273,0.001012,58705.0,58704.0,3.29990422]
["bitfinex","BTCUSD",1724086319901,0.001012,58705.0,58704.0,3.00810422]
["bitfinex","BTCUSD",1724086319902,0.01038879,58705.0,58704.0,3.00810422]
["bitfinex","BTCUSD",1724086320143,0.01038879,58705.0,58704.0,2.83675545]
["bitfinex","BTCUSD",1724086321241,0.01038864,58705.0,58704.0,2.83675545]
["bitfinex","BTCUSD",1724086323967,0.01038864,58705.0,58704.0,3.64059622]
["bitfinex","BTCUSD",1724086324185,0.001012,58705.0,58704.0,3.71849622]
["bitfinex","BTCUSD",1724086324908,0.001012,58705.0,58704.0,3.78409622]
["bitfinex","BTCUSD",1724086326290,0.001012,58705.0,58704.0,3.77209622]
["bitfinex","BTCUSD",1724086326844,0.001012,58705.0,58704.0,3.76209622]
["bitfinex","BTCUSD",1724086327053,0.001012,58705.0,58704.0,3.76309622]
["bitfinex","BTCUSD",1724086327350,0.001012,58705.0,58704.0,3.77905384]
["bitfinex","BTCUSD",1724086327527,0.001012,58705.0,58704.0,4.11974584]
["bitfinex","BTCUSD",1724086327757,0.001012,58705.0,58704.0,4.18276385]
["bitfinex","BTCUSD",1724086327959,0.001012,58705.0,58704.0,4.18672147]
["bitfinex","BTCUSD",1724086328357,0.001012,58705.0,58704.0,4.13574584]
["bitfinex","BTCUSD",1724086329138,0.001012,58705.0,58704.0,4.13178822]
["bitfinex","BTCUSD",1724086330605,0.001012,58705.0,58704.0,3.79109622]
["bitfinex","BTCUSD",1724086331876,0.001012,58705.0,58704.0,4.13178822]
["bitfinex","BTCUSD",1724086332131,0.001012,58705.0,58704.0,3.79009622]
["bitfinex","BTCUSD",1724086333050,0.001012,58705.0,58704.0,4.13078822]
["bitfinex","BTCUSD",1724086333282,0.001012,58705.0,58704.0,4.13174584]
["bitfinex","BTCUSD",1724086333519,0.001012,58705.0,58704.0,4.13374584]
["bitfinex","BTCUSD",1724086333724,0.001012,58705.0,58704.0,4.18669834]
["bitfinex","BTCUSD",1724086334134,0.001012,58705.0,58704.0,4.21217459]
["bitfinex","BTCUSD",1724086334599,0.001012,58705.0,58704.0,4.21224003]
["bitfinex","BTCUSD",1724086335215,0.001012,58705.0,58704.0,4.58998602]
["bitfinex","BTCUSD",1724086335515,0.001012,58705.0,58704.0,4.5860284]
["bitfinex","BTCUSD",1724086336558,0.001012,58705.0,58704.0,4.58798602]
["bitfinex","BTCUSD",1724086336801,0.001012,58705.0,58704.0,4.58998602]
["bitfinex","BTCUSD",1724086338132,0.001012,58705.0,58704.0,4.5860284]
["bitfinex","BTCUSD",1724086338380,0.001012,58705.0,58704.0,4.58798602]
["bitfinex","BTCUSD",1724086338552,0.001012,58705.0,58704.0,4.58798837]
["bitfinex","BTCUSD",1724086338935,0.001012,58705.0,58704.0,4.13374584]
["bitfinex","BTCUSD",1724086339138,0.001012,58705.0,58704.0,4.18475483]
["bitfinex","BTCUSD",1724086339578,0.001012,58705.0,58704.0,4.1847534]
["bitfinex","BTCUSD",1724086339791,0.001012,58705.0,58704.0,4.13374584]
["bitfinex","BTCUSD",1724086340240,0.001012,58705.0,58704.0,4.1867522]
["bitfinex","BTCUSD",1724086340512,0.001012,58705.0,58704.0,4.18279458]
["bitfinex","BTCUSD",1724086340731,0.001012,58705.0,58704.0,4.1847522]
["bitfinex","BTCUSD",1724086340953,0.001012,58705.0,58704.0,4.18279458]
["bitfinex","BTCUSD",1724086341543,0.001012,58705.0,58704.0,4.1847522]
["bitfinex","BTCUSD",1724086341746,0.00075727,58705.0,58704.0,4.1847522]
["bitfinex","BTCUSD",1724086342165,0.00075727,58705.0,58704.0,4.13178822]
["bitfinex","BTCUSD",1724086342984,0.00075727,58705.0,58704.0,4.18279458]
["bitfinex","BTCUSD",1724086343365,0.00075727,58705.0,58704.0,4.1847522]
["bitfinex","BTCUSD",1724086343582,0.00075727,58705.0,58704.0,4.1847508]
["bitfinex","BTCUSD",1724086343790,0.00075727,58705.0,58704.0,4.18279318]
["bitfinex","BTCUSD",1724086345706,0.00075727,58705.0,58704.0,3.69760118]
["bitfinex","BTCUSD",1724086345842,0.00075727,58705.0,58704.0,3.35479622]
["bitfinex","BTCUSD",1724086346426,0.07705727,58705.0,58704.0,3.35479622]
["bitfinex","BTCUSD",1724086347204,0.07705727,58705.0,58704.0,3.01410422]
["bitfinex","BTCUSD",1724086347839,0.14165727,58705.0,58704.0,1.72067945]
["bitfinex","BTCUSD",1724086348049,0.15103284,58705.0,58704.0,2.06137145]
["bitfinex","BTCUSD",1724086348508,0.15103284,58705.0,58704.0,2.04737145]
["bitfinex","BTCUSD",1724086348717,0.15103284,58705.0,58704.0,1.70626926]
["bitfinex","BTCUSD",1724086348935,0.1510321,58705.0,58704.0,2.03296126]
["bitfinex","BTCUSD",1724086349140,0.1510321,58705.0,58704.0,2.37365326]
["bitfinex","BTCUSD",1724086349341,0.1510321,58705.0,58704.0,2.38465326]
["bitfinex","BTCUSD",1724086349755,0.1510321,58705.0,58704.0,2.39665326]
["bitfinex","BTCUSD",1724086350008,0.1510321,58705.0,58704.0,2.49665326]
["bitfinex","BTCUSD",1724086350208,0.1510321,58705.0,58704.0,2.49706345]
["bitfinex","BTCUSD",1724086350417,0.1510321,58705.0,58704.0,2.48506345]
["bitfinex","BTCUSD",1724086350738,0.1510321,58705.0,58704.0,2.47406345]
["bitfinex","BTCUSD",1724086350941,0.1510321,58705.0,58704.0,2.48306345]
["bitfinex","BTCUSD",1724086351146,0.1510321,58705.0,58704.0,2.82375545]
["bitfinex","BTCUSD",1724086351383,0.14165727,58705.0,58704.0,2.82375545]
["bitfinex","BTCUSD",1724086351625,0.14165727,58705.0,58704.0,2.99510422]
["bitfinex","BTCUSD",1724086351626,0.00075727,58705.0,58704.0,2.99510422]
["bitfinex","BTCUSD",1724086351851,0.00075727,58705.0,58704.0,3.63570422]
["bitfinex","BTCUSD",1724086352134,0.00075727,58705.0,58704.0,3.64370422]
["bitfinex","BTCUSD",1724086352352,0.00075727,58705.0,58704.0,3.98439622]
["bitfinex","BTCUSD",1724086353011,0.00075727,58705.0,58704.0,3.98539622]
["bitfinex","BTCUSD",1724086353224,0.00075727,58705.0,58704.0,4.3710653]
["bitfinex","BTCUSD",1724086353439,0.00075727,58705.0,58704.0,4.78832826]
["bitfinex","BTCUSD",1724086353647,0.00075727,58705.0,58704.0,5.12002026]
["bitfinex","BTCUSD",1724086353866,0.00902001,58712.0,58711.0,2.31218]
["bitfinex","BTCUSD",1724086354120,0.00902001,58712.0,58711.0,2.58589658]
["bitfinex","BTCUSD",1724086354362,0.00902001,58712.0,58711.0,3.08685782]
["bitfinex","BTCUSD",1724086354573,0.00902001,58712.0,58711.0,2.9849059]
["bitfinex","BTCUSD",1724086354781,0.00902001,58712.0,58711.0,3.06137421]
["bitfinex","BTCUSD",1724086355006,0.0002,58719.0,58718.0,1.87472781]
["bitfinex","BTCUSD",1724086355243,0.0002,58719.0,58718.0,2.57427658]
["bitfinex","BTCUSD",1724086355487,0.0002,58719.0,58718.0,4.12428821]
["bitfinex","BTCUSD",1724086355733,0.0002,58719.0,58718.0,4.09402311]
["bitfinex","BTCUSD",1724086355999,0.0002,58719.0,58718.0,4.14699236]
["bitfinex","BTCUSD",1724086356258,0.0002,58719.0,58718.0,4.14899236]
["bitfinex","BTCUSD",1724086356506,0.0002,58719.0,58718.0,4.14503474]
["bitfinex","BTCUSD",1724086356746,0.0002,58719.0,58718.0,3.76645449]
["bitfinex","BTCUSD",1724086356987,0.0002,58719.0,58718.0,3.70117001]
["bitfinex","BTCUSD",1724086357224,0.0002,58719.0,58718.0,3.71417001]
["bitfinex","BTCUSD",1724086357444,0.0002,58719.0,58718.0,3.70117001]
["bitfinex","BTCUSD",1724086357649,0.0002,58719.0,58718.0,3.71517001]
["bitfinex","BTCUSD",1724086357850,0.0002,58719.0,58718.0,3.70117001]
["bitfinex","BTCUSD",1724086358053,0.0002,58719.0,58718.0,3.69139123]
["bitfinex","BTCUSD",1724086358260,0.0002,58719.0,58718.0,3.70539123]
["bitfinex","BTCUSD",1724086358434,0.0002,58719.0,58718.0,3.71939123]
["bitfinex","BTCUSD",1724086358709,0.0002,58719.0,58718.0,3.55869123]
["bitfinex","BTCUSD",1724086358967,2.3e-07,58719.0,58718.0,3.54469123]
["bitfinex","BTCUSD",1724086359457,2.3e-07,58719.0,58718.0,3.55447001]
["bitfinex","BTCUSD",1724086359730,2.3e-07,58719.0,58718.0,3.54047001]
["bitfinex","BTCUSD",1724086359935,2.3e-07,58719.0,58718.0,3.61617001]
["bitfinex","BTCUSD",1724086360154,2.3e-07,58719.0,58718.0,4.03243863]
["bitfinex","BTCUSD",1724086360332,2.3e-07,58719.0,58718.0,4.01748101]
["bitfinex","BTCUSD",1724086360570,2.3e-07,58719.0,58718.0,4.11748101]
["bitfinex","BTCUSD",1724086360975,2.3e-07,58719.0,58718.0,4.10348101]
["bitfinex","BTCUSD",1724086361178,2.3e-07,58719.0,58718.0,4.11748101]
["bitfinex","BTCUSD",1724086361385,2.3e-07,58719.0,58718.0,4.20117001]
["bitfinex","BTCUSD",1724086361591,2.3e-07,58719.0,58718.0,4.14047001]
["bitfinex","BTCUSD",1724086362414,2.3e-07,58719.0,58718.0,4.15447001]
["bitfinex","BTCUSD",1724086362764,2.3e-07,58719.0,58718.0,4.14047001]
["bitfinex","BTCUSD",1724086362971,2.3e-07,58719.0,58718.0,3.64047001]
["bitfinex","BTCUSD",1724086363313,2.3e-07,58719.0,58718.0,3.65447001]
["bitfinex","BTCUSD",1724086369232,0.14060334,58719.0,58718.0,2.92205901]
["bitfinex","BTCUSD",1724086369912,0.14060334,58719.0,58718.0,2.89405901]
["bitfinex","BTCUSD",1724086370335,0.14060334,58719.0,58718.0,2.90805901]
["bitfinex","BTCUSD",1724086370550,0.14060334,58719.0,58718.0,3.24867001]
["bitfinex","BTCUSD",1724086370753,0.08020334,58719.0,58718.0,2.99405901]
["bitfinex","BTCUSD",1724086370930,0.08020334,58719.0,58718.0,3.00805901]
["bitfinex","BTCUSD",1724086371161,0.08020334,58719.0,58718.0,3.50805901]
["bitfinex","BTCUSD",1724086371373,0.00090334,58719.0,58718.0,3.50805901]
["bitfinex","BTCUSD",1724086371580,0.00090334,58719.0,58718.0,4.21657001]
["bitfinex","BTCUSD",1724086371991,0.00090334,58719.0,58718.0,4.20257001]
["bitfinex","BTCUSD",1724086372400,0.00090334,58719.0,58718.0,4.21557001]
["bitfinex","BTCUSD",1724086373246,0.07800334,58719.0,58718.0,3.86167001]
["bitfinex","BTCUSD",1724086375061,0.08567624,58719.0,58718.0,3.86167001]
["bitfinex","BTCUSD",1724086380656,0.08567624,58719.0,58718.0,3.34971024]
["bitfinex","BTCUSD",1724086381174,0.09505634,58719.0,58718.0,2.90868905]
["bitfinex","BTCUSD",1724086381379,0.15187624,58719.0,58718.0,2.90868905]
["bitfinex","BTCUSD",1724086381774,0.1612567,58719.0,58718.0,2.90950905]
["bitfinex","BTCUSD",1724086382193,0.15187624,58719.0,58718.0,2.90950905]
["bitfinex","BTCUSD",1724086382377,0.16125678,58719.0,58718.0,2.90950905]
["bitfinex","BTCUSD",1724086382608,0.16125678,58719.0,58718.0,3.00991924]
["bitfinex","BTCUSD",1724086383508,0.16125674,58719.0,58718.0,3.00991924]
["bitfinex","BTCUSD",1724086386018,0.16125676,58719.0,58718.0,3.00991924]
["bitfinex","BTCUSD",1724086386709,0.16125676,58719.0,58718.0,3.35053024]
["bitfinex","BTCUSD",1724086386923,0.16125673,58719.0,58718.0,3.35053024]
["bitfinex","BTCUSD",1724086387973,0.15187624,58719.0,58718.0,3.35053024]
["bitfinex","BTCUSD",1724086388178,0.09505653,58719.0,58718.0,3.35053024]
["bitfinex","BTCUSD",1724086388609,0.09505649,58719.0,58718.0,3.35053024]
["bitfinex","BTCUSD",1724086388829,0.09505649,58719.0,58718.0,3.69114124]
["bitfinex","BTCUSD",1724086389040,0.09505649,58719.0,58718.0,3.52187901]
["bitfinex","BTCUSD",1724086390577,0.01795649,58719.0,58718.0,3.86249001]
["bitfinex","BTCUSD",1724086390787,0.00857624,58719.0,58718.0,4.21929001]
["bitfinex","BTCUSD",1724086391426,0.00857624,58719.0,58718.0,4.29949001]
["bitfinex","BTCUSD",1724086393298,0.00857624,58719.0,58718.0,4.64010101]
["bitfinex","BTCUSD",1724086393502,0.00857624,58719.0,58718.0,4.29949001]
["bitfinex","BTCUSD",1724086394143,0.00857624,58719.0,58718.0,4.64010101]
["bitfinex","BTCUSD",1724086394345,0.00857624,58719.0,58718.0,4.29949001]
["bitfinex","BTCUSD",1724086394758,0.00844512,58719.0,58718.0,4.29949001]
["bitfinex","BTCUSD",1724086395374,0.00844512,58719.0,58718.0,4.64010101]
["bitfinex","BTCUSD",1724086395601,0.00844512,58719.0,58718.0,4.29949001]
["bitfinex","BTCUSD",1724086395810,0.00844512,58719.0,58718.0,3.92749001]
["bitfinex","BTCUSD",1724086396711,0.00844512,58719.0,58718.0,3.42749001]
["bitfinex","BTCUSD",1724086399863,0.00844512,58719.0,58718.0,3.36249001]
["bitfinex","BTCUSD",1724086399864,0.08514512,58719.0,58718.0,3.36249001]
["bitfinex","BTCUSD",1724086400099,0.00844512,58719.0,58718.0,3.36249001]
["bitfinex","BTCUSD",1724086401844,0.00844512,58719.0,58718.0,2.85053024]
["bitfinex","BTCUSD",1724086401845,0.14844512,58719.0,58718.0,2.85053024]
["bitfinex","BTCUSD",1724086402054,0.15782526,58719.0,58718.0,2.50991924]
["bitfinex","BTCUSD",1724086402273,0.15782526,58719.0,58718.0,2.85053024]
["bitfinex","BTCUSD",1724086403145,0.09452526,58719.0,58718.0,2.85053024]
["bitfinex","BTCUSD",1724086403358,0.09452526,58719.0,58718.0,3.02187901]
["bitfinex","BTCUSD",1724086403780,0.0945254,58719.0,58718.0,3.02187901]
["bitfinex","BTCUSD",1724086403985,0.00844512,58719.0,58718.0,3.02187901]
["bitfinex","BTCUSD",1724086405206,0.00844512,58719.0,58718.0,3.36249001]
["bitfinex","BTCUSD",1724086405408,0.00844512,58719.0,58718.0,3.02187901]
["bitfinex","BTCUSD",1724086406296,0.00844512,58719.0,58718.0,3.36249001]
["bitfinex","BTCUSD",1724086407721,0.00844512,58719.0,58718.0,3.44529001]
["bitfinex","BTCUSD",1724086408954,0.00819017,58719.0,58718.0,3.44529001]
["bitfinex","BTCUSD",1724086409778,0.00578966,58719.0,58718.0,3.44529001]
["bitfinex","BTCUSD",1724086411147,0.00578966,58719.0,58718.0,3.36249001]
["bitfinex","BTCUSD",1724086411521,0.0003698,58719.0,58718.0,3.36249001]
["bitfinex","BTCUSD",1724086414668,0.0003698,58719.0,58718.0,3.47889001]
["bitfinex","BTCUSD",1724086416527,0.0012718,58719.0,58718.0,3.47889001]
["bitfinex","BTCUSD",1724086417078,0.0012718,58719.0,58718.0,3.47841885]
["bitfinex","BTCUSD",1724086418067,0.0012718,58719.0,58718.0,3.81902985]
["bitfinex","BTCUSD",1724086418274,0.0012718,58719.0,58718.0,4.44194981]
["bitfinex","BTCUSD",1724086418483,0.0012718,58719.0,58718.0,4.33999524]
["bitfinex","BTCUSD",1724086418688,0.0012718,58719.0,58718.0,4.46743845]
["bitfinex","BTCUSD",1724086419306,0.0012718,58719.0,58718.0,4.45443845]
["bitfinex","BTCUSD",1724086419923,0.0012718,58719.0,58718.0,4.45739607]
["bitfinex","BTCUSD",1724086420134,0.0012718,58719.0,58718.0,4.34395286]
["bitfinex","BTCUSD",1724086420347,0.0012718,58719.0,58718.0,4.34595286]
["bitfinex","BTCUSD",1724086421212,0.0012718,58719.0,58718.0,4.44388371]
["bitfinex","BTCUSD",1724086421995,0.0012718,58719.0,58718.0,4.10227271]
["bitfinex","BTCUSD",1724086422210,0.0012718,58719.0,58718.0,3.69974493]
["bitfinex","BTCUSD",1724086422407,0.0012718,58719.0,58718.0,3.67426865]
["bitfinex","BTCUSD",1724086422612,0.0012718,58719.0,58718.0,4.01487965]
["bitfinex","BTCUSD",1724086423254,0.0012718,58719.0,58718.0,4.33767571]
["bitfinex","BTCUSD",1724086427931,0.00086185,58719.0,58718.0,4.33827571]
["bitfinex","BTCUSD",1724086428136,0.00086185,58719.0,58718.0,4.44016023]
["bitfinex","BTCUSD",1724086428396,0.00086185,58719.0,58718.0,4.33827571]
["bitfinex","BTCUSD",1724086428606,0.00086185,58719.0,58718.0,4.68184433]
["bitfinex","BTCUSD",1724086428815,0.00035325,58719.0,58718.0,4.34323333]
["bitfinex","BTCUSD",1724086429426,0.00035325,58719.0,58718.0,4.34123333]
["bitfinex","BTCUSD",1724086430208,0.00035325,58719.0,58718.0,4.68184433]
["bitfinex","BTCUSD",1724086431477,0.00035325,58719.0,58718.0,4.33927571]
["bitfinex","BTCUSD",1724086432135,0.00035325,58719.0,58718.0,4.67841802]
["bitfinex","BTCUSD",1724086433442,0.00035325,58719.0,58718.0,4.68037564]
["bitfinex","BTCUSD",1724086434996,0.00035325,58719.0,58718.0,4.67841802]
["bitfinex","BTCUSD",1724086435410,0.00035325,58719.0,58718.0,4.68037564]
["bitfinex","BTCUSD",1724086435639,0.00035325,58719.0,58718.0,4.68237564]
["bitfinex","BTCUSD",1724086436126,2.6e-07,58723.0,58722.0,2.21918281]
["bitfinex","BTCUSD",1724086436340,2.6e-07,58723.0,58722.0,3.25030786]
["bitfinex","BTCUSD",1724086436591,2.6e-07,58723.0,58722.0,3.13889623]
["bitfinex","BTCUSD",1724086436799,2.6e-07,58723.0,58722.0,4.63606511]
["bitfinex","BTCUSD",1724086437463,0.009009,58737.0,58736.0,0.17066319]
["bitfinex","BTCUSD",1724086437681,0.009009,58737.0,58736.0,1.30312396]
["bitfinex","BTCUSD",1724086437897,0.009009,58737.0,58736.0,2.00001092]
["bitfinex","BTCUSD",1724086438099,0.009009,58737.0,58736.0,3.84051692]
["bitfinex","BTCUSD",1724086438544,0.009009,58737.0,58736.0,4.01491692]
["bitfinex","BTCUSD",1724086438746,0.009009,58737.0,58736.0,4.02891692]
["bitfinex","BTCUSD",1724086439204,0.009009,58737.0,58736.0,4.01491692]
["bitfinex","BTCUSD",1724086439410,0.009009,58737.0,58736.0,4.02987454]
["bitfinex","BTCUSD",1724086439623,0.009009,58737.0,58736.0,4.08080544]
["bitfinex","BTCUSD",1724086439845,0.009009,58737.0,58736.0,4.09480544]
["bitfinex","BTCUSD",1724086440058,0.009009,58737.0,58736.0,4.05403924]
["bitfinex","BTCUSD",1724086440277,0.009009,58737.0,58736.0,4.04003924]
["bitfinex","BTCUSD",1724086440462,0.009009,58737.0,58736.0,4.55403924]
["bitfinex","BTCUSD",1724086440667,0.009009,58737.0,58736.0,4.55799686]
["bitfinex","BTCUSD",1724086440871,0.009009,58737.0,58736.0,4.56221784]
["bitfinex","BTCUSD",1724086441115,0.009009,58737.0,58736.0,4.55826022]
["bitfinex","BTCUSD",1724086441328,0.009009,58737.0,58736.0,5.33441095]
["bitfinex","BTCUSD",1724086441521,0.009009,58737.0,58736.0,4.89876622]
["bitfinex","BTCUSD",1724086441717,0.009009,58737.0,58736.0,4.49356022]
["bitfinex","BTCUSD",1724086442622,0.009009,58737.0,58736.0,4.15305422]
["bitfinex","BTCUSD",1724086443036,0.009009,58737.0,58736.0,4.14983324]
["bitfinex","BTCUSD",1724086443248,0.009009,58737.0,58736.0,4.53963924]
["bitfinex","BTCUSD",1724086443713,0.009009,58737.0,58736.0,4.55363924]
["bitfinex","BTCUSD",1724086444059,0.009009,58737.0,58736.0,4.54359686]
["bitfinex","BTCUSD",1724086444263,0.009009,58737.0,58736.0,4.55559686]
["bitfinex","BTCUSD",1724086444683,0.009009,58737.0,58736.0,4.54359686]
["bitfinex","BTCUSD",1724086444909,0.009009,58737.0,58736.0,4.55759686]
["bitfinex","BTCUSD",1724086445750,0.009009,58737.0,58736.0,4.55363924]
["bitfinex","BTCUSD",1724086445899,0.009009,58737.0,58736.0,4.55759686]
["bitfinex","BTCUSD",1724086446104,0.009009,58737.0,58736.0,4.55363924]
["bitfinex","BTCUSD",1724086446310,0.009009,58737.0,58736.0,4.14883324]
["bitfinex","BTCUSD",1724086447323,0.009009,58737.0,58736.0,4.13483324]
["bitfinex","BTCUSD",1724086447933,0.009009,58737.0,58736.0,4.48933924]
["bitfinex","BTCUSD",1724086448132,0.009009,58737.0,58736.0,4.46229686]
["bitfinex","BTCUSD",1724086448372,0.009009,58737.0,58736.0,4.46133924]
["bitfinex","BTCUSD",1724086448532,0.009009,58737.0,58736.0,4.46429686]
["bitfinex","BTCUSD",1724086448752,0.009009,58737.0,58736.0,4.47829686]
["bitfinex","BTCUSD",1724086449104,0.009009,58737.0,58736.0,4.47533924]
["bitfinex","BTCUSD",1724086449303,0.009009,58737.0,58736.0,4.48933924]
["bitfinex","BTCUSD",1724086453139,0.089509,58737.0,58736.0,4.14883324]
["bitfinex","BTCUSD",1724086453568,0.154209,58737.0,58736.0,4.14883324]
["bitfinex","BTCUSD",1724086453783,0.089509,58737.0,58736.0,4.48933924]
["bitfinex","BTCUSD",1724086454617,0.009009,58737.0,58736.0,4.48933924]
["bitfinex","BTCUSD",1724086455023,0.009009,58737.0,58736.0,4.49229686]
["bitfinex","BTCUSD",1724086455447,0.009009,58737.0,58736.0,4.55369686]
["bitfinex","BTCUSD",1724086456275,0.009009,58737.0,58736.0,4.55073924]
["bitfinex","BTCUSD",1724086456478,0.009009,58737.0,58736.0,4.55169686]
["bitfinex","BTCUSD",1724086456687,0.009009,58737.0,58736.0,4.55369686]
["bitfinex","BTCUSD",1724086456885,0.009009,58737.0,58736.0,4.55073924]
["bitfinex","BTCUSD",1724086457091,0.009009,58737.0,58736.0,4.48933924]
["bitfinex","BTCUSD",1724086457498,0.009009,58737.0,58736.0,4.49229686]
["bitfinex","BTCUSD",1724086457924,0.009009,58737.0,58736.0,4.48933924]
["bitfinex","BTCUSD",1724086458129,0.009009,58737.0,58736.0,4.49229686]
["bitfinex","BTCUSD",1724086458335,0.009009,58737.0,58736.0,4.49429686]
["bitfinex","BTCUSD",1724086458552,0.009009,58737.0,58736.0,4.63399686]
["bitfinex","BTCUSD",1724086458769,0.1,58747.0,58746.0,0.99223019]
["bitfinex","BTCUSD",1724086458972,0.1,58747.0,58746.0,1.89482696]
["bitfinex","BTCUSD",1724086459209,0.1,58747.0,58746.0,2.59346766]
["bitfinex","BTCUSD",1724086459414,0.1,58747.0,58746.0,4.43195804]
["bitfinex","BTCUSD",1724086460046,0.1,58747.0,58746.0,4.10551004]
["bitfinex","BTCUSD",1724086460251,0.1,58747.0,58746.0,4.60746766]
["bitfinex","BTCUSD",1724086460443,0.1,58747.0,58746.0,4.60946766]
["bitfinex","BTCUSD",1724086460651,0.1,58747.0,58746.0,4.42086766]
["bitfinex","BTCUSD",1724086460831,0.1,58747.0,58746.0,4.43486766]
["bitfinex","BTCUSD",1724086461182,0.1,58747.0,58746.0,4.44886766]
["bitfinex","BTCUSD",1724086461388,0.1,58747.0,58746.0,4.44491004]
["bitfinex","BTCUSD",1724086462549,0.1,58747.0,58746.0,4.24801004]
["bitfinex","BTCUSD",1724086462751,0.1,58747.0,58746.0,4.54889363]
["bitfinex","BTCUSD",1724086462983,0.1,58747.0,58746.0,4.14844563]
["bitfinex","BTCUSD",1724086463186,0.1,58747.0,58746.0,4.13966531]
["bitfinex","BTCUSD",1724086463541,0.1,58747.0,58746.0,4.15366531]
["bitfinex","BTCUSD",1724086463927,0.1,58747.0,58746.0,4.28506531]
["bitfinex","BTCUSD",1724086464382,0.1,58747.0,58746.0,4.27106531]
["bitfinex","BTCUSD",1724086464688,0.1,58747.0,58746.0,4.62325125]
["bitfinex","BTCUSD",1724086465046,0.1,58747.0,58746.0,4.63725125]
["bitfinex","BTCUSD",1724086465249,0.1,58747.0,58746.0,4.63529363]
["bitfinex","BTCUSD",1724086465462,0.10082,58747.0,58746.0,4.64929363]
["bitfinex","BTCUSD",1724086465632,0.10082,58747.0,58746.0,4.64829363]
["bitfinex","BTCUSD",1724086465837,0.10082,58747.0,58746.0,4.64929363]
["bitfinex","BTCUSD",1724086466133,0.10082,58747.0,58746.0,4.63429363]
["bitfinex","BTCUSD",1724086466335,0.10082,58747.0,58746.0,4.22674563]
["bitfinex","BTCUSD",1724086466978,0.10082,58747.0,58746.0,4.56719363]
["bitfinex","BTCUSD",1724086467378,0.10082,58747.0,58746.0,4.22674563]
["bitfinex","BTCUSD",1724086467808,0.10082,58747.0,58746.0,4.16244563]
["bitfinex","BTCUSD",1724086468589,0.10082,58747.0,58746.0,4.16344563]
["bitfinex","BTCUSD",1724086468789,0.10082,58747.0,58746.0,4.16244563]
["bitfinex","BTCUSD",1724086471381,0.10082,58747.0,58746.0,4.16340325]
["bitfinex","BTCUSD",1724086471590,0.10082,58747.0,58746.0,4.16244563]
["bitfinex","BTCUSD",1724086472824,0.275231,58755.0,58754.0,1.82281919]
["bitfinex","BTCUSD",1724086473033,0.275231,58755.0,58754.0,2.10995401]
["bitfinex","BTCUSD",1724086473421,0.353131,58755.0,58754.0,2.10995401]
["bitfinex","BTCUSD",1724086474786,0.353131,58755.0,58754.0,2.12395401]
["bitfinex","BTCUSD",1724086475610,0.209031,58755.0,58754.0,2.12395401]
["bitfinex","BTCUSD",1724086475817,0.209031,58755.0,58754.0,2.53685601]
["bitfinex","BTCUSD",1724086476237,0.209031,58755.0,58754.0,2.14598761]
["bitfinex","BTCUSD",1724086476474,0.357231,58755.0,58754.0,2.14598761]
["bitfinex","BTCUSD",1724086476699,0.357231,58755.0,58754.0,1.84338761]
["bitfinex","BTCUSD",1724086476907,0.357231,58755.0,58754.0,1.50720556]
["bitfinex","BTCUSD",1724086477117,0.357231,58755.0,58754.0,1.52120556]
["bitfinex","BTCUSD",1724086477372,0.357231,58755.0,58754.0,2.02120556]
["bitfinex","BTCUSD",1724086477583,0.36660562,58755.0,58754.0,1.99320556]
["bitfinex","BTCUSD",1724086477810,0.36660562,58755.0,58754.0,2.00720556]
["bitfinex","BTCUSD",1724086478022,0.357231,58755.0,58754.0,2.02120556]
["bitfinex","BTCUSD",1724086478231,0.357231,58755.0,58754.0,2.00720556]
["bitfinex","BTCUSD",1724086478431,0.357231,58755.0,58754.0,2.02120556]
["bitfinex","BTCUSD",1724086478665,0.357231,58755.0,58754.0,2.01698561]
["bitfinex","BTCUSD",1724086479068,0.357231,58755.0,58754.0,2.00298561]
["bitfinex","BTCUSD",1724086479273,0.357231,58755.0,58754.0,2.01598561]
["bitfinex","BTCUSD",1724086480503,0.357231,58755.0,58754.0,1.84463684]
["bitfinex","BTCUSD",1724086482027,0.291931,58755.0,58754.0,2.64698761]
["bitfinex","BTCUSD",1724086482200,0.286931,58755.0,58754.0,2.64698761]
["bitfinex","BTCUSD",1724086482404,0.286931,58755.0,58754.0,4.14698761]
["bitfinex","BTCUSD",1724086482640,0.286931,58755.0,58754.0,3.97268761]
["bitfinex","BTCUSD",1724086482856,0.204031,58755.0,58754.0,4.03498761]
["bitfinex","BTCUSD",1724086483490,0.204031,58755.0,58754.0,4.03598761]
["bitfinex","BTCUSD",1724086483703,0.204031,58755.0,58754.0,4.11724523]
["bitfinex","BTCUSD",1724086483905,0.204031,58755.0,58754.0,4.10228761]
["bitfinex","BTCUSD",1724086484316,0.204031,58755.0,58754.0,4.42868961]
["bitfinex","BTCUSD",1724086484537,0.204031,58755.0,58754.0,4.61698961]
["bitfinex","BTCUSD",1724086484951,0.204031,58755.0,58754.0,4.61894723]
["bitfinex","BTCUSD",1724086485418,0.204031,58755.0,58754.0,4.61698961]
["bitfinex","BTCUSD",1724086485623,0.204031,58755.0,58754.0,4.69479251]
["bitfinex","BTCUSD",1724086485830,0.204031,58755.0,58754.0,4.13098961]
["bitfinex","BTCUSD",1724086486455,0.204031,58755.0,58754.0,4.20683489]
["bitfinex","BTCUSD",1724086486675,0.204031,58755.0,58754.0,4.13294723]
["bitfinex","BTCUSD",1724086486879,0.204031,58755.0,58754.0,4.13098961]
["bitfinex","BTCUSD",1724086487614,0.204031,58755.0,58754.0,3.64798761]
["bitfinex","BTCUSD",1724086488267,0.204031,58755.0,58754.0,3.63398761]
["bitfinex","BTCUSD",1724086488680,0.204031,58755.0,58754.0,3.64798761]
["bitfinex","BTCUSD",1724086489301,0.204031,58755.0,58754.0,3.63398761]
["bitfinex","BTCUSD",1724086490004,0.204031,58755.0,58754.0,3.64798761]
["bitfinex","BTCUSD",1724086491632,0.285431,58755.0,58754.0,3.25738761]
["bitfinex","BTCUSD",1724086491871,0.28517609,58755.0,58754.0,3.25738761]
["bitfinex","BTCUSD",1724086492464,0.28517609,58755.0,58754.0,3.22938761]
["bitfinex","BTCUSD",1724086492673,0.28517609,58755.0,58754.0,3.24338761]
["bitfinex","BTCUSD",1724086492878,0.28517609,58755.0,58754.0,3.34338761]
["bitfinex","BTCUSD",1724086493091,0.28517609,58755.0,58754.0,3.35738761]
["bitfinex","BTCUSD",1724086493502,0.28517609,58755.0,58754.0,3.34338761]
["bitfinex","BTCUSD",1724086493909,0.28517609,58755.0,58754.0,3.35738761]
["bitfinex","BTCUSD",1724086494120,0.28517609,58755.0,58754.0,3.34338761]
["bitfinex","BTCUSD",1724086494848,0.28517609,58755.0,58754.0,3.35738761]
["bitfinex","BTCUSD",1724086496446,0.20377609,58755.0,58754.0,3.64798761]
["bitfinex","BTCUSD",1724086500587,0.28377609,58755.0,58754.0,3.35738761]
["bitfinex","BTCUSD",1724086501962,0.28377609,58755.0,58754.0,3.35828961]
["bitfinex","BTCUSD",1724086502394,0.20377609,58755.0,58754.0,3.71098961]
["bitfinex","BTCUSD",1724086503862,0.20377609,58755.0,58754.0,3.64888961]
["bitfinex","BTCUSD",1724086505322,0.28367609,58755.0,58754.0,3.64888961]
["bitfinex","BTCUSD",1724086506594,0.28367609,58755.0,58754.0,3.47458961]
["bitfinex","BTCUSD",1724086507630,0.28367609,58755.0,58754.0,3.46058961]
["bitfinex","BTCUSD",1724086508040,0.28367609,58755.0,58754.0,3.47458961]
["bitfinex","BTCUSD",1724086508448,0.28367609,58755.0,58754.0,3.46058961]
["bitfinex","BTCUSD",1724086508656,0.28367609,58755.0,58754.0,3.47458961]
["bitfinex","BTCUSD",1724086510313,0.34617609,58755.0,58754.0,2.84653884]
["bitfinex","BTCUSD",1724086510527,0.35555014,58755.0,58754.0,2.84612865]
["bitfinex","BTCUSD",1724086510732,0.35555055,58755.0,58754.0,2.96242865]
["bitfinex","BTCUSD",1724086511372,0.35555055,58755.0,58754.0,2.94883884]
["bitfinex","BTCUSD",1724086511790,0.35555055,58755.0,58754.0,2.96283884]
["bitfinex","BTCUSD",1724086512001,0.3552959,58755.0,58754.0,2.96283884]
["bitfinex","BTCUSD",1724086512406,0.3552959,58755.0,58754.0,2.94883884]
["bitfinex","BTCUSD",1724086512610,0.3552959,58755.0,58754.0,2.96283884]
["bitfinex","BTCUSD",1724086512819,0.3552959,58755.0,58754.0,2.94883884]
["bitfinex","BTCUSD",1724086513226,0.3552959,58755.0,58754.0,2.96283884]
["bitfinex","BTCUSD",1724086513429,0.34592144,58755.0,58754.0,1.46283884]
["bitfinex","BTCUSD",1724086514054,0.34592144,58755.0,58754.0,2.96283884]
["bitfinex","BTCUSD",1724086517042,0.35529597,58755.0,58754.0,2.96283884]
["bitfinex","BTCUSD",1724086518443,0.34592144,58755.0,58754.0,2.96283884]
["bitfinex","BTCUSD",1724086518671,0.3552956,58755.0,58754.0,2.96283884]
["bitfinex","BTCUSD",1724086519800,0.3552956,58755.0,58754.0,2.50572665]
["bitfinex","BTCUSD",1724086520182,0.3552956,58755.0,58754.0,2.84653884]
["bitfinex","BTCUSD",1724086521435,0.3552956,58755.0,58754.0,2.96283884]
["bitfinex","BTCUSD",1724086521844,0.3552956,58755.0,58754.0,3.13418761]
["bitfinex","BTCUSD",1724086521845,0.2927956,58755.0,58754.0,3.13418761]
["bitfinex","BTCUSD",1724086522224,0.2924743,58755.0,58754.0,3.13418761]
["bitfinex","BTCUSD",1724086522420,0.2125743,58755.0,58754.0,3.13418761]
["bitfinex","BTCUSD",1724086522621,0.2125743,58755.0,58754.0,3.47458961]
["bitfinex","BTCUSD",1724086523022,0.20320014,58755.0,58754.0,3.53928961]
["bitfinex","BTCUSD",1724086523602,0.20320014,58755.0,58754.0,3.61708961]
["bitfinex","BTCUSD",1724086524265,0.20320014,58755.0,58754.0,3.47458961]
["bitfinex","BTCUSD",1724086527438,0.20320014,58755.0,58754.0,3.89149161]
["bitfinex","BTCUSD",1724086527595,0.20320014,58755.0,58754.0,3.55108961]
["bitfinex","BTCUSD",1724086530971,0.20320014,58755.0,58754.0,3.35828961]
["bitfinex","BTCUSD",1724086531184,0.20320014,58755.0,58754.0,2.84612865]
["bitfinex","BTCUSD",1724086531185,0.34950014,58755.0,58754.0,2.84612865]
["bitfinex","BTCUSD",1724086531404,0.3588745,58755.0,58754.0,2.84612865]
["bitfinex","BTCUSD",1724086532314,0.34950014,58755.0,58754.0,2.84612865]
["bitfinex","BTCUSD",1724086532498,0.34950014,58755.0,58754.0,2.83212865]
["bitfinex","BTCUSD",1724086532499,0.35887475,58755.0,58754.0,2.83212865]
["bitfinex","BTCUSD",1724086533013,0.35887475,58755.0,58754.0,2.39469305]
["bitfinex","BTCUSD",1724086533389,0.35887475,58755.0,58754.0,2.38069305]
["bitfinex","BTCUSD",1724086533594,0.35887475,58755.0,58754.0,2.39269305]
["bitfinex","BTCUSD",1724086534193,0.35887475,58755.0,58754.0,0.88069305]
["bitfinex","BTCUSD",1724086534395,0.35887475,58755.0,58754.0,0.89169305]
["bitfinex","BTCUSD",1724086534669,0.35887475,58755.0,58754.0,0.99169305]
["bitfinex","BTCUSD",1724086534858,0.358875,58755.0,58754.0,0.99169305]
["bitfinex","BTCUSD",1724086535979,0.358875,58755.0,58754.0,1.49169305]
["bitfinex","BTCUSD",1724086537216,0.358875,58755.0,58754.0,1.49169305]
["bitfinex","BTCUSD",1724086538159,0.358875,58755.0,58754.0,2.99169305]
["bitfinex","BTCUSD",1724086538781,0.34950014,58755.0,58754.0,2.99169305]
["bitfinex","BTCUSD",1724086538992,0.358875,58755.0,58754.0,2.99169305]
["bitfinex","BTCUSD",1724086539418,0.34950014,58755.0,58754.0,2.49169305]
["bitfinex","BTCUSD",1724086539618,0.358875,58755.0,58754.0,2.49169305]
["bitfinex","BTCUSD",1724086540648,0.358875,58755.0,58754.0,2.15129105]
["bitfinex","BTCUSD",1724086541483,0.358875,58755.0,58754.0,0.14068805]
["bitfinex","BTCUSD",1724086541689,0.5703437,58755.0,58754.0,0.04068805]
["bitfinex","BTCUSD",1724086541908,0.93217143,58755.0,58754.0,0.04068805]
["bitfinex","BTCUSD",1724086542204,1.33074836,58755.0,58754.0,0.024902]
["bitfinex","BTCUSD",1724086542417,1.50209713,58755.0,58754.0,0.024902]
["bitfinex","BTCUSD",1724086542633,1.62965381,58755.0,58754.0,0.011902]
["bitfinex","BTCUSD",1724086542807,1.62965381,58755.0,58754.0,0.000902]
["bitfinex","BTCUSD",1724086543010,1.62965381,58755.0,58754.0,0.001902]
["bitfinex","BTCUSD",1724086543210,1.627064,58755.0,58754.0,0.006902]
["bitfinex","BTCUSD",1724086543416,1.62706615,58755.0,58754.0,0.006902]
["bitfinex","BTCUSD",1724086543616,1.44132854,58755.0,58754.0,0.000902]
["bitfinex","BTCUSD",1724086543965,1.53395708,58755.0,58754.0,0.000902]
["bitfinex","BTCUSD",1724086544143,1.54733413,58755.0,58754.0,0.000902]
["bitfinex","BTCUSD",1724086544347,1.50606343,58755.0,58754.0,0.000902]
["bitfinex","BTCUSD",1724086544550,1.38321596,58755.0,58754.0,0.000902]
["bitfinex","BTCUSD",1724086544702,1.50904311,58755.0,58754.0,0.000902]
["bitfinex","BTCUSD",1724086544910,1.51001377,58755.0,58754.0,0.000902]
["bitfinex","BTCUSD",1724086545233,1.85199958,58755.0,58754.0,0.000902]
["bitfinex","BTCUSD",1724086545409,2.02334835,58755.0,58754.0,0.000902]
["bitfinex","BTCUSD",1724086545608,1.56215454,58755.0,58754.0,0.000902]
["bitfinex","BTCUSD",1724086546396,1.46467986,58755.0,58754.0,0.000902]
["bitfinex","BTCUSD",1724086547079,1.39844528,58755.0,58754.0,0.000902]
["bitfinex","BTCUSD",1724086547502,1.37883891,58755.0,58754.0,0.000902]
["bitfinex","BTCUSD",1724086547705,1.44940252,58755.0,58754.0,0.000902]
["bitfinex","BTCUSD",1724086548039,1.45040252,58755.0,58754.0,0.000902]
["bitfinex","BTCUSD",1724086548820,1.52408631,58755.0,58754.0,0.000902]
["bitfinex","BTCUSD",1724086549029,1.44940252,58755.0,58754.0,0.000902]
["bitfinex","BTCUSD",1724086549229,1.4391732,58755.0,58754.0,0.000902]
["bitfinex","BTCUSD",1724086549427,1.43916534,58755.0,58754.0,0.000902]
["bitfinex","BTCUSD",1724086549644,0.36587701,58755.0,58754.0,0.000902]
["bitfinex","BTCUSD",1724086549832,0.36587701,58755.0,58754.0,0.511505]
["bitfinex","BTCUSD",1724086550100,0.30197701,58755.0,58754.0,2.36770985]
["bitfinex","BTCUSD",1724086550709,0.29997701,58755.0,58754.0,2.36770985]
["bitfinex","BTCUSD",1724086550836,0.29497701,58755.0,58754.0,2.351907]
["bitfinex","BTCUSD",1724086551039,0.29497701,58755.0,58754.0,2.36969523]
["bitfinex","BTCUSD",1724086551473,0.28560014,58755.0,58754.0,2.36969523]
["bitfinex","BTCUSD",1724086551646,0.29497549,58755.0,58754.0,2.37010542]
["bitfinex","BTCUSD",1724086552451,0.21257549,58755.0,58754.0,2.71050742]
["bitfinex","BTCUSD",1724086552666,0.21257549,58755.0,58754.0,2.87120742]
["bitfinex","BTCUSD",1724086553076,0.21257549,58755.0,58754.0,2.81450742]
["bitfinex","BTCUSD",1724086553284,0.21257549,58755.0,58754.0,2.81409723]
["bitfinex","BTCUSD",1724086554746,0.20279044,58755.0,58754.0,2.81409723]
["bitfinex","BTCUSD",1724086554951,0.21216556,58755.0,58754.0,2.81409723]
["bitfinex","BTCUSD",1724086555614,0.21216556,58755.0,58754.0,3.466148]
["bitfinex","BTCUSD",1724086555615,0.20279044,58755.0,58754.0,3.466148]
["bitfinex","BTCUSD",1724086555817,0.20279044,58755.0,58754.0,3.125746]
["bitfinex","BTCUSD",1724086556234,0.20279044,58755.0,58754.0,3.466148]
["bitfinex","BTCUSD",1724086556676,0.20279044,58755.0,58754.0,3.12415619]
["bitfinex","BTCUSD",1724086556881,0.20279044,58755.0,58754.0,3.12015619]
["bitfinex","BTCUSD",1724086557127,0.20279044,58755.0,58754.0,3.13615619]
["bitfinex","BTCUSD",1724086557864,0.20279044,58755.0,58754.0,3.13415619]
["bitfinex","BTCUSD",1724086559037,0.20279044,58755.0,58754.0,3.48855819]
["bitfinex","BTCUSD",1724086562387,0.20279044,58755.0,58754.0,3.82896019]
["bitfinex","BTCUSD",1724086562591,0.20279044,58755.0,58754.0,3.48855819]
["bitfinex","BTCUSD",1724086562997,0.20279044,58755.0,58754.0,3.82896019]
["bitfinex","BTCUSD",1724086563202,0.20279044,58755.0,58754.0,3.82996019]
["bitfinex","BTCUSD",1724086563403,0.20279044,58755.0,58754.0,3.83191781]
["bitfinex","BTCUSD",1724086563617,0.20279044,58755.0,58754.0,3.83391781]
["bitfinex","BTCUSD",1724086563798,0.20279044,58755.0,58754.0,3.86625406]
["bitfinex","BTCUSD",1724086564005,0.20279044,58755.0,58754.0,3.86666425]
["bitfinex","BTCUSD",1724086564220,0.20279044,58755.0,58754.0,3.88066425]
["bitfinex","BTCUSD",1724086564423,0.20279044,58755.0,58754.0,3.86862187]
["bitfinex","BTCUSD",1724086564625,0.20279044,58755.0,58754.0,3.81596019]
["bitfinex","BTCUSD",1724086564871,0.20279044,58755.0,58754.0,3.82996019]
["bitfinex","BTCUSD",1724086565520,0.20279044,58755.0,58754.0,3.81596019]
["bitfinex","BTCUSD",1724086565850,0.20279044,58755.0,58754.0,3.82996019]
["bitfinex","BTCUSD",1724086566268,0.20279044,58755.0,58754.0,3.85014019]
["bitfinex","BTCUSD",1724086566698,0.20279044,58755.0,58754.0,3.86414019]
["bitfinex","BTCUSD",1724086566952,0.20279044,58755.0,58754.0,4.20649981]
["bitfinex","BTCUSD",1724086567240,0.0002,58759.0,58758.0,1.87345181]
["bitfinex","BTCUSD",1724086567364,0.0002,58759.0,58758.0,2.47970058]
["bitfinex","BTCUSD",1724086567607,0.0002,58759.0,58758.0,2.9348753]
["bitfinex","BTCUSD",1724086567829,0.0002,58759.0,58758.0,4.4348753]
["bitfinex","BTCUSD",1724086568614,0.0002,58759.0,58758.0,4.43583292]
["bitfinex","BTCUSD",1724086569026,0.0002,58759.0,58758.0,4.43983292]
["bitfinex","BTCUSD",1724086569239,0.0002,58759.0,58758.0,4.4498753]
["bitfinex","BTCUSD",1724086569447,0.0002,58759.0,58758.0,4.4638753]
["bitfinex","BTCUSD",1724086570053,0.0002,58759.0,58758.0,4.4628753]
["bitfinex","BTCUSD",1724086570258,0.0002,58759.0,58758.0,3.7821173]
["bitfinex","BTCUSD",1724086570460,0.0002,58759.0,58758.0,3.4913173]
["bitfinex","BTCUSD",1724086570700,0.0002,58759.0,58758.0,3.4125173]
["bitfinex","BTCUSD",1724086571345,0.0002,58759.0,58758.0,3.3845173]
["bitfinex","BTCUSD",1724086571561,0.0002,58759.0,58758.0,3.40273781]
["bitfinex","BTCUSD",1724086571767,0.0002,58759.0,58758.0,3.39055709]
["bitfinex","BTCUSD",1724086571992,0.001021,58759.0,58758.0,3.40232762]
["bitfinex","BTCUSD",1724086572193,0.001021,58759.0,58758.0,3.67912762]
["bitfinex","BTCUSD",1724086572400,0.001021,58759.0,58758.0,3.77252762]
["bitfinex","BTCUSD",1724086573116,0.001021,58759.0,58758.0,4.10578938]
["bitfinex","BTCUSD",1724086573330,0.001021,58759.0,58758.0,4.122747]
["bitfinex","BTCUSD",1724086573534,0.001021,58759.0,58758.0,4.10678938]
["bitfinex","BTCUSD",1724086573886,0.001021,58759.0,58758.0,4.12078938]
["bitfinex","BTCUSD",1724086574895,0.001021,58759.0,58758.0,4.10678938]
["bitfinex","BTCUSD",1724086575335,0.001021,58759.0,58758.0,4.12078938]
["bitfinex","BTCUSD",1724086575549,0.001021,58759.0,58758.0,4.122747]
["bitfinex","BTCUSD",1724086575925,0.001021,58759.0,58758.0,3.81598938]
["bitfinex","BTCUSD",1724086576137,0.001021,58759.0,58758.0,3.82998938]
["bitfinex","BTCUSD",1724086576311,0.001021,58759.0,58758.0,3.817947]
["bitfinex","BTCUSD",1724086576518,0.001021,58759.0,58758.0,3.831947]
["bitfinex","BTCUSD",1724086576694,0.001021,58759.0,58758.0,3.833947]
["bitfinex","BTCUSD",1724086576908,0.001021,58759.0,58758.0,3.82998938]
["bitfinex","BTCUSD",1724086577066,0.001021,58759.0,58758.0,4.17036838]
["bitfinex","BTCUSD",1724086577273,0.001021,58759.0,58758.0,3.831947]
["bitfinex","BTCUSD",1724086577916,0.001021,58759.0,58758.0,4.172326]
["bitfinex","BTCUSD",1724086578397,0.001021,58759.0,58758.0,3.82998938]
["bitfinex","BTCUSD",1724086578595,0.001021,58759.0,58758.0,3.831947]
["bitfinex","BTCUSD",1724086578998,0.001021,58759.0,58758.0,3.82998938]
["bitfinex","BTCUSD",1724086581099,0.001021,58759.0,58758.0,3.831947]
["bitfinex","BTCUSD",1724086581348,0.001021,58759.0,58758.0,4.174326]
["bitfinex","BTCUSD",1724086581573,1e-06,58759.0,58758.0,4.174326]
["bitfinex","BTCUSD",1724086582276,1e-06,58759.0,58758.0,3.833947]
["bitfinex","BTCUSD",1724086584062,0.00800761,58764.0,58763.0,2.16568262]
["bitfinex","BTCUSD",1724086584311,0.00800761,58764.0,58763.0,2.58273139]
["bitfinex","BTCUSD",1724086584522,0.00800761,58764.0,58763.0,2.59835518]
["bitfinex","BTCUSD",1724086584942,0.00800761,58764.0,58763.0,2.59539756]
["bitfinex","BTCUSD",1724086585345,0.00800761,58764.0,58763.0,2.59635518]
["bitfinex","BTCUSD",1724086585547,0.00800761,58764.0,58763.0,2.59539756]
["bitfinex","BTCUSD",1724086585927,0.00800761,58764.0,58763.0,2.60939756]
["bitfinex","BTCUSD",1724086586155,0.00800761,58764.0,58763.0,2.62339756]
["bitfinex","BTCUSD",1724086589252,0.00800761,58764.0,58763.0,2.63379888]
["bitfinex","BTCUSD",1724086590526,0.00720761,58764.0,58763.0,2.63379888]
["bitfinex","BTCUSD",1724086590728,0.00640761,58764.0,58763.0,2.6347565]
["bitfinex","BTCUSD",1724086591155,0.00640761,58764.0,58763.0,2.9791065]
["bitfinex","BTCUSD",1724086591351,6.1e-07,58764.0,58763.0,2.9791065]
["bitfinex","BTCUSD",1724086591769,6.1e-07,58764.0,58763.0,3.03195683]
["bitfinex","BTCUSD",1724086591975,0.0116042,58777.0,58776.0,1.882033]
["bitfinex","BTCUSD",1724086592179,0.01134939,58777.0,58776.0,2.06899634]
["bitfinex","BTCUSD",1724086592329,0.01134939,58777.0,58776.0,2.40927034]
["bitfinex","BTCUSD",1724086592527,0.01134939,58777.0,58776.0,2.50927034]
["bitfinex","BTCUSD",1724086593172,0.01134939,58777.0,58776.0,2.59017034]
["bitfinex","BTCUSD",1724086593368,0.01134939,58777.0,58776.0,2.60417034]
["bitfinex","BTCUSD",1724086594954,0.01134939,58777.0,58776.0,2.95944434]
["bitfinex","BTCUSD",1724086595164,0.01134939,58777.0,58776.0,2.96340196]
["bitfinex","BTCUSD",1724086595401,0.01134939,58777.0,58776.0,2.97353946]
["bitfinex","BTCUSD",1724086595609,0.01134939,58777.0,58776.0,2.95953946]
["bitfinex","BTCUSD",1724086595830,0.01134939,58777.0,58776.0,4.51238979]
["bitfinex","BTCUSD",1724086596042,3.9e-07,58777.0,58776.0,4.52638979]
["bitfinex","BTCUSD",1724086596251,1e-08,58778.0,58777.0,2.41370937]
["bitfinex","BTCUSD",1724086596446,1e-08,58778.0,58777.0,2.68505814]
["bitfinex","BTCUSD",1724086596666,1e-08,58778.0,58777.0,2.7006332]
["bitfinex","BTCUSD",1724086596996,0.00011,58784.0,58783.0,2.015887]
["bitfinex","BTCUSD",1724086597201,0.00011,58784.0,58783.0,2.63143952]
["bitfinex","BTCUSD",1724086597404,0.00011,58784.0,58783.0,2.648958]
["bitfinex","BTCUSD",1724086597604,0.00011,58784.0,58783.0,4.489192]
["bitfinex","BTCUSD",1724086597834,0.00011,58784.0,58783.0,4.48723438]
["bitfinex","BTCUSD",1724086598357,0.00011,58784.0,58783.0,4.50123438]
["bitfinex","BTCUSD",1724086598611,0.00011,58784.0,58783.0,4.505192]
["bitfinex","BTCUSD",1724086599466,0.0768,58800.0,58795.0,1.591438]
["bitfinex","BTCUSD",1724086599669,0.0768,58800.0,58795.0,2.20699052]
["bitfinex","BTCUSD",1724086600126,0.0768,58800.0,58795.0,2.22255138]
["bitfinex","BTCUSD",1724086600326,0.1406,58803.0,58795.0,2.22255138]
["bitfinex","BTCUSD",1724086600529,0.1406,58803.0,58795.0,2.16914763]
["bitfinex","BTCUSD",1724086600732,0.1406,58803.0,58795.0,2.18314763]
["bitfinex","BTCUSD",1724086600912,0.1406,58803.0,58795.0,2.19714763]
["bitfinex","BTCUSD",1724086601105,0.1406,58803.0,58795.0,2.25055138]
["bitfinex","BTCUSD",1724086601304,0.1406,58803.0,58795.0,2.18314763]
["bitfinex","BTCUSD",1724086601508,0.1406,58803.0,58795.0,2.17941994]
["bitfinex","BTCUSD",1724086601707,0.1406,58803.0,58795.0,2.19341994]
["bitfinex","BTCUSD",1724086601914,0.1406,58803.0,58795.0,2.24682369]
["bitfinex","BTCUSD",1724086602110,0.150531,58796.0,58795.0,0.37999717]
["bitfinex","BTCUSD",1724086602341,0.150531,58796.0,58795.0,0.53980686]
["bitfinex","BTCUSD",1724086602513,0.150531,58796.0,58795.0,0.02956086]
["bitfinex","BTCUSD",1724086602690,0.150531,58796.0,58795.0,0.028]
["bitfinex","BTCUSD",1724086602947,0.150531,58796.0,58795.0,0.02868421]
["bitfinex","BTCUSD",1724086603143,0.150531,58796.0,58795.0,0.19876621]
["bitfinex","BTCUSD",1724086603351,0.150531,58796.0,58795.0,0.56693021]
["bitfinex","BTCUSD",1724086603553,0.150531,58796.0,58795.0,0.63893021]
["bitfinex","BTCUSD",1724086603747,0.150531,58796.0,58795.0,0.62493021]
["bitfinex","BTCUSD",1724086604042,0.150531,58796.0,58795.0,0.63915071]
["bitfinex","BTCUSD",1724086604246,0.150531,58796.0,58795.0,0.64815071]
["bitfinex","BTCUSD",1724086606306,0.660769,58796.0,58795.0,0.03790471]
["bitfinex","BTCUSD",1724086606514,0.67013832,58796.0,58795.0,0.03790471]
["bitfinex","BTCUSD",1724086606641,0.32997945,58796.0,58795.0,0.03790471]
["bitfinex","BTCUSD",1724086606854,0.32997945,58796.0,58795.0,0.0232205]
["bitfinex","BTCUSD",1724086607284,0.15990045,58796.0,58795.0,0.03790471]
["bitfinex","BTCUSD",1724086607499,0.15990045,58796.0,58795.0,0.02890471]
["bitfinex","BTCUSD",1724086607692,0.15990045,58796.0,58795.0,0.01890471]
["bitfinex","BTCUSD",1724086607887,0.16190045,58796.0,58795.0,0.18898671]
["bitfinex","BTCUSD",1724086608139,0.16190045,58796.0,58795.0,0.52915071]
["bitfinex","BTCUSD",1724086608341,0.16190045,58796.0,58795.0,0.86931471]
["bitfinex","BTCUSD",1724086609158,0.15990045,58796.0,58795.0,0.86931471]
["bitfinex","BTCUSD",1724086609538,0.152531,58796.0,58795.0,0.86931471]
["bitfinex","BTCUSD",1724086609749,0.152531,58796.0,58795.0,1.20947871]
["bitfinex","BTCUSD",1724086609947,0.152531,58796.0,58795.0,1.30947871]
["bitfinex","BTCUSD",1724086609948,0.150531,58796.0,58795.0,1.30947871]
["bitfinex","BTCUSD",1724086610154,0.086031,58796.0,58795.0,1.48082748]
["bitfinex","BTCUSD",1724086610305,0.009031,58796.0,58795.0,1.48482748]
["bitfinex","BTCUSD",1724086610568,0.009031,58796.0,58795.0,1.48982748]
["bitfinex","BTCUSD",1724086610770,0.009031,58796.0,58795.0,2.98982748]
["bitfinex","BTCUSD",1724086610993,0.009031,58796.0,58795.0,2.98582748]
["bitfinex","BTCUSD",1724086611206,0.009031,58796.0,58795.0,2.98082748]
["bitfinex","BTCUSD",1724086611624,0.009031,58796.0,58795.0,2.99482748]
["bitfinex","BTCUSD",1724086611855,0.009031,58796.0,58795.0,3.33499148]
["bitfinex","BTCUSD",1724086612261,0.00877627,58796.0,58795.0,3.33499148]
["bitfinex","BTCUSD",1724086612463,0.00877627,58796.0,58795.0,3.34899148]
["bitfinex","BTCUSD",1724086614251,0.00877627,58796.0,58795.0,3.33499148]
["bitfinex","BTCUSD",1724086614464,0.00877627,58796.0,58795.0,3.32099148]
["bitfinex","BTCUSD",1724086614849,0.00877627,58796.0,58795.0,3.33499148]
["bitfinex","BTCUSD",1724086615881,0.08517627,58796.0,58795.0,3.33499148]
["bitfinex","BTCUSD",1724086616092,0.08517627,58796.0,58795.0,3.34899148]
["bitfinex","BTCUSD",1724086617064,0.08517627,58796.0,58795.0,3.00882748]
["bitfinex","BTCUSD",1724086618266,0.08517627,58796.0,58795.0,2.99482748]
["bitfinex","BTCUSD",1724086618953,0.08517627,58796.0,58795.0,2.98082748]
["bitfinex","BTCUSD",1724086619174,0.08517627,58796.0,58795.0,2.99482748]
["bitfinex","BTCUSD",1724086619642,0.08517627,58796.0,58795.0,3.00882748]
["bitfinex","BTCUSD",1724086620085,0.08517627,58796.0,58795.0,0.55715071]
["bitfinex","BTCUSD",1724086620086,0.1001539,58796.0,58795.0,0.55715071]
["bitfinex","BTCUSD",1724086620291,0.09454458,58796.0,58795.0,0.55715071]
["bitfinex","BTCUSD",1724086620494,0.08517627,58796.0,58795.0,0.89731471]
["bitfinex","BTCUSD",1724086620839,0.08517627,58796.0,58795.0,0.88331471]
["bitfinex","BTCUSD",1724086621062,0.09454455,58796.0,58795.0,0.88331471]
["bitfinex","BTCUSD",1724086621265,0.09454455,58796.0,58795.0,0.89431471]
["bitfinex","BTCUSD",1724086621476,0.09454455,58796.0,58795.0,0.88331471]
["bitfinex","BTCUSD",1724086621686,0.09454455,58796.0,58795.0,0.98331471]
["bitfinex","BTCUSD",1724086622317,0.09454455,58796.0,58795.0,0.96931471]
["bitfinex","BTCUSD",1724086622723,0.09454455,58796.0,58795.0,0.97831471]
["bitfinex","BTCUSD",1724086623131,0.09454455,58796.0,58795.0,0.96931471]
["bitfinex","BTCUSD",1724086623506,0.09454455,58796.0,58795.0,0.97831471]
["bitfinex","BTCUSD",1724086623685,0.09454455,58796.0,58795.0,0.98931471]
["bitfinex","BTCUSD",1724086623887,0.09454455,58796.0,58795.0,1.32947871]
["bitfinex","BTCUSD",1724086624087,0.09454455,58796.0,58795.0,2.82947871]
["bitfinex","BTCUSD",1724086624517,0.09454455,58796.0,58795.0,2.48931471]
["bitfinex","BTCUSD",1724086624917,0.09454455,58796.0,58795.0,2.82947871]
["bitfinex","BTCUSD",1724086625315,0.08517627,58796.0,58795.0,2.82947871]
["bitfinex","BTCUSD",1724086625515,0.09454453,58796.0,58795.0,2.48931471]
["bitfinex","BTCUSD",1724086626397,0.01814453,58796.0,58795.0,3.06612748]
["bitfinex","BTCUSD",1724086626602,0.00877627,58796.0,58795.0,3.06612748]
["bitfinex","BTCUSD",1724086627036,0.00877627,58796.0,58795.0,3.40629148]
["bitfinex","BTCUSD",1724086631621,0.00877627,58796.0,58795.0,3.74645548]
["bitfinex","BTCUSD",1724086632036,0.00877627,58796.0,58795.0,3.72645548]
["bitfinex","BTCUSD",1724086632246,0.00877627,58796.0,58795.0,3.74045548]
["bitfinex","BTCUSD",1724086632423,0.00877627,58796.0,58795.0,3.75445548]
["bitfinex","BTCUSD",1724086633535,0.00877627,58796.0,58795.0,3.75535748]
["bitfinex","BTCUSD",1724086634561,2.7e-07,58796.0,58795.0,3.83775748]
["bitfinex","BTCUSD",1724086634883,2.7e-07,58796.0,58795.0,3.9436052]
["bitfinex","BTCUSD",1724086635125,2.7e-07,58796.0,58795.0,3.99213186]
["bitfinex","BTCUSD",1724086635339,2.7e-07,58796.0,58795.0,4.3303413]
["bitfinex","BTCUSD",1724086635543,2.7e-07,58796.0,58795.0,4.2817692]
["bitfinex","BTCUSD",1724086635758,2.7e-07,58796.0,58795.0,4.34160157]
["bitfinex","BTCUSD",1724086635966,2.7e-07,58796.0,58795.0,4.34355919]
["bitfinex","BTCUSD",1724086636173,2.7e-07,58796.0,58795.0,4.35755919]
["bitfinex","BTCUSD",1724086636389,2.7e-07,58796.0,58795.0,4.70354626]
["bitfinex","BTCUSD",1724086636595,2.7e-07,58796.0,58795.0,4.68960533]
["bitfinex","BTCUSD",1724086636810,2.7e-07,58796.0,58795.0,4.69160533]
["bitfinex","BTCUSD",1724086637019,2.7e-07,58796.0,58795.0,4.70560533]
["bitfinex","BTCUSD",1724086637270,2.7e-07,58796.0,58795.0,3.50659348]
["bitfinex","BTCUSD",1724086637481,2.7e-07,58796.0,58795.0,2.99572948]
["bitfinex","BTCUSD",1724086637699,2.7e-07,58796.0,58795.0,1.50972948]
["bitfinex","BTCUSD",1724086637906,2.7e-07,58796.0,58795.0,1.39572948]
["bitfinex","BTCUSD",1724086638115,2.7e-07,58796.0,58795.0,2.90972948]
["bitfinex","BTCUSD",1724086639188,2.7e-07,58796.0,58795.0,2.89572948]
["bitfinex","BTCUSD",1724086639604,2.7e-07,58796.0,58795.0,2.98172948]
["bitfinex","BTCUSD",1724086639990,2.7e-07,58796.0,58795.0,2.99572948]
["bitfinex","BTCUSD",1724086640407,2.7e-07,58796.0,58795.0,3.00972948]
["bitfinex","BTCUSD",1724086640967,2.7e-07,58796.0,58795.0,3.34989348]
["bitfinex","BTCUSD",1724086642390,2.7e-07,58796.0,58795.0,3.00972948]
["bitfinex","BTCUSD",1724086642834,0.13600027,58796.0,58795.0,2.90972948]
["bitfinex","BTCUSD",1724086643044,0.13600027,58796.0,58795.0,2.73838071]
["bitfinex","BTCUSD",1724086643222,0.13600027,58796.0,58795.0,2.39821671]
["bitfinex","BTCUSD",1724086643478,0.14536839,58796.0,58795.0,2.39821671]
["bitfinex","BTCUSD",1724086643681,0.14536839,58796.0,58795.0,2.38421671]
["bitfinex","BTCUSD",1724086643894,0.14536839,58796.0,58795.0,2.37021671]
["bitfinex","BTCUSD",1724086644122,0.14536839,58796.0,58795.0,2.38421671]
["bitfinex","BTCUSD",1724086644334,0.14536839,58796.0,58795.0,2.47021671]
["bitfinex","BTCUSD",1724086644543,0.14536839,58796.0,58795.0,2.48321671]
["bitfinex","BTCUSD",1724086644774,0.13600027,58796.0,58795.0,2.48321671]
["bitfinex","BTCUSD",1724086644979,0.14536839,58796.0,58795.0,2.48321671]
["bitfinex","BTCUSD",1724086645200,0.14536839,58796.0,58795.0,2.49521671]
["bitfinex","BTCUSD",1724086645619,0.14536839,58796.0,58795.0,2.48321671]
["bitfinex","BTCUSD",1724086645827,0.14536847,58796.0,58795.0,2.48321671]
["bitfinex","BTCUSD",1724086646033,0.14536847,58796.0,58795.0,2.49421671]
["bitfinex","BTCUSD",1724086646457,0.14536847,58796.0,58795.0,2.15405271]
["bitfinex","BTCUSD",1724086647061,0.14536847,58796.0,58795.0,2.49421671]
["bitfinex","BTCUSD",1724086648115,0.14536847,58796.0,58795.0,1.81388871]
["bitfinex","BTCUSD",1724086648325,0.33100432,58796.0,58795.0,0.04380671]
["bitfinex","BTCUSD",1724086648533,1.01332232,58796.0,58795.0,0.04380671]
["bitfinex","BTCUSD",1724086648804,1.01332232,58796.0,58795.0,0.0291225]
["bitfinex","BTCUSD",1724086648805,0.67316332,58796.0,58795.0,0.0291225]
["bitfinex","BTCUSD",1724086649023,0.71976291,58796.0,58795.0,0.0291225]
["bitfinex","BTCUSD",1724086649232,0.71976291,58796.0,58795.0,0.0181225]
["bitfinex","BTCUSD",1724086649439,0.65860647,58796.0,58795.0,0.0181225]
["bitfinex","BTCUSD",1724086649649,0.64923827,58796.0,58795.0,0.0231225]
["bitfinex","BTCUSD",1724086649875,0.66883042,58796.0,58795.0,0.0231225]
["bitfinex","BTCUSD",1724086650081,0.66883042,58796.0,58795.0,0.0181225]
["bitfinex","BTCUSD",1724086650283,0.64923827,58796.0,58795.0,0.0181225]
["bitfinex","BTCUSD",1724086650490,0.71974934,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086650664,0.84927139,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086651099,0.82967869,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086651310,0.71974937,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086651510,0.65860871,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086652373,0.64923827,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086652592,0.65860871,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086653023,0.78244829,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086653234,1.12260729,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086653435,0.78244829,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086653874,0.78244827,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086654704,0.95379704,58796.0,58795.0,0.01906378]
["bitfinex","BTCUSD",1724086654922,1.29395604,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086655123,1.30417894,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086655324,1.30417876,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086655547,1.29395604,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086655771,1.35506445,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086655977,1.68500073,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086656446,1.29395604,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086656869,1.63411504,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086657072,1.29395604,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086658935,1.63411504,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086659151,1.29395604,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086659331,1.63411504,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086659534,1.29395604,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086660840,1.30417876,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086661112,1.63411504,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086661731,1.29395604,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086662366,1.28458562,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086662593,1.63411557,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086662802,1.63411558,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086663019,1.63611558,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086663226,1.65487939,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086663430,1.71235065,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086663868,1.68693503,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086664709,2.00315065,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086664923,2.00315065,58796.0,58795.0,0.0061225]
["bitfinex","BTCUSD",1724086665332,1.92691558,58796.0,58795.0,0.0061225]
["bitfinex","BTCUSD",1724086665545,1.92691558,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086666173,1.92591558,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086666388,1.92691558,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086666607,1.97771854,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086667016,2.31787754,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086667268,1.97771854,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086667479,1.97771858,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086669415,1.92691613,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086670636,1.92691586,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086673098,1.99602764,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086673317,1.92691586,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086673523,1.9960304,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086674624,1.98665916,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086674801,1.99603077,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086675210,1.91754462,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086675386,1.99603609,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086678874,1.99603616,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086680527,2.17533616,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086680786,1.99603616,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086681520,2.04684092,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086682441,2.07224331,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086682669,1.94840373,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086683409,1.99258511,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086684215,1.87219658,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086684484,1.89097565,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086685491,2.01815668,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086685897,2.18950545,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086686303,2.18013423,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086686537,2.06232451,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086687905,2.40248351,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086688112,2.55510075,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086688309,2.6236754,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086688532,2.47105816,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086688737,2.4708053,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086688939,2.13055982,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086689516,2.47071882,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086689961,2.45191034,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086690175,1.66840326,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086690374,1.89875585,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086690576,1.68743686,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086690812,1.53450965,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086691029,0.0784923,58796.0,58795.0,0.5818685]
["bitfinex","BTCUSD",1724086693326,1.92517434,58796.0,58795.0,0.0061225]
["bitfinex","BTCUSD",1724086693858,1.92617434,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086694176,1.57364443,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086694321,1.583015,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086694698,1.41166623,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086696794,1.41166617,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086697008,1.41466617,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086697228,1.41266617,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086697441,1.41466617,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086697632,1.41166617,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086698204,1.12086617,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086698417,0.0991204,58796.0,58795.0,0.2425045]
["bitfinex","BTCUSD",1724086698616,0.0991204,58796.0,58795.0,0.0724225]
["bitfinex","BTCUSD",1724086698859,0.0991204,58796.0,58795.0,0.08648352]
["bitfinex","BTCUSD",1724086699020,0.13209524,58796.0,58795.0,0.08648352]
["bitfinex","BTCUSD",1724086699218,0.03002867,58796.0,58795.0,0.25656552]
["bitfinex","BTCUSD",1724086699446,0.11325808,58796.0,58795.0,0.08648352]
["bitfinex","BTCUSD",1724086699649,0.11325808,58796.0,58795.0,0.02118352]
["bitfinex","BTCUSD",1724086699650,0.73634786,58796.0,58795.0,0.02118352]
["bitfinex","BTCUSD",1724086700014,0.29412229,58796.0,58795.0,0.02118352]
["bitfinex","BTCUSD",1724086701514,0.1320688,58796.0,58795.0,0.02118352]
["bitfinex","BTCUSD",1724086701719,0.03002674,58796.0,58795.0,0.02118352]
["bitfinex","BTCUSD",1724086701917,0.18127051,58796.0,58795.0,0.02118352]
["bitfinex","BTCUSD",1724086702214,0.18127051,58796.0,58795.0,0.10118352]
["bitfinex","BTCUSD",1724086702410,0.26801413,58796.0,58795.0,0.10118352]
["bitfinex","BTCUSD",1724086702612,0.26801413,58796.0,58795.0,0.16548352]
["bitfinex","BTCUSD",1724086703258,0.60817313,58796.0,58795.0,0.16548352]
["bitfinex","BTCUSD",1724086704492,0.52142884,58796.0,58795.0,0.16548352]
["bitfinex","BTCUSD",1724086705131,0.52142891,58796.0,58795.0,0.16548352]
["bitfinex","BTCUSD",1724086705311,0.86158791,58796.0,58795.0,0.08548352]
["bitfinex","BTCUSD",1724086705552,0.25777778,58796.0,58795.0,0.0714225]
["bitfinex","BTCUSD",1724086705751,0.59793678,58796.0,58795.0,0.0714225]
["bitfinex","BTCUSD",1724086705957,0.53088677,58796.0,58795.0,0.0714225]
["bitfinex","BTCUSD",1724086706168,0.04024042,58796.0,58795.0,0.0854739]
["bitfinex","BTCUSD",1724086706381,0.09791951,58796.0,58795.0,0.0854739]
["bitfinex","BTCUSD",1724086707456,0.09791951,58796.0,58795.0,0.2555559]
["bitfinex","BTCUSD",1724086708361,0.09791951,58796.0,58795.0,0.0854739]
["bitfinex","BTCUSD",1724086708607,0.19149165,58796.0,58795.0,0.0854739]
["bitfinex","BTCUSD",1724086708793,0.26799851,58796.0,58795.0,0.0854739]
["bitfinex","BTCUSD",1724086709912,0.02141259,58796.0,58795.0,0.0854739]
["bitfinex","BTCUSD",1724086710314,0.02100318,58796.0,58795.0,0.0854739]
["bitfinex","BTCUSD",1724086710529,0.87140018,58796.0,58795.0,0.0854739]
["bitfinex","BTCUSD",1724086710747,1.60771928,58796.0,58795.0,0.0211739]
["bitfinex","BTCUSD",1724086710953,2.07942827,58796.0,58795.0,0.0211739]
["bitfinex","BTCUSD",1724086711164,1.95187875,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086711380,2.10493818,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086711581,2.17712179,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086711990,2.17706095,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086712194,2.05929443,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086713240,1.90629584,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086716788,2.24645484,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086717009,2.26945484,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086718251,2.26945678,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086718629,2.44080555,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086719366,2.6129135,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086720554,2.2727545,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086720783,2.10064655,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086721466,2.2727545,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086722535,2.6129135,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086723321,2.2727545,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086723843,2.6129135,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086724022,2.2727545,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086724259,2.6746135,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086724466,2.50250555,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086725337,2.49582843,58796.0,58795.0,0.0051225]
["bitfinex","BTCUSD",1724086725544,2.15566943,58796.0,58795.0,0.0061225]
["bitfinex","BTCUSD",1724086725724,1.98532066,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086726481,2.15735359,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086726680,2.15666977,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086728309,2.49682877,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086729768,2.49950925,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086730169,0.84948348,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086730385,0.39617658,58796.0,58795.0,0.1538225]
["bitfinex","BTCUSD",1724086730583,0.08721694,58796.0,58795.0,1.6538225]
["bitfinex","BTCUSD",1724086730784,0.07196013,58796.0,58795.0,1.66794222]
["bitfinex","BTCUSD",1724086731193,0.07196013,58796.0,58795.0,0.16794222]
["bitfinex","BTCUSD",1724086731407,0.24203913,58796.0,58795.0,0.16694222]
["bitfinex","BTCUSD",1724086731799,0.24803913,58796.0,58795.0,0.16794222]
["bitfinex","BTCUSD",1724086732003,0.24803913,58796.0,58795.0,0.16694222]
["bitfinex","BTCUSD",1724086732004,0.24703913,58796.0,58795.0,0.16694222]
["bitfinex","BTCUSD",1724086732206,0.25403913,58796.0,58795.0,0.16794222]
["bitfinex","BTCUSD",1724086732605,0.54324447,58796.0,58795.0,0.16794222]
["bitfinex","BTCUSD",1724086732815,0.66217871,58796.0,58795.0,0.16794222]
["bitfinex","BTCUSD",1724086734092,1.00233771,58796.0,58795.0,0.08744222]
["bitfinex","BTCUSD",1724086734300,1.36957042,58796.0,58795.0,0.02124222]
["bitfinex","BTCUSD",1724086734507,0.72838918,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086734714,0.2540379,58796.0,58795.0,0.1454225]
["bitfinex","BTCUSD",1724086734854,0.25403528,58796.0,58795.0,0.1454225]
["bitfinex","BTCUSD",1724086735053,0.25403528,58796.0,58795.0,0.15951094]
["bitfinex","BTCUSD",1724086735297,0.25403528,58796.0,58795.0,0.1454225]
["bitfinex","BTCUSD",1724086735480,0.71653747,58796.0,58795.0,0.1454225]
["bitfinex","BTCUSD",1724086735887,0.54324168,58796.0,58795.0,0.1454225]
["bitfinex","BTCUSD",1724086737317,0.53301972,58796.0,58795.0,0.15951094]
["bitfinex","BTCUSD",1724086737671,0.59419526,58796.0,58795.0,0.15951094]
["bitfinex","BTCUSD",1724086737880,0.53301972,58796.0,58795.0,0.15951094]
["bitfinex","BTCUSD",1724086738094,0.53301972,58796.0,58795.0,0.1454225]
["bitfinex","BTCUSD",1724086738494,0.53301972,58796.0,58795.0,0.15951094]
["bitfinex","BTCUSD",1724086738688,0.19286072,58796.0,58795.0,0.15951094]
["bitfinex","BTCUSD",1724086739115,0.53301972,58796.0,58795.0,0.1454225]
["bitfinex","BTCUSD",1724086739565,0.87317872,58796.0,58795.0,0.1454225]
["bitfinex","BTCUSD",1724086739794,0.87317872,58796.0,58795.0,0.0674225]
["bitfinex","BTCUSD",1724086740792,0.53301972,58796.0,58795.0,0.0674225]
["bitfinex","BTCUSD",1724086741231,0.87317872,58796.0,58795.0,0.08150946]
["bitfinex","BTCUSD",1724086741460,0.87317872,58796.0,58795.0,0.0674225]
["bitfinex","BTCUSD",1724086741661,0.99274724,58796.0,58795.0,0.0674225]
["bitfinex","BTCUSD",1724086742471,1.16409601,58796.0,58795.0,0.0674225]
["bitfinex","BTCUSD",1724086742651,1.24052036,58796.0,58795.0,0.0674225]
["bitfinex","BTCUSD",1724086743090,1.81386275,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086743298,1.96776141,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086743515,1.37938283,58796.0,58795.0,0.0071225]
["bitfinex","BTCUSD",1724086743739,0.09920689,58796.0,58795.0,0.1550225]
["bitfinex","BTCUSD",1724086743992,0.19286072,58796.0,58795.0,0.1550225]
["bitfinex","BTCUSD",1724086744219,0.25403111,58796.0,58795.0,0.16908362]
["bitfinex","BTCUSD",1724086744488,0.5941895,58796.0,58795.0,0.16908362]
["bitfinex","BTCUSD",1724086744962,0.9343485,58796.0,58795.0,0.16908362]
["bitfinex","BTCUSD",1724086745200,0.91475634,58796.0,58795.0,0.16908362]
["bitfinex","BTCUSD",1724086745430,0.5432418,58796.0,58795.0,0.1550225]
["bitfinex","BTCUSD",1724086745693,0.5432418,58796.0,58795.0,0.16908362]
["bitfinex","BTCUSD",1724086745946,0.25403193,58796.0,58795.0,0.16908362]
["bitfinex","BTCUSD",1724086746472,0.5432418,58796.0,58795.0,0.16908362]
["bitfinex","BTCUSD",1724086746727,0.02278146,58796.0,58795.0,0.16908362]
["bitfinex","BTCUSD",1724086747190,0.19286046,58796.0,58795.0,0.16908362]
["bitfinex","BTCUSD",1724086747666,0.19286046,58796.0,58795.0,0.33916562]
["bitfinex","BTCUSD",1724086747667,0.02278146,58796.0,58795.0,0.33916562]
["bitfinex","BTCUSD",1724086747917,0.02278146,58796.0,58795.0,0.67932962]
["bitfinex","BTCUSD",1724086748437,0.01578146,58796.0,58795.0,0.67832962]
["bitfinex","BTCUSD",1724086748693,0.00978146,58796.0,58795.0,0.68032962]
["bitfinex","BTCUSD",1724086748941,0.00978146,58796.0,58795.0,0.68432962]
["bitfinex","BTCUSD",1724086749429,0.00978086,58796.0,58795.0,0.68432962]
["bitfinex","BTCUSD",1724086749876,0.00478086,58796.0,58795.0,0.68432962]
["bitfinex","BTCUSD",1724086752556,0.00478086,58796.0,58795.0,2.18432962]
["bitfinex","BTCUSD",1724086752741,0.00560186,58796.0,58795.0,2.18432962]
["bitfinex","BTCUSD",1724086753154,0.00523442,58796.0,58795.0,1.02449362]
["bitfinex","BTCUSD",1724086753278,0.00523442,58796.0,58795.0,1.12449362]
["bitfinex","BTCUSD",1724086753484,0.00523442,58796.0,58795.0,2.62449362]
["bitfinex","BTCUSD",1724086753769,0.00523442,58796.0,58795.0,2.79584239]
["bitfinex","BTCUSD",1724086753927,0.00523442,58796.0,58795.0,3.13600639]
["bitfinex","BTCUSD",1724086754081,0.000821,58796.0,58795.0,3.13600639]
["bitfinex","BTCUSD",1724086754760,0.000821,58796.0,58795.0,3.47617039]
["bitfinex","BTCUSD",1724086754968,0.000821,58796.0,58795.0,3.46917039]
["bitfinex","BTCUSD",1724086755375,0.000821,58796.0,58795.0,3.47917039]
["bitfinex","BTCUSD",1724086755578,0.001821,58796.0,58795.0,3.48717039]
["bitfinex","BTCUSD",1724086756201,0.001821,58796.0,58795.0,3.14700639]
["bitfinex","BTCUSD",1724086759534,0.001821,58796.0,58795.0,2.63549362]
["bitfinex","BTCUSD",1724086762582,0.001821,58796.0,58795.0,0.79532962]
["bitfinex","BTCUSD",1724086763181,0.001821,58796.0,58795.0,0.45516562]
["bitfinex","BTCUSD",1724086763702,0.001821,58796.0,58795.0,0.79532962]
["bitfinex","BTCUSD",1724086765396,0.001821,58796.0,58795.0,1.13549362]
["bitfinex","BTCUSD",1724086765598,0.01118926,58796.0,58795.0,1.13549362]
["bitfinex","BTCUSD",1724086766201,0.01118926,58796.0,58795.0,2.63549362]
["bitfinex","BTCUSD",1724086768229,0.01118923,58796.0,58795.0,2.63549362]
["bitfinex","BTCUSD",1724086769389,0.01118929,58796.0,58795.0,1.13549362]
["bitfinex","BTCUSD",1724086769871,0.01118929,58796.0,58795.0,2.63549362]
["bitfinex","BTCUSD",1724086775045,0.01118929,58796.0,58795.0,2.97565762]
["bitfinex","BTCUSD",1724086775654,0.01118929,58796.0,58795.0,3.14700639]
["bitfinex","BTCUSD",1724086775912,0.001821,58796.0,58795.0,3.14700639]
["bitfinex","BTCUSD",1724086776531,0.001821,58796.0,58795.0,3.48717039]
["bitfinex","BTCUSD",1724086776988,0.001821,58796.0,58795.0,3.14700639]
["bitfinex","BTCUSD",1724086780464,0.001821,58796.0,58795.0,3.48717039]
["bitfinex","BTCUSD",1724086786159,0.001821,58796.0,58795.0,3.14700639]
["bitfinex","BTCUSD",1724086787003,0.001821,58796.0,58795.0,3.48717039]
["bitfinex","BTCUSD",1724086791317,0.001821,58796.0,58795.0,3.60327039]
["bitfinex","BTCUSD",1724086795795,0.001821,58796.0,58795.0,3.96643439]
["bitfinex","BTCUSD",1724086798829,0.001821,58796.0,58795.0,3.95643439]
["bitfinex","BTCUSD",1724086799058,0.001821,58796.0,58795.0,3.97043439]
["bitfinex","BTCUSD",1724086799279,0.000821,58796.0,58795.0,3.96243439]
["bitfinex","BTCUSD",1724086799519,0.000821,58796.0,58795.0,3.97643439]
["bitfinex","BTCUSD",1724086799737,0.000821,58796.0,58795.0,3.61327039]
["bitfinex","BTCUSD",1724086800908,0.000821,58796.0,58795.0,3.95343439]
["bitfinex","BTCUSD",1724086801108,0.000821,58796.0,58795.0,3.97643439]
["bitfinex","BTCUSD",1724086801302,0.000821,58796.0,58795.0,3.63627039]
["bitfinex","BTCUSD",1724086801521,0.000821,58796.0,58795.0,3.61327039]
["bitfinex","BTCUSD",1724086801958,0.000821,58796.0,58795.0,3.97739201]
["bitfinex","BTCUSD",1724086802164,0.000821,58796.0,58795.0,3.97743439]
["bitfinex","BTCUSD",1724086802767,0.000821,58796.0,58795.0,3.98139201]
["bitfinex","BTCUSD",1724086802961,0.000821,58796.0,58795.0,3.97743439]
["bitfinex","BTCUSD",1724086803163,0.000821,58796.0,58795.0,3.98139201]
["bitfinex","BTCUSD",1724086804013,0.000821,58796.0,58795.0,4.32246469]
["bitfinex","BTCUSD",1724086804542,0.000821,58796.0,58795.0,4.39764844]
["bitfinex","BTCUSD",1724086805386,0.000821,58796.0,58795.0,4.39784043]
["bitfinex","BTCUSD",1724086806134,0.0002,58799.0,58798.0,2.13946562]
["bitfinex","BTCUSD",1724086806346,0.0002,58799.0,58798.0,2.50969646]
["bitfinex","BTCUSD",1724086806558,1e-06,58799.0,58798.0,3.11126716]
["bitfinex","BTCUSD",1724086807185,1e-06,58799.0,58798.0,3.21240515]
["bitfinex","BTCUSD",1724086807767,1e-06,58799.0,58798.0,3.22640515]
["bitfinex","BTCUSD",1724086807993,0.00821,58806.0,58805.0,2.36225262]
["bitfinex","BTCUSD",1724086808190,0.00821,58806.0,58805.0,2.77370139]
["bitfinex","BTCUSD",1724086808463,0.00821,58806.0,58805.0,2.8242692]
["bitfinex","BTCUSD",1724086808676,0.00821,58806.0,58805.0,4.3242692]
["bitfinex","BTCUSD",1724086809093,0.0082,58814.0,58813.0,0.17003]
["bitfinex","BTCUSD",1724086809305,0.0082,58814.0,58813.0,1.94921877]
["bitfinex","BTCUSD",1724086809802,0.086,58814.0,58813.0,1.46155877]
["bitfinex","BTCUSD",1724086810570,0.086,58814.0,58813.0,0.9543705]
["bitfinex","BTCUSD",1724086810794,0.09536523,58814.0,58813.0,0.9543705]
["bitfinex","BTCUSD",1724086811423,0.09536523,58814.0,58813.0,0.96430005]
["bitfinex","BTCUSD",1724086811617,0.09536523,58814.0,58813.0,0.97830005]
["bitfinex","BTCUSD",1724086811851,0.09536523,58814.0,58813.0,0.14215005]
["bitfinex","BTCUSD",1724086812059,0.09536523,58814.0,58813.0,0.0322205]
["bitfinex","BTCUSD",1724086812060,0.34353975,58814.0,58813.0,0.0322205]
["bitfinex","BTCUSD",1724086812270,0.17351275,58814.0,58813.0,0.0432205]
["bitfinex","BTCUSD",1724086812460,0.15706523,58814.0,58813.0,0.0432205]
["bitfinex","BTCUSD",1724086812588,0.15706523,58814.0,58813.0,0.2132505]
["bitfinex","BTCUSD",1724086812801,0.15706621,58814.0,58813.0,0.5533105]
["bitfinex","BTCUSD",1724086812999,0.15706621,58814.0,58813.0,0.2132505]
["bitfinex","BTCUSD",1724086813410,0.15706621,58814.0,58813.0,0.5533105]
["bitfinex","BTCUSD",1724086813610,0.15706621,58814.0,58813.0,0.9793705]
["bitfinex","BTCUSD",1724086814102,0.09536621,58814.0,58813.0,0.9793705]
["bitfinex","BTCUSD",1724086814676,0.086,58814.0,58813.0,0.9893705]
["bitfinex","BTCUSD",1724086814881,0.086,58814.0,58813.0,0.9643705]
["bitfinex","BTCUSD",1724086815080,0.09536513,58814.0,58813.0,0.9543705]
["bitfinex","BTCUSD",1724086815330,0.09536513,58814.0,58813.0,0.9623705]
["bitfinex","BTCUSD",1724086815533,0.09536513,58814.0,58813.0,0.9603705]
["bitfinex","BTCUSD",1724086815749,0.09536513,58814.0,58813.0,0.9683705]
["bitfinex","BTCUSD",1724086816244,0.09536532,58814.0,58813.0,0.9683705]
["bitfinex","BTCUSD",1724086816457,0.09536532,58814.0,58813.0,0.97876004]
["bitfinex","BTCUSD",1724086816868,0.09536532,58814.0,58813.0,0.63870004]
["bitfinex","BTCUSD",1724086817069,0.09536532,58814.0,58813.0,2.13870004]
["bitfinex","BTCUSD",1724086817070,0.15706532,58814.0,58813.0,2.13870004]
["bitfinex","BTCUSD",1724086817276,0.1477,58814.0,58813.0,2.13870004]
["bitfinex","BTCUSD",1724086817456,0.15706583,58814.0,58813.0,2.13870004]
["bitfinex","BTCUSD",1724086817677,0.15706583,58814.0,58813.0,2.47876004]
["bitfinex","BTCUSD",1724086818308,0.15706583,58814.0,58813.0,2.49262105]
["bitfinex","BTCUSD",1724086818517,0.09536538,58814.0,58813.0,2.49262105]
["bitfinex","BTCUSD",1724086819756,0.01756538,58814.0,58813.0,2.55292105]
["bitfinex","BTCUSD",1724086819961,0.01756538,58814.0,58813.0,2.49262105]
["bitfinex","BTCUSD",1724086820170,0.10066538,58814.0,58813.0,2.49262105]
["bitfinex","BTCUSD",1724086820782,0.0913,58814.0,58813.0,2.49262105]
["bitfinex","BTCUSD",1724086820981,0.10066531,58814.0,58813.0,2.49262105]
["bitfinex","BTCUSD",1724086821817,0.01756531,58814.0,58813.0,2.49262105]
["bitfinex","BTCUSD",1724086822651,0.01756531,58814.0,58813.0,2.89418105]
["bitfinex","BTCUSD",1724086822856,0.01756531,58814.0,58813.0,2.84156982]
["bitfinex","BTCUSD",1724086823061,0.01756531,58814.0,58813.0,3.18162982]
["bitfinex","BTCUSD",1724086823266,0.0082,58814.0,58813.0,3.18162982]
["bitfinex","BTCUSD",1724086823897,0.0082,58814.0,58813.0,3.52168982]
["bitfinex","BTCUSD",1724086825569,0.0082,58814.0,58813.0,3.51368982]
["bitfinex","BTCUSD",1724086825791,0.0082,58814.0,58813.0,3.50768982]
["bitfinex","BTCUSD",1724086825977,0.0082,58814.0,58813.0,3.52168982]
["bitfinex","BTCUSD",1724086826180,0.0082,58814.0,58813.0,3.53568982]
["bitfinex","BTCUSD",1724086829014,0.0082,58814.0,58813.0,1.17796982]
["bitfinex","BTCUSD",1724086829015,0.084,58814.0,58813.0,1.17796982]
["bitfinex","BTCUSD",1724086829231,0.084,58814.0,58813.0,0.14608151]
["bitfinex","BTCUSD",1724086829433,0.155765,58814.0,58813.0,0.04608151]
["bitfinex","BTCUSD",1724086829657,1.005902,58814.0,58813.0,0.04608151]
["bitfinex","BTCUSD",1724086829891,1.005902,58814.0,58793.0,0.434673]
["bitfinex","BTCUSD",1724086829892,0.20213007,58814.0,58797.0,0.340152]
["bitfinex","BTCUSD",1724086830093,0.2543,58798.0,58788.0,0.340201]
["bitfinex","BTCUSD",1724086830463,0.009365,58797.0,58791.0,0.340185]
["bitfinex","BTCUSD",1724086830468,0.009365,58797.0,58794.0,0.170084]
["bitfinex","BTCUSD",1724086830622,0.009365,58796.0,58794.0,0.170084]
["bitfinex","BTCUSD",1724086830831,0.009365,58796.0,58791.0,0.340185]
["bitfinex","BTCUSD",1724086831023,0.009365,58796.0,58795.0,0.170984]
["bitfinex","BTCUSD",1724086831426,0.009365,58796.0,58795.0,0.511148]
["bitfinex","BTCUSD",1724086831838,0.009365,58796.0,58795.0,0.851312]
["bitfinex","BTCUSD",1724086832048,0.009365,58796.0,58795.0,0.345066]
["bitfinex","BTCUSD",1724086832049,0.00936875,58796.0,58795.0,0.345066]
["bitfinex","BTCUSD",1724086832250,0.00936875,58796.0,58795.0,0.511148]
["bitfinex","BTCUSD",1724086832709,0.1382,58798.0,58795.0,0.511148]
["bitfinex","BTCUSD",1724086832710,0.0758,58798.0,58797.0,0.510229]
["bitfinex","BTCUSD",1724086832912,0.08516848,58798.0,58797.0,0.850382]
["bitfinex","BTCUSD",1724086833084,0.08516848,58798.0,58797.0,0.950382]
["bitfinex","BTCUSD",1724086834830,0.08516848,58798.0,58797.0,0.952382]
["bitfinex","BTCUSD",1724086835041,0.08516848,58798.0,58797.0,2.452382]
["bitfinex","BTCUSD",1724086835606,0.0803,58804.0,58803.0,0.510177]
["bitfinex","BTCUSD",1724086835788,0.08966828,58804.0,58803.0,0.510177]
["bitfinex","BTCUSD",1724086835996,0.08966828,58804.0,58803.0,0.170059]
["bitfinex","BTCUSD",1724086836219,0.08966828,58804.0,58803.0,0.510177]
["bitfinex","BTCUSD",1724086836443,0.0803,58804.0,58803.0,0.510177]
["bitfinex","BTCUSD",1724086836673,0.0956682,58804.0,58803.0,0.511177]
["bitfinex","BTCUSD",1724086837351,0.0956682,58804.0,58803.0,0.52240882]
["bitfinex","BTCUSD",1724086837593,0.0956682,58804.0,58803.0,0.96252682]
["bitfinex","BTCUSD",1724086837829,0.006,58804.0,58803.0,0.96252682]
["bitfinex","BTCUSD",1724086838116,0.006,58804.0,58803.0,0.96152682]
["bitfinex","BTCUSD",1724086838350,0.0629,58807.0,58806.0,0.510151]
["bitfinex","BTCUSD",1724086838573,0.00936746,58807.0,58806.0,0.510151]
["bitfinex","BTCUSD",1724086838795,0.00936746,58807.0,58806.0,2.110151]
["bitfinex","BTCUSD",1724086838992,0.00936746,58807.0,58806.0,2.12138282]
["bitfinex","BTCUSD",1724086839218,0.00936746,58807.0,58806.0,2.63283259]
["bitfinex","BTCUSD",1724086839429,0.0885,58814.0,58813.0,0.85015]
["bitfinex","BTCUSD",1724086839631,0.09786624,58814.0,58813.0,0.85015]
["bitfinex","BTCUSD",1724086839831,0.0885,58814.0,58813.0,0.86136696]
["bitfinex","BTCUSD",1724086840808,0.0082,58814.0,58813.0,0.86136696]
["bitfinex","BTCUSD",1724086841706,0.0162,58814.0,58813.0,0.86236696]
["bitfinex","BTCUSD",1724086841910,0.0082,58814.0,58813.0,0.86136696]
["bitfinex","BTCUSD",1724086842106,0.017871,58814.0,58813.0,0.01321696]
["bitfinex","BTCUSD",1724086842361,0.27756373,58814.0,58813.0,0.01321696]
["bitfinex","BTCUSD",1724086842573,0.26789273,58814.0,58813.0,0.002]
["bitfinex","BTCUSD",1724086842726,0.26789273,58814.0,58813.0,0.01318457]
["bitfinex","BTCUSD",1724086842930,0.26789273,58814.0,58813.0,0.002]
["bitfinex","BTCUSD",1724086843145,0.26789273,58814.0,58813.0,0.01319289]
["bitfinex","BTCUSD",1724086843340,0.26789273,58814.0,58811.0,0.1]
["bitfinex","BTCUSD",1724086843341,0.170033,58812.0,58811.0,0.1]
["bitfinex","BTCUSD",1724086843520,0.59976473,58812.0,58811.0,0.1]
["bitfinex","BTCUSD",1724086844043,0.25969873,58812.0,58808.0,0.270044]
["bitfinex","BTCUSD",1724086844204,0.00936573,58811.0,58808.0,0.270044]
["bitfinex","BTCUSD",1724086845058,0.00936573,58811.0,58808.0,0.1]
["bitfinex","BTCUSD",1724086845277,0.00936573,58811.0,58809.0,0.17004]
["bitfinex","BTCUSD",1724086845448,0.00936573,58811.0,58810.0,0.1]
["bitfinex","BTCUSD",1724086845605,0.00936573,58811.0,58810.0,0.170039]
["bitfinex","BTCUSD",1724086845849,0.00936573,58811.0,58810.0,0.270039]
["bitfinex","BTCUSD",1724086847087,0.00936573,58811.0,58810.0,0.102]
["bitfinex","BTCUSD",1724086848505,0.0817,58811.0,58810.0,0.102]
["bitfinex","BTCUSD",1724086848684,0.09106674,58811.0,58810.0,0.002]
["bitfinex","BTCUSD",1724086848885,0.09106674,58811.0,58810.0,0.004]
["bitfinex","BTCUSD",1724086849107,0.09106674,58811.0,58810.0,1.504]
["bitfinex","BTCUSD",1724086849318,0.09106674,58811.0,58810.0,1.6]
["bitfinex","BTCUSD",1724086849752,0.09106674,58811.0,58810.0,1.601]
["bitfinex","BTCUSD",1724086850395,0.09106674,58811.0,58810.0,1.61220625]
["bitfinex","BTCUSD",1724086850870,0.66840041,58811.0,58810.0,0.01220625]
["bitfinex","BTCUSD",1724086851286,0.32832841,58811.0,58810.0,0.001]
["bitfinex","BTCUSD",1724086851493,0.15829241,58811.0,58810.0,0.001]
["bitfinex","BTCUSD",1724086851698,0.09106674,58811.0,58810.0,0.52178211]
["bitfinex","BTCUSD",1724086851907,0.00936674,58811.0,58810.0,0.510117]
["bitfinex","BTCUSD",1724086852141,0.00936674,58811.0,58810.0,0.52078211]
["bitfinex","BTCUSD",1724086852345,0.01236674,58811.0,58810.0,0.86086011]
["bitfinex","BTCUSD",1724086852554,0.003,58811.0,58810.0,0.96086011]
["bitfinex","BTCUSD",1724086852943,0.01236629,58811.0,58810.0,1.30093811]
["bitfinex","BTCUSD",1724086853142,0.01236615,58811.0,58810.0,1.30093811]
["bitfinex","BTCUSD",1724086854028,0.01236615,58811.0,58810.0,0.96086011]
["bitfinex","BTCUSD",1724086854469,0.00936615,58811.0,58810.0,0.96086011]
["bitfinex","BTCUSD",1724086855354,0.00936615,58811.0,58810.0,2.47086011]
["bitfinex","BTCUSD",1724086856843,0.1405,58813.0,58810.0,1.62066511]
["bitfinex","BTCUSD",1724086857013,0.1405,58813.0,58811.0,0.170036]
["bitfinex","BTCUSD",1724086857014,0.00936615,58812.0,58811.0,0.170036]
["bitfinex","BTCUSD",1724086857226,0.00936615,58812.0,58811.0,0.1]
["bitfinex","BTCUSD",1724086857428,0.30839237,58812.0,58811.0,0.1]
["bitfinex","BTCUSD",1724086857632,0.25680015,58812.0,58810.0,0.005]
["bitfinex","BTCUSD",1724086857804,0.17940215,58811.0,58810.0,0.005]
["bitfinex","BTCUSD",1724086858042,0.17940215,58811.0,58810.0,0.008]
["bitfinex","BTCUSD",1724086858043,0.26602238,58811.0,58810.0,0.008]
["bitfinex","BTCUSD",1724086858280,0.09598638,58811.0,58810.0,0.005]
["bitfinex","BTCUSD",1724086858465,0.09598638,58811.0,58809.0,0.27004]
["bitfinex","BTCUSD",1724086858693,0.0774,58812.0,58809.0,0.27004]
["bitfinex","BTCUSD",1724086858694,0.00895686,58810.0,58809.0,0.27004]
["bitfinex","BTCUSD",1724086859095,0.247433,58812.0,58810.0,0.002]
["bitfinex","BTCUSD",1724086859409,0.247433,58812.0,58809.0,0.27004]
["bitfinex","BTCUSD",1724086859410,0.0774,58812.0,58809.0,0.27004]
["bitfinex","BTCUSD",1724086859589,0.0774,58812.0,58810.0,0.172039]
["bitfinex","BTCUSD",1724086860118,0.0774,58812.0,58811.0,0.510108]
["bitfinex","BTCUSD",1724086860339,0.000821,58813.0,58812.0,0.510099]
["bitfinex","BTCUSD",1724086860695,0.000821,58813.0,58812.0,2.350165]
["bitfinex","BTCUSD",1724086861685,0.000821,58813.0,58812.0,0.850165]
["bitfinex","BTCUSD",1724086863349,0.000821,58813.0,58812.0,1.50647977]
["bitfinex","BTCUSD",1724086863552,0.000821,58813.0,58812.0,1.94654577]
["bitfinex","BTCUSD",1724086865128,0.001821,58813.0,58812.0,1.95454577]
["bitfinex","BTCUSD",1724086865559,0.000821,58813.0,58812.0,1.95717312]
["bitfinex","BTCUSD",1724086865771,0.001821,58813.0,58812.0,1.98017312]
["bitfinex","BTCUSD",1724086866163,0.001821,58813.0,58812.0,3.50317312]
["bitfinex","BTCUSD",1724086877237,0.001821,58813.0,58812.0,4.18430512]
["bitfinex","BTCUSD",1724086877668,0.001821,58813.0,58812.0,4.18826274]
["bitfinex","BTCUSD",1724086878104,0.000821,58813.0,58812.0,4.16130512]
["bitfinex","BTCUSD",1724086878468,0.001821,58813.0,58812.0,4.18930512]
["bitfinex","BTCUSD",1724086878672,0.001821,58813.0,58812.0,4.17726274]
["bitfinex","BTCUSD",1724086879030,0.001821,58813.0,58812.0,4.16526274]
["bitfinex","BTCUSD",1724086879283,0.001821,58813.0,58812.0,4.17926274]
["bitfinex","BTCUSD",1724086879708,0.002821,58813.0,58812.0,4.18930512]
["bitfinex","BTCUSD",1724086882225,0.002821,58813.0,58812.0,4.19126274]
["bitfinex","BTCUSD",1724086883206,0.002821,58813.0,58812.0,4.19326274]
["bitfinex","BTCUSD",1724086883408,0.002821,58813.0,58812.0,4.19126274]
["bitfinex","BTCUSD",1724086885443,0.002821,58813.0,58812.0,4.19326274]
["bitfinex","BTCUSD",1724086887824,0.00821,58818.0,58817.0,2.21124]
["bitfinex","BTCUSD",1724086888032,1e-06,58819.0,58818.0,0.00295762]
["bitfinex","BTCUSD",1724086888244,1e-06,58819.0,58818.0,1.50871439]
["bitfinex","BTCUSD",1724086888463,0.00821,58823.0,58822.0,1.33528562]
["bitfinex","BTCUSD",1724086888671,0.00821,58823.0,58822.0,1.94664239]
["bitfinex","BTCUSD",1724086888878,0.00821,58823.0,58822.0,1.94864239]
["bitfinex","BTCUSD",1724086889120,0.00821,58823.0,58822.0,1.98215135]
["bitfinex","BTCUSD",1724086889359,0.0116042,58836.0,58822.0,1.98215135]
["bitfinex","BTCUSD",1724086889360,0.0116042,58836.0,58835.0,1.529698]
["bitfinex","BTCUSD",1724086889609,0.0116042,58836.0,58835.0,1.88424677]
["bitfinex","BTCUSD",1724086890095,0.0116042,58836.0,58835.0,1.89475573]
["bitfinex","BTCUSD",1724086891501,0.0116042,58836.0,58835.0,1.90575573]
["bitfinex","BTCUSD",1724086891672,0.0116042,58836.0,58835.0,1.89475573]
["bitfinex","BTCUSD",1724086891900,0.0116042,58836.0,58835.0,1.90775573]
["bitfinex","BTCUSD",1724086892128,0.0116042,58836.0,58835.0,1.91975573]
["bitfinex","BTCUSD",1724086892520,0.0116042,58836.0,58835.0,1.82355573]
["bitfinex","BTCUSD",1724086892769,0.0913042,58836.0,58835.0,1.49762273]
["bitfinex","BTCUSD",1724086893016,0.1515042,58836.0,58835.0,0.29447496]
["bitfinex","BTCUSD",1724086893220,0.16086617,58836.0,58835.0,0.63440796]
["bitfinex","BTCUSD",1724086893415,0.16086617,58836.0,58835.0,0.97434096]
["bitfinex","BTCUSD",1724086893622,0.16086617,58836.0,58835.0,0.29447496]
["bitfinex","BTCUSD",1724086893824,0.16086617,58836.0,58835.0,0.12450896]
["bitfinex","BTCUSD",1724086894039,1.01068317,58836.0,58835.0,0.02450896]
["bitfinex","BTCUSD",1724086894451,0.67075617,58836.0,58835.0,0.014]
["bitfinex","BTCUSD",1724086894697,0.67157717,58836.0,58835.0,0.02447931]
["bitfinex","BTCUSD",1724086894827,0.16168717,58836.0,58835.0,0.01047931]
["bitfinex","BTCUSD",1724086895028,0.16168717,58836.0,58835.0,0.03747931]
["bitfinex","BTCUSD",1724086895236,0.16168717,58836.0,58835.0,0.20744531]
["bitfinex","BTCUSD",1724086895435,0.16168717,58836.0,58835.0,0.02447931]
["bitfinex","BTCUSD",1724086895666,0.16168717,58836.0,58835.0,0.18044531]
["bitfinex","BTCUSD",1724086896293,0.16168717,58836.0,58835.0,0.52037831]
["bitfinex","BTCUSD",1724086896496,0.02105134,58839.0,58835.0,0.35041231]
["bitfinex","BTCUSD",1724086896697,0.00936284,58838.0,58837.0,0.169959]
["bitfinex","BTCUSD",1724086896895,0.19100134,58841.0,58838.0,0.169956]
["bitfinex","BTCUSD",1724086897118,0.16995,58841.0,58838.0,0.169956]
["bitfinex","BTCUSD",1724086897296,0.169947,58842.0,58839.0,0.01050756]
["bitfinex","BTCUSD",1724086897497,0.169947,58842.0,58839.0,0.18046156]
["bitfinex","BTCUSD",1724086897649,0.169947,58842.0,58839.0,0.01050756]
["bitfinex","BTCUSD",1724086898202,0.24622402,58842.0,58839.0,0.01050756]
["bitfinex","BTCUSD",1724086898580,0.24622402,58842.0,58839.0,0.18046156]
["bitfinex","BTCUSD",1724086899159,0.07627702,58842.0,58839.0,0.01050756]
["bitfinex","BTCUSD",1724086899353,0.07627702,58842.0,58841.0,0.169949]
["bitfinex","BTCUSD",1724086899555,0.1426,58841.0,58840.0,0.169951]
["bitfinex","BTCUSD",1724086899725,0.169956,58839.0,58836.0,0.169963]
["bitfinex","BTCUSD",1724086899901,0.066,58838.0,58835.0,0.169966]
["bitfinex","BTCUSD",1724086900109,0.0766,58837.0,58836.0,0.169963]
["bitfinex","BTCUSD",1724086901625,0.0766,58837.0,58836.0,0.50989]
["bitfinex","BTCUSD",1724086902262,0.0766,58837.0,58836.0,0.169963]
["bitfinex","BTCUSD",1724086902453,0.0766,58837.0,58836.0,0.003]
["bitfinex","BTCUSD",1724086902654,0.3805345,58837.0,58836.0,0.003]
["bitfinex","BTCUSD",1724086902908,0.339922,58837.0,58834.0,0.1]
["bitfinex","BTCUSD",1724086903101,0.339922,58837.0,58836.0,0.005]
["bitfinex","BTCUSD",1724086903102,0.509883,58837.0,58836.0,0.005]
["bitfinex","BTCUSD",1724086904554,0.169959,58838.0,58836.0,0.002]
["bitfinex","BTCUSD",1724086904759,0.169959,58838.0,58834.0,0.169968]
["bitfinex","BTCUSD",1724086905181,0.169961,58837.0,58834.0,0.169968]
["bitfinex","BTCUSD",1724086905777,0.169961,58837.0,58833.0,1.669971]
["bitfinex","BTCUSD",1724086905989,0.015,58835.0,58834.0,0.169969]
["bitfinex","BTCUSD",1724086907693,0.0786,58834.0,58830.0,0.339961]
["bitfinex","BTCUSD",1724086907894,0.11037237,58834.0,58831.0,0.269977]
["bitfinex","BTCUSD",1724086908256,0.11037237,58834.0,58832.0,1.5]
["bitfinex","BTCUSD",1724086908482,0.06870426,58833.0,58832.0,1.5]
["bitfinex","BTCUSD",1724086908656,0.06870426,58833.0,58832.0,1.6]
["bitfinex","BTCUSD",1724086909283,0.06870426,58833.0,58832.0,1.602]
["bitfinex","BTCUSD",1724086909633,0.06870426,58833.0,58832.0,1.6]
["bitfinex","BTCUSD",1724086909859,0.06870426,58833.0,58832.0,1.772975]
["bitfinex","BTCUSD",1724086910388,0.1196645,58833.0,58832.0,1.772975]
["bitfinex","BTCUSD",1724086910598,0.1196645,58833.0,58832.0,1.61349434]
["bitfinex","BTCUSD",1724086910951,0.05096024,58833.0,58832.0,1.78746934]
["bitfinex","BTCUSD",1724086911133,0.05096024,58833.0,58832.0,2.12742034]
["bitfinex","BTCUSD",1724086911381,0.12956024,58834.0,58833.0,0.509917]
["bitfinex","BTCUSD",1724086911585,0.05096024,58834.0,58833.0,0.509917]
["bitfinex","BTCUSD",1724086911788,0.05096024,58834.0,58833.0,0.52043553]
["bitfinex","BTCUSD",1724086912228,0.07649593,58836.0,58833.0,0.35046353]
["bitfinex","BTCUSD",1724086912439,0.05099729,58834.0,58833.0,0.52043553]
["bitfinex","BTCUSD",1724086912647,0.05099729,58834.0,58833.0,0.52343553]
["bitfinex","BTCUSD",1724086912859,0.07649593,58836.0,58834.0,0.169968]
["bitfinex","BTCUSD",1724086913062,0.12749323,58836.0,58834.0,0.169968]
["bitfinex","BTCUSD",1724086913274,0.21089351,58836.0,58834.0,0.169968]
["bitfinex","BTCUSD",1724086913487,0.12749323,58836.0,58835.0,0.52041753]
["bitfinex","BTCUSD",1724086913707,0.27953889,58836.0,58835.0,0.01051853]
["bitfinex","BTCUSD",1724086914318,0.27953889,58836.0,58835.0,0.86035053]
["bitfinex","BTCUSD",1724086915407,0.21058355,58836.0,58835.0,0.86035053]
["bitfinex","BTCUSD",1724086915826,0.21058355,58836.0,58835.0,0.87025668]
["bitfinex","BTCUSD",1724086916244,0.21058355,58836.0,58835.0,2.37025668]
["bitfinex","BTCUSD",1724086916672,0.21058355,58836.0,58835.0,2.45145668]
["bitfinex","BTCUSD",1724086916890,0.00082,58837.0,58836.0,0.849817]
["bitfinex","BTCUSD",1724086917118,0.15297151,58837.0,58836.0,0.849817]
["bitfinex","BTCUSD",1724086917349,0.15297151,58837.0,58836.0,0.86032945]
["bitfinex","BTCUSD",1724086917564,0.15297151,58837.0,58836.0,1.20025645]
["bitfinex","BTCUSD",1724086917789,0.28049261,58837.0,58836.0,1.30025645]
["bitfinex","BTCUSD",1724086918051,0.21153762,58837.0,58836.0,1.30025645]
["bitfinex","BTCUSD",1724086918270,0.08401652,58837.0,58836.0,1.30025645]
["bitfinex","BTCUSD",1724086919145,0.08401652,58837.0,58836.0,1.30225645]
["bitfinex","BTCUSD",1724086919566,0.21153762,58837.0,58836.0,1.30025645]
["bitfinex","BTCUSD",1724086919779,0.21153762,58837.0,58836.0,1.30525645]
["bitfinex","BTCUSD",1724086920002,0.21153762,58837.0,58836.0,1.47660522]
["bitfinex","BTCUSD",1724086920427,0.21153762,58837.0,58836.0,2.97660522]
["bitfinex","BTCUSD",1724086920839,0.21207411,58837.0,58836.0,2.97660522]
["bitfinex","BTCUSD",1724086923398,0.00082,58837.0,58836.0,2.97660522]
["bitfinex","BTCUSD",1724086923607,0.00082,58837.0,58836.0,0.96532945]
["bitfinex","BTCUSD",1724086924020,0.00082,58837.0,58836.0,2.46532945]
["bitfinex","BTCUSD",1724086924235,0.00082,58837.0,58836.0,2.46232945]
["bitfinex","BTCUSD",1724086924438,0.00082,58837.0,58836.0,2.46032945]
["bitfinex","BTCUSD",1724086924644,0.00082,58837.0,58836.0,2.46532945]
["bitfinex","BTCUSD",1724086924865,0.00082,58837.0,58836.0,2.46932945]
["bitfinex","BTCUSD",1724086925980,0.00082,58837.0,58836.0,0.01951245]
["bitfinex","BTCUSD",1724086925981,0.340742,58837.0,58836.0,0.01951245]
["bitfinex","BTCUSD",1724086926207,0.605303,58837.0,58836.0,0.01951245]
["bitfinex","BTCUSD",1724086926416,0.605303,58837.0,58836.0,0.009]
["bitfinex","BTCUSD",1724086926417,1.15861644,58837.0,58836.0,0.009]
["bitfinex","BTCUSD",1724086926634,1.30876918,58837.0,58836.0,0.009]
["bitfinex","BTCUSD",1724086927307,1.30876918,58837.0,58836.0,0.004]
["bitfinex","BTCUSD",1724086927509,0.169966,58835.0,58834.0,0.000902]
["bitfinex","BTCUSD",1724086927733,0.35783503,58835.0,58834.0,0.000902]
["bitfinex","BTCUSD",1724086927949,0.35783503,58835.0,58834.0,0.01138221]
["bitfinex","BTCUSD",1724086928181,0.35783503,58835.0,58834.0,0.000902]
["bitfinex","BTCUSD",1724086928412,0.35783503,58835.0,58834.0,0.01138221]
["bitfinex","BTCUSD",1724086928632,0.10199305,58836.0,58835.0,0.169966]
["bitfinex","BTCUSD",1724086928838,0.12831132,58837.0,58834.0,0.061802]
["bitfinex","BTCUSD",1724086928839,0.10281305,58837.0,58836.0,0.169963]
["bitfinex","BTCUSD",1724086929043,0.1882432,58837.0,58836.0,0.169963]
["bitfinex","BTCUSD",1724086929252,0.00082,58837.0,58836.0,0.169963]
["bitfinex","BTCUSD",1724086929511,0.00082,58837.0,58836.0,0.50989]
["bitfinex","BTCUSD",1724086929719,0.05181404,58837.0,58836.0,0.86029721]
["bitfinex","BTCUSD",1724086930578,0.05181404,58837.0,58836.0,1.20022421]
["bitfinex","BTCUSD",1724086930579,0.00082,58837.0,58836.0,1.20022421]
["bitfinex","BTCUSD",1724086930795,0.00082,58837.0,58836.0,3.04717298]
["bitfinex","BTCUSD",1724086932265,0.00082,58837.0,58836.0,3.11917298]
["bitfinex","BTCUSD",1724086932683,0.00082,58837.0,58836.0,3.12317298]
["bitfinex","BTCUSD",1724086932887,0.00082,58837.0,58836.0,3.11917298]
["bitfinex","BTCUSD",1724086934216,0.00082,58837.0,58836.0,2.54129721]
["bitfinex","BTCUSD",1724086935810,0.00082,58837.0,58836.0,2.88122421]
["bitfinex","BTCUSD",1724086936010,0.00082,58837.0,58836.0,3.12807298]
["bitfinex","BTCUSD",1724086937713,0.00082,58837.0,58836.0,3.46799998]
["bitfinex","BTCUSD",1724086942233,0.00041087,58837.0,58836.0,3.46799998]
["bitfinex","BTCUSD",1724086942536,0.00041087,58837.0,58836.0,3.46890198]
["bitfinex","BTCUSD",1724086945914,0.00041087,58837.0,58836.0,3.49190198]
["bitfinex","BTCUSD",1724086949763,0.00041087,58837.0,58836.0,3.12897498]
["bitfinex","BTCUSD",1724086954590,0.00041087,58837.0,58836.0,3.46890198]
["bitfinex","BTCUSD",1724086956210,0.00041087,58837.0,58836.0,3.12897498]
["bitfinex","BTCUSD",1724086956365,0.00041087,58837.0,58836.0,3.05347498]
["bitfinex","BTCUSD",1724086956567,0.00041087,58837.0,58836.0,2.37919921]
["bitfinex","BTCUSD",1724086956925,0.00041087,58837.0,58836.0,2.71912621]
["bitfinex","BTCUSD",1724086958224,0.00041087,58837.0,58836.0,2.81912621]
["bitfinex","BTCUSD",1724086958866,0.00041087,58837.0,58836.0,2.96062621]
["bitfinex","BTCUSD",1724086959246,0.00041087,58837.0,58836.0,3.13197498]
["bitfinex","BTCUSD",1724086959656,0.00041087,58837.0,58836.0,3.47190198]
["bitfinex","BTCUSD",1724086966620,0.00041087,58837.0,58836.0,3.4728596]
["bitfinex","BTCUSD",1724086966844,0.00041087,58837.0,58836.0,3.47190198]
["bitfinex","BTCUSD",1724086969152,0.00041087,58837.0,58836.0,3.4748596]
["bitfinex","BTCUSD",1724086969881,0.00041087,58837.0,58836.0,3.47190198]
["bitfinex","BTCUSD",1724086970509,0.00041087,58837.0,58836.0,3.4728596]
["bitfinex","BTCUSD",1724086970872,0.00041087,58837.0,58836.0,3.4748596]
["bitfinex","BTCUSD",1724086971129,0.00041087,58837.0,58836.0,3.47190198]
["bitfinex","BTCUSD",1724086971463,0.00041087,58837.0,58836.0,3.4748596]
["bitfinex","BTCUSD",1724086972295,0.00041087,58837.0,58836.0,3.49490198]
["bitfinex","BTCUSD",1724086973245,0.00041087,58837.0,58836.0,3.47190198]
["bitfinex","BTCUSD",1724086978980,0.00041087,58837.0,58836.0,3.4728596]
["bitfinex","BTCUSD",1724086979193,0.00041087,58837.0,58836.0,3.4748596]
["bitfinex","BTCUSD",1724086980867,0.00041087,58837.0,58836.0,3.4978596]
["bitfinex","BTCUSD",1724086981542,0.00041087,58837.0,58836.0,3.54853181]
["bitfinex","BTCUSD",1724086981712,0.00041087,58837.0,58836.0,3.8287866]
["bitfinex","BTCUSD",1724086982260,0.00041087,58837.0,58836.0,3.87945881]
["bitfinex","BTCUSD",1724086982709,0.00041087,58837.0,58836.0,3.8427866]
["bitfinex","BTCUSD",1724086982928,0.00041087,58837.0,58836.0,4.20000759]
["bitfinex","BTCUSD",1724086983138,0.00041087,58837.0,58836.0,4.19100759]
["bitfinex","BTCUSD",1724086983346,0.00041087,58837.0,58836.0,4.20500759]
["bitfinex","BTCUSD",1724086983551,0.00041087,58837.0,58836.0,3.91179492]
["bitfinex","BTCUSD",1724086983755,0.00041087,58837.0,58836.0,3.89779492]
["bitfinex","BTCUSD",1724086983962,0.00041087,58837.0,58836.0,3.9068373]
["bitfinex","BTCUSD",1724086984164,0.00041087,58837.0,58836.0,3.47719915]
["bitfinex","BTCUSD",1724086984376,0.00041087,58837.0,58836.0,3.38950198]
["bitfinex","BTCUSD",1724086984587,0.00041087,58837.0,58836.0,2.88647498]
["bitfinex","BTCUSD",1724086984793,0.00041087,58837.0,58836.0,0.87519921]
["bitfinex","BTCUSD",1724086984794,0.01541087,58837.0,58836.0,0.87519921]
["bitfinex","BTCUSD",1724086984998,0.01541087,58837.0,58836.0,0.88919921]
["bitfinex","BTCUSD",1724086985201,0.01541087,58837.0,58836.0,2.38919921]
["bitfinex","BTCUSD",1724086985407,0.01541087,58837.0,58836.0,2.37519921]
["bitfinex","BTCUSD",1724086985836,0.01541087,58837.0,58836.0,2.38919921]
["bitfinex","BTCUSD",1724086986038,0.01541087,58837.0,58836.0,2.37519921]
["bitfinex","BTCUSD",1724086986245,0.01541087,58837.0,58836.0,2.47519921]
["bitfinex","BTCUSD",1724086986380,0.01541087,58837.0,58836.0,2.48919921]
["bitfinex","BTCUSD",1724086986588,0.01541087,58837.0,58836.0,1.69534521]
["bitfinex","BTCUSD",1724086986796,0.09561087,58837.0,58836.0,2.03527221]
["bitfinex","BTCUSD",1724086987205,0.14660078,58837.0,58836.0,2.03527221]
["bitfinex","BTCUSD",1724086987418,0.14660078,58837.0,58836.0,2.04927221]
["bitfinex","BTCUSD",1724086987823,0.14660078,58837.0,58836.0,2.36119921]
["bitfinex","BTCUSD",1724086988172,0.14660078,58837.0,58836.0,2.37619921]
["bitfinex","BTCUSD",1724086988505,0.09561087,58837.0,58836.0,2.46819921]
["bitfinex","BTCUSD",1724086988708,0.12811742,58837.0,58836.0,1.78834521]
["bitfinex","BTCUSD",1724086988919,0.12811742,58837.0,58836.0,1.79534521]
["bitfinex","BTCUSD",1724086989323,0.12811742,58837.0,58836.0,1.61838221]
["bitfinex","BTCUSD",1724086989535,0.12811742,58837.0,58836.0,0.01838221]
["bitfinex","BTCUSD",1724086989536,0.26557187,58837.0,58836.0,0.01838221]
["bitfinex","BTCUSD",1724086989747,1.13628919,58837.0,58836.0,0.01838221]
["bitfinex","BTCUSD",1724086989951,1.13628919,58837.0,58836.0,0.007902]
["bitfinex","BTCUSD",1724086990177,0.69438737,58837.0,58836.0,0.013902]
["bitfinex","BTCUSD",1724086990381,0.83956459,58837.0,58836.0,0.006902]
["bitfinex","BTCUSD",1724086990703,1.27941528,58837.0,58836.0,0.000902]
["bitfinex","BTCUSD",1724086990902,1.27940018,58837.0,58836.0,0.002902]
["bitfinex","BTCUSD",1724086991108,0.83757446,58837.0,58836.0,0.002902]
["bitfinex","BTCUSD",1724086991312,0.96495411,58837.0,58836.0,0.002902]
["bitfinex","BTCUSD",1724086991540,0.93944886,58837.0,58836.0,0.002902]
["bitfinex","BTCUSD",1724086991736,0.79427164,58837.0,58836.0,0.002902]
["bitfinex","BTCUSD",1724086991986,1.13419364,58837.0,58836.0,0.002902]
["bitfinex","BTCUSD",1724086992158,1.13342663,58837.0,58836.0,0.002902]
["bitfinex","BTCUSD",1724086992728,1.03155223,58837.0,58836.0,0.002902]
["bitfinex","BTCUSD",1724086993468,1.02178434,58837.0,58836.0,0.002902]
["bitfinex","BTCUSD",1724086993920,1.19313311,58837.0,58836.0,0.002902]
["bitfinex","BTCUSD",1724086994363,1.64433061,58837.0,58836.0,0.002902]
["bitfinex","BTCUSD",1724086994561,1.30440861,58837.0,58836.0,0.002902]
["bitfinex","BTCUSD",1724086994756,1.20253421,58837.0,58836.0,0.002902]
["bitfinex","BTCUSD",1724086995137,1.20253421,58837.0,58836.0,0.000902]
["bitfinex","BTCUSD",1724086995308,1.20245703,58837.0,58836.0,0.000902]
["bitfinex","BTCUSD",1724086995510,1.11676464,58837.0,58836.0,0.000902]
["bitfinex","BTCUSD",1724086995717,1.19310034,58837.0,58836.0,0.000902]
["bitfinex","BTCUSD",1724086995921,1.19410034,58837.0,58836.0,0.000902]
["bitfinex","BTCUSD",1724086996115,1.02275157,58837.0,58836.0,0.000902]
["bitfinex","BTCUSD",1724086997505,0.94641587,58837.0,58836.0,0.000902]
["bitfinex","BTCUSD",1724086999596,0.9972815,58837.0,58836.0,0.01134626]
["bitfinex","BTCUSD",1724087000180,1.16863027,58837.0,58836.0,0.01134626]
["bitfinex","BTCUSD",1724087001687,1.11776464,58837.0,58836.0,0.01134626]
["bitfinex","BTCUSD",1724087002292,0.94641587,58837.0,58836.0,0.01134626]
["bitfinex","BTCUSD",1724087002696,0.09661087,58837.0,58836.0,0.01134626]
["bitfinex","BTCUSD",1724087002901,0.60649387,58837.0,58836.0,0.01134626]
["bitfinex","BTCUSD",1724087003115,0.26657187,58837.0,58836.0,0.01134626]
["bitfinex","BTCUSD",1724087003284,0.60649387,58837.0,58836.0,0.01134626]
["bitfinex","BTCUSD",1724087005059,0.09661087,58837.0,58836.0,0.01134626]
["bitfinex","BTCUSD",1724087005210,0.26657187,58837.0,58836.0,0.01134626]
["bitfinex","BTCUSD",1724087005446,0.70621912,58837.0,58836.0,0.01134626]
["bitfinex","BTCUSD",1724087005676,0.35129712,58837.0,58836.0,0.01134626]
["bitfinex","BTCUSD",1724087006096,0.25157187,58837.0,58836.0,0.01134626]
["bitfinex","BTCUSD",1724087006509,0.08161087,58837.0,58836.0,0.01134626]
["bitfinex","BTCUSD",1724087006732,0.00141087,58837.0,58836.0,0.92476326]
["bitfinex","BTCUSD",1724087007809,0.00141087,58837.0,58836.0,0.52123626]
["bitfinex","BTCUSD",1724087008852,0.00141087,58837.0,58836.0,2.02123626]
["bitfinex","BTCUSD",1724087009054,0.00041087,58837.0,58836.0,2.02123626]
["bitfinex","BTCUSD",1724087009273,0.00041087,58837.0,58836.0,2.02623626]
["bitfinex","BTCUSD",1724087009478,0.00041087,58837.0,58836.0,2.02823626]
["bitfinex","BTCUSD",1724087009887,0.00041087,58837.0,58836.0,2.02623626]
["bitfinex","BTCUSD",1724087010064,0.00041087,58837.0,58836.0,2.36616326]
["bitfinex","BTCUSD",1724087010237,0.00041087,58837.0,58836.0,2.37216326]
["bitfinex","BTCUSD",1724087011536,0.00041087,58837.0,58836.0,2.45466326]
["bitfinex","BTCUSD",1724087011735,0.00041087,58837.0,58836.0,2.51936326]
["bitfinex","BTCUSD",1724087011939,0.00041087,58837.0,58836.0,2.85929026]
["bitfinex","BTCUSD",1724087012164,0.00041087,58837.0,58836.0,2.51436326]
["bitfinex","BTCUSD",1724087012514,0.00041087,58837.0,58836.0,2.52036326]
["bitfinex","BTCUSD",1724087012617,0.00041087,58837.0,58836.0,2.51436326]
["bitfinex","BTCUSD",1724087013027,0.00041087,58837.0,58836.0,2.52136326]
["bitfinex","BTCUSD",1724087013496,0.00041087,58837.0,58836.0,2.86129026]
["bitfinex","BTCUSD",1724087013703,0.00041087,58837.0,58836.0,2.53145266]
["bitfinex","BTCUSD",1724087014059,0.00041087,58837.0,58836.0,2.87137966]
["bitfinex","BTCUSD",1724087014363,0.00041087,58837.0,58836.0,2.53145266]
["bitfinex","BTCUSD",1724087014773,0.00041087,58837.0,58836.0,2.87137966]
["bitfinex","BTCUSD",1724087014976,0.00041087,58837.0,58836.0,2.97137966]
["bitfinex","BTCUSD",1724087015719,0.00041087,58837.0,58836.0,2.96437966]
["bitfinex","BTCUSD",1724087015915,0.00041087,58837.0,58836.0,2.95837966]
["bitfinex","BTCUSD",1724087016127,0.00041087,58837.0,58836.0,2.97537966]
["bitfinex","BTCUSD",1724087016272,0.00041087,58837.0,58836.0,2.96737966]
["bitfinex","BTCUSD",1724087016695,0.00041087,58837.0,58836.0,2.97037966]
["bitfinex","BTCUSD",1724087016896,0.00041087,58837.0,58836.0,2.98337966]
["bitfinex","BTCUSD",1724087018356,0.00041087,58837.0,58836.0,1.81639866]
["bitfinex","BTCUSD",1724087018523,0.01205196,58837.0,58836.0,0.65632566]
["bitfinex","BTCUSD",1724087019072,0.01205196,58837.0,58836.0,0.31639866]
["bitfinex","BTCUSD",1724087019276,0.09265196,58837.0,58836.0,0.64332566]
["bitfinex","BTCUSD",1724087019487,0.09265196,58837.0,58836.0,0.63132566]
["bitfinex","BTCUSD",1724087019712,0.09265196,58837.0,58836.0,0.62123626]
["bitfinex","BTCUSD",1724087019917,0.09265196,58837.0,58836.0,0.62623626]
["bitfinex","BTCUSD",1724087020068,0.09265196,58837.0,58836.0,0.63223626]
["bitfinex","BTCUSD",1724087021282,0.00041087,58837.0,58836.0,1.05476326]
["bitfinex","BTCUSD",1724087022763,0.00041087,58837.0,58836.0,1.39469026]
["bitfinex","BTCUSD",1724087023013,0.00041087,58837.0,58836.0,1.45929026]
["bitfinex","BTCUSD",1724087030642,0.00041087,58837.0,58836.0,1.97056603]
["bitfinex","BTCUSD",1724087030883,0.00041087,58837.0,58836.0,3.47056603]
["bitfinex","BTCUSD",1724087031021,0.00041087,58837.0,58836.0,3.46556603]
["bitfinex","BTCUSD",1724087031396,0.00041087,58837.0,58836.0,3.29421726]
["bitfinex","BTCUSD",1724087031596,0.00041087,58837.0,58836.0,3.28821726]
["bitfinex","BTCUSD",1724087031939,0.00041087,58837.0,58836.0,3.30921726]
["bitfinex","BTCUSD",1724087032141,0.00041087,58837.0,58836.0,2.96929026]
["bitfinex","BTCUSD",1724087032336,0.00041087,58837.0,58836.0,2.95829026]
["bitfinex","BTCUSD",1724087032767,0.00041087,58837.0,58836.0,2.97129026]
["bitfinex","BTCUSD",1724087032969,0.00041087,58837.0,58836.0,2.82409026]
["bitfinex","BTCUSD",1724087033158,0.00041087,58837.0,58836.0,2.47416326]
["bitfinex","BTCUSD",1724087033574,0.00041087,58837.0,58836.0,2.48616326]
["bitfinex","BTCUSD",1724087035987,0.00041087,58837.0,58836.0,0.64623626]
["bitfinex","BTCUSD",1724087036595,0.00041087,58837.0,58836.0,2.14623626]
["bitfinex","BTCUSD",1724087036794,0.03079306,58837.0,58836.0,1.80630926]
["bitfinex","BTCUSD",1724087036992,0.00041087,58837.0,58836.0,1.80630926]
["bitfinex","BTCUSD",1724087037192,0.00041087,58837.0,58836.0,2.13423626]
["bitfinex","BTCUSD",1724087037698,0.00041087,58837.0,58836.0,2.12723626]
["bitfinex","BTCUSD",1724087037899,0.07961087,58837.0,58836.0,1.51734626]
["bitfinex","BTCUSD",1724087038113,0.15277357,58837.0,58836.0,1.68730926]
["bitfinex","BTCUSD",1724087038515,0.15277357,58837.0,58836.0,1.52734626]
["bitfinex","BTCUSD",1724087039166,0.15277357,58837.0,58836.0,1.51734626]
["bitfinex","BTCUSD",1724087039388,0.15277357,58837.0,58836.0,1.52134626]
["bitfinex","BTCUSD",1724087039609,0.32273457,58837.0,58836.0,0.01534626]
["bitfinex","BTCUSD",1724087039824,0.7135166,58837.0,58836.0,0.01534626]
["bitfinex","BTCUSD",1724087040032,0.66265657,58837.0,58836.0,0.01834626]
["bitfinex","BTCUSD",1724087040205,0.7135166,58837.0,58836.0,0.01534626]
["bitfinex","BTCUSD",1724087040589,0.66265657,58837.0,58836.0,0.00484183]
["bitfinex","BTCUSD",1724087040818,0.66265657,58837.0,58836.0,0.00784183]
["bitfinex","BTCUSD",1724087041020,0.66265657,58837.0,58836.0,0.01833918]
["bitfinex","BTCUSD",1724087042567,0.73905881,58837.0,58836.0,0.01833918]
["bitfinex","BTCUSD",1724087043584,0.66265657,58837.0,58836.0,0.01833918]
["bitfinex","BTCUSD",1724087043954,0.73907131,58837.0,58836.0,0.01833918]
["bitfinex","BTCUSD",1724087046267,0.66265657,58837.0,58836.0,0.01833918]
["bitfinex","BTCUSD",1724087046503,0.73908067,58837.0,58836.0,0.01833918]
["bitfinex","BTCUSD",1724087046734,0.85508067,58837.0,58836.0,0.01833918]
["bitfinex","BTCUSD",1724087047460,1.19500267,58837.0,58836.0,0.01833918]
["bitfinex","BTCUSD",1724087047708,0.85508067,58837.0,58836.0,0.01833918]
["bitfinex","BTCUSD",1724087047922,0.77865657,58837.0,58836.0,0.01833918]
["bitfinex","BTCUSD",1724087048435,1.11857857,58837.0,58836.0,0.01833918]
["bitfinex","BTCUSD",1724087049127,1.31058018,58837.0,58836.0,0.01833918]
["bitfinex","BTCUSD",1724087049597,0.85465818,58837.0,58836.0,0.01833918]
["bitfinex","BTCUSD",1724087051236,1.19458018,58837.0,58836.0,0.01833918]
["bitfinex","BTCUSD",1724087051461,0.85465818,58837.0,58836.0,0.01833918]
["bitfinex","BTCUSD",1724087052869,0.85403292,58837.0,58836.0,0.01833918]
["bitfinex","BTCUSD",1724087054065,1.19395492,58837.0,58836.0,0.01833918]
["bitfinex","BTCUSD",1724087054264,0.85403292,58837.0,58836.0,0.01833918]
["bitfinex","BTCUSD",1724087054623,1.30995492,58837.0,58836.0,0.01833918]
["bitfinex","BTCUSD",1724087056183,1.30995492,58837.0,58836.0,0.00784183]
["bitfinex","BTCUSD",1724087057616,1.30989119,58837.0,58836.0,0.00784183]
["bitfinex","BTCUSD",1724087058832,0.89076919,58837.0,58836.0,0.00784183]
["bitfinex","BTCUSD",1724087058982,1.23069119,58837.0,58836.0,0.01835927]
["bitfinex","BTCUSD",1724087059595,1.12878327,58837.0,58836.0,0.01835927]
["bitfinex","BTCUSD",1724087060264,1.12878327,58837.0,58836.0,0.00784183]
["bitfinex","BTCUSD",1724087061416,0.67286127,58837.0,58836.0,0.00784183]
["bitfinex","BTCUSD",1724087061650,0.67286127,58837.0,58836.0,0.01837403]
["bitfinex","BTCUSD",1724087061855,1.11469119,58837.0,58836.0,0.01837403]
["bitfinex","BTCUSD",1724087062076,1.38053996,58837.0,58836.0,0.01837403]
["bitfinex","BTCUSD",1724087062264,1.84581162,58837.0,58836.0,0.01837403]
["bitfinex","BTCUSD",1724087062463,2.01778125,58837.0,58836.0,0.00784183]
["bitfinex","BTCUSD",1724087062666,2.18573362,58837.0,58836.0,0.00203058]
["bitfinex","BTCUSD",1724087062864,2.3577169,58837.0,58836.0,0.00203058]
["bitfinex","BTCUSD",1724087063272,1.285265,58835.0,58834.0,0.000902]
["bitfinex","BTCUSD",1724087063531,1.88527605,58835.0,58834.0,0.000902]
["bitfinex","BTCUSD",1724087063739,2.24820905,58835.0,58834.0,0.000902]
["bitfinex","BTCUSD",1724087063936,2.42019233,58835.0,58834.0,0.000902]
["bitfinex","BTCUSD",1724087064151,2.24820905,58835.0,58834.0,0.000902]
["bitfinex","BTCUSD",1724087064339,2.59142027,58835.0,58834.0,0.000902]
["bitfinex","BTCUSD",1724087064575,2.61416343,58835.0,58834.0,0.000902]
["bitfinex","BTCUSD",1724087065017,2.41530093,58835.0,58834.0,0.000902]
["bitfinex","BTCUSD",1724087065255,2.42130093,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087065562,2.24873744,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087065873,1.90880444,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087066241,1.89380444,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087066635,1.91391896,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087066811,1.36748596,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087067013,1.48248596,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087067225,1.42473762,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087067429,1.54073762,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087067852,1.53873762,58835.0,58834.0,0.001902]
["bitfinex","BTCUSD",1724087068058,1.42273762,58835.0,58834.0,0.000902]
["bitfinex","BTCUSD",1724087068256,1.54773762,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087068478,0.92045585,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087068686,0.92045585,58835.0,58834.0,0.078702]
["bitfinex","BTCUSD",1724087068913,0.79324074,58835.0,58834.0,0.079702]
["bitfinex","BTCUSD",1724087069495,0.78424074,58835.0,58834.0,0.078702]
["bitfinex","BTCUSD",1724087070138,0.79024074,58835.0,58834.0,0.079702]
["bitfinex","BTCUSD",1724087070382,0.79024074,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087070862,1.13017374,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087071264,0.79024074,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087071673,0.79024074,58835.0,58834.0,0.01349548]
["bitfinex","BTCUSD",1724087071881,0.79024074,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087072108,0.79024074,58835.0,58834.0,0.01349548]
["bitfinex","BTCUSD",1724087072250,0.95882497,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087072452,0.95882497,58835.0,58834.0,0.01349548]
["bitfinex","BTCUSD",1724087072648,1.15501537,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087072879,1.30504999,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087073053,0.96511699,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087073940,1.30504999,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087074667,1.17783488,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087074872,1.25923488,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087075108,1.77151665,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087075438,1.35018365,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087075816,1.35176018,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087076238,1.69169318,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087076967,1.78719318,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087077632,1.78919318,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087078000,1.79119318,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087078227,1.78719318,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087078935,1.79119318,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087079432,2.83897659,58835.0,58834.0,0.002902]
["bitfinex","BTCUSD",1724087079640,2.66724768,58835.0,58834.0,0.00201612]
["bitfinex","BTCUSD",1724087079862,2.66724768,58835.0,58815.0,0.0655]
["bitfinex","BTCUSD",1724087079863,1.532986,58824.0,58815.0,0.0655]
["bitfinex","BTCUSD",1724087080072,2.26347956,58824.0,58815.0,0.0655]
["bitfinex","BTCUSD",1724087080309,2.26147956,58824.0,58815.0,0.0655]
["bitfinex","BTCUSD",1724087080544,2.26147956,58824.0,58812.0,0.079]
["bitfinex","BTCUSD",1724087080545,2.26547956,58824.0,58812.0,0.1445]
["bitfinex","BTCUSD",1724087081550,2.26547956,58824.0,58812.0,0.0655]
["bitfinex","BTCUSD",1724087081763,2.45420916,58824.0,58811.0,0.0009031]
["bitfinex","BTCUSD",1724087081996,2.63055793,58824.0,58823.0,0.001902]
["bitfinex","BTCUSD",1724087082229,2.64255793,58824.0,58823.0,0.001902]
["bitfinex","BTCUSD",1724087082700,2.63055793,58824.0,58823.0,0.001902]
["bitfinex","BTCUSD",1724087082932,2.63955793,58824.0,58823.0,0.000902]
["bitfinex","BTCUSD",1724087083164,2.65355793,58824.0,58823.0,0.001902]
["bitfinex","BTCUSD",1724087083411,2.63955793,58824.0,58823.0,0.001902]
["bitfinex","BTCUSD",1724087083910,2.65355793,58824.0,58823.0,0.001902]
["bitfinex","BTCUSD",1724087084597,2.63653205,58824.0,58823.0,0.001902]
["bitfinex","BTCUSD",1724087085063,2.97652905,58824.0,58823.0,0.001902]
["bitfinex","BTCUSD",1724087085888,1.531297,58812.0,58811.0,0.0009031]
["bitfinex","BTCUSD",1724087085994,2.24871309,58812.0,58811.0,0.0009031]
["bitfinex","BTCUSD",1724087086204,2.25071309,58812.0,58811.0,0.0009031]
["bitfinex","BTCUSD",1724087086429,2.24830396,58812.0,58811.0,0.0009031]
["bitfinex","BTCUSD",1724087086631,1.84541843,58812.0,58811.0,0.0009031]
["bitfinex","BTCUSD",1724087086839,0.87459541,58812.0,58811.0,0.0620031]
["bitfinex","BTCUSD",1724087087048,0.68544777,58812.0,58811.0,0.0620031]
["bitfinex","BTCUSD",1724087087255,1.02551377,58812.0,58811.0,0.0620031]
["bitfinex","BTCUSD",1724087087461,1.02551377,58812.0,58811.0,0.07269492]
["bitfinex","BTCUSD",1724087087670,1.15862076,58812.0,58811.0,0.0620031]
["bitfinex","BTCUSD",1724087087884,1.15862076,58812.0,58811.0,0.0009031]
["bitfinex","BTCUSD",1724087087885,1.87287763,58812.0,58811.0,0.0009031]
["bitfinex","BTCUSD",1724087088295,1.94911759,58812.0,58811.0,0.0009031]
["bitfinex","BTCUSD",1724087088741,1.96071335,58812.0,58811.0,0.0009031]
["bitfinex","BTCUSD",1724087089357,1.85009703,58812.0,58811.0,0.0009031]
["bitfinex","BTCUSD",1724087089569,1.85009703,58812.0,58811.0,0.0794031]
["bitfinex","BTCUSD",1724087089570,1.32061377,58812.0,58811.0,0.0794031]
["bitfinex","BTCUSD",1724087090016,1.3967979,58812.0,58811.0,0.0794031]
["bitfinex","BTCUSD",1724087090218,1.32061377,58812.0,58811.0,0.1433031]
["bitfinex","BTCUSD",1724087090422,1.49196254,58812.0,58811.0,0.1433031]
["bitfinex","BTCUSD",1724087090627,0.69044777,58812.0,58811.0,0.1433031]
["bitfinex","BTCUSD",1724087090840,0.35038177,58812.0,58811.0,0.1433031]
["bitfinex","BTCUSD",1724087091043,0.69044777,58812.0,58811.0,0.15399084]
["bitfinex","BTCUSD",1724087091829,0.009,58812.0,58811.0,0.15399084]
["bitfinex","BTCUSD",1724087093194,0.009,58812.0,58811.0,0.66409884]
["bitfinex","BTCUSD",1724087093557,0.009,58812.0,58811.0,0.32402684]
["bitfinex","BTCUSD",1724087094195,0.009,58812.0,58811.0,1.00417084]
["bitfinex","BTCUSD",1724087094791,0.009,58812.0,58811.0,0.66409884]
["bitfinex","BTCUSD",1724087095201,0.009,58812.0,58811.0,0.32402684]
["bitfinex","BTCUSD",1724087095774,0.009,58812.0,58811.0,1.00417084]
["bitfinex","BTCUSD",1724087095922,0.009,58812.0,58811.0,1.34465197]
["bitfinex","BTCUSD",1724087096121,0.009,58812.0,58811.0,1.44465197]
["bitfinex","BTCUSD",1724087096566,0.4684,58822.0,58821.0,0.998135]
["bitfinex","BTCUSD",1724087096898,0.4684,58822.0,58821.0,0.66880309]
["bitfinex","BTCUSD",1724087097725,0.4684,58822.0,58821.0,0.66921222]
["bitfinex","BTCUSD",1724087097862,0.4684,58822.0,58821.0,1.00922622]
["bitfinex","BTCUSD",1724087098070,0.4714,58822.0,58821.0,1.00922622]
["bitfinex","BTCUSD",1724087098471,0.4714,58822.0,58821.0,1.34924022]
["bitfinex","BTCUSD",1724087098472,0.4684,58822.0,58821.0,1.34924022]
["bitfinex","BTCUSD",1724087098672,0.4694,58822.0,58821.0,1.34924022]
["bitfinex","BTCUSD",1724087098892,0.4704,58822.0,58821.0,1.35324022]
["bitfinex","BTCUSD",1724087099105,0.4704,58822.0,58821.0,1.01322622]
["bitfinex","BTCUSD",1724087099430,0.002,58822.0,58821.0,1.01322622]
["bitfinex","BTCUSD",1724087100189,0.002,58822.0,58821.0,2.51322622]
["bitfinex","BTCUSD",1724087100396,0.002,58822.0,58821.0,2.85324022]
["bitfinex","BTCUSD",1724087104367,0.002,58822.0,58821.0,2.51322622]
["bitfinex","BTCUSD",1724087104759,0.002,58822.0,58821.0,2.85324022]
["bitfinex","BTCUSD",1724087105437,0.002,58822.0,58821.0,2.95324022]
["bitfinex","BTCUSD",1724087106209,0.002,58822.0,58821.0,2.61322622]
["bitfinex","BTCUSD",1724087107162,0.002,58822.0,58821.0,0.26278209]
["bitfinex","BTCUSD",1724087107419,0.002,58822.0,58821.0,0.43278909]
["bitfinex","BTCUSD",1724087107886,0.002,58822.0,58821.0,0.26278209]
["bitfinex","BTCUSD",1724087107891,0.002,58822.0,58821.0,0.18118209]
["bitfinex","BTCUSD",1724087107892,0.172004,58822.0,58821.0,0.18118209]
["bitfinex","BTCUSD",1724087108176,0.903302,58822.0,58821.0,0.01468209]
["bitfinex","BTCUSD",1724087108417,1.49155877,58822.0,58821.0,0.01468209]
["bitfinex","BTCUSD",1724087108671,1.49155877,58822.0,58821.0,0.004]
["bitfinex","BTCUSD",1724087108923,1.49155877,58822.0,58813.0,0.0622]
["bitfinex","BTCUSD",1724087108924,0.34004,58817.0,58813.0,0.0622]
["bitfinex","BTCUSD",1724087109220,0.340051,58815.0,58813.0,0.0622]
["bitfinex","BTCUSD",1724087109453,0.510075,58815.0,58814.0,0.01060518]
["bitfinex","BTCUSD",1724087109717,0.34004,58817.0,58813.0,0.0622]
["bitfinex","BTCUSD",1724087109993,0.170022,58816.0,58814.0,0.01060518]
["bitfinex","BTCUSD",1724087110243,0.000821,58824.0,58815.0,0.1437]
["bitfinex","BTCUSD",1724087110503,0.170013,58820.0,58815.0,0.1437]
["bitfinex","BTCUSD",1724087110754,0.000821,58824.0,58816.0,0.01060518]
["bitfinex","BTCUSD",1724087110755,0.170015,58819.0,58816.0,0.01060518]
["bitfinex","BTCUSD",1724087111019,0.17001,58820.0,58816.0,0.18062418]
["bitfinex","BTCUSD",1724087111291,0.001,58817.0,58816.0,0.170019]
["bitfinex","BTCUSD",1724087111646,0.001,58817.0,58815.0,0.313722]
["bitfinex","BTCUSD",1724087111815,0.17001,58820.0,58815.0,0.1437]
["bitfinex","BTCUSD",1724087112052,0.17001,58820.0,58816.0,0.004]
["bitfinex","BTCUSD",1724087112314,0.17001,58820.0,58816.0,0.175021]
["bitfinex","BTCUSD",1724087112547,0.170013,58819.0,58816.0,0.170021]
["bitfinex","BTCUSD",1724087112798,0.001,58817.0,58816.0,0.171021]
["bitfinex","BTCUSD",1724087113083,0.002,58817.0,58816.0,0.170021]
["bitfinex","BTCUSD",1724087113337,0.002,58817.0,58815.0,0.1477]
["bitfinex","BTCUSD",1724087113338,0.170021,58816.0,58815.0,0.1477]
["bitfinex","BTCUSD",1724087113658,0.510064,58816.0,58815.0,0.004]
["bitfinex","BTCUSD",1724087114159,0.170027,58814.0,58812.0,0.0009031]
["bitfinex","BTCUSD",1724087114412,0.17003,58813.0,58812.0,0.0009031]
["bitfinex","BTCUSD",1724087114653,0.34005,58815.0,58812.0,0.0009031]
["bitfinex","BTCUSD",1724087114925,0.001,58817.0,58814.0,0.0604]
["bitfinex","BTCUSD",1724087115135,0.001,58817.0,58815.0,0.174023]
["bitfinex","BTCUSD",1724087115136,0.001,58816.0,58815.0,0.174023]
["bitfinex","BTCUSD",1724087115614,0.001,58816.0,58815.0,2.010072]
["bitfinex","BTCUSD",1724087115844,0.170013,58819.0,58815.0,1.810624]
["bitfinex","BTCUSD",1724087116087,0.170011,58820.0,58817.0,0.170018]
["bitfinex","BTCUSD",1724087116372,0.170012,58820.0,58816.0,0.170021]
["bitfinex","BTCUSD",1724087116633,0.001,58816.0,58815.0,0.1416]
["bitfinex","BTCUSD",1724087116897,0.171021,58816.0,58815.0,0.1406]
["bitfinex","BTCUSD",1724087117143,0.171021,58816.0,58815.0,0.1416]
["bitfinex","BTCUSD",1724087117387,0.511064,58816.0,58815.0,0.1416]
["bitfinex","BTCUSD",1724087117635,0.172021,58816.0,58815.0,0.1456]
["bitfinex","BTCUSD",1724087118010,0.60238232,58816.0,58815.0,0.1456]
["bitfinex","BTCUSD",1724087118136,0.60238232,58816.0,58815.0,0.065]
["bitfinex","BTCUSD",1724087118137,0.94242532,58816.0,58815.0,0.065]
["bitfinex","BTCUSD",1724087118384,0.94142532,58816.0,58815.0,0.004]
["bitfinex","BTCUSD",1724087118639,1.28146832,58816.0,58815.0,0.004]
["bitfinex","BTCUSD",1724087118886,1.55960796,58816.0,58815.0,0.004]
["bitfinex","BTCUSD",1724087119254,1.75281268,58816.0,58815.0,0.004]
["bitfinex","BTCUSD",1724087119410,1.75281268,58816.0,58815.0,0.005]
["bitfinex","BTCUSD",1724087119411,1.77922495,58816.0,58815.0,0.005]
["bitfinex","BTCUSD",1724087119661,1.65116357,58816.0,58815.0,0.004]
["bitfinex","BTCUSD",1724087119948,1.65116357,58816.0,58815.0,0.00313161]
["bitfinex","BTCUSD",1724087119949,2.2197017,58816.0,58815.0,0.00313161]
["bitfinex","BTCUSD",1724087120188,2.2167017,58816.0,58815.0,0.00313161]
["bitfinex","BTCUSD",1724087120448,2.2167017,58816.0,58812.0,0.0009031]
["bitfinex","BTCUSD",1724087120449,1.19480087,58813.0,58812.0,0.0009031]
["bitfinex","BTCUSD",1724087120707,1.90032672,58813.0,58812.0,0.0009031]
["bitfinex","BTCUSD",1724087120971,1.92432672,58813.0,58812.0,0.0009031]
["bitfinex","BTCUSD",1724087122186,1.92032672,58813.0,58812.0,0.0009031]
["bitfinex","BTCUSD",1724087122453,1.93132672,58813.0,58812.0,0.0009031]
["bitfinex","BTCUSD",1724087122693,2.11467549,58813.0,58812.0,0.0009031]
["bitfinex","BTCUSD",1724087123689,1.94332672,58813.0,58812.0,0.0009031]
["bitfinex","BTCUSD",1724087125135,1.57977206,58813.0,58812.0,0.0009031]
["bitfinex","BTCUSD",1724087125639,1.38455877,58813.0,58812.0,0.0009031]
["bitfinex","BTCUSD",1724087126921,1.67465877,58813.0,58812.0,0.0009031]
["bitfinex","BTCUSD",1724087127161,1.86699337,58813.0,58812.0,0.0009031]
["bitfinex","BTCUSD",1724087127387,2.11974214,58813.0,58812.0,0.0009031]
["bitfinex","BTCUSD",1724087127853,2.12174214,58813.0,58812.0,0.0009031]
["bitfinex","BTCUSD",1724087128040,2.12356104,58813.0,58812.0,0.0009031]
["bitfinex","BTCUSD",1724087128251,2.45159379,58813.0,58812.0,0.0009031]
["bitfinex","BTCUSD",1724087130703,2.99785379,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087130883,2.82546979,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087131136,2.97794101,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087132116,2.63788101,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087132361,2.48540979,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087132883,2.30918438,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087133375,2.26018438,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087133868,2.26218438,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087134091,2.25918438,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087134327,2.25818438,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087134652,1.87337587,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087134898,1.67465877,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087135385,1.76473528,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087137030,0.78064525,58813.0,58812.0,0.06672407]
["bitfinex","BTCUSD",1724087137240,1.0953017,58813.0,58812.0,0.06672407]
["bitfinex","BTCUSD",1724087137447,0.7552417,58813.0,58812.0,0.06672407]
["bitfinex","BTCUSD",1724087137620,0.70443877,58813.0,58812.0,0.06672407]
["bitfinex","BTCUSD",1724087137821,0.72924013,58813.0,58812.0,0.08659504]
["bitfinex","BTCUSD",1724087138277,0.78004306,58813.0,58812.0,0.06672407]
["bitfinex","BTCUSD",1724087138477,1.12010306,58813.0,58812.0,0.06672407]
["bitfinex","BTCUSD",1724087138682,0.78004306,58813.0,58812.0,0.06672407]
["bitfinex","BTCUSD",1724087138883,0.72924013,58813.0,58812.0,0.06672407]
["bitfinex","BTCUSD",1724087139089,0.72924013,58813.0,58812.0,0.08659504]
["bitfinex","BTCUSD",1724087139526,0.023,58813.0,58812.0,0.08659504]
["bitfinex","BTCUSD",1724087139728,0.19303,58813.0,58812.0,0.16519504]
["bitfinex","BTCUSD",1724087140563,0.182851,58813.0,58812.0,0.16519504]
["bitfinex","BTCUSD",1724087140768,0.189851,58813.0,58812.0,0.16519504]
["bitfinex","BTCUSD",1724087141190,0.28962854,58813.0,58812.0,0.16519504]
["bitfinex","BTCUSD",1724087141383,0.27762854,58813.0,58812.0,0.16519504]
["bitfinex","BTCUSD",1724087141590,0.61768854,58813.0,58812.0,0.16519504]
["bitfinex","BTCUSD",1724087141796,0.525911,58813.0,58812.0,0.14532407]
["bitfinex","BTCUSD",1724087141997,0.525911,58813.0,58812.0,0.16519504]
["bitfinex","BTCUSD",1724087142233,0.865971,58813.0,58812.0,0.16519504]
["bitfinex","BTCUSD",1724087142441,0.62529202,58813.0,58812.0,0.16519504]
["bitfinex","BTCUSD",1724087142661,0.525911,58813.0,58812.0,0.14532407]
["bitfinex","BTCUSD",1724087142865,0.525911,58813.0,58812.0,0.16519504]
["bitfinex","BTCUSD",1724087143307,0.865971,58813.0,58812.0,0.16519504]
["bitfinex","BTCUSD",1724087143511,1.03731977,58813.0,58812.0,0.16519504]
["bitfinex","BTCUSD",1724087143721,1.18784026,58813.0,58812.0,0.14532407]
["bitfinex","BTCUSD",1724087144359,1.18784026,58813.0,58812.0,0.06672407]
["bitfinex","BTCUSD",1724087146566,1.52790026,58813.0,58812.0,0.06672407]
["bitfinex","BTCUSD",1724087147248,1.57870752,58813.0,58812.0,0.06672407]
["bitfinex","BTCUSD",1724087147495,1.23864752,58813.0,58812.0,0.06672407]
["bitfinex","BTCUSD",1724087147733,1.25685378,58813.0,58812.0,0.06672407]
["bitfinex","BTCUSD",1724087147948,1.3477132,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087148409,1.44942444,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087148873,1.3477132,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087149075,1.81479136,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087149289,2.44554223,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087149488,2.39602407,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087149695,2.31852407,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087149873,2.3179332,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087150342,1.82735271,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087150597,1.63898685,58813.0,58812.0,0.14242407]
["bitfinex","BTCUSD",1724087150772,1.63994295,58813.0,58812.0,0.14242407]
["bitfinex","BTCUSD",1724087150955,1.52269242,58813.0,58812.0,0.14242407]
["bitfinex","BTCUSD",1724087151166,1.18263242,58813.0,58812.0,0.14242407]
["bitfinex","BTCUSD",1724087151381,1.10633329,58813.0,58812.0,0.14242407]
["bitfinex","BTCUSD",1724087151630,1.18263242,58813.0,58812.0,0.14242407]
["bitfinex","BTCUSD",1724087152126,0.67125223,58813.0,58812.0,0.14242407]
["bitfinex","BTCUSD",1724087152357,0.68810592,58813.0,58812.0,0.14242407]
["bitfinex","BTCUSD",1724087152588,0.59492452,58813.0,58812.0,0.16227439]
["bitfinex","BTCUSD",1724087153582,0.78991835,58813.0,58812.0,0.16227439]
["bitfinex","BTCUSD",1724087154597,0.1780946,58813.0,58812.0,0.16227439]
["bitfinex","BTCUSD",1724087154844,0.06674098,58813.0,58812.0,1.01243939]
["bitfinex","BTCUSD",1724087155066,0.015821,58813.0,58812.0,0.99258907]
["bitfinex","BTCUSD",1724087155505,0.015821,58813.0,58812.0,1.01283632]
["bitfinex","BTCUSD",1724087155732,0.015821,58813.0,58812.0,1.35290232]
["bitfinex","BTCUSD",1724087155952,0.015821,58813.0,58812.0,2.85290232]
["bitfinex","BTCUSD",1724087156424,0.008821,58813.0,58812.0,2.85290232]
["bitfinex","BTCUSD",1724087156716,0.000821,58813.0,58812.0,2.51283632]
["bitfinex","BTCUSD",1724087156908,0.001821,58813.0,58812.0,2.51283632]
["bitfinex","BTCUSD",1724087157081,0.001821,58813.0,58812.0,2.85290232]
["bitfinex","BTCUSD",1724087157303,0.002821,58813.0,58812.0,2.85290232]
["bitfinex","BTCUSD",1724087158265,0.001821,58813.0,58812.0,2.85290232]
["bitfinex","BTCUSD",1724087158488,0.000821,58813.0,58812.0,2.85290232]
["bitfinex","BTCUSD",1724087158679,0.000821,58813.0,58812.0,2.85990232]
["bitfinex","BTCUSD",1724087158680,0.001821,58813.0,58812.0,2.85990232]
["bitfinex","BTCUSD",1724087158918,0.002821,58813.0,58812.0,2.85990232]
["bitfinex","BTCUSD",1724087159350,0.002821,58813.0,58812.0,2.86982445]
["bitfinex","BTCUSD",1724087161357,0.002821,58813.0,58812.0,3.04117322]
["bitfinex","BTCUSD",1724087161816,0.002821,58813.0,58812.0,3.48123922]
["bitfinex","BTCUSD",1724087162039,0.002821,58813.0,58812.0,3.48419684]
["bitfinex","BTCUSD",1724087162253,0.002821,58813.0,58812.0,3.14117322]
["bitfinex","BTCUSD",1724087164204,0.002821,58813.0,58812.0,0.78969245]
["bitfinex","BTCUSD",1724087164437,0.002821,58813.0,58812.0,1.12975845]
["bitfinex","BTCUSD",1724087164658,0.002821,58813.0,58812.0,0.78969245]
["bitfinex","BTCUSD",1724087165546,0.002821,58813.0,58812.0,0.17918432]
["bitfinex","BTCUSD",1724087165547,0.172851,58813.0,58812.0,0.17918432]
["bitfinex","BTCUSD",1724087165820,0.1902171,58813.0,58812.0,0.16926219]
["bitfinex","BTCUSD",1724087166022,0.1902171,58813.0,58812.0,0.16967132]
["bitfinex","BTCUSD",1724087166023,0.0201871,58813.0,58812.0,0.16967132]
["bitfinex","BTCUSD",1724087166245,0.5302771,58813.0,58812.0,0.02756219]
["bitfinex","BTCUSD",1724087166454,0.512911,58813.0,58812.0,0.02756219]
["bitfinex","BTCUSD",1724087166669,0.852971,58813.0,58812.0,0.00772407]
["bitfinex","BTCUSD",1724087167083,0.90384506,58813.0,58812.0,0.00772407]
["bitfinex","BTCUSD",1724087167735,0.90184506,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087167964,0.90184506,58813.0,58812.0,0.00272407]
["bitfinex","BTCUSD",1724087168182,0.90284506,58813.0,58812.0,0.00272407]
["bitfinex","BTCUSD",1724087168396,1.19294506,58813.0,58812.0,0.00272407]
["bitfinex","BTCUSD",1724087168621,1.52587487,58813.0,58812.0,0.00672407]
["bitfinex","BTCUSD",1724087168834,1.81506081,58813.0,58812.0,0.00672407]
["bitfinex","BTCUSD",1724087169007,2.10278427,58813.0,58812.0,0.00272407]
["bitfinex","BTCUSD",1724087169259,1.97459912,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087169457,1.97959912,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087169695,1.98559912,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087170774,1.97459912,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087171204,1.98459912,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087171484,1.90306724,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087171633,1.99245476,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087171851,1.9925038,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087172064,2.0722038,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087174679,2.07279467,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087176171,2.41285467,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087176400,2.41677012,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087176619,2.61642686,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087176830,2.62130229,58813.0,58812.0,0.00072407]
["bitfinex","BTCUSD",1724087177066,2.62130229,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087177938,2.61130229,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087178146,2.59630229,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087178366,2.61030229,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087178574,2.62630229,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087178787,2.62430229,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087178991,2.46372125,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087179533,2.45886082,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087179837,2.61679601,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087180040,2.45886114,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087181160,2.25918908,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087181370,2.43053785,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087181605,2.58817053,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087182019,2.74483845,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087182232,2.59217053,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087182901,2.58817053,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087183109,2.58320098,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087183563,2.43053785,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087183757,2.58320098,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087184171,2.43053785,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087184380,2.58320098,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087184559,2.58520098,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087184764,2.43453785,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087185012,2.58720098,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087185223,2.43453785,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087185406,2.61020098,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087185846,2.63420098,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087186890,2.64101698,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087188369,2.48835385,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087190852,2.38065385,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087191099,2.38065385,58813.0,58812.0,0.06428416]
["bitfinex","BTCUSD",1724087191100,2.01018698,58813.0,58812.0,0.06428416]
["bitfinex","BTCUSD",1724087191802,0.79961178,58813.0,58812.0,0.06428416]
["bitfinex","BTCUSD",1724087191997,1.2413958,58813.0,58812.0,0.06428416]
["bitfinex","BTCUSD",1724087192212,0.78655466,58813.0,58812.0,0.14658416]
["bitfinex","BTCUSD",1724087192437,0.78655466,58813.0,58812.0,0.65709229]
["bitfinex","BTCUSD",1724087192438,0.028821,58813.0,58812.0,0.65709229]
["bitfinex","BTCUSD",1724087192664,0.028821,58813.0,58812.0,1.01703772]
["bitfinex","BTCUSD",1724087192866,0.014821,58813.0,58812.0,1.01703772]
["bitfinex","BTCUSD",1724087193076,0.022821,58813.0,58812.0,2.51703772]
["bitfinex","BTCUSD",1724087193712,0.014821,58813.0,58812.0,2.51703772]
["bitfinex","BTCUSD",1724087193919,0.003821,58813.0,58812.0,2.95710372]
["bitfinex","BTCUSD",1724087194154,0.012821,58813.0,58812.0,2.95710372]
["bitfinex","BTCUSD",1724087194567,0.009821,58813.0,58812.0,2.95710372]
["bitfinex","BTCUSD",1724087194771,0.010821,58813.0,58812.0,2.95910372]
["bitfinex","BTCUSD",1724087196296,0.011821,58813.0,58812.0,2.96110372]
["bitfinex","BTCUSD",1724087196726,0.011821,58813.0,58812.0,1.46110372]
["bitfinex","BTCUSD",1724087197146,0.011821,58813.0,58812.0,2.96110372]
["bitfinex","BTCUSD",1724087200729,0.011821,58813.0,58812.0,2.86110372]
["bitfinex","BTCUSD",1724087201142,0.011821,58813.0,58812.0,2.96110372]
["bitfinex","BTCUSD",1724087202190,0.011821,58813.0,58812.0,2.62062859]
["bitfinex","BTCUSD",1724087202415,0.011821,58813.0,58812.0,2.62103772]
["bitfinex","BTCUSD",1724087205666,0.011821,58813.0,58812.0,0.02446359]
["bitfinex","BTCUSD",1724087205667,0.69325977,58813.0,58812.0,0.02446359]
["bitfinex","BTCUSD",1724087205867,0.59131908,58813.0,58812.0,0.02446359]
["bitfinex","BTCUSD",1724087206064,0.93137908,58813.0,58812.0,0.02446359]
["bitfinex","BTCUSD",1724087206288,0.93037908,58813.0,58812.0,0.00258416]
["bitfinex","BTCUSD",1724087206495,0.92037908,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087206706,0.850971,58813.0,58812.0,0.00258416]
["bitfinex","BTCUSD",1724087206947,0.850971,58813.0,58812.0,0.02236735]
["bitfinex","BTCUSD",1724087207153,0.850971,58813.0,58812.0,0.02036735]
["bitfinex","BTCUSD",1724087208439,0.000821,58813.0,58812.0,0.14248416]
["bitfinex","BTCUSD",1724087208883,0.000821,58813.0,58812.0,0.16026735]
["bitfinex","BTCUSD",1724087209094,0.000821,58813.0,58812.0,0.16226735]
["bitfinex","BTCUSD",1724087211793,0.000821,58813.0,58812.0,0.33230035]
["bitfinex","BTCUSD",1724087212432,0.000821,58813.0,58812.0,1.01284148]
["bitfinex","BTCUSD",1724087212980,0.000821,58813.0,58812.0,1.35290748]
["bitfinex","BTCUSD",1724087213269,0.000821,58813.0,58812.0,2.85290748]
["bitfinex","BTCUSD",1724087213681,0.000821,58813.0,58812.0,2.95290748]
["bitfinex","BTCUSD",1724087215382,0.000821,58813.0,58812.0,2.96290554]
["bitfinex","BTCUSD",1724087216430,0.000821,58813.0,58812.0,2.52283954]
["bitfinex","BTCUSD",1724087216656,0.000821,58813.0,58812.0,2.62243041]
["bitfinex","BTCUSD",1724087216867,0.000821,58813.0,58812.0,2.62283954]
["bitfinex","BTCUSD",1724087219543,0.000821,58813.0,58812.0,1.12283954]
["bitfinex","BTCUSD",1724087219965,0.000821,58813.0,58812.0,2.52283954]
["bitfinex","BTCUSD",1724087220171,0.000821,58813.0,58812.0,2.62283954]
["bitfinex","BTCUSD",1724087220790,0.000821,58813.0,58812.0,2.61284148]
["bitfinex","BTCUSD",1724087221429,0.000821,58813.0,58812.0,1.11284148]
["bitfinex","BTCUSD",1724087221637,0.000821,58813.0,58812.0,1.11243235]
["bitfinex","BTCUSD",1724087223183,0.000821,58813.0,58812.0,1.11284148]
["bitfinex","BTCUSD",1724087225513,0.000821,58813.0,58812.0,2.61284148]
["bitfinex","BTCUSD",1724087227777,0.000821,58813.0,58812.0,2.95290748]
["bitfinex","BTCUSD",1724087228399,0.000821,58813.0,58812.0,1.45290748]
["bitfinex","BTCUSD",1724087229015,0.000821,58813.0,58812.0,2.95290748]
["bitfinex","BTCUSD",1724087230096,0.000821,58813.0,58812.0,2.61243235]
["bitfinex","BTCUSD",1724087230304,0.0004117,58813.0,58812.0,2.61284148]
["bitfinex","BTCUSD",1724087230520,0.0004117,58813.0,58812.0,2.27277548]
["bitfinex","BTCUSD",1724087231409,0.0004117,58813.0,58812.0,2.61284148]
["bitfinex","BTCUSD",1724087234646,0.0004117,58813.0,58812.0,1.11284148]
["bitfinex","BTCUSD",1724087235048,0.0004117,58813.0,58812.0,2.61284148]
["bitfinex","BTCUSD",1724087239656,0.05142953,58813.0,58812.0,1.76267648]
["bitfinex","BTCUSD",1724087239775,0.07693845,58813.0,58812.0,0.02236735]
["bitfinex","BTCUSD",1724087239975,0.10244737,58813.0,58812.0,0.02236735]
["bitfinex","BTCUSD",1724087240294,0.60994444,58813.0,58812.0,0.02236735]
["bitfinex","BTCUSD",1724087240494,1.07754903,58813.0,58812.0,0.02236735]
["bitfinex","BTCUSD",1724087240695,1.07754903,58813.0,58812.0,0.00458416]
["bitfinex","BTCUSD",1724087240903,0.22739903,58813.0,58812.0,0.00458416]
["bitfinex","BTCUSD",1724087241135,0.07693673,58813.0,58812.0,0.31652629]
["bitfinex","BTCUSD",1724087241375,0.0004117,58813.0,58812.0,1.0124427]
["bitfinex","BTCUSD",1724087241576,0.0004117,58813.0,58812.0,1.4515087]
["bitfinex","BTCUSD",1724087241788,0.0004117,58813.0,58812.0,1.46189222]
["bitfinex","BTCUSD",1724087241983,0.0014117,58813.0,58812.0,2.96189222]
["bitfinex","BTCUSD",1724087242170,0.0004117,58813.0,58812.0,2.96189222]
["bitfinex","BTCUSD",1724087242949,0.0004117,58813.0,58812.0,2.96089222]
["bitfinex","BTCUSD",1724087243145,0.0004117,58813.0,58812.0,2.96289222]
["bitfinex","BTCUSD",1724087243574,0.0004117,58813.0,58812.0,2.96489222]
["bitfinex","BTCUSD",1724087243788,0.0004117,58813.0,58812.0,2.96089222]
["bitfinex","BTCUSD",1724087244187,0.0024117,58813.0,58812.0,2.96489222]
["bitfinex","BTCUSD",1724087249563,0.10199711,58823.0,58819.0,0.340026]
["bitfinex","BTCUSD",1724087249564,0.0509954,58821.0,58819.0,0.340026]
["bitfinex","BTCUSD",1724087249776,0.0509954,58821.0,58820.0,0.51003]
["bitfinex","BTCUSD",1724087249980,0.0509954,58821.0,58820.0,0.66729957]
["bitfinex","BTCUSD",1724087250183,0.0509954,58822.0,58821.0,0.510021]
["bitfinex","BTCUSD",1724087250799,0.0509954,58822.0,58821.0,0.52779057]
["bitfinex","BTCUSD",1724087251219,0.0518164,58824.0,58823.0,0.00040913]
["bitfinex","BTCUSD",1724087251441,0.000821,58824.0,58823.0,0.99551613]
["bitfinex","BTCUSD",1724087251860,0.000821,58824.0,58823.0,1.35327307]
["bitfinex","BTCUSD",1724087253540,0.004821,58824.0,58823.0,1.52462184]
["bitfinex","BTCUSD",1724087253766,0.004821,58824.0,58823.0,1.62462184]
["bitfinex","BTCUSD",1724087253767,0.009821,58824.0,58823.0,1.62462184]
["bitfinex","BTCUSD",1724087253970,0.009821,58824.0,58823.0,3.12462184]
["bitfinex","BTCUSD",1724087254174,0.009821,58824.0,58823.0,3.46462484]
["bitfinex","BTCUSD",1724087256602,0.009821,58824.0,58823.0,3.12462184]
["bitfinex","BTCUSD",1724087258796,0.009821,58824.0,58823.0,3.1241335]
["bitfinex","BTCUSD",1724087259721,0.005821,58824.0,58823.0,3.1215335]
["bitfinex","BTCUSD",1724087259931,0.000821,58824.0,58823.0,3.1215335]
["bitfinex","BTCUSD",1724087260159,0.000821,58824.0,58823.0,3.1235335]
["bitfinex","BTCUSD",1724087260367,0.000821,58824.0,58823.0,3.1245335]
["bitfinex","BTCUSD",1724087266844,0.083421,58824.0,58823.0,0.52807873]
["bitfinex","BTCUSD",1724087267090,0.083421,58824.0,58823.0,0.86808173]
["bitfinex","BTCUSD",1724087267091,0.000821,58824.0,58823.0,0.86808173]
["bitfinex","BTCUSD",1724087268027,0.000821,58824.0,58823.0,0.19075494]
["bitfinex","BTCUSD",1724087268230,0.000821,58824.0,58823.0,0.02075394]
["bitfinex","BTCUSD",1724087268231,0.080521,58824.0,58823.0,0.02075394]
["bitfinex","BTCUSD",1724087268444,0.080521,58824.0,58823.0,0.19075494]
["bitfinex","BTCUSD",1724087269085,0.080521,58824.0,58823.0,0.02075394]
["bitfinex","BTCUSD",1724087269326,0.954513,58824.0,58823.0,0.02075394]
["bitfinex","BTCUSD",1724087269543,1.80682702,58824.0,58823.0,0.003]
["bitfinex","BTCUSD",1724087269772,1.92553066,58824.0,58823.0,0.003]
["bitfinex","BTCUSD",1724087270050,2.09687943,58824.0,58823.0,0.003]
["bitfinex","BTCUSD",1724087270323,2.09687943,58824.0,58823.0,0.002]
["bitfinex","BTCUSD",1724087270541,2.09987943,58824.0,58823.0,0.002]
["bitfinex","BTCUSD",1724087270746,2.09433834,58824.0,58823.0,0.002]
["bitfinex","BTCUSD",1724087270958,0.1039,58815.0,58812.0,0.17061516]
["bitfinex","BTCUSD",1724087271200,0.273925,58815.0,58812.0,0.17061516]
["bitfinex","BTCUSD",1724087271471,0.1039,58815.0,58813.0,0.01773287]
["bitfinex","BTCUSD",1724087271680,0.17002,58817.0,58813.0,0.18776287]
["bitfinex","BTCUSD",1724087272126,0.30080134,58819.0,58814.0,0.0663]
["bitfinex","BTCUSD",1724087272347,0.0799,58819.0,58815.0,0.340049]
["bitfinex","BTCUSD",1724087272568,0.249913,58819.0,58815.0,0.170023]
["bitfinex","BTCUSD",1724087272775,0.0799,58819.0,58816.0,0.01773287]
["bitfinex","BTCUSD",1724087272983,0.0799,58819.0,58816.0,0.18775387]
["bitfinex","BTCUSD",1724087273189,0.0799,58819.0,58816.0,0.170021]
["bitfinex","BTCUSD",1724087273393,0.0799,58819.0,58817.0,0.01773287]
["bitfinex","BTCUSD",1724087274115,0.0859,58819.0,58817.0,0.01773287]
["bitfinex","BTCUSD",1724087274323,0.0909,58819.0,58817.0,0.01773287]
["bitfinex","BTCUSD",1724087274539,0.0909,58819.0,58817.0,0.18775087]
["bitfinex","BTCUSD",1724087274540,0.0939,58819.0,58817.0,0.18775087]
["bitfinex","BTCUSD",1724087274756,0.0799,58819.0,58817.0,0.18775087]
["bitfinex","BTCUSD",1724087275187,0.004,58819.0,58818.0,0.510046]
["bitfinex","BTCUSD",1724087275407,0.004,58819.0,58818.0,0.170015]
["bitfinex","BTCUSD",1724087275588,0.002,58819.0,58818.0,0.510046]
["bitfinex","BTCUSD",1724087275806,0.002,58819.0,58818.0,0.52689223]
["bitfinex","BTCUSD",1724087276195,0.002,58819.0,58818.0,0.60719223]
["bitfinex","BTCUSD",1724087276647,0.17001,58820.0,58818.0,0.09714623]
["bitfinex","BTCUSD",1724087276851,0.001,58819.0,58818.0,0.09714623]
["bitfinex","BTCUSD",1724087277052,0.001,58819.0,58818.0,0.26716123]
["bitfinex","BTCUSD",1724087277253,0.001,58819.0,58818.0,0.01684623]
["bitfinex","BTCUSD",1724087278504,0.001,58819.0,58818.0,0.001]
["bitfinex","BTCUSD",1724087278722,0.001,58819.0,58818.0,0.01784623]
["bitfinex","BTCUSD",1724087280007,0.001,58819.0,58818.0,0.18786123]
["bitfinex","BTCUSD",1724087280670,0.001,58819.0,58818.0,0.01784623]
["bitfinex","BTCUSD",1724087281282,0.001,58819.0,58818.0,0.52789223]
["bitfinex","BTCUSD",1724087281530,0.001,58819.0,58818.0,1.00912323]
["bitfinex","BTCUSD",1724087281743,0.001,58819.0,58818.0,2.50912323]
["bitfinex","BTCUSD",1724087284342,0.001,58819.0,58818.0,2.84915423]
["bitfinex","BTCUSD",1724087284758,0.001,58819.0,58818.0,2.50912323]
["bitfinex","BTCUSD",1724087289299,0.001,58819.0,58818.0,0.66909223]
["bitfinex","BTCUSD",1724087289442,0.001,58819.0,58818.0,0.59309223]
["bitfinex","BTCUSD",1724087290277,0.001,58819.0,58818.0,0.93312323]
["bitfinex","BTCUSD",1724087290694,0.001,58819.0,58818.0,0.93402633]
["bitfinex","BTCUSD",1724087291699,0.001,58819.0,58818.0,2.09399533]
["bitfinex","BTCUSD",1724087292699,0.001,58819.0,58818.0,2.43402633]
["bitfinex","BTCUSD",1724087294097,0.001,58819.0,58818.0,2.09399533]
["bitfinex","BTCUSD",1724087294322,0.001,58819.0,58818.0,2.43402633]
["bitfinex","BTCUSD",1724087295317,0.001,58819.0,58818.0,2.85485733]
["bitfinex","BTCUSD",1724087296655,0.001,58819.0,58818.0,2.51482633]
["bitfinex","BTCUSD",1724087299007,0.001,58819.0,58818.0,2.85485733]
["bitfinex","BTCUSD",1724087299679,0.001,58819.0,58818.0,2.51482633]
["bitfinex","BTCUSD",1724087300430,0.001,58819.0,58818.0,2.85485733]
["bitfinex","BTCUSD",1724087301510,0.001,58819.0,58818.0,2.51482633]
["bitfinex","BTCUSD",1724087301936,0.001,58819.0,58818.0,2.85485733]
["bitfinex","BTCUSD",1724087302882,0.001,58819.0,58818.0,3.0262061]
["bitfinex","BTCUSD",1724087303160,0.001,58819.0,58818.0,3.1262061]
["bitfinex","BTCUSD",1724087305063,0.001,58819.0,58818.0,2.95485733]
["bitfinex","BTCUSD",1724087309059,0.001,58819.0,58818.0,2.61482633]
["bitfinex","BTCUSD",1724087316502,0.001,58819.0,58818.0,2.46882633]
["bitfinex","BTCUSD",1724087316723,0.511039,58819.0,58818.0,0.01874933]
["bitfinex","BTCUSD",1724087316925,0.71452885,58819.0,58818.0,0.01874933]
["bitfinex","BTCUSD",1724087317196,0.94371663,58819.0,58818.0,0.0019031]
["bitfinex","BTCUSD",1724087317376,0.89479673,58819.0,58818.0,0.0019031]
["bitfinex","BTCUSD",1724087317633,0.89479673,58819.0,58818.0,0.01775495]
["bitfinex","BTCUSD",1724087317814,0.43258088,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087318025,0.43458088,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087318226,0.43458088,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087318473,0.36458319,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087318679,0.36458319,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087318680,0.11527013,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087318906,0.11527013,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087318907,0.08983911,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087319131,0.08783848,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087319338,0.08583848,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087319549,0.09483848,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087319913,0.08583848,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087320123,0.08683947,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087320315,0.08783947,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087321121,0.25785247,58819.0,58818.0,1.51776183]
["bitfinex","BTCUSD",1724087321546,0.08783947,58819.0,58818.0,1.51776183]
["bitfinex","BTCUSD",1724087322163,0.25785247,58819.0,58818.0,1.51776183]
["bitfinex","BTCUSD",1724087322598,0.0878393,58819.0,58818.0,1.51776183]
["bitfinex","BTCUSD",1724087324793,0.08784364,58819.0,58818.0,1.51776183]
["bitfinex","BTCUSD",1724087326665,0.07847794,58819.0,58818.0,1.51776183]
["bitfinex","BTCUSD",1724087326870,0.08784364,58819.0,58818.0,1.51776183]
["bitfinex","BTCUSD",1724087327080,0.25785664,58819.0,58818.0,1.51776183]
["bitfinex","BTCUSD",1724087327283,0.28214371,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087327486,0.41982408,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087327706,0.40960695,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087327923,0.41982469,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087328128,0.40960695,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087328334,0.4198247,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087328748,0.63238746,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087328963,0.7598507,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087329162,0.7598507,58819.0,58818.0,1.51776183]
["bitfinex","BTCUSD",1724087329830,0.7598507,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087330076,0.63238746,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087330308,0.88927157,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087330531,0.76180833,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087330738,0.51352201,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087330963,0.31079995,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087331597,0.3107998,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087332163,0.25784328,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087332363,0.01136593,58819.0,58818.0,0.01776183]
["bitfinex","BTCUSD",1724087332641,0.01136593,58819.0,58818.0,0.09886183]
["bitfinex","BTCUSD",1724087332921,0.01136593,58819.0,58818.0,0.09889929]
["bitfinex","BTCUSD",1724087333083,0.08783028,58819.0,58818.0,0.09889929]
["bitfinex","BTCUSD",1724087333283,0.25784328,58819.0,58818.0,0.09889929]
["bitfinex","BTCUSD",1724087333494,0.18137893,58819.0,58818.0,0.09889929]
["bitfinex","BTCUSD",1724087333897,0.18137893,58819.0,58818.0,0.01779929]
["bitfinex","BTCUSD",1724087334102,0.59786842,58819.0,58818.0,0.01779929]
["bitfinex","BTCUSD",1724087334260,0.80752203,58819.0,58818.0,0.01779929]
["bitfinex","BTCUSD",1724087334456,0.94781799,58819.0,58818.0,0.01779929]
["bitfinex","BTCUSD",1724087334655,0.60779199,58819.0,58818.0,0.01779929]
["bitfinex","BTCUSD",1724087335265,0.49149603,58819.0,58818.0,0.01779929]
["bitfinex","BTCUSD",1724087335666,0.46749603,58819.0,58818.0,0.01779929]
["bitfinex","BTCUSD",1724087335914,0.80752203,58819.0,58818.0,0.01779929]
["bitfinex","BTCUSD",1724087336323,0.4777134,58819.0,58818.0,0.01779929]
["bitfinex","BTCUSD",1724087337560,0.4581301,58819.0,58818.0,0.01779929]
["bitfinex","BTCUSD",1724087337730,0.59125425,58819.0,58818.0,0.01779929]
["bitfinex","BTCUSD",1724087337912,0.29315631,58819.0,58818.0,0.01779929]
["bitfinex","BTCUSD",1724087338108,0.39511374,58819.0,58818.0,0.01779929]
["bitfinex","BTCUSD",1724087338313,0.29315631,58819.0,58818.0,0.01779929]
["bitfinex","BTCUSD",1724087338631,0.29254489,58819.0,58818.0,0.01779929]
["bitfinex","BTCUSD",1724087339211,0.40686917,58819.0,58818.0,0.01779929]
["bitfinex","BTCUSD",1724087339557,0.32550456,58819.0,58818.0,0.01779929]
["bitfinex","BTCUSD",1724087339774,0.4265184,58819.0,58818.0,0.01779929]
["bitfinex","BTCUSD",1724087340259,0.29261048,58819.0,58818.0,0.01779929]
["bitfinex","BTCUSD",1724087341547,0.19159664,58819.0,58818.0,0.01779929]
["bitfinex","BTCUSD",1724087341751,0.18137909,58819.0,58818.0,0.08019929]
["bitfinex","BTCUSD",1724087341956,0.01136609,58819.0,58818.0,0.08019929]
["bitfinex","BTCUSD",1724087342167,0.01136609,58819.0,58818.0,1.00807629]
["bitfinex","BTCUSD",1724087342633,0.01136504,58819.0,58818.0,0.66804529]
["bitfinex","BTCUSD",1724087342845,0.01136504,58819.0,58818.0,1.00807629]
["bitfinex","BTCUSD",1724087343467,0.00936504,58819.0,58818.0,1.00807629]
["bitfinex","BTCUSD",1724087343681,0.060326,58819.0,58818.0,1.00807629]
["bitfinex","BTCUSD",1724087343930,0.00936504,58819.0,58818.0,1.01107629]
["bitfinex","BTCUSD",1724087344360,0.060326,58819.0,58818.0,1.01307629]
["bitfinex","BTCUSD",1724087344569,0.00936504,58819.0,58818.0,1.01307629]
["bitfinex","BTCUSD",1724087345018,0.00895582,58819.0,58818.0,1.0233749]
["bitfinex","BTCUSD",1724087345469,0.00895582,58819.0,58818.0,2.5233749]
["bitfinex","BTCUSD",1724087346555,0.85902082,58819.0,58818.0,0.08519929]
["bitfinex","BTCUSD",1724087346761,1.14483575,58819.0,58818.0,0.02279929]
["bitfinex","BTCUSD",1724087346965,1.14483575,58819.0,58818.0,0.0059031]
["bitfinex","BTCUSD",1724087347179,1.14483575,58819.0,58818.0,0.02278788]
["bitfinex","BTCUSD",1724087347180,1.27224179,58819.0,58818.0,0.02278788]
["bitfinex","BTCUSD",1724087347386,1.27224179,58819.0,58818.0,0.0059031]
["bitfinex","BTCUSD",1724087347598,1.27224179,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087348050,1.27424179,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087348466,1.27424179,58819.0,58818.0,0.01778788]
["bitfinex","BTCUSD",1724087348668,1.27424179,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087348895,1.27524179,58819.0,58818.0,0.01778788]
["bitfinex","BTCUSD",1724087349110,1.27524179,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087349320,1.27424179,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087349521,1.27424179,58819.0,58818.0,0.01778788]
["bitfinex","BTCUSD",1724087349728,1.27624179,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087349931,1.44616097,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087350765,1.44616097,58819.0,58818.0,0.01778788]
["bitfinex","BTCUSD",1724087351111,1.44616097,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087351318,1.27624179,58819.0,58818.0,0.01778788]
["bitfinex","BTCUSD",1724087351553,1.27624179,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087351764,1.27624179,58819.0,58818.0,0.01778788]
["bitfinex","BTCUSD",1724087351980,1.04810436,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087352189,1.27374245,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087352597,1.14629826,58819.0,58818.0,0.01778788]
["bitfinex","BTCUSD",1724087353563,1.14629826,58819.0,58818.0,0.01778788]
["bitfinex","BTCUSD",1724087354615,1.13734244,58819.0,58818.0,0.01778788]
["bitfinex","BTCUSD",1724087355593,1.13734244,58819.0,58818.0,1.51778788]
["bitfinex","BTCUSD",1724087355799,1.13723082,58819.0,58818.0,1.51778788]
["bitfinex","BTCUSD",1724087356956,1.14659723,58819.0,58818.0,1.51778788]
["bitfinex","BTCUSD",1724087358141,1.14659723,58819.0,58818.0,0.01778788]
["bitfinex","BTCUSD",1724087358362,1.317946,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087358769,1.317946,58819.0,58818.0,0.01779396]
["bitfinex","BTCUSD",1724087359409,1.14659723,58819.0,58818.0,0.01779396]
["bitfinex","BTCUSD",1724087361746,1.14659723,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087361937,1.14741823,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087362120,1.14741826,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087362483,1.25021826,58819.0,58818.0,0.01779396]
["bitfinex","BTCUSD",1724087362602,1.31503625,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087362805,1.31503625,58819.0,58818.0,0.01779396]
["bitfinex","BTCUSD",1724087363404,1.82641102,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087363608,0.51993502,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087363729,0.63871503,58819.0,58818.0,0.0609031]
["bitfinex","BTCUSD",1724087363933,0.80739226,58819.0,58818.0,0.0609031]
["bitfinex","BTCUSD",1724087364139,0.96050677,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087364804,0.95850677,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087365494,0.96501568,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087365706,0.62498968,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087365909,0.96801568,58819.0,58818.0,0.0795031]
["bitfinex","BTCUSD",1724087366110,0.97101568,58819.0,58818.0,0.09640363]
["bitfinex","BTCUSD",1724087366528,0.97101577,58819.0,58818.0,0.09640363]
["bitfinex","BTCUSD",1724087367311,0.62498977,58819.0,58818.0,0.09640363]
["bitfinex","BTCUSD",1724087367723,0.47387667,58819.0,58818.0,0.16160363]
["bitfinex","BTCUSD",1724087368376,0.81390267,58819.0,58818.0,0.16160363]
["bitfinex","BTCUSD",1724087368504,0.47387667,58819.0,58818.0,0.16160363]
["bitfinex","BTCUSD",1724087368699,0.47387667,58819.0,58818.0,1.01168063]
["bitfinex","BTCUSD",1724087368700,0.18976367,58819.0,58818.0,1.01168063]
["bitfinex","BTCUSD",1724087368949,0.25858281,58819.0,58818.0,1.01168063]
["bitfinex","BTCUSD",1724087369395,0.24836546,58819.0,58818.0,1.01168063]
["bitfinex","BTCUSD",1724087369564,0.12078013,58819.0,58818.0,1.01168063]
["bitfinex","BTCUSD",1724087370936,0.12078013,58819.0,58818.0,2.51168063]
["bitfinex","BTCUSD",1724087371138,0.12078013,58819.0,58818.0,1.01168063]
["bitfinex","BTCUSD",1724087371540,0.22284476,58819.0,58818.0,1.35171163]
["bitfinex","BTCUSD",1724087371738,0.09073278,58819.0,58818.0,1.35171163]
["bitfinex","BTCUSD",1724087371926,0.01418753,58819.0,58818.0,1.35171163]
["bitfinex","BTCUSD",1724087372119,0.06521722,58819.0,58818.0,1.35171163]
["bitfinex","BTCUSD",1724087373226,0.06521576,58819.0,58818.0,1.35171163]
["bitfinex","BTCUSD",1724087374182,0.01418607,58819.0,58818.0,1.35171163]
["bitfinex","BTCUSD",1724087375237,0.01218607,58819.0,58818.0,2.85171163]
["bitfinex","BTCUSD",1724087376216,0.01218607,58819.0,58818.0,2.85271163]
["bitfinex","BTCUSD",1724087377192,0.06119808,58819.0,58818.0,1.01368063]
["bitfinex","BTCUSD",1724087377928,0.08670408,58819.0,58818.0,1.01368063]
["bitfinex","BTCUSD",1724087378249,0.06118992,58819.0,58818.0,1.01368063]
["bitfinex","BTCUSD",1724087378742,0.06118991,58819.0,58818.0,1.01368063]
["bitfinex","BTCUSD",1724087379476,0.06118763,58819.0,58818.0,1.01368063]
["bitfinex","BTCUSD",1724087379722,0.06118695,58819.0,58818.0,1.01368063]
["bitfinex","BTCUSD",1724087379965,0.01018641,58819.0,58818.0,1.35371163]
["bitfinex","BTCUSD",1724087381205,0.01018641,58819.0,58818.0,2.85371163]
["bitfinex","BTCUSD",1724087381465,0.01018641,58819.0,58818.0,2.17364963]
["bitfinex","BTCUSD",1724087381984,0.01018641,58819.0,58818.0,2.51368063]
["bitfinex","BTCUSD",1724087382503,0.01018603,58819.0,58818.0,2.51368063]
["bitfinex","BTCUSD",1724087384212,0.01018603,58819.0,58818.0,1.01368063]
["bitfinex","BTCUSD",1724087384705,0.01018603,58819.0,58818.0,2.51368063]
["bitfinex","BTCUSD",1724087387675,0.01018603,58819.0,58818.0,1.01368063]
["bitfinex","BTCUSD",1724087387881,0.01018603,58819.0,58818.0,0.67364963]
["bitfinex","BTCUSD",1724087388690,0.01018603,58819.0,58818.0,0.01980363]
["bitfinex","BTCUSD",1724087388691,0.06116627,58819.0,58818.0,0.01980363]
["bitfinex","BTCUSD",1724087389000,1.07233197,58819.0,58818.0,0.01980363]
["bitfinex","BTCUSD",1724087389201,1.10803848,58819.0,58818.0,0.01980363]
["bitfinex","BTCUSD",1724087389334,0.97037148,58819.0,58818.0,0.0029031]
["bitfinex","BTCUSD",1724087389928,0.97037148,58819.0,58818.0,0.01877496]
["bitfinex","BTCUSD",1724087390149,0.97037148,58819.0,58818.0,0.0019031]
["bitfinex","BTCUSD",1724087390356,0.97237148,58819.0,58818.0,0.01877496]
["bitfinex","BTCUSD",1724087390528,1.1389481,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087390736,1.1389481,58819.0,58818.0,0.01777496]
["bitfinex","BTCUSD",1724087390940,1.14394948,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087391516,0.97337286,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087391726,0.97437286,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087392112,0.63434686,58819.0,58818.0,0.08269025]
["bitfinex","BTCUSD",1724087392312,0.63434686,58819.0,58818.0,0.0658031]
["bitfinex","BTCUSD",1724087392681,0.76180182,58819.0,58818.0,0.08269025]
["bitfinex","BTCUSD",1724087393048,0.76180182,58819.0,58818.0,0.0658031]
["bitfinex","BTCUSD",1724087393276,0.76580182,58819.0,58818.0,0.08269025]
["bitfinex","BTCUSD",1724087393483,0.74026299,58819.0,58818.0,0.08269025]
["bitfinex","BTCUSD",1724087393824,0.26467009,58819.0,58818.0,0.08269025]
["bitfinex","BTCUSD",1724087393941,0.09465709,58819.0,58818.0,0.08269025]
["bitfinex","BTCUSD",1724087394170,0.09465709,58819.0,58818.0,0.25270525]
["bitfinex","BTCUSD",1724087396360,0.01818741,58819.0,58818.0,0.25270525]
["bitfinex","BTCUSD",1724087398198,0.008821,58819.0,58818.0,0.59273625]
["bitfinex","BTCUSD",1724087398417,0.01818678,58819.0,58818.0,0.59273625]
["bitfinex","BTCUSD",1724087398618,0.01818678,58819.0,58818.0,2.16983625]
["bitfinex","BTCUSD",1724087399803,0.09466578,58819.0,58818.0,2.68121602]
["bitfinex","BTCUSD",1724087400004,0.01818678,58819.0,58818.0,3.12124702]
["bitfinex","BTCUSD",1724087400420,0.008821,58819.0,58818.0,3.12124702]
["bitfinex","BTCUSD",1724087400821,0.004821,58819.0,58818.0,3.12124702]
["bitfinex","BTCUSD",1724087401222,0.008821,58819.0,58818.0,3.12124702]
["bitfinex","BTCUSD",1724087401786,0.004821,58819.0,58818.0,3.12124702]
["bitfinex","BTCUSD",1724087401918,0.005821,58819.0,58818.0,3.12224702]
["bitfinex","BTCUSD",1724087402501,0.001821,58819.0,58818.0,3.46227802]
["bitfinex","BTCUSD",1724087402908,0.002821,58819.0,58818.0,3.46327802]
["bitfinex","BTCUSD",1724087404233,0.002821,58819.0,58818.0,3.12324702]
["bitfinex","BTCUSD",1724087404590,0.002821,58819.0,58818.0,3.46327802]
["bitfinex","BTCUSD",1724087406155,0.002821,58819.0,58818.0,3.48627802]
["bitfinex","BTCUSD",1724087407089,0.001821,58819.0,58818.0,3.48527802]
["bitfinex","BTCUSD",1724087407791,0.001821,58819.0,58818.0,3.49427802]
["bitfinex","BTCUSD",1724087407792,0.002821,58819.0,58818.0,3.49427802]
["bitfinex","BTCUSD",1724087409309,0.002821,58819.0,58818.0,3.13124702]
["bitfinex","BTCUSD",1724087409999,0.002821,58819.0,58818.0,0.59953625]
["bitfinex","BTCUSD",1724087410456,0.01218541,58819.0,58818.0,0.59953625]
["bitfinex","BTCUSD",1724087411135,0.01118541,58819.0,58818.0,0.59053625]
["bitfinex","BTCUSD",1724087411361,0.01218541,58819.0,58818.0,0.59653625]
["bitfinex","BTCUSD",1724087411600,0.01018541,58819.0,58818.0,1.28301602]
["bitfinex","BTCUSD",1724087411828,0.01018541,58819.0,58818.0,2.89911602]
["bitfinex","BTCUSD",1724087412042,0.01018541,58819.0,58818.0,3.24514702]
["bitfinex","BTCUSD",1724087412043,0.001821,58819.0,58818.0,3.24514702]
["bitfinex","BTCUSD",1724087412817,0.002821,58819.0,58818.0,3.13504702]
["bitfinex","BTCUSD",1724087413224,0.001821,58819.0,58818.0,3.12904702]
["bitfinex","BTCUSD",1724087413442,0.000821,58819.0,58818.0,3.12304702]
["bitfinex","BTCUSD",1724087413640,0.001821,58819.0,58818.0,3.13004702]
["bitfinex","BTCUSD",1724087413843,0.002821,58819.0,58818.0,3.13704702]
["bitfinex","BTCUSD",1724087414044,0.002821,58819.0,58818.0,3.25314702]
["bitfinex","BTCUSD",1724087414460,0.002821,58819.0,58818.0,3.47707802]
["bitfinex","BTCUSD",1724087415818,0.002821,58819.0,58818.0,3.13704702]
["bitfinex","BTCUSD",1724087416561,0.002821,58819.0,58818.0,3.47707802]
["bitfinex","BTCUSD",1724087417198,0.002821,58819.0,58818.0,3.13704702]
["bitfinex","BTCUSD",1724087417600,0.002821,58819.0,58818.0,2.62566725]
["bitfinex","BTCUSD",1724087417801,0.002821,58819.0,58818.0,0.54183625]
["bitfinex","BTCUSD",1724087418023,0.01218557,58819.0,58818.0,0.54183625]
["bitfinex","BTCUSD",1724087419623,0.002821,58819.0,58818.0,0.54183625]
["bitfinex","BTCUSD",1724087419829,0.01218619,58819.0,58818.0,0.54183625]
["bitfinex","BTCUSD",1724087420029,0.01218619,58819.0,58818.0,2.04183625]
["bitfinex","BTCUSD",1724087420232,0.01218619,58819.0,58818.0,2.38186725]
["bitfinex","BTCUSD",1724087420686,0.01218619,58819.0,58818.0,2.04183625]
["bitfinex","BTCUSD",1724087420893,0.01218619,58819.0,58818.0,2.11833625]
["bitfinex","BTCUSD",1724087423364,0.01218619,58819.0,58818.0,2.04183625]
["bitfinex","BTCUSD",1724087424997,0.002821,58819.0,58818.0,2.04183625]
["bitfinex","BTCUSD",1724087425116,0.01218622,58819.0,58818.0,2.04183625]
["bitfinex","BTCUSD",1724087425927,0.01218622,58819.0,58818.0,0.03179025]
["bitfinex","BTCUSD",1724087425928,0.62532522,58819.0,58818.0,0.03179025]
["bitfinex","BTCUSD",1724087426136,1.04174118,58819.0,58818.0,0.03179025]
["bitfinex","BTCUSD",1724087426343,1.47000224,58819.0,58818.0,0.0149031]
["bitfinex","BTCUSD",1724087426553,1.59731885,58819.0,58818.0,0.0149031]
["bitfinex","BTCUSD",1724087426756,1.59531885,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087426961,1.46900224,58819.0,58818.0,0.0069031]
["bitfinex","BTCUSD",1724087427172,1.12897624,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087427383,1.47200224,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087427590,1.47000224,58819.0,58818.0,0.0069031]
["bitfinex","BTCUSD",1724087427794,1.12997624,58819.0,58818.0,0.0069031]
["bitfinex","BTCUSD",1724087427970,1.0737724,58819.0,58818.0,0.0069031]
["bitfinex","BTCUSD",1724087428177,1.08399042,58819.0,58818.0,0.0069031]
["bitfinex","BTCUSD",1724087428311,1.18583558,58819.0,58818.0,0.0069031]
["bitfinex","BTCUSD",1724087428744,1.18483558,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087429414,0.71896553,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087429614,0.82081069,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087429857,0.952488,58819.0,58818.0,0.01775803]
["bitfinex","BTCUSD",1724087430007,0.952488,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087430215,1.292514,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087430616,1.792514,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087431037,1.66083669,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087431384,1.55899153,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087431590,1.45057035,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087432235,1.44035243,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087432772,1.09758188,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087433022,0.74818945,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087433222,0.51118741,58819.0,58818.0,0.19308245]
["bitfinex","BTCUSD",1724087433350,0.51118741,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087433596,0.68120041,58819.0,58818.0,0.02306745]
["bitfinex","BTCUSD",1724087433817,0.51118741,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087434018,0.51118741,58819.0,58818.0,0.0231012]
["bitfinex","BTCUSD",1724087435405,0.66016157,58819.0,58818.0,0.0231012]
["bitfinex","BTCUSD",1724087435643,0.83017457,58819.0,58818.0,0.0231012]
["bitfinex","BTCUSD",1724087435865,1.61032657,58819.0,58818.0,0.0231012]
["bitfinex","BTCUSD",1724087436072,1.57609568,58819.0,58818.0,0.0231012]
["bitfinex","BTCUSD",1724087436276,2.03118475,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087436502,2.09047045,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087436738,2.50143391,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087436953,2.85413331,58819.0,58818.0,0.0009031]
["bitfinex","BTCUSD",1724087437183,3.2081738,58819.0,58818.0,0.00056886]
["bitfinex","BTCUSD",1724087437629,3.3071738,58819.0,58818.0,0.0002531]
["bitfinex","BTCUSD",1724087437840,3.32117681,58819.0,58818.0,0.0012531]
["bitfinex","BTCUSD",1724087438048,3.32117681,58819.0,58818.0,0.0002531]
["bitfinex","BTCUSD",1724087438049,3.30717681,58819.0,58818.0,0.0002531]
["bitfinex","BTCUSD",1724087438258,1.53527,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087438483,2.4919342,58813.0,58812.0,0.00058416]
["bitfinex","BTCUSD",1724087439771,2.5059342,58813.0,58812.0,0.00158416]
["bitfinex","BTCUSD",1724087440602,2.49327825,58813.0,58812.0,0.00158416]
["bitfinex","BTCUSD",1724087440812,2.66462702,58813.0,58812.0,0.00158416]
["bitfinex","BTCUSD",1724087441025,2.51214086,58813.0,58812.0,0.00158416]
["bitfinex","BTCUSD",1724087441463,2.40417458,58813.0,58812.0,0.00158416]
["bitfinex","BTCUSD",1724087441669,3.00825849,58813.0,58812.0,0.00158416]
["bitfinex","BTCUSD",1724087443860,1.71793711,58813.0,58812.0,0.00158416]
["bitfinex","BTCUSD",1724087444062,1.692547,58813.0,58812.0,0.00158416]
["bitfinex","BTCUSD",1724087444265,1.693547,58813.0,58812.0,0.00158416]
["bitfinex","BTCUSD",1724087444467,1.65498833,58813.0,58812.0,0.00158416]
["bitfinex","BTCUSD",1724087444885,2.27482835,58813.0,58812.0,0.00158416]
["bitfinex","BTCUSD",1724087445087,2.43680754,58813.0,58812.0,0.00158416]
["bitfinex","BTCUSD",1724087445319,2.44617585,58813.0,58812.0,0.00158416]
["bitfinex","BTCUSD",1724087446182,2.81223585,58813.0,58812.0,0.00158416]
["bitfinex","BTCUSD",1724087446445,2.94003698,58813.0,58812.0,0.00158416]
["bitfinex","BTCUSD",1724087446685,3.1358857,58813.0,58812.0,0.00158416]
["bitfinex","BTCUSD",1724087447176,3.1358857,58813.0,58812.0,0.00106336]
["bitfinex","BTCUSD",1724087447647,2.6358857,58813.0,58812.0,0.00106336]
["bitfinex","BTCUSD",1724087449060,2.62651739,58813.0,58812.0,0.00106336]
["bitfinex","BTCUSD",1724087449263,2.63588669,58813.0,58812.0,0.00106336]
["bitfinex","BTCUSD",1724087450485,2.63427133,58813.0,58812.0,0.00106336]
["bitfinex","BTCUSD",1724087450728,2.84745873,58813.0,58812.0,0.00106336]
["bitfinex","BTCUSD",1724087450958,2.94745873,58813.0,58812.0,0.00106336]
["bitfinex","BTCUSD",1724087453314,2.60739873,58813.0,58812.0,0.00106336]
["bitfinex","BTCUSD",1724087454209,2.60739915,58813.0,58812.0,0.00106336]
["bitfinex","BTCUSD",1724087455001,2.60584553,58813.0,58812.0,0.00106336]
["bitfinex","BTCUSD",1724087455773,2.43449676,58813.0,58812.0,0.00106336]
["bitfinex","BTCUSD",1724087455972,2.56138448,58813.0,58812.0,0.00106336]
["bitfinex","BTCUSD",1724087456273,2.53738448,58813.0,58812.0,0.00106336]
["bitfinex","BTCUSD",1724087456475,2.51438448,58813.0,58812.0,0.00106336]
["bitfinex","BTCUSD",1724087457159,2.51438448,58813.0,58812.0,0.00071602]
["bitfinex","BTCUSD",1724087457404,2.70036353,58813.0,58812.0,0.00071602]
["bitfinex","BTCUSD",1724087457643,2.47194511,58813.0,58812.0,0.00071602]
["bitfinex","BTCUSD",1724087457891,2.47394511,58813.0,58812.0,0.00071602]
["bitfinex","BTCUSD",1724087458561,2.47594511,58813.0,58812.0,0.00071602]
["bitfinex","BTCUSD",1724087459042,2.30459634,58813.0,58812.0,0.00071602]
["bitfinex","BTCUSD",1724087459517,1.96136168,58813.0,58812.0,0.00071602]
["bitfinex","BTCUSD",1724087459757,1.98825814,58813.0,58812.0,0.00071602]
["bitfinex","BTCUSD",1724087459969,1.98725814,58813.0,58812.0,0.00071602]
["bitfinex","BTCUSD",1724087460184,1.98825814,58813.0,58812.0,0.00071602]
["bitfinex","BTCUSD",1724087460387,1.99025814,58813.0,58812.0,0.00071602]
["bitfinex","BTCUSD",1724087460679,1.99225814,58813.0,58812.0,0.00071602]
["bitfinex","BTCUSD",1724087460922,1.86536168,58813.0,58812.0,0.00071602]
["bitfinex","BTCUSD",1724087461564,1.85599238,58813.0,58812.0,0.00071602]
["bitfinex","BTCUSD",1724087461743,1.86536168,58813.0,58812.0,0.00071602]
["bitfinex","BTCUSD",1724087461982,2.03671045,58813.0,58812.0,0.00071602]
["bitfinex","BTCUSD",1724087462586,1.93421421,58813.0,58812.0,0.00071602]
["bitfinex","BTCUSD",1724087462767,2.03785347,58813.0,58812.0,0.00071602]
["bitfinex","BTCUSD",1724087463001,2.45591347,58813.0,58812.0,0.00071602]
["bitfinex","BTCUSD",1724087464570,2.45591347,58813.0,58812.0,0.06671602]
["bitfinex","BTCUSD",1724087464571,1.8615047,58813.0,58812.0,0.06671602]
["bitfinex","BTCUSD",1724087464774,1.98854421,58813.0,58812.0,0.06671602]
["bitfinex","BTCUSD",1724087465139,1.96313281,58813.0,58812.0,0.06671602]
["bitfinex","BTCUSD",1724087465345,1.8615047,58813.0,58812.0,0.06671602]
["bitfinex","BTCUSD",1724087465553,2.03285347,58813.0,58812.0,0.06671602]
["bitfinex","BTCUSD",1724087466205,2.15989298,58813.0,58812.0,0.06671602]
["bitfinex","BTCUSD",1724087467286,2.16207787,58813.0,58812.0,0.00071602]
["bitfinex","BTCUSD",1724087467490,2.03600967,58813.0,58812.0,0.00071602]
["bitfinex","BTCUSD",1724087468509,2.03600916,58813.0,58812.0,0.00071602]
["bitfinex","BTCUSD",1724087468846,2.14090916,58813.0,58812.0,0.00071602]
["bitfinex","BTCUSD",1724087469069,2.94802916,58813.0,58812.0,0.00047756]
["bitfinex","BTCUSD",1724087469240,3.11930864,58813.0,58812.0,9.404e-05]
["bitfinex","BTCUSD",1724087469417,3.11930864,58813.0,58812.0,0.00099714]
["bitfinex","BTCUSD",1724087469848,3.09212964,58813.0,58812.0,0.0009031]
["bitfinex","BTCUSD",1724087470210,3.12012964,58813.0,58812.0,0.0019031]
["bitfinex","BTCUSD",1724087470420,3.10612964,58813.0,58812.0,0.0019031]
["bitfinex","BTCUSD",1724087470679,3.10612964,58813.0,58811.0,0.0009031]
["bitfinex","BTCUSD",1724087470680,1.195231,58812.0,58811.0,0.0009031]
["bitfinex","BTCUSD",1724087470844,1.195231,58812.0,58795.0,0.078202]
["bitfinex","BTCUSD",1724087470845,0.001,58796.0,58795.0,0.078202]
["bitfinex","BTCUSD",1724087471187,0.47898343,58796.0,58795.0,0.02187686]
["bitfinex","BTCUSD",1724087471388,1.98193702,58796.0,58795.0,0.02187686]
["bitfinex","BTCUSD",1724087471591,1.98593702,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1724087471799,2.14453356,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1724087472172,2.14653356,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1724087472552,2.14753356,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1724087472757,2.14853356,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1724087473005,2.14853689,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1724087473541,2.15753689,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1724087473801,1.91214489,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1724087474190,1.92314489,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1724087474750,2.01607839,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1724087475000,2.01207839,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1724087475403,2.17540962,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1724087475608,2.17940962,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1724087475956,2.01607839,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1724087476219,2.01207839,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1724087476602,1.9191449,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1724087476803,1.91914483,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1724087477010,1.9191448,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1724087478218,1.9231448,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1724087478389,1.9191448,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1724087479698,1.9201448,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1724087479866,1.91914481,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1724087482967,1.92314481,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1724087484446,1.535999,58785.0,58784.0,0.000902]
["bitfinex","BTCUSD",1724087484649,2.07165718,58785.0,58784.0,0.000902]
["bitfinex","BTCUSD",1724087484846,2.09465718,58785.0,58784.0,0.000902]
["bitfinex","BTCUSD",1724087485271,2.09665718,58785.0,58784.0,0.000902]
["bitfinex","BTCUSD",1724087485476,2.18065718,58785.0,58784.0,0.000902]
["bitfinex","BTCUSD",1724087485649,2.35200595,58785.0,58784.0,0.000902]
["bitfinex","BTCUSD",1724087486049,2.34263391,58785.0,58784.0,0.000902]
["bitfinex","BTCUSD",1724087486254,2.35200842,58785.0,58784.0,0.000902]
["bitfinex","BTCUSD",1724087486659,2.60262792,58785.0,58784.0,0.0007549]
["bitfinex","BTCUSD",1724087486873,2.61662792,58785.0,58784.0,0.0007549]
["bitfinex","BTCUSD",1724087487220,2.58862792,58785.0,58784.0,0.0007549]
["bitfinex","BTCUSD",1724087487368,2.60262792,58785.0,58784.0,0.0007549]
["bitfinex","BTCUSD",1724087487571,2.61662792,58785.0,58784.0,0.0007549]
["bitfinex","BTCUSD",1724087487750,2.38000848,58785.0,58784.0,0.0007549]
["bitfinex","BTCUSD",1724087488826,2.29800848,58785.0,58784.0,0.0007549]
["bitfinex","BTCUSD",1724087489023,2.29400848,58785.0,58784.0,0.0007549]
["bitfinex","BTCUSD",1724087489320,2.12665971,58785.0,58784.0,0.0007549]
["bitfinex","BTCUSD",1724087489544,2.11728514,58785.0,58784.0,0.0007549]
["bitfinex","BTCUSD",1724087489743,2.12665969,58785.0,58784.0,0.0007549]
["bitfinex","BTCUSD",1724087490852,2.12625038,58785.0,58784.0,0.0007549]
["bitfinex","BTCUSD",1724087491058,2.15713073,58785.0,58784.0,0.0007549]
["bitfinex","BTCUSD",1724087491673,2.39364709,58785.0,58784.0,0.0007549]
["bitfinex","BTCUSD",1724087492966,1.19592,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087493181,1.97209705,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087493387,3.11710882,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087493594,3.3677136,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087494211,3.3817136,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087494422,3.3957136,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087494628,3.14510882,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087495484,3.0753803,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087495692,2.72451917,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087495889,2.38425617,58778.0,58777.0,0.152131]
["bitfinex","BTCUSD",1724087496326,0.79414713,58778.0,58777.0,0.152131]
["bitfinex","BTCUSD",1724087496551,0.55800061,58778.0,58777.0,0.152131]
["bitfinex","BTCUSD",1724087496771,0.55800061,58778.0,58777.0,0.17129003]
["bitfinex","BTCUSD",1724087496772,0.54777455,58778.0,58777.0,0.17129003]
["bitfinex","BTCUSD",1724087497201,0.54777455,58778.0,58777.0,1.02196203]
["bitfinex","BTCUSD",1724087497403,0.51977455,58778.0,58777.0,1.02196203]
["bitfinex","BTCUSD",1724087497809,0.52477455,58778.0,58777.0,1.02196203]
["bitfinex","BTCUSD",1724087498017,0.52477455,58778.0,58777.0,0.68169303]
["bitfinex","BTCUSD",1724087498222,0.577252,58778.0,58777.0,0.68169303]
["bitfinex","BTCUSD",1724087498625,0.585252,58778.0,58777.0,0.68169303]
["bitfinex","BTCUSD",1724087498825,0.53677455,58778.0,58777.0,0.68169303]
["bitfinex","BTCUSD",1724087499046,0.52377455,58778.0,58777.0,0.68169303]
["bitfinex","BTCUSD",1724087499451,0.52377455,58778.0,58777.0,1.02196203]
["bitfinex","BTCUSD",1724087499654,0.5144,58778.0,58777.0,1.02196203]
["bitfinex","BTCUSD",1724087499864,0.52377284,58778.0,58777.0,1.02196203]
["bitfinex","BTCUSD",1724087500599,0.51977284,58778.0,58777.0,1.02196203]
["bitfinex","BTCUSD",1724087504469,0.68990376,58778.0,58777.0,0.17129003]
["bitfinex","BTCUSD",1724087504663,1.03016676,58778.0,58777.0,0.17129003]
["bitfinex","BTCUSD",1724087504871,1.03016676,58778.0,58777.0,0.152131]
["bitfinex","BTCUSD",1724087505021,1.03016676,58778.0,58777.0,0.1701393]
["bitfinex","BTCUSD",1724087505231,1.16823142,58778.0,58777.0,0.1701393]
["bitfinex","BTCUSD",1724087506367,1.37042976,58778.0,58777.0,0.1701393]
["bitfinex","BTCUSD",1724087506561,1.89226636,58778.0,58777.0,0.152131]
["bitfinex","BTCUSD",1724087506764,1.88204153,58778.0,58777.0,0.152131]
["bitfinex","BTCUSD",1724087506967,1.88404153,58778.0,58777.0,0.152131]
["bitfinex","BTCUSD",1724087507172,2.12445255,58778.0,58777.0,0.152131]
["bitfinex","BTCUSD",1724087507341,2.12245255,58778.0,58777.0,0.152131]
["bitfinex","BTCUSD",1724087507772,2.12445255,58778.0,58777.0,0.152131]
["bitfinex","BTCUSD",1724087507943,2.12245355,58778.0,58777.0,0.152131]
["bitfinex","BTCUSD",1724087508329,2.12645355,58778.0,58777.0,0.152131]
["bitfinex","BTCUSD",1724087508929,2.12945355,58778.0,58777.0,0.152131]
["bitfinex","BTCUSD",1724087509193,1.95810478,58778.0,58777.0,0.152131]
["bitfinex","BTCUSD",1724087511370,2.00889728,58778.0,58777.0,0.152131]
["bitfinex","BTCUSD",1724087511552,2.00895543,58778.0,58777.0,0.152131]
["bitfinex","BTCUSD",1724087511983,1.99958167,58778.0,58777.0,0.152131]
["bitfinex","BTCUSD",1724087512168,2.00895543,58778.0,58777.0,0.152131]
["bitfinex","BTCUSD",1724087512361,1.95810478,58778.0,58777.0,0.152131]
["bitfinex","BTCUSD",1724087512566,2.03443641,58778.0,58777.0,0.152131]
["bitfinex","BTCUSD",1724087513413,2.17337751,58778.0,58777.0,0.152131]
["bitfinex","BTCUSD",1724087514197,2.29598152,58778.0,58777.0,0.152131]
["bitfinex","BTCUSD",1724087515040,2.29698152,58778.0,58777.0,0.152131]
["bitfinex","BTCUSD",1724087515228,2.29698152,58778.0,58777.0,0.069431]
["bitfinex","BTCUSD",1724087515483,2.16985489,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087515900,2.17177317,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087516332,2.17177304,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087516543,2.16877304,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087516761,2.66783317,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087517018,2.66983317,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087517444,2.8418277,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087517641,2.42297166,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087517840,2.83367872,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087518014,2.83967872,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087518215,2.91897872,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087518479,2.92797872,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087518681,2.94697872,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087518884,2.85467872,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087519300,2.85667872,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087519517,2.85467872,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087519745,2.70807471,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087519953,2.53593747,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087520129,2.52993747,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087520338,2.19967447,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087520529,2.19667512,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087520737,2.36802389,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087520935,2.37502389,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087521177,2.36102389,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087521381,2.37102389,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087521577,2.21067512,58778.0,58777.0,0.070131]
["bitfinex","BTCUSD",1724087523458,2.20130084,58778.0,58777.0,0.070131]
["bitfinex","BTCUSD",1724087523660,2.21167508,58778.0,58777.0,0.070131]
["bitfinex","BTCUSD",1724087523872,2.38502385,58778.0,58777.0,0.070131]
["bitfinex","BTCUSD",1724087524093,2.38502386,58778.0,58777.0,0.070131]
["bitfinex","BTCUSD",1724087524844,2.38502386,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087524845,2.8994241,58778.0,58777.0,0.009031]
["bitfinex","BTCUSD",1724087525053,2.8994241,58778.0,58775.0,0.009031]
["bitfinex","BTCUSD",1724087525054,1.195959,58776.0,58775.0,0.009031]
["bitfinex","BTCUSD",1724087525253,2.55798809,58776.0,58775.0,0.009031]
["bitfinex","BTCUSD",1724087526709,2.56795851,58776.0,58775.0,0.009031]
["bitfinex","BTCUSD",1724087526925,2.58195851,58776.0,58775.0,0.009031]
["bitfinex","BTCUSD",1724087527598,2.59595851,58776.0,58775.0,0.009031]
["bitfinex","BTCUSD",1724087527808,2.76390728,58776.0,58775.0,0.009031]
["bitfinex","BTCUSD",1724087528499,2.74990728,58776.0,58775.0,0.009031]
["bitfinex","BTCUSD",1724087528930,2.73590728,58776.0,58775.0,0.009031]
["bitfinex","BTCUSD",1724087529132,2.74990728,58776.0,58775.0,0.009031]
["bitfinex","BTCUSD",1724087529545,2.73590728,58776.0,58775.0,0.009031]
["bitfinex","BTCUSD",1724087529752,2.74990728,58776.0,58775.0,0.009031]
["bitfinex","BTCUSD",1724087530439,2.76390728,58776.0,58775.0,0.009031]
["bitfinex","BTCUSD",1724087531896,2.84500728,58776.0,58775.0,0.009031]
["bitfinex","BTCUSD",1724087532144,2.83649973,58776.0,58775.0,0.009031]
["bitfinex","BTCUSD",1724087532422,2.83651021,58776.0,58775.0,0.009031]
["bitfinex","BTCUSD",1724087533144,2.75541021,58776.0,58775.0,0.009031]
["bitfinex","BTCUSD",1724087535028,2.75541021,58776.0,58775.0,0.0077501]
["bitfinex","BTCUSD",1724087535754,2.75543215,58776.0,58775.0,0.0077501]
["bitfinex","BTCUSD",1724087535995,2.57349102,58776.0,58775.0,0.0077501]
["bitfinex","BTCUSD",1724087536352,2.74946173,58776.0,58775.0,0.0077501]
["bitfinex","BTCUSD",1724087536586,2.34341992,58776.0,58775.0,0.0077501]
["bitfinex","BTCUSD",1724087536840,2.72554785,58776.0,58775.0,0.0077501]
["bitfinex","BTCUSD",1724087537041,2.7275475,58776.0,58775.0,0.0077501]
["bitfinex","BTCUSD",1724087537257,2.89889627,58776.0,58775.0,0.0077501]
["bitfinex","BTCUSD",1724087537505,2.89152072,58776.0,58775.0,0.0077501]
["bitfinex","BTCUSD",1724087537723,2.90089628,58776.0,58775.0,0.0077501]
["bitfinex","BTCUSD",1724087538828,2.92389628,58776.0,58775.0,0.0077501]
["bitfinex","BTCUSD",1724087539464,2.91889628,58776.0,58775.0,0.0077501]
["bitfinex","BTCUSD",1724087539682,2.91989628,58776.0,58775.0,0.0077501]
["bitfinex","BTCUSD",1724087540553,2.74792721,58776.0,58775.0,0.0077501]
["bitfinex","BTCUSD",1724087540764,2.55257844,58776.0,58775.0,0.1466501]
["bitfinex","BTCUSD",1724087540973,2.55357844,58776.0,58775.0,0.1466501]
["bitfinex","BTCUSD",1724087541183,2.55642645,58776.0,58775.0,0.1466501]
["bitfinex","BTCUSD",1724087541438,2.55742645,58776.0,58775.0,0.1466501]
["bitfinex","BTCUSD",1724087541681,2.58822592,58776.0,58775.0,0.1466501]
["bitfinex","BTCUSD",1724087541865,2.60922556,58776.0,58775.0,0.0688501]
["bitfinex","BTCUSD",1724087542302,2.61122556,58776.0,58775.0,0.0688501]
["bitfinex","BTCUSD",1724087542541,2.60922556,58776.0,58775.0,0.0688501]
["bitfinex","BTCUSD",1724087543414,2.58522556,58776.0,58775.0,0.0688501]
["bitfinex","BTCUSD",1724087543628,2.58522556,58776.0,58775.0,0.1506501]
["bitfinex","BTCUSD",1724087543629,2.09144734,58776.0,58775.0,0.1506501]
["bitfinex","BTCUSD",1724087543847,2.24597198,58776.0,58775.0,0.1506501]
["bitfinex","BTCUSD",1724087544057,2.23785123,58776.0,58775.0,0.1506501]
["bitfinex","BTCUSD",1724087544262,2.23985123,58776.0,58775.0,0.1506501]
["bitfinex","BTCUSD",1724087544477,2.23685123,58776.0,58775.0,0.1506501]
["bitfinex","BTCUSD",1724087546236,2.23767323,58776.0,58775.0,0.1506501]
["bitfinex","BTCUSD",1724087546487,2.23767308,58776.0,58775.0,0.1506501]
["bitfinex","BTCUSD",1724087547636,1.71924259,58776.0,58775.0,0.1506501]
["bitfinex","BTCUSD",1724087547847,0.86734582,58776.0,58775.0,0.1506501]
["bitfinex","BTCUSD",1724087548064,1.20761982,58776.0,58775.0,0.1506501]
["bitfinex","BTCUSD",1724087548299,1.33503555,58776.0,58775.0,0.1506501]
["bitfinex","BTCUSD",1724087548530,0.54859705,58776.0,58775.0,0.1506501]
["bitfinex","BTCUSD",1724087548769,0.96028459,58776.0,58775.0,0.1506501]
["bitfinex","BTCUSD",1724087549007,0.9041965,58776.0,58775.0,0.16872414]
["bitfinex","BTCUSD",1724087549492,0.97328104,58776.0,58775.0,0.16872414]
["bitfinex","BTCUSD",1724087549724,0.72469359,58776.0,58775.0,0.33886414]
["bitfinex","BTCUSD",1724087549978,0.72469359,58776.0,58775.0,0.67914414]
["bitfinex","BTCUSD",1724087549979,0.62405525,58776.0,58775.0,0.67914414]
["bitfinex","BTCUSD",1724087550227,0.61005525,58776.0,58775.0,0.33886414]
["bitfinex","BTCUSD",1724087550488,0.60728051,58776.0,58775.0,0.33886414]
["bitfinex","BTCUSD",1724087550723,0.62828051,58776.0,58775.0,0.33886414]
["bitfinex","BTCUSD",1724087550930,0.5946819,58776.0,58775.0,0.33886414]
["bitfinex","BTCUSD",1724087551172,0.60728031,58776.0,58775.0,0.33886414]
["bitfinex","BTCUSD",1724087551560,0.60828031,58776.0,58775.0,0.67914414]
["bitfinex","BTCUSD",1724087551756,0.61028031,58776.0,58775.0,0.67914414]
["bitfinex","BTCUSD",1724087552397,0.52359515,58776.0,58775.0,0.67914414]
["bitfinex","BTCUSD",1724087552607,0.57457269,58776.0,58775.0,0.67914414]
["bitfinex","BTCUSD",1724087553055,0.52359515,58776.0,58775.0,0.67914414]
["bitfinex","BTCUSD",1724087554733,0.52359515,58776.0,58775.0,1.01942414]
["bitfinex","BTCUSD",1724087554942,0.52359515,58776.0,58775.0,0.67914414]
["bitfinex","BTCUSD",1724087555172,0.52359515,58776.0,58775.0,0.16872414]
["bitfinex","BTCUSD",1724087555366,0.514222,58776.0,58775.0,0.16872414]
["bitfinex","BTCUSD",1724087555578,0.52359447,58776.0,58775.0,1.01942414]
["bitfinex","BTCUSD",1724087555992,0.52359447,58776.0,58775.0,0.33886414]
["bitfinex","BTCUSD",1724087556204,0.52359447,58776.0,58775.0,0.67914414]
["bitfinex","BTCUSD",1724087559986,0.52359444,58776.0,58775.0,0.67914414]
["bitfinex","BTCUSD",1724087561084,0.52359444,58776.0,58775.0,1.01942414]
["bitfinex","BTCUSD",1724087561957,0.52359444,58776.0,58775.0,0.67914414]
["bitfinex","BTCUSD",1724087562177,0.52359444,58776.0,58775.0,1.01942414]
["bitfinex","BTCUSD",1724087564112,0.52359444,58776.0,58775.0,1.35970414]
["bitfinex","BTCUSD",1724087565090,0.52159377,58776.0,58775.0,1.35970414]
["bitfinex","BTCUSD",1724087565352,0.52259377,58776.0,58775.0,1.35970414]
["bitfinex","BTCUSD",1724087565595,0.52159377,58776.0,58775.0,1.35970414]
["bitfinex","BTCUSD",1724087566080,0.52259377,58776.0,58775.0,2.85970414]
["bitfinex","BTCUSD",1724087566504,0.52159377,58776.0,58775.0,2.85970414]
["bitfinex","BTCUSD",1724087566927,0.52259377,58776.0,58775.0,2.85970414]
["bitfinex","BTCUSD",1724087568939,0.52259376,58776.0,58775.0,2.85970414]
["bitfinex","BTCUSD",1724087569164,0.52259376,58776.0,58775.0,1.97133291]
["bitfinex","BTCUSD",1724087569443,0.002822,58776.0,58775.0,2.26133291]
["bitfinex","BTCUSD",1724087569687,0.000822,58784.0,58783.0,0.991385]
["bitfinex","BTCUSD",1724087569921,0.000822,58784.0,58783.0,1.50296777]
["bitfinex","BTCUSD",1724087570144,0.000822,58784.0,58783.0,1.62092208]
["bitfinex","BTCUSD",1724087570623,0.000822,58784.0,58783.0,1.96115608]
["bitfinex","BTCUSD",1724087571340,0.001822,58784.0,58783.0,1.96115608]
["bitfinex","BTCUSD",1724087572196,0.001822,58784.0,58783.0,1.62092208]
["bitfinex","BTCUSD",1724087572847,0.001822,58784.0,58783.0,1.62592208]
["bitfinex","BTCUSD",1724087573060,0.001822,58784.0,58783.0,1.63627237]
["bitfinex","BTCUSD",1724087573301,0.001822,58784.0,58783.0,3.13627237]
["bitfinex","BTCUSD",1724087588059,0.001822,58784.0,58783.0,1.63627237]
["bitfinex","BTCUSD",1724087588940,0.001822,58784.0,58783.0,1.11433931]
["bitfinex","BTCUSD",1724087589814,0.01119246,58784.0,58783.0,0.02295431]
["bitfinex","BTCUSD",1724087590027,0.01119246,58784.0,58783.0,0.19307131]
["bitfinex","BTCUSD",1724087590235,0.01119246,58784.0,58783.0,0.005]
["bitfinex","BTCUSD",1724087590443,0.01119246,58784.0,58783.0,0.02285677]
["bitfinex","BTCUSD",1724087590655,0.01119246,58784.0,58782.0,0.170118]
["bitfinex","BTCUSD",1724087590866,0.001822,58784.0,58783.0,0.01785677]
["bitfinex","BTCUSD",1724087591077,0.18130715,58784.0,58783.0,0.01985677]
["bitfinex","BTCUSD",1724087591288,0.18130715,58784.0,58783.0,0.02185677]
["bitfinex","BTCUSD",1724087591714,0.01119315,58784.0,58783.0,0.02185677]
["bitfinex","BTCUSD",1724087591927,0.18130715,58784.0,58783.0,0.02185677]
["bitfinex","BTCUSD",1724087592142,0.01019315,58784.0,58783.0,0.01985677]
["bitfinex","BTCUSD",1724087592571,0.52053515,58784.0,58783.0,0.02185677]
["bitfinex","BTCUSD",1724087592997,0.18030718,58784.0,58783.0,0.01985677]
["bitfinex","BTCUSD",1724087593212,0.01019318,58784.0,58783.0,0.01785677]
["bitfinex","BTCUSD",1724087593447,0.01019318,58784.0,58783.0,0.26457377]
["bitfinex","BTCUSD",1724087593666,0.01019318,58784.0,58783.0,0.586951]
["bitfinex","BTCUSD",1724087593922,0.01019318,58784.0,58783.0,0.60480777]
["bitfinex","BTCUSD",1724087594153,0.01019318,58784.0,58783.0,0.26457377]
["bitfinex","BTCUSD",1724087594154,0.01119318,58784.0,58783.0,0.26457377]
["bitfinex","BTCUSD",1724087594391,0.18130718,58784.0,58783.0,0.01785677]
["bitfinex","BTCUSD",1724087594857,0.01119318,58784.0,58783.0,0.18797377]
["bitfinex","BTCUSD",1724087595068,0.01119318,58784.0,58783.0,0.01785677]
["bitfinex","BTCUSD",1724087595930,0.18130718,58784.0,58783.0,0.01785677]
["bitfinex","BTCUSD",1724087596136,0.52153518,58784.0,58783.0,0.01785677]
["bitfinex","BTCUSD",1724087596364,1.52746306,58784.0,58783.0,0.01785677]
["bitfinex","BTCUSD",1724087596606,1.51823995,58784.0,58783.0,0.01785677]
["bitfinex","BTCUSD",1724087596830,1.51823995,58784.0,58776.0,0.0009031]
["bitfinex","BTCUSD",1724087596831,0.994572,58777.0,58776.0,0.0009031]
["bitfinex","BTCUSD",1724087597072,1.334841,58777.0,58776.0,0.0009031]
["bitfinex","BTCUSD",1724087597287,1.50618977,58777.0,58776.0,0.0009031]
["bitfinex","BTCUSD",1724087597546,1.58699438,58777.0,58776.0,0.0009031]
["bitfinex","BTCUSD",1724087597765,1.65603024,58777.0,58776.0,0.0009031]
["bitfinex","BTCUSD",1724087598200,1.65903024,58777.0,58776.0,0.0029031]
["bitfinex","BTCUSD",1724087598422,2.17064801,58777.0,58776.0,0.0029031]
["bitfinex","BTCUSD",1724087599065,2.17164801,58777.0,58776.0,0.0029031]
["bitfinex","BTCUSD",1724087599281,2.17264801,58777.0,58776.0,0.0029031]
["bitfinex","BTCUSD",1724087599495,2.17964801,58777.0,58776.0,0.0009031]
["bitfinex","BTCUSD",1724087599928,2.16864801,58777.0,58776.0,0.0009031]
["bitfinex","BTCUSD",1724087600380,2.19064801,58777.0,58776.0,0.0009031]
["bitfinex","BTCUSD",1724087600591,2.17964801,58777.0,58776.0,0.0009031]
["bitfinex","BTCUSD",1724087601022,2.19764801,58777.0,58776.0,0.0009031]
["bitfinex","BTCUSD",1724087601237,2.22064801,58777.0,58776.0,0.0009031]
["bitfinex","BTCUSD",1724087601471,2.20964801,58777.0,58776.0,0.0009031]
["bitfinex","BTCUSD",1724087601689,2.36242891,58777.0,58776.0,0.0008128]
["bitfinex","BTCUSD",1724087601909,2.37642891,58777.0,58776.0,0.0008128]
["bitfinex","BTCUSD",1724087602373,2.37642891,58777.0,58765.0,1.5]
["bitfinex","BTCUSD",1724087602374,1.969794,58766.0,58765.0,1.5]
["bitfinex","BTCUSD",1724087602594,2.34907816,58766.0,58765.0,1.5]
["bitfinex","BTCUSD",1724087602845,2.29102096,58766.0,58765.0,1.51797332]
["bitfinex","BTCUSD",1724087603086,2.29102096,58766.0,58765.0,1.5]
["bitfinex","BTCUSD",1724087603087,2.75435296,58766.0,58765.0,1.5]
["bitfinex","BTCUSD",1724087603343,3.23554589,58766.0,58765.0,1.51797332]
["bitfinex","BTCUSD",1724087603576,3.08122943,58766.0,58765.0,1.51797332]
["bitfinex","BTCUSD",1724087603808,3.09522943,58766.0,58765.0,1.51897332]
["bitfinex","BTCUSD",1724087604033,3.08122943,58766.0,58765.0,1.51797332]
["bitfinex","BTCUSD",1724087604260,2.75940285,58766.0,58765.0,1.51897332]
["bitfinex","BTCUSD",1724087604513,2.56713097,58766.0,58765.0,1.51797332]
["bitfinex","BTCUSD",1724087604726,2.41866827,58766.0,58765.0,1.51797332]
["bitfinex","BTCUSD",1724087604943,2.59001704,58766.0,58765.0,1.51797332]
["bitfinex","BTCUSD",1724087605623,2.00526269,58766.0,58765.0,1.51797332]
["bitfinex","BTCUSD",1724087605835,1.83281077,58766.0,58765.0,1.51797332]
["bitfinex","BTCUSD",1724087606055,1.87416053,58766.0,58765.0,1.51797332]
["bitfinex","BTCUSD",1724087606297,1.19306921,58766.0,58765.0,1.51797332]
["bitfinex","BTCUSD",1724087606528,1.19306921,58766.0,58765.0,1.51887642]
["bitfinex","BTCUSD",1724087606747,1.16506921,58766.0,58765.0,1.51887642]
["bitfinex","BTCUSD",1724087606972,1.53340121,58766.0,58765.0,1.51887642]
["bitfinex","BTCUSD",1724087607647,1.45170121,58766.0,58765.0,1.51887642]
["bitfinex","BTCUSD",1724087608287,0.53808844,58766.0,58765.0,1.51887642]
["bitfinex","BTCUSD",1724087608708,0.53808844,58766.0,58765.0,1.59887642]
["bitfinex","BTCUSD",1724087608918,0.87842044,58766.0,58765.0,1.59887642]
["bitfinex","BTCUSD",1724087609154,0.53808844,58766.0,58765.0,1.59887642]
["bitfinex","BTCUSD",1724087609362,0.18375644,58766.0,58765.0,1.59887642]
["bitfinex","BTCUSD",1724087609815,0.18375644,58766.0,58765.0,1.76904542]
["bitfinex","BTCUSD",1724087609816,0.014,58766.0,58765.0,1.76904542]
["bitfinex","BTCUSD",1724087610019,0.184166,58766.0,58765.0,1.59887642]
["bitfinex","BTCUSD",1724087610241,0.198166,58766.0,58765.0,1.59887642]
["bitfinex","BTCUSD",1724087610497,0.184166,58766.0,58765.0,1.59887642]
["bitfinex","BTCUSD",1724087610682,0.188166,58766.0,58765.0,1.59887642]
["bitfinex","BTCUSD",1724087610928,0.184166,58766.0,58765.0,1.59887642]
["bitfinex","BTCUSD",1724087611590,0.170166,58766.0,58765.0,1.59887642]
["bitfinex","BTCUSD",1724087611819,0.170166,58766.0,58765.0,1.59987642]
["bitfinex","BTCUSD",1724087612261,0.2552465,58766.0,58765.0,1.59987642]
["bitfinex","BTCUSD",1724087612679,0.340318,58769.0,58765.0,1.59987642]
["bitfinex","BTCUSD",1724087612898,0.340322,58768.0,58765.0,1.59987642]
["bitfinex","BTCUSD",1724087613105,0.170166,58766.0,58765.0,1.59987642]
["bitfinex","BTCUSD",1724087615207,0.170164,58767.0,58765.0,1.59887642]
["bitfinex","BTCUSD",1724087615425,0.006,58769.0,58765.0,1.59887642]
["bitfinex","BTCUSD",1724087615640,0.176159,58769.0,58765.0,1.76904442]
["bitfinex","BTCUSD",1724087615869,0.176159,58769.0,58765.0,1.59887642]
["bitfinex","BTCUSD",1724087615870,0.170166,58766.0,58765.0,1.59887642]
["bitfinex","BTCUSD",1724087616084,0.170162,58768.0,58765.0,1.59887642]
["bitfinex","BTCUSD",1724087616301,0.170162,58768.0,58765.0,1.59987642]
["bitfinex","BTCUSD",1724087616525,0.340315,58770.0,58765.0,1.77004442]
["bitfinex","BTCUSD",1724087616766,0.17016,58769.0,58766.0,0.170164]
["bitfinex","BTCUSD",1724087617242,0.170161,58768.0,58767.0,0.01804476]
["bitfinex","BTCUSD",1724087617496,0.340288,58774.0,58768.0,0.1418]
["bitfinex","BTCUSD",1724087617710,0.05067693,58780.0,58768.0,0.1418]
["bitfinex","BTCUSD",1724087617711,0.340292,58773.0,58768.0,0.1418]
["bitfinex","BTCUSD",1724087617933,0.170153,58771.0,58768.0,0.1418]
["bitfinex","BTCUSD",1724087618148,0.170153,58771.0,58769.0,1.51804476]
["bitfinex","BTCUSD",1724087618406,0.170153,58771.0,58769.0,0.01804476]
["bitfinex","BTCUSD",1724087618845,0.170154,58770.0,58769.0,0.01804476]
["bitfinex","BTCUSD",1724087619067,0.850772,58770.0,58769.0,0.01804476]
["bitfinex","BTCUSD",1724087619310,0.510463,58770.0,58769.0,0.01804476]
["bitfinex","BTCUSD",1724087619523,0.510463,58770.0,58766.0,1.5]
["bitfinex","BTCUSD",1724087619524,0.170164,58767.0,58766.0,1.5]
["bitfinex","BTCUSD",1724087620139,0.170164,58767.0,58765.0,1.5009031]
["bitfinex","BTCUSD",1724087620605,0.170164,58767.0,58765.0,3.0009031]
["bitfinex","BTCUSD",1724087620815,0.170161,58768.0,58765.0,3.0009031]
["bitfinex","BTCUSD",1724087621027,0.170161,58768.0,58765.0,1.5009031]
["bitfinex","BTCUSD",1724087622108,0.170161,58768.0,58765.0,1.5019031]
["bitfinex","BTCUSD",1724087622565,0.170161,58768.0,58765.0,1.6710711]
["bitfinex","BTCUSD",1724087623015,0.170161,58768.0,58765.0,1.5009031]
["bitfinex","BTCUSD",1724087623016,0.170164,58767.0,58765.0,1.5009031]
["bitfinex","BTCUSD",1724087623231,0.340321,58768.0,58765.0,1.5009031]
["bitfinex","BTCUSD",1724087623447,0.170164,58767.0,58765.0,1.5009031]
["bitfinex","BTCUSD",1724087624330,0.340311,58770.0,58765.0,1.5019031]
["bitfinex","BTCUSD",1724087624545,0.170161,58768.0,58765.0,1.6720711]
["bitfinex","BTCUSD",1724087624988,0.170164,58767.0,58765.0,3.0019031]
["bitfinex","BTCUSD",1724087625209,0.170164,58767.0,58765.0,1.5009031]
["bitfinex","BTCUSD",1724087626171,0.23694877,58776.0,58767.0,0.170162]
["bitfinex","BTCUSD",1724087626384,0.170159,58769.0,58766.0,0.251965]
["bitfinex","BTCUSD",1724087626599,0.001,58768.0,58766.0,0.251965]
["bitfinex","BTCUSD",1724087626820,0.171161,58768.0,58766.0,0.0818]
["bitfinex","BTCUSD",1724087627053,0.170161,58768.0,58766.0,0.0818]
["bitfinex","BTCUSD",1724087627277,0.001,58781.0,58766.0,0.0818]
["bitfinex","BTCUSD",1724087627278,0.170152,58771.0,58768.0,0.17016]
["bitfinex","BTCUSD",1724087627491,0.170152,58771.0,58769.0,0.0817]
["bitfinex","BTCUSD",1724087627709,0.340299,58772.0,58769.0,0.251856]
["bitfinex","BTCUSD",1724087627710,0.17015,58772.0,58769.0,0.251856]
["bitfinex","BTCUSD",1724087628142,0.170154,58770.0,58769.0,0.0817]
["bitfinex","BTCUSD",1724087628575,0.5955377,58770.0,58769.0,0.0817]
["bitfinex","BTCUSD",1724087629008,0.510463,58770.0,58769.0,0.0817]
["bitfinex","BTCUSD",1724087630345,0.511284,58770.0,58769.0,0.0817]
["bitfinex","BTCUSD",1724087630569,0.511284,58770.0,58769.0,0.09973632]
["bitfinex","BTCUSD",1724087630992,0.514284,58770.0,58769.0,0.09973632]
["bitfinex","BTCUSD",1724087631202,0.517284,58770.0,58769.0,0.09973632]
["bitfinex","BTCUSD",1724087632526,0.59166224,58770.0,58769.0,0.09973632]
["bitfinex","BTCUSD",1724087633162,0.59166224,58770.0,58769.0,0.01803632]
["bitfinex","BTCUSD",1724087633418,0.93197124,58770.0,58769.0,0.01803632]
["bitfinex","BTCUSD",1724087633630,0.17016,58768.0,58767.0,0.0608]
["bitfinex","BTCUSD",1724087634704,0.26843081,58768.0,58766.0,0.0781]
["bitfinex","BTCUSD",1724087635146,0.001,58768.0,58765.0,1.5009031]
["bitfinex","BTCUSD",1724087635350,0.171161,58768.0,58765.0,1.6710711]
["bitfinex","BTCUSD",1724087636599,0.170161,58768.0,58765.0,1.6710711]
["bitfinex","BTCUSD",1724087636810,0.171161,58768.0,58765.0,1.6710711]
["bitfinex","BTCUSD",1724087637019,0.170161,58768.0,58765.0,1.6710711]
["bitfinex","BTCUSD",1724087637481,0.171161,58768.0,58765.0,1.6710711]
["bitfinex","BTCUSD",1724087638335,0.171161,58768.0,58766.0,0.0819]
["bitfinex","BTCUSD",1724087639006,0.170163,58767.0,58765.0,1.5009031]
["bitfinex","BTCUSD",1724087640473,0.170166,58766.0,58765.0,1.5009031]
["bitfinex","BTCUSD",1724087640681,0.170164,58767.0,58765.0,1.5009031]
["bitfinex","BTCUSD",1724087640900,0.09350745,58767.0,58765.0,1.6710711]
["bitfinex","BTCUSD",1724087641160,0.05089393,58768.0,58766.0,0.249866]
["bitfinex","BTCUSD",1724087641349,0.4174739,58770.0,58768.0,0.065]
["bitfinex","BTCUSD",1724087641350,0.22186993,58770.0,58768.0,0.065]
["bitfinex","BTCUSD",1724087642004,0.000821,58770.0,58769.0,0.998487]
["bitfinex","BTCUSD",1724087643116,0.000821,58770.0,58769.0,0.658172]
["bitfinex","BTCUSD",1724087644385,0.000821,58770.0,58769.0,2.158172]
["bitfinex","BTCUSD",1724087644806,0.000821,58770.0,58769.0,2.498487]
["bitfinex","BTCUSD",1724087645485,0.000821,58770.0,58769.0,2.501487]
["bitfinex","BTCUSD",1724087645697,0.000821,58770.0,58769.0,2.51952384]
["bitfinex","BTCUSD",1724087647220,0.000821,58770.0,58769.0,1.01952384]
["bitfinex","BTCUSD",1724087647953,0.000821,58770.0,58769.0,2.85983884]
["bitfinex","BTCUSD",1724087648425,0.000821,58770.0,58769.0,1.35983884]
["bitfinex","BTCUSD",1724087648876,0.000821,58770.0,58769.0,2.85983884]
["bitfinex","BTCUSD",1724087649767,0.000821,58770.0,58769.0,2.51952384]
["bitfinex","BTCUSD",1724087650665,0.01019426,58770.0,58769.0,2.51952384]
["bitfinex","BTCUSD",1724087651114,0.01019426,58770.0,58769.0,0.02103684]
["bitfinex","BTCUSD",1724087651115,0.32058287,58770.0,58769.0,0.02103684]
["bitfinex","BTCUSD",1724087651339,0.75312858,58770.0,58769.0,0.02103684]
["bitfinex","BTCUSD",1724087651582,1.09343758,58770.0,58769.0,0.02103684]
["bitfinex","BTCUSD",1724087651795,1.16066432,58770.0,58769.0,0.02103684]
["bitfinex","BTCUSD",1724087652009,1.32604677,58770.0,58769.0,0.01803684]
["bitfinex","BTCUSD",1724087652429,1.32604677,58770.0,58769.0,0.01903684]
["bitfinex","BTCUSD",1724087652650,1.33542141,58770.0,58769.0,0.001]
["bitfinex","BTCUSD",1724087652911,1.50677018,58770.0,58769.0,0.01902027]
["bitfinex","BTCUSD",1724087653118,1.50677017,58770.0,58769.0,0.01902027]
["bitfinex","BTCUSD",1724087653567,1.85207917,58770.0,58769.0,0.01902027]
["bitfinex","BTCUSD",1724087653790,2.03984248,58770.0,58769.0,0.01802027]
["bitfinex","BTCUSD",1724087654057,2.37915148,58770.0,58769.0,0.01373486]
["bitfinex","BTCUSD",1724087654280,2.21376903,58770.0,58769.0,0.01780536]
["bitfinex","BTCUSD",1724087654517,1.330062,58766.0,58765.0,1.5009031]
["bitfinex","BTCUSD",1724087654738,1.84122003,58766.0,58765.0,1.5009031]
["bitfinex","BTCUSD",1724087654953,2.0175688,58766.0,58765.0,1.5009031]
["bitfinex","BTCUSD",1724087655169,2.3809008,58766.0,58765.0,1.5009031]
["bitfinex","BTCUSD",1724087655637,2.36652617,58766.0,58765.0,1.5009031]
["bitfinex","BTCUSD",1724087656288,2.36652617,58766.0,58765.0,1.5008031]
["bitfinex","BTCUSD",1724087657189,2.37652617,58766.0,58765.0,1.5008031]
["bitfinex","BTCUSD",1724087657408,2.37552617,58766.0,58765.0,1.5008031]
["bitfinex","BTCUSD",1724087657620,2.39028379,58766.0,58765.0,1.5008031]
["bitfinex","BTCUSD",1724087657862,2.38128379,58766.0,58765.0,1.5008031]
["bitfinex","BTCUSD",1724087658143,2.37297409,58766.0,58765.0,1.5008031]
["bitfinex","BTCUSD",1724087658367,2.40097409,58766.0,58765.0,1.5008031]
["bitfinex","BTCUSD",1724087658600,2.20086691,58766.0,58765.0,1.5008031]
["bitfinex","BTCUSD",1724087658828,1.83253491,58766.0,58765.0,1.5008031]
["bitfinex","BTCUSD",1724087659042,1.84653491,58766.0,58765.0,1.5008031]
["bitfinex","BTCUSD",1724087659903,1.44420291,58766.0,58765.0,1.5008031]
["bitfinex","BTCUSD",1724087660115,1.19838163,58766.0,58765.0,1.5008031]
["bitfinex","BTCUSD",1724087660327,0.68670086,58766.0,58765.0,1.5008031]
["bitfinex","BTCUSD",1724087660758,1.02703286,58766.0,58765.0,1.5008031]
["bitfinex","BTCUSD",1724087660975,1.16835423,58766.0,58765.0,1.5008031]
["bitfinex","BTCUSD",1724087661201,1.14497838,58766.0,58765.0,1.5008031]
["bitfinex","BTCUSD",1724087661411,1.15435423,58766.0,58765.0,1.5008031]
["bitfinex","BTCUSD",1724087661648,1.16835423,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087661863,1.09550939,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087662292,1.10950939,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087662506,1.11487815,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087662927,1.62655892,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087664032,1.6163309,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087664273,1.61633071,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087664526,1.61621535,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087667116,0.9866579,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087667745,0.9874789,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087668621,0.6471469,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087668834,0.65737433,58766.0,58765.0,1.58265437]
["bitfinex","BTCUSD",1724087669044,0.74905091,58766.0,58765.0,1.65835437]
["bitfinex","BTCUSD",1724087669436,0.99770633,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087669851,1.13916895,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087670061,1.14939182,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087670287,1.09740988,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087670723,1.60909065,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087670943,1.99890621,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087671363,2.00828204,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087671780,2.32086233,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087671986,2.16798954,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087672239,2.1665266,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087672459,2.1525266,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087672679,2.32038099,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087672893,2.14713643,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087673106,2.16630363,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087673357,2.18430363,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087673609,2.27380363,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087674849,2.25980363,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087675927,2.24380363,58766.0,58765.0,1.51865437]
["bitfinex","BTCUSD",1724087676136,2.44502715,58766.0,58765.0,1.09320415]
["bitfinex","BTCUSD",1724087676351,2.44502715,58766.0,58765.0,1.05516025]
["bitfinex","BTCUSD",1724087676352,2.54214397,58766.0,58765.0,1.05516025]
["bitfinex","BTCUSD",1724087676571,1.536548,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087676788,2.42606884,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087676973,2.55340794,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087677474,2.42606884,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087677680,2.55338588,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087677887,2.71535882,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087678097,2.7247367,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087678992,3.2352567,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087679418,3.2492567,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087679622,3.12193966,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087680053,3.08176462,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087680271,3.06776462,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087680682,3.08176462,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087681338,3.09199503,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087681763,3.08176462,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087681974,3.08176463,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087682175,3.09199506,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087684788,3.09099506,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087685002,2.74965106,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087685203,2.69214343,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087685816,2.68276554,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087686016,2.74430238,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087686447,2.81342678,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087688027,2.74472678,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087688229,2.87393697,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087688439,2.13349558,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087688846,2.03173401,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087689054,2.0345513,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087689256,2.0205513,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087689682,2.29368603,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087689890,2.20590007,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087690042,2.20689915,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087690238,2.27249915,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087690416,2.63984315,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087691863,2.72304315,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087692059,2.73381552,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087693106,3.12381552,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087693309,3.27649269,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087693516,3.39210748,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087694066,3.3881089,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087694307,3.3921089,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087694509,3.23927384,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087695138,3.57961784,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087695671,3.23927384,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087696079,3.23527384,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087696303,2.86972247,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087696718,2.13142675,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087696925,2.47477075,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087697943,2.15683983,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087698371,2.1568395,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087699463,2.31080098,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087699689,2.48214975,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087699844,2.48215003,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087700057,2.48859071,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087700464,2.48559071,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087700866,2.95675765,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087701099,2.96804617,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087701329,2.94124108,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087701521,2.94324108,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087701925,2.94324127,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087702128,3.10670247,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087702296,2.93454319,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087705183,2.93454316,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087709814,3.09729198,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087710033,3.44701371,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087710259,3.27488722,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087710470,3.27380764,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087711326,3.25980764,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087711539,2.68481487,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087711745,2.59491487,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087711917,2.60891487,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087712126,2.76291487,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087712334,2.73491487,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087712552,2.90626364,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087712759,2.87066364,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087713192,3.0428407,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087713371,2.87066374,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087714246,2.87066374,58764.0,58763.0,0.147002]
["bitfinex","BTCUSD",1724087714247,2.49755291,58764.0,58763.0,0.147002]
["bitfinex","BTCUSD",1724087714449,2.61753323,58764.0,58763.0,0.147002]
["bitfinex","BTCUSD",1724087714646,2.61753323,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087714873,2.67991065,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087715074,3.02549933,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087715284,2.85325942,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087715518,3.17960342,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087715723,2.83925942,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087716127,3.17960342,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087716336,3.24200342,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087716538,3.25600342,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087716766,3.27000342,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087716940,3.25600342,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087718126,3.24200342,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087718362,3.25600342,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087719050,3.27000342,58764.0,58763.0,0.000902]
["bitfinex","BTCUSD",1724087719288,3.27000342,58764.0,58763.0,0.00061421]
["bitfinex","BTCUSD",1724087719768,3.21487518,58764.0,58763.0,0.00061421]
["bitfinex","BTCUSD",1724087720016,3.26173057,58764.0,58763.0,0.00061421]
["bitfinex","BTCUSD",1724087720745,2.6100378,58764.0,58763.0,0.00061421]
["bitfinex","BTCUSD",1724087720959,2.6100378,58764.0,58763.0,0.07961421]
["bitfinex","BTCUSD",1724087720960,2.78238195,58764.0,58763.0,0.07961421]
["bitfinex","BTCUSD",1724087721163,2.6100378,58764.0,58763.0,0.14421421]
["bitfinex","BTCUSD",1724087721365,2.78138657,58764.0,58763.0,0.14421421]
["bitfinex","BTCUSD",1724087721604,2.78138657,58764.0,58763.0,0.06521421]
["bitfinex","BTCUSD",1724087722003,2.78138657,58764.0,58763.0,0.00061421]
["bitfinex","BTCUSD",1724087722616,2.95374297,58764.0,58763.0,0.00061421]
["bitfinex","BTCUSD",1724087723015,2.77638657,58764.0,58763.0,0.00061421]
["bitfinex","BTCUSD",1724087723246,2.6060378,58764.0,58763.0,0.14011421]
["bitfinex","BTCUSD",1724087724572,2.62070465,58764.0,58763.0,0.14011421]
["bitfinex","BTCUSD",1724087724777,2.60670465,58764.0,58763.0,0.14011421]
["bitfinex","BTCUSD",1724087725185,2.79205342,58764.0,58763.0,0.14011421]
["bitfinex","BTCUSD",1724087725449,2.45070942,58764.0,58763.0,0.14011421]
["bitfinex","BTCUSD",1724087725644,2.43670942,58764.0,58763.0,0.14011421]
["bitfinex","BTCUSD",1724087726042,2.26536065,58764.0,58763.0,0.14011421]
["bitfinex","BTCUSD",1724087726265,2.27936065,58764.0,58763.0,0.14011421]
["bitfinex","BTCUSD",1724087728045,2.28036065,58764.0,58763.0,0.06321421]
["bitfinex","BTCUSD",1724087728251,2.45269597,58764.0,58763.0,0.06321421]
["bitfinex","BTCUSD",1724087728460,2.61922305,58764.0,58763.0,0.06321421]
["bitfinex","BTCUSD",1724087728670,2.96156705,58764.0,58763.0,0.06321421]
["bitfinex","BTCUSD",1724087728873,2.7892179,58764.0,58763.0,0.06321421]
["bitfinex","BTCUSD",1724087729096,2.7892179,58764.0,58763.0,0.00061421]
["bitfinex","BTCUSD",1724087731175,3.1295619,58764.0,58763.0,0.00061421]
["bitfinex","BTCUSD",1724087733314,3.1279433,58764.0,58763.0,0.00061421]
["bitfinex","BTCUSD",1724087734973,3.1259433,58764.0,58763.0,0.00061421]
["bitfinex","BTCUSD",1724087735177,3.1239433,58764.0,58763.0,0.00061421]
["bitfinex","BTCUSD",1724087736174,3.1259433,58764.0,58763.0,0.00061421]
["bitfinex","BTCUSD",1724087736377,3.1279433,58764.0,58763.0,0.00061421]
["bitfinex","BTCUSD",1724087737027,3.6101873,58764.0,58763.0,2.1e-07]
["bitfinex","BTCUSD",1724087737231,3.2698433,58764.0,58763.0,2.1e-07]
["bitfinex","BTCUSD",1724087737649,3.49164417,58764.0,58763.0,2.1e-07]
["bitfinex","BTCUSD",1724087737856,3.83198817,58764.0,58763.0,2.1e-07]
["bitfinex","BTCUSD",1724087738066,3.81798817,58764.0,58763.0,2.1e-07]
["bitfinex","BTCUSD",1724087738269,3.83198817,58764.0,58763.0,2.1e-07]
["bitfinex","BTCUSD",1724087738703,3.83198817,58764.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724087738704,0.175206,58752.0,58751.0,3.1e-07]
["bitfinex","BTCUSD",1724087738906,2.12912678,58752.0,58751.0,3.1e-07]
["bitfinex","BTCUSD",1724087739117,3.39615253,58752.0,58751.0,3.1e-07]
["bitfinex","BTCUSD",1724087739297,4.12772588,58752.0,58751.0,3.1e-07]
["bitfinex","BTCUSD",1724087739578,1.53725,58737.0,58736.0,0.071631]
["bitfinex","BTCUSD",1724087739808,2.58813153,58737.0,58736.0,0.071631]
["bitfinex","BTCUSD",1724087740253,2.58413153,58737.0,58736.0,0.071631]
["bitfinex","BTCUSD",1724087740510,2.7520803,58737.0,58736.0,0.071631]
["bitfinex","BTCUSD",1724087740928,2.90510851,58737.0,58736.0,0.071631]
["bitfinex","BTCUSD",1724087741133,2.78232176,58737.0,58736.0,0.071631]
["bitfinex","BTCUSD",1724087741583,2.64729355,58737.0,58736.0,0.009031]
["bitfinex","BTCUSD",1724087741803,3.16058225,58737.0,58736.0,0.009031]
["bitfinex","BTCUSD",1724087742008,3.17458225,58737.0,58736.0,0.009031]
["bitfinex","BTCUSD",1724087742217,3.25278225,58737.0,58736.0,0.009031]
["bitfinex","BTCUSD",1724087742822,3.16058225,58737.0,58736.0,0.009031]
["bitfinex","BTCUSD",1724087743650,3.17458225,58737.0,58736.0,0.009031]
["bitfinex","BTCUSD",1724087744261,3.16058225,58737.0,58736.0,0.009031]
["bitfinex","BTCUSD",1724087744480,3.3273463,58737.0,58736.0,0.009031]
["bitfinex","BTCUSD",1724087744678,3.17939271,58737.0,58736.0,0.009031]
["bitfinex","BTCUSD",1724087745096,3.29678546,58737.0,58736.0,0.009031]
["bitfinex","BTCUSD",1724087745302,3.22392141,58737.0,58736.0,0.009031]
["bitfinex","BTCUSD",1724087745513,3.16534306,58737.0,58736.0,0.009031]
["bitfinex","BTCUSD",1724087745728,3.01262866,58737.0,58736.0,0.009031]
["bitfinex","BTCUSD",1724087746350,3.00955219,58737.0,58736.0,0.009031]
["bitfinex","BTCUSD",1724087746559,3.02355219,58737.0,58736.0,0.009031]
["bitfinex","BTCUSD",1724087746766,3.00955219,58737.0,58736.0,0.009031]
["bitfinex","BTCUSD",1724087747178,2.99555219,58737.0,58736.0,0.009031]
["bitfinex","BTCUSD",1724087747379,3.00955219,58737.0,58736.0,0.009031]
["bitfinex","BTCUSD",1724087747589,3.02355219,58737.0,58736.0,0.009031]
["bitfinex","BTCUSD",1724087748877,3.10625219,58737.0,58736.0,0.009031]
["bitfinex","BTCUSD",1724087749087,3.10625219,58737.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724087749088,1.877909,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724087749301,2.66804242,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724087749509,3.17815278,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724087750162,3.11735278,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1724087750635,3.11735278,58732.0,58725.0,2.9e-07]
["bitfinex","BTCUSD",1724087750636,0.00459036,58726.0,58725.0,2.9e-07]
["bitfinex","BTCUSD",1724087750865,1.89707672,58726.0,58725.0,2.9e-07]
["bitfinex","BTCUSD",1724087751062,2.79282124,58726.0,58725.0,2.9e-07]
["bitfinex","BTCUSD",1724087751267,3.59694924,58726.0,58725.0,2.9e-07]
["bitfinex","BTCUSD",1724087751513,3.91149801,58726.0,58725.0,2.9e-07]
["bitfinex","BTCUSD",1724087752621,3.70764175,58726.0,58725.0,2.9e-07]
["bitfinex","BTCUSD",1724087753057,3.71774276,58726.0,58725.0,2.9e-07]
["bitfinex","BTCUSD",1724087753288,3.27039399,58726.0,58725.0,2.9e-07]
["bitfinex","BTCUSD",1724087753507,3.56039399,58726.0,58725.0,2.9e-07]
["bitfinex","BTCUSD",1724087754088,3.57439399,58726.0,58725.0,2.9e-07]
["bitfinex","BTCUSD",1724087754587,3.5051864,58726.0,58725.0,2.9e-07]
["bitfinex","BTCUSD",1724087754781,3.41756162,58726.0,58725.0,2.9e-07]
["bitfinex","BTCUSD",1724087755013,3.24834639,58726.0,58725.0,2.9e-07]
["bitfinex","BTCUSD",1724087755435,3.34981961,58726.0,58725.0,2.9e-07]
["bitfinex","BTCUSD",1724087755658,3.86157991,58726.0,58725.0,2.9e-07]
["bitfinex","BTCUSD",1724087755880,3.46334918,58726.0,58725.0,2.9e-07]
["bitfinex","BTCUSD",1724087756495,3.80391318,58726.0,58725.0,2.9e-07]
["bitfinex","BTCUSD",1724087756915,0.00459036,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724087757161,1.48742613,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724087757353,2.67115556,58712.0,58711.0,0.02011841]
["bitfinex","BTCUSD",1724087757557,2.67115556,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724087757558,3.1409549,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724087758001,3.1509549,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724087758629,3.22701782,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1724087759282,1.87826936,58708.0,58707.0,0.009031]
["bitfinex","BTCUSD",1724087759528,2.7361476,58708.0,58707.0,0.009031]
["bitfinex","BTCUSD",1724087759770,2.73614615,58708.0,58707.0,0.009031]
["bitfinex","BTCUSD",1724087759982,2.82384615,58708.0,58707.0,0.009031]
["bitfinex","BTCUSD",1724087760184,3.29184216,58708.0,58707.0,0.009031]
["bitfinex","BTCUSD",1724087760398,3.58992656,58708.0,58707.0,0.009031]
["bitfinex","BTCUSD",1724087760619,3.60692656,58708.0,58707.0,0.009031]
["bitfinex","BTCUSD",1724087760890,3.4326652,58708.0,58707.0,0.009031]
["bitfinex","BTCUSD",1724087761124,3.52682253,58708.0,58707.0,0.009031]
["bitfinex","BTCUSD",1724087761353,3.44621062,58708.0,58707.0,0.009031]
["bitfinex","BTCUSD",1724087761589,2.95649916,58708.0,58707.0,0.009031]
["bitfinex","BTCUSD",1724087761833,2.8805179,58708.0,58707.0,0.009031]
["bitfinex","BTCUSD",1724087762500,2.8805179,58708.0,58707.0,0.070631]
["bitfinex","BTCUSD",1724087762710,2.87692754,58708.0,58707.0,0.070631]
["bitfinex","BTCUSD",1724087763345,2.51225854,58708.0,58707.0,0.148231]
["bitfinex","BTCUSD",1724087763632,2.50522754,58708.0,58707.0,0.148231]
["bitfinex","BTCUSD",1724087763840,2.50722754,58708.0,58707.0,0.148231]
["bitfinex","BTCUSD",1724087764050,2.8484869,58708.0,58707.0,0.009031]
["bitfinex","BTCUSD",1724087764900,2.8484869,58708.0,58689.0,0.0116042]
["bitfinex","BTCUSD",1724087764901,0.001,58692.0,58689.0,0.0116042]
["bitfinex","BTCUSD",1724087764909,1.534424,58692.0,58689.0,0.0116042]
["bitfinex","BTCUSD",1724087765151,1.36501177,58692.0,58691.0,0.0778]
["bitfinex","BTCUSD",1724087765413,1.97453177,58692.0,58691.0,0.0778]
["bitfinex","BTCUSD",1724087765654,1.97453177,58692.0,58691.0,0.1428]
["bitfinex","BTCUSD",1724087765900,1.63377077,58692.0,58691.0,0.1428]
["bitfinex","BTCUSD",1724087766147,1.53377077,58692.0,58691.0,0.1428]
["bitfinex","BTCUSD",1724087766391,1.20700977,58692.0,58691.0,0.1428]
["bitfinex","BTCUSD",1724087766612,0.52452,58692.0,58691.0,0.14320964]
["bitfinex","BTCUSD",1724087766848,1.53377077,58692.0,58691.0,0.1428]
["bitfinex","BTCUSD",1724087767051,1.87453177,58692.0,58691.0,0.16177109]
["bitfinex","BTCUSD",1724087767334,1.88853177,58692.0,58691.0,0.1428]
["bitfinex","BTCUSD",1724087767589,2.04588054,58692.0,58691.0,0.1428]
["bitfinex","BTCUSD",1724087768055,2.09188054,58692.0,58691.0,0.1428]
["bitfinex","BTCUSD",1724087768516,2.08088054,58692.0,58691.0,0.1428]
["bitfinex","BTCUSD",1724087768988,1.88653177,58692.0,58691.0,0.1428]
["bitfinex","BTCUSD",1724087769198,1.87453177,58692.0,58691.0,0.1428]
["bitfinex","BTCUSD",1724087769623,1.54477077,58692.0,58691.0,0.1428]
["bitfinex","BTCUSD",1724087769890,1.19300977,58692.0,58691.0,0.1428]
["bitfinex","BTCUSD",1724087770105,0.85224877,58692.0,58691.0,0.1428]
["bitfinex","BTCUSD",1724087770322,0.86324877,58692.0,58691.0,0.16177109]
["bitfinex","BTCUSD",1724087770535,0.87324877,58692.0,58691.0,0.16177109]
["bitfinex","BTCUSD",1724087770954,0.53152,58692.0,58691.0,0.16218073]
["bitfinex","BTCUSD",1724087771419,0.53152,58692.0,58691.0,1.01409773]
["bitfinex","BTCUSD",1724087771632,0.52152,58692.0,58691.0,0.67423383]
["bitfinex","BTCUSD",1724087771865,0.52152,58692.0,58691.0,0.33346683]
["bitfinex","BTCUSD",1724087772084,0.52152,58692.0,58691.0,1.01500083]
["bitfinex","BTCUSD",1724087772292,0.51552,58692.0,58691.0,1.01500083]
["bitfinex","BTCUSD",1724087772761,0.52052,58692.0,58691.0,1.01500083]
["bitfinex","BTCUSD",1724087772978,0.51552,58692.0,58691.0,0.67423383]
["bitfinex","BTCUSD",1724087773407,0.51752,58692.0,58691.0,0.67423383]
["bitfinex","BTCUSD",1724087774057,0.51702,58692.0,58691.0,0.67423383]
["bitfinex","BTCUSD",1724087774497,0.51202,58692.0,58691.0,0.67423383]
["bitfinex","BTCUSD",1724087774923,0.51402,58692.0,58691.0,0.67423383]
["bitfinex","BTCUSD",1724087775635,0.51402,58692.0,58691.0,0.33346683]
["bitfinex","BTCUSD",1724087776078,0.51402,58692.0,58691.0,0.67423383]
["bitfinex","BTCUSD",1724087777208,0.51402,58692.0,58691.0,1.01500083]
["bitfinex","BTCUSD",1724087777420,0.51402,58692.0,58691.0,1.35576783]
["bitfinex","BTCUSD",1724087778543,0.51202,58692.0,58691.0,1.01500083]
["bitfinex","BTCUSD",1724087778734,0.51102,58692.0,58691.0,1.01500083]
["bitfinex","BTCUSD",1724087778997,0.51202,58692.0,58691.0,1.01500083]
["bitfinex","BTCUSD",1724087779207,0.51102,58692.0,58691.0,1.01500083]
["bitfinex","BTCUSD",1724087779420,0.51002,58692.0,58691.0,1.01500083]
["bitfinex","BTCUSD",1724087779630,0.51202,58692.0,58691.0,1.01500083]
["bitfinex","BTCUSD",1724087780337,0.51202,58692.0,58691.0,1.35576783]
["bitfinex","BTCUSD",1724087780524,0.51102,58692.0,58691.0,1.35576783]
["bitfinex","BTCUSD",1724087780734,0.51202,58692.0,58691.0,1.35576783]
["bitfinex","BTCUSD",1724087781367,0.51102,58692.0,58691.0,1.35576783]
["bitfinex","BTCUSD",1724087781796,0.51202,58692.0,58691.0,1.35576783]
["bitfinex","BTCUSD",1724087782005,0.51102,58692.0,58691.0,1.35576783]
["bitfinex","BTCUSD",1724087782443,0.51202,58692.0,58691.0,1.35576783]
["bitfinex","BTCUSD",1724087782899,0.51102,58692.0,58691.0,2.85576783]
["bitfinex","BTCUSD",1724087783107,0.51002,58692.0,58691.0,2.85576783]
["bitfinex","BTCUSD",1724087783312,0.51202,58692.0,58691.0,2.85576783]
["bitfinex","BTCUSD",1724087783725,0.51102,58692.0,58691.0,3.19653483]
["bitfinex","BTCUSD",1724087783952,0.44542,58692.0,58691.0,3.19653483]
["bitfinex","BTCUSD",1724087784407,0.44542,58692.0,58691.0,3.3678836]
["bitfinex","BTCUSD",1724087784408,0.001,58692.0,58691.0,3.3678836]
["bitfinex","BTCUSD",1724087784616,0.000822,58711.0,58691.0,3.3678836]
["bitfinex","BTCUSD",1724087784617,0.000822,58711.0,58710.0,0.170328]
["bitfinex","BTCUSD",1724087784824,0.000822,58711.0,58710.0,0.309928]
["bitfinex","BTCUSD",1724087785037,0.000822,58711.0,58710.0,1.01057388]
["bitfinex","BTCUSD",1724087785517,0.000822,58711.0,58710.0,1.35123088]
["bitfinex","BTCUSD",1724087786363,0.001822,58711.0,58710.0,1.35123088]
["bitfinex","BTCUSD",1724087787004,0.002822,58711.0,58710.0,1.35123088]
["bitfinex","BTCUSD",1724087787834,0.001822,58711.0,58710.0,1.35123088]
["bitfinex","BTCUSD",1724087788276,0.002822,58711.0,58710.0,1.35123088]
["bitfinex","BTCUSD",1724087788702,0.001822,58711.0,58710.0,1.35123088]
["bitfinex","BTCUSD",1724087789120,0.002822,58711.0,58710.0,1.86323665]
["bitfinex","BTCUSD",1724087789357,0.001822,58711.0,58710.0,1.86323665]
["bitfinex","BTCUSD",1724087789557,0.001822,58711.0,58710.0,3.46419427]
["bitfinex","BTCUSD",1724087789558,0.000822,58711.0,58710.0,3.46419427]
["bitfinex","BTCUSD",1724087789764,0.68431432,58731.0,58710.0,3.46419427]
["bitfinex","BTCUSD",1724087789765,0.51404632,58731.0,58730.0,0.31177]
["bitfinex","BTCUSD",1724087789979,0.51404632,58731.0,58730.0,0.99326164]
["bitfinex","BTCUSD",1724087790200,0.340495,58739.0,58735.0,0.0792]
["bitfinex","BTCUSD",1724087790201,0.17025,58738.0,58735.0,0.0792]
["bitfinex","BTCUSD",1724087790401,0.34159677,58738.0,58735.0,0.24986564]
["bitfinex","BTCUSD",1724087790650,0.170253,58736.0,58735.0,0.0792]
["bitfinex","BTCUSD",1724087790864,0.17025,58737.0,58735.0,0.07960964]
["bitfinex","BTCUSD",1724087791070,0.17134877,58738.0,58735.0,0.07960964]
["bitfinex","BTCUSD",1724087791283,0.510759,58736.0,58735.0,0.0792]
["bitfinex","BTCUSD",1724087791707,0.510759,58736.0,58735.0,0.07960964]
["bitfinex","BTCUSD",1724087792204,0.170253,58736.0,58735.0,0.0790633]
["bitfinex","BTCUSD",1724087792630,0.174253,58736.0,58735.0,0.0790633]
["bitfinex","BTCUSD",1724087792839,0.17134877,58738.0,58735.0,0.0790633]
["bitfinex","BTCUSD",1724087793049,0.170245,58739.0,58736.0,0.00040964]
["bitfinex","BTCUSD",1724087793303,0.170248,58738.0,58736.0,0.00040964]
["bitfinex","BTCUSD",1724087794611,0.170248,58738.0,58737.0,0.00040964]
["bitfinex","BTCUSD",1724087794834,0.000821,58751.0,58735.0,0.24890866]
["bitfinex","BTCUSD",1724087794835,0.000821,58751.0,58747.0,0.00040964]
["bitfinex","BTCUSD",1724087795046,0.000821,58751.0,58750.0,0.170212]
["bitfinex","BTCUSD",1724087795253,0.000821,58751.0,58750.0,0.59254664]
["bitfinex","BTCUSD",1724087795463,0.000821,58751.0,58750.0,0.61090964]
["bitfinex","BTCUSD",1724087795679,0.000821,58751.0,58750.0,0.95133464]
["bitfinex","BTCUSD",1724087796568,0.000821,58751.0,58750.0,1.29175964]
["bitfinex","BTCUSD",1724087796771,0.000821,58751.0,58750.0,1.29775964]
["bitfinex","BTCUSD",1724087797176,0.000821,58751.0,58750.0,0.95733464]
["bitfinex","BTCUSD",1724087797999,0.000821,58751.0,58750.0,1.35595964]
["bitfinex","BTCUSD",1724087798218,0.000821,58751.0,58750.0,1.35295964]
["bitfinex","BTCUSD",1724087798497,0.002821,58751.0,58750.0,1.36995964]
["bitfinex","BTCUSD",1724087798700,0.002821,58751.0,58750.0,1.02953464]
["bitfinex","BTCUSD",1724087798910,0.002821,58751.0,58750.0,1.36995964]
["bitfinex","BTCUSD",1724087799326,0.002821,58751.0,58750.0,3.04130841]
["bitfinex","BTCUSD",1724087799754,0.002821,58751.0,58750.0,3.14130841]
["bitfinex","BTCUSD",1724087799961,0.002821,58751.0,58750.0,3.48273341]
["bitfinex","BTCUSD",1724087800169,0.002821,58751.0,58750.0,3.48569103]
["bitfinex","BTCUSD",1724087800380,0.002821,58751.0,58750.0,3.48669103]
["bitfinex","BTCUSD",1724087800592,0.002821,58751.0,58750.0,3.82711603]
["bitfinex","BTCUSD",1724087800804,0.000821,58764.0,58750.0,3.82711603]
["bitfinex","BTCUSD",1724087800805,0.000821,58764.0,58763.0,0.99438464]
["bitfinex","BTCUSD",1724087801233,0.000821,58764.0,58763.0,1.01263993]
["bitfinex","BTCUSD",1724087801989,0.005821,58764.0,58763.0,1.01363993]
["bitfinex","BTCUSD",1724087802401,0.001821,58764.0,58763.0,1.01963993]
["bitfinex","BTCUSD",1724087802601,0.001821,58764.0,58763.0,1.01263993]
["bitfinex","BTCUSD",1724087802804,0.002821,58764.0,58763.0,2.51963993]
["bitfinex","BTCUSD",1724087803172,0.003821,58764.0,58763.0,2.52663993]
["bitfinex","BTCUSD",1724087803389,0.002821,58764.0,58763.0,2.51963993]
["bitfinex","BTCUSD",1724087803596,0.003821,58764.0,58763.0,1.02763993]
["bitfinex","BTCUSD",1724087804344,0.001821,58764.0,58763.0,0.68028993]
["bitfinex","BTCUSD",1724087804531,0.001821,58764.0,58763.0,1.02763993]
["bitfinex","BTCUSD",1724087807413,0.001821,58764.0,58763.0,0.17676493]
["bitfinex","BTCUSD",1724087807610,0.001821,58764.0,58763.0,0.11116493]
["bitfinex","BTCUSD",1724087807814,0.001821,58764.0,58763.0,0.28133993]
["bitfinex","BTCUSD",1724087808221,0.001821,58764.0,58763.0,0.11116493]
["bitfinex","BTCUSD",1724087808486,0.001821,58764.0,58763.0,0.28133993]
["bitfinex","BTCUSD",1724087808973,0.001821,58764.0,58763.0,0.96203993]
["bitfinex","BTCUSD",1724087809204,0.001821,58764.0,58763.0,1.36848993]
["bitfinex","BTCUSD",1724087811751,0.001821,58764.0,58763.0,1.70883993]
["bitfinex","BTCUSD",1724087811892,0.001821,58764.0,58763.0,1.9801887]
["bitfinex","BTCUSD",1724087812093,0.001821,58764.0,58763.0,2.32449632]
["bitfinex","BTCUSD",1724087812301,0.001821,58764.0,58763.0,3.86898799]
["bitfinex","BTCUSD",1724087812509,0.001821,58764.0,58763.0,3.82549632]
["bitfinex","BTCUSD",1724087812725,0.000821,58766.0,58765.0,1.87722626]
["bitfinex","BTCUSD",1724087812953,0.000821,58770.0,58769.0,0.60612426]
["bitfinex","BTCUSD",1724087813144,0.000821,58770.0,58769.0,1.9419097]
["bitfinex","BTCUSD",1724087813371,0.000821,58770.0,58769.0,4.1215397]
["bitfinex","BTCUSD",1724087813525,0.000821,58770.0,58769.0,3.79836361]
["bitfinex","BTCUSD",1724087813758,0.000821,58770.0,58769.0,3.41355694]
["bitfinex","BTCUSD",1724087814182,0.000821,58770.0,58769.0,3.41955694]
["bitfinex","BTCUSD",1724087814877,0.001821,58770.0,58769.0,3.42555694]
["bitfinex","BTCUSD",1724087815087,0.001821,58770.0,58769.0,3.13555694]
["bitfinex","BTCUSD",1724087817223,0.001821,58770.0,58769.0,3.47587194]
["bitfinex","BTCUSD",1724087817580,0.001821,58770.0,58769.0,3.47782956]
["bitfinex","BTCUSD",1724087817963,0.001821,58770.0,58769.0,3.47882956]
["bitfinex","BTCUSD",1724087818158,0.001821,58770.0,58769.0,3.81914456]
["bitfinex","BTCUSD",1724087818616,0.001821,58770.0,58769.0,3.86263623]
["bitfinex","BTCUSD",1724087819023,0.001821,58770.0,58769.0,3.47687194]
["bitfinex","BTCUSD",1724087821324,0.001821,58770.0,58769.0,3.47587194]
["bitfinex","BTCUSD",1724087821733,0.001821,58770.0,58769.0,3.13555694]
["bitfinex","BTCUSD",1724087822222,0.001821,58770.0,58769.0,3.03555694]
["bitfinex","BTCUSD",1724087827736,0.001821,58770.0,58769.0,3.47882956]
["bitfinex","BTCUSD",1724087827933,0.001821,58770.0,58769.0,3.47982956]
["bitfinex","BTCUSD",1724087828083,0.000822,58784.0,58783.0,1.61792864]
["bitfinex","BTCUSD",1724087828561,0.000822,58784.0,58783.0,1.63592981]
["bitfinex","BTCUSD",1724087828756,0.000822,58784.0,58783.0,3.13592981]
["bitfinex","BTCUSD",1724087829095,0.000822,58784.0,58783.0,1.63592981]
["bitfinex","BTCUSD",1724087829288,0.001822,58784.0,58783.0,1.64492981]
["bitfinex","BTCUSD",1724087829535,0.001822,58784.0,58783.0,3.14492981]
["bitfinex","BTCUSD",1724087829676,0.000822,58784.0,58783.0,3.14392981]
["bitfinex","BTCUSD",1724087831080,0.000822,58784.0,58783.0,1.81527858]
["bitfinex","BTCUSD",1724087831487,0.000822,58784.0,58783.0,3.31527858]
["bitfinex","BTCUSD",1724087831690,0.000822,58784.0,58783.0,3.32327858]
["bitfinex","BTCUSD",1724087832550,0.000822,58784.0,58783.0,3.66451258]
["bitfinex","BTCUSD",1724087833897,0.000822,58784.0,58783.0,3.76451258]
["bitfinex","BTCUSD",1724087834933,0.000822,58784.0,58783.0,3.7664702]
["bitfinex","BTCUSD",1724087835137,0.00821,58795.0,58794.0,0.60099464]
["bitfinex","BTCUSD",1724087835348,0.00821,58795.0,58794.0,1.45268341]
["bitfinex","BTCUSD",1724087835551,0.00821,58795.0,58794.0,2.13302341]
["bitfinex","BTCUSD",1724087835755,0.00821,58795.0,58794.0,3.75098648]
["bitfinex","BTCUSD",1724087836774,0.00821,58795.0,58794.0,3.75998648]
["bitfinex","BTCUSD",1724087836997,0.00821,58795.0,58794.0,3.42781648]
["bitfinex","BTCUSD",1724087837349,0.00821,58795.0,58794.0,0.88579771]
["bitfinex","BTCUSD",1724087837909,0.00821,58795.0,58794.0,0.87679771]
["bitfinex","BTCUSD",1724087838337,0.00821,58795.0,58794.0,0.87179771]
["bitfinex","BTCUSD",1724087838548,0.00821,58795.0,58794.0,0.86879771]
["bitfinex","BTCUSD",1724087838915,0.00821,58795.0,58794.0,0.87579771]
["bitfinex","BTCUSD",1724087839318,0.00821,58795.0,58794.0,0.86879771]
["bitfinex","BTCUSD",1724087841297,0.00821,58795.0,58794.0,2.19830307]
["bitfinex","BTCUSD",1724087841531,0.00821,58795.0,58794.0,2.36838807]
["bitfinex","BTCUSD",1724087841943,0.00821,58795.0,58794.0,2.70855807]
["bitfinex","BTCUSD",1724087842357,0.00821,58795.0,58794.0,2.99855807]
["bitfinex","BTCUSD",1724087842795,0.00821,58795.0,58794.0,3.16990684]
["bitfinex","BTCUSD",1724087843004,0.00821,58795.0,58794.0,3.24650684]
["bitfinex","BTCUSD",1724087845314,0.00821,58795.0,58794.0,3.25350684]
["bitfinex","BTCUSD",1724087845527,0.00821,58795.0,58794.0,3.31920684]
["bitfinex","BTCUSD",1724087845762,0.00821,58795.0,58794.0,3.32720684]
["bitfinex","BTCUSD",1724087846401,0.00821,58795.0,58794.0,3.32020684]
["bitfinex","BTCUSD",1724087846619,0.00821,58795.0,58794.0,1.92216446]
["bitfinex","BTCUSD",1724087846824,0.00821,58795.0,58794.0,1.92416446]
["bitfinex","BTCUSD",1724087847034,0.00821,58795.0,58794.0,2.26433446]
["bitfinex","BTCUSD",1724087847240,0.00821,58795.0,58794.0,2.25633446]
["bitfinex","BTCUSD",1724087847443,0.00821,58795.0,58794.0,2.25337684]
["bitfinex","BTCUSD",1724087847593,0.00821,58795.0,58794.0,2.26237684]
["bitfinex","BTCUSD",1724087847798,0.00821,58795.0,58794.0,2.27037684]
["bitfinex","BTCUSD",1724087848023,0.00821,58795.0,58794.0,2.27133446]
["bitfinex","BTCUSD",1724087848223,0.00821,58795.0,58794.0,3.77333446]
["bitfinex","BTCUSD",1724087848585,0.00821,58795.0,58794.0,3.77037684]
["bitfinex","BTCUSD",1724087850412,0.00821,58795.0,58794.0,3.76937684]
["bitfinex","BTCUSD",1724087850615,0.00821,58795.0,58794.0,3.42920684]
["bitfinex","BTCUSD",1724087851168,0.00821,58795.0,58794.0,3.28690684]
["bitfinex","BTCUSD",1724087851604,0.00821,58795.0,58794.0,0.88538807]
["bitfinex","BTCUSD",1724087851760,0.06821,58795.0,58794.0,0.20504807]
["bitfinex","BTCUSD",1724087852486,0.06821,58795.0,58794.0,0.88538807]
["bitfinex","BTCUSD",1724087852692,0.06821,58795.0,58794.0,0.87738807]
["bitfinex","BTCUSD",1724087852890,0.00821,58795.0,58794.0,0.53721807]
["bitfinex","BTCUSD",1724087853504,0.00821,58795.0,58794.0,0.19704807]
["bitfinex","BTCUSD",1724087853855,0.09031,58795.0,58794.0,0.01796307]
["bitfinex","BTCUSD",1724087854064,0.09031,58795.0,58794.0,0.01996307]
["bitfinex","BTCUSD",1724087854065,0.260392,58795.0,58794.0,0.01996307]
["bitfinex","BTCUSD",1724087854257,0.09031,58795.0,58794.0,0.004]
["bitfinex","BTCUSD",1724087854485,0.09031,58795.0,58794.0,0.01986149]
["bitfinex","BTCUSD",1724087854700,0.15211,58795.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087854872,0.15211,58795.0,58787.0,0.170104]
["bitfinex","BTCUSD",1724087854873,0.340171,58794.0,58787.0,0.170104]
["bitfinex","BTCUSD",1724087855070,0.170096,58791.0,58787.0,0.170104]
["bitfinex","BTCUSD",1724087855224,0.170096,58791.0,58788.0,1.5]
["bitfinex","BTCUSD",1724087855434,0.170096,58791.0,58788.0,1.68796349]
["bitfinex","BTCUSD",1724087856066,0.323193,58795.0,58788.0,1.51786149]
["bitfinex","BTCUSD",1724087856263,0.170085,58794.0,58790.0,0.170094]
["bitfinex","BTCUSD",1724087856667,0.170085,58794.0,58791.0,0.01788874]
["bitfinex","BTCUSD",1724087856870,0.170088,58793.0,58791.0,0.01788874]
["bitfinex","BTCUSD",1724087857396,0.15311,58795.0,58789.0,0.170099]
["bitfinex","BTCUSD",1724087857397,0.170091,58792.0,58789.0,0.170099]
["bitfinex","BTCUSD",1724087857542,0.171088,58794.0,58790.0,0.171094]
["bitfinex","BTCUSD",1724087857776,0.001,58794.0,58791.0,0.170092]
["bitfinex","BTCUSD",1724087858180,0.001,58794.0,58791.0,0.172092]
["bitfinex","BTCUSD",1724087858181,0.001,58793.0,58791.0,0.172092]
["bitfinex","BTCUSD",1724087858444,0.001,58793.0,58791.0,0.171092]
["bitfinex","BTCUSD",1724087858682,0.001,58793.0,58791.0,0.170092]
["bitfinex","BTCUSD",1724087858926,0.001,58793.0,58790.0,0.001]
["bitfinex","BTCUSD",1724087858927,0.171088,58793.0,58790.0,0.001]
["bitfinex","BTCUSD",1724087859210,0.251291,58792.0,58791.0,0.001]
["bitfinex","BTCUSD",1724087859472,0.317191,58792.0,58791.0,0.001]
["bitfinex","BTCUSD",1724087860196,0.170096,58791.0,58787.0,0.170105]
["bitfinex","BTCUSD",1724087860435,0.170096,58791.0,58788.0,0.170102]
["bitfinex","BTCUSD",1724087861410,0.171096,58791.0,58788.0,0.170102]
["bitfinex","BTCUSD",1724087861919,0.171094,58791.0,58789.0,1.5]
["bitfinex","BTCUSD",1724087862643,0.001,58791.0,58789.0,1.670099]
["bitfinex","BTCUSD",1724087862847,0.001,58791.0,58790.0,0.170096]
["bitfinex","BTCUSD",1724087863140,0.002,58791.0,58789.0,1.670098]
["bitfinex","BTCUSD",1724087863379,0.1471,58792.0,58789.0,1.5]
["bitfinex","BTCUSD",1724087863596,0.178294,58795.0,58794.0,0.510255]
["bitfinex","BTCUSD",1724087863597,0.00821,58795.0,58794.0,0.510255]
["bitfinex","BTCUSD",1724087864985,0.00821,58795.0,58789.0,1.5]
["bitfinex","BTCUSD",1724087865182,0.08881,58795.0,58794.0,0.170085]
["bitfinex","BTCUSD",1724087865738,0.08881,58795.0,58793.0,0.170087]
["bitfinex","BTCUSD",1724087866146,0.08881,58795.0,58794.0,0.170085]
["bitfinex","BTCUSD",1724087866354,0.08981,58795.0,58794.0,0.170085]
["bitfinex","BTCUSD",1724087866559,0.08881,58795.0,58794.0,0.170085]
["bitfinex","BTCUSD",1724087867038,0.08981,58795.0,58794.0,0.170085]
["bitfinex","BTCUSD",1724087867386,0.09081,58795.0,58794.0,0.170085]
["bitfinex","BTCUSD",1724087867587,0.09081,58795.0,58791.0,0.340185]
["bitfinex","BTCUSD",1724087867588,0.09081,58795.0,58792.0,0.340181]
["bitfinex","BTCUSD",1724087867788,0.09081,58795.0,58793.0,0.170086]
["bitfinex","BTCUSD",1724087868557,0.0624,58794.0,58789.0,1.5009031]
["bitfinex","BTCUSD",1724087868888,0.0624,58794.0,58791.0,0.170093]
["bitfinex","BTCUSD",1724087868889,0.232486,58794.0,58791.0,0.170093]
["bitfinex","BTCUSD",1724087869773,0.0624,58794.0,58790.0,0.340191]
["bitfinex","BTCUSD",1724087869947,0.233486,58794.0,58791.0,0.170093]
["bitfinex","BTCUSD",1724087870150,0.233486,58794.0,58792.0,0.17009]
["bitfinex","BTCUSD",1724087870151,0.0624,58794.0,58792.0,0.17009]
["bitfinex","BTCUSD",1724087870351,0.0624,58794.0,58793.0,0.170088]
["bitfinex","BTCUSD",1724087870580,0.0634,58794.0,58793.0,0.0179147]
["bitfinex","BTCUSD",1724087870756,0.001,58794.0,58793.0,0.5281787]
["bitfinex","BTCUSD",1724087870958,0.001,58794.0,58793.0,0.8683547]
["bitfinex","BTCUSD",1724087871167,0.001,58794.0,58793.0,0.5281787]
["bitfinex","BTCUSD",1724087871640,0.001,58794.0,58793.0,0.8683547]
["bitfinex","BTCUSD",1724087871872,0.1452,58794.0,58793.0,0.0179147]
["bitfinex","BTCUSD",1724087872057,1.010966,58794.0,58793.0,0.0179147]
["bitfinex","BTCUSD",1724087872235,1.010966,58794.0,58789.0,0.0009031]
["bitfinex","BTCUSD",1724087872236,0.340184,58792.0,58789.0,0.0009031]
["bitfinex","BTCUSD",1724087872441,0.340184,58792.0,58790.0,0.01791358]
["bitfinex","BTCUSD",1724087872442,0.170094,58791.0,58790.0,0.01791358]
["bitfinex","BTCUSD",1724087872641,0.1018199,58791.0,58790.0,0.01791358]
["bitfinex","BTCUSD",1724087873062,0.170091,58792.0,58790.0,0.01791358]
["bitfinex","BTCUSD",1724087874292,0.170091,58792.0,58790.0,0.01991358]
["bitfinex","BTCUSD",1724087874490,0.499711,58794.0,58790.0,0.01991358]
["bitfinex","BTCUSD",1724087874491,0.314287,58794.0,58791.0,0.170093]
["bitfinex","BTCUSD",1724087874720,0.314287,58794.0,58790.0,0.01991358]
["bitfinex","BTCUSD",1724087874721,0.1442,58794.0,58790.0,0.01991358]
["bitfinex","BTCUSD",1724087874918,0.170088,58793.0,58790.0,0.173096]
["bitfinex","BTCUSD",1724087875148,0.170088,58793.0,58791.0,0.01791358]
["bitfinex","BTCUSD",1724087875676,0.170091,58792.0,58791.0,0.01791358]
["bitfinex","BTCUSD",1724087876117,0.170091,58792.0,58790.0,0.001]
["bitfinex","BTCUSD",1724087876319,0.170091,58792.0,58791.0,0.01791358]
["bitfinex","BTCUSD",1724087876724,0.28309703,58792.0,58791.0,0.01791358]
["bitfinex","BTCUSD",1724087877061,0.28309703,58792.0,58789.0,0.1710021]
["bitfinex","BTCUSD",1724087877258,0.28309703,58792.0,58791.0,0.01791358]
["bitfinex","BTCUSD",1724087877259,0.170091,58792.0,58791.0,0.01791358]
["bitfinex","BTCUSD",1724087877464,0.484373,58794.0,58791.0,0.170093]
["bitfinex","BTCUSD",1724087877465,0.314286,58794.0,58791.0,0.170093]
["bitfinex","BTCUSD",1724087877707,0.314286,58794.0,58791.0,0.18800658]
["bitfinex","BTCUSD",1724087877879,0.170088,58793.0,58791.0,0.01791358]
["bitfinex","BTCUSD",1724087878094,0.170089,58793.0,58791.0,0.01791358]
["bitfinex","BTCUSD",1724087878314,0.314287,58794.0,58791.0,0.18800658]
["bitfinex","BTCUSD",1724087878566,0.170089,58793.0,58791.0,0.01781358]
["bitfinex","BTCUSD",1724087878808,0.170091,58792.0,58791.0,0.01781358]
["bitfinex","BTCUSD",1724087879206,0.170091,58792.0,58791.0,0.01881358]
["bitfinex","BTCUSD",1724087879562,0.510273,58792.0,58791.0,0.01881358]
["bitfinex","BTCUSD",1724087879951,0.510273,58792.0,58791.0,0.01781358]
["bitfinex","BTCUSD",1724087880356,0.510273,58792.0,58791.0,0.01881358]
["bitfinex","BTCUSD",1724087880563,1.32260122,58792.0,58791.0,0.01981358]
["bitfinex","BTCUSD",1724087880790,1.67737851,58792.0,58791.0,0.002]
["bitfinex","BTCUSD",1724087880993,1.57553879,58792.0,58791.0,0.002]
["bitfinex","BTCUSD",1724087881265,1.70283039,58792.0,58791.0,0.002]
["bitfinex","BTCUSD",1724087881517,1.70283039,58792.0,58791.0,0.001]
["bitfinex","BTCUSD",1724087881764,1.190658,58791.0,58790.0,0.0009031]
["bitfinex","BTCUSD",1724087882034,1.43105979,58791.0,58790.0,0.0009031]
["bitfinex","BTCUSD",1724087882323,0.510282,58791.0,58790.0,0.0009031]
["bitfinex","BTCUSD",1724087882563,0.001,58792.0,58791.0,0.170094]
["bitfinex","BTCUSD",1724087882829,0.170086,58794.0,58790.0,0.18897397]
["bitfinex","BTCUSD",1724087883068,0.170085,58794.0,58791.0,0.170094]
["bitfinex","BTCUSD",1724087883323,0.170085,58794.0,58791.0,0.18806887]
["bitfinex","BTCUSD",1724087883825,0.00821,58795.0,58793.0,0.170086]
["bitfinex","BTCUSD",1724087884119,0.00821,58795.0,58794.0,0.510255]
["bitfinex","BTCUSD",1724087884419,0.00821,58795.0,58794.0,0.86839987]
["bitfinex","BTCUSD",1724087884928,0.00821,58795.0,58794.0,2.45099987]
["bitfinex","BTCUSD",1724087885187,0.00821,58795.0,58794.0,3.31571864]
["bitfinex","BTCUSD",1724087885893,0.00821,58795.0,58794.0,3.31771864]
["bitfinex","BTCUSD",1724087886170,0.00821,58795.0,58794.0,3.31571864]
["bitfinex","BTCUSD",1724087886421,0.00821,58795.0,58794.0,2.52119987]
["bitfinex","BTCUSD",1724087886900,0.00821,58795.0,58794.0,2.52319987]
["bitfinex","BTCUSD",1724087887299,0.00821,58795.0,58794.0,2.52119987]
["bitfinex","BTCUSD",1724087887509,0.00821,58795.0,58794.0,2.45799987]
["bitfinex","BTCUSD",1724087887737,0.00821,58795.0,58794.0,2.38139987]
["bitfinex","BTCUSD",1724087888240,0.00821,58795.0,58794.0,0.20105987]
["bitfinex","BTCUSD",1724087888671,0.00821,58795.0,58794.0,0.54122987]
["bitfinex","BTCUSD",1724087888872,0.00821,58795.0,58794.0,0.88139987]
["bitfinex","BTCUSD",1724087890511,0.00821,58795.0,58794.0,0.54122987]
["bitfinex","BTCUSD",1724087891025,0.255892,58795.0,58794.0,0.03097487]
["bitfinex","BTCUSD",1724087891233,1.00062,58795.0,58794.0,0.03097487]
["bitfinex","BTCUSD",1724087891443,1.00062,58795.0,58794.0,0.013]
["bitfinex","BTCUSD",1724087891663,1.12057973,58795.0,58794.0,0.013]
["bitfinex","BTCUSD",1724087891836,1.27759739,58795.0,58794.0,0.013]
["bitfinex","BTCUSD",1724087892371,0.97859852,58795.0,58794.0,0.006]
["bitfinex","BTCUSD",1724087892612,0.97959852,58795.0,58794.0,0.006]
["bitfinex","BTCUSD",1724087892836,0.510282,58791.0,58790.0,0.0009031]
["bitfinex","BTCUSD",1724087893108,0.85047,58791.0,58790.0,0.0009031]
["bitfinex","BTCUSD",1724087894084,1.06927912,58791.0,58790.0,0.0009031]
["bitfinex","BTCUSD",1724087894287,1.1638133,58791.0,58790.0,0.0009031]
["bitfinex","BTCUSD",1724087894703,1.1668133,58791.0,58790.0,0.0009031]
["bitfinex","BTCUSD",1724087894954,1.82035007,58791.0,58790.0,0.0009031]
["bitfinex","BTCUSD",1724087895160,1.87125752,58791.0,58790.0,0.0009031]
["bitfinex","BTCUSD",1724087895366,2.08516151,58791.0,58790.0,0.0009031]
["bitfinex","BTCUSD",1724087895569,2.23790232,58791.0,58790.0,0.0009031]
["bitfinex","BTCUSD",1724087895770,2.08516151,58791.0,58790.0,0.0009031]
["bitfinex","BTCUSD",1724087896400,2.23790232,58791.0,58790.0,0.0009031]
["bitfinex","BTCUSD",1724087896622,1.74497351,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087897033,1.74497351,58791.0,58790.0,0.0009031]
["bitfinex","BTCUSD",1724087897527,1.74097351,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087897734,1.73897351,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087897940,1.73897351,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087897941,1.56808209,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087898357,1.18692105,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087898570,1.05954532,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087898770,1.1869216,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087900512,1.18691269,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087901309,1.05954532,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087902122,1.06036632,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087904111,1.16182678,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087904306,1.16182678,58791.0,58790.0,0.02088482]
["bitfinex","BTCUSD",1724087904307,1.6657738,58791.0,58790.0,0.02088482]
["bitfinex","BTCUSD",1724087904515,1.73525266,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087905187,1.83711747,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087905388,1.23130564,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087905960,1.57149364,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087906881,1.69881953,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087907482,1.91168164,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087907721,1.57149364,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087908876,1.69880273,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087909698,1.69879243,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087910099,1.57149364,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087910495,1.69879243,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087911129,1.57149364,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087911687,1.57149364,58791.0,58790.0,0.02088961]
["bitfinex","BTCUSD",1724087912330,1.2640718,58791.0,58790.0,0.02088961]
["bitfinex","BTCUSD",1724087912549,1.97012219,58791.0,58790.0,0.02088961]
["bitfinex","BTCUSD",1724087912747,1.8688234,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087913037,2.2453552,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087913231,2.2463552,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087913434,2.2483552,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087914128,2.2453552,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087914378,2.24407959,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087915002,2.24607959,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087915213,2.24307959,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087915438,1.43310037,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087915641,0.003821,58791.0,58790.0,0.0781031]
["bitfinex","BTCUSD",1724087915851,0.003821,58791.0,58790.0,1.5781031]
["bitfinex","BTCUSD",1724087916054,0.003821,58791.0,58790.0,1.76622894]
["bitfinex","BTCUSD",1724087916256,0.003821,58791.0,58790.0,1.59613294]
["bitfinex","BTCUSD",1724087916430,0.173915,58791.0,58790.0,1.59613294]
["bitfinex","BTCUSD",1724087916630,0.003821,58791.0,58790.0,1.59513294]
["bitfinex","BTCUSD",1724087916832,0.003821,58791.0,58790.0,0.09513294]
["bitfinex","BTCUSD",1724087917237,0.000821,58791.0,58790.0,1.59413294]
["bitfinex","BTCUSD",1724087917592,0.003821,58791.0,58790.0,1.59513294]
["bitfinex","BTCUSD",1724087917816,0.58923883,58791.0,58790.0,0.01993294]
["bitfinex","BTCUSD",1724087918411,0.58923883,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087918607,0.92942683,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087918863,0.514103,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087919432,0.514103,58791.0,58790.0,0.01990305]
["bitfinex","BTCUSD",1724087919831,0.854291,58791.0,58790.0,0.01990305]
["bitfinex","BTCUSD",1724087920062,0.996591,58791.0,58790.0,0.01990305]
["bitfinex","BTCUSD",1724087920435,1.67899972,58791.0,58790.0,0.01990305]
["bitfinex","BTCUSD",1724087920639,1.85034849,58791.0,58790.0,0.01990305]
["bitfinex","BTCUSD",1724087920844,1.85034849,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087920845,1.87580206,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087921272,1.23699746,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087921472,1.33882193,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087921682,1.26102193,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087921885,1.15919746,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087923144,1.26102193,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087924175,1.26102294,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087924914,1.30839201,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087925761,1.20656653,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087926171,1.30839329,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087926542,1.72545453,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087926743,1.74945453,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087926948,2.24436392,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087927375,2.1330699,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087927805,2.1340699,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087928004,2.1300699,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087928209,2.1290699,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087928375,2.1290699,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087928376,2.07870083,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087928716,2.08170083,58791.0,58790.0,0.0019031]
["bitfinex","BTCUSD",1724087929081,2.08170083,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087929346,2.23443123,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087929543,2.23743123,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087929717,2.08470083,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087929968,2.08170083,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087931145,2.04127346,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087931567,1.93957346,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087932019,2.11092223,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087932220,2.26369109,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087932426,2.31231911,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087932837,2.31265013,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087933062,2.09239671,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087933317,1.98854963,58791.0,58790.0,0.0029031]
["bitfinex","BTCUSD",1724087935495,0.1971929,58790.0,58789.0,0.0009031]
["bitfinex","BTCUSD",1724087935702,1.60715453,58790.0,58789.0,0.0009031]
["bitfinex","BTCUSD",1724087936754,1.7785033,58790.0,58789.0,0.0009031]
["bitfinex","BTCUSD",1724087937605,1.7805033,58790.0,58789.0,0.0019031]
["bitfinex","BTCUSD",1724087938302,2.39446126,58790.0,58789.0,0.0019031]
["bitfinex","BTCUSD",1724087938514,2.39746126,58790.0,58789.0,0.0019031]
["bitfinex","BTCUSD",1724087938728,2.39746126,58790.0,58789.0,0.0029031]
["bitfinex","BTCUSD",1724087938729,2.2355963,58790.0,58789.0,0.0029031]
["bitfinex","BTCUSD",1724087939161,2.47429982,58790.0,58789.0,0.0029031]
["bitfinex","BTCUSD",1724087939426,2.9332893,58790.0,58789.0,0.0029031]
["bitfinex","BTCUSD",1724087939810,3.05912255,58790.0,58789.0,0.0029031]
["bitfinex","BTCUSD",1724087940368,3.05712255,58790.0,58789.0,0.0019031]
["bitfinex","BTCUSD",1724087940601,3.04712255,58790.0,58789.0,0.0009031]
["bitfinex","BTCUSD",1724087940827,3.0471719,58790.0,58789.0,0.0019031]
["bitfinex","BTCUSD",1724087941099,2.7069789,58790.0,58789.0,0.0019031]
["bitfinex","BTCUSD",1724087941287,2.59514565,58790.0,58789.0,0.0019031]
["bitfinex","BTCUSD",1724087941505,2.72180204,58790.0,58789.0,0.0019031]
["bitfinex","BTCUSD",1724087941718,3.06199504,58790.0,58789.0,0.0019031]
["bitfinex","BTCUSD",1724087942414,3.06199504,58790.0,58789.0,1e-07]
["bitfinex","BTCUSD",1724087942652,3.29914617,58790.0,58789.0,1e-07]
["bitfinex","BTCUSD",1724087942844,3.29914617,58790.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087942845,1.876193,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087943074,2.42842498,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087943279,2.09358253,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087943525,2.09458253,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087943758,2.09658253,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087943982,2.26580723,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087944195,2.25643268,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087944672,2.27043268,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087946800,2.28443268,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087947247,2.62564968,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087947452,2.74834807,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087948468,2.74413967,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087948798,2.62044128,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087948991,2.62144128,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087950094,2.62044128,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087950297,2.62144128,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087951270,3.13177128,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087953042,3.13223733,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087953230,3.14161254,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087954962,2.80139554,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087955527,3.14161254,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087957149,3.14161249,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087957622,3.14167009,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087958390,2.80045309,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087958626,2.79945309,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087958881,2.97130454,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087959131,3.31252154,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087959541,3.31352154,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087959749,3.14167009,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087960996,3.14167027,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087961502,3.13229493,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087961712,3.14167027,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087965001,3.14067027,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087965200,3.14167027,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087966550,3.14115971,58786.0,58785.0,0.0009031]
["bitfinex","BTCUSD",1724087969191,3.14115971,58786.0,58785.0,1e-08]
["bitfinex","BTCUSD",1724087969192,3.26052674,58786.0,58785.0,1e-08]
["bitfinex","BTCUSD",1724087969387,1.535363,58771.0,58770.0,0.0751]
["bitfinex","BTCUSD",1724087969630,2.43418094,58771.0,58770.0,0.0751]
["bitfinex","BTCUSD",1724087969830,2.43418094,58771.0,58751.0,0.0009031]
["bitfinex","BTCUSD",1724087969831,0.850817,58767.0,58766.0,0.0659031]
["bitfinex","BTCUSD",1724087970032,1.8812528,58767.0,58766.0,0.0659031]
["bitfinex","BTCUSD",1724087970167,2.40520746,58767.0,58766.0,0.1483031]
["bitfinex","BTCUSD",1724087970368,2.55807399,58767.0,58766.0,0.1483031]
["bitfinex","BTCUSD",1724087970660,2.57655623,58767.0,58766.0,0.1483031]
["bitfinex","BTCUSD",1724087970818,2.40520746,58767.0,58766.0,0.1483031]
["bitfinex","BTCUSD",1724087971024,2.55807642,58767.0,58766.0,0.1483031]
["bitfinex","BTCUSD",1724087971402,2.50958852,58767.0,58766.0,0.1483031]
["bitfinex","BTCUSD",1724087971600,2.38220746,58767.0,58766.0,0.1483031]
["bitfinex","BTCUSD",1724087972090,2.4984209,58767.0,58766.0,0.1483031]
["bitfinex","BTCUSD",1724087972236,2.5094209,58767.0,58766.0,0.1483031]
["bitfinex","BTCUSD",1724087973055,2.5214209,58767.0,58766.0,0.1483031]
["bitfinex","BTCUSD",1724087973489,2.5344209,58767.0,58766.0,0.1483031]
["bitfinex","BTCUSD",1724087974029,2.72988958,58767.0,58766.0,0.0833031]
["bitfinex","BTCUSD",1724087974241,2.71028986,58767.0,58766.0,0.0833031]
["bitfinex","BTCUSD",1724087975349,2.5574209,58767.0,58766.0,0.0833031]
["bitfinex","BTCUSD",1724087979200,2.75173217,58767.0,58766.0,0.0833031]
["bitfinex","BTCUSD",1724087979336,2.59863927,58767.0,58766.0,0.0833031]
["bitfinex","BTCUSD",1724087979775,2.7103043,58767.0,58766.0,0.0833031]
["bitfinex","BTCUSD",1724087979934,2.6983043,58767.0,58766.0,0.0833031]
["bitfinex","BTCUSD",1724087980133,2.5950898,58767.0,58766.0,0.0833031]
["bitfinex","BTCUSD",1724087980335,2.44220746,58767.0,58766.0,0.0833031]
["bitfinex","BTCUSD",1724087980544,2.44220746,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087980752,2.22928935,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087981074,2.20528935,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087981290,2.07788046,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087981521,2.09188046,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087981691,2.26322923,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087983205,2.41611157,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087984267,2.45984802,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087985270,2.30696568,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087985859,2.11261691,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087986107,2.06888046,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087986290,1.72855346,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087987440,1.85610487,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087988140,2.06888046,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087988346,2.24022923,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087989052,2.22722923,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087989256,2.21322923,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087989440,2.06688046,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087989672,1.72655346,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087989795,1.71355346,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087989999,2.06388046,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087990790,2.05188046,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087990964,2.06088046,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087991601,1.62055346,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087991805,1.10887769,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087991988,1.44920469,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087992370,1.10887769,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087992587,1.10887769,58767.0,58766.0,0.16763042]
["bitfinex","BTCUSD",1724087992588,0.76855069,58767.0,58766.0,0.16763042]
["bitfinex","BTCUSD",1724087992797,1.10887769,58767.0,58766.0,0.16763042]
["bitfinex","BTCUSD",1724087993192,1.23647625,58767.0,58766.0,0.16763042]
["bitfinex","BTCUSD",1724087993576,1.10887769,58767.0,58766.0,0.16763042]
["bitfinex","BTCUSD",1724087993819,1.10887769,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087995204,1.44920469,58767.0,58766.0,0.1495031]
["bitfinex","BTCUSD",1724087997349,0.67494277,58767.0,58766.0,0.6600011]
["bitfinex","BTCUSD",1724087997551,0.67494277,58767.0,58766.0,0.67812173]
["bitfinex","BTCUSD",1724087997552,0.53870418,58767.0,58766.0,0.67812173]
["bitfinex","BTCUSD",1724087997748,0.53870418,58767.0,58766.0,1.01845373]
["bitfinex","BTCUSD",1724087997959,0.53870392,58767.0,58766.0,1.01845373]
["bitfinex","BTCUSD",1724087998128,0.53870392,58767.0,58766.0,1.35878573]
["bitfinex","BTCUSD",1724087998340,0.51970392,58767.0,58766.0,3.14878573]
["bitfinex","BTCUSD",1724087998546,0.05103339,58774.0,58773.0,0.231446]
["bitfinex","BTCUSD",1724087998778,0.27220744,58777.0,58774.0,0.314643]
["bitfinex","BTCUSD",1724087998779,0.05103339,58775.0,58774.0,0.314643]
["bitfinex","BTCUSD",1724087998995,0.05103339,58775.0,58774.0,0.654929]
["bitfinex","BTCUSD",1724087999194,0.05099707,58778.0,58777.0,0.484769]
["bitfinex","BTCUSD",1724087999330,0.05099707,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1724087999528,0.05099707,58781.0,58779.0,0.314628]
["bitfinex","BTCUSD",1724087999802,0.05099707,58781.0,58780.0,0.33272859]
["bitfinex","BTCUSD",1724088000010,0.05099707,58782.0,58781.0,0.1445]
["bitfinex","BTCUSD",1724088000233,0.05099707,58782.0,58781.0,0.314622]
["bitfinex","BTCUSD",1724088000434,0.07655508,58784.0,58779.0,0.340254]
["bitfinex","BTCUSD",1724088000435,0.05099707,58783.0,58782.0,0.31502]
["bitfinex","BTCUSD",1724088000637,0.07737608,58785.0,58782.0,0.17012]
["bitfinex","BTCUSD",1724088000638,0.05099707,58784.0,58782.0,0.17012]
["bitfinex","BTCUSD",1724088000883,0.05099707,58784.0,58783.0,0.1449]
["bitfinex","BTCUSD",1724088001093,0.05099707,58784.0,58783.0,0.16300359]
["bitfinex","BTCUSD",1724088001263,0.000821,58785.0,58783.0,0.01810359]
["bitfinex","BTCUSD",1724088001489,0.000821,58785.0,58784.0,0.148]
["bitfinex","BTCUSD",1724088001700,0.000821,58785.0,58784.0,0.16601766]
["bitfinex","BTCUSD",1724088001904,0.170932,58785.0,58784.0,0.16601766]
["bitfinex","BTCUSD",1724088002098,0.170932,58785.0,58784.0,0.148]
["bitfinex","BTCUSD",1724088002303,0.170932,58785.0,58784.0,0.16601766]
["bitfinex","BTCUSD",1724088003114,0.000821,58785.0,58784.0,0.16601766]
["bitfinex","BTCUSD",1724088003288,1.02872477,58785.0,58784.0,0.16601766]
["bitfinex","BTCUSD",1724088003489,1.08065989,58785.0,58784.0,0.09941766]
["bitfinex","BTCUSD",1724088003674,1.41488189,58785.0,58784.0,0.0814]
["bitfinex","BTCUSD",1724088003932,0.40900783,58785.0,58780.0,0.0814]
["bitfinex","BTCUSD",1724088004105,0.510385,58779.0,58778.0,0.0666]
["bitfinex","BTCUSD",1724088004308,0.90156674,58779.0,58778.0,0.0666]
["bitfinex","BTCUSD",1724088004539,0.90156674,58779.0,58766.0,0.0009031]
["bitfinex","BTCUSD",1724088004540,0.17134877,58779.0,58766.0,0.0009031]
["bitfinex","BTCUSD",1724088004695,0.0509257,58775.0,58766.0,0.0009031]
["bitfinex","BTCUSD",1724088004901,0.170161,58768.0,58766.0,0.0009031]
["bitfinex","BTCUSD",1724088005103,0.170161,58768.0,58767.0,0.148]
["bitfinex","BTCUSD",1724088005424,0.170158,58769.0,58768.0,0.08]
["bitfinex","BTCUSD",1724088005866,0.4421244,58777.0,58772.0,0.1463]
["bitfinex","BTCUSD",1724088005867,0.0509257,58775.0,58772.0,0.1463]
["bitfinex","BTCUSD",1724088006043,0.170144,58774.0,58773.0,0.08]
["bitfinex","BTCUSD",1724088006743,0.0509257,58777.0,58773.0,0.08]
["bitfinex","BTCUSD",1724088007066,0.170142,58775.0,58773.0,0.08]
["bitfinex","BTCUSD",1724088007376,0.170142,58775.0,58773.0,0.081]
["bitfinex","BTCUSD",1724088008007,0.170142,58775.0,58773.0,0.08]
["bitfinex","BTCUSD",1724088008472,0.0509257,58778.0,58773.0,0.08]
["bitfinex","BTCUSD",1724088008473,0.170136,58777.0,58773.0,0.08]
["bitfinex","BTCUSD",1724088008686,0.170135,58777.0,58774.0,0.170142]
["bitfinex","BTCUSD",1724088008909,0.2210587,58778.0,58775.0,0.0778]
["bitfinex","BTCUSD",1724088009517,0.170134,58777.0,58775.0,0.0778]
["bitfinex","BTCUSD",1724088009930,0.170137,58776.0,58775.0,0.0778]
["bitfinex","BTCUSD",1724088010283,0.510411,58776.0,58775.0,0.0778]
["bitfinex","BTCUSD",1724088011316,0.511411,58776.0,58775.0,0.0778]
["bitfinex","BTCUSD",1724088012107,0.513411,58776.0,58775.0,0.0778]
["bitfinex","BTCUSD",1724088013458,0.003,58776.0,58775.0,0.64882]
["bitfinex","BTCUSD",1724088013817,0.003,58776.0,58775.0,0.9891]
["bitfinex","BTCUSD",1724088014906,0.003,58776.0,58775.0,0.64882]
["bitfinex","BTCUSD",1724088015654,0.003,58776.0,58775.0,0.9891]
["bitfinex","BTCUSD",1724088015870,0.003,58776.0,58775.0,0.64882]
["bitfinex","BTCUSD",1724088016498,0.003,58776.0,58775.0,0.9891]
["bitfinex","BTCUSD",1724088017045,0.003,58776.0,58775.0,2.4891]
["bitfinex","BTCUSD",1724088018230,0.003,58776.0,58775.0,0.9891]
["bitfinex","BTCUSD",1724088020250,0.002,58776.0,58775.0,0.9891]
["bitfinex","BTCUSD",1724088020457,0.001,58776.0,58775.0,1.00814756]
["bitfinex","BTCUSD",1724088020612,0.001,58776.0,58775.0,1.00905066]
["bitfinex","BTCUSD",1724088020817,0.002,58776.0,58775.0,1.00905066]
["bitfinex","BTCUSD",1724088023963,0.000821,58785.0,58784.0,0.85057]
["bitfinex","BTCUSD",1724088024168,0.000821,58785.0,58784.0,0.98657]
["bitfinex","BTCUSD",1724088024507,0.000821,58785.0,58784.0,2.84481735]
["bitfinex","BTCUSD",1724088025584,0.001821,58785.0,58784.0,2.84481735]
["bitfinex","BTCUSD",1724088025967,0.001821,58785.0,58784.0,2.84581735]
["bitfinex","BTCUSD",1724088026169,0.006821,58785.0,58784.0,2.84581735]
["bitfinex","BTCUSD",1724088026549,0.006821,58785.0,58784.0,2.84481735]
["bitfinex","BTCUSD",1724088026550,0.001821,58785.0,58784.0,2.84481735]
["bitfinex","BTCUSD",1724088026790,0.002821,58785.0,58784.0,2.84981735]
["bitfinex","BTCUSD",1724088027459,0.002821,58785.0,58784.0,2.85077497]
["bitfinex","BTCUSD",1724088027660,0.002821,58785.0,58784.0,3.19100297]
["bitfinex","BTCUSD",1724088027810,0.002821,58785.0,58784.0,3.19004535]
["bitfinex","BTCUSD",1724088028003,0.002821,58785.0,58784.0,3.19100297]
["bitfinex","BTCUSD",1724088028200,0.002821,58785.0,58784.0,3.19300297]
["bitfinex","BTCUSD",1724088030129,0.002821,58785.0,58784.0,3.19004535]
["bitfinex","BTCUSD",1724088030349,0.002821,58785.0,58784.0,3.36435174]
["bitfinex","BTCUSD",1724088030549,0.002821,58785.0,58784.0,3.80657974]
["bitfinex","BTCUSD",1724088031533,0.000821,58789.0,58784.0,3.80657974]
["bitfinex","BTCUSD",1724088031534,0.000821,58789.0,58788.0,1.67967962]
["bitfinex","BTCUSD",1724088031756,0.000821,58789.0,58788.0,2.29223339]
["bitfinex","BTCUSD",1724088031977,0.000821,58789.0,58788.0,2.31378868]
["bitfinex","BTCUSD",1724088032170,0.000821,58789.0,58788.0,3.81378868]
["bitfinex","BTCUSD",1724088032812,0.001821,58789.0,58788.0,3.81978868]
["bitfinex","BTCUSD",1724088033122,0.002821,58789.0,58788.0,3.81978868]
["bitfinex","BTCUSD",1724088033325,0.001821,58789.0,58788.0,3.81378868]
["bitfinex","BTCUSD",1724088033530,0.002821,58789.0,58788.0,3.82778868]
["bitfinex","BTCUSD",1724088034900,0.003821,58789.0,58788.0,3.85200494]
["bitfinex","BTCUSD",1724088035097,0.001821,58789.0,58788.0,3.83800494]
["bitfinex","BTCUSD",1724088035313,0.001821,58789.0,58788.0,3.49779994]
["bitfinex","BTCUSD",1724088036136,0.001821,58789.0,58788.0,3.49384232]
["bitfinex","BTCUSD",1724088036381,0.002821,58789.0,58788.0,3.50879994]
["bitfinex","BTCUSD",1724088036615,0.001821,58789.0,58788.0,3.49479994]
["bitfinex","BTCUSD",1724088036851,0.001821,58789.0,58788.0,3.48179994]
["bitfinex","BTCUSD",1724088037089,0.002821,58789.0,58788.0,3.49579994]
["bitfinex","BTCUSD",1724088037351,0.002821,58789.0,58788.0,3.49779994]
["bitfinex","BTCUSD",1724088037587,0.0279179,58790.0,58788.0,3.49779994]
["bitfinex","BTCUSD",1724088037588,0.001,58790.0,58789.0,1.67995262]
["bitfinex","BTCUSD",1724088037798,0.001,58790.0,58789.0,2.58150039]
["bitfinex","BTCUSD",1724088038295,0.001,58790.0,58789.0,4.10202901]
["bitfinex","BTCUSD",1724088039047,0.002,58790.0,58789.0,4.11602901]
["bitfinex","BTCUSD",1724088039329,0.003,58790.0,58789.0,4.13002901]
["bitfinex","BTCUSD",1724088039552,0.0002,58799.0,58790.0,1.87601862]
["bitfinex","BTCUSD",1724088039896,0.0002,58799.0,58798.0,1.191514]
["bitfinex","BTCUSD",1724088040135,0.0002,58799.0,58798.0,2.57751439]
["bitfinex","BTCUSD",1724088040381,0.0002,58799.0,58798.0,4.09803024]
["bitfinex","BTCUSD",1724088040870,0.000821,58810.0,58809.0,1.961778]
["bitfinex","BTCUSD",1724088041123,0.000821,58810.0,58809.0,2.13312677]
["bitfinex","BTCUSD",1724088041369,0.000821,58810.0,58809.0,2.15363549]
["bitfinex","BTCUSD",1724088041603,0.000821,58810.0,58809.0,3.65363549]
["bitfinex","BTCUSD",1724088042287,0.001821,58810.0,58809.0,3.66763549]
["bitfinex","BTCUSD",1724088042533,0.001821,58810.0,58809.0,3.67059311]
["bitfinex","BTCUSD",1724088042784,0.000821,58822.0,58818.0,1.33316562]
["bitfinex","BTCUSD",1724088042992,0.000821,58822.0,58818.0,1.79451439]
["bitfinex","BTCUSD",1724088043202,0.000821,58822.0,58818.0,2.25494936]
["bitfinex","BTCUSD",1724088044022,0.000821,58822.0,58818.0,2.30579073]
["bitfinex","BTCUSD",1724088044232,0.000821,58824.0,58823.0,1.53497062]
["bitfinex","BTCUSD",1724088044452,0.00821,58829.0,58828.0,0.00495762]
["bitfinex","BTCUSD",1724088044694,0.00821,58829.0,58828.0,2.07538939]
["bitfinex","BTCUSD",1724088044918,0.00821,58829.0,58828.0,3.67438939]
["bitfinex","BTCUSD",1724088045174,0.00821,58829.0,58828.0,3.67538939]
["bitfinex","BTCUSD",1724088045423,0.00821,58829.0,58828.0,3.69475516]
["bitfinex","BTCUSD",1724088045692,0.00821,58829.0,58828.0,3.74989725]
["bitfinex","BTCUSD",1724088045889,0.00821,58829.0,58828.0,3.70579754]
["bitfinex","BTCUSD",1724088046095,0.00821,58829.0,58828.0,3.70975516]
["bitfinex","BTCUSD",1724088046303,0.00821,58829.0,58828.0,4.12682916]
["bitfinex","BTCUSD",1724088046496,0.4002,58839.0,58838.0,1.479706]
["bitfinex","BTCUSD",1724088046626,0.4002,58839.0,58838.0,2.23182839]
["bitfinex","BTCUSD",1724088046811,0.4002,58839.0,58838.0,2.24922126]
["bitfinex","BTCUSD",1724088047008,0.4002,58839.0,58838.0,3.74922126]
["bitfinex","BTCUSD",1724088047331,0.4002,58839.0,58838.0,3.75117888]
["bitfinex","BTCUSD",1724088047938,0.4002,58839.0,58838.0,4.09009488]
["bitfinex","BTCUSD",1724088048180,0.00821,58849.0,58838.0,4.09009488]
["bitfinex","BTCUSD",1724088048181,0.00821,58849.0,58845.0,1.19151962]
["bitfinex","BTCUSD",1724088048418,0.00821,58849.0,58845.0,2.13604339]
["bitfinex","BTCUSD",1724088048661,0.00821,58849.0,58845.0,2.30039486]
["bitfinex","BTCUSD",1724088048878,0.00821,58849.0,58845.0,3.80239486]
["bitfinex","BTCUSD",1724088049322,0.00821,58849.0,58845.0,3.80339486]
["bitfinex","BTCUSD",1724088049531,0.00821,58849.0,58845.0,3.81539486]
["bitfinex","BTCUSD",1724088049737,0.00821,58849.0,58845.0,3.80339486]
["bitfinex","BTCUSD",1724088049935,0.00821,58849.0,58845.0,3.79943724]
["bitfinex","BTCUSD",1724088050215,0.00821,58849.0,58845.0,3.81343724]
["bitfinex","BTCUSD",1724088050416,0.00821,58849.0,58845.0,3.81539486]
["bitfinex","BTCUSD",1724088051025,0.00821,58849.0,58845.0,3.82539486]
["bitfinex","BTCUSD",1724088051354,0.0002,58859.0,58858.0,0.1699]
["bitfinex","BTCUSD",1724088051561,0.0002,58859.0,58858.0,0.97104877]
["bitfinex","BTCUSD",1724088051790,0.0002,58859.0,58858.0,1.71781274]
["bitfinex","BTCUSD",1724088052626,0.0002,58859.0,58858.0,3.21781274]
["bitfinex","BTCUSD",1724088053047,0.0002,58859.0,58858.0,3.23481274]
["bitfinex","BTCUSD",1724088056844,0.00102,58859.0,58858.0,3.23481274]
["bitfinex","BTCUSD",1724088057023,0.00102,58859.0,58858.0,2.07757036]
["bitfinex","BTCUSD",1724088057235,0.00102,58859.0,58858.0,2.15567036]
["bitfinex","BTCUSD",1724088057450,0.00821,58869.0,58867.0,0.001]
["bitfinex","BTCUSD",1724088057592,0.00821,58869.0,58863.0,0.0831]
["bitfinex","BTCUSD",1724088057593,0.00821,58869.0,58868.0,1.12032039]
["bitfinex","BTCUSD",1724088057792,0.00821,58869.0,58868.0,2.64879541]
["bitfinex","BTCUSD",1724088057992,0.52225632,58888.0,58873.0,0.51452862]
["bitfinex","BTCUSD",1724088058212,0.00821,58888.0,58887.0,0.509449]
["bitfinex","BTCUSD",1724088058414,0.0116042,58894.0,58887.0,0.509449]
["bitfinex","BTCUSD",1724088058415,0.0116042,58894.0,58893.0,0.510397]
["bitfinex","BTCUSD",1724088058623,0.0116042,58894.0,58893.0,3.13925391]
["bitfinex","BTCUSD",1724088058823,0.0116042,58894.0,58893.0,3.03968818]
["bitfinex","BTCUSD",1724088059208,0.0116042,58894.0,58893.0,2.54042927]
["bitfinex","BTCUSD",1724088059434,0.0116042,58894.0,58893.0,2.88002727]
["bitfinex","BTCUSD",1724088059637,0.0116042,58894.0,58893.0,2.89502727]
["bitfinex","BTCUSD",1724088059837,0.0116042,58894.0,58893.0,2.88102727]
["bitfinex","BTCUSD",1724088060036,0.0116042,58894.0,58893.0,2.89502727]
["bitfinex","BTCUSD",1724088060329,0.0116042,58894.0,58893.0,2.89698489]
["bitfinex","BTCUSD",1724088060538,0.0116042,58894.0,58893.0,3.42168289]
["bitfinex","BTCUSD",1724088060733,0.0116042,58894.0,58893.0,3.48498289]
["bitfinex","BTCUSD",1724088060985,0.0116042,58894.0,58893.0,3.50798289]
["bitfinex","BTCUSD",1724088061215,0.00821,58905.0,58898.0,1.53302262]
["bitfinex","BTCUSD",1724088061465,0.00821,58905.0,58900.0,0.88219462]
["bitfinex","BTCUSD",1724088061705,0.00821,58918.0,58917.0,0.17073]
["bitfinex","BTCUSD",1724088061960,0.00821,58918.0,58917.0,2.69889877]
["bitfinex","BTCUSD",1724088062179,0.00821,58918.0,58917.0,3.03592655]
["bitfinex","BTCUSD",1724088062383,0.002,58932.0,58917.0,3.03592655]
["bitfinex","BTCUSD",1724088062384,0.001,58932.0,58925.0,0.00195762]
["bitfinex","BTCUSD",1724088062629,0.001,58932.0,58930.0,0.799077]
["bitfinex","BTCUSD",1724088062857,0.001,58932.0,58930.0,1.74919577]
["bitfinex","BTCUSD",1724088063080,0.001,58932.0,58930.0,3.31094001]
["bitfinex","BTCUSD",1724088063308,0.001,58932.0,58930.0,3.75802389]
["bitfinex","BTCUSD",1724088063500,0.001,58932.0,58930.0,3.41668127]
["bitfinex","BTCUSD",1724088063722,0.001,58932.0,58930.0,3.07729627]
["bitfinex","BTCUSD",1724088063933,0.001,58932.0,58930.0,3.01229627]
["bitfinex","BTCUSD",1724088064137,0.001,58932.0,58930.0,2.92989627]
["bitfinex","BTCUSD",1724088064501,0.001,58932.0,58930.0,2.63989627]
["bitfinex","BTCUSD",1724088065027,0.001,58932.0,58930.0,2.65989627]
["bitfinex","BTCUSD",1724088065232,0.001,58932.0,58930.0,0.48112627]
["bitfinex","BTCUSD",1724088065432,0.001,58932.0,58930.0,0.86998844]
["bitfinex","BTCUSD",1724088065650,0.001,58932.0,58930.0,2.53968044]
["bitfinex","BTCUSD",1724088065851,0.001,58932.0,58930.0,2.54668044]
["bitfinex","BTCUSD",1724088066296,0.001,58932.0,58930.0,2.87906544]
["bitfinex","BTCUSD",1724088066498,0.001,58932.0,58930.0,2.88902306]
["bitfinex","BTCUSD",1724088066704,0.001,58932.0,58930.0,2.89606544]
["bitfinex","BTCUSD",1724088067545,0.001,58932.0,58930.0,2.99802306]
["bitfinex","BTCUSD",1724088067685,0.001,58932.0,58930.0,3.40386307]
["bitfinex","BTCUSD",1724088068122,0.301,58931.0,58930.0,3.41386307]
["bitfinex","BTCUSD",1724088068320,0.301,58931.0,58930.0,3.8464959]
["bitfinex","BTCUSD",1724088068519,0.301,58931.0,58930.0,3.93775857]
["bitfinex","BTCUSD",1724088068879,0.0198142,58953.0,58930.0,3.93775857]
["bitfinex","BTCUSD",1724088068880,0.51404632,58950.0,58949.0,0.84819]
["bitfinex","BTCUSD",1724088069032,0.85323532,58965.0,58955.0,0.339236]
["bitfinex","BTCUSD",1724088069033,0.51404632,58965.0,58955.0,0.339236]
["bitfinex","BTCUSD",1724088069236,0.51404632,58969.0,58956.0,0.17134877]
["bitfinex","BTCUSD",1724088069526,0.339073,58985.0,58966.0,0.169588]
["bitfinex","BTCUSD",1724088069527,0.169575,58971.0,58966.0,0.169588]
["bitfinex","BTCUSD",1724088069754,0.339128,58975.0,58965.0,0.169591]
["bitfinex","BTCUSD",1724088069966,0.339128,58975.0,58967.0,0.01769382]
["bitfinex","BTCUSD",1724088069967,0.17134877,58971.0,58967.0,0.01769382]
["bitfinex","BTCUSD",1724088070146,0.3641,58973.0,58936.0,0.59234632]
["bitfinex","BTCUSD",1724088070147,0.001,58965.0,58937.0,0.27134877]
["bitfinex","BTCUSD",1724088070327,0.508861,58955.0,58954.0,0.51404632]
["bitfinex","BTCUSD",1724088070654,0.17134877,58964.0,58954.0,0.01680664]
["bitfinex","BTCUSD",1724088070655,0.51054277,58964.0,58954.0,0.01680664]
["bitfinex","BTCUSD",1724088070869,0.339147,58972.0,58954.0,0.00195762]
["bitfinex","BTCUSD",1724088070870,0.169613,58958.0,58954.0,0.00195762]
["bitfinex","BTCUSD",1724088071021,0.16962,58955.0,58954.0,0.00195762]
["bitfinex","BTCUSD",1724088071240,0.678472,58956.0,58955.0,0.001]
["bitfinex","BTCUSD",1724088071444,1.187326,58956.0,58955.0,0.001]
["bitfinex","BTCUSD",1724088071602,1.187326,58956.0,58948.0,0.00395762]
["bitfinex","BTCUSD",1724088071603,0.169638,58949.0,58948.0,0.00395762]
["bitfinex","BTCUSD",1724088071803,0.508914,58949.0,58948.0,0.00395762]
["bitfinex","BTCUSD",1724088072065,0.169655,58943.0,58942.0,0.00395762]
["bitfinex","BTCUSD",1724088072278,0.0825,58951.0,58936.0,0.00395762]
["bitfinex","BTCUSD",1724088072482,0.169672,58937.0,58936.0,0.00395762]
["bitfinex","BTCUSD",1724088072731,0.0608,58936.0,58931.0,0.00395762]
["bitfinex","BTCUSD",1724088072931,0.0608,58936.0,58923.0,0.339422]
["bitfinex","BTCUSD",1724088073172,0.169684,58933.0,58932.0,0.01597391]
["bitfinex","BTCUSD",1724088073310,0.339365,58934.0,58925.0,0.00395762]
["bitfinex","BTCUSD",1724088073522,0.230475,58936.0,58935.0,0.00395762]
["bitfinex","BTCUSD",1724088073747,0.0608,58936.0,58935.0,0.00395762]
["bitfinex","BTCUSD",1724088073948,0.0793,58946.0,58943.0,0.00195762]
["bitfinex","BTCUSD",1724088074409,0.508957,58944.0,58943.0,0.00195762]
["bitfinex","BTCUSD",1724088074866,0.508957,58944.0,58936.0,0.172674]
["bitfinex","BTCUSD",1724088074867,0.508974,58942.0,58941.0,0.00195762]
["bitfinex","BTCUSD",1724088075094,0.508974,58942.0,58941.0,0.00395762]
["bitfinex","BTCUSD",1724088075312,0.339299,58945.0,58943.0,0.00395762]
["bitfinex","BTCUSD",1724088075313,0.169654,58944.0,58943.0,0.00395762]
["bitfinex","BTCUSD",1724088075531,0.508959,58944.0,58943.0,0.00495762]
["bitfinex","BTCUSD",1724088075766,0.169649,58945.0,58944.0,0.00195762]
["bitfinex","BTCUSD",1724088075981,0.508948,58945.0,58943.0,0.00395762]
["bitfinex","BTCUSD",1724088076203,0.169664,58940.0,58939.0,0.00395762]
["bitfinex","BTCUSD",1724088076425,0.508992,58940.0,58939.0,0.00395762]
["bitfinex","BTCUSD",1724088076637,0.84832,58940.0,58939.0,0.00395762]
["bitfinex","BTCUSD",1724088076855,0.509008,58938.0,58937.0,0.00395762]
["bitfinex","BTCUSD",1724088077092,0.33925,58954.0,58925.0,0.1]
["bitfinex","BTCUSD",1724088077093,0.315175,58936.0,58935.0,0.00395762]
["bitfinex","BTCUSD",1724088077335,0.315175,58936.0,58931.0,0.00395762]
["bitfinex","BTCUSD",1724088077336,0.1455,58936.0,58931.0,0.00395762]
["bitfinex","BTCUSD",1724088077534,0.509061,58932.0,58931.0,0.00395762]
["bitfinex","BTCUSD",1724088077672,0.169701,58927.0,58926.0,0.00395762]
["bitfinex","BTCUSD",1724088078191,0.008,58940.0,58939.0,0.00395762]
["bitfinex","BTCUSD",1724088078392,0.008,58940.0,58939.0,0.17362362]
["bitfinex","BTCUSD",1724088078949,0.339294,58946.0,58942.0,0.00395762]
["bitfinex","BTCUSD",1724088078950,0.169656,58943.0,58942.0,0.00395762]
["bitfinex","BTCUSD",1724088079075,0.484576,58949.0,58940.0,0.169664]
["bitfinex","BTCUSD",1724088079076,0.1453,58949.0,58948.0,0.00195762]
["bitfinex","BTCUSD",1724088079276,0.314938,58949.0,58948.0,0.00195762]
["bitfinex","BTCUSD",1724088079482,0.314938,58949.0,58948.0,0.00395762]
["bitfinex","BTCUSD",1724088079483,0.654214,58949.0,58948.0,0.00395762]
["bitfinex","BTCUSD",1724088079905,0.339203,58962.0,58943.0,0.169654]
["bitfinex","BTCUSD",1724088079906,0.1453,58962.0,58957.0,0.00395762]
["bitfinex","BTCUSD",1724088080134,0.339259,58952.0,58951.0,0.00395762]
["bitfinex","BTCUSD",1724088080372,0.17134877,58961.0,58934.0,0.1]
["bitfinex","BTCUSD",1724088080373,0.508905,58950.0,58949.0,0.00395762]
["bitfinex","BTCUSD",1724088080612,0.848175,58950.0,58949.0,0.00395762]
["bitfinex","BTCUSD",1724088080907,0.508905,58950.0,58949.0,0.01994814]
["bitfinex","BTCUSD",1724088081113,0.508861,58955.0,58954.0,0.00395762]
["bitfinex","BTCUSD",1724088081348,0.339218,58960.0,58959.0,0.00195762]
["bitfinex","BTCUSD",1724088081590,0.339218,58960.0,58955.0,0.00195762]
["bitfinex","BTCUSD",1724088081811,0.16962,58955.0,58954.0,0.00395762]
["bitfinex","BTCUSD",1724088082051,0.590945,58957.0,58956.0,0.01599052]
["bitfinex","BTCUSD",1724088082293,0.169638,58949.0,58948.0,0.00395762]
["bitfinex","BTCUSD",1724088082539,0.169638,58949.0,58939.0,0.439328]
["bitfinex","BTCUSD",1724088082540,0.508888,58952.0,58951.0,0.00395762]
["bitfinex","BTCUSD",1724088082721,0.848175,58950.0,58949.0,0.00395762]
["bitfinex","BTCUSD",1724088082942,0.25344877,58957.0,58939.0,0.77866]
["bitfinex","BTCUSD",1724088082943,0.169664,58940.0,58939.0,0.00395762]
["bitfinex","BTCUSD",1724088083150,0.656523,58948.0,58947.0,0.00195762]
["bitfinex","BTCUSD",1724088083364,0.33931,58943.0,58942.0,0.00195762]
["bitfinex","BTCUSD",1724088083613,0.848275,58943.0,58942.0,0.00195762]
["bitfinex","BTCUSD",1724088083861,0.1476,58948.0,58941.0,0.00195762]
["bitfinex","BTCUSD",1724088083862,0.84829,58942.0,58941.0,0.00195762]
["bitfinex","BTCUSD",1724088084105,0.508983,58941.0,58940.0,0.00395762]
["bitfinex","BTCUSD",1724088084342,0.508983,58941.0,58924.0,0.1466]
["bitfinex","BTCUSD",1724088084343,0.169678,58935.0,58934.0,0.00395762]
["bitfinex","BTCUSD",1724088084560,0.169678,58935.0,58924.0,0.1466]
["bitfinex","BTCUSD",1724088084561,0.169684,58933.0,58932.0,0.00395762]
["bitfinex","BTCUSD",1724088084768,0.509052,58933.0,58932.0,0.00395762]
["bitfinex","BTCUSD",1724088084989,0.591135,58935.0,58934.0,0.00395762]
["bitfinex","BTCUSD",1724088085192,0.509052,58933.0,58932.0,0.01600324]
["bitfinex","BTCUSD",1724088085394,0.404868,58933.0,58932.0,0.00395762]
["bitfinex","BTCUSD",1724088085603,0.008,58941.0,58940.0,0.85027762]
["bitfinex","BTCUSD",1724088085852,0.008,58941.0,58940.0,0.51294962]
["bitfinex","BTCUSD",1724088086090,0.008,58941.0,58940.0,0.01996086]
["bitfinex","BTCUSD",1724088086293,0.008,58941.0,58940.0,0.86828086]
["bitfinex","BTCUSD",1724088086776,0.339196,58963.0,58940.0,0.86828086]
["bitfinex","BTCUSD",1724088086777,0.1462,58971.0,58958.0,0.339221]
["bitfinex","BTCUSD",1724088086975,0.1462,58971.0,58967.0,0.169586]
["bitfinex","BTCUSD",1724088086976,0.51404632,58968.0,58967.0,0.169586]
["bitfinex","BTCUSD",1724088087238,0.1462,58971.0,58962.0,0.339198]
["bitfinex","BTCUSD",1724088087239,0.1462,58971.0,58966.0,0.00195762]
["bitfinex","BTCUSD",1724088087525,0.339117,58977.0,58962.0,0.339198]
["bitfinex","BTCUSD",1724088087526,0.1462,58977.0,58971.0,0.00395762]
["bitfinex","BTCUSD",1724088087769,0.1462,58977.0,58973.0,0.00195762]
["bitfinex","BTCUSD",1724088088000,0.1462,58977.0,58966.0,0.17354462]
["bitfinex","BTCUSD",1724088088001,0.169566,58974.0,58966.0,0.17354462]
["bitfinex","BTCUSD",1724088088233,0.1462,58977.0,58968.0,0.169582]
["bitfinex","BTCUSD",1724088088234,0.485316,58977.0,58968.0,0.169582]
["bitfinex","BTCUSD",1724088088447,0.16956,58976.0,58975.0,0.00195762]
["bitfinex","BTCUSD",1724088088669,0.00821,58990.0,58978.0,0.50962062]
["bitfinex","BTCUSD",1724088088670,0.169526,58988.0,58978.0,0.50962062]
["bitfinex","BTCUSD",1724088088908,0.00821,58990.0,58978.0,0.68196939]
["bitfinex","BTCUSD",1724088089157,0.00821,58990.0,58978.0,1.70129639]
["bitfinex","BTCUSD",1724088089367,0.00821,58990.0,58978.0,1.78219639]
["bitfinex","BTCUSD",1724088089571,0.00821,58990.0,58978.0,1.79819963]
["bitfinex","BTCUSD",1724088089790,0.00821,58990.0,58978.0,2.10952386]
["bitfinex","BTCUSD",1724088090039,0.339064,58986.0,58978.0,1.59690324]
["bitfinex","BTCUSD",1724088090246,0.347256,58990.0,58978.0,1.51996086]
["bitfinex","BTCUSD",1724088090247,0.0765,58988.0,58978.0,1.51996086]
["bitfinex","BTCUSD",1724088090448,0.1802358,58989.0,58978.0,2.02862386]
["bitfinex","BTCUSD",1724088090715,0.0107118,58989.0,58978.0,1.51996086]
["bitfinex","BTCUSD",1724088090954,0.0107118,58989.0,58978.0,1.69851486]
["bitfinex","BTCUSD",1724088090955,0.0012,58979.0,58978.0,1.69851486]
["bitfinex","BTCUSD",1724088091444,0.0002,58979.0,58978.0,0.01800324]
["bitfinex","BTCUSD",1724088091687,0.0002,58979.0,58978.0,0.02200324]
["bitfinex","BTCUSD",1724088091688,0.508854,58979.0,58978.0,0.02200324]
["bitfinex","BTCUSD",1724088092147,0.74660277,58979.0,58978.0,0.02000324]
["bitfinex","BTCUSD",1724088092817,1.52560877,58979.0,58978.0,0.02000324]
["bitfinex","BTCUSD",1724088093227,0.992157,58979.0,58978.0,0.02000324]
["bitfinex","BTCUSD",1724088093442,1.18650577,58979.0,58978.0,0.01600324]
["bitfinex","BTCUSD",1724088093668,1.18650577,58979.0,58978.0,0.01800324]
["bitfinex","BTCUSD",1724088093669,1.16432377,58979.0,58978.0,0.01800324]
["bitfinex","BTCUSD",1724088093872,0.508698,58974.0,58973.0,1.0]
["bitfinex","BTCUSD",1724088094080,1.10037877,58974.0,58973.0,1.0]
["bitfinex","BTCUSD",1724088094295,1.12337877,58974.0,58973.0,1.0]
["bitfinex","BTCUSD",1724088094493,0.589898,58974.0,58973.0,1.00395762]
["bitfinex","BTCUSD",1724088094698,0.589898,58974.0,58973.0,1.0]
["bitfinex","BTCUSD",1724088095119,0.92903,58974.0,58973.0,1.0]
["bitfinex","BTCUSD",1724088095359,0.92903,58974.0,58973.0,1.001]
["bitfinex","BTCUSD",1724088095360,1.57432487,58974.0,58973.0,1.001]
["bitfinex","BTCUSD",1724088095562,1.59732487,58974.0,58973.0,1.01608994]
["bitfinex","BTCUSD",1724088095771,1.47051077,58974.0,58973.0,1.01608994]
["bitfinex","BTCUSD",1724088096823,1.47051077,58974.0,58973.0,1.01708994]
["bitfinex","BTCUSD",1724088096824,1.47751077,58974.0,58973.0,1.01708994]
["bitfinex","BTCUSD",1724088097032,1.53751077,58974.0,58973.0,1.01708994]
["bitfinex","BTCUSD",1724088097982,1.87664277,58974.0,58973.0,1.01708994]
["bitfinex","BTCUSD",1724088098194,2.14799154,58974.0,58973.0,0.97007219]
["bitfinex","BTCUSD",1724088098405,2.12489154,58974.0,58973.0,0.90347219]
["bitfinex","BTCUSD",1724088098818,1.95354277,58974.0,58973.0,0.90347219]
["bitfinex","BTCUSD",1724088099247,1.93854277,58974.0,58973.0,0.90147219]
["bitfinex","BTCUSD",1724088099669,1.95054277,58974.0,58973.0,0.90147219]
["bitfinex","BTCUSD",1724088099876,1.61141077,58974.0,58973.0,0.88638225]
["bitfinex","BTCUSD",1724088100109,1.61141077,58974.0,58973.0,0.90149888]
["bitfinex","BTCUSD",1724088100110,1.77075954,58974.0,58973.0,0.90149888]
["bitfinex","BTCUSD",1724088100334,2.10989154,58974.0,58973.0,0.90149888]
["bitfinex","BTCUSD",1724088100539,1.62741077,58974.0,58973.0,0.90149888]
["bitfinex","BTCUSD",1724088100938,1.93854277,58974.0,58973.0,0.90149888]
["bitfinex","BTCUSD",1724088101147,1.95254277,58974.0,58973.0,0.90149888]
["bitfinex","BTCUSD",1724088101353,1.96654277,58974.0,58973.0,0.90149888]
["bitfinex","BTCUSD",1724088101559,2.12489154,58974.0,58973.0,0.90149888]
["bitfinex","BTCUSD",1724088101764,2.20749989,58974.0,58973.0,0.90149888]
["bitfinex","BTCUSD",1724088102381,2.20749989,58974.0,58973.0,0.88638225]
["bitfinex","BTCUSD",1724088102592,2.19349989,58974.0,58973.0,0.88638225]
["bitfinex","BTCUSD",1724088102802,2.03515112,58974.0,58973.0,0.90149888]
["bitfinex","BTCUSD",1724088103064,1.60441077,58974.0,58973.0,0.90149888]
["bitfinex","BTCUSD",1724088103280,1.59041077,58974.0,58973.0,0.88638225]
["bitfinex","BTCUSD",1724088103504,1.59041077,58974.0,58939.0,0.0642]
["bitfinex","BTCUSD",1724088103505,0.848247,58945.0,58939.0,0.0642]
["bitfinex","BTCUSD",1724088103708,0.508948,58945.0,58939.0,0.0642]
["bitfinex","BTCUSD",1724088103943,0.0817,58956.0,58941.0,0.00195762]
["bitfinex","BTCUSD",1724088104145,0.10111853,58971.0,58941.0,0.00195762]
["bitfinex","BTCUSD",1724088104146,0.339242,58955.0,58947.0,0.00195762]
["bitfinex","BTCUSD",1724088104347,0.339271,58950.0,58947.0,0.00395762]
["bitfinex","BTCUSD",1724088104549,0.0817,58962.0,58947.0,0.00395762]
["bitfinex","BTCUSD",1724088104762,0.33923,58957.0,58947.0,0.00395762]
["bitfinex","BTCUSD",1724088104975,0.169633,58951.0,58947.0,0.00395762]
["bitfinex","BTCUSD",1724088105195,0.17134877,58961.0,58947.0,0.00395762]
["bitfinex","BTCUSD",1724088105417,0.0817,58962.0,58945.0,0.0809]
["bitfinex","BTCUSD",1724088105418,0.169646,58946.0,58945.0,0.0809]
["bitfinex","BTCUSD",1724088105626,0.17134877,58951.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088105627,0.508948,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088105831,1.03059577,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088106037,1.36989477,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088106483,1.35889477,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088106716,1.38189477,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088106933,1.52008425,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088107141,1.38189477,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088107548,1.40089477,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088107775,1.05159577,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088108188,1.40389477,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088108393,1.61408425,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088108805,1.60508425,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088109019,1.61708425,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088109446,1.60508425,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088109653,1.61908425,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088109870,1.63308425,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088110075,1.61908425,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088110746,1.63308425,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088110898,1.97238325,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088111101,1.61908425,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088111468,1.49269477,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088111789,1.81799377,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088111984,1.83199377,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088112249,1.49269477,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088112843,1.38689477,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088113193,0.70829677,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088113375,1.04759577,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088113784,0.028,58945.0,58944.0,0.00185742]
["bitfinex","BTCUSD",1724088113993,0.028,58945.0,58944.0,0.08045742]
["bitfinex","BTCUSD",1724088114203,0.028,58945.0,58944.0,0.09759095]
["bitfinex","BTCUSD",1724088114814,0.014,58945.0,58944.0,0.09759095]
["bitfinex","BTCUSD",1724088115020,0.028,58945.0,58944.0,0.26724295]
["bitfinex","BTCUSD",1724088115496,0.014,58945.0,58944.0,0.09759095]
["bitfinex","BTCUSD",1724088115918,0.021,58945.0,58944.0,0.26724295]
["bitfinex","BTCUSD",1724088116122,0.007,58945.0,58944.0,0.26724295]
["bitfinex","BTCUSD",1724088116534,0.021,58945.0,58944.0,0.09759095]
["bitfinex","BTCUSD",1724088116740,0.007,58945.0,58944.0,0.09759095]
["bitfinex","BTCUSD",1724088117146,0.014,58945.0,58944.0,0.09759095]
["bitfinex","BTCUSD",1724088117761,0.014,58945.0,58944.0,0.09363333]
["bitfinex","BTCUSD",1724088118255,0.014,58945.0,58944.0,0.09559095]
["bitfinex","BTCUSD",1724088118498,0.014,58945.0,58944.0,0.09759095]
["bitfinex","BTCUSD",1724088118772,0.5413121,58945.0,58944.0,0.01603333]
["bitfinex","BTCUSD",1724088118995,1.41425887,58945.0,58944.0,0.01603333]
["bitfinex","BTCUSD",1724088119223,1.41425887,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088119441,1.39589477,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088119858,1.38189477,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088120710,1.39589477,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088121118,1.74919377,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088121348,1.90654254,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088122103,2.14493484,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088122105,2.15893484,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088122322,2.49823384,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088122533,2.50436342,58945.0,58944.0,0.0008998]
["bitfinex","BTCUSD",1724088122778,2.50436342,58945.0,58944.0,0.00067116]
["bitfinex","BTCUSD",1724088122779,2.51936342,58945.0,58944.0,0.00067116]
["bitfinex","BTCUSD",1724088123039,2.87266242,58945.0,58944.0,0.00067116]
["bitfinex","BTCUSD",1724088123274,2.87266242,58945.0,58941.0,9e-07]
["bitfinex","BTCUSD",1724088123275,1.867238,58942.0,58941.0,9e-07]
["bitfinex","BTCUSD",1724088123555,2.8924316,58942.0,58941.0,9e-07]
["bitfinex","BTCUSD",1724088123787,2.8924316,58942.0,58919.0,0.51404632]
["bitfinex","BTCUSD",1724088123788,0.1697,58928.0,58919.0,0.51404632]
["bitfinex","BTCUSD",1724088124031,0.0101,58931.0,58919.0,0.51404632]
["bitfinex","BTCUSD",1724088124032,0.06067669,58931.0,58921.0,0.0651]
["bitfinex","BTCUSD",1724088124275,0.023,58930.0,58921.0,0.0651]
["bitfinex","BTCUSD",1724088124482,1.188008,58922.0,58921.0,0.0651]
["bitfinex","BTCUSD",1724088124692,1.188008,58922.0,58907.0,0.00195762]
["bitfinex","BTCUSD",1724088124693,0.17134877,58922.0,58907.0,0.00195762]
["bitfinex","BTCUSD",1724088124908,0.3611,58925.0,58906.0,0.00395762]
["bitfinex","BTCUSD",1724088124909,0.169759,58907.0,58906.0,0.00395762]
["bitfinex","BTCUSD",1724088125150,0.32369365,58921.0,58906.0,0.141]
["bitfinex","BTCUSD",1724088125151,0.30069365,58921.0,58906.0,0.141]
["bitfinex","BTCUSD",1724088125408,0.169759,58907.0,58906.0,0.141]
["bitfinex","BTCUSD",1724088126144,0.339498,58911.0,58907.0,0.00395762]
["bitfinex","BTCUSD",1724088126349,0.16934182,58910.0,58909.0,0.00195762]
["bitfinex","BTCUSD",1724088126595,0.169756,58908.0,58906.0,0.141]
["bitfinex","BTCUSD",1724088127275,0.012,58907.0,58906.0,0.141]
["bitfinex","BTCUSD",1724088127489,0.169756,58908.0,58906.0,0.14495762]
["bitfinex","BTCUSD",1724088127699,0.169759,58907.0,58906.0,0.141]
["bitfinex","BTCUSD",1724088127911,0.180759,58907.0,58906.0,0.141]
["bitfinex","BTCUSD",1724088128114,0.011,58907.0,58906.0,0.14295762]
["bitfinex","BTCUSD",1724088128934,0.0086163,58908.0,58907.0,0.00195762]
["bitfinex","BTCUSD",1724088129147,0.0146163,58908.0,58907.0,0.17171662]
["bitfinex","BTCUSD",1724088129348,0.0146163,58908.0,58907.0,0.85075262]
["bitfinex","BTCUSD",1724088129553,0.0146163,58908.0,58907.0,0.51123462]
["bitfinex","BTCUSD",1724088129785,0.0086163,58908.0,58907.0,0.51323462]
["bitfinex","BTCUSD",1724088129986,0.0086163,58908.0,58907.0,0.85275262]
["bitfinex","BTCUSD",1724088130192,0.0086163,58908.0,58907.0,0.99615262]
["bitfinex","BTCUSD",1724088130399,0.0086163,58908.0,58907.0,1.33567062]
["bitfinex","BTCUSD",1724088130606,0.0778,58936.0,58928.0,0.0623]
["bitfinex","BTCUSD",1724088130607,0.339374,58932.0,58928.0,0.0623]
["bitfinex","BTCUSD",1724088130809,0.0778,58936.0,58926.0,0.001]
["bitfinex","BTCUSD",1724088130810,0.169699,58928.0,58926.0,0.001]
["bitfinex","BTCUSD",1724088131027,0.50913,58924.0,58923.0,0.0623]
["bitfinex","BTCUSD",1724088131234,0.169727,58918.0,58917.0,0.06425762]
["bitfinex","BTCUSD",1724088131446,0.509149,58922.0,58917.0,0.06425762]
["bitfinex","BTCUSD",1724088131645,0.1478475,58931.0,58921.0,0.00095762]
["bitfinex","BTCUSD",1724088131849,0.169718,58922.0,58921.0,0.00095762]
["bitfinex","BTCUSD",1724088132079,0.339437,58921.0,58918.0,0.00395762]
["bitfinex","BTCUSD",1724088132330,0.339437,58921.0,58920.0,0.00095762]
["bitfinex","BTCUSD",1724088132331,0.17134877,58921.0,58920.0,0.00095762]
["bitfinex","BTCUSD",1724088132586,0.023,58930.0,58927.0,0.00095762]
["bitfinex","BTCUSD",1724088132821,0.023,58930.0,58924.0,0.001]
["bitfinex","BTCUSD",1724088132822,0.023,58930.0,58924.0,0.00195762]
["bitfinex","BTCUSD",1724088133056,0.023,58930.0,58920.0,0.420542]
["bitfinex","BTCUSD",1724088133057,0.169703,58927.0,58926.0,0.00195762]
["bitfinex","BTCUSD",1724088133292,0.169695,58929.0,58928.0,0.00195762]
["bitfinex","BTCUSD",1724088133536,0.023,58930.0,58929.0,0.00195762]
["bitfinex","BTCUSD",1724088133777,0.4684,58941.0,58935.0,0.00095762]
["bitfinex","BTCUSD",1724088134023,0.0795,58942.0,58929.0,0.1418]
["bitfinex","BTCUSD",1724088134024,0.17134877,58940.0,58929.0,0.1418]
["bitfinex","BTCUSD",1724088134289,0.17134877,58940.0,58929.0,0.311494]
["bitfinex","BTCUSD",1724088134290,0.16968,58935.0,58929.0,0.311494]
["bitfinex","BTCUSD",1724088134538,0.0814,58946.0,58930.0,0.339384]
["bitfinex","BTCUSD",1724088134785,0.339353,58936.0,58929.0,0.311494]
["bitfinex","BTCUSD",1724088134994,0.169683,58934.0,58929.0,0.311495]
["bitfinex","BTCUSD",1724088135194,0.169684,58933.0,58929.0,0.1418]
["bitfinex","BTCUSD",1724088135403,0.169691,58931.0,58929.0,0.1418]
["bitfinex","BTCUSD",1724088135618,0.339372,58933.0,58929.0,0.1418]
["bitfinex","BTCUSD",1724088135619,0.339375,58932.0,58929.0,0.1418]
["bitfinex","BTCUSD",1724088135825,0.169692,58930.0,58929.0,0.1418]
["bitfinex","BTCUSD",1724088136043,0.005,58935.0,58929.0,0.1418]
["bitfinex","BTCUSD",1724088136458,0.169688,58932.0,58929.0,0.1418]
["bitfinex","BTCUSD",1724088136685,0.005,58935.0,58926.0,0.0664]
["bitfinex","BTCUSD",1724088136686,0.169701,58927.0,58926.0,0.0664]
["bitfinex","BTCUSD",1724088136893,0.169718,58921.0,58920.0,0.0664]
["bitfinex","BTCUSD",1724088137116,0.339415,58925.0,58920.0,0.0664]
["bitfinex","BTCUSD",1724088137321,0.17134877,58926.0,58920.0,0.0664]
["bitfinex","BTCUSD",1724088137735,0.169713,58923.0,58920.0,0.0664]
["bitfinex","BTCUSD",1724088137944,0.33942,58924.0,58920.0,0.0664]
["bitfinex","BTCUSD",1724088138210,0.17134877,58926.0,58912.0,0.1402]
["bitfinex","BTCUSD",1724088138211,0.169741,58913.0,58912.0,0.1402]
["bitfinex","BTCUSD",1724088138450,0.17134877,58922.0,58912.0,0.1402]
["bitfinex","BTCUSD",1724088138670,0.023,58923.0,58912.0,0.1402]
["bitfinex","BTCUSD",1724088138671,0.169741,58913.0,58912.0,0.1402]
["bitfinex","BTCUSD",1724088138896,0.339461,58917.0,58912.0,0.1402]
["bitfinex","BTCUSD",1724088138897,0.169739,58914.0,58912.0,0.1402]
["bitfinex","BTCUSD",1724088139146,0.17134877,58919.0,58912.0,0.1402]
["bitfinex","BTCUSD",1724088139380,0.17134877,58919.0,58907.0,0.0009009]
["bitfinex","BTCUSD",1724088139381,0.169754,58909.0,58907.0,0.0613009]
["bitfinex","BTCUSD",1724088139583,0.169748,58911.0,58907.0,0.0613009]
["bitfinex","BTCUSD",1724088140008,0.169751,58910.0,58907.0,0.0613009]
["bitfinex","BTCUSD",1724088140229,0.339496,58911.0,58907.0,0.0613009]
["bitfinex","BTCUSD",1724088140437,0.339493,58912.0,58907.0,0.0613009]
["bitfinex","BTCUSD",1724088140660,0.339493,58912.0,58908.0,0.01527885]
["bitfinex","BTCUSD",1724088140661,0.17134877,58912.0,58908.0,0.01527885]
["bitfinex","BTCUSD",1724088140870,0.17134877,58912.0,58907.0,0.0623009]
["bitfinex","BTCUSD",1724088140871,0.169752,58910.0,58907.0,0.0623009]
["bitfinex","BTCUSD",1724088141176,0.34109577,58912.0,58909.0,0.01527885]
["bitfinex","BTCUSD",1724088141396,0.17134877,58912.0,58907.0,0.0623009]
["bitfinex","BTCUSD",1724088141608,0.169748,58911.0,58910.0,0.01529676]
["bitfinex","BTCUSD",1724088141821,0.17234877,58912.0,58907.0,0.2320589]
["bitfinex","BTCUSD",1724088142033,0.34209477,58912.0,58910.0,0.01529676]
["bitfinex","BTCUSD",1724088142248,0.34209477,58912.0,58907.0,0.0613009]
["bitfinex","BTCUSD",1724088142249,0.169747,58911.0,58907.0,0.0613009]
["bitfinex","BTCUSD",1724088142685,0.17134877,58912.0,58907.0,0.2310599]
["bitfinex","BTCUSD",1724088142887,0.001,58911.0,58907.0,0.2310599]
["bitfinex","BTCUSD",1724088143096,0.169747,58911.0,58907.0,0.0613009]
["bitfinex","BTCUSD",1724088143307,0.34209277,58912.0,58907.0,0.0613009]
["bitfinex","BTCUSD",1724088143542,0.170749,58911.0,58907.0,0.0613009]
["bitfinex","BTCUSD",1724088143746,0.001,58911.0,58907.0,0.0613009]
["bitfinex","BTCUSD",1724088143972,0.03031985,58911.0,58907.0,0.0613009]
["bitfinex","BTCUSD",1724088144164,0.169751,58910.0,58907.0,0.0613009]
["bitfinex","BTCUSD",1724088144401,0.001,58911.0,58907.0,0.0613009]
["bitfinex","BTCUSD",1724088144614,0.170749,58911.0,58907.0,0.0613009]
["bitfinex","BTCUSD",1724088144838,0.16975,58910.0,58907.0,0.0613009]
["bitfinex","BTCUSD",1724088145055,0.169756,58908.0,58907.0,0.0613009]
["bitfinex","BTCUSD",1724088145272,0.17134877,58912.0,58907.0,1.5623009]
["bitfinex","BTCUSD",1724088145475,0.169756,58908.0,58907.0,1.5623009]
["bitfinex","BTCUSD",1724088146606,0.169752,58910.0,58907.0,1.5623009]
["bitfinex","BTCUSD",1724088147045,0.169756,58909.0,58907.0,1.5613009]
["bitfinex","BTCUSD",1724088147501,0.169756,58908.0,58907.0,0.0623009]
["bitfinex","BTCUSD",1724088147919,0.169756,58908.0,58907.0,0.0613009]
["bitfinex","BTCUSD",1724088148114,0.169753,58909.0,58907.0,0.0653009]
["bitfinex","BTCUSD",1724088148331,0.169756,58908.0,58907.0,0.0653009]
["bitfinex","BTCUSD",1724088148552,1.11118865,58908.0,58907.0,0.0039009]
["bitfinex","BTCUSD",1724088148813,1.04312877,58908.0,58907.0,0.0039009]
["bitfinex","BTCUSD",1724088149021,1.04312877,58908.0,58907.0,0.0049009]
["bitfinex","BTCUSD",1724088149426,1.04312877,58908.0,58907.0,0.0019009]
["bitfinex","BTCUSD",1724088149640,1.15444165,58908.0,58907.0,0.0029009]
["bitfinex","BTCUSD",1724088149867,1.38964077,58908.0,58907.0,0.0029009]
["bitfinex","BTCUSD",1724088150071,1.05012877,58908.0,58907.0,0.0029009]
["bitfinex","BTCUSD",1724088150280,1.38964077,58908.0,58907.0,0.0019009]
["bitfinex","BTCUSD",1724088150485,1.50065365,58908.0,58907.0,0.0019009]
["bitfinex","BTCUSD",1724088150745,0.013,58908.0,58907.0,0.0844009]
["bitfinex","BTCUSD",1724088150957,0.013,58908.0,58907.0,0.09971272]
["bitfinex","BTCUSD",1724088150958,0.007,58908.0,58907.0,0.09971272]
["bitfinex","BTCUSD",1724088151394,0.015,58908.0,58907.0,0.32997172]
["bitfinex","BTCUSD",1724088151642,0.008,58908.0,58907.0,1.00800772]
["bitfinex","BTCUSD",1724088151831,0.169725,58919.0,58910.0,0.3395]
["bitfinex","BTCUSD",1724088152040,0.169722,58920.0,58914.0,0.169737]
["bitfinex","BTCUSD",1724088152277,0.17134877,58920.0,58914.0,0.169737]
["bitfinex","BTCUSD",1724088152514,0.34107077,58920.0,58915.0,0.169734]
["bitfinex","BTCUSD",1724088152752,0.339434,58922.0,58915.0,0.169734]
["bitfinex","BTCUSD",1724088152753,0.05064299,58922.0,58917.0,0.51404632]
["bitfinex","BTCUSD",1724088152976,0.36581543,58947.0,58929.0,0.169695]
["bitfinex","BTCUSD",1724088152977,0.05064299,58937.0,58929.0,0.169695]
["bitfinex","BTCUSD",1724088153197,0.347911,58943.0,58929.0,0.589686]
["bitfinex","BTCUSD",1724088153198,0.22030399,58941.0,58929.0,0.589686]
["bitfinex","BTCUSD",1724088153402,0.22030399,58941.0,58929.0,0.989577]
["bitfinex","BTCUSD",1724088153403,0.169662,58941.0,58929.0,0.989577]
["bitfinex","BTCUSD",1724088153647,0.169653,58944.0,58929.0,1.34426273]
["bitfinex","BTCUSD",1724088153911,0.169653,58944.0,58929.0,1.00487173]
["bitfinex","BTCUSD",1724088154161,0.169671,58938.0,58929.0,0.66548073]
["bitfinex","BTCUSD",1724088154652,0.169672,58937.0,58929.0,0.66548073]
["bitfinex","BTCUSD",1724088154887,0.002819,58930.0,58929.0,0.67848073]
["bitfinex","BTCUSD",1724088155098,0.001819,58930.0,58929.0,0.66648073]
["bitfinex","BTCUSD",1724088155246,0.000819,58930.0,58929.0,0.66548073]
["bitfinex","BTCUSD",1724088155485,0.000819,58945.0,58942.0,0.0798]
["bitfinex","BTCUSD",1724088155695,0.000819,58945.0,58944.0,0.0605]
["bitfinex","BTCUSD",1724088155926,0.169652,58944.0,58943.0,0.01517214]
["bitfinex","BTCUSD",1724088156125,0.34100077,58944.0,58943.0,0.01517214]
["bitfinex","BTCUSD",1724088156356,0.51065377,58944.0,58937.0,0.0605]
["bitfinex","BTCUSD",1724088156621,0.17134877,58944.0,58943.0,0.01516632]
["bitfinex","BTCUSD",1724088156785,0.34100177,58944.0,58938.0,0.169668]
["bitfinex","BTCUSD",1724088156993,0.17134877,58943.0,58931.0,0.1391]
["bitfinex","BTCUSD",1724088157214,0.16968,58935.0,58931.0,0.1391]
["bitfinex","BTCUSD",1724088157369,0.339331,58940.0,58931.0,0.1391]
["bitfinex","BTCUSD",1724088157574,0.339345,58937.0,58931.0,0.1391]
["bitfinex","BTCUSD",1724088157774,0.169685,58933.0,58931.0,0.1391]
["bitfinex","BTCUSD",1724088157974,0.51070377,58936.0,58931.0,0.1391]
["bitfinex","BTCUSD",1724088157975,0.19434877,58936.0,58931.0,0.1391]
["bitfinex","BTCUSD",1724088158321,0.36402477,58936.0,58931.0,0.1391]
["bitfinex","BTCUSD",1724088158962,0.19434877,58936.0,58931.0,0.1391]
["bitfinex","BTCUSD",1724088159175,0.0816,58942.0,58926.0,0.339405]
["bitfinex","BTCUSD",1724088159176,0.05145613,58945.0,58944.0,0.169652]
["bitfinex","BTCUSD",1724088159383,0.05145613,58945.0,58944.0,0.569557]
["bitfinex","BTCUSD",1724088159384,0.000819,58945.0,58944.0,0.569557]
["bitfinex","BTCUSD",1724088159589,0.000819,58945.0,58944.0,0.230252]
["bitfinex","BTCUSD",1724088159807,0.000819,58945.0,58944.0,0.908862]
["bitfinex","BTCUSD",1724088160022,0.000819,58945.0,58944.0,1.248167]
["bitfinex","BTCUSD",1724088160264,0.000819,58945.0,58944.0,0.987362]
["bitfinex","BTCUSD",1724088160466,0.05063713,58967.0,58961.0,0.248802]
["bitfinex","BTCUSD",1724088160679,0.07595569,58969.0,58945.0,0.339298]
["bitfinex","BTCUSD",1724088160680,0.51404632,58962.0,58945.0,0.339298]
["bitfinex","BTCUSD",1724088160890,0.51404632,58962.0,58939.0,0.1]
["bitfinex","BTCUSD",1724088160891,0.10127426,58972.0,58955.0,0.1457]
["bitfinex","BTCUSD",1724088160892,0.16961,58959.0,58955.0,0.1457]
["bitfinex","BTCUSD",1724088161107,0.169613,58958.0,58955.0,0.1457]
["bitfinex","BTCUSD",1724088161524,0.169615,58957.0,58955.0,0.1457]
["bitfinex","BTCUSD",1724088161749,0.17134877,58959.0,58955.0,0.1457]
["bitfinex","BTCUSD",1724088162162,0.014,58959.0,58957.0,0.169615]
["bitfinex","BTCUSD",1724088162774,0.014,58959.0,58958.0,0.01515642]
["bitfinex","BTCUSD",1724088163418,0.1696,58962.0,58958.0,0.01515642]
["bitfinex","BTCUSD",1724088163644,0.339171,58968.0,58958.0,0.01515642]
["bitfinex","BTCUSD",1724088163645,0.169607,58960.0,58958.0,0.01515642]
["bitfinex","BTCUSD",1724088163834,0.014,58959.0,58958.0,0.01515642]
["bitfinex","BTCUSD",1724088164047,0.014,58959.0,58955.0,0.1457]
["bitfinex","BTCUSD",1724088164282,0.515827,58959.0,58958.0,0.01515642]
["bitfinex","BTCUSD",1724088164487,0.002,58962.0,58958.0,0.0764]
["bitfinex","BTCUSD",1724088164691,0.002,58962.0,58961.0,0.169603]
["bitfinex","BTCUSD",1724088164692,0.009,58962.0,58961.0,0.169603]
["bitfinex","BTCUSD",1724088164904,0.009,58962.0,58961.0,0.508806]
["bitfinex","BTCUSD",1724088165111,0.007,58962.0,58961.0,1.00146942]
["bitfinex","BTCUSD",1724088165739,0.339144,58972.0,58965.0,0.16959]
["bitfinex","BTCUSD",1724088165940,0.51049277,58972.0,58964.0,0.169594]
["bitfinex","BTCUSD",1724088166147,0.51049277,58972.0,58962.0,0.3392]
["bitfinex","BTCUSD",1724088166148,0.169578,58970.0,58965.0,0.169591]
["bitfinex","BTCUSD",1724088166354,0.33915,58971.0,58965.0,0.01515642]
["bitfinex","BTCUSD",1724088166556,0.33915,58971.0,58964.0,0.169593]
["bitfinex","BTCUSD",1724088166794,0.169586,58967.0,58966.0,0.01515642]
["bitfinex","BTCUSD",1724088166996,0.169586,58967.0,58961.0,0.1453]
["bitfinex","BTCUSD",1724088166997,0.16959,58966.0,58961.0,0.1453]
["bitfinex","BTCUSD",1724088167200,0.169596,58964.0,58961.0,0.1403]
["bitfinex","BTCUSD",1724088167403,0.16959,58966.0,58962.0,0.01515642]
["bitfinex","BTCUSD",1724088167616,0.339173,58967.0,58964.0,0.001]
["bitfinex","BTCUSD",1724088167857,1.187182,58963.0,58962.0,0.01515642]
["bitfinex","BTCUSD",1724088168042,1.187182,58963.0,58953.0,0.0663]
["bitfinex","BTCUSD",1724088168043,0.17134877,58963.0,58953.0,0.0663]
["bitfinex","BTCUSD",1724088168254,0.50887,58954.0,58953.0,0.0663]
["bitfinex","BTCUSD",1724088168465,0.03,58966.0,58958.0,0.339222]
["bitfinex","BTCUSD",1724088168466,0.007,58966.0,58958.0,0.339222]
["bitfinex","BTCUSD",1724088168682,0.007,58966.0,58959.0,0.1485]
["bitfinex","BTCUSD",1724088168889,0.007,58966.0,58965.0,0.169592]
["bitfinex","BTCUSD",1724088169095,0.007,58966.0,58965.0,0.251792]
["bitfinex","BTCUSD",1724088169520,0.004,58967.0,58966.0,0.569767]
["bitfinex","BTCUSD",1724088169742,0.000818,58973.0,58972.0,0.169572]
["bitfinex","BTCUSD",1724088169933,0.000818,58973.0,58972.0,0.650616]
["bitfinex","BTCUSD",1724088170147,0.000818,58973.0,58972.0,1.50025277]
["bitfinex","BTCUSD",1724088170362,0.000818,58973.0,58972.0,1.51528221]
["bitfinex","BTCUSD",1724088170566,0.000818,58973.0,58972.0,1.17613821]
["bitfinex","BTCUSD",1724088171181,0.000818,58973.0,58972.0,1.00478944]
["bitfinex","BTCUSD",1724088171679,0.002818,58973.0,58972.0,1.01778944]
["bitfinex","BTCUSD",1724088171870,0.002818,58973.0,58972.0,0.16992944]
["bitfinex","BTCUSD",1724088172297,0.171387,58973.0,58972.0,0.15892944]
["bitfinex","BTCUSD",1724088172504,0.001818,58973.0,58972.0,0.15892944]
["bitfinex","BTCUSD",1724088172741,0.002818,58973.0,58972.0,0.16592944]
["bitfinex","BTCUSD",1724088173026,0.002818,58973.0,58972.0,0.02402944]
["bitfinex","BTCUSD",1724088173027,0.172387,58973.0,58972.0,0.02402944]
["bitfinex","BTCUSD",1724088173276,0.510525,58973.0,58972.0,0.02202944]
["bitfinex","BTCUSD",1724088173562,0.001818,58973.0,58972.0,0.50335021]
["bitfinex","BTCUSD",1724088173788,0.002818,58973.0,58972.0,1.17060877]
["bitfinex","BTCUSD",1724088174030,0.001818,58973.0,58972.0,1.52074665]
["bitfinex","BTCUSD",1724088174270,0.000818,58973.0,58972.0,1.51374665]
["bitfinex","BTCUSD",1724088174507,0.012818,58973.0,58972.0,3.02174665]
["bitfinex","BTCUSD",1724088174741,0.012818,58973.0,58972.0,3.12174665]
["bitfinex","BTCUSD",1724088174989,0.012818,58973.0,58972.0,3.11374665]
["bitfinex","BTCUSD",1724088175224,0.012818,58973.0,58972.0,1.45639788]
["bitfinex","BTCUSD",1724088175457,0.012818,58973.0,58972.0,1.44239788]
["bitfinex","BTCUSD",1724088175705,0.012818,58973.0,58972.0,1.62774665]
["bitfinex","BTCUSD",1724088175940,0.000818,58973.0,58972.0,1.62774665]
["bitfinex","BTCUSD",1724088176219,0.000818,58973.0,58972.0,3.11674665]
["bitfinex","BTCUSD",1724088176220,0.001818,58973.0,58972.0,3.11674665]
["bitfinex","BTCUSD",1724088176704,0.000818,58973.0,58972.0,1.10325388]
["bitfinex","BTCUSD",1724088177668,0.001818,58973.0,58972.0,1.44539788]
["bitfinex","BTCUSD",1724088177907,0.001818,58973.0,58972.0,1.45939788]
["bitfinex","BTCUSD",1724088178142,0.001818,58973.0,58972.0,1.10625388]
["bitfinex","BTCUSD",1724088178618,0.001818,58973.0,58972.0,1.02025388]
["bitfinex","BTCUSD",1724088178851,0.000818,58973.0,58972.0,1.00325388]
["bitfinex","BTCUSD",1724088179084,0.000818,58973.0,58972.0,1.02025388]
["bitfinex","BTCUSD",1724088179328,0.001818,58973.0,58972.0,1.00625388]
["bitfinex","BTCUSD",1724088179621,0.001818,58973.0,58972.0,0.66710988]
["bitfinex","BTCUSD",1724088179834,0.000818,58973.0,58972.0,0.16739388]
["bitfinex","BTCUSD",1724088180063,0.000818,58973.0,58972.0,0.67910988]
["bitfinex","BTCUSD",1724088180064,0.001818,58973.0,58972.0,0.67910988]
["bitfinex","BTCUSD",1724088180272,0.001818,58973.0,58972.0,0.09219388]
["bitfinex","BTCUSD",1724088180478,0.001818,58973.0,58972.0,0.02699388]
["bitfinex","BTCUSD",1724088180479,0.170387,58973.0,58972.0,0.02699388]
["bitfinex","BTCUSD",1724088180700,0.000818,58973.0,58972.0,0.02999388]
["bitfinex","BTCUSD",1724088180911,0.001818,58973.0,58972.0,0.01799388]
["bitfinex","BTCUSD",1724088181331,0.001818,58973.0,58972.0,0.02699388]
["bitfinex","BTCUSD",1724088181549,1.17376227,58973.0,58972.0,0.02699388]
["bitfinex","BTCUSD",1724088181758,1.17376227,58973.0,58972.0,0.003]
["bitfinex","BTCUSD",1724088181995,1.17376227,58973.0,58952.0,0.479553]
["bitfinex","BTCUSD",1724088181996,0.33917,58968.0,58952.0,0.479553]
["bitfinex","BTCUSD",1724088182203,0.19434877,58967.0,58960.0,0.169605]
["bitfinex","BTCUSD",1724088182419,0.004818,58973.0,58958.0,0.339222]
["bitfinex","BTCUSD",1724088182630,0.169584,58968.0,58963.0,0.169596]
["bitfinex","BTCUSD",1724088182843,0.169584,58968.0,58962.0,0.169598]
["bitfinex","BTCUSD",1724088183049,0.169586,58967.0,58962.0,0.169598]
["bitfinex","BTCUSD",1724088183285,0.169589,58966.0,58963.0,0.01282784]
["bitfinex","BTCUSD",1724088183524,0.339159,58970.0,58963.0,0.01282784]
["bitfinex","BTCUSD",1724088183745,0.339159,58970.0,58957.0,0.1403]
["bitfinex","BTCUSD",1724088183746,0.17134877,58966.0,58957.0,0.1403]
["bitfinex","BTCUSD",1724088183954,0.17134877,58966.0,58953.0,0.247226]
["bitfinex","BTCUSD",1724088183955,0.169613,58958.0,58953.0,0.247226]
["bitfinex","BTCUSD",1724088184174,0.169613,58958.0,58941.0,0.3611]
["bitfinex","BTCUSD",1724088184175,0.678586,58946.0,58937.0,0.067966]
["bitfinex","BTCUSD",1724088184384,0.678586,58946.0,58934.0,0.0627]
["bitfinex","BTCUSD",1724088184385,0.68028777,58946.0,58934.0,0.0627]
["bitfinex","BTCUSD",1724088184632,1.04258077,58946.0,58934.0,0.0627]
["bitfinex","BTCUSD",1724088184817,1.04258077,58946.0,58936.0,0.169674]
["bitfinex","BTCUSD",1724088184818,0.83386702,58946.0,58936.0,0.169674]
["bitfinex","BTCUSD",1724088185029,1.04258077,58946.0,58934.0,0.232378]
["bitfinex","BTCUSD",1724088185242,1.04258077,58946.0,58938.0,0.339338]
["bitfinex","BTCUSD",1724088185243,0.023,58946.0,58938.0,0.339338]
["bitfinex","BTCUSD",1724088185445,0.170646,58946.0,58945.0,0.0019031]
["bitfinex","BTCUSD",1724088185659,0.001,58946.0,58945.0,0.0019031]
["bitfinex","BTCUSD",1724088186120,0.001,58946.0,58945.0,0.26536442]
["bitfinex","BTCUSD",1724088186325,0.009,58946.0,58945.0,0.0828031]
["bitfinex","BTCUSD",1724088186544,1.12868077,58946.0,58945.0,0.01481542]
["bitfinex","BTCUSD",1724088186769,1.12868077,58946.0,58917.0,0.51494722]
["bitfinex","BTCUSD",1724088186770,0.169682,58934.0,58917.0,0.51494722]
["bitfinex","BTCUSD",1724088186976,0.169677,58936.0,58925.0,0.0751]
["bitfinex","BTCUSD",1724088187262,0.29434877,58945.0,58926.0,0.0033934]
["bitfinex","BTCUSD",1724088187263,0.169653,58944.0,58926.0,0.0033934]
["bitfinex","BTCUSD",1724088187471,0.169653,58944.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724088187472,0.16971,58924.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724088187688,0.169711,58924.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724088187895,0.169713,58923.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724088188353,0.23460365,58933.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724088188354,0.95304632,58918.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724088188571,1.79843777,58918.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724088188788,1.46033777,58918.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724088188997,1.12088377,58918.0,58917.0,0.0019009]
["bitfinex","BTCUSD",1724088189206,1.12088377,58918.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724088189625,1.60858945,58918.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724088189867,0.885635,58918.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724088190063,0.183727,58918.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724088190278,0.509181,58918.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724088190484,0.848635,58918.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724088190695,0.848635,58918.0,58917.0,0.0019009]
["bitfinex","BTCUSD",1724088190696,0.529181,58918.0,58917.0,0.0019009]
["bitfinex","BTCUSD",1724088190900,0.860635,58918.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724088191110,0.521181,58918.0,58917.0,0.0009009]
["bitfinex","BTCUSD",1724088191319,0.529181,58918.0,58917.0,0.0019009]
["bitfinex","BTCUSD",1724088191534,0.552181,58918.0,58917.0,0.0019009]
["bitfinex","BTCUSD",1724088191952,0.189727,58918.0,58917.0,0.0019009]
["bitfinex","BTCUSD",1724088192159,0.189727,58918.0,58917.0,0.0147155]
["bitfinex","BTCUSD",1724088192370,0.02,58918.0,58917.0,0.0977155]
["bitfinex","BTCUSD",1724088192581,0.521181,58918.0,58917.0,0.0967155]
["bitfinex","BTCUSD",1724088192786,0.521181,58918.0,58917.0,0.0839009]
["bitfinex","BTCUSD",1724088192992,0.169727,58918.0,58917.0,0.0839009]
["bitfinex","BTCUSD",1724088193200,0.518181,58918.0,58917.0,0.0839009]
["bitfinex","BTCUSD",1724088193631,0.509181,58918.0,58917.0,0.0839009]
["bitfinex","BTCUSD",1724088193832,0.516181,58918.0,58917.0,0.0849009]
["bitfinex","BTCUSD",1724088194049,0.014,58918.0,58917.0,0.0849009]
["bitfinex","BTCUSD",1724088194250,0.014,58918.0,58917.0,0.001]
["bitfinex","BTCUSD",1724088194467,0.007,58918.0,58917.0,0.01289099]
["bitfinex","BTCUSD",1724088194674,0.169721,58921.0,58915.0,1.5]
["bitfinex","BTCUSD",1724088194909,0.339425,58924.0,58915.0,1.5]
["bitfinex","BTCUSD",1724088194910,0.006,58918.0,58917.0,0.01289099]
["bitfinex","BTCUSD",1724088195141,0.006,58918.0,58916.0,0.01295472]
["bitfinex","BTCUSD",1724088195352,0.006,58918.0,58916.0,0.169731]
["bitfinex","BTCUSD",1724088195558,0.006,58918.0,58917.0,0.52214186]
["bitfinex","BTCUSD",1724088196195,0.169707,58925.0,58917.0,0.35241186]
["bitfinex","BTCUSD",1724088196405,0.339406,58927.0,58917.0,0.35241186]
["bitfinex","BTCUSD",1724088196406,0.169711,58924.0,58919.0,0.169724]
["bitfinex","BTCUSD",1724088196615,0.339392,58929.0,58918.0,0.339452]
["bitfinex","BTCUSD",1724088196832,0.169693,58930.0,58925.0,0.169705]
["bitfinex","BTCUSD",1724088197039,0.339375,58932.0,58925.0,0.169705]
["bitfinex","BTCUSD",1724088197271,0.339375,58932.0,58926.0,0.01294758]
["bitfinex","BTCUSD",1724088197487,0.339325,58941.0,58928.0,0.169697]
["bitfinex","BTCUSD",1724088197702,0.339325,58941.0,58926.0,0.08924758]
["bitfinex","BTCUSD",1724088197703,0.169681,58934.0,58929.0,0.169695]
["bitfinex","BTCUSD",1724088197908,0.169677,58936.0,58931.0,0.169689]
["bitfinex","BTCUSD",1724088198120,0.17134877,58941.0,58931.0,0.169689]
["bitfinex","BTCUSD",1724088198121,0.169672,58937.0,58931.0,0.169689]
["bitfinex","BTCUSD",1724088198338,0.169647,58946.0,58938.0,0.339338]
["bitfinex","BTCUSD",1724088198590,0.17134877,58950.0,58932.0,0.01293679]
["bitfinex","BTCUSD",1724088198801,0.17134877,58950.0,58935.0,0.339351]
["bitfinex","BTCUSD",1724088198802,0.16465,58945.0,58935.0,0.339351]
["bitfinex","BTCUSD",1724088199040,0.339269,58951.0,58935.0,0.339351]
["bitfinex","BTCUSD",1724088199041,0.16963,58952.0,58942.0,0.339315]
["bitfinex","BTCUSD",1724088199257,0.16963,58952.0,58935.0,0.17134877]
["bitfinex","BTCUSD",1724088199258,0.169642,58948.0,58946.0,0.0616]
["bitfinex","BTCUSD",1724088199464,0.169638,58949.0,58946.0,0.0616]
["bitfinex","BTCUSD",1724088199677,0.339263,58952.0,58947.0,1.5]
["bitfinex","BTCUSD",1724088199678,0.169641,58948.0,58947.0,1.5]
["bitfinex","BTCUSD",1724088199892,0.169641,58948.0,58943.0,0.0803]
["bitfinex","BTCUSD",1724088200106,0.17134877,58955.0,58943.0,0.0803]
["bitfinex","BTCUSD",1724088200107,0.339278,58949.0,58943.0,0.0803]
["bitfinex","BTCUSD",1724088200327,0.17134877,58954.0,58944.0,1.5]
["bitfinex","BTCUSD",1724088200539,0.339288,58947.0,58944.0,1.51292503]
["bitfinex","BTCUSD",1724088200761,1.12559432,58945.0,58944.0,0.01292503]
["bitfinex","BTCUSD",1724088201011,1.12559432,58945.0,58905.0,0.339528]
["bitfinex","BTCUSD",1724088201012,0.169722,58920.0,58914.0,0.0803]
["bitfinex","BTCUSD",1724088201301,0.339445,58920.0,58914.0,0.0803]
["bitfinex","BTCUSD",1724088201550,0.169716,58922.0,58915.0,0.01350817]
["bitfinex","BTCUSD",1724088201750,0.848665,58916.0,58915.0,0.01350817]
["bitfinex","BTCUSD",1724088201995,0.848665,58916.0,58886.0,0.150931]
["bitfinex","BTCUSD",1724088201996,0.509268,58908.0,58886.0,0.150931]
["bitfinex","BTCUSD",1724088202240,1.188292,58908.0,58891.0,0.339607]
["bitfinex","BTCUSD",1724088202483,0.87178,58908.0,58894.0,0.339591]
["bitfinex","BTCUSD",1724088202958,0.87178,58908.0,58897.0,0.169787]
["bitfinex","BTCUSD",1724088203167,0.87178,58908.0,58898.0,0.169784]
["bitfinex","BTCUSD",1724088203369,0.87178,58908.0,58896.0,0.169788]
["bitfinex","BTCUSD",1724088203573,0.87178,58908.0,58897.0,0.169787]
["bitfinex","BTCUSD",1724088203780,0.87178,58908.0,58895.0,0.169791]
["bitfinex","BTCUSD",1724088203990,0.87178,58908.0,58900.0,0.0803]
["bitfinex","BTCUSD",1724088203991,0.192756,58908.0,58900.0,0.0803]
["bitfinex","BTCUSD",1724088204266,0.023,58908.0,58900.0,0.419856]
["bitfinex","BTCUSD",1724088204510,0.169753,58909.0,58904.0,0.169766]
["bitfinex","BTCUSD",1724088204759,0.169753,58909.0,58900.0,0.419856]
["bitfinex","BTCUSD",1724088204760,0.541268,58908.0,58900.0,0.0803]
["bitfinex","BTCUSD",1724088205029,0.518268,58908.0,58900.0,0.0803]
["bitfinex","BTCUSD",1724088205217,0.518268,58908.0,58900.0,0.250078]
["bitfinex","BTCUSD",1724088205218,0.541268,58908.0,58900.0,0.250078]
["bitfinex","BTCUSD",1724088205430,0.548268,58908.0,58907.0,0.0019009]
["bitfinex","BTCUSD",1724088205635,0.541268,58908.0,58907.0,0.0009009]
["bitfinex","BTCUSD",1724088206040,0.539268,58908.0,58907.0,0.0019009]
["bitfinex","BTCUSD",1724088206461,0.044,58908.0,58907.0,0.0019009]
["bitfinex","BTCUSD",1724088206671,0.021,58908.0,58907.0,0.0019009]
["bitfinex","BTCUSD",1724088206882,0.007,58908.0,58907.0,0.01552178]
["bitfinex","BTCUSD",1724088207084,0.007,58908.0,58907.0,0.0019009]
["bitfinex","BTCUSD",1724088207291,0.009,58908.0,58907.0,0.01452178]
["bitfinex","BTCUSD",1724088207496,0.009,58908.0,58907.0,0.0009009]
["bitfinex","BTCUSD",1724088207710,0.016,58908.0,58907.0,0.01552178]
["bitfinex","BTCUSD",1724088207920,0.016,58908.0,58907.0,0.0019009]
["bitfinex","BTCUSD",1724088208135,0.016,58908.0,58907.0,0.01563071]
["bitfinex","BTCUSD",1724088208362,0.199756,58908.0,58907.0,0.0019009]
["bitfinex","BTCUSD",1724088208574,0.87878,58908.0,58907.0,0.01563071]
["bitfinex","BTCUSD",1724088208783,0.87878,58908.0,58907.0,0.0019009]
["bitfinex","BTCUSD",1724088209667,1.226292,58908.0,58907.0,0.0019009]
["bitfinex","BTCUSD",1724088209881,1.52026997,58908.0,58907.0,0.0019009]
["bitfinex","BTCUSD",1724088210106,1.39764077,58908.0,58907.0,0.0019009]
["bitfinex","BTCUSD",1724088212713,1.05812877,58908.0,58907.0,0.0019009]
["bitfinex","BTCUSD",1724088212969,0.184756,58908.0,58907.0,0.0019009]
["bitfinex","BTCUSD",1724088213208,0.547268,58908.0,58907.0,0.0019009]
["bitfinex","BTCUSD",1724088213452,0.88678,58908.0,58907.0,0.0019009]
["bitfinex","BTCUSD",1724088213998,0.015,58908.0,58907.0,0.0019009]
["bitfinex","BTCUSD",1724088214230,0.015,58908.0,58907.0,0.1474009]
["bitfinex","BTCUSD",1724088214681,0.015,58908.0,58907.0,0.01563989]
["bitfinex","BTCUSD",1724088214901,0.008,58908.0,58907.0,0.01463989]
["bitfinex","BTCUSD",1724088215828,0.008,58908.0,58907.0,0.86343489]
["bitfinex","BTCUSD",1724088215829,0.01,58908.0,58907.0,0.86343489]
["bitfinex","BTCUSD",1724088216074,0.002,58908.0,58907.0,1.17958366]
["bitfinex","BTCUSD",1724088216320,0.005,58908.0,58907.0,1.85861966]
["bitfinex","BTCUSD",1724088216562,0.005,58908.0,58907.0,3.35861966]
["bitfinex","BTCUSD",1724088216821,0.002,58908.0,58907.0,3.35861966]
["bitfinex","BTCUSD",1724088217064,0.000821,58926.0,58925.0,0.1486]
["bitfinex","BTCUSD",1724088217547,0.170525,58926.0,58925.0,0.16229529]
["bitfinex","BTCUSD",1724088217736,0.169716,58922.0,58919.0,0.1486]
["bitfinex","BTCUSD",1724088217992,0.169712,58924.0,58919.0,0.1486]
["bitfinex","BTCUSD",1724088218426,0.169709,58925.0,58920.0,0.169721]
["bitfinex","BTCUSD",1724088218648,0.340229,58926.0,58919.0,0.1486]
["bitfinex","BTCUSD",1724088218649,0.005821,58926.0,58919.0,0.1486]
["bitfinex","BTCUSD",1724088218864,0.005821,58926.0,58925.0,0.509121]
["bitfinex","BTCUSD",1724088219321,0.011821,58926.0,58925.0,0.509121]
["bitfinex","BTCUSD",1724088219549,0.011821,58926.0,58923.0,0.169711]
["bitfinex","BTCUSD",1724088219808,0.005821,58926.0,58919.0,0.1486]
["bitfinex","BTCUSD",1724088220004,0.005821,58926.0,58923.0,0.169711]
["bitfinex","BTCUSD",1724088220219,0.003,58924.0,58923.0,0.169711]
["bitfinex","BTCUSD",1724088220936,0.003,58924.0,58923.0,1.270889]
["bitfinex","BTCUSD",1724088221158,0.000821,58926.0,58923.0,0.0829]
["bitfinex","BTCUSD",1724088221384,0.000821,58926.0,58923.0,0.0839]
["bitfinex","BTCUSD",1724088221608,0.000821,58926.0,58924.0,1.669709]
["bitfinex","BTCUSD",1724088221826,0.000821,58926.0,58924.0,1.5]
["bitfinex","BTCUSD",1724088222066,0.16971,58924.0,58923.0,0.003]
["bitfinex","BTCUSD",1724088222301,1.03695187,58924.0,58923.0,0.003]
["bitfinex","BTCUSD",1724088222522,1.80163877,58924.0,58923.0,0.003]
["bitfinex","BTCUSD",1724088222742,1.96984312,58924.0,58923.0,0.003]
["bitfinex","BTCUSD",1724088223016,0.023,58924.0,58923.0,0.003]
["bitfinex","BTCUSD",1724088223194,0.023,58924.0,58923.0,0.005]
["bitfinex","BTCUSD",1724088223407,0.50913,58924.0,58923.0,0.002]
["bitfinex","BTCUSD",1724088223615,0.169727,58918.0,58917.0,0.0829]
["bitfinex","BTCUSD",1724088223846,0.339433,58922.0,58917.0,0.0829]
["bitfinex","BTCUSD",1724088224081,0.169722,58920.0,58917.0,0.0829]
["bitfinex","BTCUSD",1724088224343,0.339433,58922.0,58917.0,0.0829]
["bitfinex","BTCUSD",1724088224580,0.023,58921.0,58917.0,0.422359]
["bitfinex","BTCUSD",1724088224794,0.004,58924.0,58917.0,0.0829]
["bitfinex","BTCUSD",1724088225017,0.001,58918.0,58917.0,0.93155]
["bitfinex","BTCUSD",1724088225233,0.000821,58926.0,58922.0,0.169715]
["bitfinex","BTCUSD",1724088225441,0.000821,58926.0,58917.0,0.0829]
["bitfinex","BTCUSD",1724088225442,0.68539509,58925.0,58918.0,0.061]
["bitfinex","BTCUSD",1724088225659,0.169731,58917.0,58913.0,0.061]
["bitfinex","BTCUSD",1724088225896,0.169738,58914.0,58913.0,0.061]
["bitfinex","BTCUSD",1724088226109,0.339437,58921.0,58889.0,0.005]
["bitfinex","BTCUSD",1724088226110,0.3921,58924.0,58907.0,0.0619009]
["bitfinex","BTCUSD",1724088226325,0.169744,58913.0,58908.0,0.169755]
["bitfinex","BTCUSD",1724088226536,0.169744,58913.0,58907.0,0.0619009]
["bitfinex","BTCUSD",1724088226537,0.16974,58914.0,58909.0,0.169753]
["bitfinex","BTCUSD",1724088226751,0.344434,58922.0,58907.0,0.0619009]
["bitfinex","BTCUSD",1724088226752,0.169725,58919.0,58907.0,0.0619009]
["bitfinex","BTCUSD",1724088226967,0.023,58918.0,58913.0,0.001]
["bitfinex","BTCUSD",1724088227189,0.023,58918.0,58914.0,0.169738]
["bitfinex","BTCUSD",1724088227407,0.339431,58923.0,58914.0,0.339477]
["bitfinex","BTCUSD",1724088227632,0.339431,58923.0,58913.0,0.001]
["bitfinex","BTCUSD",1724088227633,0.10044302,58935.0,58922.0,0.169714]
["bitfinex","BTCUSD",1724088227634,0.000821,58926.0,58922.0,0.169714]
["bitfinex","BTCUSD",1724088227863,0.000821,58926.0,58915.0,0.0787]
["bitfinex","BTCUSD",1724088227864,0.169713,58923.0,58918.0,0.169726]
["bitfinex","BTCUSD",1724088228122,0.023821,58926.0,58915.0,0.0787]
["bitfinex","BTCUSD",1724088228309,0.001,58918.0,58915.0,0.0787]
["bitfinex","BTCUSD",1724088228737,0.001,58918.0,58915.0,0.248435]
["bitfinex","BTCUSD",1724088228954,0.169731,58917.0,58915.0,0.0787]
["bitfinex","BTCUSD",1724088229181,0.001,58918.0,58915.0,0.248435]
["bitfinex","BTCUSD",1724088229427,0.169731,58917.0,58915.0,0.0787]
["bitfinex","BTCUSD",1724088229646,0.17134877,58925.0,58916.0,0.01366679]
["bitfinex","BTCUSD",1724088229863,0.12555377,58931.0,58916.0,0.01366679]
["bitfinex","BTCUSD",1724088229864,0.034821,58926.0,58925.0,0.169707]
["bitfinex","BTCUSD",1724088230316,0.034821,58926.0,58925.0,0.94092158]
["bitfinex","BTCUSD",1724088230317,0.016821,58926.0,58925.0,0.94092158]
["bitfinex","BTCUSD",1724088230533,0.011821,58926.0,58925.0,0.60150758]
["bitfinex","BTCUSD",1724088230812,0.011821,58926.0,58925.0,0.26209358]
["bitfinex","BTCUSD",1724088231246,0.011821,58926.0,58925.0,0.60150758]
["bitfinex","BTCUSD",1724088231466,0.011821,58926.0,58925.0,0.09238658]
["bitfinex","BTCUSD",1724088231687,0.011821,58926.0,58925.0,0.01368658]
["bitfinex","BTCUSD",1724088231688,1.04984207,58926.0,58925.0,0.01368658]
["bitfinex","BTCUSD",1724088231903,1.37825007,58926.0,58925.0,0.01368658]
["bitfinex","BTCUSD",1724088232132,0.41393272,58926.0,58918.0,0.339454]
["bitfinex","BTCUSD",1724088232353,0.41393272,58926.0,58925.0,0.001]
["bitfinex","BTCUSD",1724088232354,0.872341,58926.0,58925.0,0.001]
["bitfinex","BTCUSD",1724088232569,1.86528322,58926.0,58925.0,0.001]
["bitfinex","BTCUSD",1724088232789,1.84800761,58926.0,58925.0,0.001]
["bitfinex","BTCUSD",1724088233009,1.98356138,58926.0,58925.0,0.001]
["bitfinex","BTCUSD",1724088233221,2.05178927,58926.0,58925.0,0.001]
["bitfinex","BTCUSD",1724088233434,2.05178927,58926.0,58908.0,0.3099592]
["bitfinex","BTCUSD",1724088233435,0.339456,58918.0,58909.0,0.339504]
["bitfinex","BTCUSD",1724088233686,0.169738,58915.0,58910.0,0.169749]
["bitfinex","BTCUSD",1724088233917,0.51080477,58918.0,58911.0,0.169746]
["bitfinex","BTCUSD",1724088233918,0.169735,58916.0,58911.0,0.169746]
["bitfinex","BTCUSD",1724088234134,0.169735,58916.0,58909.0,0.339504]
["bitfinex","BTCUSD",1724088234135,0.0915469,58926.0,58908.0,0.1402042]
["bitfinex","BTCUSD",1724088234370,0.0915469,58926.0,58921.0,0.0777]
["bitfinex","BTCUSD",1724088234371,0.16971,58924.0,58921.0,0.0777]
["bitfinex","BTCUSD",1724088234587,0.023,58925.0,58921.0,0.0777]
["bitfinex","BTCUSD",1724088235011,0.192707,58925.0,58921.0,0.0777]
["bitfinex","BTCUSD",1724088235235,0.005821,58926.0,58925.0,0.169707]
["bitfinex","BTCUSD",1724088235448,0.005821,58926.0,58925.0,0.509121]
["bitfinex","BTCUSD",1724088235881,0.005821,58926.0,58922.0,0.0616]
["bitfinex","BTCUSD",1724088236086,0.005821,58926.0,58925.0,0.169707]
["bitfinex","BTCUSD",1724088236339,0.12681477,58939.0,58925.0,0.169707]
["bitfinex","BTCUSD",1724088236340,0.05071254,58937.0,58925.0,0.67174877]
["bitfinex","BTCUSD",1724088236553,0.000821,58945.0,58914.0,0.51404632]
["bitfinex","BTCUSD",1724088236554,0.000821,58945.0,58944.0,0.508957]
["bitfinex","BTCUSD",1724088236774,0.000821,58945.0,58944.0,1.326867]
["bitfinex","BTCUSD",1724088236979,0.000821,58945.0,58944.0,2.487562]
["bitfinex","BTCUSD",1724088237457,0.000821,58945.0,58944.0,2.99821577]
["bitfinex","BTCUSD",1724088237678,0.003821,58945.0,58944.0,3.33752077]
["bitfinex","BTCUSD",1724088237893,0.003821,58945.0,58944.0,3.43752077]
["bitfinex","BTCUSD",1724088238128,0.000821,58945.0,58944.0,2.926867]
["bitfinex","BTCUSD",1724088238344,0.000821,58945.0,58944.0,2.939867]
["bitfinex","BTCUSD",1724088238596,0.000821,58945.0,58944.0,2.926867]
["bitfinex","BTCUSD",1724088239018,0.000821,58945.0,58944.0,2.587562]
["bitfinex","BTCUSD",1724088239235,0.000821,58945.0,58944.0,2.148257]
["bitfinex","BTCUSD",1724088239472,0.000821,58945.0,58944.0,2.487562]
["bitfinex","BTCUSD",1724088239955,0.000821,58945.0,58944.0,2.501562]
["bitfinex","BTCUSD",1724088240160,0.001821,58945.0,58944.0,2.491562]
["bitfinex","BTCUSD",1724088240590,0.000821,58945.0,58944.0,2.500562]
["bitfinex","BTCUSD",1724088240807,0.001821,58945.0,58944.0,2.491562]
["bitfinex","BTCUSD",1724088241265,0.001821,58945.0,58944.0,2.166257]
["bitfinex","BTCUSD",1724088241481,0.001821,58945.0,58944.0,0.1433]
["bitfinex","BTCUSD",1724088241690,0.001821,58945.0,58944.0,0.512957]
["bitfinex","BTCUSD",1724088241894,0.001821,58945.0,58944.0,0.017]
["bitfinex","BTCUSD",1724088242304,0.000821,58945.0,58944.0,0.182652]
["bitfinex","BTCUSD",1724088242510,0.001821,58945.0,58944.0,0.017]
["bitfinex","BTCUSD",1724088242740,0.17147,58945.0,58944.0,0.017]
["bitfinex","BTCUSD",1724088242927,0.024821,58945.0,58944.0,0.017]
["bitfinex","BTCUSD",1724088243133,0.023821,58945.0,58938.0,0.475636]
["bitfinex","BTCUSD",1724088243332,0.023821,58945.0,58944.0,0.018]
["bitfinex","BTCUSD",1724088243333,0.001821,58945.0,58944.0,0.018]
["bitfinex","BTCUSD",1724088243545,0.001821,58945.0,58944.0,0.004]
["bitfinex","BTCUSD",1724088243796,0.001821,58945.0,58944.0,0.508957]
["bitfinex","BTCUSD",1724088243797,0.000821,58945.0,58944.0,0.508957]
["bitfinex","BTCUSD",1724088244007,0.001821,58945.0,58944.0,0.509957]
["bitfinex","BTCUSD",1724088244228,0.005821,58945.0,58944.0,0.848262]
["bitfinex","BTCUSD",1724088244445,0.005821,58945.0,58944.0,1.265667]
["bitfinex","BTCUSD",1724088244656,0.006821,58945.0,58944.0,1.265667]
["bitfinex","BTCUSD",1724088244877,0.006821,58945.0,58944.0,1.326867]
["bitfinex","BTCUSD",1724088244878,0.004821,58945.0,58944.0,1.326867]
["bitfinex","BTCUSD",1724088245103,0.004821,58945.0,58944.0,2.826867]
["bitfinex","BTCUSD",1724088245315,0.000821,58945.0,58944.0,3.33752077]
["bitfinex","BTCUSD",1724088245527,0.000821,58945.0,58944.0,3.09821577]
["bitfinex","BTCUSD",1724088245738,0.001821,58945.0,58944.0,3.45500943]
["bitfinex","BTCUSD",1724088245940,0.001821,58945.0,58944.0,3.11570443]
["bitfinex","BTCUSD",1724088246179,0.001821,58945.0,58944.0,3.12570443]
["bitfinex","BTCUSD",1724088246406,0.001821,58945.0,58944.0,3.11170443]
["bitfinex","BTCUSD",1724088246407,0.000821,58945.0,58944.0,3.11170443]
["bitfinex","BTCUSD",1724088246623,0.001821,58945.0,58944.0,3.11570443]
["bitfinex","BTCUSD",1724088246835,0.001821,58945.0,58944.0,2.95835566]
["bitfinex","BTCUSD",1724088249197,0.001821,58945.0,58944.0,1.31905566]
["bitfinex","BTCUSD",1724088249410,1.49471677,58945.0,58944.0,0.03148866]
["bitfinex","BTCUSD",1724088249619,2.08578745,58945.0,58944.0,0.03148866]
["bitfinex","BTCUSD",1724088249823,2.44808645,58945.0,58944.0,0.018]
["bitfinex","BTCUSD",1724088250055,2.10878745,58945.0,58944.0,0.018]
["bitfinex","BTCUSD",1724088250460,1.74768745,58945.0,58944.0,0.018]
["bitfinex","BTCUSD",1724088250672,0.339374,58933.0,58925.0,0.0661]
["bitfinex","BTCUSD",1724088250878,0.169698,58929.0,58925.0,0.0661]
["bitfinex","BTCUSD",1724088251087,0.339381,58931.0,58925.0,0.0661]
["bitfinex","BTCUSD",1724088251306,0.169696,58929.0,58925.0,0.0661]
["bitfinex","BTCUSD",1724088251524,0.169699,58928.0,58925.0,0.0661]
["bitfinex","BTCUSD",1724088251732,0.169704,58926.0,58925.0,0.0661]
["bitfinex","BTCUSD",1724088251945,0.169704,58926.0,58923.0,0.0762]
["bitfinex","BTCUSD",1724088252163,0.023,58930.0,58920.0,0.169719]
["bitfinex","BTCUSD",1724088252164,0.169715,58923.0,58920.0,0.065]
["bitfinex","BTCUSD",1724088252372,0.023,58930.0,58924.0,0.169707]
["bitfinex","BTCUSD",1724088252373,0.192693,58930.0,58924.0,0.169707]
["bitfinex","BTCUSD",1724088252584,0.192693,58930.0,58920.0,0.065]
["bitfinex","BTCUSD",1724088252585,0.169696,58929.0,58920.0,0.065]
["bitfinex","BTCUSD",1724088252810,0.362391,58930.0,58923.0,0.169711]
["bitfinex","BTCUSD",1724088253023,0.169698,58928.0,58921.0,0.509153]
["bitfinex","BTCUSD",1724088253238,0.001,58926.0,58922.0,0.169715]
["bitfinex","BTCUSD",1724088253448,0.001,58926.0,58925.0,0.169707]
["bitfinex","BTCUSD",1724088253655,0.16969,58931.0,58924.0,0.339419]
["bitfinex","BTCUSD",1724088253903,0.004,58929.0,58924.0,0.339419]
["bitfinex","BTCUSD",1724088254108,0.16368292,58931.0,58926.0,0.169704]
["bitfinex","BTCUSD",1724088254313,0.000822,58929.0,58924.0,0.339419]
["bitfinex","BTCUSD",1724088254538,0.000822,58929.0,58926.0,0.169702]
["bitfinex","BTCUSD",1724088255029,0.000822,58929.0,58924.0,0.339419]
["bitfinex","BTCUSD",1724088255266,0.000822,58929.0,58927.0,0.169699]
["bitfinex","BTCUSD",1724088255699,0.000822,58929.0,58925.0,0.001]
["bitfinex","BTCUSD",1724088255700,0.84852,58926.0,58925.0,0.001]
["bitfinex","BTCUSD",1724088255903,1.04286877,58926.0,58925.0,0.001]
["bitfinex","BTCUSD",1724088256113,0.169738,58915.0,58913.0,0.0781]
["bitfinex","BTCUSD",1724088256336,0.339449,58919.0,58913.0,0.0781]
["bitfinex","BTCUSD",1724088256337,0.169735,58916.0,58913.0,0.0781]
["bitfinex","BTCUSD",1724088256547,0.169736,58915.0,58914.0,0.0128403]
["bitfinex","BTCUSD",1724088256771,0.169744,58912.0,58908.0,0.0009042]
["bitfinex","BTCUSD",1724088256971,0.339478,58914.0,58908.0,0.0009042]
["bitfinex","BTCUSD",1724088257172,0.169743,58913.0,58909.0,0.0128403]
["bitfinex","BTCUSD",1724088257585,0.169744,58913.0,58908.0,1.5009042]
["bitfinex","BTCUSD",1724088257784,0.169744,58913.0,58910.0,0.0128403]
["bitfinex","BTCUSD",1724088257990,0.169744,58913.0,58908.0,1.5009042]
["bitfinex","BTCUSD",1724088258196,0.169744,58913.0,58911.0,0.0128403]
["bitfinex","BTCUSD",1724088258410,0.169744,58913.0,58908.0,1.6706602]
["bitfinex","BTCUSD",1724088258605,0.169739,58914.0,58912.0,0.0128403]
["bitfinex","BTCUSD",1724088259018,0.169739,58914.0,58909.0,0.169752]
["bitfinex","BTCUSD",1724088259232,0.169739,58914.0,58913.0,0.0128403]
["bitfinex","BTCUSD",1724088259475,0.169739,58914.0,58909.0,0.169752]
["bitfinex","BTCUSD",1724088259713,0.169739,58914.0,58909.0,0.175752]
["bitfinex","BTCUSD",1724088259714,0.16974,58914.0,58909.0,0.175752]
["bitfinex","BTCUSD",1724088260174,0.16974,58914.0,58912.0,0.003]
["bitfinex","BTCUSD",1724088260834,0.339452,58919.0,58913.0,0.0128403]
["bitfinex","BTCUSD",1724088261081,0.51076377,58925.0,58913.0,0.1825813]
["bitfinex","BTCUSD",1724088261082,0.192729,58918.0,58913.0,0.1825813]
["bitfinex","BTCUSD",1724088261323,0.169731,58917.0,58913.0,0.0128403]
["bitfinex","BTCUSD",1724088262092,0.169733,58916.0,58913.0,0.0128403]
["bitfinex","BTCUSD",1724088262359,0.169733,58916.0,58914.0,0.01293227]
["bitfinex","BTCUSD",1724088262905,0.169736,58915.0,58911.0,0.169746]
["bitfinex","BTCUSD",1724088263117,0.509199,58916.0,58915.0,0.01293227]
["bitfinex","BTCUSD",1724088263360,0.509199,58916.0,58913.0,0.004]
["bitfinex","BTCUSD",1724088263361,0.509215,58914.0,58913.0,0.004]
["bitfinex","BTCUSD",1724088263604,0.848692,58914.0,58913.0,0.004]
["bitfinex","BTCUSD",1724088263854,0.871692,58914.0,58913.0,0.004]
["bitfinex","BTCUSD",1724088264099,1.38251777,58914.0,58913.0,0.004]
["bitfinex","BTCUSD",1724088264350,1.38251777,58914.0,58913.0,0.001]
["bitfinex","BTCUSD",1724088264641,0.509259,58909.0,58908.0,0.0009042]
["bitfinex","BTCUSD",1724088264892,1.35961977,58909.0,58908.0,0.0009042]
["bitfinex","BTCUSD",1724088265138,1.46241977,58909.0,58908.0,0.0009042]
["bitfinex","BTCUSD",1724088265864,1.38261977,58909.0,58908.0,0.0009042]
["bitfinex","BTCUSD",1724088266621,1.04311377,58909.0,58908.0,0.0009042]
["bitfinex","BTCUSD",1724088266897,1.04311377,58909.0,58908.0,0.0019042]
["bitfinex","BTCUSD",1724088266898,1.05111377,58909.0,58908.0,0.0019042]
["bitfinex","BTCUSD",1724088267174,1.05311377,58909.0,58908.0,0.0029042]
["bitfinex","BTCUSD",1724088268218,0.202753,58909.0,58908.0,0.0029042]
["bitfinex","BTCUSD",1724088268863,0.542259,58909.0,58908.0,0.0029042]
["bitfinex","BTCUSD",1724088269107,0.71360777,58909.0,58908.0,0.0029042]
["bitfinex","BTCUSD",1724088269316,0.71360777,58909.0,58908.0,0.01587962]
["bitfinex","BTCUSD",1724088269522,0.71360777,58909.0,58908.0,0.0029042]
["bitfinex","BTCUSD",1724088270148,0.71360777,58909.0,58908.0,0.01587687]
["bitfinex","BTCUSD",1724088270557,0.71360777,58909.0,58908.0,0.0029042]
["bitfinex","BTCUSD",1724088270771,0.202753,58909.0,58908.0,0.01587199]
["bitfinex","BTCUSD",1724088270971,0.01,58909.0,58908.0,0.01587199]
["bitfinex","BTCUSD",1724088271686,0.01,58909.0,58908.0,0.86465199]
["bitfinex","BTCUSD",1724088271872,0.01,58909.0,58908.0,0.94515199]
["bitfinex","BTCUSD",1724088272505,0.01,58909.0,58908.0,2.44515199]
["bitfinex","BTCUSD",1724088272720,0.01,58909.0,58908.0,2.78366399]
["bitfinex","BTCUSD",1724088272721,0.002,58909.0,58908.0,2.78366399]
["bitfinex","BTCUSD",1724088272931,0.339421,58924.0,58918.0,0.0805]
["bitfinex","BTCUSD",1724088273138,0.339426,58923.0,58918.0,0.0805]
["bitfinex","BTCUSD",1724088273343,0.169716,58922.0,58918.0,0.250226]
["bitfinex","BTCUSD",1724088273556,0.169716,58922.0,58919.0,0.01167912]
["bitfinex","BTCUSD",1724088273775,0.339415,58925.0,58919.0,0.01167912]
["bitfinex","BTCUSD",1724088274022,0.07585569,58937.0,58919.0,0.01167912]
["bitfinex","BTCUSD",1724088274023,0.000822,58929.0,58920.0,0.0645]
["bitfinex","BTCUSD",1724088274234,0.000822,58929.0,58920.0,0.40394]
["bitfinex","BTCUSD",1724088274235,0.002,58924.0,58920.0,0.40394]
["bitfinex","BTCUSD",1724088274441,0.002,58924.0,58921.0,0.169717]
["bitfinex","BTCUSD",1724088274649,0.002,58924.0,58922.0,0.169715]
["bitfinex","BTCUSD",1724088274868,0.002,58924.0,58923.0,0.169713]
["bitfinex","BTCUSD",1724088275083,0.002,58924.0,58923.0,0.82548777]
["bitfinex","BTCUSD",1724088275342,0.002,58924.0,58923.0,1.60433977]
["bitfinex","BTCUSD",1724088275563,0.002,58924.0,58923.0,1.95541618]
["bitfinex","BTCUSD",1724088275778,0.008822,58929.0,58928.0,0.848492]
["bitfinex","BTCUSD",1724088275779,0.000822,58929.0,58928.0,0.848492]
["bitfinex","BTCUSD",1724088275997,0.000822,58929.0,58928.0,1.268389]
["bitfinex","BTCUSD",1724088276212,0.000822,58929.0,58928.0,1.84363477]
["bitfinex","BTCUSD",1724088276420,0.000822,58929.0,58928.0,1.61586636]
["bitfinex","BTCUSD",1724088277288,0.000822,58929.0,58928.0,1.62586636]
["bitfinex","BTCUSD",1724088277721,0.001822,58929.0,58928.0,1.63286636]
["bitfinex","BTCUSD",1724088278170,0.001822,58929.0,58928.0,1.12212059]
["bitfinex","BTCUSD",1724088278996,0.001822,58929.0,58928.0,0.17362859]
["bitfinex","BTCUSD",1724088279231,0.001822,58929.0,58928.0,0.68272359]
["bitfinex","BTCUSD",1724088279663,0.171517,58929.0,58928.0,0.17362859]
["bitfinex","BTCUSD",1724088279869,0.171517,58929.0,58928.0,0.02862859]
["bitfinex","BTCUSD",1724088280091,0.001822,58929.0,58928.0,0.02862859]
["bitfinex","BTCUSD",1724088280721,0.001822,58929.0,58928.0,0.36802559]
["bitfinex","BTCUSD",1724088280927,0.001822,58929.0,58928.0,0.19832659]
["bitfinex","BTCUSD",1724088281346,0.001822,58929.0,58928.0,0.02862859]
["bitfinex","BTCUSD",1724088281550,0.001822,58929.0,58928.0,0.19832659]
["bitfinex","BTCUSD",1724088281991,0.001822,58929.0,58928.0,0.02862859]
["bitfinex","BTCUSD",1724088282192,0.510908,58929.0,58928.0,0.02862859]
["bitfinex","BTCUSD",1724088282425,1.46914897,58929.0,58928.0,0.02862859]
["bitfinex","BTCUSD",1724088282627,1.46914897,58929.0,58928.0,0.017]
["bitfinex","BTCUSD",1724088283317,1.90853997,58929.0,58928.0,0.017]
["bitfinex","BTCUSD",1724088283537,1.90853997,58929.0,58908.0,0.0009042]
["bitfinex","BTCUSD",1724088283538,0.339415,58925.0,58908.0,0.0009042]
["bitfinex","BTCUSD",1724088283746,0.169739,58914.0,58908.0,0.0009042]
["bitfinex","BTCUSD",1724088283954,0.169737,58915.0,58910.0,0.169748]
["bitfinex","BTCUSD",1724088284164,0.339463,58917.0,58909.0,0.01153779]
["bitfinex","BTCUSD",1724088284165,0.19274,58914.0,58909.0,0.01153779]
["bitfinex","BTCUSD",1724088284411,0.023,58914.0,58911.0,0.169747]
["bitfinex","BTCUSD",1724088284632,0.169737,58915.0,58910.0,0.18128779]
["bitfinex","BTCUSD",1724088284838,0.023,58914.0,58910.0,0.16975]
["bitfinex","BTCUSD",1724088285045,0.023,58914.0,58911.0,0.01153779]
["bitfinex","BTCUSD",1724088285251,0.023,58914.0,58911.0,0.18128479]
["bitfinex","BTCUSD",1724088285461,0.003,58914.0,58911.0,0.18128379]
["bitfinex","BTCUSD",1724088285683,0.003,58914.0,58912.0,0.169743]
["bitfinex","BTCUSD",1724088285901,0.004,58914.0,58910.0,0.509247]
["bitfinex","BTCUSD",1724088286111,0.004,58914.0,58913.0,0.01153779]
["bitfinex","BTCUSD",1724088286318,0.003,58914.0,58913.0,0.848707]
["bitfinex","BTCUSD",1724088286529,0.003,58914.0,58913.0,0.52076179]
["bitfinex","BTCUSD",1724088286530,0.004,58914.0,58913.0,0.52076179]
["bitfinex","BTCUSD",1724088286744,0.003,58914.0,58913.0,0.52076179]
["bitfinex","BTCUSD",1724088286981,0.003,58914.0,58913.0,0.01153779]
["bitfinex","BTCUSD",1724088287189,0.001,58914.0,58913.0,1.51153779]
["bitfinex","BTCUSD",1724088287393,0.509176,58919.0,58913.0,0.18127879]
["bitfinex","BTCUSD",1724088287597,0.169727,58918.0,58914.0,0.169738]
["bitfinex","BTCUSD",1724088287801,0.169725,58919.0,58914.0,0.169738]
["bitfinex","BTCUSD",1724088288231,0.169725,58919.0,58915.0,0.18127279]
["bitfinex","BTCUSD",1724088288435,0.169721,58920.0,58915.0,0.18127279]
["bitfinex","BTCUSD",1724088288641,0.339421,58924.0,58915.0,0.01153779]
["bitfinex","BTCUSD",1724088288859,0.007,58918.0,58917.0,0.16973]
["bitfinex","BTCUSD",1724088289063,0.007,58918.0,58917.0,0.081]
["bitfinex","BTCUSD",1724088289273,0.007,58918.0,58917.0,0.24573]
["bitfinex","BTCUSD",1724088289513,0.007,58918.0,58917.0,0.93627099]
["bitfinex","BTCUSD",1724088290349,0.01,58918.0,58917.0,0.99657099]
["bitfinex","BTCUSD",1724088290568,0.01,58918.0,58917.0,0.65711099]
["bitfinex","BTCUSD",1724088290769,0.003,58918.0,58917.0,0.65711099]
["bitfinex","BTCUSD",1724088290991,0.003,58918.0,58917.0,0.99657099]
["bitfinex","BTCUSD",1724088291192,0.003,58918.0,58917.0,0.65711099]
["bitfinex","BTCUSD",1724088292223,0.003,58918.0,58917.0,0.99657099]
["bitfinex","BTCUSD",1724088292430,0.003,58918.0,58917.0,0.65711099]
["bitfinex","BTCUSD",1724088292637,0.003,58918.0,58917.0,0.65811099]
["bitfinex","BTCUSD",1724088292638,0.01,58918.0,58917.0,0.65811099]
["bitfinex","BTCUSD",1724088293052,0.007,58918.0,58917.0,2.15811099]
["bitfinex","BTCUSD",1724088293296,0.007,58918.0,58917.0,2.15911099]
["bitfinex","BTCUSD",1724088293951,0.169707,58925.0,58921.0,0.169718]
["bitfinex","BTCUSD",1724088294375,0.340216,58929.0,58922.0,0.01161585]
["bitfinex","BTCUSD",1724088294624,0.16971,58925.0,58922.0,0.01161585]
["bitfinex","BTCUSD",1724088294844,0.16971,58925.0,58920.0,0.16972]
["bitfinex","BTCUSD",1724088295050,0.16971,58925.0,58923.0,0.01161585]
["bitfinex","BTCUSD",1724088295252,0.17371,58925.0,58923.0,0.01161585]
["bitfinex","BTCUSD",1724088295452,0.17571,58925.0,58921.0,0.169718]
["bitfinex","BTCUSD",1724088295679,0.16971,58925.0,58924.0,0.01161585]
["bitfinex","BTCUSD",1724088296083,0.17171,58925.0,58920.0,0.169721]
["bitfinex","BTCUSD",1724088296289,0.16971,58925.0,58920.0,0.169721]
["bitfinex","BTCUSD",1724088296706,0.17171,58925.0,58921.0,0.01161585]
["bitfinex","BTCUSD",1724088296912,0.17571,58925.0,58921.0,0.01161585]
["bitfinex","BTCUSD",1724088297115,0.264152,58924.0,58921.0,0.01161585]
["bitfinex","BTCUSD",1724088297336,0.169726,58919.0,58914.0,0.169737]
["bitfinex","BTCUSD",1724088297542,0.169732,58917.0,58912.0,0.246144]
["bitfinex","BTCUSD",1724088297745,0.169732,58917.0,58915.0,0.01161585]
["bitfinex","BTCUSD",1724088297952,0.169732,58917.0,58913.0,0.169741]
["bitfinex","BTCUSD",1724088298158,0.169732,58917.0,58916.0,0.01161585]
["bitfinex","BTCUSD",1724088298363,0.169732,58917.0,58913.0,0.169741]
["bitfinex","BTCUSD",1724088298567,0.169732,58917.0,58916.0,0.01161585]
["bitfinex","BTCUSD",1724088298800,0.170732,58917.0,58912.0,0.0764]
["bitfinex","BTCUSD",1724088299003,0.170732,58917.0,58916.0,0.01161585]
["bitfinex","BTCUSD",1724088299214,0.170732,58917.0,58912.0,0.0764]
["bitfinex","BTCUSD",1724088299215,0.170731,58917.0,58913.0,0.169741]
["bitfinex","BTCUSD",1724088299425,0.170731,58917.0,58915.0,0.007]
["bitfinex","BTCUSD",1724088299426,0.169735,58916.0,58915.0,0.007]
["bitfinex","BTCUSD",1724088299644,0.8996854,58916.0,58915.0,0.007]
["bitfinex","BTCUSD",1724088299928,0.169736,58915.0,58912.0,0.005]
["bitfinex","BTCUSD",1724088300130,0.362466,58916.0,58912.0,0.005]
["bitfinex","BTCUSD",1724088300334,0.169739,58914.0,58912.0,0.005]
["bitfinex","BTCUSD",1724088300541,0.169739,58914.0,58913.0,0.003]
["bitfinex","BTCUSD",1724088300806,0.871693,58914.0,58913.0,0.003]
["bitfinex","BTCUSD",1724088301079,0.509224,58913.0,58912.0,0.005]
["bitfinex","BTCUSD",1724088301317,0.848707,58913.0,58912.0,0.005]
["bitfinex","BTCUSD",1724088301561,0.169741,58913.0,58912.0,0.005]
["bitfinex","BTCUSD",1724088301792,0.509224,58913.0,58912.0,0.005]
["bitfinex","BTCUSD",1724088302030,0.509224,58913.0,58911.0,0.0009031]
["bitfinex","BTCUSD",1724088302031,0.509233,58912.0,58911.0,0.0009031]
["bitfinex","BTCUSD",1724088302244,0.169744,58912.0,58911.0,0.0009031]
["bitfinex","BTCUSD",1724088302478,0.339489,58912.0,58911.0,0.0009031]
["bitfinex","BTCUSD",1724088302678,0.509233,58912.0,58911.0,0.0009031]
["bitfinex","BTCUSD",1724088303086,0.169744,58912.0,58911.0,0.0009031]
["bitfinex","BTCUSD",1724088303290,0.024,58914.0,58911.0,0.0009031]
["bitfinex","BTCUSD",1724088303517,0.170739,58914.0,58911.0,0.0009031]
["bitfinex","BTCUSD",1724088303712,0.169739,58914.0,58911.0,0.0009031]
["bitfinex","BTCUSD",1724088303918,0.169741,58913.0,58911.0,0.0009031]
["bitfinex","BTCUSD",1724088304130,0.339451,58919.0,58911.0,0.3463961]
["bitfinex","BTCUSD",1724088304350,0.05073227,58920.0,58911.0,0.3463961]
["bitfinex","BTCUSD",1724088304351,0.001,58912.0,58911.0,0.8556381]
["bitfinex","BTCUSD",1724088304559,0.001,58912.0,58911.0,0.5271431]
["bitfinex","BTCUSD",1724088304789,0.169729,58918.0,58914.0,0.169738]
["bitfinex","BTCUSD",1724088304996,0.39016016,58922.0,58911.0,0.4275961]
["bitfinex","BTCUSD",1724088304997,0.339434,58922.0,58915.0,0.169734]
["bitfinex","BTCUSD",1724088305207,0.169723,58920.0,58916.0,0.169732]
["bitfinex","BTCUSD",1724088305585,0.169723,58920.0,58917.0,0.01163462]
["bitfinex","BTCUSD",1724088305814,0.169725,58919.0,58917.0,0.01163462]
["bitfinex","BTCUSD",1724088306226,0.169719,58921.0,58917.0,0.169729]
["bitfinex","BTCUSD",1724088306475,0.023,58920.0,58918.0,0.18136062]
["bitfinex","BTCUSD",1724088306672,0.023,58921.0,58918.0,0.01163462]
["bitfinex","BTCUSD",1724088306880,0.192717,58922.0,58918.0,0.18136162]
["bitfinex","BTCUSD",1724088307645,0.169721,58920.0,58918.0,0.01163462]
["bitfinex","BTCUSD",1724088308089,0.169719,58921.0,58917.0,0.169729]
["bitfinex","BTCUSD",1724088308292,0.05072616,58924.0,58921.0,0.169717]
["bitfinex","BTCUSD",1724088308400,0.169713,58923.0,58922.0,0.0828]
["bitfinex","BTCUSD",1724088308603,0.169713,58923.0,58919.0,0.169723]
["bitfinex","BTCUSD",1724088308832,0.07608925,58925.0,58921.0,0.169717]
["bitfinex","BTCUSD",1724088308833,0.169709,58925.0,58921.0,0.169717]
["bitfinex","BTCUSD",1724088309035,0.023,58924.0,58921.0,0.169717]
["bitfinex","BTCUSD",1724088309276,0.003,58922.0,58919.0,0.169723]
["bitfinex","BTCUSD",1724088309777,0.002,58923.0,58919.0,0.339446]
["bitfinex","BTCUSD",1724088309983,0.002,58923.0,58922.0,0.509144]
["bitfinex","BTCUSD",1724088310216,0.006,58925.0,58923.0,0.169712]
["bitfinex","BTCUSD",1724088310646,0.16971,58924.0,58921.0,0.001]
["bitfinex","BTCUSD",1724088310847,0.006,58925.0,58920.0,0.339442]
["bitfinex","BTCUSD",1724088310848,0.169707,58925.0,58920.0,0.339442]
["bitfinex","BTCUSD",1724088311058,0.002,58923.0,58921.0,0.169718]
["bitfinex","BTCUSD",1724088311270,0.006,58923.0,58921.0,0.169718]
["bitfinex","BTCUSD",1724088312313,0.004,58923.0,58921.0,0.169718]
["bitfinex","BTCUSD",1724088312538,0.172707,58925.0,58921.0,0.169718]
["bitfinex","BTCUSD",1724088312753,0.16971,58924.0,58920.0,0.170721]
["bitfinex","BTCUSD",1724088312972,0.339437,58921.0,58920.0,0.001]
["bitfinex","BTCUSD",1724088313213,0.92121857,58921.0,58912.0,0.0009042]
["bitfinex","BTCUSD",1724088313446,0.169741,58913.0,58912.0,0.0009042]
["bitfinex","BTCUSD",1724088313681,0.169739,58914.0,58912.0,0.0009042]
["bitfinex","BTCUSD",1724088314163,0.2892,58915.0,58912.0,0.0009042]
["bitfinex","BTCUSD",1724088314164,0.169741,58913.0,58912.0,0.0009042]
["bitfinex","BTCUSD",1724088314373,0.871707,58913.0,58912.0,0.0009042]
["bitfinex","BTCUSD",1724088315478,0.871707,58913.0,58912.0,0.0019042]
["bitfinex","BTCUSD",1724088315680,0.871707,58913.0,58912.0,0.0009042]
["bitfinex","BTCUSD",1724088315908,0.871707,58913.0,58912.0,0.0039042]
["bitfinex","BTCUSD",1724088316102,0.532224,58913.0,58912.0,0.0079042]
["bitfinex","BTCUSD",1724088316371,0.532224,58913.0,58912.0,0.0039042]
["bitfinex","BTCUSD",1724088316583,0.871707,58913.0,58912.0,0.0039042]
["bitfinex","BTCUSD",1724088316798,0.871707,58913.0,58912.0,0.0049042]
["bitfinex","BTCUSD",1724088316999,0.9907339,58913.0,58912.0,0.0049042]
["bitfinex","BTCUSD",1724088317620,1.34666896,58913.0,58912.0,0.0049042]
["bitfinex","BTCUSD",1724088317849,1.78106914,58913.0,58912.0,0.0049042]
["bitfinex","BTCUSD",1724088318462,1.7781381,58913.0,58912.0,0.0019042]
["bitfinex","BTCUSD",1724088318666,1.7789591,58913.0,58912.0,0.0019042]
["bitfinex","BTCUSD",1724088318871,1.7789591,58913.0,58912.0,0.0029042]
["bitfinex","BTCUSD",1724088319071,1.7789591,58913.0,58912.0,0.0009042]
["bitfinex","BTCUSD",1724088319509,1.7829591,58913.0,58912.0,0.00064629]
["bitfinex","BTCUSD",1724088319700,1.62450505,58913.0,58912.0,0.00064629]
["bitfinex","BTCUSD",1724088319905,1.63050505,58913.0,58912.0,0.00164629]
["bitfinex","BTCUSD",1724088320039,1.78289505,58913.0,58912.0,0.00164629]
["bitfinex","BTCUSD",1724088320239,1.94108921,58913.0,58912.0,0.0013079]
["bitfinex","BTCUSD",1724088320465,1.79089505,58913.0,58912.0,0.0013079]
["bitfinex","BTCUSD",1724088320824,1.96224382,58913.0,58912.0,0.0013079]
["bitfinex","BTCUSD",1724088321435,1.96224382,58913.0,58912.0,0.0003079]
["bitfinex","BTCUSD",1724088321436,1.95224382,58913.0,58912.0,0.0003079]
["bitfinex","BTCUSD",1724088321864,1.95124382,58913.0,58912.0,0.0013079]
["bitfinex","BTCUSD",1724088322274,1.96124382,58913.0,58912.0,0.0013079]
["bitfinex","BTCUSD",1724088322710,1.9575411,58913.0,58912.0,0.0013079]
["bitfinex","BTCUSD",1724088322911,1.80523811,58913.0,58912.0,0.0013079]
["bitfinex","BTCUSD",1724088323118,1.9575411,58913.0,58912.0,0.0013079]
["bitfinex","BTCUSD",1724088323320,2.11590517,58913.0,58912.0,0.0013079]
["bitfinex","BTCUSD",1724088323529,1.80523811,58913.0,58912.0,0.0013079]
["bitfinex","BTCUSD",1724088324139,1.9575411,58913.0,58912.0,0.0013079]
["bitfinex","BTCUSD",1724088325371,1.96442238,58913.0,58912.0,0.0013079]
["bitfinex","BTCUSD",1724088325608,1.95762029,58913.0,58912.0,0.0013079]
["bitfinex","BTCUSD",1724088325845,2.11655316,58913.0,58912.0,0.0013079]
["bitfinex","BTCUSD",1724088326075,1.95762029,58913.0,58912.0,0.0013079]
["bitfinex","BTCUSD",1724088326353,1.71686768,58913.0,58912.0,0.0013079]
["bitfinex","BTCUSD",1724088326590,2.11775684,58913.0,58912.0,0.0013079]
["bitfinex","BTCUSD",1724088326823,1.96535565,58913.0,58912.0,0.0013079]
["bitfinex","BTCUSD",1724088327321,2.43483865,58913.0,58912.0,0.0013079]
["bitfinex","BTCUSD",1724088327567,2.43783865,58913.0,58912.0,0.00071245]
["bitfinex","BTCUSD",1724088327796,2.77732165,58913.0,58912.0,0.00071245]
["bitfinex","BTCUSD",1724088328037,2.43483865,58913.0,58912.0,0.00071245]
["bitfinex","BTCUSD",1724088328286,2.42483865,58913.0,58912.0,0.00071245]
["bitfinex","BTCUSD",1724088328519,2.43883865,58913.0,58912.0,0.00071245]
["bitfinex","BTCUSD",1724088329001,1.5277,58912.0,58908.0,0.0009042]
["bitfinex","BTCUSD",1724088329280,2.31014465,58912.0,58908.0,0.0009042]
["bitfinex","BTCUSD",1724088329512,2.31314465,58912.0,58908.0,0.0009042]
["bitfinex","BTCUSD",1724088329752,2.73003365,58912.0,58908.0,0.0009042]
["bitfinex","BTCUSD",1724088329991,2.72703365,58912.0,58908.0,0.0009042]
["bitfinex","BTCUSD",1724088330559,2.73403365,58912.0,58911.0,0.00143684]
["bitfinex","BTCUSD",1724088330772,2.90542195,58912.0,58911.0,0.00143684]
["bitfinex","BTCUSD",1724088330994,2.73403365,58912.0,58911.0,0.00143684]
["bitfinex","BTCUSD",1724088331205,2.90542192,58912.0,58911.0,0.00143684]
["bitfinex","BTCUSD",1724088331472,2.91942192,58912.0,58911.0,0.00143684]
["bitfinex","BTCUSD",1724088332370,2.74803365,58912.0,58911.0,0.00143684]
["bitfinex","BTCUSD",1724088333318,2.73303365,58912.0,58911.0,0.00143684]
["bitfinex","BTCUSD",1724088333997,1.78230688,58912.0,58911.0,0.00143684]
["bitfinex","BTCUSD",1724088334260,1.62304145,58912.0,58911.0,0.00143684]
["bitfinex","BTCUSD",1724088335012,1.18355245,58912.0,58911.0,0.00143684]
["bitfinex","BTCUSD",1724088335305,0.3664523,58912.0,58911.0,0.00143684]
["bitfinex","BTCUSD",1724088335503,0.3664523,58912.0,58911.0,0.58997884]
["bitfinex","BTCUSD",1724088335504,0.021,58912.0,58911.0,0.58997884]
["bitfinex","BTCUSD",1724088335936,0.021,58912.0,58911.0,0.60169293]
["bitfinex","BTCUSD",1724088336173,0.007,58912.0,58911.0,0.26219793]
["bitfinex","BTCUSD",1724088336383,0.007,58912.0,58911.0,0.32529793]
["bitfinex","BTCUSD",1724088336610,0.000821,58913.0,58912.0,0.169744]
["bitfinex","BTCUSD",1724088336854,0.000821,58913.0,58912.0,0.655133]
["bitfinex","BTCUSD",1724088337096,0.000821,58913.0,58912.0,1.0063172]
["bitfinex","BTCUSD",1724088338503,0.000821,58913.0,58912.0,1.0073172]
["bitfinex","BTCUSD",1724088338734,0.000821,58913.0,58912.0,0.6718282]
["bitfinex","BTCUSD",1724088339231,0.000821,58913.0,58912.0,1.0113172]
["bitfinex","BTCUSD",1724088339454,0.000821,58913.0,58912.0,1.52215497]
["bitfinex","BTCUSD",1724088339638,0.05073472,58926.0,58924.0,0.16971]
["bitfinex","BTCUSD",1724088339873,0.05073472,58928.0,58925.0,0.312305]
["bitfinex","BTCUSD",1724088340132,0.05073472,58928.0,58926.0,0.169703]
["bitfinex","BTCUSD",1724088340365,0.000822,58929.0,58926.0,0.169703]
["bitfinex","BTCUSD",1724088340601,0.000822,58929.0,58927.0,0.01162169]
["bitfinex","BTCUSD",1724088340849,0.170518,58929.0,58927.0,0.01162169]
["bitfinex","BTCUSD",1724088341051,0.000822,58929.0,58927.0,0.18132169]
["bitfinex","BTCUSD",1724088341296,0.000822,58929.0,58927.0,0.1697]
["bitfinex","BTCUSD",1724088341533,0.000822,58929.0,58928.0,0.01162169]
["bitfinex","BTCUSD",1724088341534,0.170517,58929.0,58928.0,0.01162169]
["bitfinex","BTCUSD",1724088341972,0.170517,58929.0,58928.0,0.01161687]
["bitfinex","BTCUSD",1724088342412,1.04364777,58929.0,58928.0,0.01161687]
["bitfinex","BTCUSD",1724088342634,1.38303877,58929.0,58928.0,0.01161687]
["bitfinex","BTCUSD",1724088342876,0.848492,58928.0,58927.0,0.002]
["bitfinex","BTCUSD",1724088343111,0.871492,58928.0,58927.0,0.002]
["bitfinex","BTCUSD",1724088344059,0.509112,58926.0,58925.0,0.1426]
["bitfinex","BTCUSD",1724088344307,0.87152,58926.0,58925.0,0.1426]
["bitfinex","BTCUSD",1724088345152,0.532112,58926.0,58925.0,0.1426]
["bitfinex","BTCUSD",1724088345313,0.532112,58926.0,58925.0,0.15421187]
["bitfinex","BTCUSD",1724088345724,1.04286877,58926.0,58925.0,0.01161187]
["bitfinex","BTCUSD",1724088345937,1.04286877,58926.0,58919.0,0.1421]
["bitfinex","BTCUSD",1724088345938,0.169721,58920.0,58919.0,0.1421]
["bitfinex","BTCUSD",1724088347205,0.509164,58920.0,58919.0,0.1421]
["bitfinex","BTCUSD",1724088347730,0.509164,58920.0,58919.0,0.1441]
["bitfinex","BTCUSD",1724088347935,0.848607,58920.0,58919.0,0.1441]
["bitfinex","BTCUSD",1724088348769,0.848607,58920.0,58919.0,0.1461]
["bitfinex","BTCUSD",1724088348976,0.848607,58920.0,58913.0,0.142]
["bitfinex","BTCUSD",1724088348977,0.848692,58914.0,58913.0,0.142]
["bitfinex","BTCUSD",1724088349375,0.509215,58914.0,58913.0,0.142]
["bitfinex","BTCUSD",1724088349579,0.848692,58914.0,58913.0,0.142]
["bitfinex","BTCUSD",1724088349806,0.509215,58914.0,58913.0,0.142]
["bitfinex","BTCUSD",1724088350555,0.509215,58914.0,58913.0,0.15363924]
["bitfinex","BTCUSD",1724088350757,0.848692,58914.0,58913.0,0.15363924]
["bitfinex","BTCUSD",1724088350964,0.510215,58914.0,58913.0,0.16263924]
["bitfinex","BTCUSD",1724088351161,0.511215,58914.0,58913.0,0.16463924]
["bitfinex","BTCUSD",1724088351741,0.002,58914.0,58913.0,0.16463924]
["bitfinex","BTCUSD",1724088351997,0.171738,58914.0,58913.0,0.16463924]
["bitfinex","BTCUSD",1724088352192,0.511215,58914.0,58913.0,0.16463924]
["bitfinex","BTCUSD",1724088352380,0.171738,58914.0,58913.0,0.16463924]
["bitfinex","BTCUSD",1724088353339,0.5108064,58914.0,58913.0,0.16463924]
["bitfinex","BTCUSD",1724088353547,0.5108064,58914.0,58913.0,0.153]
["bitfinex","BTCUSD",1724088353741,0.1713294,58914.0,58913.0,0.16463668]
["bitfinex","BTCUSD",1724088354155,0.1713294,58914.0,58913.0,0.16553978]
["bitfinex","BTCUSD",1724088354366,0.0015914,58914.0,58913.0,0.33528078]
["bitfinex","BTCUSD",1724088354572,0.0015914,58914.0,58913.0,1.01424678]
["bitfinex","BTCUSD",1724088354774,0.0015914,58914.0,58913.0,1.35372978]
["bitfinex","BTCUSD",1724088354974,0.0015914,58914.0,58913.0,2.85372978]
["bitfinex","BTCUSD",1724088357877,0.0015914,58914.0,58913.0,1.01424678]
["bitfinex","BTCUSD",1724088358081,0.0015914,58914.0,58913.0,0.16553978]
["bitfinex","BTCUSD",1724088358316,0.0015914,58914.0,58913.0,0.33528078]
["bitfinex","BTCUSD",1724088358703,0.0015914,58914.0,58913.0,0.16553978]
["bitfinex","BTCUSD",1724088359321,0.0015914,58914.0,58913.0,0.33528078]
["bitfinex","BTCUSD",1724088359522,0.0015914,58914.0,58913.0,0.16553978]
["bitfinex","BTCUSD",1724088359896,0.0015914,58914.0,58913.0,0.33528078]
["bitfinex","BTCUSD",1724088360095,0.0015914,58914.0,58913.0,0.16553978]
["bitfinex","BTCUSD",1724088360304,0.0015914,58914.0,58913.0,0.33528078]
["bitfinex","BTCUSD",1724088360569,0.0015914,58914.0,58913.0,1.01424678]
["bitfinex","BTCUSD",1724088360713,0.0015914,58914.0,58913.0,1.35372978]
["bitfinex","BTCUSD",1724088361850,0.0015914,58914.0,58913.0,2.85372978]
["bitfinex","BTCUSD",1724088367227,0.0015914,58914.0,58913.0,3.36456155]
["bitfinex","BTCUSD",1724088367642,0.0015914,58914.0,58913.0,3.80404455]
["bitfinex","BTCUSD",1724088367854,0.000821,58920.0,58919.0,1.66972]
["bitfinex","BTCUSD",1724088368058,0.000821,58920.0,58919.0,2.46971777]
["bitfinex","BTCUSD",1724088368266,0.000821,58920.0,58919.0,2.5813292]
["bitfinex","BTCUSD",1724088368475,0.000821,58920.0,58919.0,4.4207782]
["bitfinex","BTCUSD",1724088369092,0.000821,58920.0,58919.0,4.4347782]
["bitfinex","BTCUSD",1724088369304,0.001821,58920.0,58919.0,4.4347782]
["bitfinex","BTCUSD",1724088369507,0.001821,58920.0,58919.0,4.0953292]
["bitfinex","BTCUSD",1724088369715,0.001821,58920.0,58919.0,4.0943292]
["bitfinex","BTCUSD",1724088369916,0.001821,58920.0,58919.0,3.7558802]
["bitfinex","BTCUSD",1724088370605,0.001821,58920.0,58919.0,3.7568802]
["bitfinex","BTCUSD",1724088370942,0.001821,58920.0,58919.0,3.7658802]
["bitfinex","BTCUSD",1724088371027,0.002821,58920.0,58919.0,4.1053292]
["bitfinex","BTCUSD",1724088371232,0.002821,58920.0,58919.0,4.1073292]
["bitfinex","BTCUSD",1724088371434,0.002821,58920.0,58919.0,4.11648373]
["bitfinex","BTCUSD",1724088371608,0.002821,58920.0,58919.0,3.77703473]
["bitfinex","BTCUSD",1724088371819,0.002821,58920.0,58919.0,3.77903473]
["bitfinex","BTCUSD",1724088372621,0.002821,58920.0,58919.0,4.11848373]
["bitfinex","BTCUSD",1724088374277,0.000822,58929.0,58928.0,2.010783]
["bitfinex","BTCUSD",1724088374482,0.000822,58929.0,58928.0,2.91072877]
["bitfinex","BTCUSD",1724088374727,0.000822,58929.0,58928.0,2.92421152]
["bitfinex","BTCUSD",1724088375818,0.000822,58929.0,58928.0,2.93821152]
["bitfinex","BTCUSD",1724088376041,0.000822,58929.0,58928.0,2.92421152]
["bitfinex","BTCUSD",1724088376470,0.000822,58929.0,58928.0,2.93821152]
["bitfinex","BTCUSD",1724088377327,0.000821,58931.0,58930.0,1.871617]
["bitfinex","BTCUSD",1724088377537,0.000821,58931.0,58930.0,2.28536577]
["bitfinex","BTCUSD",1724088377952,0.000821,58931.0,58930.0,1.95346352]
["bitfinex","BTCUSD",1724088378156,0.000821,58931.0,58930.0,2.29284852]
["bitfinex","BTCUSD",1724088378361,0.000821,58931.0,58930.0,2.30684852]
["bitfinex","BTCUSD",1724088378600,0.000821,58931.0,58930.0,2.32284852]
["bitfinex","BTCUSD",1724088378779,0.000821,58931.0,58930.0,3.82284852]
["bitfinex","BTCUSD",1724088378977,0.000821,58931.0,58930.0,3.82184852]
["bitfinex","BTCUSD",1724088379187,0.000821,58931.0,58930.0,3.82284852]
["bitfinex","BTCUSD",1724088379402,0.000821,58931.0,58930.0,3.82084852]
["bitfinex","BTCUSD",1724088379635,0.000821,58931.0,58930.0,3.48046352]
["bitfinex","BTCUSD",1724088379863,0.000821,58931.0,58930.0,3.48346352]
["bitfinex","BTCUSD",1724088380078,0.000821,58931.0,58930.0,3.48546352]
["bitfinex","BTCUSD",1724088380939,0.000821,58931.0,58930.0,3.48046352]
["bitfinex","BTCUSD",1724088381341,0.000821,58931.0,58930.0,1.46972975]
["bitfinex","BTCUSD",1724088382393,0.000821,58931.0,58930.0,1.45572975]
["bitfinex","BTCUSD",1724088382581,0.000821,58931.0,58930.0,1.46972975]
["bitfinex","BTCUSD",1724088383111,0.000821,58931.0,58930.0,1.62707852]
["bitfinex","BTCUSD",1724088383338,0.000821,58931.0,58930.0,1.63607852]
["bitfinex","BTCUSD",1724088383805,0.000821,58931.0,58930.0,1.62707852]
["bitfinex","BTCUSD",1724088384031,0.000821,58931.0,58930.0,1.96646352]
["bitfinex","BTCUSD",1724088384261,0.000821,58931.0,58930.0,1.97546352]
["bitfinex","BTCUSD",1724088385410,0.000821,58931.0,58930.0,0.64355975]
["bitfinex","BTCUSD",1724088385645,0.000821,58931.0,58930.0,2.14355975]
["bitfinex","BTCUSD",1724088385844,0.000821,58931.0,58930.0,2.48294475]
["bitfinex","BTCUSD",1724088386238,0.000821,58931.0,58930.0,2.82232975]
["bitfinex","BTCUSD",1724088388228,0.000821,58931.0,58930.0,0.98294475]
["bitfinex","BTCUSD",1724088389574,0.000821,58931.0,58930.0,1.32232975]
["bitfinex","BTCUSD",1724088390086,0.000821,58931.0,58930.0,0.98294475]
["bitfinex","BTCUSD",1724088390284,0.000821,58931.0,58930.0,1.32232975]
["bitfinex","BTCUSD",1724088391132,0.000821,58931.0,58930.0,0.98294475]
["bitfinex","BTCUSD",1724088391571,0.000821,58931.0,58930.0,1.32232975]
["bitfinex","BTCUSD",1724088392220,0.000821,58931.0,58930.0,1.33228868]
["bitfinex","BTCUSD",1724088393489,0.000821,58931.0,58930.0,2.83228868]
["bitfinex","BTCUSD",1724088393898,0.063521,58943.0,58941.0,0.16966]
["bitfinex","BTCUSD",1724088394324,0.063521,58943.0,58942.0,0.01146803]
["bitfinex","BTCUSD",1724088395937,0.572486,58943.0,58942.0,0.01146803]
["bitfinex","BTCUSD",1724088396137,0.572486,58943.0,58938.0,0.169669]
["bitfinex","BTCUSD",1724088396138,0.169662,58941.0,58938.0,0.169669]
["bitfinex","BTCUSD",1724088396345,0.169661,58941.0,58938.0,0.169669]
["bitfinex","BTCUSD",1724088396543,0.169658,58942.0,58939.0,0.01146803]
["bitfinex","BTCUSD",1724088396750,0.169662,58941.0,58939.0,0.01146803]
["bitfinex","BTCUSD",1724088396965,0.402831,58943.0,58939.0,0.169666]
["bitfinex","BTCUSD",1724088397256,0.169665,58940.0,58937.0,0.169671]
["bitfinex","BTCUSD",1724088398314,0.169661,58941.0,58937.0,0.169671]
["bitfinex","BTCUSD",1724088398523,0.063521,58943.0,58939.0,0.169666]
["bitfinex","BTCUSD",1724088398733,0.063521,58943.0,58936.0,0.339351]
["bitfinex","BTCUSD",1724088398951,0.063521,58943.0,58942.0,0.169658]
["bitfinex","BTCUSD",1724088399145,0.063521,58943.0,58940.0,0.339322]
["bitfinex","BTCUSD",1724088399146,0.063521,58943.0,58941.0,0.16966]
["bitfinex","BTCUSD",1724088399356,0.063521,58943.0,58940.0,0.339322]
["bitfinex","BTCUSD",1724088399561,0.063521,58943.0,58942.0,0.169658]
["bitfinex","BTCUSD",1724088399771,0.063521,58943.0,58942.0,0.508974]
["bitfinex","BTCUSD",1724088400392,0.065521,58943.0,58942.0,0.169658]
["bitfinex","BTCUSD",1724088400807,0.065521,58943.0,58942.0,0.508974]
["bitfinex","BTCUSD",1724088401009,0.063521,58943.0,58942.0,0.508974]
["bitfinex","BTCUSD",1724088401216,0.065521,58943.0,58942.0,0.169658]
["bitfinex","BTCUSD",1724088401432,0.065521,58943.0,58938.0,0.339334]
["bitfinex","BTCUSD",1724088401644,0.065521,58943.0,58937.0,0.339343]
["bitfinex","BTCUSD",1724088401851,0.023,58942.0,58924.0,0.417115]
["bitfinex","BTCUSD",1724088402052,0.023,58942.0,58935.0,0.169676]
["bitfinex","BTCUSD",1724088402053,0.339335,58939.0,58935.0,0.169676]
["bitfinex","BTCUSD",1724088402260,0.169671,58938.0,58935.0,0.169676]
["bitfinex","BTCUSD",1724088402479,0.169671,58938.0,58928.0,0.0009031]
["bitfinex","BTCUSD",1724088402480,0.25334877,58937.0,58928.0,0.0009031]
["bitfinex","BTCUSD",1724088402694,0.251695,58929.0,58928.0,0.0009031]
["bitfinex","BTCUSD",1724088402903,0.105,58929.0,58928.0,0.0009031]
["bitfinex","BTCUSD",1724088403111,0.274695,58929.0,58928.0,0.0009031]
["bitfinex","BTCUSD",1724088403555,0.614086,58929.0,58928.0,0.01180429]
["bitfinex","BTCUSD",1724088403777,0.614086,58929.0,58928.0,0.0019031]
["bitfinex","BTCUSD",1724088403989,0.614086,58929.0,58928.0,0.01780429]
["bitfinex","BTCUSD",1724088404195,0.614086,58929.0,58928.0,0.01680429]
["bitfinex","BTCUSD",1724088404407,0.082,58933.0,58928.0,0.01680429]
["bitfinex","BTCUSD",1724088404615,0.002,58929.0,58928.0,1.20469329]
["bitfinex","BTCUSD",1724088405091,0.002,58929.0,58928.0,1.26469329]
["bitfinex","BTCUSD",1724088405568,0.002,58929.0,58928.0,2.76469329]
["bitfinex","BTCUSD",1724088405789,0.68370832,58941.0,58937.0,0.169672]
["bitfinex","BTCUSD",1724088406239,0.68370832,58941.0,58928.0,1.57680429]
["bitfinex","BTCUSD",1724088406240,0.082,58942.0,58939.0,0.169665]
["bitfinex","BTCUSD",1724088406480,0.082,58942.0,58937.0,0.339341]
["bitfinex","BTCUSD",1724088406719,0.082,58942.0,58938.0,0.169667]
["bitfinex","BTCUSD",1724088406965,0.082,58942.0,58939.0,0.169665]
["bitfinex","BTCUSD",1724088407177,0.251659,58942.0,58939.0,0.169665]
["bitfinex","BTCUSD",1724088407389,0.251659,58942.0,58939.0,0.001]
["bitfinex","BTCUSD",1724088407604,0.251659,58942.0,58940.0,0.01091873]
["bitfinex","BTCUSD",1724088407825,0.260659,58942.0,58940.0,0.01091873]
["bitfinex","BTCUSD",1724088408025,0.260659,58942.0,58938.0,0.170668]
["bitfinex","BTCUSD",1724088408245,0.260659,58942.0,58941.0,0.01091873]
["bitfinex","BTCUSD",1724088408453,0.260659,58942.0,58938.0,0.170668]
["bitfinex","BTCUSD",1724088408656,0.31139974,58942.0,58941.0,0.01090671]
["bitfinex","BTCUSD",1724088408890,0.31139974,58942.0,58939.0,0.169666]
["bitfinex","BTCUSD",1724088409121,0.31139974,58942.0,58941.0,0.01091435]
["bitfinex","BTCUSD",1724088409122,0.260659,58942.0,58941.0,0.01091435]
["bitfinex","BTCUSD",1724088409328,0.30239974,58942.0,58940.0,0.01091507]
["bitfinex","BTCUSD",1724088409534,0.30339974,58942.0,58938.0,0.169668]
["bitfinex","BTCUSD",1724088409747,0.30339974,58942.0,58928.0,0.0609031]
["bitfinex","BTCUSD",1724088409748,0.339328,58940.0,58928.0,0.0609031]
["bitfinex","BTCUSD",1724088409955,0.339328,58940.0,58931.0,0.339378]
["bitfinex","BTCUSD",1724088409956,0.169672,58937.0,58931.0,0.339378]
["bitfinex","BTCUSD",1724088410160,0.169672,58937.0,58933.0,0.169681]
["bitfinex","BTCUSD",1724088410366,0.169673,58937.0,58933.0,0.169681]
["bitfinex","BTCUSD",1724088410569,0.169673,58937.0,58934.0,0.01091507]
["bitfinex","BTCUSD",1724088410983,0.169676,58936.0,58933.0,0.169684]
["bitfinex","BTCUSD",1724088411175,0.22047197,58936.0,58933.0,0.169684]
["bitfinex","BTCUSD",1724088411404,0.169676,58936.0,58935.0,0.01091507]
["bitfinex","BTCUSD",1724088411692,0.169676,58936.0,58933.0,0.169684]
["bitfinex","BTCUSD",1724088411864,0.169676,58936.0,58934.0,0.01091507]
["bitfinex","BTCUSD",1724088412085,0.169676,58936.0,58933.0,0.169684]
["bitfinex","BTCUSD",1724088412297,0.22047197,58936.0,58933.0,0.169684]
["bitfinex","BTCUSD",1724088412501,0.169676,58936.0,58934.0,0.01491507]
["bitfinex","BTCUSD",1724088412735,0.05079597,58937.0,58934.0,0.18459607]
["bitfinex","BTCUSD",1724088412947,0.05079597,58937.0,58934.0,0.19159607]
["bitfinex","BTCUSD",1724088413153,0.05079597,58936.0,58934.0,0.18059607]
["bitfinex","BTCUSD",1724088413558,0.05079597,58936.0,58935.0,0.169678]
["bitfinex","BTCUSD",1724088413764,0.05079597,58936.0,58934.0,0.18059507]
["bitfinex","BTCUSD",1724088413969,0.22047297,58936.0,58934.0,0.01091507]
["bitfinex","BTCUSD",1724088414169,0.05079597,58937.0,58934.0,0.01691507]
["bitfinex","BTCUSD",1724088414376,0.169675,58936.0,58934.0,0.002]
["bitfinex","BTCUSD",1724088414555,0.169675,58936.0,58935.0,0.01091507]
["bitfinex","BTCUSD",1724088414787,0.05079597,58937.0,58935.0,0.01091507]
["bitfinex","BTCUSD",1724088414989,0.05079597,58937.0,58935.0,0.18059307]
["bitfinex","BTCUSD",1724088415191,0.05079597,58937.0,58935.0,0.01091507]
["bitfinex","BTCUSD",1724088415627,0.05079597,58937.0,58935.0,0.18059307]
["bitfinex","BTCUSD",1724088415825,0.17134877,58941.0,58940.0,0.169664]
["bitfinex","BTCUSD",1724088415826,0.05079597,58941.0,58940.0,0.169664]
["bitfinex","BTCUSD",1724088416040,0.05079597,58941.0,58940.0,0.84832]
["bitfinex","BTCUSD",1724088416253,0.05161697,58942.0,58941.0,0.508983]
["bitfinex","BTCUSD",1724088416461,0.05161697,58942.0,58941.0,0.848305]
["bitfinex","BTCUSD",1724088416896,0.05161697,58942.0,58941.0,0.85922425]
["bitfinex","BTCUSD",1724088419045,0.05161697,58942.0,58941.0,0.86322425]
["bitfinex","BTCUSD",1724088419233,0.05161697,58942.0,58941.0,0.87022425]
["bitfinex","BTCUSD",1724088419613,0.000821,58942.0,58941.0,0.87022425]
["bitfinex","BTCUSD",1724088419816,0.05165707,58942.0,58941.0,0.87022425]
["bitfinex","BTCUSD",1724088420018,0.000821,58942.0,58941.0,0.87022425]
["bitfinex","BTCUSD",1724088421200,0.05165707,58942.0,58941.0,0.87022425]
["bitfinex","BTCUSD",1724088421850,0.05165707,58942.0,58941.0,0.53090225]
["bitfinex","BTCUSD",1724088423002,0.05165707,58942.0,58941.0,0.87022425]
["bitfinex","BTCUSD",1724088423676,0.05165707,58942.0,58941.0,0.53090225]
["bitfinex","BTCUSD",1724088424401,0.000821,58942.0,58941.0,0.53090225]
["bitfinex","BTCUSD",1724088424631,0.000821,58942.0,58941.0,0.87022425]
["bitfinex","BTCUSD",1724088425519,0.000821,58942.0,58941.0,0.53090225]
["bitfinex","BTCUSD",1724088425744,0.000821,58942.0,58941.0,0.87022425]
["bitfinex","BTCUSD",1724088426200,0.07707511,58942.0,58941.0,0.53090225]
["bitfinex","BTCUSD",1724088426423,0.07707511,58942.0,58941.0,0.87022425]
["bitfinex","BTCUSD",1724088426681,0.07707511,58942.0,58941.0,0.53090225]
["bitfinex","BTCUSD",1724088428537,0.07707511,58942.0,58941.0,0.87022425]
["bitfinex","BTCUSD",1724088428759,0.07707511,58942.0,58941.0,0.53090225]
["bitfinex","BTCUSD",1724088430840,0.07707511,58942.0,58941.0,0.19158025]
["bitfinex","BTCUSD",1724088431604,0.07707511,58942.0,58941.0,0.02191925]
["bitfinex","BTCUSD",1724088431605,0.37396919,58942.0,58941.0,0.02191925]
["bitfinex","BTCUSD",1724088431860,0.11973546,58942.0,58941.0,0.02191925]
["bitfinex","BTCUSD",1724088432115,0.07713792,58942.0,58941.0,0.02191925]
["bitfinex","BTCUSD",1724088432348,0.07713792,58942.0,58941.0,0.60740225]
["bitfinex","BTCUSD",1724088432349,0.000821,58942.0,58941.0,0.60740225]
["bitfinex","BTCUSD",1724088432613,0.000821,58942.0,58941.0,1.34474625]
["bitfinex","BTCUSD",1724088432886,0.001821,58942.0,58941.0,1.33774625]
["bitfinex","BTCUSD",1724088433177,0.001821,58942.0,58941.0,1.67806825]
["bitfinex","BTCUSD",1724088433449,0.000821,58942.0,58941.0,1.84941702]
["bitfinex","BTCUSD",1724088433687,0.000821,58942.0,58941.0,3.36141702]
["bitfinex","BTCUSD",1724088433912,0.000821,58942.0,58941.0,3.35341702]
["bitfinex","BTCUSD",1724088434154,0.000821,58942.0,58941.0,3.35241702]
["bitfinex","BTCUSD",1724088434382,0.000821,58942.0,58941.0,3.36641702]
["bitfinex","BTCUSD",1724088434614,0.000821,58942.0,58941.0,3.35241702]
["bitfinex","BTCUSD",1724088434849,0.000821,58942.0,58941.0,3.36641702]
["bitfinex","BTCUSD",1724088435099,0.000821,58942.0,58941.0,3.36541702]
["bitfinex","BTCUSD",1724088435508,0.000821,58942.0,58941.0,3.37941702]
["bitfinex","BTCUSD",1724088435746,0.000821,58942.0,58941.0,3.37641702]
["bitfinex","BTCUSD",1724088435942,0.000821,58942.0,58941.0,2.85174625]
["bitfinex","BTCUSD",1724088436368,0.000821,58942.0,58941.0,2.86574625]
["bitfinex","BTCUSD",1724088438911,0.000821,58942.0,58941.0,2.86664935]
["bitfinex","BTCUSD",1724088440935,0.000821,58942.0,58941.0,3.37832012]
["bitfinex","BTCUSD",1724088441431,0.000821,58942.0,58941.0,3.71764212]
["bitfinex","BTCUSD",1724088441671,0.000821,58942.0,58941.0,4.15896412]
["bitfinex","BTCUSD",1724088441910,0.000821,58942.0,58941.0,4.19504515]
["bitfinex","BTCUSD",1724088442204,0.000821,58942.0,58941.0,4.21104515]
["bitfinex","BTCUSD",1724088442386,0.000821,58942.0,58941.0,4.16096412]
["bitfinex","BTCUSD",1724088442605,0.000821,58942.0,58941.0,4.13296412]
["bitfinex","BTCUSD",1724088443026,0.000821,58942.0,58941.0,4.16096412]
["bitfinex","BTCUSD",1724088443228,0.000821,58942.0,58941.0,4.14696412]
["bitfinex","BTCUSD",1724088443655,0.000821,58942.0,58941.0,4.16096412]
["bitfinex","BTCUSD",1724088445308,0.000821,58942.0,58941.0,3.81964212]
["bitfinex","BTCUSD",1724088445519,0.000821,58942.0,58941.0,3.81764212]
["bitfinex","BTCUSD",1724088448004,0.000821,58942.0,58941.0,1.36664935]
["bitfinex","BTCUSD",1724088449173,0.000821,58942.0,58941.0,1.46664935]
["bitfinex","BTCUSD",1724088450875,0.000821,58942.0,58941.0,1.63799812]
["bitfinex","BTCUSD",1724088451104,0.000821,58942.0,58941.0,1.97732012]
["bitfinex","BTCUSD",1724088451929,0.000821,58942.0,58941.0,3.47732012]
["bitfinex","BTCUSD",1724088452144,0.000821,58942.0,58941.0,3.48232012]
["bitfinex","BTCUSD",1724088452583,0.000821,58942.0,58941.0,3.47832012]
["bitfinex","BTCUSD",1724088452792,0.000821,58942.0,58941.0,3.47732012]
["bitfinex","BTCUSD",1724088453200,0.000821,58942.0,58941.0,3.47832012]
["bitfinex","BTCUSD",1724088453841,0.000821,58942.0,58941.0,3.81964212]
["bitfinex","BTCUSD",1724088454723,0.000821,58942.0,58941.0,3.82643812]
["bitfinex","BTCUSD",1724088455814,0.000821,58942.0,58941.0,3.82843812]
["bitfinex","BTCUSD",1724088457334,0.0807,58967.0,58966.0,0.847945]
["bitfinex","BTCUSD",1724088457596,0.00821,58972.0,58970.0,0.847887]
["bitfinex","BTCUSD",1724088457812,0.00821,58972.0,58970.0,1.187042]
["bitfinex","BTCUSD",1724088458018,0.00821,58972.0,58970.0,0.85867679]
["bitfinex","BTCUSD",1724088458230,0.00821,58972.0,58970.0,2.35867679]
["bitfinex","BTCUSD",1724088458427,0.00821,58972.0,58970.0,0.85867679]
["bitfinex","BTCUSD",1724088458880,0.00821,58972.0,58970.0,1.19783179]
["bitfinex","BTCUSD",1724088459330,0.00821,58972.0,58970.0,1.20983179]
["bitfinex","BTCUSD",1724088460519,0.00821,58972.0,58970.0,1.21883179]
["bitfinex","BTCUSD",1724088460731,0.00821,58972.0,58970.0,0.87967679]
["bitfinex","BTCUSD",1724088461182,0.08891,58971.0,58970.0,0.87967679]
["bitfinex","BTCUSD",1724088461400,0.08891,58971.0,58970.0,0.85867679]
["bitfinex","BTCUSD",1724088461855,0.08891,58971.0,58970.0,0.88167679]
["bitfinex","BTCUSD",1724088462089,0.08891,58971.0,58970.0,0.86767679]
["bitfinex","BTCUSD",1724088462309,0.08891,58971.0,58970.0,0.87067679]
["bitfinex","BTCUSD",1724088462534,0.08891,58971.0,58970.0,0.02278979]
["bitfinex","BTCUSD",1724088462825,0.34006547,58971.0,58970.0,0.02278979]
["bitfinex","BTCUSD",1724088463045,1.16723077,58971.0,58970.0,0.02278979]
["bitfinex","BTCUSD",1724088463258,1.50637977,58971.0,58970.0,0.012]
["bitfinex","BTCUSD",1724088463476,1.50637977,58971.0,58970.0,0.021]
["bitfinex","BTCUSD",1724088464146,1.50637977,58971.0,58970.0,0.012]
["bitfinex","BTCUSD",1724088464363,1.50637977,58971.0,58970.0,0.013]
["bitfinex","BTCUSD",1724088464576,1.16723077,58971.0,58970.0,0.013]
["bitfinex","BTCUSD",1724088464791,0.633733,58971.0,58970.0,0.013]
["bitfinex","BTCUSD",1724088464999,0.633733,58971.0,58970.0,0.001]
["bitfinex","BTCUSD",1724088465000,0.294584,58971.0,58970.0,0.001]
["bitfinex","BTCUSD",1724088465218,0.656733,58971.0,58970.0,0.01279272]
["bitfinex","BTCUSD",1724088465449,0.995882,58971.0,58970.0,0.002]
["bitfinex","BTCUSD",1724088466800,0.656733,58971.0,58970.0,0.002]
["bitfinex","BTCUSD",1724088468134,0.82808177,58971.0,58970.0,0.002]
["bitfinex","BTCUSD",1724088468351,1.16723077,58971.0,58970.0,0.002]
["bitfinex","BTCUSD",1724088468570,1.21789354,58971.0,58970.0,0.002]
["bitfinex","BTCUSD",1724088468794,1.55704254,58971.0,58970.0,0.002]
["bitfinex","BTCUSD",1724088469007,1.21791312,58971.0,58970.0,0.002]
["bitfinex","BTCUSD",1724088469213,1.16723077,58971.0,58970.0,0.002]
["bitfinex","BTCUSD",1724088469850,1.50637977,58971.0,58970.0,0.002]
["bitfinex","BTCUSD",1724088470082,1.67772854,58971.0,58970.0,0.002]
["bitfinex","BTCUSD",1724088470332,1.7537227,58971.0,58970.0,0.002]
["bitfinex","BTCUSD",1724088470586,1.87799035,58971.0,58970.0,0.002]
["bitfinex","BTCUSD",1724088471260,1.87799035,58971.0,58970.0,0.00100609]
["bitfinex","BTCUSD",1724088471447,2.21713935,58971.0,58970.0,0.00100609]
["bitfinex","BTCUSD",1724088471649,1.87599035,58971.0,58970.0,0.00100609]
["bitfinex","BTCUSD",1724088471897,1.87365694,58971.0,58970.0,0.00100609]
["bitfinex","BTCUSD",1724088472313,2.02778112,58971.0,58970.0,0.00100609]
["bitfinex","BTCUSD",1724088472512,2.36693012,58971.0,58970.0,0.00100609]
["bitfinex","BTCUSD",1724088472717,2.02378112,58971.0,58970.0,0.00100609]
["bitfinex","BTCUSD",1724088473177,1.85143235,58971.0,58970.0,0.00100609]
["bitfinex","BTCUSD",1724088473379,1.69930817,58971.0,58970.0,0.00100609]
["bitfinex","BTCUSD",1724088473793,1.02101017,58971.0,58970.0,0.00100609]
["bitfinex","BTCUSD",1724088474005,0.95523717,58971.0,58970.0,0.00100609]
["bitfinex","BTCUSD",1724088474208,1.33715917,58971.0,58970.0,0.00100609]
["bitfinex","BTCUSD",1724088474461,1.43861495,58971.0,58970.0,0.00100609]
["bitfinex","BTCUSD",1724088474657,1.59605935,58971.0,58970.0,0.00100609]
["bitfinex","BTCUSD",1724088474871,2.17390157,58971.0,58970.0,0.00100609]
["bitfinex","BTCUSD",1724088475096,2.32602575,58971.0,58970.0,0.00100609]
["bitfinex","BTCUSD",1724088475301,2.39292385,58971.0,58970.0,0.00100609]
["bitfinex","BTCUSD",1724088475953,2.39492385,58971.0,58970.0,0.001]
["bitfinex","BTCUSD",1724088476159,0.169626,58953.0,58949.0,0.231437]
["bitfinex","BTCUSD",1724088476365,0.0762,58958.0,58949.0,0.231437]
["bitfinex","BTCUSD",1724088476366,0.16963,58952.0,58949.0,0.231437]
["bitfinex","BTCUSD",1724088476569,0.16963,58952.0,58950.0,0.01117575]
["bitfinex","BTCUSD",1724088477005,0.169623,58955.0,58951.0,0.169631]
["bitfinex","BTCUSD",1724088477213,0.169623,58955.0,58950.0,0.339268]
["bitfinex","BTCUSD",1724088477214,0.34096377,58957.0,58954.0,0.169623]
["bitfinex","BTCUSD",1724088477418,0.19434877,58956.0,58952.0,0.01047727]
["bitfinex","BTCUSD",1724088477622,0.169622,58955.0,58951.0,0.169631]
["bitfinex","BTCUSD",1724088477827,0.36396677,58956.0,58953.0,0.01047727]
["bitfinex","BTCUSD",1724088478031,0.36396677,58956.0,58950.0,0.339268]
["bitfinex","BTCUSD",1724088478032,0.169621,58955.0,58952.0,0.169629]
["bitfinex","BTCUSD",1724088478280,0.169621,58955.0,58954.0,0.01047727]
["bitfinex","BTCUSD",1724088478460,0.169621,58955.0,58950.0,0.169634]
["bitfinex","BTCUSD",1724088478461,0.169626,58953.0,58950.0,0.169634]
["bitfinex","BTCUSD",1724088478711,0.848102,58955.0,58954.0,0.01047727]
["bitfinex","BTCUSD",1724088478947,0.339254,58953.0,58941.0,0.3402211]
["bitfinex","BTCUSD",1724088479185,0.508901,58951.0,58950.0,0.007]
["bitfinex","BTCUSD",1724088479420,1.04251877,58951.0,58950.0,0.007]
["bitfinex","BTCUSD",1724088479717,0.41475554,58951.0,58950.0,0.016]
["bitfinex","BTCUSD",1724088479998,0.41475554,58951.0,58947.0,0.169642]
["bitfinex","BTCUSD",1724088480236,0.41475554,58951.0,58941.0,0.0009031]
["bitfinex","BTCUSD",1724088480237,0.0761693,58953.0,58951.0,0.169632]
["bitfinex","BTCUSD",1724088480486,0.12688431,58956.0,58955.0,0.16962]
["bitfinex","BTCUSD",1724088480487,0.05077477,58956.0,58955.0,0.16962]
["bitfinex","BTCUSD",1724088480750,0.05077477,58958.0,58954.0,0.003]
["bitfinex","BTCUSD",1724088481010,0.023,58957.0,58956.0,0.169618]
["bitfinex","BTCUSD",1724088481274,0.023,58957.0,58955.0,0.01051318]
["bitfinex","BTCUSD",1724088481275,0.023,58957.0,58955.0,0.18013318]
["bitfinex","BTCUSD",1724088481501,0.023,58957.0,58955.0,0.16962]
["bitfinex","BTCUSD",1724088481748,0.023,58957.0,58956.0,0.18013118]
["bitfinex","BTCUSD",1724088481991,0.023,58957.0,58956.0,0.01051318]
["bitfinex","BTCUSD",1724088482427,0.024,58957.0,58956.0,0.01051318]
["bitfinex","BTCUSD",1724088482868,0.532845,58957.0,58956.0,0.01051318]
["bitfinex","BTCUSD",1724088483050,0.194615,58957.0,58956.0,0.01051318]
["bitfinex","BTCUSD",1724088483293,0.169618,58956.0,58952.0,0.169628]
["bitfinex","BTCUSD",1724088483503,0.169618,58956.0,58953.0,0.169626]
["bitfinex","BTCUSD",1724088483709,0.027,58957.0,58956.0,0.508854]
["bitfinex","BTCUSD",1724088483937,0.004,58957.0,58956.0,0.508854]
["bitfinex","BTCUSD",1724088484358,0.002,58957.0,58956.0,0.508854]
["bitfinex","BTCUSD",1724088484769,0.002,58957.0,58956.0,0.169618]
["bitfinex","BTCUSD",1724088484989,0.002,58957.0,58954.0,0.339245]
["bitfinex","BTCUSD",1724088484990,0.002,58957.0,58954.0,0.169622]
["bitfinex","BTCUSD",1724088485199,0.023,58958.0,58957.0,0.169615]
["bitfinex","BTCUSD",1724088485415,0.05077553,58959.0,58957.0,0.169615]
["bitfinex","BTCUSD",1724088485619,0.05077553,58959.0,58958.0,0.169612]
["bitfinex","BTCUSD",1724088485882,0.05077553,58959.0,58958.0,0.85858105]
["bitfinex","BTCUSD",1724088486115,0.05077553,58959.0,58958.0,1.27810505]
["bitfinex","BTCUSD",1724088486331,0.05077553,58966.0,58965.0,0.249892]
["bitfinex","BTCUSD",1724088486539,0.00821,58971.0,58970.0,0.508732]
["bitfinex","BTCUSD",1724088486750,0.00821,58971.0,58970.0,0.93869546]
["bitfinex","BTCUSD",1724088486996,0.00821,58971.0,58970.0,1.27785046]
["bitfinex","BTCUSD",1724088487488,0.00821,58971.0,58970.0,1.34135046]
["bitfinex","BTCUSD",1724088487706,0.00821,58971.0,58970.0,1.00219546]
["bitfinex","BTCUSD",1724088488159,0.00821,58971.0,58970.0,1.68008546]
["bitfinex","BTCUSD",1724088488417,0.34913277,58971.0,58970.0,0.01450846]
["bitfinex","BTCUSD",1724088488639,0.27348942,58971.0,58970.0,0.02550846]
["bitfinex","BTCUSD",1724088488845,0.00921,58971.0,58970.0,0.19508546]
["bitfinex","BTCUSD",1724088489076,0.00821,58971.0,58970.0,1.69108546]
["bitfinex","BTCUSD",1724088489287,0.00821,58971.0,58970.0,1.68308546]
["bitfinex","BTCUSD",1724088489498,0.00821,58971.0,58970.0,1.51350846]
["bitfinex","BTCUSD",1724088489711,0.177784,58971.0,58970.0,1.51550846]
["bitfinex","BTCUSD",1724088490136,0.516933,58971.0,58970.0,1.51850846]
["bitfinex","BTCUSD",1724088490357,0.516933,58971.0,58970.0,0.01850846]
["bitfinex","BTCUSD",1724088490358,1.31684482,58971.0,58970.0,0.01850846]
["bitfinex","BTCUSD",1724088490577,1.31684482,58971.0,58955.0,0.00040838]
["bitfinex","BTCUSD",1724088490578,0.586454,58956.0,58955.0,0.00040838]
["bitfinex","BTCUSD",1724088490787,0.78080277,58956.0,58955.0,0.00040838]
["bitfinex","BTCUSD",1724088491023,1.36745894,58956.0,58955.0,0.00040838]
["bitfinex","BTCUSD",1724088491236,1.24050809,58956.0,58955.0,0.00040838]
["bitfinex","BTCUSD",1724088491448,1.19621147,58956.0,58955.0,0.00040838]
["bitfinex","BTCUSD",1724088492080,1.35580244,58956.0,58955.0,0.00040838]
["bitfinex","BTCUSD",1724088492339,1.70486479,58956.0,58955.0,0.00040838]
["bitfinex","BTCUSD",1724088492545,1.52501988,58956.0,58955.0,0.00040838]
["bitfinex","BTCUSD",1724088492762,1.59225349,58956.0,58955.0,0.00040838]
["bitfinex","BTCUSD",1724088492968,1.35456413,58956.0,58955.0,0.00040838]
["bitfinex","BTCUSD",1724088493199,1.35856371,58956.0,58955.0,0.00040838]
["bitfinex","BTCUSD",1724088493418,1.35881199,58956.0,58955.0,0.00040838]
["bitfinex","BTCUSD",1724088493687,1.51099587,58956.0,58955.0,0.00040838]
["bitfinex","BTCUSD",1724088493901,1.40545445,58956.0,58955.0,0.00040838]
["bitfinex","BTCUSD",1724088494113,1.41245445,58956.0,58955.0,0.00040838]
["bitfinex","BTCUSD",1724088494793,0.16965,58945.0,58940.0,0.0009031]
["bitfinex","BTCUSD",1724088495011,0.169652,58944.0,58940.0,0.0009031]
["bitfinex","BTCUSD",1724088495237,0.05076811,58948.0,58940.0,0.0009031]
["bitfinex","BTCUSD",1724088495448,0.05076811,58951.0,58947.0,0.169642]
["bitfinex","BTCUSD",1724088495656,0.023,58950.0,58945.0,0.339298]
["bitfinex","BTCUSD",1724088495865,0.023,58950.0,58940.0,0.0009031]
["bitfinex","BTCUSD",1724088495866,0.023,58950.0,58947.0,0.169642]
["bitfinex","BTCUSD",1724088496289,0.192636,58950.0,58946.0,0.169646]
["bitfinex","BTCUSD",1724088496496,0.023,58950.0,58946.0,0.169644]
["bitfinex","BTCUSD",1724088496925,0.023,58950.0,58945.0,0.339294]
["bitfinex","BTCUSD",1724088496926,0.023,58950.0,58947.0,0.245842]
["bitfinex","BTCUSD",1724088497349,0.339287,58947.0,58941.0,0.0009031]
["bitfinex","BTCUSD",1724088497555,0.16965,58945.0,58941.0,0.1705631]
["bitfinex","BTCUSD",1724088497996,0.192652,58944.0,58941.0,0.0009031]
["bitfinex","BTCUSD",1724088498203,0.023,58944.0,58942.0,0.00847297]
["bitfinex","BTCUSD",1724088498459,1.09722377,58943.0,58942.0,0.00847297]
["bitfinex","BTCUSD",1724088498741,0.68031377,58943.0,58942.0,0.00847297]
["bitfinex","BTCUSD",1724088498948,0.68031377,58943.0,58941.0,0.0009031]
["bitfinex","BTCUSD",1724088498949,0.508974,58942.0,58941.0,0.0009031]
["bitfinex","BTCUSD",1724088499165,0.023,58942.0,58941.0,0.00937607]
["bitfinex","BTCUSD",1724088499379,0.023,58942.0,58941.0,0.01437607]
["bitfinex","BTCUSD",1724088499587,0.023,58942.0,58941.0,0.00937607]
["bitfinex","BTCUSD",1724088499792,0.023,58942.0,58941.0,0.51835907]
["bitfinex","BTCUSD",1724088499998,0.023,58944.0,58941.0,0.17903707]
["bitfinex","BTCUSD",1724088500640,0.023,58944.0,58942.0,0.169657]
["bitfinex","BTCUSD",1724088500850,0.023,58944.0,58943.0,0.508965]
["bitfinex","BTCUSD",1724088501308,0.023,58944.0,58943.0,0.51743797]
["bitfinex","BTCUSD",1724088501519,0.023,58947.0,58944.0,0.16965]
["bitfinex","BTCUSD",1724088501738,0.17134877,58947.0,58944.0,0.169652]
["bitfinex","BTCUSD",1724088501952,0.023,58946.0,58945.0,0.17812197]
["bitfinex","BTCUSD",1724088502155,0.023,58946.0,58945.0,0.00847297]
["bitfinex","BTCUSD",1724088502356,0.023,58946.0,58944.0,0.169652]
["bitfinex","BTCUSD",1724088502574,0.023,58946.0,58945.0,0.00855409]
["bitfinex","BTCUSD",1724088503036,0.023,58946.0,58942.0,0.339314]
["bitfinex","BTCUSD",1724088503243,0.023,58946.0,58945.0,0.00855409]
["bitfinex","BTCUSD",1724088503448,0.023,58946.0,58944.0,0.169651]
["bitfinex","BTCUSD",1724088503653,0.023,58946.0,58945.0,0.00855409]
["bitfinex","BTCUSD",1724088504077,0.023,58946.0,58945.0,0.169649]
["bitfinex","BTCUSD",1724088504286,0.023,58946.0,58945.0,0.00955409]
["bitfinex","BTCUSD",1724088504692,0.023,58946.0,58945.0,0.17920309]
["bitfinex","BTCUSD",1724088505945,0.023,58946.0,58945.0,0.24210309]
["bitfinex","BTCUSD",1724088506978,0.05076811,58952.0,58945.0,0.24210309]
["bitfinex","BTCUSD",1724088506979,0.05076811,58952.0,58951.0,0.252032]
["bitfinex","BTCUSD",1724088507177,0.05076811,58952.0,58951.0,0.99316]
["bitfinex","BTCUSD",1724088507503,0.05076811,58952.0,58951.0,2.832424]
["bitfinex","BTCUSD",1724088507776,0.05076811,58952.0,58951.0,2.8409904]
["bitfinex","BTCUSD",1724088508279,0.0801,58969.0,58954.0,0.0626]
["bitfinex","BTCUSD",1724088508494,0.17134877,58968.0,58963.0,0.145]
["bitfinex","BTCUSD",1724088508692,0.17134877,58968.0,58967.0,0.508758]
["bitfinex","BTCUSD",1724088509180,0.17134877,58968.0,58967.0,0.17809756]
["bitfinex","BTCUSD",1724088509380,0.17134877,58968.0,58967.0,0.00851156]
["bitfinex","BTCUSD",1724088509883,0.20634877,58968.0,58967.0,0.00851156]
["bitfinex","BTCUSD",1724088510235,0.20634877,58968.0,58966.0,0.169588]
["bitfinex","BTCUSD",1724088510440,0.023,58967.0,58966.0,0.169588]
["bitfinex","BTCUSD",1724088510623,0.19434877,58967.0,58966.0,0.847944]
["bitfinex","BTCUSD",1724088511288,0.023,58967.0,58966.0,0.847944]
["bitfinex","BTCUSD",1724088511528,0.00821,58971.0,58969.0,0.16958]
["bitfinex","BTCUSD",1724088511724,0.00821,58971.0,58969.0,0.508741]
["bitfinex","BTCUSD",1724088512654,0.00821,58971.0,58969.0,0.16958]
["bitfinex","BTCUSD",1724088512778,0.00821,58971.0,58967.0,0.339171]
["bitfinex","BTCUSD",1724088512978,0.177785,58971.0,58967.0,0.169585]
["bitfinex","BTCUSD",1724088513168,0.177785,58971.0,58966.0,0.004]
["bitfinex","BTCUSD",1724088513169,0.19516977,58970.0,58966.0,0.004]
["bitfinex","BTCUSD",1724088513412,0.36474677,58970.0,58966.0,0.173588]
["bitfinex","BTCUSD",1724088513722,0.19516977,58970.0,58967.0,0.169585]
["bitfinex","BTCUSD",1724088513992,0.36474777,58970.0,58969.0,0.001]
["bitfinex","BTCUSD",1724088514358,0.36474777,58970.0,58967.0,0.169585]
["bitfinex","BTCUSD",1724088514718,0.19516977,58970.0,58969.0,0.16958]
["bitfinex","BTCUSD",1724088515294,0.19516977,58970.0,58969.0,0.17800685]
["bitfinex","BTCUSD",1724088515500,0.19516977,58970.0,58969.0,0.00842685]
["bitfinex","BTCUSD",1724088515706,0.19516977,58970.0,58969.0,0.17058]
["bitfinex","BTCUSD",1724088515928,0.19516977,58970.0,58969.0,0.00942685]
["bitfinex","BTCUSD",1724088516132,0.19516977,58970.0,58969.0,0.17900685]
["bitfinex","BTCUSD",1724088516568,0.023821,58970.0,58969.0,0.51816785]
["bitfinex","BTCUSD",1724088516990,0.023821,58970.0,58969.0,0.52016785]
["bitfinex","BTCUSD",1724088517185,0.023821,58970.0,58969.0,0.51916785]
["bitfinex","BTCUSD",1724088517337,0.023821,58970.0,58969.0,0.85832885]
["bitfinex","BTCUSD",1724088517542,0.023821,58970.0,58969.0,0.51916785]
["bitfinex","BTCUSD",1724088517772,0.000821,58970.0,58969.0,0.51916785]
["bitfinex","BTCUSD",1724088517975,0.000821,58970.0,58969.0,0.99852885]
["bitfinex","BTCUSD",1724088518178,0.000821,58970.0,58969.0,1.33768985]
["bitfinex","BTCUSD",1724088518377,0.000821,58970.0,58969.0,1.67885085]
["bitfinex","BTCUSD",1724088518578,0.000821,58970.0,58969.0,3.45119962]
["bitfinex","BTCUSD",1724088518879,0.000821,58970.0,58969.0,3.45419962]
["bitfinex","BTCUSD",1724088519087,0.001821,58970.0,58969.0,3.4664171]
["bitfinex","BTCUSD",1724088519464,0.001821,58970.0,58969.0,3.4634171]
["bitfinex","BTCUSD",1724088519664,0.000821,58970.0,58969.0,3.4644171]
["bitfinex","BTCUSD",1724088520011,0.001821,58970.0,58969.0,3.4634171]
["bitfinex","BTCUSD",1724088520221,0.001821,58970.0,58969.0,3.4774171]
["bitfinex","BTCUSD",1724088520619,0.001821,58970.0,58969.0,3.4604171]
["bitfinex","BTCUSD",1724088521197,0.000821,58970.0,58969.0,3.4724171]
["bitfinex","BTCUSD",1724088521406,0.000821,58970.0,58969.0,3.4584171]
["bitfinex","BTCUSD",1724088521629,0.001821,58970.0,58969.0,3.4744171]
["bitfinex","BTCUSD",1724088522035,0.000821,58970.0,58969.0,3.4724171]
["bitfinex","BTCUSD",1724088522511,0.000821,58970.0,58969.0,3.4744171]
["bitfinex","BTCUSD",1724088522512,0.001821,58970.0,58969.0,3.4744171]
["bitfinex","BTCUSD",1724088522732,0.001821,58970.0,58969.0,2.95368985]
["bitfinex","BTCUSD",1724088522934,0.000821,58970.0,58969.0,2.95168985]
["bitfinex","BTCUSD",1724088523148,0.000821,58970.0,58969.0,2.59852885]
["bitfinex","BTCUSD",1724088523354,0.000821,58970.0,58969.0,2.50052885]
["bitfinex","BTCUSD",1724088523355,0.001821,58970.0,58969.0,2.50052885]
["bitfinex","BTCUSD",1724088523574,0.001821,58970.0,58969.0,2.85368985]
["bitfinex","BTCUSD",1724088523793,0.001821,58970.0,58969.0,2.50052885]
["bitfinex","BTCUSD",1724088524000,0.001821,58970.0,58969.0,0.66136785]
["bitfinex","BTCUSD",1724088524284,0.001821,58970.0,58969.0,1.01452885]
["bitfinex","BTCUSD",1724088524500,0.001821,58970.0,58969.0,2.50052885]
["bitfinex","BTCUSD",1724088524684,0.001821,58970.0,58969.0,2.51252885]
["bitfinex","BTCUSD",1724088524949,0.000821,58970.0,58969.0,1.01052885]
["bitfinex","BTCUSD",1724088525344,0.000821,58970.0,58969.0,1.01252885]
["bitfinex","BTCUSD",1724088525345,0.001821,58970.0,58969.0,1.01252885]
["bitfinex","BTCUSD",1724088525551,0.001821,58970.0,58969.0,0.53116785]
["bitfinex","BTCUSD",1724088525756,0.001821,58970.0,58969.0,0.02042685]
["bitfinex","BTCUSD",1724088525757,0.193398,58970.0,58969.0,0.02042685]
["bitfinex","BTCUSD",1724088525968,1.07584037,58970.0,58969.0,0.02042685]
["bitfinex","BTCUSD",1724088526171,1.07584037,58970.0,58969.0,0.02242685]
["bitfinex","BTCUSD",1724088526172,1.07684037,58970.0,58969.0,0.02242685]
["bitfinex","BTCUSD",1724088526373,0.70490177,58970.0,58969.0,0.014]
["bitfinex","BTCUSD",1724088526577,0.53432477,58970.0,58964.0,0.169594]
["bitfinex","BTCUSD",1724088526814,0.17134877,58969.0,58964.0,0.169594]
["bitfinex","BTCUSD",1724088527026,0.17134877,58969.0,58960.0,0.416508]
["bitfinex","BTCUSD",1724088527027,0.508767,58966.0,58965.0,0.00838083]
["bitfinex","BTCUSD",1724088527240,0.78442495,58966.0,58965.0,0.00838083]
["bitfinex","BTCUSD",1724088527444,0.78442495,58966.0,58961.0,0.169601]
["bitfinex","BTCUSD",1724088527445,0.169592,58965.0,58961.0,0.169601]
["bitfinex","BTCUSD",1724088527619,0.023,58964.0,58961.0,0.169601]
["bitfinex","BTCUSD",1724088527851,0.023,58964.0,58962.0,0.17797983]
["bitfinex","BTCUSD",1724088528072,0.192593,58965.0,58962.0,0.00838083]
["bitfinex","BTCUSD",1724088528278,0.023,58965.0,58962.0,0.34757983]
["bitfinex","BTCUSD",1724088528484,0.023,58965.0,58963.0,0.169597]
["bitfinex","BTCUSD",1724088528695,0.023,58965.0,58962.0,0.17798083]
["bitfinex","BTCUSD",1724088528903,0.192592,58965.0,58964.0,0.00837986]
["bitfinex","BTCUSD",1724088529112,0.169595,58964.0,58961.0,0.169603]
["bitfinex","BTCUSD",1724088529362,0.023,58963.0,58960.0,0.169606]
["bitfinex","BTCUSD",1724088529562,0.023,58963.0,58962.0,0.01037986]
["bitfinex","BTCUSD",1724088529768,0.023,58963.0,58962.0,0.002]
["bitfinex","BTCUSD",1724088529981,0.023,58963.0,58962.0,0.01037986]
["bitfinex","BTCUSD",1724088529982,0.169597,58963.0,58962.0,0.01037986]
["bitfinex","BTCUSD",1724088530193,0.77854077,58963.0,58962.0,0.01037986]
["bitfinex","BTCUSD",1724088530435,0.19434877,58963.0,58962.0,0.01037986]
["bitfinex","BTCUSD",1724088530627,1.04233577,58963.0,58962.0,0.01037986]
["bitfinex","BTCUSD",1724088530862,0.70314077,58963.0,58962.0,0.01237986]
["bitfinex","BTCUSD",1724088531072,0.339201,58962.0,58957.0,0.169614]
["bitfinex","BTCUSD",1724088531274,0.34095277,58961.0,58958.0,0.169612]
["bitfinex","BTCUSD",1724088531480,0.34095277,58961.0,58956.0,0.339231]
["bitfinex","BTCUSD",1724088531715,0.023,58960.0,58957.0,0.169614]
["bitfinex","BTCUSD",1724088531944,0.19434877,58960.0,58957.0,0.169614]
["bitfinex","BTCUSD",1724088532352,0.19434877,58960.0,58958.0,0.169612]
["bitfinex","BTCUSD",1724088532561,0.19434877,58960.0,58959.0,1.5]
["bitfinex","BTCUSD",1724088532980,0.19434877,58960.0,58959.0,1.669609]
["bitfinex","BTCUSD",1724088533394,0.19434877,58960.0,58959.0,1.5]
["bitfinex","BTCUSD",1724088533806,0.169612,58958.0,58957.0,0.002]
["bitfinex","BTCUSD",1724088534009,0.023,58958.0,58957.0,0.171615]
["bitfinex","BTCUSD",1724088534433,0.023,58959.0,58957.0,0.171615]
["bitfinex","BTCUSD",1724088534846,0.023,58959.0,58951.0,0.33926]
["bitfinex","BTCUSD",1724088534847,0.362222,58959.0,58951.0,0.339261]
["bitfinex","BTCUSD",1724088535061,0.192609,58959.0,58955.0,0.16962]
["bitfinex","BTCUSD",1724088535273,0.169612,58958.0,58955.0,0.16962]
["bitfinex","BTCUSD",1724088535487,0.023,58957.0,58955.0,0.16962]
["bitfinex","BTCUSD",1724088535909,0.023,58958.0,58955.0,0.16962]
["bitfinex","BTCUSD",1724088536110,0.023,58958.0,58956.0,1.5]
["bitfinex","BTCUSD",1724088536738,0.023,58958.0,58957.0,0.177615]
["bitfinex","BTCUSD",1724088536937,0.024,58959.0,58957.0,0.177615]
["bitfinex","BTCUSD",1724088537342,0.023,58959.0,58958.0,0.169612]
["bitfinex","BTCUSD",1724088538191,0.023,58959.0,58957.0,0.169614]
["bitfinex","BTCUSD",1724088538395,0.024,58959.0,58957.0,0.171614]
["bitfinex","BTCUSD",1724088538799,0.0573078,58959.0,58957.0,0.169614]
["bitfinex","BTCUSD",1724088539207,0.0583078,58959.0,58958.0,0.002]
["bitfinex","BTCUSD",1724088539391,0.024,58959.0,58958.0,0.002]
["bitfinex","BTCUSD",1724088539632,0.532827,58959.0,58958.0,0.002]
["bitfinex","BTCUSD",1724088540679,0.024,58959.0,58958.0,0.009]
["bitfinex","BTCUSD",1724088540918,0.024,58959.0,58958.0,0.598536]
["bitfinex","BTCUSD",1724088540919,0.023,58959.0,58958.0,0.598536]
["bitfinex","BTCUSD",1724088541098,0.023,58959.0,58958.0,0.324612]
["bitfinex","BTCUSD",1724088541299,0.024,58959.0,58958.0,0.324612]
["bitfinex","BTCUSD",1724088541713,0.023,58959.0,58958.0,0.155]
["bitfinex","BTCUSD",1724088541917,0.023,58959.0,58958.0,0.324612]
["bitfinex","BTCUSD",1724088542120,0.023,58959.0,58958.0,0.326612]
["bitfinex","BTCUSD",1724088542121,0.024,58959.0,58958.0,0.326612]
["bitfinex","BTCUSD",1724088542324,0.024,58959.0,58958.0,0.157]
["bitfinex","BTCUSD",1724088542528,0.024,58959.0,58958.0,1.509]
["bitfinex","BTCUSD",1724088542734,0.193609,58959.0,58958.0,1.509]
["bitfinex","BTCUSD",1724088543147,0.70417577,58959.0,58958.0,0.009]
["bitfinex","BTCUSD",1724088543351,0.81628235,58959.0,58958.0,0.009]
["bitfinex","BTCUSD",1724088543988,1.60961835,58959.0,58958.0,0.009]
["bitfinex","BTCUSD",1724088544224,1.660248,58959.0,58958.0,0.009]
["bitfinex","BTCUSD",1724088544883,1.26940035,58959.0,58958.0,0.007]
["bitfinex","BTCUSD",1724088545105,1.27840035,58959.0,58958.0,0.007]
["bitfinex","BTCUSD",1724088545312,1.16629377,58959.0,58958.0,0.007]
["bitfinex","BTCUSD",1724088545740,1.50551177,58959.0,58958.0,0.007]
["bitfinex","BTCUSD",1724088545891,0.169629,58952.0,58948.0,0.16964]
["bitfinex","BTCUSD",1724088546097,0.33924,58956.0,58948.0,0.16964]
["bitfinex","BTCUSD",1724088546098,0.36398077,58951.0,58948.0,0.16964]
["bitfinex","BTCUSD",1724088546449,0.19434877,58951.0,58950.0,0.169635]
["bitfinex","BTCUSD",1724088546626,0.19434877,58951.0,58950.0,0.508905]
["bitfinex","BTCUSD",1724088546906,0.023,58951.0,58950.0,0.93856152]
["bitfinex","BTCUSD",1724088547116,0.169613,58958.0,58951.0,0.339263]
["bitfinex","BTCUSD",1724088547319,0.19434877,58957.0,58953.0,0.169625]
["bitfinex","BTCUSD",1724088547533,0.169618,58956.0,58952.0,0.169628]
["bitfinex","BTCUSD",1724088547774,0.169618,58956.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724088547775,0.36396877,58955.0,58954.0,0.00848652]
["bitfinex","BTCUSD",1724088547990,0.16963,58952.0,58948.0,0.169638]
["bitfinex","BTCUSD",1724088548190,0.53358977,58955.0,58947.0,0.339285]
["bitfinex","BTCUSD",1724088548191,0.36398077,58951.0,58947.0,0.169643]
["bitfinex","BTCUSD",1724088548402,0.023,58950.0,58947.0,0.339284]
["bitfinex","BTCUSD",1724088548815,0.023,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1724088548963,0.023,58950.0,58949.0,0.508914]
["bitfinex","BTCUSD",1724088549169,0.023,58950.0,58949.0,0.84819]
["bitfinex","BTCUSD",1724088549373,0.023,58950.0,58949.0,0.51739452]
["bitfinex","BTCUSD",1724088550118,0.169607,58960.0,58949.0,0.00848052]
["bitfinex","BTCUSD",1724088550236,0.17134877,58958.0,58955.0,0.169618]
["bitfinex","BTCUSD",1724088550436,0.17134877,58958.0,58950.0,0.339268]
["bitfinex","BTCUSD",1724088550437,0.023,58957.0,58950.0,0.339268]
["bitfinex","BTCUSD",1724088550635,0.023,58957.0,58952.0,0.169628]
["bitfinex","BTCUSD",1724088550636,0.34096777,58956.0,58952.0,0.169628]
["bitfinex","BTCUSD",1724088550835,0.192622,58955.0,58952.0,0.169629]
["bitfinex","BTCUSD",1724088551106,0.17134877,58954.0,58950.0,0.0656]
["bitfinex","BTCUSD",1724088551324,0.023,58953.0,58951.0,0.16963]
["bitfinex","BTCUSD",1724088551835,0.023,58953.0,58951.0,0.169632]
["bitfinex","BTCUSD",1724088552900,0.023,58953.0,58952.0,0.169629]
["bitfinex","BTCUSD",1724088553256,0.024,58953.0,58952.0,0.169629]
["bitfinex","BTCUSD",1724088553658,0.027,58953.0,58952.0,0.169629]
["bitfinex","BTCUSD",1724088554009,0.023,58953.0,58952.0,0.169629]
["bitfinex","BTCUSD",1724088554194,0.023,58953.0,58952.0,0.508888]
["bitfinex","BTCUSD",1724088554468,0.026,58953.0,58952.0,0.584088]
["bitfinex","BTCUSD",1724088554703,0.026,58953.0,58952.0,0.923347]
["bitfinex","BTCUSD",1724088554967,0.003,58953.0,58952.0,0.923347]
["bitfinex","BTCUSD",1724088555188,0.003,58953.0,58952.0,1.262606]
["bitfinex","BTCUSD",1724088555711,0.004,58953.0,58952.0,2.423347]
["bitfinex","BTCUSD",1724088555939,0.003,58953.0,58952.0,2.423347]
["bitfinex","BTCUSD",1724088556180,0.17043,58959.0,58956.0,0.169617]
["bitfinex","BTCUSD",1724088556405,0.19434877,58958.0,58956.0,0.169617]
["bitfinex","BTCUSD",1724088557305,0.19434877,58958.0,58957.0,0.169615]
["bitfinex","BTCUSD",1724088558016,0.19434877,58958.0,58957.0,0.508845]
["bitfinex","BTCUSD",1724088558238,0.19734877,58958.0,58957.0,0.508845]
["bitfinex","BTCUSD",1724088558493,0.19734877,58958.0,58957.0,0.169615]
["bitfinex","BTCUSD",1724088558731,0.19834877,58958.0,58957.0,0.169615]
["bitfinex","BTCUSD",1724088558962,0.19734877,58958.0,58957.0,0.169615]
["bitfinex","BTCUSD",1724088559208,0.36696077,58958.0,58955.0,0.169618]
["bitfinex","BTCUSD",1724088559437,0.36496077,58958.0,58955.0,0.169618]
["bitfinex","BTCUSD",1724088559620,0.36796077,58958.0,58955.0,0.169618]
["bitfinex","BTCUSD",1724088559912,0.19834877,58958.0,58954.0,0.339244]
["bitfinex","BTCUSD",1724088560117,0.19434877,58958.0,58956.0,0.169618]
["bitfinex","BTCUSD",1724088560315,0.19534877,58958.0,58956.0,0.169618]
["bitfinex","BTCUSD",1724088560516,0.19834877,58958.0,58957.0,0.00850634]
["bitfinex","BTCUSD",1724088560882,0.19534877,58958.0,58957.0,0.00850634]
["bitfinex","BTCUSD",1724088561264,0.19834877,58958.0,58957.0,0.00850634]
["bitfinex","BTCUSD",1724088561671,0.70718477,58958.0,58957.0,0.00850634]
["bitfinex","BTCUSD",1724088562022,0.70718477,58958.0,58950.0,0.404868]
["bitfinex","BTCUSD",1724088562023,0.169622,58955.0,58950.0,0.404868]
["bitfinex","BTCUSD",1724088562309,0.26496825,58954.0,58950.0,0.404868]
["bitfinex","BTCUSD",1724088562520,0.19434877,58954.0,58952.0,0.169628]
["bitfinex","BTCUSD",1724088562722,0.36397377,58954.0,58951.0,0.169631]
["bitfinex","BTCUSD",1724088563139,0.19434877,58954.0,58951.0,0.339264]
["bitfinex","BTCUSD",1724088563361,0.19434877,58954.0,58951.0,0.169631]
["bitfinex","BTCUSD",1724088563548,0.19434877,58954.0,58952.0,0.169628]
["bitfinex","BTCUSD",1724088563752,0.19434877,58954.0,58952.0,0.171628]
["bitfinex","BTCUSD",1724088564171,0.36397177,58954.0,58952.0,0.169628]
["bitfinex","BTCUSD",1724088564380,0.19434877,58954.0,58952.0,0.169628]
["bitfinex","BTCUSD",1724088564582,0.36397377,58954.0,58951.0,0.171631]
["bitfinex","BTCUSD",1724088565399,0.169629,58952.0,58951.0,0.002]
["bitfinex","BTCUSD",1724088565604,0.70323677,58952.0,58951.0,0.002]
["bitfinex","BTCUSD",1724088565812,0.70323677,58952.0,58951.0,0.004]
["bitfinex","BTCUSD",1724088566425,0.36397777,58952.0,58949.0,0.248237]
["bitfinex","BTCUSD",1724088566625,0.169635,58950.0,58949.0,0.0786]
["bitfinex","BTCUSD",1724088566776,0.19434877,58952.0,58951.0,0.002]
["bitfinex","BTCUSD",1724088566983,0.36397777,58952.0,58951.0,0.002]
["bitfinex","BTCUSD",1724088567424,0.36397777,58952.0,58949.0,0.169637]
["bitfinex","BTCUSD",1724088567600,0.023,58951.0,58949.0,0.171637]
["bitfinex","BTCUSD",1724088568257,0.192633,58951.0,58949.0,0.002]
["bitfinex","BTCUSD",1724088568375,0.023,58951.0,58949.0,0.171637]
["bitfinex","BTCUSD",1724088568574,0.11626028,58951.0,58949.0,0.171637]
["bitfinex","BTCUSD",1724088568780,0.001,58950.0,58949.0,0.177637]
["bitfinex","BTCUSD",1724088568974,0.023,58951.0,58949.0,0.169637]
["bitfinex","BTCUSD",1724088569221,0.192632,58951.0,58949.0,0.006]
["bitfinex","BTCUSD",1724088569473,0.07379001,58951.0,58949.0,0.175636]
["bitfinex","BTCUSD",1724088569655,0.37060849,58951.0,58948.0,0.169639]
["bitfinex","BTCUSD",1724088569851,0.001,58950.0,58949.0,0.176638]
["bitfinex","BTCUSD",1724088570070,0.002,58950.0,58949.0,0.178638]
["bitfinex","BTCUSD",1724088570274,0.002,58950.0,58949.0,0.171638]
["bitfinex","BTCUSD",1724088570498,0.002,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1724088570499,0.05179001,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1724088570718,0.07479001,58950.0,58948.0,0.16964]
["bitfinex","BTCUSD",1724088570925,0.023,58949.0,58948.0,0.17164]
["bitfinex","BTCUSD",1724088571136,0.023,58949.0,58948.0,0.510922]
["bitfinex","BTCUSD",1724088571558,0.07379001,58949.0,58948.0,0.510922]
["bitfinex","BTCUSD",1724088571980,0.07379001,58949.0,58948.0,0.17164]
["bitfinex","BTCUSD",1724088572207,0.07379001,58949.0,58948.0,0.514922]
["bitfinex","BTCUSD",1724088572418,0.07379001,58949.0,58948.0,0.006]
["bitfinex","BTCUSD",1724088572628,0.07379001,58949.0,58948.0,0.175641]
["bitfinex","BTCUSD",1724088573272,0.07379001,58949.0,58948.0,0.516923]
["bitfinex","BTCUSD",1724088574714,0.07379001,58949.0,58948.0,0.177641]
["bitfinex","BTCUSD",1724088574912,0.07379001,58949.0,58948.0,0.516923]
["bitfinex","BTCUSD",1724088575465,0.07386084,58949.0,58948.0,0.5254263]
["bitfinex","BTCUSD",1724088576090,0.07386084,58949.0,58948.0,0.1861443]
["bitfinex","BTCUSD",1724088576292,0.023,58949.0,58948.0,0.1861443]
["bitfinex","BTCUSD",1724088576706,0.09918502,58949.0,58948.0,0.1861443]
["bitfinex","BTCUSD",1724088577287,0.023,58949.0,58948.0,0.1861443]
["bitfinex","BTCUSD",1724088578484,0.09918502,58949.0,58948.0,0.1861443]
["bitfinex","BTCUSD",1724088579084,0.09918502,58949.0,58948.0,0.0165033]
["bitfinex","BTCUSD",1724088579298,0.09918502,58949.0,58948.0,0.1861443]
["bitfinex","BTCUSD",1724088580517,0.09918502,58949.0,58948.0,0.0165033]
["bitfinex","BTCUSD",1724088580716,0.94908579,58949.0,58948.0,0.0165033]
["bitfinex","BTCUSD",1724088580926,1.52537661,58949.0,58948.0,0.0165033]
["bitfinex","BTCUSD",1724088581163,1.86465261,58949.0,58948.0,0.008]
["bitfinex","BTCUSD",1724088581367,2.37565589,58949.0,58948.0,0.008]
["bitfinex","BTCUSD",1724088581573,2.20392861,58949.0,58948.0,0.008]
["bitfinex","BTCUSD",1724088581777,1.187525,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724088581988,1.74861161,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724088583034,1.75461161,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724088583622,1.72204818,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724088583824,1.89339695,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724088584145,1.88739695,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724088584545,1.89439695,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724088585183,1.89939695,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724088585588,1.74182874,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724088585790,1.74782874,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724088586267,1.90039695,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724088586688,1.7593949,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724088590802,1.58804613,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724088591207,1.587556,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724088591993,1.664156,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724088592412,1.664977,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724088594585,1.588377,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724088595203,1.69149374,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724088595400,1.30784243,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724088595558,1.30784243,58946.0,58945.0,0.0774031]
["bitfinex","BTCUSD",1724088595559,0.41121149,58946.0,58945.0,0.0774031]
["bitfinex","BTCUSD",1724088595759,0.2359637,58946.0,58945.0,0.08538774]
["bitfinex","BTCUSD",1724088595993,0.013821,58946.0,58945.0,0.66063574]
["bitfinex","BTCUSD",1724088596344,0.013821,58946.0,58945.0,0.99993474]
["bitfinex","BTCUSD",1724088596955,0.006821,58946.0,58945.0,0.99993474]
["bitfinex","BTCUSD",1724088597372,0.007821,58946.0,58945.0,1.00193474]
["bitfinex","BTCUSD",1724088598091,0.001821,58946.0,58945.0,1.00193474]
["bitfinex","BTCUSD",1724088598295,0.002821,58946.0,58945.0,1.00993474]
["bitfinex","BTCUSD",1724088599871,0.002821,58946.0,58945.0,1.34923374]
["bitfinex","BTCUSD",1724088600577,0.002821,58946.0,58945.0,2.84923374]
["bitfinex","BTCUSD",1724088601045,0.002821,58946.0,58945.0,3.35988151]
["bitfinex","BTCUSD",1724088601263,0.000821,58950.0,58949.0,1.328166]
["bitfinex","BTCUSD",1724088601474,0.000821,58950.0,58949.0,1.84079077]
["bitfinex","BTCUSD",1724088601704,0.000821,58950.0,58949.0,1.93879077]
["bitfinex","BTCUSD",1724088602110,0.000821,58950.0,58949.0,1.94079077]
["bitfinex","BTCUSD",1724088602513,0.001821,58950.0,58949.0,1.95179077]
["bitfinex","BTCUSD",1724088602725,0.001821,58950.0,58949.0,1.94079077]
["bitfinex","BTCUSD",1724088602726,0.000821,58950.0,58949.0,1.94079077]
["bitfinex","BTCUSD",1724088603056,0.000821,58953.0,58952.0,1.674565]
["bitfinex","BTCUSD",1724088603283,0.000821,58953.0,58952.0,1.84591377]
["bitfinex","BTCUSD",1724088603532,0.000821,58953.0,58952.0,1.94591377]
["bitfinex","BTCUSD",1724088603741,0.000821,58953.0,58952.0,2.28517277]
["bitfinex","BTCUSD",1724088604168,0.000821,58953.0,58952.0,2.28117277]
["bitfinex","BTCUSD",1724088604378,0.000821,58953.0,58952.0,1.94091377]
["bitfinex","BTCUSD",1724088604589,0.000821,58953.0,58952.0,2.944306]
["bitfinex","BTCUSD",1724088604590,0.001821,58953.0,58952.0,2.944306]
["bitfinex","BTCUSD",1724088605451,0.001821,58953.0,58952.0,2.958306]
["bitfinex","BTCUSD",1724088605669,0.001821,58953.0,58952.0,0.0922]
["bitfinex","BTCUSD",1724088605875,0.68204877,58953.0,58952.0,0.014]
["bitfinex","BTCUSD",1724088606151,0.19616977,58953.0,58952.0,0.014]
["bitfinex","BTCUSD",1724088606321,0.19616977,58953.0,58952.0,0.028]
["bitfinex","BTCUSD",1724088606533,0.19616977,58953.0,58950.0,0.169633]
["bitfinex","BTCUSD",1724088606534,0.36479677,58953.0,58950.0,0.169633]
["bitfinex","BTCUSD",1724088606740,0.169635,58950.0,58946.0,0.1422]
["bitfinex","BTCUSD",1724088606946,0.169633,58951.0,58946.0,0.1422]
["bitfinex","BTCUSD",1724088607166,0.339262,58952.0,58946.0,0.1422]
["bitfinex","BTCUSD",1724088607167,0.339261,58952.0,58946.0,0.1422]
["bitfinex","BTCUSD",1724088607372,0.339261,58952.0,58948.0,0.16964]
["bitfinex","BTCUSD",1724088607373,0.023,58951.0,58948.0,0.16964]
["bitfinex","BTCUSD",1724088607627,0.023,58951.0,58947.0,0.339287]
["bitfinex","BTCUSD",1724088607628,0.023,58951.0,58949.0,0.169638]
["bitfinex","BTCUSD",1724088607859,0.023,58951.0,58950.0,0.169635]
["bitfinex","BTCUSD",1724088608069,0.17216977,58953.0,58946.0,0.1422]
["bitfinex","BTCUSD",1724088608070,0.000821,58953.0,58952.0,0.590188]
["bitfinex","BTCUSD",1724088608279,0.000821,58953.0,58952.0,0.251929]
["bitfinex","BTCUSD",1724088608490,0.000821,58953.0,58952.0,0.170629]
["bitfinex","BTCUSD",1724088608719,0.17216977,58953.0,58952.0,0.001]
["bitfinex","BTCUSD",1724088608935,1.38255477,58953.0,58952.0,0.001]
["bitfinex","BTCUSD",1724088609197,1.44276292,58953.0,58952.0,0.001]
["bitfinex","BTCUSD",1724088609387,1.62642547,58953.0,58952.0,0.001]
["bitfinex","BTCUSD",1724088609609,1.62642547,58953.0,58945.0,0.00888774]
["bitfinex","BTCUSD",1724088609610,0.931332,58946.0,58945.0,0.00888774]
["bitfinex","BTCUSD",1724088609794,1.20181383,58946.0,58945.0,0.00888774]
["bitfinex","BTCUSD",1724088610020,1.25637525,58946.0,58945.0,0.00888774]
["bitfinex","BTCUSD",1724088610237,1.23099819,58946.0,58945.0,0.00888774]
["bitfinex","BTCUSD",1724088610441,1.17643762,58946.0,58945.0,0.00888774]
["bitfinex","BTCUSD",1724088611479,1.12568077,58946.0,58945.0,0.00888774]
["bitfinex","BTCUSD",1724088611688,0.24510414,58946.0,58945.0,0.00888774]
["bitfinex","BTCUSD",1724088611903,0.70328777,58946.0,58945.0,0.00888774]
["bitfinex","BTCUSD",1724088612863,0.15742825,58950.0,58946.0,0.169645]
["bitfinex","BTCUSD",1724088612864,0.05075217,58950.0,58946.0,0.169645]
["bitfinex","BTCUSD",1724088613069,0.05075217,58950.0,58945.0,0.15558774]
["bitfinex","BTCUSD",1724088613070,0.169629,58952.0,58947.0,0.169642]
["bitfinex","BTCUSD",1724088613274,0.169629,58952.0,58945.0,0.15558774]
["bitfinex","BTCUSD",1724088613275,0.17134877,58952.0,58946.0,0.33929]
["bitfinex","BTCUSD",1724088613468,0.170447,58953.0,58947.0,0.339287]
["bitfinex","BTCUSD",1724088613469,0.000821,58953.0,58947.0,0.339287]
["bitfinex","BTCUSD",1724088613705,0.17216977,58953.0,58951.0,0.16963]
["bitfinex","BTCUSD",1724088613900,0.17216977,58953.0,58952.0,0.508888]
["bitfinex","BTCUSD",1724088613901,0.000821,58953.0,58952.0,0.508888]
["bitfinex","BTCUSD",1724088614099,0.000821,58953.0,58952.0,0.250329]
["bitfinex","BTCUSD",1724088614641,0.000821,58953.0,58952.0,0.652088]
["bitfinex","BTCUSD",1724088614848,0.007821,58953.0,58952.0,0.991347]
["bitfinex","BTCUSD",1724088615294,0.007821,58953.0,58952.0,2.49931434]
["bitfinex","BTCUSD",1724088615517,0.007821,58953.0,58952.0,2.83857334]
["bitfinex","BTCUSD",1724088615723,0.007821,58953.0,58952.0,2.93857334]
["bitfinex","BTCUSD",1724088615934,0.007821,58953.0,58952.0,3.44918111]
["bitfinex","BTCUSD",1724088616135,0.007821,58953.0,58952.0,3.45418111]
["bitfinex","BTCUSD",1724088616136,0.000821,58953.0,58952.0,3.45418111]
["bitfinex","BTCUSD",1724088616366,0.003821,58953.0,58952.0,2.94357334]
["bitfinex","BTCUSD",1724088616776,0.003821,58953.0,58952.0,2.26505534]
["bitfinex","BTCUSD",1724088616980,0.000821,58953.0,58952.0,2.16505534]
["bitfinex","BTCUSD",1724088617187,0.000821,58953.0,58952.0,2.50631434]
["bitfinex","BTCUSD",1724088617188,0.001821,58953.0,58952.0,2.50631434]
["bitfinex","BTCUSD",1724088617390,0.001821,58953.0,58952.0,2.50131434]
["bitfinex","BTCUSD",1724088617592,0.001821,58953.0,58952.0,2.85157334]
["bitfinex","BTCUSD",1724088617795,0.000821,58953.0,58952.0,2.84957334]
["bitfinex","BTCUSD",1724088617997,0.000821,58953.0,58952.0,2.84157334]
["bitfinex","BTCUSD",1724088618123,0.000821,58953.0,58952.0,2.84857334]
["bitfinex","BTCUSD",1724088618332,0.000821,58953.0,58952.0,3.18783234]
["bitfinex","BTCUSD",1724088618528,0.000821,58953.0,58952.0,3.28883234]
["bitfinex","BTCUSD",1724088618759,0.000821,58953.0,58952.0,2.94857334]
["bitfinex","BTCUSD",1724088619173,0.000821,58953.0,58952.0,2.94557334]
["bitfinex","BTCUSD",1724088619602,0.001821,58953.0,58952.0,2.94757334]
["bitfinex","BTCUSD",1724088619714,0.001821,58953.0,58952.0,3.28683234]
["bitfinex","BTCUSD",1724088619918,0.000821,58953.0,58952.0,3.45718111]
["bitfinex","BTCUSD",1724088620136,0.000821,58953.0,58952.0,3.80044011]
["bitfinex","BTCUSD",1724088620335,0.000821,58953.0,58952.0,3.79544011]
["bitfinex","BTCUSD",1724088620336,0.001821,58953.0,58952.0,3.79544011]
["bitfinex","BTCUSD",1724088620567,0.001821,58953.0,58952.0,3.80644011]
["bitfinex","BTCUSD",1724088620951,0.000821,58953.0,58952.0,3.79344011]
["bitfinex","BTCUSD",1724088621161,0.000821,58959.0,58958.0,1.526508]
["bitfinex","BTCUSD",1724088621358,0.000821,58959.0,58958.0,1.78076404]
["bitfinex","BTCUSD",1724088621571,0.000821,58959.0,58958.0,1.95211281]
["bitfinex","BTCUSD",1724088622183,0.000821,58959.0,58958.0,1.96611281]
["bitfinex","BTCUSD",1724088622902,0.000821,58959.0,58958.0,3.46611281]
["bitfinex","BTCUSD",1724088623506,0.001821,58959.0,58958.0,3.47311281]
["bitfinex","BTCUSD",1724088623922,0.001821,58959.0,58958.0,3.47611281]
["bitfinex","BTCUSD",1724088624316,0.001821,58959.0,58958.0,3.81533681]
["bitfinex","BTCUSD",1724088624930,0.001821,58959.0,58958.0,3.82539424]
["bitfinex","BTCUSD",1724088625725,0.001821,58959.0,58958.0,3.82239424]
["bitfinex","BTCUSD",1724088626515,0.001821,58959.0,58958.0,3.82339424]
["bitfinex","BTCUSD",1724088626917,0.001821,58959.0,58958.0,3.82539424]
["bitfinex","BTCUSD",1724088627114,0.001821,58959.0,58958.0,3.82239424]
["bitfinex","BTCUSD",1724088627517,0.001821,58959.0,58958.0,3.82339424]
["bitfinex","BTCUSD",1724088627724,0.001821,58959.0,58958.0,3.82239424]
["bitfinex","BTCUSD",1724088628340,0.001821,58959.0,58958.0,3.82539424]
["bitfinex","BTCUSD",1724088628741,0.001821,58959.0,58958.0,3.82239424]
["bitfinex","BTCUSD",1724088628956,0.001821,58959.0,58958.0,1.80176404]
["bitfinex","BTCUSD",1724088629183,0.001821,58959.0,58958.0,0.53779204]
["bitfinex","BTCUSD",1724088629587,0.001821,58959.0,58958.0,0.02895604]
["bitfinex","BTCUSD",1724088630026,0.000821,58959.0,58958.0,0.02195604]
["bitfinex","BTCUSD",1724088630480,0.000821,58959.0,58958.0,0.01195604]
["bitfinex","BTCUSD",1724088630481,0.19443,58959.0,58958.0,0.01195604]
["bitfinex","BTCUSD",1724088630713,0.024821,58959.0,58958.0,0.01995604]
["bitfinex","BTCUSD",1724088630884,0.024821,58959.0,58958.0,0.00795604]
["bitfinex","BTCUSD",1724088630885,0.70399677,58959.0,58958.0,0.00795604]
["bitfinex","BTCUSD",1724088631165,0.19516977,58959.0,58956.0,0.169616]
["bitfinex","BTCUSD",1724088631344,0.000821,58959.0,58958.0,0.51668549]
["bitfinex","BTCUSD",1724088631584,0.000821,58959.0,58958.0,0.92836]
["bitfinex","BTCUSD",1724088631784,0.000821,58959.0,58958.0,0.93524494]
["bitfinex","BTCUSD",1724088632202,0.000821,58959.0,58958.0,1.33826894]
["bitfinex","BTCUSD",1724088632391,0.000821,58959.0,58958.0,1.94884171]
["bitfinex","BTCUSD",1724088632839,0.004821,58959.0,58958.0,3.44884171]
["bitfinex","BTCUSD",1724088633252,0.000821,58959.0,58958.0,3.44884171]
["bitfinex","BTCUSD",1724088633452,0.00041266,58959.0,58958.0,3.44884171]
["bitfinex","BTCUSD",1724088633652,0.00041266,58959.0,58958.0,3.46104145]
["bitfinex","BTCUSD",1724088633963,0.00041266,58959.0,58958.0,3.45904145]
["bitfinex","BTCUSD",1724088634167,0.00041266,58959.0,58958.0,3.46004145]
["bitfinex","BTCUSD",1724088634371,0.00141266,58959.0,58958.0,3.46304145]
["bitfinex","BTCUSD",1724088634590,0.00141266,58959.0,58958.0,3.47704145]
["bitfinex","BTCUSD",1724088635254,0.00141266,58959.0,58958.0,3.47604145]
["bitfinex","BTCUSD",1724088636010,0.00141266,58959.0,58958.0,2.95526894]
["bitfinex","BTCUSD",1724088636244,0.00141266,58959.0,58958.0,1.45526894]
["bitfinex","BTCUSD",1724088636634,0.00141266,58959.0,58958.0,2.95526894]
["bitfinex","BTCUSD",1724088639210,0.00141266,58959.0,58958.0,2.95626894]
["bitfinex","BTCUSD",1724088639594,0.00141266,58959.0,58958.0,2.95526894]
["bitfinex","BTCUSD",1724088639822,0.00141266,58959.0,58958.0,1.96584171]
["bitfinex","BTCUSD",1724088640025,0.00141266,58959.0,58958.0,1.97579306]
["bitfinex","BTCUSD",1724088640381,0.00141266,58959.0,58958.0,3.47579306]
["bitfinex","BTCUSD",1724088641162,0.00141266,58959.0,58958.0,3.12661771]
["bitfinex","BTCUSD",1724088641586,0.00141266,58959.0,58958.0,3.46584171]
["bitfinex","BTCUSD",1724088641930,0.00141266,58959.0,58958.0,2.95526894]
["bitfinex","BTCUSD",1724088643797,0.00141266,58959.0,58958.0,2.17682094]
["bitfinex","BTCUSD",1724088644004,0.00141266,58959.0,58958.0,0.53272094]
["bitfinex","BTCUSD",1724088644996,0.00141266,58959.0,58958.0,0.51872094]
["bitfinex","BTCUSD",1724088645446,0.06601266,58959.0,58958.0,0.01088494]
["bitfinex","BTCUSD",1724088645649,0.06501266,58959.0,58958.0,0.00788494]
["bitfinex","BTCUSD",1724088645854,0.06601266,58959.0,58958.0,0.02288494]
["bitfinex","BTCUSD",1724088646062,0.23562166,58959.0,58958.0,0.02288494]
["bitfinex","BTCUSD",1724088646279,0.23562166,58959.0,58958.0,0.01888494]
["bitfinex","BTCUSD",1724088646280,0.3029648,58959.0,58958.0,0.01888494]
["bitfinex","BTCUSD",1724088646489,1.16200643,58959.0,58958.0,0.01888494]
["bitfinex","BTCUSD",1724088646713,1.50122443,58959.0,58958.0,0.02188494]
["bitfinex","BTCUSD",1724088646904,1.50122443,58959.0,58958.0,0.003]
["bitfinex","BTCUSD",1724088646905,1.6725732,58959.0,58958.0,0.003]
["bitfinex","BTCUSD",1724088647310,0.56124693,58959.0,58958.0,0.006]
["bitfinex","BTCUSD",1724088647527,1.13686595,58959.0,58958.0,0.006]
["bitfinex","BTCUSD",1724088647736,0.16963,58952.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088648198,0.38992602,58956.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088648199,1.16160877,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088648456,0.82234477,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088649070,0.82234477,58951.0,58950.0,0.0029031]
["bitfinex","BTCUSD",1724088649071,1.50087277,58951.0,58950.0,0.0029031]
["bitfinex","BTCUSD",1724088649289,1.58310725,58951.0,58950.0,0.0029031]
["bitfinex","BTCUSD",1724088649496,1.7036074,58951.0,58950.0,0.0029031]
["bitfinex","BTCUSD",1724088649921,1.7006074,58951.0,58950.0,0.0029031]
["bitfinex","BTCUSD",1724088650129,1.27910892,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088650340,1.16760877,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088650594,1.16860877,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088650805,1.16760877,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088651017,0.5558974,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088651222,0.65971277,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088651428,0.82934477,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088651635,0.82434477,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088652043,0.83134477,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088652466,0.82434477,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088653133,0.82934477,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088653343,0.49008077,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088653776,0.49008077,58951.0,58950.0,0.00891914]
["bitfinex","BTCUSD",1724088653977,0.49008077,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088654182,0.007,58951.0,58950.0,0.51782414]
["bitfinex","BTCUSD",1724088654469,0.007,58951.0,58950.0,0.8490781]
["bitfinex","BTCUSD",1724088654709,0.007,58951.0,58950.0,1.19636414]
["bitfinex","BTCUSD",1724088654938,0.007,58951.0,58950.0,2.69636414]
["bitfinex","BTCUSD",1724088655139,0.002,58951.0,58950.0,2.35709414]
["bitfinex","BTCUSD",1724088655557,0.00041266,58959.0,58956.0,0.169617]
["bitfinex","BTCUSD",1724088655785,0.00041266,58959.0,58957.0,0.169613]
["bitfinex","BTCUSD",1724088655992,0.00041266,58959.0,58958.0,0.508836]
["bitfinex","BTCUSD",1724088656226,0.00041266,58959.0,58958.0,0.93597604]
["bitfinex","BTCUSD",1724088656609,0.00041266,58959.0,58958.0,1.27520004]
["bitfinex","BTCUSD",1724088656813,0.00041266,58959.0,58958.0,0.93597604]
["bitfinex","BTCUSD",1724088658070,0.00141266,58959.0,58958.0,0.93597604]
["bitfinex","BTCUSD",1724088658484,0.00141266,58959.0,58958.0,0.93697604]
["bitfinex","BTCUSD",1724088658485,0.00041266,58959.0,58958.0,0.93697604]
["bitfinex","BTCUSD",1724088658892,0.00141266,58959.0,58958.0,0.93697604]
["bitfinex","BTCUSD",1724088659247,0.00041266,58959.0,58958.0,0.93597604]
["bitfinex","BTCUSD",1724088659422,0.00041266,58959.0,58958.0,2.44097604]
["bitfinex","BTCUSD",1724088660026,0.00041266,58959.0,58958.0,2.78020004]
["bitfinex","BTCUSD",1724088660429,0.00041266,58959.0,58958.0,2.78720004]
["bitfinex","BTCUSD",1724088661272,0.00041266,58959.0,58958.0,2.44797604]
["bitfinex","BTCUSD",1724088661466,0.00041266,58959.0,58958.0,0.94797604]
["bitfinex","BTCUSD",1724088661665,0.00041266,58959.0,58958.0,1.28720004]
["bitfinex","BTCUSD",1724088661865,0.00041266,58959.0,58958.0,2.78720004]
["bitfinex","BTCUSD",1724088662102,0.00041266,58959.0,58958.0,2.44797604]
["bitfinex","BTCUSD",1724088662341,0.00041266,58959.0,58958.0,0.02001604]
["bitfinex","BTCUSD",1724088662472,1.01980643,58959.0,58958.0,0.02001604]
["bitfinex","BTCUSD",1724088662675,1.17568208,58959.0,58958.0,0.02001604]
["bitfinex","BTCUSD",1724088662853,1.17568208,58959.0,58958.0,0.012]
["bitfinex","BTCUSD",1724088662854,1.61401014,58959.0,58958.0,0.012]
["bitfinex","BTCUSD",1724088663694,1.11891649,58959.0,58958.0,0.005]
["bitfinex","BTCUSD",1724088663904,1.04380643,58959.0,58958.0,0.005]
["bitfinex","BTCUSD",1724088664258,0.169624,58954.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088664463,0.169624,58954.0,58950.0,0.1705371]
["bitfinex","BTCUSD",1724088664892,0.339233,58957.0,58951.0,0.17756816]
["bitfinex","BTCUSD",1724088664893,0.169615,58957.0,58951.0,0.17756816]
["bitfinex","BTCUSD",1724088665087,0.22209473,58958.0,58951.0,0.00793616]
["bitfinex","BTCUSD",1724088665088,0.19434877,58956.0,58951.0,0.00793616]
["bitfinex","BTCUSD",1724088665329,0.19434877,58956.0,58954.0,0.169623]
["bitfinex","BTCUSD",1724088665570,0.19434877,58956.0,58953.0,0.169626]
["bitfinex","BTCUSD",1724088665808,0.19434877,58956.0,58955.0,0.16962]
["bitfinex","BTCUSD",1724088666306,0.19434877,58956.0,58955.0,0.17755616]
["bitfinex","BTCUSD",1724088666561,0.023,58956.0,58955.0,0.51679716]
["bitfinex","BTCUSD",1724088667282,0.00041266,58959.0,58955.0,0.51679716]
["bitfinex","BTCUSD",1724088667283,0.00041266,58959.0,58958.0,0.169612]
["bitfinex","BTCUSD",1724088667524,0.02341266,58959.0,58958.0,0.84806]
["bitfinex","BTCUSD",1724088667734,0.00041266,58959.0,58958.0,1.250584]
["bitfinex","BTCUSD",1724088667939,0.00041266,58959.0,58958.0,1.25853693]
["bitfinex","BTCUSD",1724088668594,0.00041266,58959.0,58958.0,0.91931293]
["bitfinex","BTCUSD",1724088668992,0.00641266,58959.0,58958.0,0.91931293]
["bitfinex","BTCUSD",1724088669170,0.00841266,58959.0,58958.0,0.91931293]
["bitfinex","BTCUSD",1724088669475,0.00841266,58959.0,58958.0,2.41931293]
["bitfinex","BTCUSD",1724088670787,0.00841266,58959.0,58958.0,2.01678893]
["bitfinex","BTCUSD",1724088671603,0.00841266,58959.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088671604,0.339264,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088671806,0.32929885,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088672134,1.35821409,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088672274,0.85366873,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088672491,0.75217117,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088673058,0.20934877,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088673274,0.25837302,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088673485,0.25836844,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088673686,0.25836844,58951.0,58950.0,0.0039031]
["bitfinex","BTCUSD",1724088673687,0.08873644,58951.0,58950.0,0.0039031]
["bitfinex","BTCUSD",1724088673935,0.05073644,58951.0,58950.0,0.0089031]
["bitfinex","BTCUSD",1724088674111,0.169632,58951.0,58950.0,0.0039031]
["bitfinex","BTCUSD",1724088674319,0.38998144,58955.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088674520,0.01,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088675150,0.006,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088675426,0.16963,58952.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088675427,0.16963,58952.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088675910,0.339253,58953.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088676155,0.169631,58952.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088676588,0.169632,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088676722,0.169632,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088677122,0.173632,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088677997,0.169632,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088678197,0.5937105,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088678427,0.9389745,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088678651,0.85416,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088679262,0.514896,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088679772,0.01,58951.0,58950.0,0.00836724]
["bitfinex","BTCUSD",1724088679988,0.01,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088680195,0.179632,58951.0,58950.0,0.00836724]
["bitfinex","BTCUSD",1724088680396,0.179632,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088680608,0.518896,58951.0,58950.0,0.00836724]
["bitfinex","BTCUSD",1724088680856,1.4224655,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088681103,1.4224655,58951.0,58950.0,0.00836724]
["bitfinex","BTCUSD",1724088681311,1.49857732,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088681716,1.49858733,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088682578,1.68780991,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088682799,1.9953941,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088683000,1.9923941,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088683203,1.6531301,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088683418,1.62243737,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088683884,1.61643737,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088684088,1.62443737,58951.0,58950.0,0.0009031]
["bitfinex","BTCUSD",1724088684417,1.62443737,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088684418,1.63143737,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088685022,1.13762846,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088685248,1.32811158,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088685574,1.49946625,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088685744,1.39796375,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088685942,1.06150877,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088686523,1.32881963,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088686726,1.22729847,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088686928,1.32881956,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088687226,1.22729847,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088687444,1.39664068,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088687654,1.47314068,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088687995,1.53992988,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088688217,1.30379847,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088689204,1.43075581,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088689440,1.30379847,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088689631,1.22729847,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088689904,1.35427919,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088690120,1.35347475,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088691274,1.22686343,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088691686,1.35385856,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088691931,1.35385845,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088692911,1.35385654,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088693114,1.48153016,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088694715,0.84324377,58951.0,58950.0,0.0019031]
["bitfinex","BTCUSD",1724088694909,0.84324377,58951.0,58950.0,0.0848031]
["bitfinex","BTCUSD",1724088694910,0.28594826,58951.0,58950.0,0.0848031]
["bitfinex","BTCUSD",1724088695325,0.45558026,58951.0,58950.0,1.5848031]
["bitfinex","BTCUSD",1724088695527,0.45558026,58951.0,58950.0,0.09233825]
["bitfinex","BTCUSD",1724088695730,0.44358026,58951.0,58950.0,0.09233825]
["bitfinex","BTCUSD",1724088695931,0.44958026,58951.0,58950.0,0.09233825]
["bitfinex","BTCUSD",1724088696138,0.44258026,58951.0,58950.0,0.09133825]
["bitfinex","BTCUSD",1724088696315,0.44658026,58951.0,58950.0,0.09133825]
["bitfinex","BTCUSD",1724088698559,0.27694826,58951.0,58950.0,0.09133825]
["bitfinex","BTCUSD",1724088698860,0.06080086,58951.0,58950.0,0.32297325]
["bitfinex","BTCUSD",1724088699165,0.01,58951.0,58950.0,0.32297325]
["bitfinex","BTCUSD",1724088700213,0.006,58951.0,58950.0,0.32297325]
["bitfinex","BTCUSD",1724088700413,0.006,58951.0,58950.0,0.15333825]
["bitfinex","BTCUSD",1724088700823,0.006,58951.0,58950.0,0.32297325]
["bitfinex","BTCUSD",1724088701036,0.006,58951.0,58950.0,0.66224325]
["bitfinex","BTCUSD",1724088701264,0.05079761,58952.0,58951.0,0.169632]
["bitfinex","BTCUSD",1724088701883,0.05079761,58952.0,58951.0,0.00753515]
["bitfinex","BTCUSD",1724088703254,0.05479761,58952.0,58951.0,0.00753515]
["bitfinex","BTCUSD",1724088703454,0.05479761,58952.0,58951.0,0.51643115]
["bitfinex","BTCUSD",1724088704028,0.05479761,58952.0,58951.0,0.85569515]
["bitfinex","BTCUSD",1724088704139,0.004,58952.0,58951.0,0.51643115]
["bitfinex","BTCUSD",1724088705579,0.004,58952.0,58951.0,0.85569515]
["bitfinex","BTCUSD",1724088705784,0.004,58952.0,58951.0,0.51643115]
["bitfinex","BTCUSD",1724088706142,0.001,58952.0,58951.0,0.51643115]
["bitfinex","BTCUSD",1724088707835,0.07619642,58955.0,58954.0,0.50887]
["bitfinex","BTCUSD",1724088708028,0.07619642,58955.0,58953.0,0.00750072]
["bitfinex","BTCUSD",1724088708255,0.10159522,58956.0,58952.0,0.169627]
["bitfinex","BTCUSD",1724088708256,0.27521839,58954.0,58952.0,0.169627]
["bitfinex","BTCUSD",1724088708390,0.07625189,58953.0,58952.0,0.169627]
["bitfinex","BTCUSD",1724088708590,0.07626071,58953.0,58952.0,0.169629]
["bitfinex","BTCUSD",1724088708790,0.10159522,58953.0,58952.0,0.169627]
["bitfinex","BTCUSD",1724088709074,0.27385892,58953.0,58952.0,0.169627]
["bitfinex","BTCUSD",1724088709599,0.27385892,58953.0,58952.0,0.508886]
["bitfinex","BTCUSD",1724088710023,0.10159522,58954.0,58953.0,0.169626]
["bitfinex","BTCUSD",1724088710442,0.27468557,58954.0,58953.0,0.999232]
["bitfinex","BTCUSD",1724088710641,0.27368557,58954.0,58953.0,1.00073272]
["bitfinex","BTCUSD",1724088710814,0.10159522,58954.0,58953.0,1.00073272]
["bitfinex","BTCUSD",1724088711568,0.10159522,58954.0,58953.0,0.15260072]
["bitfinex","BTCUSD",1724088711974,0.10259522,58954.0,58953.0,0.15860072]
["bitfinex","BTCUSD",1724088712179,0.27468557,58954.0,58953.0,0.15860072]
["bitfinex","BTCUSD",1724088712579,0.17309035,58954.0,58953.0,0.15860072]
["bitfinex","BTCUSD",1724088712809,0.30008438,58954.0,58953.0,0.15860072]
["bitfinex","BTCUSD",1724088713022,0.17309035,58954.0,58953.0,0.15860072]
["bitfinex","BTCUSD",1724088713229,0.30008438,58954.0,58953.0,0.16260072]
["bitfinex","BTCUSD",1724088713632,0.30008438,58954.0,58953.0,0.16350382]
["bitfinex","BTCUSD",1724088713837,0.17309035,58954.0,58953.0,0.16350382]
["bitfinex","BTCUSD",1724088714101,0.46982563,58954.0,58953.0,0.16350382]
["bitfinex","BTCUSD",1724088714726,0.46984054,58954.0,58953.0,0.16350382]
["bitfinex","BTCUSD",1724088715342,0.34271335,58954.0,58953.0,0.16350382]
["bitfinex","BTCUSD",1724088715875,0.17309035,58954.0,58953.0,1.01163582]
["bitfinex","BTCUSD",1724088716076,0.05185262,58954.0,58953.0,1.01163582]
["bitfinex","BTCUSD",1724088716277,0.001,58954.0,58953.0,1.35088882]
["bitfinex","BTCUSD",1724088716660,0.001,58954.0,58953.0,2.85088882]
["bitfinex","BTCUSD",1724088717714,0.001,58954.0,58953.0,3.36149059]
["bitfinex","BTCUSD",1724088718763,0.001,58954.0,58953.0,3.36449059]
["bitfinex","BTCUSD",1724088718950,0.001,58954.0,58953.0,3.46449059]
["bitfinex","BTCUSD",1724088719195,0.001,58954.0,58953.0,3.46349059]
["bitfinex","BTCUSD",1724088719404,0.001,58954.0,58953.0,3.46149059]
["bitfinex","BTCUSD",1724088720570,0.001,58954.0,58953.0,2.95088882]
["bitfinex","BTCUSD",1724088720994,0.001,58954.0,58953.0,1.01163582]
["bitfinex","BTCUSD",1724088721571,0.001,58954.0,58953.0,1.35088882]
["bitfinex","BTCUSD",1724088722163,0.001,58954.0,58953.0,1.86149059]
["bitfinex","BTCUSD",1724088722321,0.001,58954.0,58953.0,1.86249059]
["bitfinex","BTCUSD",1724088722523,0.001,58954.0,58953.0,1.86149059]
["bitfinex","BTCUSD",1724088722956,0.001,58954.0,58953.0,1.86249059]
["bitfinex","BTCUSD",1724088723615,0.001,58954.0,58953.0,1.96449059]
["bitfinex","BTCUSD",1724088723814,0.001,58954.0,58953.0,1.96149059]
["bitfinex","BTCUSD",1724088724100,0.001,58954.0,58953.0,1.96249059]
["bitfinex","BTCUSD",1724088724798,0.001,58954.0,58953.0,1.96449059]
["bitfinex","BTCUSD",1724088725006,0.001,58954.0,58953.0,3.46449059]
["bitfinex","BTCUSD",1724088725622,0.001,58954.0,58953.0,3.46249059]
["bitfinex","BTCUSD",1724088725830,0.001,58954.0,58953.0,3.47482613]
["bitfinex","BTCUSD",1724088726037,0.00821,58971.0,58953.0,3.47482613]
["bitfinex","BTCUSD",1724088726038,0.00821,58971.0,58970.0,0.314677]
["bitfinex","BTCUSD",1724088726251,0.00821,58971.0,58970.0,1.45353577]
["bitfinex","BTCUSD",1724088726463,0.00821,58971.0,58970.0,2.5498067]
["bitfinex","BTCUSD",1724088726724,0.00821,58971.0,58970.0,3.8106517]
["bitfinex","BTCUSD",1724088726901,0.00821,58971.0,58970.0,4.1498067]
["bitfinex","BTCUSD",1724088727126,0.000818,58973.0,58972.0,1.328204]
["bitfinex","BTCUSD",1724088727366,0.000818,58973.0,58972.0,1.59755277]
["bitfinex","BTCUSD",1724088727608,0.000818,58973.0,58972.0,1.60491162]
["bitfinex","BTCUSD",1724088727835,0.000818,58973.0,58972.0,3.44605562]
["bitfinex","BTCUSD",1724088728058,0.000818,58973.0,58972.0,3.50840553]
["bitfinex","BTCUSD",1724088728298,0.000818,58973.0,58972.0,3.52240553]
["bitfinex","BTCUSD",1724088728752,0.000818,58973.0,58972.0,3.52140553]
["bitfinex","BTCUSD",1724088729461,0.0796,58995.0,58989.0,0.169523]
["bitfinex","BTCUSD",1724088729669,0.0002,58999.0,58989.0,0.92771728]
["bitfinex","BTCUSD",1724088729875,0.0002,58999.0,58989.0,1.67948552]
["bitfinex","BTCUSD",1724088730082,0.0002,58999.0,58989.0,3.35083429]
["bitfinex","BTCUSD",1724088730724,0.0002,58999.0,58989.0,3.35683429]
["bitfinex","BTCUSD",1724088730929,0.0002,58999.0,58989.0,3.35583429]
["bitfinex","BTCUSD",1724088731136,0.0002,58999.0,58989.0,3.35783429]
["bitfinex","BTCUSD",1724088731347,0.0002,58999.0,58989.0,1.00514361]
["bitfinex","BTCUSD",1724088731558,0.00921,58990.0,58989.0,1.00514361]
["bitfinex","BTCUSD",1724088731781,0.00921,58990.0,58989.0,1.01814361]
["bitfinex","BTCUSD",1724088732206,0.0002,58999.0,58989.0,1.01814361]
["bitfinex","BTCUSD",1724088732207,0.0002,58999.0,58993.0,0.169511]
["bitfinex","BTCUSD",1724088732420,0.0002,58999.0,58998.0,0.508491]
["bitfinex","BTCUSD",1724088732630,0.0002,58999.0,58998.0,1.79222777]
["bitfinex","BTCUSD",1724088732845,0.0002,58999.0,58998.0,1.95857768]
["bitfinex","BTCUSD",1724088733076,0.0002,58999.0,58998.0,1.9658186]
["bitfinex","BTCUSD",1724088733299,0.0002,58999.0,58998.0,3.4658186]
["bitfinex","BTCUSD",1724088733922,0.0002,58999.0,58998.0,3.4718186]
["bitfinex","BTCUSD",1724088734554,0.0002,58999.0,58998.0,3.4658186]
["bitfinex","BTCUSD",1724088734760,0.0002,58999.0,58998.0,3.4668186]
["bitfinex","BTCUSD",1724088734971,0.0002,58999.0,58998.0,3.4658186]
["bitfinex","BTCUSD",1724088735179,0.51404632,59015.0,59012.0,0.169456]
["bitfinex","BTCUSD",1724088735390,0.338809,59031.0,59016.0,0.169445]
["bitfinex","BTCUSD",1724088735391,9.975e-05,59018.0,59016.0,0.169445]
["bitfinex","BTCUSD",1724088735617,9.975e-05,59018.0,59016.0,0.927627]
["bitfinex","BTCUSD",1724088735859,9.975e-05,59018.0,59016.0,2.49397691]
["bitfinex","BTCUSD",1724088736076,9.975e-05,59018.0,59016.0,2.50113039]
["bitfinex","BTCUSD",1724088736289,9.975e-05,59018.0,59016.0,0.00715348]
["bitfinex","BTCUSD",1724088736496,9.975e-05,59018.0,59016.0,0.17659848]
["bitfinex","BTCUSD",1724088736705,9.975e-05,59018.0,59016.0,2.008336]
["bitfinex","BTCUSD",1724088736968,9.975e-05,59018.0,59016.0,2.35438048]
["bitfinex","BTCUSD",1724088737190,9.975e-05,59018.0,59016.0,2.01548948]
["bitfinex","BTCUSD",1724088737611,9.975e-05,59018.0,59016.0,0.01415348]
["bitfinex","BTCUSD",1724088737824,9.975e-05,59018.0,59016.0,0.01015348]
["bitfinex","BTCUSD",1724088738254,0.16953975,59018.0,59016.0,0.01015348]
["bitfinex","BTCUSD",1724088738465,0.1883415,59017.0,59016.0,0.00715348]
["bitfinex","BTCUSD",1724088738673,0.1883415,59017.0,59016.0,0.01615348]
["bitfinex","BTCUSD",1724088738881,0.1883415,59017.0,59016.0,0.009]
["bitfinex","BTCUSD",1724088739090,0.1883415,59017.0,59016.0,0.01615348]
["bitfinex","BTCUSD",1724088739527,0.0188995,59017.0,59016.0,0.01615348]
["bitfinex","BTCUSD",1724088739955,0.1883415,59017.0,59016.0,0.01615348]
["bitfinex","BTCUSD",1724088740133,0.1883415,59017.0,59016.0,0.00715348]
["bitfinex","BTCUSD",1724088740134,0.0188995,59017.0,59016.0,0.00715348]
["bitfinex","BTCUSD",1724088740597,0.69857527,59017.0,59016.0,0.001]
["bitfinex","BTCUSD",1724088740815,1.49484527,59017.0,59016.0,0.00699584]
["bitfinex","BTCUSD",1724088741041,1.49484527,59017.0,59006.0,0.169472]
["bitfinex","BTCUSD",1724088741042,0.169461,59011.0,59006.0,0.169472]
["bitfinex","BTCUSD",1724088741260,0.169463,59010.0,59006.0,0.169472]
["bitfinex","BTCUSD",1724088741476,0.169463,59010.0,59004.0,0.338955]
["bitfinex","BTCUSD",1724088741477,0.338917,59012.0,59007.0,0.24192722]
["bitfinex","BTCUSD",1724088741682,0.023,59011.0,59007.0,0.24192722]
["bitfinex","BTCUSD",1724088741891,0.169449,59015.0,59011.0,0.169457]
["bitfinex","BTCUSD",1724088742116,0.169449,59015.0,59007.0,0.07245622]
["bitfinex","BTCUSD",1724088742117,0.000483,59011.0,59010.0,0.16946]
["bitfinex","BTCUSD",1724088742330,0.023,59016.0,59013.0,0.169453]
["bitfinex","BTCUSD",1724088742542,0.023,59016.0,59012.0,0.06586691]
["bitfinex","BTCUSD",1724088742543,0.169448,59015.0,59012.0,0.06586691]
["bitfinex","BTCUSD",1724088742768,0.28574827,59017.0,59002.0,1.5]
["bitfinex","BTCUSD",1724088742769,0.0188995,59017.0,59016.0,0.508336]
["bitfinex","BTCUSD",1724088742975,0.0188995,59017.0,59016.0,0.911327]
["bitfinex","BTCUSD",1724088743184,0.0188995,59017.0,59016.0,0.98375113]
["bitfinex","BTCUSD",1724088743388,0.0188995,59017.0,59016.0,1.32264213]
["bitfinex","BTCUSD",1724088744017,0.0188995,59017.0,59016.0,2.82264213]
["bitfinex","BTCUSD",1724088744879,0.0188995,59017.0,59016.0,2.90264213]
["bitfinex","BTCUSD",1724088745283,0.0188995,59017.0,59016.0,3.0739909]
["bitfinex","BTCUSD",1724088745693,0.0188995,59017.0,59016.0,3.4128819]
["bitfinex","BTCUSD",1724088746769,0.0188995,59017.0,59016.0,3.4328819]
["bitfinex","BTCUSD",1724088748429,9.975e-05,59018.0,59017.0,1.863867]
["bitfinex","BTCUSD",1724088748633,9.975e-05,59018.0,59017.0,2.35002543]
["bitfinex","BTCUSD",1724088748814,9.975e-05,59018.0,59017.0,2.35608512]
["bitfinex","BTCUSD",1724088749016,9.975e-05,59018.0,59017.0,3.85608512]
["bitfinex","BTCUSD",1724088749616,9.975e-05,59018.0,59017.0,3.52020012]
["bitfinex","BTCUSD",1724088749818,9.975e-05,59018.0,59017.0,3.87008512]
["bitfinex","BTCUSD",1724088750020,9.975e-05,59018.0,59017.0,3.85208512]
["bitfinex","BTCUSD",1724088750226,9.975e-05,59018.0,59017.0,3.86223962]
["bitfinex","BTCUSD",1724088750463,9.975e-05,59018.0,59017.0,3.89023962]
["bitfinex","BTCUSD",1724088750667,9.975e-05,59018.0,59017.0,3.9446484]
["bitfinex","BTCUSD",1724088750865,9.975e-05,59018.0,59017.0,3.9466484]
["bitfinex","BTCUSD",1724088751726,9.975e-05,59018.0,59017.0,3.9426484]
["bitfinex","BTCUSD",1724088752122,9.975e-05,59018.0,59017.0,3.9446484]
["bitfinex","BTCUSD",1724088752386,9.975e-05,59018.0,59017.0,3.9466484]
["bitfinex","BTCUSD",1724088753255,9.975e-05,59018.0,59017.0,3.89023962]
["bitfinex","BTCUSD",1724088753607,9.975e-05,59018.0,59017.0,3.89223962]
["bitfinex","BTCUSD",1724088754045,9.975e-05,59018.0,59017.0,3.89423962]
["bitfinex","BTCUSD",1724088754366,9.975e-05,59018.0,59017.0,3.89223962]
["bitfinex","BTCUSD",1724088754571,9.975e-05,59018.0,59017.0,3.89423962]
["bitfinex","BTCUSD",1724088755212,9.975e-05,59018.0,59017.0,3.89023962]
["bitfinex","BTCUSD",1724088755417,9.975e-05,59018.0,59017.0,3.89223962]
["bitfinex","BTCUSD",1724088755595,9.975e-05,59018.0,59017.0,3.89423962]
["bitfinex","BTCUSD",1724088756338,0.00011,59024.0,59023.0,1.957125]
["bitfinex","BTCUSD",1724088756547,0.00011,59024.0,59023.0,2.46732377]
["bitfinex","BTCUSD",1724088756754,0.00011,59024.0,59023.0,2.34640492]
["bitfinex","BTCUSD",1724088756959,0.00011,59024.0,59023.0,4.18725492]
["bitfinex","BTCUSD",1724088757168,0.00011,59024.0,59023.0,4.18925492]
["bitfinex","BTCUSD",1724088757406,0.001,59032.0,59031.0,1.527622]
["bitfinex","BTCUSD",1724088757617,0.001,59032.0,59031.0,2.56507577]
["bitfinex","BTCUSD",1724088757819,0.001,59032.0,59031.0,2.63063629]
["bitfinex","BTCUSD",1724088758023,0.001,59032.0,59031.0,2.2292239]
["bitfinex","BTCUSD",1724088758230,0.001,59032.0,59031.0,2.2302239]
["bitfinex","BTCUSD",1724088758436,0.001,59032.0,59031.0,1.71907013]
["bitfinex","BTCUSD",1724088758662,0.001,59032.0,59031.0,0.00595313]
["bitfinex","BTCUSD",1724088758864,0.77664677,59032.0,59031.0,0.00595313]
["bitfinex","BTCUSD",1724088759081,0.60724777,59032.0,59031.0,0.014]
["bitfinex","BTCUSD",1724088759289,1.13844577,59032.0,59031.0,0.014]
["bitfinex","BTCUSD",1724088759701,0.0765,59023.0,59013.0,0.338908]
["bitfinex","BTCUSD",1724088759932,0.0765,59023.0,59004.0,0.01035937]
["bitfinex","BTCUSD",1724088760107,0.0765,59023.0,59019.0,0.169436]
["bitfinex","BTCUSD",1724088760606,0.0765,59023.0,59020.0,0.17491749]
["bitfinex","BTCUSD",1724088761109,0.0765,59023.0,59021.0,0.16943]
["bitfinex","BTCUSD",1724088761323,0.0765,59023.0,59022.0,0.169428]
["bitfinex","BTCUSD",1724088761533,0.0773,59031.0,59020.0,0.00548449]
["bitfinex","BTCUSD",1724088761680,0.023,59030.0,59021.0,0.338861]
["bitfinex","BTCUSD",1724088761892,0.001,59032.0,59031.0,0.169402]
["bitfinex","BTCUSD",1724088762097,0.001821,59032.0,59031.0,0.508207]
["bitfinex","BTCUSD",1724088762291,0.001821,59032.0,59031.0,2.347012]
["bitfinex","BTCUSD",1724088762493,0.001821,59032.0,59031.0,2.35249649]
["bitfinex","BTCUSD",1724088763243,0.001821,59032.0,59031.0,2.35849649]
["bitfinex","BTCUSD",1724088763396,0.001821,59032.0,59031.0,2.35249649]
["bitfinex","BTCUSD",1724088763601,0.001821,59032.0,59031.0,2.36049649]
["bitfinex","BTCUSD",1724088763801,0.001821,59032.0,59031.0,2.37349649]
["bitfinex","BTCUSD",1724088764003,0.001821,59032.0,59031.0,2.69930149]
["bitfinex","BTCUSD",1724088764204,0.001821,59032.0,59031.0,2.36049649]
["bitfinex","BTCUSD",1724088764405,0.001821,59032.0,59031.0,2.71230149]
["bitfinex","BTCUSD",1724088764841,0.001821,59032.0,59031.0,2.43079649]
["bitfinex","BTCUSD",1724088765047,0.001821,59032.0,59031.0,2.02669149]
["bitfinex","BTCUSD",1724088765243,0.001821,59032.0,59031.0,2.03569149]
["bitfinex","BTCUSD",1724088765605,0.001821,59032.0,59031.0,2.02269149]
["bitfinex","BTCUSD",1724088766001,0.099121,59032.0,59031.0,0.02848449]
["bitfinex","BTCUSD",1724088766202,0.607319,59032.0,59031.0,0.01448449]
["bitfinex","BTCUSD",1724088766407,0.607319,59032.0,59031.0,0.009]
["bitfinex","BTCUSD",1724088766408,0.630319,59032.0,59031.0,0.009]
["bitfinex","BTCUSD",1724088766726,0.630319,59032.0,59031.0,0.022]
["bitfinex","BTCUSD",1724088767050,0.122121,59032.0,59031.0,0.01450495]
["bitfinex","BTCUSD",1724088767492,0.122121,59032.0,59031.0,0.02150495]
["bitfinex","BTCUSD",1724088767861,0.122121,59032.0,59031.0,0.01250495]
["bitfinex","BTCUSD",1724088768036,0.081421,59032.0,59031.0,0.52071195]
["bitfinex","BTCUSD",1724088768249,0.001821,59032.0,59031.0,0.86351695]
["bitfinex","BTCUSD",1724088768448,0.001821,59032.0,59031.0,0.52471195]
["bitfinex","BTCUSD",1724088769082,0.001821,59032.0,59031.0,0.86351695]
["bitfinex","BTCUSD",1724088769255,0.001821,59032.0,59031.0,1.20232195]
["bitfinex","BTCUSD",1724088770259,0.001821,59032.0,59031.0,1.61932695]
["bitfinex","BTCUSD",1724088770459,0.001821,59032.0,59031.0,2.29328072]
["bitfinex","BTCUSD",1724088770690,0.001821,59032.0,59031.0,2.29528072]
["bitfinex","BTCUSD",1724088770862,0.001821,59032.0,59031.0,2.29428072]
["bitfinex","BTCUSD",1724088771043,0.001821,59032.0,59031.0,3.79028072]
["bitfinex","BTCUSD",1724088771269,0.001821,59032.0,59031.0,3.79628072]
["bitfinex","BTCUSD",1724088771878,0.001821,59032.0,59031.0,3.78728072]
["bitfinex","BTCUSD",1724088772099,0.001821,59032.0,59031.0,3.80128072]
["bitfinex","BTCUSD",1724088772271,0.001821,59032.0,59031.0,3.79728072]
["bitfinex","BTCUSD",1724088772898,0.001821,59032.0,59031.0,3.45747572]
["bitfinex","BTCUSD",1724088773130,0.001821,59032.0,59031.0,3.46547572]
["bitfinex","BTCUSD",1724088773645,0.001821,59032.0,59031.0,3.46747572]
["bitfinex","BTCUSD",1724088773774,0.001821,59032.0,59031.0,3.46247572]
["bitfinex","BTCUSD",1724088773984,0.001821,59032.0,59031.0,3.45847572]
["bitfinex","BTCUSD",1724088774183,0.001821,59032.0,59031.0,3.46247572]
["bitfinex","BTCUSD",1724088774627,0.001821,59032.0,59031.0,3.45847572]
["bitfinex","BTCUSD",1724088775317,0.001821,59032.0,59031.0,3.46047572]
["bitfinex","BTCUSD",1724088775736,0.001821,59032.0,59031.0,3.80128072]
["bitfinex","BTCUSD",1724088775952,0.001821,59032.0,59031.0,3.81528072]
["bitfinex","BTCUSD",1724088776604,0.00822,59049.0,59042.0,0.001]
["bitfinex","BTCUSD",1724088776823,0.38909776,59067.0,59042.0,0.001]
["bitfinex","BTCUSD",1724088776824,0.24853382,59115.0,59057.0,0.5784]
["bitfinex","BTCUSD",1724088777039,0.24853382,59115.0,59049.0,1.7111]
["bitfinex","BTCUSD",1724088777040,0.05046919,59126.0,59118.0,0.001]
["bitfinex","BTCUSD",1724088777253,0.09205788,59136.0,59135.0,0.170104]
["bitfinex","BTCUSD",1724088777254,0.08234158,59136.0,59135.0,0.170104]
["bitfinex","BTCUSD",1724088777459,0.08234158,59136.0,59135.0,1.189731]
["bitfinex","BTCUSD",1724088777730,0.0002,59159.0,59142.0,1.52176]
["bitfinex","BTCUSD",1724088777945,0.0002,59159.0,59158.0,0.507115]
["bitfinex","BTCUSD",1724088778180,4.143e-05,59161.0,59160.0,0.584799]
["bitfinex","BTCUSD",1724088778390,0.998,59190.0,59169.0,0.92350444]
["bitfinex","BTCUSD",1724088778600,0.998,59190.0,59169.0,1.68715894]
["bitfinex","BTCUSD",1724088778816,0.998,59190.0,59173.0,0.92554644]
["bitfinex","BTCUSD",1724088779041,0.998,59190.0,59183.0,1.02257044]
["bitfinex","BTCUSD",1724088779249,0.998,59190.0,59183.0,2.55212249]
["bitfinex","BTCUSD",1724088779467,0.998,59190.0,59183.0,3.61638957]
["bitfinex","BTCUSD",1724088779680,0.998,59190.0,59183.0,3.69815761]
["bitfinex","BTCUSD",1724088779896,0.998,59190.0,59183.0,2.19682761]
["bitfinex","BTCUSD",1724088780105,0.998,59190.0,59183.0,2.05252761]
["bitfinex","BTCUSD",1724088780757,0.998,59190.0,59183.0,1.03872561]
["bitfinex","BTCUSD",1724088780971,0.9938442,59190.0,59189.0,0.16895]
["bitfinex","BTCUSD",1724088781192,0.9938442,59190.0,59189.0,0.10076944]
["bitfinex","BTCUSD",1724088781403,0.9938442,59190.0,59189.0,0.1]
["bitfinex","BTCUSD",1724088781404,1.1316442,59190.0,59189.0,0.1]
["bitfinex","BTCUSD",1724088781618,1.1316442,59190.0,59189.0,0.00443804]
["bitfinex","BTCUSD",1724088781844,1.1316442,59190.0,59188.0,0.00076944]
["bitfinex","BTCUSD",1724088782045,1.1316442,59190.0,59181.0,0.00076944]
["bitfinex","BTCUSD",1724088782046,0.023,59189.0,59181.0,0.00076944]
["bitfinex","BTCUSD",1724088782259,1.1546442,59190.0,59174.0,0.00076944]
["bitfinex","BTCUSD",1724088782260,1.1316442,59190.0,59174.0,0.00076944]
["bitfinex","BTCUSD",1724088782468,1.1316442,59190.0,59180.0,0.00076944]
["bitfinex","BTCUSD",1724088782469,0.0992,59189.0,59180.0,0.00076944]
["bitfinex","BTCUSD",1724088782754,0.0992,59189.0,59181.0,0.426618]
["bitfinex","BTCUSD",1724088782950,0.0992,59189.0,59181.0,0.00409988]
["bitfinex","BTCUSD",1724088783155,0.0801,59188.0,59181.0,0.00409988]
["bitfinex","BTCUSD",1724088783358,0.0801,59188.0,59171.0,0.00076944]
["bitfinex","BTCUSD",1724088783359,0.07996,59188.0,59171.0,0.00076944]
["bitfinex","BTCUSD",1724088783565,0.168972,59182.0,59171.0,0.00076944]
["bitfinex","BTCUSD",1724088783768,0.023,59181.0,59171.0,0.00076944]
["bitfinex","BTCUSD",1724088784225,0.168983,59178.0,59167.0,0.00076944]
["bitfinex","BTCUSD",1724088784445,0.0845,59177.0,59160.0,0.00076944]
["bitfinex","BTCUSD",1724088784654,0.0845,59177.0,59154.0,0.51404632]
["bitfinex","BTCUSD",1724088784655,0.1615,59177.0,59171.0,0.00076944]
["bitfinex","BTCUSD",1724088784869,0.023,59176.0,59174.0,0.00076944]
["bitfinex","BTCUSD",1724088785073,0.023,59176.0,59154.0,0.51404632]
["bitfinex","BTCUSD",1724088785074,0.0615,59177.0,59172.0,0.00076944]
["bitfinex","BTCUSD",1724088785294,0.0615,59177.0,59176.0,0.00076944]
["bitfinex","BTCUSD",1724088785504,0.9938442,59190.0,59188.0,0.00076944]
["bitfinex","BTCUSD",1724088785505,0.0647,59189.0,59188.0,0.00076944]
["bitfinex","BTCUSD",1724088785710,0.9938442,59190.0,59189.0,0.17171944]
["bitfinex","BTCUSD",1724088785968,0.9938442,59190.0,59189.0,0.00076944]
["bitfinex","BTCUSD",1724088786236,0.9938442,59190.0,59179.0,0.00476944]
["bitfinex","BTCUSD",1724088786454,0.0818,59189.0,59185.0,0.00076944]
["bitfinex","BTCUSD",1724088786687,0.0818,59189.0,59186.0,0.003]
["bitfinex","BTCUSD",1724088786911,0.0818,59189.0,59169.0,0.1]
["bitfinex","BTCUSD",1724088786912,0.25075,59189.0,59179.0,0.004]
["bitfinex","BTCUSD",1724088787143,0.25075,59189.0,59169.0,0.1]
["bitfinex","BTCUSD",1724088787144,0.19434877,59188.0,59177.0,0.00076944]
["bitfinex","BTCUSD",1724088787375,0.337946,59181.0,59174.0,0.00076944]
["bitfinex","BTCUSD",1724088787596,0.023,59188.0,59185.0,0.00076944]
["bitfinex","BTCUSD",1724088787833,0.17134877,59187.0,59177.0,0.00076944]
["bitfinex","BTCUSD",1724088788068,0.50926077,59187.0,59177.0,0.00076944]
["bitfinex","BTCUSD",1724088788298,0.50926077,59187.0,59174.0,0.00076944]
["bitfinex","BTCUSD",1724088788299,0.17134877,59187.0,59174.0,0.00076944]
["bitfinex","BTCUSD",1724088788506,0.17134877,59187.0,59166.0,0.00076944]
["bitfinex","BTCUSD",1724088788507,0.23416441,59187.0,59166.0,0.00076944]
["bitfinex","BTCUSD",1724088788725,0.169004,59170.0,59169.0,0.51404632]
["bitfinex","BTCUSD",1724088789128,0.337988,59174.0,59167.0,0.00076944]
["bitfinex","BTCUSD",1724088789355,0.169007,59169.0,59167.0,0.00076944]
["bitfinex","BTCUSD",1724088789561,0.169007,59169.0,59162.0,0.004]
["bitfinex","BTCUSD",1724088789562,0.169013,59167.0,59166.0,0.00076944]
["bitfinex","BTCUSD",1724088789769,0.337953,59180.0,59166.0,0.00076944]
["bitfinex","BTCUSD",1724088789770,0.169003,59171.0,59166.0,0.00076944]
["bitfinex","BTCUSD",1724088789974,0.17134877,59179.0,59167.0,0.00076944]
["bitfinex","BTCUSD",1724088790185,0.338026,59167.0,59166.0,0.00076944]
["bitfinex","BTCUSD",1724088790448,0.507039,59167.0,59166.0,0.00076944]
["bitfinex","BTCUSD",1724088790656,0.17134877,59167.0,59151.0,0.004]
["bitfinex","BTCUSD",1724088790857,0.023,59178.0,59151.0,0.004]
["bitfinex","BTCUSD",1724088790858,0.25404877,59166.0,59155.0,0.00076944]
["bitfinex","BTCUSD",1724088791065,0.0644,59165.0,59159.0,0.00076944]
["bitfinex","BTCUSD",1724088791483,0.169035,59160.0,59154.0,0.00076944]
["bitfinex","BTCUSD",1724088791694,0.169039,59158.0,59154.0,0.00076944]
["bitfinex","BTCUSD",1724088791923,0.420734,59166.0,59151.0,0.68710332]
["bitfinex","BTCUSD",1724088791924,0.143,59177.0,59169.0,0.00076944]
["bitfinex","BTCUSD",1724088792132,0.143,59177.0,59171.0,0.00076944]
["bitfinex","BTCUSD",1724088792347,0.9938442,59190.0,59184.0,0.16973244]
["bitfinex","BTCUSD",1724088792560,0.9938442,59190.0,59182.0,0.00076944]
["bitfinex","BTCUSD",1724088792796,0.17134877,59189.0,59177.0,0.00076944]
["bitfinex","BTCUSD",1724088793005,0.9938442,59190.0,59183.0,0.00276944]
["bitfinex","BTCUSD",1724088793006,1.3317392,59190.0,59183.0,0.00276944]
["bitfinex","BTCUSD",1724088793209,0.9938442,59190.0,59183.0,0.00076944]
["bitfinex","BTCUSD",1724088793419,0.168951,59189.0,59185.0,0.00076944]
["bitfinex","BTCUSD",1724088793626,0.168951,59189.0,59188.0,0.003]
["bitfinex","BTCUSD",1724088793831,0.168951,59189.0,59185.0,0.00176944]
["bitfinex","BTCUSD",1724088793832,0.9938442,59190.0,59185.0,0.00076944]
["bitfinex","BTCUSD",1724088794036,0.337903,59189.0,59185.0,0.00076944]
["bitfinex","BTCUSD",1724088794255,0.16897,59182.0,59181.0,0.00076944]
["bitfinex","BTCUSD",1724088794668,0.337906,59188.0,59181.0,0.00435867]
["bitfinex","BTCUSD",1724088794872,0.9938442,59190.0,59181.0,0.00076944]
["bitfinex","BTCUSD",1724088795293,0.9938442,59190.0,59189.0,0.50961944]
["bitfinex","BTCUSD",1724088795501,0.9938442,59190.0,59189.0,1.16616821]
["bitfinex","BTCUSD",1724088795707,0.9938442,59190.0,59189.0,1.50406821]
["bitfinex","BTCUSD",1724088795915,0.9938442,59190.0,59189.0,3.34555744]
["bitfinex","BTCUSD",1724088796124,0.9938442,59190.0,59189.0,3.44655744]
["bitfinex","BTCUSD",1724088796326,0.9938442,59190.0,59189.0,3.45055744]
["bitfinex","BTCUSD",1724088796540,0.88015162,59190.0,59189.0,3.8348364]
["bitfinex","BTCUSD",1724088796747,0.87964403,59190.0,59189.0,4.1024964]
["bitfinex","BTCUSD",1724088796956,0.86175503,59190.0,59189.0,3.8348364]
["bitfinex","BTCUSD",1724088797163,0.0002,59199.0,59198.0,1.86393844]
["bitfinex","BTCUSD",1724088797374,0.0002,59199.0,59198.0,1.79643821]
["bitfinex","BTCUSD",1724088797589,0.0002,59199.0,59198.0,1.12424919]
["bitfinex","BTCUSD",1724088797836,0.0827,59228.0,59205.0,0.004]
["bitfinex","BTCUSD",1724088798098,0.0827,59228.0,59209.0,0.00076944]
["bitfinex","BTCUSD",1724088798099,0.337732,59219.0,59209.0,0.00076944]
["bitfinex","BTCUSD",1724088798348,0.168893,59209.0,59208.0,0.00076944]
["bitfinex","BTCUSD",1724088798864,0.168893,59209.0,59196.0,0.51404632]
["bitfinex","BTCUSD",1724088798865,0.168921,59199.0,59198.0,0.00076944]
["bitfinex","BTCUSD",1724088799158,0.17134877,59208.0,59201.0,0.001]
["bitfinex","BTCUSD",1724088799390,0.0603,59217.0,59216.0,0.168873]
["bitfinex","BTCUSD",1724088799623,0.00024,59224.0,59223.0,0.00476944]
["bitfinex","BTCUSD",1724088799865,0.00024,59224.0,59223.0,0.84903444]
["bitfinex","BTCUSD",1724088800111,0.00024,59224.0,59223.0,1.36129334]
["bitfinex","BTCUSD",1724088800346,0.001,59232.0,59223.0,1.36129334]
["bitfinex","BTCUSD",1724088800347,0.001,59232.0,59231.0,0.50726044]
["bitfinex","BTCUSD",1724088800552,0.001,59232.0,59231.0,1.35793121]
["bitfinex","BTCUSD",1724088800775,0.001,59232.0,59231.0,3.29879545]
["bitfinex","BTCUSD",1724088800991,0.001,59232.0,59231.0,3.29979545]
["bitfinex","BTCUSD",1724088801431,0.00024,59265.0,59264.0,1.332555]
["bitfinex","BTCUSD",1724088801647,0.0002,59279.0,59278.0,0.922482]
["bitfinex","BTCUSD",1724088801851,0.0002,59279.0,59278.0,0.50685844]
["bitfinex","BTCUSD",1724088802066,0.0002,59279.0,59273.0,0.00076944]
["bitfinex","BTCUSD",1724088802276,0.0002,59279.0,59265.0,0.002]
["bitfinex","BTCUSD",1724088802277,0.1526,59279.0,59278.0,0.34027378]
["bitfinex","BTCUSD",1724088802487,0.32394877,59279.0,59257.0,0.004]
["bitfinex","BTCUSD",1724088802700,0.321293,59279.0,59278.0,0.00287705]
["bitfinex","BTCUSD",1724088802908,0.321293,59279.0,59266.0,0.00076944]
["bitfinex","BTCUSD",1724088802909,0.15499488,59279.0,59266.0,0.00076944]
["bitfinex","BTCUSD",1724088803183,0.29394877,59279.0,59266.0,0.00076944]
["bitfinex","BTCUSD",1724088803402,0.29394877,59279.0,59262.0,0.004]
["bitfinex","BTCUSD",1724088803403,0.1226,59279.0,59274.0,0.00076944]
["bitfinex","BTCUSD",1724088803615,0.17134877,59278.0,59267.0,0.00284138]
["bitfinex","BTCUSD",1724088803837,0.17134877,59278.0,59265.0,0.00076944]
["bitfinex","BTCUSD",1724088804049,0.17134877,59278.0,59268.0,0.00076944]
["bitfinex","BTCUSD",1724088804277,0.1226,59279.0,59270.0,0.00076944]
["bitfinex","BTCUSD",1724088804505,0.168696,59278.0,59277.0,0.00076944]
["bitfinex","BTCUSD",1724088804717,0.1226,59279.0,59276.0,0.00076944]
["bitfinex","BTCUSD",1724088804925,0.1226,59279.0,59278.0,0.00076944]
["bitfinex","BTCUSD",1724088805135,0.1226,59279.0,59273.0,0.00076944]
["bitfinex","BTCUSD",1724088805362,0.337422,59273.0,59261.0,0.00076944]
["bitfinex","BTCUSD",1724088805600,0.1226,59279.0,59268.0,0.00076944]
["bitfinex","BTCUSD",1724088805834,0.17134877,59278.0,59261.0,0.00076944]
["bitfinex","BTCUSD",1724088806040,0.17134877,59278.0,59259.0,0.00076944]
["bitfinex","BTCUSD",1724088806242,0.168727,59267.0,59266.0,0.00076944]
["bitfinex","BTCUSD",1724088806448,0.337412,59275.0,59266.0,0.00076944]
["bitfinex","BTCUSD",1724088806653,0.168727,59267.0,59266.0,0.00076944]
["bitfinex","BTCUSD",1724088806883,0.1226,59279.0,59258.0,0.00076944]
["bitfinex","BTCUSD",1724088806884,0.17134877,59274.0,59258.0,0.00076944]
["bitfinex","BTCUSD",1724088807120,0.25194877,59266.0,59255.0,0.00076944]
["bitfinex","BTCUSD",1724088807342,0.25194877,59266.0,59262.0,0.00076944]
["bitfinex","BTCUSD",1724088807343,0.0806,59266.0,59262.0,0.00076944]
["bitfinex","BTCUSD",1724088807575,0.03528306,59278.0,59265.0,0.00076944]
["bitfinex","BTCUSD",1724088807576,0.0803,59274.0,59265.0,0.00076944]
["bitfinex","BTCUSD",1724088807815,0.0803,59274.0,59257.0,0.002]
["bitfinex","BTCUSD",1724088807816,0.0803,59274.0,59271.0,0.001]
["bitfinex","BTCUSD",1724088808076,0.0803,59274.0,59273.0,0.00076944]
["bitfinex","BTCUSD",1724088808077,1e-08,59274.0,59273.0,0.00076944]
["bitfinex","BTCUSD",1724088808314,1e-08,59274.0,59273.0,0.00476944]
["bitfinex","BTCUSD",1724088808818,1e-08,59274.0,59273.0,0.00076944]
["bitfinex","BTCUSD",1724088809106,1e-08,59274.0,59273.0,0.00276944]
["bitfinex","BTCUSD",1724088809344,0.0002069,59290.0,59289.0,0.506995]
["bitfinex","BTCUSD",1724088809622,0.0002069,59290.0,59289.0,1.01567377]
["bitfinex","BTCUSD",1724088809878,0.0002069,59290.0,59289.0,1.35500377]
["bitfinex","BTCUSD",1724088810310,0.0002069,59290.0,59289.0,2.85500377]
["bitfinex","BTCUSD",1724088810519,0.0002069,59290.0,59289.0,2.93270377]
["bitfinex","BTCUSD",1724088810936,0.002,59300.0,59298.0,0.171639]
["bitfinex","BTCUSD",1724088811155,0.002,59300.0,59292.0,0.003]
["bitfinex","BTCUSD",1724088811372,0.002,59300.0,59285.0,0.001]
["bitfinex","BTCUSD",1724088811598,0.002,59300.0,59289.0,0.001]
["bitfinex","BTCUSD",1724088811829,0.002,59300.0,59275.0,0.17134877]
["bitfinex","BTCUSD",1724088811830,0.168682,59283.0,59273.0,0.003]
["bitfinex","BTCUSD",1724088812043,0.17134877,59282.0,59272.0,0.51404632]
["bitfinex","BTCUSD",1724088812275,0.17134877,59282.0,59260.0,0.17134877]
["bitfinex","BTCUSD",1724088812490,0.17134877,59282.0,59268.0,0.001]
["bitfinex","BTCUSD",1724088812491,0.0752,59280.0,59268.0,0.001]
["bitfinex","BTCUSD",1724088812700,0.0752,59280.0,59258.0,0.0802]
["bitfinex","BTCUSD",1724088812701,0.168697,59278.0,59258.0,0.0832]
["bitfinex","BTCUSD",1724088812916,0.17134877,59278.0,59271.0,0.168714]
["bitfinex","BTCUSD",1724088813178,0.17134877,59278.0,59270.0,0.002]
["bitfinex","BTCUSD",1724088813179,0.0752,59280.0,59275.0,0.001]
["bitfinex","BTCUSD",1724088813393,0.0778,59288.0,59279.0,0.001]
["bitfinex","BTCUSD",1724088813605,0.0778,59288.0,59267.0,0.0809]
["bitfinex","BTCUSD",1724088813606,0.0778,59288.0,59287.0,0.168671]
["bitfinex","BTCUSD",1724088813814,0.0778,59288.0,59286.0,0.001]
["bitfinex","BTCUSD",1724088813815,0.0775,59296.0,59290.0,0.001]
["bitfinex","BTCUSD",1724088814024,0.0775,59296.0,59295.0,0.168648]
["bitfinex","BTCUSD",1724088814241,0.002,59300.0,59298.0,0.506918]
["bitfinex","BTCUSD",1724088814492,0.002,59300.0,59298.0,1.35482477]
["bitfinex","BTCUSD",1724088814928,0.0118442,59306.0,59305.0,0.843097]
["bitfinex","BTCUSD",1724088815141,0.0118442,59306.0,59305.0,1.53308477]
["bitfinex","BTCUSD",1724088815352,0.0116042,59306.0,59305.0,1.87032377]
["bitfinex","BTCUSD",1724088815570,0.04995,59315.0,59305.0,1.87032377]
["bitfinex","BTCUSD",1724088815571,0.04995,59315.0,59314.0,1.263258]
["bitfinex","BTCUSD",1724088815811,0.04995,59315.0,59314.0,1.77379477]
["bitfinex","BTCUSD",1724088816035,0.04995,59315.0,59313.0,0.168596]
["bitfinex","BTCUSD",1724088816252,0.04995,59315.0,59314.0,0.505782]
["bitfinex","BTCUSD",1724088816671,0.04995,59315.0,59309.0,0.337214]
["bitfinex","BTCUSD",1724088816672,0.04995,59315.0,59313.0,0.168596]
["bitfinex","BTCUSD",1724088816855,0.04995,59315.0,59314.0,0.506782]
["bitfinex","BTCUSD",1724088817316,0.04995,59315.0,59314.0,0.84397]
["bitfinex","BTCUSD",1724088817525,0.04995,59315.0,59314.0,0.506782]
["bitfinex","BTCUSD",1724088817736,0.22129877,59315.0,59297.0,0.337284]
["bitfinex","BTCUSD",1724088817949,0.337222,59309.0,59298.0,0.168638]
["bitfinex","BTCUSD",1724088818155,0.27124877,59308.0,59291.0,0.003]
["bitfinex","BTCUSD",1724088818388,0.0769,59308.0,59299.0,0.001]
["bitfinex","BTCUSD",1724088818600,0.0769,59308.0,59303.0,0.001]
["bitfinex","BTCUSD",1724088818802,0.0769,59308.0,59296.0,0.001]
["bitfinex","BTCUSD",1724088818908,0.50857877,59307.0,59293.0,0.337304]
["bitfinex","BTCUSD",1724088819111,0.04713808,59306.0,59294.0,0.003]
["bitfinex","BTCUSD",1724088819313,0.0769,59308.0,59299.0,0.337272]
["bitfinex","BTCUSD",1724088819539,0.0769,59308.0,59297.0,0.337283]
["bitfinex","BTCUSD",1724088819540,0.0769,59308.0,59307.0,0.505842]
["bitfinex","BTCUSD",1724088819739,0.04995,59315.0,59310.0,0.001]
["bitfinex","BTCUSD",1724088820033,0.04995,59315.0,59314.0,0.506782]
["bitfinex","BTCUSD",1724088820282,0.04995,59315.0,59314.0,0.84397]
["bitfinex","BTCUSD",1724088820489,0.04995,59315.0,59314.0,1.69169477]
["bitfinex","BTCUSD",1724088820703,0.04995,59315.0,59314.0,3.26699477]
["bitfinex","BTCUSD",1724088820967,0.04995,59315.0,59314.0,3.60418277]
["bitfinex","BTCUSD",1724088821196,0.04995,59315.0,59314.0,3.02980677]
["bitfinex","BTCUSD",1724088821622,0.04995,59315.0,59314.0,2.92980677]
["bitfinex","BTCUSD",1724088821837,0.02443702,59315.0,59314.0,2.008782]
["bitfinex","BTCUSD",1724088822047,0.02443702,59315.0,59314.0,0.506782]
["bitfinex","BTCUSD",1724088822293,0.02443702,59315.0,59305.0,0.003]
["bitfinex","BTCUSD",1724088822495,0.19302902,59315.0,59309.0,0.168607]
["bitfinex","BTCUSD",1724088822694,0.02443702,59315.0,59313.0,0.001]
["bitfinex","BTCUSD",1724088822896,0.023,59314.0,59306.0,1.838231]
["bitfinex","BTCUSD",1724088823197,0.168598,59313.0,59306.0,1.5]
["bitfinex","BTCUSD",1724088823426,0.168607,59310.0,59306.0,1.5]
["bitfinex","BTCUSD",1724088823549,0.023,59309.0,59308.0,0.169611]
["bitfinex","BTCUSD",1724088823757,0.02443702,59315.0,59314.0,0.506782]
["bitfinex","BTCUSD",1724088823955,0.02443702,59315.0,59314.0,0.505782]
["bitfinex","BTCUSD",1724088824155,0.02443702,59315.0,59314.0,0.168594]
["bitfinex","BTCUSD",1724088824354,0.02443702,59315.0,59314.0,0.506782]
["bitfinex","BTCUSD",1724088825057,0.04743702,59315.0,59313.0,0.001]
["bitfinex","BTCUSD",1724088825226,0.04743702,59315.0,59314.0,0.506782]
["bitfinex","BTCUSD",1724088825227,0.02443702,59315.0,59314.0,0.506782]
["bitfinex","BTCUSD",1724088825560,0.19302902,59315.0,59312.0,0.001]
["bitfinex","BTCUSD",1724088825761,0.02443702,59315.0,59310.0,0.001]
["bitfinex","BTCUSD",1724088825975,0.023,59314.0,59313.0,0.169597]
["bitfinex","BTCUSD",1724088826209,0.02443702,59315.0,59314.0,0.506782]
["bitfinex","BTCUSD",1724088826666,0.02443702,59315.0,59313.0,0.169596]
["bitfinex","BTCUSD",1724088826866,0.02443702,59315.0,59306.0,1.502]
["bitfinex","BTCUSD",1724088826867,0.02443702,59315.0,59314.0,0.338188]
["bitfinex","BTCUSD",1724088827070,0.02443702,59315.0,59314.0,1.35250677]
["bitfinex","BTCUSD",1724088827395,0.02443702,59315.0,59314.0,1.44800677]
["bitfinex","BTCUSD",1724088827606,0.02443702,59315.0,59314.0,1.78519477]
["bitfinex","BTCUSD",1724088828229,0.00443702,59315.0,59314.0,1.78519477]
["bitfinex","BTCUSD",1724088828591,0.0002,59319.0,59314.0,3.38619477]
["bitfinex","BTCUSD",1724088828817,0.47501702,59325.0,59324.0,0.845827]
["bitfinex","BTCUSD",1724088829011,0.47501702,59325.0,59324.0,1.35430677]
["bitfinex","BTCUSD",1724088829374,0.47501702,59325.0,59324.0,2.85430677]
["bitfinex","BTCUSD",1724088830328,0.47501702,59325.0,59324.0,2.51717577]
["bitfinex","BTCUSD",1724088830531,0.47501702,59325.0,59324.0,2.85430677]
["bitfinex","BTCUSD",1724088830936,0.47501702,59325.0,59324.0,2.008696]
["bitfinex","BTCUSD",1724088831138,0.47501702,59325.0,59324.0,0.171565]
["bitfinex","BTCUSD",1724088831359,0.47501702,59325.0,59324.0,0.168565]
["bitfinex","BTCUSD",1724088831543,0.0901,59324.0,59319.0,0.337155]
["bitfinex","BTCUSD",1724088831746,0.47501702,59325.0,59324.0,0.508696]
["bitfinex","BTCUSD",1724088831905,0.47501702,59325.0,59324.0,0.845827]
["bitfinex","BTCUSD",1724088832337,0.47501702,59325.0,59315.0,0.17134877]
["bitfinex","BTCUSD",1724088832338,0.47501702,59325.0,59321.0,0.339147]
["bitfinex","BTCUSD",1724088832562,0.47501702,59325.0,59324.0,0.506696]
["bitfinex","BTCUSD",1724088832780,0.47501702,59325.0,59321.0,0.003]
["bitfinex","BTCUSD",1724088833002,0.47501702,59325.0,59324.0,0.169565]
["bitfinex","BTCUSD",1724088833205,0.47501702,59325.0,59321.0,0.002]
["bitfinex","BTCUSD",1724088833206,0.47501702,59325.0,59321.0,0.168572]
["bitfinex","BTCUSD",1724088833407,0.47501702,59325.0,59324.0,0.506696]
["bitfinex","BTCUSD",1724088833657,0.47501702,59325.0,59324.0,0.845827]
["bitfinex","BTCUSD",1724088833865,0.47501702,59325.0,59324.0,1.182958]
["bitfinex","BTCUSD",1724088834283,0.47501702,59325.0,59324.0,0.845827]
["bitfinex","BTCUSD",1724088834409,0.47501702,59325.0,59324.0,0.003]
["bitfinex","BTCUSD",1724088834617,0.47583502,59325.0,59324.0,0.003]
["bitfinex","BTCUSD",1724088834843,0.47583502,59325.0,59324.0,0.171565]
["bitfinex","BTCUSD",1724088835463,0.0942,59324.0,59316.0,1.5]
["bitfinex","BTCUSD",1724088835722,0.262766,59324.0,59320.0,0.001]
["bitfinex","BTCUSD",1724088835926,0.47583502,59325.0,59317.0,0.003]
["bitfinex","BTCUSD",1724088836143,0.47583502,59325.0,59316.0,1.668587]
["bitfinex","BTCUSD",1724088836341,0.47583502,59325.0,59316.0,1.5]
["bitfinex","BTCUSD",1724088836342,0.0714015,59324.0,59316.0,1.5]
["bitfinex","BTCUSD",1724088836575,0.168575,59321.0,59316.0,1.5]
["bitfinex","BTCUSD",1724088836746,0.47583502,59325.0,59316.0,1.5]
["bitfinex","BTCUSD",1724088836747,0.0849,59324.0,59316.0,1.5]
["bitfinex","BTCUSD",1724088836950,0.0849,59324.0,59321.0,0.003]
["bitfinex","BTCUSD",1724088837123,0.47583502,59325.0,59324.0,0.168565]
["bitfinex","BTCUSD",1724088837358,0.47583502,59325.0,59324.0,0.505696]
["bitfinex","BTCUSD",1724088837547,0.47583502,59325.0,59324.0,0.842827]
["bitfinex","BTCUSD",1724088837721,0.47583502,59325.0,59324.0,0.844827]
["bitfinex","BTCUSD",1724088837928,0.47583502,59325.0,59324.0,0.002]
["bitfinex","BTCUSD",1724088837929,0.64439802,59325.0,59324.0,0.002]
["bitfinex","BTCUSD",1724088838126,0.47583502,59325.0,59324.0,0.002]
["bitfinex","BTCUSD",1724088838556,0.47583502,59325.0,59322.0,0.002]
["bitfinex","BTCUSD",1724088839003,0.47583502,59325.0,59319.0,0.168578]
["bitfinex","BTCUSD",1724088839004,0.47583502,59325.0,59318.0,0.168581]
["bitfinex","BTCUSD",1724088839293,0.337132,59324.0,59317.0,0.171583]
["bitfinex","BTCUSD",1724088839498,0.47583502,59325.0,59317.0,0.003]
["bitfinex","BTCUSD",1724088839701,0.337138,59323.0,59317.0,0.171583]
["bitfinex","BTCUSD",1724088839918,0.337146,59322.0,59317.0,0.003]
["bitfinex","BTCUSD",1724088840128,0.47583502,59325.0,59316.0,1.5]
["bitfinex","BTCUSD",1724088840129,0.47583502,59325.0,59324.0,0.001]
["bitfinex","BTCUSD",1724088840340,0.47583502,59325.0,59324.0,0.843827]
["bitfinex","BTCUSD",1724088840552,0.47583502,59325.0,59324.0,1.35230677]
["bitfinex","BTCUSD",1724088841217,0.168568,59323.0,59319.0,0.168579]
["bitfinex","BTCUSD",1724088841436,0.47583502,59325.0,59320.0,0.337153]
["bitfinex","BTCUSD",1724088841879,0.47583502,59325.0,59324.0,0.002]
["bitfinex","BTCUSD",1724088842118,0.47583502,59325.0,59324.0,0.508696]
["bitfinex","BTCUSD",1724088842318,0.47583502,59325.0,59324.0,0.171565]
["bitfinex","BTCUSD",1724088842529,0.47583502,59325.0,59324.0,0.505696]
["bitfinex","BTCUSD",1724088842738,0.47583502,59325.0,59324.0,0.168565]
["bitfinex","BTCUSD",1724088842952,0.337132,59324.0,59317.0,0.003]
["bitfinex","BTCUSD",1724088843174,0.47583502,59325.0,59324.0,0.171565]
["bitfinex","BTCUSD",1724088843376,0.47583502,59325.0,59324.0,1.01717577]
["bitfinex","BTCUSD",1724088843586,0.47583502,59325.0,59324.0,1.35430677]
["bitfinex","BTCUSD",1724088844282,0.47583502,59325.0,59324.0,1.44850677]
["bitfinex","BTCUSD",1724088845160,0.47583502,59325.0,59324.0,1.78563777]
["bitfinex","BTCUSD",1724088845584,0.47583502,59325.0,59324.0,1.82259647]
["bitfinex","BTCUSD",1724088845795,0.47583502,59325.0,59324.0,4.14017654]
["bitfinex","BTCUSD",1724088846074,0.37821552,59325.0,59324.0,3.73142217]
["bitfinex","BTCUSD",1724088846285,0.25,59333.0,59332.0,0.635239]
["bitfinex","BTCUSD",1724088846286,0.16232506,59333.0,59332.0,0.635239]
["bitfinex","BTCUSD",1724088846494,0.01547074,59360.0,59332.0,0.635239]
["bitfinex","BTCUSD",1724088846495,0.01547074,59360.0,59359.0,0.506398]
["bitfinex","BTCUSD",1724088846720,0.01547074,59360.0,59359.0,1.01467877]
["bitfinex","BTCUSD",1724088846948,0.01547074,59360.0,59359.0,1.35161077]
["bitfinex","BTCUSD",1724088847163,0.01547074,59360.0,59359.0,2.85161077]
["bitfinex","BTCUSD",1724088847409,0.01246655,59362.0,59361.0,0.937902]
["bitfinex","BTCUSD",1724088847671,0.0106795,59367.0,59364.0,1.281364]
["bitfinex","BTCUSD",1724088847896,0.0016042,59365.0,59364.0,2.16020629]
["bitfinex","BTCUSD",1724088848135,0.0106795,59367.0,59366.0,1.279325]
["bitfinex","BTCUSD",1724088848356,0.09006733,59370.0,59368.0,1.182083]
["bitfinex","BTCUSD",1724088848584,0.09006733,59370.0,59368.0,1.92422129]
["bitfinex","BTCUSD",1724088848833,0.09006733,59370.0,59368.0,2.66813897]
["bitfinex","BTCUSD",1724088849042,0.09006733,59370.0,59368.0,3.61732466]
["bitfinex","BTCUSD",1724088849254,0.09006733,59370.0,59368.0,3.95420566]
["bitfinex","BTCUSD",1724088849468,0.09006733,59370.0,59368.0,3.5506961]
["bitfinex","BTCUSD",1724088849678,0.09006733,59370.0,59368.0,2.98634029]
["bitfinex","BTCUSD",1724088849888,0.09006733,59370.0,59368.0,0.27434877]
["bitfinex","BTCUSD",1724088850104,0.0689,59369.0,59368.0,0.34078877]
["bitfinex","BTCUSD",1724088850334,0.0689,59369.0,59368.0,0.17134877]
["bitfinex","BTCUSD",1724088850540,0.0689,59369.0,59368.0,0.17144]
["bitfinex","BTCUSD",1724088850764,0.0689,59369.0,59368.0,0.34278877]
["bitfinex","BTCUSD",1724088850988,0.0689,59369.0,59368.0,1.01655077]
["bitfinex","BTCUSD",1724088851457,0.0689,59369.0,59368.0,1.46693177]
["bitfinex","BTCUSD",1724088851903,0.09006733,59370.0,59369.0,0.84619]
["bitfinex","BTCUSD",1724088852114,0.01893596,59376.0,59375.0,0.845105]
["bitfinex","BTCUSD",1724088852328,0.01893596,59376.0,59375.0,1.35329577]
["bitfinex","BTCUSD",1724088852546,0.00893596,59376.0,59375.0,3.30463777]
["bitfinex","BTCUSD",1724088852768,8e-05,59378.0,59377.0,0.845075]
["bitfinex","BTCUSD",1724088852995,8e-05,59378.0,59377.0,0.34276377]
["bitfinex","BTCUSD",1724088853217,8e-05,59378.0,59372.0,0.336854]
["bitfinex","BTCUSD",1724088853218,8e-05,59378.0,59374.0,0.001]
["bitfinex","BTCUSD",1724088853427,0.0841,59377.0,59376.0,0.003]
["bitfinex","BTCUSD",1724088853632,0.0841,59377.0,59374.0,0.001]
["bitfinex","BTCUSD",1724088853848,0.0841,59377.0,59370.0,0.17134877]
["bitfinex","BTCUSD",1724088854125,0.0841,59377.0,59364.0,0.3369]
["bitfinex","BTCUSD",1724088854126,0.008438,59376.0,59364.0,1.5]
["bitfinex","BTCUSD",1724088854341,0.1065,59375.0,59369.0,0.002]
["bitfinex","BTCUSD",1724088854556,0.0841,59377.0,59369.0,0.003]
["bitfinex","BTCUSD",1724088854764,0.0841,59377.0,59372.0,0.001]
["bitfinex","BTCUSD",1724088854978,0.0841,59377.0,59370.0,0.003]
["bitfinex","BTCUSD",1724088855188,0.420936,59377.0,59365.0,0.001]
["bitfinex","BTCUSD",1724088855406,0.336843,59375.0,59366.0,0.001]
["bitfinex","BTCUSD",1724088855656,0.0841,59377.0,59371.0,0.001]
["bitfinex","BTCUSD",1724088855874,0.0841,59377.0,59366.0,0.003]
["bitfinex","BTCUSD",1724088856124,0.0841,59377.0,59371.0,0.001]
["bitfinex","BTCUSD",1724088856641,0.168442,59368.0,59366.0,0.002]
["bitfinex","BTCUSD",1724088856892,0.0841,59377.0,59371.0,0.001]
["bitfinex","BTCUSD",1724088857138,8e-05,59378.0,59377.0,0.33983]
["bitfinex","BTCUSD",1724088857377,0.168492,59378.0,59377.0,0.002]
["bitfinex","BTCUSD",1724088857658,0.168492,59378.0,59366.0,0.1135]
["bitfinex","BTCUSD",1724088857659,8e-05,59378.0,59369.0,0.002]
["bitfinex","BTCUSD",1724088857944,0.168442,59368.0,59366.0,0.003]
["bitfinex","BTCUSD",1724088858200,0.25436252,59367.0,59353.0,0.51404632]
["bitfinex","BTCUSD",1724088858436,0.0841,59367.0,59363.0,0.171453]
["bitfinex","BTCUSD",1724088858667,0.0841,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1724088858945,0.0841,59367.0,59366.0,0.171446]
["bitfinex","BTCUSD",1724088859230,0.0841,59367.0,59354.0,0.17134877]
["bitfinex","BTCUSD",1724088859231,0.0841,59367.0,59355.0,0.003]
["bitfinex","BTCUSD",1724088859437,0.27427381,59367.0,59348.0,0.336994]
["bitfinex","BTCUSD",1724088859708,0.168465,59360.0,59356.0,0.002]
["bitfinex","BTCUSD",1724088859953,0.1081,59365.0,59356.0,0.002]
["bitfinex","BTCUSD",1724088860209,0.1081,59365.0,59359.0,0.001]
["bitfinex","BTCUSD",1724088860457,0.1081,59365.0,59364.0,0.170452]
["bitfinex","BTCUSD",1724088860738,0.1081,59365.0,59364.0,0.002]
["bitfinex","BTCUSD",1724088861010,0.1081,59365.0,59359.0,0.003]
["bitfinex","BTCUSD",1724088861292,0.1081,59365.0,59359.0,0.336931]
["bitfinex","BTCUSD",1724088861576,0.1081,59365.0,59361.0,0.336921]
["bitfinex","BTCUSD",1724088861845,0.0841,59367.0,59366.0,0.168446]
["bitfinex","BTCUSD",1724088862098,0.000817,59377.0,59375.0,0.001]
["bitfinex","BTCUSD",1724088862375,0.000817,59377.0,59376.0,1.01643877]
["bitfinex","BTCUSD",1724088862623,0.00822,59385.0,59378.0,0.842062]
["bitfinex","BTCUSD",1724088862980,0.00822,59385.0,59378.0,1.35323577]
["bitfinex","BTCUSD",1724088862982,0.00822,59385.0,59378.0,2.14188577]
["bitfinex","BTCUSD",1724088863224,0.00822,59385.0,59384.0,0.844977]
["bitfinex","BTCUSD",1724088863428,0.00822,59385.0,59384.0,1.35311677]
["bitfinex","BTCUSD",1724088863645,0.00822,59385.0,59384.0,0.171395]
["bitfinex","BTCUSD",1724088863908,0.00822,59385.0,59380.0,0.003]
["bitfinex","BTCUSD",1724088863909,0.0962,59384.0,59380.0,0.003]
["bitfinex","BTCUSD",1724088864125,0.0962,59384.0,59378.0,1.5]
["bitfinex","BTCUSD",1724088864379,0.0962,59384.0,59359.0,0.0934]
["bitfinex","BTCUSD",1724088864380,0.16827686,59383.0,59374.0,0.168422]
["bitfinex","BTCUSD",1724088864588,0.16827686,59383.0,59359.0,0.003]
["bitfinex","BTCUSD",1724088864589,0.1099,59382.0,59359.0,0.003]
["bitfinex","BTCUSD",1724088864807,0.1099,59375.0,59361.0,0.001]
["bitfinex","BTCUSD",1724088865064,0.1099,59375.0,59347.0,0.003]
["bitfinex","BTCUSD",1724088865065,0.2061,59370.0,59347.0,0.003]
["bitfinex","BTCUSD",1724088865262,0.17012066,59374.0,59349.0,0.51404632]
["bitfinex","BTCUSD",1724088865263,0.168479,59355.0,59349.0,0.51404632]
["bitfinex","BTCUSD",1724088865472,0.1099,59354.0,59353.0,0.168483]
["bitfinex","BTCUSD",1724088865936,0.1099,59364.0,59362.0,0.001]
["bitfinex","BTCUSD",1724088866174,0.1099,59364.0,59349.0,1.615]
["bitfinex","BTCUSD",1724088866175,0.0962,59367.0,59366.0,0.168446]
["bitfinex","BTCUSD",1724088866451,0.168451,59365.0,59359.0,0.001]
["bitfinex","BTCUSD",1724088866734,0.0962,59367.0,59366.0,0.168446]
["bitfinex","BTCUSD",1724088867309,0.0962,59367.0,59366.0,0.169446]
["bitfinex","BTCUSD",1724088867559,0.0962,59367.0,59366.0,0.508339]
["bitfinex","BTCUSD",1724088867806,0.0962,59367.0,59362.0,0.003]
["bitfinex","BTCUSD",1724088868049,0.0962,59367.0,59355.0,0.002]
["bitfinex","BTCUSD",1724088868366,0.0962,59367.0,59353.0,0.001]
["bitfinex","BTCUSD",1724088868367,0.336905,59364.0,59353.0,0.168481]
["bitfinex","BTCUSD",1724088868619,0.336905,59364.0,59350.0,0.003]
["bitfinex","BTCUSD",1724088868620,0.07326188,59363.0,59354.0,0.168479]
["bitfinex","BTCUSD",1724088868870,0.2134,59358.0,59340.0,0.337038]
["bitfinex","BTCUSD",1724088869132,0.17134877,59357.0,59345.0,0.002]
["bitfinex","BTCUSD",1724088869381,0.2134,59358.0,59345.0,0.002]
["bitfinex","BTCUSD",1724088869662,0.2134,59358.0,59338.0,0.17134877]
["bitfinex","BTCUSD",1724088869663,0.168482,59354.0,59338.0,0.003]
["bitfinex","BTCUSD",1724088869918,0.168482,59354.0,59319.0,0.001]
["bitfinex","BTCUSD",1724088869919,0.1149,59350.0,59335.0,0.003]
["bitfinex","BTCUSD",1724088870174,0.1149,59350.0,59340.0,0.001]
["bitfinex","BTCUSD",1724088870429,0.1149,59350.0,59346.0,0.168503]
["bitfinex","BTCUSD",1724088870643,0.1149,59350.0,59349.0,0.168494]
["bitfinex","BTCUSD",1724088871084,0.1149,59350.0,59348.0,0.168496]
["bitfinex","BTCUSD",1724088871294,0.0985,59358.0,59343.0,0.337023]
["bitfinex","BTCUSD",1724088871295,0.1046,59357.0,59350.0,0.336983]
["bitfinex","BTCUSD",1724088871505,0.168481,59354.0,59349.0,0.169493]
["bitfinex","BTCUSD",1724088871732,0.1046,59357.0,59341.0,0.001]
["bitfinex","BTCUSD",1724088871966,0.1046,59357.0,59342.0,0.17234877]
["bitfinex","BTCUSD",1724088872203,0.1046,59357.0,59352.0,0.001]
["bitfinex","BTCUSD",1724088872423,0.1046,59357.0,59356.0,0.168474]
["bitfinex","BTCUSD",1724088872639,0.1046,59357.0,59356.0,0.505423]
["bitfinex","BTCUSD",1724088872872,0.1046,59357.0,59348.0,0.001]
["bitfinex","BTCUSD",1724088873087,0.1046,59357.0,59343.0,1.5]
["bitfinex","BTCUSD",1724088873088,0.336968,59353.0,59345.0,0.001]
["bitfinex","BTCUSD",1724088873334,0.16848,59354.0,59349.0,0.168492]
["bitfinex","BTCUSD",1724088873528,0.1046,59357.0,59356.0,0.168474]
["bitfinex","BTCUSD",1724088873786,0.1046,59357.0,59336.0,0.337062]
["bitfinex","BTCUSD",1724088873787,0.0985,59358.0,59357.0,0.506416]
["bitfinex","BTCUSD",1724088873996,0.1038,59364.0,59363.0,0.842275]
["bitfinex","BTCUSD",1724088873997,0.1956,59364.0,59363.0,0.842275]
["bitfinex","BTCUSD",1724088874447,0.1038,59371.0,59370.0,0.168435]
["bitfinex","BTCUSD",1724088874703,0.1038,59371.0,59365.0,0.337896]
["bitfinex","BTCUSD",1724088874704,0.1038,59371.0,59365.0,0.001]
["bitfinex","BTCUSD",1724088874900,0.1038,59371.0,59363.0,1.836906]
["bitfinex","BTCUSD",1724088874901,0.336887,59367.0,59363.0,1.5]
["bitfinex","BTCUSD",1724088875111,0.0918,59368.0,59363.0,1.5]
["bitfinex","BTCUSD",1724088875112,0.168452,59364.0,59363.0,1.5]
["bitfinex","BTCUSD",1724088875550,0.336887,59367.0,59352.0,0.171484]
["bitfinex","BTCUSD",1724088875768,0.0918,59368.0,59353.0,0.168481]
["bitfinex","BTCUSD",1724088875769,0.27512666,59366.0,59353.0,0.168481]
["bitfinex","BTCUSD",1724088875994,0.168465,59360.0,59353.0,1.5]
["bitfinex","BTCUSD",1724088876209,0.168467,59359.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724088876419,0.023,59365.0,59352.0,0.003]
["bitfinex","BTCUSD",1724088876635,0.023,59365.0,59358.0,0.002]
["bitfinex","BTCUSD",1724088876636,0.168462,59361.0,59358.0,0.002]
["bitfinex","BTCUSD",1724088876846,0.168458,59362.0,59360.0,0.002]
["bitfinex","BTCUSD",1724088877071,0.336906,59364.0,59360.0,0.002]
["bitfinex","BTCUSD",1724088877283,0.1038,59366.0,59364.0,0.002]
["bitfinex","BTCUSD",1724088877499,0.1038,59366.0,59362.0,0.002]
["bitfinex","BTCUSD",1724088877718,0.1038,59366.0,59360.0,0.002]
["bitfinex","BTCUSD",1724088877897,0.1038,59366.0,59355.0,0.336952]
["bitfinex","BTCUSD",1724088877898,0.1038,59366.0,59355.0,0.002]
["bitfinex","BTCUSD",1724088878156,0.336902,59365.0,59356.0,0.002]
["bitfinex","BTCUSD",1724088878366,0.1038,59366.0,59356.0,0.002]
["bitfinex","BTCUSD",1724088878616,0.001817,59377.0,59364.0,0.51404632]
["bitfinex","BTCUSD",1724088878617,0.0918,59376.0,59364.0,0.51404632]
["bitfinex","BTCUSD",1724088878821,0.0918,59376.0,59375.0,0.336842]
["bitfinex","BTCUSD",1724088879034,0.000817,59377.0,59376.0,0.506254]
["bitfinex","BTCUSD",1724088879241,0.000817,59377.0,59376.0,0.171418]
["bitfinex","BTCUSD",1724088879455,0.000817,59377.0,59376.0,0.84509]
["bitfinex","BTCUSD",1724088879663,0.000817,59377.0,59376.0,1.181926]
["bitfinex","BTCUSD",1724088880180,0.000817,59377.0,59376.0,1.78081077]
["bitfinex","BTCUSD",1724088880393,0.000817,59377.0,59376.0,0.84509]
["bitfinex","BTCUSD",1724088881049,0.000817,59377.0,59376.0,0.508254]
["bitfinex","BTCUSD",1724088881269,0.000817,59377.0,59376.0,0.168418]
["bitfinex","BTCUSD",1724088881485,0.000817,59377.0,59376.0,0.84209]
["bitfinex","BTCUSD",1724088881699,0.000817,59377.0,59376.0,1.181926]
["bitfinex","BTCUSD",1724088881913,0.000817,59377.0,59375.0,1.502]
["bitfinex","BTCUSD",1724088882347,0.000817,59377.0,59376.0,0.002]
["bitfinex","BTCUSD",1724088882586,0.000817,59377.0,59367.0,0.002]
["bitfinex","BTCUSD",1724088882587,0.168434,59371.0,59367.0,0.002]
["bitfinex","BTCUSD",1724088882799,0.455548,59374.0,59365.0,0.168448]
["bitfinex","BTCUSD",1724088883004,0.1187,59374.0,59369.0,0.168436]
["bitfinex","BTCUSD",1724088883212,0.1187,59374.0,59365.0,1.501]
["bitfinex","BTCUSD",1724088883655,0.000817,59377.0,59369.0,0.001]
["bitfinex","BTCUSD",1724088883865,0.169232,59377.0,59370.0,0.336865]
["bitfinex","BTCUSD",1724088884087,0.169232,59377.0,59365.0,1.5]
["bitfinex","BTCUSD",1724088884088,0.0267932,59376.0,59365.0,1.5]
["bitfinex","BTCUSD",1724088884340,0.16844,59369.0,59365.0,0.170449]
["bitfinex","BTCUSD",1724088884553,0.168441,59368.0,59352.0,0.51404632]
["bitfinex","BTCUSD",1724088884758,0.168435,59370.0,59366.0,0.002]
["bitfinex","BTCUSD",1724088884985,0.17083002,59374.0,59366.0,0.002]
["bitfinex","BTCUSD",1724088885196,0.17083002,59374.0,59364.0,0.168451]
["bitfinex","BTCUSD",1724088885197,0.33687,59370.0,59364.0,0.168451]
["bitfinex","BTCUSD",1724088885400,0.33687,59370.0,59361.0,1.836919]
["bitfinex","BTCUSD",1724088885401,0.168436,59370.0,59366.0,0.002]
["bitfinex","BTCUSD",1724088885585,0.168429,59373.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724088885823,0.023,59372.0,59367.0,0.170443]
["bitfinex","BTCUSD",1724088886056,0.000817,59377.0,59367.0,0.170443]
["bitfinex","BTCUSD",1724088886057,0.000817,59377.0,59367.0,0.002]
["bitfinex","BTCUSD",1724088886236,0.000817,59377.0,59376.0,0.507254]
["bitfinex","BTCUSD",1724088886487,0.000817,59377.0,59376.0,1.181926]
["bitfinex","BTCUSD",1724088886909,0.000817,59377.0,59376.0,2.681926]
["bitfinex","BTCUSD",1724088887553,0.000817,59377.0,59376.0,3.19011077]
["bitfinex","BTCUSD",1724088887760,0.000817,59377.0,59376.0,3.31381077]
["bitfinex","BTCUSD",1724088888186,0.000817,59377.0,59376.0,3.65164677]
["bitfinex","BTCUSD",1724088888617,0.000817,59377.0,59376.0,2.97697477]
["bitfinex","BTCUSD",1724088888831,0.000817,59377.0,59376.0,2.64013877]
["bitfinex","BTCUSD",1724088889048,0.000817,59377.0,59376.0,2.46879]
["bitfinex","BTCUSD",1724088889261,0.000817,59377.0,59376.0,2.51643877]
["bitfinex","BTCUSD",1724088889685,0.000817,59377.0,59376.0,2.34509]
["bitfinex","BTCUSD",1724088889898,0.000817,59377.0,59376.0,1.668418]
["bitfinex","BTCUSD",1724088890156,0.000817,59377.0,59376.0,0.505254]
["bitfinex","BTCUSD",1724088890659,0.000817,59377.0,59375.0,0.002]
["bitfinex","BTCUSD",1724088890907,0.000817,59377.0,59372.0,1.5]
["bitfinex","BTCUSD",1724088890908,0.0107687,59377.0,59372.0,1.5]
["bitfinex","BTCUSD",1724088891123,0.1167,59376.0,59370.0,0.002]
["bitfinex","BTCUSD",1724088891346,0.1167,59376.0,59358.0,0.1162]
["bitfinex","BTCUSD",1724088891347,0.000817,59377.0,59375.0,0.002]
["bitfinex","BTCUSD",1724088891607,0.000817,59377.0,59376.0,0.507254]
["bitfinex","BTCUSD",1724088891844,0.000817,59377.0,59375.0,0.002]
["bitfinex","BTCUSD",1724088892074,0.000817,59377.0,59366.0,1.67134877]
["bitfinex","BTCUSD",1724088892075,0.000817,59377.0,59372.0,0.002]
["bitfinex","BTCUSD",1724088892274,0.000817,59377.0,59376.0,0.170418]
["bitfinex","BTCUSD",1724088892740,0.000817,59377.0,59376.0,1.181926]
["bitfinex","BTCUSD",1724088892953,0.000817,59377.0,59376.0,0.84509]
["bitfinex","BTCUSD",1724088893166,0.000817,59377.0,59376.0,1.181926]
["bitfinex","BTCUSD",1724088893378,0.000817,59377.0,59376.0,0.84509]
["bitfinex","BTCUSD",1724088893804,0.000817,59377.0,59373.0,0.002]
["bitfinex","BTCUSD",1724088894052,0.000817,59377.0,59372.0,0.336858]
["bitfinex","BTCUSD",1724088894253,0.000817,59377.0,59370.0,0.002]
["bitfinex","BTCUSD",1724088894254,0.168427,59373.0,59370.0,0.002]
["bitfinex","BTCUSD",1724088894467,0.19301567,59377.0,59370.0,0.002]
["bitfinex","BTCUSD",1724088894678,0.08599937,59377.0,59370.0,0.002]
["bitfinex","BTCUSD",1724088894887,0.25441637,59377.0,59370.0,0.002]
["bitfinex","BTCUSD",1724088895175,0.023817,59377.0,59372.0,0.336857]
["bitfinex","BTCUSD",1724088895391,0.000817,59377.0,59376.0,0.84409]
["bitfinex","BTCUSD",1724088895614,0.000817,59377.0,59376.0,1.181926]
["bitfinex","BTCUSD",1724088895819,0.00041158,59377.0,59376.0,0.84509]
["bitfinex","BTCUSD",1724088896240,0.00041158,59377.0,59376.0,1.181926]
["bitfinex","BTCUSD",1724088897086,0.00041158,59377.0,59376.0,1.518762]
["bitfinex","BTCUSD",1724088897295,0.00041158,59377.0,59376.0,1.181926]
["bitfinex","BTCUSD",1724088897508,0.00041158,59377.0,59376.0,0.168418]
["bitfinex","BTCUSD",1724088897730,0.00041158,59377.0,59372.0,0.002]
["bitfinex","BTCUSD",1724088897928,0.00041158,59377.0,59368.0,0.336879]
["bitfinex","BTCUSD",1724088897929,0.1187,59376.0,59368.0,0.336879]
["bitfinex","BTCUSD",1724088898169,0.1187,59376.0,59369.0,0.337875]
["bitfinex","BTCUSD",1724088898409,0.0998,59375.0,59365.0,0.003]
["bitfinex","BTCUSD",1724088898903,0.0998,59375.0,59369.0,0.336871]
["bitfinex","BTCUSD",1724088899189,0.0998,59375.0,59372.0,0.168427]
["bitfinex","BTCUSD",1724088899455,0.0998,59375.0,59372.0,0.336856]
["bitfinex","BTCUSD",1724088899710,0.268221,59375.0,59369.0,0.336874]
["bitfinex","BTCUSD",1724088899941,0.268221,59375.0,59372.0,0.168428]
["bitfinex","BTCUSD",1724088899942,0.0998,59375.0,59372.0,0.168428]
["bitfinex","BTCUSD",1724088900203,0.0998,59375.0,59374.0,0.168423]
["bitfinex","BTCUSD",1724088900438,0.168424,59374.0,59370.0,0.168435]
["bitfinex","BTCUSD",1724088900693,0.16955325,59373.0,59362.0,0.168456]
["bitfinex","BTCUSD",1724088900916,0.16955325,59373.0,59358.0,0.336937]
["bitfinex","BTCUSD",1724088900917,0.19118942,59372.0,59358.0,0.336937]
["bitfinex","BTCUSD",1724088901154,0.19118942,59372.0,59362.0,0.168456]
["bitfinex","BTCUSD",1724088901155,0.33688,59369.0,59362.0,0.168456]
["bitfinex","BTCUSD",1724088901396,0.168449,59365.0,59362.0,0.168456]
["bitfinex","BTCUSD",1724088901651,0.17075908,59365.0,59362.0,0.168455]
["bitfinex","BTCUSD",1724088901894,0.168476,59356.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088902185,0.336927,59360.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724088902186,0.168473,59357.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724088902431,0.168473,59357.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088902432,0.023,59356.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088902663,0.35995,59356.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088902907,0.168483,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088903157,0.69979777,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088903440,1.03676377,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088903720,0.0946,59367.0,59352.0,0.0028987]
["bitfinex","BTCUSD",1724088903964,0.51404632,59366.0,59364.0,0.16845]
["bitfinex","BTCUSD",1724088904208,0.0946,59367.0,59360.0,0.001]
["bitfinex","BTCUSD",1724088904445,0.0946,59367.0,59365.0,1.5]
["bitfinex","BTCUSD",1724088904446,0.505339,59366.0,59365.0,1.5]
["bitfinex","BTCUSD",1724088904713,0.505339,59366.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088904714,0.50736833,59366.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088904957,0.50736833,59366.0,59361.0,0.002]
["bitfinex","BTCUSD",1724088904958,0.17047533,59366.0,59361.0,0.002]
["bitfinex","BTCUSD",1724088905317,0.0946,59367.0,59364.0,0.002]
["bitfinex","BTCUSD",1724088905509,0.263043,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1724088905727,0.00041158,59377.0,59371.0,0.002]
["bitfinex","BTCUSD",1724088905728,0.0946,59374.0,59371.0,0.002]
["bitfinex","BTCUSD",1724088905969,0.0946,59374.0,59373.0,0.505279]
["bitfinex","BTCUSD",1724088906230,0.0946,59374.0,59373.0,0.170426]
["bitfinex","BTCUSD",1724088906470,0.00041158,59377.0,59376.0,0.84509]
["bitfinex","BTCUSD",1724088906943,0.00041158,59377.0,59374.0,0.002]
["bitfinex","BTCUSD",1724088907217,0.121,59376.0,59366.0,0.002]
["bitfinex","BTCUSD",1724088907465,0.15381496,59375.0,59356.0,0.002]
["bitfinex","BTCUSD",1724088907698,0.29147533,59374.0,59356.0,0.336947]
["bitfinex","BTCUSD",1724088907964,0.336882,59368.0,59359.0,0.338931]
["bitfinex","BTCUSD",1724088908211,0.505347,59365.0,59364.0,0.001664]
["bitfinex","BTCUSD",1724088908461,0.168449,59365.0,59364.0,0.001664]
["bitfinex","BTCUSD",1724088908989,1.61918101,59365.0,59364.0,0.001664]
["bitfinex","BTCUSD",1724088909519,1.30189333,59365.0,59364.0,0.001664]
["bitfinex","BTCUSD",1724088909783,0.5515662,59365.0,59364.0,0.001664]
["bitfinex","BTCUSD",1724088910015,1.2483622,59365.0,59364.0,0.001664]
["bitfinex","BTCUSD",1724088910537,0.3831172,59365.0,59364.0,0.001664]
["bitfinex","BTCUSD",1724088910810,0.2125,59365.0,59364.0,0.003664]
["bitfinex","BTCUSD",1724088911055,0.380949,59365.0,59364.0,0.003664]
["bitfinex","BTCUSD",1724088911301,0.2125,59365.0,59364.0,0.003664]
["bitfinex","BTCUSD",1724088911632,0.0999,59365.0,59364.0,0.172116]
["bitfinex","BTCUSD",1724088911851,0.0962,59372.0,59371.0,0.002]
["bitfinex","BTCUSD",1724088912073,0.1229,59380.0,59371.0,0.002]
["bitfinex","BTCUSD",1724088912074,0.00036947,59377.0,59376.0,0.505254]
["bitfinex","BTCUSD",1724088912580,0.00036947,59377.0,59376.0,0.168418]
["bitfinex","BTCUSD",1724088912815,0.00036947,59377.0,59370.0,0.002]
["bitfinex","BTCUSD",1724088913083,0.00036947,59377.0,59367.0,0.002]
["bitfinex","BTCUSD",1724088913084,0.336853,59373.0,59367.0,0.002]
["bitfinex","BTCUSD",1724088913342,0.16934049,59376.0,59367.0,0.002]
["bitfinex","BTCUSD",1724088913343,0.168437,59370.0,59367.0,0.002]
["bitfinex","BTCUSD",1724088913601,0.336867,59371.0,59367.0,0.002]
["bitfinex","BTCUSD",1724088913871,0.336867,59371.0,59366.0,0.002]
["bitfinex","BTCUSD",1724088914139,0.505347,59365.0,59364.0,0.001664]
["bitfinex","BTCUSD",1724088914416,1.0128622,59365.0,59364.0,0.001664]
["bitfinex","BTCUSD",1724088914665,1.26425842,59365.0,59364.0,0.001664]
["bitfinex","BTCUSD",1724088914897,1.60115642,59365.0,59364.0,0.001664]
["bitfinex","BTCUSD",1724088915668,1.65468106,59365.0,59364.0,0.001664]
["bitfinex","BTCUSD",1724088915929,1.65469555,59365.0,59364.0,0.001664]
["bitfinex","BTCUSD",1724088916166,1.75569555,59365.0,59364.0,0.001664]
["bitfinex","BTCUSD",1724088916437,1.179381,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088916720,1.01376377,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088916964,0.2164,59359.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088916965,0.33695,59356.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088917226,0.17134877,59356.0,59355.0,0.002]
["bitfinex","BTCUSD",1724088917476,0.2164,59359.0,59352.0,0.0028987]
["bitfinex","BTCUSD",1724088917477,0.336945,59357.0,59352.0,0.0028987]
["bitfinex","BTCUSD",1724088917721,0.505441,59354.0,59353.0,1.5]
["bitfinex","BTCUSD",1724088918106,0.505449,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088918296,1.179381,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088918543,1.37372977,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088920275,1.03676377,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088920551,1.37372977,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088920762,1.03676377,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088921180,1.37372977,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088921393,1.49132977,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088922460,2.43004577,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088922883,2.09307977,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088923107,0.60175,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088923318,1.444165,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088923533,2.10833627,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088924163,1.95247977,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088924371,1.97547977,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088924626,1.95317837,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088924834,2.07597837,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088925044,2.41294437,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088925250,2.58429314,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088925461,2.58529314,59353.0,59352.0,0.0008987]
["bitfinex","BTCUSD",1724088926152,1.516581,59344.0,59343.0,0.00039284]
["bitfinex","BTCUSD",1724088926365,2.31617977,59344.0,59343.0,0.00039284]
["bitfinex","BTCUSD",1724088926574,2.33917977,59344.0,59343.0,0.00039284]
["bitfinex","BTCUSD",1724088927017,2.67719777,59344.0,59343.0,0.00039284]
["bitfinex","BTCUSD",1724088927474,3.1678048,59344.0,59343.0,8.4e-07]
["bitfinex","BTCUSD",1724088927686,3.1678048,59344.0,59318.0,0.51404632]
["bitfinex","BTCUSD",1724088927687,0.16858,59319.0,59318.0,0.51404632]
["bitfinex","BTCUSD",1724088927902,0.16858,59319.0,59318.0,1.02078832]
["bitfinex","BTCUSD",1724088927903,0.50345,59319.0,59318.0,1.02078832]
["bitfinex","BTCUSD",1724088928131,0.50345,59319.0,59318.0,0.843907]
["bitfinex","BTCUSD",1724088928342,0.50345,59319.0,59318.0,0.169582]
["bitfinex","BTCUSD",1724088928570,0.50345,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1724088928993,0.50345,59319.0,59316.0,0.0008987]
["bitfinex","BTCUSD",1724088929446,0.505756,59317.0,59316.0,0.0008987]
["bitfinex","BTCUSD",1724088929658,0.50345,59317.0,59316.0,0.0008987]
["bitfinex","BTCUSD",1724088929872,0.50345,59317.0,59316.0,0.5076637]
["bitfinex","BTCUSD",1724088930088,0.50345,59317.0,59316.0,0.6259637]
["bitfinex","BTCUSD",1724088930528,0.50345,59317.0,59316.0,0.9631407]
["bitfinex","BTCUSD",1724088931064,0.50345,59317.0,59316.0,1.13448947]
["bitfinex","BTCUSD",1724088931267,0.50345,59317.0,59316.0,0.6259637]
["bitfinex","BTCUSD",1724088931480,0.50345,59317.0,59316.0,1.6201987]
["bitfinex","BTCUSD",1724088931692,0.50345,59317.0,59316.0,1.6306067]
["bitfinex","BTCUSD",1724088931909,0.50345,59317.0,59316.0,1.9617837]
["bitfinex","BTCUSD",1724088932122,0.50345,59317.0,59316.0,1.7941947]
["bitfinex","BTCUSD",1724088932547,0.50345,59317.0,59316.0,2.4685487]
["bitfinex","BTCUSD",1724088932754,0.50345,59317.0,59316.0,2.1313717]
["bitfinex","BTCUSD",1724088932962,0.50345,59317.0,59316.0,2.30272047]
["bitfinex","BTCUSD",1724088933173,0.50345,59317.0,59316.0,2.63989747]
["bitfinex","BTCUSD",1724088934060,0.50345,59317.0,59316.0,2.97707447]
["bitfinex","BTCUSD",1724088934485,0.50345,59317.0,59316.0,2.63989747]
["bitfinex","BTCUSD",1724088934927,0.50345,59317.0,59316.0,2.97707447]
["bitfinex","BTCUSD",1724088935140,0.50345,59317.0,59316.0,3.07957867]
["bitfinex","BTCUSD",1724088935567,0.59404877,59353.0,59340.0,0.33704]
["bitfinex","BTCUSD",1724088935568,0.1212,59350.0,59340.0,0.33704]
["bitfinex","BTCUSD",1724088935803,0.336996,59348.0,59343.0,0.168511]
["bitfinex","BTCUSD",1724088935990,0.336996,59348.0,59338.0,0.001]
["bitfinex","BTCUSD",1724088935991,0.168507,59345.0,59341.0,0.168516]
["bitfinex","BTCUSD",1724088936245,0.168504,59346.0,59341.0,1.5]
["bitfinex","BTCUSD",1724088936484,0.093,59359.0,59345.0,0.001]
["bitfinex","BTCUSD",1724088936692,0.1212,59364.0,59354.0,0.001]
["bitfinex","BTCUSD",1724088936693,0.80659509,59364.0,59354.0,0.001]
["bitfinex","BTCUSD",1724088936910,0.336931,59360.0,59354.0,0.001]
["bitfinex","BTCUSD",1724088937157,0.29254877,59364.0,59354.0,0.001]
["bitfinex","BTCUSD",1724088937366,0.337723,59365.0,59360.0,0.168461]
["bitfinex","BTCUSD",1724088937367,0.000822,59365.0,59360.0,0.168461]
["bitfinex","BTCUSD",1724088937576,0.000822,59365.0,59360.0,0.168462]
["bitfinex","BTCUSD",1724088937782,0.168455,59363.0,59359.0,0.168465]
["bitfinex","BTCUSD",1724088937989,0.168455,59363.0,59361.0,0.01025963]
["bitfinex","BTCUSD",1724088938204,0.169272,59365.0,59357.0,0.33794]
["bitfinex","BTCUSD",1724088938425,0.000822,59365.0,59362.0,0.01025963]
["bitfinex","BTCUSD",1724088938849,0.000822,59365.0,59360.0,0.462826]
["bitfinex","BTCUSD",1724088939063,0.000822,59365.0,59363.0,1.51025963]
["bitfinex","BTCUSD",1724088939064,0.168452,59364.0,59363.0,1.51025963]
["bitfinex","BTCUSD",1724088939279,0.000822,59365.0,59364.0,0.168452]
["bitfinex","BTCUSD",1724088939497,0.000822,59365.0,59364.0,0.84326]
["bitfinex","BTCUSD",1724088939732,0.000822,59365.0,59364.0,1.4835287]
["bitfinex","BTCUSD",1724088939951,0.000822,59365.0,59364.0,1.9167327]
["bitfinex","BTCUSD",1724088940164,0.000822,59365.0,59364.0,1.5798287]
["bitfinex","BTCUSD",1724088941104,0.000822,59365.0,59364.0,1.07157593]
["bitfinex","BTCUSD",1724088941320,0.000822,59365.0,59364.0,0.63737193]
["bitfinex","BTCUSD",1724088941547,0.000822,59365.0,59364.0,0.30146793]
["bitfinex","BTCUSD",1724088941766,0.000822,59365.0,59364.0,0.13201593]
["bitfinex","BTCUSD",1724088941994,0.169271,59365.0,59364.0,0.01021593]
["bitfinex","BTCUSD",1724088942168,0.000822,59365.0,59364.0,0.17966793]
["bitfinex","BTCUSD",1724088942408,0.000822,59365.0,59364.0,1.669452]
["bitfinex","BTCUSD",1724088942619,0.000822,59365.0,59364.0,1.51108735]
["bitfinex","BTCUSD",1724088942829,0.000822,59365.0,59364.0,0.01008735]
["bitfinex","BTCUSD",1724088943045,1.0136842,59365.0,59364.0,0.01008735]
["bitfinex","BTCUSD",1724088943258,1.0136842,59365.0,59358.0,0.001]
["bitfinex","BTCUSD",1724088943259,0.000822,59365.0,59358.0,0.001]
["bitfinex","BTCUSD",1724088943681,0.000822,59365.0,59358.0,0.169467]
["bitfinex","BTCUSD",1724088943682,0.168455,59363.0,59358.0,0.169467]
["bitfinex","BTCUSD",1724088943894,0.168456,59363.0,59359.0,0.01010646]
["bitfinex","BTCUSD",1724088944102,0.000822,59365.0,59359.0,0.01010646]
["bitfinex","BTCUSD",1724088944314,0.000822,59365.0,59360.0,1.836926]
["bitfinex","BTCUSD",1724088944524,0.169271,59365.0,59360.0,1.5]
["bitfinex","BTCUSD",1724088944734,0.000822,59365.0,59364.0,0.505356]
["bitfinex","BTCUSD",1724088945172,0.000822,59365.0,59364.0,0.84226]
["bitfinex","BTCUSD",1724088945390,0.000822,59365.0,59364.0,0.17955846]
["bitfinex","BTCUSD",1724088945605,0.000822,59365.0,59364.0,0.51646246]
["bitfinex","BTCUSD",1724088945841,0.169271,59365.0,59364.0,0.01010646]
["bitfinex","BTCUSD",1724088946075,0.5230961,59365.0,59364.0,0.01010646]
["bitfinex","BTCUSD",1724088946296,0.5230961,59365.0,59352.0,0.1222]
["bitfinex","BTCUSD",1724088946297,0.168481,59354.0,59352.0,0.1222]
["bitfinex","BTCUSD",1724088946509,0.2113663,59365.0,59351.0,0.001]
["bitfinex","BTCUSD",1724088946510,0.1279,59361.0,59351.0,0.001]
["bitfinex","BTCUSD",1724088946733,0.29924877,59361.0,59351.0,0.001]
["bitfinex","BTCUSD",1724088946948,0.29924877,59361.0,59346.0,0.1186]
["bitfinex","BTCUSD",1724088946949,0.0962,59356.0,59346.0,0.1186]
["bitfinex","BTCUSD",1724088947174,0.0962,59356.0,59342.0,0.001]
["bitfinex","BTCUSD",1724088947175,0.336979,59351.0,59342.0,0.001]
["bitfinex","BTCUSD",1724088947390,0.18096877,59355.0,59339.0,0.168522]
["bitfinex","BTCUSD",1724088947621,0.168511,59343.0,59342.0,1.5]
["bitfinex","BTCUSD",1724088947847,0.505534,59343.0,59342.0,1.5]
["bitfinex","BTCUSD",1724088948090,0.337023,59343.0,59336.0,0.1196]
["bitfinex","BTCUSD",1724088948305,0.168532,59336.0,59332.0,0.001]
["bitfinex","BTCUSD",1724088948525,0.168532,59336.0,59331.0,0.1186]
["bitfinex","BTCUSD",1724088948526,0.168533,59336.0,59331.0,0.1186]
["bitfinex","BTCUSD",1724088948782,0.19434877,59346.0,59332.0,1.5]
["bitfinex","BTCUSD",1724088948783,0.16854,59333.0,59332.0,1.5]
["bitfinex","BTCUSD",1724088948989,0.168539,59334.0,59332.0,1.5]
["bitfinex","BTCUSD",1724088949193,0.337057,59337.0,59332.0,1.5]
["bitfinex","BTCUSD",1724088949397,0.2241,59354.0,59343.0,0.168511]
["bitfinex","BTCUSD",1724088949603,0.68539509,59353.0,59341.0,0.001]
["bitfinex","BTCUSD",1724088949817,0.336987,59350.0,59344.0,0.168508]
["bitfinex","BTCUSD",1724088950036,0.168506,59345.0,59344.0,0.00974016]
["bitfinex","BTCUSD",1724088950241,0.17134877,59353.0,59345.0,0.00974016]
["bitfinex","BTCUSD",1724088950454,0.270472,59354.0,59344.0,0.001]
["bitfinex","BTCUSD",1724088950455,0.2241,59354.0,59344.0,0.001]
["bitfinex","BTCUSD",1724088950879,0.168496,59349.0,59345.0,0.168505]
["bitfinex","BTCUSD",1724088951089,0.2241,59354.0,59346.0,0.337005]
["bitfinex","BTCUSD",1724088951298,0.2241,59354.0,59349.0,0.168493]
["bitfinex","BTCUSD",1724088951503,0.2241,59354.0,59347.0,0.336997]
["bitfinex","BTCUSD",1724088951504,0.264681,59354.0,59348.0,0.336994]
["bitfinex","BTCUSD",1724088951713,0.264681,59354.0,59350.0,0.00974016]
["bitfinex","BTCUSD",1724088951714,0.168487,59352.0,59350.0,0.00974016]
["bitfinex","BTCUSD",1724088951940,0.433166,59354.0,59339.0,0.001]
["bitfinex","BTCUSD",1724088951941,0.17134877,59351.0,59339.0,0.001]
["bitfinex","BTCUSD",1724088952143,0.17134877,59351.0,59336.0,0.338061]
["bitfinex","BTCUSD",1724088952363,0.17134877,59351.0,59335.0,0.169532]
["bitfinex","BTCUSD",1724088952364,0.02675488,59350.0,59335.0,0.169532]
["bitfinex","BTCUSD",1724088952576,0.17134877,59349.0,59335.0,0.001]
["bitfinex","BTCUSD",1724088952784,0.168513,59343.0,59337.0,0.001]
["bitfinex","BTCUSD",1724088952999,0.168527,59338.0,59334.0,0.001]
["bitfinex","BTCUSD",1724088953211,0.168527,59338.0,59332.0,1.6278]
["bitfinex","BTCUSD",1724088953212,0.16854,59333.0,59332.0,1.5]
["bitfinex","BTCUSD",1724088953423,0.50562,59333.0,59332.0,1.5]
["bitfinex","BTCUSD",1724088953651,0.16854,59333.0,59332.0,1.5]
["bitfinex","BTCUSD",1724088953895,0.50562,59333.0,59332.0,1.5]
["bitfinex","BTCUSD",1724088954095,0.168529,59337.0,59333.0,0.168539]
["bitfinex","BTCUSD",1724088954304,0.337052,59338.0,59332.0,1.5]
["bitfinex","BTCUSD",1724088954532,0.16854,59333.0,59332.0,1.5]
["bitfinex","BTCUSD",1724088954745,0.50562,59333.0,59332.0,1.5]
["bitfinex","BTCUSD",1724088955210,1.01404877,59333.0,59332.0,1.5]
["bitfinex","BTCUSD",1724088955453,1.01404877,59333.0,59322.0,0.001]
["bitfinex","BTCUSD",1724088955454,0.0966,59332.0,59322.0,0.001]
["bitfinex","BTCUSD",1724088955678,0.0966,59332.0,59316.0,0.0019042]
["bitfinex","BTCUSD",1724088955679,0.17134877,59331.0,59316.0,0.0019042]
["bitfinex","BTCUSD",1724088955877,0.168571,59322.0,59321.0,1.5]
["bitfinex","BTCUSD",1724088956082,0.168566,59324.0,59321.0,1.5]
["bitfinex","BTCUSD",1724088956371,0.168571,59322.0,59321.0,1.5]
["bitfinex","BTCUSD",1724088956789,0.168552,59329.0,59325.0,0.168562]
["bitfinex","BTCUSD",1724088956997,0.317093,59331.0,59322.0,0.338141]
["bitfinex","BTCUSD",1724088957198,0.337083,59333.0,59325.0,0.16856]
["bitfinex","BTCUSD",1724088957199,0.168549,59330.0,59325.0,0.16856]
["bitfinex","BTCUSD",1724088957410,0.33701,59346.0,59321.0,1.5]
["bitfinex","BTCUSD",1724088957411,0.17134877,59329.0,59321.0,1.5]
["bitfinex","BTCUSD",1724088957624,0.505714,59322.0,59321.0,1.5]
["bitfinex","BTCUSD",1724088957832,0.33991977,59322.0,59321.0,1.5]
["bitfinex","BTCUSD",1724088958039,1.01420577,59322.0,59321.0,1.5]
["bitfinex","BTCUSD",1724088959303,0.67706277,59322.0,59321.0,1.5]
["bitfinex","BTCUSD",1724088959977,1.01420577,59322.0,59321.0,1.51015604]
["bitfinex","BTCUSD",1724088960186,0.67706277,59322.0,59321.0,1.5]
["bitfinex","BTCUSD",1724088960397,0.0966,59332.0,59321.0,1.51015604]
["bitfinex","BTCUSD",1724088960605,0.17134877,59331.0,59321.0,1.51015604]
["bitfinex","BTCUSD",1724088960792,0.33711,59328.0,59321.0,1.67872904]
["bitfinex","BTCUSD",1724088961077,0.168564,59325.0,59321.0,1.51015604]
["bitfinex","BTCUSD",1724088961347,0.17134877,59328.0,59321.0,1.51015604]
["bitfinex","BTCUSD",1724088961537,0.168564,59325.0,59321.0,1.67872904]
["bitfinex","BTCUSD",1724088961765,0.168559,59327.0,59321.0,1.51015604]
["bitfinex","BTCUSD",1724088961980,0.842857,59322.0,59321.0,0.01015604]
["bitfinex","BTCUSD",1724088962186,1.23460577,59322.0,59321.0,0.01015604]
["bitfinex","BTCUSD",1724088962395,0.27154877,59322.0,59317.0,0.0009053]
["bitfinex","BTCUSD",1724088962642,0.0993,59331.0,59322.0,0.001]
["bitfinex","BTCUSD",1724088962880,0.001,59347.0,59318.0,0.1254]
["bitfinex","BTCUSD",1724088962881,0.0993,59338.0,59333.0,0.168539]
["bitfinex","BTCUSD",1724088963089,0.001,59352.0,59319.0,0.1008]
["bitfinex","BTCUSD",1724088963090,0.0993,59348.0,59336.0,0.001]
["bitfinex","BTCUSD",1724088963300,0.17134877,59347.0,59337.0,1.5]
["bitfinex","BTCUSD",1724088963512,0.168516,59342.0,59337.0,1.5101915]
["bitfinex","BTCUSD",1724088963723,0.168526,59338.0,59337.0,1.5101915]
["bitfinex","BTCUSD",1724088964199,0.505578,59338.0,59337.0,1.5101915]
["bitfinex","BTCUSD",1724088964413,0.16852,59340.0,59337.0,1.5101915]
["bitfinex","BTCUSD",1724088964684,0.0993,59348.0,59337.0,1.5101915]
["bitfinex","BTCUSD",1724088964920,0.168518,59341.0,59337.0,1.5101915]
["bitfinex","BTCUSD",1724088965158,0.84263,59338.0,59337.0,1.5101915]
["bitfinex","BTCUSD",1724088965692,0.17134877,59341.0,59337.0,1.5]
["bitfinex","BTCUSD",1724088965693,0.337041,59340.0,59337.0,1.5]
["bitfinex","BTCUSD",1724088965924,0.168525,59339.0,59337.0,1.5]
["bitfinex","BTCUSD",1724088966173,0.50557,59339.0,59338.0,0.01014605]
["bitfinex","BTCUSD",1724088966447,0.842617,59339.0,59338.0,0.01014605]
["bitfinex","BTCUSD",1724088966702,0.0993,59348.0,59338.0,0.01014605]
["bitfinex","BTCUSD",1724088966920,0.436295,59348.0,59339.0,0.337043]
["bitfinex","BTCUSD",1724088967159,0.436295,59348.0,59339.0,0.01014068]
["bitfinex","BTCUSD",1724088967160,0.168521,59340.0,59339.0,0.01014068]
["bitfinex","BTCUSD",1724088967414,0.13,59347.0,59339.0,0.01114068]
["bitfinex","BTCUSD",1724088967658,0.13,59347.0,59337.0,1.5]
["bitfinex","BTCUSD",1724088967659,0.505578,59338.0,59337.0,1.5]
["bitfinex","BTCUSD",1724088967889,1.01397877,59338.0,59337.0,1.5]
["bitfinex","BTCUSD",1724088968407,1.01397877,59338.0,59326.0,0.001]
["bitfinex","BTCUSD",1724088968408,0.337058,59337.0,59326.0,0.001]
["bitfinex","BTCUSD",1724088968660,0.337058,59337.0,59327.0,0.168556]
["bitfinex","BTCUSD",1724088968661,0.168545,59332.0,59327.0,0.168556]
["bitfinex","BTCUSD",1724088968907,0.17134877,59332.0,59328.0,1.5]
["bitfinex","BTCUSD",1724088969150,0.604254,59329.0,59328.0,1.5]
["bitfinex","BTCUSD",1724088969414,0.96715477,59329.0,59316.0,0.2982912]
["bitfinex","BTCUSD",1724088969644,0.96715477,59329.0,59316.0,0.1297042]
["bitfinex","BTCUSD",1724088969645,0.337142,59323.0,59316.0,0.1297042]
["bitfinex","BTCUSD",1724088969897,0.505747,59318.0,59317.0,1.5009053]
["bitfinex","BTCUSD",1724088970126,0.17134877,59322.0,59321.0,0.0009053]
["bitfinex","BTCUSD",1724088970350,0.33992077,59322.0,59321.0,0.0009053]
["bitfinex","BTCUSD",1724088970629,0.77848095,59322.0,59321.0,0.0009053]
["bitfinex","BTCUSD",1724088970864,1.01420677,59322.0,59321.0,0.0009053]
["bitfinex","BTCUSD",1724088971100,0.67706377,59322.0,59321.0,0.0009053]
["bitfinex","BTCUSD",1724088971345,0.81806377,59322.0,59321.0,0.0009053]
["bitfinex","BTCUSD",1724088971781,1.49234977,59322.0,59321.0,0.0009053]
["bitfinex","BTCUSD",1724088972001,1.76039854,59322.0,59321.0,0.0009053]
["bitfinex","BTCUSD",1724088972220,0.00199894,59318.0,59317.0,0.0009053]
["bitfinex","BTCUSD",1724088972448,1.90329077,59318.0,59317.0,0.0009053]
["bitfinex","BTCUSD",1724088972880,1.92728971,59318.0,59317.0,0.0009053]
["bitfinex","BTCUSD",1724088973107,2.10063848,59318.0,59317.0,0.0009053]
["bitfinex","BTCUSD",1724088973325,2.60638848,59318.0,59317.0,0.0009053]
["bitfinex","BTCUSD",1724088973565,2.60338954,59318.0,59317.0,0.0009053]
["bitfinex","BTCUSD",1724088974013,2.09387577,59318.0,59317.0,0.0009053]
["bitfinex","BTCUSD",1724088974248,1.27854577,59318.0,59317.0,0.0009053]
["bitfinex","BTCUSD",1724088974483,1.18284577,59318.0,59317.0,0.0009053]
["bitfinex","BTCUSD",1724088974705,1.52001077,59318.0,59317.0,0.0009053]
["bitfinex","BTCUSD",1724088974918,1.85817577,59318.0,59317.0,0.0009053]
["bitfinex","BTCUSD",1724088975139,2.49088954,59318.0,59317.0,0.0009053]
["bitfinex","BTCUSD",1724088975836,2.51688848,59318.0,59317.0,0.0009053]
["bitfinex","BTCUSD",1724088976279,2.71348848,59318.0,59317.0,0.0009053]
["bitfinex","BTCUSD",1724088976499,2.71048954,59318.0,59317.0,0.0009053]
["bitfinex","BTCUSD",1724088976965,2.71348848,59318.0,59317.0,0.0009053]
["bitfinex","BTCUSD",1724088977186,2.71048954,59318.0,59317.0,0.0009053]
["bitfinex","BTCUSD",1724088977409,2.71148848,59318.0,59317.0,0.0009053]
["bitfinex","BTCUSD",1724088977640,2.71348848,59318.0,59317.0,0.0009053]
["bitfinex","BTCUSD",1724088977850,1.40364577,59318.0,59317.0,0.0009053]
["bitfinex","BTCUSD",1724088978071,1.06648077,59318.0,59317.0,0.0009053]
["bitfinex","BTCUSD",1724088978307,1.06648077,59318.0,59317.0,0.0008253]
["bitfinex","BTCUSD",1724088978308,1.74081077,59318.0,59317.0,0.0008253]
["bitfinex","BTCUSD",1724088978530,2.07797577,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088979429,0.84568077,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088979912,1.85717577,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088980335,1.85717577,59318.0,59317.0,0.01130651]
["bitfinex","BTCUSD",1724088980770,1.85817577,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088980985,2.33724077,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088981196,2.09947577,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088981411,1.54301077,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088981624,1.88017577,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088982344,2.34634077,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088982559,2.00817577,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088982772,2.51768954,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088983010,2.17952454,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088983240,2.00817577,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088983490,1.52001077,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088984010,1.18284577,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088984247,1.85660514,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088984497,2.02795391,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088984742,2.49411891,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088985033,2.59411891,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088985270,2.61811785,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088985502,2.61711891,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088985743,2.6738096,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088985960,2.67081066,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088986190,2.61811785,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088986411,2.67081364,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088987134,3.01097758,59318.0,59317.0,0.0010872]
["bitfinex","BTCUSD",1724088987374,0.00399894,59317.0,59316.0,4e-07]
["bitfinex","BTCUSD",1724088987593,1.14958094,59314.0,59313.0,2e-07]
["bitfinex","BTCUSD",1724088987813,1.14958094,59314.0,59308.0,0.4]
["bitfinex","BTCUSD",1724088987814,2.18287094,59309.0,59308.0,0.4]
["bitfinex","BTCUSD",1724088988040,3.52778044,59309.0,59308.0,0.255132]
["bitfinex","BTCUSD",1724088988293,3.52778044,59309.0,59306.0,0.004963]
["bitfinex","BTCUSD",1724088988294,1.93042494,59307.0,59306.0,0.004963]
["bitfinex","BTCUSD",1724088988539,0.50985694,59305.0,59294.0,0.009031]
["bitfinex","BTCUSD",1724088988802,0.17063794,59298.0,59294.0,0.009031]
["bitfinex","BTCUSD",1724088989066,2.41767371,59298.0,59294.0,0.009031]
["bitfinex","BTCUSD",1724088989329,1.69103494,59295.0,59294.0,0.009031]
["bitfinex","BTCUSD",1724088989581,2.32353077,59295.0,59294.0,0.009031]
["bitfinex","BTCUSD",1724088989819,2.42353077,59295.0,59294.0,0.009031]
["bitfinex","BTCUSD",1724088990050,2.42452971,59295.0,59294.0,0.009031]
["bitfinex","BTCUSD",1724088990270,2.42652971,59295.0,59294.0,0.009031]
["bitfinex","BTCUSD",1724088990484,2.59787848,59295.0,59294.0,0.009031]
["bitfinex","BTCUSD",1724088990700,2.59487954,59295.0,59294.0,0.009031]
["bitfinex","BTCUSD",1724088990926,2.93317448,59295.0,59294.0,0.009031]
["bitfinex","BTCUSD",1724088991145,2.93517448,59295.0,59294.0,0.009031]
["bitfinex","BTCUSD",1724088991361,2.95817448,59295.0,59294.0,0.009031]
["bitfinex","BTCUSD",1724088991577,2.95517554,59295.0,59294.0,0.009031]
["bitfinex","BTCUSD",1724088991791,2.61787954,59295.0,59294.0,0.009031]
["bitfinex","BTCUSD",1724088992892,2.61747373,59295.0,59294.0,0.009031]
["bitfinex","BTCUSD",1724088993312,2.61747373,59295.0,59294.0,0.008951]
["bitfinex","BTCUSD",1724088993570,2.34553077,59295.0,59294.0,0.008951]
["bitfinex","BTCUSD",1724088993800,1.52033877,59295.0,59294.0,0.008951]
["bitfinex","BTCUSD",1724088994231,1.85863371,59295.0,59294.0,0.008951]
["bitfinex","BTCUSD",1724088994445,2.3230239,59295.0,59294.0,0.008951]
["bitfinex","BTCUSD",1724088994670,2.8926239,59295.0,59294.0,0.008951]
["bitfinex","BTCUSD",1724088994932,3.18967267,59295.0,59294.0,1e-06]
["bitfinex","BTCUSD",1724088995165,3.28967267,59295.0,59294.0,1e-06]
["bitfinex","BTCUSD",1724088995377,3.62696867,59295.0,59294.0,1e-06]
["bitfinex","BTCUSD",1724088996662,3.62779167,59295.0,59294.0,1e-06]
["bitfinex","BTCUSD",1724088998003,1.52147413,59293.0,59292.0,0.009031]
["bitfinex","BTCUSD",1724088998217,2.2985729,59293.0,59292.0,0.009031]
["bitfinex","BTCUSD",1724088998430,2.62448303,59293.0,59292.0,0.009031]
["bitfinex","BTCUSD",1724088998883,2.62248303,59293.0,59292.0,0.009031]
["bitfinex","BTCUSD",1724088999522,2.62448303,59293.0,59292.0,0.009031]
["bitfinex","BTCUSD",1724088999742,2.7958318,59293.0,59292.0,0.009031]
["bitfinex","BTCUSD",1724088999961,2.8188318,59293.0,59292.0,0.009031]
["bitfinex","BTCUSD",1724089000219,0.168713,59272.0,59271.0,0.2007]
["bitfinex","BTCUSD",1724089000442,0.168713,59272.0,59261.0,0.13]
["bitfinex","BTCUSD",1724089000443,0.506226,59262.0,59261.0,0.13]
["bitfinex","BTCUSD",1724089000660,1.89040877,59262.0,59261.0,0.13]
["bitfinex","BTCUSD",1724089000873,2.22789277,59262.0,59261.0,0.13]
["bitfinex","BTCUSD",1724089001780,1.89040877,59262.0,59261.0,0.13]
["bitfinex","BTCUSD",1724089001991,1.89040877,59262.0,59261.0,0.04681394]
["bitfinex","BTCUSD",1724089002208,0.843767,59258.0,59257.0,0.105142]
["bitfinex","BTCUSD",1724089002417,1.710024,59258.0,59257.0,0.105142]
["bitfinex","BTCUSD",1724089002628,1.94660396,59258.0,59257.0,0.05951308]
["bitfinex","BTCUSD",1724089002874,1.94660396,59258.0,59256.0,0.009042]
["bitfinex","BTCUSD",1724089002875,1.181292,59257.0,59256.0,0.009042]
["bitfinex","BTCUSD",1724089003091,0.16877,59252.0,59245.0,0.001]
["bitfinex","BTCUSD",1724089003301,1.349602,59252.0,59246.0,0.001]
["bitfinex","BTCUSD",1724089003516,1.710143,59252.0,59246.0,0.001]
["bitfinex","BTCUSD",1724089003936,1.372602,59252.0,59251.0,0.0012]
["bitfinex","BTCUSD",1724089004151,1.37243193,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724089004604,1.37243193,59252.0,59251.0,0.0012]
["bitfinex","BTCUSD",1724089004842,1.37243193,59252.0,59225.0,0.002]
["bitfinex","BTCUSD",1724089004843,0.2266,59251.0,59232.0,0.009053]
["bitfinex","BTCUSD",1724089005089,0.506457,59235.0,59232.0,0.009053]
["bitfinex","BTCUSD",1724089005319,0.506457,59235.0,59226.0,0.1235]
["bitfinex","BTCUSD",1724089005320,0.876117,59228.0,59226.0,0.1235]
["bitfinex","BTCUSD",1724089005540,0.844207,59227.0,59226.0,0.112487]
["bitfinex","BTCUSD",1724089005753,1.372957,59227.0,59226.0,1.612487]
["bitfinex","BTCUSD",1724089005964,1.54430577,59227.0,59226.0,1.612487]
["bitfinex","BTCUSD",1724089006175,1.54430577,59227.0,59226.0,1.62234452]
["bitfinex","BTCUSD",1724089006390,1.88198877,59227.0,59226.0,1.5]
["bitfinex","BTCUSD",1724089006606,1.88198877,59227.0,59226.0,1.50985752]
["bitfinex","BTCUSD",1724089007047,2.05333754,59227.0,59226.0,1.50985752]
["bitfinex","BTCUSD",1724089007270,1.88198877,59227.0,59226.0,1.50985752]
["bitfinex","BTCUSD",1724089008002,1.88198877,59227.0,59226.0,0.00985752]
["bitfinex","BTCUSD",1724089008252,1.88198877,59227.0,59209.0,0.0131242]
["bitfinex","BTCUSD",1724089008253,0.16889,59210.0,59209.0,0.0131242]
["bitfinex","BTCUSD",1724089008493,1.21313,59210.0,59209.0,1.6316]
["bitfinex","BTCUSD",1724089008701,0.87535,59210.0,59209.0,1.6316]
["bitfinex","BTCUSD",1724089008918,1.04424,59210.0,59209.0,1.64038293]
["bitfinex","BTCUSD",1724089009143,0.87535,59210.0,59209.0,1.64038293]
["bitfinex","BTCUSD",1724089009357,2.05234917,59210.0,59209.0,1.50878293]
["bitfinex","BTCUSD",1724089009598,2.39012917,59210.0,59209.0,1.50878293]
["bitfinex","BTCUSD",1724089009832,2.25192877,59210.0,59209.0,1.50878293]
["bitfinex","BTCUSD",1724089010074,2.37822877,59210.0,59209.0,1.5]
["bitfinex","BTCUSD",1724089010288,2.37822877,59210.0,59172.0,0.005]
["bitfinex","BTCUSD",1724089010289,1.16969877,59210.0,59192.0,0.1264]
["bitfinex","BTCUSD",1724089010538,0.168909,59204.0,59192.0,0.1264]
["bitfinex","BTCUSD",1724089010764,0.50575,59203.0,59200.0,0.337836]
["bitfinex","BTCUSD",1724089010976,0.50575,59203.0,59199.0,0.1319]
["bitfinex","BTCUSD",1724089010977,0.3696,59201.0,59199.0,0.1319]
["bitfinex","BTCUSD",1724089011192,0.50575,59200.0,59199.0,0.1319]
["bitfinex","BTCUSD",1724089011420,0.50575,59200.0,59199.0,0.2022]
["bitfinex","BTCUSD",1724089011619,0.50575,59200.0,59199.0,1.38465]
["bitfinex","BTCUSD",1724089012266,0.3696,59221.0,59209.0,0.337784]
["bitfinex","BTCUSD",1724089012476,0.51404632,59214.0,59213.0,0.506644]
["bitfinex","BTCUSD",1724089012692,0.50663,59220.0,59215.0,0.168874]
["bitfinex","BTCUSD",1724089012911,0.50663,59220.0,59215.0,0.168873]
["bitfinex","BTCUSD",1724089013153,0.50663,59220.0,59214.0,0.1215]
["bitfinex","BTCUSD",1724089013375,0.50663,59220.0,59214.0,0.290377]
["bitfinex","BTCUSD",1724089013590,0.50663,59220.0,59217.0,0.337739]
["bitfinex","BTCUSD",1724089013806,0.50663,59220.0,59219.0,0.1341]
["bitfinex","BTCUSD",1724089014028,1.013214,59220.0,59219.0,0.1341]
["bitfinex","BTCUSD",1724089014245,0.67797877,59220.0,59205.0,0.1341]
["bitfinex","BTCUSD",1724089014524,0.3696,59214.0,59205.0,0.1341]
["bitfinex","BTCUSD",1724089014766,0.168897,59208.0,59205.0,0.1341]
["bitfinex","BTCUSD",1724089014982,0.168901,59206.0,59205.0,0.1341]
["bitfinex","BTCUSD",1724089015245,0.17134877,59213.0,59205.0,0.1341]
["bitfinex","BTCUSD",1724089015478,0.17134877,59213.0,59199.0,0.337842]
["bitfinex","BTCUSD",1724089015479,0.50663,59220.0,59213.0,0.1289]
["bitfinex","BTCUSD",1724089015686,0.1031,59230.0,59211.0,0.506662]
["bitfinex","BTCUSD",1724089015687,0.37773,59212.0,59211.0,0.506662]
["bitfinex","BTCUSD",1724089015906,0.37773,59212.0,59211.0,0.168887]
["bitfinex","BTCUSD",1724089016125,0.1688,59242.0,59231.0,0.33766]
["bitfinex","BTCUSD",1724089016344,0.1688,59242.0,59211.0,0.50912377]
["bitfinex","BTCUSD",1724089016345,0.51404632,59235.0,59234.0,0.168821]
["bitfinex","BTCUSD",1724089016566,0.067656,59248.0,59217.0,0.1]
["bitfinex","BTCUSD",1724089016780,0.17134877,59247.0,59230.0,0.168831]
["bitfinex","BTCUSD",1724089017040,0.337611,59240.0,59228.0,0.337676]
["bitfinex","BTCUSD",1724089017299,0.17134877,59239.0,59221.0,0.337714]
["bitfinex","BTCUSD",1724089017523,0.06154863,59245.0,59222.0,0.17134877]
["bitfinex","BTCUSD",1724089017754,0.337593,59243.0,59222.0,0.18038554]
["bitfinex","BTCUSD",1724089017976,0.17134877,59244.0,59225.0,0.337691]
["bitfinex","BTCUSD",1724089018194,0.05409488,59243.0,59232.0,0.337654]
["bitfinex","BTCUSD",1724089018440,0.33758,59246.0,59233.0,0.337648]
["bitfinex","BTCUSD",1724089018668,0.51404632,59250.0,59234.0,0.1285]
["bitfinex","BTCUSD",1724089018669,0.337572,59247.0,59234.0,0.1285]
["bitfinex","BTCUSD",1724089018894,0.168792,59245.0,59235.0,0.337636]
["bitfinex","BTCUSD",1724089019133,0.168788,59246.0,59235.0,0.337636]
["bitfinex","BTCUSD",1724089019362,0.168788,59246.0,59236.0,0.17784977]
["bitfinex","BTCUSD",1724089019363,0.337575,59246.0,59236.0,0.17784977]
["bitfinex","BTCUSD",1724089019588,0.337575,59246.0,59237.0,1.5]
["bitfinex","BTCUSD",1724089019589,0.168796,59243.0,59237.0,1.5]
["bitfinex","BTCUSD",1724089020045,0.067646,59258.0,59237.0,1.5]
["bitfinex","BTCUSD",1724089020046,0.0968,59258.0,59238.0,0.00890251]
["bitfinex","BTCUSD",1724089020269,0.337521,59256.0,59239.0,0.1285]
["bitfinex","BTCUSD",1724089020525,0.88364632,59253.0,59239.0,0.1285]
["bitfinex","BTCUSD",1724089020749,0.168795,59244.0,59240.0,1.5]
["bitfinex","BTCUSD",1724089020993,0.337549,59251.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724089021226,0.538368,59253.0,59247.0,0.168783]
["bitfinex","BTCUSD",1724089021455,0.16877,59252.0,59244.0,0.337586]
["bitfinex","BTCUSD",1724089021678,0.337542,59252.0,59245.0,1.5]
["bitfinex","BTCUSD",1724089021896,0.538369,59253.0,59245.0,1.50890251]
["bitfinex","BTCUSD",1724089022161,0.3696,59253.0,59245.0,1.50890251]
["bitfinex","BTCUSD",1724089022607,0.168787,59246.0,59245.0,1.50890251]
["bitfinex","BTCUSD",1724089022829,0.168787,59246.0,59245.0,0.00890251]
["bitfinex","BTCUSD",1724089022830,1.38488577,59246.0,59245.0,0.00890251]
["bitfinex","BTCUSD",1724089023053,0.3696,59254.0,59246.0,0.1238]
["bitfinex","BTCUSD",1724089023288,0.54094877,59254.0,59248.0,0.16878]
["bitfinex","BTCUSD",1724089023521,0.123,59260.0,59247.0,0.00890251]
["bitfinex","BTCUSD",1724089023522,0.1064,59267.0,59247.0,0.00890251]
["bitfinex","BTCUSD",1724089023762,0.1064,59267.0,59248.0,0.29852405]
["bitfinex","BTCUSD",1724089023981,0.16871,59274.0,59268.0,0.168724]
["bitfinex","BTCUSD",1724089024204,0.51404632,59270.0,59266.0,0.33746]
["bitfinex","BTCUSD",1724089024423,0.3696,59275.0,59266.0,0.33746]
["bitfinex","BTCUSD",1724089024663,0.3696,59267.0,59246.0,0.1339]
["bitfinex","BTCUSD",1724089024881,0.33745,59268.0,59237.0,0.1339]
["bitfinex","BTCUSD",1724089024882,0.16881,59238.0,59237.0,0.1339]
["bitfinex","BTCUSD",1724089025121,0.53841,59238.0,59237.0,0.1339]
["bitfinex","BTCUSD",1724089025338,0.876031,59238.0,59237.0,0.1416897]
["bitfinex","BTCUSD",1724089025562,0.876031,59238.0,59237.0,0.1339]
["bitfinex","BTCUSD",1724089025784,0.876031,59238.0,59236.0,0.0009053]
["bitfinex","BTCUSD",1724089025785,0.168813,59237.0,59236.0,0.0009053]
["bitfinex","BTCUSD",1724089026245,0.844065,59237.0,59236.0,0.0009053]
["bitfinex","BTCUSD",1724089026473,1.35303977,59237.0,59236.0,0.0009053]
["bitfinex","BTCUSD",1724089026699,0.33761,59240.0,59236.0,0.0009053]
["bitfinex","BTCUSD",1724089026922,0.4216,59247.0,59236.0,0.0009053]
["bitfinex","BTCUSD",1724089026923,0.168813,59237.0,59236.0,0.0009053]
["bitfinex","BTCUSD",1724089027390,1.01541377,59237.0,59236.0,0.0009053]
["bitfinex","BTCUSD",1724089027814,1.35303977,59237.0,59236.0,0.0009053]
["bitfinex","BTCUSD",1724089028251,1.79763977,59237.0,59236.0,0.0009053]
["bitfinex","BTCUSD",1724089028747,1.46001377,59237.0,59236.0,0.0009053]
["bitfinex","BTCUSD",1724089028974,1.63136254,59237.0,59236.0,0.0009053]
["bitfinex","BTCUSD",1724089030079,1.96898854,59237.0,59236.0,0.0009053]
["bitfinex","BTCUSD",1724089030309,2.07548854,59237.0,59236.0,0.0009053]
["bitfinex","BTCUSD",1724089030545,1.90078854,59237.0,59236.0,0.0009053]
["bitfinex","BTCUSD",1724089030773,1.70643977,59237.0,59236.0,0.0009053]
["bitfinex","BTCUSD",1724089030986,1.94406577,59237.0,59236.0,0.0009053]
["bitfinex","BTCUSD",1724089031205,1.62943977,59237.0,59236.0,0.0009053]
["bitfinex","BTCUSD",1724089032075,2.06706577,59237.0,59236.0,0.0009053]
["bitfinex","BTCUSD",1724089032319,0.161,59236.0,59207.0,0.1513]
["bitfinex","BTCUSD",1724089032552,0.161,59236.0,59215.0,0.51404632]
["bitfinex","BTCUSD",1724089032553,0.168873,59216.0,59215.0,0.51404632]
["bitfinex","BTCUSD",1724089032782,0.4216,59228.0,59208.0,0.00730284]
["bitfinex","BTCUSD",1724089032783,0.337697,59225.0,59208.0,0.00730284]
["bitfinex","BTCUSD",1724089033018,0.168888,59211.0,59207.0,0.1513]
["bitfinex","BTCUSD",1724089033240,0.50667,59210.0,59209.0,0.00730284]
["bitfinex","BTCUSD",1724089033470,0.168896,59208.0,59207.0,0.1513]
["bitfinex","BTCUSD",1724089033667,0.506688,59208.0,59207.0,0.1513]
["bitfinex","BTCUSD",1724089033989,0.337772,59212.0,59207.0,0.15860284]
["bitfinex","BTCUSD",1724089034212,0.168894,59209.0,59207.0,0.15860284]
["bitfinex","BTCUSD",1724089034455,0.168894,59209.0,59207.0,0.00730284]
["bitfinex","BTCUSD",1724089034456,1.01582877,59208.0,59207.0,0.00730284]
["bitfinex","BTCUSD",1724089034919,0.168911,59203.0,59197.0,0.168925]
["bitfinex","BTCUSD",1724089035147,0.337809,59205.0,59198.0,0.168923]
["bitfinex","BTCUSD",1724089035364,0.168928,59197.0,59191.0,0.169142]
["bitfinex","BTCUSD",1724089035600,0.168918,59200.0,59199.0,0.00739071]
["bitfinex","BTCUSD",1724089035821,0.168929,59197.0,59191.0,0.169143]
["bitfinex","BTCUSD",1724089036259,0.168925,59198.0,59194.0,0.00739071]
["bitfinex","BTCUSD",1724089036507,0.337844,59199.0,59194.0,0.00739071]
["bitfinex","BTCUSD",1724089036753,0.168901,59207.0,59199.0,0.1488]
["bitfinex","BTCUSD",1724089036977,0.168901,59207.0,59194.0,0.00739071]
["bitfinex","BTCUSD",1724089036978,0.18823887,59207.0,59194.0,0.15619071]
["bitfinex","BTCUSD",1724089037194,0.17134877,59206.0,59194.0,0.1488]
["bitfinex","BTCUSD",1724089037415,0.2766,59205.0,59193.0,0.009053]
["bitfinex","BTCUSD",1724089037639,0.17134877,59204.0,59193.0,0.009053]
["bitfinex","BTCUSD",1724089037866,0.337859,59197.0,59193.0,0.009053]
["bitfinex","BTCUSD",1724089038078,0.17134877,59204.0,59193.0,0.009053]
["bitfinex","BTCUSD",1724089038079,0.168936,59194.0,59193.0,0.009053]
["bitfinex","BTCUSD",1724089038293,0.506808,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089038511,0.84468,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089038747,0.929148,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089039206,0.84468,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089039663,1.11298,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089039886,0.168924,59198.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089040105,0.168936,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089040986,0.506808,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089041643,0.54456561,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089041872,0.88243761,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089042089,1.22030961,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089042313,0.88243761,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089042534,1.05378638,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089043592,1.01602877,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089044334,1.35390077,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089044551,1.37690077,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089044988,2.09617277,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089045211,1.75830077,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089045430,0.337846,59199.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089045431,0.1571,59199.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089045643,0.17134877,59199.0,59193.0,0.177909]
["bitfinex","BTCUSD",1724089045860,0.462134,59201.0,59194.0,0.00748632]
["bitfinex","BTCUSD",1724089045861,0.168933,59195.0,59194.0,0.00748632]
["bitfinex","BTCUSD",1724089046080,0.75433595,59195.0,59194.0,0.00748632]
["bitfinex","BTCUSD",1724089046291,0.506808,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089046504,1.01602877,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089046715,1.35390077,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089046941,1.54824954,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089047572,1.64824954,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089047790,1.98612154,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089048003,2.61173154,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089048220,2.27385954,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089048620,2.98253154,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089048861,2.64465954,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089049284,2.98253154,59194.0,59193.0,0.008973]
["bitfinex","BTCUSD",1724089049762,1.520473,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1724089049979,1.520473,59192.0,59184.0,0.00011]
["bitfinex","BTCUSD",1724089049980,0.877684,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1724089050199,1.215722,59177.0,59176.0,0.009053]
["bitfinex","BTCUSD",1724089050420,2.96649097,59177.0,59176.0,0.009053]
["bitfinex","BTCUSD",1724089050642,2.62852197,59177.0,59176.0,0.009053]
["bitfinex","BTCUSD",1724089050863,2.16898077,59177.0,59176.0,0.009053]
["bitfinex","BTCUSD",1724089051086,1.55591177,59177.0,59176.0,0.009053]
["bitfinex","BTCUSD",1724089051338,0.50681,59177.0,59176.0,0.347027]
["bitfinex","BTCUSD",1724089051550,0.50681,59177.0,59176.0,1.011688]
["bitfinex","BTCUSD",1724089051766,0.50681,59177.0,59176.0,2.85720455]
["bitfinex","BTCUSD",1724089052009,0.50681,59177.0,59176.0,1.84328255]
["bitfinex","BTCUSD",1724089052437,0.50681,59177.0,59176.0,0.17429555]
["bitfinex","BTCUSD",1724089052652,0.50681,59177.0,59176.0,0.34328255]
["bitfinex","BTCUSD",1724089052863,0.50681,59177.0,59176.0,2.18125655]
["bitfinex","BTCUSD",1724089053085,0.50681,59177.0,59176.0,2.18029956]
["bitfinex","BTCUSD",1724089054188,0.50681,59177.0,59176.0,2.51827356]
["bitfinex","BTCUSD",1724089054426,0.50681,59177.0,59176.0,2.68962233]
["bitfinex","BTCUSD",1724089054648,0.50681,59177.0,59176.0,3.02759633]
["bitfinex","BTCUSD",1724089055510,0.36596477,59177.0,59176.0,3.36857033]
["bitfinex","BTCUSD",1724089055733,0.20326477,59177.0,59176.0,3.46957033]
["bitfinex","BTCUSD",1724089055976,0.337877,59193.0,59185.0,0.16896]
["bitfinex","BTCUSD",1724089056199,0.16897,59182.0,59181.0,0.1104]
["bitfinex","BTCUSD",1724089056413,0.3708,59186.0,59179.0,0.168978]
["bitfinex","BTCUSD",1724089056630,0.3708,59186.0,59181.0,0.00765078]
["bitfinex","BTCUSD",1724089056842,0.3708,59186.0,59176.0,1.61849601]
["bitfinex","BTCUSD",1724089056843,0.3708,59186.0,59177.0,0.337967]
["bitfinex","BTCUSD",1724089057069,0.3708,59186.0,59176.0,1.61849601]
["bitfinex","BTCUSD",1724089057070,0.168961,59185.0,59182.0,0.00765078]
["bitfinex","BTCUSD",1724089057294,0.3708,59186.0,59176.0,1.61849601]
["bitfinex","BTCUSD",1724089057507,0.3708,59193.0,59184.0,0.168962]
["bitfinex","BTCUSD",1724089057719,0.3708,59193.0,59177.0,0.17134877]
["bitfinex","BTCUSD",1724089057720,0.16896,59186.0,59178.0,0.33796]
["bitfinex","BTCUSD",1724089057933,0.1504,59192.0,59185.0,0.00766347]
["bitfinex","BTCUSD",1724089058141,0.168955,59188.0,59183.0,0.168965]
["bitfinex","BTCUSD",1724089058362,0.168955,59188.0,59186.0,0.00766347]
["bitfinex","BTCUSD",1724089058585,0.168955,59188.0,59181.0,0.168971]
["bitfinex","BTCUSD",1724089058586,0.168958,59187.0,59181.0,0.168971]
["bitfinex","BTCUSD",1724089058805,1.4415,59190.0,59180.0,0.337951]
["bitfinex","BTCUSD",1724089059024,1.4415,59190.0,59183.0,0.337934]
["bitfinex","BTCUSD",1724089059245,1.4415,59190.0,59189.0,0.50685]
["bitfinex","BTCUSD",1724089059892,1.4415,59190.0,59189.0,0.00765166]
["bitfinex","BTCUSD",1724089060101,1.4415,59190.0,59178.0,0.337962]
["bitfinex","BTCUSD",1724089060311,0.337907,59188.0,59178.0,0.337962]
["bitfinex","BTCUSD",1724089060525,1.4415,59190.0,59180.0,0.337951]
["bitfinex","BTCUSD",1724089060739,0.16895,59189.0,59183.0,0.168965]
["bitfinex","BTCUSD",1724089060969,1.610448,59190.0,59184.0,0.168963]
["bitfinex","BTCUSD",1724089061197,1.610448,59190.0,59176.0,1.84606801]
["bitfinex","BTCUSD",1724089061198,1.4415,59190.0,59189.0,0.50685]
["bitfinex","BTCUSD",1724089061422,1.4415,59190.0,59189.0,0.16895]
["bitfinex","BTCUSD",1724089061633,1.4415,59190.0,59185.0,0.337921]
["bitfinex","BTCUSD",1724089061842,1.4415,59190.0,59189.0,0.50685]
["bitfinex","BTCUSD",1724089062053,1.4415,59190.0,59188.0,0.168953]
["bitfinex","BTCUSD",1724089062271,1.4415,59190.0,59189.0,0.16895]
["bitfinex","BTCUSD",1724089062497,1.4415,59190.0,59187.0,0.168954]
["bitfinex","BTCUSD",1724089062704,1.4415,59190.0,59184.0,0.337929]
["bitfinex","BTCUSD",1724089062919,1.4415,59190.0,59186.0,0.168957]
["bitfinex","BTCUSD",1724089063338,1.4415,59190.0,59186.0,0.337914]
["bitfinex","BTCUSD",1724089063551,1.4415,59190.0,59187.0,0.168953]
["bitfinex","BTCUSD",1724089063770,1.4415,59190.0,59182.0,0.168969]
["bitfinex","BTCUSD",1724089063980,1.4415,59190.0,59179.0,0.1104]
["bitfinex","BTCUSD",1724089063981,0.168953,59188.0,59183.0,0.168966]
["bitfinex","BTCUSD",1724089064193,1.4415,59190.0,59182.0,0.337935]
["bitfinex","BTCUSD",1724089064407,1.4415,59190.0,59189.0,0.50685]
["bitfinex","BTCUSD",1724089064617,1.4415,59190.0,59184.0,0.337927]
["bitfinex","BTCUSD",1724089064864,1.610448,59190.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724089065072,1.5958,59190.0,59185.0,0.168959]
["bitfinex","BTCUSD",1724089065281,0.337902,59189.0,59179.0,0.1104]
["bitfinex","BTCUSD",1724089065499,1.5958,59190.0,59179.0,0.1104]
["bitfinex","BTCUSD",1724089065500,0.168959,59186.0,59181.0,0.16897]
["bitfinex","BTCUSD",1724089065717,1.5958,59190.0,59181.0,0.16897]
["bitfinex","BTCUSD",1724089065718,0.168962,59185.0,59181.0,0.16897]
["bitfinex","BTCUSD",1724089065940,0.337943,59182.0,59176.0,0.00809601]
["bitfinex","BTCUSD",1724089066179,0.337933,59184.0,59176.0,0.00809601]
["bitfinex","BTCUSD",1724089066401,0.168977,59180.0,59176.0,0.00809601]
["bitfinex","BTCUSD",1724089066607,0.337941,59182.0,59176.0,0.17708301]
["bitfinex","BTCUSD",1724089066828,0.168976,59180.0,59176.0,0.00809601]
["bitfinex","BTCUSD",1724089067036,0.168978,59179.0,59177.0,0.00666753]
["bitfinex","BTCUSD",1724089067242,0.168976,59180.0,59177.0,0.00666753]
["bitfinex","BTCUSD",1724089067481,0.168976,59180.0,59177.0,1.50666753]
["bitfinex","BTCUSD",1724089067713,0.337931,59184.0,59177.0,1.50666753]
["bitfinex","BTCUSD",1724089067923,0.4976,59186.0,59177.0,1.67565053]
["bitfinex","BTCUSD",1724089067924,0.168972,59182.0,59177.0,1.67565053]
["bitfinex","BTCUSD",1724089068130,0.1285,59192.0,59180.0,0.337951]
["bitfinex","BTCUSD",1724089068339,0.1285,59192.0,59177.0,1.5]
["bitfinex","BTCUSD",1724089068557,0.1285,59192.0,59181.0,0.00666753]
["bitfinex","BTCUSD",1724089068558,0.168952,59189.0,59181.0,0.00666753]
["bitfinex","BTCUSD",1724089068781,0.168956,59187.0,59183.0,0.168967]
["bitfinex","BTCUSD",1724089069010,0.337901,59189.0,59180.0,0.337951]
["bitfinex","BTCUSD",1724089069011,0.168959,59186.0,59182.0,0.17563653]
["bitfinex","BTCUSD",1724089069222,0.168959,59186.0,59181.0,0.168972]
["bitfinex","BTCUSD",1724089069440,0.168956,59187.0,59183.0,0.17563353]
["bitfinex","BTCUSD",1724089069649,1.5958,59190.0,59182.0,0.168969]
["bitfinex","BTCUSD",1724089069650,0.168959,59186.0,59182.0,0.168969]
["bitfinex","BTCUSD",1724089069875,0.168959,59186.0,59184.0,0.00666753]
["bitfinex","BTCUSD",1724089069876,0.168958,59186.0,59184.0,0.00666753]
["bitfinex","BTCUSD",1724089070110,0.168958,59186.0,59181.0,0.168971]
["bitfinex","BTCUSD",1724089070320,0.506875,59186.0,59185.0,0.00666753]
["bitfinex","BTCUSD",1724089070529,1.5958,59190.0,59177.0,1.5]
["bitfinex","BTCUSD",1724089070736,0.3708,59186.0,59185.0,0.00666753]
["bitfinex","BTCUSD",1724089070948,0.877675,59186.0,59185.0,0.00666753]
["bitfinex","BTCUSD",1724089071156,0.877675,59186.0,59177.0,1.5]
["bitfinex","BTCUSD",1724089071157,0.3708,59186.0,59177.0,1.5]
["bitfinex","BTCUSD",1724089071622,0.3708,59186.0,59178.0,0.00666753]
["bitfinex","BTCUSD",1724089071623,0.168978,59179.0,59178.0,0.00666753]
["bitfinex","BTCUSD",1724089071809,1.347992,59179.0,59178.0,0.00666753]
["bitfinex","BTCUSD",1724089072064,1.347992,59179.0,59176.0,0.00809601]
["bitfinex","BTCUSD",1724089072065,0.506953,59177.0,59176.0,0.00809601]
["bitfinex","BTCUSD",1724089072275,0.844922,59177.0,59176.0,0.00809601]
["bitfinex","BTCUSD",1724089072739,1.35423977,59177.0,59176.0,0.00809601]
["bitfinex","BTCUSD",1724089072959,1.43130718,59177.0,59176.0,0.00809601]
["bitfinex","BTCUSD",1724089074027,0.89898941,59177.0,59176.0,0.00809601]
["bitfinex","BTCUSD",1724089074253,0.506953,59177.0,59176.0,0.00809601]
["bitfinex","BTCUSD",1724089074458,0.844922,59177.0,59176.0,0.00809601]
["bitfinex","BTCUSD",1724089074670,0.506953,59177.0,59176.0,0.00809601]
["bitfinex","BTCUSD",1724089075095,0.1491,59185.0,59179.0,0.168977]
["bitfinex","BTCUSD",1724089075358,0.1323,59186.0,59176.0,0.00809601]
["bitfinex","BTCUSD",1724089075587,0.168963,59185.0,59180.0,0.17569464]
["bitfinex","BTCUSD",1724089075816,0.1323,59186.0,59176.0,0.00809601]
["bitfinex","BTCUSD",1724089076029,0.168974,59181.0,59176.0,0.00809601]
["bitfinex","BTCUSD",1724089076251,0.168965,59184.0,59179.0,0.168978]
["bitfinex","BTCUSD",1724089076464,0.168965,59184.0,59180.0,0.168975]
["bitfinex","BTCUSD",1724089076673,0.168965,59184.0,59176.0,0.34606601]
["bitfinex","BTCUSD",1724089076674,0.16897,59182.0,59176.0,0.34606601]
["bitfinex","BTCUSD",1724089076893,0.506953,59177.0,59176.0,0.00809601]
["bitfinex","BTCUSD",1724089077335,0.168984,59177.0,59176.0,0.00809601]
["bitfinex","BTCUSD",1724089077819,0.506953,59177.0,59176.0,0.00809601]
["bitfinex","BTCUSD",1724089078062,1.461091,59177.0,59176.0,0.00809601]
["bitfinex","BTCUSD",1724089078295,0.785153,59177.0,59176.0,0.00809601]
["bitfinex","BTCUSD",1724089079026,0.447184,59177.0,59176.0,0.00809601]
["bitfinex","BTCUSD",1724089079271,1.4415,59190.0,59176.0,0.12679601]
["bitfinex","BTCUSD",1724089079551,0.168965,59184.0,59179.0,0.168978]
["bitfinex","BTCUSD",1724089079810,0.168959,59186.0,59181.0,0.168972]
["bitfinex","BTCUSD",1724089080048,0.337921,59186.0,59176.0,0.12679601]
["bitfinex","BTCUSD",1724089080288,0.337908,59188.0,59176.0,0.12679601]
["bitfinex","BTCUSD",1724089080527,0.337902,59189.0,59182.0,0.168969]
["bitfinex","BTCUSD",1724089080775,1.8123,59190.0,59183.0,0.337934]
["bitfinex","BTCUSD",1724089081037,1.8123,59190.0,59181.0,0.337942]
["bitfinex","BTCUSD",1724089081038,1.8123,59190.0,59176.0,0.12679601]
["bitfinex","BTCUSD",1724089081325,1.8123,59190.0,59183.0,0.337934]
["bitfinex","BTCUSD",1724089081326,1.4415,59190.0,59183.0,0.337934]
["bitfinex","BTCUSD",1724089081571,1.4415,59190.0,59189.0,0.80459877]
["bitfinex","BTCUSD",1724089081843,0.2839,59224.0,59223.0,0.168853]
["bitfinex","BTCUSD",1724089082088,0.51404632,59208.0,59207.0,0.506695]
["bitfinex","BTCUSD",1724089082335,0.168841,59228.0,59217.0,0.337739]
["bitfinex","BTCUSD",1724089082593,0.1613,59229.0,59228.0,0.168839]
["bitfinex","BTCUSD",1724089082829,0.1613,59229.0,59218.0,0.17472583]
["bitfinex","BTCUSD",1724089082830,0.162124,59236.0,59224.0,0.3377]
["bitfinex","BTCUSD",1724089083080,0.162124,59236.0,59231.0,0.16883]
["bitfinex","BTCUSD",1724089083321,0.162124,59236.0,59230.0,0.168831]
["bitfinex","BTCUSD",1724089083580,0.162124,59236.0,59222.0,0.00337665]
["bitfinex","BTCUSD",1724089083825,0.162124,59236.0,59230.0,0.168832]
["bitfinex","BTCUSD",1724089084099,0.162124,59236.0,59235.0,0.506457]
["bitfinex","BTCUSD",1724089084100,0.000824,59236.0,59235.0,0.506457]
["bitfinex","BTCUSD",1724089084368,0.000824,59236.0,59235.0,0.168819]
["bitfinex","BTCUSD",1724089084614,0.000824,59236.0,59235.0,0.00675571]
["bitfinex","BTCUSD",1724089084854,0.507272,59236.0,59235.0,0.00675571]
["bitfinex","BTCUSD",1724089085091,0.00067525,59236.0,59235.0,0.00675571]
["bitfinex","BTCUSD",1724089085365,0.00067525,59236.0,59235.0,0.506457]
["bitfinex","BTCUSD",1724089085630,0.00067525,59236.0,59235.0,0.512992]
["bitfinex","BTCUSD",1724089085924,0.00067525,59236.0,59235.0,1.35961677]
["bitfinex","BTCUSD",1724089086171,0.00067525,59236.0,59235.0,1.80125477]
["bitfinex","BTCUSD",1724089086418,0.00067525,59236.0,59235.0,3.30025477]
["bitfinex","BTCUSD",1724089086667,0.00067525,59236.0,59235.0,3.29825477]
["bitfinex","BTCUSD",1724089088480,0.00067525,59236.0,59235.0,3.29925477]
["bitfinex","BTCUSD",1724089089335,0.00067525,59236.0,59235.0,3.30125477]
["bitfinex","BTCUSD",1724089089562,0.00067525,59236.0,59235.0,3.29825477]
["bitfinex","BTCUSD",1724089089778,0.00067525,59236.0,59235.0,3.29925477]
["bitfinex","BTCUSD",1724089089986,0.00067525,59236.0,59235.0,3.30125477]
["bitfinex","BTCUSD",1724089090199,0.00067525,59236.0,59235.0,3.33805477]
["bitfinex","BTCUSD",1724089092973,0.00067525,59236.0,59235.0,3.67569277]
["bitfinex","BTCUSD",1724089093244,0.00067525,59236.0,59235.0,3.33805477]
["bitfinex","BTCUSD",1724089093495,1e-08,59236.0,59235.0,3.67569277]
["bitfinex","BTCUSD",1724089093733,1e-08,59236.0,59235.0,4.07049277]
["bitfinex","BTCUSD",1724089094486,1e-08,59236.0,59235.0,3.70885477]
["bitfinex","BTCUSD",1724089094743,1e-08,59236.0,59235.0,3.33805477]
["bitfinex","BTCUSD",1724089095481,1e-08,59236.0,59235.0,3.33405477]
["bitfinex","BTCUSD",1724089095723,1e-08,59236.0,59235.0,3.23405477]
["bitfinex","BTCUSD",1724089095958,1e-08,59236.0,59235.0,3.57369277]
["bitfinex","BTCUSD",1724089096212,1e-08,59236.0,59235.0,3.94449277]
["bitfinex","BTCUSD",1724089096459,1e-08,59236.0,59235.0,3.94549277]
["bitfinex","BTCUSD",1724089096695,1e-08,59236.0,59235.0,3.94449277]
["bitfinex","BTCUSD",1724089096930,1e-08,59236.0,59235.0,3.96749277]
["bitfinex","BTCUSD",1724089097414,1e-08,59236.0,59235.0,3.96849277]
["bitfinex","BTCUSD",1724089097650,1e-08,59236.0,59235.0,4.06949277]
["bitfinex","BTCUSD",1724089097894,1e-08,59236.0,59235.0,4.07049277]
["bitfinex","BTCUSD",1724089098484,0.00816001,59250.0,59249.0,1.181453]
["bitfinex","BTCUSD",1724089098695,0.00816001,59250.0,59249.0,1.35280177]
["bitfinex","BTCUSD",1724089098925,0.00816001,59250.0,59249.0,1.39577112]
["bitfinex","BTCUSD",1724089099223,0.00816001,59250.0,59249.0,3.33632912]
["bitfinex","BTCUSD",1724089099490,0.00816001,59250.0,59249.0,3.36672912]
["bitfinex","BTCUSD",1724089099739,0.00816001,59250.0,59249.0,3.36272912]
["bitfinex","BTCUSD",1724089099963,0.00816001,59250.0,59249.0,3.36372912]
["bitfinex","BTCUSD",1724089100189,0.00816001,59250.0,59249.0,3.36272912]
["bitfinex","BTCUSD",1724089100400,0.00816001,59250.0,59249.0,2.95897112]
["bitfinex","BTCUSD",1724089100623,0.00816001,59250.0,59249.0,2.62141312]
["bitfinex","BTCUSD",1724089101741,0.00816001,59250.0,59249.0,2.95897112]
["bitfinex","BTCUSD",1724089101959,0.00816001,59250.0,59249.0,2.18385512]
["bitfinex","BTCUSD",1724089102406,0.00816001,59250.0,59249.0,2.52141312]
["bitfinex","BTCUSD",1724089102620,0.00816001,59250.0,59249.0,2.85897112]
["bitfinex","BTCUSD",1724089103715,0.00816001,59250.0,59249.0,2.95897112]
["bitfinex","BTCUSD",1724089104146,0.00816001,59250.0,59249.0,3.29952912]
["bitfinex","BTCUSD",1724089104364,0.00816001,59250.0,59249.0,3.38872912]
["bitfinex","BTCUSD",1724089104638,0.00816001,59250.0,59249.0,3.38972912]
["bitfinex","BTCUSD",1724089104863,0.00824,59254.0,59251.0,1.860508]
["bitfinex","BTCUSD",1724089105081,0.00824,59254.0,59251.0,2.13285677]
["bitfinex","BTCUSD",1724089105292,0.00824,59254.0,59251.0,2.13698837]
["bitfinex","BTCUSD",1724089105534,0.00824,59254.0,59251.0,1.79744137]
["bitfinex","BTCUSD",1724089105763,0.00824,59254.0,59251.0,1.80144137]
["bitfinex","BTCUSD",1724089105975,0.00824,59254.0,59251.0,3.30144137]
["bitfinex","BTCUSD",1724089106204,0.00824,59254.0,59251.0,3.81369437]
["bitfinex","BTCUSD",1724089106418,0.00824,59254.0,59251.0,4.17424137]
["bitfinex","BTCUSD",1724089106912,0.00824,59254.0,59251.0,4.78125437]
["bitfinex","BTCUSD",1724089107155,0.337364,59284.0,59251.0,4.78125437]
["bitfinex","BTCUSD",1724089107156,0.1713,59276.0,59275.0,1.180935]
["bitfinex","BTCUSD",1724089107389,0.00824,59297.0,59278.0,0.168696]
["bitfinex","BTCUSD",1724089107390,0.1713,59282.0,59278.0,0.168696]
["bitfinex","BTCUSD",1724089107610,0.00824,59297.0,59278.0,1.01483077]
["bitfinex","BTCUSD",1724089107611,0.1712,59287.0,59278.0,1.01483077]
["bitfinex","BTCUSD",1724089107827,0.1712,59287.0,59278.0,2.51483077]
["bitfinex","BTCUSD",1724089108038,0.1712,59287.0,59278.0,2.85222377]
["bitfinex","BTCUSD",1724089108252,0.1712,59287.0,59278.0,2.86020395]
["bitfinex","BTCUSD",1724089108475,0.1712,59293.0,59286.0,0.337347]
["bitfinex","BTCUSD",1724089108700,0.1712,59293.0,59278.0,2.01672195]
["bitfinex","BTCUSD",1724089108701,0.68524632,59293.0,59287.0,0.17134877]
["bitfinex","BTCUSD",1724089108916,0.1712,59293.0,59291.0,0.168658]
["bitfinex","BTCUSD",1724089109125,0.1712,59293.0,59289.0,0.337327]
["bitfinex","BTCUSD",1724089109126,0.1712,59293.0,59292.0,0.168656]
["bitfinex","BTCUSD",1724089109334,0.1712,59293.0,59292.0,0.00594072]
["bitfinex","BTCUSD",1724089109545,0.339853,59293.0,59292.0,0.00594072]
["bitfinex","BTCUSD",1724089109762,0.339853,59293.0,59278.0,1.837391]
["bitfinex","BTCUSD",1724089109763,0.1697,59286.0,59278.0,1.837391]
["bitfinex","BTCUSD",1724089109983,0.1697,59286.0,59282.0,0.168684]
["bitfinex","BTCUSD",1724089110205,0.1697,59286.0,59278.0,1.5]
["bitfinex","BTCUSD",1724089110416,0.1697,59286.0,59265.0,0.11020832]
["bitfinex","BTCUSD",1724089110417,0.1762,59284.0,59269.0,0.337439]
["bitfinex","BTCUSD",1724089110637,0.1762,59283.0,59271.0,0.17134877]
["bitfinex","BTCUSD",1724089110857,0.1762,59282.0,59271.0,0.17134877]
["bitfinex","BTCUSD",1724089111144,0.1762,59282.0,59273.0,0.337419]
["bitfinex","BTCUSD",1724089111358,0.168692,59280.0,59273.0,0.337419]
["bitfinex","BTCUSD",1724089111574,0.168688,59281.0,59273.0,0.337419]
["bitfinex","BTCUSD",1724089111782,0.1762,59282.0,59271.0,0.17134877]
["bitfinex","BTCUSD",1724089111986,0.1762,59282.0,59272.0,0.337427]
["bitfinex","BTCUSD",1724089111987,0.168692,59280.0,59272.0,0.337427]
["bitfinex","BTCUSD",1724089112205,0.1762,59282.0,59272.0,0.17134877]
["bitfinex","BTCUSD",1724089112420,0.1762,59282.0,59281.0,0.506064]
["bitfinex","BTCUSD",1724089112629,0.1762,59282.0,59281.0,1.35216477]
["bitfinex","BTCUSD",1724089112840,0.1762,59282.0,59281.0,1.01478877]
["bitfinex","BTCUSD",1724089113049,0.1762,59282.0,59281.0,1.35216477]
["bitfinex","BTCUSD",1724089113266,0.17604,59282.0,59281.0,1.35216477]
["bitfinex","BTCUSD",1724089113708,0.1283,59285.0,59281.0,1.35216477]
["bitfinex","BTCUSD",1724089113709,0.1283,59285.0,59284.0,0.843397]
["bitfinex","BTCUSD",1724089113920,0.1283,59285.0,59284.0,1.01474577]
["bitfinex","BTCUSD",1724089114139,0.00824,59296.0,59284.0,1.01474577]
["bitfinex","BTCUSD",1724089114140,0.00824,59296.0,59294.0,0.168651]
["bitfinex","BTCUSD",1724089114380,0.00824,59296.0,59289.0,0.337325]
["bitfinex","BTCUSD",1724089114381,0.00824,59296.0,59289.0,0.168664]
["bitfinex","BTCUSD",1724089114593,0.468902,59294.0,59272.0,0.337424]
["bitfinex","BTCUSD",1724089114876,0.1316,59294.0,59281.0,0.337374]
["bitfinex","BTCUSD",1724089115080,0.1298,59288.0,59280.0,0.337378]
["bitfinex","BTCUSD",1724089115295,0.168674,59286.0,59280.0,0.337378]
["bitfinex","BTCUSD",1724089115510,0.1298,59288.0,59282.0,0.337369]
["bitfinex","BTCUSD",1724089115719,0.1298,59288.0,59283.0,0.337364]
["bitfinex","BTCUSD",1724089115926,0.1298,59288.0,59287.0,0.168671]
["bitfinex","BTCUSD",1724089116132,0.1298,59288.0,59284.0,0.337356]
["bitfinex","BTCUSD",1724089116133,0.1298,59288.0,59285.0,0.168673]
["bitfinex","BTCUSD",1724089116359,0.1675,59287.0,59285.0,0.168673]
["bitfinex","BTCUSD",1724089116597,0.1675,59287.0,59286.0,0.84887377]
["bitfinex","BTCUSD",1724089117069,0.1675,59287.0,59286.0,0.51152677]
["bitfinex","BTCUSD",1724089117776,0.673513,59287.0,59286.0,0.00550677]
["bitfinex","BTCUSD",1724089118242,0.673513,59287.0,59268.0,1.5]
["bitfinex","BTCUSD",1724089118243,0.1756,59277.0,59271.0,0.337427]
["bitfinex","BTCUSD",1724089118454,0.1756,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724089118687,0.1756,59277.0,59272.0,0.17134877]
["bitfinex","BTCUSD",1724089118869,0.1756,59277.0,59273.0,1.5]
["bitfinex","BTCUSD",1724089119105,0.1756,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724089119521,0.1756,59277.0,59276.0,0.506106]
["bitfinex","BTCUSD",1724089119725,0.1756,59277.0,59275.0,0.33741]
["bitfinex","BTCUSD",1724089119932,0.1756,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724089120144,0.1756,59277.0,59276.0,1.01485877]
["bitfinex","BTCUSD",1724089120363,0.1756,59277.0,59276.0,2.51485877]
["bitfinex","BTCUSD",1724089120783,0.1633,59286.0,59279.0,0.337384]
["bitfinex","BTCUSD",1724089120972,0.1633,59286.0,59285.0,0.506029]
["bitfinex","BTCUSD",1724089121218,0.1633,59286.0,59285.0,0.843382]
["bitfinex","BTCUSD",1724089121428,0.1633,59286.0,59285.0,1.35208377]
["bitfinex","BTCUSD",1724089121632,0.00824,59296.0,59293.0,0.168652]
["bitfinex","BTCUSD",1724089121846,0.00824,59296.0,59289.0,0.337325]
["bitfinex","BTCUSD",1724089122061,0.337302,59294.0,59286.0,0.17134877]
["bitfinex","BTCUSD",1724089122272,0.2993,59293.0,59288.0,0.168667]
["bitfinex","BTCUSD",1724089122725,0.2993,59293.0,59286.0,0.17134877]
["bitfinex","BTCUSD",1724089122726,0.168657,59292.0,59287.0,0.168669]
["bitfinex","BTCUSD",1724089122938,0.168662,59290.0,59286.0,0.17134877]
["bitfinex","BTCUSD",1724089123158,0.168659,59292.0,59286.0,0.17134877]
["bitfinex","BTCUSD",1724089123370,0.2993,59293.0,59286.0,0.17134877]
["bitfinex","BTCUSD",1724089123371,0.168659,59291.0,59286.0,0.34002077]
["bitfinex","BTCUSD",1724089123604,0.1691,59285.0,59262.0,0.004]
["bitfinex","BTCUSD",1724089123864,0.1691,59285.0,59282.0,0.168684]
["bitfinex","BTCUSD",1724089124072,0.1691,59285.0,59278.0,0.168695]
["bitfinex","BTCUSD",1724089124279,0.1691,59285.0,59278.0,0.17134877]
["bitfinex","BTCUSD",1724089124484,0.1691,59285.0,59280.0,0.168688]
["bitfinex","BTCUSD",1724089124696,0.1691,59285.0,59278.0,0.17134877]
["bitfinex","BTCUSD",1724089124906,0.1691,59285.0,59282.0,0.168684]
["bitfinex","BTCUSD",1724089125356,0.1691,59285.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724089125569,0.16868,59284.0,59280.0,0.168689]
["bitfinex","BTCUSD",1724089125779,0.337321,59291.0,59278.0,0.50873877]
["bitfinex","BTCUSD",1724089125780,0.1696,59292.0,59281.0,0.17134877]
["bitfinex","BTCUSD",1724089126197,0.338257,59292.0,59281.0,0.17134877]
["bitfinex","BTCUSD",1724089126472,0.1637,59290.0,59285.0,0.33735]
["bitfinex","BTCUSD",1724089126714,0.1637,59290.0,59281.0,0.17134877]
["bitfinex","BTCUSD",1724089126940,0.168666,59289.0,59286.0,0.00553888]
["bitfinex","BTCUSD",1724089127147,0.168668,59288.0,59284.0,0.168677]
["bitfinex","BTCUSD",1724089127365,0.337322,59291.0,59282.0,0.168682]
["bitfinex","BTCUSD",1724089127366,0.332373,59287.0,59282.0,0.168682]
["bitfinex","BTCUSD",1724089127578,0.1637,59287.0,59282.0,0.337366]
["bitfinex","BTCUSD",1724089127807,0.1637,59287.0,59286.0,0.168673]
["bitfinex","BTCUSD",1724089128470,0.1637,59287.0,59285.0,0.168676]
["bitfinex","BTCUSD",1724089129106,0.1637,59287.0,59281.0,0.17134877]
["bitfinex","BTCUSD",1724089129320,0.337323,59291.0,59281.0,0.50872077]
["bitfinex","BTCUSD",1724089129321,0.1737,59285.0,59281.0,0.50872077]
["bitfinex","BTCUSD",1724089129535,0.1737,59285.0,59278.0,0.337389]
["bitfinex","BTCUSD",1724089129753,0.1737,59285.0,59267.0,1.5]
["bitfinex","BTCUSD",1724089129981,0.1737,59285.0,59279.0,0.168692]
["bitfinex","BTCUSD",1724089130236,0.00824,59296.0,59273.0,0.00543642]
["bitfinex","BTCUSD",1724089130237,0.1376,59283.0,59273.0,0.00543642]
["bitfinex","BTCUSD",1724089130444,0.1376,59283.0,59276.0,0.168701]
["bitfinex","BTCUSD",1724089130445,0.168688,59281.0,59276.0,0.168701]
["bitfinex","BTCUSD",1724089130654,0.168688,59281.0,59276.0,0.1687]
["bitfinex","BTCUSD",1724089130865,0.337377,59281.0,59277.0,0.00546332]
["bitfinex","BTCUSD",1724089131077,0.1737,59280.0,59277.0,0.00546332]
["bitfinex","BTCUSD",1724089131288,0.342391,59280.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724089131534,0.168693,59279.0,59278.0,0.00546332]
["bitfinex","BTCUSD",1724089131747,0.342391,59280.0,59274.0,0.337413]
["bitfinex","BTCUSD",1724089131951,0.168693,59279.0,59278.0,0.00546332]
["bitfinex","BTCUSD",1724089132167,0.1737,59280.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724089132368,0.342391,59280.0,59278.0,0.00546332]
["bitfinex","BTCUSD",1724089132551,0.342391,59280.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724089132794,0.342391,59280.0,59279.0,0.00546332]
["bitfinex","BTCUSD",1724089133004,0.342391,59280.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724089133215,0.1737,59280.0,59274.0,0.337411]
["bitfinex","BTCUSD",1724089133437,0.1737,59280.0,59272.0,0.0009031]
["bitfinex","BTCUSD",1724089133438,0.1737,59280.0,59279.0,0.50608]
["bitfinex","BTCUSD",1724089133666,0.000823,59295.0,59287.0,0.16867]
["bitfinex","BTCUSD",1724089133667,0.3003,59291.0,59287.0,0.16867]
["bitfinex","BTCUSD",1724089133886,0.3003,59291.0,59284.0,0.337358]
["bitfinex","BTCUSD",1724089134163,0.3003,59291.0,59287.0,0.168668]
["bitfinex","BTCUSD",1724089134379,0.168673,59286.0,59285.0,0.00546332]
["bitfinex","BTCUSD",1724089134588,0.1652,59286.0,59278.0,0.337387]
["bitfinex","BTCUSD",1724089134796,0.1652,59286.0,59273.0,0.0009031]
["bitfinex","BTCUSD",1724089134797,0.1652,59286.0,59285.0,0.506029]
["bitfinex","BTCUSD",1724089135448,0.1652,59286.0,59285.0,2.34888009]
["bitfinex","BTCUSD",1724089135866,0.1652,59286.0,59285.0,2.52022886]
["bitfinex","BTCUSD",1724089136492,0.1652,59286.0,59285.0,2.85758186]
["bitfinex","BTCUSD",1724089137195,0.1652,59286.0,59285.0,1.35758186]
["bitfinex","BTCUSD",1724089137413,0.1652,59286.0,59285.0,0.00549809]
["bitfinex","BTCUSD",1724089137414,0.472873,59286.0,59285.0,0.00549809]
["bitfinex","BTCUSD",1724089137629,1.147567,59286.0,59285.0,0.00549809]
["bitfinex","BTCUSD",1724089137838,0.168683,59283.0,59277.0,0.01002408]
["bitfinex","BTCUSD",1724089138051,0.168686,59282.0,59277.0,0.01002408]
["bitfinex","BTCUSD",1724089138277,0.169,59281.0,59273.0,0.3383201]
["bitfinex","BTCUSD",1724089138524,0.169,59281.0,59274.0,0.17134877]
["bitfinex","BTCUSD",1724089138763,0.169,59281.0,59277.0,0.168697]
["bitfinex","BTCUSD",1724089138999,0.169,59281.0,59277.0,1.668699]
["bitfinex","BTCUSD",1724089139218,0.169,59281.0,59280.0,0.506071]
["bitfinex","BTCUSD",1724089139428,0.000821,59290.0,59280.0,0.506071]
["bitfinex","BTCUSD",1724089139429,0.169,59288.0,59287.0,0.506013]
["bitfinex","BTCUSD",1724089139636,0.000821,59290.0,59289.0,0.505995]
["bitfinex","BTCUSD",1724089139843,0.000821,59290.0,59289.0,1.01467377]
["bitfinex","BTCUSD",1724089140052,0.000821,59290.0,59287.0,1.5]
["bitfinex","BTCUSD",1724089140261,0.000821,59290.0,59287.0,1.668669]
["bitfinex","BTCUSD",1724089140470,0.000821,59290.0,59287.0,1.66867]
["bitfinex","BTCUSD",1724089140654,0.000821,59290.0,59289.0,0.168665]
["bitfinex","BTCUSD",1724089140891,0.000821,59290.0,59289.0,0.34001377]
["bitfinex","BTCUSD",1724089141101,0.000821,59290.0,59289.0,1.01467377]
["bitfinex","BTCUSD",1724089141313,0.000821,59290.0,59289.0,1.01804657]
["bitfinex","BTCUSD",1724089141519,0.000821,59290.0,59289.0,0.34001377]
["bitfinex","BTCUSD",1724089141938,0.000821,59290.0,59289.0,0.67734377]
["bitfinex","BTCUSD",1724089142157,0.170121,59290.0,59289.0,0.67734377]
["bitfinex","BTCUSD",1724089143471,0.170121,59290.0,59289.0,1.01467377]
["bitfinex","BTCUSD",1724089144108,0.170121,59290.0,59289.0,2.51467377]
["bitfinex","BTCUSD",1724089144560,0.170121,59290.0,59289.0,2.17734377]
["bitfinex","BTCUSD",1724089145178,0.170121,59290.0,59289.0,2.18248228]
["bitfinex","BTCUSD",1724089145831,0.170121,59290.0,59289.0,2.51981228]
["bitfinex","BTCUSD",1724089148891,0.170121,59290.0,59289.0,2.18248228]
["bitfinex","BTCUSD",1724089149121,0.170121,59290.0,59289.0,2.18288835]
["bitfinex","BTCUSD",1724089149352,0.170121,59290.0,59289.0,1.84555835]
["bitfinex","BTCUSD",1724089149868,0.170121,59290.0,59289.0,0.34555835]
["bitfinex","BTCUSD",1724089150079,0.170121,59290.0,59289.0,0.17689335]
["bitfinex","BTCUSD",1724089150310,1.1939764,59290.0,59289.0,0.00554458]
["bitfinex","BTCUSD",1724089150531,0.506046,59283.0,59282.0,0.0009031]
["bitfinex","BTCUSD",1724089150751,1.01561,59283.0,59282.0,0.0009031]
["bitfinex","BTCUSD",1724089151388,1.15351,59283.0,59282.0,0.0009031]
["bitfinex","BTCUSD",1724089152482,1.490874,59283.0,59282.0,0.0009031]
["bitfinex","BTCUSD",1724089152688,1.32485877,59283.0,59282.0,0.0009031]
["bitfinex","BTCUSD",1724089152898,1.15351,59283.0,59282.0,0.0009031]
["bitfinex","BTCUSD",1724089153336,1.490874,59283.0,59282.0,0.0009031]
["bitfinex","BTCUSD",1724089153551,0.816146,59283.0,59282.0,0.0009031]
["bitfinex","BTCUSD",1724089153968,1.15351,59283.0,59282.0,0.0009031]
["bitfinex","BTCUSD",1724089154610,1.22023324,59283.0,59282.0,0.0009031]
["bitfinex","BTCUSD",1724089154833,1.55759724,59283.0,59282.0,0.0009031]
["bitfinex","BTCUSD",1724089155262,1.15351,59283.0,59282.0,0.0009031]
["bitfinex","BTCUSD",1724089156164,1.15351,59283.0,59275.0,1.51029682]
["bitfinex","BTCUSD",1724089156165,0.168708,59274.0,59273.0,0.0009031]
["bitfinex","BTCUSD",1724089156379,0.168708,59274.0,59273.0,0.01111758]
["bitfinex","BTCUSD",1724089156380,1.68908877,59274.0,59273.0,0.01111758]
["bitfinex","BTCUSD",1724089156596,2.10231323,59274.0,59273.0,0.01111758]
["bitfinex","BTCUSD",1724089156815,2.0770425,59274.0,59273.0,0.01111758]
["bitfinex","BTCUSD",1724089157046,1.855156,59274.0,59273.0,0.01111758]
["bitfinex","BTCUSD",1724089157314,1.180324,59274.0,59273.0,0.0009031]
["bitfinex","BTCUSD",1724089157531,0.809524,59274.0,59273.0,0.0009031]
["bitfinex","BTCUSD",1724089157954,0.472108,59274.0,59273.0,0.0009031]
["bitfinex","BTCUSD",1724089158168,0.809524,59274.0,59273.0,0.0009031]
["bitfinex","BTCUSD",1724089158376,1.484356,59274.0,59273.0,0.0009031]
["bitfinex","BTCUSD",1724089158602,2.17494037,59274.0,59273.0,0.0009031]
["bitfinex","BTCUSD",1724089159033,2.17494037,59274.0,59273.0,0.1696131]
["bitfinex","BTCUSD",1724089159034,0.3034,59274.0,59273.0,0.1696131]
["bitfinex","BTCUSD",1724089159252,0.1751,59274.0,59273.0,0.5070341]
["bitfinex","BTCUSD",1724089159465,0.1751,59279.0,59277.0,0.168698]
["bitfinex","BTCUSD",1724089159905,0.1751,59279.0,59274.0,0.337413]
["bitfinex","BTCUSD",1724089160114,0.1751,59279.0,59278.0,0.00425695]
["bitfinex","BTCUSD",1724089160326,0.1751,59279.0,59275.0,0.337407]
["bitfinex","BTCUSD",1724089160327,0.1751,59279.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724089160530,0.1751,59279.0,59278.0,0.00425695]
["bitfinex","BTCUSD",1724089161383,0.1751,59279.0,59273.0,1.8383211]
["bitfinex","BTCUSD",1724089161384,0.1751,59279.0,59276.0,0.168701]
["bitfinex","BTCUSD",1724089161620,0.337358,59285.0,59273.0,1.5009031]
["bitfinex","BTCUSD",1724089161621,0.1722,59285.0,59278.0,0.17560572]
["bitfinex","BTCUSD",1724089161847,0.1722,59285.0,59284.0,0.506038]
["bitfinex","BTCUSD",1724089162067,0.1722,59285.0,59284.0,0.168679]
["bitfinex","BTCUSD",1724089162333,0.1722,59285.0,59284.0,0.51028835]
["bitfinex","BTCUSD",1724089163816,0.1722,59285.0,59284.0,0.17292935]
["bitfinex","BTCUSD",1724089164265,0.340876,59285.0,59284.0,0.00425035]
["bitfinex","BTCUSD",1724089164486,0.3891728,59285.0,59284.0,0.00425035]
["bitfinex","BTCUSD",1724089164702,0.168683,59283.0,59278.0,0.168695]
["bitfinex","BTCUSD",1724089164977,0.168694,59279.0,59273.0,1.5009031]
["bitfinex","BTCUSD",1724089165257,0.168683,59283.0,59279.0,0.0042371]
["bitfinex","BTCUSD",1724089165473,0.337379,59281.0,59274.0,0.0042371]
["bitfinex","BTCUSD",1724089165688,0.0354599,59280.0,59273.0,1.5009031]
["bitfinex","BTCUSD",1724089165898,0.168698,59278.0,59275.0,0.0042371]
["bitfinex","BTCUSD",1724089166109,0.1722,59283.0,59274.0,0.00424293]
["bitfinex","BTCUSD",1724089166327,0.3114,59282.0,59273.0,0.0009031]
["bitfinex","BTCUSD",1724089166544,0.345708,59274.0,59273.0,0.0009031]
["bitfinex","BTCUSD",1724089166757,0.683124,59274.0,59273.0,0.0009031]
["bitfinex","BTCUSD",1724089166969,1.2232524,59274.0,59273.0,0.0009031]
["bitfinex","BTCUSD",1724089167176,1.492356,59274.0,59273.0,0.0009031]
["bitfinex","BTCUSD",1724089168043,1.492356,59274.0,59273.0,0.00072809]
["bitfinex","BTCUSD",1724089168248,1.15494,59274.0,59273.0,0.00072809]
["bitfinex","BTCUSD",1724089168652,1.15494,59274.0,59272.0,0.0009031]
["bitfinex","BTCUSD",1724089168653,0.843552,59273.0,59272.0,0.00078118]
["bitfinex","BTCUSD",1724089169077,0.843552,59273.0,59272.0,0.00018117]
["bitfinex","BTCUSD",1724089169683,0.168735,59265.0,59260.0,0.168746]
["bitfinex","BTCUSD",1724089169888,0.1754,59266.0,59263.0,0.168738]
["bitfinex","BTCUSD",1724089170094,0.1754,59266.0,59261.0,0.337489]
["bitfinex","BTCUSD",1724089170321,0.1754,59266.0,59260.0,0.17134877]
["bitfinex","BTCUSD",1724089170533,0.1754,59266.0,59263.0,0.167738]
["bitfinex","BTCUSD",1724089170945,0.1754,59266.0,59264.0,0.168734]
["bitfinex","BTCUSD",1724089171149,0.1754,59266.0,59264.0,0.16748399]
["bitfinex","BTCUSD",1724089171359,0.1754,59266.0,59265.0,0.168733]
["bitfinex","BTCUSD",1724089171571,0.1754,59266.0,59265.0,0.50545]
["bitfinex","BTCUSD",1724089171781,0.1754,59266.0,59265.0,0.167983]
["bitfinex","BTCUSD",1724089171988,0.1754,59266.0,59264.0,0.168735]
["bitfinex","BTCUSD",1724089173024,0.1754,59266.0,59265.0,0.168733]
["bitfinex","BTCUSD",1724089173228,0.1754,59266.0,59264.0,0.168736]
["bitfinex","BTCUSD",1724089173436,0.332819,59270.0,59265.0,0.168732]
["bitfinex","BTCUSD",1724089173641,0.332819,59270.0,59266.0,0.168729]
["bitfinex","BTCUSD",1724089173845,0.332819,59270.0,59269.0,0.506166]
["bitfinex","BTCUSD",1724089173846,0.1641,59270.0,59269.0,0.506166]
["bitfinex","BTCUSD",1724089174258,0.337402,59277.0,59266.0,0.337456]
["bitfinex","BTCUSD",1724089174259,0.1641,59275.0,59266.0,0.337456]
["bitfinex","BTCUSD",1724089174479,0.1641,59275.0,59261.0,0.17134877]
["bitfinex","BTCUSD",1724089174480,0.3027,59280.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724089174686,0.3027,59280.0,59278.0,0.168696]
["bitfinex","BTCUSD",1724089174897,0.168694,59279.0,59273.0,0.337417]
["bitfinex","BTCUSD",1724089175078,0.471391,59280.0,59276.0,0.168701]
["bitfinex","BTCUSD",1724089175316,0.168693,59279.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724089175522,0.3027,59280.0,59274.0,0.337414]
["bitfinex","BTCUSD",1724089175739,0.3027,59280.0,59275.0,0.337409]
["bitfinex","BTCUSD",1724089175949,0.3027,59280.0,59278.0,0.168696]
["bitfinex","BTCUSD",1724089176158,0.3027,59280.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724089176360,0.3027,59280.0,59279.0,0.337387]
["bitfinex","BTCUSD",1724089176575,0.1641,59280.0,59277.0,0.337396]
["bitfinex","BTCUSD",1724089176791,0.1641,59280.0,59278.0,1.668694]
["bitfinex","BTCUSD",1724089177010,0.1641,59280.0,59279.0,0.50608]
["bitfinex","BTCUSD",1724089177219,0.000821,59282.0,59281.0,0.506064]
["bitfinex","BTCUSD",1724089177670,0.164921,59282.0,59281.0,1.5]
["bitfinex","BTCUSD",1724089177877,0.670976,59282.0,59281.0,1.5]
["bitfinex","BTCUSD",1724089178092,0.164921,59282.0,59281.0,1.5]
["bitfinex","BTCUSD",1724089178297,0.333606,59282.0,59281.0,1.5]
["bitfinex","BTCUSD",1724089178704,0.164921,59282.0,59281.0,1.5]
["bitfinex","BTCUSD",1724089178920,0.164921,59282.0,59281.0,2.006064]
["bitfinex","BTCUSD",1724089179142,0.000821,59282.0,59281.0,2.34344]
["bitfinex","BTCUSD",1724089179793,0.000821,59282.0,59281.0,2.006064]
["bitfinex","BTCUSD",1724089180086,0.169506,59282.0,59281.0,1.5]
["bitfinex","BTCUSD",1724089180506,0.506876,59282.0,59281.0,1.5]
["bitfinex","BTCUSD",1724089181124,1.0915703,59282.0,59281.0,1.5]
["bitfinex","BTCUSD",1724089181411,1.007146,59282.0,59281.0,1.5]
["bitfinex","BTCUSD",1724089181616,0.332406,59282.0,59281.0,1.5]
["bitfinex","BTCUSD",1724089181842,0.332406,59282.0,59281.0,1.50398523]
["bitfinex","BTCUSD",1724089182047,0.163721,59282.0,59281.0,1.50398523]
["bitfinex","BTCUSD",1724089182263,0.163721,59282.0,59281.0,2.34742523]
["bitfinex","BTCUSD",1724089182474,0.163721,59282.0,59281.0,1.67267323]
["bitfinex","BTCUSD",1724089182920,0.163721,59282.0,59281.0,2.01004923]
["bitfinex","BTCUSD",1724089183341,0.163721,59282.0,59281.0,1.50398523]
["bitfinex","BTCUSD",1724089183553,0.163721,59282.0,59281.0,2.01004923]
["bitfinex","BTCUSD",1724089184220,0.163721,59282.0,59281.0,1.67267323]
["bitfinex","BTCUSD",1724089184854,0.163721,59282.0,59281.0,1.50398523]
["bitfinex","BTCUSD",1724089185712,0.669776,59282.0,59281.0,0.00398523]
["bitfinex","BTCUSD",1724089185920,0.669776,59282.0,59271.0,0.337429]
["bitfinex","BTCUSD",1724089185921,0.1687,59277.0,59273.0,0.16871]
["bitfinex","BTCUSD",1724089186124,0.337407,59276.0,59270.0,0.168719]
["bitfinex","BTCUSD",1724089186347,0.1687,59277.0,59274.0,0.00397826]
["bitfinex","BTCUSD",1724089186592,0.168705,59275.0,59273.0,1.5]
["bitfinex","BTCUSD",1724089186800,0.337405,59276.0,59273.0,1.5]
["bitfinex","BTCUSD",1724089187215,1.01174,59274.0,59273.0,1.5]
["bitfinex","BTCUSD",1724089187661,0.337433,59271.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089187928,0.283384,59274.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089187929,0.337449,59269.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089188139,0.168729,59267.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089188550,0.168732,59266.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089188758,0.168733,59265.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089188965,0.330633,59265.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089189179,0.1619,59265.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089189601,0.330633,59265.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089190011,0.1619,59265.0,59264.0,0.0049328]
["bitfinex","BTCUSD",1724089190689,0.330633,59265.0,59264.0,0.0049328]
["bitfinex","BTCUSD",1724089190905,0.6681,59265.0,59264.0,0.0049328]
["bitfinex","BTCUSD",1724089191114,1.135667,59265.0,59264.0,0.0049328]
["bitfinex","BTCUSD",1724089191538,0.292,59265.0,59264.0,0.0049328]
["bitfinex","BTCUSD",1724089191756,0.7982,59265.0,59264.0,0.0049328]
["bitfinex","BTCUSD",1724089191958,1.135667,59265.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089192343,0.7982,59265.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089192483,0.7982,59265.0,59264.0,0.00495305]
["bitfinex","BTCUSD",1724089192692,0.7982,59265.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089192895,1.135667,59265.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089193533,0.7982,59265.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089194144,0.7982,59265.0,59264.0,0.00495832]
["bitfinex","BTCUSD",1724089194392,1.135667,59265.0,59264.0,0.00495832]
["bitfinex","BTCUSD",1724089194642,0.7982,59265.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089194875,0.7982,59265.0,59264.0,0.00495832]
["bitfinex","BTCUSD",1724089195073,0.7982,59265.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089195281,0.460733,59265.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089195479,0.7982,59265.0,59264.0,0.00495832]
["bitfinex","BTCUSD",1724089195702,1.79179357,59265.0,59264.0,0.00495832]
["bitfinex","BTCUSD",1724089195923,1.64448277,59265.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089196125,1.473134,59265.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089196540,1.98194977,59265.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089196743,2.15329854,59265.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089196949,2.20711492,59265.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089197150,1.473134,59265.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089198231,0.7982,59265.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089198421,0.330633,59265.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089198636,0.1619,59265.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089198801,0.1619,59265.0,59264.0,0.00503789]
["bitfinex","BTCUSD",1724089198976,0.330633,59265.0,59264.0,0.00503789]
["bitfinex","BTCUSD",1724089199461,0.1619,59265.0,59264.0,0.00503789]
["bitfinex","BTCUSD",1724089199650,0.330633,59265.0,59264.0,0.00503789]
["bitfinex","BTCUSD",1724089200280,0.6681,59265.0,59264.0,0.00503789]
["bitfinex","BTCUSD",1724089200457,0.1619,59265.0,59264.0,0.00503789]
["bitfinex","BTCUSD",1724089201554,0.6681,59265.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089201758,0.000821,59266.0,59264.0,0.1696391]
["bitfinex","BTCUSD",1724089201983,0.000821,59266.0,59265.0,1.668733]
["bitfinex","BTCUSD",1724089202194,0.000821,59266.0,59265.0,2.34778861]
["bitfinex","BTCUSD",1724089202401,0.000821,59266.0,59265.0,2.51913738]
["bitfinex","BTCUSD",1724089202605,0.000821,59266.0,59265.0,2.85660438]
["bitfinex","BTCUSD",1724089203012,0.000821,59266.0,59265.0,2.99340438]
["bitfinex","BTCUSD",1724089203651,0.000821,59266.0,59265.0,3.38057138]
["bitfinex","BTCUSD",1724089203855,0.000821,59266.0,59265.0,3.38257138]
["bitfinex","BTCUSD",1724089204074,0.000821,59266.0,59265.0,3.38057138]
["bitfinex","BTCUSD",1724089204280,0.000821,59266.0,59265.0,3.49049002]
["bitfinex","BTCUSD",1724089204895,0.000821,59266.0,59265.0,2.70563738]
["bitfinex","BTCUSD",1724089205099,0.000821,59266.0,59265.0,2.65593738]
["bitfinex","BTCUSD",1724089206127,0.000821,59266.0,59265.0,2.51913738]
["bitfinex","BTCUSD",1724089206466,0.000821,59266.0,59265.0,1.67547038]
["bitfinex","BTCUSD",1724089206671,0.000821,59266.0,59265.0,1.50412161]
["bitfinex","BTCUSD",1724089207114,0.000821,59266.0,59265.0,1.67285461]
["bitfinex","BTCUSD",1724089207504,0.000821,59266.0,59265.0,1.50412161]
["bitfinex","BTCUSD",1724089207929,0.000821,59266.0,59265.0,2.18257348]
["bitfinex","BTCUSD",1724089208133,0.000821,59266.0,59265.0,2.52004048]
["bitfinex","BTCUSD",1724089208784,0.000821,59266.0,59265.0,1.50502471]
["bitfinex","BTCUSD",1724089208785,0.169551,59266.0,59265.0,1.50502471]
["bitfinex","BTCUSD",1724089208991,0.500982,59266.0,59265.0,1.50502471]
["bitfinex","BTCUSD",1724089209193,0.669712,59266.0,59265.0,0.00502471]
["bitfinex","BTCUSD",1724089209405,1.007173,59266.0,59265.0,0.00502471]
["bitfinex","BTCUSD",1724089209645,1.007173,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089209857,1.6219962,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089210060,1.2845352,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089210481,2.04586941,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089210718,2.07110877,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089210943,2.04589701,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089212024,1.74008604,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089212242,1.71482943,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089212460,1.66434036,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089212672,1.74008604,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089212875,1.714821,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089213089,1.83568913,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089213564,1.88616108,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089214220,1.78188277,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089214432,1.83569926,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089214821,2.05751998,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089216340,2.05951998,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089216577,2.39498098,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089216786,2.42223259,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089217010,2.42323259,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089217227,2.47464372,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089217638,2.34450903,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089217841,2.47161146,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089218051,2.47361146,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089218264,2.17316026,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089218500,1.8861273,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089218914,1.83569926,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089219330,0.475151,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089219572,0.306421,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089219759,0.000821,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089220161,0.000821,59266.0,59265.0,0.00506563]
["bitfinex","BTCUSD",1724089220365,0.169551,59266.0,59265.0,0.00506563]
["bitfinex","BTCUSD",1724089220571,0.000821,59266.0,59265.0,0.00506563]
["bitfinex","BTCUSD",1724089220776,0.169551,59266.0,59265.0,0.00506563]
["bitfinex","BTCUSD",1724089221432,0.000821,59266.0,59265.0,0.00506563]
["bitfinex","BTCUSD",1724089221847,0.000821,59266.0,59265.0,0.17379863]
["bitfinex","BTCUSD",1724089222067,0.000821,59266.0,59265.0,0.84873263]
["bitfinex","BTCUSD",1724089222487,0.000821,59266.0,59265.0,2.01126563]
["bitfinex","BTCUSD",1724089222894,0.000821,59266.0,59265.0,1.67379863]
["bitfinex","BTCUSD",1724089223329,0.000821,59266.0,59265.0,1.50506563]
["bitfinex","BTCUSD",1724089223512,0.337451,59266.0,59265.0,0.00506563]
["bitfinex","BTCUSD",1724089223734,1.044412,59266.0,59265.0,0.00506563]
["bitfinex","BTCUSD",1724089223940,0.8506571,59266.0,59265.0,0.00506563]
["bitfinex","BTCUSD",1724089224144,0.8506571,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089224145,1.1881181,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089224797,1.154373,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089225786,0.816912,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089227247,0.674912,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089227997,1.012373,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089228609,0.674912,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089229011,0.337451,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089229608,0.674912,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089231163,0.337451,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089231368,0.674912,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089232651,0.337451,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089232919,0.337451,59266.0,59265.0,0.0094624]
["bitfinex","BTCUSD",1724089233141,0.168721,59266.0,59265.0,0.0094624]
["bitfinex","BTCUSD",1724089233347,0.674912,59266.0,59265.0,0.0094624]
["bitfinex","BTCUSD",1724089234105,1.10638892,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089235097,1.95265969,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089235304,2.11875969,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089235515,2.37559622,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089235730,2.27456432,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089235952,2.39885864,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089236166,2.27256432,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089236373,2.37359956,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089236595,2.27958364,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089236797,2.1785484,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089237640,2.27958364,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089238047,2.1785484,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089238270,2.42566088,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089239163,2.42565707,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089239865,2.34989717,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089240076,2.35189717,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089240285,2.68935817,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089240506,2.81662467,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089240706,2.81762467,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089240907,2.81662467,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089241463,2.81762467,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089241779,3.11332467,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089242106,3.11232467,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724089242323,1.860068,59265.0,59264.0,0.0009031]
["bitfinex","BTCUSD",1724089242525,1.860068,59265.0,59244.0,0.51404632]
["bitfinex","BTCUSD",1724089242526,0.506371,59245.0,59244.0,0.51404632]
["bitfinex","BTCUSD",1724089242725,0.816871,59245.0,59244.0,0.51404632]
["bitfinex","BTCUSD",1724089242951,0.337587,59244.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089243125,0.337616,59239.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089243328,0.35046931,59245.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089243329,0.168816,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089243917,0.84408,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089244127,1.31618,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089244337,1.82516077,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089244537,1.98226077,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089244922,2.37125424,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089245169,2.54260301,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089245582,2.48871077,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089246227,2.66005954,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089248251,1.85537877,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089249636,2.19301077,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089250307,1.85537877,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089250518,1.72127877,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089250691,2.05891077,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089250888,2.23025954,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089251891,2.05891077,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089252970,2.39654277,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089255250,2.52844277,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089256113,2.19081077,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089256331,1.85317877,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089256540,1.69827877,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089256745,2.20725954,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089257790,2.23025954,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089257992,2.46215954,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089260062,2.29081077,59236.0,59235.0,0.0009042]
["bitfinex","BTCUSD",1724089260787,2.30481077,59236.0,59235.0,0.0019042]
["bitfinex","BTCUSD",1724089260993,2.31581077,59236.0,59235.0,0.0029042]
["bitfinex","BTCUSD",1724089262220,2.31581077,59236.0,59222.0,0.009042]
["bitfinex","BTCUSD",1724089262221,1.181971,59223.0,59222.0,0.009042]
["bitfinex","BTCUSD",1724089262424,2.45396977,59223.0,59222.0,0.009042]
["bitfinex","BTCUSD",1724089262661,2.47696977,59223.0,59222.0,0.009042]
["bitfinex","BTCUSD",1724089263469,2.48096977,59223.0,59222.0,0.013042]
["bitfinex","BTCUSD",1724089263677,2.65231854,59223.0,59222.0,0.013042]
["bitfinex","BTCUSD",1724089264121,2.18526977,59223.0,59222.0,0.013042]
["bitfinex","BTCUSD",1724089264324,0.86869683,59223.0,59222.0,0.013042]
["bitfinex","BTCUSD",1724089264529,0.51045,59223.0,59222.0,0.013042]
["bitfinex","BTCUSD",1724089264742,0.51045,59223.0,59222.0,0.51961]
["bitfinex","BTCUSD",1724089264951,0.51045,59223.0,59222.0,0.02185055]
["bitfinex","BTCUSD",1724089265590,0.679303,59223.0,59222.0,0.02185055]
["bitfinex","BTCUSD",1724089266008,0.51045,59223.0,59222.0,1.52185055]
["bitfinex","BTCUSD",1724089266246,0.848156,59223.0,59222.0,1.52185055]
["bitfinex","BTCUSD",1724089266499,1.5070692,59223.0,59222.0,0.02185055]
["bitfinex","BTCUSD",1724089266706,2.0351752,59223.0,59222.0,0.02185055]
["bitfinex","BTCUSD",1724089266913,2.0351752,59223.0,59222.0,0.013042]
["bitfinex","BTCUSD",1724089267334,1.6974692,59223.0,59222.0,0.02183405]
["bitfinex","BTCUSD",1724089267555,1.040009,59223.0,59222.0,0.02183405]
["bitfinex","BTCUSD",1724089267980,1.017009,59223.0,59222.0,0.02183405]
["bitfinex","BTCUSD",1724089268189,0.679303,59223.0,59222.0,0.02183405]
["bitfinex","BTCUSD",1724089268392,1.017009,59223.0,59222.0,0.02183405]
["bitfinex","BTCUSD",1724089268606,0.51045,59223.0,59222.0,0.19069005]
["bitfinex","BTCUSD",1724089268840,0.679303,59223.0,59222.0,0.02183405]
["bitfinex","BTCUSD",1724089269066,1.017009,59223.0,59222.0,0.02183405]
["bitfinex","BTCUSD",1724089269269,0.679303,59223.0,59222.0,0.02183405]
["bitfinex","BTCUSD",1724089269482,0.51045,59223.0,59222.0,0.02183405]
["bitfinex","BTCUSD",1724089269686,0.51045,59223.0,59222.0,0.99631405]
["bitfinex","BTCUSD",1724089269893,0.51045,59223.0,59222.0,0.02183405]
["bitfinex","BTCUSD",1724089270151,1.068054,59223.0,59222.0,0.02183405]
["bitfinex","BTCUSD",1724089270368,1.40576,59223.0,59222.0,0.02183405]
["bitfinex","BTCUSD",1724089270575,1.91481477,59223.0,59222.0,0.013042]
["bitfinex","BTCUSD",1724089270984,1.93781477,59223.0,59222.0,0.013042]
["bitfinex","BTCUSD",1724089271211,1.93781477,59223.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724089271212,1.18203,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724089271468,1.18203,59220.0,59216.0,0.009053]
["bitfinex","BTCUSD",1724089271469,0.82771,59217.0,59216.0,0.009053]
["bitfinex","BTCUSD",1724089271682,1.318892,59214.0,59212.0,0.009042]
["bitfinex","BTCUSD",1724089271886,2.82613205,59214.0,59212.0,0.009042]
["bitfinex","BTCUSD",1724089272087,2.84913205,59214.0,59212.0,0.009042]
["bitfinex","BTCUSD",1724089272294,2.85013205,59214.0,59212.0,0.009042]
["bitfinex","BTCUSD",1724089272707,2.92393205,59214.0,59212.0,0.009042]
["bitfinex","BTCUSD",1724089272912,3.09628082,59214.0,59212.0,0.009042]
["bitfinex","BTCUSD",1724089273136,3.09528082,59214.0,59212.0,0.009042]
["bitfinex","BTCUSD",1724089273337,3.09628082,59214.0,59212.0,0.009042]
["bitfinex","BTCUSD",1724089273541,3.23818082,59214.0,59212.0,0.009042]
["bitfinex","BTCUSD",1724089273744,3.23718082,59214.0,59212.0,0.009042]
["bitfinex","BTCUSD",1724089273944,3.25118082,59214.0,59213.0,0.010042]
["bitfinex","BTCUSD",1724089274171,3.26218082,59214.0,59213.0,0.011042]
["bitfinex","BTCUSD",1724089274402,3.20825354,59214.0,59213.0,0.011042]
["bitfinex","BTCUSD",1724089274610,3.26221636,59214.0,59213.0,0.011042]
["bitfinex","BTCUSD",1724089275244,3.24821636,59214.0,59213.0,0.010042]
["bitfinex","BTCUSD",1724089275435,3.26221636,59214.0,59213.0,0.011042]
["bitfinex","BTCUSD",1724089276324,2.75311059,59214.0,59213.0,0.011042]
["bitfinex","BTCUSD",1724089276574,2.32864777,59214.0,59213.0,0.011042]
["bitfinex","BTCUSD",1724089277189,2.69914777,59214.0,59213.0,0.011042]
["bitfinex","BTCUSD",1724089277302,2.68814777,59214.0,59213.0,0.010042]
["bitfinex","BTCUSD",1724089277511,3.08085872,59214.0,59213.0,0.010042]
["bitfinex","BTCUSD",1724089277900,3.26320749,59214.0,59213.0,0.011042]
["bitfinex","BTCUSD",1724089278109,3.24920749,59214.0,59213.0,0.010042]
["bitfinex","BTCUSD",1724089278302,3.25120749,59214.0,59213.0,0.010042]
["bitfinex","BTCUSD",1724089278502,3.26520749,59214.0,59213.0,0.011042]
["bitfinex","BTCUSD",1724089278956,3.25420749,59214.0,59213.0,0.010042]
["bitfinex","BTCUSD",1724089279383,3.26220749,59214.0,59213.0,0.011042]
["bitfinex","BTCUSD",1724089279576,3.23720749,59214.0,59213.0,0.009042]
["bitfinex","BTCUSD",1724089279777,3.26320749,59214.0,59213.0,0.011042]
["bitfinex","BTCUSD",1724089280115,3.26520749,59214.0,59213.0,0.011042]
["bitfinex","BTCUSD",1724089280691,3.26620749,59214.0,59213.0,0.011042]
["bitfinex","BTCUSD",1724089280841,3.26220749,59214.0,59213.0,0.011042]
["bitfinex","BTCUSD",1724089281401,3.26320749,59214.0,59213.0,0.011042]
["bitfinex","BTCUSD",1724089281872,2.92445049,59214.0,59213.0,0.011042]
["bitfinex","BTCUSD",1724089282047,2.92545049,59214.0,59213.0,0.011042]
["bitfinex","BTCUSD",1724089282242,2.92745049,59214.0,59213.0,0.011042]
["bitfinex","BTCUSD",1724089282441,3.26520749,59214.0,59213.0,0.011042]
["bitfinex","BTCUSD",1724089283188,3.26620749,59214.0,59213.0,0.011042]
["bitfinex","BTCUSD",1724089283935,3.26720749,59214.0,59213.0,0.011042]
["bitfinex","BTCUSD",1724089284155,3.26720749,59214.0,59191.0,0.0002]
["bitfinex","BTCUSD",1724089284156,2.202913,59206.0,59191.0,0.0002]
["bitfinex","BTCUSD",1724089284364,3.27146872,59206.0,59191.0,0.0002]
["bitfinex","BTCUSD",1724089284548,3.39546872,59206.0,59191.0,0.0002]
["bitfinex","BTCUSD",1724089285501,3.40546872,59206.0,59205.0,0.010042]
["bitfinex","BTCUSD",1724089285715,3.57681749,59206.0,59205.0,0.010042]
["bitfinex","BTCUSD",1724089286404,3.57681749,59206.0,59191.0,0.0002]
["bitfinex","BTCUSD",1724089286405,1.48779,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1724089286574,2.55908877,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1724089286780,3.06732054,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1724089286940,3.16832054,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1724089287347,3.16932054,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1724089287932,3.16832054,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1724089288212,2.65708877,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1724089288518,2.14798877,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1724089288719,2.16198877,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1724089289013,2.16998877,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1724089289273,2.14798877,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1724089289477,2.32933754,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089289685,2.34333754,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089289893,2.33533754,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089290095,2.34333754,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089290298,2.34133754,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089290512,2.68022054,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089290712,2.34133754,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089290864,2.32733754,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089291067,2.34133754,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089291427,2.33333754,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089291747,2.68222054,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089291990,2.65922054,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089292173,2.31933754,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089292329,2.33333754,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089292729,2.34533754,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089293352,2.17398877,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089293799,2.15998877,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089294151,2.17398877,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089294375,2.16198877,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089294597,2.45858877,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089294798,1.31062277,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089295003,1.21062277,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089295205,1.63059674,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089295750,1.61659674,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089296101,2.40797974,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089296506,2.41097974,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089296923,2.43397974,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089297141,1.56250577,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089297753,1.54850577,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089297902,1.22462277,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089298302,1.55950577,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089298505,1.54850577,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089298709,1.73285454,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089299252,1.73485454,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089299673,2.07273754,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089300076,2.36933754,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089300311,1.86010577,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089300515,1.84710577,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089300708,1.84210577,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089300962,1.85210577,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089301140,1.85710577,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089301274,2.01345454,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089301672,2.03145454,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089301870,2.03227754,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089302121,2.37016054,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089302322,2.03227754,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089303351,1.86092877,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089303783,2.19881177,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089304645,1.86092877,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089305269,2.19881177,59192.0,59191.0,0.0011053]
["bitfinex","BTCUSD",1724089305473,1.025335,59176.0,59166.0,0.1958]
["bitfinex","BTCUSD",1724089305674,1.70313377,59176.0,59166.0,0.1958]
["bitfinex","BTCUSD",1724089306095,2.16410777,59176.0,59166.0,0.1422]
["bitfinex","BTCUSD",1724089306296,2.16410777,59176.0,59162.0,0.062642]
["bitfinex","BTCUSD",1724089306297,2.21820095,59176.0,59162.0,0.193542]
["bitfinex","BTCUSD",1724089306498,2.38954972,59176.0,59162.0,0.193542]
["bitfinex","BTCUSD",1724089306902,2.39054972,59176.0,59162.0,0.193542]
["bitfinex","BTCUSD",1724089307109,2.39054972,59176.0,59162.0,0.139942]
["bitfinex","BTCUSD",1724089307321,2.39054972,59176.0,59162.0,0.009042]
["bitfinex","BTCUSD",1724089307322,2.52804972,59176.0,59162.0,0.009042]
["bitfinex","BTCUSD",1724089307521,1.348468,59173.0,59162.0,0.009042]
["bitfinex","BTCUSD",1724089307674,2.67230872,59173.0,59162.0,0.009042]
["bitfinex","BTCUSD",1724089307876,3.34829072,59173.0,59162.0,0.009042]
["bitfinex","BTCUSD",1724089308289,3.48679072,59173.0,59162.0,0.009042]
["bitfinex","BTCUSD",1724089309078,3.49689321,59173.0,59162.0,0.009042]
["bitfinex","BTCUSD",1724089309685,3.15890221,59173.0,59162.0,0.009042]
["bitfinex","BTCUSD",1724089310341,3.17990221,59173.0,59162.0,0.009042]
["bitfinex","BTCUSD",1724089310613,0.684273,59163.0,59162.0,0.009042]
["bitfinex","BTCUSD",1724089310861,2.55456295,59163.0,59162.0,0.009042]
["bitfinex","BTCUSD",1724089311100,2.79581877,59163.0,59162.0,0.009042]
["bitfinex","BTCUSD",1724089311762,2.45776977,59163.0,59162.0,0.009042]
["bitfinex","BTCUSD",1724089311983,2.45976977,59163.0,59162.0,0.009042]
["bitfinex","BTCUSD",1724089312223,2.6193499,59163.0,59162.0,0.009042]
["bitfinex","BTCUSD",1724089312699,2.6233499,59163.0,59162.0,0.009042]
["bitfinex","BTCUSD",1724089313705,2.6193499,59163.0,59162.0,0.009042]
["bitfinex","BTCUSD",1724089314127,1.127523,59163.0,59162.0,0.009042]
["bitfinex","BTCUSD",1724089314328,1.127523,59163.0,59162.0,0.063642]
["bitfinex","BTCUSD",1724089314329,0.50645,59163.0,59162.0,0.063642]
["bitfinex","BTCUSD",1724089314806,2.50326977,59163.0,59162.0,0.009042]
["bitfinex","BTCUSD",1724089315013,3.05679906,59163.0,59162.0,0.01729996]
["bitfinex","BTCUSD",1724089315215,0.004,59162.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089315416,0.349733,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089315621,2.19486129,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089315791,2.46032977,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089316225,2.79839577,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089316626,2.79939577,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089316833,3.02788374,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089317032,2.81239577,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089317230,2.81339577,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089317607,2.87054086,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089317820,2.86654086,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089318022,2.82639577,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089318423,1.97502977,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089318687,1.98902977,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089318819,2.02168713,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089319029,1.99368713,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089319434,2.00768713,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089319632,1.465615,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089319838,1.451615,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089320219,1.479615,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089320415,1.041549,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089320610,1.365615,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089320815,1.377615,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089321026,1.391615,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089321228,1.53696377,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089321432,1.365615,59160.0,59159.0,0.0116042]
["bitfinex","BTCUSD",1724089321901,0.52045,59160.0,59159.0,0.0126042]
["bitfinex","BTCUSD",1724089322112,0.53245,59160.0,59159.0,0.0662042]
["bitfinex","BTCUSD",1724089322387,0.687483,59160.0,59159.0,0.0662042]
["bitfinex","BTCUSD",1724089322662,0.53245,59160.0,59159.0,0.0662042]
["bitfinex","BTCUSD",1724089322912,0.53245,59160.0,59159.0,0.24349716]
["bitfinex","BTCUSD",1724089323144,0.53245,59160.0,59159.0,0.37849716]
["bitfinex","BTCUSD",1724089323145,0.51845,59160.0,59159.0,0.37849716]
["bitfinex","BTCUSD",1724089323330,0.50645,59160.0,59159.0,1.22598793]
["bitfinex","BTCUSD",1724089323540,0.52045,59160.0,59159.0,1.22598793]
["bitfinex","BTCUSD",1724089323744,0.52845,59160.0,59159.0,1.22598793]
["bitfinex","BTCUSD",1724089323967,0.50645,59160.0,59159.0,1.22598793]
["bitfinex","BTCUSD",1724089324365,0.51245,59160.0,59159.0,1.56405893]
["bitfinex","BTCUSD",1724089324601,0.51245,59160.0,59159.0,1.22598793]
["bitfinex","BTCUSD",1724089324984,0.36885,59160.0,59159.0,1.12608793]
["bitfinex","BTCUSD",1724089325264,0.36885,59160.0,59159.0,1.46615893]
["bitfinex","BTCUSD",1724089325265,0.33475,59160.0,59159.0,1.46615893]
["bitfinex","BTCUSD",1724089325469,0.007,59160.0,59159.0,1.46715893]
["bitfinex","BTCUSD",1724089325672,0.000824,59176.0,59175.0,0.001]
["bitfinex","BTCUSD",1724089326082,0.000824,59176.0,59168.0,0.001]
["bitfinex","BTCUSD",1724089326287,0.845035,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724089327101,0.507021,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724089327630,0.510021,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724089328052,0.848035,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724089328261,0.169033,59160.0,59159.0,0.0125106]
["bitfinex","BTCUSD",1724089328480,1.014129,59160.0,59159.0,0.0125106]
["bitfinex","BTCUSD",1724089329313,1.014129,59160.0,59159.0,0.0135106]
["bitfinex","BTCUSD",1724089329314,0.676063,59160.0,59159.0,0.0135106]
["bitfinex","BTCUSD",1724089329541,1.014129,59160.0,59159.0,0.0135106]
["bitfinex","BTCUSD",1724089329744,1.014129,59160.0,59159.0,0.02170363]
["bitfinex","BTCUSD",1724089329745,0.676063,59160.0,59159.0,0.02170363]
["bitfinex","BTCUSD",1724089329975,0.676063,59160.0,59159.0,0.0135106]
["bitfinex","BTCUSD",1724089330146,1.026129,59160.0,59159.0,0.02270363]
["bitfinex","BTCUSD",1724089330370,1.023129,59160.0,59159.0,0.02270363]
["bitfinex","BTCUSD",1724089330548,0.51603,59160.0,59159.0,0.0145106]
["bitfinex","BTCUSD",1724089330753,0.680063,59160.0,59159.0,0.0135106]
["bitfinex","BTCUSD",1724089330978,0.691063,59160.0,59159.0,0.0145106]
["bitfinex","BTCUSD",1724089331182,0.691063,59160.0,59159.0,0.02270363]
["bitfinex","BTCUSD",1724089331504,0.51803,59160.0,59159.0,0.19173863]
["bitfinex","BTCUSD",1724089331709,0.51803,59160.0,59159.0,0.52980963]
["bitfinex","BTCUSD",1724089331916,0.51803,59160.0,59159.0,0.86788063]
["bitfinex","BTCUSD",1724089332058,0.51803,59160.0,59159.0,0.92368063]
["bitfinex","BTCUSD",1724089332268,0.51803,59160.0,59159.0,2.42368063]
["bitfinex","BTCUSD",1724089332489,0.51803,59160.0,59159.0,2.76175163]
["bitfinex","BTCUSD",1724089332692,0.51803,59160.0,59159.0,2.76075163]
["bitfinex","BTCUSD",1724089332907,0.51003,59160.0,59159.0,2.42268063]
["bitfinex","BTCUSD",1724089333144,0.52003,59160.0,59159.0,2.08460963]
["bitfinex","BTCUSD",1724089333353,0.51703,59160.0,59159.0,1.57650363]
["bitfinex","BTCUSD",1724089333570,1.014129,59160.0,59159.0,1.52170363]
["bitfinex","BTCUSD",1724089333777,1.353195,59160.0,59159.0,0.02170363]
["bitfinex","BTCUSD",1724089333980,1.015129,59160.0,59159.0,0.02370363]
["bitfinex","BTCUSD",1724089334111,1.014129,59160.0,59159.0,0.0155106]
["bitfinex","BTCUSD",1724089334316,1.016129,59160.0,59159.0,0.0155106]
["bitfinex","BTCUSD",1724089334586,0.50903,59160.0,59159.0,0.86887502]
["bitfinex","BTCUSD",1724089334713,0.50703,59160.0,59159.0,0.92467502]
["bitfinex","BTCUSD",1724089334932,0.50703,59160.0,59159.0,0.58660402]
["bitfinex","BTCUSD",1724089335320,0.50703,59160.0,59159.0,0.92267502]
["bitfinex","BTCUSD",1724089335534,0.51703,59160.0,59159.0,0.92267502]
["bitfinex","BTCUSD",1724089335954,0.52103,59160.0,59159.0,0.92267502]
["bitfinex","BTCUSD",1724089336292,0.50703,59160.0,59159.0,0.92267502]
["bitfinex","BTCUSD",1724089336630,0.50803,59160.0,59159.0,1.26174602]
["bitfinex","BTCUSD",1724089336879,0.50803,59160.0,59159.0,1.43309479]
["bitfinex","BTCUSD",1724089337095,0.50803,59160.0,59159.0,1.43409479]
["bitfinex","BTCUSD",1724089337299,0.50803,59160.0,59159.0,1.43609479]
["bitfinex","BTCUSD",1724089337300,0.50703,59160.0,59159.0,1.43609479]
["bitfinex","BTCUSD",1724089337507,0.50703,59160.0,59159.0,1.43409479]
["bitfinex","BTCUSD",1724089337706,0.50803,59160.0,59159.0,1.43509479]
["bitfinex","BTCUSD",1724089337918,0.50803,59160.0,59159.0,2.93609479]
["bitfinex","BTCUSD",1724089338121,0.50803,59160.0,59159.0,2.93509479]
["bitfinex","BTCUSD",1724089338332,0.50803,59160.0,59159.0,2.93309479]
["bitfinex","BTCUSD",1724089338645,0.50803,59160.0,59159.0,2.94449479]
["bitfinex","BTCUSD",1724089338797,0.50903,59160.0,59159.0,2.94449479]
["bitfinex","BTCUSD",1724089338999,0.50803,59160.0,59159.0,2.94549479]
["bitfinex","BTCUSD",1724089339239,0.50803,59160.0,59159.0,2.94249479]
["bitfinex","BTCUSD",1724089339442,0.50703,59160.0,59159.0,2.94149479]
["bitfinex","BTCUSD",1724089339643,0.50803,59160.0,59159.0,3.28356579]
["bitfinex","BTCUSD",1724089339848,0.50803,59160.0,59159.0,3.28256579]
["bitfinex","BTCUSD",1724089339849,0.50903,59160.0,59159.0,3.28256579]
["bitfinex","BTCUSD",1724089340105,0.50703,59160.0,59159.0,3.27756579]
["bitfinex","BTCUSD",1724089340306,0.50703,59160.0,59159.0,3.28156579]
["bitfinex","BTCUSD",1724089340517,0.50903,59160.0,59159.0,3.28656579]
["bitfinex","BTCUSD",1724089340730,0.50803,59160.0,59159.0,2.94449479]
["bitfinex","BTCUSD",1724089340943,0.50803,59160.0,59159.0,2.94349479]
["bitfinex","BTCUSD",1724089341561,0.45803,59160.0,59159.0,2.93949479]
["bitfinex","BTCUSD",1724089341767,0.45703,59160.0,59159.0,2.94149479]
["bitfinex","BTCUSD",1724089341967,0.45803,59160.0,59159.0,2.94349479]
["bitfinex","BTCUSD",1724089342142,0.45903,59160.0,59159.0,2.94449479]
["bitfinex","BTCUSD",1724089342343,0.45903,59160.0,59159.0,2.94349479]
["bitfinex","BTCUSD",1724089342543,0.45803,59160.0,59159.0,2.94049479]
["bitfinex","BTCUSD",1724089342710,0.46003,59160.0,59159.0,2.94549479]
["bitfinex","BTCUSD",1724089343726,0.46003,59160.0,59159.0,2.94449479]
["bitfinex","BTCUSD",1724089344297,0.46003,59160.0,59159.0,2.94549479]
["bitfinex","BTCUSD",1724089344879,0.45903,59160.0,59159.0,2.94049479]
["bitfinex","BTCUSD",1724089345100,0.626063,59160.0,59159.0,0.02069802]
["bitfinex","BTCUSD",1724089345304,1.468595,59160.0,59159.0,0.0165106]
["bitfinex","BTCUSD",1724089345457,0.929263,59160.0,59159.0,0.0175106]
["bitfinex","BTCUSD",1724089345670,1.563929,59160.0,59159.0,0.0175106]
["bitfinex","BTCUSD",1724089345889,1.900995,59160.0,59159.0,0.0135106]
["bitfinex","BTCUSD",1724089346039,1.224863,59160.0,59159.0,0.0135106]
["bitfinex","BTCUSD",1724089346265,1.562929,59160.0,59159.0,0.0165106]
["bitfinex","BTCUSD",1724089346692,1.900995,59160.0,59159.0,0.0165106]
["bitfinex","BTCUSD",1724089346909,1.900995,59160.0,59159.0,0.0175106]
["bitfinex","BTCUSD",1724089347566,1.562929,59160.0,59159.0,0.0175106]
["bitfinex","BTCUSD",1724089347730,1.899995,59160.0,59159.0,0.0135106]
["bitfinex","BTCUSD",1724089347933,1.907995,59160.0,59159.0,0.0135106]
["bitfinex","BTCUSD",1724089348346,2.09434377,59160.0,59159.0,0.0135106]
["bitfinex","BTCUSD",1724089348545,2.43240977,59160.0,59159.0,0.0135106]
["bitfinex","BTCUSD",1724089348748,2.44240977,59160.0,59159.0,0.0135106]
["bitfinex","BTCUSD",1724089349316,2.44240977,59160.0,59159.0,0.0125106]
["bitfinex","BTCUSD",1724089349528,2.43440977,59160.0,59159.0,0.0125106]
["bitfinex","BTCUSD",1724089349842,2.99697622,59160.0,59159.0,0.0125106]
["bitfinex","BTCUSD",1724089350065,3.09697622,59160.0,59159.0,0.0125106]
["bitfinex","BTCUSD",1724089350268,3.10297622,59160.0,59159.0,0.0125106]
["bitfinex","BTCUSD",1724089350875,1.498669,59158.0,59157.0,0.0031]
["bitfinex","BTCUSD",1724089351076,2.17719945,59158.0,59157.0,0.0031]
["bitfinex","BTCUSD",1724089351440,2.20019945,59158.0,59157.0,0.0031]
["bitfinex","BTCUSD",1724089351606,2.14604777,59158.0,59157.0,0.0031]
["bitfinex","BTCUSD",1724089351809,2.20022312,59158.0,59157.0,0.0031]
["bitfinex","BTCUSD",1724089352575,2.21422312,59158.0,59157.0,0.0040042]
["bitfinex","BTCUSD",1724089352981,2.22822312,59158.0,59157.0,0.0040042]
["bitfinex","BTCUSD",1724089353191,1.82197077,59158.0,59157.0,0.0040042]
["bitfinex","BTCUSD",1724089353423,2.16004777,59158.0,59157.0,0.0040042]
["bitfinex","BTCUSD",1724089353597,1.83597077,59158.0,59157.0,0.0040042]
["bitfinex","BTCUSD",1724089353836,1.82197077,59158.0,59157.0,0.0040042]
["bitfinex","BTCUSD",1724089354244,1.83597077,59158.0,59157.0,0.0050042]
["bitfinex","BTCUSD",1724089354777,2.16004777,59158.0,59157.0,0.0040042]
["bitfinex","BTCUSD",1724089354975,2.17404777,59158.0,59157.0,0.0050042]
["bitfinex","BTCUSD",1724089355338,2.33139654,59158.0,59157.0,0.0050042]
["bitfinex","BTCUSD",1724089355792,2.16904777,59158.0,59157.0,0.0050042]
["bitfinex","BTCUSD",1724089357280,2.22321231,59158.0,59157.0,0.0050042]
["bitfinex","BTCUSD",1724089357641,1.50265,59154.0,59153.0,0.009042]
["bitfinex","BTCUSD",1724089357750,2.47979331,59154.0,59153.0,0.009042]
["bitfinex","BTCUSD",1724089357949,3.08924208,59154.0,59153.0,0.009042]
["bitfinex","BTCUSD",1724089358159,0.169113,59132.0,59131.0,0.009253]
["bitfinex","BTCUSD",1724089358357,0.964369,59132.0,59131.0,0.010253]
["bitfinex","BTCUSD",1724089358603,0.626143,59132.0,59131.0,0.01813906]
["bitfinex","BTCUSD",1724089358943,0.45703,59132.0,59131.0,0.010253]
["bitfinex","BTCUSD",1724089359309,0.45703,59132.0,59131.0,0.01913906]
["bitfinex","BTCUSD",1724089359310,0.45803,59132.0,59131.0,0.01913906]
["bitfinex","BTCUSD",1724089359777,0.627143,59132.0,59131.0,0.01813906]
["bitfinex","BTCUSD",1724089359981,0.45903,59132.0,59131.0,0.01813906]
["bitfinex","BTCUSD",1724089360188,0.628143,59132.0,59131.0,0.010253]
["bitfinex","BTCUSD",1724089360406,1.86571955,59132.0,59131.0,0.011253]
["bitfinex","BTCUSD",1724089360615,1.52749355,59132.0,59131.0,0.010253]
["bitfinex","BTCUSD",1724089360789,1.86571955,59132.0,59131.0,0.011253]
["bitfinex","BTCUSD",1724089361013,2.06006832,59132.0,59131.0,0.011253]
["bitfinex","BTCUSD",1724089361329,2.00386977,59132.0,59131.0,0.011253]
["bitfinex","BTCUSD",1724089361993,2.34209577,59132.0,59131.0,0.011253]
["bitfinex","BTCUSD",1724089362211,2.47859577,59132.0,59131.0,0.011253]
["bitfinex","BTCUSD",1724089362431,2.47859577,59132.0,59115.0,0.009053]
["bitfinex","BTCUSD",1724089362432,0.465758,59116.0,59115.0,0.009553]
["bitfinex","BTCUSD",1724089362637,1.142392,59116.0,59115.0,0.009553]
["bitfinex","BTCUSD",1724089362851,1.599422,59116.0,59115.0,0.01693906]
["bitfinex","BTCUSD",1724089363056,1.622422,59116.0,59115.0,0.01693906]
["bitfinex","BTCUSD",1724089363284,2.61293654,59116.0,59115.0,0.009053]
["bitfinex","BTCUSD",1724089363699,2.95125354,59116.0,59115.0,0.009053]
["bitfinex","BTCUSD",1724089363914,2.88090477,59116.0,59115.0,0.009053]
["bitfinex","BTCUSD",1724089364125,2.88190477,59116.0,59115.0,0.009053]
["bitfinex","BTCUSD",1724089364532,2.88090477,59116.0,59115.0,0.009053]
["bitfinex","BTCUSD",1724089364930,2.89490477,59116.0,59115.0,0.009053]
["bitfinex","BTCUSD",1724089365247,2.89390477,59116.0,59115.0,0.009053]
["bitfinex","BTCUSD",1724089365499,2.55558777,59116.0,59115.0,0.009053]
["bitfinex","BTCUSD",1724089365645,2.56958777,59116.0,59115.0,0.009053]
["bitfinex","BTCUSD",1724089366054,2.54158777,59116.0,59115.0,0.009053]
["bitfinex","BTCUSD",1724089366253,2.55558777,59116.0,59115.0,0.009053]
["bitfinex","BTCUSD",1724089366412,2.56958777,59116.0,59115.0,0.009053]
["bitfinex","BTCUSD",1724089366618,2.72693654,59116.0,59115.0,0.009053]
["bitfinex","BTCUSD",1724089366820,2.71293654,59116.0,59115.0,0.009053]
["bitfinex","BTCUSD",1724089367019,2.72693654,59116.0,59115.0,0.009053]
["bitfinex","BTCUSD",1724089367221,2.74093654,59116.0,59115.0,0.009053]
["bitfinex","BTCUSD",1724089367680,0.001,59111.0,59106.0,0.1]
["bitfinex","BTCUSD",1724089367887,1.111953,59107.0,59106.0,0.1]
["bitfinex","BTCUSD",1724089368024,2.54006977,59107.0,59106.0,0.1]
["bitfinex","BTCUSD",1724089368225,2.87843877,59107.0,59106.0,0.09992]
["bitfinex","BTCUSD",1724089368430,2.54006977,59107.0,59106.0,0.09992]
["bitfinex","BTCUSD",1724089369306,2.55406977,59107.0,59106.0,0.09992]
["bitfinex","BTCUSD",1724089369516,2.54006977,59107.0,59106.0,0.09992]
["bitfinex","BTCUSD",1724089369943,2.55406977,59107.0,59106.0,0.09992]
["bitfinex","BTCUSD",1724089370152,2.87843877,59107.0,59106.0,0.09992]
["bitfinex","BTCUSD",1724089370354,2.55406977,59107.0,59106.0,0.09992]
["bitfinex","BTCUSD",1724089370528,2.56806977,59107.0,59106.0,0.09992]
["bitfinex","BTCUSD",1724089370746,2.55406977,59107.0,59106.0,0.09992]
["bitfinex","BTCUSD",1724089370954,1.91010077,59107.0,59106.0,0.09992]
["bitfinex","BTCUSD",1724089371111,1.91010077,59107.0,59106.0,0.10042]
["bitfinex","BTCUSD",1724089371271,1.91010077,59107.0,59106.0,0.09992]
["bitfinex","BTCUSD",1724089371475,0.992583,59107.0,59106.0,0.10042]
["bitfinex","BTCUSD",1724089371903,1.03457033,59107.0,59106.0,0.10042]
["bitfinex","BTCUSD",1724089372150,0.47103,59107.0,59106.0,0.10042]
["bitfinex","BTCUSD",1724089372391,0.47103,59107.0,59106.0,0.607982]
["bitfinex","BTCUSD",1724089372392,0.48503,59107.0,59106.0,0.607982]
["bitfinex","BTCUSD",1724089372596,0.47103,59107.0,59106.0,0.626082]
["bitfinex","BTCUSD",1724089372789,0.47103,59107.0,59106.0,0.10856702]
["bitfinex","BTCUSD",1724089373015,0.48003,59107.0,59106.0,0.10856702]
["bitfinex","BTCUSD",1724089373219,0.47103,59107.0,59106.0,0.10856702]
["bitfinex","BTCUSD",1724089373391,0.47103,59107.0,59106.0,1.60856702]
["bitfinex","BTCUSD",1724089373392,0.45703,59107.0,59106.0,1.60856702]
["bitfinex","BTCUSD",1724089373596,0.47303,59107.0,59106.0,1.60856702]
["bitfinex","BTCUSD",1724089373957,0.47303,59107.0,59106.0,2.11612902]
["bitfinex","BTCUSD",1724089373958,0.47103,59107.0,59106.0,2.11612902]
["bitfinex","BTCUSD",1724089374317,0.45703,59107.0,59106.0,1.77775402]
["bitfinex","BTCUSD",1724089374543,0.45703,59107.0,59106.0,0.27775402]
["bitfinex","BTCUSD",1724089374777,0.45703,59107.0,59106.0,0.10856702]
["bitfinex","BTCUSD",1724089375007,0.45703,59107.0,59106.0,0.61612902]
["bitfinex","BTCUSD",1724089375008,0.45903,59107.0,59106.0,0.61612902]
["bitfinex","BTCUSD",1724089375204,0.45903,59107.0,59106.0,0.95450402]
["bitfinex","BTCUSD",1724089375406,0.45903,59107.0,59106.0,1.01240402]
["bitfinex","BTCUSD",1724089375607,0.45903,59107.0,59106.0,1.03050402]
["bitfinex","BTCUSD",1724089376126,0.46003,59107.0,59106.0,1.03150402]
["bitfinex","BTCUSD",1724089376533,0.46003,59107.0,59106.0,1.01340402]
["bitfinex","BTCUSD",1724089376761,0.46003,59107.0,59106.0,0.67502902]
["bitfinex","BTCUSD",1724089377174,0.49438477,59107.0,59106.0,0.10956702]
["bitfinex","BTCUSD",1724089377375,0.46003,59107.0,59106.0,0.10956702]
["bitfinex","BTCUSD",1724089377812,0.626214,59107.0,59106.0,0.10856702]
["bitfinex","BTCUSD",1724089378040,1.489952,59107.0,59106.0,0.10806702]
["bitfinex","BTCUSD",1724089378248,1.6533572,59107.0,59106.0,0.09992]
["bitfinex","BTCUSD",1724089378455,1.489952,59107.0,59106.0,0.1008253]
["bitfinex","BTCUSD",1724089378647,2.63463877,59107.0,59106.0,0.1008253]
["bitfinex","BTCUSD",1724089378855,2.97308754,59107.0,59106.0,0.1008253]
["bitfinex","BTCUSD",1724089379264,3.07308754,59107.0,59106.0,0.0069053]
["bitfinex","BTCUSD",1724089379457,3.06908754,59107.0,59106.0,0.0069053]
["bitfinex","BTCUSD",1724089379659,3.06908754,59107.0,59106.0,0.0009053]
["bitfinex","BTCUSD",1724089379660,3.07408754,59107.0,59106.0,0.0009053]
["bitfinex","BTCUSD",1724089379869,3.08308754,59107.0,59106.0,0.0019053]
["bitfinex","BTCUSD",1724089380072,3.08408754,59107.0,59106.0,0.0019053]
["bitfinex","BTCUSD",1724089380287,3.08168075,59107.0,59106.0,0.0009053]
["bitfinex","BTCUSD",1724089380518,2.79908075,59107.0,59106.0,0.0019053]
["bitfinex","BTCUSD",1724089380692,2.78608075,59107.0,59106.0,0.0019053]
["bitfinex","BTCUSD",1724089380907,2.78608075,59107.0,59106.0,0.0009053]
["bitfinex","BTCUSD",1724089381032,2.81408075,59107.0,59106.0,0.0019053]
["bitfinex","BTCUSD",1724089381293,3.15344975,59107.0,59106.0,0.0019053]
["bitfinex","BTCUSD",1724089381506,3.15444975,59107.0,59106.0,0.0019053]
["bitfinex","BTCUSD",1724089381755,2.81608075,59107.0,59106.0,0.0019053]
["bitfinex","BTCUSD",1724089381955,2.81408075,59107.0,59106.0,0.0019053]
["bitfinex","BTCUSD",1724089382161,2.81608075,59107.0,59106.0,0.0019053]
["bitfinex","BTCUSD",1724089382355,2.77208075,59107.0,59106.0,0.0009053]
["bitfinex","BTCUSD",1724089382562,2.77208075,59107.0,59106.0,0.0019053]
["bitfinex","BTCUSD",1724089382563,2.78608075,59107.0,59106.0,0.0019053]
["bitfinex","BTCUSD",1724089382769,2.80008075,59107.0,59106.0,0.0019053]
["bitfinex","BTCUSD",1724089382974,2.61373198,59107.0,59106.0,0.0009053]
["bitfinex","BTCUSD",1724089383217,2.59973198,59107.0,59106.0,0.0019053]
["bitfinex","BTCUSD",1724089383569,2.59973198,59107.0,59106.0,0.0009053]
["bitfinex","BTCUSD",1724089383570,2.62773198,59107.0,59106.0,0.0009053]
["bitfinex","BTCUSD",1724089383746,2.79908075,59107.0,59106.0,0.0009053]
["bitfinex","BTCUSD",1724089383953,2.81308075,59107.0,59106.0,0.0019053]
["bitfinex","BTCUSD",1724089384086,2.78608075,59107.0,59106.0,0.0009053]
["bitfinex","BTCUSD",1724089384329,2.79908075,59107.0,59106.0,0.0009053]
["bitfinex","BTCUSD",1724089384535,2.62773198,59107.0,59106.0,0.0009053]
["bitfinex","BTCUSD",1724089384774,2.28936298,59107.0,59106.0,0.0009053]
["bitfinex","BTCUSD",1724089386061,2.30336298,59107.0,59106.0,0.0009053]
["bitfinex","BTCUSD",1724089386481,2.26136298,59107.0,59106.0,0.0009053]
["bitfinex","BTCUSD",1724089386688,2.27536298,59107.0,59106.0,0.0009053]
["bitfinex","BTCUSD",1724089386892,1.18652498,59107.0,59106.0,0.0009053]
["bitfinex","BTCUSD",1724089387131,0.47062321,59107.0,59106.0,0.0769053]
["bitfinex","BTCUSD",1724089387384,0.64980721,59107.0,59106.0,0.0774053]
["bitfinex","BTCUSD",1724089387517,0.98817621,59107.0,59106.0,0.0014053]
["bitfinex","BTCUSD",1724089387722,0.64980721,59107.0,59106.0,0.00960158]
["bitfinex","BTCUSD",1724089388140,2.6589148,59107.0,59106.0,0.00910158]
["bitfinex","BTCUSD",1724089388451,0.47062321,59107.0,59106.0,0.0009053]
["bitfinex","BTCUSD",1724089388696,0.41811379,59107.0,59106.0,1.12761607]
["bitfinex","BTCUSD",1724089388896,0.42611379,59107.0,59106.0,1.43656607]
["bitfinex","BTCUSD",1724089389030,0.42611379,59107.0,59106.0,3.3811121]
["bitfinex","BTCUSD",1724089389233,0.40411379,59107.0,59106.0,3.0407371]
["bitfinex","BTCUSD",1724089389451,0.00900001,59107.0,59106.0,3.0412371]
["bitfinex","BTCUSD",1724089389795,0.01400001,59107.0,59106.0,3.0412371]
["bitfinex","BTCUSD",1724089389924,0.000823,59116.0,59115.0,0.507984]
["bitfinex","BTCUSD",1724089390125,0.000823,59116.0,59115.0,0.904207]
["bitfinex","BTCUSD",1724089390416,0.000823,59116.0,59115.0,1.42198138]
["bitfinex","BTCUSD",1724089390775,0.000823,59116.0,59115.0,1.42298138]
["bitfinex","BTCUSD",1724089390983,0.000823,59116.0,59115.0,1.42198138]
["bitfinex","BTCUSD",1724089391332,0.000823,59116.0,59115.0,1.42608138]
["bitfinex","BTCUSD",1724089391676,0.000823,59116.0,59115.0,1.76540438]
["bitfinex","BTCUSD",1724089391894,0.000823,59116.0,59115.0,2.13720438]
["bitfinex","BTCUSD",1724089392101,0.001823,59116.0,59115.0,2.24620438]
["bitfinex","BTCUSD",1724089392299,0.002823,59116.0,59115.0,2.24620438]
["bitfinex","BTCUSD",1724089392525,0.001823,59116.0,59115.0,1.90788138]
["bitfinex","BTCUSD",1724089392727,0.000823,59116.0,59115.0,3.39888138]
["bitfinex","BTCUSD",1724089392938,0.002823,59116.0,59115.0,3.41288138]
["bitfinex","BTCUSD",1724089393512,0.002823,59116.0,59115.0,3.39888138]
["bitfinex","BTCUSD",1724089393939,0.002823,59116.0,59115.0,3.73720438]
["bitfinex","BTCUSD",1724089394133,0.002823,59116.0,59115.0,3.40088138]
["bitfinex","BTCUSD",1724089394362,0.002823,59116.0,59115.0,3.40188138]
["bitfinex","BTCUSD",1724089394558,0.001823,59116.0,59115.0,3.75070438]
["bitfinex","BTCUSD",1724089394820,0.001823,59116.0,59115.0,3.75420438]
["bitfinex","BTCUSD",1724089395005,0.002823,59116.0,59115.0,3.79911465]
["bitfinex","BTCUSD",1724089395205,0.001823,59116.0,59115.0,3.79911465]
["bitfinex","BTCUSD",1724089395553,0.002823,59116.0,59115.0,3.79911465]
["bitfinex","BTCUSD",1724089395776,0.169077,59145.0,59142.0,0.0005]
["bitfinex","BTCUSD",1724089395976,0.51404632,59143.0,59142.0,0.0005]
["bitfinex","BTCUSD",1724089396223,0.169077,59145.0,59143.0,0.0084924]
["bitfinex","BTCUSD",1724089396357,0.169075,59145.0,59144.0,0.0005]
["bitfinex","BTCUSD",1724089396753,0.1451,59146.0,59144.0,0.0005]
["bitfinex","BTCUSD",1724089396991,0.170075,59145.0,59144.0,0.00848112]
["bitfinex","BTCUSD",1724089397196,0.170075,59145.0,59144.0,0.0005]
["bitfinex","BTCUSD",1724089397414,0.169075,59145.0,59144.0,0.00848112]
["bitfinex","BTCUSD",1724089397618,0.1451,59146.0,59144.0,0.0005]
["bitfinex","BTCUSD",1724089397824,0.001,59145.0,59144.0,0.00948112]
["bitfinex","BTCUSD",1724089398028,0.001,59145.0,59144.0,0.0015]
["bitfinex","BTCUSD",1724089398237,0.001,59145.0,59144.0,0.00947715]
["bitfinex","BTCUSD",1724089398440,0.001,59145.0,59144.0,0.0015]
["bitfinex","BTCUSD",1724089398645,0.001,59145.0,59144.0,0.00941899]
["bitfinex","BTCUSD",1724089398859,0.001,59145.0,59144.0,0.16951984]
["bitfinex","BTCUSD",1724089399062,0.1838,59148.0,59146.0,0.00044184]
["bitfinex","BTCUSD",1724089399271,0.1838,59148.0,59144.0,0.00797047]
["bitfinex","BTCUSD",1724089399272,0.1838,59148.0,59145.0,0.00044184]
["bitfinex","BTCUSD",1724089399471,0.1838,59148.0,59144.0,0.00797047]
["bitfinex","BTCUSD",1724089399472,0.352869,59148.0,59146.0,0.00044184]
["bitfinex","BTCUSD",1724089399705,0.1838,59148.0,59147.0,0.00797047]
["bitfinex","BTCUSD",1724089399909,0.5,59150.0,59146.0,0.00044184]
["bitfinex","BTCUSD",1724089400131,0.5,59150.0,59149.0,0.00044184]
["bitfinex","BTCUSD",1724089400441,1.007184,59150.0,59149.0,0.00837614]
["bitfinex","BTCUSD",1724089400639,0.669061,59150.0,59149.0,0.00044184]
["bitfinex","BTCUSD",1724089401074,1.007184,59150.0,59149.0,0.00044184]
["bitfinex","BTCUSD",1724089401486,0.839123,59150.0,59146.0,0.00044184]
["bitfinex","BTCUSD",1724089401751,0.16907,59147.0,59146.0,0.00044184]
["bitfinex","BTCUSD",1724089401952,0.169065,59149.0,59146.0,0.00044184]
["bitfinex","BTCUSD",1724089402102,0.501,59150.0,59146.0,0.00044184]
["bitfinex","BTCUSD",1724089402303,0.5,59150.0,59149.0,0.00144184]
["bitfinex","BTCUSD",1724089402507,0.669061,59150.0,59149.0,0.00144184]
["bitfinex","BTCUSD",1724089402822,0.671061,59150.0,59149.0,0.00044184]
["bitfinex","BTCUSD",1724089403028,0.671884,59150.0,59149.0,0.00044184]
["bitfinex","BTCUSD",1724089403837,0.669884,59150.0,59149.0,0.00044184]
["bitfinex","BTCUSD",1724089404034,0.500823,59150.0,59149.0,0.00044184]
["bitfinex","BTCUSD",1724089404236,0.669884,59150.0,59149.0,0.00044184]
["bitfinex","BTCUSD",1724089404666,0.684623,59150.0,59149.0,0.002]
["bitfinex","BTCUSD",1724089404821,0.853684,59150.0,59149.0,0.002]
["bitfinex","BTCUSD",1724089405049,0.16907,59147.0,59146.0,0.00044184]
["bitfinex","BTCUSD",1724089406509,0.169068,59148.0,59146.0,0.00044184]
["bitfinex","BTCUSD",1724089406707,0.16907,59147.0,59146.0,0.00044184]
["bitfinex","BTCUSD",1724089406914,0.169067,59148.0,59146.0,0.00044184]
["bitfinex","BTCUSD",1724089407146,0.169065,59149.0,59146.0,0.00044184]
["bitfinex","BTCUSD",1724089407369,0.169067,59148.0,59146.0,0.00044184]
["bitfinex","BTCUSD",1724089407567,0.853684,59150.0,59149.0,0.00044184]
["bitfinex","BTCUSD",1724089407776,1.191807,59150.0,59149.0,0.00044184]
["bitfinex","BTCUSD",1724089408424,1.52993,59150.0,59149.0,0.00044184]
["bitfinex","BTCUSD",1724089408668,1.343607,59150.0,59149.0,0.00044184]
["bitfinex","BTCUSD",1724089409918,1.343607,59150.0,59149.0,0.00144184]
["bitfinex","BTCUSD",1724089411124,0.501823,59150.0,59149.0,0.50863484]
["bitfinex","BTCUSD",1724089411464,0.501823,59150.0,59149.0,0.51653545]
["bitfinex","BTCUSD",1724089411662,0.501823,59150.0,59149.0,0.88546445]
["bitfinex","BTCUSD",1724089412028,0.501823,59150.0,59149.0,2.38446445]
["bitfinex","BTCUSD",1724089412652,0.501823,59150.0,59149.0,2.47566445]
["bitfinex","BTCUSD",1724089412869,0.501823,59150.0,59149.0,2.52264079]
["bitfinex","BTCUSD",1724089413744,0.500823,59150.0,59149.0,2.52264079]
["bitfinex","BTCUSD",1724089413963,0.500823,59150.0,59149.0,2.47566445]
["bitfinex","BTCUSD",1724089414165,0.500823,59150.0,59149.0,2.47966445]
["bitfinex","BTCUSD",1724089414657,0.500823,59150.0,59149.0,2.47566445]
["bitfinex","BTCUSD",1724089414859,0.501823,59150.0,59149.0,2.47966445]
["bitfinex","BTCUSD",1724089415408,0.501823,59150.0,59149.0,2.48166445]
["bitfinex","BTCUSD",1724089415616,0.500823,59150.0,59149.0,2.81579345]
["bitfinex","BTCUSD",1724089415816,0.500823,59150.0,59149.0,2.81379345]
["bitfinex","BTCUSD",1724089416255,0.500823,59150.0,59149.0,2.81979345]
["bitfinex","BTCUSD",1724089416660,0.500823,59150.0,59149.0,2.99114222]
["bitfinex","BTCUSD",1724089416884,0.501823,59150.0,59149.0,2.98914222]
["bitfinex","BTCUSD",1724089417088,0.500823,59150.0,59149.0,2.98514222]
["bitfinex","BTCUSD",1724089417445,0.501823,59150.0,59149.0,2.98914222]
["bitfinex","BTCUSD",1724089418244,0.501823,59150.0,59149.0,2.99714222]
["bitfinex","BTCUSD",1724089418662,0.501823,59150.0,59149.0,2.99814222]
["bitfinex","BTCUSD",1724089418878,0.501823,59150.0,59149.0,3.09914222]
["bitfinex","BTCUSD",1724089419112,0.501823,59150.0,59149.0,3.73607122]
["bitfinex","BTCUSD",1724089419375,0.501823,59150.0,59149.0,3.78304756]
["bitfinex","BTCUSD",1724089419573,0.501823,59150.0,59149.0,3.78004756]
["bitfinex","BTCUSD",1724089419752,0.500823,59150.0,59149.0,3.76804756]
["bitfinex","BTCUSD",1724089419956,0.500823,59150.0,59149.0,3.42891856]
["bitfinex","BTCUSD",1724089420158,0.501823,59150.0,59149.0,0.02134245]
["bitfinex","BTCUSD",1724089420334,0.500823,59150.0,59149.0,0.18640645]
["bitfinex","BTCUSD",1724089420535,0.500823,59150.0,59149.0,0.95396445]
["bitfinex","BTCUSD",1724089420733,0.501823,59150.0,59149.0,2.62931322]
["bitfinex","BTCUSD",1724089420987,0.500823,59150.0,59149.0,2.96344222]
["bitfinex","BTCUSD",1724089421397,0.501823,59150.0,59149.0,2.95844222]
["bitfinex","BTCUSD",1724089421734,0.500823,59150.0,59149.0,3.33937122]
["bitfinex","BTCUSD",1724089421937,0.500823,59150.0,59149.0,3.44137122]
["bitfinex","BTCUSD",1724089422140,0.500823,59150.0,59149.0,3.81247656]
["bitfinex","BTCUSD",1724089422474,0.500823,59150.0,59149.0,3.82447656]
["bitfinex","BTCUSD",1724089422678,0.500823,59150.0,59149.0,3.86271754]
["bitfinex","BTCUSD",1724089422878,0.500823,59150.0,59149.0,3.51258854]
["bitfinex","BTCUSD",1724089423198,0.500823,59150.0,59149.0,3.52658854]
["bitfinex","BTCUSD",1724089423399,0.500823,59150.0,59149.0,3.48934756]
["bitfinex","BTCUSD",1724089423602,0.500823,59150.0,59149.0,3.84147656]
["bitfinex","BTCUSD",1724089424025,0.500823,59150.0,59149.0,3.48934756]
["bitfinex","BTCUSD",1724089424327,0.500823,59150.0,59149.0,3.84147656]
["bitfinex","BTCUSD",1724089424533,0.500823,59150.0,59149.0,3.81347656]
["bitfinex","BTCUSD",1724089424749,0.000823,59150.0,59149.0,3.82747656]
["bitfinex","BTCUSD",1724089424945,1e-08,59150.0,59149.0,3.84147656]
["bitfinex","BTCUSD",1724089425081,0.000822,59159.0,59158.0,1.64888784]
["bitfinex","BTCUSD",1724089425287,0.000822,59159.0,59158.0,2.56293505]
["bitfinex","BTCUSD",1724089425483,0.000822,59159.0,59158.0,2.22385805]
["bitfinex","BTCUSD",1724089425881,0.000822,59159.0,59158.0,2.22085805]
["bitfinex","BTCUSD",1724089426110,0.000822,59159.0,59158.0,1.12480405]
["bitfinex","BTCUSD",1724089426317,0.000822,59159.0,59158.0,0.19130128]
["bitfinex","BTCUSD",1724089426526,0.000822,59159.0,59158.0,0.52937828]
["bitfinex","BTCUSD",1724089427070,0.000822,59159.0,59158.0,0.88145528]
["bitfinex","BTCUSD",1724089427223,0.000822,59159.0,59158.0,0.86745528]
["bitfinex","BTCUSD",1724089427424,0.000822,59159.0,59158.0,2.36745528]
["bitfinex","BTCUSD",1724089427828,0.000822,59159.0,59158.0,2.38145528]
["bitfinex","BTCUSD",1724089428213,0.000822,59159.0,59158.0,2.36745528]
["bitfinex","BTCUSD",1724089428622,0.000822,59159.0,59158.0,2.04337828]
["bitfinex","BTCUSD",1724089428824,0.196022,59159.0,59158.0,2.04337828]
["bitfinex","BTCUSD",1724089429003,0.000822,59159.0,59158.0,2.38145528]
["bitfinex","BTCUSD",1724089429379,0.000822,59159.0,59158.0,2.04337828]
["bitfinex","BTCUSD",1724089429727,0.000822,59159.0,59158.0,0.54337828]
["bitfinex","BTCUSD",1724089429943,0.145322,59159.0,59158.0,0.54337828]
["bitfinex","BTCUSD",1724089430671,0.145322,59159.0,59158.0,0.51537828]
["bitfinex","BTCUSD",1724089430877,0.328322,59159.0,59158.0,0.01726328]
["bitfinex","BTCUSD",1724089431153,0.328322,59159.0,59158.0,0.03126328]
["bitfinex","BTCUSD",1724089431325,0.328322,59159.0,59158.0,0.19247984]
["bitfinex","BTCUSD",1724089431528,0.328322,59159.0,59158.0,0.20027949]
["bitfinex","BTCUSD",1724089431738,0.328322,59159.0,59158.0,0.19127949]
["bitfinex","BTCUSD",1724089432508,0.328322,59159.0,59158.0,0.19227949]
["bitfinex","BTCUSD",1724089432704,0.328322,59159.0,59158.0,0.17827949]
["bitfinex","BTCUSD",1724089433132,0.32806629,59159.0,59158.0,0.17927949]
["bitfinex","BTCUSD",1724089433348,0.32806629,59159.0,59158.0,0.17827949]
["bitfinex","BTCUSD",1724089433758,0.32806629,59159.0,59158.0,0.01224149]
["bitfinex","BTCUSD",1724089433971,0.49710129,59159.0,59158.0,0.01224149]
["bitfinex","BTCUSD",1724089434272,0.49910129,59159.0,59158.0,0.00444184]
["bitfinex","BTCUSD",1724089434404,0.83717229,59159.0,59158.0,0.004]
["bitfinex","BTCUSD",1724089434613,0.507175,59151.0,59150.0,0.00044184]
["bitfinex","BTCUSD",1724089434815,0.362461,59150.0,59149.0,0.00044184]
["bitfinex","BTCUSD",1724089435651,0.1934,59150.0,59149.0,0.00044184]
["bitfinex","BTCUSD",1724089435850,0.362461,59150.0,59149.0,0.00044184]
["bitfinex","BTCUSD",1724089436050,1.038707,59150.0,59149.0,0.00044184]
["bitfinex","BTCUSD",1724089436432,0.507193,59149.0,59148.0,0.00044184]
["bitfinex","BTCUSD",1724089436788,1.038722,59149.0,59148.0,0.00044184]
["bitfinex","BTCUSD",1724089436994,1.038722,59149.0,59147.0,0.00044184]
["bitfinex","BTCUSD",1724089436995,0.845335,59148.0,59147.0,0.00044184]
["bitfinex","BTCUSD",1724089438063,0.1934,59149.0,59144.0,0.00134604]
["bitfinex","BTCUSD",1724089438283,0.169075,59145.0,59144.0,0.00134604]
["bitfinex","BTCUSD",1724089438660,0.1934,59149.0,59144.0,0.00134604]
["bitfinex","BTCUSD",1724089438911,0.362465,59149.0,59145.0,0.169074]
["bitfinex","BTCUSD",1724089439042,0.169067,59148.0,59144.0,0.17042404]
["bitfinex","BTCUSD",1724089439249,0.16907,59147.0,59144.0,0.00134604]
["bitfinex","BTCUSD",1724089439907,0.169069,59148.0,59144.0,0.17742204]
["bitfinex","BTCUSD",1724089440142,0.1934,59149.0,59148.0,0.50764284]
["bitfinex","BTCUSD",1724089440325,0.1934,59149.0,59148.0,0.16950884]
["bitfinex","BTCUSD",1724089440528,0.1934,59149.0,59148.0,0.50764284]
["bitfinex","BTCUSD",1724089441603,0.1934,59149.0,59148.0,2.00764284]
["bitfinex","BTCUSD",1724089442014,0.1518,59150.0,59149.0,0.50763484]
["bitfinex","BTCUSD",1724089442826,0.1518,59150.0,59149.0,0.00044184]
["bitfinex","BTCUSD",1724089443472,0.1518,59150.0,59149.0,0.16950584]
["bitfinex","BTCUSD",1724089444193,0.3305,59150.0,59148.0,1.50044184]
["bitfinex","BTCUSD",1724089444405,0.499562,59150.0,59148.0,0.00044184]
["bitfinex","BTCUSD",1724089444613,0.499562,59150.0,59149.0,0.005]
["bitfinex","BTCUSD",1724089444845,0.499562,59150.0,59149.0,0.01325763]
["bitfinex","BTCUSD",1724089445099,0.499562,59150.0,59149.0,0.52045063]
["bitfinex","BTCUSD",1724089445100,0.3305,59150.0,59149.0,0.52045063]
["bitfinex","BTCUSD",1724089445331,0.3305,59150.0,59149.0,0.85357963]
["bitfinex","BTCUSD",1724089445536,0.3245,59158.0,59154.0,0.338098]
["bitfinex","BTCUSD",1724089445740,0.3245,59158.0,59157.0,0.00044184]
["bitfinex","BTCUSD",1724089446142,0.493538,59158.0,59157.0,0.00829419]
["bitfinex","BTCUSD",1724089446640,0.831615,59158.0,59157.0,0.00829419]
["bitfinex","BTCUSD",1724089446815,0.3245,59158.0,59157.0,0.00829419]
["bitfinex","BTCUSD",1724089447336,0.3255,59158.0,59157.0,0.00929419]
["bitfinex","BTCUSD",1724089447518,0.494538,59158.0,59157.0,0.00929419]
["bitfinex","BTCUSD",1724089448681,0.3255,59158.0,59157.0,0.00929419]
["bitfinex","BTCUSD",1724089448924,0.3255,59158.0,59157.0,0.17833519]
["bitfinex","BTCUSD",1724089449595,0.3255,59158.0,59157.0,0.85450119]
["bitfinex","BTCUSD",1724089450205,0.001,59158.0,59157.0,0.85450119]
["bitfinex","BTCUSD",1724089450642,0.00056629,59159.0,59157.0,0.85450119]
["bitfinex","BTCUSD",1724089450643,0.00056629,59159.0,59158.0,0.845192]
["bitfinex","BTCUSD",1724089450850,0.00056629,59159.0,59158.0,0.84563384]
["bitfinex","BTCUSD",1724089451058,0.00056629,59159.0,59158.0,1.18371084]
["bitfinex","BTCUSD",1724089451277,0.00056629,59159.0,59158.0,0.85348619]
["bitfinex","BTCUSD",1724089451506,0.00056629,59159.0,59158.0,0.51540919]
["bitfinex","BTCUSD",1724089451720,0.18186629,59159.0,59158.0,0.51640919]
["bitfinex","BTCUSD",1724089452150,0.18186629,59159.0,59158.0,0.17833219]
["bitfinex","BTCUSD",1724089452352,0.18186629,59159.0,59158.0,0.18533219]
["bitfinex","BTCUSD",1724089453193,0.84367229,59159.0,59158.0,0.01585235]
["bitfinex","BTCUSD",1724089453397,1.18174329,59159.0,59158.0,0.01585235]
["bitfinex","BTCUSD",1724089453605,1.18174329,59159.0,59158.0,0.00785235]
["bitfinex","BTCUSD",1724089453809,1.18174329,59159.0,59157.0,0.00044184]
["bitfinex","BTCUSD",1724089453810,0.688415,59158.0,59157.0,0.00044184]
["bitfinex","BTCUSD",1724089454666,0.350338,59158.0,59157.0,0.00044184]
["bitfinex","BTCUSD",1724089454872,0.688415,59158.0,59157.0,0.00044184]
["bitfinex","BTCUSD",1724089455719,0.689415,59158.0,59157.0,0.00044184]
["bitfinex","BTCUSD",1724089456120,0.169044,59156.0,59155.0,0.00044184]
["bitfinex","BTCUSD",1724089456327,0.169044,59156.0,59151.0,0.00044184]
["bitfinex","BTCUSD",1724089456328,0.169055,59152.0,59151.0,0.00044184]
["bitfinex","BTCUSD",1724089456526,0.353455,59152.0,59151.0,0.00044184]
["bitfinex","BTCUSD",1724089456735,0.691566,59152.0,59151.0,0.00044184]
["bitfinex","BTCUSD",1724089457715,1.029677,59152.0,59151.0,0.00044184]
["bitfinex","BTCUSD",1724089457917,0.842666,59152.0,59151.0,0.00544184]
["bitfinex","BTCUSD",1724089458467,1.180777,59152.0,59151.0,0.005]
["bitfinex","BTCUSD",1724089458875,0.842666,59152.0,59151.0,0.005]
["bitfinex","BTCUSD",1724089459440,1.180777,59152.0,59151.0,0.005]
["bitfinex","BTCUSD",1724089459642,0.694184,59150.0,59149.0,0.0009042]
["bitfinex","BTCUSD",1724089459845,1.197607,59150.0,59149.0,0.0009042]
["bitfinex","BTCUSD",1724089460072,1.53573,59150.0,59149.0,0.0009042]
["bitfinex","BTCUSD",1724089460276,1.70449176,59150.0,59149.0,0.0009042]
["bitfinex","BTCUSD",1724089460483,1.70707877,59150.0,59149.0,0.0009042]
["bitfinex","BTCUSD",1724089461094,1.70707877,59150.0,59149.0,0.0059042]
["bitfinex","BTCUSD",1724089461415,1.70707877,59150.0,59149.0,0.0009042]
["bitfinex","BTCUSD",1724089461648,1.70707877,59150.0,59149.0,0.0019042]
["bitfinex","BTCUSD",1724089461861,1.70807877,59150.0,59149.0,0.0029042]
["bitfinex","BTCUSD",1724089462474,1.36995577,59150.0,59149.0,0.0029042]
["bitfinex","BTCUSD",1724089462835,1.70807877,59150.0,59149.0,0.0029042]
["bitfinex","BTCUSD",1724089464652,1.87942754,59150.0,59149.0,0.0029042]
["bitfinex","BTCUSD",1724089465198,1.70807877,59150.0,59149.0,0.0029042]
["bitfinex","BTCUSD",1724089465859,1.94007364,59150.0,59149.0,0.0029042]
["bitfinex","BTCUSD",1724089466018,1.96535289,59150.0,59149.0,0.0029042]
["bitfinex","BTCUSD",1724089466240,2.20235891,59150.0,59149.0,0.0029042]
["bitfinex","BTCUSD",1724089466555,2.30402261,59150.0,59149.0,0.0029042]
["bitfinex","BTCUSD",1724089466778,2.30346445,59150.0,59149.0,0.0029042]
["bitfinex","BTCUSD",1724089467056,2.47281322,59150.0,59149.0,0.0029042]
["bitfinex","BTCUSD",1724089467255,2.37270768,59150.0,59149.0,0.0029042]
["bitfinex","BTCUSD",1724089467452,2.47278669,59150.0,59149.0,0.0029042]
["bitfinex","BTCUSD",1724089468238,2.47278561,59150.0,59149.0,0.0029042]
["bitfinex","BTCUSD",1724089468471,2.37170768,59150.0,59149.0,0.0029042]
["bitfinex","BTCUSD",1724089468682,2.37270768,59150.0,59149.0,0.0029042]
["bitfinex","BTCUSD",1724089468886,2.37170768,59150.0,59149.0,0.0029042]
["bitfinex","BTCUSD",1724089469235,0.845377,59145.0,59144.0,0.0009042]
["bitfinex","BTCUSD",1724089469436,1.38292577,59145.0,59144.0,0.0009042]
["bitfinex","BTCUSD",1724089469647,1.82207677,59145.0,59144.0,0.0009042]
["bitfinex","BTCUSD",1724089469854,1.82207677,59145.0,59134.0,0.00044184]
["bitfinex","BTCUSD",1724089469855,0.338238,59130.0,59124.0,0.00044184]
["bitfinex","BTCUSD",1724089470145,0.3432,59129.0,59125.0,0.169131]
["bitfinex","BTCUSD",1724089470273,0.169126,59128.0,59124.0,0.00044184]
["bitfinex","BTCUSD",1724089470479,0.676508,59127.0,59126.0,0.00788254]
["bitfinex","BTCUSD",1724089470679,0.50738,59127.0,59124.0,0.16957684]
["bitfinex","BTCUSD",1724089470883,0.676507,59127.0,59126.0,0.00788254]
["bitfinex","BTCUSD",1724089471085,0.50738,59127.0,59125.0,0.169132]
["bitfinex","BTCUSD",1724089471457,0.676509,59127.0,59126.0,0.00790945]
["bitfinex","BTCUSD",1724089471638,1.014763,59127.0,59126.0,0.00790945]
["bitfinex","BTCUSD",1724089471872,0.50739,59126.0,59125.0,0.01]
["bitfinex","BTCUSD",1724089472081,0.16913,59126.0,59125.0,0.01]
["bitfinex","BTCUSD",1724089472254,0.50739,59126.0,59125.0,0.01]
["bitfinex","BTCUSD",1724089472471,0.16913,59126.0,59122.0,0.16958284]
["bitfinex","BTCUSD",1724089472684,0.16913,59126.0,59116.0,0.3392223]
["bitfinex","BTCUSD",1724089472685,0.847568,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089472891,0.3401,59122.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089473091,0.845669,59121.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089473293,0.169154,59118.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089473487,0.338297,59120.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089473488,0.50738,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089473697,0.50738,59117.0,59116.0,0.00134714]
["bitfinex","BTCUSD",1724089473907,0.676536,59117.0,59116.0,0.00134714]
["bitfinex","BTCUSD",1724089474089,0.50738,59117.0,59116.0,0.00134714]
["bitfinex","BTCUSD",1724089474730,0.50738,59117.0,59116.0,0.17050514]
["bitfinex","BTCUSD",1724089474946,0.50738,59117.0,59116.0,0.0089225]
["bitfinex","BTCUSD",1724089475950,0.676536,59117.0,59116.0,0.0089225]
["bitfinex","BTCUSD",1724089476154,0.50738,59117.0,59116.0,0.5163975]
["bitfinex","BTCUSD",1724089476361,0.50738,59117.0,59116.0,0.17050514]
["bitfinex","BTCUSD",1724089476571,0.50738,59117.0,59116.0,0.5163975]
["bitfinex","BTCUSD",1724089477003,0.50738,59117.0,59116.0,0.1780805]
["bitfinex","BTCUSD",1724089477205,0.50738,59117.0,59116.0,0.5163975]
["bitfinex","BTCUSD",1724089477420,0.50738,59117.0,59116.0,0.0109225]
["bitfinex","BTCUSD",1724089477974,0.51038,59117.0,59116.0,0.1800805]
["bitfinex","BTCUSD",1724089478176,0.51038,59117.0,59116.0,0.0109225]
["bitfinex","BTCUSD",1724089478587,0.51038,59117.0,59116.0,0.00334714]
["bitfinex","BTCUSD",1724089478791,0.51038,59117.0,59116.0,0.0109225]
["bitfinex","BTCUSD",1724089478967,0.51038,59117.0,59116.0,0.8567145]
["bitfinex","BTCUSD",1724089479805,0.51038,59117.0,59116.0,0.5183975]
["bitfinex","BTCUSD",1724089481173,0.51038,59117.0,59116.0,0.8567145]
["bitfinex","BTCUSD",1724089481770,0.51038,59117.0,59116.0,0.1800805]
["bitfinex","BTCUSD",1724089482715,0.51038,59117.0,59116.0,0.5183975]
["bitfinex","BTCUSD",1724089483530,0.51038,59117.0,59116.0,1.1950315]
["bitfinex","BTCUSD",1724089483958,0.51038,59117.0,59116.0,0.8567145]
["bitfinex","BTCUSD",1724089484130,0.51038,59117.0,59116.0,0.5183975]
["bitfinex","BTCUSD",1724089484742,0.51038,59117.0,59116.0,0.8567145]
["bitfinex","BTCUSD",1724089485776,0.51038,59117.0,59116.0,0.5183975]
["bitfinex","BTCUSD",1724089486212,0.51038,59117.0,59116.0,0.8567145]
["bitfinex","BTCUSD",1724089487010,0.51038,59117.0,59116.0,0.1800805]
["bitfinex","BTCUSD",1724089487182,0.51038,59117.0,59116.0,0.5183975]
["bitfinex","BTCUSD",1724089487573,0.51038,59117.0,59116.0,0.8567145]
["bitfinex","BTCUSD",1724089488404,0.51038,59117.0,59116.0,0.0109225]
["bitfinex","BTCUSD",1724089488609,0.51038,59117.0,59116.0,0.1800805]
["bitfinex","BTCUSD",1724089488840,0.67618,59117.0,59116.0,0.1800805]
["bitfinex","BTCUSD",1724089489949,0.67618,59117.0,59116.0,0.5183975]
["bitfinex","BTCUSD",1724089490528,0.80978,59117.0,59116.0,0.5183975]
["bitfinex","BTCUSD",1724089490930,0.51038,59117.0,59116.0,0.8992145]
["bitfinex","BTCUSD",1724089491139,0.51038,59117.0,59116.0,1.2375315]
["bitfinex","BTCUSD",1724089491341,0.51038,59117.0,59116.0,1.74719727]
["bitfinex","BTCUSD",1724089491540,0.51038,59117.0,59116.0,1.74819727]
["bitfinex","BTCUSD",1724089491744,0.51038,59117.0,59116.0,3.25019727]
["bitfinex","BTCUSD",1724089491979,0.51038,59117.0,59116.0,3.35119727]
["bitfinex","BTCUSD",1724089492387,0.51038,59117.0,59116.0,3.34919727]
["bitfinex","BTCUSD",1724089492770,0.51038,59117.0,59116.0,3.35019727]
["bitfinex","BTCUSD",1724089492982,0.50738,59117.0,59116.0,3.35019727]
["bitfinex","BTCUSD",1724089493131,0.50838,59117.0,59116.0,3.35819727]
["bitfinex","BTCUSD",1724089493334,0.50738,59117.0,59116.0,3.35419727]
["bitfinex","BTCUSD",1724089493511,0.50738,59117.0,59116.0,3.35319727]
["bitfinex","BTCUSD",1724089493718,0.50838,59117.0,59116.0,3.36319727]
["bitfinex","BTCUSD",1724089493916,0.50838,59117.0,59116.0,3.36419727]
["bitfinex","BTCUSD",1724089494123,0.50938,59117.0,59116.0,3.37719727]
["bitfinex","BTCUSD",1724089494552,0.50738,59117.0,59116.0,3.34919727]
["bitfinex","BTCUSD",1724089495003,0.50838,59117.0,59116.0,3.36319727]
["bitfinex","BTCUSD",1724089495910,0.50938,59117.0,59116.0,3.37719727]
["bitfinex","BTCUSD",1724089496229,0.50897304,59117.0,59116.0,3.37419727]
["bitfinex","BTCUSD",1724089496500,0.50897304,59117.0,59116.0,2.99238027]
["bitfinex","BTCUSD",1724089499344,0.50897304,59117.0,59116.0,3.33069727]
["bitfinex","BTCUSD",1724089499727,0.50897304,59117.0,59116.0,3.33169727]
["bitfinex","BTCUSD",1724089499923,0.50897304,59117.0,59116.0,3.37319727]
["bitfinex","BTCUSD",1724089500326,0.50897304,59117.0,59116.0,3.37619727]
["bitfinex","BTCUSD",1724089501194,0.50897304,59117.0,59116.0,3.37719727]
["bitfinex","BTCUSD",1724089501415,0.50897304,59117.0,59116.0,3.71551427]
["bitfinex","BTCUSD",1724089501570,0.338146,59147.0,59116.0,3.71551427]
["bitfinex","BTCUSD",1724089501571,0.000822,59144.0,59143.0,0.84584884]
["bitfinex","BTCUSD",1724089501775,0.000822,59144.0,59143.0,1.14264884]
["bitfinex","BTCUSD",1724089501937,0.000822,59144.0,59143.0,1.48839699]
["bitfinex","BTCUSD",1724089502140,0.000822,59144.0,59143.0,2.98839699]
["bitfinex","BTCUSD",1724089502564,0.000822,59144.0,59143.0,2.98939699]
["bitfinex","BTCUSD",1724089502763,0.000822,59144.0,59143.0,3.15974576]
["bitfinex","BTCUSD",1724089502964,0.001822,59144.0,59143.0,3.21524576]
["bitfinex","BTCUSD",1724089503165,0.001822,59144.0,59143.0,3.31624576]
["bitfinex","BTCUSD",1724089503380,0.001822,59144.0,59143.0,3.65440876]
["bitfinex","BTCUSD",1724089503800,0.000822,59144.0,59143.0,3.64540876]
["bitfinex","BTCUSD",1724089504003,0.001822,59144.0,59143.0,3.65940876]
["bitfinex","BTCUSD",1724089504305,0.5,59150.0,59149.0,1.56652184]
["bitfinex","BTCUSD",1724089504521,0.5,59150.0,59149.0,2.13467061]
["bitfinex","BTCUSD",1724089504719,0.5,59150.0,59149.0,2.1421943]
["bitfinex","BTCUSD",1724089505127,0.5,59150.0,59149.0,2.1431943]
["bitfinex","BTCUSD",1724089505404,0.5,59150.0,59149.0,2.1441943]
["bitfinex","BTCUSD",1724089505566,0.007,59152.0,59151.0,1.18785084]
["bitfinex","BTCUSD",1724089505768,0.007,59152.0,59151.0,1.79731661]
["bitfinex","BTCUSD",1724089506127,0.007,59152.0,59151.0,3.3048403]
["bitfinex","BTCUSD",1724089506538,0.007,59152.0,59151.0,2.9627233]
["bitfinex","BTCUSD",1724089506763,0.1845,59152.0,59151.0,0.00796553]
["bitfinex","BTCUSD",1724089506965,0.1845,59152.0,59151.0,0.19102353]
["bitfinex","BTCUSD",1724089507187,0.353555,59152.0,59151.0,0.01444184]
["bitfinex","BTCUSD",1724089507391,0.3192,59152.0,59151.0,1.67702353]
["bitfinex","BTCUSD",1724089507587,0.3192,59152.0,59151.0,1.66949984]
["bitfinex","BTCUSD",1724089507789,0.3192,59152.0,59151.0,1.67702353]
["bitfinex","BTCUSD",1724089507989,0.3192,59152.0,59151.0,2.01514053]
["bitfinex","BTCUSD",1724089508191,0.007,59152.0,59151.0,2.35325753]
["bitfinex","BTCUSD",1724089508667,0.007,59152.0,59151.0,2.5246063]
["bitfinex","BTCUSD",1724089508872,0.007,59152.0,59151.0,2.8627233]
["bitfinex","BTCUSD",1724089509086,0.007,59152.0,59151.0,2.8637233]
["bitfinex","BTCUSD",1724089509294,0.007,59152.0,59151.0,3.3190233]
["bitfinex","BTCUSD",1724089509511,0.007,59152.0,59151.0,3.6431403]
["bitfinex","BTCUSD",1724089509717,0.007,59152.0,59151.0,3.6461403]
["bitfinex","BTCUSD",1724089509932,0.007,59152.0,59151.0,3.6551403]
["bitfinex","BTCUSD",1724089510138,0.007,59152.0,59151.0,3.6531403]
["bitfinex","BTCUSD",1724089510342,0.007,59152.0,59151.0,3.6671403]
["bitfinex","BTCUSD",1724089510785,0.007,59152.0,59151.0,3.6441403]
["bitfinex","BTCUSD",1724089510994,0.007,59152.0,59151.0,3.6581403]
["bitfinex","BTCUSD",1724089511201,0.007823,59152.0,59151.0,3.7567403]
["bitfinex","BTCUSD",1724089512172,0.007823,59152.0,59151.0,3.7427403]
["bitfinex","BTCUSD",1724089512371,0.007823,59152.0,59151.0,3.7287403]
["bitfinex","BTCUSD",1724089512585,0.007823,59152.0,59151.0,3.7567403]
["bitfinex","BTCUSD",1724089512793,0.007823,59152.0,59151.0,3.7427403]
["bitfinex","BTCUSD",1724089513195,0.00056629,59159.0,59158.0,1.52278784]
["bitfinex","BTCUSD",1724089513369,0.00056629,59159.0,59158.0,2.09093661]
["bitfinex","BTCUSD",1724089513590,0.00056629,59159.0,59158.0,2.09936793]
["bitfinex","BTCUSD",1724089513769,0.00056629,59159.0,59158.0,2.16616793]
["bitfinex","BTCUSD",1724089514025,0.00056629,59159.0,59158.0,2.16716793]
["bitfinex","BTCUSD",1724089514233,0.00056629,59159.0,59158.0,2.50624493]
["bitfinex","BTCUSD",1724089514373,0.3008,59174.0,59160.0,0.51154084]
["bitfinex","BTCUSD",1724089514585,0.3008,59174.0,59160.0,1.45602161]
["bitfinex","BTCUSD",1724089514784,0.3008,59174.0,59160.0,1.80145276]
["bitfinex","BTCUSD",1724089515377,0.3008,59174.0,59160.0,1.80045276]
["bitfinex","BTCUSD",1724089515577,0.3008,59162.0,59160.0,1.46238676]
["bitfinex","BTCUSD",1724089515777,0.3008,59162.0,59160.0,1.47638676]
["bitfinex","BTCUSD",1724089516286,0.3008,59162.0,59160.0,1.48938676]
["bitfinex","BTCUSD",1724089516680,0.3115,59168.0,59160.0,1.81345276]
["bitfinex","BTCUSD",1724089516879,0.3115,59168.0,59160.0,1.81445276]
["bitfinex","BTCUSD",1724089517159,0.3115,59168.0,59160.0,1.82345276]
["bitfinex","BTCUSD",1724089517375,0.171822,59161.0,59160.0,1.48538676]
["bitfinex","BTCUSD",1724089517570,0.171822,59161.0,59160.0,0.03080699]
["bitfinex","BTCUSD",1724089517571,0.312322,59161.0,59160.0,0.03080699]
["bitfinex","BTCUSD",1724089517740,0.312322,59161.0,59160.0,0.19083999]
["bitfinex","BTCUSD",1724089517942,0.312322,59161.0,59160.0,0.03380699]
["bitfinex","BTCUSD",1724089518348,0.312322,59161.0,59160.0,0.01980699]
["bitfinex","BTCUSD",1724089518547,0.312322,59161.0,59160.0,0.03380699]
["bitfinex","BTCUSD",1724089518769,0.481352,59161.0,59160.0,0.01980699]
["bitfinex","BTCUSD",1724089519222,0.481352,59161.0,59160.0,0.03380699]
["bitfinex","BTCUSD",1724089519223,0.312322,59161.0,59160.0,0.03380699]
["bitfinex","BTCUSD",1724089519646,0.312322,59161.0,59160.0,0.02180699]
["bitfinex","BTCUSD",1724089519845,0.312322,59161.0,59160.0,0.03080699]
["bitfinex","BTCUSD",1724089520068,0.312322,59161.0,59160.0,0.01680699]
["bitfinex","BTCUSD",1724089520363,0.312322,59161.0,59160.0,0.01580699]
["bitfinex","BTCUSD",1724089520538,0.312322,59161.0,59160.0,0.18483999]
["bitfinex","BTCUSD",1724089520742,0.312322,59161.0,59160.0,0.86197199]
["bitfinex","BTCUSD",1724089520972,0.312322,59161.0,59160.0,2.36197199]
["bitfinex","BTCUSD",1724089521185,0.312322,59161.0,59160.0,2.70003799]
["bitfinex","BTCUSD",1724089521587,0.000822,59161.0,59160.0,3.30945276]
["bitfinex","BTCUSD",1724089522140,0.000822,59161.0,59160.0,3.30145276]
["bitfinex","BTCUSD",1724089522320,0.000822,59161.0,59160.0,3.31545276]
["bitfinex","BTCUSD",1724089522724,0.000822,59161.0,59160.0,3.30245276]
["bitfinex","BTCUSD",1724089523208,0.000822,59161.0,59160.0,3.31545276]
["bitfinex","BTCUSD",1724089523415,0.000822,59161.0,59160.0,3.30145276]
["bitfinex","BTCUSD",1724089523586,0.000822,59161.0,59160.0,3.30945276]
["bitfinex","BTCUSD",1724089523990,0.000822,59161.0,59160.0,3.30145276]
["bitfinex","BTCUSD",1724089524367,0.000822,59161.0,59160.0,3.31445276]
["bitfinex","BTCUSD",1724089524667,0.000822,59161.0,59160.0,3.31745276]
["bitfinex","BTCUSD",1724089524885,0.000822,59161.0,59160.0,3.66801876]
["bitfinex","BTCUSD",1724089525092,0.000822,59161.0,59160.0,3.31295276]
["bitfinex","BTCUSD",1724089525288,0.000822,59161.0,59160.0,2.97388676]
["bitfinex","BTCUSD",1724089525530,0.000822,59161.0,59160.0,2.81653799]
["bitfinex","BTCUSD",1724089525728,0.000822,59161.0,59160.0,2.47847199]
["bitfinex","BTCUSD",1724089526018,0.000822,59161.0,59160.0,0.54040599]
["bitfinex","BTCUSD",1724089526220,0.332922,59161.0,59160.0,0.03330699]
["bitfinex","BTCUSD",1724089526598,0.501952,59161.0,59160.0,0.03330699]
["bitfinex","BTCUSD",1724089526942,0.332922,59161.0,59160.0,0.014]
["bitfinex","BTCUSD",1724089527154,0.332922,59161.0,59160.0,0.02231479]
["bitfinex","BTCUSD",1724089527360,0.332922,59161.0,59160.0,0.015]
["bitfinex","BTCUSD",1724089527563,0.332922,59161.0,59160.0,0.02231479]
["bitfinex","BTCUSD",1724089527776,0.332922,59161.0,59160.0,0.00831479]
["bitfinex","BTCUSD",1724089527777,1.178072,59161.0,59160.0,0.00831479]
["bitfinex","BTCUSD",1724089528023,0.19517077,59161.0,59160.0,0.008]
["bitfinex","BTCUSD",1724089528228,0.19517077,59161.0,59140.0,0.338177]
["bitfinex","BTCUSD",1724089528229,0.507166,59152.0,59140.0,0.338177]
["bitfinex","BTCUSD",1724089528428,0.507166,59152.0,59132.0,0.98344632]
["bitfinex","BTCUSD",1724089528429,1.35473677,59152.0,59132.0,0.51404632]
["bitfinex","BTCUSD",1724089528677,2.14174777,59152.0,59132.0,0.51404632]
["bitfinex","BTCUSD",1724089529030,2.14274777,59152.0,59132.0,0.51404632]
["bitfinex","BTCUSD",1724089529277,0.169109,59134.0,59132.0,0.51404632]
["bitfinex","BTCUSD",1724089529461,0.1416,59157.0,59142.0,0.0738]
["bitfinex","BTCUSD",1724089529612,0.1416,59157.0,59153.0,0.3712]
["bitfinex","BTCUSD",1724089529845,0.1416,59157.0,59143.0,0.17472957]
["bitfinex","BTCUSD",1724089529846,0.1843,59156.0,59151.0,0.001]
["bitfinex","BTCUSD",1724089530066,0.1416,59155.0,59152.0,0.00731479]
["bitfinex","BTCUSD",1724089530269,0.1843,59154.0,59152.0,0.00731479]
["bitfinex","BTCUSD",1724089530682,0.1843,59153.0,59152.0,0.00731479]
["bitfinex","BTCUSD",1724089531327,0.1843,59153.0,59149.0,0.338126]
["bitfinex","BTCUSD",1724089531533,0.1843,59153.0,59148.0,1.83813]
["bitfinex","BTCUSD",1724089531534,0.1843,59153.0,59152.0,0.17636979]
["bitfinex","BTCUSD",1724089531735,0.1843,59153.0,59152.0,0.169055]
["bitfinex","BTCUSD",1724089531942,0.1843,59153.0,59152.0,0.18511231]
["bitfinex","BTCUSD",1724089532198,0.1843,59153.0,59152.0,0.18011231]
["bitfinex","BTCUSD",1724089532836,0.1843,59153.0,59152.0,0.01105731]
["bitfinex","BTCUSD",1724089532837,1.03099777,59153.0,59152.0,0.01105731]
["bitfinex","BTCUSD",1724089533057,1.03099777,59153.0,59134.0,0.51404632]
["bitfinex","BTCUSD",1724089533058,0.1356,59149.0,59134.0,0.51404632]
["bitfinex","BTCUSD",1724089533186,0.53245477,59153.0,59134.0,0.51404632]
["bitfinex","BTCUSD",1724089533187,0.3156,59136.0,59134.0,0.51404632]
["bitfinex","BTCUSD",1724089533396,0.18,59134.0,59130.0,0.169117]
["bitfinex","BTCUSD",1724089533610,0.18,59134.0,59116.0,0.3392203]
["bitfinex","BTCUSD",1724089533611,0.18,59134.0,59132.0,0.169111]
["bitfinex","BTCUSD",1724089533978,0.18,59134.0,59130.0,0.169117]
["bitfinex","BTCUSD",1724089534095,0.18,59131.0,59122.0,0.338279]
["bitfinex","BTCUSD",1724089534295,0.18,59131.0,59117.0,0.3712]
["bitfinex","BTCUSD",1724089534296,0.18,59127.0,59117.0,0.3712]
["bitfinex","BTCUSD",1724089534500,0.18,59127.0,59121.0,0.338287]
["bitfinex","BTCUSD",1724089534695,0.18,59127.0,59120.0,0.338294]
["bitfinex","BTCUSD",1724089534905,0.18,59126.0,59124.0,0.169135]
["bitfinex","BTCUSD",1724089535108,0.18,59126.0,59122.0,0.338282]
["bitfinex","BTCUSD",1724089535317,0.18,59126.0,59124.0,0.169134]
["bitfinex","BTCUSD",1724089535516,0.18,59126.0,59125.0,0.169133]
["bitfinex","BTCUSD",1724089536384,0.18,59126.0,59125.0,0.507399]
["bitfinex","BTCUSD",1724089536585,0.18,59126.0,59125.0,0.169133]
["bitfinex","BTCUSD",1724089536792,0.181,59126.0,59125.0,0.851665]
["bitfinex","BTCUSD",1724089537005,0.181,59126.0,59125.0,1.189931]
["bitfinex","BTCUSD",1724089537233,0.001,59126.0,59125.0,1.189931]
["bitfinex","BTCUSD",1724089537444,0.001,59126.0,59125.0,1.69954577]
["bitfinex","BTCUSD",1724089537670,0.001,59126.0,59125.0,1.87434577]
["bitfinex","BTCUSD",1724089537892,0.001,59126.0,59125.0,1.87634577]
["bitfinex","BTCUSD",1724089538092,0.001,59126.0,59125.0,1.87734577]
["bitfinex","BTCUSD",1724089538300,0.001,59126.0,59125.0,2.21561177]
["bitfinex","BTCUSD",1724089538506,0.338093,59156.0,59125.0,2.21561177]
["bitfinex","BTCUSD",1724089538507,0.18,59148.0,59137.0,0.001]
["bitfinex","BTCUSD",1724089538724,0.18,59148.0,59147.0,1.21655]
["bitfinex","BTCUSD",1724089539148,0.18,59148.0,59147.0,2.71655]
["bitfinex","BTCUSD",1724089539753,0.18,59148.0,59147.0,2.00721]
["bitfinex","BTCUSD",1724089540176,0.18,59148.0,59147.0,2.01021]
["bitfinex","BTCUSD",1724089540562,0.181,59148.0,59147.0,2.01921]
["bitfinex","BTCUSD",1724089540794,0.181,59148.0,59147.0,2.02689758]
["bitfinex","BTCUSD",1724089541294,0.181,59148.0,59147.0,1.51968758]
["bitfinex","BTCUSD",1724089542197,0.687201,59148.0,59147.0,1.51068758]
["bitfinex","BTCUSD",1724089542397,0.857701,59148.0,59147.0,0.01068758]
["bitfinex","BTCUSD",1724089542699,0.519567,59148.0,59144.0,0.169078]
["bitfinex","BTCUSD",1724089542899,0.519567,59148.0,59142.0,0.169082]
["bitfinex","BTCUSD",1724089542900,0.169073,59146.0,59142.0,0.169082]
["bitfinex","BTCUSD",1724089543100,0.1773,59145.0,59141.0,1.5]
["bitfinex","BTCUSD",1724089543325,0.346376,59145.0,59141.0,1.5]
["bitfinex","BTCUSD",1724089543453,0.1773,59145.0,59141.0,1.5]
["bitfinex","BTCUSD",1724089543655,0.1773,59145.0,59141.0,1.669085]
["bitfinex","BTCUSD",1724089543862,0.346377,59145.0,59141.0,1.669085]
["bitfinex","BTCUSD",1724089544341,0.346377,59145.0,59141.0,1.838171]
["bitfinex","BTCUSD",1724089544342,0.1773,59145.0,59141.0,1.838171]
["bitfinex","BTCUSD",1724089544554,0.1725,59154.0,59153.0,0.169053]
["bitfinex","BTCUSD",1724089544764,0.136322,59161.0,59160.0,0.507099]
["bitfinex","BTCUSD",1724089545184,0.136322,59161.0,59160.0,1.669033]
["bitfinex","BTCUSD",1724089545383,0.488852,59161.0,59160.0,1.5]
["bitfinex","BTCUSD",1724089545597,0.826912,59161.0,59160.0,1.5]
["bitfinex","BTCUSD",1724089545798,0.8757972,59161.0,59160.0,1.5]
["bitfinex","BTCUSD",1724089546004,1.2138572,59161.0,59160.0,1.5]
["bitfinex","BTCUSD",1724089546343,1.164972,59161.0,59160.0,1.5]
["bitfinex","BTCUSD",1724089546538,0.826912,59161.0,59160.0,1.504]
["bitfinex","BTCUSD",1724089546738,0.169038,59159.0,59155.0,0.169047]
["bitfinex","BTCUSD",1724089546946,0.17,59158.0,59155.0,0.169047]
["bitfinex","BTCUSD",1724089547309,0.17,59158.0,59154.0,0.16905]
["bitfinex","BTCUSD",1724089547310,0.339038,59158.0,59154.0,0.16905]
["bitfinex","BTCUSD",1724089547529,0.17,59158.0,59155.0,0.169045]
["bitfinex","BTCUSD",1724089547705,0.339039,59158.0,59154.0,0.169049]
["bitfinex","BTCUSD",1724089548106,0.339039,59158.0,59153.0,0.169052]
["bitfinex","BTCUSD",1724089548314,0.169042,59157.0,59154.0,1.5]
["bitfinex","BTCUSD",1724089548514,0.169047,59155.0,59154.0,1.5]
["bitfinex","BTCUSD",1724089548722,0.507141,59155.0,59154.0,1.5]
["bitfinex","BTCUSD",1724089548951,0.169047,59155.0,59154.0,1.5]
["bitfinex","BTCUSD",1724089549307,0.498497,59155.0,59151.0,0.0009031]
["bitfinex","BTCUSD",1724089549506,0.1832,59154.0,59151.0,0.0009031]
["bitfinex","BTCUSD",1724089549705,0.1832,59154.0,59151.0,0.1699601]
["bitfinex","BTCUSD",1724089549910,0.1832,59154.0,59153.0,0.169053]
["bitfinex","BTCUSD",1724089550182,0.002,59155.0,59154.0,1.18335]
["bitfinex","BTCUSD",1724089550395,0.002,59155.0,59154.0,1.55455]
["bitfinex","BTCUSD",1724089550585,0.002,59155.0,59154.0,3.06515061]
["bitfinex","BTCUSD",1724089551049,0.002,59155.0,59154.0,3.23649938]
["bitfinex","BTCUSD",1724089551453,0.002,59155.0,59154.0,3.31259938]
["bitfinex","BTCUSD",1724089551709,0.005,59155.0,59154.0,3.31359938]
["bitfinex","BTCUSD",1724089551851,0.005,59155.0,59154.0,3.31259938]
["bitfinex","BTCUSD",1724089552029,0.005,59155.0,59154.0,3.31559938]
["bitfinex","BTCUSD",1724089552229,0.000822,59161.0,59160.0,0.845165]
["bitfinex","BTCUSD",1724089552437,0.000822,59161.0,59160.0,1.19380927]
["bitfinex","BTCUSD",1724089552655,0.000822,59161.0,59160.0,1.36515804]
["bitfinex","BTCUSD",1724089552886,0.000822,59161.0,59160.0,2.86715804]
["bitfinex","BTCUSD",1724089553085,0.000822,59161.0,59160.0,3.20522404]
["bitfinex","BTCUSD",1724089553492,0.000822,59161.0,59160.0,3.20565337]
["bitfinex","BTCUSD",1724089553960,0.000822,59161.0,59160.0,3.20665337]
["bitfinex","BTCUSD",1724089554230,0.000822,59161.0,59160.0,3.32675336]
["bitfinex","BTCUSD",1724089554435,0.000822,59161.0,59160.0,3.40285336]
["bitfinex","BTCUSD",1724089554648,0.000822,59161.0,59160.0,3.50185336]
["bitfinex","BTCUSD",1724089554852,0.000822,59161.0,59160.0,3.49885336]
["bitfinex","BTCUSD",1724089555299,0.000822,59161.0,59160.0,3.50385336]
["bitfinex","BTCUSD",1724089555727,0.000822,59161.0,59160.0,3.49185336]
["bitfinex","BTCUSD",1724089555923,0.000822,59161.0,59160.0,3.49085336]
["bitfinex","BTCUSD",1724089556124,0.000822,59161.0,59160.0,3.33165336]
["bitfinex","BTCUSD",1724089556345,0.000822,59161.0,59160.0,3.31765336]
["bitfinex","BTCUSD",1724089556519,0.000822,59161.0,59160.0,3.31765335]
["bitfinex","BTCUSD",1724089557140,0.000822,59161.0,59160.0,3.30365335]
["bitfinex","BTCUSD",1724089557340,0.000822,59161.0,59160.0,3.30465335]
["bitfinex","BTCUSD",1724089557565,0.000822,59161.0,59160.0,3.72081935]
["bitfinex","BTCUSD",1724089557787,0.000822,59161.0,59160.0,3.83391935]
["bitfinex","BTCUSD",1724089557922,0.000822,59161.0,59160.0,4.20511935]
["bitfinex","BTCUSD",1724089558107,0.000822,59161.0,59160.0,4.55518535]
["bitfinex","BTCUSD",1724089558308,0.000824,59176.0,59175.0,1.52091]
["bitfinex","BTCUSD",1724089558510,0.000824,59176.0,59175.0,1.72590808]
["bitfinex","BTCUSD",1724089558777,0.000824,59176.0,59175.0,1.73636909]
["bitfinex","BTCUSD",1724089559005,0.000824,59176.0,59175.0,3.23636909]
["bitfinex","BTCUSD",1724089559587,0.160624,59183.0,59182.0,0.16897]
["bitfinex","BTCUSD",1724089559790,0.160624,59183.0,59180.0,0.337946]
["bitfinex","BTCUSD",1724089559991,0.329593,59183.0,59182.0,0.01044751]
["bitfinex","BTCUSD",1724089560200,0.64201,59182.0,59181.0,0.01044754]
["bitfinex","BTCUSD",1724089560400,0.64201,59182.0,59178.0,0.0004293]
["bitfinex","BTCUSD",1724089560401,0.304078,59179.0,59178.0,0.0004293]
["bitfinex","BTCUSD",1724089560663,0.979992,59179.0,59178.0,0.0004293]
["bitfinex","BTCUSD",1724089560863,1.340949,59179.0,59178.0,0.0004293]
["bitfinex","BTCUSD",1724089561677,1.51229777,59179.0,59178.0,0.0004293]
["bitfinex","BTCUSD",1724089561880,1.85025477,59179.0,59178.0,0.0004293]
["bitfinex","BTCUSD",1724089562080,1.51229777,59179.0,59178.0,0.0004293]
["bitfinex","BTCUSD",1724089562288,1.66352755,59179.0,59178.0,0.0004293]
["bitfinex","BTCUSD",1724089562692,2.18718455,59179.0,59178.0,0.0004293]
["bitfinex","BTCUSD",1724089562908,2.18718455,59179.0,59161.0,0.16903]
["bitfinex","BTCUSD",1724089562909,0.1837,59162.0,59161.0,0.16903]
["bitfinex","BTCUSD",1724089563113,0.1837,59162.0,59161.0,0.50709]
["bitfinex","BTCUSD",1724089563932,0.1837,59162.0,59152.0,0.0009031]
["bitfinex","BTCUSD",1724089563933,0.1837,59160.0,59152.0,0.0009031]
["bitfinex","BTCUSD",1724089564131,0.1409,59161.0,59152.0,0.0009031]
["bitfinex","BTCUSD",1724089564132,0.1837,59156.0,59155.0,1.669047]
["bitfinex","BTCUSD",1724089564555,0.1837,59156.0,59155.0,2.345235]
["bitfinex","BTCUSD",1724089564752,0.3246,59161.0,59160.0,0.507099]
["bitfinex","BTCUSD",1724089564960,0.3246,59161.0,59160.0,0.845165]
["bitfinex","BTCUSD",1724089565157,0.3246,59161.0,59160.0,0.85559157]
["bitfinex","BTCUSD",1724089565358,0.3246,59161.0,59160.0,0.51752557]
["bitfinex","BTCUSD",1724089565562,0.3246,59161.0,59160.0,0.01042657]
["bitfinex","BTCUSD",1724089565731,0.3246,59161.0,59160.0,0.17945957]
["bitfinex","BTCUSD",1724089568102,0.3246,59161.0,59160.0,0.51752557]
["bitfinex","BTCUSD",1724089568297,0.3246,59161.0,59160.0,0.51852557]
["bitfinex","BTCUSD",1724089568501,0.3246,59161.0,59160.0,2.01852557]
["bitfinex","BTCUSD",1724089568833,0.3246,59161.0,59160.0,2.01752557]
["bitfinex","BTCUSD",1724089569052,0.3246,59161.0,59160.0,1.68145957]
["bitfinex","BTCUSD",1724089570055,0.3246,59161.0,59160.0,1.51242657]
["bitfinex","BTCUSD",1724089570255,0.3246,59161.0,59160.0,1.68145957]
["bitfinex","BTCUSD",1724089571469,0.3246,59161.0,59160.0,1.68236267]
["bitfinex","BTCUSD",1724089571676,0.3246,59161.0,59160.0,2.02042867]
["bitfinex","BTCUSD",1724089572088,0.3246,59161.0,59160.0,1.51332967]
["bitfinex","BTCUSD",1724089572682,0.3246,59161.0,59160.0,1.68236267]
["bitfinex","BTCUSD",1724089573121,0.66266,59161.0,59160.0,1.51332967]
["bitfinex","BTCUSD",1724089573343,1.16975,59161.0,59160.0,0.01332967]
["bitfinex","BTCUSD",1724089573489,1.50781,59161.0,59160.0,0.01332967]
["bitfinex","BTCUSD",1724089573694,1.50781,59161.0,59160.0,0.0029031]
["bitfinex","BTCUSD",1724089574343,1.16975,59161.0,59160.0,0.0029031]
["bitfinex","BTCUSD",1724089574766,1.82993827,59161.0,59160.0,0.0029031]
["bitfinex","BTCUSD",1724089574976,1.85293827,59161.0,59160.0,0.0029031]
["bitfinex","BTCUSD",1724089576187,1.70215877,59161.0,59160.0,0.0029031]
["bitfinex","BTCUSD",1724089578492,1.75607245,59161.0,59160.0,0.0029031]
["bitfinex","BTCUSD",1724089578676,1.70215877,59161.0,59160.0,0.0029031]
["bitfinex","BTCUSD",1724089582743,2.20925877,59161.0,59160.0,0.0029031]
["bitfinex","BTCUSD",1724089583284,2.60123287,59161.0,59160.0,0.0029031]
["bitfinex","BTCUSD",1724089583483,2.87358164,59161.0,59160.0,0.0029031]
["bitfinex","BTCUSD",1724089583692,2.97348567,59161.0,59160.0,0.0029031]
["bitfinex","BTCUSD",1724089583896,2.10093407,59161.0,59160.0,0.0029031]
["bitfinex","BTCUSD",1724089584108,2.10093516,59161.0,59160.0,0.0029031]
["bitfinex","BTCUSD",1724089584298,2.36317287,59161.0,59160.0,0.0029031]
["bitfinex","BTCUSD",1724089584498,2.35981296,59161.0,59160.0,0.0009031]
["bitfinex","BTCUSD",1724089584704,2.35981296,59161.0,59160.0,0.0029031]
["bitfinex","BTCUSD",1724089584907,2.36081296,59161.0,59160.0,0.0029031]
["bitfinex","BTCUSD",1724089585113,2.36081296,59161.0,59160.0,0.0009031]
["bitfinex","BTCUSD",1724089585333,2.36181296,59161.0,59160.0,0.0019031]
["bitfinex","BTCUSD",1724089585588,1.68569296,59161.0,59160.0,0.0029031]
["bitfinex","BTCUSD",1724089585797,0.8337,59161.0,59160.0,0.1719361]
["bitfinex","BTCUSD",1724089586000,0.5091,59161.0,59160.0,0.8470681]
["bitfinex","BTCUSD",1724089586211,0.5091,59161.0,59160.0,2.35712686]
["bitfinex","BTCUSD",1724089586212,0.5071,59161.0,59160.0,2.35712686]
["bitfinex","BTCUSD",1724089586406,0.5071,59161.0,59160.0,2.01906086]
["bitfinex","BTCUSD",1724089586626,0.5071,59161.0,59160.0,2.35712686]
["bitfinex","BTCUSD",1724089587247,0.5071,59161.0,59160.0,2.01906086]
["bitfinex","BTCUSD",1724089587447,0.5081,59161.0,59160.0,2.01906086]
["bitfinex","BTCUSD",1724089587824,0.5071,59161.0,59160.0,2.01806086]
["bitfinex","BTCUSD",1724089588025,0.5081,59161.0,59160.0,2.01806086]
["bitfinex","BTCUSD",1724089588431,0.5081,59161.0,59160.0,2.35612686]
["bitfinex","BTCUSD",1724089589230,0.5081,59161.0,59160.0,2.01806086]
["bitfinex","BTCUSD",1724089589426,0.5081,59161.0,59160.0,2.35612686]
["bitfinex","BTCUSD",1724089589630,0.5081,59161.0,59160.0,2.01806086]
["bitfinex","BTCUSD",1724089590597,0.5081,59161.0,59160.0,2.35612686]
["bitfinex","BTCUSD",1724089590838,0.5081,59161.0,59160.0,2.01806086]
["bitfinex","BTCUSD",1724089590982,0.5081,59161.0,59160.0,0.51806086]
["bitfinex","BTCUSD",1724089591190,0.5081,59161.0,59160.0,0.85612686]
["bitfinex","BTCUSD",1724089591517,0.5081,59161.0,59160.0,2.97574163]
["bitfinex","BTCUSD",1724089592279,0.5071,59161.0,59160.0,2.97574163]
["bitfinex","BTCUSD",1724089592486,0.5071,59161.0,59160.0,2.98374163]
["bitfinex","BTCUSD",1724089592703,0.5071,59161.0,59160.0,2.99774163]
["bitfinex","BTCUSD",1724089593976,0.5071,59161.0,59160.0,2.37812686]
["bitfinex","BTCUSD",1724089594188,0.5071,59161.0,59160.0,0.20199486]
["bitfinex","BTCUSD",1724089594397,0.5071,59161.0,59160.0,0.54006086]
["bitfinex","BTCUSD",1724089594802,0.6782,59161.0,59160.0,1.70199486]
["bitfinex","BTCUSD",1724089595179,0.6782,59161.0,59160.0,2.04006086]
["bitfinex","BTCUSD",1724089595409,0.6782,59161.0,59160.0,0.03296186]
["bitfinex","BTCUSD",1724089595587,0.6782,59161.0,59160.0,0.20199486]
["bitfinex","BTCUSD",1724089596230,0.5071,59161.0,59160.0,0.54006086]
["bitfinex","BTCUSD",1724089596646,0.5071,59161.0,59160.0,0.87812686]
["bitfinex","BTCUSD",1724089597058,0.5071,59161.0,59160.0,1.21619286]
["bitfinex","BTCUSD",1724089597259,0.5071,59161.0,59160.0,1.47114163]
["bitfinex","BTCUSD",1724089598645,0.5071,59161.0,59160.0,1.38754163]
["bitfinex","BTCUSD",1724089600251,0.5071,59161.0,59160.0,2.88754163]
["bitfinex","BTCUSD",1724089602321,0.5001,59161.0,59160.0,2.88754163]
["bitfinex","BTCUSD",1724089603400,0.5001,59161.0,59160.0,1.38754163]
["bitfinex","BTCUSD",1724089603772,0.5001,59161.0,59160.0,2.88754163]
["bitfinex","BTCUSD",1724089604742,0.4951,59161.0,59160.0,2.88754163]
["bitfinex","BTCUSD",1724089605487,0.49460101,59161.0,59160.0,2.88754163]
["bitfinex","BTCUSD",1724089607084,0.49460101,59161.0,59160.0,3.22560763]
["bitfinex","BTCUSD",1724089607277,0.49460101,59161.0,59160.0,3.22860763]
["bitfinex","BTCUSD",1724089607567,0.49460101,59161.0,59160.0,3.32560763]
["bitfinex","BTCUSD",1724089608328,0.49460101,59161.0,59160.0,2.98754163]
["bitfinex","BTCUSD",1724089608532,0.49460101,59161.0,59160.0,2.88754163]
["bitfinex","BTCUSD",1724089610503,0.63960101,59161.0,59160.0,1.53296186]
["bitfinex","BTCUSD",1724089610719,0.82580101,59161.0,59160.0,0.03296186]
["bitfinex","BTCUSD",1724089610923,0.82580101,59161.0,59160.0,0.54006086]
["bitfinex","BTCUSD",1724089611125,0.68080101,59161.0,59160.0,0.87812686]
["bitfinex","BTCUSD",1724089611467,0.68080101,59161.0,59160.0,0.86412686]
["bitfinex","BTCUSD",1724089611701,0.68080101,59161.0,59160.0,0.52606086]
["bitfinex","BTCUSD",1724089611907,0.68080101,59161.0,59160.0,0.53906086]
["bitfinex","BTCUSD",1724089612118,0.68080101,59161.0,59160.0,0.52606086]
["bitfinex","BTCUSD",1724089612319,0.68080101,59161.0,59160.0,0.51806086]
["bitfinex","BTCUSD",1724089612515,0.68080101,59161.0,59160.0,0.53006086]
["bitfinex","BTCUSD",1724089612746,0.68080101,59161.0,59160.0,0.52506086]
["bitfinex","BTCUSD",1724089613132,0.68080101,59161.0,59160.0,0.53306086]
["bitfinex","BTCUSD",1724089613340,0.68080101,59161.0,59160.0,0.53329745]
["bitfinex","BTCUSD",1724089613740,0.68080101,59161.0,59160.0,0.52629745]
["bitfinex","BTCUSD",1724089613943,0.68080101,59161.0,59160.0,0.52929745]
["bitfinex","BTCUSD",1724089614528,0.68080101,59161.0,59160.0,2.02929745]
["bitfinex","BTCUSD",1724089615176,0.68074171,59161.0,59160.0,2.02929745]
["bitfinex","BTCUSD",1724089616470,0.49454171,59161.0,59160.0,2.36736345]
["bitfinex","BTCUSD",1724089616650,0.49454171,59161.0,59160.0,2.02929745]
["bitfinex","BTCUSD",1724089617474,0.49454171,59161.0,59160.0,1.52219845]
["bitfinex","BTCUSD",1724089617682,0.68074171,59161.0,59160.0,1.52219845]
["bitfinex","BTCUSD",1724089618020,0.84977171,59161.0,59160.0,1.52219845]
["bitfinex","BTCUSD",1724089618189,0.68074171,59161.0,59160.0,1.52219845]
["bitfinex","BTCUSD",1724089618398,0.68074171,59161.0,59160.0,1.69123145]
["bitfinex","BTCUSD",1724089618809,0.68074171,59161.0,59160.0,1.52219845]
["bitfinex","BTCUSD",1724089619369,0.68074171,59161.0,59160.0,1.69123145]
["bitfinex","BTCUSD",1724089619786,0.68074171,59161.0,59160.0,1.52219845]
["bitfinex","BTCUSD",1724089620321,0.68156271,59161.0,59160.0,2.02929745]
["bitfinex","BTCUSD",1724089620908,0.68156271,59161.0,59160.0,2.36736345]
["bitfinex","BTCUSD",1724089621110,0.49536271,59161.0,59160.0,3.17437822]
["bitfinex","BTCUSD",1724089621321,0.49536271,59161.0,59160.0,3.69594422]
["bitfinex","BTCUSD",1724089621518,0.49536271,59161.0,59160.0,4.10304422]
["bitfinex","BTCUSD",1724089621640,0.1862,59179.0,59177.0,0.506953]
["bitfinex","BTCUSD",1724089621836,0.16895,59189.0,59177.0,1.141522]
["bitfinex","BTCUSD",1724089622063,0.637348,59190.0,59177.0,1.48945361]
["bitfinex","BTCUSD",1724089622270,0.1862,59186.0,59177.0,3.07095361]
["bitfinex","BTCUSD",1724089622466,0.1862,59186.0,59177.0,2.98945361]
["bitfinex","BTCUSD",1724089622876,0.1862,59186.0,59177.0,2.99845361]
["bitfinex","BTCUSD",1724089623335,0.1862,59186.0,59177.0,2.98945361]
["bitfinex","BTCUSD",1724089623550,0.1862,59186.0,59177.0,3.00745361]
["bitfinex","BTCUSD",1724089624398,0.1862,59186.0,59177.0,2.99345361]
["bitfinex","BTCUSD",1724089624745,0.1862,59186.0,59177.0,2.98945361]
["bitfinex","BTCUSD",1724089624946,0.1862,59186.0,59177.0,2.99645361]
["bitfinex","BTCUSD",1724089625760,0.1862,59186.0,59177.0,3.01045361]
["bitfinex","BTCUSD",1724089626139,0.1862,59186.0,59177.0,2.99645361]
["bitfinex","BTCUSD",1724089626309,0.1862,59186.0,59177.0,3.00945361]
["bitfinex","BTCUSD",1724089628113,0.483202,59178.0,59177.0,1.52996261]
["bitfinex","BTCUSD",1724089628255,0.483202,59178.0,59177.0,1.53019918]
["bitfinex","BTCUSD",1724089628457,0.483202,59178.0,59177.0,1.52319918]
["bitfinex","BTCUSD",1724089628735,0.483202,59178.0,59177.0,0.01519918]
["bitfinex","BTCUSD",1724089628736,1.159128,59178.0,59177.0,0.01519918]
["bitfinex","BTCUSD",1724089628947,0.821165,59178.0,59177.0,0.01519918]
["bitfinex","BTCUSD",1724089629152,1.159128,59178.0,59177.0,0.01623657]
["bitfinex","BTCUSD",1724089629349,1.497091,59178.0,59177.0,0.01123657]
["bitfinex","BTCUSD",1724089629529,1.520091,59178.0,59177.0,0.00023657]
["bitfinex","BTCUSD",1724089629756,1.522091,59178.0,59177.0,0.00023657]
["bitfinex","BTCUSD",1724089630094,1.184128,59178.0,59177.0,0.00023657]
["bitfinex","BTCUSD",1724089630300,0.004821,59178.0,59177.0,0.36158534]
["bitfinex","BTCUSD",1724089630539,0.004821,59178.0,59177.0,1.54447634]
["bitfinex","BTCUSD",1724089630736,0.004821,59178.0,59177.0,1.99537124]
["bitfinex","BTCUSD",1724089630948,0.004821,59178.0,59177.0,3.49737124]
["bitfinex","BTCUSD",1724089631150,0.00441423,59178.0,59177.0,3.50723953]
["bitfinex","BTCUSD",1724089631406,0.000823,59192.0,59191.0,0.937422]
["bitfinex","BTCUSD",1724089631533,0.000823,59192.0,59191.0,1.74349633]
["bitfinex","BTCUSD",1724089631745,0.000823,59192.0,59191.0,2.08138533]
["bitfinex","BTCUSD",1724089631947,0.000823,59192.0,59191.0,2.09131087]
["bitfinex","BTCUSD",1724089632729,0.000823,59192.0,59191.0,1.56092187]
["bitfinex","BTCUSD",1724089632844,0.000823,59192.0,59191.0,1.57192187]
["bitfinex","BTCUSD",1724089633042,0.00822,59204.0,59191.0,1.57192187]
["bitfinex","BTCUSD",1724089633043,0.00822,59204.0,59203.0,0.84555]
["bitfinex","BTCUSD",1724089633275,0.00824,59210.0,59209.0,0.506679]
["bitfinex","BTCUSD",1724089633477,0.00824,59210.0,59209.0,2.85659977]
["bitfinex","BTCUSD",1724089633678,0.00824,59210.0,59209.0,3.30618438]
["bitfinex","BTCUSD",1724089633883,0.00824,59210.0,59209.0,3.67148438]
["bitfinex","BTCUSD",1724089634530,0.00824,59210.0,59209.0,3.33369838]
["bitfinex","BTCUSD",1724089634987,0.00822,59238.0,59237.0,1.181691]
["bitfinex","BTCUSD",1724089635196,0.00822,59238.0,59237.0,1.551991]
["bitfinex","BTCUSD",1724089635406,0.00822,59238.0,59237.0,0.88697463]
["bitfinex","BTCUSD",1724089635623,0.836951,59238.0,59237.0,1.51023563]
["bitfinex","BTCUSD",1724089636024,0.33052,59238.0,59237.0,1.51023563]
["bitfinex","BTCUSD",1724089636157,0.33052,59238.0,59237.0,1.51123563]
["bitfinex","BTCUSD",1724089636360,0.33052,59238.0,59237.0,1.51023563]
["bitfinex","BTCUSD",1724089636824,0.75439207,59238.0,59237.0,0.01023563]
["bitfinex","BTCUSD",1724089636960,1.42963407,59238.0,59237.0,0.01023563]
["bitfinex","BTCUSD",1724089637216,1.34592077,59238.0,59237.0,0.01023563]
["bitfinex","BTCUSD",1724089637414,1.34592077,59238.0,59227.0,0.16884]
["bitfinex","BTCUSD",1724089637415,0.83948977,59238.0,59227.0,0.16884]
["bitfinex","BTCUSD",1724089637620,0.17134877,59237.0,59227.0,0.85172932]
["bitfinex","BTCUSD",1724089637796,0.17134877,59237.0,59223.0,0.337706]
["bitfinex","BTCUSD",1724089637797,0.1832,59232.0,59223.0,0.337706]
["bitfinex","BTCUSD",1724089637993,0.1832,59232.0,59184.0,0.04970312]
["bitfinex","BTCUSD",1724089637994,0.337748,59216.0,59202.0,0.337823]
["bitfinex","BTCUSD",1724089638202,0.337722,59221.0,59211.0,0.51404632]
["bitfinex","BTCUSD",1724089638203,0.17134877,59215.0,59211.0,0.51404632]
["bitfinex","BTCUSD",1724089638412,0.337775,59211.0,59202.0,0.00023652]
["bitfinex","BTCUSD",1724089638654,0.1832,59214.0,59202.0,0.00023652]
["bitfinex","BTCUSD",1724089638855,0.17134877,59215.0,59202.0,0.00023652]
["bitfinex","BTCUSD",1724089638856,0.82903,59203.0,59202.0,0.00023652]
["bitfinex","BTCUSD",1724089639004,0.49364877,59203.0,59202.0,0.00023652]
["bitfinex","BTCUSD",1724089639231,0.49364877,59203.0,59179.0,0.337956]
["bitfinex","BTCUSD",1724089639232,0.1832,59185.0,59160.0,0.51594942]
["bitfinex","BTCUSD",1724089639383,0.1832,59185.0,59184.0,0.51404632]
["bitfinex","BTCUSD",1724089639384,0.352164,59185.0,59184.0,0.51404632]
["bitfinex","BTCUSD",1724089639584,0.352164,59185.0,59161.0,0.17134877]
["bitfinex","BTCUSD",1724089639585,0.1832,59185.0,59175.0,0.168989]
["bitfinex","BTCUSD",1724089639793,0.337929,59184.0,59176.0,1.5]
["bitfinex","BTCUSD",1724089640040,0.1832,59185.0,59178.0,0.168979]
["bitfinex","BTCUSD",1724089640239,0.168966,59184.0,59177.0,0.00940061]
["bitfinex","BTCUSD",1724089640443,0.1832,59185.0,59177.0,0.00940061]
["bitfinex","BTCUSD",1724089640444,0.168967,59183.0,59177.0,0.00940061]
["bitfinex","BTCUSD",1724089640645,0.1832,59185.0,59179.0,0.00940056]
["bitfinex","BTCUSD",1724089640846,0.168974,59181.0,59178.0,0.00940058]
["bitfinex","BTCUSD",1724089641048,0.168974,59181.0,59175.0,0.16899]
["bitfinex","BTCUSD",1724089641624,0.1832,59185.0,59176.0,0.17938664]
["bitfinex","BTCUSD",1724089641625,0.337931,59184.0,59176.0,0.17938664]
["bitfinex","BTCUSD",1724089641863,0.004,59184.0,59183.0,0.168967]
["bitfinex","BTCUSD",1724089642028,0.004,59184.0,59183.0,0.67824977]
["bitfinex","BTCUSD",1724089642374,0.3223,59193.0,59183.0,0.18074923]
["bitfinex","BTCUSD",1724089642576,0.3223,59193.0,59188.0,0.168951]
["bitfinex","BTCUSD",1724089642804,0.3223,59193.0,59192.0,0.168941]
["bitfinex","BTCUSD",1724089643401,0.3223,59193.0,59192.0,0.17850528]
["bitfinex","BTCUSD",1724089643605,0.3223,59193.0,59192.0,0.51638828]
["bitfinex","BTCUSD",1724089644144,0.3223,59193.0,59192.0,0.85517328]
["bitfinex","BTCUSD",1724089644631,0.3223,59193.0,59192.0,0.51729028]
["bitfinex","BTCUSD",1724089645769,0.3223,59193.0,59192.0,0.51929028]
["bitfinex","BTCUSD",1724089646172,0.3223,59193.0,59192.0,0.35034928]
["bitfinex","BTCUSD",1724089646469,0.3223,59193.0,59192.0,0.51929028]
["bitfinex","BTCUSD",1724089647550,0.1753,59203.0,59202.0,0.506739]
["bitfinex","BTCUSD",1724089647726,0.1753,59203.0,59202.0,0.844565]
["bitfinex","BTCUSD",1724089647911,0.1396,59204.0,59203.0,0.50673]
["bitfinex","BTCUSD",1724089648330,0.1396,59204.0,59203.0,0.17844608]
["bitfinex","BTCUSD",1724089648578,0.1396,59204.0,59203.0,1.67844608]
["bitfinex","BTCUSD",1724089650020,0.1396,59204.0,59203.0,2.35408608]
["bitfinex","BTCUSD",1724089650233,0.337763,59214.0,59209.0,0.16889]
["bitfinex","BTCUSD",1724089650234,0.168879,59214.0,59209.0,0.16889]
["bitfinex","BTCUSD",1724089650467,0.168879,59214.0,59210.0,0.16889]
["bitfinex","BTCUSD",1724089650677,0.351076,59215.0,59210.0,0.16889]
["bitfinex","BTCUSD",1724089650879,0.351076,59215.0,59210.0,0.0095359]
["bitfinex","BTCUSD",1724089650880,0.519952,59215.0,59210.0,0.0095359]
["bitfinex","BTCUSD",1724089651152,0.319282,59213.0,59208.0,0.168893]
["bitfinex","BTCUSD",1724089651357,0.319282,59213.0,59211.0,0.00953588]
["bitfinex","BTCUSD",1724089651567,0.319282,59213.0,59209.0,0.170892]
["bitfinex","BTCUSD",1724089651766,0.319282,59213.0,59212.0,0.00953585]
["bitfinex","BTCUSD",1724089651989,0.168886,59212.0,59207.0,0.506691]
["bitfinex","BTCUSD",1724089652194,0.168886,59212.0,59210.0,0.001]
["bitfinex","BTCUSD",1724089652309,0.168886,59212.0,59210.0,0.002]
["bitfinex","BTCUSD",1724089652717,0.168886,59212.0,59206.0,0.1689]
["bitfinex","BTCUSD",1724089652718,0.168887,59212.0,59206.0,0.1689]
["bitfinex","BTCUSD",1724089652919,0.168887,59212.0,59207.0,0.168898]
["bitfinex","BTCUSD",1724089653121,0.1504,59213.0,59207.0,0.337797]
["bitfinex","BTCUSD",1724089653321,0.1504,59213.0,59203.0,1.837815]
["bitfinex","BTCUSD",1724089653322,0.1504,59213.0,59212.0,0.506653]
["bitfinex","BTCUSD",1724089653524,0.1822,59215.0,59213.0,0.168881]
["bitfinex","BTCUSD",1724089654086,0.1822,59215.0,59210.0,0.33778]
["bitfinex","BTCUSD",1724089654238,0.1822,59215.0,59213.0,0.168881]
["bitfinex","BTCUSD",1724089654449,0.1822,59215.0,59212.0,0.168884]
["bitfinex","BTCUSD",1724089654648,0.1822,59215.0,59211.0,0.337773]
["bitfinex","BTCUSD",1724089654649,0.1822,59215.0,59211.0,0.337772]
["bitfinex","BTCUSD",1724089654847,0.1822,59215.0,59213.0,0.00944841]
["bitfinex","BTCUSD",1724089655084,0.1822,59215.0,59214.0,0.168878]
["bitfinex","BTCUSD",1724089655276,0.1822,59215.0,59214.0,0.17832639]
["bitfinex","BTCUSD",1724089655474,0.0003546,59218.0,59215.0,0.168875]
["bitfinex","BTCUSD",1724089655801,0.0003546,59218.0,59217.0,0.16887]
["bitfinex","BTCUSD",1724089656176,0.0003546,59218.0,59217.0,0.17831831]
["bitfinex","BTCUSD",1724089656586,0.0003546,59218.0,59217.0,0.85379831]
["bitfinex","BTCUSD",1724089656782,0.0003546,59218.0,59217.0,1.19153831]
["bitfinex","BTCUSD",1724089657235,0.0001836,59218.0,59217.0,2.35379831]
["bitfinex","BTCUSD",1724089657469,0.0001836,59218.0,59217.0,0.00944831]
["bitfinex","BTCUSD",1724089657470,0.3498506,59218.0,59217.0,0.00944831]
["bitfinex","BTCUSD",1724089657647,1.04111943,59218.0,59217.0,0.00944831]
["bitfinex","BTCUSD",1724089657800,1.025207,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1724089658001,1.048207,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1724089659036,0.710444,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1724089659242,0.349681,59213.0,59212.0,0.001902]
["bitfinex","BTCUSD",1724089659456,0.1808,59213.0,59212.0,0.17976218]
["bitfinex","BTCUSD",1724089659657,0.1808,59213.0,59212.0,0.01087818]
["bitfinex","BTCUSD",1724089660257,0.1808,59213.0,59212.0,0.17976218]
["bitfinex","BTCUSD",1724089660674,0.1808,59213.0,59212.0,0.51753118]
["bitfinex","BTCUSD",1724089660875,0.0001836,59218.0,59217.0,0.16887]
["bitfinex","BTCUSD",1724089661341,0.0001836,59218.0,59217.0,0.17784605]
["bitfinex","BTCUSD",1724089661508,0.0001836,59218.0,59217.0,1.50897605]
["bitfinex","BTCUSD",1724089661708,0.0001836,59218.0,59217.0,1.67784605]
["bitfinex","BTCUSD",1724089662339,0.0041836,59218.0,59217.0,1.67784605]
["bitfinex","BTCUSD",1724089662905,0.0041836,59218.0,59217.0,1.50897605]
["bitfinex","BTCUSD",1724089663253,0.5107856,59218.0,59217.0,0.00897605]
["bitfinex","BTCUSD",1724089663467,0.168873,59216.0,59212.0,0.169785]
["bitfinex","BTCUSD",1724089664332,0.0001836,59218.0,59212.0,0.000902]
["bitfinex","BTCUSD",1724089664547,0.0001836,59218.0,59214.0,0.168877]
["bitfinex","BTCUSD",1724089664748,0.002,59216.0,59212.0,0.002902]
["bitfinex","BTCUSD",1724089664948,0.168881,59213.0,59212.0,0.002902]
["bitfinex","BTCUSD",1724089665126,0.168877,59215.0,59212.0,0.002902]
["bitfinex","BTCUSD",1724089665327,0.1918,59217.0,59213.0,0.16888]
["bitfinex","BTCUSD",1724089665576,0.1918,59217.0,59212.0,0.169786]
["bitfinex","BTCUSD",1724089665577,0.360671,59217.0,59212.0,0.169786]
["bitfinex","BTCUSD",1724089665848,0.168874,59216.0,59212.0,0.000902]
["bitfinex","BTCUSD",1724089666011,0.1918,59217.0,59212.0,0.000902]
["bitfinex","BTCUSD",1724089666181,0.168873,59216.0,59212.0,0.000902]
["bitfinex","BTCUSD",1724089666770,0.1918,59217.0,59212.0,0.000902]
["bitfinex","BTCUSD",1724089666966,0.1918,59217.0,59214.0,0.168878]
["bitfinex","BTCUSD",1724089667175,0.1918,59217.0,59213.0,0.33776]
["bitfinex","BTCUSD",1724089667418,0.002,59215.0,59214.0,0.168878]
["bitfinex","BTCUSD",1724089667616,0.002,59215.0,59214.0,0.506635]
["bitfinex","BTCUSD",1724089667819,0.002,59215.0,59213.0,0.168881]
["bitfinex","BTCUSD",1724089667991,0.002,59215.0,59212.0,0.001902]
["bitfinex","BTCUSD",1724089667992,0.002,59215.0,59214.0,0.168878]
["bitfinex","BTCUSD",1724089668195,0.002,59215.0,59214.0,0.506635]
["bitfinex","BTCUSD",1724089668441,0.000822,59216.0,59215.0,0.168876]
["bitfinex","BTCUSD",1724089668668,0.000822,59216.0,59215.0,0.506628]
["bitfinex","BTCUSD",1724089669768,0.000822,59216.0,59215.0,0.510628]
["bitfinex","BTCUSD",1724089669913,0.000822,59216.0,59215.0,0.85733524]
["bitfinex","BTCUSD",1724089670317,0.000822,59216.0,59215.0,0.51958324]
["bitfinex","BTCUSD",1724089670812,0.000822,59216.0,59215.0,0.85733524]
["bitfinex","BTCUSD",1724089671630,0.001822,59216.0,59215.0,0.51558324]
["bitfinex","BTCUSD",1724089671840,0.001822,59216.0,59215.0,0.17783124]
["bitfinex","BTCUSD",1724089671970,0.001822,59216.0,59215.0,1.67783124]
["bitfinex","BTCUSD",1724089672203,0.000822,59216.0,59215.0,1.67783124]
["bitfinex","BTCUSD",1724089672573,0.178922,59216.0,59215.0,0.01795524]
["bitfinex","BTCUSD",1724089672687,0.347795,59216.0,59215.0,0.01795524]
["bitfinex","BTCUSD",1724089672882,0.178922,59216.0,59215.0,0.01795524]
["bitfinex","BTCUSD",1724089673169,0.178922,59216.0,59215.0,0.01095524]
["bitfinex","BTCUSD",1724089673487,0.178922,59216.0,59215.0,0.01495524]
["bitfinex","BTCUSD",1724089673682,0.178922,59216.0,59215.0,0.01295524]
["bitfinex","BTCUSD",1724089673883,0.178922,59216.0,59215.0,0.18183124]
["bitfinex","BTCUSD",1724089674149,0.179922,59216.0,59215.0,0.18183124]
["bitfinex","BTCUSD",1724089674448,0.179922,59216.0,59215.0,0.01295524]
["bitfinex","BTCUSD",1724089674686,0.179922,59216.0,59215.0,0.17783124]
["bitfinex","BTCUSD",1724089674892,0.001822,59216.0,59215.0,0.85333524]
["bitfinex","BTCUSD",1724089675096,0.001822,59216.0,59215.0,0.17783124]
["bitfinex","BTCUSD",1724089675271,0.000822,59216.0,59215.0,1.50895524]
["bitfinex","BTCUSD",1724089675429,0.002822,59216.0,59215.0,1.50895524]
["bitfinex","BTCUSD",1724089675609,0.002822,59216.0,59215.0,1.67783124]
["bitfinex","BTCUSD",1724089676053,0.002822,59216.0,59215.0,2.01558324]
["bitfinex","BTCUSD",1724089678732,0.002822,59216.0,59215.0,1.67783124]
["bitfinex","BTCUSD",1724089680003,0.002822,59216.0,59215.0,1.50895524]
["bitfinex","BTCUSD",1724089680229,0.002822,59216.0,59215.0,1.67783124]
["bitfinex","BTCUSD",1724089680531,0.002822,59216.0,59215.0,1.50895524]
["bitfinex","BTCUSD",1724089680907,0.002822,59216.0,59215.0,1.67783124]
["bitfinex","BTCUSD",1724089681535,0.002822,59216.0,59215.0,1.50895524]
["bitfinex","BTCUSD",1724089681738,0.002822,59216.0,59215.0,1.67783124]
["bitfinex","BTCUSD",1724089681983,0.72831826,59216.0,59215.0,1.50895524]
["bitfinex","BTCUSD",1724089682190,1.177387,59216.0,59215.0,0.00895524]
["bitfinex","BTCUSD",1724089682395,1.538133,59216.0,59215.0,0.00895524]
["bitfinex","BTCUSD",1724089682599,0.844407,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1724089682849,1.56614546,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1724089683048,1.25138246,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1724089683220,1.197607,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1724089683457,1.72458199,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1724089683866,1.89593076,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1724089684063,2.40358076,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1724089684461,2.40258076,59213.0,59212.0,0.000902]
["bitfinex","BTCUSD",1724089684736,2.40458076,59213.0,59212.0,0.001902]
["bitfinex","BTCUSD",1724089684941,2.7956855,59213.0,59212.0,0.001902]
["bitfinex","BTCUSD",1724089685189,2.84802724,59213.0,59212.0,0.001902]
["bitfinex","BTCUSD",1724089685438,1.51601,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724089685696,2.27078647,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724089686099,2.32127743,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724089686305,2.27078647,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724089687469,1.684857,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724089687795,0.66135,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724089687970,0.67535,59206.0,59205.0,0.0029042]
["bitfinex","BTCUSD",1724089688175,0.67535,59206.0,59205.0,0.0118837]
["bitfinex","BTCUSD",1724089688380,0.67535,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089688597,1.702057,59206.0,59205.0,0.0118837]
["bitfinex","BTCUSD",1724089688815,2.03986,59206.0,59205.0,0.0029042]
["bitfinex","BTCUSD",1724089689015,1.688057,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089689207,2.10428797,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089690042,2.44209097,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089690245,2.44310513,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089690458,2.39255754,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089690667,2.39455754,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089690877,2.40255754,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089691497,2.40355754,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089691719,2.45592169,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089691922,2.55690361,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089692125,2.45592169,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089692339,2.79672469,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089692546,2.50555754,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089692748,2.6570353,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089692948,2.6580353,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089693151,2.6600353,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089693351,2.50255754,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089693558,2.33120877,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089694134,2.40702259,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089694512,2.33220877,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089694896,2.33120877,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089695483,2.48568121,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089695692,2.57835456,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089696252,2.40700579,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089696453,1.699057,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089696821,1.361254,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089697559,1.023451,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089697761,0.67235,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089698127,1.179054,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089698339,2.37382357,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089698549,2.76214546,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089698724,2.78742359,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089698960,2.77642359,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724089699172,2.72962657,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089699378,2.73262657,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089699592,2.72962657,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089699981,2.86078223,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089700230,2.73162657,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089700442,2.80842359,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089700627,2.95974216,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089700832,2.89398398,59206.0,59205.0,0.0029042]
["bitfinex","BTCUSD",1724089701036,3.22778698,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089701172,3.3207992,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089701388,3.3427992,59206.0,59205.0,0.0029042]
["bitfinex","BTCUSD",1724089701781,3.3307992,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089701983,3.3447992,59206.0,59205.0,0.0029042]
["bitfinex","BTCUSD",1724089702465,3.3347992,59206.0,59205.0,0.0019042]
["bitfinex","BTCUSD",1724089702815,3.23978698,59206.0,59205.0,0.0029042]
["bitfinex","BTCUSD",1724089703469,3.24178698,59206.0,59205.0,0.0029042]
["bitfinex","BTCUSD",1724089704007,3.36802485,59206.0,59205.0,0.0029042]
["bitfinex","BTCUSD",1724089704205,3.24178698,59206.0,59205.0,0.0029042]
["bitfinex","BTCUSD",1724089704404,3.24378698,59206.0,59205.0,0.0029042]
["bitfinex","BTCUSD",1724089705661,3.23978698,59206.0,59205.0,0.0029042]
["bitfinex","BTCUSD",1724089705874,3.24378698,59206.0,59205.0,0.0029042]
["bitfinex","BTCUSD",1724089706312,3.24378698,59206.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089706313,1.517869,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089706514,2.53374477,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089706826,2.34625128,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089707060,2.65374477,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089707265,2.65474477,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089707477,2.87656253,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089707651,2.87856253,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089708077,2.88956253,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089708281,2.68174477,59193.0,59192.0,0.001902]
["bitfinex","BTCUSD",1724089708489,2.00599077,59193.0,59192.0,0.001902]
["bitfinex","BTCUSD",1724089708708,2.01999077,59193.0,59192.0,0.001902]
["bitfinex","BTCUSD",1724089708954,1.91999077,59193.0,59192.0,0.001902]
["bitfinex","BTCUSD",1724089709373,2.42921654,59193.0,59192.0,0.001902]
["bitfinex","BTCUSD",1724089709583,2.06333954,59193.0,59192.0,0.001902]
["bitfinex","BTCUSD",1724089709810,2.41521654,59193.0,59192.0,0.001902]
["bitfinex","BTCUSD",1724089710040,2.40121654,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089710238,2.41521654,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089710656,2.41821654,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089710860,2.40421654,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089711067,2.50421654,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089711454,2.51621654,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089711615,2.49021654,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089711816,2.51521654,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089712229,2.50121654,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089712584,2.51521654,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089712760,2.34386777,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089712960,2.24386777,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089713162,2.22986777,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089713368,2.24386777,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089716639,1.57369077,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089716825,1.041465,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089717026,0.53465,59193.0,59192.0,0.838126]
["bitfinex","BTCUSD",1724089717232,0.53465,59193.0,59192.0,3.013892]
["bitfinex","BTCUSD",1724089717510,0.53465,59193.0,59192.0,2.68514605]
["bitfinex","BTCUSD",1724089717682,0.53465,59193.0,59192.0,2.34726305]
["bitfinex","BTCUSD",1724089717683,0.52065,59193.0,59192.0,2.34726305]
["bitfinex","BTCUSD",1724089717855,0.52065,59193.0,59192.0,2.68514605]
["bitfinex","BTCUSD",1724089718299,0.52065,59193.0,59192.0,2.34726305]
["bitfinex","BTCUSD",1724089718300,0.52965,59193.0,59192.0,2.34726305]
["bitfinex","BTCUSD",1724089718678,0.52065,59193.0,59192.0,2.34726305]
["bitfinex","BTCUSD",1724089718883,0.52165,59193.0,59192.0,2.34726305]
["bitfinex","BTCUSD",1724089719292,0.52165,59193.0,59192.0,1.84043905]
["bitfinex","BTCUSD",1724089719696,0.50765,59193.0,59192.0,2.00938005]
["bitfinex","BTCUSD",1724089719897,0.50765,59193.0,59192.0,1.70323905]
["bitfinex","BTCUSD",1724089720093,1.1169091,59193.0,59192.0,0.01003905]
["bitfinex","BTCUSD",1724089720295,0.677588,59193.0,59192.0,0.01003905]
["bitfinex","BTCUSD",1724089720645,0.50865,59193.0,59192.0,0.01003905]
["bitfinex","BTCUSD",1724089720780,0.50865,59193.0,59192.0,0.51686305]
["bitfinex","BTCUSD",1724089720982,0.50765,59193.0,59192.0,0.51686305]
["bitfinex","BTCUSD",1724089721187,0.50665,59193.0,59192.0,0.51686305]
["bitfinex","BTCUSD",1724089721402,0.50665,59193.0,59192.0,0.70766305]
["bitfinex","BTCUSD",1724089721594,0.50665,59193.0,59192.0,1.04554605]
["bitfinex","BTCUSD",1724089721595,0.50765,59193.0,59192.0,1.04554605]
["bitfinex","BTCUSD",1724089721774,0.50665,59193.0,59192.0,1.04554605]
["bitfinex","BTCUSD",1724089722197,0.50665,59193.0,59192.0,0.70766305]
["bitfinex","BTCUSD",1724089722847,0.50765,59193.0,59192.0,0.70766305]
["bitfinex","BTCUSD",1724089723050,0.50665,59193.0,59192.0,1.18274605]
["bitfinex","BTCUSD",1724089723222,0.50765,59193.0,59192.0,1.18274605]
["bitfinex","BTCUSD",1724089723424,0.50765,59193.0,59192.0,1.52062905]
["bitfinex","BTCUSD",1724089723846,0.50665,59193.0,59192.0,1.52062905]
["bitfinex","BTCUSD",1724089724153,0.50765,59193.0,59192.0,3.62986082]
["bitfinex","BTCUSD",1724089724480,0.50865,59193.0,59192.0,3.62986082]
["bitfinex","BTCUSD",1724089724644,0.50665,59193.0,59192.0,3.63086082]
["bitfinex","BTCUSD",1724089724849,0.50665,59193.0,59192.0,3.62986082]
["bitfinex","BTCUSD",1724089724850,0.50865,59193.0,59192.0,3.62986082]
["bitfinex","BTCUSD",1724089725052,0.50865,59193.0,59192.0,3.63286082]
["bitfinex","BTCUSD",1724089725672,0.50865,59193.0,59192.0,3.62986082]
["bitfinex","BTCUSD",1724089725673,0.50765,59193.0,59192.0,3.62986082]
["bitfinex","BTCUSD",1724089726273,0.50665,59193.0,59192.0,3.62986082]
["bitfinex","BTCUSD",1724089726487,0.50765,59193.0,59192.0,3.62986082]
["bitfinex","BTCUSD",1724089726882,0.50665,59193.0,59192.0,3.62986082]
["bitfinex","BTCUSD",1724089727311,0.50765,59193.0,59192.0,3.62986082]
["bitfinex","BTCUSD",1724089727684,0.50865,59193.0,59192.0,3.62986082]
["bitfinex","BTCUSD",1724089728009,0.50665,59193.0,59192.0,3.62986082]
["bitfinex","BTCUSD",1724089728186,0.50765,59193.0,59192.0,3.62986082]
["bitfinex","BTCUSD",1724089729800,0.50865,59193.0,59192.0,3.62986082]
["bitfinex","BTCUSD",1724089731663,0.50865,59193.0,59192.0,3.63086082]
["bitfinex","BTCUSD",1724089732647,0.50865,59193.0,59192.0,3.62986082]
["bitfinex","BTCUSD",1724089741602,0.50865,59193.0,59192.0,3.29197782]
["bitfinex","BTCUSD",1724089741803,0.50865,59193.0,59192.0,2.96397782]
["bitfinex","BTCUSD",1724089742010,0.50865,59193.0,59192.0,0.85474605]
["bitfinex","BTCUSD",1724089742233,0.55466931,59193.0,59192.0,0.01003905]
["bitfinex","BTCUSD",1724089742484,1.39678431,59193.0,59192.0,0.01003905]
["bitfinex","BTCUSD",1724089742710,1.39678431,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089742916,1.350765,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089743103,1.349765,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089743327,1.687642,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089743535,1.349765,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089743956,1.348765,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089744167,1.686642,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089744413,1.349765,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089744618,1.348765,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089745055,1.687642,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089745268,1.349765,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089746544,1.011888,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089746750,1.349765,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089746952,1.687642,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089747599,1.349765,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089747808,1.34935851,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089748484,1.01148151,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089748697,1.34935851,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089748915,1.34935851,59193.0,59192.0,0.00976466]
["bitfinex","BTCUSD",1724089749092,0.84254351,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089749321,0.50724351,59193.0,59192.0,0.507726]
["bitfinex","BTCUSD",1724089749514,0.50724351,59193.0,59192.0,0.17870566]
["bitfinex","BTCUSD",1724089749967,0.50724351,59193.0,59192.0,0.51658866]
["bitfinex","BTCUSD",1724089750634,0.50724351,59193.0,59192.0,0.17870566]
["bitfinex","BTCUSD",1724089751155,0.50724351,59193.0,59192.0,0.51658866]
["bitfinex","BTCUSD",1724089755900,0.50724351,59193.0,59192.0,0.00976466]
["bitfinex","BTCUSD",1724089755901,2.30053792,59193.0,59192.0,0.00976466]
["bitfinex","BTCUSD",1724089756087,2.47915123,59193.0,59192.0,0.00976466]
["bitfinex","BTCUSD",1724089756335,2.84231056,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089756549,2.84331056,59193.0,59192.0,0.000902]
["bitfinex","BTCUSD",1724089756760,2.84331056,59193.0,59166.0,0.338027]
["bitfinex","BTCUSD",1724089756761,0.1903,59173.0,59160.0,0.1918031]
["bitfinex","BTCUSD",1724089757003,0.1903,59173.0,59163.0,0.338045]
["bitfinex","BTCUSD",1724089757004,0.66174351,59172.0,59163.0,0.338045]
["bitfinex","BTCUSD",1724089757217,0.66174351,59172.0,59163.0,0.17134877]
["bitfinex","BTCUSD",1724089757218,0.169005,59170.0,59163.0,0.17134877]
["bitfinex","BTCUSD",1724089757430,0.83074451,59172.0,59164.0,0.169021]
["bitfinex","BTCUSD",1724089757647,0.169002,59171.0,59164.0,0.169021]
["bitfinex","BTCUSD",1724089757863,0.50624351,59170.0,59165.0,0.169018]
["bitfinex","BTCUSD",1724089758074,0.67524851,59170.0,59164.0,0.169019]
["bitfinex","BTCUSD",1724089758310,0.50624351,59170.0,59164.0,0.338042]
["bitfinex","BTCUSD",1724089758526,0.50724351,59170.0,59164.0,0.338042]
["bitfinex","BTCUSD",1724089758739,0.50724351,59170.0,59166.0,0.169015]
["bitfinex","BTCUSD",1724089758957,0.67624851,59170.0,59165.0,0.169018]
["bitfinex","BTCUSD",1724089759185,0.169011,59168.0,59163.0,0.34037077]
["bitfinex","BTCUSD",1724089759442,0.338021,59168.0,59162.0,0.169027]
["bitfinex","BTCUSD",1724089759647,0.169016,59166.0,59162.0,0.169027]
["bitfinex","BTCUSD",1724089759860,0.169016,59166.0,59161.0,0.34037677]
["bitfinex","BTCUSD",1724089760072,0.169016,59166.0,59163.0,0.00848505]
["bitfinex","BTCUSD",1724089760299,0.50624351,59167.0,59162.0,0.00848508]
["bitfinex","BTCUSD",1724089760300,0.16902,59165.0,59162.0,0.00848508]
["bitfinex","BTCUSD",1724089760513,0.50624351,59165.0,59164.0,0.17750603]
["bitfinex","BTCUSD",1724089760732,0.50624351,59165.0,59164.0,0.507064]
["bitfinex","BTCUSD",1724089760944,0.50624351,59165.0,59164.0,0.169021]
["bitfinex","BTCUSD",1724089761158,0.50624351,59165.0,59164.0,0.51554903]
["bitfinex","BTCUSD",1724089761571,0.50624351,59165.0,59164.0,0.17750603]
["bitfinex","BTCUSD",1724089761786,0.50724351,59165.0,59164.0,0.17750603]
["bitfinex","BTCUSD",1724089762425,0.50824351,59165.0,59164.0,0.17750603]
["bitfinex","BTCUSD",1724089763057,0.50824351,59165.0,59164.0,1.2035408]
["bitfinex","BTCUSD",1724089763764,0.50824351,59165.0,59164.0,1.0249408]
["bitfinex","BTCUSD",1724089764432,0.50824351,59165.0,59164.0,0.00848503]
["bitfinex","BTCUSD",1724089764620,0.82056151,59165.0,59164.0,0.00848503]
["bitfinex","BTCUSD",1724089765073,1.15859851,59165.0,59164.0,0.00848503]
["bitfinex","BTCUSD",1724089765491,0.82056151,59165.0,59164.0,0.00848503]
["bitfinex","BTCUSD",1724089766093,0.65154351,59165.0,59164.0,0.00848503]
["bitfinex","BTCUSD",1724089766299,0.82056151,59165.0,59164.0,0.00848503]
["bitfinex","BTCUSD",1724089766923,0.65154351,59165.0,59164.0,0.00848503]
["bitfinex","BTCUSD",1724089767133,0.65154351,59165.0,59164.0,0.51554903]
["bitfinex","BTCUSD",1724089767339,0.50824351,59165.0,59164.0,0.51554903]
["bitfinex","BTCUSD",1724089767540,0.50824351,59165.0,59164.0,0.17750603]
["bitfinex","BTCUSD",1724089768350,0.50824351,59165.0,59164.0,0.51554903]
["bitfinex","BTCUSD",1724089768847,0.50824351,59165.0,59164.0,0.85359203]
["bitfinex","BTCUSD",1724089769051,0.50824351,59165.0,59164.0,1.0249408]
["bitfinex","BTCUSD",1724089770235,0.50824351,59165.0,59164.0,1.3629838]
["bitfinex","BTCUSD",1724089773635,0.50824351,59165.0,59164.0,2.8629838]
["bitfinex","BTCUSD",1724089775652,0.50824351,59165.0,59164.0,3.3868268]
["bitfinex","BTCUSD",1724089775888,0.50824351,59165.0,59164.0,3.3878268]
["bitfinex","BTCUSD",1724089776095,0.50824351,59165.0,59164.0,3.4878268]
["bitfinex","BTCUSD",1724089776509,0.50824351,59165.0,59164.0,3.4898268]
["bitfinex","BTCUSD",1724089776912,0.50824351,59165.0,59164.0,3.8298698]
["bitfinex","BTCUSD",1724089777113,0.50824351,59165.0,59164.0,3.968874]
["bitfinex","BTCUSD",1724089777978,0.50624351,59165.0,59164.0,3.968874]
["bitfinex","BTCUSD",1724089778182,0.50724351,59165.0,59164.0,3.968874]
["bitfinex","BTCUSD",1724089778421,0.50824351,59165.0,59164.0,4.306917]
["bitfinex","BTCUSD",1724089778589,0.50824351,59165.0,59164.0,4.34414658]
["bitfinex","BTCUSD",1724089779112,0.50824351,59165.0,59164.0,4.34414614]
["bitfinex","BTCUSD",1724089779305,0.50824351,59165.0,59164.0,4.36714614]
["bitfinex","BTCUSD",1724089779517,0.50624351,59165.0,59164.0,4.36714614]
["bitfinex","BTCUSD",1724089779770,0.50724351,59165.0,59164.0,4.38114614]
["bitfinex","BTCUSD",1724089779990,0.50824351,59165.0,59164.0,4.39514614]
["bitfinex","BTCUSD",1724089780398,0.50724351,59165.0,59164.0,4.38114614]
["bitfinex","BTCUSD",1724089780611,0.50724351,59165.0,59164.0,4.67744614]
["bitfinex","BTCUSD",1724089780810,0.50724351,59165.0,59164.0,4.69144614]
["bitfinex","BTCUSD",1724089781439,0.001,59165.0,59164.0,4.69144614]
["bitfinex","BTCUSD",1724089781647,0.3302,59190.0,59188.0,0.16895]
["bitfinex","BTCUSD",1724089781864,0.51404632,59189.0,59188.0,0.16895]
["bitfinex","BTCUSD",1724089782014,0.3302,59190.0,59189.0,0.16895]
["bitfinex","BTCUSD",1724089782419,0.3302,59190.0,59189.0,0.17743838]
["bitfinex","BTCUSD",1724089782677,0.3302,59190.0,59189.0,0.51533838]
["bitfinex","BTCUSD",1724089782879,0.3342,59190.0,59189.0,0.17743838]
["bitfinex","BTCUSD",1724089783505,0.3302,59190.0,59189.0,0.00848838]
["bitfinex","BTCUSD",1724089783734,0.3312,59190.0,59189.0,0.00848838]
["bitfinex","BTCUSD",1724089784785,0.3312,59190.0,59189.0,0.17743838]
["bitfinex","BTCUSD",1724089786501,0.3312,59190.0,59189.0,0.00848838]
["bitfinex","BTCUSD",1724089786704,0.500147,59190.0,59189.0,0.00848838]
["bitfinex","BTCUSD",1724089787234,0.3312,59190.0,59189.0,0.00848838]
["bitfinex","BTCUSD",1724089787762,0.3312,59190.0,59187.0,0.168955]
["bitfinex","BTCUSD",1724089787981,0.3312,59190.0,59189.0,0.00848436]
["bitfinex","BTCUSD",1724089788424,0.3312,59190.0,59188.0,0.17743639]
["bitfinex","BTCUSD",1724089788645,0.3312,59190.0,59181.0,1.5]
["bitfinex","BTCUSD",1724089788646,0.3312,59190.0,59189.0,0.51533436]
["bitfinex","BTCUSD",1724089788855,0.3312,59190.0,59189.0,0.85323436]
["bitfinex","BTCUSD",1724089789055,0.3312,59190.0,59189.0,1.19113436]
["bitfinex","BTCUSD",1724089789056,0.001,59190.0,59189.0,1.19113436]
["bitfinex","BTCUSD",1724089789207,0.000822,59192.0,59191.0,0.844722]
["bitfinex","BTCUSD",1724089789607,0.000822,59192.0,59191.0,0.51530281]
["bitfinex","BTCUSD",1724089790223,0.000822,59192.0,59191.0,0.01146981]
["bitfinex","BTCUSD",1724089790451,0.179122,59192.0,59191.0,0.011]
["bitfinex","BTCUSD",1724089790654,0.348063,59192.0,59191.0,0.01946981]
["bitfinex","BTCUSD",1724089790855,0.179122,59192.0,59191.0,0.01946981]
["bitfinex","BTCUSD",1724089791224,0.179122,59192.0,59191.0,0.011]
["bitfinex","BTCUSD",1724089791225,0.348063,59192.0,59191.0,0.011]
["bitfinex","BTCUSD",1724089791430,0.502963,59192.0,59191.0,0.011]
["bitfinex","BTCUSD",1724089792048,0.334022,59192.0,59191.0,0.011]
["bitfinex","BTCUSD",1724089792336,0.334022,59192.0,59191.0,0.01946989]
["bitfinex","BTCUSD",1724089792787,0.671905,59192.0,59191.0,0.01946989]
["bitfinex","BTCUSD",1724089792988,0.840846,59192.0,59191.0,0.01946989]
["bitfinex","BTCUSD",1724089793199,1.178729,59192.0,59191.0,0.011]
["bitfinex","BTCUSD",1724089795011,1.83962057,59192.0,59191.0,0.011]
["bitfinex","BTCUSD",1724089795213,0.001,59189.0,59160.0,0.0009031]
["bitfinex","BTCUSD",1724089795419,0.44783057,59192.0,59160.0,0.0009031]
["bitfinex","BTCUSD",1724089795420,0.1862,59177.0,59160.0,0.3389691]
["bitfinex","BTCUSD",1724089795617,0.1862,59170.0,59166.0,0.338028]
["bitfinex","BTCUSD",1724089795795,0.1862,59170.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724089797209,0.151,59169.0,59167.0,0.026]
["bitfinex","BTCUSD",1724089797624,0.151,59169.0,59167.0,0.195012]
["bitfinex","BTCUSD",1724089798493,0.151,59169.0,59168.0,0.16901]
["bitfinex","BTCUSD",1724089798907,0.154,59169.0,59168.0,0.16901]
["bitfinex","BTCUSD",1724089799335,0.151,59169.0,59168.0,0.16901]
["bitfinex","BTCUSD",1724089799552,0.155,59169.0,59168.0,0.16901]
["bitfinex","BTCUSD",1724089799980,0.151,59169.0,59168.0,0.16901]
["bitfinex","BTCUSD",1724089800387,0.16,59169.0,59168.0,0.50903]
["bitfinex","BTCUSD",1724089800588,0.009,59169.0,59168.0,0.17101]
["bitfinex","BTCUSD",1724089801358,0.9398543,59169.0,59168.0,0.002]
["bitfinex","BTCUSD",1724089801560,1.2695543,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724089802015,1.2725543,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724089802465,1.2695543,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724089802672,0.360611,59168.0,59164.0,0.1699252]
["bitfinex","BTCUSD",1724089802880,0.1916,59168.0,59167.0,0.507039]
["bitfinex","BTCUSD",1724089803090,0.1916,59168.0,59167.0,0.51561231]
["bitfinex","BTCUSD",1724089803556,0.1916,59168.0,59167.0,0.17758631]
["bitfinex","BTCUSD",1724089803766,0.1591,59169.0,59167.0,0.17758631]
["bitfinex","BTCUSD",1724089803767,0.1591,59169.0,59168.0,0.16901]
["bitfinex","BTCUSD",1724089804006,0.1591,59169.0,59168.0,0.84505]
["bitfinex","BTCUSD",1724089804007,0.012,59169.0,59168.0,0.84505]
["bitfinex","BTCUSD",1724089804220,0.012,59169.0,59168.0,0.85363327]
["bitfinex","BTCUSD",1724089804443,0.008,59169.0,59168.0,2.35363327]
["bitfinex","BTCUSD",1724089804645,0.1536,59174.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724089805289,0.1536,59174.0,59173.0,0.00858314]
["bitfinex","BTCUSD",1724089805511,0.1536,59174.0,59172.0,0.168998]
["bitfinex","BTCUSD",1724089805740,0.1536,59174.0,59173.0,0.17757814]
["bitfinex","BTCUSD",1724089805901,0.1536,59174.0,59173.0,0.00858314]
["bitfinex","BTCUSD",1724089805902,0.1576,59174.0,59173.0,0.00858314]
["bitfinex","BTCUSD",1724089806147,0.1576,59174.0,59172.0,0.168998]
["bitfinex","BTCUSD",1724089806325,0.1576,59174.0,59173.0,0.00858314]
["bitfinex","BTCUSD",1724089806524,0.660579,59174.0,59173.0,0.00858314]
["bitfinex","BTCUSD",1724089806725,0.322593,59174.0,59170.0,0.169003]
["bitfinex","BTCUSD",1724089806867,0.1536,59174.0,59170.0,0.169003]
["bitfinex","BTCUSD",1724089807072,0.1536,59174.0,59169.0,0.33801]
["bitfinex","BTCUSD",1724089807274,0.1536,59174.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724089807702,0.1536,59174.0,59172.0,0.168998]
["bitfinex","BTCUSD",1724089807908,0.1536,59174.0,59171.0,0.169]
["bitfinex","BTCUSD",1724089808103,0.1536,59174.0,59170.0,0.169004]
["bitfinex","BTCUSD",1724089808307,0.1536,59174.0,59168.0,1.5]
["bitfinex","BTCUSD",1724089808308,0.322594,59174.0,59169.0,0.338014]
["bitfinex","BTCUSD",1724089808504,0.326594,59174.0,59170.0,0.169002]
["bitfinex","BTCUSD",1724089808761,0.1576,59174.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724089809336,0.1576,59174.0,59170.0,0.338007]
["bitfinex","BTCUSD",1724089809337,0.1536,59174.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724089809740,0.1576,59174.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724089810367,0.1576,59174.0,59172.0,0.168998]
["bitfinex","BTCUSD",1724089810561,0.1536,59174.0,59172.0,0.168998]
["bitfinex","BTCUSD",1724089810764,0.1536,59174.0,59173.0,0.169995]
["bitfinex","BTCUSD",1724089811045,0.1796,59180.0,59179.0,0.168978]
["bitfinex","BTCUSD",1724089811248,0.3355,59188.0,59183.0,0.168965]
["bitfinex","BTCUSD",1724089811447,0.3355,59188.0,59178.0,0.337962]
["bitfinex","BTCUSD",1724089811448,0.673408,59188.0,59178.0,0.337962]
["bitfinex","BTCUSD",1724089811657,0.168973,59181.0,59177.0,0.168982]
["bitfinex","BTCUSD",1724089811857,0.3355,59180.0,59176.0,0.337971]
["bitfinex","BTCUSD",1724089812062,0.504476,59180.0,59177.0,0.168983]
["bitfinex","BTCUSD",1724089812262,0.3355,59180.0,59177.0,0.168983]
["bitfinex","BTCUSD",1724089812525,0.3355,59180.0,59179.0,0.168978]
["bitfinex","BTCUSD",1724089812723,0.1463,59180.0,59179.0,0.168978]
["bitfinex","BTCUSD",1724089813128,0.1892,59184.0,59183.0,0.168967]
["bitfinex","BTCUSD",1724089813129,0.3355,59184.0,59183.0,0.168967]
["bitfinex","BTCUSD",1724089813282,0.3355,59184.0,59182.0,0.168969]
["bitfinex","BTCUSD",1724089813490,0.3355,59184.0,59183.0,0.00854728]
["bitfinex","BTCUSD",1724089814717,0.3355,59184.0,59182.0,0.168969]
["bitfinex","BTCUSD",1724089814890,0.3355,59184.0,59179.0,0.337957]
["bitfinex","BTCUSD",1724089814891,0.3355,59184.0,59183.0,0.17750079]
["bitfinex","BTCUSD",1724089815298,0.1463,59184.0,59183.0,0.51543479]
["bitfinex","BTCUSD",1724089815666,0.007,59184.0,59183.0,0.51643479]
["bitfinex","BTCUSD",1724089815876,0.01,59184.0,59183.0,0.51643479]
["bitfinex","BTCUSD",1724089816353,0.01,59184.0,59183.0,0.17850079]
["bitfinex","BTCUSD",1724089818424,0.01,59184.0,59183.0,0.51643479]
["bitfinex","BTCUSD",1724089818687,0.01,59184.0,59183.0,0.85436879]
["bitfinex","BTCUSD",1724089818913,0.01,59184.0,59183.0,1.36365156]
["bitfinex","BTCUSD",1724089819929,0.003,59184.0,59183.0,1.36265156]
["bitfinex","BTCUSD",1724089820129,0.000823,59190.0,59189.0,0.16895]
["bitfinex","BTCUSD",1724089820439,0.000823,59190.0,59189.0,0.84475]
["bitfinex","BTCUSD",1724089820634,0.000823,59190.0,59189.0,0.17748363]
["bitfinex","BTCUSD",1724089821085,0.841764,59190.0,59189.0,0.00853363]
["bitfinex","BTCUSD",1724089821292,0.506893,59184.0,59183.0,0.013]
["bitfinex","BTCUSD",1724089821513,0.692393,59184.0,59183.0,0.009]
["bitfinex","BTCUSD",1724089821716,0.840993,59184.0,59183.0,0.009]
["bitfinex","BTCUSD",1724089822330,1.6347416,59184.0,59183.0,0.009]
["bitfinex","BTCUSD",1724089822535,1.6347416,59184.0,59168.0,0.0009042]
["bitfinex","BTCUSD",1724089822536,0.3341,59173.0,59168.0,0.0009042]
["bitfinex","BTCUSD",1724089822741,0.3341,59173.0,59170.0,0.169003]
["bitfinex","BTCUSD",1724089822939,0.3341,59173.0,59168.0,0.0009042]
["bitfinex","BTCUSD",1724089822940,0.503097,59173.0,59168.0,0.0009042]
["bitfinex","BTCUSD",1724089823271,0.3341,59173.0,59170.0,0.169003]
["bitfinex","BTCUSD",1724089823488,0.503096,59173.0,59170.0,0.169003]
["bitfinex","BTCUSD",1724089823690,0.503096,59173.0,59168.0,0.1699122]
["bitfinex","BTCUSD",1724089823691,0.672095,59173.0,59168.0,0.1699122]
["bitfinex","BTCUSD",1724089823926,0.3351,59173.0,59170.0,0.005]
["bitfinex","BTCUSD",1724089824101,0.169001,59171.0,59170.0,0.005]
["bitfinex","BTCUSD",1724089824276,0.169001,59171.0,59168.0,0.0009042]
["bitfinex","BTCUSD",1724089824895,0.169004,59170.0,59168.0,0.0009042]
["bitfinex","BTCUSD",1724089825386,0.169005,59170.0,59168.0,0.0009042]
["bitfinex","BTCUSD",1724089825726,0.338003,59171.0,59170.0,0.004]
["bitfinex","BTCUSD",1724089825926,0.507004,59171.0,59170.0,0.004]
["bitfinex","BTCUSD",1724089826131,1.36301,59171.0,59170.0,0.004]
["bitfinex","BTCUSD",1724089826356,1.025007,59171.0,59170.0,0.004]
["bitfinex","BTCUSD",1724089826616,0.845035,59169.0,59168.0,0.0009042]
["bitfinex","BTCUSD",1724089826843,1.025035,59169.0,59168.0,0.0039042]
["bitfinex","BTCUSD",1724089827041,1.178435,59169.0,59168.0,0.0119042]
["bitfinex","BTCUSD",1724089827250,1.178435,59169.0,59168.0,0.0039042]
["bitfinex","BTCUSD",1724089827799,1.516449,59169.0,59168.0,0.0039042]
["bitfinex","BTCUSD",1724089827975,1.178435,59169.0,59168.0,0.0039042]
["bitfinex","BTCUSD",1724089828182,1.178435,59169.0,59168.0,0.0009042]
["bitfinex","BTCUSD",1724089828745,1.71079777,59169.0,59168.0,0.0009042]
["bitfinex","BTCUSD",1724089828961,1.88214654,59169.0,59168.0,0.0009042]
["bitfinex","BTCUSD",1724089829171,2.32810923,59169.0,59168.0,0.0099042]
["bitfinex","BTCUSD",1724089829380,2.32810923,59169.0,59164.0,0.0009042]
["bitfinex","BTCUSD",1724089829381,1.519529,59165.0,59164.0,0.0009042]
["bitfinex","BTCUSD",1724089829586,2.28352654,59165.0,59164.0,0.0009042]
["bitfinex","BTCUSD",1724089829812,2.77604172,59165.0,59164.0,0.0009042]
["bitfinex","BTCUSD",1724089830020,3.01300932,59165.0,59164.0,0.0009042]
["bitfinex","BTCUSD",1724089830445,3.01300932,59165.0,59152.0,0.0009031]
["bitfinex","BTCUSD",1724089830446,0.001,59153.0,59152.0,0.0009031]
["bitfinex","BTCUSD",1724089830651,1.66541377,59153.0,59152.0,0.0009031]
["bitfinex","BTCUSD",1724089830852,3.1722664,59153.0,59152.0,0.0009031]
["bitfinex","BTCUSD",1724089831053,3.1952664,59153.0,59152.0,0.0009031]
["bitfinex","BTCUSD",1724089831263,3.27104559,59153.0,59152.0,0.0009031]
["bitfinex","BTCUSD",1724089831470,3.27104559,59153.0,59145.0,0.0048792]
["bitfinex","BTCUSD",1724089831471,1.482811,59146.0,59145.0,0.0048792]
["bitfinex","BTCUSD",1724089831681,2.83346577,59146.0,59145.0,0.0048792]
["bitfinex","BTCUSD",1724089831888,2.85646577,59146.0,59145.0,0.0048792]
["bitfinex","BTCUSD",1724089832117,3.00861874,59146.0,59145.0,0.0048792]
["bitfinex","BTCUSD",1724089832343,3.00861874,59146.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724089832344,1.16875,59133.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724089832581,2.20847877,59133.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724089833472,2.20947877,59133.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724089833687,2.20847877,59133.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724089833895,2.21347877,59133.0,59132.0,0.010031]
["bitfinex","BTCUSD",1724089834306,2.21447877,59133.0,59132.0,0.010031]
["bitfinex","BTCUSD",1724089834718,2.21847877,59133.0,59132.0,0.010031]
["bitfinex","BTCUSD",1724089835411,2.22647877,59133.0,59132.0,0.010031]
["bitfinex","BTCUSD",1724089835611,2.22647877,59133.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724089835612,1.142965,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724089835816,2.83790577,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724089836021,3.13225454,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724089836449,2.96090577,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724089836880,2.96690577,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724089837088,2.97490577,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724089837285,2.97090577,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724089837521,2.96690577,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724089837749,3.15325454,59125.0,59124.0,0.009031]
["bitfinex","BTCUSD",1724089837955,1.480392,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089838162,2.52080077,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089838570,2.56614568,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089838752,2.79114954,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089839442,2.63380077,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089839851,1.66087677,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089839985,1.64687677,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089840183,1.99918877,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089840407,2.01318877,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089840655,2.17053754,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089840865,2.17153754,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089841276,2.79414954,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089841422,2.79214954,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089841591,2.80514954,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089841998,2.81914954,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089842253,2.79214954,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089842456,2.80514954,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089842654,2.81914954,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089842859,2.80514954,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089843464,2.81914954,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089844002,2.80614954,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089844411,2.80514954,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089844613,2.33750077,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089845386,2.35150077,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089845593,2.35250077,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089845830,2.65080077,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089846167,2.86549445,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089846971,2.81914954,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089847175,2.64780077,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089847422,2.35150077,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089847942,2.35250077,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089848148,2.33850077,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089848368,2.50984954,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089848570,2.52084954,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089848773,2.33550077,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089849140,2.33750077,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089849339,2.01018877,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089849538,1.99618877,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089849654,2.00918877,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089849861,1.98518877,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089850053,1.55928877,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089850310,1.20997677,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089850482,1.54828877,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089850657,2.38014954,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089851535,2.35914954,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089851771,2.36614954,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089851979,2.49414954,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089852184,2.48614954,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089852387,2.47914954,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089852594,2.50114954,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089852797,2.83046154,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089852999,2.84146154,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089853204,2.83446154,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089853388,2.84846154,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089854103,3.18677354,59117.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1724089854325,0.846137,59092.0,59077.0,0.009042]
["bitfinex","BTCUSD",1724089854536,2.92386947,59092.0,59067.0,0.1897]
["bitfinex","BTCUSD",1724089854744,3.10615537,59092.0,59067.0,0.1897]
["bitfinex","BTCUSD",1724089855183,3.38932447,59092.0,59067.0,0.1897]
["bitfinex","BTCUSD",1724089855394,3.45454884,59092.0,59064.0,0.009053]
["bitfinex","BTCUSD",1724089855631,1.534411,59076.0,59064.0,0.009053]
["bitfinex","BTCUSD",1724089855817,2.97076577,59076.0,59064.0,0.009053]
["bitfinex","BTCUSD",1724089856028,0.001,59065.0,59064.0,0.009053]
["bitfinex","BTCUSD",1724089856242,0.508982,59057.0,59028.0,0.1784]
["bitfinex","BTCUSD",1724089856456,2.87005577,59057.0,59028.0,0.1784]
["bitfinex","BTCUSD",1724089856664,3.20077378,59057.0,59028.0,0.1784]
["bitfinex","BTCUSD",1724089857077,3.20077378,59057.0,59024.0,0.338963]
["bitfinex","BTCUSD",1724089857078,0.532241,59042.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724089857287,2.50670177,59042.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724089857502,2.28996077,59042.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724089857709,1.99366077,59042.0,59028.0,0.169409]
["bitfinex","BTCUSD",1724089857916,1.99366077,59042.0,59025.0,0.1918]
["bitfinex","BTCUSD",1724089857917,1.99366077,59042.0,59025.0,0.530636]
["bitfinex","BTCUSD",1724089858160,1.99366077,59042.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724089858161,1.039867,59034.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724089858346,0.169419,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724089858550,1.52660577,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1724089858755,1.52660577,59025.0,59011.0,1.0002]
["bitfinex","BTCUSD",1724089858756,0.847112,59024.0,59023.0,0.004]
["bitfinex","BTCUSD",1724089858985,2.05881454,59024.0,59023.0,0.004]
["bitfinex","BTCUSD",1724089859192,2.99350454,59024.0,59023.0,0.004]
["bitfinex","BTCUSD",1724089859429,0.925257,59012.0,59011.0,0.64545]
["bitfinex","BTCUSD",1724089859646,2.48505654,59012.0,59011.0,0.64545]
["bitfinex","BTCUSD",1724089859927,0.80150877,59012.0,59011.0,0.64545]
["bitfinex","BTCUSD",1724089860180,1.87967977,59012.0,59011.0,0.64545]
["bitfinex","BTCUSD",1724089860390,1.87967977,59012.0,59011.0,0.39851406]
["bitfinex","BTCUSD",1724089860391,3.09842177,59012.0,59011.0,0.39851406]
["bitfinex","BTCUSD",1724089860598,3.09842177,59012.0,58983.0,0.1579042]
["bitfinex","BTCUSD",1724089860599,0.847572,58992.0,58983.0,0.0116042]
["bitfinex","BTCUSD",1724089860805,2.23790977,58992.0,58983.0,0.0116042]
["bitfinex","BTCUSD",1724089861015,2.36090977,58992.0,58983.0,0.0116042]
["bitfinex","BTCUSD",1724089861222,2.12366425,58992.0,58983.0,0.0116042]
["bitfinex","BTCUSD",1724089861446,1.31005177,58992.0,58983.0,0.0116042]
["bitfinex","BTCUSD",1724089861661,1.31005177,58992.0,58991.0,0.169717]
["bitfinex","BTCUSD",1724089861662,0.50716,58992.0,58991.0,0.169717]
["bitfinex","BTCUSD",1724089861866,0.50716,58992.0,58991.0,1.025585]
["bitfinex","BTCUSD",1724089862069,0.50716,58992.0,58991.0,0.69320557]
["bitfinex","BTCUSD",1724089862298,0.40716,58992.0,58991.0,0.35417157]
["bitfinex","BTCUSD",1724089862504,0.42116,58992.0,58991.0,1.03223957]
["bitfinex","BTCUSD",1724089862735,0.43516,58992.0,58991.0,1.37127357]
["bitfinex","BTCUSD",1724089862942,0.42116,58992.0,58991.0,1.6945597]
["bitfinex","BTCUSD",1724089863154,0.42116,58992.0,58991.0,1.54262234]
["bitfinex","BTCUSD",1724089863369,0.40716,58992.0,58991.0,0.69320557]
["bitfinex","BTCUSD",1724089863576,0.40716,58992.0,58991.0,1.20358834]
["bitfinex","BTCUSD",1724089863782,0.40716,58992.0,58991.0,0.69320557]
["bitfinex","BTCUSD",1724089864013,0.42116,58992.0,58991.0,0.69320557]
["bitfinex","BTCUSD",1724089864477,0.42116,58992.0,58991.0,1.03223957]
["bitfinex","BTCUSD",1724089864691,0.42116,58992.0,58991.0,1.20358834]
["bitfinex","BTCUSD",1724089864916,0.42116,58992.0,58991.0,1.03223957]
["bitfinex","BTCUSD",1724089865140,0.41416,58992.0,58991.0,1.03223957]
["bitfinex","BTCUSD",1724089865350,0.41416,58992.0,58991.0,1.20358834]
["bitfinex","BTCUSD",1724089865577,0.19761607,58992.0,58991.0,1.68079117]
["bitfinex","BTCUSD",1724089865808,0.04001607,58992.0,58991.0,1.92789117]
["bitfinex","BTCUSD",1724089866026,0.04101607,58992.0,58991.0,1.92389117]
["bitfinex","BTCUSD",1724089866240,0.04101607,58992.0,58991.0,1.92289117]
["bitfinex","BTCUSD",1724089866451,0.04101607,58992.0,58991.0,0.83830557]
["bitfinex","BTCUSD",1724089866659,0.03201607,58992.0,58991.0,1.17733957]
["bitfinex","BTCUSD",1724089866864,0.03201607,58992.0,58991.0,1.68872234]
["bitfinex","BTCUSD",1724089867091,0.03301607,58992.0,58991.0,1.85799457]
["bitfinex","BTCUSD",1724089867307,0.03301607,58992.0,58991.0,1.85999457]
["bitfinex","BTCUSD",1724089867513,0.03301607,58992.0,58991.0,1.85799457]
["bitfinex","BTCUSD",1724089867724,0.03301607,58992.0,58991.0,1.85699457]
["bitfinex","BTCUSD",1724089868177,0.03401607,58992.0,58991.0,1.85699457]
["bitfinex","BTCUSD",1724089868372,0.03401607,58992.0,58991.0,3.35699457]
["bitfinex","BTCUSD",1724089868579,0.169475,59006.0,58991.0,0.6977608]
["bitfinex","BTCUSD",1724089868827,0.51404632,59005.0,59003.0,0.169481]
["bitfinex","BTCUSD",1724089869083,0.51404632,59005.0,59004.0,0.16948]
["bitfinex","BTCUSD",1724089869333,0.169455,59013.0,59005.0,0.338952]
["bitfinex","BTCUSD",1724089869583,0.51404632,59013.0,59004.0,0.01184018]
["bitfinex","BTCUSD",1724089869871,0.169477,59005.0,58999.0,0.169494]
["bitfinex","BTCUSD",1724089870138,0.004,59006.0,59003.0,0.169481]
["bitfinex","BTCUSD",1724089870401,0.5114,59005.0,59002.0,0.169484]
["bitfinex","BTCUSD",1724089870652,0.5114,59005.0,58993.0,0.1786]
["bitfinex","BTCUSD",1724089870653,0.5084,59005.0,58993.0,0.1786]
["bitfinex","BTCUSD",1724089871018,0.5084,59005.0,59001.0,0.169486]
["bitfinex","BTCUSD",1724089871482,0.5084,59005.0,58993.0,0.1786]
["bitfinex","BTCUSD",1724089871736,0.5084,59005.0,59004.0,0.001]
["bitfinex","BTCUSD",1724089871987,1.016831,59005.0,59004.0,0.001]
["bitfinex","BTCUSD",1724089872232,0.5084,59005.0,58997.0,0.338998]
["bitfinex","BTCUSD",1724089872483,0.5084,59005.0,58994.0,0.339016]
["bitfinex","BTCUSD",1724089872725,0.169481,59004.0,58999.0,0.169493]
["bitfinex","BTCUSD",1724089872973,0.5084,59003.0,58997.0,0.338999]
["bitfinex","BTCUSD",1724089873231,0.5084,59003.0,58993.0,0.1786]
["bitfinex","BTCUSD",1724089873232,0.5084,59003.0,59000.0,0.338981]
["bitfinex","BTCUSD",1724089873476,0.5084,59003.0,58993.0,0.1786]
["bitfinex","BTCUSD",1724089873477,0.5084,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1724089873729,0.67974877,59003.0,58986.0,0.1824]
["bitfinex","BTCUSD",1724089873997,0.67974877,59003.0,58983.0,0.0116042]
["bitfinex","BTCUSD",1724089873998,0.1506,58998.0,58983.0,0.0116042]
["bitfinex","BTCUSD",1724089874280,0.508612,58984.0,58983.0,0.0116042]
["bitfinex","BTCUSD",1724089874778,1.356087,58984.0,58983.0,0.0116042]
["bitfinex","BTCUSD",1724089875026,1.017012,58984.0,58983.0,0.0116042]
["bitfinex","BTCUSD",1724089875806,2.32111937,58984.0,58983.0,0.02426924]
["bitfinex","BTCUSD",1724089875975,2.79319437,58984.0,58983.0,0.02526924]
["bitfinex","BTCUSD",1724089876255,2.78319437,58984.0,58983.0,0.0124272]
["bitfinex","BTCUSD",1724089876519,3.12726937,58984.0,58983.0,0.0134272]
["bitfinex","BTCUSD",1724089876800,1.509004,58972.0,58959.0,0.0106795]
["bitfinex","BTCUSD",1724089877078,2.52589677,58972.0,58959.0,0.0106795]
["bitfinex","BTCUSD",1724089877426,2.62989677,58972.0,58959.0,0.0106795]
["bitfinex","BTCUSD",1724089877607,1.187245,58960.0,58959.0,0.0106795]
["bitfinex","BTCUSD",1724089877884,2.60115554,58960.0,58959.0,0.0106795]
["bitfinex","BTCUSD",1724089878170,2.31319377,58960.0,58959.0,0.0106795]
["bitfinex","BTCUSD",1724089878477,2.31619377,58960.0,58959.0,0.0106795]
["bitfinex","BTCUSD",1724089878779,2.31619377,58960.0,58944.0,0.00011]
["bitfinex","BTCUSD",1724089878780,1.367206,58952.0,58944.0,0.00011]
["bitfinex","BTCUSD",1724089879049,2.52393437,58952.0,58944.0,0.00011]
["bitfinex","BTCUSD",1724089879323,2.30065477,58952.0,58944.0,0.00011]
["bitfinex","BTCUSD",1724089879601,1.98439577,58952.0,58944.0,0.00011]
["bitfinex","BTCUSD",1724089879873,0.678029,58952.0,58944.0,0.00011]
["bitfinex","BTCUSD",1724089880175,1.89015477,58952.0,58944.0,0.00011]
["bitfinex","BTCUSD",1724089880420,1.90415477,58952.0,58944.0,0.00011]
["bitfinex","BTCUSD",1724089880668,1.83724454,58952.0,58944.0,0.00011]
["bitfinex","BTCUSD",1724089880916,2.17650354,58952.0,58944.0,0.00011]
["bitfinex","BTCUSD",1724089881179,1.66489577,58952.0,58944.0,0.00011]
["bitfinex","BTCUSD",1724089881463,1.66589577,58952.0,58944.0,0.00011]
["bitfinex","BTCUSD",1724089881654,1.99115477,58952.0,58944.0,0.00011]
["bitfinex","BTCUSD",1724089881885,2.17835477,58952.0,58944.0,0.00011]
["bitfinex","BTCUSD",1724089882113,2.19435477,58952.0,58944.0,0.00011]
["bitfinex","BTCUSD",1724089882344,2.35170354,58952.0,58944.0,0.00011]
["bitfinex","BTCUSD",1724089882600,1.190546,58945.0,58944.0,0.00011]
["bitfinex","BTCUSD",1724089882878,2.88859377,58945.0,58944.0,0.00011]
["bitfinex","BTCUSD",1724089883129,1.192567,58944.0,58943.0,0.005]
["bitfinex","BTCUSD",1724089883357,1.192567,58944.0,58913.0,0.1746]
["bitfinex","BTCUSD",1724089883358,1.168835,58925.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724089883580,1.168835,58925.0,58905.0,0.1775]
["bitfinex","BTCUSD",1724089883581,2.01801177,58925.0,58905.0,0.1775]
["bitfinex","BTCUSD",1724089883826,1.43636977,58925.0,58905.0,0.1775]
["bitfinex","BTCUSD",1724089884249,1.65128377,58925.0,58909.0,0.339501]
["bitfinex","BTCUSD",1724089884253,1.67757343,58925.0,58909.0,0.339501]
["bitfinex","BTCUSD",1724089884562,0.5084,58925.0,58924.0,0.5189542]
["bitfinex","BTCUSD",1724089884800,0.5084,58925.0,58924.0,0.0098242]
["bitfinex","BTCUSD",1724089885180,0.5084,58925.0,58924.0,0.5306508]
["bitfinex","BTCUSD",1724089885183,1.66798377,58925.0,58924.0,0.0215208]
["bitfinex","BTCUSD",1724089885421,1.94098377,58925.0,58924.0,0.0215208]
["bitfinex","BTCUSD",1724089885651,1.94798377,58925.0,58924.0,0.0098242]
["bitfinex","BTCUSD",1724089885873,2.47474654,58925.0,58924.0,0.0098242]
["bitfinex","BTCUSD",1724089886123,2.47774654,58925.0,58924.0,0.0098242]
["bitfinex","BTCUSD",1724089886366,3.37257454,58925.0,58924.0,0.0098242]
["bitfinex","BTCUSD",1724089886642,1.188211,58912.0,58907.0,0.0057744]
["bitfinex","BTCUSD",1724089886832,2.51174877,58912.0,58907.0,0.0057744]
["bitfinex","BTCUSD",1724089887035,2.65144877,58912.0,58907.0,0.0057744]
["bitfinex","BTCUSD",1724089887248,2.65544877,58912.0,58907.0,0.0057744]
["bitfinex","BTCUSD",1724089887466,2.31095977,58912.0,58907.0,0.0057744]
["bitfinex","BTCUSD",1724089887720,1.65147077,58912.0,58911.0,0.001025]
["bitfinex","BTCUSD",1724089887915,1.55147077,58912.0,58911.0,0.001025]
["bitfinex","BTCUSD",1724089888162,0.5084,58912.0,58911.0,0.001025]
["bitfinex","BTCUSD",1724089888397,0.5094,58912.0,58911.0,0.01155845]
["bitfinex","BTCUSD",1724089888648,0.5094,58912.0,58911.0,0.18130545]
["bitfinex","BTCUSD",1724089888837,0.5094,58912.0,58911.0,1.25244984]
["bitfinex","BTCUSD",1724089889062,0.5094,58912.0,58911.0,0.86029545]
["bitfinex","BTCUSD",1724089889265,0.5094,58912.0,58911.0,0.52080045]
["bitfinex","BTCUSD",1724089889575,0.5094,58912.0,58911.0,0.70660045]
["bitfinex","BTCUSD",1724089889779,0.5094,58912.0,58911.0,1.38559045]
["bitfinex","BTCUSD",1724089890240,0.5094,58912.0,58911.0,2.54609545]
["bitfinex","BTCUSD",1724089890515,0.5094,58912.0,58911.0,0.36710545]
["bitfinex","BTCUSD",1724089891158,0.5084,58912.0,58911.0,0.36710545]
["bitfinex","BTCUSD",1724089891370,1.23409282,58912.0,58911.0,0.01155845]
["bitfinex","BTCUSD",1724089891597,0.89360382,58912.0,58911.0,0.001025]
["bitfinex","BTCUSD",1724089891857,0.67974877,58912.0,58911.0,0.001025]
["bitfinex","BTCUSD",1724089892067,1.18898177,58912.0,58911.0,0.001025]
["bitfinex","BTCUSD",1724089892275,1.52847077,58912.0,58911.0,0.01154756]
["bitfinex","BTCUSD",1724089892498,1.36033054,58912.0,58911.0,0.001025]
["bitfinex","BTCUSD",1724089892705,0.5094,58912.0,58911.0,0.52078956]
["bitfinex","BTCUSD",1724089892942,0.5084,58912.0,58911.0,0.849762]
["bitfinex","BTCUSD",1724089893232,0.87249277,58912.0,58911.0,0.01157175]
["bitfinex","BTCUSD",1724089893453,0.87249277,58912.0,58911.0,0.01011438]
["bitfinex","BTCUSD",1724089893671,1.82832005,58912.0,58911.0,0.01011438]
["bitfinex","BTCUSD",1724089893890,0.509268,58908.0,58907.0,0.0057744]
["bitfinex","BTCUSD",1724089894124,1.18901677,58908.0,58907.0,0.0057744]
["bitfinex","BTCUSD",1724089894335,0.5084,58908.0,58907.0,0.0057744]
["bitfinex","BTCUSD",1724089894766,0.678156,58908.0,58907.0,0.01588914]
["bitfinex","BTCUSD",1724089894983,0.5084,58908.0,58907.0,0.01588914]
["bitfinex","BTCUSD",1724089895199,1.21901677,58908.0,58907.0,0.01588914]
["bitfinex","BTCUSD",1724089895426,1.19601677,58908.0,58907.0,0.01588914]
["bitfinex","BTCUSD",1724089895665,1.19601677,58908.0,58907.0,0.5150514]
["bitfinex","BTCUSD",1724089895666,0.5154,58908.0,58907.0,0.5150514]
["bitfinex","BTCUSD",1724089895883,0.5154,58908.0,58907.0,0.8545694]
["bitfinex","BTCUSD",1724089896094,0.5034,58908.0,58907.0,0.86472678]
["bitfinex","BTCUSD",1724089896305,0.5064,58908.0,58907.0,0.86472678]
["bitfinex","BTCUSD",1724089896955,0.5064,58908.0,58907.0,2.02792693]
["bitfinex","BTCUSD",1724089897469,0.5034,58908.0,58907.0,2.13092693]
["bitfinex","BTCUSD",1724089897675,0.47052471,58908.0,58907.0,2.47244493]
["bitfinex","BTCUSD",1724089897893,0.47352471,58908.0,58907.0,2.13292693]
["bitfinex","BTCUSD",1724089898110,0.32138963,58908.0,58907.0,2.47244493]
["bitfinex","BTCUSD",1724089898328,0.169664,58940.0,58932.0,0.1849]
["bitfinex","BTCUSD",1724089898582,0.51404632,58933.0,58918.0,0.1888]
["bitfinex","BTCUSD",1724089898798,0.1419,58943.0,58940.0,0.169662]
["bitfinex","BTCUSD",1724089899016,0.51404632,58941.0,58937.0,0.339343]
["bitfinex","BTCUSD",1724089899238,0.17134877,58943.0,58941.0,0.00941922]
["bitfinex","BTCUSD",1724089899463,0.014,58940.0,58939.0,0.1888]
["bitfinex","BTCUSD",1724089899686,0.014,58940.0,58939.0,0.358466]
["bitfinex","BTCUSD",1724089899913,0.014,58940.0,58939.0,0.697799]
["bitfinex","BTCUSD",1724089900137,0.014,58940.0,58939.0,1.11875544]
["bitfinex","BTCUSD",1724089900596,0.014,58940.0,58939.0,1.73243721]
["bitfinex","BTCUSD",1724089900809,0.169595,58964.0,58958.0,0.16961]
["bitfinex","BTCUSD",1724089901048,0.51404632,58959.0,58958.0,0.695736]
["bitfinex","BTCUSD",1724089901265,0.169585,58968.0,58958.0,0.1869]
["bitfinex","BTCUSD",1724089901487,0.169578,58970.0,58965.0,0.16959]
["bitfinex","BTCUSD",1724089901713,0.169573,58972.0,58966.0,0.169588]
["bitfinex","BTCUSD",1724089901932,0.169578,58970.0,58963.0,0.33919]
["bitfinex","BTCUSD",1724089902145,0.1387,58978.0,58963.0,1.5]
["bitfinex","BTCUSD",1724089902146,0.169586,58967.0,58963.0,1.5]
["bitfinex","BTCUSD",1724089902376,0.17134877,58977.0,58963.0,1.5]
["bitfinex","BTCUSD",1724089902377,0.169566,58974.0,58968.0,0.169582]
["bitfinex","BTCUSD",1724089902588,0.17134877,58977.0,58964.0,0.14060062]
["bitfinex","BTCUSD",1724089902800,0.17134877,58977.0,58965.0,0.08162344]
["bitfinex","BTCUSD",1724089903249,0.51046777,58977.0,58964.0,0.339189]
["bitfinex","BTCUSD",1724089903465,0.17134877,58977.0,58964.0,0.339189]
["bitfinex","BTCUSD",1724089903714,0.17134877,58977.0,58963.0,1.5]
["bitfinex","BTCUSD",1724089903936,0.339102,58980.0,58963.0,1.5]
["bitfinex","BTCUSD",1724089903937,0.339099,58980.0,58973.0,0.169567]
["bitfinex","BTCUSD",1724089904178,0.169429,59022.0,59014.0,0.169449]
["bitfinex","BTCUSD",1724089904402,0.1418,59042.0,59018.0,0.169439]
["bitfinex","BTCUSD",1724089904618,0.1418,59042.0,59018.0,0.847197]
["bitfinex","BTCUSD",1724089904619,0.1706,59033.0,59018.0,0.847197]
["bitfinex","BTCUSD",1724089905104,0.1706,59033.0,59013.0,0.0742]
["bitfinex","BTCUSD",1724089905322,0.1706,59033.0,59004.0,0.1772]
["bitfinex","BTCUSD",1724089905323,0.1418,59018.0,59004.0,0.1772]
["bitfinex","BTCUSD",1724089905582,0.1418,59018.0,59005.0,0.169475]
["bitfinex","BTCUSD",1724089905583,0.169456,59013.0,59005.0,0.169475]
["bitfinex","BTCUSD",1724089905800,0.1771,59014.0,58998.0,0.169496]
["bitfinex","BTCUSD",1724089906017,0.1771,59014.0,58986.0,0.339058]
["bitfinex","BTCUSD",1724089906018,0.001,59013.0,58986.0,0.179]
["bitfinex","BTCUSD",1724089906236,0.169505,58996.0,58988.0,0.51404632]
["bitfinex","BTCUSD",1724089906448,0.169505,58996.0,58978.0,0.279]
["bitfinex","BTCUSD",1724089906449,0.169532,58986.0,58979.0,0.16955]
["bitfinex","BTCUSD",1724089906917,0.17134877,58995.0,58973.0,0.51404632]
["bitfinex","BTCUSD",1724089906918,0.17134877,58995.0,58976.0,0.51404632]
["bitfinex","BTCUSD",1724089907137,0.1456,59004.0,58984.0,0.1757]
["bitfinex","BTCUSD",1724089907357,0.51404632,59003.0,58986.0,0.001]
["bitfinex","BTCUSD",1724089907590,0.1456,59014.0,58989.0,0.001]
["bitfinex","BTCUSD",1724089907808,0.1456,59014.0,58990.0,0.17134877]
["bitfinex","BTCUSD",1724089907809,0.51404632,59011.0,58990.0,0.17134877]
["bitfinex","BTCUSD",1724089908044,0.51404632,59008.0,58990.0,0.339039]
["bitfinex","BTCUSD",1724089908257,0.002,58995.0,58994.0,0.169508]
["bitfinex","BTCUSD",1724089908474,0.002,58995.0,58994.0,2.008525]
["bitfinex","BTCUSD",1724089908684,0.002,58995.0,58994.0,2.35682495]
["bitfinex","BTCUSD",1724089908945,0.002,59033.0,58994.0,1.85933172]
["bitfinex","BTCUSD",1724089909161,0.1456,59022.0,59016.0,0.169445]
["bitfinex","BTCUSD",1724089909366,0.1456,59022.0,58995.0,0.44608657]
["bitfinex","BTCUSD",1724089909367,0.1456,59022.0,58995.0,0.4519804]
["bitfinex","BTCUSD",1724089909589,0.1456,59022.0,59002.0,0.33897]
["bitfinex","BTCUSD",1724089909590,0.16944,59018.0,59002.0,0.33897]
["bitfinex","BTCUSD",1724089909808,0.169435,59020.0,59003.0,0.1757]
["bitfinex","BTCUSD",1724089910044,0.169435,59020.0,59013.0,0.169451]
["bitfinex","BTCUSD",1724089910279,0.007,59014.0,59013.0,0.508362]
["bitfinex","BTCUSD",1724089910713,0.169443,59017.0,59011.0,0.169459]
["bitfinex","BTCUSD",1724089910957,0.338849,59024.0,59014.0,0.169449]
["bitfinex","BTCUSD",1724089911180,0.338849,59024.0,59003.0,0.1757]
["bitfinex","BTCUSD",1724089911394,0.338899,59015.0,59013.0,0.004]
["bitfinex","BTCUSD",1724089911652,0.67970177,59014.0,59013.0,0.004]
["bitfinex","BTCUSD",1724089911877,0.17134877,59014.0,59003.0,0.1757]
["bitfinex","BTCUSD",1724089912091,0.34080077,59014.0,59011.0,0.001]
["bitfinex","BTCUSD",1724089912518,0.0011064,59019.0,59012.0,0.169456]
["bitfinex","BTCUSD",1724089912732,0.0011064,59019.0,59011.0,0.001]
["bitfinex","BTCUSD",1724089912733,0.0011064,59019.0,59018.0,0.508318]
["bitfinex","BTCUSD",1724089913164,0.0011064,59019.0,59017.0,0.184]
["bitfinex","BTCUSD",1724089913382,0.0011064,59019.0,59018.0,0.169439]
["bitfinex","BTCUSD",1724089913599,0.0011064,59019.0,59017.0,0.184]
["bitfinex","BTCUSD",1724089913808,0.0011064,59019.0,59018.0,0.169439]
["bitfinex","BTCUSD",1724089914017,0.0011064,59019.0,59018.0,0.847197]
["bitfinex","BTCUSD",1724089914221,0.0021064,59019.0,59018.0,0.861197]
["bitfinex","BTCUSD",1724089914670,0.0011064,59019.0,59018.0,1.42699006]
["bitfinex","BTCUSD",1724089914892,0.0011064,59019.0,59018.0,2.20774806]
["bitfinex","BTCUSD",1724089915106,0.0011064,59019.0,59018.0,2.03596906]
["bitfinex","BTCUSD",1724089915315,0.0011064,59019.0,59018.0,3.53296906]
["bitfinex","BTCUSD",1724089915739,0.0011064,59019.0,59018.0,3.53596906]
["bitfinex","BTCUSD",1724089916174,0.00904201,59043.0,59023.0,0.001]
["bitfinex","BTCUSD",1724089916387,0.00904201,59043.0,59038.0,0.508146]
["bitfinex","BTCUSD",1724089916862,0.00904201,59043.0,59038.0,1.359674]
["bitfinex","BTCUSD",1724089917523,0.00904201,59043.0,59038.0,1.362674]
["bitfinex","BTCUSD",1724089917734,0.00904201,59043.0,59038.0,1.459674]
["bitfinex","BTCUSD",1724089917973,0.0012,59039.0,59038.0,2.970674]
["bitfinex","BTCUSD",1724089918416,0.0002,59039.0,59038.0,3.303438]
["bitfinex","BTCUSD",1724089918656,0.00904201,59043.0,59042.0,1.188593]
["bitfinex","BTCUSD",1724089918867,0.00904201,59043.0,59042.0,2.27523334]
["bitfinex","BTCUSD",1724089919082,0.00904201,59043.0,59042.0,2.575375]
["bitfinex","BTCUSD",1724089919301,0.0002,59059.0,59058.0,0.846625]
["bitfinex","BTCUSD",1724089919518,0.0002,59059.0,59058.0,1.285275]
["bitfinex","BTCUSD",1724089919745,0.0002,59059.0,59046.0,0.1794]
["bitfinex","BTCUSD",1724089919974,0.1472,59057.0,59046.0,0.1794]
["bitfinex","BTCUSD",1724089920186,0.1472,59057.0,59046.0,0.518118]
["bitfinex","BTCUSD",1724089920639,0.0002,59059.0,59055.0,0.169332]
["bitfinex","BTCUSD",1724089920848,0.169325,59058.0,59050.0,0.338692]
["bitfinex","BTCUSD",1724089921063,0.0002,59059.0,59051.0,0.169343]
["bitfinex","BTCUSD",1724089921288,0.169365,59044.0,59037.0,0.169383]
["bitfinex","BTCUSD",1724089921505,0.169365,59044.0,59030.0,0.1764]
["bitfinex","BTCUSD",1724089921506,0.169365,59044.0,59038.0,0.2032575]
["bitfinex","BTCUSD",1724089921722,0.1447,59057.0,59033.0,0.169396]
["bitfinex","BTCUSD",1724089921723,0.169381,59039.0,59033.0,0.169396]
["bitfinex","BTCUSD",1724089921942,0.483356,59057.0,59034.0,0.17134877]
["bitfinex","BTCUSD",1724089921943,0.338678,59054.0,59034.0,0.17134877]
["bitfinex","BTCUSD",1724089922151,0.68539509,59053.0,59036.0,0.338775]
["bitfinex","BTCUSD",1724089922362,0.68539509,59053.0,59030.0,0.1764]
["bitfinex","BTCUSD",1724089922363,0.169342,59052.0,59051.0,0.003]
["bitfinex","BTCUSD",1724089922583,0.70237477,59052.0,59051.0,0.003]
["bitfinex","BTCUSD",1724089922803,1.04105877,59052.0,59051.0,0.003]
["bitfinex","BTCUSD",1724089923274,1.37974477,59052.0,59051.0,0.003]
["bitfinex","BTCUSD",1724089923492,0.48336,59057.0,59035.0,0.00338763]
["bitfinex","BTCUSD",1724089923717,0.169341,59053.0,59047.0,0.169354]
["bitfinex","BTCUSD",1724089923939,0.0002,59059.0,59048.0,0.1778]
["bitfinex","BTCUSD",1724089924151,0.0002,59059.0,59051.0,0.169342]
["bitfinex","BTCUSD",1724089924380,0.0002,59059.0,59049.0,0.00873408]
["bitfinex","BTCUSD",1724089924381,0.17134877,59058.0,59049.0,0.00873408]
["bitfinex","BTCUSD",1724089924588,0.005,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1724089924799,0.0002,59059.0,59052.0,0.16934]
["bitfinex","BTCUSD",1724089925013,0.17134877,59058.0,59051.0,0.0087339]
["bitfinex","BTCUSD",1724089925221,0.169351,59049.0,59044.0,0.169364]
["bitfinex","BTCUSD",1724089925443,0.169351,59049.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089925444,0.338684,59052.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089925685,0.169359,59046.0,59045.0,0.00873443]
["bitfinex","BTCUSD",1724089926102,0.1849,59059.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089926321,0.0022,59059.0,59044.0,0.17473568]
["bitfinex","BTCUSD",1724089926537,0.0022,59059.0,59050.0,0.169347]
["bitfinex","BTCUSD",1724089926752,0.0022,59059.0,59050.0,0.1718]
["bitfinex","BTCUSD",1724089926961,0.0002,59059.0,59058.0,0.507975]
["bitfinex","BTCUSD",1724089927171,0.0002,59059.0,59051.0,0.0087339]
["bitfinex","BTCUSD",1724089927172,0.1744,59059.0,59051.0,0.0087339]
["bitfinex","BTCUSD",1724089927381,0.169335,59055.0,59049.0,0.169348]
["bitfinex","BTCUSD",1724089927585,0.169335,59055.0,59052.0,0.0082537]
["bitfinex","BTCUSD",1724089927793,0.17134877,59058.0,59051.0,0.169343]
["bitfinex","BTCUSD",1724089927794,0.169331,59056.0,59051.0,0.169343]
["bitfinex","BTCUSD",1724089928002,0.650244,59059.0,59053.0,0.00824665]
["bitfinex","BTCUSD",1724089928003,0.0002,59059.0,59053.0,0.00824665]
["bitfinex","BTCUSD",1724089928243,0.0002,59059.0,59058.0,0.507975]
["bitfinex","BTCUSD",1724089928428,0.0002,59059.0,59058.0,0.846625]
["bitfinex","BTCUSD",1724089928635,0.0002,59059.0,59058.0,0.85486208]
["bitfinex","BTCUSD",1724089928847,0.0002,59059.0,59058.0,0.00823708]
["bitfinex","BTCUSD",1724089929064,0.508166,59059.0,59058.0,0.00823708]
["bitfinex","BTCUSD",1724089929276,0.508166,59059.0,59045.0,0.1718]
["bitfinex","BTCUSD",1724089929277,0.0002,59059.0,59046.0,0.1]
["bitfinex","BTCUSD",1724089929576,0.16934,59053.0,59047.0,0.33871]
["bitfinex","BTCUSD",1724089929803,0.0002,59059.0,59047.0,0.00823805]
["bitfinex","BTCUSD",1724089930026,0.17134877,59058.0,59047.0,0.00823805]
["bitfinex","BTCUSD",1724089930240,0.1407,59057.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089930451,0.19434877,59056.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089930668,0.169363,59045.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089930881,0.19434877,59056.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089931096,0.338683,59053.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089931317,0.023,59056.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089931532,0.17134877,59055.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089931761,0.508095,59044.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089931992,0.169365,59044.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089932506,0.023,59054.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089932507,0.169363,59045.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089932753,0.338715,59047.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089932995,0.338704,59049.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089933271,0.338692,59051.0,59046.0,0.169358]
["bitfinex","BTCUSD",1724089933272,0.169346,59051.0,59046.0,0.169358]
["bitfinex","BTCUSD",1724089933526,0.169334,59055.0,59047.0,0.338712]
["bitfinex","BTCUSD",1724089933761,0.169334,59055.0,59050.0,0.169346]
["bitfinex","BTCUSD",1724089934008,0.0002,59059.0,59058.0,0.507975]
["bitfinex","BTCUSD",1724089934559,0.0002,59059.0,59058.0,1.52852377]
["bitfinex","BTCUSD",1724089934811,0.0002,59059.0,59058.0,1.68137615]
["bitfinex","BTCUSD",1724089935773,0.0002,59059.0,59058.0,1.018525]
["bitfinex","BTCUSD",1724089936266,0.0002,59059.0,59058.0,1.52952377]
["bitfinex","BTCUSD",1724089936515,0.0002,59059.0,59058.0,1.62852377]
["bitfinex","BTCUSD",1724089936756,0.0002,59059.0,59058.0,3.46717377]
["bitfinex","BTCUSD",1724089937272,0.0011064,59059.0,59058.0,3.46817377]
["bitfinex","BTCUSD",1724089937515,0.0011064,59059.0,59058.0,3.65352254]
["bitfinex","BTCUSD",1724089937802,0.0011064,59059.0,59058.0,1.132525]
["bitfinex","BTCUSD",1724089938044,0.0011064,59059.0,59058.0,1.285275]
["bitfinex","BTCUSD",1724089938315,0.0011064,59059.0,59058.0,3.14752377]
["bitfinex","BTCUSD",1724089938316,0.0010264,59059.0,59058.0,3.14752377]
["bitfinex","BTCUSD",1724089938556,0.0010264,59059.0,59058.0,0.521975]
["bitfinex","BTCUSD",1724089938828,0.0010264,59059.0,59058.0,0.183325]
["bitfinex","BTCUSD",1724089939107,0.0010264,59059.0,59058.0,1.199275]
["bitfinex","BTCUSD",1724089939364,0.0010264,59059.0,59058.0,1.64555627]
["bitfinex","BTCUSD",1724089939622,0.0010264,59059.0,59058.0,1.98020627]
["bitfinex","BTCUSD",1724089939913,0.0010264,59059.0,59058.0,1.99320627]
["bitfinex","BTCUSD",1724089940161,0.0010264,59059.0,59058.0,1.991076]
["bitfinex","BTCUSD",1724089940405,0.00924201,59099.0,59077.0,0.001]
["bitfinex","BTCUSD",1724089940669,0.00924201,59099.0,59072.0,0.4257]
["bitfinex","BTCUSD",1724089940670,0.00924201,59099.0,59078.0,1.36260511]
["bitfinex","BTCUSD",1724089940942,0.00924201,59099.0,59078.0,1.61752077]
["bitfinex","BTCUSD",1724089941317,0.00924201,59099.0,59078.0,1.65693604]
["bitfinex","BTCUSD",1724089941318,0.34765801,59099.0,59078.0,1.65693604]
["bitfinex","BTCUSD",1724089941607,0.1416,59086.0,59078.0,0.95516569]
["bitfinex","BTCUSD",1724089941878,0.1416,59086.0,59078.0,0.51663069]
["bitfinex","BTCUSD",1724089942140,0.1416,59086.0,59078.0,0.17809569]
["bitfinex","BTCUSD",1724089942141,0.310845,59086.0,59078.0,0.17809569]
["bitfinex","BTCUSD",1724089942388,0.310845,59086.0,59078.0,0.51663069]
["bitfinex","BTCUSD",1724089942389,0.1416,59086.0,59078.0,0.51663069]
["bitfinex","BTCUSD",1724089942814,0.1616,59089.0,59078.0,0.51663069]
["bitfinex","BTCUSD",1724089942815,0.00924201,59099.0,59078.0,1.41396854]
["bitfinex","BTCUSD",1724089942831,0.1416,59096.0,59078.0,1.57526854]
["bitfinex","BTCUSD",1724089943087,0.818466,59096.0,59078.0,1.57526854]
["bitfinex","BTCUSD",1724089943355,0.169231,59091.0,59078.0,1.58226854]
["bitfinex","BTCUSD",1724089943607,0.1416,59096.0,59078.0,1.57526854]
["bitfinex","BTCUSD",1724089943896,0.169231,59091.0,59078.0,3.04034946]
["bitfinex","BTCUSD",1724089944141,0.480035,59096.0,59078.0,0.02282869]
["bitfinex","BTCUSD",1724089944142,0.169258,59082.0,59078.0,0.02282869]
["bitfinex","BTCUSD",1724089944349,0.1616,59086.0,59078.0,0.51663069]
["bitfinex","BTCUSD",1724089944597,0.1416,59096.0,59078.0,1.20770069]
["bitfinex","BTCUSD",1724089944846,0.1616,59094.0,59078.0,1.20770069]
["bitfinex","BTCUSD",1724089945130,0.169238,59089.0,59078.0,1.20770069]
["bitfinex","BTCUSD",1724089945394,0.1616,59094.0,59078.0,1.20770069]
["bitfinex","BTCUSD",1724089945661,0.338455,59092.0,59078.0,0.86916569]
["bitfinex","BTCUSD",1724089945898,0.169251,59084.0,59078.0,0.51663069]
["bitfinex","BTCUSD",1724089946137,0.338455,59093.0,59078.0,0.53063069]
["bitfinex","BTCUSD",1724089946374,0.338468,59090.0,59078.0,0.85516569]
["bitfinex","BTCUSD",1724089946624,0.338468,59090.0,59078.0,0.86916569]
["bitfinex","BTCUSD",1724089946625,0.169243,59087.0,59078.0,0.86916569]
["bitfinex","BTCUSD",1724089946878,0.338485,59087.0,59078.0,0.86916569]
["bitfinex","BTCUSD",1724089947173,0.338485,59087.0,59078.0,0.00882869]
["bitfinex","BTCUSD",1724089947441,0.141053,59079.0,59078.0,0.01682869]
["bitfinex","BTCUSD",1724089947693,0.141053,59079.0,59078.0,0.01667724]
["bitfinex","BTCUSD",1724089947991,0.141053,59079.0,59078.0,0.86301424]
["bitfinex","BTCUSD",1724089947992,0.009253,59079.0,59078.0,0.86301424]
["bitfinex","BTCUSD",1724089948233,0.009253,59079.0,59078.0,1.192872]
["bitfinex","BTCUSD",1724089948487,0.009253,59079.0,59078.0,1.20154924]
["bitfinex","BTCUSD",1724089948730,0.009253,59079.0,59078.0,1.33043416]
["bitfinex","BTCUSD",1724089949026,0.009253,59079.0,59078.0,1.84031793]
["bitfinex","BTCUSD",1724089949229,0.009253,59079.0,59078.0,1.94031793]
["bitfinex","BTCUSD",1724089949483,0.009253,59079.0,59078.0,3.44031793]
["bitfinex","BTCUSD",1724089949718,0.009253,59079.0,59078.0,3.45431793]
["bitfinex","BTCUSD",1724089950172,0.009253,59079.0,59078.0,2.97889801]
["bitfinex","BTCUSD",1724089950410,0.009253,59079.0,59078.0,0.95501424]
["bitfinex","BTCUSD",1724089950676,0.009253,59079.0,59078.0,0.96901424]
["bitfinex","BTCUSD",1724089951106,0.009253,59079.0,59078.0,1.30754924]
["bitfinex","BTCUSD",1724089951314,0.009253,59079.0,59078.0,1.47889801]
["bitfinex","BTCUSD",1724089951528,0.009253,59079.0,59078.0,1.64351781]
["bitfinex","BTCUSD",1724089951966,0.009253,59079.0,59078.0,0.00867724]
["bitfinex","BTCUSD",1724089952174,0.148153,59079.0,59078.0,0.02267724]
["bitfinex","BTCUSD",1724089952378,0.009253,59079.0,59078.0,0.521802]
["bitfinex","BTCUSD",1724089952592,0.009253,59079.0,59078.0,0.85501521]
["bitfinex","BTCUSD",1724089952799,0.009253,59079.0,59078.0,0.95451673]
["bitfinex","BTCUSD",1724089953019,0.009253,59079.0,59078.0,0.86901521]
["bitfinex","BTCUSD",1724089953226,0.009253,59079.0,59078.0,0.85501521]
["bitfinex","BTCUSD",1724089953436,0.009253,59079.0,59078.0,0.86301521]
["bitfinex","BTCUSD",1724089953651,0.009253,59079.0,59078.0,2.35501521]
["bitfinex","BTCUSD",1724089954370,0.009253,59079.0,59078.0,0.00867821]
["bitfinex","BTCUSD",1724089954586,0.688146,59079.0,59078.0,0.00867821]
["bitfinex","BTCUSD",1724089954793,0.518882,59079.0,59068.0,0.169295]
["bitfinex","BTCUSD",1724089955004,0.180353,59079.0,59078.0,0.014]
["bitfinex","BTCUSD",1724089955214,0.65596577,59079.0,59078.0,0.014]
["bitfinex","BTCUSD",1724089955456,1.42172035,59079.0,59078.0,0.014]
["bitfinex","BTCUSD",1724089955677,1.42172035,59079.0,59062.0,0.338625]
["bitfinex","BTCUSD",1724089955678,0.50970177,59079.0,59062.0,0.338625]
["bitfinex","BTCUSD",1724089955889,0.169295,59069.0,59063.0,0.338617]
["bitfinex","BTCUSD",1724089956106,0.315353,59079.0,59066.0,0.3386]
["bitfinex","BTCUSD",1724089956319,0.169282,59073.0,59068.0,0.169294]
["bitfinex","BTCUSD",1724089956526,0.169287,59072.0,59068.0,0.169295]
["bitfinex","BTCUSD",1724089956750,0.33856,59074.0,59060.0,0.15]
["bitfinex","BTCUSD",1724089956969,0.169297,59068.0,59062.0,0.338625]
["bitfinex","BTCUSD",1724089957177,0.169288,59071.0,59066.0,0.1693]
["bitfinex","BTCUSD",1724089957386,0.169284,59073.0,59068.0,0.169295]
["bitfinex","BTCUSD",1724089957590,0.169285,59072.0,59068.0,0.169295]
["bitfinex","BTCUSD",1724089958021,0.169292,59070.0,59065.0,0.169303]
["bitfinex","BTCUSD",1724089958236,0.17134877,59075.0,59059.0,1.5]
["bitfinex","BTCUSD",1724089958437,0.17134877,59075.0,59061.0,0.169314]
["bitfinex","BTCUSD",1724089958438,0.169303,59066.0,59061.0,0.169314]
["bitfinex","BTCUSD",1724089958647,0.169303,59066.0,59060.0,0.338638]
["bitfinex","BTCUSD",1724089958856,0.338589,59069.0,59059.0,1.5]
["bitfinex","BTCUSD",1724089959058,0.16931,59064.0,59060.0,0.169318]
["bitfinex","BTCUSD",1724089959283,0.169305,59065.0,59061.0,0.169315]
["bitfinex","BTCUSD",1724089959500,0.339584,59070.0,59060.0,0.338635]
["bitfinex","BTCUSD",1724089959712,0.17134877,59073.0,59059.0,1.5]
["bitfinex","BTCUSD",1724089959924,0.001,59066.0,59060.0,0.17134877]
["bitfinex","BTCUSD",1724089960131,0.001,59066.0,59065.0,0.169305]
["bitfinex","BTCUSD",1724089960340,0.001,59066.0,59065.0,0.507915]
["bitfinex","BTCUSD",1724089960973,0.001,59066.0,59065.0,0.846525]
["bitfinex","BTCUSD",1724089961177,0.471759,59074.0,59067.0,0.338597]
["bitfinex","BTCUSD",1724089961386,0.1332,59074.0,59067.0,0.338597]
["bitfinex","BTCUSD",1724089961598,0.1332,59074.0,59071.0,0.169286]
["bitfinex","BTCUSD",1724089962288,0.1332,59074.0,59070.0,0.33858]
["bitfinex","BTCUSD",1724089962289,0.302479,59074.0,59070.0,0.169289]
["bitfinex","BTCUSD",1724089962495,0.169288,59071.0,59067.0,0.169299]
["bitfinex","BTCUSD",1724089962700,0.169286,59072.0,59068.0,0.169296]
["bitfinex","BTCUSD",1724089962897,0.1342,59074.0,59071.0,0.169287]
["bitfinex","BTCUSD",1724089963120,0.1332,59074.0,59071.0,0.169287]
["bitfinex","BTCUSD",1724089963541,0.169282,59073.0,59069.0,0.169292]
["bitfinex","BTCUSD",1724089963746,0.1332,59074.0,59065.0,0.338605]
["bitfinex","BTCUSD",1724089963747,0.169286,59072.0,59068.0,0.169295]
["bitfinex","BTCUSD",1724089963961,0.169285,59072.0,59068.0,0.169294]
["bitfinex","BTCUSD",1724089964219,0.169282,59073.0,59069.0,0.169292]
["bitfinex","BTCUSD",1724089964446,0.169291,59070.0,59066.0,0.169299]
["bitfinex","BTCUSD",1724089964690,0.169294,59069.0,59065.0,0.169304]
["bitfinex","BTCUSD",1724089964925,0.1332,59074.0,59065.0,0.338609]
["bitfinex","BTCUSD",1724089965165,0.169285,59072.0,59068.0,0.001]
["bitfinex","BTCUSD",1724089965398,0.169285,59072.0,59068.0,0.169295]
["bitfinex","BTCUSD",1724089965601,0.169288,59071.0,59067.0,0.169298]
["bitfinex","BTCUSD",1724089965803,0.302479,59074.0,59070.0,0.16929]
["bitfinex","BTCUSD",1724089966027,0.1332,59074.0,59072.0,0.169284]
["bitfinex","BTCUSD",1724089966238,0.1332,59074.0,59073.0,1.18505877]
["bitfinex","BTCUSD",1724089966239,0.001,59074.0,59073.0,1.18505877]
["bitfinex","BTCUSD",1724089966452,0.001,59074.0,59073.0,1.64212865]
["bitfinex","BTCUSD",1724089966697,0.001,59074.0,59073.0,3.14212865]
["bitfinex","BTCUSD",1724089967103,0.001,59074.0,59073.0,3.48069265]
["bitfinex","BTCUSD",1724089967309,0.009253,59079.0,59078.0,0.846337]
["bitfinex","BTCUSD",1724089967938,0.009253,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1724089968148,0.009253,59079.0,59078.0,0.507802]
["bitfinex","BTCUSD",1724089968351,0.009253,59079.0,59078.0,0.9309714]
["bitfinex","BTCUSD",1724089968775,0.009253,59079.0,59078.0,1.2695064]
["bitfinex","BTCUSD",1724089968982,0.009253,59079.0,59078.0,0.860337]
["bitfinex","BTCUSD",1724089969191,0.009253,59079.0,59078.0,0.846337]
["bitfinex","BTCUSD",1724089969613,0.009253,59079.0,59073.0,1.5]
["bitfinex","BTCUSD",1724089969825,0.009253,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1724089970039,0.009253,59079.0,59078.0,0.507802]
["bitfinex","BTCUSD",1724089970251,0.009253,59079.0,59078.0,0.846337]
["bitfinex","BTCUSD",1724089970463,0.009253,59079.0,59078.0,0.51657332]
["bitfinex","BTCUSD",1724089970672,0.009253,59079.0,59078.0,0.01677132]
["bitfinex","BTCUSD",1724089970882,0.009253,59079.0,59078.0,0.18603832]
["bitfinex","BTCUSD",1724089971104,0.009253,59079.0,59078.0,0.01677132]
["bitfinex","BTCUSD",1724089971323,0.829946,59079.0,59078.0,0.01677132]
["bitfinex","BTCUSD",1724089971532,1.168475,59079.0,59078.0,0.01677132]
["bitfinex","BTCUSD",1724089971746,1.6238515,59079.0,59078.0,0.008]
["bitfinex","BTCUSD",1724089971963,0.9467935,59079.0,59078.0,0.008]
["bitfinex","BTCUSD",1724089972176,1.168475,59079.0,59078.0,0.008]
["bitfinex","BTCUSD",1724089972385,1.168475,59079.0,59053.0,0.001]
["bitfinex","BTCUSD",1724089972386,0.338581,59070.0,59064.0,0.17013]
["bitfinex","BTCUSD",1724089972609,0.85503077,59079.0,59064.0,0.17013]
["bitfinex","BTCUSD",1724089972610,0.338549,59076.0,59065.0,0.169304]
["bitfinex","BTCUSD",1724089972815,0.169292,59070.0,59065.0,0.17807725]
["bitfinex","BTCUSD",1724089973020,0.169296,59068.0,59065.0,0.00877325]
["bitfinex","BTCUSD",1724089973239,0.50787,59067.0,59065.0,0.00877325]
["bitfinex","BTCUSD",1724089973480,0.50787,59067.0,59066.0,0.169302]
["bitfinex","BTCUSD",1724089973687,0.50787,59067.0,59066.0,0.51667915]
["bitfinex","BTCUSD",1724089973890,0.50787,59067.0,59066.0,0.68802792]
["bitfinex","BTCUSD",1724089974334,0.50787,59067.0,59066.0,1.02663192]
["bitfinex","BTCUSD",1724089974591,0.50787,59067.0,59066.0,0.51667915]
["bitfinex","BTCUSD",1724089974812,1.015767,59067.0,59066.0,0.01577315]
["bitfinex","BTCUSD",1724089975026,1.670965,59067.0,59066.0,0.01577315]
["bitfinex","BTCUSD",1724089975232,1.670965,59067.0,59066.0,0.007]
["bitfinex","BTCUSD",1724089976921,0.507915,59065.0,59064.0,0.000823]
["bitfinex","BTCUSD",1724089977403,0.846525,59065.0,59064.0,0.000823]
["bitfinex","BTCUSD",1724089977818,1.354395,59065.0,59064.0,0.000823]
["bitfinex","BTCUSD",1724089978251,2.0476352,59065.0,59064.0,0.000823]
["bitfinex","BTCUSD",1724089978475,2.63619338,59065.0,59064.0,0.003823]
["bitfinex","BTCUSD",1724089978710,2.68674157,59065.0,59064.0,0.003823]
["bitfinex","BTCUSD",1724089978925,2.68674157,59065.0,59044.0,2.01404632]
["bitfinex","BTCUSD",1724089978926,0.816244,59050.0,59044.0,2.01404632]
["bitfinex","BTCUSD",1724089979138,1.324114,59050.0,59044.0,2.01404632]
["bitfinex","BTCUSD",1724089979357,1.324114,59050.0,59043.0,0.170191]
["bitfinex","BTCUSD",1724089979358,1.324114,59050.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089979575,1.66281,59050.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089980042,1.83415877,59050.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089980252,2.19585477,59050.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089980462,1.94485295,59050.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089980674,2.28354895,59050.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089980889,2.28654895,59050.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089981360,1.83715877,59050.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089982910,1.327114,59050.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089983113,1.327114,59050.0,59043.0,0.170191]
["bitfinex","BTCUSD",1724089983966,0.81907,59050.0,59043.0,0.339555]
["bitfinex","BTCUSD",1724089984180,0.988418,59050.0,59043.0,0.170191]
["bitfinex","BTCUSD",1724089984384,1.327114,59050.0,59044.0,0.169363]
["bitfinex","BTCUSD",1724089984594,1.327114,59050.0,59045.0,0.169362]
["bitfinex","BTCUSD",1724089984801,1.327114,59050.0,59049.0,0.00971801]
["bitfinex","BTCUSD",1724089985079,1.327114,59050.0,59049.0,0.000824]
["bitfinex","BTCUSD",1724089985499,0.64427,59050.0,59049.0,0.000824]
["bitfinex","BTCUSD",1724089986133,0.64427,59050.0,59049.0,0.00971801]
["bitfinex","BTCUSD",1724089986579,0.51087,59050.0,59049.0,0.85647001]
["bitfinex","BTCUSD",1724089986807,0.51087,59050.0,59049.0,2.35647001]
["bitfinex","BTCUSD",1724089987227,0.51087,59050.0,59049.0,2.86651978]
["bitfinex","BTCUSD",1724089987681,0.50787,59050.0,59049.0,3.20522078]
["bitfinex","BTCUSD",1724089987898,0.50787,59050.0,59049.0,3.03786855]
["bitfinex","BTCUSD",1724089988116,0.50787,59050.0,59049.0,3.04286855]
["bitfinex","BTCUSD",1724089988337,0.50787,59050.0,59049.0,3.03786855]
["bitfinex","BTCUSD",1724089989824,0.50887,59050.0,59049.0,3.05186855]
["bitfinex","BTCUSD",1724089990039,0.50787,59050.0,59049.0,3.03786855]
["bitfinex","BTCUSD",1724089990529,0.50887,59050.0,59049.0,2.88051978]
["bitfinex","BTCUSD",1724089990962,0.50887,59050.0,59049.0,0.02371801]
["bitfinex","BTCUSD",1724089990963,0.809018,59050.0,59049.0,0.02371801]
["bitfinex","BTCUSD",1724089991169,1.146714,59050.0,59049.0,0.00971801]
["bitfinex","BTCUSD",1724089991382,1.6000814,59050.0,59049.0,0.00971801]
["bitfinex","BTCUSD",1724089991598,1.48541,59050.0,59049.0,0.00971801]
["bitfinex","BTCUSD",1724089991817,1.48641,59050.0,59049.0,0.014824]
["bitfinex","BTCUSD",1724089992043,1.147714,59050.0,59049.0,0.014824]
["bitfinex","BTCUSD",1724089992686,1.322314,59050.0,59049.0,0.014824]
["bitfinex","BTCUSD",1724089993136,0.983618,59050.0,59049.0,0.014824]
["bitfinex","BTCUSD",1724089993359,1.322314,59050.0,59049.0,0.014824]
["bitfinex","BTCUSD",1724089993580,1.321314,59050.0,59049.0,0.00974283]
["bitfinex","BTCUSD",1724089993807,1.322314,59050.0,59049.0,0.010824]
["bitfinex","BTCUSD",1724089994016,1.322314,59050.0,59049.0,0.00974283]
["bitfinex","BTCUSD",1724089994480,1.325314,59050.0,59049.0,0.000824]
["bitfinex","BTCUSD",1724089994694,1.66401,59050.0,59049.0,0.000824]
["bitfinex","BTCUSD",1724089994901,2.34045547,59050.0,59049.0,0.000824]
["bitfinex","BTCUSD",1724089995115,2.33645547,59050.0,59049.0,0.000824]
["bitfinex","BTCUSD",1724089995323,1.83435877,59050.0,59049.0,0.000824]
["bitfinex","BTCUSD",1724089995549,1.66301,59050.0,59049.0,0.000824]
["bitfinex","BTCUSD",1724089995771,0.985618,59050.0,59049.0,0.000824]
["bitfinex","BTCUSD",1724089995984,1.324314,59050.0,59049.0,0.000824]
["bitfinex","BTCUSD",1724089996415,0.985618,59050.0,59049.0,0.000824]
["bitfinex","BTCUSD",1724089996624,1.321314,59050.0,59049.0,0.000824]
["bitfinex","BTCUSD",1724089996867,1.66601,59050.0,59049.0,0.01080623]
["bitfinex","BTCUSD",1724089997076,1.66601,59050.0,59049.0,0.000824]
["bitfinex","BTCUSD",1724089997490,1.66601,59050.0,59049.0,0.001824]
["bitfinex","BTCUSD",1724089997491,1.67201,59050.0,59049.0,0.001824]
["bitfinex","BTCUSD",1724089997699,1.66001,59050.0,59049.0,0.000824]
["bitfinex","BTCUSD",1724089998120,1.66001,59050.0,59049.0,0.001824]
["bitfinex","BTCUSD",1724089998121,1.66601,59050.0,59049.0,0.001824]
["bitfinex","BTCUSD",1724089998343,1.66601,59050.0,59049.0,0.000824]
["bitfinex","BTCUSD",1724089998549,0.815595,59044.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089998767,2.20584377,59044.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089998989,2.90730377,59044.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089999197,3.18065254,59044.0,59043.0,0.000824]
["bitfinex","BTCUSD",1724089999649,0.33883,59027.0,59020.0,0.169433]
["bitfinex","BTCUSD",1724089999885,0.33883,59027.0,59021.0,0.169431]
["bitfinex","BTCUSD",1724089999886,0.169423,59024.0,59021.0,0.169431]
["bitfinex","BTCUSD",1724090000095,0.50787,59023.0,59022.0,0.169428]
["bitfinex","BTCUSD",1724090000304,0.50787,59023.0,59021.0,0.00785062]
["bitfinex","BTCUSD",1724090000516,0.50787,59023.0,59022.0,0.00785052]
["bitfinex","BTCUSD",1724090000778,0.50787,59023.0,59022.0,0.17727852]
["bitfinex","BTCUSD",1724090001616,0.50787,59023.0,59022.0,0.51613452]
["bitfinex","BTCUSD",1724090001617,0.50887,59023.0,59022.0,0.51613452]
["bitfinex","BTCUSD",1724090002037,0.50887,59023.0,59022.0,0.94189037]
["bitfinex","BTCUSD",1724090002274,0.50887,59023.0,59022.0,1.02633929]
["bitfinex","BTCUSD",1724090002495,0.50887,59023.0,59022.0,2.52633929]
["bitfinex","BTCUSD",1724090002705,0.50887,59023.0,59022.0,2.86519529]
["bitfinex","BTCUSD",1724090002920,0.50887,59023.0,59022.0,3.03769529]
["bitfinex","BTCUSD",1724090003130,0.50787,59023.0,59022.0,3.03769529]
["bitfinex","BTCUSD",1724090003373,0.50887,59023.0,59022.0,3.05169529]
["bitfinex","BTCUSD",1724090003586,0.50887,59023.0,59022.0,3.03769529]
["bitfinex","BTCUSD",1724090003803,0.50846245,59023.0,59022.0,3.54790006]
["bitfinex","BTCUSD",1724090004017,0.50946245,59023.0,59022.0,3.22304406]
["bitfinex","BTCUSD",1724090004450,0.50946245,59023.0,59022.0,4.02675606]
["bitfinex","BTCUSD",1724090004892,0.50946245,59023.0,59022.0,3.68590006]
["bitfinex","BTCUSD",1724090005317,0.50946245,59023.0,59022.0,3.7232215]
["bitfinex","BTCUSD",1724090005528,0.50946245,59023.0,59022.0,4.0640775]
["bitfinex","BTCUSD",1724090005967,0.50946245,59023.0,59022.0,3.7272215]
["bitfinex","BTCUSD",1724090006193,0.50946245,59023.0,59022.0,4.0660775]
["bitfinex","BTCUSD",1724090006404,0.50746245,59023.0,59022.0,3.7132215]
["bitfinex","BTCUSD",1724090006606,0.50746245,59023.0,59022.0,3.7272215]
["bitfinex","BTCUSD",1724090006807,0.50746245,59023.0,59022.0,4.0520775]
["bitfinex","BTCUSD",1724090007460,0.50746245,59023.0,59022.0,4.10862559]
["bitfinex","BTCUSD",1724090007676,0.50746245,59023.0,59022.0,4.12262559]
["bitfinex","BTCUSD",1724090007885,0.1755,59060.0,59057.0,0.338652]
["bitfinex","BTCUSD",1724090008098,0.1755,59060.0,59059.0,0.507966]
["bitfinex","BTCUSD",1724090008310,0.1755,59065.0,59063.0,0.16931]
["bitfinex","BTCUSD",1724090008754,0.1755,59065.0,59059.0,0.17826029]
["bitfinex","BTCUSD",1724090008964,0.30581121,59064.0,59063.0,0.00893782]
["bitfinex","BTCUSD",1724090009176,0.13650421,59064.0,59063.0,0.507931]
["bitfinex","BTCUSD",1724090009389,0.13650421,59064.0,59063.0,0.51686882]
["bitfinex","BTCUSD",1724090010469,0.13650421,59064.0,59063.0,0.51986882]
["bitfinex","BTCUSD",1724090011171,0.13650421,59064.0,59063.0,0.85848982]
["bitfinex","BTCUSD",1724090011395,0.00090421,59064.0,59063.0,1.19711082]
["bitfinex","BTCUSD",1724090011604,0.00090421,59064.0,59063.0,1.29711082]
["bitfinex","BTCUSD",1724090011814,0.00090421,59064.0,59063.0,1.83341082]
["bitfinex","BTCUSD",1724090012022,0.00090421,59064.0,59063.0,2.96111082]
["bitfinex","BTCUSD",1724090012231,0.00090421,59064.0,59063.0,2.79711082]
["bitfinex","BTCUSD",1724090012667,0.00090421,59064.0,59063.0,2.45848982]
["bitfinex","BTCUSD",1724090012891,0.00090421,59064.0,59063.0,2.11686882]
["bitfinex","BTCUSD",1724090013102,0.00090421,59064.0,59063.0,2.46948982]
["bitfinex","BTCUSD",1724090013514,0.00090421,59064.0,59063.0,2.45548982]
["bitfinex","BTCUSD",1724090013750,0.00090421,59064.0,59063.0,2.13086882]
["bitfinex","BTCUSD",1724090013982,0.00090421,59064.0,59063.0,1.67824782]
["bitfinex","BTCUSD",1724090014221,0.00090421,59064.0,59063.0,2.01686882]
["bitfinex","BTCUSD",1724090014476,0.00090421,59064.0,59063.0,2.02786882]
["bitfinex","BTCUSD",1724090014977,0.00090421,59064.0,59063.0,0.01993782]
["bitfinex","BTCUSD",1724090014978,0.98964121,59064.0,59063.0,0.01993782]
["bitfinex","BTCUSD",1724090015192,0.31241121,59064.0,59063.0,0.01993782]
["bitfinex","BTCUSD",1724090015435,0.98964121,59064.0,59063.0,0.011]
["bitfinex","BTCUSD",1724090015652,1.32825621,59064.0,59063.0,0.011]
["bitfinex","BTCUSD",1724090015869,0.98964121,59064.0,59063.0,0.011]
["bitfinex","BTCUSD",1724090016083,0.169319,59060.0,59056.0,0.169329]
["bitfinex","BTCUSD",1724090016331,0.169326,59058.0,59054.0,0.169336]
["bitfinex","BTCUSD",1724090016543,0.169327,59058.0,59057.0,0.00875935]
["bitfinex","BTCUSD",1724090016758,0.169317,59061.0,59057.0,0.169327]
["bitfinex","BTCUSD",1724090016973,0.169317,59061.0,59058.0,0.169324]
["bitfinex","BTCUSD",1724090017190,0.169317,59061.0,59057.0,0.00875935]
["bitfinex","BTCUSD",1724090017402,0.169317,59061.0,59059.0,0.00875912]
["bitfinex","BTCUSD",1724090017590,0.169317,59061.0,59058.0,0.00875924]
["bitfinex","BTCUSD",1724090017842,0.169317,59061.0,59060.0,0.008759]
["bitfinex","BTCUSD",1724090018028,0.169317,59061.0,59053.0,1.5]
["bitfinex","BTCUSD",1724090018029,0.00090421,59064.0,59063.0,0.507931]
["bitfinex","BTCUSD",1724090018479,0.00090421,59064.0,59063.0,0.85531065]
["bitfinex","BTCUSD",1724090019114,0.00090421,59064.0,59063.0,0.51668965]
["bitfinex","BTCUSD",1724090019754,0.00090421,59064.0,59063.0,0.51968965]
["bitfinex","BTCUSD",1724090021276,0.00090421,59064.0,59063.0,0.85831065]
["bitfinex","BTCUSD",1724090021747,0.00090421,59064.0,59063.0,0.18106865]
["bitfinex","BTCUSD",1724090021959,0.00090421,59064.0,59063.0,0.01175865]
["bitfinex","BTCUSD",1724090021960,0.17210421,59064.0,59063.0,0.01175865]
["bitfinex","BTCUSD",1724090022173,0.17210421,59064.0,59063.0,0.18106865]
["bitfinex","BTCUSD",1724090022840,0.34141121,59064.0,59063.0,0.01175865]
["bitfinex","BTCUSD",1724090023079,1.15744121,59064.0,59063.0,0.01175865]
["bitfinex","BTCUSD",1724090023320,1.49605621,59064.0,59063.0,0.003]
["bitfinex","BTCUSD",1724090023563,1.64566183,59064.0,59063.0,0.003]
["bitfinex","BTCUSD",1724090023778,1.49605621,59064.0,59063.0,0.003]
["bitfinex","BTCUSD",1724090024213,1.66740498,59064.0,59063.0,0.003]
["bitfinex","BTCUSD",1724090025064,2.17533498,59064.0,59063.0,0.003]
["bitfinex","BTCUSD",1724090025920,0.338638,59061.0,59052.0,0.338682]
["bitfinex","BTCUSD",1724090026122,0.677249,59060.0,59056.0,0.169328]
["bitfinex","BTCUSD",1724090026532,0.677249,59060.0,59057.0,0.00876398]
["bitfinex","BTCUSD",1724090026762,0.50793,59060.0,59058.0,0.33865]
["bitfinex","BTCUSD",1724090026984,0.677249,59060.0,59057.0,0.17808998]
["bitfinex","BTCUSD",1724090027193,0.50793,59060.0,59059.0,0.00876374]
["bitfinex","BTCUSD",1724090027395,0.50793,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1724090027599,0.50793,59060.0,59056.0,0.001]
["bitfinex","BTCUSD",1724090027802,0.67725,59060.0,59059.0,0.00876374]
["bitfinex","BTCUSD",1724090028001,0.67725,59060.0,59057.0,0.170327]
["bitfinex","BTCUSD",1724090028424,0.50793,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1724090028624,0.50793,59060.0,59059.0,0.507966]
["bitfinex","BTCUSD",1724090028828,0.50793,59060.0,59059.0,0.51672974]
["bitfinex","BTCUSD",1724090029030,1.86451177,59060.0,59059.0,0.00876374]
["bitfinex","BTCUSD",1724090029240,2.16391177,59060.0,59059.0,0.00876374]
["bitfinex","BTCUSD",1724090029473,0.338671,59055.0,59046.0,0.338715]
["bitfinex","BTCUSD",1724090029675,0.169344,59052.0,59047.0,0.169354]
["bitfinex","BTCUSD",1724090029887,0.677275,59051.0,59050.0,0.0087648]
["bitfinex","BTCUSD",1724090030092,1.015965,59051.0,59050.0,0.0087648]
["bitfinex","BTCUSD",1724090030296,1.354655,59051.0,59050.0,0.0087648]
["bitfinex","BTCUSD",1724090030699,1.354655,59051.0,59044.0,0.169363]
["bitfinex","BTCUSD",1724090030700,0.84674,59050.0,59044.0,0.169363]
["bitfinex","BTCUSD",1724090030903,1.35467,59050.0,59043.0,0.169366]
["bitfinex","BTCUSD",1724090031122,1.67147,59050.0,59049.0,0.011822]
["bitfinex","BTCUSD",1724090031519,1.332774,59050.0,59049.0,0.011822]
["bitfinex","BTCUSD",1724090032276,1.332774,59050.0,59049.0,0.00855112]
["bitfinex","BTCUSD",1724090032477,0.64453,59050.0,59049.0,0.00855112]
["bitfinex","BTCUSD",1724090032679,0.50793,59050.0,59049.0,0.51660212]
["bitfinex","BTCUSD",1724090032901,0.50793,59050.0,59049.0,1.19400412]
["bitfinex","BTCUSD",1724090033083,0.50793,59050.0,59049.0,0.85530312]
["bitfinex","BTCUSD",1724090033463,0.50993,59050.0,59049.0,0.17790112]
["bitfinex","BTCUSD",1724090033750,0.50993,59050.0,59049.0,0.85530312]
["bitfinex","BTCUSD",1724090034180,0.50793,59050.0,59049.0,0.51660212]
["bitfinex","BTCUSD",1724090034375,0.50793,59050.0,59049.0,0.85530312]
["bitfinex","BTCUSD",1724090034965,0.50793,59050.0,59049.0,1.19400412]
["bitfinex","BTCUSD",1724090035167,0.50793,59050.0,59049.0,0.85530312]
["bitfinex","BTCUSD",1724090035782,0.50793,59050.0,59049.0,0.85730312]
["bitfinex","BTCUSD",1724090036198,0.50793,59050.0,59049.0,2.35730312]
["bitfinex","BTCUSD",1724090036841,0.50793,59050.0,59049.0,0.85730312]
["bitfinex","BTCUSD",1724090037336,0.50793,59050.0,59049.0,2.35730312]
["bitfinex","BTCUSD",1724090037869,0.50793,59050.0,59049.0,2.52865189]
["bitfinex","BTCUSD",1724090038369,0.50793,59050.0,59049.0,2.35730312]
["bitfinex","BTCUSD",1724090038926,0.50793,59050.0,59049.0,2.69600412]
["bitfinex","BTCUSD",1724090039195,0.50793,59050.0,59049.0,2.35730312]
["bitfinex","BTCUSD",1724090039435,0.50793,59050.0,59049.0,2.69600412]
["bitfinex","BTCUSD",1724090039959,0.50793,59050.0,59049.0,2.69400412]
["bitfinex","BTCUSD",1724090040198,0.50793,59050.0,59049.0,2.86535289]
["bitfinex","BTCUSD",1724090040445,0.50793,59050.0,59049.0,1.37435289]
["bitfinex","BTCUSD",1724090040928,0.50793,59050.0,59049.0,2.53565189]
["bitfinex","BTCUSD",1724090041171,0.50793,59050.0,59049.0,2.36430312]
["bitfinex","BTCUSD",1724090041423,0.50793,59050.0,59049.0,3.21305389]
["bitfinex","BTCUSD",1724090041679,2.1e-07,59064.0,59063.0,0.508931]
["bitfinex","BTCUSD",1724090041900,2.1e-07,59064.0,59063.0,1.90264277]
["bitfinex","BTCUSD",1724090042103,2.1e-07,59064.0,59063.0,2.38760212]
["bitfinex","BTCUSD",1724090042310,2.1e-07,59064.0,59063.0,2.36260212]
["bitfinex","BTCUSD",1724090042522,2.1e-07,59064.0,59063.0,4.20801699]
["bitfinex","BTCUSD",1724090042936,2.1e-07,59064.0,59063.0,4.22401699]
["bitfinex","BTCUSD",1724090043769,2.1e-07,59064.0,59063.0,4.21001699]
["bitfinex","BTCUSD",1724090043980,2.1e-07,59064.0,59063.0,4.22401699]
["bitfinex","BTCUSD",1724090044192,2.1e-07,59064.0,59063.0,3.84409305]
["bitfinex","BTCUSD",1724090044407,2.1e-07,59064.0,59063.0,3.83009305]
["bitfinex","BTCUSD",1724090044616,2.1e-07,59064.0,59063.0,3.53269305]
["bitfinex","BTCUSD",1724090044853,2.1e-07,59064.0,59063.0,3.54669305]
["bitfinex","BTCUSD",1724090045512,2.1e-07,59064.0,59063.0,3.54869305]
["bitfinex","BTCUSD",1724090045916,2.1e-07,59064.0,59063.0,3.53269305]
["bitfinex","BTCUSD",1724090046125,2.1e-07,59064.0,59063.0,3.54669305]
["bitfinex","BTCUSD",1724090046341,2.1e-07,59064.0,59063.0,3.55069305]
["bitfinex","BTCUSD",1724090046545,2.1e-07,59064.0,59063.0,3.53669305]
["bitfinex","BTCUSD",1724090046785,2.1e-07,59064.0,59063.0,3.55151505]
["bitfinex","BTCUSD",1724090047677,2.1e-07,59064.0,59063.0,3.54751505]
["bitfinex","BTCUSD",1724090048103,2.1e-07,59064.0,59063.0,3.54951505]
["bitfinex","BTCUSD",1724090048315,2.1e-07,59064.0,59063.0,3.88813605]
["bitfinex","BTCUSD",1724090048757,2.1e-07,59064.0,59063.0,3.54751505]
["bitfinex","BTCUSD",1724090049181,2.1e-07,59064.0,59063.0,0.87040941]
["bitfinex","BTCUSD",1724090049422,0.14360021,59064.0,59063.0,0.87040941]
["bitfinex","BTCUSD",1724090049848,0.14360021,59064.0,59063.0,1.20903041]
["bitfinex","BTCUSD",1724090050066,0.14360021,59064.0,59063.0,0.85640941]
["bitfinex","BTCUSD",1724090050498,0.14360021,59064.0,59063.0,0.86340941]
["bitfinex","BTCUSD",1724090050719,0.14360021,59064.0,59063.0,0.85640941]
["bitfinex","BTCUSD",1724090051138,0.14360021,59064.0,59063.0,0.86440941]
["bitfinex","BTCUSD",1724090052269,0.14360021,59064.0,59063.0,0.85640941]
["bitfinex","BTCUSD",1724090052470,0.14360021,59064.0,59063.0,0.86340941]
["bitfinex","BTCUSD",1724090052903,2.1e-07,59064.0,59063.0,1.63472012]
["bitfinex","BTCUSD",1724090053118,2.1e-07,59064.0,59063.0,2.07334112]
["bitfinex","BTCUSD",1724090053332,2.1e-07,59064.0,59063.0,2.07534112]
["bitfinex","BTCUSD",1724090053759,2.1e-07,59064.0,59063.0,2.06834112]
["bitfinex","BTCUSD",1724090053975,2.1e-07,59064.0,59063.0,1.46637918]
["bitfinex","BTCUSD",1724090054196,2.1e-07,59064.0,59063.0,1.47337918]
["bitfinex","BTCUSD",1724090055557,2.1e-07,59064.0,59063.0,2.96637918]
["bitfinex","BTCUSD",1724090056061,2.1e-07,59064.0,59063.0,3.15107918]
["bitfinex","BTCUSD",1724090056298,2.1e-07,59064.0,59063.0,3.16307918]
["bitfinex","BTCUSD",1724090056587,2.1e-07,59064.0,59063.0,3.15172795]
["bitfinex","BTCUSD",1724090056821,2.1e-07,59064.0,59063.0,3.13772795]
["bitfinex","BTCUSD",1724090057145,2.1e-07,59064.0,59063.0,2.96637918]
["bitfinex","BTCUSD",1724090057351,2.1e-07,59064.0,59063.0,2.98037918]
["bitfinex","BTCUSD",1724090057600,2.1e-07,59064.0,59063.0,3.30500018]
["bitfinex","BTCUSD",1724090058624,2.1e-07,59064.0,59063.0,3.64862118]
["bitfinex","BTCUSD",1724090058890,2.1e-07,59064.0,59063.0,3.65904895]
["bitfinex","BTCUSD",1724090059640,2.1e-07,59064.0,59063.0,3.67204895]
["bitfinex","BTCUSD",1724090059891,2.1e-07,59064.0,59063.0,3.65904895]
["bitfinex","BTCUSD",1724090060196,2.1e-07,59064.0,59063.0,3.66104895]
["bitfinex","BTCUSD",1724090060430,2.1e-07,59064.0,59063.0,3.67604895]
["bitfinex","BTCUSD",1724090060694,2.1e-07,59064.0,59063.0,4.01466995]
["bitfinex","BTCUSD",1724090061714,2.1e-07,59064.0,59063.0,4.44836593]
["bitfinex","BTCUSD",1724090062480,2.1e-07,59064.0,59063.0,4.47136593]
["bitfinex","BTCUSD",1724090062745,2.1e-07,59064.0,59063.0,4.50524593]
["bitfinex","BTCUSD",1724090063005,2.1e-07,59064.0,59063.0,4.49124593]
["bitfinex","BTCUSD",1724090063241,2.1e-07,59064.0,59063.0,4.07184406]
["bitfinex","BTCUSD",1724090063735,2.1e-07,59064.0,59063.0,4.08584406]
["bitfinex","BTCUSD",1724090063973,2.1e-07,59064.0,59063.0,4.41046506]
["bitfinex","BTCUSD",1724090064228,0.009253,59079.0,59078.0,0.003]
["bitfinex","BTCUSD",1724090064449,0.009253,59079.0,59078.0,2.58659077]
["bitfinex","BTCUSD",1724090064664,0.009253,59079.0,59078.0,2.09997288]
["bitfinex","BTCUSD",1724090065352,0.009253,59079.0,59078.0,1.76143788]
["bitfinex","BTCUSD",1724090065565,0.009253,59079.0,59078.0,1.46413788]
["bitfinex","BTCUSD",1724090066388,0.009253,59079.0,59078.0,1.61055167]
["bitfinex","BTCUSD",1724090066624,0.009253,59079.0,59078.0,1.62455167]
["bitfinex","BTCUSD",1724090066833,0.009253,59079.0,59078.0,1.61055167]
["bitfinex","BTCUSD",1724090067058,0.009253,59079.0,59078.0,0.95425411]
["bitfinex","BTCUSD",1724090067301,0.148653,59079.0,59078.0,0.86625411]
["bitfinex","BTCUSD",1724090068185,0.148653,59079.0,59078.0,0.01991711]
["bitfinex","BTCUSD",1724090068633,0.148653,59079.0,59078.0,0.18918411]
["bitfinex","BTCUSD",1724090069280,0.148653,59079.0,59078.0,0.01991711]
["bitfinex","BTCUSD",1724090069495,1.180475,59079.0,59078.0,0.01991711]
["bitfinex","BTCUSD",1724090069705,0.841946,59079.0,59078.0,0.01991711]
["bitfinex","BTCUSD",1724090069916,0.841946,59079.0,59078.0,0.012]
["bitfinex","BTCUSD",1724090070120,1.180475,59079.0,59078.0,0.012]
["bitfinex","BTCUSD",1724090070340,1.180475,59079.0,59069.0,0.169293]
["bitfinex","BTCUSD",1724090070341,0.84403077,59079.0,59069.0,0.169293]
["bitfinex","BTCUSD",1724090070555,0.33855,59076.0,59069.0,0.169292]
["bitfinex","BTCUSD",1724090070761,0.3096,59075.0,59070.0,0.22797328]
["bitfinex","BTCUSD",1724090070964,0.169281,59074.0,59070.0,0.22797328]
["bitfinex","BTCUSD",1724090071592,0.169282,59073.0,59070.0,0.22797328]
["bitfinex","BTCUSD",1724090071798,0.169282,59073.0,59070.0,0.05868428]
["bitfinex","BTCUSD",1724090072002,0.169282,59073.0,59070.0,0.00789568]
["bitfinex","BTCUSD",1724090072206,0.16928,59074.0,59070.0,0.17718468]
["bitfinex","BTCUSD",1724090073043,0.169282,59073.0,59070.0,0.17718468]
["bitfinex","BTCUSD",1724090073252,0.169282,59073.0,59070.0,0.00789568]
["bitfinex","BTCUSD",1724090073456,0.169282,59073.0,59070.0,0.00889568]
["bitfinex","BTCUSD",1724090073664,0.169282,59073.0,59070.0,0.001]
["bitfinex","BTCUSD",1724090073863,0.169282,59073.0,59071.0,0.00789556]
["bitfinex","BTCUSD",1724090074253,0.169282,59073.0,59069.0,0.169292]
["bitfinex","BTCUSD",1724090074451,0.001,59074.0,59072.0,0.00789544]
["bitfinex","BTCUSD",1724090074653,0.001,59074.0,59073.0,0.169282]
["bitfinex","BTCUSD",1724090074856,0.001,59074.0,59073.0,1.19286932]
["bitfinex","BTCUSD",1724090075030,0.001,59074.0,59073.0,1.36421809]
["bitfinex","BTCUSD",1724090075403,0.001,59074.0,59073.0,2.86421809]
["bitfinex","BTCUSD",1724090075604,0.009253,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1724090075807,0.009253,59079.0,59078.0,1.01768577]
["bitfinex","BTCUSD",1724090076040,0.009253,59079.0,59078.0,1.36411484]
["bitfinex","BTCUSD",1724090076263,0.009253,59079.0,59078.0,1.59712971]
["bitfinex","BTCUSD",1724090076475,0.009253,59079.0,59078.0,1.69712971]
["bitfinex","BTCUSD",1724090077117,0.009253,59079.0,59078.0,1.70312971]
["bitfinex","BTCUSD",1724090077378,0.010253,59079.0,59078.0,1.70212971]
["bitfinex","BTCUSD",1724090077593,0.010253,59079.0,59078.0,1.69812971]
["bitfinex","BTCUSD",1724090078433,0.010253,59079.0,59078.0,2.03666471]
["bitfinex","BTCUSD",1724090078847,0.010253,59079.0,59078.0,2.03866471]
["bitfinex","BTCUSD",1724090079060,0.011253,59079.0,59078.0,2.05066471]
["bitfinex","BTCUSD",1724090079290,0.010253,59079.0,59078.0,3.5759526]
["bitfinex","BTCUSD",1724090079512,0.010253,59079.0,59078.0,3.92848695]
["bitfinex","BTCUSD",1724090079731,0.011253,59079.0,59078.0,3.93048695]
["bitfinex","BTCUSD",1724090079963,0.010253,59079.0,59078.0,3.91648695]
["bitfinex","BTCUSD",1724090080176,0.011253,59079.0,59078.0,3.93048695]
["bitfinex","BTCUSD",1724090080381,0.010253,59079.0,59078.0,3.92677646]
["bitfinex","BTCUSD",1724090080795,0.010253,59079.0,59078.0,3.58824146]
["bitfinex","BTCUSD",1724090081002,0.010253,59079.0,59078.0,3.58624146]
["bitfinex","BTCUSD",1724090081223,0.011253,59079.0,59078.0,3.60024146]
["bitfinex","BTCUSD",1724090081428,0.011253,59079.0,59078.0,3.56195422]
["bitfinex","BTCUSD",1724090081633,0.011253,59079.0,59078.0,3.56295422]
["bitfinex","BTCUSD",1724090081847,0.011253,59079.0,59078.0,3.56495422]
["bitfinex","BTCUSD",1724090082488,0.009253,59079.0,59078.0,3.55095422]
["bitfinex","BTCUSD",1724090082891,0.010253,59079.0,59078.0,3.56495422]
["bitfinex","BTCUSD",1724090083096,0.010253,59079.0,59078.0,3.55995422]
["bitfinex","BTCUSD",1724090083721,0.010253,59079.0,59078.0,3.56095422]
["bitfinex","BTCUSD",1724090084364,0.010253,59079.0,59078.0,3.56177622]
["bitfinex","BTCUSD",1724090085856,0.010253,59079.0,59078.0,3.37677622]
["bitfinex","BTCUSD",1724090086087,0.010253,59079.0,59078.0,3.37577622]
["bitfinex","BTCUSD",1724090086301,0.010253,59079.0,59078.0,3.37677622]
["bitfinex","BTCUSD",1724090086509,0.010253,59079.0,59078.0,3.37877622]
["bitfinex","BTCUSD",1724090087339,0.010253,59079.0,59078.0,3.71931122]
["bitfinex","BTCUSD",1724090087553,0.010253,59079.0,59078.0,3.41606106]
["bitfinex","BTCUSD",1724090087809,0.010253,59079.0,59078.0,3.38077622]
["bitfinex","BTCUSD",1724090088021,0.010253,59079.0,59078.0,3.75659554]
["bitfinex","BTCUSD",1724090088638,0.0046474,59095.0,59094.0,1.18455]
["bitfinex","BTCUSD",1724090088854,0.0046474,59095.0,59094.0,1.79434177]
["bitfinex","BTCUSD",1724090089061,0.0046474,59095.0,59094.0,1.46366471]
["bitfinex","BTCUSD",1724090089271,0.0046474,59095.0,59094.0,2.96366471]
["bitfinex","BTCUSD",1724090089485,0.0046474,59095.0,59094.0,1.85012258]
["bitfinex","BTCUSD",1724090089892,0.0056474,59095.0,59094.0,3.36112258]
["bitfinex","BTCUSD",1724090091242,0.0046474,59095.0,59094.0,3.35012258]
["bitfinex","BTCUSD",1724090091699,0.0046474,59095.0,59094.0,3.35112258]
["bitfinex","BTCUSD",1724090092146,0.0046474,59095.0,59094.0,3.69056558]
["bitfinex","BTCUSD",1724090092358,0.0046474,59095.0,59094.0,3.69156558]
["bitfinex","BTCUSD",1724090092583,0.0056474,59095.0,59094.0,3.70556558]
["bitfinex","BTCUSD",1724090092792,0.0056474,59095.0,59094.0,3.87166558]
["bitfinex","BTCUSD",1724090092793,0.0046474,59095.0,59094.0,3.87166558]
["bitfinex","BTCUSD",1724090093000,0.00924201,59099.0,59098.0,1.86631]
["bitfinex","BTCUSD",1724090093262,0.00924201,59099.0,59098.0,2.33495877]
["bitfinex","BTCUSD",1724090093506,0.00924201,59099.0,59098.0,2.44263991]
["bitfinex","BTCUSD",1724090093761,0.00924201,59099.0,59098.0,3.94263991]
["bitfinex","BTCUSD",1724090093971,0.00924201,59099.0,59098.0,3.93863991]
["bitfinex","BTCUSD",1724090094187,0.00924201,59099.0,59098.0,3.65023478]
["bitfinex","BTCUSD",1724090094454,0.01024201,59099.0,59098.0,4.00265478]
["bitfinex","BTCUSD",1724090094661,0.01024201,59099.0,59098.0,4.00465478]
["bitfinex","BTCUSD",1724090095491,0.00011,59104.0,59103.0,1.866156]
["bitfinex","BTCUSD",1724090095696,0.00011,59104.0,59103.0,2.13750477]
["bitfinex","BTCUSD",1724090095903,0.00011,59104.0,59103.0,1.80276395]
["bitfinex","BTCUSD",1724090096111,0.00011,59104.0,59103.0,1.80327177]
["bitfinex","BTCUSD",1724090096317,0.00011,59104.0,59103.0,1.80527177]
["bitfinex","BTCUSD",1724090096527,0.00011,59104.0,59103.0,1.85328664]
["bitfinex","BTCUSD",1724090096967,0.00011,59104.0,59103.0,2.02858664]
["bitfinex","BTCUSD",1724090097205,0.00111,59104.0,59103.0,3.54458664]
["bitfinex","BTCUSD",1724090097692,0.00111,59104.0,59103.0,3.88297864]
["bitfinex","BTCUSD",1724090097924,0.1405,59122.0,59118.0,0.169153]
["bitfinex","BTCUSD",1724090098182,0.1405,59122.0,59118.0,1.12049633]
["bitfinex","BTCUSD",1724090098401,0.1405,59122.0,59118.0,1.46297152]
["bitfinex","BTCUSD",1724090098611,0.1405,59122.0,59118.0,2.96297152]
["bitfinex","BTCUSD",1724090098818,0.180831,59119.0,59118.0,0.95331675]
["bitfinex","BTCUSD",1724090099504,0.180831,59119.0,59118.0,1.00133162]
["bitfinex","BTCUSD",1724090099712,0.181831,59119.0,59118.0,1.01533162]
["bitfinex","BTCUSD",1724090099917,0.010231,59119.0,59118.0,1.51098639]
["bitfinex","BTCUSD",1724090100323,0.011231,59119.0,59118.0,1.52198639]
["bitfinex","BTCUSD",1724090100964,0.011231,59119.0,59118.0,1.47397152]
["bitfinex","BTCUSD",1724090101799,0.009231,59119.0,59118.0,1.46297152]
["bitfinex","BTCUSD",1724090102212,0.009231,59119.0,59118.0,1.47697152]
["bitfinex","BTCUSD",1724090102414,0.180831,59119.0,59118.0,0.95331675]
["bitfinex","BTCUSD",1724090102619,0.180831,59119.0,59118.0,0.86331675]
["bitfinex","BTCUSD",1724090102862,0.180831,59119.0,59118.0,1.1638279]
["bitfinex","BTCUSD",1724090103063,0.009231,59119.0,59118.0,1.5021339]
["bitfinex","BTCUSD",1724090103692,0.009231,59119.0,59118.0,3.0021339]
["bitfinex","BTCUSD",1724090104970,0.009231,59119.0,59118.0,3.3304399]
["bitfinex","BTCUSD",1724090105395,0.009231,59119.0,59118.0,3.3434399]
["bitfinex","BTCUSD",1724090105597,0.009231,59119.0,59118.0,3.4434399]
["bitfinex","BTCUSD",1724090106444,0.009231,59119.0,59118.0,3.4304399]
["bitfinex","BTCUSD",1724090106861,0.009231,59119.0,59118.0,3.4444399]
["bitfinex","BTCUSD",1724090108466,0.009231,59119.0,59118.0,3.1061339]
["bitfinex","BTCUSD",1724090109486,0.356281,59119.0,59118.0,0.12155175]
["bitfinex","BTCUSD",1724090109693,0.326831,59119.0,59118.0,0.52901075]
["bitfinex","BTCUSD",1724090109917,0.326831,59119.0,59118.0,1.37697152]
["bitfinex","BTCUSD",1724090110113,0.326831,59119.0,59118.0,1.54832029]
["bitfinex","BTCUSD",1724090110557,0.326831,59119.0,59118.0,1.37697152]
["bitfinex","BTCUSD",1724090111291,0.326831,59119.0,59118.0,1.36297152]
["bitfinex","BTCUSD",1724090111722,0.326831,59119.0,59118.0,1.20262275]
["bitfinex","BTCUSD",1724090112349,0.326831,59119.0,59118.0,0.86431675]
["bitfinex","BTCUSD",1724090112791,0.326831,59119.0,59118.0,1.03566552]
["bitfinex","BTCUSD",1724090112997,0.326831,59119.0,59118.0,1.20701429]
["bitfinex","BTCUSD",1724090113207,0.326831,59119.0,59118.0,1.37397152]
["bitfinex","BTCUSD",1724090113637,0.009231,59119.0,59118.0,1.47397152]
["bitfinex","BTCUSD",1724090114267,0.009231,59119.0,59118.0,1.81227752]
["bitfinex","BTCUSD",1724090114478,0.009231,59119.0,59118.0,1.80127752]
["bitfinex","BTCUSD",1724090114696,0.009231,59119.0,59118.0,1.97262629]
["bitfinex","BTCUSD",1724090114910,0.009231,59119.0,59118.0,1.98762629]
["bitfinex","BTCUSD",1724090115355,0.009231,59119.0,59118.0,3.48762629]
["bitfinex","BTCUSD",1724090115562,0.009231,59119.0,59118.0,3.47362629]
["bitfinex","BTCUSD",1724090115783,0.009231,59119.0,59118.0,3.47562629]
["bitfinex","BTCUSD",1724090116004,0.009231,59119.0,59118.0,3.48962629]
["bitfinex","BTCUSD",1724090116217,0.009231,59119.0,59118.0,3.83797427]
["bitfinex","BTCUSD",1724090116429,0.009231,59119.0,59118.0,3.49966827]
["bitfinex","BTCUSD",1724090116839,0.009231,59119.0,59118.0,3.53826116]
["bitfinex","BTCUSD",1724090117062,0.000823,59124.0,59123.0,0.341277]
["bitfinex","BTCUSD",1724090117289,0.000823,59124.0,59123.0,1.31734077]
["bitfinex","BTCUSD",1724090117500,0.000823,59124.0,59123.0,1.70202284]
["bitfinex","BTCUSD",1724090117708,0.000823,59124.0,59123.0,3.63791573]
["bitfinex","BTCUSD",1724090117957,0.000823,59124.0,59123.0,3.63989423]
["bitfinex","BTCUSD",1724090118162,0.000823,59124.0,59123.0,3.811243]
["bitfinex","BTCUSD",1724090118368,0.000823,59124.0,59123.0,3.81123965]
["bitfinex","BTCUSD",1724090118573,0.00904201,59133.0,59131.0,1.527044]
["bitfinex","BTCUSD",1724090118785,0.00904201,59133.0,59131.0,2.09569277]
["bitfinex","BTCUSD",1724090119661,0.00814353,59132.0,59131.0,3.97708774]
["bitfinex","BTCUSD",1724090119886,0.009231,59139.0,59138.0,1.524864]
["bitfinex","BTCUSD",1724090120098,0.009231,59139.0,59138.0,2.13897065]
["bitfinex","BTCUSD",1724090120303,0.009231,59139.0,59138.0,2.14827388]
["bitfinex","BTCUSD",1724090120513,0.009231,59139.0,59138.0,3.64527388]
["bitfinex","BTCUSD",1724090120929,0.009231,59139.0,59138.0,3.64627388]
["bitfinex","BTCUSD",1724090121150,0.009231,59139.0,59138.0,3.68604674]
["bitfinex","BTCUSD",1724090121575,0.009231,59139.0,59138.0,3.68804674]
["bitfinex","BTCUSD",1724090121809,0.009231,59139.0,59138.0,3.68404674]
["bitfinex","BTCUSD",1724090122040,0.009231,59139.0,59138.0,3.69599836]
["bitfinex","BTCUSD",1724090122258,0.009231,59139.0,59138.0,4.03619036]
["bitfinex","BTCUSD",1724090123137,0.009231,59139.0,59138.0,4.05019036]
["bitfinex","BTCUSD",1724090123342,0.009231,59139.0,59138.0,3.64654048]
["bitfinex","BTCUSD",1724090123565,0.009231,59139.0,59138.0,3.71085593]
["bitfinex","BTCUSD",1724090123994,0.009231,59139.0,59138.0,3.70985593]
["bitfinex","BTCUSD",1724090124209,0.326731,59139.0,59138.0,1.038132]
["bitfinex","BTCUSD",1724090124709,0.326731,59139.0,59138.0,1.376324]
["bitfinex","BTCUSD",1724090125354,0.326731,59139.0,59138.0,1.362324]
["bitfinex","BTCUSD",1724090125560,0.326731,59139.0,59138.0,1.462324]
["bitfinex","BTCUSD",1724090125776,0.326731,59139.0,59138.0,1.474324]
["bitfinex","BTCUSD",1724090125991,0.326731,59139.0,59138.0,1.64567277]
["bitfinex","BTCUSD",1724090126248,0.146031,59139.0,59138.0,1.94297277]
["bitfinex","BTCUSD",1724090126676,0.146031,59139.0,59138.0,2.28116477]
["bitfinex","BTCUSD",1724090126942,0.14547752,59139.0,59138.0,2.28116477]
["bitfinex","BTCUSD",1724090127382,0.14547752,59139.0,59138.0,1.94297277]
["bitfinex","BTCUSD",1724090128262,0.32297752,59139.0,59138.0,0.11930323]
["bitfinex","BTCUSD",1724090128480,0.49207052,59139.0,59138.0,0.01930323]
["bitfinex","BTCUSD",1724090128696,0.83025652,59139.0,59138.0,0.01930323]
["bitfinex","BTCUSD",1724090128918,0.83025652,59139.0,59138.0,0.35749523]
["bitfinex","BTCUSD",1724090128919,0.32297752,59139.0,59138.0,0.35749523]
["bitfinex","BTCUSD",1724090129130,0.32297752,59139.0,59138.0,0.86478323]
["bitfinex","BTCUSD",1724090129365,0.32297752,59139.0,59138.0,0.18839923]
["bitfinex","BTCUSD",1724090129572,0.32297752,59139.0,59138.0,0.17639923]
["bitfinex","BTCUSD",1724090129773,0.32297752,59139.0,59138.0,0.51859123]
["bitfinex","BTCUSD",1724090130603,0.32297752,59139.0,59138.0,1.128132]
["bitfinex","BTCUSD",1724090130808,0.14547752,59139.0,59138.0,1.128132]
["bitfinex","BTCUSD",1724090131017,0.14547752,59139.0,59138.0,1.466324]
["bitfinex","BTCUSD",1724090131222,0.00867752,59139.0,59138.0,1.467324]
["bitfinex","BTCUSD",1724090131430,0.00867752,59139.0,59138.0,1.7887564]
["bitfinex","BTCUSD",1724090131630,0.00867752,59139.0,59138.0,2.1249484]
["bitfinex","BTCUSD",1724090131834,0.00867752,59139.0,59138.0,1.6142564]
["bitfinex","BTCUSD",1724090132052,0.00867752,59139.0,59138.0,1.9524484]
["bitfinex","BTCUSD",1724090132271,0.00867752,59139.0,59138.0,1.6142564]
["bitfinex","BTCUSD",1724090132476,0.00867752,59139.0,59138.0,1.6102564]
["bitfinex","BTCUSD",1724090132916,0.00867752,59139.0,59138.0,3.1202564]
["bitfinex","BTCUSD",1724090133123,0.00867752,59139.0,59138.0,3.1092564]
["bitfinex","BTCUSD",1724090133350,0.00867752,59139.0,59138.0,2.962324]
["bitfinex","BTCUSD",1724090133555,0.00867752,59139.0,59138.0,1.476324]
["bitfinex","BTCUSD",1724090134212,0.00867752,59139.0,59138.0,2.976324]
["bitfinex","BTCUSD",1724090137894,0.00867752,59139.0,59138.0,1.476324]
["bitfinex","BTCUSD",1724090138103,0.00867752,59139.0,59138.0,0.96678323]
["bitfinex","BTCUSD",1724090138308,0.14247752,59139.0,59138.0,0.52859123]
["bitfinex","BTCUSD",1724090138758,0.49547052,59139.0,59138.0,0.02130323]
["bitfinex","BTCUSD",1724090138992,0.83365652,59139.0,59138.0,0.02130323]
["bitfinex","BTCUSD",1724090139210,0.83365652,59139.0,59135.0,0.00050754]
["bitfinex","BTCUSD",1724090139211,0.169099,59137.0,59135.0,0.00050754]
["bitfinex","BTCUSD",1724090139428,0.66456352,59139.0,59135.0,0.16961054]
["bitfinex","BTCUSD",1724090139429,0.17777152,59139.0,59135.0,0.16961054]
["bitfinex","BTCUSD",1724090139637,0.51595752,59139.0,59138.0,0.014]
["bitfinex","BTCUSD",1724090139868,0.486798,59138.0,59135.0,0.00050753]
["bitfinex","BTCUSD",1724090140077,0.3177,59137.0,59135.0,0.16961053]
["bitfinex","BTCUSD",1724090140903,0.486801,59136.0,59135.0,0.00050753]
["bitfinex","BTCUSD",1724090141336,0.825004,59136.0,59135.0,0.00050753]
["bitfinex","BTCUSD",1724090142178,0.486801,59136.0,59135.0,0.00050753]
["bitfinex","BTCUSD",1724090142386,0.826004,59136.0,59135.0,0.00050753]
["bitfinex","BTCUSD",1724090142607,0.825004,59136.0,59135.0,0.00050753]
["bitfinex","BTCUSD",1724090143077,0.3197,59136.0,59135.0,1.18423853]
["bitfinex","BTCUSD",1724090143309,0.3197,59136.0,59135.0,0.84602953]
["bitfinex","BTCUSD",1724090143554,0.3197,59136.0,59135.0,2.34602953]
["bitfinex","BTCUSD",1724090144511,0.1338,59136.0,59135.0,2.8555873]
["bitfinex","BTCUSD",1724090144764,0.1338,59136.0,59135.0,3.12693607]
["bitfinex","BTCUSD",1724090144995,0.1338,59136.0,59135.0,3.13393606]
["bitfinex","BTCUSD",1724090145255,0.1338,59136.0,59135.0,2.96258729]
["bitfinex","BTCUSD",1724090145752,0.308,59136.0,59135.0,0.00050752]
["bitfinex","BTCUSD",1724090146043,0.308,59136.0,59105.0,0.14932426]
["bitfinex","BTCUSD",1724090146044,0.1428,59129.0,59115.0,0.51404632]
["bitfinex","BTCUSD",1724090146346,0.00867752,59139.0,59119.0,0.169148]
["bitfinex","BTCUSD",1724090146347,0.1428,59124.0,59119.0,0.169148]
["bitfinex","BTCUSD",1724090146550,0.1428,59124.0,59116.0,0.34512131]
["bitfinex","BTCUSD",1724090146815,0.1848,59123.0,59120.0,0.00688843]
["bitfinex","BTCUSD",1724090147047,0.1705,59121.0,59117.0,0.169155]
["bitfinex","BTCUSD",1724090147550,0.1705,59121.0,59118.0,0.169152]
["bitfinex","BTCUSD",1724090147816,0.1705,59121.0,59116.0,0.338317]
["bitfinex","BTCUSD",1724090148070,0.1337,59122.0,59119.0,0.17134877]
["bitfinex","BTCUSD",1724090148307,0.1337,59122.0,59121.0,1.184011]
["bitfinex","BTCUSD",1724090148536,0.1337,59122.0,59121.0,1.35535977]
["bitfinex","BTCUSD",1724090148780,0.1337,59122.0,59121.0,1.50597044]
["bitfinex","BTCUSD",1724090149034,0.1337,59122.0,59121.0,1.60597044]
["bitfinex","BTCUSD",1724090149494,0.1337,59122.0,59121.0,1.45535977]
["bitfinex","BTCUSD",1724090149707,0.1337,59122.0,59121.0,2.95535977]
["bitfinex","BTCUSD",1724090149914,0.1337,59122.0,59121.0,2.96326904]
["bitfinex","BTCUSD",1724090150569,0.1693,59129.0,59128.0,0.845622]
["bitfinex","BTCUSD",1724090150778,0.338164,59143.0,59128.0,0.845622]
["bitfinex","BTCUSD",1724090150779,0.33818,59141.0,59135.0,0.169102]
["bitfinex","BTCUSD",1724090150985,0.000822,59145.0,59138.0,0.507288]
["bitfinex","BTCUSD",1724090151194,0.15507752,59139.0,59138.0,0.169096]
["bitfinex","BTCUSD",1724090151426,0.15507752,59139.0,59138.0,0.00790727]
["bitfinex","BTCUSD",1724090151427,0.49607052,59139.0,59138.0,0.00790727]
["bitfinex","BTCUSD",1724090151660,0.83425652,59139.0,59138.0,0.00790727]
["bitfinex","BTCUSD",1724090152289,0.49607052,59139.0,59136.0,0.1691]
["bitfinex","BTCUSD",1724090152492,0.49607052,59139.0,59138.0,0.00890727]
["bitfinex","BTCUSD",1724090152493,0.32697752,59139.0,59138.0,0.00890727]
["bitfinex","BTCUSD",1724090152704,0.32697752,59139.0,59137.0,0.00790739]
["bitfinex","BTCUSD",1724090152884,0.32697752,59139.0,59138.0,0.00790727]
["bitfinex","BTCUSD",1724090153113,0.32697752,59139.0,59136.0,0.1691]
["bitfinex","BTCUSD",1724090153320,0.32697752,59139.0,59138.0,0.00790727]
["bitfinex","BTCUSD",1724090153525,0.49607052,59139.0,59138.0,0.00790727]
["bitfinex","BTCUSD",1724090153728,0.49607052,59139.0,59136.0,0.169101]
["bitfinex","BTCUSD",1724090153932,0.32697752,59139.0,59138.0,0.00790727]
["bitfinex","BTCUSD",1724090154228,0.32697752,59139.0,59137.0,0.17700439]
["bitfinex","BTCUSD",1724090154229,0.32797752,59139.0,59137.0,0.17700439]
["bitfinex","BTCUSD",1724090154423,0.32797752,59139.0,59138.0,0.00790727]
["bitfinex","BTCUSD",1724090154923,0.32697752,59139.0,59138.0,0.00790727]
["bitfinex","BTCUSD",1724090155134,0.32797752,59139.0,59138.0,0.00790727]
["bitfinex","BTCUSD",1724090155309,0.49707052,59139.0,59138.0,0.00790727]
["bitfinex","BTCUSD",1724090155592,0.49707052,59139.0,59135.0,0.169104]
["bitfinex","BTCUSD",1724090155801,0.3145,59135.0,59126.0,0.338255]
["bitfinex","BTCUSD",1724090156008,0.16911,59133.0,59129.0,0.16912]
["bitfinex","BTCUSD",1724090156232,0.652711,59135.0,59127.0,0.1]
["bitfinex","BTCUSD",1724090156438,0.652711,59135.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724090156439,0.169119,59130.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724090156860,0.3145,59132.0,59131.0,0.169116]
["bitfinex","BTCUSD",1724090157075,0.1459,59132.0,59131.0,0.67869677]
["bitfinex","BTCUSD",1724090157282,0.1459,59132.0,59131.0,1.35516077]
["bitfinex","BTCUSD",1724090157494,0.14549296,59132.0,59131.0,1.35516077]
["bitfinex","BTCUSD",1724090158565,0.14549296,59132.0,59131.0,1.36316077]
["bitfinex","BTCUSD",1724090159208,0.14549296,59132.0,59131.0,1.02492877]
["bitfinex","BTCUSD",1724090159647,0.14549296,59132.0,59131.0,0.008]
["bitfinex","BTCUSD",1724090159852,1.15965796,59132.0,59131.0,0.008]
["bitfinex","BTCUSD",1724090160060,0.82143196,59132.0,59131.0,0.008]
["bitfinex","BTCUSD",1724090160935,0.82143196,59132.0,59110.0,0.4694]
["bitfinex","BTCUSD",1724090160936,0.139,59127.0,59114.0,0.338325]
["bitfinex","BTCUSD",1724090161150,0.139,59120.0,59114.0,0.338325]
["bitfinex","BTCUSD",1724090161361,0.1849,59119.0,59118.0,0.169153]
["bitfinex","BTCUSD",1724090161785,0.1849,59119.0,59118.0,0.17644547]
["bitfinex","BTCUSD",1724090162211,0.1849,59119.0,59118.0,0.00729247]
["bitfinex","BTCUSD",1724090162418,0.1849,59119.0,59118.0,0.51475147]
["bitfinex","BTCUSD",1724090162625,0.1849,59119.0,59118.0,0.85305747]
["bitfinex","BTCUSD",1724090163307,0.139,59120.0,59119.0,0.84575]
["bitfinex","BTCUSD",1724090163725,0.139,59120.0,59119.0,0.85304235]
["bitfinex","BTCUSD",1724090163935,0.139,59120.0,59119.0,2.35304235]
["bitfinex","BTCUSD",1724090164582,0.14,59120.0,59119.0,2.36704235]
["bitfinex","BTCUSD",1724090164990,0.001,59120.0,59119.0,2.87669112]
["bitfinex","BTCUSD",1724090165200,0.001,59120.0,59119.0,3.14803989]
["bitfinex","BTCUSD",1724090165428,0.001,59120.0,59119.0,3.32633989]
["bitfinex","BTCUSD",1724090166069,0.001,59120.0,59119.0,3.66463989]
["bitfinex","BTCUSD",1724090169788,0.001,59120.0,59119.0,4.00593989]
["bitfinex","BTCUSD",1724090170842,0.001,59120.0,59119.0,4.00393989]
["bitfinex","BTCUSD",1724090171263,0.1412,59135.0,59134.0,1.183749]
["bitfinex","BTCUSD",1724090171472,0.1412,59135.0,59134.0,1.35509777]
["bitfinex","BTCUSD",1724090171931,0.1412,59135.0,59134.0,1.36241357]
["bitfinex","BTCUSD",1724090172136,0.1412,59135.0,59134.0,2.86241357]
["bitfinex","BTCUSD",1724090172970,0.14102131,59135.0,59134.0,2.86241357]
["bitfinex","BTCUSD",1724090173436,0.14102131,59135.0,59134.0,2.86941357]
["bitfinex","BTCUSD",1724090175159,0.14102131,59135.0,59134.0,1.36941357]
["bitfinex","BTCUSD",1724090175378,0.34823119,59135.0,59134.0,0.0143158]
["bitfinex","BTCUSD",1724090175598,1.18354331,59135.0,59134.0,0.0143158]
["bitfinex","BTCUSD",1724090175815,1.18354331,59135.0,59134.0,0.007]
["bitfinex","BTCUSD",1724090175816,1.52175231,59135.0,59134.0,0.007]
["bitfinex","BTCUSD",1724090176052,1.67984895,59135.0,59134.0,0.007]
["bitfinex","BTCUSD",1724090176281,1.73038551,59135.0,59134.0,0.007]
["bitfinex","BTCUSD",1724090176561,0.16912,59130.0,59126.0,0.169128]
["bitfinex","BTCUSD",1724090176797,0.338224,59133.0,59126.0,0.169128]
["bitfinex","BTCUSD",1724090176798,0.484921,59129.0,59126.0,0.169128]
["bitfinex","BTCUSD",1724090176989,0.3158,59129.0,59127.0,0.17644263]
["bitfinex","BTCUSD",1724090177265,0.484921,59129.0,59127.0,0.00731663]
["bitfinex","BTCUSD",1724090177515,0.3158,59129.0,59127.0,0.17644363]
["bitfinex","BTCUSD",1724090177759,0.3158,59129.0,59128.0,0.00731651]
["bitfinex","BTCUSD",1724090178276,0.3158,59129.0,59126.0,0.172129]
["bitfinex","BTCUSD",1724090178507,0.3158,59129.0,59128.0,0.00731651]
["bitfinex","BTCUSD",1724090178768,0.3158,59129.0,59127.0,0.169127]
["bitfinex","BTCUSD",1724090178982,0.3158,59129.0,59128.0,0.00731651]
["bitfinex","BTCUSD",1724090179261,0.1356,59129.0,59128.0,0.56646016]
["bitfinex","BTCUSD",1724090179568,0.1356,59129.0,59128.0,0.507373]
["bitfinex","BTCUSD",1724090179800,0.1356,59129.0,59128.0,0.00731651]
["bitfinex","BTCUSD",1724090179801,0.484721,59129.0,59128.0,0.00731651]
["bitfinex","BTCUSD",1724090180029,0.3156,59129.0,59128.0,0.00731651]
["bitfinex","BTCUSD",1724090180277,0.3156,59129.0,59127.0,0.172126]
["bitfinex","BTCUSD",1724090180529,0.3156,59129.0,59124.0,0.338269]
["bitfinex","BTCUSD",1724090180530,0.484721,59129.0,59128.0,0.00731651]
["bitfinex","BTCUSD",1724090180773,0.484721,59129.0,59128.0,0.01031651]
["bitfinex","BTCUSD",1724090180774,0.3156,59129.0,59128.0,0.01031651]
["bitfinex","BTCUSD",1724090181002,0.3156,59129.0,59128.0,0.003]
["bitfinex","BTCUSD",1724090181468,0.3156,59129.0,59128.0,0.01034204]
["bitfinex","BTCUSD",1724090181706,0.3156,59129.0,59128.0,0.003]
["bitfinex","BTCUSD",1724090181973,0.3156,59129.0,59128.0,0.01034204]
["bitfinex","BTCUSD",1724090182210,0.3156,59129.0,59128.0,0.003]
["bitfinex","BTCUSD",1724090182464,0.484721,59129.0,59128.0,0.01034204]
["bitfinex","BTCUSD",1724090182695,0.484721,59129.0,59128.0,0.003]
["bitfinex","BTCUSD",1724090182946,0.484721,59129.0,59128.0,0.01034204]
["bitfinex","BTCUSD",1724090183158,0.484721,59129.0,59128.0,0.003]
["bitfinex","BTCUSD",1724090183366,0.822964,59129.0,59128.0,0.01034204]
["bitfinex","BTCUSD",1724090183578,1.23417663,59129.0,59128.0,0.003]
["bitfinex","BTCUSD",1724090183788,1.23417663,59129.0,59128.0,0.01034204]
["bitfinex","BTCUSD",1724090184058,1.6240608,59129.0,59128.0,0.003]
["bitfinex","BTCUSD",1724090184312,1.73486512,59129.0,59128.0,0.003]
["bitfinex","BTCUSD",1724090184593,0.3219,59120.0,59117.0,0.169155]
["bitfinex","BTCUSD",1724090184859,0.3219,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1724090185097,0.3219,59120.0,59119.0,0.00734985]
["bitfinex","BTCUSD",1724090185378,0.3219,59120.0,59119.0,0.17649985]
["bitfinex","BTCUSD",1724090185606,0.3219,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1724090186045,0.3219,59120.0,59119.0,0.17649985]
["bitfinex","BTCUSD",1724090186571,0.5401511,59120.0,59119.0,0.00734985]
["bitfinex","BTCUSD",1724090187081,0.16915,59119.0,59118.0,0.0009042]
["bitfinex","BTCUSD",1724090188051,0.50745,59119.0,59118.0,0.0009042]
["bitfinex","BTCUSD",1724090189513,1.18405,59119.0,59118.0,0.0009042]
["bitfinex","BTCUSD",1724090189804,1.51735,59119.0,59118.0,0.0009042]
["bitfinex","BTCUSD",1724090190283,1.55227004,59119.0,59118.0,0.0009042]
["bitfinex","BTCUSD",1724090190753,1.51735,59119.0,59118.0,0.0009042]
["bitfinex","BTCUSD",1724090193508,1.17905,59119.0,59118.0,0.0009042]
["bitfinex","BTCUSD",1724090195989,1.17905,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090200407,2.2730454,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090200659,0.89364663,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090200931,0.81776,59119.0,59118.0,0.17039896]
["bitfinex","BTCUSD",1724090201211,0.64876,59119.0,59118.0,0.50870496]
["bitfinex","BTCUSD",1724090201474,0.81791,59119.0,59118.0,0.00813082]
["bitfinex","BTCUSD",1724090201695,0.81791,59119.0,59118.0,1.50813082]
["bitfinex","BTCUSD",1724090201946,0.81791,59119.0,59118.0,1.84643682]
["bitfinex","BTCUSD",1724090201947,0.64876,59119.0,59118.0,1.84643682]
["bitfinex","BTCUSD",1724090202193,0.64876,59119.0,59118.0,1.67728382]
["bitfinex","BTCUSD",1724090202417,0.64876,59119.0,59118.0,1.50813082]
["bitfinex","BTCUSD",1724090202671,0.64876,59119.0,59118.0,1.67728382]
["bitfinex","BTCUSD",1724090203628,0.50846,59119.0,59118.0,2.53009582]
["bitfinex","BTCUSD",1724090203837,0.50846,59119.0,59118.0,2.86840182]
["bitfinex","BTCUSD",1724090204060,0.50846,59119.0,59118.0,2.35389582]
["bitfinex","BTCUSD",1724090204275,0.50846,59119.0,59118.0,1.50813082]
["bitfinex","BTCUSD",1724090205615,0.50846,59119.0,59118.0,1.67728382]
["bitfinex","BTCUSD",1724090205868,0.50846,59119.0,59118.0,1.50813082]
["bitfinex","BTCUSD",1724090205869,0.50746,59119.0,59118.0,1.50813082]
["bitfinex","BTCUSD",1724090206099,0.50746,59119.0,59118.0,1.51413082]
["bitfinex","BTCUSD",1724090206324,0.50746,59119.0,59118.0,1.50813082]
["bitfinex","BTCUSD",1724090206535,0.50846,59119.0,59118.0,1.50813082]
["bitfinex","BTCUSD",1724090207376,0.50846,59119.0,59118.0,2.01558982]
["bitfinex","BTCUSD",1724090207587,0.50846,59119.0,59118.0,1.67728382]
["bitfinex","BTCUSD",1724090208007,0.50846,59119.0,59118.0,1.50813082]
["bitfinex","BTCUSD",1724090208876,0.50846,59119.0,59118.0,1.67728382]
["bitfinex","BTCUSD",1724090209122,0.50846,59119.0,59118.0,1.50813082]
["bitfinex","BTCUSD",1724090209319,0.50846,59119.0,59118.0,1.67728382]
["bitfinex","BTCUSD",1724090209545,0.50846,59119.0,59118.0,1.50813082]
["bitfinex","BTCUSD",1724090209800,0.50846,59119.0,59118.0,1.67728382]
["bitfinex","BTCUSD",1724090210213,0.50846,59119.0,59118.0,1.50813082]
["bitfinex","BTCUSD",1724090210866,1.5960993,59119.0,59118.0,0.00813082]
["bitfinex","BTCUSD",1724090211120,2.18865877,59119.0,59118.0,0.00813082]
["bitfinex","BTCUSD",1724090211326,2.21165877,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090211533,2.50848049,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090213232,2.50848926,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090213437,2.50948926,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090213643,2.51148926,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090214261,2.50848926,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090214480,2.33714049,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090214945,2.21165877,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090215174,1.34071,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090215608,1.67901,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090217806,1.72859987,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090218013,1.67901,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090218225,1.72960366,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090218428,1.67901,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090219083,1.95054056,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090219323,1.77923657,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090219570,1.72859813,59119.0,59118.0,0.00808409]
["bitfinex","BTCUSD",1724090219794,1.77923679,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090220042,1.77923679,59119.0,59118.0,0.00808409]
["bitfinex","BTCUSD",1724090220268,1.67901,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090220516,1.34071,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090220725,1.34071,59119.0,59118.0,0.00753245]
["bitfinex","BTCUSD",1724090220937,1.34071,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090221159,2.24768199,59119.0,59118.0,0.00753245]
["bitfinex","BTCUSD",1724090221375,2.24768199,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090221376,2.12218966,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090221594,2.46248966,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090221813,2.45948966,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090222223,2.28814089,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090223075,2.28914089,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090223286,2.48609157,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090223525,2.82439157,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090225252,2.99515622,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090225506,2.99574034,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090228500,3.16650499,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090228922,3.50480499,59119.0,59118.0,0.00124596]
["bitfinex","BTCUSD",1724090229345,2.139126,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724090229560,3.50599022,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724090229772,3.09232445,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724090230221,3.09432445,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724090230490,3.09632445,59116.0,59115.0,1.22e-05]
["bitfinex","BTCUSD",1724090231353,2.52160369,59116.0,59115.0,1.22e-05]
["bitfinex","BTCUSD",1724090231566,2.5439151,59116.0,59115.0,1.22e-05]
["bitfinex","BTCUSD",1724090231806,2.7039412,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090232219,2.5519151,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090232423,2.7009412,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090232846,2.6371908,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090233467,2.9334908,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090233676,2.8462151,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090234500,2.49932798,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090234705,2.5489195,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090234919,2.37757073,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090235354,2.37857073,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090235594,2.67787073,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090236215,3.01618773,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090236640,3.01718773,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090236892,3.27869745,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090238829,3.28866787,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090239471,3.62698487,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090240315,3.62663374,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090240984,3.28831674,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090241196,3.78959173,59116.0,59115.0,1.22e-05]
["bitfinex","BTCUSD",1724090241408,3.26634632,59116.0,59115.0,1.22e-05]
["bitfinex","BTCUSD",1724090241835,3.26634632,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090241836,3.28234632,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090242062,3.29634632,59116.0,59115.0,0.0020122]
["bitfinex","BTCUSD",1724090242272,3.29634632,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090242273,3.29834632,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090242690,3.29834632,59116.0,59115.0,1.22e-05]
["bitfinex","BTCUSD",1724090242691,2.97304632,59116.0,59115.0,1.22e-05]
["bitfinex","BTCUSD",1724090242899,3.27034632,59116.0,59115.0,1.22e-05]
["bitfinex","BTCUSD",1724090244638,3.27034632,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090244853,3.28434632,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090245682,3.46304632,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090245925,3.28434632,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090246326,3.45530431,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090246538,3.79362131,59116.0,59115.0,0.0010122]
["bitfinex","BTCUSD",1724090246754,3.62266332,59116.0,59115.0,0.00091099]
["bitfinex","BTCUSD",1724090247439,3.79352386,59116.0,59115.0,0.00091099]
["bitfinex","BTCUSD",1724090247658,3.62266332,59116.0,59115.0,0.00091099]
["bitfinex","BTCUSD",1724090248089,3.79352367,59116.0,59115.0,0.00091099]
["bitfinex","BTCUSD",1724090248504,3.11299755,59116.0,59115.0,0.00091099]
["bitfinex","BTCUSD",1724090252365,3.62217171,59116.0,59115.0,9.9e-07]
["bitfinex","BTCUSD",1724090252575,3.62217171,59116.0,59104.0,0.0009042]
["bitfinex","BTCUSD",1724090252576,1.84241,59105.0,59104.0,0.0009042]
["bitfinex","BTCUSD",1724090252781,3.48666145,59105.0,59104.0,0.0009042]
["bitfinex","BTCUSD",1724090252993,3.6576175,59105.0,59104.0,0.0009042]
["bitfinex","BTCUSD",1724090253211,3.6806175,59105.0,59104.0,0.0009042]
["bitfinex","BTCUSD",1724090253426,3.60966145,59105.0,59104.0,0.0009042]
["bitfinex","BTCUSD",1724090254710,4.12644145,59105.0,59104.0,2e-07]
["bitfinex","BTCUSD",1724090254953,1.18469,59087.0,59086.0,0.177]
["bitfinex","BTCUSD",1724090255193,1.88649877,59087.0,59086.0,0.177]
["bitfinex","BTCUSD",1724090255411,2.05617287,59087.0,59086.0,0.18335798]
["bitfinex","BTCUSD",1724090255628,1.96246247,59087.0,59086.0,0.177]
["bitfinex","BTCUSD",1724090256289,1.4273178,59087.0,59086.0,0.177]
["bitfinex","BTCUSD",1724090256535,1.353667,59087.0,59086.0,0.177]
["bitfinex","BTCUSD",1724090259354,1.48724291,59087.0,59086.0,0.177]
["bitfinex","BTCUSD",1724090259574,1.82572591,59087.0,59086.0,0.177]
["bitfinex","BTCUSD",1724090260205,1.84872591,59087.0,59086.0,0.177]
["bitfinex","BTCUSD",1724090260629,0.169264,59079.0,59078.0,0.000822]
["bitfinex","BTCUSD",1724090260830,0.676724,59079.0,59078.0,0.000822]
["bitfinex","BTCUSD",1724090261033,0.676724,59079.0,59078.0,0.00727097]
["bitfinex","BTCUSD",1724090261242,0.676724,59079.0,59078.0,0.173822]
["bitfinex","BTCUSD",1724090261665,0.676724,59079.0,59078.0,0.18042558]
["bitfinex","BTCUSD",1724090261875,0.677724,59079.0,59078.0,0.18042558]
["bitfinex","BTCUSD",1724090262080,0.50846,59079.0,59078.0,0.68822758]
["bitfinex","BTCUSD",1724090263018,0.50846,59079.0,59078.0,0.34969258]
["bitfinex","BTCUSD",1724090264926,0.50846,59079.0,59078.0,0.18042558]
["bitfinex","BTCUSD",1724090265143,0.50846,59079.0,59078.0,0.34969258]
["bitfinex","BTCUSD",1724090265352,0.50846,59079.0,59078.0,0.68822758]
["bitfinex","BTCUSD",1724090265556,0.50846,59079.0,59078.0,0.34969258]
["bitfinex","BTCUSD",1724090265973,0.50846,59079.0,59078.0,0.68822758]
["bitfinex","BTCUSD",1724090271004,0.50846,59079.0,59078.0,1.82679512]
["bitfinex","BTCUSD",1724090271854,0.50846,59079.0,59078.0,1.65544635]
["bitfinex","BTCUSD",1724090272068,0.50746,59079.0,59078.0,1.48409758]
["bitfinex","BTCUSD",1724090272892,0.50846,59079.0,59078.0,1.48409758]
["bitfinex","BTCUSD",1724090273094,0.50846,59079.0,59078.0,1.14556258]
["bitfinex","BTCUSD",1724090274125,0.50746,59079.0,59078.0,1.14556258]
["bitfinex","BTCUSD",1724090274541,0.50846,59079.0,59078.0,1.15456258]
["bitfinex","BTCUSD",1724090274752,0.50846,59079.0,59078.0,1.14556258]
["bitfinex","BTCUSD",1724090275173,1.545028,59079.0,59078.0,0.00742558]
["bitfinex","BTCUSD",1724090275428,1.494182,59079.0,59078.0,0.00742558]
["bitfinex","BTCUSD",1724090275632,1.494182,59079.0,59078.0,0.000822]
["bitfinex","BTCUSD",1724090275846,1.494182,59079.0,59078.0,0.008822]
["bitfinex","BTCUSD",1724090276062,2.19940854,59079.0,59078.0,0.008822]
["bitfinex","BTCUSD",1724090276269,2.57489409,59079.0,59078.0,0.008822]
["bitfinex","BTCUSD",1724090276483,2.44529752,59079.0,59078.0,0.008822]
["bitfinex","BTCUSD",1724090276703,2.57189409,59079.0,59078.0,0.008822]
["bitfinex","BTCUSD",1724090276917,2.57489409,59079.0,59078.0,0.008822]
["bitfinex","BTCUSD",1724090277132,2.44329752,59079.0,59078.0,0.000822]
["bitfinex","BTCUSD",1724090277340,2.44429752,59079.0,59078.0,0.000822]
["bitfinex","BTCUSD",1724090277549,2.78582652,59079.0,59078.0,0.006822]
["bitfinex","BTCUSD",1724090277758,2.78582652,59079.0,59078.0,0.000822]
["bitfinex","BTCUSD",1724090277974,2.44428707,59079.0,59078.0,0.000822]
["bitfinex","BTCUSD",1724090278181,2.92338707,59079.0,59078.0,0.001822]
["bitfinex","BTCUSD",1724090278400,2.92338707,59079.0,59078.0,0.000822]
["bitfinex","BTCUSD",1724090278401,2.44328707,59079.0,59078.0,0.000822]
["bitfinex","BTCUSD",1724090278605,2.44328707,59079.0,59078.0,0.001822]
["bitfinex","BTCUSD",1724090278606,2.54452173,59079.0,59078.0,0.001822]
["bitfinex","BTCUSD",1724090278821,2.58386037,59079.0,59078.0,0.001822]
["bitfinex","BTCUSD",1724090279238,2.58383464,59079.0,59078.0,0.001822]
["bitfinex","BTCUSD",1724090279446,2.55852194,59079.0,59078.0,0.001822]
["bitfinex","BTCUSD",1724090279864,2.55852194,59079.0,59078.0,0.00205105]
["bitfinex","BTCUSD",1724090280081,2.38717317,59079.0,59078.0,0.00205105]
["bitfinex","BTCUSD",1724090280286,2.38717317,59079.0,59078.0,0.00105105]
["bitfinex","BTCUSD",1724090280287,2.96106892,59079.0,59078.0,0.00105105]
["bitfinex","BTCUSD",1724090280506,3.02676727,59079.0,59078.0,0.00105105]
["bitfinex","BTCUSD",1724090280723,3.43733433,59079.0,59078.0,5e-08]
["bitfinex","BTCUSD",1724090280930,1.164037,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090281138,2.37809533,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090281347,2.59777412,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090281612,2.73135003,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090281795,2.38873503,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090282002,2.38773503,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090282220,2.31565593,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090282424,2.29031136,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090282634,2.21446077,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090282847,2.29031136,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090283274,2.43635617,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090283496,2.42635617,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090283909,2.44035617,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090284124,2.42635617,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090284346,2.37680954,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090284808,2.37880954,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090285034,2.39280954,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090285265,2.38980954,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090285527,2.20446077,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090285960,2.02726077,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090286596,2.54437577,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090286807,2.7109224,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090287015,2.81972454,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090287227,2.90657513,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090287461,2.88120876,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090287702,2.86820876,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090287972,2.81972454,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090288191,3.29791967,59064.0,59063.0,0.000822]
["bitfinex","BTCUSD",1724090288433,3.29791967,59064.0,59058.0,0.009031]
["bitfinex","BTCUSD",1724090288434,2.141198,59059.0,59058.0,0.009031]
["bitfinex","BTCUSD",1724090288655,2.92000677,59059.0,59058.0,0.009031]
["bitfinex","BTCUSD",1724090288867,3.31112214,59059.0,59058.0,0.009031]
["bitfinex","BTCUSD",1724090289078,3.35950136,59059.0,59058.0,0.009031]
["bitfinex","BTCUSD",1724090289304,2.9954601,59059.0,59058.0,0.009031]
["bitfinex","BTCUSD",1724090289517,2.94100677,59059.0,59058.0,0.009031]
["bitfinex","BTCUSD",1724090289725,2.94500677,59059.0,59058.0,0.009031]
["bitfinex","BTCUSD",1724090290169,3.04092727,59059.0,59058.0,0.009031]
["bitfinex","BTCUSD",1724090290602,3.05492727,59059.0,59058.0,0.009031]
["bitfinex","BTCUSD",1724090291045,2.95500677,59059.0,59058.0,0.009031]
["bitfinex","BTCUSD",1724090291260,2.01756277,59059.0,59058.0,0.009031]
["bitfinex","BTCUSD",1724090292835,2.04156277,59059.0,59058.0,0.009031]
["bitfinex","BTCUSD",1724090293074,2.85450677,59059.0,59058.0,0.009031]
["bitfinex","BTCUSD",1724090293275,2.95650677,59059.0,59058.0,0.009031]
["bitfinex","BTCUSD",1724090293482,3.12785554,59059.0,59058.0,0.009031]
["bitfinex","BTCUSD",1724090294597,3.12785554,59059.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090294598,0.174342,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090294818,2.13881877,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090295022,3.17787077,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090295231,2.93518677,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090295439,3.10653554,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090295669,3.62561954,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090296082,3.28893554,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090296338,3.62761954,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090297007,3.44721954,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090297215,3.46121954,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090297416,3.44721954,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090297618,3.44921954,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090297836,3.12253554,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090298054,3.08553554,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090298311,3.08653554,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090298561,3.09953554,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090298766,3.08653554,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090298976,3.08353554,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090299385,3.10553554,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090299619,3.10653554,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090299821,3.10553554,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090300035,2.95018677,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090300256,2.93718677,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090300676,1.53951877,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090301121,1.87820277,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090301551,2.04955154,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090301958,2.05855154,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090302182,1.20983477,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090302382,0.50746,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090302594,0.676802,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724090302805,0.50746,59052.0,59051.0,0.00639982]
["bitfinex","BTCUSD",1724090303007,0.50746,59052.0,59051.0,0.1835053]
["bitfinex","BTCUSD",1724090303212,0.52146,59052.0,59051.0,0.18970512]
["bitfinex","BTCUSD",1724090303413,0.690802,59052.0,59051.0,0.18970512]
["bitfinex","BTCUSD",1724090303621,0.676802,59052.0,59051.0,0.18970512]
["bitfinex","BTCUSD",1724090303840,0.51046,59052.0,59051.0,0.6915403]
["bitfinex","BTCUSD",1724090304064,0.51046,59052.0,59051.0,1.10848635]
["bitfinex","BTCUSD",1724090304278,0.51005254,59052.0,59051.0,1.10848635]
["bitfinex","BTCUSD",1724090304494,0.51005254,59052.0,59051.0,1.40332012]
["bitfinex","BTCUSD",1724090304733,0.50705254,59052.0,59051.0,1.91335889]
["bitfinex","BTCUSD",1724090304948,0.47885254,59052.0,59051.0,1.91535889]
["bitfinex","BTCUSD",1724090305152,0.47885254,59052.0,59051.0,2.18570766]
["bitfinex","BTCUSD",1724090305588,0.47885254,59052.0,59051.0,2.18670766]
["bitfinex","BTCUSD",1724090305801,0.338529,59080.0,59051.0,2.18670766]
["bitfinex","BTCUSD",1724090305802,0.169261,59081.0,59061.0,0.001]
["bitfinex","BTCUSD",1724090306020,0.51404632,59065.0,59064.0,0.507922]
["bitfinex","BTCUSD",1724090306229,0.170087,59079.0,59074.0,0.169277]
["bitfinex","BTCUSD",1724090306437,0.000822,59079.0,59078.0,0.0735]
["bitfinex","BTCUSD",1724090306868,0.000822,59079.0,59078.0,0.24891462]
["bitfinex","BTCUSD",1724090307361,0.000822,59079.0,59078.0,0.58744962]
["bitfinex","BTCUSD",1724090307564,0.000822,59079.0,59078.0,0.92598462]
["bitfinex","BTCUSD",1724090307988,0.004822,59079.0,59078.0,1.26451962]
["bitfinex","BTCUSD",1724090308193,0.004822,59079.0,59078.0,1.56181962]
["bitfinex","BTCUSD",1724090308399,0.004822,59079.0,59078.0,1.83316839]
["bitfinex","BTCUSD",1724090308818,0.000822,59079.0,59078.0,1.83316839]
["bitfinex","BTCUSD",1724090309655,0.000822,59079.0,59078.0,2.17170339]
["bitfinex","BTCUSD",1724090310073,0.000822,59079.0,59078.0,2.17270339]
["bitfinex","BTCUSD",1724090310285,0.000822,59079.0,59078.0,2.51323839]
["bitfinex","BTCUSD",1724090310500,0.001822,59079.0,59078.0,2.51423839]
["bitfinex","BTCUSD",1724090310712,0.000822,59104.0,59103.0,0.507588]
["bitfinex","BTCUSD",1724090310926,0.000822,59104.0,59103.0,0.581088]
["bitfinex","BTCUSD",1724090311153,0.000822,59104.0,59103.0,0.24844513]
["bitfinex","BTCUSD",1724090312028,1.18153647,59104.0,59103.0,0.00574913]
["bitfinex","BTCUSD",1724090312249,1.18153647,59104.0,59074.0,0.7984]
["bitfinex","BTCUSD",1724090312250,0.001,59101.0,59084.0,0.51404632]
["bitfinex","BTCUSD",1724090312501,0.169247,59085.0,59084.0,0.51404632]
["bitfinex","BTCUSD",1724090312725,0.338453,59093.0,59076.0,0.1814]
["bitfinex","BTCUSD",1724090312726,0.338491,59086.0,59076.0,0.1814]
["bitfinex","BTCUSD",1724090312939,0.169254,59083.0,59078.0,0.169266]
["bitfinex","BTCUSD",1724090313170,0.169252,59084.0,59079.0,0.169264]
["bitfinex","BTCUSD",1724090313380,0.338504,59084.0,59076.0,0.1814]
["bitfinex","BTCUSD",1724090313588,0.169253,59083.0,59079.0,0.169264]
["bitfinex","BTCUSD",1724090314036,0.169256,59082.0,59079.0,0.169264]
["bitfinex","BTCUSD",1724090314255,0.169252,59084.0,59080.0,0.16926]
["bitfinex","BTCUSD",1724090314683,0.338484,59087.0,59078.0,0.338534]
["bitfinex","BTCUSD",1724090314895,0.1464,59089.0,59076.0,0.1814]
["bitfinex","BTCUSD",1724090315156,0.17134877,59090.0,59082.0,0.169256]
["bitfinex","BTCUSD",1724090315157,0.001,59083.0,59082.0,0.169256]
["bitfinex","BTCUSD",1724090315370,0.1844,59094.0,59076.0,0.1814]
["bitfinex","BTCUSD",1724090315371,0.169225,59093.0,59087.0,0.338483]
["bitfinex","BTCUSD",1724090315597,0.023,59092.0,59080.0,0.33852]
["bitfinex","BTCUSD",1724090315796,0.34057377,59093.0,59089.0,0.169235]
["bitfinex","BTCUSD",1724090316025,0.169222,59094.0,59090.0,0.169231]
["bitfinex","BTCUSD",1724090316447,0.1341,59099.0,59092.0,0.169226]
["bitfinex","BTCUSD",1724090316448,0.637617,59096.0,59092.0,0.169226]
["bitfinex","BTCUSD",1724090316663,0.4684,59096.0,59090.0,0.169232]
["bitfinex","BTCUSD",1724090316907,0.4684,59096.0,59089.0,0.169235]
["bitfinex","BTCUSD",1724090316908,0.169225,59093.0,59089.0,0.169235]
["bitfinex","BTCUSD",1724090317322,0.169219,59095.0,59089.0,0.338469]
["bitfinex","BTCUSD",1724090317530,0.338393,59103.0,59087.0,0.1712]
["bitfinex","BTCUSD",1724090317531,0.338393,59103.0,59096.0,0.169215]
["bitfinex","BTCUSD",1724090317759,0.338405,59101.0,59095.0,0.169218]
["bitfinex","BTCUSD",1724090317970,0.338405,59101.0,59092.0,0.338452]
["bitfinex","BTCUSD",1724090317971,0.169208,59099.0,59092.0,0.338452]
["bitfinex","BTCUSD",1724090318174,0.169208,59099.0,59094.0,0.16922]
["bitfinex","BTCUSD",1724090318393,0.169202,59101.0,59089.0,0.338467]
["bitfinex","BTCUSD",1724090318604,0.338392,59103.0,59098.0,0.169209]
["bitfinex","BTCUSD",1724090318812,0.169191,59105.0,59101.0,0.169199]
["bitfinex","BTCUSD",1724090319049,0.338371,59107.0,59100.0,0.169204]
["bitfinex","BTCUSD",1724090319253,0.170015,59104.0,59100.0,0.169204]
["bitfinex","BTCUSD",1724090319467,0.169197,59103.0,59099.0,0.1697]
["bitfinex","BTCUSD",1724090319675,0.169197,59103.0,59100.0,0.169204]
["bitfinex","BTCUSD",1724090320346,0.169197,59103.0,59099.0,0.1697]
["bitfinex","BTCUSD",1724090320347,0.169197,59103.0,59099.0,0.338906]
["bitfinex","BTCUSD",1724090320554,0.002,59101.0,59099.0,0.338906]
["bitfinex","BTCUSD",1724090320787,0.169197,59103.0,59099.0,0.338906]
["bitfinex","BTCUSD",1724090320995,0.000822,59104.0,59099.0,0.1697]
["bitfinex","BTCUSD",1724090321202,0.000822,59104.0,59102.0,0.169198]
["bitfinex","BTCUSD",1724090321410,0.004,59103.0,59102.0,0.169198]
["bitfinex","BTCUSD",1724090321616,0.000822,59104.0,59102.0,0.169198]
["bitfinex","BTCUSD",1724090322245,0.004,59103.0,59102.0,0.169198]
["bitfinex","BTCUSD",1724090322448,0.000822,59104.0,59102.0,0.169198]
["bitfinex","BTCUSD",1724090322656,0.000822,59104.0,59101.0,0.169201]
["bitfinex","BTCUSD",1724090322924,0.000822,59104.0,59102.0,0.169198]
["bitfinex","BTCUSD",1724090323132,0.000822,59104.0,59103.0,0.507588]
["bitfinex","BTCUSD",1724090323346,0.000822,59104.0,59103.0,0.84598]
["bitfinex","BTCUSD",1724090323967,0.000822,59104.0,59103.0,1.361272]
["bitfinex","BTCUSD",1724090324388,0.001822,59104.0,59103.0,1.362272]
["bitfinex","BTCUSD",1724090324823,0.001822,59104.0,59103.0,1.02388]
["bitfinex","BTCUSD",1724090325231,0.000822,59104.0,59103.0,1.02288]
["bitfinex","BTCUSD",1724090325626,0.001822,59104.0,59103.0,1.02388]
["bitfinex","BTCUSD",1724090326068,0.001822,59104.0,59103.0,1.53362077]
["bitfinex","BTCUSD",1724090326276,0.001822,59104.0,59103.0,1.87201277]
["bitfinex","BTCUSD",1724090326499,0.001822,59104.0,59103.0,1.87301277]
["bitfinex","BTCUSD",1724090326747,0.001822,59104.0,59103.0,2.34491277]
["bitfinex","BTCUSD",1724090326956,0.000822,59104.0,59103.0,2.34391277]
["bitfinex","BTCUSD",1724090327165,0.001822,59104.0,59103.0,2.34691277]
["bitfinex","BTCUSD",1724090327393,0.001822,59104.0,59103.0,2.34891277]
["bitfinex","BTCUSD",1724090327600,0.001822,59104.0,59103.0,2.34591277]
["bitfinex","BTCUSD",1724090327803,0.002822,59104.0,59103.0,1.97501277]
["bitfinex","BTCUSD",1724090328458,0.001822,59104.0,59103.0,1.97201277]
["bitfinex","BTCUSD",1724090328661,0.000822,59104.0,59103.0,3.47101277]
["bitfinex","BTCUSD",1724090328871,0.001822,59104.0,59103.0,3.47201277]
["bitfinex","BTCUSD",1724090330110,0.000822,59104.0,59103.0,3.47101277]
["bitfinex","BTCUSD",1724090330318,0.000822,59104.0,59103.0,3.49711277]
["bitfinex","BTCUSD",1724090330525,0.001822,59104.0,59103.0,3.49711277]
["bitfinex","BTCUSD",1724090330769,0.001822,59104.0,59103.0,3.48511277]
["bitfinex","BTCUSD",1724090330983,0.002822,59104.0,59103.0,3.49811277]
["bitfinex","BTCUSD",1724090331187,0.002822,59104.0,59103.0,3.49711277]
["bitfinex","BTCUSD",1724090331604,0.002822,59104.0,59103.0,3.49811277]
["bitfinex","BTCUSD",1724090331836,0.000822,59104.0,59103.0,3.48711277]
["bitfinex","BTCUSD",1724090332049,0.001822,59104.0,59103.0,3.49711277]
["bitfinex","BTCUSD",1724090334434,0.001822,59104.0,59103.0,3.49811277]
["bitfinex","BTCUSD",1724090335012,0.001822,59104.0,59103.0,3.50011277]
["bitfinex","BTCUSD",1724090335737,0.001822,59104.0,59103.0,3.49711277]
["bitfinex","BTCUSD",1724090336345,0.001822,59104.0,59103.0,1.99711277]
["bitfinex","BTCUSD",1724090340287,0.001822,59104.0,59103.0,3.49711277]
["bitfinex","BTCUSD",1724090342738,0.001822,59104.0,59103.0,3.48401277]
["bitfinex","BTCUSD",1724090344148,0.001822,59104.0,59103.0,3.48501277]
["bitfinex","BTCUSD",1724090344567,0.001822,59104.0,59103.0,3.82740477]
["bitfinex","BTCUSD",1724090344947,0.001822,59104.0,59103.0,3.84050477]
["bitfinex","BTCUSD",1724090345158,0.001822,59104.0,59103.0,4.17889677]
["bitfinex","BTCUSD",1724090345371,0.001822,59104.0,59103.0,4.21543141]
["bitfinex","BTCUSD",1724090346044,0.00823,59115.0,59114.0,2.054009]
["bitfinex","BTCUSD",1724090346255,0.00823,59115.0,59114.0,2.97588677]
["bitfinex","BTCUSD",1724090346477,0.00823,59115.0,59114.0,3.04988677]
["bitfinex","BTCUSD",1724090346900,0.146022,59135.0,59130.0,1.367629]
["bitfinex","BTCUSD",1724090346901,0.000822,59135.0,59130.0,1.367629]
["bitfinex","BTCUSD",1724090347114,0.000822,59135.0,59130.0,1.63897777]
["bitfinex","BTCUSD",1724090347523,0.000822,59135.0,59130.0,3.47721477]
["bitfinex","BTCUSD",1724090347938,0.000822,59135.0,59130.0,3.13897777]
["bitfinex","BTCUSD",1724090349165,0.000822,59135.0,59130.0,3.14908979]
["bitfinex","BTCUSD",1724090349519,0.000822,59135.0,59130.0,2.96528979]
["bitfinex","BTCUSD",1724090349942,0.001822,59131.0,59130.0,2.97928979]
["bitfinex","BTCUSD",1724090350998,0.001822,59131.0,59130.0,3.31752679]
["bitfinex","BTCUSD",1724090351217,0.001822,59131.0,59130.0,2.97928979]
["bitfinex","BTCUSD",1724090352057,0.180522,59131.0,59130.0,0.014]
["bitfinex","BTCUSD",1724090352267,0.180522,59131.0,59130.0,0.521355]
["bitfinex","BTCUSD",1724090352888,0.001822,59131.0,59130.0,0.521355]
["bitfinex","BTCUSD",1724090353306,0.000822,59131.0,59130.0,0.507355]
["bitfinex","BTCUSD",1724090353545,0.000822,59131.0,59130.0,1.188829]
["bitfinex","BTCUSD",1724090354495,0.000822,59131.0,59130.0,1.36017777]
["bitfinex","BTCUSD",1724090355339,0.000822,59131.0,59130.0,1.63787777]
["bitfinex","BTCUSD",1724090355552,0.325122,59131.0,59130.0,0.005]
["bitfinex","BTCUSD",1724090355755,0.325122,59131.0,59130.0,0.174118]
["bitfinex","BTCUSD",1724090355958,0.325122,59131.0,59130.0,0.512355]
["bitfinex","BTCUSD",1724090356162,0.325122,59131.0,59130.0,0.174118]
["bitfinex","BTCUSD",1724090356340,0.325122,59131.0,59130.0,0.005]
["bitfinex","BTCUSD",1724090356811,0.325122,59131.0,59130.0,0.512355]
["bitfinex","BTCUSD",1724090357023,0.325122,59131.0,59130.0,0.174118]
["bitfinex","BTCUSD",1724090359244,0.325122,59131.0,59130.0,0.512355]
["bitfinex","BTCUSD",1724090359620,0.325122,59131.0,59130.0,2.012355]
["bitfinex","BTCUSD",1724090360201,0.325122,59131.0,59130.0,1.998355]
["bitfinex","BTCUSD",1724090360605,0.325122,59131.0,59130.0,2.336592]
["bitfinex","BTCUSD",1724090361045,0.326122,59131.0,59130.0,2.343592]
["bitfinex","BTCUSD",1724090362129,0.001822,59131.0,59130.0,2.85317777]
["bitfinex","BTCUSD",1724090362332,0.001822,59131.0,59130.0,3.19141477]
["bitfinex","BTCUSD",1724090362754,0.001822,59131.0,59130.0,3.29141477]
["bitfinex","BTCUSD",1724090363173,0.000822,59131.0,59130.0,2.774829]
["bitfinex","BTCUSD",1724090363374,0.188022,59131.0,59130.0,2.774829]
["bitfinex","BTCUSD",1724090363594,0.188022,59131.0,59130.0,2.788829]
["bitfinex","BTCUSD",1724090363770,0.189022,59131.0,59130.0,2.799829]
["bitfinex","BTCUSD",1724090363906,0.188022,59131.0,59130.0,2.774829]
["bitfinex","BTCUSD",1724090364316,0.001822,59131.0,59130.0,2.792829]
["bitfinex","BTCUSD",1724090366366,0.001822,59131.0,59130.0,3.14747777]
["bitfinex","BTCUSD",1724090366583,0.001822,59131.0,59130.0,2.96417777]
["bitfinex","BTCUSD",1724090367618,0.001822,59131.0,59130.0,3.30341477]
["bitfinex","BTCUSD",1724090367837,0.001822,59131.0,59130.0,3.30241477]
["bitfinex","BTCUSD",1724090367990,0.001822,59131.0,59130.0,3.30341477]
["bitfinex","BTCUSD",1724090368214,0.001822,59131.0,59130.0,3.30241477]
["bitfinex","BTCUSD",1724090368728,0.001822,59131.0,59130.0,3.30541477]
["bitfinex","BTCUSD",1724090368935,0.001822,59131.0,59130.0,3.48421477]
["bitfinex","BTCUSD",1724090369355,0.001822,59131.0,59130.0,4.12595177]
["bitfinex","BTCUSD",1724090370038,0.000822,59135.0,59134.0,2.203391]
["bitfinex","BTCUSD",1724090370217,0.000822,59135.0,59134.0,2.68263977]
["bitfinex","BTCUSD",1724090370427,0.000822,59135.0,59134.0,2.71911077]
["bitfinex","BTCUSD",1724090370642,0.000822,59135.0,59134.0,4.24643223]
["bitfinex","BTCUSD",1724090370851,0.000822,59135.0,59134.0,4.19611077]
["bitfinex","BTCUSD",1724090371765,0.000822,59135.0,59134.0,3.85789677]
["bitfinex","BTCUSD",1724090372362,0.000822,59135.0,59134.0,3.82142577]
["bitfinex","BTCUSD",1724090372756,0.000822,59135.0,59134.0,3.47921177]
["bitfinex","BTCUSD",1724090372957,0.000822,59135.0,59134.0,3.33064268]
["bitfinex","BTCUSD",1724090373312,0.000822,59135.0,59134.0,3.30664268]
["bitfinex","BTCUSD",1724090373540,0.000822,59135.0,59134.0,3.32064268]
["bitfinex","BTCUSD",1724090373738,0.000822,59135.0,59134.0,2.99342868]
["bitfinex","BTCUSD",1724090373946,0.000822,59135.0,59134.0,2.97942868]
["bitfinex","BTCUSD",1724090374150,0.000822,59135.0,59134.0,2.98309777]
["bitfinex","BTCUSD",1724090374673,0.188922,59135.0,59134.0,2.797749]
["bitfinex","BTCUSD",1724090374884,0.188922,59135.0,59134.0,2.473535]
["bitfinex","BTCUSD",1724090375077,0.188922,59135.0,59134.0,2.811749]
["bitfinex","BTCUSD",1724090375294,0.188922,59135.0,59134.0,2.711749]
["bitfinex","BTCUSD",1724090375826,0.188922,59135.0,59134.0,2.697749]
["bitfinex","BTCUSD",1724090376023,0.188922,59135.0,59134.0,2.683749]
["bitfinex","BTCUSD",1724090376329,0.188922,59135.0,59134.0,2.697749]
["bitfinex","BTCUSD",1724090376526,0.188922,59135.0,59134.0,2.797749]
["bitfinex","BTCUSD",1724090376933,0.188922,59135.0,59134.0,2.811749]
["bitfinex","BTCUSD",1724090377130,0.188922,59135.0,59134.0,2.98309777]
["bitfinex","BTCUSD",1724090377131,0.000822,59135.0,59134.0,2.98309777]
["bitfinex","BTCUSD",1724090379612,0.000822,59135.0,59134.0,2.811749]
["bitfinex","BTCUSD",1724090379812,0.147922,59135.0,59134.0,2.811749]
["bitfinex","BTCUSD",1724090380032,0.147922,59135.0,59134.0,2.373535]
["bitfinex","BTCUSD",1724090381094,0.147922,59135.0,59134.0,2.711749]
["bitfinex","BTCUSD",1724090382651,0.147922,59135.0,59134.0,2.373535]
["bitfinex","BTCUSD",1724090383594,0.321222,59135.0,59134.0,2.373535]
["bitfinex","BTCUSD",1724090384239,0.321222,59135.0,59134.0,1.528]
["bitfinex","BTCUSD",1724090384776,0.490326,59135.0,59134.0,1.528]
["bitfinex","BTCUSD",1724090385115,0.321222,59135.0,59134.0,1.528]
["bitfinex","BTCUSD",1724090385323,0.321222,59135.0,59134.0,1.697107]
["bitfinex","BTCUSD",1724090385529,0.321222,59135.0,59134.0,1.683107]
["bitfinex","BTCUSD",1724090385735,0.321222,59135.0,59134.0,1.518]
["bitfinex","BTCUSD",1724090385941,0.321222,59135.0,59134.0,1.504]
["bitfinex","BTCUSD",1724090386170,0.321222,59135.0,59133.0,0.169109]
["bitfinex","BTCUSD",1724090386371,0.321222,59135.0,59127.0,0.169125]
["bitfinex","BTCUSD",1724090386372,0.181,59132.0,59127.0,0.169125]
["bitfinex","BTCUSD",1724090386545,0.313619,59130.0,59127.0,0.169125]
["bitfinex","BTCUSD",1724090386723,0.313619,59130.0,59128.0,1.5]
["bitfinex","BTCUSD",1724090386925,0.313619,59130.0,59128.0,1.669123]
["bitfinex","BTCUSD",1724090386926,0.1445,59130.0,59128.0,1.669123]
["bitfinex","BTCUSD",1724090387125,0.1445,59130.0,59129.0,0.507364]
["bitfinex","BTCUSD",1724090387336,0.1445,59130.0,59129.0,0.845607]
["bitfinex","BTCUSD",1724090388847,0.1445,59130.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724090389019,0.1445,59130.0,59129.0,0.845607]
["bitfinex","BTCUSD",1724090389233,0.1445,59130.0,59129.0,0.848607]
["bitfinex","BTCUSD",1724090389892,0.1445,59130.0,59129.0,0.510364]
["bitfinex","BTCUSD",1724090390340,0.1445,59130.0,59129.0,0.003]
["bitfinex","BTCUSD",1724090390551,0.3281,59130.0,59129.0,0.01]
["bitfinex","BTCUSD",1724090391830,0.3281,59130.0,59116.0,0.0009042]
["bitfinex","BTCUSD",1724090391831,0.16914,59123.0,59116.0,0.0009042]
["bitfinex","BTCUSD",1724090392038,0.3187,59128.0,59116.0,0.0009042]
["bitfinex","BTCUSD",1724090392249,0.1759,59117.0,59116.0,0.0009042]
["bitfinex","BTCUSD",1724090393077,0.1759,59117.0,59116.0,0.0019042]
["bitfinex","BTCUSD",1724090393288,0.1759,59117.0,59116.0,0.0029042]
["bitfinex","BTCUSD",1724090393496,0.1759,59117.0,59116.0,0.0019042]
["bitfinex","BTCUSD",1724090393702,0.1759,59117.0,59116.0,0.0009042]
["bitfinex","BTCUSD",1724090393905,0.1769,59117.0,59116.0,0.0039042]
["bitfinex","BTCUSD",1724090394127,0.1769,59117.0,59116.0,0.5113792]
["bitfinex","BTCUSD",1724090394336,0.1769,59117.0,59116.0,0.8496962]
["bitfinex","BTCUSD",1724090395365,0.1759,59117.0,59116.0,0.8466962]
["bitfinex","BTCUSD",1724090395517,0.1779,59117.0,59116.0,1.1850132]
["bitfinex","BTCUSD",1724090395674,0.1779,59117.0,59116.0,0.8476962]
["bitfinex","BTCUSD",1724090395877,0.1428,59118.0,59117.0,0.507468]
["bitfinex","BTCUSD",1724090396242,0.1464,59122.0,59121.0,0.507433]
["bitfinex","BTCUSD",1724090396508,0.1464,59122.0,59121.0,1.184011]
["bitfinex","BTCUSD",1724090396924,0.1464,59122.0,59121.0,2.684011]
["bitfinex","BTCUSD",1724090397080,0.1407,59127.0,59125.0,0.338266]
["bitfinex","BTCUSD",1724090397287,0.1407,59127.0,59126.0,0.50739]
["bitfinex","BTCUSD",1724090397583,0.1407,59127.0,59121.0,1.5]
["bitfinex","BTCUSD",1724090397584,0.187,59130.0,59129.0,0.507364]
["bitfinex","BTCUSD",1724090398151,0.1404,59131.0,59130.0,0.507355]
["bitfinex","BTCUSD",1724090398356,0.1404,59131.0,59130.0,0.845592]
["bitfinex","BTCUSD",1724090399210,0.1404,59131.0,59130.0,1.183829]
["bitfinex","BTCUSD",1724090399372,0.141222,59131.0,59130.0,1.183829]
["bitfinex","BTCUSD",1724090399566,0.141222,59131.0,59130.0,1.184829]
["bitfinex","BTCUSD",1724090399771,0.141222,59131.0,59130.0,0.846592]
["bitfinex","BTCUSD",1724090400416,0.141222,59131.0,59130.0,1.184829]
["bitfinex","BTCUSD",1724090400824,0.000822,59131.0,59130.0,2.86117777]
["bitfinex","BTCUSD",1724090400995,0.000822,59131.0,59130.0,2.789829]
["bitfinex","BTCUSD",1724090401507,0.182322,59131.0,59130.0,2.451592]
["bitfinex","BTCUSD",1724090401855,0.000822,59131.0,59130.0,2.788829]
["bitfinex","BTCUSD",1724090402059,0.000822,59131.0,59130.0,2.450592]
["bitfinex","BTCUSD",1724090402674,0.000822,59131.0,59130.0,2.445592]
["bitfinex","BTCUSD",1724090402903,0.000822,59131.0,59130.0,2.800829]
["bitfinex","BTCUSD",1724090403106,0.000822,59131.0,59130.0,2.793829]
["bitfinex","BTCUSD",1724090403321,0.000822,59131.0,59130.0,2.96117777]
["bitfinex","BTCUSD",1724090403729,0.000822,59131.0,59130.0,2.97017777]
["bitfinex","BTCUSD",1724090404169,0.000822,59131.0,59130.0,2.122355]
["bitfinex","BTCUSD",1724090404360,0.339522,59131.0,59130.0,0.175118]
["bitfinex","BTCUSD",1724090404571,0.3735564,59131.0,59130.0,0.175118]
["bitfinex","BTCUSD",1724090404770,0.3735564,59131.0,59130.0,0.507355]
["bitfinex","BTCUSD",1724090404970,0.3735564,59131.0,59130.0,0.007]
["bitfinex","BTCUSD",1724090405173,0.3735564,59131.0,59130.0,0.345237]
["bitfinex","BTCUSD",1724090405375,0.3735564,59131.0,59130.0,0.169118]
["bitfinex","BTCUSD",1724090405544,0.3735564,59131.0,59130.0,0.175118]
["bitfinex","BTCUSD",1724090405753,0.3735564,59131.0,59130.0,0.523355]
["bitfinex","BTCUSD",1724090406102,0.339522,59131.0,59130.0,0.523355]
["bitfinex","BTCUSD",1724090406305,0.339522,59131.0,59130.0,0.861592]
["bitfinex","BTCUSD",1724090406512,0.000822,59131.0,59130.0,1.199829]
["bitfinex","BTCUSD",1724090406743,0.000822,59131.0,59130.0,1.36117777]
["bitfinex","BTCUSD",1724090407166,0.000822,59131.0,59130.0,1.47017777]
["bitfinex","BTCUSD",1724090407382,0.000822,59131.0,59130.0,1.66757777]
["bitfinex","BTCUSD",1724090407613,0.000822,59131.0,59130.0,2.00681477]
["bitfinex","BTCUSD",1724090407870,0.000822,59131.0,59130.0,2.01485455]
["bitfinex","BTCUSD",1724090408100,0.000822,59131.0,59130.0,3.85409155]
["bitfinex","BTCUSD",1724090408313,0.000822,59131.0,59130.0,3.85309155]
["bitfinex","BTCUSD",1724090408725,0.000822,59131.0,59130.0,3.85909155]
["bitfinex","BTCUSD",1724090408935,0.000822,59131.0,59130.0,3.85309155]
["bitfinex","BTCUSD",1724090409191,0.000822,59131.0,59130.0,3.51085455]
["bitfinex","BTCUSD",1724090409394,0.000822,59131.0,59130.0,3.51285455]
["bitfinex","BTCUSD",1724090409607,0.000822,59131.0,59130.0,3.49505455]
["bitfinex","BTCUSD",1724090409818,0.000822,59131.0,59130.0,3.32645455]
["bitfinex","BTCUSD",1724090410038,0.000822,59131.0,59130.0,3.31745455]
["bitfinex","BTCUSD",1724090410265,0.000822,59131.0,59130.0,3.32645455]
["bitfinex","BTCUSD",1724090410713,0.000822,59131.0,59130.0,3.31745455]
["bitfinex","BTCUSD",1724090411129,0.000822,59131.0,59130.0,3.33145455]
["bitfinex","BTCUSD",1724090411345,0.000822,59131.0,59130.0,3.31745455]
["bitfinex","BTCUSD",1724090411552,0.000822,59131.0,59130.0,3.33145455]
["bitfinex","BTCUSD",1724090411784,0.000822,59131.0,59130.0,3.31745455]
["bitfinex","BTCUSD",1724090412195,0.000822,59131.0,59130.0,3.33145455]
["bitfinex","BTCUSD",1724090412404,0.000822,59131.0,59130.0,2.99321755]
["bitfinex","BTCUSD",1724090412613,0.000822,59131.0,59130.0,2.373592]
["bitfinex","BTCUSD",1724090412614,0.184622,59131.0,59130.0,2.373592]
["bitfinex","BTCUSD",1724090412827,0.330922,59131.0,59130.0,2.373592]
["bitfinex","BTCUSD",1724090413676,0.330922,59131.0,59130.0,0.028]
["bitfinex","BTCUSD",1724090413677,1.176502,59131.0,59130.0,0.028]
["bitfinex","BTCUSD",1724090413893,0.83827,59131.0,59130.0,0.014]
["bitfinex","BTCUSD",1724090414241,1.176502,59131.0,59130.0,0.023]
["bitfinex","BTCUSD",1724090414481,1.176502,59131.0,59130.0,0.009]
["bitfinex","BTCUSD",1724090414688,1.33311229,59131.0,59130.0,0.015]
["bitfinex","BTCUSD",1724090414895,1.33311229,59131.0,59130.0,0.009]
["bitfinex","BTCUSD",1724090415066,1.176502,59131.0,59130.0,0.009]
["bitfinex","BTCUSD",1724090415278,1.178502,59131.0,59130.0,0.009]
["bitfinex","BTCUSD",1724090415643,1.513429,59130.0,59129.0,0.0009042]
["bitfinex","BTCUSD",1724090415865,1.70777777,59130.0,59129.0,0.0009042]
["bitfinex","BTCUSD",1724090416182,1.40361926,59130.0,59129.0,0.0009042]
["bitfinex","BTCUSD",1724090416396,1.36954077,59130.0,59129.0,0.0009042]
["bitfinex","BTCUSD",1724090417224,0.836955,59130.0,59129.0,0.0009042]
["bitfinex","BTCUSD",1724090417857,1.177192,59130.0,59129.0,0.0009042]
["bitfinex","BTCUSD",1724090418033,0.838955,59130.0,59129.0,0.0009042]
["bitfinex","BTCUSD",1724090418428,1.37154077,59130.0,59129.0,0.0009042]
["bitfinex","BTCUSD",1724090418675,1.52141776,59130.0,59129.0,0.0009042]
["bitfinex","BTCUSD",1724090418877,1.91021762,59130.0,59129.0,0.0009042]
["bitfinex","BTCUSD",1724090419092,1.85965476,59130.0,59129.0,0.0009042]
["bitfinex","BTCUSD",1724090419324,1.52141776,59130.0,59129.0,0.0009042]
["bitfinex","BTCUSD",1724090419589,1.572006,59130.0,59129.0,0.0009042]
["bitfinex","BTCUSD",1724090419804,1.177192,59130.0,59129.0,0.0009042]
["bitfinex","BTCUSD",1724090421765,0.838955,59130.0,59129.0,0.0009042]
["bitfinex","BTCUSD",1724090422253,1.177192,59130.0,59129.0,0.0009042]
["bitfinex","BTCUSD",1724090422662,0.838955,59130.0,59129.0,0.0009042]
["bitfinex","BTCUSD",1724090423078,0.85952388,59130.0,59129.0,0.0009042]
["bitfinex","BTCUSD",1724090423686,1.19776088,59130.0,59129.0,0.0009042]
["bitfinex","BTCUSD",1724090423890,1.39210965,59130.0,59129.0,0.0009042]
["bitfinex","BTCUSD",1724090424215,0.169156,59117.0,59110.0,0.338347]
["bitfinex","BTCUSD",1724090424441,0.843268,59117.0,59101.0,0.51404632]
["bitfinex","BTCUSD",1724090424639,1.18158,59117.0,59116.0,0.00483619]
["bitfinex","BTCUSD",1724090424842,1.18158,59117.0,59116.0,0.0009042]
["bitfinex","BTCUSD",1724090425449,0.3358,59117.0,59116.0,0.0119042]
["bitfinex","BTCUSD",1724090425731,0.3368,59117.0,59116.0,0.0119042]
["bitfinex","BTCUSD",1724090425937,0.3368,59117.0,59116.0,0.18502017]
["bitfinex","BTCUSD",1724090426143,0.3368,59117.0,59116.0,0.5193792]
["bitfinex","BTCUSD",1724090426144,0.3358,59117.0,59116.0,0.5193792]
["bitfinex","BTCUSD",1724090426327,0.1472,59121.0,59120.0,0.169147]
["bitfinex","BTCUSD",1724090426530,0.1472,59121.0,59120.0,0.5113985]
["bitfinex","BTCUSD",1724090426745,0.1472,59121.0,59120.0,0.8496925]
["bitfinex","BTCUSD",1724090426928,0.1472,59121.0,59120.0,0.5113985]
["bitfinex","BTCUSD",1724090427297,0.1472,59121.0,59120.0,0.1731045]
["bitfinex","BTCUSD",1724090427505,0.485489,59121.0,59120.0,0.0039575]
["bitfinex","BTCUSD",1724090427705,0.485489,59121.0,59116.0,0.0019042]
["bitfinex","BTCUSD",1724090427706,0.169156,59117.0,59116.0,0.0029042]
["bitfinex","BTCUSD",1724090427910,0.169156,59117.0,59116.0,0.513351]
["bitfinex","BTCUSD",1724090427911,0.1867,59117.0,59116.0,0.513351]
["bitfinex","BTCUSD",1724090428139,0.3339,59121.0,59118.0,0.338305]
["bitfinex","BTCUSD",1724090428345,0.3379,59121.0,59120.0,0.169147]
["bitfinex","BTCUSD",1724090428572,0.3379,59121.0,59120.0,0.51145452]
["bitfinex","BTCUSD",1724090428723,0.004,59121.0,59120.0,0.84974852]
["bitfinex","BTCUSD",1724090428926,0.004,59121.0,59120.0,1.36304252]
["bitfinex","BTCUSD",1724090429130,0.147722,59131.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724090429285,0.147722,59131.0,59130.0,0.17313035]
["bitfinex","BTCUSD",1724090429733,0.000822,59131.0,59130.0,0.84960435]
["bitfinex","BTCUSD",1724090430163,0.000822,59131.0,59130.0,1.18784135]
["bitfinex","BTCUSD",1724090432041,0.001822,59131.0,59130.0,1.20084135]
["bitfinex","BTCUSD",1724090432427,0.001822,59131.0,59130.0,1.21184135]
["bitfinex","BTCUSD",1724090432781,0.001822,59131.0,59130.0,2.71184135]
["bitfinex","BTCUSD",1724090432989,0.001822,59131.0,59130.0,2.72484135]
["bitfinex","BTCUSD",1724090433261,0.140422,59131.0,59130.0,2.72484135]
["bitfinex","BTCUSD",1724090433471,0.140422,59131.0,59130.0,0.87360435]
["bitfinex","BTCUSD",1724090433687,0.140422,59131.0,59130.0,0.02801235]
["bitfinex","BTCUSD",1724090433897,0.1721564,59131.0,59130.0,0.038]
["bitfinex","BTCUSD",1724090434100,0.82277,59131.0,59130.0,0.038]
["bitfinex","BTCUSD",1724090434324,0.483538,59131.0,59130.0,0.014]
["bitfinex","BTCUSD",1724090434533,0.483538,59131.0,59130.0,0.026]
["bitfinex","BTCUSD",1724090434752,0.484538,59131.0,59130.0,0.026]
["bitfinex","BTCUSD",1724090434959,0.484538,59131.0,59130.0,0.014]
["bitfinex","BTCUSD",1724090435163,0.315422,59131.0,59130.0,0.021]
["bitfinex","BTCUSD",1724090435368,0.315422,59131.0,59130.0,0.176118]
["bitfinex","BTCUSD",1724090435571,0.314422,59131.0,59130.0,0.169118]
["bitfinex","BTCUSD",1724090435771,0.314422,59131.0,59130.0,0.183118]
["bitfinex","BTCUSD",1724090435949,0.314422,59131.0,59130.0,0.186118]
["bitfinex","BTCUSD",1724090436178,0.314422,59131.0,59130.0,0.172118]
["bitfinex","BTCUSD",1724090436515,0.3628572,59131.0,59130.0,0.009]
["bitfinex","BTCUSD",1724090436716,0.82177,59131.0,59130.0,0.009]
["bitfinex","BTCUSD",1724090436917,1.160002,59131.0,59130.0,0.009]
["bitfinex","BTCUSD",1724090437743,1.66958277,59131.0,59130.0,0.006]
["bitfinex","BTCUSD",1724090437949,1.7714412,59131.0,59130.0,0.006]
["bitfinex","BTCUSD",1724090438150,1.86693154,59131.0,59130.0,0.006]
["bitfinex","BTCUSD",1724090438361,1.94278997,59131.0,59130.0,0.006]
["bitfinex","BTCUSD",1724090438562,1.165035,59127.0,59126.0,0.0009042]
["bitfinex","BTCUSD",1724090438765,1.69763777,59127.0,59126.0,0.0009042]
["bitfinex","BTCUSD",1724090438972,1.86898654,59127.0,59126.0,0.0009042]
["bitfinex","BTCUSD",1724090439360,1.89122639,59127.0,59126.0,0.0009042]
["bitfinex","BTCUSD",1724090439560,1.16518,59117.0,59116.0,0.0009042]
["bitfinex","BTCUSD",1724090440420,0.826868,59117.0,59116.0,0.0009042]
["bitfinex","BTCUSD",1724090440832,1.16518,59117.0,59116.0,0.0009042]
["bitfinex","BTCUSD",1724090441922,1.70484077,59117.0,59116.0,0.0019042]
["bitfinex","BTCUSD",1724090442135,1.70484077,59117.0,59116.0,0.0009042]
["bitfinex","BTCUSD",1724090442342,1.75542022,59117.0,59116.0,0.0009042]
["bitfinex","BTCUSD",1724090442577,1.75542022,59117.0,59116.0,0.0019042]
["bitfinex","BTCUSD",1724090442578,1.42809586,59117.0,59116.0,0.0019042]
["bitfinex","BTCUSD",1724090442790,1.35952877,59117.0,59116.0,0.0009042]
["bitfinex","BTCUSD",1724090442993,1.35952877,59117.0,59116.0,0.0019042]
["bitfinex","BTCUSD",1724090442994,1.69784077,59117.0,59116.0,0.0019042]
["bitfinex","BTCUSD",1724090443206,1.86355316,59117.0,59116.0,0.0029042]
["bitfinex","BTCUSD",1724090443416,1.86355316,59117.0,59116.0,0.0019042]
["bitfinex","BTCUSD",1724090443625,1.36652877,59117.0,59116.0,0.0019042]
["bitfinex","BTCUSD",1724090443831,1.36652877,59117.0,59116.0,0.0029042]
["bitfinex","BTCUSD",1724090444044,1.70484077,59117.0,59116.0,0.0029042]
["bitfinex","BTCUSD",1724090444923,1.69784077,59117.0,59116.0,0.0019042]
["bitfinex","BTCUSD",1724090445127,1.86918954,59117.0,59116.0,0.0019042]
["bitfinex","BTCUSD",1724090445345,2.38765954,59117.0,59116.0,0.0029042]
["bitfinex","BTCUSD",1724090445547,3.02387154,59117.0,59116.0,0.0029042]
["bitfinex","BTCUSD",1724090445752,0.3254,59101.0,59100.0,0.51404632]
["bitfinex","BTCUSD",1724090445966,1.002071,59101.0,59100.0,0.51404632]
["bitfinex","BTCUSD",1724090446193,0.169205,59100.0,59097.0,0.169212]
["bitfinex","BTCUSD",1724090446618,1.002072,59101.0,59097.0,0.169212]
["bitfinex","BTCUSD",1724090446825,0.50747,59099.0,59098.0,0.16921]
["bitfinex","BTCUSD",1724090447035,0.50747,59099.0,59098.0,0.50763]
["bitfinex","BTCUSD",1724090447474,0.50747,59099.0,59098.0,0.16921]
["bitfinex","BTCUSD",1724090448082,0.50747,59099.0,59098.0,0.50763]
["bitfinex","BTCUSD",1724090449118,0.50747,59099.0,59098.0,0.51263]
["bitfinex","BTCUSD",1724090449494,0.50747,59099.0,59098.0,0.51463]
["bitfinex","BTCUSD",1724090449922,0.50747,59099.0,59098.0,0.17221]
["bitfinex","BTCUSD",1724090450128,0.50747,59099.0,59098.0,0.51063]
["bitfinex","BTCUSD",1724090450249,0.50747,59099.0,59098.0,1.20669877]
["bitfinex","BTCUSD",1724090450693,0.50747,59099.0,59098.0,1.54511877]
["bitfinex","BTCUSD",1724090451762,0.50747,59099.0,59098.0,1.20669877]
["bitfinex","BTCUSD",1724090452166,0.50747,59099.0,59098.0,1.54511877]
["bitfinex","BTCUSD",1724090453830,0.50747,59099.0,59098.0,3.04511877]
["bitfinex","BTCUSD",1724090454244,0.50747,59099.0,59098.0,3.38653877]
["bitfinex","BTCUSD",1724090454669,0.00747,59099.0,59098.0,3.84415877]
["bitfinex","BTCUSD",1724090455083,0.00747,59099.0,59098.0,3.84115877]
["bitfinex","BTCUSD",1724090455333,0.00747,59099.0,59098.0,3.84315877]
["bitfinex","BTCUSD",1724090455546,0.00847,59099.0,59098.0,3.85715877]
["bitfinex","BTCUSD",1724090455750,0.00747,59099.0,59098.0,3.85215877]
["bitfinex","BTCUSD",1724090455974,0.00747,59099.0,59098.0,3.50873877]
["bitfinex","BTCUSD",1724090456180,0.00847,59099.0,59098.0,3.52273877]
["bitfinex","BTCUSD",1724090456363,0.00847,59099.0,59098.0,3.52373877]
["bitfinex","BTCUSD",1724090456562,0.00847,59099.0,59098.0,3.52573877]
["bitfinex","BTCUSD",1724090456703,0.00847,59099.0,59098.0,3.52273877]
["bitfinex","BTCUSD",1724090457307,0.00847,59099.0,59098.0,3.16511877]
["bitfinex","BTCUSD",1724090457523,0.00847,59099.0,59098.0,3.13711877]
["bitfinex","BTCUSD",1724090457734,0.00947,59099.0,59098.0,3.16511877]
["bitfinex","BTCUSD",1724090457941,0.00747,59099.0,59098.0,3.15111877]
["bitfinex","BTCUSD",1724090458398,0.00847,59099.0,59098.0,1.49377]
["bitfinex","BTCUSD",1724090458594,0.00847,59099.0,59098.0,1.31247]
["bitfinex","BTCUSD",1724090459162,0.00847,59099.0,59098.0,1.21247]
["bitfinex","BTCUSD",1724090459362,0.00847,59099.0,59098.0,1.19847]
["bitfinex","BTCUSD",1724090459591,0.00747,59099.0,59098.0,1.18447]
["bitfinex","BTCUSD",1724090460237,0.00747,59099.0,59098.0,1.35581877]
["bitfinex","BTCUSD",1724090460841,0.00747,59099.0,59098.0,2.85581877]
["bitfinex","BTCUSD",1724090461056,0.00747,59099.0,59098.0,3.14151877]
["bitfinex","BTCUSD",1724090461248,0.00747,59099.0,59098.0,3.47893877]
["bitfinex","BTCUSD",1724090461456,0.00847,59099.0,59098.0,3.49993877]
["bitfinex","BTCUSD",1724090461684,0.00847,59099.0,59098.0,3.50093877]
["bitfinex","BTCUSD",1724090462010,0.00747,59099.0,59098.0,3.49184297]
["bitfinex","BTCUSD",1724090462187,0.00847,59099.0,59098.0,3.50784297]
["bitfinex","BTCUSD",1724090462340,0.00847,59099.0,59098.0,3.50584297]
["bitfinex","BTCUSD",1724090462552,0.00847,59099.0,59098.0,3.49684297]
["bitfinex","BTCUSD",1724090462750,0.00847,59099.0,59098.0,3.50884297]
["bitfinex","BTCUSD",1724090463639,0.00847,59099.0,59098.0,3.50784297]
["bitfinex","BTCUSD",1724090463876,0.00847,59099.0,59098.0,2.98472297]
["bitfinex","BTCUSD",1724090464770,0.00847,59099.0,59098.0,2.8133742]
["bitfinex","BTCUSD",1724090465334,0.00847,59099.0,59098.0,2.98472297]
["bitfinex","BTCUSD",1724090465571,0.00847,59099.0,59098.0,3.15732297]
["bitfinex","BTCUSD",1724090466809,0.00847,59099.0,59098.0,2.98472297]
["bitfinex","BTCUSD",1724090468069,0.00847,59099.0,59098.0,2.64630297]
["bitfinex","BTCUSD",1724090468307,0.00847,59099.0,59098.0,1.3133742]
["bitfinex","BTCUSD",1724090468574,0.00847,59099.0,59098.0,0.9749542]
["bitfinex","BTCUSD",1724090468824,0.00847,59099.0,59098.0,0.8749542]
["bitfinex","BTCUSD",1724090470175,0.00847,59099.0,59098.0,3.07132297]
["bitfinex","BTCUSD",1724090473204,0.00847,59099.0,59098.0,1.38472297]
["bitfinex","BTCUSD",1724090475249,0.009292,59099.0,59098.0,1.38472297]
["bitfinex","BTCUSD",1724090477015,0.009292,59099.0,59098.0,2.88472297]
["bitfinex","BTCUSD",1724090480746,0.009292,59099.0,59098.0,3.41824297]
["bitfinex","BTCUSD",1724090480954,0.009292,59099.0,59098.0,3.51824297]
["bitfinex","BTCUSD",1724090481899,0.009292,59099.0,59098.0,2.98472297]
["bitfinex","BTCUSD",1724090482299,0.009292,59099.0,59098.0,2.88472297]
["bitfinex","BTCUSD",1724090482300,0.191692,59099.0,59098.0,2.88472297]
["bitfinex","BTCUSD",1724090482495,0.009292,59099.0,59098.0,2.88472297]
["bitfinex","BTCUSD",1724090483606,0.009292,59099.0,59098.0,3.22314297]
["bitfinex","BTCUSD",1724090484529,0.009292,59099.0,59098.0,2.88472297]
["bitfinex","BTCUSD",1724090484957,0.009292,59099.0,59098.0,2.7133742]
["bitfinex","BTCUSD",1724090486393,0.009292,59099.0,59098.0,2.88472297]
["bitfinex","BTCUSD",1724090488098,0.009292,59099.0,59098.0,1.38472297]
["bitfinex","BTCUSD",1724090488297,0.009292,59099.0,59098.0,1.72314297]
["bitfinex","BTCUSD",1724090488500,0.009292,59099.0,59098.0,3.22314297]
["bitfinex","BTCUSD",1724090488673,0.009292,59099.0,59098.0,3.32314297]
["bitfinex","BTCUSD",1724090491438,0.009292,59099.0,59098.0,3.36174297]
["bitfinex","BTCUSD",1724090491669,0.009292,59099.0,59098.0,3.32314297]
["bitfinex","BTCUSD",1724090492294,0.009292,59099.0,59098.0,1.48472297]
["bitfinex","BTCUSD",1724090492549,0.009292,59099.0,59098.0,1.3133742]
["bitfinex","BTCUSD",1724090492550,0.155892,59099.0,59098.0,1.3133742]
["bitfinex","BTCUSD",1724090492943,0.155892,59099.0,59098.0,2.8133742]
["bitfinex","BTCUSD",1724090495388,0.155892,59099.0,59098.0,2.78500909]
["bitfinex","BTCUSD",1724090495813,0.155892,59099.0,59098.0,1.28500909]
["bitfinex","BTCUSD",1724090496023,0.155892,59099.0,59098.0,0.0289042]
["bitfinex","BTCUSD",1724090496230,0.853114,59099.0,59098.0,0.0289042]
["bitfinex","BTCUSD",1724090496435,1.529944,59099.0,59098.0,0.0289042]
["bitfinex","BTCUSD",1724090496651,1.26765941,59099.0,59098.0,0.0289042]
["bitfinex","BTCUSD",1724090496863,0.20364077,59099.0,59080.0,0.338522]
["bitfinex","BTCUSD",1724090497064,0.20364077,59099.0,59084.0,0.51404632]
["bitfinex","BTCUSD",1724090497065,0.1978,59085.0,59084.0,0.51404632]
["bitfinex","BTCUSD",1724090497276,0.20527,59085.0,59081.0,0.169258]
["bitfinex","BTCUSD",1724090497481,0.20527,59085.0,59082.0,0.169254]
["bitfinex","BTCUSD",1724090497482,0.1978,59083.0,59082.0,0.169254]
["bitfinex","BTCUSD",1724090497696,0.35517,59083.0,59082.0,0.507766]
["bitfinex","BTCUSD",1724090498092,0.35517,59083.0,59080.0,0.507784]
["bitfinex","BTCUSD",1724090498093,0.1499,59081.0,59080.0,0.507784]
["bitfinex","BTCUSD",1724090498284,0.35517,59081.0,59080.0,0.507784]
["bitfinex","BTCUSD",1724090499156,0.35517,59081.0,59080.0,0.51153871]
["bitfinex","BTCUSD",1724090499563,0.35617,59081.0,59080.0,0.52553871]
["bitfinex","BTCUSD",1724090499973,0.35617,59081.0,59080.0,0.53953871]
["bitfinex","BTCUSD",1724090500752,0.35617,59081.0,59080.0,0.20101671]
["bitfinex","BTCUSD",1724090501005,0.35617,59081.0,59080.0,0.53954071]
["bitfinex","BTCUSD",1724090501629,0.35617,59081.0,59080.0,0.87806471]
["bitfinex","BTCUSD",1724090502859,0.35617,59081.0,59080.0,0.03175471]
["bitfinex","BTCUSD",1724090503069,0.899564,59081.0,59080.0,0.03175471]
["bitfinex","BTCUSD",1724090503299,0.899564,59081.0,59080.0,0.028]
["bitfinex","BTCUSD",1724090503708,0.899564,59081.0,59080.0,0.03175471]
["bitfinex","BTCUSD",1724090503913,0.899564,59081.0,59080.0,0.028]
["bitfinex","BTCUSD",1724090504122,0.899564,59081.0,59080.0,0.014]
["bitfinex","BTCUSD",1724090504329,0.500962,59080.0,59079.0,0.0009042]
["bitfinex","BTCUSD",1724090504534,0.169284,59072.0,59066.0,0.647732]
["bitfinex","BTCUSD",1724090504735,0.508454,59072.0,59067.0,0.51404632]
["bitfinex","BTCUSD",1724090504935,0.508454,59072.0,59071.0,0.01278677]
["bitfinex","BTCUSD",1724090505544,0.33917,59072.0,59071.0,0.01278677]
["bitfinex","BTCUSD",1724090505741,0.847023,59072.0,59071.0,0.01278677]
["bitfinex","BTCUSD",1724090506147,0.851023,59072.0,59071.0,0.01278677]
["bitfinex","BTCUSD",1724090506343,1.189592,59072.0,59071.0,0.009031]
["bitfinex","BTCUSD",1724090506545,1.528161,59072.0,59071.0,0.009031]
["bitfinex","BTCUSD",1724090507248,1.528161,59072.0,59066.0,0.009031]
["bitfinex","BTCUSD",1724090507249,1.827933,59070.0,59066.0,0.009031]
["bitfinex","BTCUSD",1724090507461,2.02975177,59070.0,59066.0,0.009031]
["bitfinex","BTCUSD",1724090508057,1.524493,59067.0,59066.0,0.009031]
["bitfinex","BTCUSD",1724090508283,1.72731177,59067.0,59066.0,0.009031]
["bitfinex","BTCUSD",1724090508500,1.72731177,59067.0,59056.0,0.009042]
["bitfinex","BTCUSD",1724090508501,1.516692,59057.0,59056.0,0.009042]
["bitfinex","BTCUSD",1724090508705,1.524162,59057.0,59056.0,0.009042]
["bitfinex","BTCUSD",1724090509346,1.69551077,59057.0,59056.0,0.009042]
["bitfinex","BTCUSD",1724090509558,1.71851077,59057.0,59056.0,0.009042]
["bitfinex","BTCUSD",1724090511883,1.74251077,59057.0,59056.0,0.010042]
["bitfinex","BTCUSD",1724090512089,1.90385954,59057.0,59056.0,0.010042]
["bitfinex","BTCUSD",1724090512541,1.91785954,59057.0,59056.0,0.010042]
["bitfinex","BTCUSD",1724090513178,1.74651077,59057.0,59056.0,0.010042]
["bitfinex","BTCUSD",1724090514218,1.73251077,59057.0,59056.0,0.009042]
["bitfinex","BTCUSD",1724090514450,1.74651077,59057.0,59056.0,0.009042]
["bitfinex","BTCUSD",1724090514851,0.536197,59057.0,59056.0,0.009042]
["bitfinex","BTCUSD",1724090515059,0.874852,59057.0,59056.0,0.009042]
["bitfinex","BTCUSD",1724090515281,0.536197,59057.0,59056.0,0.009042]
["bitfinex","BTCUSD",1724090515488,0.36687,59057.0,59056.0,0.517033]
["bitfinex","BTCUSD",1724090515691,0.15267,59057.0,59056.0,0.01312915]
["bitfinex","BTCUSD",1724090515899,0.15267,59057.0,59056.0,0.18245915]
["bitfinex","BTCUSD",1724090516106,0.03447,59057.0,59056.0,2.48426892]
["bitfinex","BTCUSD",1724090516314,0.02047,59057.0,59056.0,3.26159092]
["bitfinex","BTCUSD",1724090516531,0.02047,59057.0,59056.0,3.27245012]
["bitfinex","BTCUSD",1724090516738,0.0204024,59057.0,59056.0,3.61311112]
["bitfinex","BTCUSD",1724090517577,0.0074024,59057.0,59056.0,3.61311112]
["bitfinex","BTCUSD",1724090517789,0.0234024,59057.0,59056.0,3.61311112]
["bitfinex","BTCUSD",1724090518001,0.0234024,59057.0,59056.0,3.61511112]
["bitfinex","BTCUSD",1724090518002,0.0134024,59057.0,59056.0,3.61511112]
["bitfinex","BTCUSD",1724090518259,0.0134024,59057.0,59056.0,3.61611112]
["bitfinex","BTCUSD",1724090518260,0.0074024,59057.0,59056.0,3.61611112]
["bitfinex","BTCUSD",1724090518449,0.0084024,59057.0,59056.0,3.61611112]
["bitfinex","BTCUSD",1724090518667,0.0094024,59057.0,59056.0,3.61511112]
["bitfinex","BTCUSD",1724090518890,0.0094024,59057.0,59056.0,3.61711112]
["bitfinex","BTCUSD",1724090519096,0.0094024,59057.0,59056.0,3.95777212]
["bitfinex","BTCUSD",1724090519732,0.002,59057.0,59056.0,3.95777212]
["bitfinex","BTCUSD",1724090519943,0.3555,59089.0,59070.0,0.001]
["bitfinex","BTCUSD",1724090520156,0.51404632,59081.0,59080.0,0.507786]
["bitfinex","BTCUSD",1724090520367,0.3555,59089.0,59086.0,0.169243]
["bitfinex","BTCUSD",1724090520643,0.3555,59089.0,59088.0,0.169239]
["bitfinex","BTCUSD",1724090520849,0.524736,59089.0,59088.0,0.00412912]
["bitfinex","BTCUSD",1724090521065,1.05835615,59089.0,59088.0,0.00412912]
["bitfinex","BTCUSD",1724090521285,0.16924,59088.0,59083.0,0.169252]
["bitfinex","BTCUSD",1724090521489,0.87632077,59089.0,59072.0,0.51404632]
["bitfinex","BTCUSD",1724090521693,0.87632077,59089.0,59084.0,0.00412959]
["bitfinex","BTCUSD",1724090521694,0.535736,59089.0,59084.0,0.00412959]
["bitfinex","BTCUSD",1724090521907,0.524736,59089.0,59083.0,0.338503]
["bitfinex","BTCUSD",1724090522134,0.169243,59087.0,59082.0,0.169255]
["bitfinex","BTCUSD",1724090522339,0.169242,59087.0,59084.0,0.0039624]
["bitfinex","BTCUSD",1724090522592,0.367323,59089.0,59069.0,0.439583]
["bitfinex","BTCUSD",1724090522857,0.367323,59089.0,59087.0,0.169241]
["bitfinex","BTCUSD",1724090522858,0.013,59088.0,59087.0,0.169241]
["bitfinex","BTCUSD",1724090523279,0.013,59088.0,59087.0,0.51168998]
["bitfinex","BTCUSD",1724090523693,0.013,59088.0,59087.0,0.85017298]
["bitfinex","BTCUSD",1724090523893,0.356323,59089.0,59088.0,0.846195]
["bitfinex","BTCUSD",1724090524095,0.158523,59089.0,59088.0,0.507717]
["bitfinex","BTCUSD",1724090524304,0.170523,59089.0,59088.0,0.51168286]
["bitfinex","BTCUSD",1724090524751,0.158523,59089.0,59088.0,0.51168286]
["bitfinex","BTCUSD",1724090524958,0.169523,59089.0,59088.0,0.51168286]
["bitfinex","BTCUSD",1724090525162,0.169523,59089.0,59088.0,0.00396586]
["bitfinex","BTCUSD",1724090525584,0.169523,59089.0,59088.0,0.51168286]
["bitfinex","BTCUSD",1724090525802,0.158523,59089.0,59088.0,0.51168286]
["bitfinex","BTCUSD",1724090526138,0.160523,59089.0,59088.0,0.51168286]
["bitfinex","BTCUSD",1724090527127,0.166523,59089.0,59088.0,0.51268286]
["bitfinex","BTCUSD",1724090530313,0.008823,59089.0,59088.0,0.85116086]
["bitfinex","BTCUSD",1724090532821,0.008823,59089.0,59088.0,0.17420486]
["bitfinex","BTCUSD",1724090533253,0.008823,59089.0,59088.0,0.85116086]
["bitfinex","BTCUSD",1724090535210,0.008823,59089.0,59088.0,1.18963886]
["bitfinex","BTCUSD",1724090536294,0.008823,59089.0,59088.0,0.17420486]
["bitfinex","BTCUSD",1724090536508,0.200623,59089.0,59088.0,0.51268286]
["bitfinex","BTCUSD",1724090536996,0.194623,59089.0,59088.0,0.00396586]
["bitfinex","BTCUSD",1724090537200,0.342423,59089.0,59088.0,0.00396586]
["bitfinex","BTCUSD",1724090537427,0.340423,59089.0,59088.0,0.001]
["bitfinex","BTCUSD",1724090537635,0.340423,59089.0,59088.0,0.00487052]
["bitfinex","BTCUSD",1724090537839,0.4262338,59089.0,59088.0,0.01187052]
["bitfinex","BTCUSD",1724090538044,0.341423,59089.0,59088.0,0.01187052]
["bitfinex","BTCUSD",1724090538249,0.340423,59089.0,59088.0,0.00487052]
["bitfinex","BTCUSD",1724090538466,0.509659,59089.0,59088.0,0.00887052]
["bitfinex","BTCUSD",1724090538878,0.340423,59089.0,59088.0,0.17810952]
["bitfinex","BTCUSD",1724090539288,0.340423,59089.0,59088.0,0.00887052]
["bitfinex","BTCUSD",1724090539723,0.509659,59089.0,59088.0,0.00887052]
["bitfinex","BTCUSD",1724090539930,0.340423,59089.0,59088.0,0.00887052]
["bitfinex","BTCUSD",1724090540133,0.340423,59089.0,59088.0,0.17810952]
["bitfinex","BTCUSD",1724090540553,0.340423,59089.0,59088.0,0.00787052]
["bitfinex","BTCUSD",1724090540979,0.34501569,59089.0,59088.0,0.00387052]
["bitfinex","BTCUSD",1724090541397,0.51525169,59089.0,59088.0,0.00387052]
["bitfinex","BTCUSD",1724090541597,0.34601569,59089.0,59088.0,0.00387052]
["bitfinex","BTCUSD",1724090541803,0.169239,59088.0,59085.0,0.169246]
["bitfinex","BTCUSD",1724090542015,0.34601569,59089.0,59084.0,0.338498]
["bitfinex","BTCUSD",1724090542218,0.34601569,59089.0,59086.0,0.17312655]
["bitfinex","BTCUSD",1724090542418,0.34601569,59089.0,59086.0,0.338487]
["bitfinex","BTCUSD",1724090542619,0.34601569,59089.0,59087.0,0.17312243]
["bitfinex","BTCUSD",1724090542823,0.34501569,59089.0,59087.0,0.17312243]
["bitfinex","BTCUSD",1724090543024,0.34501569,59089.0,59088.0,0.169239]
["bitfinex","BTCUSD",1724090543232,0.34001569,59089.0,59088.0,0.169239]
["bitfinex","BTCUSD",1724090543405,0.34001569,59089.0,59088.0,0.17312337]
["bitfinex","BTCUSD",1724090543636,0.34001569,59089.0,59088.0,0.51160137]
["bitfinex","BTCUSD",1724090543979,0.34001569,59089.0,59088.0,0.17312337]
["bitfinex","BTCUSD",1724090544385,0.34001569,59089.0,59088.0,0.00388437]
["bitfinex","BTCUSD",1724090544585,0.34601569,59089.0,59088.0,0.00388437]
["bitfinex","BTCUSD",1724090544816,0.34001569,59089.0,59087.0,0.169241]
["bitfinex","BTCUSD",1724090544990,0.34001569,59089.0,59088.0,0.00388486]
["bitfinex","BTCUSD",1724090545308,0.34001569,59089.0,59088.0,0.17312386]
["bitfinex","BTCUSD",1724090545309,0.34701569,59089.0,59088.0,0.17312386]
["bitfinex","BTCUSD",1724090545879,0.34701569,59089.0,59088.0,0.00388486]
["bitfinex","BTCUSD",1724090546086,0.95711696,59089.0,59088.0,0.00388486]
["bitfinex","BTCUSD",1724090546288,0.1918,59079.0,59074.0,0.1]
["bitfinex","BTCUSD",1724090546521,0.1918,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1724090546779,0.1918,59079.0,59073.0,1.49335509]
["bitfinex","BTCUSD",1724090546780,0.1918,59079.0,59075.0,0.00388502]
["bitfinex","BTCUSD",1724090547026,0.1918,59079.0,59078.0,0.17312033]
["bitfinex","BTCUSD",1724090547313,0.1918,59079.0,59078.0,0.00385333]
["bitfinex","BTCUSD",1724090547520,1.2642785,59079.0,59078.0,0.00385333]
["bitfinex","BTCUSD",1724090547738,0.507853,59072.0,59071.0,0.0009053]
["bitfinex","BTCUSD",1724090547964,0.858553,59072.0,59071.0,0.0009053]
["bitfinex","BTCUSD",1724090548184,0.519984,59072.0,59071.0,0.0009053]
["bitfinex","BTCUSD",1724090548450,0.3507,59072.0,59071.0,0.0009053]
["bitfinex","BTCUSD",1724090548915,0.3507,59072.0,59071.0,0.1701923]
["bitfinex","BTCUSD",1724090549134,0.3507,59072.0,59071.0,0.0009053]
["bitfinex","BTCUSD",1724090549353,0.519984,59072.0,59071.0,0.0009053]
["bitfinex","BTCUSD",1724090550022,0.519984,59072.0,59071.0,0.0019053]
["bitfinex","BTCUSD",1724090550501,0.519984,59072.0,59071.0,0.0009053]
["bitfinex","BTCUSD",1724090551126,0.521984,59072.0,59071.0,0.0009053]
["bitfinex","BTCUSD",1724090551606,0.3527,59072.0,59071.0,0.0019053]
["bitfinex","BTCUSD",1724090552553,0.3527,59072.0,59071.0,0.1711923]
["bitfinex","BTCUSD",1724090552765,0.3527,59072.0,59071.0,0.0019053]
["bitfinex","BTCUSD",1724090553401,0.521984,59072.0,59071.0,0.0019053]
["bitfinex","BTCUSD",1724090553813,0.3527,59072.0,59071.0,0.0019053]
["bitfinex","BTCUSD",1724090554024,0.002,59072.0,59071.0,1.11679107]
["bitfinex","BTCUSD",1724090554233,0.002,59072.0,59071.0,1.64076607]
["bitfinex","BTCUSD",1724090554437,0.002,59072.0,59071.0,1.97934107]
["bitfinex","BTCUSD",1724090554647,0.002,59072.0,59071.0,3.14366607]
["bitfinex","BTCUSD",1724090554885,0.4684,59084.0,59081.0,0.169258]
["bitfinex","BTCUSD",1724090555085,0.483187,59087.0,59083.0,0.169253]
["bitfinex","BTCUSD",1724090555496,0.169245,59086.0,59083.0,0.169253]
["bitfinex","BTCUSD",1724090556120,0.1447,59087.0,59084.0,0.169249]
["bitfinex","BTCUSD",1724090556121,0.313942,59087.0,59084.0,0.169249]
["bitfinex","BTCUSD",1724090556575,0.169245,59086.0,59082.0,0.169253]
["bitfinex","BTCUSD",1724090556787,0.169245,59086.0,59071.0,0.0039053]
["bitfinex","BTCUSD",1724090556788,0.338516,59082.0,59071.0,0.0039053]
["bitfinex","BTCUSD",1724090556994,0.338516,59082.0,59071.0,0.0009053]
["bitfinex","BTCUSD",1724090556995,0.3458,59074.0,59071.0,0.0009053]
["bitfinex","BTCUSD",1724090557207,0.3458,59074.0,59071.0,0.1701923]
["bitfinex","BTCUSD",1724090557422,0.3458,59074.0,59071.0,0.0009053]
["bitfinex","BTCUSD",1724090557830,0.3458,59074.0,59071.0,0.0019053]
["bitfinex","BTCUSD",1724090557831,0.515079,59074.0,59071.0,0.0019053]
["bitfinex","BTCUSD",1724090558040,0.3458,59074.0,59071.0,0.0019053]
["bitfinex","BTCUSD",1724090558247,0.3458,59074.0,59071.0,0.0009053]
["bitfinex","BTCUSD",1724090558455,0.1471,59074.0,59073.0,0.507846]
["bitfinex","BTCUSD",1724090558881,0.1471,59074.0,59071.0,0.0009053]
["bitfinex","BTCUSD",1724090559082,0.1471,59074.0,59072.0,0.169284]
["bitfinex","BTCUSD",1724090559693,0.1471,59074.0,59071.0,0.0059053]
["bitfinex","BTCUSD",1724090559892,0.1471,59074.0,59072.0,0.169283]
["bitfinex","BTCUSD",1724090560104,0.1471,59074.0,59071.0,0.3394783]
["bitfinex","BTCUSD",1724090560306,0.1471,59074.0,59073.0,0.507846]
["bitfinex","BTCUSD",1724090560741,0.1927,59078.0,59074.0,0.338555]
["bitfinex","BTCUSD",1724090560947,0.1927,59078.0,59073.0,0.338563]
["bitfinex","BTCUSD",1724090561179,0.361968,59078.0,59072.0,0.338568]
["bitfinex","BTCUSD",1724090561377,0.361968,59078.0,59071.0,0.0019053]
["bitfinex","BTCUSD",1724090561378,0.361968,59078.0,59073.0,0.33856]
["bitfinex","BTCUSD",1724090561682,0.1927,59078.0,59074.0,0.338557]
["bitfinex","BTCUSD",1724090561885,0.3404,59083.0,59080.0,0.338518]
["bitfinex","BTCUSD",1724090562083,0.1496,59083.0,59082.0,0.169256]
["bitfinex","BTCUSD",1724090562315,0.1496,59083.0,59082.0,0.507768]
["bitfinex","BTCUSD",1724090562699,0.1496,59083.0,59082.0,0.169256]
["bitfinex","BTCUSD",1724090563560,0.328853,59083.0,59082.0,0.001]
["bitfinex","BTCUSD",1724090563764,0.1656,59083.0,59082.0,0.002]
["bitfinex","BTCUSD",1724090564441,0.1656,59083.0,59082.0,0.171256]
["bitfinex","BTCUSD",1724090564650,0.016,59083.0,59082.0,0.171256]
["bitfinex","BTCUSD",1724090564854,0.016,59083.0,59082.0,0.509768]
["bitfinex","BTCUSD",1724090565285,0.016,59083.0,59082.0,2.009768]
["bitfinex","BTCUSD",1724090565489,0.016,59083.0,59082.0,0.171256]
["bitfinex","BTCUSD",1724090565704,0.45029826,59083.0,59082.0,0.002]
["bitfinex","BTCUSD",1724090565934,0.58082319,59083.0,59082.0,0.002]
["bitfinex","BTCUSD",1724090566192,0.530153,59083.0,59082.0,0.002]
["bitfinex","BTCUSD",1724090566400,1.207165,59083.0,59082.0,0.002]
["bitfinex","BTCUSD",1724090566616,0.868659,59083.0,59082.0,0.002]
["bitfinex","BTCUSD",1724090566818,1.207165,59083.0,59082.0,0.002]
["bitfinex","BTCUSD",1724090567024,0.3609,59083.0,59082.0,0.002]
["bitfinex","BTCUSD",1724090567236,0.530153,59083.0,59082.0,0.002]
["bitfinex","BTCUSD",1724090567470,0.530153,59083.0,59082.0,0.509768]
["bitfinex","BTCUSD",1724090567471,0.016,59083.0,59082.0,0.509768]
["bitfinex","BTCUSD",1724090567894,0.016,59083.0,59082.0,0.84828]
["bitfinex","BTCUSD",1724090570451,0.1508,59088.0,59087.0,0.846207]
["bitfinex","BTCUSD",1724090570585,0.00041569,59089.0,59088.0,0.507717]
["bitfinex","BTCUSD",1724090570933,0.00041569,59089.0,59088.0,0.169239]
["bitfinex","BTCUSD",1724090571787,0.00041569,59089.0,59088.0,0.846195]
["bitfinex","BTCUSD",1724090571999,0.00041569,59089.0,59088.0,1.6158065]
["bitfinex","BTCUSD",1724090572428,0.00041569,59089.0,59088.0,2.0542845]
["bitfinex","BTCUSD",1724090573052,0.00341569,59089.0,59088.0,2.0542845]
["bitfinex","BTCUSD",1724090573256,0.00041569,59089.0,59088.0,2.06528304]
["bitfinex","BTCUSD",1724090573459,0.00041569,59089.0,59088.0,2.06628304]
["bitfinex","BTCUSD",1724090573667,0.00041569,59089.0,59088.0,2.07828304]
["bitfinex","BTCUSD",1724090573668,0.00141569,59089.0,59088.0,2.07828304]
["bitfinex","BTCUSD",1724090573946,0.00141569,59089.0,59088.0,2.06528304]
["bitfinex","BTCUSD",1724090574345,0.00341569,59089.0,59088.0,2.09128304]
["bitfinex","BTCUSD",1724090574545,0.00141569,59089.0,59088.0,2.07928304]
["bitfinex","BTCUSD",1724090574744,0.00041569,59089.0,59088.0,2.06528304]
["bitfinex","BTCUSD",1724090575048,0.00141569,59089.0,59088.0,3.57928304]
["bitfinex","BTCUSD",1724090576076,0.00141569,59089.0,59088.0,3.57589831]
["bitfinex","BTCUSD",1724090576256,0.00041569,59089.0,59088.0,3.56189831]
["bitfinex","BTCUSD",1724090576669,0.00141569,59089.0,59088.0,3.57589831]
["bitfinex","BTCUSD",1724090576870,0.00241569,59089.0,59088.0,3.60989831]
["bitfinex","BTCUSD",1724090577229,0.00241569,59089.0,59088.0,3.95037631]
["bitfinex","BTCUSD",1724090577492,0.00041569,59089.0,59088.0,3.92537631]
["bitfinex","BTCUSD",1724090577645,0.00041569,59089.0,59088.0,4.26585431]
["bitfinex","BTCUSD",1724090577848,0.00241569,59089.0,59088.0,3.95237631]
["bitfinex","BTCUSD",1724090578046,6.9e-07,59089.0,59088.0,3.94137631]
["bitfinex","BTCUSD",1724090578275,6.9e-07,59089.0,59088.0,3.97795505]
["bitfinex","BTCUSD",1724090578474,0.00100069,59089.0,59088.0,4.32743305]
["bitfinex","BTCUSD",1724090578846,6.9e-07,59089.0,59088.0,4.32743305]
["bitfinex","BTCUSD",1724090579415,6.9e-07,59089.0,59088.0,3.97495505]
["bitfinex","BTCUSD",1724090579590,6.9e-07,59089.0,59088.0,3.93837631]
["bitfinex","BTCUSD",1724090579794,0.00100069,59089.0,59088.0,3.95237631]
["bitfinex","BTCUSD",1724090580564,0.00100069,59089.0,59088.0,3.94837631]
["bitfinex","BTCUSD",1724090580796,0.00100069,59089.0,59088.0,3.58689831]
["bitfinex","BTCUSD",1724090581235,0.00100069,59089.0,59088.0,3.92737631]
["bitfinex","BTCUSD",1724090581900,0.00100069,59089.0,59088.0,3.92937631]
["bitfinex","BTCUSD",1724090582101,0.00182269,59089.0,59088.0,3.92937631]
["bitfinex","BTCUSD",1724090582513,0.00182269,59089.0,59088.0,3.95237631]
["bitfinex","BTCUSD",1724090582698,6.9e-07,59089.0,59088.0,3.95237631]
["bitfinex","BTCUSD",1724090583101,6.9e-07,59089.0,59088.0,4.29085431]
["bitfinex","BTCUSD",1724090583477,6.9e-07,59089.0,59088.0,3.95237631]
["bitfinex","BTCUSD",1724090584241,6.9e-07,59089.0,59088.0,4.29085431]
["bitfinex","BTCUSD",1724090585467,6.9e-07,59089.0,59088.0,3.95237631]
["bitfinex","BTCUSD",1724090585671,6.9e-07,59089.0,59088.0,3.94837631]
["bitfinex","BTCUSD",1724090585876,6.9e-07,59089.0,59088.0,3.60089831]
["bitfinex","BTCUSD",1724090586425,6.9e-07,59089.0,59088.0,3.93937631]
["bitfinex","BTCUSD",1724090586628,6.9e-07,59089.0,59088.0,3.94137631]
["bitfinex","BTCUSD",1724090586843,6.9e-07,59089.0,59088.0,3.95537631]
["bitfinex","BTCUSD",1724090587044,6.9e-07,59089.0,59088.0,3.94137631]
["bitfinex","BTCUSD",1724090587528,6.9e-07,59089.0,59088.0,3.95537631]
["bitfinex","BTCUSD",1724090587928,6.9e-07,59089.0,59088.0,3.61289831]
["bitfinex","BTCUSD",1724090588139,6.9e-07,59089.0,59088.0,3.33349831]
["bitfinex","BTCUSD",1724090588343,6.9e-07,59089.0,59088.0,1.73349831]
["bitfinex","BTCUSD",1724090589303,6.9e-07,59089.0,59088.0,1.71949831]
["bitfinex","BTCUSD",1724090589711,6.9e-07,59089.0,59088.0,1.83049831]
["bitfinex","BTCUSD",1724090590293,6.9e-07,59089.0,59088.0,1.81949831]
["bitfinex","BTCUSD",1724090590809,6.9e-07,59089.0,59088.0,1.83349831]
["bitfinex","BTCUSD",1724090591216,6.9e-07,59089.0,59088.0,3.33349831]
["bitfinex","BTCUSD",1724090592451,6.9e-07,59089.0,59088.0,3.33249831]
["bitfinex","BTCUSD",1724090592687,0.31380069,59089.0,59088.0,2.99402031]
["bitfinex","BTCUSD",1724090593589,0.31380069,59089.0,59088.0,2.99492451]
["bitfinex","BTCUSD",1724090593747,0.15340069,59089.0,59088.0,3.33340251]
["bitfinex","BTCUSD",1724090593955,6.9e-07,59089.0,59088.0,3.78990251]
["bitfinex","BTCUSD",1724090594748,6.9e-07,59089.0,59088.0,3.79390251]
["bitfinex","BTCUSD",1724090594954,6.9e-07,59089.0,59088.0,4.23318051]
["bitfinex","BTCUSD",1724090595372,6.9e-07,59089.0,59088.0,4.26959907]
["bitfinex","BTCUSD",1724090595586,6.9e-07,59089.0,59088.0,4.22918051]
["bitfinex","BTCUSD",1724090595792,6.9e-07,59089.0,59088.0,4.25559607]
["bitfinex","BTCUSD",1724090595998,6.9e-07,59089.0,59088.0,4.20518051]
["bitfinex","BTCUSD",1724090596202,6.9e-07,59089.0,59088.0,4.25559584]
["bitfinex","BTCUSD",1724090596410,6.9e-07,59089.0,59088.0,4.23318051]
["bitfinex","BTCUSD",1724090596639,6.9e-07,59089.0,59088.0,4.21918051]
["bitfinex","BTCUSD",1724090597047,6.9e-07,59089.0,59088.0,4.23318051]
["bitfinex","BTCUSD",1724090600484,6.9e-07,59089.0,59088.0,4.22119856]
["bitfinex","BTCUSD",1724090601698,6.9e-07,59089.0,59088.0,4.28898656]
["bitfinex","BTCUSD",1724090602129,6.9e-07,59089.0,59088.0,4.62746502]
["bitfinex","BTCUSD",1724090602416,0.000822,59099.0,59098.0,2.35941]
["bitfinex","BTCUSD",1724090602616,0.000822,59099.0,59098.0,2.69017728]
["bitfinex","BTCUSD",1724090602820,0.000822,59099.0,59098.0,3.02859728]
["bitfinex","BTCUSD",1724090603023,0.000822,59099.0,59098.0,4.52859728]
["bitfinex","BTCUSD",1724090603433,0.2984,59113.0,59112.0,1.52353]
["bitfinex","BTCUSD",1724090603652,0.142922,59117.0,59116.0,0.169158]
["bitfinex","BTCUSD",1724090603852,0.142922,59117.0,59116.0,1.11714077]
["bitfinex","BTCUSD",1724090604059,0.142922,59117.0,59116.0,1.45545777]
["bitfinex","BTCUSD",1724090605623,0.310722,59117.0,59116.0,1.45545777]
["bitfinex","BTCUSD",1724090605828,0.310722,59117.0,59116.0,0.845792]
["bitfinex","BTCUSD",1724090606034,0.310722,59117.0,59116.0,0.851792]
["bitfinex","BTCUSD",1724090606458,0.310722,59117.0,59116.0,1.01714077]
["bitfinex","BTCUSD",1724090606648,0.310722,59117.0,59116.0,1.35845777]
["bitfinex","BTCUSD",1724090606849,0.310722,59117.0,59116.0,1.36245777]
["bitfinex","BTCUSD",1724090607896,0.310722,59117.0,59116.0,1.35945777]
["bitfinex","BTCUSD",1724090608072,0.310722,59117.0,59116.0,1.36045777]
["bitfinex","BTCUSD",1724090608424,0.310722,59117.0,59116.0,1.35945777]
["bitfinex","BTCUSD",1724090608749,0.310722,59117.0,59116.0,1.36045777]
["bitfinex","BTCUSD",1724090608949,0.310722,59117.0,59116.0,1.36545777]
["bitfinex","BTCUSD",1724090609382,0.310722,59117.0,59116.0,1.36045777]
["bitfinex","BTCUSD",1724090609806,0.310722,59117.0,59116.0,1.36945777]
["bitfinex","BTCUSD",1724090610012,0.310722,59117.0,59116.0,1.03114077]
["bitfinex","BTCUSD",1724090610397,0.310722,59117.0,59116.0,1.36945777]
["bitfinex","BTCUSD",1724090614375,0.310722,59117.0,59116.0,0.014]
["bitfinex","BTCUSD",1724090614598,0.81819,59117.0,59116.0,0.014]
["bitfinex","BTCUSD",1724090614820,0.2897,59111.0,59096.0,0.4694]
["bitfinex","BTCUSD",1724090615024,0.2897,59104.0,59100.0,0.51404632]
["bitfinex","BTCUSD",1724090615244,0.1248,59103.0,59101.0,0.1692]
["bitfinex","BTCUSD",1724090615452,0.334093,59104.0,59096.0,0.169215]
["bitfinex","BTCUSD",1724090615453,0.2897,59099.0,59096.0,0.169215]
["bitfinex","BTCUSD",1724090615668,0.1649,59098.0,59096.0,0.17134877]
["bitfinex","BTCUSD",1724090615875,0.2897,59098.0,59097.0,0.169213]
["bitfinex","BTCUSD",1724090616290,0.2897,59098.0,59097.0,0.846065]
["bitfinex","BTCUSD",1724090616494,0.2897,59098.0,59097.0,0.507639]
["bitfinex","BTCUSD",1724090616721,0.1649,59098.0,59096.0,0.172214]
["bitfinex","BTCUSD",1724090616980,0.1248,59097.0,59096.0,0.172214]
["bitfinex","BTCUSD",1724090617179,0.2897,59097.0,59096.0,0.172214]
["bitfinex","BTCUSD",1724090617567,1.135765,59097.0,59096.0,0.003]
["bitfinex","BTCUSD",1724090618032,0.1649,59091.0,59090.0,0.169233]
["bitfinex","BTCUSD",1724090618628,0.1649,59091.0,59090.0,0.67904777]
["bitfinex","BTCUSD",1724090618831,0.1649,59091.0,59090.0,1.01751377]
["bitfinex","BTCUSD",1724090619661,0.1649,59091.0,59090.0,1.01851377]
["bitfinex","BTCUSD",1724090619840,0.1649,59091.0,59090.0,1.02351377]
["bitfinex","BTCUSD",1724090620041,0.1649,59091.0,59090.0,1.36197977]
["bitfinex","BTCUSD",1724090621369,0.1649,59091.0,59090.0,1.372051]
["bitfinex","BTCUSD",1724090621526,0.1248,59092.0,59090.0,1.372051]
["bitfinex","BTCUSD",1724090621527,0.1248,59092.0,59091.0,1.523074]
["bitfinex","BTCUSD",1724090621736,0.006,59097.0,59096.0,0.84608]
["bitfinex","BTCUSD",1724090621932,0.006,59097.0,59096.0,1.35586077]
["bitfinex","BTCUSD",1724090622157,0.1709,59097.0,59096.0,0.507648]
["bitfinex","BTCUSD",1724090622335,0.1649,59097.0,59096.0,0.507648]
["bitfinex","BTCUSD",1724090622533,0.1649,59097.0,59096.0,0.84608]
["bitfinex","BTCUSD",1724090623388,0.1649,59097.0,59096.0,1.01742877]
["bitfinex","BTCUSD",1724090623847,0.1649,59097.0,59096.0,1.35586077]
["bitfinex","BTCUSD",1724090624113,0.1649,59097.0,59096.0,2.85586077]
["bitfinex","BTCUSD",1724090624334,0.2897,59102.0,59101.0,0.507604]
["bitfinex","BTCUSD",1724090624577,0.2897,59102.0,59101.0,1.35575877]
["bitfinex","BTCUSD",1724090624791,0.2897,59102.0,59101.0,1.01735577]
["bitfinex","BTCUSD",1724090625507,0.2947,59102.0,59101.0,1.01835577]
["bitfinex","BTCUSD",1724090625710,0.2987,59102.0,59101.0,1.01835577]
["bitfinex","BTCUSD",1724090625913,0.2937,59102.0,59101.0,1.01735577]
["bitfinex","BTCUSD",1724090626195,0.2897,59102.0,59101.0,1.01735577]
["bitfinex","BTCUSD",1724090627201,0.2897,59102.0,59101.0,1.35575877]
["bitfinex","BTCUSD",1724090627431,0.2897,59102.0,59101.0,1.02035577]
["bitfinex","BTCUSD",1724090628106,0.458899,59102.0,59101.0,0.003]
["bitfinex","BTCUSD",1724090628284,0.797297,59102.0,59101.0,0.003]
["bitfinex","BTCUSD",1724090628492,0.458899,59102.0,59101.0,0.003]
["bitfinex","BTCUSD",1724090628697,0.2897,59102.0,59101.0,0.003]
["bitfinex","BTCUSD",1724090628866,0.458899,59102.0,59101.0,0.003]
["bitfinex","BTCUSD",1724090630084,0.458899,59102.0,59101.0,0.510604]
["bitfinex","BTCUSD",1724090630085,0.2897,59102.0,59101.0,0.510604]
["bitfinex","BTCUSD",1724090630275,0.2897,59102.0,59101.0,0.172201]
["bitfinex","BTCUSD",1724090630623,0.458899,59102.0,59101.0,0.003]
["bitfinex","BTCUSD",1724090631357,0.797297,59102.0,59101.0,0.003]
["bitfinex","BTCUSD",1724090632139,0.458899,59102.0,59101.0,0.003]
["bitfinex","BTCUSD",1724090634249,0.2897,59102.0,59101.0,0.003]
["bitfinex","BTCUSD",1724090635097,0.458899,59102.0,59101.0,0.003]
["bitfinex","BTCUSD",1724090636731,0.797297,59102.0,59101.0,0.003]
["bitfinex","BTCUSD",1724090636937,1.135695,59102.0,59101.0,0.003]
["bitfinex","BTCUSD",1724090637463,1.135695,59102.0,59099.0,0.0009031]
["bitfinex","BTCUSD",1724090637464,0.507613,59100.0,59099.0,0.0009031]
["bitfinex","BTCUSD",1724090637671,0.786713,59100.0,59099.0,0.0009031]
["bitfinex","BTCUSD",1724090638701,0.453304,59100.0,59099.0,0.0009031]
["bitfinex","BTCUSD",1724090638827,0.453304,59100.0,59099.0,0.0019031]
["bitfinex","BTCUSD",1724090639029,0.458304,59100.0,59099.0,0.0019031]
["bitfinex","BTCUSD",1724090639283,0.2891,59100.0,59099.0,0.68087387]
["bitfinex","BTCUSD",1724090639414,0.2891,59100.0,59099.0,1.01928887]
["bitfinex","BTCUSD",1724090639612,0.1336,59100.0,59099.0,1.35770387]
["bitfinex","BTCUSD",1724090639883,0.1336,59100.0,59099.0,2.85770387]
["bitfinex","BTCUSD",1724090640533,0.1286,59100.0,59099.0,2.85770387]
["bitfinex","BTCUSD",1724090640958,0.1286,59100.0,59099.0,2.87369856]
["bitfinex","BTCUSD",1724090641131,0.1236,59100.0,59099.0,2.87269856]
["bitfinex","BTCUSD",1724090641834,0.1179,59105.0,59099.0,1.69124656]
["bitfinex","BTCUSD",1724090642029,0.1179,59105.0,59104.0,0.507579]
["bitfinex","BTCUSD",1724090642221,0.1179,59105.0,59104.0,1.35569977]
["bitfinex","BTCUSD",1724090642422,0.1519,59107.0,59106.0,0.845937]
["bitfinex","BTCUSD",1724090642635,0.1219,59109.0,59108.0,0.507544]
["bitfinex","BTCUSD",1724090642843,0.1219,59109.0,59108.0,1.18427]
["bitfinex","BTCUSD",1724090643256,0.1219,59109.0,59108.0,1.35561877]
["bitfinex","BTCUSD",1724090644003,0.1219,59109.0,59108.0,0.845907]
["bitfinex","BTCUSD",1724090644202,0.155,59108.0,59105.0,0.33838]
["bitfinex","BTCUSD",1724090644406,0.155,59108.0,59107.0,0.169184]
["bitfinex","BTCUSD",1724090644981,0.155,59108.0,59104.0,0.338386]
["bitfinex","BTCUSD",1724090644982,0.155,59107.0,59104.0,0.338386]
["bitfinex","BTCUSD",1724090645183,0.155,59105.0,59103.0,0.169195]
["bitfinex","BTCUSD",1724090645401,0.338345,59112.0,59096.0,0.80783]
["bitfinex","BTCUSD",1724090645402,0.155,59103.0,59096.0,0.33843]
["bitfinex","BTCUSD",1724090645634,0.155,59103.0,59093.0,0.338448]
["bitfinex","BTCUSD",1724090645635,0.784513,59100.0,59093.0,0.338448]
["bitfinex","BTCUSD",1724090645855,0.2769,59100.0,59091.0,0.338456]
["bitfinex","BTCUSD",1724090646070,0.446104,59100.0,59093.0,0.338446]
["bitfinex","BTCUSD",1724090646274,0.784513,59100.0,59094.0,0.16922]
["bitfinex","BTCUSD",1724090646476,0.784513,59100.0,59088.0,0.1701422]
["bitfinex","BTCUSD",1724090646477,1.5736216,59100.0,59088.0,0.1701422]
["bitfinex","BTCUSD",1724090646701,1.5736216,59100.0,59088.0,0.0009042]
["bitfinex","BTCUSD",1724090646906,1.5736216,59100.0,59090.0,0.169232]
["bitfinex","BTCUSD",1724090647110,1.5736216,59100.0,59090.0,0.169231]
["bitfinex","BTCUSD",1724090647736,1.5736216,59100.0,59099.0,0.0019031]
["bitfinex","BTCUSD",1724090647951,1.461331,59100.0,59099.0,0.0019031]
["bitfinex","BTCUSD",1724090648367,1.122922,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090649841,1.123922,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090650046,1.122922,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090650656,1.2720545,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090651710,2.07871227,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090651922,2.12535135,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090652546,0.2769,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090652752,0.2769,59100.0,59099.0,0.5105251]
["bitfinex","BTCUSD",1724090652958,0.2769,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090653373,0.784513,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090655951,1.2355142,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090657175,1.122922,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090657389,0.953724,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090658383,1.00433735,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090659408,1.36805303,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090659603,1.292133,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090660006,1.36818294,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090660577,1.41208006,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090660960,1.07367106,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090661376,1.41208006,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090662055,1.58342883,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090662636,1.92183783,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090663056,2.26024683,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090663305,1.82061112,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090663515,1.92203336,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090663736,1.94714451,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090663932,2.28555351,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090664743,2.28579655,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090665046,2.15901923,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090665249,2.28579655,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090665993,1.7506783,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090666446,2.0890873,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090666666,1.7506783,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090667874,1.98741094,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090668068,1.75040872,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090668280,1.63028248,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090668483,1.75040881,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090669061,0.95346448,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090669263,0.83496236,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090669730,1.34257536,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090670144,1.63028248,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090670351,2.2601657,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090670556,1.96869148,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090670737,2.0888177,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090670969,1.96869148,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090671174,2.08881798,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090671791,1.41199998,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090671996,0.86032292,59100.0,59099.0,0.5105251]
["bitfinex","BTCUSD",1724090672252,0.78426048,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090672870,0.95346448,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090673257,1.00417688,59100.0,59099.0,0.0029031]
["bitfinex","BTCUSD",1724090673454,0.78426048,59100.0,59099.0,0.1721101]
["bitfinex","BTCUSD",1724090673996,0.83497747,59100.0,59099.0,0.1721101]
["bitfinex","BTCUSD",1724090675285,0.83497747,59100.0,59099.0,0.8489401]
["bitfinex","BTCUSD",1724090675438,0.50762,59100.0,59099.0,0.8489401]
["bitfinex","BTCUSD",1724090675653,0.50762,59100.0,59099.0,1.50535405]
["bitfinex","BTCUSD",1724090675867,0.50762,59100.0,59099.0,1.94376905]
["bitfinex","BTCUSD",1724090676093,0.50762,59100.0,59099.0,1.94476905]
["bitfinex","BTCUSD",1724090676307,0.50762,59100.0,59099.0,2.34156514]
["bitfinex","BTCUSD",1724090676523,0.50762,59100.0,59099.0,2.34256514]
["bitfinex","BTCUSD",1724090676734,0.50762,59100.0,59099.0,2.34056514]
["bitfinex","BTCUSD",1724090676937,0.50962,59100.0,59099.0,3.8905944]
["bitfinex","BTCUSD",1724090677143,0.50762,59100.0,59099.0,3.8925928]
["bitfinex","BTCUSD",1724090677372,0.50762,59100.0,59099.0,3.84456514]
["bitfinex","BTCUSD",1724090677591,0.50762,59100.0,59099.0,3.84756514]
["bitfinex","BTCUSD",1724090677814,0.50762,59100.0,59099.0,3.84055562]
["bitfinex","BTCUSD",1724090678062,0.50762,59100.0,59099.0,3.84955562]
["bitfinex","BTCUSD",1724090678306,0.50762,59100.0,59099.0,3.86355562]
["bitfinex","BTCUSD",1724090678451,0.50762,59100.0,59099.0,3.81318405]
["bitfinex","BTCUSD",1724090678656,0.50762,59100.0,59099.0,3.84955498]
["bitfinex","BTCUSD",1724090678857,0.50762,59100.0,59099.0,3.45176905]
["bitfinex","BTCUSD",1724090679263,0.50762,59100.0,59099.0,3.44276905]
["bitfinex","BTCUSD",1724090679529,0.50762,59100.0,59099.0,3.44206052]
["bitfinex","BTCUSD",1724090679766,0.50762,59100.0,59099.0,1.01858034]
["bitfinex","BTCUSD",1724090680174,0.50762,59100.0,59099.0,2.53258034]
["bitfinex","BTCUSD",1724090680307,0.50762,59100.0,59099.0,2.54658034]
["bitfinex","BTCUSD",1724090680687,0.50762,59100.0,59099.0,2.53258034]
["bitfinex","BTCUSD",1724090680908,0.50762,59100.0,59099.0,2.54458034]
["bitfinex","BTCUSD",1724090681114,0.50762,59100.0,59099.0,2.86899534]
["bitfinex","BTCUSD",1724090681313,0.50762,59100.0,59099.0,2.96899534]
["bitfinex","BTCUSD",1724090681557,0.50762,59100.0,59099.0,3.10399534]
["bitfinex","BTCUSD",1724090682542,0.50762,59100.0,59099.0,3.11799534]
["bitfinex","BTCUSD",1724090684357,0.50762,59100.0,59099.0,2.98299534]
["bitfinex","BTCUSD",1724090686409,0.6207127,59100.0,59099.0,2.54458034]
["bitfinex","BTCUSD",1724090686812,0.6207127,59100.0,59099.0,2.03481657]
["bitfinex","BTCUSD",1724090687022,0.6207127,59100.0,59099.0,2.37323157]
["bitfinex","BTCUSD",1724090687307,0.6215337,59100.0,59099.0,2.03481657]
["bitfinex","BTCUSD",1724090687506,0.6215337,59100.0,59099.0,2.02081657]
["bitfinex","BTCUSD",1724090687921,0.6215337,59100.0,59099.0,2.00881657]
["bitfinex","BTCUSD",1724090688135,0.6215337,59100.0,59099.0,1.67040157]
["bitfinex","BTCUSD",1724090688350,0.6215337,59100.0,59099.0,0.00119457]
["bitfinex","BTCUSD",1724090688561,0.7579337,59100.0,59099.0,0.00119457]
["bitfinex","BTCUSD",1724090688762,1.2655467,59100.0,59099.0,0.01119457]
["bitfinex","BTCUSD",1724090689164,0.9271377,59100.0,59099.0,0.01119457]
["bitfinex","BTCUSD",1724090689369,0.9271377,59100.0,59099.0,0.00819457]
["bitfinex","BTCUSD",1724090689571,0.9281377,59100.0,59099.0,0.00819457]
["bitfinex","BTCUSD",1724090689770,1.2665467,59100.0,59099.0,0.00119457]
["bitfinex","BTCUSD",1724090689976,0.7589337,59100.0,59099.0,0.00119457]
["bitfinex","BTCUSD",1724090690189,0.7629337,59100.0,59099.0,0.17040157]
["bitfinex","BTCUSD",1724090690800,0.7629337,59100.0,59099.0,0.50881657]
["bitfinex","BTCUSD",1724090690979,0.7639337,59100.0,59099.0,0.50881657]
["bitfinex","BTCUSD",1724090691740,0.7639337,59100.0,59099.0,0.17040157]
["bitfinex","BTCUSD",1724090692463,0.7639337,59100.0,59099.0,2.00881657]
["bitfinex","BTCUSD",1724090692662,0.7639337,59100.0,59099.0,1.67040157]
["bitfinex","BTCUSD",1724090694534,0.7639337,59100.0,59099.0,2.00881657]
["bitfinex","BTCUSD",1724090694733,0.7639337,59100.0,59099.0,0.50881657]
["bitfinex","BTCUSD",1724090694989,0.7639337,59100.0,59099.0,0.17040157]
["bitfinex","BTCUSD",1724090695410,0.9331377,59100.0,59099.0,0.00119457]
["bitfinex","BTCUSD",1724090695611,1.39869987,59100.0,59099.0,0.00119457]
["bitfinex","BTCUSD",1724090695985,0.7639337,59100.0,59099.0,0.00119457]
["bitfinex","BTCUSD",1724090696214,0.9331377,59100.0,59099.0,0.00119457]
["bitfinex","BTCUSD",1724090696961,0.7639337,59100.0,59099.0,0.00119457]
["bitfinex","BTCUSD",1724090697169,0.9331377,59100.0,59099.0,0.00119457]
["bitfinex","BTCUSD",1724090697370,0.7639337,59100.0,59099.0,0.00119457]
["bitfinex","BTCUSD",1724090697648,0.9331377,59100.0,59099.0,0.00119457]
["bitfinex","BTCUSD",1724090697846,1.6099557,59100.0,59099.0,0.00119457]
["bitfinex","BTCUSD",1724090701281,0.9331377,59100.0,59099.0,0.00119457]
["bitfinex","BTCUSD",1724090701502,1.2715467,59100.0,59099.0,0.00119457]
["bitfinex","BTCUSD",1724090701699,0.9331377,59100.0,59099.0,0.00119457]
["bitfinex","BTCUSD",1724090702107,0.7639337,59100.0,59099.0,0.17040157]
["bitfinex","BTCUSD",1724090702683,0.7633776,59100.0,59099.0,0.50881657]
["bitfinex","BTCUSD",1724090702885,0.7633776,59100.0,59099.0,0.84723157]
["bitfinex","BTCUSD",1724090703513,0.6269776,59100.0,59099.0,0.84723157]
["bitfinex","BTCUSD",1724090703716,0.5134776,59100.0,59099.0,1.01875111]
["bitfinex","BTCUSD",1724090703913,0.5134776,59100.0,59099.0,1.49216611]
["bitfinex","BTCUSD",1724090704493,0.5134776,59100.0,59099.0,1.59216611]
["bitfinex","BTCUSD",1724090704882,0.5134776,59100.0,59099.0,3.09216611]
["bitfinex","BTCUSD",1724090705079,0.5124776,59100.0,59099.0,3.09216611]
["bitfinex","BTCUSD",1724090705509,0.5074776,59100.0,59099.0,3.10016611]
["bitfinex","BTCUSD",1724090706960,0.5074776,59100.0,59099.0,3.10616611]
["bitfinex","BTCUSD",1724090707362,0.5074776,59100.0,59099.0,2.97116611]
["bitfinex","BTCUSD",1724090707917,0.6134776,59100.0,59099.0,0.01536534]
["bitfinex","BTCUSD",1724090708196,0.7517776,59100.0,59099.0,0.18457234]
["bitfinex","BTCUSD",1724090708611,0.7517776,59100.0,59099.0,0.00936534]
["bitfinex","BTCUSD",1724090708815,0.7517776,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090709019,0.7517776,59100.0,59099.0,0.00536534]
["bitfinex","BTCUSD",1724090709392,0.7517776,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090710160,0.7517776,59100.0,59099.0,0.00236534]
["bitfinex","BTCUSD",1724090710364,0.7517776,59100.0,59099.0,0.17057234]
["bitfinex","BTCUSD",1724090710566,0.7517776,59100.0,59099.0,0.50898734]
["bitfinex","BTCUSD",1724090710774,0.7567776,59100.0,59099.0,0.50898734]
["bitfinex","BTCUSD",1724090711163,0.6184776,59100.0,59099.0,0.50898734]
["bitfinex","BTCUSD",1724090711366,0.5124776,59100.0,59099.0,1.01875111]
["bitfinex","BTCUSD",1724090711594,0.5144776,59100.0,59099.0,1.01875111]
["bitfinex","BTCUSD",1724090711784,0.5144776,59100.0,59099.0,1.35716611]
["bitfinex","BTCUSD",1724090712636,0.5124776,59100.0,59099.0,1.35716611]
["bitfinex","BTCUSD",1724090712839,0.5124776,59100.0,59099.0,2.85716611]
["bitfinex","BTCUSD",1724090713041,0.5124776,59100.0,59099.0,2.86316611]
["bitfinex","BTCUSD",1724090713239,0.5074776,59100.0,59099.0,2.86316611]
["bitfinex","BTCUSD",1724090713698,0.5074776,59100.0,59099.0,2.86716611]
["bitfinex","BTCUSD",1724090714113,0.5074776,59100.0,59099.0,0.51898734]
["bitfinex","BTCUSD",1724090714114,0.6507776,59100.0,59099.0,0.51898734]
["bitfinex","BTCUSD",1724090715498,1.2678906,59100.0,59099.0,0.01136534]
["bitfinex","BTCUSD",1724090715911,1.6062996,59100.0,59099.0,0.01136534]
["bitfinex","BTCUSD",1724090716774,1.6062996,59100.0,59099.0,0.00736534]
["bitfinex","BTCUSD",1724090717177,0.7652776,59100.0,59099.0,0.00736534]
["bitfinex","BTCUSD",1724090717383,0.9344816,59100.0,59099.0,0.00736534]
["bitfinex","BTCUSD",1724090717563,1.70474776,59100.0,59099.0,0.00736534]
["bitfinex","BTCUSD",1724090717792,1.70774776,59100.0,59099.0,0.00736534]
["bitfinex","BTCUSD",1724090717992,2.04615676,59100.0,59099.0,0.00736534]
["bitfinex","BTCUSD",1724090718197,2.09680567,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090718638,2.09578498,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090718841,2.09278498,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090719017,2.00133682,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090719241,1.9517086,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090719457,2.00236211,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090719663,1.71358367,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090719858,1.66293016,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090720067,1.66395276,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090720691,0.86756362,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090720886,0.7672776,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090722780,0.9364816,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090722992,1.6132996,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090723191,1.77969167,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090723392,2.11810067,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090723641,2.16874881,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090723843,2.11810067,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090724049,2.19407288,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090724222,1.9517086,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090724528,2.02268081,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090724728,1.9447086,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090724995,2.02068081,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090725195,2.02368081,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090725347,2.02373067,59100.0,59099.0,0.00136534]
["bitfinex","BTCUSD",1724090725690,2.05607136,59100.0,59099.0,0.00236534]
["bitfinex","BTCUSD",1724090727143,1.2778906,59100.0,59099.0,0.00236534]
["bitfinex","BTCUSD",1724090727319,0.7702776,59100.0,59099.0,0.00236534]
["bitfinex","BTCUSD",1724090727568,0.9394816,59100.0,59099.0,0.00236534]
["bitfinex","BTCUSD",1724090727970,0.7702776,59100.0,59099.0,0.00236534]
["bitfinex","BTCUSD",1724090728178,0.7702776,59100.0,59099.0,0.17157234]
["bitfinex","BTCUSD",1724090728378,0.7702776,59100.0,59099.0,0.00253675]
["bitfinex","BTCUSD",1724090728509,0.99017827,59100.0,59099.0,0.00253675]
["bitfinex","BTCUSD",1724090729141,0.7702776,59100.0,59099.0,0.00253675]
["bitfinex","BTCUSD",1724090729294,0.5174776,59100.0,59099.0,0.51015875]
["bitfinex","BTCUSD",1724090729498,0.5174776,59100.0,59099.0,0.84857375]
["bitfinex","BTCUSD",1724090731992,0.5174776,59100.0,59099.0,0.86016514]
["bitfinex","BTCUSD",1724090732395,0.5174776,59100.0,59099.0,0.01412814]
["bitfinex","BTCUSD",1724090732396,1.99680527,59100.0,59099.0,0.01412814]
["bitfinex","BTCUSD",1724090732569,2.04747136,59100.0,59099.0,0.01412814]
["bitfinex","BTCUSD",1724090732777,2.04747136,59100.0,59099.0,0.00253675]
["bitfinex","BTCUSD",1724090732977,1.9461086,59100.0,59099.0,0.00253675]
["bitfinex","BTCUSD",1724090733365,2.16211016,59100.0,59099.0,0.00253675]
["bitfinex","BTCUSD",1724090733576,2.16211016,59100.0,59099.0,0.00053675]
["bitfinex","BTCUSD",1724090734389,2.16224423,59100.0,59099.0,0.00053675]
["bitfinex","BTCUSD",1724090734784,2.07294613,59100.0,59099.0,0.00053675]
["bitfinex","BTCUSD",1724090738189,0.169227,59092.0,59088.0,0.169238]
["bitfinex","BTCUSD",1724090738511,0.338448,59094.0,59089.0,0.01155804]
["bitfinex","BTCUSD",1724090738707,0.169229,59092.0,59089.0,0.00063365]
["bitfinex","BTCUSD",1724090738907,0.16923,59091.0,59090.0,0.01155781]
["bitfinex","BTCUSD",1724090739119,0.16923,59091.0,59089.0,0.00063365]
["bitfinex","BTCUSD",1724090739327,0.16923,59091.0,59090.0,0.01155781]
["bitfinex","BTCUSD",1724090739539,0.169228,59092.0,59089.0,0.16986965]
["bitfinex","BTCUSD",1724090739850,0.169228,59092.0,59090.0,0.01155781]
["bitfinex","BTCUSD",1724090740160,0.169228,59092.0,59090.0,0.006]
["bitfinex","BTCUSD",1724090740360,0.169228,59092.0,59091.0,0.01155758]
["bitfinex","BTCUSD",1724090741662,0.169228,59092.0,59089.0,0.17186965]
["bitfinex","BTCUSD",1724090741883,0.169228,59092.0,59091.0,0.01155758]
["bitfinex","BTCUSD",1724090742073,0.169228,59092.0,59089.0,0.17586965]
["bitfinex","BTCUSD",1724090742278,0.169228,59092.0,59091.0,0.01155758]
["bitfinex","BTCUSD",1724090742489,0.169228,59092.0,59091.0,0.004]
["bitfinex","BTCUSD",1724090742691,0.169228,59092.0,59091.0,0.01555758]
["bitfinex","BTCUSD",1724090743217,0.169228,59092.0,59091.0,0.01355758]
["bitfinex","BTCUSD",1724090743814,0.6758846,59092.0,59091.0,0.01355758]
["bitfinex","BTCUSD",1724090744461,0.6758846,59092.0,59091.0,1.51355758]
["bitfinex","BTCUSD",1724090744897,0.6758846,59092.0,59091.0,1.51755758]
["bitfinex","BTCUSD",1724090745121,1.9436496,59092.0,59091.0,0.01755758]
["bitfinex","BTCUSD",1724090745318,1.99628444,59092.0,59091.0,0.006]
["bitfinex","BTCUSD",1724090745519,2.35046365,59092.0,59091.0,0.006]
["bitfinex","BTCUSD",1724090745758,2.50308821,59092.0,59091.0,0.006]
["bitfinex","BTCUSD",1724090745958,0.16923,59091.0,59090.0,0.0009042]
["bitfinex","BTCUSD",1724090746189,2.80501421,59091.0,59090.0,0.0009042]
["bitfinex","BTCUSD",1724090746395,1.431131,59090.0,59089.0,0.00063365]
["bitfinex","BTCUSD",1724090746568,1.387665,59083.0,59082.0,0.0009042]
["bitfinex","BTCUSD",1724090746801,2.51232404,59083.0,59082.0,0.0009042]
["bitfinex","BTCUSD",1724090747212,2.94638198,59083.0,59082.0,0.0009042]
["bitfinex","BTCUSD",1724090747415,3.11773075,59083.0,59082.0,0.0009042]
["bitfinex","BTCUSD",1724090747616,2.96166598,59083.0,59082.0,0.0009042]
["bitfinex","BTCUSD",1724090747884,2.79031721,59083.0,59082.0,0.0009042]
["bitfinex","BTCUSD",1724090748086,2.79231721,59083.0,59082.0,0.0009042]
["bitfinex","BTCUSD",1724090748682,2.79431721,59083.0,59082.0,0.0009042]
["bitfinex","BTCUSD",1724090749172,2.81331721,59083.0,59082.0,0.0019042]
["bitfinex","BTCUSD",1724090749403,2.98466598,59083.0,59082.0,0.0019042]
["bitfinex","BTCUSD",1724090749749,3.11125463,59083.0,59082.0,0.0019042]
["bitfinex","BTCUSD",1724090750159,1.76429012,59083.0,59082.0,0.0019042]
["bitfinex","BTCUSD",1724090750365,1.68934686,59083.0,59082.0,0.0019042]
["bitfinex","BTCUSD",1724090750565,1.6134216,59083.0,59082.0,0.0019042]
["bitfinex","BTCUSD",1724090750771,1.9519276,59083.0,59082.0,0.0019042]
["bitfinex","BTCUSD",1724090750977,2.19920163,59083.0,59082.0,0.0019042]
["bitfinex","BTCUSD",1724090751223,2.74542793,59083.0,59082.0,0.0019042]
["bitfinex","BTCUSD",1724090751429,2.64419425,59083.0,59082.0,0.0019042]
["bitfinex","BTCUSD",1724090752268,2.69771578,59083.0,59082.0,0.0019042]
["bitfinex","BTCUSD",1724090754221,2.59652514,59083.0,59082.0,0.0019042]
["bitfinex","BTCUSD",1724090755295,2.67238187,59083.0,59082.0,0.0019042]
["bitfinex","BTCUSD",1724090755495,3.01088787,59083.0,59082.0,0.0019042]
["bitfinex","BTCUSD",1724090757233,3.27353714,59083.0,59082.0,0.0019042]
["bitfinex","BTCUSD",1724090757432,3.39653714,59083.0,59082.0,0.0019042]
["bitfinex","BTCUSD",1724090757640,3.44620222,59083.0,59082.0,0.0019042]
["bitfinex","BTCUSD",1724090760054,1.528434,59077.0,59071.0,0.0009053]
["bitfinex","BTCUSD",1724090760259,3.21168037,59077.0,59071.0,0.0009053]
["bitfinex","BTCUSD",1724090760566,3.67659862,59077.0,59071.0,0.0009053]
["bitfinex","BTCUSD",1724090760771,3.59990385,59077.0,59071.0,0.0009053]
["bitfinex","BTCUSD",1724090760977,3.75173176,59077.0,59071.0,0.0009053]
["bitfinex","BTCUSD",1724090761102,3.81798343,59077.0,59071.0,0.0009053]
["bitfinex","BTCUSD",1724090761311,3.82298343,59077.0,59076.0,0.00110962]
["bitfinex","BTCUSD",1724090761511,3.93796446,59077.0,59076.0,0.00110962]
["bitfinex","BTCUSD",1724090761715,3.93796446,59077.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1724090761716,1.186275,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1724090762087,2.09478037,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1724090762215,2.09402716,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1724090762431,2.45767716,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1724090762968,2.8468711,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1724090763132,1.774347,59057.0,59056.0,0.009042]
["bitfinex","BTCUSD",1724090763327,0.809926,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090763526,2.27074259,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090763753,3.11946126,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090763966,3.04373214,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090765350,3.05773214,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090765916,3.08176326,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090766116,2.88638337,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090766318,2.90038337,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090766519,2.88638337,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090766667,2.87238337,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090766874,3.07173214,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090767900,2.71904814,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090768120,2.70504814,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090768336,2.13679937,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090768954,2.43469937,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090769169,2.43669937,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090769374,2.43369937,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090769577,2.3207543,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090769750,2.23679937,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090770369,2.23779937,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090770568,2.22279937,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090770770,2.23679937,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090771912,2.23779937,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090772204,2.39514814,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090772613,2.40914814,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090772831,2.40814814,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090773406,2.06946414,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090774943,0.8106986,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090775151,1.0426826,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090775353,1.55271537,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090775566,1.89139937,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090776737,1.89239937,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090776938,2.20434814,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090777530,2.20421474,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090777730,2.50111474,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090778051,2.94739874,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090778184,2.30681474,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090778695,2.30781474,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090779172,2.30681474,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090779414,2.13546597,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090780275,0.70490281,59052.0,59051.0,0.1240053]
["bitfinex","BTCUSD",1724090780685,0.70490281,59052.0,59051.0,0.13528352]
["bitfinex","BTCUSD",1724090781496,1.04358681,59052.0,59051.0,0.13528352]
["bitfinex","BTCUSD",1724090781914,1.04358681,59052.0,59051.0,0.1240053]
["bitfinex","BTCUSD",1724090781915,0.53556081,59052.0,59051.0,0.1240053]
["bitfinex","BTCUSD",1724090782121,1.02958681,59052.0,59051.0,0.1240053]
["bitfinex","BTCUSD",1724090782330,1.02958681,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090782539,1.02758681,59052.0,59051.0,0.01238352]
["bitfinex","BTCUSD",1724090782745,0.51956081,59052.0,59051.0,0.01238352]
["bitfinex","BTCUSD",1724090782874,0.51956081,59052.0,59051.0,0.18172852]
["bitfinex","BTCUSD",1724090783078,0.52756081,59052.0,59051.0,0.01238352]
["bitfinex","BTCUSD",1724090783293,0.69690281,59052.0,59051.0,0.01238352]
["bitfinex","BTCUSD",1724090784257,0.52756081,59052.0,59051.0,0.01238352]
["bitfinex","BTCUSD",1724090784949,0.69690281,59052.0,59051.0,0.01238352]
["bitfinex","BTCUSD",1724090785304,1.03558681,59052.0,59051.0,0.01238352]
["bitfinex","BTCUSD",1724090785510,0.69690281,59052.0,59051.0,0.01238352]
["bitfinex","BTCUSD",1724090786153,1.03558681,59052.0,59051.0,0.01238352]
["bitfinex","BTCUSD",1724090786392,0.83442949,59052.0,59051.0,0.01238352]
["bitfinex","BTCUSD",1724090786593,1.92294626,59052.0,59051.0,0.01238352]
["bitfinex","BTCUSD",1724090786806,2.26163026,59052.0,59051.0,0.01238352]
["bitfinex","BTCUSD",1724090787005,2.26363026,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090787419,2.90121426,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090787627,3.31263949,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090787832,3.41263949,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090788291,3.42279804,59052.0,59051.0,0.0011053]
["bitfinex","BTCUSD",1724090788494,3.42279804,59052.0,59049.0,0.000822]
["bitfinex","BTCUSD",1724090788495,1.867828,59050.0,59049.0,0.000822]
["bitfinex","BTCUSD",1724090788747,3.06638145,59050.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090788954,2.24440677,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090789165,3.2625286,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090789378,3.484345,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090790021,3.43387737,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090790232,3.52360431,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090790447,3.50960506,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090790667,2.9228046,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090790881,2.97028885,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090791099,2.9198046,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090791507,2.9378046,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090791722,2.5950806,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090791933,2.74342937,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090792144,2.72942937,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090792348,2.74342937,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090792522,2.75742937,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090792736,2.5720806,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090793078,2.5860806,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090793332,2.6110806,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090793539,2.66156485,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090793733,3.02753229,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090794094,3.12315337,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090794298,3.56291952,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090794534,3.58817907,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090794740,3.12315337,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090794952,3.46187737,59045.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090795591,2.006241,59040.0,59039.0,0.009042]
["bitfinex","BTCUSD",1724090795801,0.756655,59037.0,59030.0,0.009042]
["bitfinex","BTCUSD",1724090795999,1.8989562,59037.0,59030.0,0.009042]
["bitfinex","BTCUSD",1724090796203,3.04052774,59037.0,59030.0,0.009042]
["bitfinex","BTCUSD",1724090796411,3.13383037,59037.0,59030.0,0.009042]
["bitfinex","BTCUSD",1724090796970,3.03826355,59037.0,59036.0,0.00925369]
["bitfinex","BTCUSD",1724090797171,2.9624816,59037.0,59036.0,0.00925369]
["bitfinex","BTCUSD",1724090797376,3.08878916,59037.0,59036.0,0.00925369]
["bitfinex","BTCUSD",1724090797575,2.9624816,59037.0,59036.0,0.00925369]
["bitfinex","BTCUSD",1724090797904,3.27413829,59037.0,59036.0,0.00925369]
["bitfinex","BTCUSD",1724090798111,3.14783037,59037.0,59036.0,0.00925369]
["bitfinex","BTCUSD",1724090798280,3.13383037,59037.0,59036.0,0.00925369]
["bitfinex","BTCUSD",1724090798487,3.14783037,59037.0,59036.0,0.00925369]
["bitfinex","BTCUSD",1724090798659,3.16183037,59037.0,59036.0,0.00925369]
["bitfinex","BTCUSD",1724090798861,3.14783037,59037.0,59036.0,0.00925369]
["bitfinex","BTCUSD",1724090799657,3.16183037,59037.0,59036.0,0.00925369]
["bitfinex","BTCUSD",1724090800304,3.50060037,59037.0,59036.0,6.9e-07]
["bitfinex","BTCUSD",1724090800509,3.50060037,59037.0,59030.0,0.009042]
["bitfinex","BTCUSD",1724090800510,1.765695,59032.0,59030.0,0.009042]
["bitfinex","BTCUSD",1724090800770,0.749307,59031.0,59030.0,0.009042]
["bitfinex","BTCUSD",1724090800940,2.9322736,59031.0,59030.0,0.009042]
["bitfinex","BTCUSD",1724090801142,1.427075,59023.0,59011.0,0.51424632]
["bitfinex","BTCUSD",1724090801345,2.98936725,59023.0,59012.0,0.51404632]
["bitfinex","BTCUSD",1724090801549,3.32822733,59023.0,59012.0,0.51404632]
["bitfinex","BTCUSD",1724090801744,3.2524216,59023.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724090802572,3.2664216,59023.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724090802774,3.55283232,59023.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724090802978,3.52483232,59023.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724090803211,3.52483396,59023.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724090803401,3.55283396,59023.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724090803599,3.56409778,59023.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724090803796,3.53883426,59023.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724090803996,3.56409778,59023.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724090804204,3.56409029,59023.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724090804407,3.43777037,59023.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724090804638,2.064713,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724090804763,2.86571837,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724090804985,2.86171837,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724090805568,2.86371837,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724090805814,2.86571837,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724090806017,3.03706714,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724090806259,3.06506714,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724090806404,2.89371837,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724090807590,2.8934642,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724090808015,2.8914642,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724090808297,2.8934642,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724090810016,3.2323782,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724090810255,3.40372697,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724090810422,3.74264097,59012.0,59011.0,1e-06]
["bitfinex","BTCUSD",1724090810657,3.74264097,59012.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090810658,1.437079,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090810853,2.99468627,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090811438,3.01368627,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090811643,2.67469227,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090811843,2.68869227,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090812481,2.55798437,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090812857,2.39798437,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090813455,2.42398437,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090813680,2.42598437,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090814100,2.28838437,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090814253,2.16283314,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090814883,1.65249037,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090815081,1.55249037,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090816300,1.21349637,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090816496,1.21349637,58998.0,58997.0,0.12082]
["bitfinex","BTCUSD",1724090816650,1.21349637,58998.0,58997.0,0.13238142]
["bitfinex","BTCUSD",1724090817222,0.7031536,58998.0,58997.0,0.13238142]
["bitfinex","BTCUSD",1724090817594,1.0421476,58998.0,58997.0,0.13238142]
["bitfinex","BTCUSD",1724090817778,0.70301502,58998.0,58997.0,0.13238142]
["bitfinex","BTCUSD",1724090818174,1.18010652,58998.0,58997.0,0.13238142]
["bitfinex","BTCUSD",1724090818394,1.17997934,58998.0,58997.0,0.13238142]
["bitfinex","BTCUSD",1724090818750,1.35132811,58998.0,58997.0,0.13238142]
["bitfinex","BTCUSD",1724090819058,1.55222461,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090819632,1.21323061,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090819951,1.55222461,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090820168,1.89121861,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090820330,2.02047338,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090820532,2.12047338,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090820730,2.46046738,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090820908,2.46246738,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090821334,2.80346138,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090821514,2.72216738,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090822035,2.71816738,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090822443,3.05716138,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090822645,3.05916138,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090823052,3.06116138,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090823438,1.99121861,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090823656,1.99421861,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090823863,2.12731861,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090824069,2.25391861,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090824466,2.59291261,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090824624,2.76426138,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090825450,2.81416076,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090828630,3.15315476,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090828835,2.81416076,58998.0,58997.0,0.00822]
["bitfinex","BTCUSD",1724090829064,2.81416076,58998.0,58991.0,0.0002]
["bitfinex","BTCUSD",1724090829065,1.53063,58992.0,58991.0,0.0002]
["bitfinex","BTCUSD",1724090829276,3.12816375,58992.0,58991.0,0.0002]
["bitfinex","BTCUSD",1724090829478,1.425441,58985.0,58984.0,0.00822]
["bitfinex","BTCUSD",1724090829681,2.27771475,58985.0,58984.0,0.00822]
["bitfinex","BTCUSD",1724090829887,2.43949178,58985.0,58984.0,0.00822]
["bitfinex","BTCUSD",1724090830090,2.48941586,58985.0,58984.0,0.00822]
["bitfinex","BTCUSD",1724090830293,2.62621586,58985.0,58984.0,0.00822]
["bitfinex","BTCUSD",1724090830503,2.62521586,58985.0,58984.0,0.00822]
["bitfinex","BTCUSD",1724090830713,2.62821586,58985.0,58984.0,0.00822]
["bitfinex","BTCUSD",1724090831367,2.51353945,58985.0,58984.0,0.00822]
["bitfinex","BTCUSD",1724090831571,1.21460837,58985.0,58984.0,0.00822]
["bitfinex","BTCUSD",1724090831781,1.21420046,58985.0,58984.0,0.00822]
["bitfinex","BTCUSD",1724090831989,1.55326946,58985.0,58984.0,0.00822]
["bitfinex","BTCUSD",1724090832171,0.5206566,58985.0,58984.0,0.177757]
["bitfinex","BTCUSD",1724090832429,0.6901906,58985.0,58984.0,0.01985791]
["bitfinex","BTCUSD",1724090832643,0.5206566,58985.0,58984.0,0.52846991]
["bitfinex","BTCUSD",1724090832876,0.5206566,58985.0,58984.0,0.89714491]
["bitfinex","BTCUSD",1724090833111,0.5346566,58985.0,58984.0,1.40756868]
["bitfinex","BTCUSD",1724090833351,0.5346566,58985.0,58984.0,1.74664368]
["bitfinex","BTCUSD",1724090833552,0.5346566,58985.0,58984.0,3.24664368]
["bitfinex","BTCUSD",1724090833776,0.5346566,58985.0,58984.0,3.35689105]
["bitfinex","BTCUSD",1724090833777,0.5206566,58985.0,58984.0,3.35689105]
["bitfinex","BTCUSD",1724090833999,0.5346566,58985.0,58984.0,3.35689105]
["bitfinex","BTCUSD",1724090834406,0.5206566,58985.0,58984.0,3.35689105]
["bitfinex","BTCUSD",1724090834826,0.5076566,58985.0,58984.0,3.35689105]
["bitfinex","BTCUSD",1724090835237,0.5206566,58985.0,58984.0,3.35689105]
["bitfinex","BTCUSD",1724090835444,0.5066566,58985.0,58984.0,3.35689105]
["bitfinex","BTCUSD",1724090835650,0.5076566,58985.0,58984.0,3.35689105]
["bitfinex","BTCUSD",1724090836292,0.5086566,58985.0,58984.0,3.35689105]
["bitfinex","BTCUSD",1724090836956,0.5066566,58985.0,58984.0,3.35689105]
["bitfinex","BTCUSD",1724090837393,0.5076566,58985.0,58984.0,3.35689105]
["bitfinex","BTCUSD",1724090838206,0.5086566,58985.0,58984.0,3.35689105]
["bitfinex","BTCUSD",1724090838500,0.46182039,58985.0,58984.0,3.72396605]
["bitfinex","BTCUSD",1724090838702,0.44872141,58985.0,58984.0,3.75672568]
["bitfinex","BTCUSD",1724090838872,0.44872141,58985.0,58984.0,3.75872568]
["bitfinex","BTCUSD",1724090839280,0.44872141,58985.0,58984.0,3.76072568]
["bitfinex","BTCUSD",1724090839481,0.44858878,58985.0,58984.0,3.75672568]
["bitfinex","BTCUSD",1724090839644,0.44858878,58985.0,58984.0,3.71996605]
["bitfinex","BTCUSD",1724090839839,0.44858878,58985.0,58984.0,3.7567127]
["bitfinex","BTCUSD",1724090840043,0.44858878,58985.0,58984.0,3.4176377]
["bitfinex","BTCUSD",1724090840430,0.44858878,58985.0,58984.0,3.38489105]
["bitfinex","BTCUSD",1724090840834,0.44858878,58985.0,58984.0,3.4216346]
["bitfinex","BTCUSD",1724090840973,0.44858878,58985.0,58984.0,3.7607096]
["bitfinex","BTCUSD",1724090840974,0.44949408,58985.0,58984.0,3.7607096]
["bitfinex","BTCUSD",1724090841178,0.44949408,58985.0,58984.0,3.38489105]
["bitfinex","BTCUSD",1724090841574,0.44949408,58985.0,58984.0,3.72396605]
["bitfinex","BTCUSD",1724090842464,0.44949408,58985.0,58984.0,3.35689105]
["bitfinex","BTCUSD",1724090842677,0.44949408,58985.0,58984.0,3.35789105]
["bitfinex","BTCUSD",1724090843671,0.44949408,58985.0,58984.0,3.35689105]
["bitfinex","BTCUSD",1724090843871,0.44949408,58985.0,58984.0,3.35789105]
["bitfinex","BTCUSD",1724090845677,0.44949408,58985.0,58984.0,3.38089105]
["bitfinex","BTCUSD",1724090846089,0.44949408,58985.0,58984.0,3.71996605]
["bitfinex","BTCUSD",1724090846512,0.44949408,58985.0,58984.0,3.72396605]
["bitfinex","BTCUSD",1724090846772,0.44949408,58985.0,58984.0,3.38089105]
["bitfinex","BTCUSD",1724090847970,0.44949408,58985.0,58984.0,3.71996605]
["bitfinex","BTCUSD",1724090848296,0.44949408,58985.0,58984.0,3.38089105]
["bitfinex","BTCUSD",1724090848732,0.44949408,58985.0,58984.0,3.35789105]
["bitfinex","BTCUSD",1724090848872,0.44949408,58985.0,58984.0,3.25689105]
["bitfinex","BTCUSD",1724090850747,0.44949408,58985.0,58984.0,3.35689105]
["bitfinex","BTCUSD",1724090851099,0.44949408,58985.0,58984.0,3.35789105]
["bitfinex","BTCUSD",1724090851311,0.44949408,58985.0,58984.0,3.38089105]
["bitfinex","BTCUSD",1724090851701,0.44949408,58985.0,58984.0,3.71996605]
["bitfinex","BTCUSD",1724090852070,0.44949408,58985.0,58984.0,3.38089105]
["bitfinex","BTCUSD",1724090852463,0.44949408,58985.0,58984.0,3.71996605]
["bitfinex","BTCUSD",1724090853184,0.44949408,58985.0,58984.0,3.72196605]
["bitfinex","BTCUSD",1724090853938,0.44949408,58985.0,58984.0,3.71996605]
["bitfinex","BTCUSD",1724090854376,0.44949408,58985.0,58984.0,3.35789105]
["bitfinex","BTCUSD",1724090855129,0.44949408,58985.0,58984.0,3.35689105]
["bitfinex","BTCUSD",1724090856055,0.44949408,58985.0,58984.0,3.34664368]
["bitfinex","BTCUSD",1724090857832,0.44949408,58985.0,58984.0,2.87796868]
["bitfinex","BTCUSD",1724090858036,0.44949408,58985.0,58984.0,1.37796868]
["bitfinex","BTCUSD",1724090858410,0.44949408,58985.0,58984.0,1.71704368]
["bitfinex","BTCUSD",1724090859024,0.44749408,58985.0,58984.0,1.71704368]
["bitfinex","BTCUSD",1724090859426,0.44949408,58985.0,58984.0,1.81704368]
["bitfinex","BTCUSD",1724090859656,0.44849408,58985.0,58984.0,1.81704368]
["bitfinex","BTCUSD",1724090859880,0.44749408,58985.0,58984.0,1.81704368]
["bitfinex","BTCUSD",1724090860051,0.44949408,58985.0,58984.0,1.81704368]
["bitfinex","BTCUSD",1724090860632,0.44849408,58985.0,58984.0,1.81704368]
["bitfinex","BTCUSD",1724090860833,0.44949408,58985.0,58984.0,1.84104368]
["bitfinex","BTCUSD",1724090861036,0.44949408,58985.0,58984.0,3.37785243]
["bitfinex","BTCUSD",1724090861262,0.44849408,58985.0,58984.0,3.37785243]
["bitfinex","BTCUSD",1724090861468,0.44949408,58985.0,58984.0,3.71692743]
["bitfinex","BTCUSD",1724090861820,0.44849408,58985.0,58984.0,3.71692743]
["bitfinex","BTCUSD",1724090862023,0.44949408,58985.0,58984.0,3.71692743]
["bitfinex","BTCUSD",1724090862475,0.44849408,58985.0,58984.0,3.71692743]
["bitfinex","BTCUSD",1724090862677,0.44849408,58985.0,58984.0,3.71892743]
["bitfinex","BTCUSD",1724090863139,0.44949408,58985.0,58984.0,3.71892743]
["bitfinex","BTCUSD",1724090863500,0.44849408,58985.0,58984.0,3.71892743]
["bitfinex","BTCUSD",1724090863948,0.44949408,58985.0,58984.0,3.71892743]
["bitfinex","BTCUSD",1724090864353,0.44949408,58985.0,58984.0,3.37785243]
["bitfinex","BTCUSD",1724090864545,0.44949408,58985.0,58984.0,3.35385243]
["bitfinex","BTCUSD",1724090864744,0.44949408,58985.0,58984.0,1.85385243]
["bitfinex","BTCUSD",1724090865180,0.44949408,58985.0,58984.0,3.35385243]
["bitfinex","BTCUSD",1724090866932,0.54709408,58985.0,58984.0,1.51477743]
["bitfinex","BTCUSD",1724090867154,0.54709408,58985.0,58984.0,1.37796868]
["bitfinex","BTCUSD",1724090867155,0.62879408,58985.0,58984.0,1.37796868]
["bitfinex","BTCUSD",1724090870097,0.53119408,58985.0,58984.0,1.37796868]
["bitfinex","BTCUSD",1724090870300,0.44949408,58985.0,58984.0,1.37796868]
["bitfinex","BTCUSD",1724090870503,0.44949408,58985.0,58984.0,1.71704368]
["bitfinex","BTCUSD",1724090870722,0.44949408,58985.0,58984.0,1.85389518]
["bitfinex","BTCUSD",1724090870922,0.44949408,58985.0,58984.0,3.35389518]
["bitfinex","BTCUSD",1724090872438,0.44949408,58985.0,58984.0,3.35387879]
["bitfinex","BTCUSD",1724090872697,0.44949408,58985.0,58984.0,3.69295379]
["bitfinex","BTCUSD",1724090872900,0.44949408,58985.0,58984.0,3.37787879]
["bitfinex","BTCUSD",1724090873646,0.44949408,58985.0,58984.0,3.35387879]
["bitfinex","BTCUSD",1724090873912,0.54709408,58985.0,58984.0,3.31704368]
["bitfinex","BTCUSD",1724090874413,0.54709408,58985.0,58984.0,3.35390213]
["bitfinex","BTCUSD",1724090875128,0.54709408,58985.0,58984.0,3.31704368]
["bitfinex","BTCUSD",1724090875331,0.54709408,58985.0,58984.0,3.35389904]
["bitfinex","BTCUSD",1724090875534,0.44949408,58985.0,58984.0,3.35389904]
["bitfinex","BTCUSD",1724090876498,0.44949408,58985.0,58984.0,3.35489904]
["bitfinex","BTCUSD",1724090876903,0.44949408,58985.0,58984.0,3.35389904]
["bitfinex","BTCUSD",1724090877331,0.44949408,58985.0,58984.0,3.35489904]
["bitfinex","BTCUSD",1724090877528,0.44949408,58985.0,58984.0,3.35389904]
["bitfinex","BTCUSD",1724090877938,0.44949408,58985.0,58984.0,3.35489904]
["bitfinex","BTCUSD",1724090879372,0.44949408,58985.0,58984.0,3.69397404]
["bitfinex","BTCUSD",1724090879517,0.44949408,58985.0,58984.0,3.35489904]
["bitfinex","BTCUSD",1724090880641,0.44949408,58985.0,58984.0,3.73090047]
["bitfinex","BTCUSD",1724090880848,0.44949408,58985.0,58984.0,3.43294979]
["bitfinex","BTCUSD",1724090881165,0.44949408,58985.0,58984.0,3.8069554]
["bitfinex","BTCUSD",1724090881385,0.44949408,58985.0,58984.0,3.31804368]
["bitfinex","BTCUSD",1724090881621,0.44949408,58985.0,58984.0,3.40565664]
["bitfinex","BTCUSD",1724090882836,0.44949408,58985.0,58984.0,3.40765664]
["bitfinex","BTCUSD",1724090883053,0.44949408,58985.0,58984.0,3.40565664]
["bitfinex","BTCUSD",1724090883649,0.44949408,58985.0,58984.0,3.35486919]
["bitfinex","BTCUSD",1724090883854,0.44949408,58985.0,58984.0,3.31804368]
["bitfinex","BTCUSD",1724090884085,0.44949408,58985.0,58984.0,3.35486386]
["bitfinex","BTCUSD",1724090885263,0.44949408,58985.0,58984.0,3.43100216]
["bitfinex","BTCUSD",1724090885462,0.44949408,58985.0,58984.0,3.40559312]
["bitfinex","BTCUSD",1724090886496,0.44949408,58985.0,58984.0,3.35486386]
["bitfinex","BTCUSD",1724090887356,0.44949408,58985.0,58984.0,3.40558096]
["bitfinex","BTCUSD",1724090887570,0.44949408,58985.0,58984.0,3.35486386]
["bitfinex","BTCUSD",1724090887789,0.44949408,58985.0,58984.0,3.35686386]
["bitfinex","BTCUSD",1724090887995,0.44949408,58985.0,58984.0,3.35681486]
["bitfinex","BTCUSD",1724090888210,0.44949408,58985.0,58984.0,3.43295316]
["bitfinex","BTCUSD",1724090888410,0.44949408,58985.0,58984.0,3.80895667]
["bitfinex","BTCUSD",1724090889206,0.44949408,58985.0,58984.0,4.09686481]
["bitfinex","BTCUSD",1724090889355,0.0029053,58985.0,58984.0,4.09686481]
["bitfinex","BTCUSD",1724090889994,0.0019053,58985.0,58984.0,3.75378981]
["bitfinex","BTCUSD",1724090890240,0.0019053,58985.0,58984.0,3.72978981]
["bitfinex","BTCUSD",1724090890443,0.0019053,58985.0,58984.0,3.80580638]
["bitfinex","BTCUSD",1724090890646,0.0019053,58985.0,58984.0,3.40449687]
["bitfinex","BTCUSD",1724090890820,0.0029053,58985.0,58984.0,3.36581486]
["bitfinex","BTCUSD",1724090891054,0.0019053,58985.0,58984.0,3.35381486]
["bitfinex","BTCUSD",1724090891465,0.0029053,58985.0,58984.0,3.36581486]
["bitfinex","BTCUSD",1724090891640,0.0019053,58985.0,58984.0,3.36581486]
["bitfinex","BTCUSD",1724090891890,0.0029053,58985.0,58984.0,3.33704368]
["bitfinex","BTCUSD",1724090892064,0.0029053,58985.0,58984.0,3.37381051]
["bitfinex","BTCUSD",1724090892306,0.0914053,58985.0,58984.0,3.3738111]
["bitfinex","BTCUSD",1724090892922,0.0904053,58985.0,58984.0,1.5267361]
["bitfinex","BTCUSD",1724090893126,0.1690053,58985.0,58984.0,1.48996868]
["bitfinex","BTCUSD",1724090893330,0.1700053,58985.0,58984.0,1.50396868]
["bitfinex","BTCUSD",1724090894154,0.1690053,58985.0,58984.0,1.49196868]
["bitfinex","BTCUSD",1724090894627,0.1690053,58985.0,58984.0,1.48996868]
["bitfinex","BTCUSD",1724090894780,0.1690053,58985.0,58984.0,1.47796868]
["bitfinex","BTCUSD",1724090894982,0.1700053,58985.0,58984.0,1.32661991]
["bitfinex","BTCUSD",1724090895188,0.1710053,58985.0,58984.0,1.32661991]
["bitfinex","BTCUSD",1724090895436,0.1690053,58985.0,58984.0,1.30661991]
["bitfinex","BTCUSD",1724090895637,0.1690053,58985.0,58984.0,1.31761991]
["bitfinex","BTCUSD",1724090895766,0.1710053,58985.0,58984.0,1.32561991]
["bitfinex","BTCUSD",1724090896981,0.1710053,58985.0,58984.0,2.82561991]
["bitfinex","BTCUSD",1724090897204,0.1700053,58985.0,58984.0,2.82561991]
["bitfinex","BTCUSD",1724090897414,0.1700053,58985.0,58984.0,2.04746991]
["bitfinex","BTCUSD",1724090897619,0.1700053,58985.0,58984.0,2.38654491]
["bitfinex","BTCUSD",1724090898101,0.1700053,58985.0,58984.0,2.72561991]
["bitfinex","BTCUSD",1724090898507,0.1700053,58985.0,58984.0,3.33604368]
["bitfinex","BTCUSD",1724090898710,0.0816,58985.0,58984.0,3.37284524]
["bitfinex","BTCUSD",1724090898937,0.003,58985.0,58984.0,3.76260225]
["bitfinex","BTCUSD",1724090899162,0.003,58985.0,58984.0,3.78793681]
["bitfinex","BTCUSD",1724090899560,0.003,58985.0,58984.0,3.71192024]
["bitfinex","BTCUSD",1724090899765,0.003,58985.0,58984.0,3.7119222]
["bitfinex","BTCUSD",1724090900124,0.003,58985.0,58984.0,3.76267163]
["bitfinex","BTCUSD",1724090900865,0.003,58985.0,58984.0,3.78867163]
["bitfinex","BTCUSD",1724090901062,0.003,58985.0,58984.0,4.11393773]
["bitfinex","BTCUSD",1724090901268,0.00390421,58985.0,58984.0,4.24061044]
["bitfinex","BTCUSD",1724090901689,0.00390421,58985.0,58984.0,4.11593773]
["bitfinex","BTCUSD",1724090901891,0.00090421,58985.0,58984.0,4.09693773]
["bitfinex","BTCUSD",1724090902298,0.00290421,58985.0,58984.0,4.24261044]
["bitfinex","BTCUSD",1724090902654,0.00190421,58985.0,58984.0,4.24474076]
["bitfinex","BTCUSD",1724090903059,0.00290421,58985.0,58984.0,4.25274076]
["bitfinex","BTCUSD",1724090903449,0.00290421,58985.0,58984.0,4.24174076]
["bitfinex","BTCUSD",1724090903643,0.00190421,58985.0,58984.0,4.11506805]
["bitfinex","BTCUSD",1724090903852,0.00290421,58985.0,58984.0,4.12906805]
["bitfinex","BTCUSD",1724090904060,0.00290421,58985.0,58984.0,4.12900315]
["bitfinex","BTCUSD",1724090904186,0.00290421,58985.0,58984.0,4.25564608]
["bitfinex","BTCUSD",1724090904390,0.00290421,58985.0,58984.0,4.12900902]
["bitfinex","BTCUSD",1724090904600,0.00290421,58985.0,58984.0,4.25565922]
["bitfinex","BTCUSD",1724090904803,0.00290421,58985.0,58984.0,4.25165922]
["bitfinex","BTCUSD",1724090905009,0.00290421,58985.0,58984.0,3.78493402]
["bitfinex","BTCUSD",1724090905010,0.07160421,58985.0,58984.0,3.78493402]
["bitfinex","BTCUSD",1724090905209,0.07160421,58985.0,58984.0,3.76193402]
["bitfinex","BTCUSD",1724090905607,0.07160421,58985.0,58984.0,3.76293402]
["bitfinex","BTCUSD",1724090906233,0.07160421,58985.0,58984.0,3.83890915]
["bitfinex","BTCUSD",1724090906412,0.07160421,58985.0,58984.0,3.76291616]
["bitfinex","BTCUSD",1724090907667,0.07160421,58985.0,58984.0,3.46292188]
["bitfinex","BTCUSD",1724090907894,0.07160421,58985.0,58984.0,3.76291476]
["bitfinex","BTCUSD",1724090908077,0.07160421,58985.0,58984.0,3.76691476]
["bitfinex","BTCUSD",1724090908278,0.07160421,58985.0,58984.0,4.25564641]
["bitfinex","BTCUSD",1724090908279,0.00290421,58985.0,58984.0,4.25564641]
["bitfinex","BTCUSD",1724090908475,0.00290421,58985.0,58984.0,3.91257141]
["bitfinex","BTCUSD",1724090908825,0.00290421,58985.0,58984.0,4.12698976]
["bitfinex","BTCUSD",1724090908951,0.00290421,58985.0,58984.0,4.12898976]
["bitfinex","BTCUSD",1724090909364,0.00290421,58985.0,58984.0,4.25162803]
["bitfinex","BTCUSD",1724090909564,0.00290421,58985.0,58984.0,3.88722998]
["bitfinex","BTCUSD",1724090910489,0.00290421,58985.0,58984.0,4.12498976]
["bitfinex","BTCUSD",1724090910689,0.00290421,58985.0,58984.0,3.88721817]
["bitfinex","BTCUSD",1724090910892,0.00290421,58985.0,58984.0,3.78591123]
["bitfinex","BTCUSD",1724090911091,0.00290421,58985.0,58984.0,3.48590286]
["bitfinex","BTCUSD",1724090911294,0.00290421,58985.0,58984.0,3.86190934]
["bitfinex","BTCUSD",1724090911547,0.16180421,58985.0,58984.0,3.43657633]
["bitfinex","BTCUSD",1724090911757,0.16180421,58985.0,58984.0,1.410099]
["bitfinex","BTCUSD",1724090912234,0.16180421,58985.0,58984.0,1.23875023]
["bitfinex","BTCUSD",1724090912643,0.16080421,58985.0,58984.0,1.23075023]
["bitfinex","BTCUSD",1724090912848,0.16180421,58985.0,58984.0,1.24475023]
["bitfinex","BTCUSD",1724090913186,0.16180421,58985.0,58984.0,1.34475023]
["bitfinex","BTCUSD",1724090913541,0.16180421,58985.0,58984.0,0.55646991]
["bitfinex","BTCUSD",1724090913760,0.16180421,58985.0,58984.0,0.89554491]
["bitfinex","BTCUSD",1724090914045,0.16080421,58985.0,58984.0,0.88154491]
["bitfinex","BTCUSD",1724090914708,0.16080421,58985.0,58984.0,0.86754491]
["bitfinex","BTCUSD",1724090914709,0.15980421,58985.0,58984.0,0.86754491]
["bitfinex","BTCUSD",1724090914912,0.16080421,58985.0,58984.0,0.88954491]
["bitfinex","BTCUSD",1724090915112,0.16180421,58985.0,58984.0,0.88954491]
["bitfinex","BTCUSD",1724090915312,0.16180421,58985.0,58984.0,1.22861991]
["bitfinex","BTCUSD",1724090915728,0.16180421,58985.0,58984.0,1.39996868]
["bitfinex","BTCUSD",1724090916310,0.1615393,58985.0,58984.0,1.39996868]
["bitfinex","BTCUSD",1724090918086,0.1615393,58985.0,58984.0,2.89996868]
["bitfinex","BTCUSD",1724090919458,0.1615393,58985.0,58984.0,0.88954491]
["bitfinex","BTCUSD",1724090920455,0.1615393,58985.0,58984.0,0.04185791]
["bitfinex","BTCUSD",1724090921218,0.3290733,58985.0,58984.0,0.01985791]
["bitfinex","BTCUSD",1724090921445,0.1595393,58985.0,58984.0,0.01985791]
["bitfinex","BTCUSD",1724090921684,0.1595393,58985.0,58984.0,0.02885791]
["bitfinex","BTCUSD",1724090921845,0.1595393,58985.0,58984.0,0.19539491]
["bitfinex","BTCUSD",1724090922266,0.1625393,58985.0,58984.0,0.19539491]
["bitfinex","BTCUSD",1724090922592,0.1625393,58985.0,58984.0,0.02585791]
["bitfinex","BTCUSD",1724090923009,0.3320733,58985.0,58984.0,0.02585791]
["bitfinex","BTCUSD",1724090923208,0.1625393,58985.0,58984.0,0.01985791]
["bitfinex","BTCUSD",1724090923410,0.1635393,58985.0,58984.0,0.01985791]
["bitfinex","BTCUSD",1724090923614,0.1605393,58985.0,58984.0,0.01985791]
["bitfinex","BTCUSD",1724090923835,0.1605393,58985.0,58984.0,0.18939491]
["bitfinex","BTCUSD",1724090923966,0.1645393,58985.0,58984.0,0.01985791]
["bitfinex","BTCUSD",1724090926204,0.3340733,58985.0,58984.0,0.01985791]
["bitfinex","BTCUSD",1724090927003,0.1645393,58985.0,58984.0,0.01985791]
["bitfinex","BTCUSD",1724090927413,0.1645393,58985.0,58984.0,0.86754491]
["bitfinex","BTCUSD",1724090927613,0.1645393,58985.0,58984.0,0.52846991]
["bitfinex","BTCUSD",1724090927816,0.1645393,58985.0,58984.0,0.18939491]
["bitfinex","BTCUSD",1724090928887,0.1645393,58985.0,58984.0,0.52846991]
["bitfinex","BTCUSD",1724090929215,0.1645393,58985.0,58984.0,0.18939491]
["bitfinex","BTCUSD",1724090929390,0.1645393,58985.0,58984.0,0.52846991]
["bitfinex","BTCUSD",1724090929625,0.1645393,58985.0,58984.0,0.18939491]
["bitfinex","BTCUSD",1724090930179,0.1645393,58985.0,58984.0,0.52846991]
["bitfinex","BTCUSD",1724090930336,0.1645393,58985.0,58984.0,0.18939491]
["bitfinex","BTCUSD",1724090930540,0.1645393,58985.0,58984.0,0.52846991]
["bitfinex","BTCUSD",1724090931355,0.1645393,58985.0,58984.0,0.18939491]
["bitfinex","BTCUSD",1724090931554,0.1645393,58985.0,58984.0,0.52846991]
["bitfinex","BTCUSD",1724090931957,0.1645393,58985.0,58984.0,0.86754491]
["bitfinex","BTCUSD",1724090932180,0.1645393,58985.0,58984.0,1.71704368]
["bitfinex","BTCUSD",1724090932780,0.1635393,58985.0,58984.0,3.21704368]
["bitfinex","BTCUSD",1724090933301,0.0757393,58985.0,58984.0,3.52425044]
["bitfinex","BTCUSD",1724090933502,0.0717393,58985.0,58984.0,3.52425044]
["bitfinex","BTCUSD",1724090933908,0.0757393,58985.0,58984.0,3.53325044]
["bitfinex","BTCUSD",1724090934109,0.0046393,58985.0,58984.0,3.53325044]
["bitfinex","BTCUSD",1724090934328,0.0046393,58985.0,58984.0,3.53625044]
["bitfinex","BTCUSD",1724090934703,0.0056393,58985.0,58984.0,3.65025044]
["bitfinex","BTCUSD",1724090935094,0.0705393,58985.0,58984.0,3.00227544]
["bitfinex","BTCUSD",1724090935560,0.0715393,58985.0,58984.0,3.01627544]
["bitfinex","BTCUSD",1724090936268,0.0715393,58985.0,58984.0,1.24492667]
["bitfinex","BTCUSD",1724090936269,0.1633393,58985.0,58984.0,1.24492667]
["bitfinex","BTCUSD",1724090936469,0.1623393,58985.0,58984.0,1.23092667]
["bitfinex","BTCUSD",1724090936669,0.1613393,58985.0,58984.0,1.21692667]
["bitfinex","BTCUSD",1724090936911,0.1633393,58985.0,58984.0,1.24292667]
["bitfinex","BTCUSD",1724090937414,0.1623393,58985.0,58984.0,1.22892667]
["bitfinex","BTCUSD",1724090937630,0.1623393,58985.0,58984.0,1.23092667]
["bitfinex","BTCUSD",1724090937832,0.1623393,58985.0,58984.0,1.22061991]
["bitfinex","BTCUSD",1724090938006,0.1623393,58985.0,58984.0,1.21361991]
["bitfinex","BTCUSD",1724090938411,0.1633393,58985.0,58984.0,0.87454491]
["bitfinex","BTCUSD",1724090938638,0.1633393,58985.0,58984.0,0.87854491]
["bitfinex","BTCUSD",1724090941134,0.0026393,58985.0,58984.0,1.82804368]
["bitfinex","BTCUSD",1724090941468,0.0026393,58985.0,58984.0,2.20493062]
["bitfinex","BTCUSD",1724090941670,0.0026393,58985.0,58984.0,2.19111868]
["bitfinex","BTCUSD",1724090941874,0.0026393,58985.0,58984.0,2.22792586]
["bitfinex","BTCUSD",1724090942076,0.0016393,58985.0,58984.0,1.85785086]
["bitfinex","BTCUSD",1724090942394,0.0016393,58985.0,58984.0,0.19339491]
["bitfinex","BTCUSD",1724090942395,0.1580393,58985.0,58984.0,0.19339491]
["bitfinex","BTCUSD",1724090942596,0.3275733,58985.0,58984.0,0.02385791]
["bitfinex","BTCUSD",1724090942800,1.03846863,58985.0,58984.0,0.02385791]
["bitfinex","BTCUSD",1724090943124,1.0057113,58985.0,58984.0,0.01222]
["bitfinex","BTCUSD",1724090943324,1.51512907,58985.0,58984.0,0.00822]
["bitfinex","BTCUSD",1724090943587,1.59226465,58985.0,58984.0,0.03622]
["bitfinex","BTCUSD",1724090943785,0.674372,58977.0,58976.0,0.00822]
["bitfinex","BTCUSD",1724090943987,0.335257,58977.0,58976.0,0.00822]
["bitfinex","BTCUSD",1724090944898,1.013487,58977.0,58976.0,0.00822]
["bitfinex","BTCUSD",1724090945110,1.013487,58977.0,58976.0,0.00922]
["bitfinex","BTCUSD",1724090945534,1.12782596,58977.0,58976.0,0.00922]
["bitfinex","BTCUSD",1724090945975,1.30017473,58977.0,58976.0,0.00922]
["bitfinex","BTCUSD",1724090946191,1.29917473,58977.0,58976.0,0.00922]
["bitfinex","BTCUSD",1724090946638,1.29917473,58977.0,58976.0,0.00822]
["bitfinex","BTCUSD",1724090946850,1.30817473,58977.0,58976.0,0.00922]
["bitfinex","BTCUSD",1724090947029,1.30917473,58977.0,58976.0,0.00922]
["bitfinex","BTCUSD",1724090947263,1.29917473,58977.0,58976.0,0.00822]
["bitfinex","BTCUSD",1724090947468,1.29917473,58977.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724090947469,0.84786,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724090947683,1.348404,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724090948113,1.00926,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724090948711,1.02226,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724090949691,1.879124,58972.0,58971.0,0.0012]
["bitfinex","BTCUSD",1724090949849,1.866124,58972.0,58971.0,0.0012]
["bitfinex","BTCUSD",1724090950056,2.03747277,58972.0,58971.0,0.0012]
["bitfinex","BTCUSD",1724090950367,2.04247277,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724090950565,2.03947277,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724090950968,2.21482154,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724090951176,2.85486554,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724090951376,2.85486554,58972.0,58951.0,0.17805]
["bitfinex","BTCUSD",1724090951377,0.1655,58953.0,58951.0,0.17805]
["bitfinex","BTCUSD",1724090951606,0.50872,58952.0,58951.0,0.00842]
["bitfinex","BTCUSD",1724090951821,0.678349,58952.0,58951.0,0.00842]
["bitfinex","BTCUSD",1724090952213,1.448267,58952.0,58951.0,0.00842]
["bitfinex","BTCUSD",1724090952476,0.60012,58952.0,58951.0,0.00842]
["bitfinex","BTCUSD",1724090952679,0.769749,58952.0,58951.0,0.00842]
["bitfinex","BTCUSD",1724090952884,0.60012,58952.0,58951.0,0.00842]
["bitfinex","BTCUSD",1724090953313,0.60012,58952.0,58951.0,0.00942]
["bitfinex","BTCUSD",1724090953686,0.60012,58952.0,58951.0,0.179052]
["bitfinex","BTCUSD",1724090953897,0.60612,58952.0,58951.0,0.00942]
["bitfinex","BTCUSD",1724090954250,0.61012,58952.0,58951.0,0.00942]
["bitfinex","BTCUSD",1724090955102,0.61012,58952.0,58951.0,0.85758]
["bitfinex","BTCUSD",1724090956102,0.61012,58952.0,58951.0,0.00942]
["bitfinex","BTCUSD",1724090956595,0.60012,58952.0,58951.0,0.00842]
["bitfinex","BTCUSD",1724090956819,0.60312,58952.0,58951.0,0.00842]
["bitfinex","BTCUSD",1724090957285,0.769749,58952.0,58951.0,0.00842]
["bitfinex","BTCUSD",1724090957720,1.119008,58952.0,58951.0,0.00842]
["bitfinex","BTCUSD",1724090957993,0.841749,58952.0,58951.0,0.00842]
["bitfinex","BTCUSD",1724090958194,0.840749,58952.0,58951.0,0.00842]
["bitfinex","BTCUSD",1724090958443,1.177008,58952.0,58951.0,0.00842]
["bitfinex","BTCUSD",1724090958882,0.837749,58952.0,58951.0,0.00842]
["bitfinex","BTCUSD",1724090959094,1.177008,58952.0,58951.0,0.00842]
["bitfinex","BTCUSD",1724090959323,1.328634,58952.0,58951.0,0.00842]
["bitfinex","BTCUSD",1724090959584,0.66812,58952.0,58951.0,0.00842]
["bitfinex","BTCUSD",1724090959869,0.847749,58952.0,58951.0,0.00842]
["bitfinex","BTCUSD",1724090960101,1.187008,58952.0,58951.0,0.00842]
["bitfinex","BTCUSD",1724090960377,0.848247,58945.0,58944.0,0.00011]
["bitfinex","BTCUSD",1724090960617,1.69101577,58945.0,58944.0,0.00011]
["bitfinex","BTCUSD",1724090961109,2.03331477,58945.0,58944.0,0.00011]
["bitfinex","BTCUSD",1724090961359,2.03331477,58945.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724090961360,1.005832,58939.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724090961605,2.12681697,58939.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724090962343,1.34656777,58939.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724090962585,0.66622,58939.0,58934.0,0.339362]
["bitfinex","BTCUSD",1724090962817,0.66622,58939.0,58938.0,0.177889]
["bitfinex","BTCUSD",1724090963052,0.66622,58939.0,58938.0,0.19057209]
["bitfinex","BTCUSD",1724090963287,0.66622,58939.0,58938.0,0.02090309]
["bitfinex","BTCUSD",1724090963541,0.66622,58939.0,58938.0,0.19057209]
["bitfinex","BTCUSD",1724090963542,0.68022,58939.0,58938.0,0.19057209]
["bitfinex","BTCUSD",1724090963785,0.68022,58939.0,58938.0,0.52991109]
["bitfinex","BTCUSD",1724090964011,0.849886,58939.0,58938.0,0.02090309]
["bitfinex","BTCUSD",1724090964206,0.68022,58939.0,58938.0,0.02090309]
["bitfinex","BTCUSD",1724090964421,0.68022,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090964422,0.69422,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090964625,1.49488737,58939.0,58938.0,0.02090309]
["bitfinex","BTCUSD",1724090964841,0.66622,58939.0,58938.0,0.02090309]
["bitfinex","BTCUSD",1724090965276,0.67922,58939.0,58938.0,0.02090309]
["bitfinex","BTCUSD",1724090965484,0.848886,58939.0,58938.0,0.02090309]
["bitfinex","BTCUSD",1724090965711,0.67922,58939.0,58938.0,0.02090309]
["bitfinex","BTCUSD",1724090965914,0.67922,58939.0,58938.0,0.19057209]
["bitfinex","BTCUSD",1724090966342,0.69322,58939.0,58938.0,0.19057209]
["bitfinex","BTCUSD",1724090966510,0.67922,58939.0,58938.0,0.19057209]
["bitfinex","BTCUSD",1724090966714,0.67922,58939.0,58938.0,0.86925009]
["bitfinex","BTCUSD",1724090966911,0.53372,58939.0,58938.0,1.20858909]
["bitfinex","BTCUSD",1724090967118,0.52072,58939.0,58938.0,0.86925009]
["bitfinex","BTCUSD",1724090967499,0.53172,58939.0,58938.0,0.87025009]
["bitfinex","BTCUSD",1724090967724,0.53172,58939.0,58938.0,0.53091109]
["bitfinex","BTCUSD",1724090967974,0.52072,58939.0,58938.0,0.19057209]
["bitfinex","BTCUSD",1724090968179,0.59522,58939.0,58938.0,0.02090309]
["bitfinex","BTCUSD",1724090968382,1.35366777,58939.0,58938.0,0.02090309]
["bitfinex","BTCUSD",1724090968813,1.35366777,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090969645,0.842986,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090969819,0.67332,58939.0,58938.0,0.02088838]
["bitfinex","BTCUSD",1724090970019,0.67332,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090970020,0.842986,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090970224,0.842986,58939.0,58938.0,0.02088838]
["bitfinex","BTCUSD",1724090970225,0.68032,58939.0,58938.0,0.02088838]
["bitfinex","BTCUSD",1724090970429,0.67532,58939.0,58938.0,0.177889]
["bitfinex","BTCUSD",1724090970627,0.67532,58939.0,58938.0,0.02088838]
["bitfinex","BTCUSD",1724090970628,0.67732,58939.0,58938.0,0.02088838]
["bitfinex","BTCUSD",1724090970828,0.67732,58939.0,58938.0,0.19055738]
["bitfinex","BTCUSD",1724090971056,0.68932,58939.0,58938.0,0.19055738]
["bitfinex","BTCUSD",1724090971309,0.68032,58939.0,58938.0,0.19055738]
["bitfinex","BTCUSD",1724090971509,0.52572,58939.0,58938.0,0.86923538]
["bitfinex","BTCUSD",1724090971709,0.53472,58939.0,58938.0,1.20857438]
["bitfinex","BTCUSD",1724090972492,0.52972,58939.0,58938.0,1.20857438]
["bitfinex","BTCUSD",1724090973093,0.50872,58939.0,58938.0,1.20857438]
["bitfinex","BTCUSD",1724090973510,0.51572,58939.0,58938.0,1.20857438]
["bitfinex","BTCUSD",1724090973886,0.51272,58939.0,58938.0,1.20857438]
["bitfinex","BTCUSD",1724090974091,0.51272,58939.0,58938.0,1.20957438]
["bitfinex","BTCUSD",1724090974292,0.50872,58939.0,58938.0,1.20957438]
["bitfinex","BTCUSD",1724090974495,0.50872,58939.0,58938.0,1.72026215]
["bitfinex","BTCUSD",1724090974727,0.50872,58939.0,58938.0,1.82026215]
["bitfinex","BTCUSD",1724090974957,0.50872,58939.0,58938.0,1.48092315]
["bitfinex","BTCUSD",1724090975652,0.50872,58939.0,58938.0,1.82026215]
["bitfinex","BTCUSD",1724090975888,0.50972,58939.0,58938.0,1.82326215]
["bitfinex","BTCUSD",1724090976094,0.66552,58939.0,58938.0,0.02488838]
["bitfinex","BTCUSD",1724090976260,0.6651118,58939.0,58938.0,0.53389638]
["bitfinex","BTCUSD",1724090976460,0.6651118,58939.0,58938.0,0.87323538]
["bitfinex","BTCUSD",1724090977312,0.5093118,58939.0,58938.0,1.21257438]
["bitfinex","BTCUSD",1724090977498,0.5093118,58939.0,58938.0,1.38392315]
["bitfinex","BTCUSD",1724090977844,0.5093118,58939.0,58938.0,2.71257438]
["bitfinex","BTCUSD",1724090980938,0.5093118,58939.0,58938.0,1.21257438]
["bitfinex","BTCUSD",1724090981336,0.5093118,58939.0,58938.0,2.71257438]
["bitfinex","BTCUSD",1724090981794,0.5093118,58939.0,58938.0,0.87323538]
["bitfinex","BTCUSD",1724090982004,0.5093118,58939.0,58938.0,0.53389638]
["bitfinex","BTCUSD",1724090982208,0.5093118,58939.0,58938.0,0.87323538]
["bitfinex","BTCUSD",1724090982416,0.5093118,58939.0,58938.0,2.37323538]
["bitfinex","BTCUSD",1724090983071,0.5093118,58939.0,58938.0,2.71257438]
["bitfinex","BTCUSD",1724090983725,0.5093118,58939.0,58938.0,2.88392315]
["bitfinex","BTCUSD",1724090987680,0.5093118,58939.0,58938.0,3.22326215]
["bitfinex","BTCUSD",1724090987896,0.5093118,58939.0,58938.0,2.88392315]
["bitfinex","BTCUSD",1724090989022,1.68719257,58939.0,58938.0,0.02488838]
["bitfinex","BTCUSD",1724090989240,2.02652557,58939.0,58938.0,0.02488838]
["bitfinex","BTCUSD",1724090989458,2.02652557,58939.0,58938.0,0.01222]
["bitfinex","BTCUSD",1724090990218,2.02652557,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090990299,2.05152557,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090990539,2.08135796,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090990773,2.06835796,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090990999,2.08135796,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090991227,0.8641778,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090991457,1.5288438,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090991659,0.8501778,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090992102,0.8361778,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090992345,0.8631778,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090992547,1.5418438,58939.0,58938.0,0.01929117]
["bitfinex","BTCUSD",1724090992795,1.5418438,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090993039,1.5558438,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090993248,1.5278438,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090993452,1.1885108,58939.0,58938.0,0.01929117]
["bitfinex","BTCUSD",1724090993659,1.69362698,58939.0,58938.0,0.01929117]
["bitfinex","BTCUSD",1724090994088,1.69362698,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090994089,1.68062698,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090994292,2.01995998,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090994497,2.20530875,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090994921,2.27043982,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090995126,2.58373243,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090995356,2.69524052,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090995562,2.59373243,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090995770,2.59773243,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090995969,2.57073243,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090996198,2.34090752,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090996381,2.22840557,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090996531,2.12762617,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090996756,2.11621818,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090997154,2.14162617,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090997354,2.3019642,58939.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724090997593,0.51951706,58939.0,58938.0,0.68857677]
["bitfinex","BTCUSD",1724090997758,0.53351706,58939.0,58938.0,1.5740189]
["bitfinex","BTCUSD",1724090997986,0.53351706,58939.0,58938.0,1.97219455]
["bitfinex","BTCUSD",1724090998189,0.53351706,58939.0,58938.0,3.39883042]
["bitfinex","BTCUSD",1724090998386,0.0899,58960.0,58959.0,0.848045]
["bitfinex","BTCUSD",1724090998614,0.0899,58967.0,58966.0,0.169589]
["bitfinex","BTCUSD",1724090998987,0.0899,58967.0,58966.0,0.01165713]
["bitfinex","BTCUSD",1724090999198,0.0899,58967.0,58962.0,0.339196]
["bitfinex","BTCUSD",1724090999199,0.0899,58967.0,58965.0,0.16959]
["bitfinex","BTCUSD",1724090999398,0.0899,58967.0,58966.0,0.01165713]
["bitfinex","BTCUSD",1724090999621,0.0899,58967.0,58966.0,0.52042413]
["bitfinex","BTCUSD",1724090999821,0.1019,58967.0,58966.0,0.18124613]
["bitfinex","BTCUSD",1724091000024,0.0899,58967.0,58966.0,0.18124613]
["bitfinex","BTCUSD",1724091000506,0.0989,58967.0,58966.0,0.52042413]
["bitfinex","BTCUSD",1724091000679,0.0989,58967.0,58966.0,0.18124613]
["bitfinex","BTCUSD",1724091000887,0.0989,58967.0,58966.0,0.01165713]
["bitfinex","BTCUSD",1724091001241,0.0899,58967.0,58943.0,0.0084]
["bitfinex","BTCUSD",1724091001444,0.0899,58967.0,58966.0,0.01152648]
["bitfinex","BTCUSD",1724091001645,0.0899,58967.0,58964.0,0.169594]
["bitfinex","BTCUSD",1724091001873,0.0899,58967.0,58966.0,0.01152095]
["bitfinex","BTCUSD",1724091002217,0.0899,58967.0,58966.0,0.18110995]
["bitfinex","BTCUSD",1724091002218,0.0929,58967.0,58966.0,0.18110995]
["bitfinex","BTCUSD",1724091002398,0.0929,58967.0,58966.0,0.169589]
["bitfinex","BTCUSD",1724091002532,0.0899,58967.0,58966.0,0.18110995]
["bitfinex","BTCUSD",1724091003166,0.0899,58967.0,58966.0,0.52028795]
["bitfinex","BTCUSD",1724091003370,0.0899,58967.0,58966.0,0.85946595]
["bitfinex","BTCUSD",1724091003993,0.0939,58967.0,58966.0,0.85946595]
["bitfinex","BTCUSD",1724091004426,0.0899,58967.0,58966.0,0.85946595]
["bitfinex","BTCUSD",1724091006784,0.0899,58967.0,58966.0,0.85974247]
["bitfinex","BTCUSD",1724091007189,0.0919,58967.0,58966.0,0.85974247]
["bitfinex","BTCUSD",1724091007395,0.10824042,58967.0,58966.0,0.01179747]
["bitfinex","BTCUSD",1724091007622,0.85894719,58967.0,58966.0,0.00027652]
["bitfinex","BTCUSD",1724091007825,1.02853519,58967.0,58966.0,0.00027652]
["bitfinex","BTCUSD",1724091008093,0.67126,58967.0,58966.0,0.16986552]
["bitfinex","BTCUSD",1724091008317,0.67126,58967.0,58966.0,0.50904352]
["bitfinex","BTCUSD",1724091008575,0.66926,58967.0,58966.0,0.18138647]
["bitfinex","BTCUSD",1724091008785,0.66926,58967.0,58966.0,0.01179747]
["bitfinex","BTCUSD",1724091008930,0.67926,58967.0,58966.0,0.00227652]
["bitfinex","BTCUSD",1724091009141,0.67926,58967.0,58966.0,0.01379747]
["bitfinex","BTCUSD",1724091009373,0.68016421,58967.0,58966.0,0.00127652]
["bitfinex","BTCUSD",1724091009588,0.68016421,58967.0,58966.0,0.00227652]
["bitfinex","BTCUSD",1724091009778,0.84975021,58967.0,58966.0,0.00227652]
["bitfinex","BTCUSD",1724091009991,0.68016421,58967.0,58966.0,0.00227652]
["bitfinex","BTCUSD",1724091010201,0.67016421,58967.0,58966.0,0.18238647]
["bitfinex","BTCUSD",1724091010516,0.67616421,58967.0,58966.0,0.17186552]
["bitfinex","BTCUSD",1724091010726,0.67616421,58967.0,58966.0,0.01379747]
["bitfinex","BTCUSD",1724091010843,1.18492221,58967.0,58966.0,0.01379747]
["bitfinex","BTCUSD",1724091011045,1.52409421,58967.0,58966.0,0.01379747]
["bitfinex","BTCUSD",1724091011305,1.52409421,58967.0,58966.0,0.00227652]
["bitfinex","BTCUSD",1724091011684,2.03461498,58967.0,58966.0,0.00227652]
["bitfinex","BTCUSD",1724091011891,2.20896375,58967.0,58966.0,0.00227652]
["bitfinex","BTCUSD",1724091012251,2.03461498,58967.0,58966.0,0.00227652]
["bitfinex","BTCUSD",1724091013545,2.03761498,58967.0,58966.0,0.00227652]
["bitfinex","BTCUSD",1724091013978,0.0851,58957.0,58946.0,0.169646]
["bitfinex","BTCUSD",1724091014127,0.0851,58949.0,58946.0,0.169645]
["bitfinex","BTCUSD",1724091014341,0.50876,58948.0,58947.0,0.01152646]
["bitfinex","BTCUSD",1724091014539,0.50876,58948.0,58947.0,0.169643]
["bitfinex","BTCUSD",1724091014944,0.50876,58948.0,58947.0,0.52049429]
["bitfinex","BTCUSD",1724091015126,0.50876,58948.0,58947.0,0.85978129]
["bitfinex","BTCUSD",1724091015795,0.50976,58948.0,58947.0,0.85978129]
["bitfinex","BTCUSD",1724091015978,0.50876,58948.0,58947.0,1.19906829]
["bitfinex","BTCUSD",1724091016313,0.50976,58948.0,58947.0,1.20006829]
["bitfinex","BTCUSD",1724091016702,0.50976,58948.0,58947.0,1.19906829]
["bitfinex","BTCUSD",1724091017116,0.50976,58948.0,58947.0,1.20006829]
["bitfinex","BTCUSD",1724091017546,0.50976,58948.0,58947.0,0.01156429]
["bitfinex","BTCUSD",1724091017719,0.837801,58948.0,58947.0,0.01156429]
["bitfinex","BTCUSD",1724091018020,0.837801,58948.0,58947.0,0.006]
["bitfinex","BTCUSD",1724091018465,0.94331306,58948.0,58947.0,0.01358001]
["bitfinex","BTCUSD",1724091018673,0.837801,58948.0,58947.0,0.006]
["bitfinex","BTCUSD",1724091019093,0.66816,58948.0,58947.0,0.006]
["bitfinex","BTCUSD",1724091019292,0.66816,58948.0,58947.0,0.01759574]
["bitfinex","BTCUSD",1724091019493,0.66816,58948.0,58947.0,0.006]
["bitfinex","BTCUSD",1724091019667,0.66816,58948.0,58947.0,0.18724847]
["bitfinex","BTCUSD",1724091019898,0.66816,58948.0,58947.0,0.01760547]
["bitfinex","BTCUSD",1724091020047,0.837801,58948.0,58947.0,0.01760547]
["bitfinex","BTCUSD",1724091020253,0.66816,58948.0,58947.0,0.01760547]
["bitfinex","BTCUSD",1724091020598,0.66816,58948.0,58947.0,0.006]
["bitfinex","BTCUSD",1724091021049,0.837801,58948.0,58947.0,0.006]
["bitfinex","BTCUSD",1724091021385,0.837801,58948.0,58947.0,0.01761189]
["bitfinex","BTCUSD",1724091021606,1.177083,58948.0,58947.0,0.01761189]
["bitfinex","BTCUSD",1724091021972,0.837801,58948.0,58947.0,0.01761189]
["bitfinex","BTCUSD",1724091022193,0.66816,58948.0,58947.0,0.01761189]
["bitfinex","BTCUSD",1724091022396,0.66816,58948.0,58947.0,0.52654189]
["bitfinex","BTCUSD",1724091022964,0.50976,58948.0,58947.0,1.20511589]
["bitfinex","BTCUSD",1724091023529,0.50976,58948.0,58947.0,2.70511589]
["bitfinex","BTCUSD",1724091023732,0.50976,58948.0,58947.0,3.21575166]
["bitfinex","BTCUSD",1724091023939,0.50976,58948.0,58947.0,2.87646466]
["bitfinex","BTCUSD",1724091024944,0.50976,58948.0,58947.0,1.37646466]
["bitfinex","BTCUSD",1724091025233,0.50976,58948.0,58947.0,0.01761189]
["bitfinex","BTCUSD",1724091026150,0.50976,58948.0,58947.0,0.01361189]
["bitfinex","BTCUSD",1724091026327,0.50876,58948.0,58947.0,0.01161189]
["bitfinex","BTCUSD",1724091026544,0.51376,58948.0,58947.0,0.01161189]
["bitfinex","BTCUSD",1724091026683,0.51376,58948.0,58945.0,0.169649]
["bitfinex","BTCUSD",1724091026881,0.50876,58948.0,58945.0,0.169649]
["bitfinex","BTCUSD",1724091027087,0.682401,58948.0,58946.0,0.01160625]
["bitfinex","BTCUSD",1724091027630,0.50876,58948.0,58944.0,0.3393]
["bitfinex","BTCUSD",1724091027829,0.51576,58948.0,58947.0,0.01260596]
["bitfinex","BTCUSD",1724091028034,0.50876,58948.0,58946.0,0.169646]
["bitfinex","BTCUSD",1724091028260,0.50876,58948.0,58947.0,0.85982296]
["bitfinex","BTCUSD",1724091028488,0.51376,58948.0,58947.0,0.85982296]
["bitfinex","BTCUSD",1724091028921,0.50876,58948.0,58947.0,1.37045873]
["bitfinex","BTCUSD",1724091029074,0.51276,58948.0,58947.0,1.37045873]
["bitfinex","BTCUSD",1724091029274,0.51776,58948.0,58947.0,1.37045873]
["bitfinex","BTCUSD",1724091029475,0.51376,58948.0,58947.0,0.85982296]
["bitfinex","BTCUSD",1724091029689,0.51676,58948.0,58947.0,0.85982296]
["bitfinex","BTCUSD",1724091029884,0.52076,58948.0,58947.0,0.85982296]
["bitfinex","BTCUSD",1724091030246,0.51776,58948.0,58947.0,0.85982296]
["bitfinex","BTCUSD",1724091030471,0.51876,58948.0,58947.0,0.86582296]
["bitfinex","BTCUSD",1724091030748,0.51876,58948.0,58947.0,0.52653596]
["bitfinex","BTCUSD",1724091030971,0.60456,58948.0,58947.0,0.01760596]
["bitfinex","BTCUSD",1724091031135,0.60456,58948.0,58947.0,0.18724896]
["bitfinex","BTCUSD",1724091031337,0.60456,58948.0,58947.0,0.19224896]
["bitfinex","BTCUSD",1724091031536,0.60456,58948.0,58947.0,0.18724896]
["bitfinex","BTCUSD",1724091031906,0.60456,58948.0,58947.0,0.18924896]
["bitfinex","BTCUSD",1724091032095,0.60356,58948.0,58947.0,0.01457074]
["bitfinex","BTCUSD",1724091032561,0.60756,58948.0,58947.0,0.01757074]
["bitfinex","BTCUSD",1724091032868,0.60756,58948.0,58947.0,0.01457074]
["bitfinex","BTCUSD",1724091033138,0.60756,58948.0,58947.0,0.52350074]
["bitfinex","BTCUSD",1724091033381,0.61056,58948.0,58947.0,0.52350074]
["bitfinex","BTCUSD",1724091033633,0.61056,58948.0,58947.0,0.18421374]
["bitfinex","BTCUSD",1724091033880,0.61056,58948.0,58947.0,0.01457074]
["bitfinex","BTCUSD",1724091034382,0.61056,58948.0,58947.0,0.01539274]
["bitfinex","BTCUSD",1724091035586,0.61056,58948.0,58947.0,0.18503574]
["bitfinex","BTCUSD",1724091037881,0.68746,58948.0,58947.0,0.18503574]
["bitfinex","BTCUSD",1724091038100,0.68746,58948.0,58947.0,0.01539274]
["bitfinex","BTCUSD",1724091038306,1.535665,58948.0,58947.0,0.01539274]
["bitfinex","BTCUSD",1724091038503,2.04629577,58948.0,58947.0,0.01539274]
["bitfinex","BTCUSD",1724091038704,2.08714753,58948.0,58947.0,0.000822]
["bitfinex","BTCUSD",1724091038913,2.42642953,58948.0,58947.0,0.000822]
["bitfinex","BTCUSD",1724091039311,2.42342953,58948.0,58947.0,0.000822]
["bitfinex","BTCUSD",1724091039513,2.5937783,58948.0,58947.0,0.000822]
["bitfinex","BTCUSD",1724091039670,2.6007783,58948.0,58947.0,0.001822]
["bitfinex","BTCUSD",1724091039875,2.6157783,58948.0,58947.0,0.002822]
["bitfinex","BTCUSD",1724091040320,2.6137783,58948.0,58947.0,0.002822]
["bitfinex","BTCUSD",1724091040530,2.6157783,58948.0,58947.0,0.002822]
["bitfinex","BTCUSD",1724091040776,2.6057783,58948.0,58947.0,0.001822]
["bitfinex","BTCUSD",1724091041298,2.6197783,58948.0,58947.0,0.002822]
["bitfinex","BTCUSD",1724091041498,2.6197783,58948.0,58947.0,0.001822]
["bitfinex","BTCUSD",1724091041776,2.6337783,58948.0,58947.0,0.002822]
["bitfinex","BTCUSD",1724091041949,2.6217783,58948.0,58947.0,0.001822]
["bitfinex","BTCUSD",1724091042354,2.69780959,58948.0,58947.0,0.001822]
["bitfinex","BTCUSD",1724091042561,2.73715335,58948.0,58947.0,0.001822]
["bitfinex","BTCUSD",1724091042960,2.72315335,58948.0,58947.0,0.001822]
["bitfinex","BTCUSD",1724091043210,2.18421409,58948.0,58947.0,0.001822]
["bitfinex","BTCUSD",1724091043396,2.12514753,58948.0,58947.0,0.001822]
["bitfinex","BTCUSD",1724091043961,2.12214753,58948.0,58947.0,0.001822]
["bitfinex","BTCUSD",1724091044160,1.61151676,58948.0,58947.0,0.001822]
["bitfinex","BTCUSD",1724091045012,1.570665,58948.0,58947.0,0.001822]
["bitfinex","BTCUSD",1724091045685,1.570665,58948.0,58940.0,0.169663]
["bitfinex","BTCUSD",1724091045686,0.169656,58943.0,58940.0,0.141485]
["bitfinex","BTCUSD",1724091045903,0.50876,58942.0,58940.0,0.141485]
["bitfinex","BTCUSD",1724091046027,0.50876,58942.0,58941.0,0.01457952]
["bitfinex","BTCUSD",1724091046234,0.50876,58942.0,58939.0,0.169665]
["bitfinex","BTCUSD",1724091046466,0.50876,58942.0,58938.0,0.00822]
["bitfinex","BTCUSD",1724091046664,0.50876,58942.0,58940.0,0.169664]
["bitfinex","BTCUSD",1724091046867,0.50876,58942.0,58941.0,0.169661]
["bitfinex","BTCUSD",1724091047069,0.50876,58942.0,58941.0,0.508983]
["bitfinex","BTCUSD",1724091047411,0.50876,58942.0,58941.0,0.86291417]
["bitfinex","BTCUSD",1724091047524,0.50876,58942.0,58941.0,2.70223617]
["bitfinex","BTCUSD",1724091047828,0.50876,58942.0,58941.0,2.89560694]
["bitfinex","BTCUSD",1724091048035,0.51476,58942.0,58941.0,2.89560694]
["bitfinex","BTCUSD",1724091048852,0.50876,58942.0,58941.0,2.89560694]
["bitfinex","BTCUSD",1724091049330,0.51076,58942.0,58941.0,2.90260694]
["bitfinex","BTCUSD",1724091049531,0.51076,58942.0,58941.0,2.88140694]
["bitfinex","BTCUSD",1724091055915,0.51076,58942.0,58941.0,1.72072894]
["bitfinex","BTCUSD",1724091056102,0.51076,58942.0,58941.0,1.50270694]
["bitfinex","BTCUSD",1724091056527,0.51076,58942.0,58941.0,3.00270694]
["bitfinex","BTCUSD",1724091056926,0.51076,58942.0,58941.0,3.00070694]
["bitfinex","BTCUSD",1724091057130,0.50976,58942.0,58941.0,3.00070694]
["bitfinex","BTCUSD",1724091057333,0.51076,58942.0,58941.0,3.00270694]
["bitfinex","BTCUSD",1724091057735,0.51076,58942.0,58941.0,2.99770694]
["bitfinex","BTCUSD",1724091057937,0.51076,58942.0,58941.0,3.33702894]
["bitfinex","BTCUSD",1724091057938,0.50976,58942.0,58941.0,3.33702894]
["bitfinex","BTCUSD",1724091058143,0.50976,58942.0,58941.0,2.99770694]
["bitfinex","BTCUSD",1724091058367,0.51076,58942.0,58941.0,3.34702894]
["bitfinex","BTCUSD",1724091058567,0.51076,58942.0,58941.0,3.00770694]
["bitfinex","BTCUSD",1724091060538,0.51076,58942.0,58941.0,3.34702894]
["bitfinex","BTCUSD",1724091060830,0.51076,58942.0,58941.0,3.00770694]
["bitfinex","BTCUSD",1724091061596,0.51076,58942.0,58941.0,2.98640694]
["bitfinex","BTCUSD",1724091061800,0.51076,58942.0,58941.0,1.48640694]
["bitfinex","BTCUSD",1724091062631,0.60706,58942.0,58941.0,0.87573617]
["bitfinex","BTCUSD",1724091063690,0.60706,58942.0,58941.0,0.02743117]
["bitfinex","BTCUSD",1724091064119,0.60706,58942.0,58941.0,0.53641417]
["bitfinex","BTCUSD",1724091064646,0.60606,58942.0,58941.0,0.53441417]
["bitfinex","BTCUSD",1724091064871,0.60606,58942.0,58941.0,0.02743117]
["bitfinex","BTCUSD",1724091065074,0.60506,58942.0,58941.0,0.18709217]
["bitfinex","BTCUSD",1724091065313,0.60506,58942.0,58941.0,0.18509217]
["bitfinex","BTCUSD",1724091065519,0.60506,58942.0,58941.0,0.02043117]
["bitfinex","BTCUSD",1724091065729,0.774718,58942.0,58941.0,0.02043117]
["bitfinex","BTCUSD",1724091065924,1.191734,58942.0,58941.0,0.01743117]
["bitfinex","BTCUSD",1724091066159,0.68276,58942.0,58941.0,0.172483]
["bitfinex","BTCUSD",1724091066503,0.68276,58942.0,58941.0,0.511805]
["bitfinex","BTCUSD",1724091066703,0.68276,58942.0,58941.0,0.52937097]
["bitfinex","BTCUSD",1724091067093,0.50876,58942.0,58941.0,0.86869297]
["bitfinex","BTCUSD",1724091067219,0.50876,58942.0,58941.0,1.37736374]
["bitfinex","BTCUSD",1724091067626,0.51476,58942.0,58941.0,2.87836374]
["bitfinex","BTCUSD",1724091067877,0.51476,58942.0,58941.0,2.87736374]
["bitfinex","BTCUSD",1724091068322,0.51976,58942.0,58941.0,2.87736374]
["bitfinex","BTCUSD",1724091068530,0.51376,58942.0,58941.0,2.87436374]
["bitfinex","BTCUSD",1724091068733,0.60606,58942.0,58941.0,0.52537097]
["bitfinex","BTCUSD",1724091068956,0.61006,58942.0,58941.0,0.52537097]
["bitfinex","BTCUSD",1724091069334,0.60606,58942.0,58941.0,0.52537097]
["bitfinex","BTCUSD",1724091069791,0.666666,58942.0,58941.0,0.52737097]
["bitfinex","BTCUSD",1724091069957,0.60606,58942.0,58941.0,0.52737097]
["bitfinex","BTCUSD",1724091070312,0.60606,58942.0,58941.0,0.01838797]
["bitfinex","BTCUSD",1724091070486,0.60606,58942.0,58941.0,0.18804897]
["bitfinex","BTCUSD",1724091071426,0.60606,58942.0,58941.0,0.01838797]
["bitfinex","BTCUSD",1724091071650,0.9297896,58942.0,58941.0,0.01838797]
["bitfinex","BTCUSD",1724091072426,0.68256,58942.0,58941.0,0.01838797]
["bitfinex","BTCUSD",1724091072624,0.68256,58942.0,58941.0,0.18804897]
["bitfinex","BTCUSD",1724091073258,0.68256,58942.0,58941.0,0.52737097]
["bitfinex","BTCUSD",1724091073467,0.51466421,58942.0,58941.0,1.20601497]
["bitfinex","BTCUSD",1724091073919,0.61176421,58942.0,58941.0,0.52737097]
["bitfinex","BTCUSD",1724091074131,0.61176421,58942.0,58941.0,0.01838797]
["bitfinex","BTCUSD",1724091074329,0.61176421,58942.0,58941.0,0.18804897]
["bitfinex","BTCUSD",1724091074876,0.68826421,58942.0,58941.0,0.01838797]
["bitfinex","BTCUSD",1724091075280,1.53655421,58942.0,58941.0,0.01838797]
["bitfinex","BTCUSD",1724091075483,1.87587021,58942.0,58941.0,0.01838797]
["bitfinex","BTCUSD",1724091075772,1.91669856,58942.0,58941.0,0.003822]
["bitfinex","BTCUSD",1724091076001,2.08804733,58942.0,58941.0,0.003822]
["bitfinex","BTCUSD",1724091076434,2.2593961,58942.0,58941.0,0.003822]
["bitfinex","BTCUSD",1724091076637,2.2593961,58942.0,58941.0,0.001822]
["bitfinex","BTCUSD",1724091077463,2.2733961,58942.0,58941.0,0.002822]
["bitfinex","BTCUSD",1724091077668,2.2673961,58942.0,58941.0,0.001822]
["bitfinex","BTCUSD",1724091077872,2.2673961,58942.0,58940.0,0.000822]
["bitfinex","BTCUSD",1724091077873,1.354727,58941.0,58940.0,0.000822]
["bitfinex","BTCUSD",1724091078070,2.07566412,58941.0,58940.0,0.000822]
["bitfinex","BTCUSD",1724091079325,2.08966412,58941.0,58940.0,0.001822]
["bitfinex","BTCUSD",1724091079869,2.09266412,58941.0,58940.0,0.001822]
["bitfinex","BTCUSD",1724091079988,2.08966412,58941.0,58940.0,0.001822]
["bitfinex","BTCUSD",1724091080180,2.10366412,58941.0,58940.0,0.001822]
["bitfinex","BTCUSD",1724091080406,2.27501289,58941.0,58940.0,0.001822]
["bitfinex","BTCUSD",1724091080607,2.27601289,58941.0,58940.0,0.001822]
["bitfinex","BTCUSD",1724091080804,2.10366412,58941.0,58940.0,0.001822]
["bitfinex","BTCUSD",1724091081011,1.76434212,58941.0,58940.0,0.001822]
["bitfinex","BTCUSD",1724091081616,2.10366412,58941.0,58940.0,0.001822]
["bitfinex","BTCUSD",1724091082497,2.06283577,58941.0,58940.0,0.001822]
["bitfinex","BTCUSD",1724091083197,1.552165,58941.0,58940.0,0.001822]
["bitfinex","BTCUSD",1724091083312,2.06283577,58941.0,58940.0,0.001822]
["bitfinex","BTCUSD",1724091083526,1.891487,58941.0,58940.0,0.001822]
["bitfinex","BTCUSD",1724091084155,2.06283577,58941.0,58940.0,0.001822]
["bitfinex","BTCUSD",1724091084401,2.40715777,58941.0,58940.0,0.001822]
["bitfinex","BTCUSD",1724091084566,2.50715777,58941.0,58940.0,0.001822]
["bitfinex","BTCUSD",1724091084975,1.190809,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724091085213,0.683012,58926.0,58907.0,0.1755314]
["bitfinex","BTCUSD",1724091085411,2.69724477,58926.0,58907.0,0.0057744]
["bitfinex","BTCUSD",1724091085576,2.86359354,58926.0,58911.0,0.68399232]
["bitfinex","BTCUSD",1724091085984,1.70152877,58926.0,58911.0,0.85373932]
["bitfinex","BTCUSD",1724091086190,0.851364,58926.0,58916.0,0.339465]
["bitfinex","BTCUSD",1724091086378,0.69566,58926.0,58920.0,0.339441]
["bitfinex","BTCUSD",1724091086585,0.69566,58926.0,58922.0,0.169714]
["bitfinex","BTCUSD",1724091086742,0.851364,58926.0,58925.0,0.02667192]
["bitfinex","BTCUSD",1724091086920,0.851364,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091086921,0.68166,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091087575,0.69566,58926.0,58925.0,0.19637892]
["bitfinex","BTCUSD",1724091087724,0.69566,58926.0,58925.0,0.53579292]
["bitfinex","BTCUSD",1724091087937,0.61786,58926.0,58925.0,0.19637892]
["bitfinex","BTCUSD",1724091088161,0.52276,58926.0,58925.0,0.87520692]
["bitfinex","BTCUSD",1724091088363,0.52276,58926.0,58925.0,1.21462092]
["bitfinex","BTCUSD",1724091088798,0.53376,58926.0,58925.0,1.21462092]
["bitfinex","BTCUSD",1724091088969,0.51976,58926.0,58925.0,1.21462092]
["bitfinex","BTCUSD",1724091089172,0.50876,58926.0,58925.0,1.21462092]
["bitfinex","BTCUSD",1724091089369,0.51476,58926.0,58925.0,1.21462092]
["bitfinex","BTCUSD",1724091089895,0.51476,58926.0,58925.0,0.87520692]
["bitfinex","BTCUSD",1724091090295,0.52276,58926.0,58925.0,0.87520692]
["bitfinex","BTCUSD",1724091090474,0.52276,58926.0,58925.0,2.71462092]
["bitfinex","BTCUSD",1724091090803,0.51676,58926.0,58925.0,2.71462092]
["bitfinex","BTCUSD",1724091091011,0.50876,58926.0,58925.0,2.71462092]
["bitfinex","BTCUSD",1724091091154,0.50876,58926.0,58925.0,2.03579292]
["bitfinex","BTCUSD",1724091091587,0.50976,58926.0,58925.0,2.03579292]
["bitfinex","BTCUSD",1724091091985,0.60056,58926.0,58925.0,0.02667192]
["bitfinex","BTCUSD",1724091092471,0.60156,58926.0,58925.0,0.02667192]
["bitfinex","BTCUSD",1724091093616,0.60156,58926.0,58925.0,0.19637892]
["bitfinex","BTCUSD",1724091093818,0.771264,58926.0,58925.0,0.02667192]
["bitfinex","BTCUSD",1724091094024,0.771264,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091094025,0.60156,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091094225,1.110672,58926.0,58925.0,0.02665048]
["bitfinex","BTCUSD",1724091094539,0.60115177,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091094966,1.97280475,58926.0,58925.0,0.02665048]
["bitfinex","BTCUSD",1724091095140,1.86177977,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091095340,1.52237177,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091095542,1.84595772,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091095758,2.18536572,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091095963,2.18336572,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091096506,2.03112854,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091096905,2.04512854,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091097121,2.03112854,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091097603,2.04612854,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091097839,2.06112854,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091098047,2.23247731,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091098684,2.21847731,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091099067,2.21947731,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091099271,2.23347731,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091099729,2.23547731,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091099886,2.59788531,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091100300,2.58388531,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091100867,2.75984348,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091101066,2.81469039,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091101382,2.84000978,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091101607,2.72473222,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091101807,2.73873222,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091101986,2.72473222,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091102209,2.73873222,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091102368,2.84000978,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091102570,2.72473222,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091102775,2.73873222,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091103649,2.81463601,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091104479,2.81462259,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091104678,2.73873222,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091105091,2.81460993,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091105296,2.814607,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091105492,2.73873222,58926.0,58925.0,0.00823]
["bitfinex","BTCUSD",1724091106173,1.986843,58918.0,58917.0,0.00822]
["bitfinex","BTCUSD",1724091106311,2.68954354,58918.0,58917.0,0.00822]
["bitfinex","BTCUSD",1724091106541,2.32408954,58918.0,58917.0,0.00822]
["bitfinex","BTCUSD",1724091108448,2.03518954,58918.0,58917.0,0.00822]
["bitfinex","BTCUSD",1724091108646,2.04918954,58918.0,58917.0,0.00822]
["bitfinex","BTCUSD",1724091108850,2.06318954,58918.0,58917.0,0.00822]
["bitfinex","BTCUSD",1724091109053,2.04918954,58918.0,58917.0,0.00822]
["bitfinex","BTCUSD",1724091109316,0.85947877,58918.0,58917.0,0.00822]
["bitfinex","BTCUSD",1724091109577,0.50835177,58918.0,58917.0,0.17795]
["bitfinex","BTCUSD",1724091109802,0.50835177,58918.0,58917.0,0.87546354]
["bitfinex","BTCUSD",1724091110025,0.52035177,58918.0,58917.0,0.87546354]
["bitfinex","BTCUSD",1724091110234,0.50835177,58918.0,58917.0,0.87546354]
["bitfinex","BTCUSD",1724091110667,0.52135177,58918.0,58917.0,0.87546354]
["bitfinex","BTCUSD",1724091111067,0.50835177,58918.0,58917.0,0.87546354]
["bitfinex","BTCUSD",1724091111475,0.50835177,58918.0,58917.0,1.21492354]
["bitfinex","BTCUSD",1724091112176,0.50835177,58918.0,58917.0,0.87546354]
["bitfinex","BTCUSD",1724091112414,1.18503277,58918.0,58917.0,0.02681354]
["bitfinex","BTCUSD",1724091112650,0.50935177,58918.0,58917.0,0.53600354]
["bitfinex","BTCUSD",1724091112875,0.50935177,58918.0,58917.0,0.90766354]
["bitfinex","BTCUSD",1724091113312,0.50935177,58918.0,58917.0,0.87546354]
["bitfinex","BTCUSD",1724091114163,0.50935177,58918.0,58917.0,0.19654354]
["bitfinex","BTCUSD",1724091114381,0.50935177,58918.0,58917.0,0.53600354]
["bitfinex","BTCUSD",1724091115257,0.50935177,58918.0,58917.0,0.87546354]
["bitfinex","BTCUSD",1724091117007,0.50935177,58918.0,58917.0,1.21492354]
["bitfinex","BTCUSD",1724091117208,0.50935177,58918.0,58917.0,0.87546354]
["bitfinex","BTCUSD",1724091117807,0.50935177,58918.0,58917.0,1.07901231]
["bitfinex","BTCUSD",1724091118008,0.50935177,58918.0,58917.0,1.41847231]
["bitfinex","BTCUSD",1724091118438,0.50935177,58918.0,58917.0,1.75793231]
["bitfinex","BTCUSD",1724091118847,0.50935177,58918.0,58917.0,1.24712354]
["bitfinex","BTCUSD",1724091119048,0.50835177,58918.0,58917.0,1.24712354]
["bitfinex","BTCUSD",1724091119282,0.50835177,58918.0,58917.0,1.75793231]
["bitfinex","BTCUSD",1724091119450,0.50835177,58918.0,58917.0,1.41847231]
["bitfinex","BTCUSD",1724091119657,0.50835177,58918.0,58917.0,1.51847231]
["bitfinex","BTCUSD",1724091119815,0.50935177,58918.0,58917.0,3.35793231]
["bitfinex","BTCUSD",1724091120016,0.51035177,58918.0,58917.0,3.35793231]
["bitfinex","BTCUSD",1724091120461,0.50935177,58918.0,58917.0,3.01847231]
["bitfinex","BTCUSD",1724091120667,0.50935177,58918.0,58917.0,2.84712354]
["bitfinex","BTCUSD",1724091120842,0.51035177,58918.0,58917.0,2.84712354]
["bitfinex","BTCUSD",1724091124185,0.51035177,58918.0,58917.0,3.35893231]
["bitfinex","BTCUSD",1724091124433,0.51035177,58918.0,58917.0,3.35793231]
["bitfinex","BTCUSD",1724091125038,0.51035177,58918.0,58917.0,3.01847231]
["bitfinex","BTCUSD",1724091125268,0.51035177,58918.0,58917.0,1.34712354]
["bitfinex","BTCUSD",1724091125467,0.51035177,58918.0,58917.0,1.31492354]
["bitfinex","BTCUSD",1724091128804,0.51035177,58918.0,58917.0,1.4865502]
["bitfinex","BTCUSD",1724091129207,0.51035177,58918.0,58917.0,2.9865502]
["bitfinex","BTCUSD",1724091129426,0.51035177,58918.0,58917.0,3.3582102]
["bitfinex","BTCUSD",1724091130719,0.51035177,58918.0,58917.0,3.0187502]
["bitfinex","BTCUSD",1724091130919,0.51035177,58918.0,58917.0,3.3582102]
["bitfinex","BTCUSD",1724091131122,0.51035177,58918.0,58917.0,3.3592102]
["bitfinex","BTCUSD",1724091131327,0.51035177,58918.0,58917.0,3.3582102]
["bitfinex","BTCUSD",1724091131937,0.51035177,58918.0,58917.0,2.9865502]
["bitfinex","BTCUSD",1724091132146,0.51035177,58918.0,58917.0,1.31520143]
["bitfinex","BTCUSD",1724091136215,0.51035177,58918.0,58917.0,2.71520143]
["bitfinex","BTCUSD",1724091136753,0.51035177,58918.0,58917.0,1.21520143]
["bitfinex","BTCUSD",1724091138804,0.51035177,58918.0,58917.0,1.3865502]
["bitfinex","BTCUSD",1724091139380,0.51035177,58918.0,58917.0,2.8865502]
["bitfinex","BTCUSD",1724091140168,0.51035177,58918.0,58917.0,3.2260102]
["bitfinex","BTCUSD",1724091141580,0.58625177,58918.0,58917.0,2.71520143]
["bitfinex","BTCUSD",1724091141786,0.58625177,58918.0,58917.0,1.21520143]
["bitfinex","BTCUSD",1724091143034,0.68105177,58918.0,58917.0,1.21520143]
["bitfinex","BTCUSD",1724091143862,0.68105177,58918.0,58917.0,1.21520145]
["bitfinex","BTCUSD",1724091146290,0.60515177,58918.0,58917.0,2.71520145]
["bitfinex","BTCUSD",1724091147708,0.60515177,58918.0,58917.0,2.71520146]
["bitfinex","BTCUSD",1724091149338,0.60515177,58918.0,58917.0,1.21520146]
["bitfinex","BTCUSD",1724091149677,0.60515177,58918.0,58917.0,2.71520146]
["bitfinex","BTCUSD",1724091152905,0.60515177,58918.0,58917.0,1.21520146]
["bitfinex","BTCUSD",1724091153706,0.51035177,58918.0,58917.0,2.91145023]
["bitfinex","BTCUSD",1724091154133,0.51035177,58918.0,58917.0,3.3878307]
["bitfinex","BTCUSD",1724091154737,0.51035177,58918.0,58917.0,3.38783071]
["bitfinex","BTCUSD",1724091156676,0.51035177,58918.0,58917.0,3.43872399]
["bitfinex","BTCUSD",1724091157417,0.51035177,58918.0,58917.0,3.36292999]
["bitfinex","BTCUSD",1724091157808,0.51035177,58918.0,58917.0,3.36293039]
["bitfinex","BTCUSD",1724091158673,0.51035177,58918.0,58917.0,3.41382367]
["bitfinex","BTCUSD",1724091158880,0.51035177,58918.0,58917.0,3.36293039]
["bitfinex","BTCUSD",1724091159099,0.51035177,58918.0,58917.0,3.41382367]
["bitfinex","BTCUSD",1724091159567,0.51035177,58918.0,58917.0,3.41384354]
["bitfinex","BTCUSD",1724091159982,0.51035177,58918.0,58917.0,1.91384354]
["bitfinex","BTCUSD",1724091160304,0.51035177,58918.0,58917.0,1.86293039]
["bitfinex","BTCUSD",1724091161367,0.51035177,58918.0,58917.0,1.86292978]
["bitfinex","BTCUSD",1724091162601,0.67765177,58918.0,58917.0,0.57320101]
["bitfinex","BTCUSD",1724091162801,0.67765177,58918.0,58917.0,0.53628147]
["bitfinex","BTCUSD",1724091163611,0.67665177,58918.0,58917.0,0.53628147]
["bitfinex","BTCUSD",1724091163990,0.67765177,58918.0,58917.0,0.87574147]
["bitfinex","BTCUSD",1724091164571,0.67665177,58918.0,58917.0,0.87574147]
["bitfinex","BTCUSD",1724091164908,0.60195177,58918.0,58917.0,1.21520147]
["bitfinex","BTCUSD",1724091165057,0.51035177,58918.0,58917.0,1.3679567]
["bitfinex","BTCUSD",1724091165261,0.50835177,58918.0,58917.0,1.38648202]
["bitfinex","BTCUSD",1724091165663,0.51035177,58918.0,58917.0,1.38648202]
["bitfinex","BTCUSD",1724091165861,0.50935177,58918.0,58917.0,1.38648202]
["bitfinex","BTCUSD",1724091166065,0.50835177,58918.0,58917.0,1.38648202]
["bitfinex","BTCUSD",1724091166264,0.50935177,58918.0,58917.0,1.38648202]
["bitfinex","BTCUSD",1724091166910,0.50835177,58918.0,58917.0,1.38648202]
["bitfinex","BTCUSD",1724091167365,0.50935177,58918.0,58917.0,1.38648202]
["bitfinex","BTCUSD",1724091167497,0.50935177,58918.0,58917.0,2.88648202]
["bitfinex","BTCUSD",1724091167942,0.51035177,58918.0,58917.0,2.88648202]
["bitfinex","BTCUSD",1724091169694,0.51035177,58918.0,58917.0,3.22594202]
["bitfinex","BTCUSD",1724091169887,0.51035177,58918.0,58917.0,3.32594202]
["bitfinex","BTCUSD",1724091170097,0.51035177,58918.0,58917.0,3.02340211]
["bitfinex","BTCUSD",1724091170289,0.51035177,58918.0,58917.0,2.99659761]
["bitfinex","BTCUSD",1724091170500,0.51035177,58918.0,58917.0,2.99659762]
["bitfinex","BTCUSD",1724091170919,0.51035177,58918.0,58917.0,3.33605762]
["bitfinex","BTCUSD",1724091172894,0.51035177,58918.0,58917.0,3.37297788]
["bitfinex","BTCUSD",1724091173198,0.51035177,58918.0,58917.0,3.33605762]
["bitfinex","BTCUSD",1724091173501,0.51035177,58918.0,58917.0,3.37297784]
["bitfinex","BTCUSD",1724091173673,0.51035177,58918.0,58917.0,3.37297785]
["bitfinex","BTCUSD",1724091173879,0.51035177,58918.0,58917.0,3.33605762]
["bitfinex","BTCUSD",1724091174874,0.51035177,58918.0,58917.0,3.37297792]
["bitfinex","BTCUSD",1724091175079,0.51035177,58918.0,58917.0,3.33605762]
["bitfinex","BTCUSD",1724091175300,0.51035177,58918.0,58917.0,3.37297786]
["bitfinex","BTCUSD",1724091176249,0.51035177,58918.0,58917.0,3.33605762]
["bitfinex","BTCUSD",1724091176250,0.60235177,58918.0,58917.0,3.33605762]
["bitfinex","BTCUSD",1724091177932,0.60235177,58918.0,58917.0,3.37297787]
["bitfinex","BTCUSD",1724091178131,0.60235177,58918.0,58917.0,3.33605762]
["bitfinex","BTCUSD",1724091178341,0.60235177,58918.0,58917.0,3.37297785]
["bitfinex","BTCUSD",1724091178532,0.51035177,58918.0,58917.0,3.37297785]
["bitfinex","BTCUSD",1724091179741,0.51035177,58918.0,58917.0,3.33605762]
["bitfinex","BTCUSD",1724091180355,0.51035177,58918.0,58917.0,3.96541762]
["bitfinex","BTCUSD",1724091180557,0.51035177,58918.0,58917.0,4.00233667]
["bitfinex","BTCUSD",1724091180766,0.51035177,58918.0,58917.0,3.37297667]
["bitfinex","BTCUSD",1724091181154,0.67285177,58918.0,58917.0,3.33605762]
["bitfinex","BTCUSD",1724091181300,0.67285177,58918.0,58917.0,3.37297808]
["bitfinex","BTCUSD",1724091181509,0.67285177,58918.0,58917.0,3.33605762]
["bitfinex","BTCUSD",1724091182810,0.60345177,58918.0,58917.0,3.33605762]
["bitfinex","BTCUSD",1724091183194,0.60345177,58918.0,58917.0,3.37297813]
["bitfinex","BTCUSD",1724091184684,0.60345177,58918.0,58917.0,0.53621326]
["bitfinex","BTCUSD",1724091184685,0.74493695,58918.0,58917.0,0.53621326]
["bitfinex","BTCUSD",1724091184882,0.67765177,58918.0,58917.0,0.53621326]
["bitfinex","BTCUSD",1724091185290,0.67765177,58918.0,58917.0,0.85714794]
["bitfinex","BTCUSD",1724091185490,0.67765177,58918.0,58917.0,0.87565005]
["bitfinex","BTCUSD",1724091185690,0.67565177,58918.0,58917.0,0.87565005]
["bitfinex","BTCUSD",1724091186155,0.67765177,58918.0,58917.0,0.87565005]
["bitfinex","BTCUSD",1724091187869,0.67865177,58918.0,58917.0,0.87565005]
["bitfinex","BTCUSD",1724091188827,0.67865177,58918.0,58917.0,2.37565005]
["bitfinex","BTCUSD",1724091190185,0.67865177,58918.0,58917.0,2.71511005]
["bitfinex","BTCUSD",1724091193306,0.67865177,58918.0,58917.0,1.21511005]
["bitfinex","BTCUSD",1724091193712,0.67865177,58918.0,58917.0,1.38645882]
["bitfinex","BTCUSD",1724091193918,0.67865177,58918.0,58917.0,2.88645882]
["bitfinex","BTCUSD",1724091193919,0.60445177,58918.0,58917.0,2.88645882]
["bitfinex","BTCUSD",1724091195517,0.67715177,58918.0,58917.0,0.87565005]
["bitfinex","BTCUSD",1724091196257,0.67715177,58918.0,58917.0,0.87537211]
["bitfinex","BTCUSD",1724091198696,0.67715177,58918.0,58917.0,1.21483211]
["bitfinex","BTCUSD",1724091198900,0.67715177,58918.0,58917.0,1.38618088]
["bitfinex","BTCUSD",1724091199462,0.67715177,58918.0,58917.0,0.87537211]
["bitfinex","BTCUSD",1724091202089,0.67715177,58918.0,58917.0,0.19645211]
["bitfinex","BTCUSD",1724091202297,0.91459395,58918.0,58917.0,0.02672211]
["bitfinex","BTCUSD",1724091202569,0.67715177,58918.0,58917.0,0.02672211]
["bitfinex","BTCUSD",1724091202742,0.84687877,58918.0,58917.0,0.02672211]
["bitfinex","BTCUSD",1724091202942,1.18633277,58918.0,58917.0,0.02672211]
["bitfinex","BTCUSD",1724091203150,1.18633277,58918.0,58917.0,0.00822]
["bitfinex","BTCUSD",1724091203151,1.9160918,58918.0,58917.0,0.00822]
["bitfinex","BTCUSD",1724091203348,1.9140918,58918.0,58917.0,0.00822]
["bitfinex","BTCUSD",1724091203544,1.86324077,58918.0,58917.0,0.00822]
["bitfinex","BTCUSD",1724091203792,1.86424077,58918.0,58917.0,0.00822]
["bitfinex","BTCUSD",1724091203995,2.20436793,58918.0,58917.0,0.00822]
["bitfinex","BTCUSD",1724091204146,0.986822,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724091204348,1.83466277,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724091204607,1.8855015,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724091204812,1.49517377,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724091205239,1.50617377,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724091205439,1.16668477,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724091205797,0.65745177,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724091206000,0.65745177,58912.0,58911.0,0.169947]
["bitfinex","BTCUSD",1724091206199,0.64645177,58912.0,58911.0,0.01839686]
["bitfinex","BTCUSD",1724091206416,0.65545177,58912.0,58911.0,0.01839686]
["bitfinex","BTCUSD",1724091206798,0.64645177,58912.0,58911.0,0.01839686]
["bitfinex","BTCUSD",1724091207184,0.65045177,58912.0,58911.0,0.18814386]
["bitfinex","BTCUSD",1724091207417,0.64645177,58912.0,58911.0,0.52763886]
["bitfinex","BTCUSD",1724091207607,0.65045177,58912.0,58911.0,0.86713386]
["bitfinex","BTCUSD",1724091207839,0.65645177,58912.0,58911.0,0.86713386]
["bitfinex","BTCUSD",1724091208140,0.65645177,58912.0,58911.0,0.52763886]
["bitfinex","BTCUSD",1724091208344,0.65045177,58912.0,58911.0,2.02763886]
["bitfinex","BTCUSD",1724091208518,0.65045177,58912.0,58911.0,0.52763886]
["bitfinex","BTCUSD",1724091208755,0.64745177,58912.0,58911.0,0.01839686]
["bitfinex","BTCUSD",1724091208944,0.81719577,58912.0,58911.0,0.01839686]
["bitfinex","BTCUSD",1724091209146,0.82019577,58912.0,58911.0,0.01839686]
["bitfinex","BTCUSD",1724091209262,0.64645177,58912.0,58911.0,0.01839686]
["bitfinex","BTCUSD",1724091209714,0.81719577,58912.0,58911.0,0.01839686]
["bitfinex","BTCUSD",1724091210153,0.81619577,58912.0,58911.0,0.01839686]
["bitfinex","BTCUSD",1724091210334,0.81819577,58912.0,58911.0,0.01839686]
["bitfinex","BTCUSD",1724091210508,0.64645177,58912.0,58911.0,0.01839686]
["bitfinex","BTCUSD",1724091210918,0.81619577,58912.0,58911.0,0.01839686]
["bitfinex","BTCUSD",1724091211119,0.64645177,58912.0,58911.0,0.01839686]
["bitfinex","BTCUSD",1724091211320,0.81619577,58912.0,58911.0,0.01839686]
["bitfinex","BTCUSD",1724091211732,1.15568477,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724091211928,1.15968477,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724091212130,1.15668477,58912.0,58911.0,0.01729901]
["bitfinex","BTCUSD",1724091212397,0.81719577,58912.0,58911.0,0.01729901]
["bitfinex","BTCUSD",1724091212525,0.82019577,58912.0,58911.0,0.01729901]
["bitfinex","BTCUSD",1724091212746,0.65245177,58912.0,58911.0,0.18704601]
["bitfinex","BTCUSD",1724091212950,0.65245177,58912.0,58911.0,0.01729901]
["bitfinex","BTCUSD",1724091213157,0.65645177,58912.0,58911.0,0.01729901]
["bitfinex","BTCUSD",1724091213385,0.65645177,58912.0,58911.0,0.18704601]
["bitfinex","BTCUSD",1724091213794,0.65645177,58912.0,58911.0,0.52654101]
["bitfinex","BTCUSD",1724091213995,0.65445177,58912.0,58911.0,0.18704601]
["bitfinex","BTCUSD",1724091214198,0.65445177,58912.0,58911.0,0.52654101]
["bitfinex","BTCUSD",1724091214437,0.65645177,58912.0,58911.0,0.18704601]
["bitfinex","BTCUSD",1724091214847,0.65645177,58912.0,58911.0,0.52654101]
["bitfinex","BTCUSD",1724091215044,0.65645177,58912.0,58911.0,0.86685801]
["bitfinex","BTCUSD",1724091215879,0.64645177,58912.0,58911.0,0.86685801]
["bitfinex","BTCUSD",1724091216089,0.64745177,58912.0,58911.0,0.86685801]
["bitfinex","BTCUSD",1724091220521,0.64745177,58912.0,58911.0,0.52736301]
["bitfinex","BTCUSD",1724091220750,0.64745177,58912.0,58911.0,0.18786801]
["bitfinex","BTCUSD",1724091221121,0.64745177,58912.0,58911.0,0.52736301]
["bitfinex","BTCUSD",1724091221410,1.15668477,58912.0,58911.0,0.01812101]
["bitfinex","BTCUSD",1724091221623,1.49617377,58912.0,58911.0,0.01812101]
["bitfinex","BTCUSD",1724091221827,1.49617377,58912.0,58911.0,0.001022]
["bitfinex","BTCUSD",1724091222031,1.83566277,58912.0,58911.0,0.001022]
["bitfinex","BTCUSD",1724091222234,2.00601154,58912.0,58911.0,0.001022]
["bitfinex","BTCUSD",1724091222450,1.66652254,58912.0,58911.0,0.001022]
["bitfinex","BTCUSD",1724091222855,1.67152254,58912.0,58911.0,0.001022]
["bitfinex","BTCUSD",1724091223065,1.50017377,58912.0,58911.0,0.001022]
["bitfinex","BTCUSD",1724091223465,1.51217377,58912.0,58911.0,0.001022]
["bitfinex","BTCUSD",1724091224109,1.51117377,58912.0,58911.0,0.001022]
["bitfinex","BTCUSD",1724091224329,0.509268,58908.0,58907.0,0.0017964]
["bitfinex","BTCUSD",1724091224530,1.16151977,58908.0,58907.0,0.0017964]
["bitfinex","BTCUSD",1724091224735,1.16151977,58908.0,58907.0,0.01883202]
["bitfinex","BTCUSD",1724091224953,1.16151977,58908.0,58907.0,0.0017964]
["bitfinex","BTCUSD",1724091226559,1.16851977,58908.0,58907.0,0.0017964]
["bitfinex","BTCUSD",1724091226774,1.17351977,58908.0,58907.0,0.0017964]
["bitfinex","BTCUSD",1724091227010,1.68438054,58908.0,58907.0,0.0017964]
["bitfinex","BTCUSD",1724091227453,2.02389254,58908.0,58907.0,0.0017964]
["bitfinex","BTCUSD",1724091227669,1.68438054,58908.0,58907.0,0.0017964]
["bitfinex","BTCUSD",1724091227881,1.84372931,58908.0,58907.0,0.0017964]
["bitfinex","BTCUSD",1724091228105,1.85172931,58908.0,58907.0,0.0017964]
["bitfinex","BTCUSD",1724091228312,2.20124131,58908.0,58907.0,0.0017964]
["bitfinex","BTCUSD",1724091228967,2.20124131,58908.0,58907.0,0.0026184]
["bitfinex","BTCUSD",1724091231127,1.69038054,58908.0,58907.0,0.0026184]
["bitfinex","BTCUSD",1724091233060,0.67025177,58908.0,58907.0,0.0026184]
["bitfinex","BTCUSD",1724091233576,0.67025177,58908.0,58907.0,0.18944939]
["bitfinex","BTCUSD",1724091233808,0.67025177,58908.0,58907.0,0.86848539]
["bitfinex","BTCUSD",1724091234777,0.67025177,58908.0,58907.0,0.52896739]
["bitfinex","BTCUSD",1724091235047,0.67025177,58908.0,58907.0,0.18944939]
["bitfinex","BTCUSD",1724091235566,0.66025177,58908.0,58907.0,0.18944939]
["bitfinex","BTCUSD",1724091235823,0.65625177,58908.0,58907.0,0.01969039]
["bitfinex","BTCUSD",1724091236075,0.65625177,58908.0,58907.0,0.52896739]
["bitfinex","BTCUSD",1724091236318,0.65825177,58908.0,58907.0,0.01969039]
["bitfinex","BTCUSD",1724091236800,0.65825177,58908.0,58907.0,0.0026184]
["bitfinex","BTCUSD",1724091236801,1.16751977,58908.0,58907.0,0.0026184]
["bitfinex","BTCUSD",1724091237033,1.18634922,58908.0,58907.0,0.0026184]
["bitfinex","BTCUSD",1724091237268,1.52986122,58908.0,58907.0,0.0026184]
["bitfinex","BTCUSD",1724091237518,1.52586122,58908.0,58907.0,0.0026184]
["bitfinex","BTCUSD",1724091237780,1.87037322,58908.0,58907.0,0.0026184]
["bitfinex","BTCUSD",1724091238016,1.86537322,58908.0,58907.0,0.0026184]
["bitfinex","BTCUSD",1724091238272,2.04972199,58908.0,58907.0,0.0026184]
["bitfinex","BTCUSD",1724091238800,2.04931342,58908.0,58907.0,0.0026184]
["bitfinex","BTCUSD",1724091239040,2.42968237,58908.0,58907.0,0.0026184]
["bitfinex","BTCUSD",1724091239273,2.50574355,58908.0,58907.0,0.0026184]
["bitfinex","BTCUSD",1724091239514,2.52709728,58908.0,58907.0,0.0026184]
["bitfinex","BTCUSD",1724091239960,2.79819437,58908.0,58907.0,0.0026184]
["bitfinex","BTCUSD",1724091240192,2.79819437,58908.0,58868.0,0.51404632]
["bitfinex","BTCUSD",1724091240193,0.0769,58872.0,58868.0,0.51404632]
["bitfinex","BTCUSD",1724091240420,0.586522,58867.0,58864.0,0.00011]
["bitfinex","BTCUSD",1724091240645,1.48530856,58867.0,58864.0,0.00011]
["bitfinex","BTCUSD",1724091240858,1.77436977,58867.0,58864.0,0.00011]
["bitfinex","BTCUSD",1724091241079,1.43462177,58867.0,58864.0,0.00011]
["bitfinex","BTCUSD",1724091241291,1.77436977,58867.0,58864.0,0.00011]
["bitfinex","BTCUSD",1724091241512,1.94571854,58867.0,58864.0,0.00011]
["bitfinex","BTCUSD",1724091241722,2.00951854,58867.0,58864.0,0.00011]
["bitfinex","BTCUSD",1724091242121,1.68377054,58867.0,58864.0,0.00011]
["bitfinex","BTCUSD",1724091242327,1.66977054,58867.0,58864.0,0.00011]
["bitfinex","BTCUSD",1724091242781,2.18086731,58867.0,58864.0,0.00011]
["bitfinex","BTCUSD",1724091243489,2.19386731,58867.0,58864.0,0.00011]
["bitfinex","BTCUSD",1724091243913,1.68277054,58867.0,58864.0,0.00011]
["bitfinex","BTCUSD",1724091244129,1.51142177,58867.0,58864.0,0.00011]
["bitfinex","BTCUSD",1724091244340,1.52542177,58867.0,58864.0,0.00011]
["bitfinex","BTCUSD",1724091244551,1.51142177,58867.0,58864.0,0.00011]
["bitfinex","BTCUSD",1724091244974,1.69677054,58867.0,58864.0,0.00011]
["bitfinex","BTCUSD",1724091245187,1.85244759,58867.0,58864.0,0.00011]
["bitfinex","BTCUSD",1724091245602,2.19319559,58867.0,58864.0,0.00011]
["bitfinex","BTCUSD",1724091245820,2.20719559,58867.0,58864.0,0.00011]
["bitfinex","BTCUSD",1724091246312,1.51242177,58867.0,58866.0,0.0084293]
["bitfinex","BTCUSD",1724091246551,1.68377054,58867.0,58866.0,0.0084293]
["bitfinex","BTCUSD",1724091246738,1.69777054,58867.0,58866.0,0.0084293]
["bitfinex","BTCUSD",1724091246946,2.03751854,58867.0,58866.0,0.0084293]
["bitfinex","BTCUSD",1724091247147,1.85511931,58867.0,58866.0,0.0084293]
["bitfinex","BTCUSD",1724091247377,2.19486731,58867.0,58866.0,0.0084293]
["bitfinex","BTCUSD",1724091247584,2.20886731,58867.0,58866.0,0.0084293]
["bitfinex","BTCUSD",1724091247787,1.68377054,58867.0,58866.0,0.0084293]
["bitfinex","BTCUSD",1724091248020,1.51242177,58867.0,58866.0,0.0084293]
["bitfinex","BTCUSD",1724091248231,1.52642177,58867.0,58866.0,0.0084293]
["bitfinex","BTCUSD",1724091248454,1.51242177,58867.0,58866.0,0.0084293]
["bitfinex","BTCUSD",1724091248698,1.15867377,58867.0,58866.0,0.0084293]
["bitfinex","BTCUSD",1724091248907,1.18667377,58867.0,58866.0,0.0084293]
["bitfinex","BTCUSD",1724091249120,1.17267377,58867.0,58866.0,0.0084293]
["bitfinex","BTCUSD",1724091249335,1.15867377,58867.0,58866.0,0.0084293]
["bitfinex","BTCUSD",1724091249558,0.81892577,58867.0,58866.0,0.02582372]
["bitfinex","BTCUSD",1724091249810,0.66305177,58867.0,58866.0,0.0084293]
["bitfinex","BTCUSD",1724091250062,0.52235177,58867.0,58866.0,1.21496272]
["bitfinex","BTCUSD",1724091250516,0.52235177,58867.0,58866.0,1.73166549]
["bitfinex","BTCUSD",1724091250517,0.53635177,58867.0,58866.0,1.73166549]
["bitfinex","BTCUSD",1724091250736,0.50835177,58867.0,58866.0,1.83166549]
["bitfinex","BTCUSD",1724091250954,0.50835177,58867.0,58866.0,2.12056549]
["bitfinex","BTCUSD",1724091250955,0.52235177,58867.0,58866.0,2.12056549]
["bitfinex","BTCUSD",1724091251171,0.52235177,58867.0,58866.0,1.83166549]
["bitfinex","BTCUSD",1724091251603,0.52435177,58867.0,58866.0,3.33166549]
["bitfinex","BTCUSD",1724091251827,0.50835177,58867.0,58866.0,3.33166549]
["bitfinex","BTCUSD",1724091252257,0.52135177,58867.0,58866.0,3.33166549]
["bitfinex","BTCUSD",1724091252698,0.50935177,58867.0,58866.0,3.33166549]
["bitfinex","BTCUSD",1724091253116,0.51035177,58867.0,58866.0,1.49191149]
["bitfinex","BTCUSD",1724091253321,0.50935177,58867.0,58866.0,1.49191149]
["bitfinex","BTCUSD",1724091253543,0.50835177,58867.0,58866.0,1.49191149]
["bitfinex","BTCUSD",1724091253777,0.51035177,58867.0,58866.0,1.49291149]
["bitfinex","BTCUSD",1724091253993,0.51035177,58867.0,58866.0,0.98080872]
["bitfinex","BTCUSD",1724091254215,0.51035177,58867.0,58866.0,0.97520872]
["bitfinex","BTCUSD",1724091254422,0.51135177,58867.0,58866.0,0.97620872]
["bitfinex","BTCUSD",1724091254628,0.59135177,58867.0,58866.0,0.02582372]
["bitfinex","BTCUSD",1724091254879,0.59135177,58867.0,58866.0,0.53645472]
["bitfinex","BTCUSD",1724091255143,0.59235177,58867.0,58866.0,0.87620872]
["bitfinex","BTCUSD",1724091255401,0.50935177,58867.0,58866.0,0.53545472]
["bitfinex","BTCUSD",1724091255889,0.50935177,58867.0,58866.0,0.87520872]
["bitfinex","BTCUSD",1724091256124,0.51035177,58867.0,58866.0,0.87520872]
["bitfinex","BTCUSD",1724091256625,0.50935177,58867.0,58866.0,1.21496272]
["bitfinex","BTCUSD",1724091256859,0.51035177,58867.0,58866.0,1.21496272]
["bitfinex","BTCUSD",1724091257102,0.51135177,58867.0,58866.0,0.87620872]
["bitfinex","BTCUSD",1724091257569,0.51135177,58867.0,58866.0,0.53645472]
["bitfinex","BTCUSD",1724091258095,0.56257737,58867.0,58866.0,0.02682372]
["bitfinex","BTCUSD",1724091258326,0.64457737,58867.0,58866.0,0.02682372]
["bitfinex","BTCUSD",1724091258564,1.27284777,58867.0,58866.0,0.02682372]
["bitfinex","BTCUSD",1724091258806,1.16327377,58867.0,58866.0,0.02682372]
["bitfinex","BTCUSD",1724091259044,1.50202177,58867.0,58866.0,0.0094293]
["bitfinex","BTCUSD",1724091259277,1.50402177,58867.0,58866.0,0.0094293]
["bitfinex","BTCUSD",1724091259538,1.18203528,58867.0,58866.0,0.0094293]
["bitfinex","BTCUSD",1724091259746,1.18003528,58867.0,58866.0,0.0094293]
["bitfinex","BTCUSD",1724091260174,1.18903528,58867.0,58866.0,0.0084293]
["bitfinex","BTCUSD",1724091260396,1.19303528,58867.0,58866.0,0.0084293]
["bitfinex","BTCUSD",1724091260603,1.18903528,58867.0,58866.0,0.0084293]
["bitfinex","BTCUSD",1724091260810,0.66165177,58867.0,58866.0,0.0084293]
["bitfinex","BTCUSD",1724091261017,0.67165177,58867.0,58866.0,0.0084293]
["bitfinex","BTCUSD",1724091261235,0.61135177,58867.0,58866.0,0.0084293]
["bitfinex","BTCUSD",1724091261454,0.60035177,58867.0,58866.0,0.85781435]
["bitfinex","BTCUSD",1724091261655,0.51635177,58867.0,58866.0,0.87510781]
["bitfinex","BTCUSD",1724091262081,0.51335177,58867.0,58866.0,1.21486181]
["bitfinex","BTCUSD",1724091262503,0.51735177,58867.0,58866.0,1.21486181]
["bitfinex","BTCUSD",1724091262961,0.51335177,58867.0,58866.0,1.21486181]
["bitfinex","BTCUSD",1724091263167,0.51435177,58867.0,58866.0,1.21486181]
["bitfinex","BTCUSD",1724091263380,0.50935177,58867.0,58866.0,1.21486181]
["bitfinex","BTCUSD",1724091263600,0.51235177,58867.0,58866.0,1.21486182]
["bitfinex","BTCUSD",1724091264368,0.51235177,58867.0,58866.0,0.87510782]
["bitfinex","BTCUSD",1724091265581,0.51235177,58867.0,58866.0,0.53535382]
["bitfinex","BTCUSD",1724091266076,0.58825177,58867.0,58866.0,0.53535382]
["bitfinex","BTCUSD",1724091267473,0.58815095,58867.0,58866.0,0.53535382]
["bitfinex","BTCUSD",1724091267679,0.51225095,58867.0,58866.0,1.04645659]
["bitfinex","BTCUSD",1724091267896,0.51225095,58867.0,58866.0,1.38621059]
["bitfinex","BTCUSD",1724091268746,0.51125095,58867.0,58866.0,1.38600123]
["bitfinex","BTCUSD",1724091268887,0.51225095,58867.0,58866.0,1.38600123]
["bitfinex","BTCUSD",1724091269331,0.50925095,58867.0,58866.0,1.21465246]
["bitfinex","BTCUSD",1724091269532,0.51025095,58867.0,58866.0,0.87589846]
["bitfinex","BTCUSD",1724091272329,0.51025095,58867.0,58866.0,1.21565246]
["bitfinex","BTCUSD",1724091275115,0.51025095,58867.0,58866.0,1.72675523]
["bitfinex","BTCUSD",1724091277221,0.51025095,58867.0,58866.0,1.21565246]
["bitfinex","BTCUSD",1724091277461,0.51025095,58867.0,58866.0,0.87589846]
["bitfinex","BTCUSD",1724091277669,0.51025095,58867.0,58866.0,1.21565246]
["bitfinex","BTCUSD",1724091279150,0.51025095,58867.0,58866.0,1.38700123]
["bitfinex","BTCUSD",1724091281230,0.51025095,58867.0,58866.0,1.72675523]
["bitfinex","BTCUSD",1724091282288,0.51025095,58867.0,58866.0,1.38700123]
["bitfinex","BTCUSD",1724091283529,0.59375095,58867.0,58866.0,0.87589846]
["bitfinex","BTCUSD",1724091283737,0.70626647,58867.0,58866.0,0.53614446]
["bitfinex","BTCUSD",1724091284147,0.65515095,58867.0,58866.0,0.53614446]
["bitfinex","BTCUSD",1724091284362,0.65515095,58867.0,58866.0,0.87589846]
["bitfinex","BTCUSD",1724091285391,0.59375095,58867.0,58866.0,0.87589846]
["bitfinex","BTCUSD",1724091287078,0.59375095,58867.0,58866.0,1.21565246]
["bitfinex","BTCUSD",1724091287299,0.59375095,58867.0,58866.0,0.87589846]
["bitfinex","BTCUSD",1724091287839,0.59375095,58867.0,58866.0,1.21565246]
["bitfinex","BTCUSD",1724091288273,0.59375095,58867.0,58866.0,0.87589846]
["bitfinex","BTCUSD",1724091289730,0.59465516,58867.0,58866.0,0.87589846]
["bitfinex","BTCUSD",1724091292414,0.59465516,58867.0,58866.0,1.21565246]
["bitfinex","BTCUSD",1724091292590,0.59465516,58867.0,58866.0,0.87589846]
["bitfinex","BTCUSD",1724091292818,0.59465516,58867.0,58866.0,1.21565246]
["bitfinex","BTCUSD",1724091293669,0.51115516,58867.0,58866.0,1.38700123]
["bitfinex","BTCUSD",1724091293878,0.51115516,58867.0,58866.0,1.39330123]
["bitfinex","BTCUSD",1724091294082,0.51115516,58867.0,58866.0,1.83305523]
["bitfinex","BTCUSD",1724091294960,0.51115516,58867.0,58866.0,1.82675523]
["bitfinex","BTCUSD",1724091295798,0.51115516,58867.0,58866.0,1.82775523]
["bitfinex","BTCUSD",1724091300519,0.51115516,58867.0,58866.0,2.55879865]
["bitfinex","BTCUSD",1724091300793,0.51115516,58867.0,58866.0,2.84397279]
["bitfinex","BTCUSD",1724091301008,0.51115516,58867.0,58866.0,4.10507135]
["bitfinex","BTCUSD",1724091301009,0.51015516,58867.0,58866.0,4.10507135]
["bitfinex","BTCUSD",1724091301234,0.50915516,58867.0,58866.0,4.00421879]
["bitfinex","BTCUSD",1724091301448,0.50915516,58867.0,58866.0,3.76769345]
["bitfinex","BTCUSD",1724091301449,0.51115516,58867.0,58866.0,3.76769345]
["bitfinex","BTCUSD",1724091301650,0.51115516,58867.0,58866.0,3.32675523]
["bitfinex","BTCUSD",1724091302678,0.58975516,58867.0,58866.0,0.53514446]
["bitfinex","BTCUSD",1724091302907,0.65305516,58867.0,58866.0,0.19539046]
["bitfinex","BTCUSD",1724091303113,0.65405516,58867.0,58866.0,0.20339046]
["bitfinex","BTCUSD",1724091303323,0.65505516,58867.0,58866.0,0.54314446]
["bitfinex","BTCUSD",1724091303737,0.65405516,58867.0,58866.0,0.53514446]
["bitfinex","BTCUSD",1724091303916,0.65305516,58867.0,58866.0,0.53514446]
["bitfinex","BTCUSD",1724091304180,0.65305516,58867.0,58866.0,0.54214446]
["bitfinex","BTCUSD",1724091304395,0.65305516,58867.0,58866.0,0.02951346]
["bitfinex","BTCUSD",1724091304396,1.16267716,58867.0,58866.0,0.02951346]
["bitfinex","BTCUSD",1724091304601,1.16267716,58867.0,58866.0,0.02551346]
["bitfinex","BTCUSD",1724091304803,1.16267716,58867.0,58866.0,0.00822]
["bitfinex","BTCUSD",1724091305007,1.16267716,58867.0,58866.0,0.02752048]
["bitfinex","BTCUSD",1724091305213,1.16267716,58867.0,58866.0,0.01022]
["bitfinex","BTCUSD",1724091305420,0.82292916,58867.0,58866.0,0.02752048]
["bitfinex","BTCUSD",1724091305626,0.65305516,58867.0,58866.0,0.180097]
["bitfinex","BTCUSD",1724091305834,0.65305516,58867.0,58866.0,0.19839748]
["bitfinex","BTCUSD",1724091306038,0.65305516,58867.0,58866.0,0.19539748]
["bitfinex","BTCUSD",1724091306240,0.65305516,58867.0,58866.0,0.19639748]
["bitfinex","BTCUSD",1724091306646,0.65305516,58867.0,58866.0,0.53615148]
["bitfinex","BTCUSD",1724091307295,0.65305516,58867.0,58866.0,0.87590548]
["bitfinex","BTCUSD",1724091307889,0.65305516,58867.0,58866.0,1.21565948]
["bitfinex","BTCUSD",1724091309169,0.58875516,58867.0,58866.0,1.21565948]
["bitfinex","BTCUSD",1724091309379,0.50915516,58867.0,58866.0,1.72676225]
["bitfinex","BTCUSD",1724091310422,0.50915516,58867.0,58866.0,1.73306225]
["bitfinex","BTCUSD",1724091310626,0.50915516,58867.0,58866.0,1.73506225]
["bitfinex","BTCUSD",1724091310861,0.50915516,58867.0,58866.0,2.18684424]
["bitfinex","BTCUSD",1724091311090,0.50915516,58867.0,58866.0,2.26076139]
["bitfinex","BTCUSD",1724091311305,0.50915516,58867.0,58866.0,4.14736325]
["bitfinex","BTCUSD",1724091312151,0.50915516,58867.0,58866.0,4.15636325]
["bitfinex","BTCUSD",1724091312152,0.51015516,58867.0,58866.0,4.15636325]
["bitfinex","BTCUSD",1724091312359,0.50915516,58867.0,58866.0,4.14736325]
["bitfinex","BTCUSD",1724091312568,0.51015516,58867.0,58866.0,4.15236325]
["bitfinex","BTCUSD",1724091312773,0.51115516,58867.0,58866.0,4.16136325]
["bitfinex","BTCUSD",1724091312978,0.50915516,58867.0,58866.0,4.14736325]
["bitfinex","BTCUSD",1724091313181,0.50915516,58867.0,58866.0,4.15736325]
["bitfinex","BTCUSD",1724091313415,0.51115516,58867.0,58866.0,4.08798752]
["bitfinex","BTCUSD",1724091313618,0.51015516,58867.0,58866.0,4.154315]
["bitfinex","BTCUSD",1724091313827,0.50915516,58867.0,58866.0,4.157315]
["bitfinex","BTCUSD",1724091314029,0.51015516,58867.0,58866.0,4.157315]
["bitfinex","BTCUSD",1724091314230,0.51115516,58867.0,58866.0,4.164315]
["bitfinex","BTCUSD",1724091315003,0.51115516,58867.0,58866.0,3.822561]
["bitfinex","BTCUSD",1724091315219,0.51015516,58867.0,58866.0,3.812561]
["bitfinex","BTCUSD",1724091315419,0.50915516,58867.0,58866.0,3.44641772]
["bitfinex","BTCUSD",1724091315666,0.51015516,58867.0,58866.0,3.79517172]
["bitfinex","BTCUSD",1724091315809,0.51015516,58867.0,58866.0,3.42596193]
["bitfinex","BTCUSD",1724091316008,0.51015516,58867.0,58866.0,3.42596216]
["bitfinex","BTCUSD",1724091316204,0.51115516,58867.0,58866.0,3.77371616]
["bitfinex","BTCUSD",1724091316585,0.51115516,58867.0,58866.0,3.40566216]
["bitfinex","BTCUSD",1724091316893,0.51015516,58867.0,58866.0,3.34579024]
["bitfinex","BTCUSD",1724091317002,0.50915516,58867.0,58866.0,3.33679024]
["bitfinex","BTCUSD",1724091317210,0.51115516,58867.0,58866.0,3.35279024]
["bitfinex","BTCUSD",1724091317836,0.51115516,58867.0,58866.0,3.35479024]
["bitfinex","BTCUSD",1724091318455,0.50915516,58867.0,58866.0,3.33879024]
["bitfinex","BTCUSD",1724091318690,0.50915516,58867.0,58866.0,3.75941616]
["bitfinex","BTCUSD",1724091318691,0.51015516,58867.0,58866.0,3.75941616]
["bitfinex","BTCUSD",1724091318932,0.51115516,58867.0,58866.0,3.76441616]
["bitfinex","BTCUSD",1724091319178,0.51115516,58867.0,58866.0,3.71354424]
["bitfinex","BTCUSD",1724091319406,0.44220516,58867.0,58866.0,3.71684424]
["bitfinex","BTCUSD",1724091319655,0.05074172,58894.0,58866.0,3.71684424]
["bitfinex","BTCUSD",1724091319656,0.4684,58897.0,58896.0,0.16979]
["bitfinex","BTCUSD",1724091319858,0.4684,58907.0,58900.0,0.169776]
["bitfinex","BTCUSD",1724091320068,0.4684,58907.0,58899.0,0.169781]
["bitfinex","BTCUSD",1724091320069,0.51404632,58904.0,58899.0,0.169781]
["bitfinex","BTCUSD",1724091320286,0.1412,58905.0,58900.0,0.169778]
["bitfinex","BTCUSD",1724091320485,0.0635,58902.0,58900.0,0.01726191]
["bitfinex","BTCUSD",1724091320685,0.0777,58901.0,58900.0,0.52659691]
["bitfinex","BTCUSD",1724091320898,0.0777,58901.0,58900.0,0.18703891]
["bitfinex","BTCUSD",1724091321097,0.0777,58901.0,58900.0,0.52659891]
["bitfinex","BTCUSD",1724091321511,0.0777,58901.0,58900.0,0.18704091]
["bitfinex","BTCUSD",1724091322129,0.0777,58901.0,58900.0,0.18804091]
["bitfinex","BTCUSD",1724091322555,0.0777,58901.0,58900.0,0.18704091]
["bitfinex","BTCUSD",1724091322756,0.0817,58901.0,58900.0,0.52659891]
["bitfinex","BTCUSD",1724091322963,0.0797,58901.0,58900.0,0.52659891]
["bitfinex","BTCUSD",1724091323167,0.0797,58901.0,58900.0,0.18704091]
["bitfinex","BTCUSD",1724091323421,0.0837,58901.0,58900.0,0.52659891]
["bitfinex","BTCUSD",1724091323660,0.0817,58901.0,58900.0,0.18704091]
["bitfinex","BTCUSD",1724091323901,0.0837,58901.0,58900.0,0.18704091]
["bitfinex","BTCUSD",1724091324347,0.0837,58901.0,58900.0,0.52659891]
["bitfinex","BTCUSD",1724091324605,0.0837,58901.0,58900.0,0.18704091]
["bitfinex","BTCUSD",1724091324845,0.0837,58901.0,58900.0,0.52659891]
["bitfinex","BTCUSD",1724091325076,0.0877,58901.0,58900.0,0.52659891]
["bitfinex","BTCUSD",1724091325580,0.0877,58901.0,58900.0,0.86615691]
["bitfinex","BTCUSD",1724091325853,0.0577,58901.0,58900.0,0.52659891]
["bitfinex","BTCUSD",1724091326320,0.05860311,58901.0,58900.0,0.52659891]
["bitfinex","BTCUSD",1724091327236,0.05860311,58901.0,58900.0,1.37706368]
["bitfinex","BTCUSD",1724091327734,0.05860311,58901.0,58900.0,1.03750568]
["bitfinex","BTCUSD",1724091328229,0.05060311,58901.0,58900.0,1.03750568]
["bitfinex","BTCUSD",1724091328740,0.04860311,58901.0,58900.0,0.01726191]
["bitfinex","BTCUSD",1724091328965,0.04860311,58901.0,58897.0,0.1]
["bitfinex","BTCUSD",1724091329213,0.04860311,58901.0,58900.0,0.177779]
["bitfinex","BTCUSD",1724091329927,0.04860311,58901.0,58900.0,0.19492915]
["bitfinex","BTCUSD",1724091330176,0.04860311,58901.0,58900.0,0.18692915]
["bitfinex","BTCUSD",1724091330429,0.04860311,58901.0,58900.0,0.52648715]
["bitfinex","BTCUSD",1724091331162,0.04860311,58901.0,58900.0,0.86604515]
["bitfinex","BTCUSD",1724091331886,0.04860311,58901.0,58900.0,0.87004515]
["bitfinex","BTCUSD",1724091332146,0.04860311,58901.0,58900.0,0.87404515]
["bitfinex","BTCUSD",1724091337730,0.04860311,58901.0,58900.0,0.53448715]
["bitfinex","BTCUSD",1724091337973,0.04860311,58901.0,58900.0,0.87404515]
["bitfinex","BTCUSD",1724091338207,0.04860311,58901.0,58900.0,0.87486615]
["bitfinex","BTCUSD",1724091340748,0.62243111,58901.0,58900.0,0.02597115]
["bitfinex","BTCUSD",1724091340967,0.1447,58890.0,58877.0,0.00996325]
["bitfinex","BTCUSD",1724091341185,0.1447,58890.0,58873.0,0.06804]
["bitfinex","BTCUSD",1724091341186,0.0802,58876.0,58873.0,0.06804]
["bitfinex","BTCUSD",1724091341389,0.0802,58876.0,58875.0,0.849255]
["bitfinex","BTCUSD",1724091341611,0.0802,58876.0,58875.0,0.509553]
["bitfinex","BTCUSD",1724091341832,0.0802,58876.0,58874.0,0.169854]
["bitfinex","BTCUSD",1724091342090,0.0645,58877.0,58867.0,0.17134877]
["bitfinex","BTCUSD",1724091342091,0.0802,58873.0,58867.0,0.17134877]
["bitfinex","BTCUSD",1724091342302,0.0802,58873.0,58870.0,0.169865]
["bitfinex","BTCUSD",1724091342515,0.0802,58873.0,58872.0,0.16986]
["bitfinex","BTCUSD",1724091342723,0.0802,58873.0,58867.0,0.17134877]
["bitfinex","BTCUSD",1724091342928,0.0802,58873.0,58872.0,0.16986]
["bitfinex","BTCUSD",1724091344177,0.0802,58873.0,58872.0,0.50958]
["bitfinex","BTCUSD",1724091344380,0.0802,58873.0,58872.0,1.18902]
["bitfinex","BTCUSD",1724091344795,0.0812,58873.0,58872.0,1.18902]
["bitfinex","BTCUSD",1724091345002,0.001,58873.0,58872.0,1.36036877]
["bitfinex","BTCUSD",1724091345267,0.001,58873.0,58872.0,1.37043331]
["bitfinex","BTCUSD",1724091345470,0.002,58873.0,58872.0,1.37043331]
["bitfinex","BTCUSD",1724091346335,0.002,58873.0,58872.0,1.71015331]
["bitfinex","BTCUSD",1724091346564,0.003,58873.0,58872.0,1.71015331]
["bitfinex","BTCUSD",1724091346782,0.001,58873.0,58872.0,1.81015331]
["bitfinex","BTCUSD",1724091347464,0.001,58873.0,58872.0,3.31115331]
["bitfinex","BTCUSD",1724091347712,0.0753,58882.0,58881.0,1.188838]
["bitfinex","BTCUSD",1724091347934,0.0753,58882.0,58881.0,1.36018677]
["bitfinex","BTCUSD",1724091348806,0.0753,58882.0,58881.0,1.37987563]
["bitfinex","BTCUSD",1724091349031,0.0783,58882.0,58881.0,1.37987563]
["bitfinex","BTCUSD",1724091349462,0.0803,58882.0,58881.0,1.38087563]
["bitfinex","BTCUSD",1724091349689,0.0753,58882.0,58881.0,1.48069663]
["bitfinex","BTCUSD",1724091349913,0.0753,58892.0,58881.0,1.82345863]
["bitfinex","BTCUSD",1724091350137,0.0753,58892.0,58891.0,0.849025]
["bitfinex","BTCUSD",1724091350381,0.00090311,58901.0,58895.0,0.50938]
["bitfinex","BTCUSD",1724091350382,0.0753,58896.0,58895.0,0.50938]
["bitfinex","BTCUSD",1724091350602,0.0753,58896.0,58895.0,1.02031577]
["bitfinex","BTCUSD",1724091350815,0.0753,58896.0,58895.0,1.03999787]
["bitfinex","BTCUSD",1724091351040,0.0753,58896.0,58895.0,1.37958487]
["bitfinex","BTCUSD",1724091351787,0.00090311,58901.0,58900.0,1.528011]
["bitfinex","BTCUSD",1724091352005,0.00090311,58901.0,58900.0,1.35980177]
["bitfinex","BTCUSD",1724091352231,0.00090311,58901.0,58900.0,2.95980177]
["bitfinex","BTCUSD",1724091352450,0.00090311,58901.0,58900.0,2.97948145]
["bitfinex","BTCUSD",1724091353526,0.00190311,58901.0,58900.0,2.99569347]
["bitfinex","BTCUSD",1724091353743,0.00190311,58901.0,58900.0,2.99669347]
["bitfinex","BTCUSD",1724091353951,0.00190311,58901.0,58900.0,2.99569347]
["bitfinex","BTCUSD",1724091354388,0.00290311,58901.0,58900.0,3.00469347]
["bitfinex","BTCUSD",1724091354807,0.00090311,58901.0,58900.0,2.98969347]
["bitfinex","BTCUSD",1724091355034,0.00090311,58901.0,58900.0,2.99069347]
["bitfinex","BTCUSD",1724091355242,0.00290311,58901.0,58900.0,3.00569347]
["bitfinex","BTCUSD",1724091355497,0.00290311,58901.0,58900.0,3.34725147]
["bitfinex","BTCUSD",1724091355689,0.00190311,58901.0,58900.0,3.33625147]
["bitfinex","BTCUSD",1724091356151,0.00290311,58901.0,58900.0,3.34725147]
["bitfinex","BTCUSD",1724091356840,0.00290311,58901.0,58900.0,3.36825147]
["bitfinex","BTCUSD",1724091357063,0.00290311,58901.0,58900.0,3.00469347]
["bitfinex","BTCUSD",1724091357279,0.00290311,58901.0,58900.0,1.50469347]
["bitfinex","BTCUSD",1724091362061,0.00290311,58901.0,58900.0,1.84525147]
["bitfinex","BTCUSD",1724091362706,0.00290311,58901.0,58900.0,2.54736747]
["bitfinex","BTCUSD",1724091362919,0.00290311,58901.0,58900.0,2.54936747]
["bitfinex","BTCUSD",1724091363360,0.00290311,58901.0,58900.0,4.04736747]
["bitfinex","BTCUSD",1724091363581,0.00290311,58901.0,58900.0,4.04936747]
["bitfinex","BTCUSD",1724091364021,0.00190311,58901.0,58900.0,4.04036747]
["bitfinex","BTCUSD",1724091364236,0.00190311,58901.0,58900.0,4.04336747]
["bitfinex","BTCUSD",1724091364481,0.00290311,58901.0,58900.0,4.04336747]
["bitfinex","BTCUSD",1724091364918,0.00190311,58901.0,58900.0,4.03736747]
["bitfinex","BTCUSD",1724091365168,0.00290311,58901.0,58900.0,4.05136747]
["bitfinex","BTCUSD",1724091365399,0.00290311,58901.0,58900.0,3.36925147]
["bitfinex","BTCUSD",1724091365619,0.00290311,58901.0,58900.0,1.87025147]
["bitfinex","BTCUSD",1724091365844,0.00290311,58901.0,58900.0,1.84725147]
["bitfinex","BTCUSD",1724091366745,0.00290311,58901.0,58900.0,1.84925147]
["bitfinex","BTCUSD",1724091367003,0.00290311,58901.0,58900.0,1.87025147]
["bitfinex","BTCUSD",1724091369251,0.00290311,58901.0,58900.0,1.87225147]
["bitfinex","BTCUSD",1724091369480,0.00290311,58901.0,58900.0,1.87025147]
["bitfinex","BTCUSD",1724091369944,0.00290311,58901.0,58900.0,2.20980947]
["bitfinex","BTCUSD",1724091370167,0.00290311,58901.0,58900.0,1.86925147]
["bitfinex","BTCUSD",1724091370385,0.06900311,58901.0,58900.0,1.74625147]
["bitfinex","BTCUSD",1724091370878,0.00290311,58901.0,58900.0,1.74625147]
["bitfinex","BTCUSD",1724091371306,0.00290311,58901.0,58900.0,1.74725147]
["bitfinex","BTCUSD",1724091371521,0.00090311,58901.0,58900.0,1.73025147]
["bitfinex","BTCUSD",1724091371733,0.00190311,58901.0,58900.0,1.84225147]
["bitfinex","BTCUSD",1724091372168,0.00090311,58901.0,58900.0,2.16980947]
["bitfinex","BTCUSD",1724091372399,0.00090311,58901.0,58900.0,1.83025147]
["bitfinex","BTCUSD",1724091372612,0.00190311,58901.0,58900.0,1.84425147]
["bitfinex","BTCUSD",1724091372858,0.00190311,58901.0,58900.0,2.24040947]
["bitfinex","BTCUSD",1724091373068,0.00190311,58901.0,58900.0,2.25240947]
["bitfinex","BTCUSD",1724091373069,0.00290311,58901.0,58900.0,2.25240947]
["bitfinex","BTCUSD",1724091373290,0.00290311,58901.0,58900.0,2.25323047]
["bitfinex","BTCUSD",1724091373520,0.00190311,58901.0,58900.0,2.24123047]
["bitfinex","BTCUSD",1724091373738,0.00290311,58901.0,58900.0,2.25323047]
["bitfinex","BTCUSD",1724091374177,0.00290311,58901.0,58900.0,3.75523047]
["bitfinex","BTCUSD",1724091375870,0.00290311,58901.0,58900.0,3.75323047]
["bitfinex","BTCUSD",1724091376315,0.00290311,58901.0,58900.0,3.75723047]
["bitfinex","BTCUSD",1724091376730,0.00290311,58901.0,58900.0,3.75323047]
["bitfinex","BTCUSD",1724091376932,0.00290311,58901.0,58900.0,3.75523047]
["bitfinex","BTCUSD",1724091377579,0.00290311,58901.0,58900.0,3.75723047]
["bitfinex","BTCUSD",1724091377986,0.00290311,58901.0,58900.0,3.82523547]
["bitfinex","BTCUSD",1724091378616,0.00290311,58901.0,58900.0,3.82123547]
["bitfinex","BTCUSD",1724091378818,0.00290311,58901.0,58900.0,1.95007747]
["bitfinex","BTCUSD",1724091379014,0.00290311,58901.0,58900.0,2.28963547]
["bitfinex","BTCUSD",1724091380965,0.00290311,58901.0,58900.0,2.32523547]
["bitfinex","BTCUSD",1724091380966,1.1e-07,58901.0,58900.0,2.32523547]
["bitfinex","BTCUSD",1724091381423,1.1e-07,58901.0,58900.0,3.82523547]
["bitfinex","BTCUSD",1724091381628,1.1e-07,58901.0,58900.0,4.16479347]
["bitfinex","BTCUSD",1724091381781,1.1e-07,58901.0,58900.0,4.15079347]
["bitfinex","BTCUSD",1724091382189,1.1e-07,58901.0,58900.0,4.16479347]
["bitfinex","BTCUSD",1724091382190,0.00100011,58901.0,58900.0,4.16479347]
["bitfinex","BTCUSD",1724091382816,1.1e-07,58901.0,58900.0,4.16479347]
["bitfinex","BTCUSD",1724091383176,1.1e-07,58901.0,58900.0,4.15079347]
["bitfinex","BTCUSD",1724091383379,1.1e-07,58901.0,58900.0,3.77563547]
["bitfinex","BTCUSD",1724091383597,0.07799142,58907.0,58906.0,1.527853]
["bitfinex","BTCUSD",1724091383817,0.07799142,58907.0,58906.0,1.81840217]
["bitfinex","BTCUSD",1724091384901,0.07799142,58907.0,58906.0,2.16192517]
["bitfinex","BTCUSD",1724091385103,0.00090421,58908.0,58907.0,1.528831]
["bitfinex","BTCUSD",1724091385305,0.00090421,58908.0,58907.0,1.70017977]
["bitfinex","BTCUSD",1724091385532,0.00090421,58908.0,58907.0,1.84237968]
["bitfinex","BTCUSD",1724091385759,2.1e-07,58908.0,58907.0,2.55701568]
["bitfinex","BTCUSD",1724091386299,0.00090421,58917.0,58907.0,2.55701568]
["bitfinex","BTCUSD",1724091386300,0.00090421,58917.0,58916.0,1.870063]
["bitfinex","BTCUSD",1724091386518,0.00090421,58917.0,58916.0,2.45331177]
["bitfinex","BTCUSD",1724091386719,0.00090421,58917.0,58916.0,2.47050517]
["bitfinex","BTCUSD",1724091386916,0.00090421,58917.0,58916.0,3.60703917]
["bitfinex","BTCUSD",1724091387120,0.08140421,58917.0,58916.0,3.31813917]
["bitfinex","BTCUSD",1724091387593,0.08140421,58917.0,58916.0,3.60803917]
["bitfinex","BTCUSD",1724091387799,0.08140421,58917.0,58916.0,3.61803917]
["bitfinex","BTCUSD",1724091388032,0.08140421,58917.0,58916.0,3.32913917]
["bitfinex","BTCUSD",1724091388447,0.08140421,58917.0,58916.0,3.33902395]
["bitfinex","BTCUSD",1724091389074,0.08140421,58917.0,58916.0,3.35002395]
["bitfinex","BTCUSD",1724091391171,0.14270421,58917.0,58916.0,3.01055795]
["bitfinex","BTCUSD",1724091395560,0.14270421,58917.0,58916.0,3.00067317]
["bitfinex","BTCUSD",1724091395764,0.14270421,58917.0,58916.0,2.90067317]
["bitfinex","BTCUSD",1724091396623,0.14270421,58917.0,58916.0,1.2293244]
["bitfinex","BTCUSD",1724091396826,0.14270421,58917.0,58916.0,0.8898584]
["bitfinex","BTCUSD",1724091397613,0.14270421,58917.0,58916.0,0.8788584]
["bitfinex","BTCUSD",1724091398019,0.31243421,58917.0,58916.0,0.0191934]
["bitfinex","BTCUSD",1724091398247,0.1452,58911.0,58908.0,0.000821]
["bitfinex","BTCUSD",1724091398455,0.314953,58909.0,58908.0,0.000821]
["bitfinex","BTCUSD",1724091398563,0.1452,58909.0,58900.0,0.000821]
["bitfinex","BTCUSD",1724091398764,0.314976,58901.0,58900.0,0.000821]
["bitfinex","BTCUSD",1724091398971,0.654528,58901.0,58900.0,0.000821]
["bitfinex","BTCUSD",1724091399179,0.99508,58901.0,58900.0,0.000821]
["bitfinex","BTCUSD",1724091399386,0.339599,58893.0,58886.0,0.339637]
["bitfinex","BTCUSD",1724091399605,0.0792,58897.0,58887.0,0.01701736]
["bitfinex","BTCUSD",1724091399809,0.169813,58888.0,58882.0,0.339661]
["bitfinex","BTCUSD",1724091400028,0.169813,58888.0,58881.0,0.000821]
["bitfinex","BTCUSD",1724091400029,0.1452,58886.0,58883.0,0.35667529]
["bitfinex","BTCUSD",1724091400225,0.1452,58886.0,58885.0,0.169822]
["bitfinex","BTCUSD",1724091400669,0.1452,58886.0,58885.0,0.18684032]
["bitfinex","BTCUSD",1724091401520,0.1452,58886.0,58885.0,0.52648532]
["bitfinex","BTCUSD",1724091402344,0.1452,58886.0,58885.0,0.53548532]
["bitfinex","BTCUSD",1724091402805,0.1452,58886.0,58885.0,0.52648532]
["bitfinex","BTCUSD",1724091402975,0.1452,58886.0,58885.0,0.54248532]
["bitfinex","BTCUSD",1724091403199,0.1452,58886.0,58885.0,0.53248532]
["bitfinex","BTCUSD",1724091403548,0.1452,58886.0,58885.0,0.53848532]
["bitfinex","BTCUSD",1724091405471,0.1452,58886.0,58885.0,0.87813032]
["bitfinex","BTCUSD",1724091406204,0.1452,58886.0,58885.0,2.37813032]
["bitfinex","BTCUSD",1724091406412,0.1452,58886.0,58885.0,2.03848532]
["bitfinex","BTCUSD",1724091406619,0.1452,58886.0,58885.0,1.52901832]
["bitfinex","BTCUSD",1724091407199,0.1452,58886.0,58885.0,1.69884032]
["bitfinex","BTCUSD",1724091407613,0.1452,58886.0,58885.0,0.19884032]
["bitfinex","BTCUSD",1724091407816,0.3465201,58886.0,58885.0,0.02901832]
["bitfinex","BTCUSD",1724091408023,0.654658,58886.0,58885.0,0.02901832]
["bitfinex","BTCUSD",1724091408631,0.994297,58886.0,58885.0,0.02901832]
["bitfinex","BTCUSD",1724091408833,0.994297,58886.0,58885.0,0.012]
["bitfinex","BTCUSD",1724091408963,1.1277895,58886.0,58885.0,0.012]
["bitfinex","BTCUSD",1724091409172,1.4674285,58886.0,58885.0,0.012]
["bitfinex","BTCUSD",1724091409371,1.4674285,58886.0,58881.0,0.000821]
["bitfinex","BTCUSD",1724091409372,0.849155,58882.0,58881.0,0.000821]
["bitfinex","BTCUSD",1724091409575,0.997955,58882.0,58881.0,0.000821]
["bitfinex","BTCUSD",1724091409983,1.337617,58882.0,58881.0,0.000821]
["bitfinex","BTCUSD",1724091410184,1.48861248,58882.0,58881.0,0.000821]
["bitfinex","BTCUSD",1724091410887,1.48961248,58882.0,58881.0,0.001821]
["bitfinex","BTCUSD",1724091411047,1.48961248,58882.0,58881.0,0.000821]
["bitfinex","BTCUSD",1724091411246,1.48861248,58882.0,58881.0,0.000821]
["bitfinex","BTCUSD",1724091411472,0.998955,58882.0,58881.0,0.001821]
["bitfinex","BTCUSD",1724091411672,0.998955,58882.0,58881.0,0.000821]
["bitfinex","BTCUSD",1724091412021,1.004955,58882.0,58881.0,0.001821]
["bitfinex","BTCUSD",1724091413062,1.016955,58882.0,58881.0,0.002821]
["bitfinex","BTCUSD",1724091413259,1.17085138,58882.0,58881.0,0.002821]
["bitfinex","BTCUSD",1724091413756,1.17085138,58882.0,58866.0,0.178096]
["bitfinex","BTCUSD",1724091413757,0.169866,58870.0,58866.0,0.178096]
["bitfinex","BTCUSD",1724091413966,0.0776,58868.0,58866.0,0.00822]
["bitfinex","BTCUSD",1724091414169,0.0776,58868.0,58867.0,0.01728305]
["bitfinex","BTCUSD",1724091414547,0.0776,58868.0,58867.0,0.18715705]
["bitfinex","BTCUSD",1724091415816,0.1438,58868.0,58867.0,0.19015705]
["bitfinex","BTCUSD",1724091416018,0.1438,58868.0,58867.0,0.02028305]
["bitfinex","BTCUSD",1724091416272,0.1438,58868.0,58867.0,0.19015705]
["bitfinex","BTCUSD",1724091416489,0.1438,58868.0,58867.0,0.52990505]
["bitfinex","BTCUSD",1724091417134,0.1438,58868.0,58867.0,0.53290505]
["bitfinex","BTCUSD",1724091417341,0.1438,58868.0,58867.0,0.87265305]
["bitfinex","BTCUSD",1724091417540,0.1438,58868.0,58867.0,0.53290505]
["bitfinex","BTCUSD",1724091418192,0.1438,58868.0,58867.0,0.02328305]
["bitfinex","BTCUSD",1724091418418,0.1438,58868.0,58867.0,0.19315705]
["bitfinex","BTCUSD",1724091418828,0.1751664,58868.0,58867.0,0.02328305]
["bitfinex","BTCUSD",1724091419132,1.0245234,58868.0,58867.0,0.02328305]
["bitfinex","BTCUSD",1724091419338,1.0245234,58868.0,58864.0,0.00011]
["bitfinex","BTCUSD",1724091419339,0.50964,58865.0,58864.0,0.00011]
["bitfinex","BTCUSD",1724091419545,1.33226,58865.0,58864.0,0.00011]
["bitfinex","BTCUSD",1724091420173,1.50360877,58865.0,58864.0,0.00011]
["bitfinex","BTCUSD",1724091420381,1.329682,58859.0,58858.0,0.00822]
["bitfinex","BTCUSD",1724091420604,0.989887,58859.0,58858.0,0.00822]
["bitfinex","BTCUSD",1724091420822,0.650092,58859.0,58858.0,0.00822]
["bitfinex","BTCUSD",1724091421029,0.989887,58859.0,58858.0,0.00822]
["bitfinex","BTCUSD",1724091421663,0.317297,58859.0,58858.0,0.00922]
["bitfinex","BTCUSD",1724091421872,0.1474,58859.0,58858.0,0.02542721]
["bitfinex","BTCUSD",1724091422087,0.310297,58859.0,58858.0,0.00822]
["bitfinex","BTCUSD",1724091422295,0.1474,58859.0,58858.0,0.02542721]
["bitfinex","BTCUSD",1724091422500,0.1474,58859.0,58858.0,0.51892]
["bitfinex","BTCUSD",1724091422704,0.1474,58859.0,58858.0,0.53518731]
["bitfinex","BTCUSD",1724091422909,0.1584,58859.0,58858.0,0.53618731]
["bitfinex","BTCUSD",1724091423321,0.1474,58859.0,58858.0,0.53518731]
["bitfinex","BTCUSD",1724091423539,0.169881,58865.0,58864.0,0.509649]
["bitfinex","BTCUSD",1724091423540,0.0637,58865.0,58864.0,0.509649]
["bitfinex","BTCUSD",1724091423757,0.0637,58865.0,58861.0,0.33978]
["bitfinex","BTCUSD",1724091423955,0.0637,58865.0,58864.0,0.01626441]
["bitfinex","BTCUSD",1724091424163,0.1404,58865.0,58862.0,0.339776]
["bitfinex","BTCUSD",1724091424373,0.31028,58865.0,58864.0,0.01626441]
["bitfinex","BTCUSD",1724091424582,0.0767,58864.0,58863.0,0.1861499]
["bitfinex","BTCUSD",1724091424789,0.0767,58864.0,58863.0,0.169885]
["bitfinex","BTCUSD",1724091424995,0.0767,58864.0,58859.0,0.339794]
["bitfinex","BTCUSD",1724091425219,0.0767,58864.0,58862.0,0.169888]
["bitfinex","BTCUSD",1724091425430,0.246583,58864.0,58861.0,0.001]
["bitfinex","BTCUSD",1724091425640,0.0774,58863.0,58861.0,0.170891]
["bitfinex","BTCUSD",1724091425849,0.247288,58862.0,58861.0,0.001]
["bitfinex","BTCUSD",1724091426061,0.650165,58862.0,58861.0,0.001]
["bitfinex","BTCUSD",1724091426476,0.989942,58862.0,58861.0,0.001]
["bitfinex","BTCUSD",1724091426741,0.990287,58859.0,58858.0,0.00822]
["bitfinex","BTCUSD",1724091426952,1.279187,58859.0,58858.0,0.00822]
["bitfinex","BTCUSD",1724091427166,1.618982,58859.0,58858.0,0.00822]
["bitfinex","BTCUSD",1724091427372,1.79033077,58859.0,58858.0,0.00822]
["bitfinex","BTCUSD",1724091427583,1.96167954,58859.0,58858.0,0.00822]
["bitfinex","BTCUSD",1724091427836,0.990287,58859.0,58858.0,0.00822]
["bitfinex","BTCUSD",1724091428044,0.991287,58859.0,58858.0,0.00822]
["bitfinex","BTCUSD",1724091428460,0.993287,58859.0,58858.0,0.00822]
["bitfinex","BTCUSD",1724091428679,0.1438,58859.0,58858.0,0.00822]
["bitfinex","BTCUSD",1724091428877,0.1438,58859.0,58858.0,0.17812]
["bitfinex","BTCUSD",1724091429083,0.1438,58859.0,58858.0,0.19448345]
["bitfinex","BTCUSD",1724091429497,0.1438,58859.0,58858.0,0.02458345]
["bitfinex","BTCUSD",1724091429701,0.1438,58859.0,58858.0,0.19448345]
["bitfinex","BTCUSD",1724091429909,0.1438,58859.0,58858.0,0.53428345]
["bitfinex","BTCUSD",1724091430118,0.1438,58859.0,58858.0,0.87408345]
["bitfinex","BTCUSD",1724091430342,0.003,58859.0,58858.0,1.72503222]
["bitfinex","BTCUSD",1724091430555,0.003,58859.0,58858.0,1.82503222]
["bitfinex","BTCUSD",1724091431212,0.003,58859.0,58858.0,0.97408345]
["bitfinex","BTCUSD",1724091431420,0.003,58859.0,58858.0,1.31388345]
["bitfinex","BTCUSD",1724091431657,0.0778,58864.0,58863.0,0.169886]
["bitfinex","BTCUSD",1724091431861,0.0778,58864.0,58863.0,0.18557402]
["bitfinex","BTCUSD",1724091432300,0.1384,58864.0,58863.0,0.18557402]
["bitfinex","BTCUSD",1724091432935,0.648049,58864.0,58863.0,0.01568802]
["bitfinex","BTCUSD",1724091433138,0.987815,58864.0,58863.0,0.01568802]
["bitfinex","BTCUSD",1724091433346,0.987815,58864.0,58858.0,0.02222]
["bitfinex","BTCUSD",1724091433347,0.648092,58859.0,58858.0,0.00822]
["bitfinex","BTCUSD",1724091433578,1.276787,58859.0,58858.0,0.00822]
["bitfinex","BTCUSD",1724091434020,1.79293077,58859.0,58858.0,0.00822]
["bitfinex","BTCUSD",1724091434286,1.276872,58853.0,58852.0,0.00821]
["bitfinex","BTCUSD",1724091434500,1.78804977,58853.0,58852.0,0.00821]
["bitfinex","BTCUSD",1724091435125,1.44822077,58853.0,58852.0,0.00821]
["bitfinex","BTCUSD",1724091436203,1.45522077,58853.0,58852.0,0.00921]
["bitfinex","BTCUSD",1724091436445,0.1454,58853.0,58852.0,0.00921]
["bitfinex","BTCUSD",1724091436649,0.1384,58853.0,58852.0,0.00821]
["bitfinex","BTCUSD",1724091436883,0.1384,58853.0,58852.0,0.02288502]
["bitfinex","BTCUSD",1724091437092,0.1464,58853.0,58852.0,0.19380202]
["bitfinex","BTCUSD",1724091437304,0.1464,58853.0,58852.0,0.53463702]
["bitfinex","BTCUSD",1724091437305,0.0948,58853.0,58852.0,0.53463702]
["bitfinex","BTCUSD",1724091437519,0.0778,58853.0,58852.0,0.53263702]
["bitfinex","BTCUSD",1724091437927,0.0918,58853.0,58852.0,0.53463702]
["bitfinex","BTCUSD",1724091438137,0.0848,58853.0,58852.0,0.19380202]
["bitfinex","BTCUSD",1724091438355,0.0848,58853.0,58852.0,0.02388502]
["bitfinex","BTCUSD",1724091438570,0.0898,58853.0,58852.0,0.02388502]
["bitfinex","BTCUSD",1724091438788,0.259714,58853.0,58852.0,0.02388502]
["bitfinex","BTCUSD",1724091439002,0.592543,58853.0,58852.0,0.02288502]
["bitfinex","BTCUSD",1724091439214,0.932372,58853.0,58852.0,0.00821]
["bitfinex","BTCUSD",1724091439436,0.932372,58853.0,58852.0,0.00921]
["bitfinex","BTCUSD",1724091439866,1.405549,58853.0,58852.0,0.00821]
["bitfinex","BTCUSD",1724091440062,1.06572,58853.0,58852.0,0.00821]
["bitfinex","BTCUSD",1724091440738,1.24206877,58853.0,58852.0,0.00821]
["bitfinex","BTCUSD",1724091442032,1.10872077,58853.0,58852.0,0.00821]
["bitfinex","BTCUSD",1724091442248,0.0878,58853.0,58852.0,0.00821]
["bitfinex","BTCUSD",1724091442460,0.0878,58853.0,58852.0,0.517962]
["bitfinex","BTCUSD",1724091442667,0.0878,58853.0,58852.0,0.02317911]
["bitfinex","BTCUSD",1724091442872,0.0878,58853.0,58852.0,0.517962]
["bitfinex","BTCUSD",1724091443079,0.0878,58853.0,58852.0,0.53293111]
["bitfinex","BTCUSD",1724091443299,0.0878,58853.0,58852.0,0.87276611]
["bitfinex","BTCUSD",1724091443300,0.01,58853.0,58852.0,0.87276611]
["bitfinex","BTCUSD",1724091443506,0.1414,58857.0,58856.0,0.169906]
["bitfinex","BTCUSD",1724091443921,0.0801,58857.0,58856.0,0.86449718]
["bitfinex","BTCUSD",1724091444129,0.0648,58861.0,58856.0,0.86449718]
["bitfinex","BTCUSD",1724091444130,0.1449,58861.0,58860.0,0.509683]
["bitfinex","BTCUSD",1724091444552,0.1449,58861.0,58860.0,0.01496524]
["bitfinex","BTCUSD",1724091444752,0.1449,58861.0,58860.0,0.18485924]
["bitfinex","BTCUSD",1724091444976,0.1449,58861.0,58860.0,0.169894]
["bitfinex","BTCUSD",1724091445198,0.1449,58861.0,58860.0,0.18485924]
["bitfinex","BTCUSD",1724091445608,0.0801,58861.0,58860.0,0.52464824]
["bitfinex","BTCUSD",1724091445814,0.0801,58861.0,58860.0,0.18485924]
["bitfinex","BTCUSD",1724091446484,0.0801,58861.0,58860.0,0.86443724]
["bitfinex","BTCUSD",1724091446710,0.00090311,58864.0,58863.0,0.84943]
["bitfinex","BTCUSD",1724091446911,0.00090311,58864.0,58863.0,1.36055077]
["bitfinex","BTCUSD",1724091447167,0.00090311,58864.0,58863.0,1.37551095]
["bitfinex","BTCUSD",1724091447369,0.00090311,58864.0,58863.0,0.86439018]
["bitfinex","BTCUSD",1724091448194,0.00990311,58864.0,58863.0,0.86539018]
["bitfinex","BTCUSD",1724091449044,0.01790311,58864.0,58863.0,0.86639018]
["bitfinex","BTCUSD",1724091449693,0.01790311,58864.0,58863.0,1.20616218]
["bitfinex","BTCUSD",1724091451569,0.01790311,58864.0,58863.0,1.71728295]
["bitfinex","BTCUSD",1724091451781,0.01790311,58864.0,58863.0,1.87818295]
["bitfinex","BTCUSD",1724091451992,0.00990311,58864.0,58863.0,1.87718295]
["bitfinex","BTCUSD",1724091452444,0.00990311,58864.0,58863.0,2.22295495]
["bitfinex","BTCUSD",1724091452657,0.00990311,58864.0,58863.0,2.24495495]
["bitfinex","BTCUSD",1724091452871,0.00990311,58864.0,58863.0,2.24095495]
["bitfinex","BTCUSD",1724091453078,0.00090311,58864.0,58863.0,1.87618295]
["bitfinex","BTCUSD",1724091453292,0.00190311,58864.0,58863.0,1.55141095]
["bitfinex","BTCUSD",1724091453738,0.00090311,58864.0,58863.0,1.47551095]
["bitfinex","BTCUSD",1724091454168,0.00190311,58864.0,58863.0,1.48951095]
["bitfinex","BTCUSD",1724091454382,0.00090311,58864.0,58863.0,1.47551095]
["bitfinex","BTCUSD",1724091455297,0.00290311,58864.0,58863.0,1.50351095]
["bitfinex","BTCUSD",1724091456027,0.00190311,58864.0,58863.0,1.48951095]
["bitfinex","BTCUSD",1724091456263,0.00290311,58864.0,58863.0,1.49751095]
["bitfinex","BTCUSD",1724091456508,0.00190311,58864.0,58863.0,1.48351095]
["bitfinex","BTCUSD",1724091456727,0.00190311,58864.0,58863.0,1.82328295]
["bitfinex","BTCUSD",1724091456967,0.00290311,58864.0,58863.0,1.83128295]
["bitfinex","BTCUSD",1724091457213,0.00290311,58864.0,58863.0,2.26385495]
["bitfinex","BTCUSD",1724091457489,0.00290311,58864.0,58863.0,2.26785495]
["bitfinex","BTCUSD",1724091457768,0.0765,58887.0,58886.0,0.849097]
["bitfinex","BTCUSD",1724091458007,0.0765,58891.0,58890.0,0.169808]
["bitfinex","BTCUSD",1724091458212,0.0765,58891.0,58890.0,0.84904]
["bitfinex","BTCUSD",1724091458685,0.0765,58891.0,58890.0,0.86390331]
["bitfinex","BTCUSD",1724091459192,0.0811,58899.0,58898.0,0.509355]
["bitfinex","BTCUSD",1724091459656,0.0811,58899.0,58898.0,0.18464445]
["bitfinex","BTCUSD",1724091459859,0.0811,58899.0,58898.0,0.01485945]
["bitfinex","BTCUSD",1724091460268,0.0811,58899.0,58898.0,0.509355]
["bitfinex","BTCUSD",1724091460485,0.0811,58899.0,58898.0,0.52421445]
["bitfinex","BTCUSD",1724091460747,0.0811,58899.0,58898.0,0.18464445]
["bitfinex","BTCUSD",1724091460984,0.0811,58899.0,58898.0,0.52521445]
["bitfinex","BTCUSD",1724091461477,0.0811,58899.0,58898.0,0.86378445]
["bitfinex","BTCUSD",1724091461716,0.0811,58899.0,58898.0,1.03613322]
["bitfinex","BTCUSD",1724091462174,0.0811,58899.0,58898.0,1.03713322]
["bitfinex","BTCUSD",1724091462379,0.00090311,58900.0,58899.0,0.84891]
["bitfinex","BTCUSD",1724091462559,0.00090311,58900.0,58899.0,1.188474]
["bitfinex","BTCUSD",1724091462785,0.00090311,58900.0,58899.0,0.86370396]
["bitfinex","BTCUSD",1724091463018,0.00090311,58900.0,58899.0,1.20326796]
["bitfinex","BTCUSD",1724091463426,0.00090311,58900.0,58899.0,1.37461673]
["bitfinex","BTCUSD",1724091463828,0.00090311,58900.0,58899.0,1.43741673]
["bitfinex","BTCUSD",1724091464559,0.00090311,58900.0,58899.0,1.37461673]
["bitfinex","BTCUSD",1724091464865,0.00190311,58900.0,58899.0,0.86370396]
["bitfinex","BTCUSD",1724091465790,0.00190311,58900.0,58899.0,1.37461673]
["bitfinex","BTCUSD",1724091466306,0.00190311,58900.0,58899.0,0.86370396]
["bitfinex","BTCUSD",1724091466516,0.00190311,58900.0,58899.0,0.52413996]
["bitfinex","BTCUSD",1724091466920,0.00190311,58900.0,58899.0,0.86370396]
["bitfinex","BTCUSD",1724091468756,0.00190311,58900.0,58899.0,1.37461673]
["bitfinex","BTCUSD",1724091470313,0.00190311,58900.0,58899.0,1.03505273]
["bitfinex","BTCUSD",1724091471525,0.07850311,58900.0,58899.0,0.86370396]
["bitfinex","BTCUSD",1724091472726,0.00190311,58900.0,58899.0,0.86370396]
["bitfinex","BTCUSD",1724091473744,0.00190311,58900.0,58899.0,0.52413996]
["bitfinex","BTCUSD",1724091474166,0.00190311,58900.0,58899.0,0.86370396]
["bitfinex","BTCUSD",1724091478927,0.14430311,58900.0,58899.0,0.01479396]
["bitfinex","BTCUSD",1724091479129,0.14430311,58900.0,58899.0,0.52413996]
["bitfinex","BTCUSD",1724091479323,0.14430311,58900.0,58899.0,0.509346]
["bitfinex","BTCUSD",1724091479454,0.14430311,58900.0,58899.0,0.52404959]
["bitfinex","BTCUSD",1724091480675,0.08180311,58900.0,58899.0,0.52404959]
["bitfinex","BTCUSD",1724091480875,0.08180311,58900.0,58899.0,0.86361359]
["bitfinex","BTCUSD",1724091481121,0.08180311,58900.0,58899.0,1.03496236]
["bitfinex","BTCUSD",1724091481320,0.00190311,58900.0,58899.0,1.03496236]
["bitfinex","BTCUSD",1724091481538,0.00190311,58900.0,58899.0,1.37452636]
["bitfinex","BTCUSD",1724091481971,0.00190311,58900.0,58899.0,1.72662636]
["bitfinex","BTCUSD",1724091482408,0.00190311,58900.0,58899.0,2.06619036]
["bitfinex","BTCUSD",1724091483808,0.00190311,58900.0,58899.0,1.37452636]
["bitfinex","BTCUSD",1724091484012,0.08250311,58900.0,58899.0,1.37452636]
["bitfinex","BTCUSD",1724091484638,0.08250311,58900.0,58899.0,1.03496236]
["bitfinex","BTCUSD",1724091484847,0.14510311,58900.0,58899.0,0.01470359]
["bitfinex","BTCUSD",1724091485426,0.14510311,58900.0,58895.0,0.339583]
["bitfinex","BTCUSD",1724091485636,0.14510311,58900.0,58897.0,0.169787]
["bitfinex","BTCUSD",1724091485955,0.14510311,58900.0,58897.0,0.169786]
["bitfinex","BTCUSD",1724091486152,0.21054542,58900.0,58898.0,0.01471329]
["bitfinex","BTCUSD",1724091486330,0.591846,58899.0,58898.0,0.01471329]
["bitfinex","BTCUSD",1724091486531,0.99521,58899.0,58898.0,0.01471329]
["bitfinex","BTCUSD",1724091486738,0.339587,58896.0,58889.0,0.16981]
["bitfinex","BTCUSD",1724091486950,0.0825,58892.0,58885.0,0.339643]
["bitfinex","BTCUSD",1724091487158,0.0825,58892.0,58891.0,0.849022]
["bitfinex","BTCUSD",1724091487376,0.0825,58892.0,58891.0,1.35998077]
["bitfinex","BTCUSD",1724091487580,0.0825,58892.0,58891.0,1.03417655]
["bitfinex","BTCUSD",1724091487829,0.0825,58892.0,58891.0,0.52321778]
["bitfinex","BTCUSD",1724091487994,0.0835,58892.0,58891.0,0.52321778]
["bitfinex","BTCUSD",1724091488614,0.0835,58892.0,58891.0,0.86282778]
["bitfinex","BTCUSD",1724091489536,0.1449,58892.0,58891.0,0.18361078]
["bitfinex","BTCUSD",1724091489915,0.1439,58892.0,58891.0,0.18361078]
["bitfinex","BTCUSD",1724091490113,0.1489,58892.0,58891.0,0.18361078]
["bitfinex","BTCUSD",1724091490742,0.1529,58892.0,58891.0,0.01380578]
["bitfinex","BTCUSD",1724091491282,0.1529,58892.0,58891.0,0.169805]
["bitfinex","BTCUSD",1724091491503,0.1529,58892.0,58891.0,0.18361078]
["bitfinex","BTCUSD",1724091492445,0.1529,58892.0,58891.0,0.86283078]
["bitfinex","BTCUSD",1724091492697,0.009,58892.0,58891.0,1.20244078]
["bitfinex","BTCUSD",1724091493763,0.005,58892.0,58891.0,1.37378955]
["bitfinex","BTCUSD",1724091493966,0.083,58896.0,58895.0,0.50938]
["bitfinex","BTCUSD",1724091494318,0.083,58896.0,58895.0,0.86324544]
["bitfinex","BTCUSD",1724091494784,0.083,58896.0,58895.0,1.03459421]
["bitfinex","BTCUSD",1724091495060,0.00090311,58900.0,58899.0,0.84891]
["bitfinex","BTCUSD",1724091495061,0.08390311,58900.0,58899.0,0.84891]
["bitfinex","BTCUSD",1724091495621,0.08390311,58900.0,58899.0,0.86318651]
["bitfinex","BTCUSD",1724091496737,0.00090311,58900.0,58899.0,1.43599928]
["bitfinex","BTCUSD",1724091496943,0.00690311,58900.0,58899.0,1.53699928]
["bitfinex","BTCUSD",1724091497145,0.01090311,58900.0,58899.0,3.38146328]
["bitfinex","BTCUSD",1724091497343,0.01090311,58900.0,58899.0,3.40446328]
["bitfinex","BTCUSD",1724091497591,0.00090311,58900.0,58899.0,3.40246328]
["bitfinex","BTCUSD",1724091497838,0.00590311,58900.0,58899.0,3.40446328]
["bitfinex","BTCUSD",1724091498028,0.00990311,58900.0,58899.0,3.40246328]
["bitfinex","BTCUSD",1724091498244,0.00490311,58900.0,58899.0,3.74202728]
["bitfinex","BTCUSD",1724091498386,0.00490311,58900.0,58899.0,3.41446328]
["bitfinex","BTCUSD",1724091498592,0.00490311,58900.0,58899.0,3.42146328]
["bitfinex","BTCUSD",1724091498990,0.00490311,58900.0,58899.0,3.42046328]
["bitfinex","BTCUSD",1724091499210,0.00490311,58900.0,58899.0,3.39456328]
["bitfinex","BTCUSD",1724091500812,0.00490311,58900.0,58899.0,1.49309928]
["bitfinex","BTCUSD",1724091501014,0.00490311,58900.0,58899.0,1.15353528]
["bitfinex","BTCUSD",1724091501843,0.00490311,58900.0,58899.0,1.49309928]
["bitfinex","BTCUSD",1724091502657,0.00490311,58900.0,58899.0,1.83266328]
["bitfinex","BTCUSD",1724091503108,0.00490311,58900.0,58899.0,1.89786328]
["bitfinex","BTCUSD",1724091503964,0.00490311,58900.0,58899.0,2.26142728]
["bitfinex","BTCUSD",1724091504196,0.00490311,58900.0,58899.0,1.92186328]
["bitfinex","BTCUSD",1724091505229,0.00490311,58900.0,58899.0,2.26142728]
["bitfinex","BTCUSD",1724091505230,1.1e-07,58900.0,58899.0,2.26142728]
["bitfinex","BTCUSD",1724091505440,1.1e-07,58900.0,58899.0,2.60546367]
["bitfinex","BTCUSD",1724091505646,0.00090421,58917.0,58916.0,1.531497]
["bitfinex","BTCUSD",1724091505855,0.00090421,58917.0,58916.0,1.82684577]
["bitfinex","BTCUSD",1724091506067,0.00090421,58917.0,58916.0,3.34133372]
["bitfinex","BTCUSD",1724091506663,0.00090421,58917.0,58916.0,1.84133372]
["bitfinex","BTCUSD",1724091507728,0.00090421,58917.0,58916.0,1.85133372]
["bitfinex","BTCUSD",1724091508134,0.00090421,58917.0,58916.0,1.82443372]
["bitfinex","BTCUSD",1724091508344,0.00090421,58917.0,58916.0,1.83643372]
["bitfinex","BTCUSD",1724091509258,0.00090421,58917.0,58916.0,1.49696772]
["bitfinex","BTCUSD",1724091512399,0.00090421,58917.0,58916.0,1.83743372]
["bitfinex","BTCUSD",1724091513296,0.00090421,58917.0,58916.0,1.83643372]
["bitfinex","BTCUSD",1724091520735,0.00090421,58917.0,58916.0,1.84680467]
["bitfinex","BTCUSD",1724091520934,0.00090421,58917.0,58916.0,1.87080467]
["bitfinex","BTCUSD",1724091521364,0.00090421,58917.0,58916.0,1.86980467]
["bitfinex","BTCUSD",1724091521562,0.00090421,58917.0,58916.0,1.84680467]
["bitfinex","BTCUSD",1724091523777,0.00090421,58917.0,58916.0,2.18627067]
["bitfinex","BTCUSD",1724091524849,0.00090421,58917.0,58916.0,2.24787067]
["bitfinex","BTCUSD",1724091525066,0.08210421,58917.0,58916.0,1.84680467]
["bitfinex","BTCUSD",1724091525703,0.14770421,58917.0,58916.0,1.84680467]
["bitfinex","BTCUSD",1724091526388,0.08210421,58917.0,58916.0,1.83580467]
["bitfinex","BTCUSD",1724091526595,0.08210421,58917.0,58916.0,1.82380467]
["bitfinex","BTCUSD",1724091527021,0.08210421,58917.0,58916.0,1.83280467]
["bitfinex","BTCUSD",1724091527805,0.08210421,58917.0,58916.0,1.84080467]
["bitfinex","BTCUSD",1724091537590,0.00090421,58917.0,58916.0,2.20427067]
["bitfinex","BTCUSD",1724091538006,0.00090421,58917.0,58916.0,3.76487067]
["bitfinex","BTCUSD",1724091538137,0.00090421,58917.0,58916.0,3.76977067]
["bitfinex","BTCUSD",1724091539117,0.00090421,58917.0,58916.0,3.77177067]
["bitfinex","BTCUSD",1724091539853,0.00090421,58917.0,58916.0,3.75477067]
["bitfinex","BTCUSD",1724091540057,0.00090421,58917.0,58916.0,3.76877067]
["bitfinex","BTCUSD",1724091540260,0.00090421,58917.0,58916.0,4.10823667]
["bitfinex","BTCUSD",1724091540471,0.00904201,58923.0,58922.0,1.87187]
["bitfinex","BTCUSD",1724091540669,0.00904201,58923.0,58922.0,2.41881877]
["bitfinex","BTCUSD",1724091540902,0.00904201,58923.0,58922.0,2.51881877]
["bitfinex","BTCUSD",1724091541137,0.00904201,58923.0,58922.0,2.87279705]
["bitfinex","BTCUSD",1724091541574,0.00904201,58923.0,58922.0,2.89379705]
["bitfinex","BTCUSD",1724091541774,0.00904201,58923.0,58922.0,4.39179705]
["bitfinex","BTCUSD",1724091542224,0.00904201,58923.0,58922.0,4.39379705]
["bitfinex","BTCUSD",1724091542425,0.00904201,58923.0,58922.0,4.44453679]
["bitfinex","BTCUSD",1724091542624,0.00904201,58923.0,58922.0,4.44053679]
["bitfinex","BTCUSD",1724091543229,0.00904201,58923.0,58922.0,4.38979705]
["bitfinex","BTCUSD",1724091543496,0.00904201,58923.0,58922.0,4.44053679]
["bitfinex","BTCUSD",1724091543685,0.00904201,58923.0,58922.0,4.38979705]
["bitfinex","BTCUSD",1724091543910,0.00904201,58923.0,58922.0,4.39179705]
["bitfinex","BTCUSD",1724091544101,0.00904201,58923.0,58922.0,4.44454165]
["bitfinex","BTCUSD",1724091544312,0.00904201,58923.0,58922.0,4.45455556]
["bitfinex","BTCUSD",1724091544503,0.00904201,58923.0,58922.0,4.45456]
["bitfinex","BTCUSD",1724091544704,0.00904201,58923.0,58922.0,4.40381096]
["bitfinex","BTCUSD",1724091545030,0.00904201,58923.0,58922.0,4.45455766]
["bitfinex","BTCUSD",1724091545234,0.00904201,58923.0,58922.0,4.76859863]
["bitfinex","BTCUSD",1724091545644,0.00904201,58926.0,58925.0,2.214091]
["bitfinex","BTCUSD",1724091545645,2.3e-07,58926.0,58925.0,2.214091]
["bitfinex","BTCUSD",1724091545857,2.1e-07,58931.0,58930.0,0.853462]
["bitfinex","BTCUSD",1724091546078,0.00090421,58942.0,58941.0,1.188627]
["bitfinex","BTCUSD",1724091546273,0.00090421,58942.0,58941.0,2.42771977]
["bitfinex","BTCUSD",1724091546483,0.00090421,58942.0,58941.0,2.45071977]
["bitfinex","BTCUSD",1724091546649,0.00090421,58942.0,58941.0,2.46517186]
["bitfinex","BTCUSD",1724091546854,0.00090421,58942.0,58941.0,3.96517186]
["bitfinex","BTCUSD",1724091547434,0.00090421,58942.0,58941.0,3.97817186]
["bitfinex","BTCUSD",1724091547634,0.00090421,58942.0,58941.0,3.96517186]
["bitfinex","BTCUSD",1724091548030,0.00090421,58942.0,58941.0,3.97917186]
["bitfinex","BTCUSD",1724091548232,0.00090421,58942.0,58941.0,3.99317186]
["bitfinex","BTCUSD",1724091548682,0.14390421,58942.0,58941.0,1.86374986]
["bitfinex","BTCUSD",1724091548928,0.14390421,58942.0,58941.0,1.87411772]
["bitfinex","BTCUSD",1724091550657,0.14390421,58942.0,58941.0,2.16421772]
["bitfinex","BTCUSD",1724091550658,0.00090421,58942.0,58941.0,2.16421772]
["bitfinex","BTCUSD",1724091550827,0.00090421,58942.0,58941.0,1.87411772]
["bitfinex","BTCUSD",1724091551649,0.00090421,58942.0,58941.0,2.16421772]
["bitfinex","BTCUSD",1724091552211,0.00090421,58942.0,58941.0,2.50353972]
["bitfinex","BTCUSD",1724091552662,0.00090421,58942.0,58941.0,2.50753972]
["bitfinex","BTCUSD",1724091553065,0.00090421,58942.0,58941.0,2.50353972]
["bitfinex","BTCUSD",1724091554028,0.08410421,58942.0,58941.0,1.51179572]
["bitfinex","BTCUSD",1724091554248,0.08410421,58942.0,58941.0,1.06210586]
["bitfinex","BTCUSD",1724091554249,0.14910421,58942.0,58941.0,1.06210586]
["bitfinex","BTCUSD",1724091554626,0.14910421,58942.0,58941.0,1.40142786]
["bitfinex","BTCUSD",1724091555061,0.14910421,58942.0,58941.0,1.06210586]
["bitfinex","BTCUSD",1724091555469,0.14910421,58942.0,58941.0,1.03410586]
["bitfinex","BTCUSD",1724091555608,0.14910421,58942.0,58941.0,0.01445209]
["bitfinex","BTCUSD",1724091555813,0.14910421,58942.0,58941.0,0.508983]
["bitfinex","BTCUSD",1724091556036,0.14910421,58942.0,58941.0,1.38248618]
["bitfinex","BTCUSD",1724091556523,0.14910421,58942.0,58941.0,2.05213018]
["bitfinex","BTCUSD",1724091556524,0.00090421,58942.0,58941.0,2.05213018]
["bitfinex","BTCUSD",1724091556939,0.00190421,58942.0,58941.0,2.15413018]
["bitfinex","BTCUSD",1724091557143,0.00190421,58942.0,58941.0,2.17913018]
["bitfinex","BTCUSD",1724091557542,0.00090421,58942.0,58941.0,2.17513018]
["bitfinex","BTCUSD",1724091557713,0.00090421,58942.0,58941.0,2.17713018]
["bitfinex","BTCUSD",1724091558090,0.00090421,58942.0,58941.0,3.67713018]
["bitfinex","BTCUSD",1724091558236,0.00090421,58942.0,58941.0,3.67913018]
["bitfinex","BTCUSD",1724091558778,0.00090421,58942.0,58941.0,3.68513018]
["bitfinex","BTCUSD",1724091558984,0.00090421,58942.0,58941.0,3.70528844]
["bitfinex","BTCUSD",1724091559192,0.00090421,58942.0,58941.0,1.86496644]
["bitfinex","BTCUSD",1724091559399,0.14040421,58942.0,58941.0,1.85896644]
["bitfinex","BTCUSD",1724091559601,0.14040421,58942.0,58941.0,1.87296644]
["bitfinex","BTCUSD",1724091559809,0.00090421,58942.0,58941.0,2.21328844]
["bitfinex","BTCUSD",1724091560215,0.00090421,58942.0,58941.0,1.87396644]
["bitfinex","BTCUSD",1724091560423,0.00090421,58942.0,58941.0,2.21328844]
["bitfinex","BTCUSD",1724091560629,0.00090421,58942.0,58941.0,2.21728844]
["bitfinex","BTCUSD",1724091560836,0.00090421,58942.0,58941.0,1.87396644]
["bitfinex","BTCUSD",1724091561035,0.00090421,58942.0,58941.0,2.21328844]
["bitfinex","BTCUSD",1724091561901,0.00090421,58942.0,58941.0,2.21528844]
["bitfinex","BTCUSD",1724091562105,0.00090421,58942.0,58941.0,2.21728844]
["bitfinex","BTCUSD",1724091562215,0.00090421,58942.0,58941.0,2.21328844]
["bitfinex","BTCUSD",1724091562850,0.00090421,58942.0,58941.0,2.21728844]
["bitfinex","BTCUSD",1724091563050,0.00090421,58942.0,58941.0,2.21328844]
["bitfinex","BTCUSD",1724091563254,0.00090421,58942.0,58941.0,3.71328844]
["bitfinex","BTCUSD",1724091563873,0.00090421,58942.0,58941.0,3.71728844]
["bitfinex","BTCUSD",1724091564668,0.00090421,58942.0,58941.0,3.71628844]
["bitfinex","BTCUSD",1724091564943,0.00090421,58942.0,58941.0,3.71328844]
["bitfinex","BTCUSD",1724091565252,0.07730421,58942.0,58941.0,3.71228844]
["bitfinex","BTCUSD",1724091565455,0.07730421,58942.0,58941.0,3.71328844]
["bitfinex","BTCUSD",1724091565669,0.07730421,58942.0,58941.0,2.21228844]
["bitfinex","BTCUSD",1724091566302,0.07730421,58942.0,58941.0,2.21328844]
["bitfinex","BTCUSD",1724091566505,0.07730421,58942.0,58941.0,2.21528844]
["bitfinex","BTCUSD",1724091566912,0.07730421,58942.0,58941.0,2.21728844]
["bitfinex","BTCUSD",1724091567293,0.07730421,58942.0,58941.0,1.87396644]
["bitfinex","BTCUSD",1724091567842,0.07730421,58942.0,58941.0,2.21328844]
["bitfinex","BTCUSD",1724091568042,0.07730421,58942.0,58941.0,1.87296644]
["bitfinex","BTCUSD",1724091568303,0.07730421,58942.0,58941.0,1.87396644]
["bitfinex","BTCUSD",1724091568509,0.07730421,58942.0,58941.0,2.21228844]
["bitfinex","BTCUSD",1724091568721,0.07730421,58942.0,58941.0,1.87296644]
["bitfinex","BTCUSD",1724091570996,0.14080421,58942.0,58941.0,1.87296644]
["bitfinex","BTCUSD",1724091576458,0.07730421,58942.0,58941.0,1.87296644]
["bitfinex","BTCUSD",1724091576859,0.07730421,58942.0,58941.0,2.21228844]
["bitfinex","BTCUSD",1724091577608,0.07730421,58942.0,58941.0,1.87296644]
["bitfinex","BTCUSD",1724091578152,0.07730421,58942.0,58941.0,2.21528844]
["bitfinex","BTCUSD",1724091578153,0.00090421,58942.0,58941.0,2.21528844]
["bitfinex","BTCUSD",1724091578361,0.00090421,58942.0,58941.0,3.71328844]
["bitfinex","BTCUSD",1724091578471,0.00090421,58942.0,58941.0,3.71528844]
["bitfinex","BTCUSD",1724091579797,0.00090421,58942.0,58941.0,3.71328844]
["bitfinex","BTCUSD",1724091580982,0.00090421,58942.0,58941.0,3.71228844]
["bitfinex","BTCUSD",1724091581195,0.14000421,58942.0,58941.0,1.87296644]
["bitfinex","BTCUSD",1724091588127,0.14000421,58942.0,58941.0,3.42382341]
["bitfinex","BTCUSD",1724091589144,0.14000421,58942.0,58941.0,1.74996644]
["bitfinex","BTCUSD",1724091589542,0.14000421,58942.0,58941.0,1.41064444]
["bitfinex","BTCUSD",1724091589960,0.14000421,58942.0,58941.0,1.39664444]
["bitfinex","BTCUSD",1724091590306,0.14000421,58942.0,58941.0,1.39848618]
["bitfinex","BTCUSD",1724091590686,0.14000421,58942.0,58941.0,1.37248618]
["bitfinex","BTCUSD",1724091591037,0.14000421,58942.0,58941.0,1.38248618]
["bitfinex","BTCUSD",1724091591601,0.14000421,58942.0,58941.0,1.49348618]
["bitfinex","BTCUSD",1724091591806,0.14000421,58942.0,58941.0,1.32213741]
["bitfinex","BTCUSD",1724091592009,0.14000421,58942.0,58941.0,1.31113741]
["bitfinex","BTCUSD",1724091592240,0.14000421,58942.0,58941.0,1.32213741]
["bitfinex","BTCUSD",1724091593092,0.14000421,58942.0,58941.0,1.31213741]
["bitfinex","BTCUSD",1724091593501,0.14000421,58942.0,58941.0,1.31513741]
["bitfinex","BTCUSD",1724091593924,0.14000421,58942.0,58941.0,1.30413741]
["bitfinex","BTCUSD",1724091594336,0.14000421,58942.0,58941.0,1.30713741]
["bitfinex","BTCUSD",1724091595563,0.14000421,58942.0,58941.0,1.47848618]
["bitfinex","BTCUSD",1724091596170,0.14000421,58942.0,58941.0,2.97848618]
["bitfinex","BTCUSD",1724091596375,0.14000421,58942.0,58941.0,3.34080818]
["bitfinex","BTCUSD",1724091597198,0.07650421,58942.0,58941.0,3.34080818]
["bitfinex","BTCUSD",1724091598025,0.00090421,58942.0,58941.0,3.34080818]
["bitfinex","BTCUSD",1724091598702,0.00090421,58942.0,58941.0,3.68013018]
["bitfinex","BTCUSD",1724091600084,0.00090421,58942.0,58941.0,3.34080818]
["bitfinex","BTCUSD",1724091600508,0.08170421,58942.0,58941.0,3.34080818]
["bitfinex","BTCUSD",1724091601156,0.08170421,58942.0,58941.0,3.68013018]
["bitfinex","BTCUSD",1724091601600,0.08170421,58942.0,58941.0,3.34080818]
["bitfinex","BTCUSD",1724091603342,0.08170421,58942.0,58941.0,3.68013018]
["bitfinex","BTCUSD",1724091603541,0.08170421,58942.0,58941.0,3.34080818]
["bitfinex","BTCUSD",1724091604006,0.08170421,58942.0,58941.0,3.68013018]
["bitfinex","BTCUSD",1724091604865,0.08170421,58942.0,58941.0,3.68113018]
["bitfinex","BTCUSD",1724091605080,0.08170421,58942.0,58941.0,3.68013018]
["bitfinex","BTCUSD",1724091605504,0.00090421,58942.0,58941.0,4.08605218]
["bitfinex","BTCUSD",1724091605716,0.00090421,58942.0,58941.0,4.47598553]
["bitfinex","BTCUSD",1724091606336,0.00090421,58942.0,58941.0,4.47298553]
["bitfinex","BTCUSD",1724091606746,0.00090421,58942.0,58941.0,4.48698553]
["bitfinex","BTCUSD",1724091606969,0.00090421,58942.0,58941.0,4.48898553]
["bitfinex","BTCUSD",1724091607172,0.00090421,58942.0,58941.0,4.04397148]
["bitfinex","BTCUSD",1724091607578,0.00090421,58942.0,58941.0,4.12024026]
["bitfinex","BTCUSD",1724091607900,0.00090421,58942.0,58941.0,4.14266353]
["bitfinex","BTCUSD",1724091608119,0.00090421,58942.0,58941.0,4.14466353]
["bitfinex","BTCUSD",1724091608243,0.00090421,58942.0,58941.0,4.15866353]
["bitfinex","BTCUSD",1724091608669,0.00090421,58942.0,58941.0,4.13189385]
["bitfinex","BTCUSD",1724091608870,0.00090421,58942.0,58941.0,4.15731524]
["bitfinex","BTCUSD",1724091609100,0.00090421,58942.0,58941.0,4.05562971]
["bitfinex","BTCUSD",1724091609302,0.00090421,58942.0,58941.0,4.39495171]
["bitfinex","BTCUSD",1724091609505,0.00090421,58942.0,58941.0,4.05562971]
["bitfinex","BTCUSD",1724091609908,0.00090421,58942.0,58941.0,4.15731524]
["bitfinex","BTCUSD",1724091610110,0.00090421,58942.0,58941.0,4.13189278]
["bitfinex","BTCUSD",1724091611189,0.00090421,58942.0,58941.0,4.05362971]
["bitfinex","BTCUSD",1724091611395,0.00090421,58942.0,58941.0,4.12989013]
["bitfinex","BTCUSD",1724091611781,0.00090421,58942.0,58941.0,3.70313018]
["bitfinex","BTCUSD",1724091612215,0.00090421,58942.0,58941.0,2.20213018]
["bitfinex","BTCUSD",1724091612420,0.14410421,58942.0,58941.0,2.20313018]
["bitfinex","BTCUSD",1724091612625,0.08120421,58942.0,58941.0,2.20313018]
["bitfinex","BTCUSD",1724091612831,0.08120421,58942.0,58941.0,1.86280818]
["bitfinex","BTCUSD",1724091614486,0.08120421,58942.0,58941.0,1.84880818]
["bitfinex","BTCUSD",1724091614902,0.08120421,58942.0,58941.0,1.86280818]
["bitfinex","BTCUSD",1724091615712,0.08120421,58942.0,58941.0,1.86321665]
["bitfinex","BTCUSD",1724091616731,0.08120421,58942.0,58941.0,3.36321665]
["bitfinex","BTCUSD",1724091622449,0.00090421,58942.0,58941.0,3.36321665]
["bitfinex","BTCUSD",1724091623743,0.08120421,58942.0,58941.0,3.36321665]
["bitfinex","BTCUSD",1724091623950,0.14410421,58942.0,58941.0,1.50089465]
["bitfinex","BTCUSD",1724091624226,0.14410421,58942.0,58941.0,1.40089465]
["bitfinex","BTCUSD",1724091624981,0.14410421,58942.0,58941.0,1.38689465]
["bitfinex","BTCUSD",1724091625202,0.14410421,58942.0,58941.0,1.20654588]
["bitfinex","BTCUSD",1724091625403,0.14410421,58942.0,58941.0,0.18857988]
["bitfinex","BTCUSD",1724091625608,0.14410421,58942.0,58941.0,0.02291888]
["bitfinex","BTCUSD",1724091625831,0.31576221,58942.0,58941.0,0.0126833]
["bitfinex","BTCUSD",1724091626039,0.23227,58938.0,58934.0,0.169679]
["bitfinex","BTCUSD",1724091626188,0.0826,58935.0,58933.0,0.169682]
["bitfinex","BTCUSD",1724091626406,0.001,58938.0,58931.0,0.00082]
["bitfinex","BTCUSD",1724091626655,0.05017935,58939.0,58931.0,0.00082]
["bitfinex","BTCUSD",1724091626809,0.169678,58935.0,58932.0,0.169685]
["bitfinex","BTCUSD",1724091627004,0.169682,58934.0,58931.0,0.00082]
["bitfinex","BTCUSD",1724091627457,0.1375,58933.0,58932.0,0.169687]
["bitfinex","BTCUSD",1724091627660,0.05017935,58937.0,58931.0,0.00082]
["bitfinex","BTCUSD",1724091627661,0.169679,58935.0,58931.0,0.00082]
["bitfinex","BTCUSD",1724091628036,0.1375,58932.0,58931.0,0.00082]
["bitfinex","BTCUSD",1724091628665,0.1375,58932.0,58931.0,0.00282]
["bitfinex","BTCUSD",1724091628873,0.1375,58932.0,58931.0,0.00182]
["bitfinex","BTCUSD",1724091629081,0.1375,58932.0,58931.0,0.170509]
["bitfinex","BTCUSD",1724091629466,0.1405,58932.0,58931.0,0.170509]
["bitfinex","BTCUSD",1724091630202,0.1455,58932.0,58931.0,0.170509]
["bitfinex","BTCUSD",1724091630408,0.1455,58932.0,58931.0,0.00082]
["bitfinex","BTCUSD",1724091631248,0.1455,58932.0,58931.0,0.170509]
["bitfinex","BTCUSD",1724091631965,0.1455,58932.0,58931.0,0.00082]
["bitfinex","BTCUSD",1724091631966,0.315187,58932.0,58931.0,0.00082]
["bitfinex","BTCUSD",1724091632308,0.1455,58932.0,58931.0,0.00082]
["bitfinex","BTCUSD",1724091632503,0.1455,58932.0,58931.0,0.01523789]
["bitfinex","BTCUSD",1724091632713,0.1455,58932.0,58931.0,0.00082]
["bitfinex","BTCUSD",1724091632896,0.1455,58932.0,58931.0,0.18492931]
["bitfinex","BTCUSD",1724091633998,0.210953,58932.0,58931.0,0.18492931]
["bitfinex","BTCUSD",1724091634517,0.1455,58932.0,58931.0,0.52430831]
["bitfinex","BTCUSD",1724091635478,0.1455,58932.0,58931.0,0.86368731]
["bitfinex","BTCUSD",1724091636028,0.1455,58932.0,58931.0,1.37441508]
["bitfinex","BTCUSD",1724091636794,0.1375,58932.0,58931.0,2.87441508]
["bitfinex","BTCUSD",1724091636973,0.1375,58932.0,58931.0,3.21379408]
["bitfinex","BTCUSD",1724091637193,0.1455,58932.0,58931.0,3.21379408]
["bitfinex","BTCUSD",1724091637557,0.1375,58932.0,58931.0,2.87441508]
["bitfinex","BTCUSD",1724091638582,0.1375,58932.0,58931.0,1.37441508]
["bitfinex","BTCUSD",1724091639054,0.1375,58932.0,58931.0,1.20306631]
["bitfinex","BTCUSD",1724091639805,0.1375,58932.0,58931.0,0.86368731]
["bitfinex","BTCUSD",1724091640147,0.1375,58932.0,58931.0,1.20306631]
["bitfinex","BTCUSD",1724091641580,0.1375,58932.0,58931.0,0.86368731]
["bitfinex","BTCUSD",1724091641951,0.1375,58932.0,58931.0,0.18492931]
["bitfinex","BTCUSD",1724091642557,0.1375,58932.0,58931.0,0.52430831]
["bitfinex","BTCUSD",1724091644271,0.1375,58932.0,58931.0,0.86368731]
["bitfinex","BTCUSD",1724091644479,0.1375,58932.0,58931.0,1.20306631]
["bitfinex","BTCUSD",1724091644913,0.1375,58932.0,58931.0,0.52430831]
["bitfinex","BTCUSD",1724091645842,0.307187,58932.0,58931.0,0.01524031]
["bitfinex","BTCUSD",1724091646042,0.307187,58932.0,58931.0,0.00082]
["bitfinex","BTCUSD",1724091646270,0.646561,58932.0,58931.0,0.00082]
["bitfinex","BTCUSD",1724091646515,0.307187,58932.0,58931.0,0.00082]
["bitfinex","BTCUSD",1724091646631,0.4070771,58932.0,58931.0,0.00082]
["bitfinex","BTCUSD",1724091646839,0.307187,58932.0,58931.0,0.00082]
["bitfinex","BTCUSD",1724091647040,0.1375,58932.0,58931.0,0.01528476]
["bitfinex","BTCUSD",1724091647261,0.1445,58932.0,58931.0,0.52535276]
["bitfinex","BTCUSD",1724091647506,0.1445,58932.0,58931.0,0.86473176]
["bitfinex","BTCUSD",1724091647652,0.1445,58932.0,58931.0,1.20411076]
["bitfinex","BTCUSD",1724091647858,0.1445,58932.0,58931.0,1.20511076]
["bitfinex","BTCUSD",1724091647859,0.1495,58932.0,58931.0,1.20511076]
["bitfinex","BTCUSD",1724091648193,0.1495,58932.0,58931.0,0.86573176]
["bitfinex","BTCUSD",1724091648766,0.1445,58932.0,58931.0,0.86473176]
["bitfinex","BTCUSD",1724091649169,0.1445,58932.0,58931.0,1.20411076]
["bitfinex","BTCUSD",1724091649640,0.1375,58932.0,58931.0,1.20311076]
["bitfinex","BTCUSD",1724091649842,0.1385,58932.0,58931.0,1.20311076]
["bitfinex","BTCUSD",1724091650046,0.1395,58932.0,58931.0,1.20311076]
["bitfinex","BTCUSD",1724091650455,0.1375,58932.0,58931.0,0.86373176]
["bitfinex","BTCUSD",1724091650857,0.15125,58932.0,58931.0,0.01528476]
["bitfinex","BTCUSD",1724091651253,0.66032,58932.0,58931.0,0.01528476]
["bitfinex","BTCUSD",1724091651475,0.830007,58932.0,58931.0,0.01528476]
["bitfinex","BTCUSD",1724091651596,0.66032,58932.0,58931.0,0.01528476]
["bitfinex","BTCUSD",1724091651802,0.66532,58932.0,58931.0,0.01528476]
["bitfinex","BTCUSD",1724091652827,0.836007,58932.0,58931.0,0.01528476]
["bitfinex","BTCUSD",1724091653098,0.835007,58932.0,58931.0,0.01528476]
["bitfinex","BTCUSD",1724091653272,0.65157,58932.0,58931.0,0.01528476]
["bitfinex","BTCUSD",1724091653499,0.65757,58932.0,58931.0,0.01528476]
["bitfinex","BTCUSD",1724091653702,1.166631,58932.0,58931.0,0.01528476]
["bitfinex","BTCUSD",1724091653918,1.155631,58932.0,58931.0,0.01528476]
["bitfinex","BTCUSD",1724091654121,1.166631,58932.0,58931.0,0.01728476]
["bitfinex","BTCUSD",1724091654529,0.65757,58932.0,58931.0,0.00282]
["bitfinex","BTCUSD",1724091654786,0.9209507,58932.0,58931.0,0.00182]
["bitfinex","BTCUSD",1724091654993,0.9159507,58932.0,58931.0,0.01528601]
["bitfinex","BTCUSD",1724091655194,0.9159507,58932.0,58931.0,0.00082]
["bitfinex","BTCUSD",1724091655476,0.9269507,58932.0,58931.0,0.01728601]
["bitfinex","BTCUSD",1724091657057,0.7572637,58932.0,58931.0,0.01728601]
["bitfinex","BTCUSD",1724091657283,0.65757,58932.0,58931.0,0.86573301]
["bitfinex","BTCUSD",1724091657489,0.65757,58932.0,58931.0,0.52635401]
["bitfinex","BTCUSD",1724091657696,0.65757,58932.0,58931.0,2.02635401]
["bitfinex","BTCUSD",1724091658108,0.65257,58932.0,58931.0,0.52535401]
["bitfinex","BTCUSD",1724091658304,0.64657,58932.0,58931.0,0.86373301]
["bitfinex","BTCUSD",1724091658509,0.65757,58932.0,58931.0,0.52535401]
["bitfinex","BTCUSD",1724091658707,0.68270625,58932.0,58931.0,0.52435401]
["bitfinex","BTCUSD",1724091658916,0.68270625,58932.0,58931.0,0.18497501]
["bitfinex","BTCUSD",1724091659164,0.68670625,58932.0,58931.0,0.18497501]
["bitfinex","BTCUSD",1724091659320,0.68670625,58932.0,58931.0,0.01528601]
["bitfinex","BTCUSD",1724091659519,0.68670625,58932.0,58931.0,0.00082]
["bitfinex","BTCUSD",1724091659727,0.68670625,58932.0,58931.0,0.01529528]
["bitfinex","BTCUSD",1724091659956,0.68070625,58932.0,58931.0,0.01529528]
["bitfinex","BTCUSD",1724091660146,1.53714125,58932.0,58931.0,0.01529528]
["bitfinex","BTCUSD",1724091660346,0.85539325,58932.0,58931.0,0.01529528]
["bitfinex","BTCUSD",1724091660549,1.19476725,58932.0,58931.0,0.00082]
["bitfinex","BTCUSD",1724091660807,1.19476725,58932.0,58931.0,0.01529129]
["bitfinex","BTCUSD",1724091661087,1.53214125,58932.0,58931.0,0.00082]
["bitfinex","BTCUSD",1724091661427,1.53414125,58932.0,58931.0,0.00182]
["bitfinex","BTCUSD",1724091661628,1.53914125,58932.0,58931.0,0.00282]
["bitfinex","BTCUSD",1724091662049,1.53114125,58932.0,58931.0,0.00182]
["bitfinex","BTCUSD",1724091662271,1.53614125,58932.0,58931.0,0.00282]
["bitfinex","BTCUSD",1724091662630,1.19676725,58932.0,58931.0,0.00282]
["bitfinex","BTCUSD",1724091662832,1.53614125,58932.0,58931.0,0.00282]
["bitfinex","BTCUSD",1724091662949,1.19076725,58932.0,58931.0,0.00182]
["bitfinex","BTCUSD",1724091663155,1.54014125,58932.0,58931.0,0.00282]
["bitfinex","BTCUSD",1724091664003,1.54114125,58932.0,58931.0,0.00282]
["bitfinex","BTCUSD",1724091664410,1.54314125,58932.0,58931.0,0.00282]
["bitfinex","BTCUSD",1724091665227,1.54014125,58932.0,58931.0,0.00282]
["bitfinex","BTCUSD",1724091666573,1.54114125,58932.0,58931.0,0.00282]
["bitfinex","BTCUSD",1724091666780,1.54314125,58932.0,58931.0,0.00282]
["bitfinex","BTCUSD",1724091666994,2.39523802,58932.0,58931.0,0.00282]
["bitfinex","BTCUSD",1724091667169,2.39523802,58932.0,58931.0,0.00214876]
["bitfinex","BTCUSD",1724091667170,2.52845061,58932.0,58931.0,0.00214876]
["bitfinex","BTCUSD",1724091667412,0.996035,58918.0,58911.0,1.0]
["bitfinex","BTCUSD",1724091667620,1.505105,58918.0,58911.0,1.0]
["bitfinex","BTCUSD",1724091667820,1.505105,58918.0,58917.0,0.01411306]
["bitfinex","BTCUSD",1724091668026,1.504105,58918.0,58917.0,0.000821]
["bitfinex","BTCUSD",1724091668237,0.65547,58918.0,58917.0,0.000821]
["bitfinex","BTCUSD",1724091668414,0.65547,58918.0,58917.0,0.01415907]
["bitfinex","BTCUSD",1724091668664,0.65547,58918.0,58917.0,0.000821]
["bitfinex","BTCUSD",1724091668665,1.164651,58918.0,58917.0,0.000821]
["bitfinex","BTCUSD",1724091668839,1.164651,58918.0,58917.0,0.01415907]
["bitfinex","BTCUSD",1724091669067,0.65547,58918.0,58917.0,0.000821]
["bitfinex","BTCUSD",1724091669274,0.65547,58918.0,58917.0,0.510011]
["bitfinex","BTCUSD",1724091669474,0.65547,58918.0,58917.0,0.86280907]
["bitfinex","BTCUSD",1724091669906,0.65547,58918.0,58917.0,0.52334907]
["bitfinex","BTCUSD",1724091670319,0.50907,58918.0,58917.0,0.52334907]
["bitfinex","BTCUSD",1724091670494,0.50907,58918.0,58917.0,0.86280907]
["bitfinex","BTCUSD",1724091670897,0.51807,58918.0,58917.0,0.86280907]
["bitfinex","BTCUSD",1724091671099,0.52107,58918.0,58917.0,2.36280907]
["bitfinex","BTCUSD",1724091671305,0.51207,58918.0,58917.0,2.36280907]
["bitfinex","BTCUSD",1724091671512,0.51207,58918.0,58917.0,1.10045784]
["bitfinex","BTCUSD",1724091671717,0.51207,58918.0,58917.0,1.53991784]
["bitfinex","BTCUSD",1724091671914,0.51507,58918.0,58917.0,3.03991784]
["bitfinex","BTCUSD",1724091672253,0.51507,58918.0,58917.0,3.06791784]
["bitfinex","BTCUSD",1724091672460,0.51507,58918.0,58917.0,3.40737784]
["bitfinex","BTCUSD",1724091672663,0.51507,58918.0,58917.0,3.43037784]
["bitfinex","BTCUSD",1724091673460,0.51507,58918.0,58917.0,3.44163687]
["bitfinex","BTCUSD",1724091673660,0.51507,58918.0,58917.0,3.44063687]
["bitfinex","BTCUSD",1724091676705,0.51507,58918.0,58917.0,3.41763687]
["bitfinex","BTCUSD",1724091677128,0.51507,58918.0,58917.0,3.44063687]
["bitfinex","BTCUSD",1724091686308,0.51507,58918.0,58917.0,1.84633687]
["bitfinex","BTCUSD",1724091690550,0.51507,58918.0,58917.0,1.93643687]
["bitfinex","BTCUSD",1724091691037,0.51507,58918.0,58917.0,3.43643687]
["bitfinex","BTCUSD",1724091693065,0.51507,58918.0,58917.0,1.84633687]
["bitfinex","BTCUSD",1724091694867,0.51507,58918.0,58917.0,1.48387687]
["bitfinex","BTCUSD",1724091696030,0.59457,58918.0,58917.0,1.48387687]
["bitfinex","BTCUSD",1724091696630,0.59457,58918.0,58917.0,1.47361784]
["bitfinex","BTCUSD",1724091696830,0.65847,58918.0,58917.0,1.03415784]
["bitfinex","BTCUSD",1724091697059,0.65847,58918.0,58917.0,0.52334907]
["bitfinex","BTCUSD",1724091697640,0.65847,58918.0,58917.0,0.86280907]
["bitfinex","BTCUSD",1724091699298,0.65847,58918.0,58917.0,0.01415907]
["bitfinex","BTCUSD",1724091699925,0.65847,58918.0,58917.0,0.86280907]
["bitfinex","BTCUSD",1724091700284,0.65847,58918.0,58917.0,0.52334907]
["bitfinex","BTCUSD",1724091701950,0.65847,58918.0,58917.0,0.86280907]
["bitfinex","BTCUSD",1724091702837,0.65847,58918.0,58917.0,0.52334907]
["bitfinex","BTCUSD",1724091703040,0.724317,58918.0,58917.0,0.52334907]
["bitfinex","BTCUSD",1724091703446,0.894044,58918.0,58917.0,0.01415907]
["bitfinex","BTCUSD",1724091703644,1.912406,58918.0,58917.0,0.01415907]
["bitfinex","BTCUSD",1724091703846,2.08475477,58918.0,58917.0,0.01415907]
["bitfinex","BTCUSD",1724091704275,0.001,58913.0,58911.0,1.0]
["bitfinex","BTCUSD",1724091704626,2.72208534,58912.0,58911.0,0.86271566]
["bitfinex","BTCUSD",1724091704827,2.64871877,58912.0,58911.0,0.60647994]
["bitfinex","BTCUSD",1724091705064,0.99538,58901.0,58900.0,0.000821]
["bitfinex","BTCUSD",1724091705270,1.845002,58901.0,58900.0,0.000821]
["bitfinex","BTCUSD",1724091705477,1.50445,58901.0,58900.0,0.000821]
["bitfinex","BTCUSD",1724091705680,0.65557,58901.0,58900.0,0.1706]
["bitfinex","BTCUSD",1724091705900,0.65557,58901.0,58900.0,0.849716]
["bitfinex","BTCUSD",1724091706132,0.50907,58901.0,58900.0,1.189274]
["bitfinex","BTCUSD",1724091706556,0.50907,58901.0,58900.0,1.36062277]
["bitfinex","BTCUSD",1724091706758,0.50907,58901.0,58900.0,1.70018077]
["bitfinex","BTCUSD",1724091707162,0.50907,58901.0,58900.0,3.20018077]
["bitfinex","BTCUSD",1724091707368,0.50907,58901.0,58900.0,2.86062277]
["bitfinex","BTCUSD",1724091707575,0.53407,58901.0,58900.0,2.96062277]
["bitfinex","BTCUSD",1724091707819,0.53407,58901.0,58900.0,1.46062277]
["bitfinex","BTCUSD",1724091708036,0.50907,58901.0,58900.0,1.12106477]
["bitfinex","BTCUSD",1724091708229,0.50907,58901.0,58900.0,1.46262277]
["bitfinex","BTCUSD",1724091708230,0.51007,58901.0,58900.0,1.46262277]
["bitfinex","BTCUSD",1724091708405,0.51007,58901.0,58900.0,1.80218077]
["bitfinex","BTCUSD",1724091708663,0.51007,58901.0,58900.0,1.94478077]
["bitfinex","BTCUSD",1724091708869,0.51107,58901.0,58900.0,1.94678077]
["bitfinex","BTCUSD",1724091709295,0.51107,58901.0,58900.0,3.38088077]
["bitfinex","BTCUSD",1724091709501,0.51107,58901.0,58900.0,1.46462277]
["bitfinex","BTCUSD",1724091709709,0.51007,58901.0,58900.0,1.46262277]
["bitfinex","BTCUSD",1724091709916,0.51007,58901.0,58900.0,1.46562277]
["bitfinex","BTCUSD",1724091710145,0.51007,58901.0,58900.0,1.12606477]
["bitfinex","BTCUSD",1724091710361,0.57297,58901.0,58900.0,0.512158]
["bitfinex","BTCUSD",1724091710537,0.57197,58901.0,58900.0,0.849716]
["bitfinex","BTCUSD",1724091710770,0.57297,58901.0,58900.0,0.854716]
["bitfinex","BTCUSD",1724091710983,0.57197,58901.0,58900.0,0.1706]
["bitfinex","BTCUSD",1724091711192,0.884203,58901.0,58900.0,0.000821]
["bitfinex","BTCUSD",1724091711411,0.884203,58901.0,58900.0,0.003821]
["bitfinex","BTCUSD",1724091711412,0.714427,58901.0,58900.0,0.003821]
["bitfinex","BTCUSD",1724091711645,0.714427,58901.0,58900.0,0.1736]
["bitfinex","BTCUSD",1724091711867,0.714427,58901.0,58900.0,0.01635147]
["bitfinex","BTCUSD",1724091712072,1.223755,58901.0,58900.0,0.01635147]
["bitfinex","BTCUSD",1724091712293,1.223755,58901.0,58900.0,0.003821]
["bitfinex","BTCUSD",1724091712528,0.714427,58901.0,58900.0,0.003821]
["bitfinex","BTCUSD",1724091712742,0.64897,58901.0,58900.0,0.000821]
["bitfinex","BTCUSD",1724091712949,1.172298,58901.0,58900.0,0.01338755]
["bitfinex","BTCUSD",1724091713178,1.172298,58901.0,58900.0,0.000821]
["bitfinex","BTCUSD",1724091713428,0.832746,58901.0,58900.0,0.01338742]
["bitfinex","BTCUSD",1724091713664,0.832746,58901.0,58900.0,0.1706]
["bitfinex","BTCUSD",1724091713665,0.67697,58901.0,58900.0,0.1706]
["bitfinex","BTCUSD",1724091713900,0.67697,58901.0,58900.0,0.01338742]
["bitfinex","BTCUSD",1724091714081,0.67297,58901.0,58900.0,0.01338742]
["bitfinex","BTCUSD",1724091714524,0.68297,58901.0,58900.0,0.18316642]
["bitfinex","BTCUSD",1724091714724,0.65897,58901.0,58900.0,0.18316642]
["bitfinex","BTCUSD",1724091714900,0.64897,58901.0,58900.0,0.18316642]
["bitfinex","BTCUSD",1724091715104,0.64897,58901.0,58900.0,0.52272442]
["bitfinex","BTCUSD",1724091715321,0.65397,58901.0,58900.0,0.18316642]
["bitfinex","BTCUSD",1724091715514,0.65397,58901.0,58900.0,0.01338742]
["bitfinex","BTCUSD",1724091716046,0.9061201,58901.0,58900.0,0.01338742]
["bitfinex","BTCUSD",1724091716316,1.5912241,58901.0,58900.0,0.01338742]
["bitfinex","BTCUSD",1724091716530,1.5852241,58901.0,58900.0,0.01338742]
["bitfinex","BTCUSD",1724091716723,1.5852241,58901.0,58900.0,0.000821]
["bitfinex","BTCUSD",1724091716930,1.5862241,58901.0,58900.0,0.000821]
["bitfinex","BTCUSD",1724091717152,1.5862241,58901.0,58900.0,0.001821]
["bitfinex","BTCUSD",1724091717153,1.5902241,58901.0,58900.0,0.001821]
["bitfinex","BTCUSD",1724091717328,1.50785,58901.0,58900.0,0.001821]
["bitfinex","BTCUSD",1724091717527,1.168298,58901.0,58900.0,0.001821]
["bitfinex","BTCUSD",1724091718050,0.828746,58901.0,58900.0,0.001821]
["bitfinex","BTCUSD",1724091718167,0.65897,58901.0,58900.0,0.52379317]
["bitfinex","BTCUSD",1724091718370,0.65897,58901.0,58900.0,0.001821]
["bitfinex","BTCUSD",1724091718575,0.65897,58901.0,58900.0,0.18424463]
["bitfinex","BTCUSD",1724091718782,0.65897,58901.0,58900.0,0.1716]
["bitfinex","BTCUSD",1724091719031,0.65897,58901.0,58900.0,0.01446563]
["bitfinex","BTCUSD",1724091719227,0.7757973,58901.0,58900.0,0.18424463]
["bitfinex","BTCUSD",1724091719606,0.65897,58901.0,58900.0,0.52380263]
["bitfinex","BTCUSD",1724091719807,0.51907,58901.0,58900.0,0.52380263]
["bitfinex","BTCUSD",1724091720008,0.51907,58901.0,58900.0,0.18424463]
["bitfinex","BTCUSD",1724091720226,0.51907,58901.0,58900.0,0.52380263]
["bitfinex","BTCUSD",1724091720631,0.51907,58901.0,58900.0,0.01446563]
["bitfinex","BTCUSD",1724091720828,0.8656968,58901.0,58900.0,0.01446563]
["bitfinex","BTCUSD",1724091721028,0.6959208,58901.0,58900.0,0.01446563]
["bitfinex","BTCUSD",1724091721203,0.6959208,58901.0,58900.0,0.001821]
["bitfinex","BTCUSD",1724091721588,1.105398,58901.0,58900.0,0.01446563]
["bitfinex","BTCUSD",1724091721785,1.168298,58901.0,58900.0,0.01446563]
["bitfinex","BTCUSD",1724091722040,1.50785,58901.0,58900.0,0.001821]
["bitfinex","BTCUSD",1724091722386,2.01875077,58901.0,58900.0,0.001821]
["bitfinex","BTCUSD",1724091722808,1.67919877,58901.0,58900.0,0.001821]
["bitfinex","BTCUSD",1724091723010,1.50785,58901.0,58900.0,0.001821]
["bitfinex","BTCUSD",1724091725985,0.51907,58901.0,58900.0,0.1716]
["bitfinex","BTCUSD",1724091726186,0.51907,58901.0,58900.0,0.511158]
["bitfinex","BTCUSD",1724091726381,0.51907,58901.0,58900.0,0.86335665]
["bitfinex","BTCUSD",1724091726791,0.51907,58901.0,58900.0,2.36335665]
["bitfinex","BTCUSD",1724091726949,0.51907,58901.0,58900.0,1.37426342]
["bitfinex","BTCUSD",1724091727775,0.51907,58901.0,58900.0,1.37685462]
["bitfinex","BTCUSD",1724091727991,0.51907,58901.0,58900.0,1.45705462]
["bitfinex","BTCUSD",1724091729395,0.51907,58901.0,58900.0,0.86594785]
["bitfinex","BTCUSD",1724091731325,0.51907,58901.0,58900.0,1.45465462]
["bitfinex","BTCUSD",1724091731759,0.51907,58901.0,58900.0,1.28330585]
["bitfinex","BTCUSD",1724091732148,0.51907,58901.0,58900.0,1.45465462]
["bitfinex","BTCUSD",1724091733052,0.50907,58901.0,58900.0,1.45365462]
["bitfinex","BTCUSD",1724091733224,0.51307,58901.0,58900.0,1.45365462]
["bitfinex","BTCUSD",1724091733427,0.51307,58901.0,58900.0,1.37585462]
["bitfinex","BTCUSD",1724091733834,0.51307,58901.0,58900.0,0.01605285]
["bitfinex","BTCUSD",1724091734169,1.162698,58901.0,58900.0,0.01605285]
["bitfinex","BTCUSD",1724091734365,1.162698,58901.0,58900.0,0.0034122]
["bitfinex","BTCUSD",1724091734581,1.50225,58901.0,58900.0,0.0034122]
["bitfinex","BTCUSD",1724091734899,1.166698,58901.0,58900.0,0.0034122]
["bitfinex","BTCUSD",1724091735738,1.50625,58901.0,58900.0,0.0034122]
["bitfinex","BTCUSD",1724091735938,1.162698,58901.0,58900.0,0.0034122]
["bitfinex","BTCUSD",1724091736185,1.158698,58901.0,58900.0,0.0034122]
["bitfinex","BTCUSD",1724091736384,1.21830117,58901.0,58900.0,0.0034122]
["bitfinex","BTCUSD",1724091736589,1.56485317,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091736791,1.55985317,58901.0,58900.0,0.0034122]
["bitfinex","BTCUSD",1724091736963,1.55485317,58901.0,58900.0,0.0034122]
["bitfinex","BTCUSD",1724091737142,1.21230117,58901.0,58900.0,0.0034122]
["bitfinex","BTCUSD",1724091737336,1.185698,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091737540,1.52525,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091738516,1.185698,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091738926,1.52525,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091740133,1.185698,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091740527,1.52525,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091740943,1.69659877,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091741299,1.74686208,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091741498,1.69659877,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091741804,1.74686208,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091742515,1.69659877,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091742930,1.35704677,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091744078,1.69659877,58901.0,58900.0,0.01729499]
["bitfinex","BTCUSD",1724091744299,1.69659877,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091744702,1.74986208,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091744906,2.08941408,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091745106,2.03915077,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091745933,1.69659877,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091746133,1.60064497,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091746363,1.52525,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091746554,1.60071971,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091746961,1.52525,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091747509,1.60071971,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091747960,1.5755977,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091748183,1.52525,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091748401,1.864802,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091748633,1.52525,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091749483,1.7327656,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091749836,1.70318018,58901.0,58900.0,0.0044122]
["bitfinex","BTCUSD",1724091750232,0.169795,58895.0,58891.0,0.2326162]
["bitfinex","BTCUSD",1724091750484,0.50907,58894.0,58891.0,0.2326162]
["bitfinex","BTCUSD",1724091750690,0.50907,58894.0,58893.0,0.679196]
["bitfinex","BTCUSD",1724091750896,0.50907,58894.0,58893.0,2.92454177]
["bitfinex","BTCUSD",1724091751111,0.50907,58894.0,58893.0,3.40003097]
["bitfinex","BTCUSD",1724091751324,0.50907,58894.0,58893.0,3.03743297]
["bitfinex","BTCUSD",1724091751731,0.50907,58894.0,58893.0,2.8660842]
["bitfinex","BTCUSD",1724091751941,0.50907,58894.0,58893.0,0.9264862]
["bitfinex","BTCUSD",1724091752188,0.50907,58894.0,58893.0,0.8618862]
["bitfinex","BTCUSD",1724091753370,0.51107,58894.0,58893.0,0.8618862]
["bitfinex","BTCUSD",1724091753952,0.51007,58894.0,58893.0,0.8618862]
["bitfinex","BTCUSD",1724091754592,0.50907,58894.0,58893.0,0.8618862]
["bitfinex","BTCUSD",1724091755017,0.51007,58894.0,58893.0,0.8618862]
["bitfinex","BTCUSD",1724091755240,0.51007,58894.0,58893.0,1.03323497]
["bitfinex","BTCUSD",1724091755444,0.51107,58894.0,58893.0,1.18043497]
["bitfinex","BTCUSD",1724091755655,0.51107,58894.0,58893.0,1.52003297]
["bitfinex","BTCUSD",1724091755871,0.51007,58894.0,58893.0,1.52003297]
["bitfinex","BTCUSD",1724091756051,0.50907,58894.0,58893.0,1.85963097]
["bitfinex","BTCUSD",1724091756519,0.50907,58894.0,58893.0,1.88263097]
["bitfinex","BTCUSD",1724091756520,0.51007,58894.0,58893.0,1.88263097]
["bitfinex","BTCUSD",1724091756769,0.51007,58894.0,58893.0,1.98363097]
["bitfinex","BTCUSD",1724091756989,0.51007,58894.0,58893.0,1.98663097]
["bitfinex","BTCUSD",1724091757823,0.51007,58894.0,58893.0,1.62403297]
["bitfinex","BTCUSD",1724091758046,0.51007,58894.0,58893.0,1.62503297]
["bitfinex","BTCUSD",1724091759313,0.51007,58894.0,58893.0,1.64803297]
["bitfinex","BTCUSD",1724091759522,0.51007,58894.0,58893.0,1.62503297]
["bitfinex","BTCUSD",1724091761801,0.50966131,58894.0,58893.0,1.62503297]
["bitfinex","BTCUSD",1724091762980,0.50966131,58894.0,58893.0,1.96463097]
["bitfinex","BTCUSD",1724091763202,0.50966131,58894.0,58893.0,1.98763097]
["bitfinex","BTCUSD",1724091763814,0.50966131,58894.0,58893.0,1.98863097]
["bitfinex","BTCUSD",1724091764252,0.50966131,58894.0,58893.0,1.98763097]
["bitfinex","BTCUSD",1724091764512,0.51066131,58894.0,58893.0,1.62503297]
["bitfinex","BTCUSD",1724091764750,0.50966131,58894.0,58893.0,1.62103297]
["bitfinex","BTCUSD",1724091765011,0.50866131,58894.0,58893.0,1.62003297]
["bitfinex","BTCUSD",1724091765287,0.50966131,58894.0,58893.0,1.62903297]
["bitfinex","BTCUSD",1724091765501,0.50966131,58894.0,58893.0,1.62103297]
["bitfinex","BTCUSD",1724091765886,0.51066131,58894.0,58893.0,1.62903297]
["bitfinex","BTCUSD",1724091766094,0.50966131,58894.0,58893.0,1.62103297]
["bitfinex","BTCUSD",1724091766393,0.51066131,58894.0,58893.0,1.62903297]
["bitfinex","BTCUSD",1724091767131,0.50966131,58894.0,58893.0,1.96763097]
["bitfinex","BTCUSD",1724091767315,0.50966131,58894.0,58893.0,1.99763097]
["bitfinex","BTCUSD",1724091767316,0.51066131,58894.0,58893.0,1.99763097]
["bitfinex","BTCUSD",1724091767897,0.51066131,58894.0,58893.0,1.63503297]
["bitfinex","BTCUSD",1724091769131,0.51066131,58894.0,58893.0,1.97463097]
["bitfinex","BTCUSD",1724091769366,0.51066131,58894.0,58893.0,1.63503297]
["bitfinex","BTCUSD",1724091769562,0.51066131,58894.0,58893.0,1.97463097]
["bitfinex","BTCUSD",1724091769968,0.51066131,58894.0,58893.0,1.99763097]
["bitfinex","BTCUSD",1724091771220,0.51066131,58894.0,58893.0,1.97463097]
["bitfinex","BTCUSD",1724091771924,0.51066131,58894.0,58893.0,1.63503297]
["bitfinex","BTCUSD",1724091772289,0.51066131,58894.0,58893.0,1.97463097]
["bitfinex","BTCUSD",1724091772886,0.51066131,58894.0,58893.0,1.91013097]
["bitfinex","BTCUSD",1724091773088,0.51066131,58894.0,58893.0,1.57053297]
["bitfinex","BTCUSD",1724091776237,0.51066131,58894.0,58893.0,1.91013097]
["bitfinex","BTCUSD",1724091776440,0.51066131,58894.0,58893.0,1.57053297]
["bitfinex","BTCUSD",1724091776925,0.51066131,58894.0,58893.0,1.91095197]
["bitfinex","BTCUSD",1724091777385,0.51156442,58894.0,58893.0,1.99565197]
["bitfinex","BTCUSD",1724091777806,0.51156442,58894.0,58893.0,2.33524997]
["bitfinex","BTCUSD",1724091778442,0.51156442,58894.0,58893.0,2.33724997]
["bitfinex","BTCUSD",1724091778649,0.44364642,58894.0,58893.0,4.17884797]
["bitfinex","BTCUSD",1724091778853,0.28365266,58894.0,58893.0,4.31412078]
["bitfinex","BTCUSD",1724091779067,0.00090311,58900.0,58899.0,2.015702]
["bitfinex","BTCUSD",1724091779271,0.00090311,58900.0,58899.0,2.59915077]
["bitfinex","BTCUSD",1724091779476,0.00090311,58900.0,58899.0,2.93871477]
["bitfinex","BTCUSD",1724091779688,0.00090311,58900.0,58899.0,2.95174639]
["bitfinex","BTCUSD",1724091780489,0.00190311,58900.0,58899.0,2.95574639]
["bitfinex","BTCUSD",1724091780837,0.00190311,58900.0,58899.0,2.95174639]
["bitfinex","BTCUSD",1724091781882,0.00290311,58900.0,58899.0,2.97580208]
["bitfinex","BTCUSD",1724091782105,0.00290311,58900.0,58899.0,2.61223808]
["bitfinex","BTCUSD",1724091782514,0.00290311,58900.0,58899.0,2.61323808]
["bitfinex","BTCUSD",1724091783142,0.00290311,58900.0,58899.0,4.11323808]
["bitfinex","BTCUSD",1724091783364,0.00290311,58900.0,58899.0,4.13623808]
["bitfinex","BTCUSD",1724091783563,0.00290311,58900.0,58899.0,4.47580208]
["bitfinex","BTCUSD",1724091785274,0.00290311,58900.0,58899.0,4.47780208]
["bitfinex","BTCUSD",1724091785478,1.1e-07,58900.0,58899.0,4.47780208]
["bitfinex","BTCUSD",1724091785878,1.1e-07,58900.0,58899.0,4.47980208]
["bitfinex","BTCUSD",1724091788574,1.1e-07,58900.0,58899.0,4.47580208]
["bitfinex","BTCUSD",1724091788773,1.1e-07,58900.0,58899.0,4.47480208]
["bitfinex","BTCUSD",1724091788980,1.1e-07,58900.0,58899.0,4.47980208]
["bitfinex","BTCUSD",1724091790788,0.00090322,58900.0,58899.0,4.47980208]
["bitfinex","BTCUSD",1724091791718,2.2e-07,58900.0,58899.0,4.47980208]
["bitfinex","BTCUSD",1724091792724,0.00090421,58911.0,58910.0,2.01235]
["bitfinex","BTCUSD",1724091792938,0.00090421,58911.0,58910.0,2.59579877]
["bitfinex","BTCUSD",1724091793072,0.00090421,58911.0,58910.0,2.60873545]
["bitfinex","BTCUSD",1724091793275,0.00090421,58911.0,58910.0,2.60973545]
["bitfinex","BTCUSD",1724091793513,0.00090421,58911.0,58910.0,4.10973545]
["bitfinex","BTCUSD",1724091794459,0.00090421,58911.0,58910.0,4.10873545]
["bitfinex","BTCUSD",1724091794583,0.00090421,58911.0,58910.0,4.11373545]
["bitfinex","BTCUSD",1724091794792,0.00090421,58911.0,58910.0,4.11873545]
["bitfinex","BTCUSD",1724091794995,0.00090421,58911.0,58910.0,4.12900358]
["bitfinex","BTCUSD",1724091795199,0.00090421,58911.0,58910.0,3.69480358]
["bitfinex","BTCUSD",1724091795590,0.00090421,58911.0,58910.0,4.12860358]
["bitfinex","BTCUSD",1724091795789,0.00090421,58911.0,58910.0,2.63060358]
["bitfinex","BTCUSD",1724091796223,0.00090421,58911.0,58910.0,4.13060358]
["bitfinex","BTCUSD",1724091796627,0.00090421,58911.0,58910.0,4.12760358]
["bitfinex","BTCUSD",1724091796841,0.00090421,58911.0,58910.0,4.06660358]
["bitfinex","BTCUSD",1724091797482,0.00090421,58911.0,58910.0,4.05660358]
["bitfinex","BTCUSD",1724091797887,0.00190421,58911.0,58910.0,4.07160358]
["bitfinex","BTCUSD",1724091798084,0.00190421,58911.0,58910.0,4.08760358]
["bitfinex","BTCUSD",1724091798366,0.00190421,58911.0,58910.0,4.08460358]
["bitfinex","BTCUSD",1724091798790,0.00190421,58911.0,58910.0,4.08960358]
["bitfinex","BTCUSD",1724091799123,0.00190421,58911.0,58910.0,4.08560358]
["bitfinex","BTCUSD",1724091799542,0.00190421,58911.0,58910.0,4.08760358]
["bitfinex","BTCUSD",1724091799770,0.00190421,58911.0,58910.0,4.08560358]
["bitfinex","BTCUSD",1724091801438,0.00190421,58911.0,58910.0,4.08760358]
["bitfinex","BTCUSD",1724091801641,0.00190421,58911.0,58910.0,4.08560358]
["bitfinex","BTCUSD",1724091802908,0.00190421,58911.0,58910.0,4.42910358]
["bitfinex","BTCUSD",1724091803118,0.00190421,58911.0,58910.0,4.49110358]
["bitfinex","BTCUSD",1724091803952,2.1e-07,58911.0,58910.0,4.49110358]
["bitfinex","BTCUSD",1724091804156,0.4684,58937.0,58910.0,4.49110358]
["bitfinex","BTCUSD",1724091804157,0.0823,58934.0,58930.0,0.169692]
["bitfinex","BTCUSD",1724091804379,0.0823,58934.0,58930.0,1.40891077]
["bitfinex","BTCUSD",1724091804585,0.0823,58934.0,58930.0,1.78418962]
["bitfinex","BTCUSD",1724091804793,0.0823,58934.0,58930.0,3.33447462]
["bitfinex","BTCUSD",1724091806413,0.0823,58934.0,58930.0,3.34647462]
["bitfinex","BTCUSD",1724091806620,0.1431,58939.0,58930.0,3.34647462]
["bitfinex","BTCUSD",1724091806827,0.1431,58939.0,58930.0,3.35647462]
["bitfinex","BTCUSD",1724091807213,0.1431,58939.0,58930.0,3.36640335]
["bitfinex","BTCUSD",1724091807417,0.07680421,58931.0,58930.0,3.36640335]
["bitfinex","BTCUSD",1724091808396,0.00090421,58931.0,58930.0,3.36640335]
["bitfinex","BTCUSD",1724091810053,0.00090421,58931.0,58930.0,1.86640335]
["bitfinex","BTCUSD",1724091810258,0.06680421,58931.0,58930.0,1.86640335]
["bitfinex","BTCUSD",1724091811263,0.06680421,58931.0,58930.0,1.84340335]
["bitfinex","BTCUSD",1724091813799,0.14600421,58931.0,58930.0,1.49408962]
["bitfinex","BTCUSD",1724091814771,0.14600421,58931.0,58930.0,1.38408962]
["bitfinex","BTCUSD",1724091815150,0.14600421,58931.0,58930.0,1.37208962]
["bitfinex","BTCUSD",1724091815602,0.14600421,58931.0,58930.0,1.37808962]
["bitfinex","BTCUSD",1724091816042,0.00090421,58931.0,58930.0,1.84047462]
["bitfinex","BTCUSD",1724091816243,0.00090421,58931.0,58930.0,2.25925962]
["bitfinex","BTCUSD",1724091816449,0.00090421,58931.0,58930.0,3.76025962]
["bitfinex","BTCUSD",1724091816986,0.00090421,58931.0,58930.0,3.76225962]
["bitfinex","BTCUSD",1724091817188,0.00090421,58931.0,58930.0,4.17214462]
["bitfinex","BTCUSD",1724091817612,0.00090421,58931.0,58930.0,4.16114462]
["bitfinex","BTCUSD",1724091817822,0.00090421,58931.0,58930.0,4.15914462]
["bitfinex","BTCUSD",1724091818027,0.00090421,58931.0,58930.0,4.17414462]
["bitfinex","BTCUSD",1724091818456,0.00090421,58931.0,58930.0,4.16514462]
["bitfinex","BTCUSD",1724091818638,0.00090421,58931.0,58930.0,4.09864462]
["bitfinex","BTCUSD",1724091818827,0.00090421,58931.0,58930.0,4.10564462]
["bitfinex","BTCUSD",1724091819168,0.00090421,58931.0,58930.0,4.11764462]
["bitfinex","BTCUSD",1724091819537,0.00090421,58931.0,58930.0,4.10664462]
["bitfinex","BTCUSD",1724091820108,0.00090421,58931.0,58930.0,4.10864462]
["bitfinex","BTCUSD",1724091820470,0.00090421,58931.0,58930.0,4.10664462]
["bitfinex","BTCUSD",1724091820789,0.00090421,58931.0,58930.0,4.10864462]
["bitfinex","BTCUSD",1724091820991,0.00090421,58931.0,58930.0,4.12264462]
["bitfinex","BTCUSD",1724091821622,0.00090421,58931.0,58930.0,4.12064462]
["bitfinex","BTCUSD",1724091823866,0.00090421,58931.0,58930.0,4.12264462]
["bitfinex","BTCUSD",1724091824400,0.00090421,58931.0,58930.0,4.12064462]
["bitfinex","BTCUSD",1724091824963,0.00090421,58931.0,58930.0,4.12464462]
["bitfinex","BTCUSD",1724091825158,2.1e-07,58931.0,58930.0,4.12464462]
["bitfinex","BTCUSD",1724091825360,2.1e-07,58931.0,58930.0,4.18554462]
["bitfinex","BTCUSD",1724091826590,0.00090311,58941.0,58930.0,4.18554462]
["bitfinex","BTCUSD",1724091826591,0.00090311,58941.0,58940.0,1.871304]
["bitfinex","BTCUSD",1724091826806,0.00904201,58953.0,58949.0,0.592014]
["bitfinex","BTCUSD",1724091827179,0.00904201,58953.0,58949.0,2.43921631]
["bitfinex","BTCUSD",1724091827569,0.00904201,58953.0,58949.0,3.96221631]
["bitfinex","BTCUSD",1724091828347,0.00904201,58953.0,58949.0,3.97621631]
["bitfinex","BTCUSD",1724091828565,0.00904201,58953.0,58949.0,3.96221631]
["bitfinex","BTCUSD",1724091828779,0.00904201,58953.0,58949.0,3.97421631]
["bitfinex","BTCUSD",1724091828984,0.00904201,58953.0,58949.0,3.98321631]
["bitfinex","BTCUSD",1724091829157,0.00904201,58953.0,58949.0,3.97421631]
["bitfinex","BTCUSD",1724091829813,0.00904201,58953.0,58949.0,3.98443538]
["bitfinex","BTCUSD",1724091830065,0.00904201,58953.0,58949.0,3.97243538]
["bitfinex","BTCUSD",1724091830363,0.00904201,58953.0,58949.0,3.98643538]
["bitfinex","BTCUSD",1724091830590,0.00904201,58953.0,58949.0,4.00043538]
["bitfinex","BTCUSD",1724091830799,0.00904201,58953.0,58949.0,4.00143538]
["bitfinex","BTCUSD",1724091831465,0.00904201,58953.0,58949.0,3.97243538]
["bitfinex","BTCUSD",1724091831674,0.00904201,58953.0,58949.0,3.98643538]
["bitfinex","BTCUSD",1724091831891,0.00904201,58953.0,58949.0,4.00043538]
["bitfinex","BTCUSD",1724091832097,0.00904201,58953.0,58949.0,3.98643538]
["bitfinex","BTCUSD",1724091832349,0.00904201,58953.0,58949.0,4.49001138]
["bitfinex","BTCUSD",1724091832569,0.00904201,58953.0,58949.0,4.48601138]
["bitfinex","BTCUSD",1724091832770,0.00904201,58953.0,58949.0,4.19591138]
["bitfinex","BTCUSD",1724091832973,0.00904201,58953.0,58949.0,4.48601138]
["bitfinex","BTCUSD",1724091833184,0.00904201,58953.0,58949.0,4.47201138]
["bitfinex","BTCUSD",1724091833577,0.00904201,58953.0,58949.0,4.34071138]
["bitfinex","BTCUSD",1724091833812,0.00904201,58953.0,58949.0,4.33971138]
["bitfinex","BTCUSD",1724091834012,0.00904201,58953.0,58949.0,3.97243538]
["bitfinex","BTCUSD",1724091834233,0.00904201,58953.0,58949.0,4.00043538]
["bitfinex","BTCUSD",1724091834783,0.00904201,58953.0,58949.0,3.71133538]
["bitfinex","BTCUSD",1724091834991,0.0635,58952.0,58949.0,3.71133538]
["bitfinex","BTCUSD",1724091835871,0.0635,58952.0,58949.0,4.00043538]
["bitfinex","BTCUSD",1724091838416,0.00904201,58953.0,58949.0,4.00343538]
["bitfinex","BTCUSD",1724091838607,0.00904201,58953.0,58949.0,4.14473538]
["bitfinex","BTCUSD",1724091839057,0.00904201,58953.0,58949.0,4.14173538]
["bitfinex","BTCUSD",1724091839271,0.00904201,58953.0,58949.0,4.00043538]
["bitfinex","BTCUSD",1724091839680,0.09074201,58950.0,58949.0,4.00043538]
["bitfinex","BTCUSD",1724091840889,0.00904201,58950.0,58949.0,4.00043538]
["bitfinex","BTCUSD",1724091842218,0.00904201,58950.0,58949.0,3.66115938]
["bitfinex","BTCUSD",1724091842425,0.07004201,58950.0,58949.0,3.37205938]
["bitfinex","BTCUSD",1724091843038,0.07004201,58950.0,58949.0,3.35805938]
["bitfinex","BTCUSD",1724091843460,0.07004201,58950.0,58949.0,3.71133538]
["bitfinex","BTCUSD",1724091843843,0.07004201,58950.0,58949.0,3.68333538]
["bitfinex","BTCUSD",1724091844400,0.07004201,58950.0,58949.0,3.71133538]
["bitfinex","BTCUSD",1724091844544,0.07004201,58950.0,58949.0,3.69733538]
["bitfinex","BTCUSD",1724091844948,0.07004201,58950.0,58949.0,3.71133538]
["bitfinex","BTCUSD",1724091845330,0.00904201,58950.0,58949.0,3.71133538]
["bitfinex","BTCUSD",1724091845736,0.00904201,58950.0,58949.0,3.69733538]
["bitfinex","BTCUSD",1724091846161,0.00904201,58950.0,58949.0,3.71133538]
["bitfinex","BTCUSD",1724091846960,0.00904201,58950.0,58949.0,4.00043538]
["bitfinex","BTCUSD",1724091847491,0.00904201,58950.0,58949.0,4.34471138]
["bitfinex","BTCUSD",1724091847690,0.00904201,58950.0,58949.0,4.42071138]
["bitfinex","BTCUSD",1724091848272,0.00904201,58950.0,58949.0,4.48231138]
["bitfinex","BTCUSD",1724091849101,0.00904201,58950.0,58949.0,4.47831138]
["bitfinex","BTCUSD",1724091849294,0.00904201,58950.0,58949.0,4.48031138]
["bitfinex","BTCUSD",1724091849602,0.00904201,58950.0,58949.0,4.48231138]
["bitfinex","BTCUSD",1724091851024,1e-08,58950.0,58949.0,4.48231138]
["bitfinex","BTCUSD",1724091851224,2e-08,58953.0,58952.0,2.210183]
["bitfinex","BTCUSD",1724091851426,0.009231,58959.0,58958.0,0.652736]
["bitfinex","BTCUSD",1724091851649,0.009231,58959.0,58958.0,1.24677372]
["bitfinex","BTCUSD",1724091851853,0.009231,58959.0,58958.0,4.03856972]
["bitfinex","BTCUSD",1724091852064,0.009231,58959.0,58958.0,4.37779372]
["bitfinex","BTCUSD",1724091852747,0.009231,58959.0,58958.0,4.30199372]
["bitfinex","BTCUSD",1724091853395,0.009231,58959.0,58958.0,4.31599372]
["bitfinex","BTCUSD",1724091853601,0.009231,58959.0,58958.0,4.31499372]
["bitfinex","BTCUSD",1724091853779,0.009231,58959.0,58958.0,4.31599372]
["bitfinex","BTCUSD",1724091854202,0.009231,58959.0,58958.0,4.32999372]
["bitfinex","BTCUSD",1724091854386,0.009231,58959.0,58958.0,4.32899372]
["bitfinex","BTCUSD",1724091854588,0.009231,58959.0,58958.0,4.33890016]
["bitfinex","BTCUSD",1724091854785,0.071731,58959.0,58958.0,4.33890016]
["bitfinex","BTCUSD",1724091855125,0.071731,58959.0,58958.0,3.71057616]
["bitfinex","BTCUSD",1724091857413,0.150431,58959.0,58958.0,3.27135216]
["bitfinex","BTCUSD",1724091858281,0.150431,58959.0,58958.0,3.25735216]
["bitfinex","BTCUSD",1724091858429,0.150431,58959.0,58958.0,3.24335216]
["bitfinex","BTCUSD",1724091858629,0.150431,58959.0,58958.0,3.26735216]
["bitfinex","BTCUSD",1724091859084,0.150431,58959.0,58958.0,3.25635216]
["bitfinex","BTCUSD",1724091859522,0.150431,58959.0,58958.0,3.36435216]
["bitfinex","BTCUSD",1724091860233,0.150431,58959.0,58958.0,3.69057616]
["bitfinex","BTCUSD",1724091860412,0.150431,58959.0,58958.0,3.69957616]
["bitfinex","BTCUSD",1724091861570,0.009231,58959.0,58958.0,3.69957616]
["bitfinex","BTCUSD",1724091861775,0.009231,58959.0,58958.0,3.70057616]
["bitfinex","BTCUSD",1724091862383,0.009231,58959.0,58958.0,3.69957616]
["bitfinex","BTCUSD",1724091864921,0.009231,58959.0,58958.0,3.70057616]
["bitfinex","BTCUSD",1724091865281,0.009231,58959.0,58958.0,3.69957616]
["bitfinex","BTCUSD",1724091865677,0.009231,58959.0,58958.0,3.70257616]
["bitfinex","BTCUSD",1724091865877,0.00904201,58960.0,58959.0,1.531481]
["bitfinex","BTCUSD",1724091865878,1e-08,58960.0,58959.0,1.531481]
["bitfinex","BTCUSD",1724091866078,1e-08,58960.0,58959.0,1.91992977]
["bitfinex","BTCUSD",1724091866205,1e-08,58960.0,58959.0,2.67386577]
["bitfinex","BTCUSD",1724091866405,1e-08,58960.0,58959.0,3.04063736]
["bitfinex","BTCUSD",1724091866680,1e-08,58960.0,58959.0,4.54063736]
["bitfinex","BTCUSD",1724091867211,1e-08,58960.0,58959.0,4.43936685]
["bitfinex","BTCUSD",1724091867414,1e-08,58960.0,58959.0,4.54063736]
["bitfinex","BTCUSD",1724091867613,1e-08,58960.0,58959.0,4.56263736]
["bitfinex","BTCUSD",1724091868233,1e-08,58960.0,58959.0,4.55463736]
["bitfinex","BTCUSD",1724091868437,1e-08,58960.0,58959.0,4.56863736]
["bitfinex","BTCUSD",1724091869455,0.00090421,58966.0,58965.0,2.159612]
["bitfinex","BTCUSD",1724091869656,0.00090421,58966.0,58965.0,2.45396077]
["bitfinex","BTCUSD",1724091869855,0.00090421,58966.0,58965.0,2.46649442]
["bitfinex","BTCUSD",1724091870750,0.00090421,58966.0,58965.0,2.48049442]
["bitfinex","BTCUSD",1724091870974,0.00090421,58966.0,58965.0,2.47649442]
["bitfinex","BTCUSD",1724091871175,0.00090421,58966.0,58965.0,2.49449442]
["bitfinex","BTCUSD",1724091871572,0.00090421,58966.0,58965.0,2.49049442]
["bitfinex","BTCUSD",1724091873155,0.07780421,58966.0,58965.0,2.49049442]
["bitfinex","BTCUSD",1724091873564,0.00090421,58966.0,58965.0,2.49049442]
["bitfinex","BTCUSD",1724091873975,0.00090421,58966.0,58965.0,2.50240008]
["bitfinex","BTCUSD",1724091874204,0.00090421,58966.0,58965.0,2.50440008]
["bitfinex","BTCUSD",1724091874418,0.00090421,58966.0,58965.0,2.49940008]
["bitfinex","BTCUSD",1724091874624,0.06560421,58966.0,58965.0,2.21030008]
["bitfinex","BTCUSD",1724091874826,0.14740421,58966.0,58965.0,2.21030008]
["bitfinex","BTCUSD",1724091874977,0.14740421,58966.0,58965.0,3.71030008]
["bitfinex","BTCUSD",1724091876341,0.14740421,58966.0,58965.0,3.69630008]
["bitfinex","BTCUSD",1724091876457,0.14740421,58966.0,58965.0,3.68230008]
["bitfinex","BTCUSD",1724091876659,0.14740421,58966.0,58965.0,3.69630008]
["bitfinex","BTCUSD",1724091876861,0.14740421,58966.0,58965.0,3.68230008]
["bitfinex","BTCUSD",1724091877273,0.14740421,58966.0,58965.0,3.69630008]
["bitfinex","BTCUSD",1724091878026,0.14740421,58966.0,58965.0,3.68230008]
["bitfinex","BTCUSD",1724091878238,0.14740421,58966.0,58965.0,3.69630008]
["bitfinex","BTCUSD",1724091878970,0.14740421,58966.0,58965.0,3.68230008]
["bitfinex","BTCUSD",1724091879219,0.14740421,58966.0,58965.0,3.69630008]
["bitfinex","BTCUSD",1724091879456,0.14740421,58966.0,58965.0,3.71030008]
["bitfinex","BTCUSD",1724091880098,0.14740421,58966.0,58965.0,3.37111608]
["bitfinex","BTCUSD",1724091882003,0.14740421,58966.0,58965.0,3.24811608]
["bitfinex","BTCUSD",1724091883423,0.00090421,58966.0,58965.0,3.68730008]
["bitfinex","BTCUSD",1724091883620,0.00090421,58966.0,58965.0,3.68830008]
["bitfinex","BTCUSD",1724091883823,0.00090421,58966.0,58965.0,3.71330008]
["bitfinex","BTCUSD",1724091884422,0.00090421,58966.0,58965.0,3.71130008]
["bitfinex","BTCUSD",1724091886384,0.07670421,58966.0,58965.0,3.37111608]
["bitfinex","BTCUSD",1724091886589,0.14150421,58966.0,58965.0,3.37111608]
["bitfinex","BTCUSD",1724091887414,0.14150421,58966.0,58965.0,2.90893208]
["bitfinex","BTCUSD",1724091887622,0.15664925,58966.0,58965.0,1.22767765]
["bitfinex","BTCUSD",1724091887837,0.14150421,58966.0,58965.0,0.88849365]
["bitfinex","BTCUSD",1724091888322,0.14150421,58966.0,58965.0,0.87449365]
["bitfinex","BTCUSD",1724091888719,0.14150421,58966.0,58965.0,0.87849365]
["bitfinex","BTCUSD",1724091889135,0.14150421,58966.0,58965.0,0.86449365]
["bitfinex","BTCUSD",1724091889393,0.15864925,58966.0,58965.0,0.01653365]
["bitfinex","BTCUSD",1724091889613,0.14350421,58966.0,58965.0,0.01653365]
["bitfinex","BTCUSD",1724091889817,0.14350421,58966.0,58965.0,0.18612565]
["bitfinex","BTCUSD",1724091890023,0.14550421,58966.0,58965.0,0.01253365]
["bitfinex","BTCUSD",1724091890237,0.14150421,58966.0,58965.0,0.01253365]
["bitfinex","BTCUSD",1724091890442,0.1399,58965.0,58964.0,0.169594]
["bitfinex","BTCUSD",1724091891286,0.00390421,58966.0,58963.0,0.339191]
["bitfinex","BTCUSD",1724091891287,0.1378,58964.0,58963.0,0.169597]
["bitfinex","BTCUSD",1724091891501,0.1378,58964.0,58963.0,0.508792]
["bitfinex","BTCUSD",1724091891917,0.1378,58964.0,58962.0,0.1696]
["bitfinex","BTCUSD",1724091892157,0.1408,58964.0,58963.0,0.169597]
["bitfinex","BTCUSD",1724091892367,0.0658,58963.0,58962.0,0.1696]
["bitfinex","BTCUSD",1724091892573,0.0658,58963.0,58961.0,0.169602]
["bitfinex","BTCUSD",1724091892983,0.1408,58962.0,58961.0,0.508809]
["bitfinex","BTCUSD",1724091894145,0.1428,58962.0,58961.0,0.508809]
["bitfinex","BTCUSD",1724091894523,0.1428,58962.0,58961.0,0.52130759]
["bitfinex","BTCUSD",1724091895630,0.1448,58962.0,58961.0,0.52130759]
["bitfinex","BTCUSD",1724091895853,0.15937042,58962.0,58961.0,0.01249859]
["bitfinex","BTCUSD",1724091896256,0.1428,58962.0,58961.0,0.01249859]
["bitfinex","BTCUSD",1724091896455,0.1408,58962.0,58961.0,0.18210159]
["bitfinex","BTCUSD",1724091896747,0.1448,58962.0,58961.0,0.52130859]
["bitfinex","BTCUSD",1724091896953,0.1428,58962.0,58961.0,0.52130859]
["bitfinex","BTCUSD",1724091897190,0.1408,58962.0,58961.0,0.18210159]
["bitfinex","BTCUSD",1724091897470,0.1448,58962.0,58961.0,0.18210159]
["bitfinex","BTCUSD",1724091897673,0.1448,58962.0,58961.0,0.52130859]
["bitfinex","BTCUSD",1724091898027,0.1448,58962.0,58961.0,0.86051559]
["bitfinex","BTCUSD",1724091899071,0.1428,58962.0,58961.0,0.86051559]
["bitfinex","BTCUSD",1724091899279,0.1408,58962.0,58961.0,0.86051559]
["bitfinex","BTCUSD",1724091899539,0.1428,58962.0,58961.0,0.86051559]
["bitfinex","BTCUSD",1724091899826,0.1448,58962.0,58961.0,0.86051559]
["bitfinex","BTCUSD",1724091900005,0.1428,58962.0,58961.0,0.87081315]
["bitfinex","BTCUSD",1724091900488,0.1448,58962.0,58961.0,0.87081315]
["bitfinex","BTCUSD",1724091904262,0.004,58962.0,58961.0,1.72057592]
["bitfinex","BTCUSD",1724091904699,0.004,58962.0,58961.0,1.82057592]
["bitfinex","BTCUSD",1724091904895,0.004,58962.0,58961.0,3.32057592]
["bitfinex","BTCUSD",1724091905095,0.002,58962.0,58961.0,3.32057592]
["bitfinex","BTCUSD",1724091905720,0.00090421,58966.0,58965.0,1.187144]
["bitfinex","BTCUSD",1724091905919,0.00090421,58966.0,58965.0,1.45849277]
["bitfinex","BTCUSD",1724091906387,0.00090421,58966.0,58965.0,1.47110537]
["bitfinex","BTCUSD",1724091907188,0.00090421,58966.0,58965.0,1.47410537]
["bitfinex","BTCUSD",1724091907821,0.00090421,58966.0,58965.0,1.47710537]
["bitfinex","BTCUSD",1724091908035,0.14590421,58966.0,58965.0,0.0186126]
["bitfinex","BTCUSD",1724091908237,0.14590421,58966.0,58965.0,0.5273886]
["bitfinex","BTCUSD",1724091908447,0.14590421,58966.0,58965.0,0.8665726]
["bitfinex","BTCUSD",1724091908667,0.14590421,58966.0,58965.0,0.5273886]
["bitfinex","BTCUSD",1724091910084,0.17844705,58966.0,58965.0,0.0186126]
["bitfinex","BTCUSD",1724091910284,0.31549321,58966.0,58965.0,0.0186126]
["bitfinex","BTCUSD",1724091910419,0.16169642,58966.0,58965.0,0.0186126]
["bitfinex","BTCUSD",1724091910788,0.16170152,58966.0,58965.0,0.0186126]
["bitfinex","BTCUSD",1724091911064,0.38463258,58966.0,58965.0,0.0156126]
["bitfinex","BTCUSD",1724091911240,0.14790421,58966.0,58965.0,0.0156126]
["bitfinex","BTCUSD",1724091911659,0.14590421,58966.0,58965.0,0.0156126]
["bitfinex","BTCUSD",1724091911862,0.14590421,58966.0,58965.0,0.0126126]
["bitfinex","BTCUSD",1724091912066,0.14790421,58966.0,58965.0,0.0136126]
["bitfinex","BTCUSD",1724091912293,0.14990421,58966.0,58965.0,0.170592]
["bitfinex","BTCUSD",1724091912492,0.14990421,58966.0,58965.0,0.52238798]
["bitfinex","BTCUSD",1724091913019,0.14990421,58966.0,58965.0,0.86157198]
["bitfinex","BTCUSD",1724091913020,0.14790421,58966.0,58965.0,0.86157198]
["bitfinex","BTCUSD",1724091913357,0.14990421,58966.0,58965.0,0.86257198]
["bitfinex","BTCUSD",1724091913641,0.14990421,58966.0,58965.0,0.86157198]
["bitfinex","BTCUSD",1724091913794,0.14790421,58966.0,58965.0,0.86157198]
["bitfinex","BTCUSD",1724091913970,0.14990421,58966.0,58965.0,0.86157198]
["bitfinex","BTCUSD",1724091914853,0.14990421,58966.0,58965.0,0.52238798]
["bitfinex","BTCUSD",1724091915068,0.14790421,58966.0,58965.0,0.18220398]
["bitfinex","BTCUSD",1724091915464,0.14990421,58966.0,58965.0,0.52138798]
["bitfinex","BTCUSD",1724091916634,0.14990421,58966.0,58965.0,0.86057198]
["bitfinex","BTCUSD",1724091916990,0.00490421,58966.0,58965.0,1.37110475]
["bitfinex","BTCUSD",1724091917192,0.00449594,58966.0,58965.0,1.47110475]
["bitfinex","BTCUSD",1724091917542,0.00449594,58966.0,58965.0,2.97110475]
["bitfinex","BTCUSD",1724091917745,0.00249594,58966.0,58965.0,3.12503177]
["bitfinex","BTCUSD",1724091918165,0.00349594,58966.0,58965.0,1.62503177]
["bitfinex","BTCUSD",1724091918391,0.00149594,58966.0,58965.0,1.62503177]
["bitfinex","BTCUSD",1724091918587,0.00249594,58966.0,58965.0,1.62503177]
["bitfinex","BTCUSD",1724091918813,0.14459594,58966.0,58965.0,1.48103177]
["bitfinex","BTCUSD",1724091919169,0.14459594,58966.0,58965.0,1.48403177]
["bitfinex","BTCUSD",1724091919372,0.14359594,58966.0,58965.0,1.48403177]
["bitfinex","BTCUSD",1724091919552,0.14359594,58966.0,58965.0,1.47710475]
["bitfinex","BTCUSD",1724091920694,0.14359594,58966.0,58965.0,1.47792575]
["bitfinex","BTCUSD",1724091921271,0.14359594,58966.0,58965.0,1.48817638]
["bitfinex","BTCUSD",1724091922367,0.14359594,58966.0,58965.0,1.47792575]
["bitfinex","BTCUSD",1724091923575,0.00049594,58966.0,58965.0,1.47792575]
["bitfinex","BTCUSD",1724091927184,0.00049594,58966.0,58965.0,1.81710975]
["bitfinex","BTCUSD",1724091930517,0.00049594,58966.0,58965.0,1.90320975]
["bitfinex","BTCUSD",1724091930744,0.00049594,58966.0,58965.0,2.66317775]
["bitfinex","BTCUSD",1724091931214,0.00049594,58966.0,58965.0,3.00135174]
["bitfinex","BTCUSD",1724091931441,0.00049594,58966.0,58965.0,4.16517775]
["bitfinex","BTCUSD",1724091931698,0.00049594,58966.0,58965.0,4.21395817]
["bitfinex","BTCUSD",1724091932228,0.00049594,58966.0,58965.0,4.16317775]
["bitfinex","BTCUSD",1724091932491,0.00049594,58966.0,58965.0,4.21395257]
["bitfinex","BTCUSD",1724091932726,0.00049594,58966.0,58965.0,4.16317775]
["bitfinex","BTCUSD",1724091937738,0.00049594,58966.0,58965.0,4.19917775]
["bitfinex","BTCUSD",1724091938232,0.00049594,58966.0,58965.0,4.20117775]
["bitfinex","BTCUSD",1724091938482,0.00049594,58966.0,58965.0,4.19817775]
["bitfinex","BTCUSD",1724091938969,0.00049594,58966.0,58965.0,4.20117775]
["bitfinex","BTCUSD",1724091939215,0.00049594,58966.0,58965.0,4.19517775]
["bitfinex","BTCUSD",1724091939427,0.00049594,58966.0,58965.0,4.20917775]
["bitfinex","BTCUSD",1724091939836,0.00049594,58966.0,58965.0,4.21217775]
["bitfinex","BTCUSD",1724091940452,0.00049594,58966.0,58965.0,4.20917775]
["bitfinex","BTCUSD",1724091940660,0.00049594,58966.0,58965.0,4.22317775]
["bitfinex","BTCUSD",1724091942498,0.0002,58979.0,58978.0,2.299999]
["bitfinex","BTCUSD",1724091942737,0.0002,58979.0,58978.0,2.57134777]
["bitfinex","BTCUSD",1724091942942,0.0002,58979.0,58978.0,2.58381669]
["bitfinex","BTCUSD",1724091943107,0.0002,58979.0,58978.0,2.60681669]
["bitfinex","BTCUSD",1724091943305,0.0002,58979.0,58978.0,4.44692569]
["bitfinex","BTCUSD",1724091943547,0.0002,58979.0,58978.0,4.44592569]
["bitfinex","BTCUSD",1724091943746,0.0002,58979.0,58978.0,3.97501669]
["bitfinex","BTCUSD",1724091944313,0.0002,58979.0,58978.0,3.96101669]
["bitfinex","BTCUSD",1724091944706,0.0002,58979.0,58978.0,3.33280769]
["bitfinex","BTCUSD",1724091944905,0.0002,58979.0,58978.0,3.34316179]
["bitfinex","BTCUSD",1724091945063,0.00110311,58979.0,58978.0,3.35716179]
["bitfinex","BTCUSD",1724091945433,0.00110311,58979.0,58978.0,3.37116179]
["bitfinex","BTCUSD",1724091946472,0.00110311,58979.0,58978.0,3.35716179]
["bitfinex","BTCUSD",1724091946902,0.00110311,58979.0,58978.0,3.37116179]
["bitfinex","BTCUSD",1724091948343,0.00110311,58979.0,58978.0,3.66026179]
["bitfinex","BTCUSD",1724091950456,0.06120311,58979.0,58978.0,3.34816179]
["bitfinex","BTCUSD",1724091951509,0.06120311,58979.0,58978.0,3.33416179]
["bitfinex","BTCUSD",1724091951718,0.06120311,58979.0,58978.0,3.32016179]
["bitfinex","BTCUSD",1724091951931,0.06120311,58979.0,58978.0,3.33416179]
["bitfinex","BTCUSD",1724091952333,0.06120311,58979.0,58978.0,3.34816179]
["bitfinex","BTCUSD",1724091953350,0.14340311,58979.0,58978.0,3.34816179]
["bitfinex","BTCUSD",1724091953557,0.14340311,58979.0,58978.0,1.16994379]
["bitfinex","BTCUSD",1724091953754,0.15774342,58979.0,58978.0,0.04046892]
["bitfinex","BTCUSD",1724091954160,1.00550042,58979.0,58978.0,0.04046892]
["bitfinex","BTCUSD",1724091954370,1.00550042,58979.0,58965.0,0.000821]
["bitfinex","BTCUSD",1724091954371,0.0609,58972.0,58965.0,0.000821]
["bitfinex","BTCUSD",1724091954583,0.0609,58969.0,58965.0,0.000821]
["bitfinex","BTCUSD",1724091954787,0.1487,58967.0,58966.0,0.508767]
["bitfinex","BTCUSD",1724091956236,0.1487,58967.0,58966.0,0.510767]
["bitfinex","BTCUSD",1724091956637,0.1487,58967.0,58966.0,0.512767]
["bitfinex","BTCUSD",1724091956846,0.16357,58967.0,58966.0,0.512767]
["bitfinex","BTCUSD",1724091957924,0.16357,58967.0,58966.0,0.173589]
["bitfinex","BTCUSD",1724091958747,0.16357,58967.0,58966.0,0.512767]
["bitfinex","BTCUSD",1724091960780,0.333156,58967.0,58966.0,0.004]
["bitfinex","BTCUSD",1724091961012,0.16357,58967.0,58966.0,0.173589]
["bitfinex","BTCUSD",1724091961362,0.16357,58967.0,58966.0,0.004]
["bitfinex","BTCUSD",1724091961563,0.333156,58967.0,58966.0,0.002]
["bitfinex","BTCUSD",1724091961861,0.1414,58966.0,58965.0,0.000821]
["bitfinex","BTCUSD",1724091962060,0.208632,58966.0,58965.0,0.000821]
["bitfinex","BTCUSD",1724091962268,0.208632,58966.0,58965.0,0.170413]
["bitfinex","BTCUSD",1724091962898,0.1414,58966.0,58965.0,0.170413]
["bitfinex","BTCUSD",1724091963881,0.1414,58966.0,58965.0,0.848781]
["bitfinex","BTCUSD",1724091964602,0.1414,58966.0,58965.0,1.187965]
["bitfinex","BTCUSD",1724091964603,0.1454,58966.0,58965.0,1.187965]
["bitfinex","BTCUSD",1724091964826,0.008,58966.0,58965.0,1.35931377]
["bitfinex","BTCUSD",1724091965738,0.004,58966.0,58965.0,1.35931377]
["bitfinex","BTCUSD",1724091965946,0.0818,58970.0,58969.0,0.847902]
["bitfinex","BTCUSD",1724091967143,0.0818,58970.0,58969.0,1.187063]
["bitfinex","BTCUSD",1724091968252,0.0838,58970.0,58969.0,1.187063]
["bitfinex","BTCUSD",1724091968495,0.0868,58970.0,58969.0,1.187063]
["bitfinex","BTCUSD",1724091969425,0.0868,58970.0,58969.0,1.36870897]
["bitfinex","BTCUSD",1724091969677,0.005,58970.0,58969.0,1.36870897]
["bitfinex","BTCUSD",1724091970830,0.01348,58970.0,58969.0,2.86870897]
["bitfinex","BTCUSD",1724091971054,0.005,58970.0,58969.0,2.86870897]
["bitfinex","BTCUSD",1724091971281,0.005,58970.0,58969.0,2.92990897]
["bitfinex","BTCUSD",1724091971525,0.005,58970.0,58969.0,3.26906997]
["bitfinex","BTCUSD",1724091972088,0.005,58970.0,58969.0,3.70823097]
["bitfinex","BTCUSD",1724091972310,0.005,58970.0,58969.0,3.73123097]
["bitfinex","BTCUSD",1724091972782,0.005,58970.0,58969.0,3.39206997]
["bitfinex","BTCUSD",1724091973251,0.002,58970.0,58969.0,2.96870897]
["bitfinex","BTCUSD",1724091973506,0.002,58970.0,58969.0,1.46870897]
["bitfinex","BTCUSD",1724091974026,0.0771,58973.0,58972.0,1.187004]
["bitfinex","BTCUSD",1724091974266,0.0771,58973.0,58972.0,1.287004]
["bitfinex","BTCUSD",1724091974499,0.0771,58973.0,58972.0,1.29729652]
["bitfinex","BTCUSD",1724091975147,0.00090311,58978.0,58975.0,0.508689]
["bitfinex","BTCUSD",1724091975148,0.0752,58976.0,58975.0,0.508689]
["bitfinex","BTCUSD",1724091975639,0.0752,58976.0,58975.0,1.1972319]
["bitfinex","BTCUSD",1724091976151,0.0752,58976.0,58975.0,0.8581059]
["bitfinex","BTCUSD",1724091976868,0.08933062,58976.0,58975.0,0.1798539]
["bitfinex","BTCUSD",1724091977108,0.14933062,58976.0,58975.0,0.5189799]
["bitfinex","BTCUSD",1724091977334,0.15333062,58976.0,58975.0,0.5189799]
["bitfinex","BTCUSD",1724091977533,0.15733062,58976.0,58975.0,0.5189799]
["bitfinex","BTCUSD",1724091978915,0.15733062,58976.0,58975.0,0.1798539]
["bitfinex","BTCUSD",1724091980618,0.66602062,58976.0,58975.0,0.1798539]
["bitfinex","BTCUSD",1724091981472,0.66602062,58976.0,58975.0,0.0102909]
["bitfinex","BTCUSD",1724091981686,1.51482062,58976.0,58975.0,0.0102909]
["bitfinex","BTCUSD",1724091981894,1.51482062,58976.0,58966.0,0.339174]
["bitfinex","BTCUSD",1724091981895,0.0793,58971.0,58966.0,0.339174]
["bitfinex","BTCUSD",1724091982096,0.65429,58970.0,58969.0,0.169579]
["bitfinex","BTCUSD",1724091982661,0.65429,58970.0,58969.0,0.17983848]
["bitfinex","BTCUSD",1724091982866,0.7366759,58970.0,58969.0,0.51899948]
["bitfinex","BTCUSD",1724091983883,0.7396759,58970.0,58969.0,0.51899948]
["bitfinex","BTCUSD",1724091984086,0.65729,58970.0,58969.0,0.17983948]
["bitfinex","BTCUSD",1724091984555,0.66029,58970.0,58969.0,0.51900048]
["bitfinex","BTCUSD",1724091984961,0.66029,58970.0,58969.0,0.01025948]
["bitfinex","BTCUSD",1724091985180,1.235051,58970.0,58969.0,0.01025948]
["bitfinex","BTCUSD",1724091985376,0.169585,58968.0,58965.0,0.000821]
["bitfinex","BTCUSD",1724091985704,0.0827,58966.0,58965.0,0.000821]
["bitfinex","BTCUSD",1724091985924,0.0827,58966.0,58965.0,0.509597]
["bitfinex","BTCUSD",1724091986134,0.58115495,58966.0,58965.0,0.509597]
["bitfinex","BTCUSD",1724091987592,0.58115495,58966.0,58965.0,0.849781]
["bitfinex","BTCUSD",1724091988695,0.58115495,58966.0,58965.0,2.349781]
["bitfinex","BTCUSD",1724091989105,0.58115495,58966.0,58965.0,2.350781]
["bitfinex","BTCUSD",1724091989718,0.70740045,58966.0,58965.0,2.011597]
["bitfinex","BTCUSD",1724091990355,0.64255495,58966.0,58965.0,2.009597]
["bitfinex","BTCUSD",1724091990806,0.64655495,58966.0,58965.0,2.009597]
["bitfinex","BTCUSD",1724091992307,0.64655495,58966.0,58965.0,2.348781]
["bitfinex","BTCUSD",1724091993384,0.64655495,58966.0,58965.0,2.35840545]
["bitfinex","BTCUSD",1724091994208,0.69453749,58966.0,58965.0,2.35840545]
["bitfinex","BTCUSD",1724091994667,0.69453749,58966.0,58965.0,2.01922145]
["bitfinex","BTCUSD",1724091996186,1.20330449,58966.0,58965.0,0.01044545]
["bitfinex","BTCUSD",1724091997035,1.20430449,58966.0,58965.0,0.01044545]
["bitfinex","BTCUSD",1724091997284,1.20630449,58966.0,58965.0,0.000821]
["bitfinex","BTCUSD",1724091997497,1.20430449,58966.0,58965.0,0.000821]
["bitfinex","BTCUSD",1724091997708,1.20330449,58966.0,58965.0,0.000821]
["bitfinex","BTCUSD",1724091997916,0.69253749,58966.0,58965.0,0.000821]
["bitfinex","BTCUSD",1724091998130,0.64455495,58966.0,58965.0,0.170413]
["bitfinex","BTCUSD",1724091998346,0.64755495,58966.0,58965.0,0.01044682]
["bitfinex","BTCUSD",1724091998588,0.64755495,58966.0,58965.0,0.51922282]
["bitfinex","BTCUSD",1724091998820,0.64555495,58966.0,58965.0,0.51922282]
["bitfinex","BTCUSD",1724091999031,0.64855495,58966.0,58965.0,0.51922282]
["bitfinex","BTCUSD",1724091999680,0.64855495,58966.0,58965.0,0.85840682]
["bitfinex","BTCUSD",1724092000107,0.64855495,58966.0,58965.0,0.51922282]
["bitfinex","BTCUSD",1724092000533,0.72601706,58966.0,58965.0,0.85840682]
["bitfinex","BTCUSD",1724092002045,0.72601706,58966.0,58965.0,0.51922282]
["bitfinex","BTCUSD",1724092002287,0.89560606,58966.0,58965.0,0.01044682]
["bitfinex","BTCUSD",1724092002690,0.89560606,58966.0,58965.0,0.000821]
["bitfinex","BTCUSD",1724092002920,0.72601706,58966.0,58965.0,0.01044682]
["bitfinex","BTCUSD",1724092003133,0.77645888,58966.0,58965.0,0.000821]
["bitfinex","BTCUSD",1724092003339,0.72601706,58966.0,58965.0,0.01044682]
["bitfinex","BTCUSD",1724092003560,1.57396206,58966.0,58965.0,0.000821]
["bitfinex","BTCUSD",1724092003783,2.18260921,58966.0,58965.0,0.01044682]
["bitfinex","BTCUSD",1724092004047,2.37439626,58966.0,58965.0,0.000821]
["bitfinex","BTCUSD",1724092004260,2.52864465,58966.0,58965.0,0.000821]
["bitfinex","BTCUSD",1724092004469,2.22006576,58966.0,58965.0,0.000821]
["bitfinex","BTCUSD",1724092004681,2.53600773,58966.0,58965.0,0.001821]
["bitfinex","BTCUSD",1724092004883,2.55000773,58966.0,58965.0,0.002821]
["bitfinex","BTCUSD",1724092005099,2.38777732,58966.0,58965.0,0.001821]
["bitfinex","BTCUSD",1724092006367,2.40177732,58966.0,58965.0,0.001821]
["bitfinex","BTCUSD",1724092006595,2.55255882,58966.0,58965.0,0.001821]
["bitfinex","BTCUSD",1724092006801,2.39633296,58966.0,58965.0,0.001821]
["bitfinex","BTCUSD",1724092007217,2.24506576,58966.0,58965.0,0.001821]
["bitfinex","BTCUSD",1724092007652,2.23871483,58966.0,58965.0,0.001821]
["bitfinex","BTCUSD",1724092008090,2.38997924,58966.0,58965.0,0.001821]
["bitfinex","BTCUSD",1724092008310,2.23871483,58966.0,58965.0,0.001821]
["bitfinex","BTCUSD",1724092009624,2.57789283,58966.0,58965.0,0.001821]
["bitfinex","BTCUSD",1724092009835,2.72915724,58966.0,58965.0,0.00146849]
["bitfinex","BTCUSD",1724092010073,3.19482335,58966.0,58965.0,0.00146849]
["bitfinex","BTCUSD",1724092010254,3.19482335,58966.0,58965.0,0.00082241]
["bitfinex","BTCUSD",1724092010514,3.19482335,58966.0,58965.0,0.0003528]
["bitfinex","BTCUSD",1724092010731,3.19104151,58966.0,58965.0,0.0003528]
["bitfinex","BTCUSD",1724092010944,2.85186351,58966.0,58965.0,0.0003528]
["bitfinex","BTCUSD",1724092011149,1.672231,58961.0,58960.0,0.00082]
["bitfinex","BTCUSD",1724092011385,3.00942374,58961.0,58960.0,0.00082]
["bitfinex","BTCUSD",1724092011562,3.00745416,58961.0,58960.0,0.00082]
["bitfinex","BTCUSD",1724092012214,3.00238904,58961.0,58960.0,0.00082]
["bitfinex","BTCUSD",1724092012423,2.85137488,58961.0,58960.0,0.00082]
["bitfinex","BTCUSD",1724092012643,3.02272365,58961.0,58960.0,0.00082]
["bitfinex","BTCUSD",1724092012852,3.03672365,58961.0,58960.0,0.00182]
["bitfinex","BTCUSD",1724092013268,3.20173781,58961.0,58960.0,0.00182]
["bitfinex","BTCUSD",1724092013698,3.18773781,58961.0,58960.0,0.00182]
["bitfinex","BTCUSD",1724092013933,3.07372365,58961.0,58960.0,0.00182]
["bitfinex","BTCUSD",1724092014151,3.22166916,58961.0,58960.0,0.00182]
["bitfinex","BTCUSD",1724092014357,3.2245879,58961.0,58960.0,0.00182]
["bitfinex","BTCUSD",1724092014566,3.37137349,58961.0,58960.0,0.00182]
["bitfinex","BTCUSD",1724092014769,3.22050924,58961.0,58960.0,0.00182]
["bitfinex","BTCUSD",1724092014975,3.22462545,58961.0,58960.0,0.00182]
["bitfinex","BTCUSD",1724092015189,3.07372365,58961.0,58960.0,0.00182]
["bitfinex","BTCUSD",1724092015807,3.05072365,58961.0,58960.0,0.00182]
["bitfinex","BTCUSD",1724092017305,3.11083561,58961.0,58960.0,0.00182]
["bitfinex","BTCUSD",1724092017508,3.00591344,58961.0,58960.0,0.00182]
["bitfinex","BTCUSD",1724092017715,3.01254368,58961.0,58960.0,0.00182]
["bitfinex","BTCUSD",1724092017920,3.01299116,58961.0,58960.0,0.00182]
["bitfinex","BTCUSD",1724092018347,3.17922148,58961.0,58960.0,0.00182]
["bitfinex","BTCUSD",1724092018561,3.07649876,58961.0,58960.0,0.00182]
["bitfinex","BTCUSD",1724092019236,3.41570576,58961.0,58960.0,0.00182]
["bitfinex","BTCUSD",1724092019448,3.41570576,58961.0,58960.0,0.00102664]
["bitfinex","BTCUSD",1724092019661,1.672611,58954.0,58953.0,0.000821]
["bitfinex","BTCUSD",1724092019872,2.98019782,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092020085,2.39226772,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092020729,2.57117378,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092020941,2.65302304,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092021174,2.75670056,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092021379,2.59161649,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092021643,2.66701801,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092022153,2.63788203,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092022376,2.59161649,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092022583,2.66201801,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092022784,2.63988251,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092022968,2.58961649,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092023216,2.59161649,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092023606,2.64185899,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092023846,2.98110599,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092024060,3.00622276,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092024489,3.10823641,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092025526,2.93086349,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092025738,3.00797436,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092025955,3.10846432,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092026356,3.00797436,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092026565,3.17406939,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092026772,3.04845694,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092026982,3.57174585,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092027192,3.56181593,58954.0,58953.0,0.0005872]
["bitfinex","BTCUSD",1724092027397,3.55770294,58954.0,58953.0,0.00035912]
["bitfinex","BTCUSD",1724092027597,3.54370294,58954.0,58953.0,0.00035912]
["bitfinex","BTCUSD",1724092028013,3.55770294,58954.0,58953.0,0.00035912]
["bitfinex","BTCUSD",1724092028218,3.26860294,58954.0,58953.0,0.00035912]
["bitfinex","BTCUSD",1724092028422,3.11791091,58954.0,58953.0,0.00035912]
["bitfinex","BTCUSD",1724092028842,3.12700049,58954.0,58953.0,0.00035912]
["bitfinex","BTCUSD",1724092029876,3.12700049,58954.0,58953.0,0.00031912]
["bitfinex","BTCUSD",1724092030303,2.58309775,58954.0,58953.0,0.00031912]
["bitfinex","BTCUSD",1724092030509,2.70869872,58954.0,58953.0,0.00031912]
["bitfinex","BTCUSD",1724092030727,2.64309886,58954.0,58953.0,0.00031912]
["bitfinex","BTCUSD",1724092030929,2.70871598,58954.0,58953.0,0.00031912]
["bitfinex","BTCUSD",1724092031137,2.58311501,58954.0,58953.0,0.00031912]
["bitfinex","BTCUSD",1724092031347,2.88006475,58954.0,58953.0,0.00031912]
["bitfinex","BTCUSD",1724092031555,2.47978268,58954.0,58953.0,0.00031912]
["bitfinex","BTCUSD",1724092031768,0.52645495,58954.0,58953.0,0.16994512]
["bitfinex","BTCUSD",1724092031980,0.52645495,58954.0,58953.0,0.14241912]
["bitfinex","BTCUSD",1724092031981,0.69607795,58954.0,58953.0,0.14241912]
["bitfinex","BTCUSD",1724092032190,1.03532495,58954.0,58953.0,0.15226865]
["bitfinex","BTCUSD",1724092032396,0.86742672,58954.0,58953.0,0.15226865]
["bitfinex","BTCUSD",1724092032611,0.69607795,58954.0,58953.0,0.15226865]
["bitfinex","BTCUSD",1724092032819,0.68207795,58954.0,58953.0,0.14241912]
["bitfinex","BTCUSD",1724092033028,0.69607795,58954.0,58953.0,0.15226865]
["bitfinex","BTCUSD",1724092033239,0.5260468,58954.0,58953.0,0.15226865]
["bitfinex","BTCUSD",1724092033460,0.5120468,58954.0,58953.0,0.15226865]
["bitfinex","BTCUSD",1724092033659,0.6816698,58954.0,58953.0,0.15226865]
["bitfinex","BTCUSD",1724092034066,0.81768328,58954.0,58953.0,0.15226865]
["bitfinex","BTCUSD",1724092034276,0.5260468,58954.0,58953.0,0.15226865]
["bitfinex","BTCUSD",1724092034495,0.5260468,58954.0,58953.0,1.00040065]
["bitfinex","BTCUSD",1724092035571,0.4980468,58954.0,58953.0,1.00040065]
["bitfinex","BTCUSD",1724092035782,0.5100468,58954.0,58953.0,1.00040065]
["bitfinex","BTCUSD",1724092036413,0.5040468,58954.0,58953.0,1.00040065]
["bitfinex","BTCUSD",1724092036628,0.5070468,58954.0,58953.0,1.00040065]
["bitfinex","BTCUSD",1724092037073,0.5010468,58954.0,58953.0,1.00040065]
["bitfinex","BTCUSD",1724092037285,0.5010468,58954.0,58953.0,1.33965365]
["bitfinex","BTCUSD",1724092037491,0.5030468,58954.0,58953.0,1.33965365]
["bitfinex","BTCUSD",1724092038118,0.5010468,58954.0,58953.0,1.33965365]
["bitfinex","BTCUSD",1724092038543,0.4980468,58954.0,58953.0,1.33965365]
["bitfinex","BTCUSD",1724092039219,0.4980468,58954.0,58953.0,2.83965365]
["bitfinex","BTCUSD",1724092040066,0.49895101,58954.0,58953.0,2.50040065]
["bitfinex","BTCUSD",1724092040277,0.49895101,58954.0,58953.0,1.00040065]
["bitfinex","BTCUSD",1724092040723,0.49995101,58954.0,58953.0,1.00040065]
["bitfinex","BTCUSD",1724092040937,0.49895101,58954.0,58953.0,0.66114765]
["bitfinex","BTCUSD",1724092042679,0.50195101,58954.0,58953.0,0.66114765]
["bitfinex","BTCUSD",1724092043327,0.50395101,58954.0,58953.0,0.66114765]
["bitfinex","BTCUSD",1724092044398,0.50395101,58954.0,58953.0,0.32189465]
["bitfinex","BTCUSD",1724092044623,0.50395101,58954.0,58953.0,0.66114765]
["bitfinex","BTCUSD",1724092044828,0.50395101,58954.0,58953.0,0.15226865]
["bitfinex","BTCUSD",1724092045449,0.50395101,58954.0,58953.0,0.32189465]
["bitfinex","BTCUSD",1724092045905,0.50395101,58954.0,58953.0,0.66114765]
["bitfinex","BTCUSD",1724092046604,0.50395101,58954.0,58953.0,0.32189465]
["bitfinex","BTCUSD",1724092046839,0.50395101,58954.0,58953.0,0.01016865]
["bitfinex","BTCUSD",1724092046840,1.01282101,58954.0,58953.0,0.01016865]
["bitfinex","BTCUSD",1724092047054,0.67357401,58954.0,58953.0,0.01016865]
["bitfinex","BTCUSD",1724092047269,0.67357401,58954.0,58953.0,0.00031912]
["bitfinex","BTCUSD",1724092047477,0.67357401,58954.0,58953.0,0.00946124]
["bitfinex","BTCUSD",1724092047699,1.12804291,58954.0,58953.0,0.00031912]
["bitfinex","BTCUSD",1724092047906,0.67357401,58954.0,58953.0,0.00031912]
["bitfinex","BTCUSD",1724092048784,0.67357401,58954.0,58953.0,0.00946192]
["bitfinex","BTCUSD",1724092049009,0.50395101,58954.0,58953.0,0.00946192]
["bitfinex","BTCUSD",1724092049213,0.50395101,58954.0,58953.0,0.08546192]
["bitfinex","BTCUSD",1724092049416,0.67357401,58954.0,58953.0,0.08546192]
["bitfinex","BTCUSD",1724092049667,0.80877741,58954.0,58953.0,0.08546192]
["bitfinex","BTCUSD",1724092050082,0.80877741,58954.0,58953.0,0.25508792]
["bitfinex","BTCUSD",1724092050083,0.50395101,58954.0,58953.0,0.25508792]
["bitfinex","BTCUSD",1724092050289,0.50395101,58954.0,58953.0,0.08546192]
["bitfinex","BTCUSD",1724092050499,0.50395101,58954.0,58953.0,0.25508792]
["bitfinex","BTCUSD",1724092050946,0.50395101,58954.0,58953.0,0.59434092]
["bitfinex","BTCUSD",1724092051152,0.50395101,58954.0,58953.0,0.99769392]
["bitfinex","BTCUSD",1724092051360,0.50395101,58954.0,58953.0,1.50829569]
["bitfinex","BTCUSD",1724092052194,0.50095101,58954.0,58953.0,1.50829569]
["bitfinex","BTCUSD",1724092052607,0.50395101,58954.0,58953.0,1.50829569]
["bitfinex","BTCUSD",1724092053231,0.50195101,58954.0,58953.0,1.33694692]
["bitfinex","BTCUSD",1724092053435,0.55234611,58954.0,58953.0,1.33694692]
["bitfinex","BTCUSD",1724092054057,0.54934611,58954.0,58953.0,1.33694692]
["bitfinex","BTCUSD",1724092054467,0.50095101,58954.0,58953.0,1.33694692]
["bitfinex","BTCUSD",1724092054891,0.50095101,58954.0,58953.0,0.99769392]
["bitfinex","BTCUSD",1724092055520,0.49895101,58954.0,58953.0,0.99769392]
["bitfinex","BTCUSD",1724092055723,0.49995101,58954.0,58953.0,0.99769392]
["bitfinex","BTCUSD",1724092058272,0.49995101,58954.0,58953.0,0.17908792]
["bitfinex","BTCUSD",1724092058507,0.55787611,58954.0,58953.0,0.00946192]
["bitfinex","BTCUSD",1724092058712,0.72749911,58954.0,58953.0,0.00946192]
["bitfinex","BTCUSD",1724092059149,0.55787611,58954.0,58953.0,0.00946192]
["bitfinex","BTCUSD",1724092059364,0.49995101,58954.0,58953.0,0.00946192]
["bitfinex","BTCUSD",1724092059819,0.66957401,58954.0,58953.0,0.00946192]
["bitfinex","BTCUSD",1724092060031,0.49995101,58954.0,58953.0,0.00946192]
["bitfinex","BTCUSD",1724092060220,0.49995101,58954.0,58953.0,0.17908792]
["bitfinex","BTCUSD",1724092060463,0.50795101,58954.0,58953.0,0.17908792]
["bitfinex","BTCUSD",1724092060682,0.50695101,58954.0,58953.0,0.51834092]
["bitfinex","BTCUSD",1724092060907,0.51295101,58954.0,58953.0,0.51834092]
["bitfinex","BTCUSD",1724092061113,0.50695101,58954.0,58953.0,0.51834092]
["bitfinex","BTCUSD",1724092061319,0.49895101,58954.0,58953.0,0.51834092]
["bitfinex","BTCUSD",1724092061495,0.50695101,58954.0,58953.0,0.51834092]
["bitfinex","BTCUSD",1724092061734,0.51495101,58954.0,58953.0,0.51834092]
["bitfinex","BTCUSD",1724092063020,0.51495101,58954.0,58953.0,0.93799392]
["bitfinex","BTCUSD",1724092063203,0.50695101,58954.0,58953.0,0.93799392]
["bitfinex","BTCUSD",1724092063446,0.51395101,58954.0,58953.0,0.59874092]
["bitfinex","BTCUSD",1724092063673,0.50595101,58954.0,58953.0,0.59874092]
["bitfinex","BTCUSD",1724092063881,0.50295101,58954.0,58953.0,0.59874092]
["bitfinex","BTCUSD",1724092064316,0.50795101,58954.0,58953.0,0.59874092]
["bitfinex","BTCUSD",1724092064522,0.50795101,58954.0,58953.0,0.93799392]
["bitfinex","BTCUSD",1724092068920,0.50795101,58954.0,58953.0,0.85759392]
["bitfinex","BTCUSD",1724092069120,0.55874611,58954.0,58953.0,0.51834092]
["bitfinex","BTCUSD",1724092069799,0.55874611,58954.0,58953.0,0.85759392]
["bitfinex","BTCUSD",1724092070413,0.50795101,58954.0,58953.0,0.85759392]
["bitfinex","BTCUSD",1724092072323,0.50795101,58954.0,58953.0,0.51834092]
["bitfinex","BTCUSD",1724092073171,0.50795101,58954.0,58953.0,0.85759392]
["bitfinex","BTCUSD",1724092074449,0.50795101,58954.0,58953.0,0.17908792]
["bitfinex","BTCUSD",1724092075449,0.55846194,58954.0,58953.0,0.17908792]
["bitfinex","BTCUSD",1724092075659,0.50795101,58954.0,58953.0,0.51834092]
["bitfinex","BTCUSD",1724092076346,0.50795101,58954.0,58953.0,0.85759392]
["bitfinex","BTCUSD",1724092076648,0.50795101,58954.0,58953.0,0.51834092]
["bitfinex","BTCUSD",1724092076993,0.55855722,58954.0,58953.0,0.51834092]
["bitfinex","BTCUSD",1724092077389,0.59624697,58954.0,58953.0,0.51834092]
["bitfinex","BTCUSD",1724092077611,0.50795101,58954.0,58953.0,0.51834092]
["bitfinex","BTCUSD",1724092077813,0.69762323,58954.0,58953.0,0.51834092]
["bitfinex","BTCUSD",1724092078022,0.50795101,58954.0,58953.0,0.85759392]
["bitfinex","BTCUSD",1724092078227,0.50795101,58954.0,58953.0,0.51834092]
["bitfinex","BTCUSD",1724092078438,0.69764086,58954.0,58953.0,0.51834092]
["bitfinex","BTCUSD",1724092079016,0.69799434,58954.0,58953.0,0.51834092]
["bitfinex","BTCUSD",1724092080199,0.69799434,58954.0,58953.0,0.85759392]
["bitfinex","BTCUSD",1724092080450,0.50795101,58954.0,58953.0,1.17164269]
["bitfinex","BTCUSD",1724092080771,0.50795101,58954.0,58953.0,1.51089569]
["bitfinex","BTCUSD",1724092082512,0.58400136,58954.0,58953.0,0.91939392]
["bitfinex","BTCUSD",1724092083325,0.58400136,58954.0,58953.0,0.85759392]
["bitfinex","BTCUSD",1724092083535,0.58400136,58954.0,58953.0,0.51834092]
["bitfinex","BTCUSD",1724092084665,0.6964779,58954.0,58953.0,0.17908792]
["bitfinex","BTCUSD",1724092084950,0.6964779,58954.0,58953.0,0.51834092]
["bitfinex","BTCUSD",1724092084951,0.81089309,58954.0,58953.0,0.51834092]
["bitfinex","BTCUSD",1724092085251,0.8362432,58954.0,58953.0,0.00946192]
["bitfinex","BTCUSD",1724092085691,0.8362432,58954.0,58953.0,0.17908792]
["bitfinex","BTCUSD",1724092086084,0.70949262,58954.0,58953.0,0.00946192]
["bitfinex","BTCUSD",1724092086297,0.8362432,58954.0,58953.0,0.00946192]
["bitfinex","BTCUSD",1724092086509,0.8362432,58954.0,58953.0,0.00031912]
["bitfinex","BTCUSD",1724092086709,0.70949262,58954.0,58953.0,0.00890506]
["bitfinex","BTCUSD",1724092086890,0.87911562,58954.0,58953.0,0.00031912]
["bitfinex","BTCUSD",1724092087086,0.70949262,58954.0,58953.0,0.00031912]
["bitfinex","BTCUSD",1724092087249,0.50795101,58954.0,58953.0,0.00890506]
["bitfinex","BTCUSD",1724092087449,0.5839508,58954.0,58953.0,0.00031912]
["bitfinex","BTCUSD",1724092087681,0.5839492,58954.0,58953.0,0.00031912]
["bitfinex","BTCUSD",1724092087884,0.5839492,58954.0,58953.0,0.17853106]
["bitfinex","BTCUSD",1724092088090,0.50795101,58954.0,58953.0,0.51778406]
["bitfinex","BTCUSD",1724092088492,0.69892422,58954.0,58953.0,0.51778406]
["bitfinex","BTCUSD",1724092088759,0.50795101,58954.0,58953.0,0.51778406]
["bitfinex","BTCUSD",1724092088932,0.58389882,58954.0,58953.0,0.51778406]
["bitfinex","BTCUSD",1724092089134,0.59720579,58954.0,58953.0,0.51778406]
["bitfinex","BTCUSD",1724092089340,0.69853819,58954.0,58953.0,0.17853106]
["bitfinex","BTCUSD",1724092089540,0.59720579,58954.0,58953.0,0.00890506]
["bitfinex","BTCUSD",1724092089739,0.59720579,58954.0,58953.0,0.17853106]
["bitfinex","BTCUSD",1724092090734,0.69845616,58954.0,58953.0,0.17853106]
["bitfinex","BTCUSD",1724092091136,0.69786602,58954.0,58953.0,0.17853106]
["bitfinex","BTCUSD",1724092091383,0.84549187,58954.0,58953.0,0.00890506]
["bitfinex","BTCUSD",1724092091556,0.74425149,58954.0,58953.0,0.00890506]
["bitfinex","BTCUSD",1724092091774,0.91387449,58954.0,58953.0,0.00890506]
["bitfinex","BTCUSD",1724092091973,1.04042497,58954.0,58953.0,0.00890506]
["bitfinex","BTCUSD",1724092094120,0.91387449,58954.0,58953.0,0.00890506]
["bitfinex","BTCUSD",1724092094322,1.37967197,58954.0,58953.0,0.00890506]
["bitfinex","BTCUSD",1724092094995,1.23204612,58954.0,58953.0,0.00890506]
["bitfinex","BTCUSD",1724092095234,1.10549564,58954.0,58953.0,0.00890506]
["bitfinex","BTCUSD",1724092095887,0.76624864,58954.0,58953.0,0.00890506]
["bitfinex","BTCUSD",1724092096095,0.89275937,58954.0,58953.0,0.00890506]
["bitfinex","BTCUSD",1724092096465,1.10549564,58954.0,58953.0,0.00890506]
["bitfinex","BTCUSD",1724092096640,1.23200208,58954.0,58953.0,0.00890506]
["bitfinex","BTCUSD",1724092097321,1.40335085,58954.0,58953.0,0.00890506]
["bitfinex","BTCUSD",1724092097516,1.27684441,58954.0,58953.0,0.00890506]
["bitfinex","BTCUSD",1724092097921,0.86745129,58954.0,58953.0,0.00890506]
["bitfinex","BTCUSD",1724092098327,0.58385544,58954.0,58953.0,0.00890506]
["bitfinex","BTCUSD",1724092098531,0.58385544,58954.0,58953.0,1.51213883]
["bitfinex","BTCUSD",1724092098532,0.50795101,58954.0,58953.0,1.51213883]
["bitfinex","BTCUSD",1724092098737,0.50795101,58954.0,58953.0,3.11213883]
["bitfinex","BTCUSD",1724092099074,0.50795101,58954.0,58953.0,3.79064483]
["bitfinex","BTCUSD",1724092099280,0.50795101,58954.0,58953.0,3.86456547]
["bitfinex","BTCUSD",1724092099489,0.50795101,58954.0,58953.0,4.17656958]
["bitfinex","BTCUSD",1724092099490,0.50295101,58954.0,58953.0,4.17656958]
["bitfinex","BTCUSD",1724092099692,0.50295101,58954.0,58953.0,4.2040299]
["bitfinex","BTCUSD",1724092099895,0.00090311,58978.0,58968.0,1.447184]
["bitfinex","BTCUSD",1724092100110,0.00090311,58978.0,58968.0,1.61853277]
["bitfinex","BTCUSD",1724092100366,0.00090311,58978.0,58968.0,1.98960657]
["bitfinex","BTCUSD",1724092100543,0.00090311,58978.0,58968.0,3.76250657]
["bitfinex","BTCUSD",1724092101136,0.00190311,58969.0,58968.0,4.11196769]
["bitfinex","BTCUSD",1724092101568,0.00190311,58969.0,58968.0,3.77280069]
["bitfinex","BTCUSD",1724092101569,0.00090311,58969.0,58968.0,3.77280069]
["bitfinex","BTCUSD",1724092101795,0.00190311,58969.0,58968.0,3.77280069]
["bitfinex","BTCUSD",1724092102007,0.00090311,58969.0,58968.0,3.77280069]
["bitfinex","BTCUSD",1724092102424,0.00190311,58969.0,58968.0,4.11196769]
["bitfinex","BTCUSD",1724092102635,0.00290311,58969.0,58968.0,4.11796769]
["bitfinex","BTCUSD",1724092103764,0.00290311,58969.0,58968.0,4.11396769]
["bitfinex","BTCUSD",1724092103985,0.00290311,58969.0,58968.0,4.11596769]
["bitfinex","BTCUSD",1724092104179,0.00090311,58969.0,58968.0,4.11496769]
["bitfinex","BTCUSD",1724092104378,0.00090311,58969.0,58968.0,4.11896769]
["bitfinex","BTCUSD",1724092104379,0.00190311,58969.0,58968.0,4.11896769]
["bitfinex","BTCUSD",1724092104583,0.00290311,58969.0,58968.0,4.11896769]
["bitfinex","BTCUSD",1724092104743,0.00190311,58969.0,58968.0,4.11696769]
["bitfinex","BTCUSD",1724092104942,0.00190311,58969.0,58968.0,4.11896769]
["bitfinex","BTCUSD",1724092105142,0.00290311,58969.0,58968.0,4.12196769]
["bitfinex","BTCUSD",1724092105385,0.00290311,58969.0,58968.0,4.45613469]
["bitfinex","BTCUSD",1724092105386,0.00190311,58969.0,58968.0,4.45613469]
["bitfinex","BTCUSD",1724092105590,0.00390311,58969.0,58968.0,4.46613469]
["bitfinex","BTCUSD",1724092105930,0.00090311,58978.0,58977.0,1.670517]
["bitfinex","BTCUSD",1724092106091,0.00090311,58978.0,58977.0,2.25436577]
["bitfinex","BTCUSD",1724092106300,0.00090311,58978.0,58977.0,2.26514657]
["bitfinex","BTCUSD",1724092106500,0.00090311,58978.0,58977.0,4.10626157]
["bitfinex","BTCUSD",1724092106753,0.00090311,58978.0,58977.0,4.44537657]
["bitfinex","BTCUSD",1724092108016,0.00190311,58978.0,58977.0,4.44537657]
["bitfinex","BTCUSD",1724092108447,0.00290311,58978.0,58977.0,4.44937657]
["bitfinex","BTCUSD",1724092109259,1.1e-07,58979.0,58978.0,2.243198]
["bitfinex","BTCUSD",1724092109483,0.00904201,58990.0,58989.0,0.992915]
["bitfinex","BTCUSD",1724092109640,0.00904201,58990.0,58989.0,2.23085577]
["bitfinex","BTCUSD",1724092109841,0.00904201,58990.0,58989.0,4.1015909]
["bitfinex","BTCUSD",1724092111019,0.01004201,58990.0,58989.0,4.1015909]
["bitfinex","BTCUSD",1724092111424,0.00904201,58990.0,58989.0,4.1015909]
["bitfinex","BTCUSD",1724092111673,0.01104201,58990.0,58989.0,4.1075909]
["bitfinex","BTCUSD",1724092115295,0.01104201,58990.0,58989.0,4.11760873]
["bitfinex","BTCUSD",1724092124884,0.01104201,58990.0,58989.0,3.82910873]
["bitfinex","BTCUSD",1724092125099,0.01104201,58990.0,58989.0,3.40956273]
["bitfinex","BTCUSD",1724092129981,0.01104201,58990.0,58989.0,3.49046273]
["bitfinex","BTCUSD",1724092130824,0.01104201,58990.0,58989.0,3.82950873]
["bitfinex","BTCUSD",1724092131566,0.0002,58999.0,58998.0,2.296467]
["bitfinex","BTCUSD",1724092131780,0.0002,58999.0,58998.0,2.83480977]
["bitfinex","BTCUSD",1724092132004,0.0002,58999.0,58998.0,2.84342913]
["bitfinex","BTCUSD",1724092132206,0.0002,58999.0,58998.0,4.44342913]
["bitfinex","BTCUSD",1724092133710,0.0002,58999.0,58998.0,4.44242913]
["bitfinex","BTCUSD",1724092133907,0.0002,58999.0,58998.0,4.10643513]
["bitfinex","BTCUSD",1724092134089,0.0002,58999.0,58998.0,4.10243513]
["bitfinex","BTCUSD",1724092134297,0.0002,58999.0,58998.0,4.11343513]
["bitfinex","BTCUSD",1724092134917,0.0002,58999.0,58998.0,4.12743513]
["bitfinex","BTCUSD",1724092135131,0.0002,58999.0,58998.0,4.11343513]
["bitfinex","BTCUSD",1724092135305,0.0002,58999.0,58998.0,4.16067256]
["bitfinex","BTCUSD",1724092135908,0.0002,58999.0,58998.0,4.16467256]
["bitfinex","BTCUSD",1724092136329,0.00904201,59013.0,59012.0,2.296027]
["bitfinex","BTCUSD",1724092136526,0.009031,59018.0,59017.0,0.652827]
["bitfinex","BTCUSD",1724092136682,0.009031,59018.0,59017.0,1.87482077]
["bitfinex","BTCUSD",1724092136926,0.009031,59018.0,59017.0,2.24586011]
["bitfinex","BTCUSD",1724092137137,0.009031,59018.0,59017.0,4.18674511]
["bitfinex","BTCUSD",1724092137772,0.009031,59018.0,59017.0,4.18874511]
["bitfinex","BTCUSD",1724092137972,0.009031,59018.0,59017.0,4.20274511]
["bitfinex","BTCUSD",1724092138607,0.009031,59018.0,59017.0,4.21674511]
["bitfinex","BTCUSD",1724092138894,0.009031,59018.0,59017.0,4.26671216]
["bitfinex","BTCUSD",1724092139378,0.009031,59018.0,59017.0,4.25271216]
["bitfinex","BTCUSD",1724092139596,0.009031,59018.0,59017.0,4.26282689]
["bitfinex","BTCUSD",1724092140002,0.009031,59018.0,59017.0,4.27682689]
["bitfinex","BTCUSD",1724092140658,0.00011,59024.0,59023.0,0.005]
["bitfinex","BTCUSD",1724092140861,0.00011,59024.0,59023.0,1.13382377]
["bitfinex","BTCUSD",1724092141064,0.00011,59024.0,59023.0,1.2429063]
["bitfinex","BTCUSD",1724092141201,0.00011,59024.0,59023.0,2.7429063]
["bitfinex","BTCUSD",1724092141407,0.00011,59024.0,59023.0,4.4371563]
["bitfinex","BTCUSD",1724092141607,0.00011,59024.0,59023.0,4.4671463]
["bitfinex","BTCUSD",1724092142134,0.00011,59024.0,59023.0,4.1282963]
["bitfinex","BTCUSD",1724092142894,0.00011,59024.0,59023.0,4.1422963]
["bitfinex","BTCUSD",1724092143527,0.00011,59024.0,59023.0,4.01346325]
["bitfinex","BTCUSD",1724092143739,0.00011,59024.0,59023.0,4.02746325]
["bitfinex","BTCUSD",1724092144555,0.00011,59024.0,59023.0,3.68861325]
["bitfinex","BTCUSD",1724092144757,0.07771311,59024.0,59023.0,3.65462325]
["bitfinex","BTCUSD",1724092144962,0.00101311,59024.0,59023.0,3.65462325]
["bitfinex","BTCUSD",1724092145765,0.00101311,59024.0,59023.0,3.64062325]
["bitfinex","BTCUSD",1724092146330,0.00101311,59024.0,59023.0,3.99347325]
["bitfinex","BTCUSD",1724092146536,0.00101311,59024.0,59023.0,4.04607325]
["bitfinex","BTCUSD",1724092146945,0.00101311,59024.0,59023.0,3.99247325]
["bitfinex","BTCUSD",1724092147154,0.00101311,59024.0,59023.0,3.97847325]
["bitfinex","BTCUSD",1724092147369,0.00101311,59024.0,59023.0,3.96547325]
["bitfinex","BTCUSD",1724092147573,0.00101311,59024.0,59023.0,3.97947325]
["bitfinex","BTCUSD",1724092147776,0.00101311,59024.0,59023.0,3.99347325]
["bitfinex","BTCUSD",1724092148638,0.00101311,59024.0,59023.0,3.34312325]
["bitfinex","BTCUSD",1724092150094,0.07811311,59024.0,59023.0,3.34312325]
["bitfinex","BTCUSD",1724092150512,0.07811311,59024.0,59023.0,3.32912325]
["bitfinex","BTCUSD",1724092150917,0.07811311,59024.0,59023.0,3.31612325]
["bitfinex","BTCUSD",1724092151122,0.07811311,59024.0,59023.0,3.31712325]
["bitfinex","BTCUSD",1724092151327,0.07811311,59024.0,59023.0,3.31612325]
["bitfinex","BTCUSD",1724092151762,0.07811311,59024.0,59023.0,3.31912325]
["bitfinex","BTCUSD",1724092152096,0.07811311,59024.0,59023.0,3.31812325]
["bitfinex","BTCUSD",1724092152309,0.07811311,59024.0,59023.0,3.32112325]
["bitfinex","BTCUSD",1724092160423,0.00101311,59024.0,59023.0,3.63262325]
["bitfinex","BTCUSD",1724092164576,0.00101311,59024.0,59023.0,3.32112325]
["bitfinex","BTCUSD",1724092164577,0.08121311,59024.0,59023.0,3.32112325]
["bitfinex","BTCUSD",1724092165016,0.14471311,59024.0,59023.0,3.32112325]
["bitfinex","BTCUSD",1724092168831,0.14471311,59024.0,59023.0,2.98227325]
["bitfinex","BTCUSD",1724092169839,0.16099062,59024.0,59023.0,2.02335753]
["bitfinex","BTCUSD",1724092170041,0.16099062,59024.0,59023.0,0.52035753]
["bitfinex","BTCUSD",1724092170304,0.16099062,59024.0,59023.0,0.85920753]
["bitfinex","BTCUSD",1724092170927,0.14471311,59024.0,59023.0,0.52035753]
["bitfinex","BTCUSD",1724092171359,0.14471311,59024.0,59023.0,1.19505753]
["bitfinex","BTCUSD",1724092171511,0.14471311,59024.0,59023.0,1.3664063]
["bitfinex","BTCUSD",1724092171714,0.14471311,59024.0,59023.0,1.4664063]
["bitfinex","BTCUSD",1724092172676,0.14571311,59024.0,59023.0,1.4664063]
["bitfinex","BTCUSD",1724092173041,0.14771311,59024.0,59023.0,1.81514761]
["bitfinex","BTCUSD",1724092173247,0.00401311,59024.0,59023.0,2.10364761]
["bitfinex","BTCUSD",1724092173472,0.00701311,59024.0,59023.0,2.19184761]
["bitfinex","BTCUSD",1724092173872,0.00201311,59024.0,59023.0,2.19184761]
["bitfinex","BTCUSD",1724092174071,0.00201311,59024.0,59023.0,4.03069761]
["bitfinex","BTCUSD",1724092174272,0.00201311,59024.0,59023.0,4.03169761]
["bitfinex","BTCUSD",1724092174448,0.00101311,59024.0,59023.0,4.11589761]
["bitfinex","BTCUSD",1724092174647,0.00101311,59024.0,59023.0,4.11189761]
["bitfinex","BTCUSD",1724092175450,0.00101311,59024.0,59023.0,4.12189761]
["bitfinex","BTCUSD",1724092175693,0.00101311,59024.0,59023.0,4.12389761]
["bitfinex","BTCUSD",1724092176135,0.00101311,59024.0,59023.0,4.13289761]
["bitfinex","BTCUSD",1724092176379,0.00101311,59024.0,59023.0,4.18286466]
["bitfinex","BTCUSD",1724092176984,0.00101311,59024.0,59023.0,4.52171466]
["bitfinex","BTCUSD",1724092177187,1e-06,59028.0,59027.0,2.012848]
["bitfinex","BTCUSD",1724092177436,0.0116732,59035.0,59034.0,0.50818]
["bitfinex","BTCUSD",1724092177660,0.0116732,59035.0,59034.0,1.89490277]
["bitfinex","BTCUSD",1724092177867,0.0787,59054.0,59048.0,0.846767]
["bitfinex","BTCUSD",1724092178068,0.0787,59054.0,59048.0,1.45682277]
["bitfinex","BTCUSD",1724092178279,0.07394201,59058.0,59048.0,1.82637042]
["bitfinex","BTCUSD",1724092178482,0.15244201,59058.0,59048.0,2.16507742]
["bitfinex","BTCUSD",1724092179049,0.15244201,59058.0,59048.0,2.16607742]
["bitfinex","BTCUSD",1724092179863,0.15244201,59058.0,59048.0,1.82837042]
["bitfinex","BTCUSD",1724092180065,0.15244201,59058.0,59048.0,2.16707742]
["bitfinex","BTCUSD",1724092180263,0.15244201,59058.0,59048.0,2.16607742]
["bitfinex","BTCUSD",1724092180511,0.15244201,59058.0,59048.0,2.16507742]
["bitfinex","BTCUSD",1724092180708,0.15244201,59058.0,59048.0,2.17518285]
["bitfinex","BTCUSD",1724092180942,0.15244201,59058.0,59048.0,2.20318285]
["bitfinex","BTCUSD",1724092181487,0.15244201,59058.0,59048.0,3.70418285]
["bitfinex","BTCUSD",1724092181724,0.15244201,59058.0,59048.0,3.70318285]
["bitfinex","BTCUSD",1724092182293,0.15244201,59058.0,59048.0,3.70618285]
["bitfinex","BTCUSD",1724092182294,0.00904201,59058.0,59048.0,3.70618285]
["bitfinex","BTCUSD",1724092182451,0.00904201,59058.0,59048.0,3.84488285]
["bitfinex","BTCUSD",1724092182654,0.00904201,59058.0,59048.0,4.18358985]
["bitfinex","BTCUSD",1724092183026,0.00904201,59058.0,59048.0,3.82688285]
["bitfinex","BTCUSD",1724092183425,0.00904201,59058.0,59048.0,3.84088285]
["bitfinex","BTCUSD",1724092184081,0.00904201,59058.0,59048.0,3.82688285]
["bitfinex","BTCUSD",1724092184295,0.00904201,59058.0,59048.0,3.82888285]
["bitfinex","BTCUSD",1724092184517,0.00904201,59058.0,59048.0,3.81288285]
["bitfinex","BTCUSD",1724092185117,0.00904201,59058.0,59048.0,3.82688285]
["bitfinex","BTCUSD",1724092185581,0.00904201,59058.0,59048.0,3.81288285]
["bitfinex","BTCUSD",1724092185825,0.00904201,59058.0,59048.0,3.84088285]
["bitfinex","BTCUSD",1724092186034,0.0822,59050.0,59048.0,1.84147585]
["bitfinex","BTCUSD",1724092186278,0.0822,59050.0,59048.0,1.82747585]
["bitfinex","BTCUSD",1724092186400,0.0822,59050.0,59048.0,1.84147585]
["bitfinex","BTCUSD",1724092186801,0.0822,59050.0,59048.0,1.82747585]
["bitfinex","BTCUSD",1724092187030,0.0822,59050.0,59048.0,1.84147585]
["bitfinex","BTCUSD",1724092187234,0.0822,59050.0,59048.0,1.82747585]
["bitfinex","BTCUSD",1724092187857,0.0822,59050.0,59048.0,1.86447585]
["bitfinex","BTCUSD",1724092188060,0.0822,59050.0,59048.0,1.85047585]
["bitfinex","BTCUSD",1724092188264,0.0822,59050.0,59048.0,1.86447585]
["bitfinex","BTCUSD",1724092188467,0.0812,59054.0,59048.0,3.36447585]
["bitfinex","BTCUSD",1724092188841,0.08564201,59058.0,59048.0,3.70318285]
["bitfinex","BTCUSD",1724092189286,0.08564201,59058.0,59048.0,3.76738285]
["bitfinex","BTCUSD",1724092189446,0.08564201,59058.0,59048.0,3.76938285]
["bitfinex","BTCUSD",1724092190037,0.08564201,59058.0,59048.0,3.76738285]
["bitfinex","BTCUSD",1724092190242,0.08564201,59058.0,59048.0,3.77138285]
["bitfinex","BTCUSD",1724092190243,0.00904201,59058.0,59048.0,3.77138285]
["bitfinex","BTCUSD",1724092190444,0.00904201,59058.0,59048.0,3.85158285]
["bitfinex","BTCUSD",1724092192241,1e-08,59049.0,59048.0,4.19028985]
["bitfinex","BTCUSD",1724092192455,0.00904201,59058.0,59057.0,1.863602]
["bitfinex","BTCUSD",1724092192679,0.00904201,59058.0,59057.0,2.44645077]
["bitfinex","BTCUSD",1724092192878,0.00904201,59058.0,59057.0,2.4541685]
["bitfinex","BTCUSD",1724092193083,0.00904201,59058.0,59057.0,3.9541685]
["bitfinex","BTCUSD",1724092194086,0.00904201,59058.0,59057.0,4.0202685]
["bitfinex","BTCUSD",1724092194435,0.00904201,59058.0,59057.0,2.4531685]
["bitfinex","BTCUSD",1724092194634,0.00904201,59058.0,59057.0,2.4671685]
["bitfinex","BTCUSD",1724092195068,0.00904201,59058.0,59057.0,2.47750465]
["bitfinex","BTCUSD",1724092195457,0.00904201,59058.0,59057.0,2.49250465]
["bitfinex","BTCUSD",1724092195676,0.00904201,59058.0,59057.0,2.57500465]
["bitfinex","BTCUSD",1724092197005,0.00904201,59058.0,59057.0,2.49150465]
["bitfinex","BTCUSD",1724092197006,0.15494201,59058.0,59057.0,2.49150465]
["bitfinex","BTCUSD",1724092197479,0.27094201,59058.0,59057.0,2.49150465]
["bitfinex","BTCUSD",1724092197849,0.20574201,59058.0,59057.0,2.49150465]
["bitfinex","BTCUSD",1724092198049,0.12504201,59058.0,59057.0,2.49150465]
["bitfinex","BTCUSD",1724092198665,0.12504201,59058.0,59057.0,2.15284965]
["bitfinex","BTCUSD",1724092200863,0.12504201,59058.0,59057.0,1.86434965]
["bitfinex","BTCUSD",1724092200864,0.20254201,59058.0,59057.0,1.86434965]
["bitfinex","BTCUSD",1724092201061,0.20254201,59058.0,59057.0,1.40269465]
["bitfinex","BTCUSD",1724092201062,0.29206621,59058.0,59057.0,1.40269465]
["bitfinex","BTCUSD",1724092201304,0.29206621,59058.0,59057.0,1.3923585]
["bitfinex","BTCUSD",1724092201519,0.26574201,59058.0,59057.0,1.3923585]
["bitfinex","BTCUSD",1724092201722,0.26574201,59058.0,59057.0,1.7310135]
["bitfinex","BTCUSD",1724092201931,0.12504201,59058.0,59057.0,1.7170135]
["bitfinex","BTCUSD",1724092202367,0.12504201,59058.0,59057.0,2.0426685]
["bitfinex","BTCUSD",1724092202779,0.12504201,59058.0,59057.0,2.1426685]
["bitfinex","BTCUSD",1724092202995,0.12504201,59058.0,59057.0,2.1656685]
["bitfinex","BTCUSD",1724092203208,0.12504201,59058.0,59057.0,2.1676685]
["bitfinex","BTCUSD",1724092203412,0.05731201,59058.0,59057.0,2.69999055]
["bitfinex","BTCUSD",1724092203823,0.05731201,59058.0,59057.0,2.5655235]
["bitfinex","BTCUSD",1724092204030,0.05731201,59058.0,59057.0,2.5785235]
["bitfinex","BTCUSD",1724092204239,0.05731201,59058.0,59057.0,2.5745235]
["bitfinex","BTCUSD",1724092204766,0.05731201,59058.0,59057.0,2.5655235]
["bitfinex","BTCUSD",1724092204966,0.05731201,59058.0,59057.0,4.0795235]
["bitfinex","BTCUSD",1724092205620,0.05731201,59058.0,59057.0,4.0935235]
["bitfinex","BTCUSD",1724092206000,0.05731201,59058.0,59057.0,3.6926685]
["bitfinex","BTCUSD",1724092206249,0.05731201,59058.0,59057.0,3.3540135]
["bitfinex","BTCUSD",1724092207513,0.05731201,59058.0,59057.0,2.8923585]
["bitfinex","BTCUSD",1724092207711,0.13401201,59058.0,59057.0,1.3923585]
["bitfinex","BTCUSD",1724092208116,0.13401201,59058.0,59057.0,1.7310135]
["bitfinex","BTCUSD",1724092208503,0.13401201,59058.0,59057.0,1.7170135]
["bitfinex","BTCUSD",1724092208903,0.13401201,59058.0,59057.0,1.7300135]
["bitfinex","BTCUSD",1724092209101,0.13401201,59058.0,59057.0,1.8330135]
["bitfinex","BTCUSD",1724092209302,0.13401201,59058.0,59057.0,1.8290135]
["bitfinex","BTCUSD",1724092209502,0.13401201,59058.0,59057.0,1.8260135]
["bitfinex","BTCUSD",1724092209699,0.13401201,59058.0,59057.0,1.8390135]
["bitfinex","BTCUSD",1724092209902,0.13401201,59058.0,59057.0,1.4773585]
["bitfinex","BTCUSD",1724092210151,0.19611201,59058.0,59057.0,1.4703585]
["bitfinex","BTCUSD",1724092210894,0.19611201,59058.0,59057.0,1.4743585]
["bitfinex","BTCUSD",1724092211006,0.19611201,59058.0,59057.0,1.4843585]
["bitfinex","BTCUSD",1724092211633,0.19611201,59058.0,59057.0,1.4743585]
["bitfinex","BTCUSD",1724092211896,0.05731201,59058.0,59057.0,2.1045135]
["bitfinex","BTCUSD",1724092212105,0.05731201,59058.0,59057.0,2.1175135]
["bitfinex","BTCUSD",1724092212447,0.05731201,59058.0,59057.0,2.1245135]
["bitfinex","BTCUSD",1724092212651,0.05731201,59058.0,59057.0,2.4531685]
["bitfinex","BTCUSD",1724092212855,0.05731201,59058.0,59057.0,2.4611685]
["bitfinex","BTCUSD",1724092213259,0.05731201,59058.0,59057.0,2.4531685]
["bitfinex","BTCUSD",1724092213465,0.05731201,59058.0,59057.0,2.4681685]
["bitfinex","BTCUSD",1724092213686,0.05731201,59058.0,59057.0,3.9671685]
["bitfinex","BTCUSD",1724092214567,0.05731201,59058.0,59057.0,3.9731685]
["bitfinex","BTCUSD",1724092214796,0.05731201,59058.0,59057.0,3.9761685]
["bitfinex","BTCUSD",1724092215004,0.05731201,59058.0,59057.0,3.9681685]
["bitfinex","BTCUSD",1724092215206,0.05821622,59058.0,59057.0,3.9681685]
["bitfinex","BTCUSD",1724092215419,0.05821622,59058.0,59057.0,3.6285135]
["bitfinex","BTCUSD",1724092215647,0.05821622,59058.0,59057.0,3.6415135]
["bitfinex","BTCUSD",1724092218540,0.12231622,59058.0,59057.0,3.3530135]
["bitfinex","BTCUSD",1724092219891,0.05821622,59058.0,59057.0,3.3530135]
["bitfinex","BTCUSD",1724092220760,0.05821622,59058.0,59057.0,3.6415135]
["bitfinex","BTCUSD",1724092220914,0.05821622,59058.0,59057.0,4.1291685]
["bitfinex","BTCUSD",1724092222067,0.05821622,59058.0,59057.0,4.1301685]
["bitfinex","BTCUSD",1724092222412,0.05821622,59058.0,59057.0,4.4688235]
["bitfinex","BTCUSD",1724092222635,0.05821622,59058.0,59057.0,4.4708235]
["bitfinex","BTCUSD",1724092223039,0.05821622,59058.0,59057.0,4.1301685]
["bitfinex","BTCUSD",1724092223302,0.05821622,59058.0,59057.0,4.18069499]
["bitfinex","BTCUSD",1724092223576,0.05821622,59058.0,59057.0,4.18269499]
["bitfinex","BTCUSD",1724092223728,0.05821622,59058.0,59057.0,4.48664511]
["bitfinex","BTCUSD",1724092223729,0.02435122,59058.0,59057.0,4.48664511]
["bitfinex","BTCUSD",1724092223937,0.02435122,59058.0,59057.0,4.82730011]
["bitfinex","BTCUSD",1724092224137,0.0798,59074.0,59073.0,0.338564]
["bitfinex","BTCUSD",1724092224337,0.0798,59074.0,59073.0,1.64482277]
["bitfinex","BTCUSD",1724092224551,0.0798,59074.0,59073.0,2.11405063]
["bitfinex","BTCUSD",1724092225374,0.0798,59074.0,59073.0,2.11705063]
["bitfinex","BTCUSD",1724092225574,0.0798,59074.0,59073.0,2.12605063]
["bitfinex","BTCUSD",1724092225859,0.0798,59074.0,59073.0,1.81455063]
["bitfinex","BTCUSD",1724092226084,0.0798,59074.0,59073.0,1.47298663]
["bitfinex","BTCUSD",1724092226253,0.0798,59074.0,59073.0,1.48098663]
["bitfinex","BTCUSD",1724092226458,0.0798,59074.0,59073.0,1.47198663]
["bitfinex","BTCUSD",1724092226661,0.0798,59074.0,59073.0,1.48298663]
["bitfinex","BTCUSD",1724092227423,0.14470421,59074.0,59073.0,1.4849379]
["bitfinex","BTCUSD",1724092227824,0.14470421,59074.0,59073.0,1.4819379]
["bitfinex","BTCUSD",1724092228259,0.14470421,59074.0,59073.0,1.4739379]
["bitfinex","BTCUSD",1724092228465,0.14470421,59074.0,59073.0,1.4829379]
["bitfinex","BTCUSD",1724092228673,0.14470421,59074.0,59073.0,1.4819379]
["bitfinex","BTCUSD",1724092228876,0.14470421,59074.0,59073.0,1.4859379]
["bitfinex","BTCUSD",1724092229702,0.14470421,59074.0,59073.0,1.4779379]
["bitfinex","BTCUSD",1724092230561,0.08070421,59074.0,59073.0,1.8165019]
["bitfinex","BTCUSD",1724092230992,0.08070421,59074.0,59073.0,1.4779379]
["bitfinex","BTCUSD",1724092231222,0.14550421,59074.0,59073.0,1.4819379]
["bitfinex","BTCUSD",1724092231887,0.14550421,59074.0,59073.0,1.4779379]
["bitfinex","BTCUSD",1724092232335,0.14550421,59074.0,59073.0,1.30358913]
["bitfinex","BTCUSD",1724092232950,0.14550421,59074.0,59073.0,1.30258913]
["bitfinex","BTCUSD",1724092233166,0.14550421,59074.0,59073.0,1.30458913]
["bitfinex","BTCUSD",1724092233555,0.16095883,59074.0,59073.0,0.10966386]
["bitfinex","BTCUSD",1724092233942,0.14550421,59074.0,59073.0,0.51750986]
["bitfinex","BTCUSD",1724092234475,0.14550421,59074.0,59073.0,0.51650986]
["bitfinex","BTCUSD",1724092234684,0.14550421,59074.0,59073.0,0.51550986]
["bitfinex","BTCUSD",1724092235086,0.14550421,59074.0,59073.0,0.85407386]
["bitfinex","BTCUSD",1724092235562,0.14550421,59074.0,59073.0,0.51550986]
["bitfinex","BTCUSD",1724092236013,0.14550421,59074.0,59073.0,0.00766386]
["bitfinex","BTCUSD",1724092236239,0.22082776,59074.0,59071.0,0.169287]
["bitfinex","BTCUSD",1724092236444,0.1439,59073.0,59070.0,0.16929]
["bitfinex","BTCUSD",1724092236662,0.1439,59072.0,59071.0,0.169287]
["bitfinex","BTCUSD",1724092236869,0.1439,59072.0,59068.0,0.34870188]
["bitfinex","BTCUSD",1724092236870,0.1439,59072.0,59070.0,0.16929]
["bitfinex","BTCUSD",1724092237068,0.1439,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1724092237423,0.1439,59071.0,59070.0,0.507871]
["bitfinex","BTCUSD",1724092237631,0.1439,59071.0,59063.0,0.33862]
["bitfinex","BTCUSD",1724092237632,0.0652,59069.0,59063.0,0.33862]
["bitfinex","BTCUSD",1724092237838,0.0652,59069.0,59053.0,0.4694]
["bitfinex","BTCUSD",1724092237839,0.1439,59063.0,59056.0,0.01014378]
["bitfinex","BTCUSD",1724092238038,0.338619,59064.0,59053.0,0.338674]
["bitfinex","BTCUSD",1724092238243,0.1439,59059.0,59055.0,0.338664]
["bitfinex","BTCUSD",1724092238477,0.1439,59059.0,59056.0,0.16933]
["bitfinex","BTCUSD",1724092238668,0.1439,59058.0,59057.0,0.170149]
["bitfinex","BTCUSD",1724092239311,0.1439,59058.0,59057.0,0.509804]
["bitfinex","BTCUSD",1724092239523,0.1439,59058.0,59057.0,0.000822]
["bitfinex","BTCUSD",1724092239698,0.313225,59058.0,59057.0,0.101822]
["bitfinex","BTCUSD",1724092239897,0.313225,59058.0,59057.0,0.001822]
["bitfinex","BTCUSD",1724092239898,0.90938091,59058.0,59057.0,0.001822]
["bitfinex","BTCUSD",1724092240073,1.24803091,59058.0,59057.0,0.001822]
["bitfinex","BTCUSD",1724092240446,1.24803091,59058.0,59057.0,1.187114]
["bitfinex","BTCUSD",1724092240447,0.65188,59058.0,59057.0,1.187114]
["bitfinex","BTCUSD",1724092240647,0.65188,59058.0,59057.0,1.69711777]
["bitfinex","BTCUSD",1724092240648,0.58668,59058.0,59057.0,1.69711777]
["bitfinex","BTCUSD",1724092240849,0.50798,59058.0,59057.0,1.69711777]
["bitfinex","BTCUSD",1724092241039,0.50798,59058.0,59057.0,1.69611777]
["bitfinex","BTCUSD",1724092241241,0.51198,59058.0,59057.0,3.29611777]
["bitfinex","BTCUSD",1724092241474,0.59928,59058.0,59057.0,2.61880777]
["bitfinex","BTCUSD",1724092241673,0.59528,59058.0,59057.0,2.95746277]
["bitfinex","BTCUSD",1724092241967,0.59128,59058.0,59057.0,2.95746277]
["bitfinex","BTCUSD",1724092242723,0.59128,59058.0,59057.0,1.286114]
["bitfinex","BTCUSD",1724092242925,0.59128,59058.0,59057.0,0.947459]
["bitfinex","BTCUSD",1724092243471,0.59128,59058.0,59057.0,0.95751199]
["bitfinex","BTCUSD",1724092244035,0.59128,59058.0,59057.0,0.508804]
["bitfinex","BTCUSD",1724092244441,0.65768,59058.0,59057.0,0.508804]
["bitfinex","BTCUSD",1724092245224,0.65768,59058.0,59057.0,0.000822]
["bitfinex","BTCUSD",1724092245441,0.827005,59058.0,59057.0,0.000822]
["bitfinex","BTCUSD",1724092245643,0.65768,59058.0,59057.0,0.508804]
["bitfinex","BTCUSD",1724092246054,0.65768,59058.0,59057.0,0.170149]
["bitfinex","BTCUSD",1724092246259,0.723448,59058.0,59057.0,0.000822]
["bitfinex","BTCUSD",1724092246462,0.892773,59058.0,59057.0,0.000822]
["bitfinex","BTCUSD",1724092246688,0.723448,59058.0,59057.0,0.000822]
["bitfinex","BTCUSD",1724092246874,0.65768,59058.0,59057.0,0.000822]
["bitfinex","BTCUSD",1724092247014,0.65768,59058.0,59057.0,0.00857623]
["bitfinex","BTCUSD",1724092247221,0.65768,59058.0,59057.0,0.17790323]
["bitfinex","BTCUSD",1724092247422,0.66168,59058.0,59057.0,0.17790323]
["bitfinex","BTCUSD",1724092249212,0.66168,59058.0,59057.0,0.51655823]
["bitfinex","BTCUSD",1724092249706,0.66168,59058.0,59057.0,0.00857623]
["bitfinex","BTCUSD",1724092249882,1.169655,59058.0,59057.0,0.00857623]
["bitfinex","BTCUSD",1724092250305,1.169655,59058.0,59057.0,0.000822]
["bitfinex","BTCUSD",1724092250532,2.140455,59058.0,59057.0,0.00857623]
["bitfinex","BTCUSD",1724092250726,2.68359433,59058.0,59057.0,0.000822]
["bitfinex","BTCUSD",1724092250934,2.92111806,59058.0,59057.0,0.000822]
["bitfinex","BTCUSD",1724092251363,2.58046806,59058.0,59057.0,0.00060943]
["bitfinex","BTCUSD",1724092251747,2.58046806,59058.0,59057.0,0.00160943]
["bitfinex","BTCUSD",1724092251748,2.40911929,59058.0,59057.0,0.00160943]
["bitfinex","BTCUSD",1724092251947,0.73531846,59058.0,59057.0,0.00160943]
["bitfinex","BTCUSD",1724092252297,0.65968,59058.0,59057.0,0.00160943]
["bitfinex","BTCUSD",1724092252445,0.831005,59058.0,59057.0,0.00260943]
["bitfinex","BTCUSD",1724092252851,1.169655,59058.0,59057.0,0.01040136]
["bitfinex","BTCUSD",1724092253051,1.511305,59058.0,59057.0,0.00260943]
["bitfinex","BTCUSD",1724092253278,1.88267731,59058.0,59057.0,0.00160943]
["bitfinex","BTCUSD",1724092253616,2.2292937,59058.0,59057.0,0.00260943]
["bitfinex","BTCUSD",1724092253937,2.2212937,59058.0,59057.0,0.00160943]
["bitfinex","BTCUSD",1724092254140,2.40564247,59058.0,59057.0,0.00260943]
["bitfinex","BTCUSD",1724092254343,2.54556324,59058.0,59057.0,0.00160943]
["bitfinex","BTCUSD",1724092254542,2.4248007,59058.0,59057.0,0.00160943]
["bitfinex","BTCUSD",1724092254751,2.4418007,59058.0,59057.0,0.00260943]
["bitfinex","BTCUSD",1724092255187,2.44178109,59058.0,59057.0,0.00260943]
["bitfinex","BTCUSD",1724092255589,2.43778109,59058.0,59057.0,0.00260943]
["bitfinex","BTCUSD",1724092255903,2.09165388,59058.0,59057.0,0.00260943]
["bitfinex","BTCUSD",1724092256136,2.04130377,59058.0,59057.0,0.00260943]
["bitfinex","BTCUSD",1724092256265,2.04089618,59058.0,59057.0,0.00260943]
["bitfinex","BTCUSD",1724092256909,2.04189618,59058.0,59057.0,0.00260943]
["bitfinex","BTCUSD",1724092257108,2.04089618,59058.0,59057.0,0.00260943]
["bitfinex","BTCUSD",1724092257344,1.52989741,59058.0,59057.0,0.00260943]
["bitfinex","BTCUSD",1724092257491,1.19124741,59058.0,59057.0,0.00260943]
["bitfinex","BTCUSD",1724092257897,1.19124741,59058.0,59057.0,0.01042207]
["bitfinex","BTCUSD",1724092258143,1.19124741,59058.0,59057.0,0.00260943]
["bitfinex","BTCUSD",1724092258392,1.19124741,59058.0,59057.0,0.01042207]
["bitfinex","BTCUSD",1724092258393,0.68327241,59058.0,59057.0,0.01042207]
["bitfinex","BTCUSD",1724092258598,0.68327241,59058.0,59057.0,0.17193643]
["bitfinex","BTCUSD",1724092258806,0.68327241,59058.0,59057.0,0.01042207]
["bitfinex","BTCUSD",1724092258998,0.68327241,59058.0,59057.0,0.00260943]
["bitfinex","BTCUSD",1724092259216,0.68327241,59058.0,59057.0,0.01041878]
["bitfinex","BTCUSD",1724092259899,0.68327241,59058.0,59057.0,0.17974578]
["bitfinex","BTCUSD",1724092260101,0.68327241,59058.0,59057.0,0.51840078]
["bitfinex","BTCUSD",1724092262179,0.53357241,59058.0,59057.0,1.19571078]
["bitfinex","BTCUSD",1724092262475,0.53357241,59058.0,59057.0,1.85443241]
["bitfinex","BTCUSD",1724092262625,0.53357241,59058.0,59057.0,1.95443241]
["bitfinex","BTCUSD",1724092263010,0.53357241,59058.0,59057.0,4.08158741]
["bitfinex","BTCUSD",1724092263211,0.53357241,59058.0,59057.0,3.76593241]
["bitfinex","BTCUSD",1724092263478,0.52057241,59058.0,59057.0,3.76493241]
["bitfinex","BTCUSD",1724092263674,0.50757241,59058.0,59057.0,3.76393241]
["bitfinex","BTCUSD",1724092263812,0.51257241,59058.0,59057.0,3.76393241]
["bitfinex","BTCUSD",1724092264580,0.50757241,59058.0,59057.0,3.76393241]
["bitfinex","BTCUSD",1724092264789,0.50757241,59058.0,59057.0,3.77293241]
["bitfinex","BTCUSD",1724092264790,0.50857241,59058.0,59057.0,3.77293241]
["bitfinex","BTCUSD",1724092265144,0.50757241,59058.0,59057.0,3.76393241]
["bitfinex","BTCUSD",1724092265465,0.50847662,59058.0,59057.0,3.76393241]
["bitfinex","BTCUSD",1724092265670,0.50947662,59058.0,59057.0,3.77393241]
["bitfinex","BTCUSD",1724092266022,0.50947662,59058.0,59057.0,3.78393241]
["bitfinex","BTCUSD",1724092266201,0.50947662,59058.0,59057.0,3.77393241]
["bitfinex","BTCUSD",1724092266403,0.50947662,59058.0,59057.0,4.11258741]
["bitfinex","BTCUSD",1724092266604,0.51047662,59058.0,59057.0,4.12358741]
["bitfinex","BTCUSD",1724092266859,0.50847662,59058.0,59057.0,3.76393241]
["bitfinex","BTCUSD",1724092267065,0.50847662,59058.0,59057.0,4.10358741]
["bitfinex","BTCUSD",1724092267274,0.51047662,59058.0,59057.0,4.12758741]
["bitfinex","BTCUSD",1724092267623,0.50947662,59058.0,59057.0,4.11658741]
["bitfinex","BTCUSD",1724092268026,0.50947662,59058.0,59057.0,4.12858741]
["bitfinex","BTCUSD",1724092268027,0.51047662,59058.0,59057.0,4.12858741]
["bitfinex","BTCUSD",1724092268405,0.50947662,59058.0,59057.0,4.11658741]
["bitfinex","BTCUSD",1724092269171,0.51047662,59058.0,59057.0,4.13058741]
["bitfinex","BTCUSD",1724092270333,0.51047662,59058.0,59057.0,4.13258741]
["bitfinex","BTCUSD",1724092270558,0.51047662,59058.0,59057.0,4.13458741]
["bitfinex","BTCUSD",1724092270763,0.34115162,59058.0,59057.0,4.47324241]
["bitfinex","BTCUSD",1724092271313,0.34015162,59058.0,59057.0,4.46024241]
["bitfinex","BTCUSD",1724092271515,0.17082662,59058.0,59057.0,4.47424241]
["bitfinex","BTCUSD",1724092271722,0.17182662,59058.0,59057.0,4.47424241]
["bitfinex","BTCUSD",1724092271919,0.00190421,59058.0,59057.0,4.46024241]
["bitfinex","BTCUSD",1724092272459,2.1e-07,59058.0,59057.0,4.47424241]
["bitfinex","BTCUSD",1724092272945,4.2e-07,59059.0,59058.0,1.867575]
["bitfinex","BTCUSD",1724092273143,4.2e-07,59059.0,59058.0,2.30062377]
["bitfinex","BTCUSD",1724092273345,4.2e-07,59059.0,59058.0,2.30830057]
["bitfinex","BTCUSD",1724092273549,4.2e-07,59059.0,59058.0,3.80430057]
["bitfinex","BTCUSD",1724092273755,4.2e-07,59059.0,59058.0,4.14295057]
["bitfinex","BTCUSD",1724092273952,4.2e-07,59059.0,59058.0,4.14495057]
["bitfinex","BTCUSD",1724092274156,4.2e-07,59059.0,59058.0,4.15895057]
["bitfinex","BTCUSD",1724092274372,4.2e-07,59059.0,59058.0,4.15695057]
["bitfinex","BTCUSD",1724092274577,4.2e-07,59059.0,59058.0,4.44545057]
["bitfinex","BTCUSD",1724092274921,4.2e-07,59059.0,59058.0,4.43145057]
["bitfinex","BTCUSD",1724092275484,4.2e-07,59059.0,59058.0,4.10680057]
["bitfinex","BTCUSD",1724092275735,4.2e-07,59059.0,59058.0,4.09280057]
["bitfinex","BTCUSD",1724092275956,4.2e-07,59059.0,59058.0,4.10680057]
["bitfinex","BTCUSD",1724092276453,4.2e-07,59059.0,59058.0,4.12080057]
["bitfinex","BTCUSD",1724092276650,4.2e-07,59059.0,59058.0,4.12480057]
["bitfinex","BTCUSD",1724092277001,4.2e-07,59059.0,59058.0,4.12080057]
["bitfinex","BTCUSD",1724092278343,4.2e-07,59059.0,59058.0,4.12480057]
["bitfinex","BTCUSD",1724092279148,4.2e-07,59059.0,59058.0,4.12080057]
["bitfinex","BTCUSD",1724092279871,4.2e-07,59059.0,59058.0,4.45945057]
["bitfinex","BTCUSD",1724092280077,4.2e-07,59059.0,59058.0,4.46345057]
["bitfinex","BTCUSD",1724092280697,4.2e-07,59059.0,59058.0,4.45945057]
["bitfinex","BTCUSD",1724092281417,4.2e-07,59059.0,59058.0,4.46145057]
["bitfinex","BTCUSD",1724092281631,4.2e-07,59059.0,59058.0,4.46345057]
["bitfinex","BTCUSD",1724092283001,4.2e-07,59059.0,59058.0,4.45945057]
["bitfinex","BTCUSD",1724092283212,4.2e-07,59059.0,59058.0,4.11980057]
["bitfinex","BTCUSD",1724092283422,4.2e-07,59059.0,59058.0,4.12080057]
["bitfinex","BTCUSD",1724092284055,4.2e-07,59059.0,59058.0,4.45945057]
["bitfinex","BTCUSD",1724092284509,4.2e-07,59059.0,59058.0,4.46145057]
["bitfinex","BTCUSD",1724092284621,0.20090421,59074.0,59073.0,1.665238]
["bitfinex","BTCUSD",1724092284827,0.20090421,59074.0,59073.0,2.07604438]
["bitfinex","BTCUSD",1724092285040,0.20090421,59074.0,59073.0,2.17604438]
["bitfinex","BTCUSD",1724092285533,0.20090421,59074.0,59073.0,2.51460838]
["bitfinex","BTCUSD",1724092285662,0.09933621,59074.0,59073.0,2.59340838]
["bitfinex","BTCUSD",1724092285864,0.00904201,59084.0,59078.0,0.172267]
["bitfinex","BTCUSD",1724092286069,0.00904201,59084.0,59083.0,1.550071]
["bitfinex","BTCUSD",1724092286272,0.00904201,59084.0,59083.0,2.16755757]
["bitfinex","BTCUSD",1724092286477,0.00904201,59084.0,59083.0,2.52906357]
["bitfinex","BTCUSD",1724092287145,0.00904201,59084.0,59083.0,2.59156357]
["bitfinex","BTCUSD",1724092287354,0.00904201,59084.0,59083.0,2.60756357]
["bitfinex","BTCUSD",1724092287574,0.0816,59103.0,59087.0,0.001]
["bitfinex","BTCUSD",1724092287772,0.0816,59108.0,59094.0,1.98384177]
["bitfinex","BTCUSD",1724092287981,0.0816,59108.0,59094.0,2.46428477]
["bitfinex","BTCUSD",1724092288132,0.0816,59108.0,59094.0,2.59492946]
["bitfinex","BTCUSD",1724092288547,0.0816,59108.0,59094.0,2.25648646]
["bitfinex","BTCUSD",1724092288749,0.070731,59109.0,59094.0,1.82498646]
["bitfinex","BTCUSD",1724092288750,0.0801,59097.0,59094.0,1.82498646]
["bitfinex","BTCUSD",1724092288983,0.0801,59097.0,59094.0,1.48654346]
["bitfinex","BTCUSD",1724092289151,0.0801,59097.0,59094.0,2.96354346]
["bitfinex","BTCUSD",1724092289352,0.0801,59097.0,59094.0,2.97382886]
["bitfinex","BTCUSD",1724092289768,0.0801,59097.0,59094.0,2.63538586]
["bitfinex","BTCUSD",1724092289969,0.1579732,59095.0,59094.0,0.81394286]
["bitfinex","BTCUSD",1724092290174,0.1579732,59095.0,59094.0,0.78965746]
["bitfinex","BTCUSD",1724092290372,0.1579732,59095.0,59094.0,0.78665746]
["bitfinex","BTCUSD",1724092290573,0.1579732,59095.0,59094.0,1.14210046]
["bitfinex","BTCUSD",1724092291819,0.1579732,59095.0,59094.0,1.47254346]
["bitfinex","BTCUSD",1724092292275,0.0116732,59095.0,59094.0,1.78004346]
["bitfinex","BTCUSD",1724092292612,0.0116732,59095.0,59094.0,1.47454346]
["bitfinex","BTCUSD",1724092292816,0.1548732,59095.0,59094.0,1.47454346]
["bitfinex","BTCUSD",1724092293037,0.1548732,59095.0,59094.0,0.78665746]
["bitfinex","BTCUSD",1724092293253,0.1547932,59095.0,59094.0,0.79265746]
["bitfinex","BTCUSD",1724092293451,0.1547932,59095.0,59094.0,0.28786569]
["bitfinex","BTCUSD",1724092293688,0.1547932,59095.0,59094.0,0.28186569]
["bitfinex","BTCUSD",1724092294035,0.6624502,59095.0,59094.0,0.01864469]
["bitfinex","BTCUSD",1724092294251,1.0008882,59095.0,59094.0,0.01864469]
["bitfinex","BTCUSD",1724092294471,0.6624502,59095.0,59094.0,0.011]
["bitfinex","BTCUSD",1724092294682,1.0008882,59095.0,59094.0,0.011]
["bitfinex","BTCUSD",1724092295092,1.0008882,59095.0,59094.0,0.006]
["bitfinex","BTCUSD",1724092295299,0.3240122,59095.0,59094.0,0.011]
["bitfinex","BTCUSD",1724092295510,0.1547932,59095.0,59094.0,0.005]
["bitfinex","BTCUSD",1724092295712,0.1547932,59095.0,59094.0,0.001]
["bitfinex","BTCUSD",1724092295918,0.1547932,59095.0,59094.0,0.17841927]
["bitfinex","BTCUSD",1724092296136,0.1547932,59095.0,59094.0,0.507664]
["bitfinex","BTCUSD",1724092296341,0.1547932,59095.0,59094.0,0.85630527]
["bitfinex","BTCUSD",1724092296749,0.1547932,59095.0,59094.0,0.85430527]
["bitfinex","BTCUSD",1724092296953,0.1547932,59095.0,59094.0,0.85530527]
["bitfinex","BTCUSD",1724092297156,0.0115932,59095.0,59094.0,1.36609704]
["bitfinex","BTCUSD",1724092297357,0.0115932,59095.0,59094.0,1.46509704]
["bitfinex","BTCUSD",1724092297847,0.0115932,59095.0,59094.0,2.96509704]
["bitfinex","BTCUSD",1724092298253,0.0115932,59095.0,59094.0,2.96409704]
["bitfinex","BTCUSD",1724092298452,0.0115932,59095.0,59094.0,2.97496907]
["bitfinex","BTCUSD",1724092298996,0.0115932,59095.0,59094.0,2.97596907]
["bitfinex","BTCUSD",1724092299195,0.0115932,59095.0,59094.0,3.31441207]
["bitfinex","BTCUSD",1724092299438,0.0115932,59095.0,59094.0,3.40141207]
["bitfinex","BTCUSD",1724092299619,0.0115932,59095.0,59094.0,3.40241207]
["bitfinex","BTCUSD",1724092299812,0.0115932,59095.0,59094.0,3.40341207]
["bitfinex","BTCUSD",1724092300013,0.0124152,59095.0,59094.0,3.33741207]
["bitfinex","BTCUSD",1724092300417,0.0124152,59095.0,59094.0,3.33641207]
["bitfinex","BTCUSD",1724092300883,0.0124152,59095.0,59094.0,3.33741207]
["bitfinex","BTCUSD",1724092301236,0.0124152,59095.0,59094.0,1.47596907]
["bitfinex","BTCUSD",1724092301237,0.0912152,59095.0,59094.0,1.47596907]
["bitfinex","BTCUSD",1724092301648,0.1548152,59095.0,59094.0,1.46609704]
["bitfinex","BTCUSD",1724092301857,0.1548152,59095.0,59094.0,1.46509704]
["bitfinex","BTCUSD",1724092302081,0.1548152,59095.0,59094.0,1.46409704]
["bitfinex","BTCUSD",1724092302266,0.1548152,59095.0,59094.0,1.46509704]
["bitfinex","BTCUSD",1724092302466,0.1548152,59095.0,59094.0,1.47909704]
["bitfinex","BTCUSD",1724092302673,0.1548152,59095.0,59094.0,1.46409704]
["bitfinex","BTCUSD",1724092303112,0.1548152,59095.0,59094.0,1.48109704]
["bitfinex","BTCUSD",1724092303382,0.1548152,59095.0,59094.0,1.48128797]
["bitfinex","BTCUSD",1724092303759,0.0124152,59095.0,59094.0,1.96323097]
["bitfinex","BTCUSD",1724092303956,0.0124152,59095.0,59094.0,1.98623097]
["bitfinex","BTCUSD",1724092304408,0.0124152,59095.0,59094.0,3.48623097]
["bitfinex","BTCUSD",1724092304946,0.0124152,59095.0,59094.0,3.47823097]
["bitfinex","BTCUSD",1724092305359,0.0124152,59095.0,59094.0,3.48623097]
["bitfinex","BTCUSD",1724092305599,0.0124152,59095.0,59094.0,3.47723097]
["bitfinex","BTCUSD",1724092305746,0.0124152,59095.0,59094.0,3.46923097]
["bitfinex","BTCUSD",1724092305951,0.0124152,59095.0,59094.0,3.48223097]
["bitfinex","BTCUSD",1724092306179,0.0124152,59095.0,59094.0,3.01128797]
["bitfinex","BTCUSD",1724092306368,0.0124152,59095.0,59094.0,2.98828797]
["bitfinex","BTCUSD",1724092306574,0.0124152,59095.0,59094.0,1.48828797]
["bitfinex","BTCUSD",1724092307028,0.0124152,59095.0,59094.0,2.98828797]
["bitfinex","BTCUSD",1724092307688,0.0124152,59095.0,59094.0,3.32673097]
["bitfinex","BTCUSD",1724092307894,0.0124152,59095.0,59094.0,3.47473097]
["bitfinex","BTCUSD",1724092308333,0.0124152,59095.0,59094.0,3.83617397]
["bitfinex","BTCUSD",1724092309165,0.0124152,59095.0,59094.0,4.17961697]
["bitfinex","BTCUSD",1724092309369,0.0124152,59095.0,59094.0,4.17561697]
["bitfinex","BTCUSD",1724092310013,0.0124152,59095.0,59094.0,3.83617397]
["bitfinex","BTCUSD",1724092310211,0.0124152,59095.0,59094.0,3.31573097]
["bitfinex","BTCUSD",1724092310412,0.0124152,59095.0,59094.0,3.32673097]
["bitfinex","BTCUSD",1724092311406,0.0124152,59095.0,59094.0,3.31373097]
["bitfinex","BTCUSD",1724092311761,0.0124152,59095.0,59094.0,3.31673097]
["bitfinex","BTCUSD",1724092311960,0.0124152,59095.0,59094.0,3.30273097]
["bitfinex","BTCUSD",1724092312278,0.0124152,59095.0,59094.0,3.31673097]
["bitfinex","BTCUSD",1724092313282,0.0124152,59095.0,59094.0,3.33073097]
["bitfinex","BTCUSD",1724092313695,0.0124152,59095.0,59094.0,1.49228797]
["bitfinex","BTCUSD",1724092314064,0.0760152,59095.0,59094.0,1.49228797]
["bitfinex","BTCUSD",1724092314621,0.0124152,59095.0,59094.0,1.81673097]
["bitfinex","BTCUSD",1724092315033,0.0124152,59095.0,59094.0,1.81573097]
["bitfinex","BTCUSD",1724092315178,0.0124152,59095.0,59094.0,1.85073097]
["bitfinex","BTCUSD",1724092316756,0.0124152,59095.0,59094.0,3.35073097]
["bitfinex","BTCUSD",1724092318360,0.0124152,59095.0,59094.0,3.35073094]
["bitfinex","BTCUSD",1724092318782,0.0124152,59095.0,59094.0,1.82773094]
["bitfinex","BTCUSD",1724092318985,0.0750152,59095.0,59094.0,1.48928794]
["bitfinex","BTCUSD",1724092320914,0.0750152,59095.0,59094.0,1.48928793]
["bitfinex","BTCUSD",1724092321985,0.1551152,59095.0,59094.0,1.48928793]
["bitfinex","BTCUSD",1724092323944,0.0124152,59095.0,59094.0,1.48928793]
["bitfinex","BTCUSD",1724092324154,0.0124152,59095.0,59094.0,1.82773093]
["bitfinex","BTCUSD",1724092324364,0.0124152,59095.0,59094.0,1.82863403]
["bitfinex","BTCUSD",1724092325445,0.0124152,59095.0,59094.0,1.85163403]
["bitfinex","BTCUSD",1724092325658,0.0124152,59095.0,59094.0,3.35163403]
["bitfinex","BTCUSD",1724092326110,0.0124152,59095.0,59094.0,3.76987703]
["bitfinex","BTCUSD",1724092327217,0.0124152,59095.0,59094.0,3.74487703]
["bitfinex","BTCUSD",1724092327446,0.0124152,59095.0,59094.0,3.75787703]
["bitfinex","BTCUSD",1724092327653,0.0124152,59095.0,59094.0,3.77187703]
["bitfinex","BTCUSD",1724092327875,0.0124152,59095.0,59094.0,3.75687703]
["bitfinex","BTCUSD",1724092328086,0.0124152,59095.0,59094.0,3.75787703]
["bitfinex","BTCUSD",1724092328295,0.0124152,59095.0,59094.0,3.74487703]
["bitfinex","BTCUSD",1724092328719,0.0124152,59095.0,59094.0,3.77287703]
["bitfinex","BTCUSD",1724092329156,0.0124152,59095.0,59094.0,3.81404134]
["bitfinex","BTCUSD",1724092329354,0.0124152,59095.0,59094.0,3.81204133]
["bitfinex","BTCUSD",1724092329964,2e-07,59095.0,59094.0,3.81604133]
["bitfinex","BTCUSD",1724092330177,0.0002,59099.0,59098.0,1.93831]
["bitfinex","BTCUSD",1724092330395,0.00011,59104.0,59098.0,1.93831]
["bitfinex","BTCUSD",1724092330396,0.00011,59104.0,59103.0,0.873088]
["bitfinex","BTCUSD",1724092330600,0.00011,59104.0,59103.0,2.15980365]
["bitfinex","BTCUSD",1724092330802,0.00011,59104.0,59103.0,4.00588275]
["bitfinex","BTCUSD",1724092331012,0.00011,59104.0,59103.0,4.02888275]
["bitfinex","BTCUSD",1724092331268,0.00011,59104.0,59103.0,3.68949075]
["bitfinex","BTCUSD",1724092331453,0.00011,59104.0,59103.0,3.33499075]
["bitfinex","BTCUSD",1724092331657,0.00011,59104.0,59103.0,1.83499075]
["bitfinex","BTCUSD",1724092331893,0.00011,59104.0,59103.0,1.82499075]
["bitfinex","BTCUSD",1724092332122,0.00011,59104.0,59103.0,1.83899075]
["bitfinex","BTCUSD",1724092332331,0.00011,59104.0,59103.0,2.12749075]
["bitfinex","BTCUSD",1724092332577,0.00011,59104.0,59103.0,2.14149075]
["bitfinex","BTCUSD",1724092333201,0.00011,59104.0,59103.0,2.22309075]
["bitfinex","BTCUSD",1724092333405,0.00011,59104.0,59103.0,2.27725506]
["bitfinex","BTCUSD",1724092333621,0.00011,59104.0,59103.0,2.23397309]
["bitfinex","BTCUSD",1724092333835,0.00011,59104.0,59103.0,2.55836509]
["bitfinex","BTCUSD",1724092334056,0.00011,59104.0,59103.0,4.06236509]
["bitfinex","BTCUSD",1724092334284,0.00011,59104.0,59103.0,4.07536508]
["bitfinex","BTCUSD",1724092334508,0.00011,59104.0,59103.0,4.11926508]
["bitfinex","BTCUSD",1724092334722,0.00011,59104.0,59103.0,4.12026508]
["bitfinex","BTCUSD",1724092334939,0.009031,59109.0,59108.0,2.001896]
["bitfinex","BTCUSD",1724092335164,0.009031,59109.0,59108.0,2.29624477]
["bitfinex","BTCUSD",1724092335367,0.009031,59109.0,59108.0,2.30410508]
["bitfinex","BTCUSD",1724092335571,0.009031,59109.0,59108.0,2.64246808]
["bitfinex","BTCUSD",1724092336203,0.009031,59109.0,59108.0,2.64446808]
["bitfinex","BTCUSD",1724092336422,0.009031,59109.0,59108.0,2.64246808]
["bitfinex","BTCUSD",1724092336838,0.009031,59109.0,59108.0,4.14246808]
["bitfinex","BTCUSD",1724092337047,0.009031,59109.0,59108.0,4.14446808]
["bitfinex","BTCUSD",1724092337254,0.009031,59109.0,59108.0,4.16646808]
["bitfinex","BTCUSD",1724092337462,0.009031,59109.0,59108.0,4.16446808]
["bitfinex","BTCUSD",1724092337736,0.004031,59109.0,59108.0,3.68520508]
["bitfinex","BTCUSD",1724092337912,0.004031,59109.0,59108.0,3.60034208]
["bitfinex","BTCUSD",1724092338117,0.004031,59109.0,59108.0,3.59034207]
["bitfinex","BTCUSD",1724092338323,0.002031,59109.0,59108.0,3.60434207]
["bitfinex","BTCUSD",1724092338736,0.002031,59109.0,59108.0,3.94270507]
["bitfinex","BTCUSD",1724092339190,0.002031,59109.0,59108.0,3.60434207]
["bitfinex","BTCUSD",1724092339397,0.002031,59109.0,59108.0,3.94370507]
["bitfinex","BTCUSD",1724092339835,0.002031,59109.0,59108.0,4.38506807]
["bitfinex","BTCUSD",1724092340048,0.041369,59118.0,59117.0,1.924616]
["bitfinex","BTCUSD",1724092340264,0.009231,59119.0,59118.0,0.874459]
["bitfinex","BTCUSD",1724092340491,0.009231,59119.0,59118.0,2.39903177]
["bitfinex","BTCUSD",1724092340721,0.009231,59119.0,59118.0,2.84696163]
["bitfinex","BTCUSD",1724092340929,0.009231,59119.0,59118.0,4.34496163]
["bitfinex","BTCUSD",1724092341135,0.009231,59119.0,59118.0,4.39136126]
["bitfinex","BTCUSD",1724092341573,0.009231,59119.0,59118.0,4.35696163]
["bitfinex","BTCUSD",1724092341779,0.009231,59119.0,59118.0,4.34296163]
["bitfinex","BTCUSD",1724092341990,0.009231,59119.0,59118.0,4.35696163]
["bitfinex","BTCUSD",1724092342201,0.009231,59119.0,59118.0,4.37096163]
["bitfinex","BTCUSD",1724092342634,0.009231,59119.0,59118.0,3.32934963]
["bitfinex","BTCUSD",1724092342867,0.009231,59119.0,59118.0,3.33928497]
["bitfinex","BTCUSD",1724092343083,0.009231,59119.0,59118.0,3.33947582]
["bitfinex","BTCUSD",1724092343293,0.009231,59119.0,59118.0,3.32647582]
["bitfinex","BTCUSD",1724092343707,0.009231,59119.0,59118.0,3.34047582]
["bitfinex","BTCUSD",1724092343919,0.009231,59119.0,59118.0,3.32647582]
["bitfinex","BTCUSD",1724092344127,0.009231,59119.0,59118.0,3.31247582]
["bitfinex","BTCUSD",1724092344346,0.009231,59119.0,59118.0,3.34047582]
["bitfinex","BTCUSD",1724092344911,0.084931,59119.0,59118.0,1.82547582]
["bitfinex","BTCUSD",1724092345150,0.148631,59119.0,59118.0,1.48716981]
["bitfinex","BTCUSD",1724092345470,0.148631,59119.0,59118.0,3.00116981]
["bitfinex","BTCUSD",1724092345890,0.009231,59119.0,59118.0,3.33947581]
["bitfinex","BTCUSD",1724092346564,0.009231,59119.0,59118.0,3.34047581]
["bitfinex","BTCUSD",1724092346783,0.009231,59119.0,59118.0,3.40617581]
["bitfinex","BTCUSD",1724092347209,0.009231,59119.0,59118.0,3.74448181]
["bitfinex","BTCUSD",1724092347415,0.009231,59119.0,59118.0,3.40617581]
["bitfinex","BTCUSD",1724092347831,0.009231,59119.0,59118.0,3.74448181]
["bitfinex","BTCUSD",1724092348755,0.009231,59119.0,59118.0,3.73048181]
["bitfinex","BTCUSD",1724092349180,0.06934201,59134.0,59125.0,0.338266]
["bitfinex","BTCUSD",1724092349400,0.0136732,59154.0,59138.0,0.507288]
["bitfinex","BTCUSD",1724092349401,0.0116732,59154.0,59138.0,0.507288]
["bitfinex","BTCUSD",1724092349615,0.0116732,59154.0,59138.0,1.45502077]
["bitfinex","BTCUSD",1724092349834,0.0116732,59154.0,59138.0,3.30073636]
["bitfinex","BTCUSD",1724092350042,0.0116732,59154.0,59138.0,1.80073636]
["bitfinex","BTCUSD",1724092350257,0.0116732,59154.0,59138.0,2.13892836]
["bitfinex","BTCUSD",1724092350483,0.0116732,59154.0,59138.0,3.63892836]
["bitfinex","BTCUSD",1724092351114,0.0116732,59154.0,59138.0,3.64992836]
["bitfinex","BTCUSD",1724092351330,0.0116732,59154.0,59138.0,3.65692836]
["bitfinex","BTCUSD",1724092351545,0.0116732,59154.0,59138.0,3.64592836]
["bitfinex","BTCUSD",1724092351780,0.0116732,59154.0,59138.0,3.63892836]
["bitfinex","BTCUSD",1724092352219,0.0116732,59154.0,59138.0,3.65292836]
["bitfinex","BTCUSD",1724092352427,0.0808,59147.0,59138.0,3.65292836]
["bitfinex","BTCUSD",1724092352642,0.0808,59147.0,59138.0,3.99212036]
["bitfinex","BTCUSD",1724092352848,0.0615,59149.0,59138.0,4.01607954]
["bitfinex","BTCUSD",1724092353311,0.0808,59150.0,59138.0,4.01607954]
["bitfinex","BTCUSD",1724092353518,0.0808,59150.0,59138.0,3.98807954]
["bitfinex","BTCUSD",1724092353721,0.0808,59150.0,59138.0,4.00407954]
["bitfinex","BTCUSD",1724092353926,0.0808,59150.0,59138.0,4.02007954]
["bitfinex","BTCUSD",1724092354135,0.0808,59150.0,59138.0,4.06924385]
["bitfinex","BTCUSD",1724092354574,0.0808,59150.0,59138.0,4.01507954]
["bitfinex","BTCUSD",1724092354812,0.0116732,59154.0,59138.0,3.67688754]
["bitfinex","BTCUSD",1724092354813,0.0796,59145.0,59138.0,3.67688754]
["bitfinex","BTCUSD",1724092355025,0.0624,59143.0,59138.0,3.67688754]
["bitfinex","BTCUSD",1724092355665,0.0624,59143.0,59138.0,3.33869554]
["bitfinex","BTCUSD",1724092355888,0.0786,59147.0,59138.0,3.33869554]
["bitfinex","BTCUSD",1724092356508,0.0786,59147.0,59138.0,3.32469554]
["bitfinex","BTCUSD",1724092356724,0.0786,59147.0,59138.0,3.31069554]
["bitfinex","BTCUSD",1724092356931,0.0786,59147.0,59138.0,3.65588754]
["bitfinex","BTCUSD",1724092357135,0.0786,59147.0,59138.0,3.66388754]
["bitfinex","BTCUSD",1724092357360,0.0786,59147.0,59138.0,3.64888754]
["bitfinex","BTCUSD",1724092357575,0.0786,59147.0,59138.0,3.67688754]
["bitfinex","BTCUSD",1724092358005,0.0833,59139.0,59138.0,3.32469554]
["bitfinex","BTCUSD",1724092358268,0.1472,59139.0,59138.0,3.31069554]
["bitfinex","BTCUSD",1724092358475,0.0002,59139.0,59138.0,3.32469554]
["bitfinex","BTCUSD",1724092358685,0.0002,59139.0,59138.0,3.66288754]
["bitfinex","BTCUSD",1724092358893,0.0002,59139.0,59138.0,3.72918754]
["bitfinex","BTCUSD",1724092359103,0.0002,59139.0,59138.0,3.73318754]
["bitfinex","BTCUSD",1724092359325,0.0002,59139.0,59138.0,3.80135185]
["bitfinex","BTCUSD",1724092359542,0.0002,59139.0,59138.0,4.12554385]
["bitfinex","BTCUSD",1724092359986,0.0002,59139.0,59138.0,4.13954385]
["bitfinex","BTCUSD",1724092360207,0.0116732,59154.0,59142.0,0.003]
["bitfinex","BTCUSD",1724092360413,0.0116732,59154.0,59153.0,2.03093177]
["bitfinex","BTCUSD",1724092360620,0.0116732,59154.0,59153.0,2.13093177]
["bitfinex","BTCUSD",1724092360853,0.0116732,59154.0,59153.0,3.63890277]
["bitfinex","BTCUSD",1724092361293,0.0116732,59154.0,59153.0,3.97700877]
["bitfinex","BTCUSD",1724092361514,0.0116732,59154.0,59153.0,4.05620877]
["bitfinex","BTCUSD",1724092361920,0.0116732,59154.0,59153.0,4.05820877]
["bitfinex","BTCUSD",1724092362140,0.0116732,59154.0,59153.0,4.06220877]
["bitfinex","BTCUSD",1724092362351,0.0116732,59154.0,59153.0,1.81686116]
["bitfinex","BTCUSD",1724092362560,0.0771732,59154.0,59153.0,1.13058477]
["bitfinex","BTCUSD",1724092362774,0.1567732,59154.0,59153.0,1.47569077]
["bitfinex","BTCUSD",1724092362979,0.1567732,59154.0,59153.0,1.46869077]
["bitfinex","BTCUSD",1724092363426,0.1567732,59154.0,59153.0,1.47669077]
["bitfinex","BTCUSD",1724092363643,0.1567732,59154.0,59153.0,1.46269077]
["bitfinex","BTCUSD",1724092363856,0.1567732,59154.0,59153.0,1.48169077]
["bitfinex","BTCUSD",1724092364262,0.1567732,59154.0,59153.0,1.46969077]
["bitfinex","BTCUSD",1724092364712,0.1567732,59154.0,59153.0,0.862236]
["bitfinex","BTCUSD",1724092364919,0.1567732,59154.0,59153.0,0.016971]
["bitfinex","BTCUSD",1724092365128,0.6639232,59154.0,59153.0,0.014971]
["bitfinex","BTCUSD",1724092365338,0.6639232,59154.0,59143.0,0.169081]
["bitfinex","BTCUSD",1724092365339,0.0772,59146.0,59143.0,0.169081]
["bitfinex","BTCUSD",1724092365547,0.0772,59146.0,59138.0,0.5142371]
["bitfinex","BTCUSD",1724092365752,0.0772,59146.0,59145.0,0.169075]
["bitfinex","BTCUSD",1724092366232,0.0772,59146.0,59145.0,0.845377]
["bitfinex","BTCUSD",1724092366445,0.0772,59146.0,59145.0,0.85141374]
["bitfinex","BTCUSD",1724092366651,0.0772,59146.0,59145.0,0.51326274]
["bitfinex","BTCUSD",1724092367083,0.0792,59146.0,59145.0,0.51426274]
["bitfinex","BTCUSD",1724092367313,0.0792,59146.0,59145.0,0.85141374]
["bitfinex","BTCUSD",1724092367763,0.0812,59146.0,59145.0,0.85241374]
["bitfinex","BTCUSD",1724092367977,0.0812,59146.0,59145.0,1.02376251]
["bitfinex","BTCUSD",1724092368178,0.0812,59146.0,59145.0,0.95241374]
["bitfinex","BTCUSD",1724092368381,0.0822,59146.0,59145.0,0.95241374]
["bitfinex","BTCUSD",1724092368832,0.0812,59146.0,59145.0,1.12376251]
["bitfinex","BTCUSD",1724092369031,0.0782,59146.0,59145.0,0.95141374]
["bitfinex","BTCUSD",1724092369643,0.0852,59146.0,59145.0,0.95241374]
["bitfinex","BTCUSD",1724092370090,0.0782,59146.0,59145.0,0.27511174]
["bitfinex","BTCUSD",1724092370290,0.0822,59146.0,59145.0,0.10603674]
["bitfinex","BTCUSD",1724092370506,0.0822,59146.0,59145.0,0.17511174]
["bitfinex","BTCUSD",1724092370718,0.0822,59146.0,59145.0,0.10603674]
["bitfinex","BTCUSD",1724092370922,0.251273,59146.0,59145.0,0.00603674]
["bitfinex","BTCUSD",1724092371156,0.0822,59146.0,59145.0,0.00603674]
["bitfinex","BTCUSD",1724092371376,0.0824,59145.0,59142.0,0.169084]
["bitfinex","BTCUSD",1724092371579,0.0824,59145.0,59141.0,0.1]
["bitfinex","BTCUSD",1724092371580,0.0824,59145.0,59144.0,0.507235]
["bitfinex","BTCUSD",1724092371783,0.1311534,59145.0,59144.0,0.169078]
["bitfinex","BTCUSD",1724092371989,0.0824,59145.0,59144.0,0.507235]
["bitfinex","BTCUSD",1724092372400,0.0824,59145.0,59144.0,0.169078]
["bitfinex","BTCUSD",1724092372635,0.0824,59145.0,59144.0,0.507235]
["bitfinex","BTCUSD",1724092372833,0.0824,59145.0,59144.0,0.845392]
["bitfinex","BTCUSD",1724092373041,0.0824,59145.0,59144.0,1.18958645]
["bitfinex","BTCUSD",1724092373252,0.0844,59145.0,59144.0,1.46093522]
["bitfinex","BTCUSD",1724092373473,0.002,59145.0,59144.0,1.46093522]
["bitfinex","BTCUSD",1724092373728,0.003,59145.0,59144.0,2.96093522]
["bitfinex","BTCUSD",1724092374573,0.002,59145.0,59144.0,2.96093522]
["bitfinex","BTCUSD",1724092375003,0.003,59145.0,59144.0,2.96093522]
["bitfinex","BTCUSD",1724092375237,0.003,59145.0,59144.0,3.29909222]
["bitfinex","BTCUSD",1724092377122,0.003,59145.0,59144.0,1.46093522]
["bitfinex","BTCUSD",1724092377588,0.082,59145.0,59144.0,1.46093522]
["bitfinex","BTCUSD",1724092378208,0.082,59145.0,59144.0,0.95142945]
["bitfinex","BTCUSD",1724092378614,0.082,59145.0,59144.0,0.95162022]
["bitfinex","BTCUSD",1724092379064,0.082,59145.0,59144.0,1.12296899]
["bitfinex","BTCUSD",1724092379460,0.082,59145.0,59144.0,1.46112599]
["bitfinex","BTCUSD",1724092379681,0.082,59145.0,59144.0,1.12296899]
["bitfinex","BTCUSD",1724092380302,0.082,59145.0,59144.0,1.12296898]
["bitfinex","BTCUSD",1724092381374,0.082,59145.0,59144.0,1.46112598]
["bitfinex","BTCUSD",1724092381576,0.082,59145.0,59144.0,1.12296898]
["bitfinex","BTCUSD",1724092381778,0.082,59145.0,59144.0,1.46112598]
["bitfinex","BTCUSD",1724092382421,0.082,59145.0,59144.0,0.95162021]
["bitfinex","BTCUSD",1724092382880,0.58923,59145.0,59144.0,0.95162021]
["bitfinex","BTCUSD",1724092383296,0.58923,59145.0,59144.0,0.61346321]
["bitfinex","BTCUSD",1724092383500,0.58923,59145.0,59144.0,0.95162021]
["bitfinex","BTCUSD",1724092385270,0.6482352,59145.0,59144.0,0.10622821]
["bitfinex","BTCUSD",1724092385489,0.65323,59145.0,59144.0,0.27530621]
["bitfinex","BTCUSD",1724092385698,0.65323,59145.0,59144.0,0.61346321]
["bitfinex","BTCUSD",1724092386782,0.65323,59145.0,59144.0,0.61436741]
["bitfinex","BTCUSD",1724092387199,0.7186352,59145.0,59144.0,0.00713241]
["bitfinex","BTCUSD",1724092387415,0.8877102,59145.0,59144.0,0.00713241]
["bitfinex","BTCUSD",1724092387869,1.2288612,59145.0,59144.0,0.00713241]
["bitfinex","BTCUSD",1724092388091,1.5900122,59145.0,59144.0,0.00109496]
["bitfinex","BTCUSD",1724092388931,1.183456,59145.0,59144.0,0.00109496]
["bitfinex","BTCUSD",1724092389135,1.181456,59145.0,59144.0,0.00109496]
["bitfinex","BTCUSD",1724092389337,1.189456,59145.0,59144.0,0.00209496]
["bitfinex","BTCUSD",1724092389964,1.526607,59145.0,59144.0,0.00209496]
["bitfinex","BTCUSD",1724092390170,1.56906978,59145.0,59144.0,0.00109496]
["bitfinex","BTCUSD",1724092390375,1.518607,59145.0,59144.0,0.00109496]
["bitfinex","BTCUSD",1724092390578,2.03110677,59145.0,59144.0,0.00209496]
["bitfinex","BTCUSD",1724092390789,1.859758,59145.0,59144.0,0.00209496]
["bitfinex","BTCUSD",1724092390994,1.23291878,59145.0,59144.0,0.00209496]
["bitfinex","BTCUSD",1724092391200,1.180456,59145.0,59144.0,0.00109496]
["bitfinex","BTCUSD",1724092391400,1.183456,59145.0,59144.0,0.00209496]
["bitfinex","BTCUSD",1724092391603,1.193456,59145.0,59144.0,0.0092816]
["bitfinex","BTCUSD",1724092391807,1.193456,59145.0,59144.0,0.00309496]
["bitfinex","BTCUSD",1724092392016,1.193456,59145.0,59144.0,0.0092816]
["bitfinex","BTCUSD",1724092392221,0.66323,59145.0,59144.0,0.00309496]
["bitfinex","BTCUSD",1724092392431,0.66323,59145.0,59144.0,0.8546736]
["bitfinex","BTCUSD",1724092392640,0.66323,59145.0,59144.0,0.84848696]
["bitfinex","BTCUSD",1724092392855,0.66323,59145.0,59144.0,0.85467252]
["bitfinex","BTCUSD",1724092393055,0.59923,59145.0,59144.0,0.85467252]
["bitfinex","BTCUSD",1724092393262,0.59923,59145.0,59144.0,0.51651552]
["bitfinex","BTCUSD",1724092393672,0.59923,59145.0,59144.0,0.85467252]
["bitfinex","BTCUSD",1724092393886,0.59923,59145.0,59144.0,0.51651552]
["bitfinex","BTCUSD",1724092394090,0.52023,59145.0,59144.0,1.02602129]
["bitfinex","BTCUSD",1724092394298,0.52023,59145.0,59144.0,1.42997829]
["bitfinex","BTCUSD",1724092394511,0.52023,59145.0,59144.0,1.52997829]
["bitfinex","BTCUSD",1724092394940,0.51023,59145.0,59144.0,1.52897829]
["bitfinex","BTCUSD",1724092395165,0.51423,59145.0,59144.0,1.52897829]
["bitfinex","BTCUSD",1724092395414,0.51423,59145.0,59144.0,1.52797829]
["bitfinex","BTCUSD",1724092395632,0.51423,59145.0,59144.0,1.46217829]
["bitfinex","BTCUSD",1724092395861,0.51623,59145.0,59144.0,1.46217829]
["bitfinex","BTCUSD",1724092396517,0.51823,59145.0,59144.0,1.46217829]
["bitfinex","BTCUSD",1724092396949,0.51623,59145.0,59144.0,1.53787829]
["bitfinex","BTCUSD",1724092397159,0.51623,59145.0,59144.0,3.03787829]
["bitfinex","BTCUSD",1724092397374,0.51723,59145.0,59144.0,3.03678333]
["bitfinex","BTCUSD",1724092398478,0.51723,59145.0,59144.0,3.37494033]
["bitfinex","BTCUSD",1724092400085,0.51723,59145.0,59144.0,1.87494033]
["bitfinex","BTCUSD",1724092400293,0.51723,59145.0,59144.0,1.93814453]
["bitfinex","BTCUSD",1724092400713,0.51723,59145.0,59144.0,3.43814453]
["bitfinex","BTCUSD",1724092400940,0.51723,59145.0,59144.0,3.78130153]
["bitfinex","BTCUSD",1724092401362,0.51623,59145.0,59144.0,3.77930153]
["bitfinex","BTCUSD",1724092401573,0.50723,59145.0,59144.0,4.11945853]
["bitfinex","BTCUSD",1724092401984,0.27868962,59145.0,59144.0,4.15245853]
["bitfinex","BTCUSD",1724092402194,0.27868962,59145.0,59144.0,4.47908089]
["bitfinex","BTCUSD",1724092402195,0.26949962,59145.0,59144.0,4.47908089]
["bitfinex","BTCUSD",1724092402408,0.000822,59153.0,59152.0,0.001]
["bitfinex","BTCUSD",1724092402619,0.000822,59153.0,59152.0,1.11119508]
["bitfinex","BTCUSD",1724092402824,0.000822,59153.0,59152.0,2.13163723]
["bitfinex","BTCUSD",1724092403035,0.000822,59153.0,59152.0,2.56974823]
["bitfinex","BTCUSD",1724092403443,0.000822,59153.0,59152.0,2.90785923]
["bitfinex","BTCUSD",1724092403652,0.000822,59153.0,59152.0,2.90447892]
["bitfinex","BTCUSD",1724092404293,0.000822,59153.0,59152.0,4.41847892]
["bitfinex","BTCUSD",1724092404931,0.001822,59153.0,59152.0,4.43247892]
["bitfinex","BTCUSD",1724092405569,0.001822,59153.0,59152.0,4.43647892]
["bitfinex","BTCUSD",1724092405980,0.0116732,59154.0,59152.0,4.43647892]
["bitfinex","BTCUSD",1724092405981,0.0116732,59154.0,59153.0,2.347789]
["bitfinex","BTCUSD",1724092406181,0.0116732,59154.0,59153.0,2.64213777]
["bitfinex","BTCUSD",1724092406384,0.0116732,59154.0,59153.0,2.64820836]
["bitfinex","BTCUSD",1724092406560,0.0116732,59154.0,59153.0,4.14820836]
["bitfinex","BTCUSD",1724092406782,0.0116732,59154.0,59153.0,4.14420836]
["bitfinex","BTCUSD",1724092407198,0.0116732,59154.0,59153.0,4.13420836]
["bitfinex","BTCUSD",1724092407403,0.0116732,59154.0,59153.0,4.13520836]
["bitfinex","BTCUSD",1724092408192,0.0126732,59154.0,59153.0,3.81010236]
["bitfinex","BTCUSD",1724092410152,0.01226626,59154.0,59153.0,3.81010236]
["bitfinex","BTCUSD",1724092411209,0.01200971,59154.0,59153.0,3.81010236]
["bitfinex","BTCUSD",1724092412918,0.01283171,59154.0,59153.0,3.81010236]
["bitfinex","BTCUSD",1724092413515,0.01283171,59154.0,59153.0,3.82293336]
["bitfinex","BTCUSD",1724092414531,0.01283171,59154.0,59153.0,3.48482736]
["bitfinex","BTCUSD",1724092414736,0.09353171,59154.0,59153.0,1.05068436]
["bitfinex","BTCUSD",1724092414944,0.09353171,59154.0,59153.0,0.71257836]
["bitfinex","BTCUSD",1724092415146,0.09353171,59154.0,59153.0,0.37447236]
["bitfinex","BTCUSD",1724092415349,0.15473171,59154.0,59153.0,0.69857836]
["bitfinex","BTCUSD",1724092415912,0.15573171,59154.0,59153.0,1.05068436]
["bitfinex","BTCUSD",1724092416343,0.15573171,59154.0,59153.0,1.03668436]
["bitfinex","BTCUSD",1724092416722,0.15573171,59154.0,59153.0,1.05068436]
["bitfinex","BTCUSD",1724092416926,0.15573171,59154.0,59153.0,1.15068436]
["bitfinex","BTCUSD",1724092417125,0.15573171,59154.0,59153.0,0.62722959]
["bitfinex","BTCUSD",1724092417325,0.15473171,59154.0,59153.0,0.10607059]
["bitfinex","BTCUSD",1724092417531,0.15473171,59154.0,59153.0,0.10807059]
["bitfinex","BTCUSD",1724092417727,0.15473171,59154.0,59153.0,0.27712359]
["bitfinex","BTCUSD",1724092417926,0.15473171,59154.0,59153.0,0.27612359]
["bitfinex","BTCUSD",1724092418132,0.18823008,59154.0,59153.0,0.27612359]
["bitfinex","BTCUSD",1724092418335,0.19223008,59154.0,59153.0,0.00607059]
["bitfinex","BTCUSD",1724092418537,0.15873171,59154.0,59153.0,0.00607059]
["bitfinex","BTCUSD",1724092418803,0.0819,59153.0,59149.0,0.169064]
["bitfinex","BTCUSD",1724092418961,0.0819,59151.0,59149.0,0.169064]
["bitfinex","BTCUSD",1724092419389,0.0819,59151.0,59149.0,0.169063]
["bitfinex","BTCUSD",1724092419797,0.0819,59151.0,59147.0,0.338136]
["bitfinex","BTCUSD",1724092419958,0.0819,59151.0,59148.0,0.1]
["bitfinex","BTCUSD",1724092420152,0.0819,59151.0,59148.0,0.269067]
["bitfinex","BTCUSD",1724092420763,0.0849,59151.0,59148.0,0.269067]
["bitfinex","BTCUSD",1724092420969,0.0849,59151.0,59150.0,0.169061]
["bitfinex","BTCUSD",1724092421172,0.0839,59151.0,59150.0,0.169061]
["bitfinex","BTCUSD",1724092421374,0.0859,59151.0,59150.0,0.507184]
["bitfinex","BTCUSD",1724092421574,0.0869,59151.0,59150.0,0.845307]
["bitfinex","BTCUSD",1724092422061,0.0829,59151.0,59150.0,0.169061]
["bitfinex","BTCUSD",1724092422498,0.0849,59151.0,59150.0,0.169061]
["bitfinex","BTCUSD",1724092422651,0.0849,59151.0,59150.0,0.507184]
["bitfinex","BTCUSD",1724092422847,0.0849,59151.0,59149.0,1.5]
["bitfinex","BTCUSD",1724092422848,0.0839,59151.0,59149.0,1.5]
["bitfinex","BTCUSD",1724092423057,0.0849,59151.0,59150.0,0.169061]
["bitfinex","BTCUSD",1724092423541,0.0819,59151.0,59150.0,0.169061]
["bitfinex","BTCUSD",1724092423988,0.0849,59151.0,59150.0,0.169061]
["bitfinex","BTCUSD",1724092424140,0.0849,59151.0,59150.0,0.507184]
["bitfinex","BTCUSD",1724092424516,0.0839,59151.0,59150.0,0.507184]
["bitfinex","BTCUSD",1724092424719,0.0869,59151.0,59150.0,0.507184]
["bitfinex","BTCUSD",1724092425128,0.0869,59151.0,59150.0,0.5080882]
["bitfinex","BTCUSD",1724092426182,0.0869,59151.0,59150.0,2.0080882]
["bitfinex","BTCUSD",1724092426602,0.0869,59151.0,59150.0,2.3462112]
["bitfinex","BTCUSD",1724092426809,0.0869,59151.0,59150.0,2.0080882]
["bitfinex","BTCUSD",1724092427834,0.0869,59151.0,59150.0,1.5009042]
["bitfinex","BTCUSD",1724092427986,0.0869,59151.0,59150.0,1.6699652]
["bitfinex","BTCUSD",1724092428184,0.15475877,59151.0,59150.0,1.6699652]
["bitfinex","BTCUSD",1724092429025,1.00005077,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092429178,0.32381677,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092429411,0.32381677,59151.0,59150.0,0.00652261]
["bitfinex","BTCUSD",1724092429412,0.594075,59151.0,59150.0,0.00652261]
["bitfinex","BTCUSD",1724092429824,0.593075,59151.0,59150.0,0.00652261]
["bitfinex","BTCUSD",1724092430022,0.0859,59151.0,59150.0,0.00652261]
["bitfinex","BTCUSD",1724092430226,0.0849,59151.0,59150.0,0.00752261]
["bitfinex","BTCUSD",1724092430473,0.0929,59151.0,59150.0,0.00852261]
["bitfinex","BTCUSD",1724092431256,0.0929,59151.0,59150.0,0.17758361]
["bitfinex","BTCUSD",1724092432111,0.0929,59151.0,59150.0,0.51570661]
["bitfinex","BTCUSD",1724092432790,0.0929,59151.0,59150.0,0.85382961]
["bitfinex","BTCUSD",1724092433200,0.011,59151.0,59150.0,1.36330138]
["bitfinex","BTCUSD",1724092434778,0.011,59151.0,59150.0,1.50480138]
["bitfinex","BTCUSD",1724092434956,0.011,59151.0,59150.0,1.94292438]
["bitfinex","BTCUSD",1724092435360,0.011,59151.0,59150.0,3.44292438]
["bitfinex","BTCUSD",1724092435566,0.008,59151.0,59150.0,3.44192438]
["bitfinex","BTCUSD",1724092435762,0.01183171,59154.0,59153.0,1.183371]
["bitfinex","BTCUSD",1724092435976,0.01183171,59154.0,59153.0,1.35471977]
["bitfinex","BTCUSD",1724092436205,0.01183171,59154.0,59153.0,1.46032248]
["bitfinex","BTCUSD",1724092438291,0.01183171,59154.0,59153.0,1.28897371]
["bitfinex","BTCUSD",1724092438509,0.02760588,59154.0,59153.0,0.00560271]
["bitfinex","BTCUSD",1724092438719,0.61495588,59154.0,59153.0,0.003]
["bitfinex","BTCUSD",1724092438922,0.34145588,59154.0,59153.0,0.006]
["bitfinex","BTCUSD",1724092439125,1.54781588,59154.0,59153.0,0.006]
["bitfinex","BTCUSD",1724092439333,1.54681588,59154.0,59153.0,0.003]
["bitfinex","BTCUSD",1724092439552,0.338107,59153.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092439778,0.169058,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092439989,0.58576,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092440200,1.156635,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092440412,0.818518,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092440614,1.156635,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092440823,0.64946,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092441053,0.50716,59151.0,59150.0,1.01755997]
["bitfinex","BTCUSD",1724092441271,0.50716,59151.0,59150.0,1.19455997]
["bitfinex","BTCUSD",1724092441475,0.50716,59151.0,59150.0,1.53268297]
["bitfinex","BTCUSD",1724092441690,0.50716,59151.0,59150.0,3.03268297]
["bitfinex","BTCUSD",1724092441910,0.50716,59151.0,59150.0,3.43420597]
["bitfinex","BTCUSD",1724092442343,0.51316,59151.0,59150.0,3.09708297]
["bitfinex","BTCUSD",1724092442549,0.51816,59151.0,59150.0,3.09708297]
["bitfinex","BTCUSD",1724092442980,0.50716,59151.0,59150.0,3.09608297]
["bitfinex","BTCUSD",1724092443183,0.50716,59151.0,59150.0,3.43420597]
["bitfinex","BTCUSD",1724092443381,0.50716,59151.0,59150.0,3.09908297]
["bitfinex","BTCUSD",1724092443804,0.50716,59151.0,59150.0,3.10912677]
["bitfinex","BTCUSD",1724092444012,0.50716,59151.0,59150.0,3.44724977]
["bitfinex","BTCUSD",1724092444243,0.50716,59151.0,59150.0,1.46872677]
["bitfinex","BTCUSD",1724092444480,0.50716,59151.0,59150.0,1.13060377]
["bitfinex","BTCUSD",1724092444749,0.50716,59151.0,59150.0,1.12860377]
["bitfinex","BTCUSD",1724092444954,0.50716,59151.0,59150.0,1.46672677]
["bitfinex","BTCUSD",1724092445150,0.50716,59151.0,59150.0,1.46972677]
["bitfinex","BTCUSD",1724092445348,0.50716,59151.0,59150.0,1.46572677]
["bitfinex","BTCUSD",1724092445550,0.50716,59151.0,59150.0,1.47072677]
["bitfinex","BTCUSD",1724092445751,0.50716,59151.0,59150.0,1.47672677]
["bitfinex","BTCUSD",1724092446014,0.50716,59151.0,59150.0,1.55992677]
["bitfinex","BTCUSD",1724092447793,0.50716,59151.0,59150.0,1.5654717]
["bitfinex","BTCUSD",1724092448419,0.50716,59151.0,59150.0,3.0654717]
["bitfinex","BTCUSD",1724092449063,0.50716,59151.0,59150.0,1.4822717]
["bitfinex","BTCUSD",1724092450325,0.50716,59151.0,59150.0,1.4722279]
["bitfinex","BTCUSD",1724092452439,0.50716,59151.0,59150.0,0.96275613]
["bitfinex","BTCUSD",1724092452853,0.57465017,59151.0,59150.0,0.28651013]
["bitfinex","BTCUSD",1724092453229,0.50716,59151.0,59150.0,0.28651013]
["bitfinex","BTCUSD",1724092453436,0.50716,59151.0,59150.0,0.62463313]
["bitfinex","BTCUSD",1724092453987,0.50716,59151.0,59150.0,0.61863313]
["bitfinex","BTCUSD",1724092454189,0.50716,59151.0,59150.0,0.95175613]
["bitfinex","BTCUSD",1724092454372,0.50816,59151.0,59150.0,0.95175613]
["bitfinex","BTCUSD",1724092454907,0.50916,59151.0,59150.0,0.95175613]
["bitfinex","BTCUSD",1724092455831,0.50916,59151.0,59150.0,0.61363313]
["bitfinex","BTCUSD",1724092456007,0.59046,59151.0,59150.0,0.61363313]
["bitfinex","BTCUSD",1724092456208,0.59046,59151.0,59150.0,0.95175613]
["bitfinex","BTCUSD",1724092457039,0.50916,59151.0,59150.0,1.4612279]
["bitfinex","BTCUSD",1724092458198,0.50916,59151.0,59150.0,1.8765509]
["bitfinex","BTCUSD",1724092458631,0.50916,59151.0,59150.0,3.3765509]
["bitfinex","BTCUSD",1724092458860,0.50916,59151.0,59150.0,3.7748739]
["bitfinex","BTCUSD",1724092459288,0.50816,59151.0,59150.0,3.7748739]
["bitfinex","BTCUSD",1724092460296,0.50716,59151.0,59150.0,3.7748739]
["bitfinex","BTCUSD",1724092461082,0.50716,59151.0,59150.0,3.7818739]
["bitfinex","BTCUSD",1724092461083,0.50816,59151.0,59150.0,3.7818739]
["bitfinex","BTCUSD",1724092461644,0.50816,59151.0,59150.0,1.9507509]
["bitfinex","BTCUSD",1724092462053,0.50816,59151.0,59150.0,1.6126279]
["bitfinex","BTCUSD",1724092462864,0.50816,59151.0,59150.0,1.4752279]
["bitfinex","BTCUSD",1724092463066,0.58986,59151.0,59150.0,1.4752279]
["bitfinex","BTCUSD",1724092463268,0.50816,59151.0,59150.0,1.5585279]
["bitfinex","BTCUSD",1724092465421,0.50816,59151.0,59150.0,1.4752279]
["bitfinex","BTCUSD",1724092466474,0.50816,59151.0,59150.0,1.1371049]
["bitfinex","BTCUSD",1724092466874,0.56936,59151.0,59150.0,0.62763313]
["bitfinex","BTCUSD",1724092469368,0.56936,59151.0,59150.0,1.6195279]
["bitfinex","BTCUSD",1724092469369,0.50816,59151.0,59150.0,1.6195279]
["bitfinex","BTCUSD",1724092470007,0.50816,59151.0,59150.0,3.1195279]
["bitfinex","BTCUSD",1724092470625,0.58396,59151.0,59150.0,1.1371049]
["bitfinex","BTCUSD",1724092470833,0.58396,59151.0,59150.0,1.4752279]
["bitfinex","BTCUSD",1724092471032,0.50816,59151.0,59150.0,1.4752279]
["bitfinex","BTCUSD",1724092472197,0.50816,59151.0,59150.0,1.1371049]
["bitfinex","BTCUSD",1724092472769,0.50816,59151.0,59150.0,0.18951013]
["bitfinex","BTCUSD",1724092472770,0.56856017,59151.0,59150.0,0.18951013]
["bitfinex","BTCUSD",1724092473092,0.56856017,59151.0,59150.0,0.52763313]
["bitfinex","BTCUSD",1724092473093,0.52404318,59151.0,59150.0,0.52763313]
["bitfinex","BTCUSD",1724092473298,0.66494318,59151.0,59150.0,0.02044913]
["bitfinex","BTCUSD",1724092473650,0.66494318,59151.0,59150.0,0.01344913]
["bitfinex","BTCUSD",1724092473651,0.83400118,59151.0,59150.0,0.01344913]
["bitfinex","BTCUSD",1724092473849,1.34246695,59151.0,59150.0,0.00644913]
["bitfinex","BTCUSD",1724092474118,1.39507299,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092474315,1.00634995,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092474520,1.00634995,59151.0,59150.0,0.00647717]
["bitfinex","BTCUSD",1724092475114,1.08225902,59151.0,59150.0,0.00647717]
["bitfinex","BTCUSD",1724092475315,0.66594318,59151.0,59150.0,0.00647717]
["bitfinex","BTCUSD",1724092475563,0.74190987,59151.0,59150.0,0.00647717]
["bitfinex","BTCUSD",1724092475877,0.7418938,59151.0,59150.0,0.00647717]
["bitfinex","BTCUSD",1724092476099,0.9109518,59151.0,59150.0,0.00647717]
["bitfinex","BTCUSD",1724092476307,0.7418938,59151.0,59150.0,0.17553817]
["bitfinex","BTCUSD",1724092476918,0.7418938,59151.0,59150.0,0.51366117]
["bitfinex","BTCUSD",1724092477329,0.71656443,59151.0,59150.0,0.51366117]
["bitfinex","BTCUSD",1724092477531,0.66594162,59151.0,59150.0,0.51366117]
["bitfinex","BTCUSD",1724092477754,0.7418938,59151.0,59150.0,0.51366117]
["bitfinex","BTCUSD",1724092477964,0.66594162,59151.0,59150.0,0.85178417]
["bitfinex","BTCUSD",1724092478166,0.50916,59151.0,59150.0,1.46125594]
["bitfinex","BTCUSD",1724092478297,0.50916,59151.0,59150.0,1.79937894]
["bitfinex","BTCUSD",1724092478498,0.50916,59151.0,59150.0,1.87437894]
["bitfinex","BTCUSD",1724092479311,0.50916,59151.0,59150.0,3.37437894]
["bitfinex","BTCUSD",1724092480319,0.50816,59151.0,59150.0,3.37437894]
["bitfinex","BTCUSD",1724092480493,0.50716,59151.0,59150.0,3.37837894]
["bitfinex","BTCUSD",1724092480697,0.50716,59151.0,59150.0,3.38137894]
["bitfinex","BTCUSD",1724092480902,0.50716,59151.0,59150.0,3.37737894]
["bitfinex","BTCUSD",1724092481126,0.50716,59151.0,59150.0,3.38337894]
["bitfinex","BTCUSD",1724092481237,0.50716,59151.0,59150.0,3.38037894]
["bitfinex","BTCUSD",1724092481439,0.50716,59151.0,59150.0,3.37437894]
["bitfinex","BTCUSD",1724092481641,0.50716,59151.0,59150.0,3.38137894]
["bitfinex","BTCUSD",1724092481871,0.05062105,59168.0,59153.0,0.338105]
["bitfinex","BTCUSD",1724092482073,0.01587344,59167.0,59166.0,0.507046]
["bitfinex","BTCUSD",1724092482274,0.01587344,59167.0,59166.0,0.85065287]
["bitfinex","BTCUSD",1724092482487,0.05062105,59176.0,59173.0,0.337991]
["bitfinex","BTCUSD",1724092482710,0.0158752,59175.0,59174.0,0.337986]
["bitfinex","BTCUSD",1724092482908,0.5228552,59175.0,59174.0,0.8504874]
["bitfinex","BTCUSD",1724092483312,0.50698,59175.0,59174.0,1.1884734]
["bitfinex","BTCUSD",1724092483513,0.50698,59175.0,59174.0,1.02183617]
["bitfinex","BTCUSD",1724092484154,0.52398,59175.0,59174.0,1.02383617]
["bitfinex","BTCUSD",1724092484638,0.51798,59175.0,59174.0,1.02183617]
["bitfinex","BTCUSD",1724092484883,0.51798,59175.0,59174.0,1.02383617]
["bitfinex","BTCUSD",1724092484884,0.53498,59175.0,59174.0,1.02383617]
["bitfinex","BTCUSD",1724092486038,0.53498,59175.0,59174.0,0.68585017]
["bitfinex","BTCUSD",1724092486250,0.597179,59175.0,59174.0,0.0075224]
["bitfinex","BTCUSD",1724092486452,0.61305433,59175.0,59174.0,0.0075224]
["bitfinex","BTCUSD",1724092486663,0.597179,59175.0,59174.0,0.0075224]
["bitfinex","BTCUSD",1724092486873,0.78204469,59175.0,59174.0,0.0075224]
["bitfinex","BTCUSD",1724092487073,1.47380569,59175.0,59174.0,0.0075224]
["bitfinex","BTCUSD",1724092487278,1.13882569,59175.0,59174.0,0.0075224]
["bitfinex","BTCUSD",1724092487478,1.13882655,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092488315,1.13582655,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092488705,1.13582655,59175.0,59174.0,0.00748834]
["bitfinex","BTCUSD",1724092488867,1.13582655,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092489071,1.13582655,59175.0,59174.0,0.00748834]
["bitfinex","BTCUSD",1724092489268,1.13582655,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092489480,1.13582655,59175.0,59174.0,0.00748834]
["bitfinex","BTCUSD",1724092489481,1.11582655,59175.0,59174.0,0.00748834]
["bitfinex","BTCUSD",1724092489655,1.11682655,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092490076,1.69332651,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092490251,1.54280655,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092490459,1.18082655,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092490675,0.84284655,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092490875,1.18082655,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092491077,1.18082655,59175.0,59174.0,0.00748834]
["bitfinex","BTCUSD",1724092491279,1.18382655,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092491523,1.18182543,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092491727,1.18382543,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092492144,1.52180543,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092492355,2.0331342,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092492564,2.10667679,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092492766,1.93532802,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092493179,1.93132802,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092493383,1.56934802,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092493586,1.18082543,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092493739,0.53085543,59175.0,59174.0,0.00746881]
["bitfinex","BTCUSD",1724092493950,0.53167743,59175.0,59174.0,0.00746881]
["bitfinex","BTCUSD",1724092494501,0.53167743,59175.0,59174.0,0.17646181]
["bitfinex","BTCUSD",1724092494793,0.515802,59175.0,59174.0,0.51444781]
["bitfinex","BTCUSD",1724092495016,0.515802,59175.0,59174.0,0.93233381]
["bitfinex","BTCUSD",1724092495194,0.515802,59175.0,59174.0,0.85243381]
["bitfinex","BTCUSD",1724092497933,0.515802,59175.0,59174.0,1.19041981]
["bitfinex","BTCUSD",1724092498140,0.515802,59175.0,59174.0,0.85243381]
["bitfinex","BTCUSD",1724092500266,0.515802,59175.0,59174.0,0.51444781]
["bitfinex","BTCUSD",1724092500469,0.598102,59175.0,59174.0,0.00746881]
["bitfinex","BTCUSD",1724092500680,0.515802,59175.0,59174.0,0.51444781]
["bitfinex","BTCUSD",1724092501091,0.515802,59175.0,59174.0,0.17646181]
["bitfinex","BTCUSD",1724092501473,0.53168742,59175.0,59174.0,0.17646181]
["bitfinex","BTCUSD",1724092502457,0.515802,59175.0,59174.0,0.17646181]
["bitfinex","BTCUSD",1724092502854,0.515802,59175.0,59174.0,0.51444781]
["bitfinex","BTCUSD",1724092503057,0.515802,59175.0,59174.0,0.85243381]
["bitfinex","BTCUSD",1724092503233,0.515802,59175.0,59174.0,0.65174781]
["bitfinex","BTCUSD",1724092503440,0.515802,59175.0,59174.0,0.57614781]
["bitfinex","BTCUSD",1724092505625,1.0689011,59175.0,59174.0,0.00746881]
["bitfinex","BTCUSD",1724092505799,1.5917556,59175.0,59174.0,0.00746881]
["bitfinex","BTCUSD",1724092505952,1.5917556,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092506302,1.9297356,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092507126,1.9138511,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092507272,1.52243671,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092507479,1.12175671,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092507684,1.12175671,59175.0,59174.0,0.00746554]
["bitfinex","BTCUSD",1724092507882,1.12175671,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092508671,0.78377671,59175.0,59174.0,0.00746554]
["bitfinex","BTCUSD",1724092508936,0.53168671,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092509146,0.53168671,59175.0,59174.0,0.00746554]
["bitfinex","BTCUSD",1724092509753,0.70067671,59175.0,59174.0,0.00746554]
["bitfinex","BTCUSD",1724092511405,1.56254188,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092511612,1.18185671,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092511787,1.11885671,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092512015,1.11885671,59175.0,59174.0,0.00746554]
["bitfinex","BTCUSD",1724092512225,1.11885671,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092512433,1.11885671,59175.0,59174.0,0.00746554]
["bitfinex","BTCUSD",1724092512650,1.11885671,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092513060,1.12185671,59175.0,59174.0,0.00746554]
["bitfinex","BTCUSD",1724092513264,1.37810555,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092513471,1.03712555,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092513673,1.37610555,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092513874,1.37810555,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092514486,1.91043432,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092515093,1.96097454,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092515308,1.91043432,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092515713,1.89454961,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092515917,1.9104287,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092516325,1.9771287,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092516556,2.08830367,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092516749,2.25528921,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092516905,2.12893866,59175.0,59174.0,0.002]
["bitfinex","BTCUSD",1724092517505,2.10693866,59175.0,59174.0,0.001]
["bitfinex","BTCUSD",1724092517706,2.27828743,59175.0,59174.0,0.0019042]
["bitfinex","BTCUSD",1724092518120,2.10093866,59175.0,59174.0,0.0009042]
["bitfinex","BTCUSD",1724092518663,2.17839189,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092518867,2.00704312,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092519076,1.80088227,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092519274,1.78788227,59175.0,59174.0,0.0019042]
["bitfinex","BTCUSD",1724092519479,1.78788227,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092519656,1.80088227,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092520244,1.79688227,59175.0,59174.0,0.0019042]
["bitfinex","BTCUSD",1724092520484,1.78787736,59175.0,59174.0,0.0019042]
["bitfinex","BTCUSD",1724092520687,1.03171736,59175.0,59174.0,0.0019042]
["bitfinex","BTCUSD",1724092521019,0.9924677,59175.0,59174.0,0.0019042]
["bitfinex","BTCUSD",1724092521220,0.95591502,59175.0,59174.0,0.0019042]
["bitfinex","BTCUSD",1724092521423,0.95591502,59175.0,59174.0,0.00643271]
["bitfinex","BTCUSD",1724092521424,0.92891502,59175.0,59174.0,0.00643271]
["bitfinex","BTCUSD",1724092521642,0.96359352,59175.0,59174.0,0.0009042]
["bitfinex","BTCUSD",1724092521820,0.96359352,59175.0,59174.0,0.00743271]
["bitfinex","BTCUSD",1724092521821,1.00647474,59175.0,59174.0,0.00743271]
["bitfinex","BTCUSD",1724092522201,0.94292206,59175.0,59174.0,0.00643271]
["bitfinex","BTCUSD",1724092522401,0.94292206,59175.0,59174.0,0.00743271]
["bitfinex","BTCUSD",1724092522578,0.95592206,59175.0,59174.0,0.00743271]
["bitfinex","BTCUSD",1724092522779,1.00653661,59175.0,59174.0,0.00743271]
["bitfinex","BTCUSD",1724092523194,1.07152512,59175.0,59174.0,0.0019042]
["bitfinex","BTCUSD",1724092523395,0.73354512,59175.0,59174.0,0.0019042]
["bitfinex","BTCUSD",1724092523603,0.73354512,59175.0,59174.0,0.00743271]
["bitfinex","BTCUSD",1724092523820,1.07152512,59175.0,59174.0,0.00743271]
["bitfinex","BTCUSD",1724092524023,0.56455941,59175.0,59174.0,0.00743271]
["bitfinex","BTCUSD",1724092524199,0.66564763,59175.0,59174.0,0.00743271]
["bitfinex","BTCUSD",1724092524407,0.66564763,59175.0,59174.0,0.51441171]
["bitfinex","BTCUSD",1724092524608,0.56455941,59175.0,59174.0,0.85239771]
["bitfinex","BTCUSD",1724092524808,0.4996099,59175.0,59174.0,0.65701171]
["bitfinex","BTCUSD",1724092524997,0.44895635,59175.0,59174.0,0.65701171]
["bitfinex","BTCUSD",1724092525835,0.44895573,59175.0,59174.0,0.65701171]
["bitfinex","BTCUSD",1724092526428,0.44895573,59175.0,59174.0,0.99499771]
["bitfinex","BTCUSD",1724092527424,0.44895573,59175.0,59174.0,0.65701171]
["bitfinex","BTCUSD",1724092527867,0.44895573,59175.0,59174.0,0.99499771]
["bitfinex","BTCUSD",1724092528306,0.44895573,59175.0,59174.0,1.16634648]
["bitfinex","BTCUSD",1724092529644,0.43307084,59175.0,59174.0,1.50433248]
["bitfinex","BTCUSD",1724092529849,0.43307084,59175.0,59174.0,1.16634648]
["bitfinex","BTCUSD",1724092531473,0.43307084,59175.0,59174.0,1.17286377]
["bitfinex","BTCUSD",1724092534845,0.43307084,59175.0,59174.0,1.51084977]
["bitfinex","BTCUSD",1724092535203,0.43307084,59175.0,59174.0,1.17286377]
["bitfinex","BTCUSD",1724092535854,0.43307084,59175.0,59174.0,1.61084977]
["bitfinex","BTCUSD",1724092536071,0.43307084,59175.0,59174.0,1.94883577]
["bitfinex","BTCUSD",1724092536274,0.43307084,59175.0,59174.0,1.61084977]
["bitfinex","BTCUSD",1724092536475,0.43307084,59175.0,59174.0,1.94883577]
["bitfinex","BTCUSD",1724092536686,0.40607084,59175.0,59174.0,1.94783577]
["bitfinex","BTCUSD",1724092536897,0.40607084,59175.0,59174.0,1.94883577]
["bitfinex","BTCUSD",1724092536898,0.41607084,59175.0,59174.0,1.94883577]
["bitfinex","BTCUSD",1724092537227,0.40607084,59175.0,59174.0,1.94783577]
["bitfinex","BTCUSD",1724092537966,0.40607084,59175.0,59174.0,2.24133577]
["bitfinex","BTCUSD",1724092538376,0.40607084,59175.0,59174.0,2.23733577]
["bitfinex","BTCUSD",1724092538607,0.41507084,59175.0,59174.0,2.57632177]
["bitfinex","BTCUSD",1724092538944,0.34847084,59175.0,59174.0,2.57632177]
["bitfinex","BTCUSD",1724092539149,0.33947084,59175.0,59174.0,2.57732177]
["bitfinex","BTCUSD",1724092539356,0.34047084,59175.0,59174.0,2.60732177]
["bitfinex","BTCUSD",1724092539561,0.34047084,59175.0,59174.0,4.10932177]
["bitfinex","BTCUSD",1724092539767,0.34147084,59175.0,59174.0,4.10832177]
["bitfinex","BTCUSD",1724092539970,0.34047084,59175.0,59174.0,4.10232177]
["bitfinex","BTCUSD",1724092540177,0.34147084,59175.0,59174.0,4.11232177]
["bitfinex","BTCUSD",1724092540382,0.34247084,59175.0,59174.0,4.12432177]
["bitfinex","BTCUSD",1724092540785,0.34247084,59175.0,59174.0,3.76233577]
["bitfinex","BTCUSD",1724092541192,0.34247084,59175.0,59174.0,3.47383577]
["bitfinex","BTCUSD",1724092541812,0.34247084,59175.0,59174.0,1.53584977]
["bitfinex","BTCUSD",1724092542851,0.34147084,59175.0,59174.0,1.52184977]
["bitfinex","BTCUSD",1724092543058,0.34047084,59175.0,59174.0,1.61584977]
["bitfinex","BTCUSD",1724092543265,0.34047084,59175.0,59174.0,0.43639177]
["bitfinex","BTCUSD",1724092543474,0.36514821,59175.0,59174.0,0.78037777]
["bitfinex","BTCUSD",1724092543714,0.34147084,59175.0,59174.0,0.78037777]
["bitfinex","BTCUSD",1724092543917,0.34147084,59175.0,59174.0,0.70327777]
["bitfinex","BTCUSD",1724092544127,0.34047084,59175.0,59174.0,0.69727777]
["bitfinex","BTCUSD",1724092544534,0.59176084,59175.0,59174.0,0.01895]
["bitfinex","BTCUSD",1724092544737,0.59076084,59175.0,59174.0,0.01295]
["bitfinex","BTCUSD",1724092544951,0.59076084,59175.0,59174.0,0.0009042]
["bitfinex","BTCUSD",1724092544952,0.92874084,59175.0,59174.0,0.0009042]
["bitfinex","BTCUSD",1724092545158,1.26672084,59175.0,59174.0,0.0120711]
["bitfinex","BTCUSD",1724092545368,1.26672084,59175.0,59174.0,0.0009042]
["bitfinex","BTCUSD",1724092545781,1.27872084,59175.0,59174.0,0.0019042]
["bitfinex","BTCUSD",1724092546059,1.27772084,59175.0,59174.0,0.0019042]
["bitfinex","BTCUSD",1724092546250,1.26572084,59175.0,59174.0,0.0009042]
["bitfinex","BTCUSD",1724092546457,1.27572084,59175.0,59174.0,0.0019042]
["bitfinex","BTCUSD",1724092546661,1.27772084,59175.0,59174.0,0.0019042]
["bitfinex","BTCUSD",1724092546871,1.29172084,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092547389,1.29172084,59175.0,59174.0,0.0019042]
["bitfinex","BTCUSD",1724092547603,1.30572084,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092548018,1.29372084,59175.0,59174.0,0.0019042]
["bitfinex","BTCUSD",1724092548458,1.30572084,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092550161,1.33212433,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092550832,1.30572084,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092552907,1.35628049,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092553070,1.30572084,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092553284,1.36692084,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092553482,1.41748049,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092553862,1.41748242,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092554435,1.36692084,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092555593,1.22442084,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092555793,1.87382033,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092556023,1.89682033,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092557397,1.72669405,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092557647,1.77725563,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092557892,1.72669405,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092558366,1.77725563,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092559354,1.72669405,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092559617,1.90104282,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092559866,2.06767405,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092560112,2.14550316,59175.0,59174.0,0.0029042]
["bitfinex","BTCUSD",1724092560340,2.14550316,59175.0,59156.0,0.0649]
["bitfinex","BTCUSD",1724092560341,0.0643,59152.0,59151.0,0.00987491]
["bitfinex","BTCUSD",1724092560557,0.0643,59152.0,59145.0,0.51404632]
["bitfinex","BTCUSD",1724092560558,1.186409,59151.0,59145.0,0.51404632]
["bitfinex","BTCUSD",1724092560762,1.71189567,59151.0,59145.0,0.51404632]
["bitfinex","BTCUSD",1724092561025,1.71189567,59151.0,59144.0,0.0009042]
["bitfinex","BTCUSD",1724092561026,1.81074863,59151.0,59150.0,0.01220359]
["bitfinex","BTCUSD",1724092561236,1.73489567,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092561858,1.73189567,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092562063,1.5605469,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092562265,1.61108369,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092562470,1.5745469,59151.0,59150.0,0.0019042]
["bitfinex","BTCUSD",1724092562880,1.57454683,59151.0,59150.0,0.0019042]
["bitfinex","BTCUSD",1724092563089,1.56054683,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092563296,1.57454683,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092563496,1.7458956,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092563858,1.7598956,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092564062,1.7458956,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092564459,1.7598956,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092565164,1.7458956,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092565704,1.8371956,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092566100,1.8231956,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092566760,1.80729982,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092566966,1.82319646,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092567102,1.83719646,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092567336,1.84019646,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092568350,1.83719646,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092568565,1.83819646,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092568994,1.82229982,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092569406,1.82429982,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092570844,1.82129982,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092570973,1.83719625,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092571174,1.84019625,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092571376,2.35166202,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092571574,2.01354502,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092572336,2.00954502,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092572543,2.01354502,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092572942,1.99764859,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092573350,1.82629982,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092573983,1.84219614,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092574184,2.01354491,59151.0,59150.0,0.0009042]
["bitfinex","BTCUSD",1724092574523,2.01354491,59151.0,59114.0,0.009042]
["bitfinex","BTCUSD",1724092574524,0.507484,59115.0,59114.0,0.009042]
["bitfinex","BTCUSD",1724092574731,0.84572605,59115.0,59114.0,0.009042]
["bitfinex","BTCUSD",1724092574944,0.33824205,59115.0,59114.0,0.10017365]
["bitfinex","BTCUSD",1724092575165,0.33824205,59115.0,59114.0,0.26209077]
["bitfinex","BTCUSD",1724092575380,0.84572605,59115.0,59114.0,0.27376123]
["bitfinex","BTCUSD",1724092575582,0.33824205,59115.0,59114.0,0.27376123]
["bitfinex","BTCUSD",1724092575786,0.35224205,59115.0,59114.0,0.27376123]
["bitfinex","BTCUSD",1724092576421,0.33824205,59115.0,59114.0,0.27376123]
["bitfinex","BTCUSD",1724092576761,0.34524205,59115.0,59114.0,0.27376123]
["bitfinex","BTCUSD",1724092577343,0.35524205,59115.0,59114.0,0.27376123]
["bitfinex","BTCUSD",1724092577747,0.34524205,59115.0,59114.0,0.27376123]
["bitfinex","BTCUSD",1724092577905,0.34624205,59115.0,59114.0,0.27376123]
["bitfinex","BTCUSD",1724092578285,0.52240305,59115.0,59114.0,0.10241246]
["bitfinex","BTCUSD",1724092578496,0.86072605,59115.0,59114.0,0.10241246]
["bitfinex","BTCUSD",1724092578713,0.52240305,59115.0,59114.0,0.090742]
["bitfinex","BTCUSD",1724092578924,0.85272605,59115.0,59114.0,0.090742]
["bitfinex","BTCUSD",1724092579144,0.52240305,59115.0,59114.0,0.090742]
["bitfinex","BTCUSD",1724092579344,0.51540305,59115.0,59114.0,0.090742]
["bitfinex","BTCUSD",1724092579557,0.34624205,59115.0,59114.0,0.090742]
["bitfinex","BTCUSD",1724092579760,0.35324205,59115.0,59114.0,0.090742]
["bitfinex","BTCUSD",1724092580429,0.34524205,59115.0,59114.0,0.090742]
["bitfinex","BTCUSD",1724092580847,0.35324205,59115.0,59114.0,0.76958377]
["bitfinex","BTCUSD",1724092581055,0.34624205,59115.0,59114.0,0.76958377]
["bitfinex","BTCUSD",1724092581526,0.35324205,59115.0,59114.0,0.43125477]
["bitfinex","BTCUSD",1724092581737,0.35324205,59115.0,59114.0,0.26209077]
["bitfinex","BTCUSD",1724092581944,0.35324205,59115.0,59114.0,0.76958377]
["bitfinex","BTCUSD",1724092582776,0.35324205,59115.0,59114.0,0.78140145]
["bitfinex","BTCUSD",1724092583356,0.35324205,59115.0,59114.0,1.11973045]
["bitfinex","BTCUSD",1724092583559,0.35324205,59115.0,59114.0,1.28543045]
["bitfinex","BTCUSD",1724092583713,0.35324205,59115.0,59114.0,1.62375945]
["bitfinex","BTCUSD",1724092583984,0.35324205,59115.0,59114.0,1.96208845]
["bitfinex","BTCUSD",1724092584651,0.33824205,59115.0,59114.0,1.96208845]
["bitfinex","BTCUSD",1724092584904,0.33824205,59115.0,59114.0,1.96308845]
["bitfinex","BTCUSD",1724092585514,0.33824205,59115.0,59114.0,1.62475945]
["bitfinex","BTCUSD",1724092585935,0.33824205,59115.0,59114.0,0.94810145]
["bitfinex","BTCUSD",1724092586141,0.33824205,59115.0,59114.0,0.10355968]
["bitfinex","BTCUSD",1724092586142,0.54122726,59115.0,59114.0,0.10355968]
["bitfinex","BTCUSD",1724092586345,0.37206626,59115.0,59114.0,0.10355968]
["bitfinex","BTCUSD",1724092587162,0.33824205,59115.0,59114.0,0.10355968]
["bitfinex","BTCUSD",1724092587701,0.33824205,59115.0,59114.0,0.19102368]
["bitfinex","BTCUSD",1724092587916,0.33824205,59115.0,59114.0,1.18543045]
["bitfinex","BTCUSD",1724092588581,0.33824205,59115.0,59114.0,1.11913045]
["bitfinex","BTCUSD",1724092590192,0.33824205,59115.0,59114.0,2.95745945]
["bitfinex","BTCUSD",1724092590385,0.33824205,59115.0,59114.0,3.05745945]
["bitfinex","BTCUSD",1724092590577,0.33824205,59115.0,59114.0,3.12095945]
["bitfinex","BTCUSD",1724092594033,0.33824205,59115.0,59114.0,2.78263045]
["bitfinex","BTCUSD",1724092595157,0.33824205,59115.0,59114.0,2.71913045]
["bitfinex","BTCUSD",1724092596717,0.33824205,59115.0,59114.0,3.05745945]
["bitfinex","BTCUSD",1724092597617,0.33824205,59115.0,59114.0,3.11935945]
["bitfinex","BTCUSD",1724092602518,0.33824205,59115.0,59114.0,1.61935945]
["bitfinex","BTCUSD",1724092603132,0.33824205,59115.0,59114.0,1.21913045]
["bitfinex","BTCUSD",1724092604789,0.33824205,59115.0,59114.0,1.55745945]
["bitfinex","BTCUSD",1724092605354,0.33824205,59115.0,59114.0,1.62125945]
["bitfinex","BTCUSD",1724092605562,0.33824205,59115.0,59114.0,3.12125945]
["bitfinex","BTCUSD",1724092606368,0.33824205,59115.0,59114.0,3.45958845]
["bitfinex","BTCUSD",1724092607601,0.33824205,59115.0,59114.0,3.45858845]
["bitfinex","BTCUSD",1724092607801,0.33924205,59115.0,59114.0,3.45858845]
["bitfinex","BTCUSD",1724092608024,0.34024205,59115.0,59114.0,3.46058845]
["bitfinex","BTCUSD",1724092608256,0.33924205,59115.0,59114.0,3.46058845]
["bitfinex","BTCUSD",1724092609238,0.33824205,59115.0,59114.0,3.12025945]
["bitfinex","BTCUSD",1724092609403,0.33924205,59115.0,59114.0,3.12325945]
["bitfinex","BTCUSD",1724092610176,0.34024205,59115.0,59114.0,3.12625945]
["bitfinex","BTCUSD",1724092612860,0.34024205,59115.0,59114.0,3.46558845]
["bitfinex","BTCUSD",1724092613588,0.34024205,59115.0,59114.0,3.80391745]
["bitfinex","BTCUSD",1724092614078,0.34024205,59115.0,59114.0,3.46458845]
["bitfinex","BTCUSD",1724092615218,0.34024205,59115.0,59114.0,3.06345945]
["bitfinex","BTCUSD",1724092618000,0.34024205,59115.0,59114.0,3.40178845]
["bitfinex","BTCUSD",1724092618806,0.34024205,59115.0,59114.0,3.40278845]
["bitfinex","BTCUSD",1724092619012,0.34024205,59115.0,59114.0,3.47088845]
["bitfinex","BTCUSD",1724092619542,0.34024205,59115.0,59114.0,4.06795328]
["bitfinex","BTCUSD",1724092619659,0.05614629,59115.0,59114.0,4.40425717]
["bitfinex","BTCUSD",1724092619821,0.05514629,59115.0,59114.0,4.40125717]
["bitfinex","BTCUSD",1724092620265,0.000823,59128.0,59114.0,4.40125717]
["bitfinex","BTCUSD",1724092620266,0.000823,59128.0,59127.0,1.936797]
["bitfinex","BTCUSD",1724092620518,0.000823,59128.0,59127.0,2.26814577]
["bitfinex","BTCUSD",1724092620769,0.000823,59128.0,59127.0,2.27988915]
["bitfinex","BTCUSD",1724092620968,0.000823,59128.0,59127.0,3.77988915]
["bitfinex","BTCUSD",1724092621171,1e-06,59128.0,59127.0,4.12014315]
["bitfinex","BTCUSD",1724092621341,0.0648,59154.0,59127.0,4.12014315]
["bitfinex","BTCUSD",1724092621342,0.0648,59154.0,59153.0,0.845265]
["bitfinex","BTCUSD",1724092621541,0.58785053,59154.0,59153.0,1.35471977]
["bitfinex","BTCUSD",1724092621744,0.57196,59154.0,59153.0,1.36643996]
["bitfinex","BTCUSD",1724092622369,0.50716,59154.0,59153.0,1.36643996]
["bitfinex","BTCUSD",1724092622609,0.50716,59154.0,59153.0,1.02833396]
["bitfinex","BTCUSD",1724092622814,0.51416,59154.0,59153.0,1.02933396]
["bitfinex","BTCUSD",1724092622987,0.51416,59154.0,59153.0,1.36743996]
["bitfinex","BTCUSD",1724092623406,0.50716,59154.0,59153.0,1.36643996]
["bitfinex","BTCUSD",1724092623633,0.51616,59154.0,59153.0,1.36743996]
["bitfinex","BTCUSD",1724092623824,0.52116,59154.0,59153.0,1.36743996]
["bitfinex","BTCUSD",1724092624199,0.52116,59154.0,59153.0,1.02833396]
["bitfinex","BTCUSD",1724092624376,0.51216,59154.0,59153.0,1.02833396]
["bitfinex","BTCUSD",1724092624581,0.51416,59154.0,59153.0,1.02833396]
["bitfinex","BTCUSD",1724092624986,0.50916,59154.0,59153.0,1.02833396]
["bitfinex","BTCUSD",1724092625383,0.51116,59154.0,59153.0,1.02833396]
["bitfinex","BTCUSD",1724092625581,0.51116,59154.0,59153.0,1.36643996]
["bitfinex","BTCUSD",1724092625875,0.50916,59154.0,59153.0,1.44203996]
["bitfinex","BTCUSD",1724092626055,0.50916,59154.0,59153.0,1.60553996]
["bitfinex","BTCUSD",1724092626260,0.50916,59154.0,59153.0,1.60353996]
["bitfinex","BTCUSD",1724092626261,0.50716,59154.0,59153.0,1.60353996]
["bitfinex","BTCUSD",1724092626462,0.50716,59154.0,59153.0,3.10353996]
["bitfinex","BTCUSD",1724092626853,0.50916,59154.0,59153.0,3.10353996]
["bitfinex","BTCUSD",1724092627075,0.50916,59154.0,59153.0,3.04203996]
["bitfinex","BTCUSD",1724092627492,0.50716,59154.0,59153.0,3.04203996]
["bitfinex","BTCUSD",1724092627695,0.50816,59154.0,59153.0,3.05203996]
["bitfinex","BTCUSD",1724092628864,0.50816,59154.0,59153.0,3.04803996]
["bitfinex","BTCUSD",1724092629062,0.50716,59154.0,59153.0,3.04203996]
["bitfinex","BTCUSD",1724092629266,0.50716,59154.0,59153.0,3.38014596]
["bitfinex","BTCUSD",1724092629443,0.50916,59154.0,59153.0,3.39514596]
["bitfinex","BTCUSD",1724092629650,0.50916,59154.0,59153.0,3.38814596]
["bitfinex","BTCUSD",1724092629862,0.50816,59154.0,59153.0,3.39214596]
["bitfinex","BTCUSD",1724092630059,0.50916,59154.0,59153.0,3.39214596]
["bitfinex","BTCUSD",1724092630263,0.51016,59154.0,59153.0,3.40214596]
["bitfinex","BTCUSD",1724092633475,0.51016,59154.0,59153.0,1.56403996]
["bitfinex","BTCUSD",1724092633679,0.51016,59154.0,59153.0,1.15033396]
["bitfinex","BTCUSD",1724092634040,0.510983,59154.0,59153.0,1.15033396]
["bitfinex","BTCUSD",1724092634699,0.586083,59154.0,59153.0,1.15033396]
["bitfinex","BTCUSD",1724092635344,0.585083,59154.0,59153.0,1.14033396]
["bitfinex","BTCUSD",1724092635562,0.592083,59154.0,59153.0,1.14133396]
["bitfinex","BTCUSD",1724092635766,0.590083,59154.0,59153.0,1.12933396]
["bitfinex","BTCUSD",1724092635990,0.590083,59154.0,59153.0,1.12833396]
["bitfinex","BTCUSD",1724092635991,0.583083,59154.0,59153.0,1.12833396]
["bitfinex","BTCUSD",1724092636209,0.583083,59154.0,59153.0,1.46643996]
["bitfinex","BTCUSD",1724092636421,0.583083,59154.0,59153.0,1.47543996]
["bitfinex","BTCUSD",1724092636422,0.508983,59154.0,59153.0,1.47543996]
["bitfinex","BTCUSD",1724092636896,0.507983,59154.0,59153.0,1.46743996]
["bitfinex","BTCUSD",1724092637095,0.507983,59154.0,59153.0,1.46843996]
["bitfinex","BTCUSD",1724092637309,0.507983,59154.0,59153.0,1.13033396]
["bitfinex","BTCUSD",1724092637776,0.507983,59154.0,59153.0,1.46843996]
["bitfinex","BTCUSD",1724092637984,0.507983,59154.0,59153.0,1.46743996]
["bitfinex","BTCUSD",1724092638341,0.507983,59154.0,59153.0,1.46643996]
["bitfinex","BTCUSD",1724092638845,0.507983,59154.0,59153.0,1.47043996]
["bitfinex","BTCUSD",1724092639496,0.507983,59154.0,59153.0,1.13233396]
["bitfinex","BTCUSD",1724092639695,0.507983,59154.0,59153.0,2.63233396]
["bitfinex","BTCUSD",1724092639919,0.507983,59154.0,59153.0,2.63633396]
["bitfinex","BTCUSD",1724092640323,0.507983,59154.0,59153.0,2.97443996]
["bitfinex","BTCUSD",1724092640527,0.507983,59154.0,59153.0,2.63633396]
["bitfinex","BTCUSD",1724092641575,0.507983,59154.0,59153.0,2.97443996]
["bitfinex","BTCUSD",1724092641783,0.507983,59154.0,59153.0,2.63633396]
["bitfinex","BTCUSD",1724092641983,0.653283,59154.0,59153.0,0.01972019]
["bitfinex","BTCUSD",1724092642188,0.676283,59154.0,59153.0,0.01972019]
["bitfinex","BTCUSD",1724092642410,0.676283,59154.0,59153.0,0.18877319]
["bitfinex","BTCUSD",1724092642629,0.676283,59154.0,59153.0,0.52687919]
["bitfinex","BTCUSD",1724092642837,0.676283,59154.0,59153.0,0.01572019]
["bitfinex","BTCUSD",1724092643051,0.9298654,59154.0,59153.0,0.01572019]
["bitfinex","BTCUSD",1724092643275,0.845333,59154.0,59153.0,0.01172019]
["bitfinex","BTCUSD",1724092643687,0.676283,59154.0,59152.0,0.169054]
["bitfinex","BTCUSD",1724092643884,0.676283,59154.0,59153.0,0.00989254]
["bitfinex","BTCUSD",1724092644085,0.659283,59154.0,59153.0,0.846265]
["bitfinex","BTCUSD",1724092644358,0.579983,59154.0,59153.0,1.01761377]
["bitfinex","BTCUSD",1724092644587,0.579983,59154.0,59153.0,1.02750631]
["bitfinex","BTCUSD",1724092644858,0.583983,59154.0,59153.0,1.02750631]
["bitfinex","BTCUSD",1724092646078,0.583983,59154.0,59153.0,0.17994554]
["bitfinex","BTCUSD",1724092646277,0.664783,59154.0,59153.0,0.17994554]
["bitfinex","BTCUSD",1724092646428,0.9321357,59154.0,59153.0,0.01089254]
["bitfinex","BTCUSD",1724092646606,1.2702357,59154.0,59153.0,0.01089254]
["bitfinex","BTCUSD",1724092647016,1.194933,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1724092647240,0.70367495,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1724092647436,0.62287481,59154.0,59153.0,0.17994554]
["bitfinex","BTCUSD",1724092647614,0.606983,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1724092647813,0.606983,59154.0,59153.0,0.01089254]
["bitfinex","BTCUSD",1724092648018,0.606983,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1724092648260,0.776033,59154.0,59153.0,0.01092815]
["bitfinex","BTCUSD",1724092648735,1.533033,59154.0,59153.0,0.01092815]
["bitfinex","BTCUSD",1724092648933,1.533033,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1724092650174,2.0277363,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1724092651343,2.0277363,59154.0,59143.0,0.16908]
["bitfinex","BTCUSD",1724092651344,0.16907,59147.0,59143.0,0.16908]
["bitfinex","BTCUSD",1724092651548,0.1379,59144.0,59139.0,0.338182]
["bitfinex","BTCUSD",1724092651757,0.52305494,59143.0,59130.0,0.0822]
["bitfinex","BTCUSD",1724092651959,0.169093,59139.0,59135.0,0.169103]
["bitfinex","BTCUSD",1724092652162,0.52305589,59138.0,59137.0,0.169096]
["bitfinex","BTCUSD",1724092652369,0.50716,59138.0,59137.0,0.169096]
["bitfinex","BTCUSD",1724092652583,0.50716,59138.0,59135.0,0.338206]
["bitfinex","BTCUSD",1724092652792,0.52305608,59138.0,59136.0,0.1691]
["bitfinex","BTCUSD",1724092653002,0.50716,59138.0,59137.0,0.169098]
["bitfinex","BTCUSD",1724092653822,0.50916,59138.0,59137.0,0.169098]
["bitfinex","BTCUSD",1724092654122,0.50916,59138.0,59137.0,0.507295]
["bitfinex","BTCUSD",1724092654282,0.50716,59138.0,59137.0,0.507295]
["bitfinex","BTCUSD",1724092654494,0.50916,59138.0,59137.0,0.169098]
["bitfinex","BTCUSD",1724092654687,0.51116,59138.0,59137.0,0.169098]
["bitfinex","BTCUSD",1724092654901,0.51116,59138.0,59134.0,0.17134877]
["bitfinex","BTCUSD",1724092654902,0.51116,59138.0,59135.0,0.338207]
["bitfinex","BTCUSD",1724092655209,0.51116,59138.0,59136.0,0.169101]
["bitfinex","BTCUSD",1724092655418,0.51116,59138.0,59135.0,0.50955577]
["bitfinex","BTCUSD",1724092655419,0.51116,59138.0,59137.0,1.669098]
["bitfinex","BTCUSD",1724092655990,0.50916,59138.0,59137.0,1.669098]
["bitfinex","BTCUSD",1724092656217,0.51116,59138.0,59137.0,2.007295]
["bitfinex","BTCUSD",1724092656417,0.50916,59138.0,59137.0,2.007295]
["bitfinex","BTCUSD",1724092656651,0.50916,59138.0,59137.0,2.427692]
["bitfinex","BTCUSD",1724092656652,0.50716,59138.0,59137.0,2.427692]
["bitfinex","BTCUSD",1724092656846,0.51016,59138.0,59137.0,2.66504077]
["bitfinex","BTCUSD",1724092657083,0.50916,59138.0,59137.0,3.00323777]
["bitfinex","BTCUSD",1724092657283,0.50916,59138.0,59137.0,2.85503777]
["bitfinex","BTCUSD",1724092657493,0.51216,59138.0,59137.0,2.85503777]
["bitfinex","BTCUSD",1724092657736,0.51216,59138.0,59137.0,2.86521758]
["bitfinex","BTCUSD",1724092662144,0.51216,59138.0,59137.0,1.36521758]
["bitfinex","BTCUSD",1724092662346,0.51216,59138.0,59137.0,1.84761458]
["bitfinex","BTCUSD",1724092662501,0.51216,59138.0,59137.0,3.34761458]
["bitfinex","BTCUSD",1724092662705,0.51216,59138.0,59137.0,3.78581158]
["bitfinex","BTCUSD",1724092662911,0.51016,59138.0,59137.0,3.78581158]
["bitfinex","BTCUSD",1724092663093,0.50716,59138.0,59137.0,3.78581158]
["bitfinex","BTCUSD",1724092663293,0.50716,59138.0,59137.0,3.78881158]
["bitfinex","BTCUSD",1724092663497,0.50716,59138.0,59137.0,3.45261458]
["bitfinex","BTCUSD",1724092663833,0.50716,59138.0,59137.0,3.44761458]
["bitfinex","BTCUSD",1724092664058,0.50716,59138.0,59137.0,3.10941758]
["bitfinex","BTCUSD",1724092664205,0.50816,59138.0,59137.0,3.11441758]
["bitfinex","BTCUSD",1724092664636,0.50916,59138.0,59137.0,3.11941758]
["bitfinex","BTCUSD",1724092667473,0.50916,59138.0,59137.0,3.05371758]
["bitfinex","BTCUSD",1724092667683,0.50916,59138.0,59137.0,2.97521758]
["bitfinex","BTCUSD",1724092667877,0.50916,59138.0,59137.0,2.63702058]
["bitfinex","BTCUSD",1724092669830,0.50916,59138.0,59137.0,1.03702058]
["bitfinex","BTCUSD",1724092670186,0.50916,59138.0,59137.0,2.53702058]
["bitfinex","BTCUSD",1724092670575,0.50916,59138.0,59137.0,3.02081758]
["bitfinex","BTCUSD",1724092670991,0.50916,59138.0,59137.0,2.95531758]
["bitfinex","BTCUSD",1724092673772,0.50916,59138.0,59137.0,2.87521758]
["bitfinex","BTCUSD",1724092674425,0.50916,59138.0,59137.0,1.37521758]
["bitfinex","BTCUSD",1724092676237,0.50916,59138.0,59137.0,2.95491758]
["bitfinex","BTCUSD",1724092679650,0.50916,59138.0,59137.0,1.45491758]
["bitfinex","BTCUSD",1724092679885,0.509982,59138.0,59137.0,1.45491758]
["bitfinex","BTCUSD",1724092680283,0.509982,59138.0,59137.0,2.95491758]
["bitfinex","BTCUSD",1724092682194,0.509982,59138.0,59137.0,3.01591758]
["bitfinex","BTCUSD",1724092682664,0.509982,59138.0,59137.0,2.95491758]
["bitfinex","BTCUSD",1724092682863,0.509982,59138.0,59137.0,2.87521758]
["bitfinex","BTCUSD",1724092684026,0.509982,59138.0,59137.0,2.95311758]
["bitfinex","BTCUSD",1724092685392,0.509982,59138.0,59137.0,2.87521758]
["bitfinex","BTCUSD",1724092685797,0.509982,59138.0,59137.0,1.37521758]
["bitfinex","BTCUSD",1724092689243,0.509982,59138.0,59137.0,1.47521758]
["bitfinex","BTCUSD",1724092689458,0.509982,59138.0,59137.0,1.61491758]
["bitfinex","BTCUSD",1724092689872,0.509982,59138.0,59137.0,3.11491758]
["bitfinex","BTCUSD",1724092690290,0.509982,59138.0,59137.0,3.45311458]
["bitfinex","BTCUSD",1724092691029,0.509982,59138.0,59137.0,3.45411458]
["bitfinex","BTCUSD",1724092691235,0.509982,59138.0,59137.0,3.79331158]
["bitfinex","BTCUSD",1724092691436,0.509982,59138.0,59137.0,3.79431158]
["bitfinex","BTCUSD",1724092691638,0.509982,59138.0,59137.0,3.84286259]
["bitfinex","BTCUSD",1724092691842,0.508982,59138.0,59137.0,3.8651381]
["bitfinex","BTCUSD",1724092692097,0.507982,59138.0,59137.0,3.78631158]
["bitfinex","BTCUSD",1724092692316,0.508982,59138.0,59137.0,3.79131158]
["bitfinex","BTCUSD",1724092692496,0.509982,59138.0,59137.0,4.15693397]
["bitfinex","BTCUSD",1724092692718,0.508982,59138.0,59137.0,4.14793397]
["bitfinex","BTCUSD",1724092693020,0.508982,59138.0,59137.0,4.12256011]
["bitfinex","BTCUSD",1724092693193,0.508982,59138.0,59137.0,3.78231158]
["bitfinex","BTCUSD",1724092693531,0.508982,59138.0,59137.0,3.86002865]
["bitfinex","BTCUSD",1724092693756,0.509982,59138.0,59137.0,4.1523456]
["bitfinex","BTCUSD",1724092693954,0.509982,59138.0,59137.0,4.0513895]
["bitfinex","BTCUSD",1724092694582,0.510982,59138.0,59137.0,4.16630514]
["bitfinex","BTCUSD",1724092694783,0.510982,59138.0,59137.0,4.0653895]
["bitfinex","BTCUSD",1724092694987,0.508982,59138.0,59137.0,4.12207117]
["bitfinex","BTCUSD",1724092695189,0.508982,59138.0,59137.0,4.0603895]
["bitfinex","BTCUSD",1724092695364,0.509982,59138.0,59137.0,3.88997218]
["bitfinex","BTCUSD",1724092695565,0.509982,59138.0,59137.0,4.14881979]
["bitfinex","BTCUSD",1724092695768,0.509982,59138.0,59137.0,4.48677691]
["bitfinex","BTCUSD",1724092696078,0.509982,59138.0,59137.0,4.15983495]
["bitfinex","BTCUSD",1724092696079,0.508982,59138.0,59137.0,4.15983495]
["bitfinex","BTCUSD",1724092696306,0.509982,59138.0,59137.0,4.07291931]
["bitfinex","BTCUSD",1724092696516,0.509982,59138.0,59137.0,3.88995528]
["bitfinex","BTCUSD",1724092697375,0.509982,59138.0,59137.0,3.81031158]
["bitfinex","BTCUSD",1724092697624,0.509982,59138.0,59137.0,3.86273003]
["bitfinex","BTCUSD",1724092697854,0.509982,59138.0,59137.0,3.81231158]
["bitfinex","BTCUSD",1724092698287,0.509982,59138.0,59137.0,3.86271879]
["bitfinex","BTCUSD",1724092698495,0.509982,59138.0,59137.0,3.86471879]
["bitfinex","BTCUSD",1724092698695,0.509982,59138.0,59137.0,3.81431158]
["bitfinex","BTCUSD",1724092699505,0.509982,59138.0,59137.0,3.86471879]
["bitfinex","BTCUSD",1724092699957,0.509982,59138.0,59137.0,3.81431158]
["bitfinex","BTCUSD",1724092700159,0.509982,59138.0,59137.0,3.81031158]
["bitfinex","BTCUSD",1724092700576,0.509982,59138.0,59137.0,3.81231158]
["bitfinex","BTCUSD",1724092700997,0.509982,59138.0,59137.0,3.81031158]
["bitfinex","BTCUSD",1724092701213,0.50957489,59138.0,59137.0,3.80931158]
["bitfinex","BTCUSD",1724092701411,0.50957489,59138.0,59137.0,3.81031158]
["bitfinex","BTCUSD",1724092703769,0.50957489,59138.0,59137.0,3.81231158]
["bitfinex","BTCUSD",1724092703999,0.50957489,59138.0,59137.0,4.15050858]
["bitfinex","BTCUSD",1724092704349,0.50957489,59138.0,59137.0,3.81231158]
["bitfinex","BTCUSD",1724092704523,0.50957489,59138.0,59137.0,3.81031158]
["bitfinex","BTCUSD",1724092704725,0.50957489,59138.0,59137.0,3.81231158]
["bitfinex","BTCUSD",1724092705194,0.49716228,59138.0,59137.0,3.81231158]
["bitfinex","BTCUSD",1724092705407,0.30909872,59138.0,59137.0,3.81231158]
["bitfinex","BTCUSD",1724092705617,0.000823,59154.0,59153.0,1.667877]
["bitfinex","BTCUSD",1724092705828,0.000823,59154.0,59153.0,1.93922577]
["bitfinex","BTCUSD",1724092705829,0.507983,59154.0,59153.0,1.93922577]
["bitfinex","BTCUSD",1724092706041,0.507983,59154.0,59153.0,1.94839213]
["bitfinex","BTCUSD",1724092706241,0.507983,59154.0,59153.0,3.44939213]
["bitfinex","BTCUSD",1724092706472,0.507983,59154.0,59153.0,3.45139213]
["bitfinex","BTCUSD",1724092706919,0.507983,59154.0,59153.0,3.45339213]
["bitfinex","BTCUSD",1724092707544,0.507983,59154.0,59153.0,3.80149813]
["bitfinex","BTCUSD",1724092707776,0.508983,59154.0,59153.0,3.80149813]
["bitfinex","BTCUSD",1724092708016,0.508983,59154.0,59153.0,3.79149813]
["bitfinex","BTCUSD",1724092708194,0.509983,59154.0,59153.0,3.80549813]
["bitfinex","BTCUSD",1724092708646,0.508983,59154.0,59153.0,3.79149813]
["bitfinex","BTCUSD",1724092708851,0.003823,59154.0,59153.0,3.81549813]
["bitfinex","BTCUSD",1724092709482,0.002823,59154.0,59153.0,3.80549813]
["bitfinex","BTCUSD",1724092709877,0.002823,59154.0,59153.0,3.80149813]
["bitfinex","BTCUSD",1724092710305,0.003823,59154.0,59153.0,3.81549813]
["bitfinex","BTCUSD",1724092711105,0.003823,59154.0,59153.0,3.81749813]
["bitfinex","BTCUSD",1724092711853,0.003823,59154.0,59153.0,3.82769961]
["bitfinex","BTCUSD",1724092712705,0.003823,59154.0,59153.0,3.82569961]
["bitfinex","BTCUSD",1724092712879,0.003823,59154.0,59153.0,3.82769961]
["bitfinex","BTCUSD",1724092713525,0.003823,59154.0,59153.0,3.82569961]
["bitfinex","BTCUSD",1724092713739,0.003823,59154.0,59153.0,3.48759361]
["bitfinex","BTCUSD",1724092713938,0.003823,59154.0,59153.0,3.42139361]
["bitfinex","BTCUSD",1724092714155,0.003823,59154.0,59153.0,3.42239361]
["bitfinex","BTCUSD",1724092714566,0.003823,59154.0,59153.0,3.42139361]
["bitfinex","BTCUSD",1724092715217,0.003823,59154.0,59153.0,3.42239361]
["bitfinex","BTCUSD",1724092716099,0.003823,59154.0,59153.0,3.42439361]
["bitfinex","BTCUSD",1724092716308,0.003823,59154.0,59153.0,3.42239361]
["bitfinex","BTCUSD",1724092717169,0.003823,59154.0,59153.0,3.42439361]
["bitfinex","BTCUSD",1724092718502,0.003823,59154.0,59153.0,3.76049961]
["bitfinex","BTCUSD",1724092719594,0.003823,59154.0,59153.0,3.76149961]
["bitfinex","BTCUSD",1724092719795,0.003823,59154.0,59153.0,3.76249961]
["bitfinex","BTCUSD",1724092720016,0.003823,59154.0,59153.0,3.76149961]
["bitfinex","BTCUSD",1724092720215,0.003823,59154.0,59153.0,3.76249961]
["bitfinex","BTCUSD",1724092721510,0.003823,59154.0,59153.0,3.76049961]
["bitfinex","BTCUSD",1724092721706,0.003823,59154.0,59153.0,3.75949961]
["bitfinex","BTCUSD",1724092722407,0.003823,59154.0,59153.0,3.76049961]
["bitfinex","BTCUSD",1724092722608,0.003823,59154.0,59153.0,3.82839961]
["bitfinex","BTCUSD",1724092723858,0.003823,59154.0,59153.0,3.82639961]
["bitfinex","BTCUSD",1724092724105,0.003823,59154.0,59153.0,3.82739961]
["bitfinex","BTCUSD",1724092724349,0.003823,59154.0,59153.0,3.82839961]
["bitfinex","BTCUSD",1724092724850,0.003823,59154.0,59153.0,3.82639961]
["bitfinex","BTCUSD",1724092725874,0.0645,59168.0,59167.0,1.183091]
["bitfinex","BTCUSD",1724092726143,0.0645,59168.0,59167.0,1.45443977]
["bitfinex","BTCUSD",1724092726395,0.000822,59175.0,59174.0,1.182951]
["bitfinex","BTCUSD",1724092726661,0.000822,59175.0,59174.0,1.79228577]
["bitfinex","BTCUSD",1724092726951,0.000822,59175.0,59174.0,1.80141449]
["bitfinex","BTCUSD",1724092728171,0.000822,59175.0,59174.0,1.80741449]
["bitfinex","BTCUSD",1724092728415,0.000822,59175.0,59174.0,1.80141449]
["bitfinex","BTCUSD",1724092728623,0.000822,59175.0,59174.0,1.81041449]
["bitfinex","BTCUSD",1724092728829,0.001822,59175.0,59174.0,1.81841449]
["bitfinex","BTCUSD",1724092729448,0.078622,59175.0,59174.0,1.48042849]
["bitfinex","BTCUSD",1724092730278,0.001822,59175.0,59174.0,1.48042849]
["bitfinex","BTCUSD",1724092730689,0.001822,59175.0,59174.0,1.81841449]
["bitfinex","BTCUSD",1724092733509,0.001822,59175.0,59174.0,1.48042849]
["bitfinex","BTCUSD",1724092733919,0.001822,59175.0,59174.0,1.8286433]
["bitfinex","BTCUSD",1724092734345,0.001822,59175.0,59174.0,1.8266433]
["bitfinex","BTCUSD",1724092734760,0.001822,59175.0,59174.0,1.4886573]
["bitfinex","BTCUSD",1724092734957,0.082122,59175.0,59174.0,1.4886573]
["bitfinex","BTCUSD",1724092735567,0.147822,59175.0,59174.0,1.4886573]
["bitfinex","BTCUSD",1724092738415,0.001822,59175.0,59174.0,1.4886573]
["bitfinex","BTCUSD",1724092738745,0.001822,59175.0,59174.0,1.5636573]
["bitfinex","BTCUSD",1724092738885,0.001822,59175.0,59174.0,1.9016433]
["bitfinex","BTCUSD",1724092739454,0.001822,59175.0,59174.0,3.4016433]
["bitfinex","BTCUSD",1724092740030,0.001822,59175.0,59174.0,1.9016433]
["bitfinex","BTCUSD",1724092740443,0.001822,59175.0,59174.0,1.8266433]
["bitfinex","BTCUSD",1724092743964,0.001822,59175.0,59174.0,1.9649433]
["bitfinex","BTCUSD",1724092744618,0.001822,59175.0,59174.0,2.3029293]
["bitfinex","BTCUSD",1724092744820,0.001822,59175.0,59174.0,1.9649433]
["bitfinex","BTCUSD",1724092745233,0.001822,59175.0,59174.0,2.3029293]
["bitfinex","BTCUSD",1724092745434,0.001822,59175.0,59174.0,1.9649433]
["bitfinex","BTCUSD",1724092746663,0.001822,59175.0,59174.0,1.9041433]
["bitfinex","BTCUSD",1724092747446,0.001822,59175.0,59174.0,3.4041433]
["bitfinex","BTCUSD",1724092749125,0.001822,59175.0,59174.0,3.7421293]
["bitfinex","BTCUSD",1724092752221,0.001822,59175.0,59174.0,3.7430335]
["bitfinex","BTCUSD",1724092754161,0.001822,59175.0,59174.0,3.4050475]
["bitfinex","BTCUSD",1724092754833,0.001822,59175.0,59174.0,3.7430335]
["bitfinex","BTCUSD",1724092755554,0.001822,59175.0,59174.0,3.7460335]
["bitfinex","BTCUSD",1724092755830,0.001822,59175.0,59174.0,3.7430335]
["bitfinex","BTCUSD",1724092756365,0.001822,59175.0,59174.0,3.4050475]
["bitfinex","BTCUSD",1724092756978,0.001822,59175.0,59174.0,3.7430335]
["bitfinex","BTCUSD",1724092758717,0.001822,59175.0,59174.0,3.7460335]
["bitfinex","BTCUSD",1724092759103,0.001822,59175.0,59174.0,3.7440335]
["bitfinex","BTCUSD",1724092760162,0.001822,59175.0,59174.0,3.7460335]
["bitfinex","BTCUSD",1724092760364,0.001822,59175.0,59174.0,3.7440335]
["bitfinex","BTCUSD",1724092760563,0.001822,59175.0,59174.0,3.8079335]
["bitfinex","BTCUSD",1724092760758,0.001822,59175.0,59174.0,3.8099335]
["bitfinex","BTCUSD",1724092760967,0.001822,59175.0,59174.0,3.86230543]
["bitfinex","BTCUSD",1724092761173,0.00841,59179.0,59178.0,1.941996]
["bitfinex","BTCUSD",1724092761378,0.00841,59179.0,59178.0,2.27684477]
["bitfinex","BTCUSD",1724092761697,0.00841,59179.0,59178.0,2.62383679]
["bitfinex","BTCUSD",1724092761918,0.00841,59179.0,59178.0,4.12383679]
["bitfinex","BTCUSD",1724092762078,0.00823,59188.0,59183.0,1.858637]
["bitfinex","BTCUSD",1724092762274,0.00823,59188.0,59183.0,2.50068577]
["bitfinex","BTCUSD",1724092762483,0.00823,59188.0,59183.0,2.50967368]
["bitfinex","BTCUSD",1724092762682,0.00823,59188.0,59183.0,2.51067368]
["bitfinex","BTCUSD",1724092764186,0.00823,59188.0,59183.0,2.91090768]
["bitfinex","BTCUSD",1724092764391,0.00823,59188.0,59183.0,2.92090768]
["bitfinex","BTCUSD",1724092764591,0.00504886,59188.0,59187.0,1.858516]
["bitfinex","BTCUSD",1724092764953,0.00504886,59188.0,59187.0,2.13883198]
["bitfinex","BTCUSD",1724092765161,0.00504886,59188.0,59187.0,1.80091998]
["bitfinex","BTCUSD",1724092765494,0.00504886,59188.0,59187.0,3.30091998]
["bitfinex","BTCUSD",1724092765916,0.00504886,59188.0,59187.0,3.31191998]
["bitfinex","BTCUSD",1724092766598,0.00504886,59188.0,59187.0,3.76833198]
["bitfinex","BTCUSD",1724092766839,0.00504886,59188.0,59187.0,3.85203198]
["bitfinex","BTCUSD",1724092767063,0.00504886,59188.0,59187.0,3.85403198]
["bitfinex","BTCUSD",1724092767615,0.00504886,59188.0,59187.0,3.86403198]
["bitfinex","BTCUSD",1724092767815,0.00504886,59188.0,59187.0,3.84303198]
["bitfinex","BTCUSD",1724092768029,0.00504886,59188.0,59187.0,3.83903198]
["bitfinex","BTCUSD",1724092768235,0.00504886,59188.0,59187.0,3.86703198]
["bitfinex","BTCUSD",1724092768440,0.00504886,59188.0,59187.0,4.03073198]
["bitfinex","BTCUSD",1724092768670,0.00504886,59188.0,59187.0,4.01673198]
["bitfinex","BTCUSD",1724092768874,0.00504886,59188.0,59187.0,4.03273198]
["bitfinex","BTCUSD",1724092769247,0.00504886,59188.0,59187.0,4.04673198]
["bitfinex","BTCUSD",1724092769718,0.00504886,59188.0,59187.0,4.04873198]
["bitfinex","BTCUSD",1724092770315,0.00504886,59188.0,59187.0,4.04473198]
["bitfinex","BTCUSD",1724092771181,0.00504886,59188.0,59187.0,4.38464398]
["bitfinex","BTCUSD",1724092771413,0.00504886,59188.0,59187.0,4.38664398]
["bitfinex","BTCUSD",1724092771837,0.00504886,59188.0,59187.0,4.08644398]
["bitfinex","BTCUSD",1724092772204,0.00504886,59188.0,59187.0,4.38264398]
["bitfinex","BTCUSD",1724092772616,0.00504886,59188.0,59187.0,4.38464398]
["bitfinex","BTCUSD",1724092773033,0.00504886,59188.0,59187.0,4.38264398]
["bitfinex","BTCUSD",1724092773234,0.00504886,59188.0,59187.0,4.38464398]
["bitfinex","BTCUSD",1724092773440,0.00841,59199.0,59197.0,1.520343]
["bitfinex","BTCUSD",1724092773645,0.00841,59199.0,59197.0,1.87399177]
["bitfinex","BTCUSD",1724092773859,0.00841,59199.0,59197.0,2.22073376]
["bitfinex","BTCUSD",1724092774071,0.00841,59199.0,59197.0,3.78423376]
["bitfinex","BTCUSD",1724092774279,0.00841,59199.0,59197.0,4.12408776]
["bitfinex","BTCUSD",1724092774514,0.00841,59199.0,59197.0,4.12008776]
["bitfinex","BTCUSD",1724092775189,0.00841,59199.0,59197.0,4.12208776]
["bitfinex","BTCUSD",1724092775393,0.00841,59199.0,59197.0,4.14108776]
["bitfinex","BTCUSD",1724092775598,0.00841,59199.0,59197.0,4.14308776]
["bitfinex","BTCUSD",1724092775809,1e-08,59198.0,59197.0,4.13108776]
["bitfinex","BTCUSD",1724092776278,1e-08,59198.0,59197.0,4.14508776]
["bitfinex","BTCUSD",1724092776697,1e-08,59198.0,59197.0,4.13408776]
["bitfinex","BTCUSD",1724092776894,1e-08,59198.0,59197.0,4.14808776]
["bitfinex","BTCUSD",1724092777783,1e-08,59198.0,59197.0,4.15832396]
["bitfinex","BTCUSD",1724092777999,1e-08,59198.0,59197.0,3.33881596]
["bitfinex","BTCUSD",1724092778205,0.06070001,59198.0,59197.0,3.33881596]
["bitfinex","BTCUSD",1724092778414,1e-08,59198.0,59197.0,3.33881596]
["bitfinex","BTCUSD",1724092779300,0.13650001,59198.0,59197.0,3.00096196]
["bitfinex","BTCUSD",1724092780360,0.13650001,59198.0,59197.0,2.98696196]
["bitfinex","BTCUSD",1724092780576,0.13650001,59198.0,59197.0,2.99796196]
["bitfinex","BTCUSD",1724092780787,0.13650001,59198.0,59197.0,1.06010796]
["bitfinex","BTCUSD",1724092781200,0.13650001,59198.0,59197.0,2.56010796]
["bitfinex","BTCUSD",1724092781374,0.13650001,59198.0,59197.0,2.54610796]
["bitfinex","BTCUSD",1724092781583,0.13650001,59198.0,59197.0,2.55710796]
["bitfinex","BTCUSD",1724092781779,0.13650001,59198.0,59197.0,2.54610796]
["bitfinex","BTCUSD",1724092782106,0.13650001,59198.0,59197.0,2.52487176]
["bitfinex","BTCUSD",1724092782404,0.13650001,59198.0,59197.0,2.52687176]
["bitfinex","BTCUSD",1724092782605,0.13650001,59198.0,59197.0,2.62687176]
["bitfinex","BTCUSD",1724092782823,0.13650001,59198.0,59197.0,2.18901776]
["bitfinex","BTCUSD",1724092783181,0.13650001,59198.0,59197.0,2.19101776]
["bitfinex","BTCUSD",1724092783798,0.13650001,59198.0,59197.0,2.52887176]
["bitfinex","BTCUSD",1724092784001,0.13650001,59198.0,59197.0,2.18901776]
["bitfinex","BTCUSD",1724092784203,0.13650001,59198.0,59197.0,2.62687176]
["bitfinex","BTCUSD",1724092784404,0.13650001,59198.0,59197.0,2.62487176]
["bitfinex","BTCUSD",1724092784608,0.13650001,59198.0,59197.0,2.28701776]
["bitfinex","BTCUSD",1724092784770,0.13650001,59198.0,59197.0,2.62487176]
["bitfinex","BTCUSD",1724092784965,0.13650001,59198.0,59197.0,2.96272576]
["bitfinex","BTCUSD",1724092785191,0.13650001,59198.0,59197.0,2.62487176]
["bitfinex","BTCUSD",1724092786432,0.13650001,59198.0,59197.0,2.96472576]
["bitfinex","BTCUSD",1724092786939,0.06070001,59198.0,59197.0,2.96472576]
["bitfinex","BTCUSD",1724092787163,0.06070001,59198.0,59197.0,2.96572576]
["bitfinex","BTCUSD",1724092787767,0.06070001,59198.0,59197.0,2.96772576]
["bitfinex","BTCUSD",1724092787980,0.06070001,59198.0,59197.0,3.30557976]
["bitfinex","BTCUSD",1724092788155,0.06070001,59198.0,59197.0,2.96772576]
["bitfinex","BTCUSD",1724092788993,0.14330001,59198.0,59197.0,2.96772576]
["bitfinex","BTCUSD",1724092789355,0.14330001,59198.0,59197.0,2.62987176]
["bitfinex","BTCUSD",1724092789685,0.14330001,59198.0,59197.0,2.29201776]
["bitfinex","BTCUSD",1724092789888,0.14330001,59198.0,59197.0,2.62987176]
["bitfinex","BTCUSD",1724092791599,0.14330001,59198.0,59197.0,1.12987176]
["bitfinex","BTCUSD",1724092792252,0.14330001,59198.0,59197.0,2.62987176]
["bitfinex","BTCUSD",1724092794448,0.14330001,59198.0,59197.0,2.96772576]
["bitfinex","BTCUSD",1724092795857,0.14330001,59198.0,59197.0,0.28523676]
["bitfinex","BTCUSD",1724092796058,0.15905923,59198.0,59197.0,0.45416376]
["bitfinex","BTCUSD",1724092796392,0.14330001,59198.0,59197.0,0.28523676]
["bitfinex","BTCUSD",1724092796977,0.14330001,59198.0,59197.0,0.28023676]
["bitfinex","BTCUSD",1724092797175,0.14330001,59198.0,59197.0,0.44916376]
["bitfinex","BTCUSD",1724092798151,0.14330001,59198.0,59197.0,0.28023676]
["bitfinex","BTCUSD",1724092798933,0.14330001,59198.0,59197.0,0.44916376]
["bitfinex","BTCUSD",1724092799140,0.14330001,59198.0,59197.0,0.28023676]
["bitfinex","BTCUSD",1724092799545,0.15905923,59198.0,59197.0,0.00888799]
["bitfinex","BTCUSD",1724092799802,0.1436,59196.0,59193.0,0.168938]
["bitfinex","BTCUSD",1724092800016,0.1456,59196.0,59195.0,0.168933]
["bitfinex","BTCUSD",1724092800178,0.1456,59196.0,59195.0,0.34028177]
["bitfinex","BTCUSD",1724092800383,0.1456,59196.0,59195.0,0.18020272]
["bitfinex","BTCUSD",1724092800759,0.1456,59196.0,59195.0,0.34913572]
["bitfinex","BTCUSD",1724092802460,0.1456,59196.0,59195.0,0.68700172]
["bitfinex","BTCUSD",1724092803481,0.1456,59196.0,59195.0,1.02486772]
["bitfinex","BTCUSD",1724092806059,1e-08,59198.0,59197.0,0.844635]
["bitfinex","BTCUSD",1724092806255,1e-08,59198.0,59197.0,1.11598377]
["bitfinex","BTCUSD",1724092806456,1e-08,59198.0,59197.0,1.46271492]
["bitfinex","BTCUSD",1724092806942,1e-08,59198.0,59197.0,1.80056892]
["bitfinex","BTCUSD",1724092807523,1e-08,59198.0,59197.0,3.30056892]
["bitfinex","BTCUSD",1724092808523,1e-08,59198.0,59197.0,3.37956892]
["bitfinex","BTCUSD",1724092808905,1e-08,59198.0,59197.0,3.44486892]
["bitfinex","BTCUSD",1724092810215,1e-08,59198.0,59197.0,3.45286892]
["bitfinex","BTCUSD",1724092810417,1e-08,59198.0,59197.0,3.79872292]
["bitfinex","BTCUSD",1724092810625,1e-08,59198.0,59197.0,3.79972292]
["bitfinex","BTCUSD",1724092811674,1e-08,59198.0,59197.0,3.45286892]
["bitfinex","BTCUSD",1724092811886,1e-08,59198.0,59197.0,3.46686892]
["bitfinex","BTCUSD",1724092812493,1e-08,59198.0,59197.0,3.45886892]
["bitfinex","BTCUSD",1724092812907,1e-08,59198.0,59197.0,3.47286892]
["bitfinex","BTCUSD",1724092813113,1e-08,59198.0,59197.0,3.45886892]
["bitfinex","BTCUSD",1724092813286,1e-08,59198.0,59197.0,3.44486892]
["bitfinex","BTCUSD",1724092813500,1e-08,59198.0,59197.0,3.45886892]
["bitfinex","BTCUSD",1724092814315,1e-08,59198.0,59197.0,3.45470207]
["bitfinex","BTCUSD",1724092814516,1e-08,59198.0,59197.0,3.48270207]
["bitfinex","BTCUSD",1724092814921,1e-08,59198.0,59197.0,3.46870207]
["bitfinex","BTCUSD",1724092815104,1e-08,59198.0,59197.0,3.48270207]
["bitfinex","BTCUSD",1724092815309,1e-08,59198.0,59197.0,3.82055607]
["bitfinex","BTCUSD",1724092815735,1e-08,59198.0,59197.0,3.80655607]
["bitfinex","BTCUSD",1724092815984,1e-08,59198.0,59197.0,3.82055607]
["bitfinex","BTCUSD",1724092816210,1e-08,59198.0,59197.0,3.80755607]
["bitfinex","BTCUSD",1724092816550,1e-08,59198.0,59197.0,3.79355607]
["bitfinex","BTCUSD",1724092816773,1e-08,59198.0,59197.0,3.82055607]
["bitfinex","BTCUSD",1724092817618,1e-08,59198.0,59197.0,3.82155607]
["bitfinex","BTCUSD",1724092817976,1e-08,59198.0,59197.0,3.82055607]
["bitfinex","BTCUSD",1724092818622,1e-08,59198.0,59197.0,3.48270207]
["bitfinex","BTCUSD",1724092818815,1e-08,59198.0,59197.0,3.46870207]
["bitfinex","BTCUSD",1724092819268,1e-08,59198.0,59197.0,3.48270207]
["bitfinex","BTCUSD",1724092819453,1e-08,59198.0,59197.0,3.49111207]
["bitfinex","BTCUSD",1724092819656,1e-08,59198.0,59197.0,3.47711207]
["bitfinex","BTCUSD",1724092819863,1e-08,59198.0,59197.0,3.45470207]
["bitfinex","BTCUSD",1724092820063,1e-08,59198.0,59197.0,3.46870207]
["bitfinex","BTCUSD",1724092820309,1e-08,59198.0,59197.0,3.48270207]
["bitfinex","BTCUSD",1724092820835,1e-08,59198.0,59197.0,3.49670207]
["bitfinex","BTCUSD",1724092821476,1e-08,59198.0,59197.0,3.49770207]
["bitfinex","BTCUSD",1724092822031,1e-08,59198.0,59197.0,3.49670207]
["bitfinex","BTCUSD",1724092823838,1e-08,59198.0,59197.0,3.83455607]
["bitfinex","BTCUSD",1724092824443,1e-08,59198.0,59197.0,3.83546027]
["bitfinex","BTCUSD",1724092824644,1e-08,59198.0,59197.0,3.83846027]
["bitfinex","BTCUSD",1724092825002,0.0082,59205.0,59204.0,0.0636]
["bitfinex","BTCUSD",1724092825197,0.0082,59205.0,59204.0,1.55658577]
["bitfinex","BTCUSD",1724092825401,0.0082,59205.0,59204.0,1.90314173]
["bitfinex","BTCUSD",1724092825610,0.0082,59205.0,59204.0,4.07877173]
["bitfinex","BTCUSD",1724092826148,0.0082,59205.0,59204.0,4.09277173]
["bitfinex","BTCUSD",1724092826889,0.0082,59205.0,59204.0,3.69135673]
["bitfinex","BTCUSD",1724092827503,0.0082,59205.0,59204.0,3.70535673]
["bitfinex","BTCUSD",1724092828719,0.0082,59205.0,59204.0,3.7154312]
["bitfinex","BTCUSD",1724092830127,0.0082,59205.0,59204.0,4.1165462]
["bitfinex","BTCUSD",1724092830720,0.0082,59205.0,59204.0,4.1175462]
["bitfinex","BTCUSD",1724092831153,0.0082,59205.0,59204.0,4.1165462]
["bitfinex","BTCUSD",1724092831482,0.0082,59205.0,59204.0,4.1025462]
["bitfinex","BTCUSD",1724092831788,0.0082,59205.0,59204.0,4.1052798]
["bitfinex","BTCUSD",1724092832007,0.0082,59205.0,59204.0,4.0912798]
["bitfinex","BTCUSD",1724092832206,0.0082,59205.0,59204.0,4.1052798]
["bitfinex","BTCUSD",1724092832615,0.0082,59205.0,59204.0,4.0912798]
["bitfinex","BTCUSD",1724092832813,0.0082,59205.0,59204.0,4.1062798]
["bitfinex","BTCUSD",1724092833020,0.0082,59205.0,59204.0,4.4440948]
["bitfinex","BTCUSD",1724092833259,0.0082,59205.0,59204.0,4.4580948]
["bitfinex","BTCUSD",1724092833451,0.0082,59205.0,59204.0,4.4570948]
["bitfinex","BTCUSD",1724092834078,0.0082,59205.0,59204.0,4.4580948]
["bitfinex","BTCUSD",1724092834280,0.0082,59205.0,59204.0,4.4600948]
["bitfinex","BTCUSD",1724092834581,0.00822,59214.0,59210.0,1.85779]
["bitfinex","BTCUSD",1724092834830,0.00822,59214.0,59210.0,2.50343877]
["bitfinex","BTCUSD",1724092835001,0.00822,59214.0,59210.0,2.51490337]
["bitfinex","BTCUSD",1724092835227,0.00822,59214.0,59210.0,2.91598337]
["bitfinex","BTCUSD",1724092835436,0.0002,59219.0,59218.0,0.233167]
["bitfinex","BTCUSD",1724092835614,1.696229,59222.0,59221.0,0.168859]
["bitfinex","BTCUSD",1724092835813,1.68901411,59222.0,59221.0,3.03246177]
["bitfinex","BTCUSD",1724092836019,1.68901411,59222.0,59221.0,4.06044843]
["bitfinex","BTCUSD",1724092836245,1.62341262,59222.0,59221.0,4.06244843]
["bitfinex","BTCUSD",1724092836448,1.62341262,59222.0,59221.0,4.05707182]
["bitfinex","BTCUSD",1724092836651,1.62341262,59222.0,59221.0,4.05907182]
["bitfinex","BTCUSD",1724092836853,1.62341262,59222.0,59221.0,4.05707182]
["bitfinex","BTCUSD",1724092837249,1.52207262,59222.0,59221.0,4.05907182]
["bitfinex","BTCUSD",1724092837382,1.2800252,59222.0,59221.0,4.18363838]
["bitfinex","BTCUSD",1724092837586,0.0002,59239.0,59234.0,1.519393]
["bitfinex","BTCUSD",1724092837786,0.0002,59239.0,59234.0,2.22674177]
["bitfinex","BTCUSD",1724092837987,0.0002,59239.0,59234.0,2.23812924]
["bitfinex","BTCUSD",1724092838187,0.0002,59239.0,59234.0,4.07577224]
["bitfinex","BTCUSD",1724092838572,0.0002,59239.0,59238.0,1.520294]
["bitfinex","BTCUSD",1724092838773,0.0002,59239.0,59238.0,1.69064277]
["bitfinex","BTCUSD",1724092839042,0.0002,59239.0,59238.0,1.80202643]
["bitfinex","BTCUSD",1724092839242,0.0617,59239.0,59238.0,3.30202643]
["bitfinex","BTCUSD",1724092839729,0.0617,59239.0,59238.0,2.96440543]
["bitfinex","BTCUSD",1724092839854,0.1438,59239.0,59238.0,1.12678443]
["bitfinex","BTCUSD",1724092840061,0.1438,59239.0,59238.0,1.14078443]
["bitfinex","BTCUSD",1724092840262,0.1438,59239.0,59238.0,1.46440543]
["bitfinex","BTCUSD",1724092840466,0.1438,59239.0,59238.0,1.47340543]
["bitfinex","BTCUSD",1724092840687,0.1438,59239.0,59238.0,1.48240543]
["bitfinex","BTCUSD",1724092840922,0.1438,59239.0,59238.0,1.47340543]
["bitfinex","BTCUSD",1724092841097,0.1438,59239.0,59238.0,1.46440543]
["bitfinex","BTCUSD",1724092841098,0.0617,59239.0,59238.0,1.46440543]
["bitfinex","BTCUSD",1724092841312,0.0002,59239.0,59238.0,2.97040543]
["bitfinex","BTCUSD",1724092841822,0.0002,59239.0,59238.0,3.30802643]
["bitfinex","BTCUSD",1724092842170,0.0002,59239.0,59238.0,2.97740543]
["bitfinex","BTCUSD",1724092842374,0.1469,59239.0,59238.0,2.97740543]
["bitfinex","BTCUSD",1724092844023,0.1469,59239.0,59238.0,1.47740543]
["bitfinex","BTCUSD",1724092844224,0.1469,59239.0,59238.0,1.03978443]
["bitfinex","BTCUSD",1724092844472,0.1469,59239.0,59238.0,0.70216343]
["bitfinex","BTCUSD",1724092844808,0.1469,59239.0,59238.0,0.36454243]
["bitfinex","BTCUSD",1724092845956,0.1469,59239.0,59238.0,0.69516343]
["bitfinex","BTCUSD",1724092846204,0.1469,59239.0,59238.0,0.68916343]
["bitfinex","BTCUSD",1724092846636,0.1469,59239.0,59238.0,0.78916343]
["bitfinex","BTCUSD",1724092847099,0.1469,59239.0,59238.0,1.12678443]
["bitfinex","BTCUSD",1724092847510,0.1469,59239.0,59238.0,1.46440543]
["bitfinex","BTCUSD",1724092847729,0.0002,59239.0,59238.0,1.46440543]
["bitfinex","BTCUSD",1724092847938,0.0002,59239.0,59238.0,1.80202643]
["bitfinex","BTCUSD",1724092848366,0.000942,59239.0,59238.0,3.30202643]
["bitfinex","BTCUSD",1724092849618,0.000942,59239.0,59238.0,3.30802643]
["bitfinex","BTCUSD",1724092851427,0.000942,59239.0,59238.0,3.39002643]
["bitfinex","BTCUSD",1724092853482,0.000942,59239.0,59238.0,1.80802643]
["bitfinex","BTCUSD",1724092853684,0.000942,59239.0,59238.0,1.47040543]
["bitfinex","BTCUSD",1724092857496,0.000942,59239.0,59238.0,2.97040543]
["bitfinex","BTCUSD",1724092858272,0.000942,59239.0,59238.0,3.30802643]
["bitfinex","BTCUSD",1724092858623,0.000942,59239.0,59238.0,3.38702643]
["bitfinex","BTCUSD",1724092858835,0.000942,59239.0,59238.0,3.72464743]
["bitfinex","BTCUSD",1724092859239,0.000942,59239.0,59238.0,3.38702643]
["bitfinex","BTCUSD",1724092859663,0.000942,59239.0,59238.0,3.30802643]
["bitfinex","BTCUSD",1724092861480,0.065742,59239.0,59238.0,2.97040543]
["bitfinex","BTCUSD",1724092861680,0.065742,59239.0,59238.0,1.03278443]
["bitfinex","BTCUSD",1724092862141,0.142242,59239.0,59238.0,0.35754243]
["bitfinex","BTCUSD",1724092862362,0.142242,59239.0,59238.0,1.03278443]
["bitfinex","BTCUSD",1724092862484,0.142242,59239.0,59238.0,1.37040543]
["bitfinex","BTCUSD",1724092863222,0.142242,59239.0,59238.0,1.36740543]
["bitfinex","BTCUSD",1724092863428,0.142242,59239.0,59238.0,1.46740543]
["bitfinex","BTCUSD",1724092864085,0.142242,59239.0,59238.0,1.12978443]
["bitfinex","BTCUSD",1724092864620,0.142242,59239.0,59238.0,1.12678443]
["bitfinex","BTCUSD",1724092864982,0.142242,59239.0,59238.0,1.46440543]
["bitfinex","BTCUSD",1724092865182,0.000942,59239.0,59238.0,1.54120543]
["bitfinex","BTCUSD",1724092865617,0.000942,59239.0,59238.0,3.04120543]
["bitfinex","BTCUSD",1724092865822,0.000942,59239.0,59238.0,3.38182643]
["bitfinex","BTCUSD",1724092866022,0.000942,59239.0,59238.0,3.04420543]
["bitfinex","BTCUSD",1724092866811,0.000942,59239.0,59238.0,3.38182643]
["bitfinex","BTCUSD",1724092867002,0.000942,59239.0,59238.0,2.97040543]
["bitfinex","BTCUSD",1724092868085,0.067342,59239.0,59238.0,2.97040543]
["bitfinex","BTCUSD",1724092868501,0.067342,59239.0,59238.0,3.30802643]
["bitfinex","BTCUSD",1724092868912,0.067342,59239.0,59238.0,2.97040543]
["bitfinex","BTCUSD",1724092872461,0.067342,59239.0,59238.0,2.97130853]
["bitfinex","BTCUSD",1724092874192,0.067342,59239.0,59238.0,1.47130853]
["bitfinex","BTCUSD",1724092874627,0.067342,59239.0,59238.0,2.97130853]
["bitfinex","BTCUSD",1724092875639,0.067342,59239.0,59238.0,2.63368753]
["bitfinex","BTCUSD",1724092875864,0.150542,59239.0,59238.0,0.45844553]
["bitfinex","BTCUSD",1724092876041,0.150542,59239.0,59238.0,0.28963553]
["bitfinex","BTCUSD",1724092876274,0.150542,59239.0,59238.0,0.79606653]
["bitfinex","BTCUSD",1724092876612,0.150542,59239.0,59238.0,1.13368753]
["bitfinex","BTCUSD",1724092876815,0.150542,59239.0,59238.0,1.12768753]
["bitfinex","BTCUSD",1724092877149,0.150542,59239.0,59238.0,1.12968753]
["bitfinex","BTCUSD",1724092877348,0.150542,59239.0,59238.0,1.13168753]
["bitfinex","BTCUSD",1724092877556,0.150542,59239.0,59238.0,1.12968753]
["bitfinex","BTCUSD",1724092877762,0.150542,59239.0,59238.0,1.46730853]
["bitfinex","BTCUSD",1724092877961,0.150542,59239.0,59238.0,1.46830853]
["bitfinex","BTCUSD",1724092878173,0.150542,59239.0,59238.0,1.13068753]
["bitfinex","BTCUSD",1724092878367,0.150542,59239.0,59238.0,2.63068753]
["bitfinex","BTCUSD",1724092878564,0.150542,59239.0,59238.0,2.62768753]
["bitfinex","BTCUSD",1724092878807,0.150542,59239.0,59238.0,2.62868753]
["bitfinex","BTCUSD",1724092879175,0.150542,59239.0,59238.0,2.96530853]
["bitfinex","BTCUSD",1724092879399,0.150542,59239.0,59238.0,2.96730853]
["bitfinex","BTCUSD",1724092879916,0.067342,59239.0,59238.0,2.96730853]
["bitfinex","BTCUSD",1724092880135,0.000942,59239.0,59238.0,2.96730853]
["bitfinex","BTCUSD",1724092880554,0.000942,59239.0,59238.0,2.96930853]
["bitfinex","BTCUSD",1724092881219,0.000942,59239.0,59238.0,2.96730853]
["bitfinex","BTCUSD",1724092881423,0.000942,59239.0,59238.0,2.97030853]
["bitfinex","BTCUSD",1724092881623,0.000942,59239.0,59238.0,3.30592953]
["bitfinex","BTCUSD",1724092881983,0.000942,59239.0,59238.0,3.30892953]
["bitfinex","BTCUSD",1724092882594,0.000942,59239.0,59238.0,3.45112953]
["bitfinex","BTCUSD",1724092884518,0.000942,59239.0,59238.0,3.78875053]
["bitfinex","BTCUSD",1724092885373,0.000942,59239.0,59238.0,3.45112953]
["bitfinex","BTCUSD",1724092885585,0.000942,59239.0,59238.0,3.74732953]
["bitfinex","BTCUSD",1724092886401,0.000942,59239.0,59238.0,3.45112953]
["bitfinex","BTCUSD",1724092889288,0.000942,59239.0,59238.0,3.78875053]
["bitfinex","BTCUSD",1724092890081,0.000942,59239.0,59238.0,3.45112953]
["bitfinex","BTCUSD",1724092890278,0.000942,59239.0,59238.0,3.74732953]
["bitfinex","BTCUSD",1724092890682,0.000942,59239.0,59238.0,4.08495053]
["bitfinex","BTCUSD",1724092891328,0.000942,59239.0,59238.0,4.07895053]
["bitfinex","BTCUSD",1724092891685,0.000942,59239.0,59238.0,4.08195053]
["bitfinex","BTCUSD",1724092892248,0.000942,59239.0,59238.0,4.07895053]
["bitfinex","BTCUSD",1724092892629,0.000942,59239.0,59238.0,4.08795053]
["bitfinex","BTCUSD",1724092892829,0.000942,59239.0,59238.0,4.46221337]
["bitfinex","BTCUSD",1724092892830,1e-06,59239.0,59238.0,4.46221337]
["bitfinex","BTCUSD",1724092892990,0.00822,59248.0,59247.0,1.59896]
["bitfinex","BTCUSD",1724092893192,0.00822,59248.0,59247.0,1.87030877]
["bitfinex","BTCUSD",1724092893438,0.00822,59248.0,59247.0,1.88067343]
["bitfinex","BTCUSD",1724092893758,0.00822,59248.0,59247.0,3.38067343]
["bitfinex","BTCUSD",1724092894308,0.00822,59248.0,59247.0,3.38967343]
["bitfinex","BTCUSD",1724092895551,0.07152,59248.0,59247.0,1.81877343]
["bitfinex","BTCUSD",1724092896339,0.00822,59248.0,59247.0,1.81877343]
["bitfinex","BTCUSD",1724092896942,0.00781365,59248.0,59247.0,1.81877343]
["bitfinex","BTCUSD",1724092898749,0.00781365,59248.0,59247.0,1.82891375]
["bitfinex","BTCUSD",1724092899573,0.00781365,59248.0,59247.0,3.32891375]
["bitfinex","BTCUSD",1724092900381,0.00781365,59248.0,59247.0,3.44721375]
["bitfinex","BTCUSD",1724092900585,0.00781365,59248.0,59247.0,1.82891375]
["bitfinex","BTCUSD",1724092903705,0.07211365,59248.0,59247.0,1.82891375]
["bitfinex","BTCUSD",1724092904511,0.05158224,59262.0,59259.0,0.168748]
["bitfinex","BTCUSD",1724092904512,0.002,59262.0,59259.0,0.168748]
["bitfinex","BTCUSD",1724092904659,0.1203,59262.0,59259.0,0.34009677]
["bitfinex","BTCUSD",1724092904867,0.1183,59262.0,59260.0,0.0103224]
["bitfinex","BTCUSD",1724092905425,0.1183,59262.0,59260.0,0.0053224]
["bitfinex","BTCUSD",1724092905601,0.1183,59262.0,59260.0,0.01000917]
["bitfinex","BTCUSD",1724092906410,0.847725,59261.0,59260.0,0.00468677]
["bitfinex","BTCUSD",1724092906584,0.847725,59261.0,59238.0,0.0009031]
["bitfinex","BTCUSD",1724092906585,0.168785,59247.0,59240.0,0.337609]
["bitfinex","BTCUSD",1724092906789,0.168788,59246.0,59240.0,0.34015277]
["bitfinex","BTCUSD",1724092906994,0.287085,59247.0,59241.0,0.168801]
["bitfinex","BTCUSD",1724092907397,0.1326,59245.0,59240.0,0.17134877]
["bitfinex","BTCUSD",1724092907600,0.168788,59246.0,59240.0,0.34015277]
["bitfinex","BTCUSD",1724092907601,0.1326,59244.0,59240.0,0.34015277]
["bitfinex","BTCUSD",1724092907797,0.0616,59241.0,59240.0,0.34015277]
["bitfinex","BTCUSD",1724092908218,0.0616,59241.0,59240.0,0.34115277]
["bitfinex","BTCUSD",1724092908378,0.1322,59241.0,59240.0,0.001]
["bitfinex","BTCUSD",1724092909181,0.1322,59241.0,59238.0,0.0009031]
["bitfinex","BTCUSD",1724092909591,0.1322,59241.0,59240.0,0.001]
["bitfinex","BTCUSD",1724092910115,0.1322,59241.0,59240.0,0.003]
["bitfinex","BTCUSD",1724092910834,0.1322,59241.0,59238.0,0.0009031]
["bitfinex","BTCUSD",1724092911237,0.1322,59241.0,59238.0,0.0019031]
["bitfinex","BTCUSD",1724092911481,0.1322,59241.0,59238.0,0.0009031]
["bitfinex","BTCUSD",1724092911839,0.1322,59241.0,59238.0,0.1697121]
["bitfinex","BTCUSD",1724092912926,0.1322,59241.0,59239.0,0.00937654]
["bitfinex","BTCUSD",1724092913332,0.1322,59241.0,59238.0,0.0009031]
["bitfinex","BTCUSD",1724092913503,0.1322,59241.0,59240.0,0.00937581]
["bitfinex","BTCUSD",1724092913704,0.1322,59241.0,59239.0,0.00937654]
["bitfinex","BTCUSD",1724092913899,0.1322,59241.0,59240.0,0.00937581]
["bitfinex","BTCUSD",1724092914380,0.1322,59241.0,59238.0,0.0009031]
["bitfinex","BTCUSD",1724092914581,0.1322,59241.0,59240.0,0.00937581]
["bitfinex","BTCUSD",1724092914785,0.1322,59241.0,59239.0,0.00937654]
["bitfinex","BTCUSD",1724092914988,0.1322,59241.0,59240.0,0.00937581]
["bitfinex","BTCUSD",1724092915425,0.1322,59241.0,59238.0,0.0009031]
["bitfinex","BTCUSD",1724092915575,0.1322,59241.0,59240.0,0.00937581]
["bitfinex","BTCUSD",1724092915781,1.3800723,59241.0,59240.0,0.00937581]
["bitfinex","BTCUSD",1724092915993,1.3800723,59241.0,59238.0,0.0009031]
["bitfinex","BTCUSD",1724092915994,0.510422,59239.0,59238.0,0.0009031]
["bitfinex","BTCUSD",1724092916229,1.316452,59239.0,59238.0,0.0009031]
["bitfinex","BTCUSD",1724092916544,1.339452,59239.0,59238.0,0.0009031]
["bitfinex","BTCUSD",1724092916753,1.50941303,59239.0,59238.0,0.0009031]
["bitfinex","BTCUSD",1724092916927,0.662222,59239.0,59238.0,0.0009031]
["bitfinex","BTCUSD",1724092917138,0.999837,59239.0,59238.0,0.0009031]
["bitfinex","BTCUSD",1724092918229,1.07558407,59239.0,59238.0,0.0009031]
["bitfinex","BTCUSD",1724092918434,1.07558407,59239.0,59238.0,0.0019031]
["bitfinex","BTCUSD",1724092918605,1.07558407,59239.0,59238.0,0.0029031]
["bitfinex","BTCUSD",1724092919159,1.07640507,59239.0,59238.0,0.0029031]
["bitfinex","BTCUSD",1724092919361,0.663043,59239.0,59238.0,0.0029031]
["bitfinex","BTCUSD",1724092919563,0.662043,59239.0,59238.0,0.0029031]
["bitfinex","BTCUSD",1724092919789,0.662043,59239.0,59218.0,0.51404632]
["bitfinex","BTCUSD",1724092919790,0.0653,59219.0,59218.0,0.51404632]
["bitfinex","BTCUSD",1724092919997,0.0653,59219.0,59218.0,0.17134877]
["bitfinex","BTCUSD",1724092920217,0.0653,59219.0,59218.0,0.18119318]
["bitfinex","BTCUSD",1724092920423,0.0653,59219.0,59218.0,0.35006018]
["bitfinex","BTCUSD",1724092920630,0.0653,59219.0,59218.0,0.18119318]
["bitfinex","BTCUSD",1724092920825,0.0693,59219.0,59218.0,0.18119318]
["bitfinex","BTCUSD",1724092921311,0.0733,59219.0,59218.0,0.18119318]
["bitfinex","BTCUSD",1724092921536,0.0693,59219.0,59218.0,0.18119318]
["bitfinex","BTCUSD",1724092922111,0.004,59219.0,59218.0,0.68779518]
["bitfinex","BTCUSD",1724092922313,0.004,59219.0,59218.0,1.44706518]
["bitfinex","BTCUSD",1724092922517,0.004,59219.0,59218.0,1.60766518]
["bitfinex","BTCUSD",1724092922757,0.004,59219.0,59218.0,1.90356518]
["bitfinex","BTCUSD",1724092922899,0.007,59219.0,59218.0,2.24130018]
["bitfinex","BTCUSD",1724092923115,0.007,59219.0,59218.0,3.74130018]
["bitfinex","BTCUSD",1724092923413,0.004,59219.0,59218.0,3.74130018]
["bitfinex","BTCUSD",1724092924024,0.005,59219.0,59218.0,3.74930018]
["bitfinex","BTCUSD",1724092924173,0.001,59219.0,59218.0,3.74930018]
["bitfinex","BTCUSD",1724092924371,0.0653,59236.0,59231.0,0.168829]
["bitfinex","BTCUSD",1724092924574,0.0653,59236.0,59233.0,0.168823]
["bitfinex","BTCUSD",1724092924575,0.51404632,59234.0,59233.0,0.168823]
["bitfinex","BTCUSD",1724092924774,0.0653,59236.0,59233.0,0.34017177]
["bitfinex","BTCUSD",1724092924953,0.0653,59236.0,59233.0,0.35000363]
["bitfinex","BTCUSD",1724092925367,0.0653,59236.0,59233.0,0.18118063]
["bitfinex","BTCUSD",1724092925731,0.0723,59236.0,59233.0,0.35000463]
["bitfinex","BTCUSD",1724092925937,0.0723,59236.0,59234.0,0.168821]
["bitfinex","BTCUSD",1724092926145,0.0723,59236.0,59235.0,0.001]
["bitfinex","BTCUSD",1724092926347,0.0783,59236.0,59235.0,0.00983018]
["bitfinex","BTCUSD",1724092926546,0.0783,59236.0,59234.0,0.169821]
["bitfinex","BTCUSD",1724092926857,0.013,59236.0,59235.0,0.68863595]
["bitfinex","BTCUSD",1724092927272,0.013,59236.0,59235.0,1.20277395]
["bitfinex","BTCUSD",1724092927488,0.013,59236.0,59235.0,1.26787395]
["bitfinex","BTCUSD",1724092927489,0.018,59236.0,59235.0,1.26787395]
["bitfinex","BTCUSD",1724092927731,0.018,59236.0,59235.0,3.10551195]
["bitfinex","BTCUSD",1724092927732,0.005,59236.0,59235.0,3.10551195]
["bitfinex","BTCUSD",1724092927918,0.005,59236.0,59235.0,3.10651195]
["bitfinex","BTCUSD",1724092928136,0.007,59236.0,59235.0,2.76887395]
["bitfinex","BTCUSD",1724092928322,0.000821,59239.0,59238.0,0.845052]
["bitfinex","BTCUSD",1724092928531,0.000821,59239.0,59238.0,1.53052177]
["bitfinex","BTCUSD",1724092928757,0.000821,59239.0,59238.0,1.54036418]
["bitfinex","BTCUSD",1724092929169,0.000821,59239.0,59238.0,1.87798518]
["bitfinex","BTCUSD",1724092929396,0.000821,59239.0,59238.0,1.94058518]
["bitfinex","BTCUSD",1724092930385,0.001821,59239.0,59238.0,1.94858518]
["bitfinex","BTCUSD",1724092930778,0.000821,59239.0,59238.0,1.94158518]
["bitfinex","BTCUSD",1724092931025,0.000821,59239.0,59238.0,2.27820618]
["bitfinex","BTCUSD",1724092931217,0.001821,59239.0,59238.0,1.95258518]
["bitfinex","BTCUSD",1724092931422,0.002821,59239.0,59238.0,1.96658518]
["bitfinex","BTCUSD",1724092931621,0.002821,59239.0,59238.0,2.30420618]
["bitfinex","BTCUSD",1724092932037,0.002821,59239.0,59238.0,3.80420618]
["bitfinex","BTCUSD",1724092933423,0.000821,59262.0,59238.0,3.80420618]
["bitfinex","BTCUSD",1724092933424,0.000821,59262.0,59261.0,0.844725]
["bitfinex","BTCUSD",1724092933627,0.000821,59262.0,59261.0,1.35356377]
["bitfinex","BTCUSD",1724092933844,0.000821,59262.0,59261.0,0.67858377]
["bitfinex","BTCUSD",1724092934076,0.000821,59262.0,59261.0,0.34991695]
["bitfinex","BTCUSD",1724092934290,0.000821,59262.0,59261.0,0.68740695]
["bitfinex","BTCUSD",1724092934495,0.000821,59262.0,59261.0,0.00982318]
["bitfinex","BTCUSD",1724092934702,0.077621,59262.0,59255.0,0.337522]
["bitfinex","BTCUSD",1724092934922,0.0649,59261.0,59256.0,0.50886477]
["bitfinex","BTCUSD",1724092935136,0.0643,59261.0,59256.0,0.50886477]
["bitfinex","BTCUSD",1724092935351,0.0643,59261.0,59259.0,0.168749]
["bitfinex","BTCUSD",1724092935786,0.0643,59261.0,59256.0,0.17134877]
["bitfinex","BTCUSD",1724092935995,0.0141921,59260.0,59256.0,0.17134877]
["bitfinex","BTCUSD",1724092936200,0.0141921,59260.0,59257.0,0.168754]
["bitfinex","BTCUSD",1724092936412,0.0643,59261.0,59257.0,0.17134877]
["bitfinex","BTCUSD",1724092936616,0.0643,59261.0,59257.0,0.17234877]
["bitfinex","BTCUSD",1724092936824,0.0643,59261.0,59259.0,0.337501]
["bitfinex","BTCUSD",1724092937045,0.0643,59261.0,59259.0,0.16875]
["bitfinex","BTCUSD",1724092937250,0.0643,59261.0,59257.0,0.17134877]
["bitfinex","BTCUSD",1724092937251,0.0793131,59261.0,59257.0,0.17134877]
["bitfinex","BTCUSD",1724092937454,0.0643,59261.0,59258.0,0.168751]
["bitfinex","BTCUSD",1724092937868,0.0643,59261.0,59253.0,0.01095997]
["bitfinex","BTCUSD",1724092937869,0.0643,59261.0,59252.0,0.001]
["bitfinex","BTCUSD",1724092938093,0.233045,59261.0,59255.0,0.168761]
["bitfinex","BTCUSD",1724092938298,0.233045,59261.0,59259.0,0.168748]
["bitfinex","BTCUSD",1724092938299,0.0643,59261.0,59259.0,0.168748]
["bitfinex","BTCUSD",1724092938503,0.000821,59262.0,59261.0,0.506235]
["bitfinex","BTCUSD",1724092938715,0.000821,59262.0,59261.0,0.168745]
["bitfinex","BTCUSD",1724092938922,0.077621,59262.0,59261.0,0.33749]
["bitfinex","BTCUSD",1724092939120,0.077621,59262.0,59261.0,0.168745]
["bitfinex","BTCUSD",1724092939357,0.077621,59262.0,59259.0,0.17134877]
["bitfinex","BTCUSD",1724092939560,0.0629,59260.0,59252.0,0.337539]
["bitfinex","BTCUSD",1724092939766,0.0629,59260.0,59253.0,0.17134877]
["bitfinex","BTCUSD",1724092939975,0.0629,59260.0,59255.0,0.168761]
["bitfinex","BTCUSD",1724092940181,0.21810931,59259.0,59253.0,0.168766]
["bitfinex","BTCUSD",1724092940386,0.0768,59258.0,59253.0,0.168766]
["bitfinex","BTCUSD",1724092940587,0.0768,59258.0,59254.0,0.168763]
["bitfinex","BTCUSD",1724092941013,0.0768,59258.0,59252.0,0.50888777]
["bitfinex","BTCUSD",1724092941014,0.0768,59258.0,59253.0,0.168766]
["bitfinex","BTCUSD",1724092941222,0.0629,59260.0,59252.0,0.17134877]
["bitfinex","BTCUSD",1724092941223,0.0629,59260.0,59257.0,0.168756]
["bitfinex","BTCUSD",1724092941435,0.0629,59260.0,59259.0,0.16875]
["bitfinex","BTCUSD",1724092942034,0.0629,59260.0,59259.0,0.506251]
["bitfinex","BTCUSD",1724092942238,0.0629,59260.0,59259.0,0.16875]
["bitfinex","BTCUSD",1724092942807,0.0629,59260.0,59259.0,0.17845787]
["bitfinex","BTCUSD",1724092943166,0.0629,59260.0,59259.0,0.00970787]
["bitfinex","BTCUSD",1724092943377,0.0629,59260.0,59259.0,0.17845787]
["bitfinex","BTCUSD",1724092943576,0.0629,59260.0,59259.0,0.16875]
["bitfinex","BTCUSD",1724092943783,0.0629,59260.0,59259.0,0.00970787]
["bitfinex","BTCUSD",1724092944029,0.0639,59260.0,59259.0,0.17845787]
["bitfinex","BTCUSD",1724092944233,0.0649,59260.0,59259.0,0.16875]
["bitfinex","BTCUSD",1724092944432,0.0639,59260.0,59259.0,0.17845787]
["bitfinex","BTCUSD",1724092944847,0.0649,59260.0,59259.0,0.17845787]
["bitfinex","BTCUSD",1724092945050,0.0791521,59260.0,59259.0,0.00970787]
["bitfinex","BTCUSD",1724092945352,0.0781521,59260.0,59258.0,0.168753]
["bitfinex","BTCUSD",1724092945550,0.03245141,59259.0,59254.0,0.337525]
["bitfinex","BTCUSD",1724092945774,0.0791521,59260.0,59256.0,0.168758]
["bitfinex","BTCUSD",1724092945987,0.0649,59260.0,59258.0,0.50626]
["bitfinex","BTCUSD",1724092946194,0.001,59260.0,59259.0,0.16875]
["bitfinex","BTCUSD",1724092946366,0.001,59260.0,59259.0,0.506251]
["bitfinex","BTCUSD",1724092946549,0.002,59260.0,59259.0,0.506251]
["bitfinex","BTCUSD",1724092946720,0.001,59260.0,59257.0,0.58795877]
["bitfinex","BTCUSD",1724092947044,0.001,59260.0,59257.0,0.34010377]
["bitfinex","BTCUSD",1724092947248,0.001,59260.0,59258.0,0.168752]
["bitfinex","BTCUSD",1724092947249,0.024456,59260.0,59258.0,0.168752]
["bitfinex","BTCUSD",1724092947455,0.000821,59262.0,59260.0,0.168746]
["bitfinex","BTCUSD",1724092947649,0.000821,59262.0,59261.0,0.168745]
["bitfinex","BTCUSD",1724092947848,0.000821,59262.0,59258.0,0.337504]
["bitfinex","BTCUSD",1724092948049,0.000821,59262.0,59261.0,0.506235]
["bitfinex","BTCUSD",1724092948413,0.000821,59262.0,59261.0,1.01507377]
["bitfinex","BTCUSD",1724092948811,0.001821,59262.0,59261.0,1.01507377]
["bitfinex","BTCUSD",1724092949017,0.002821,59262.0,59261.0,1.01507377]
["bitfinex","BTCUSD",1724092949479,0.002821,59262.0,59261.0,1.01607377]
["bitfinex","BTCUSD",1724092949703,0.001821,59262.0,59261.0,1.01607377]
["bitfinex","BTCUSD",1724092949949,0.001821,59262.0,59261.0,1.01507377]
["bitfinex","BTCUSD",1724092950145,0.000821,59262.0,59261.0,1.01707377]
["bitfinex","BTCUSD",1724092950427,0.000821,59262.0,59261.0,1.01907377]
["bitfinex","BTCUSD",1724092950636,0.000821,59262.0,59261.0,1.02689455]
["bitfinex","BTCUSD",1724092950848,0.000821,59262.0,59261.0,1.03089455]
["bitfinex","BTCUSD",1724092951048,0.000821,59262.0,59261.0,0.68258377]
["bitfinex","BTCUSD",1724092951248,0.000821,59262.0,59261.0,0.68058377]
["bitfinex","BTCUSD",1724092951499,0.000821,59262.0,59261.0,1.01807377]
["bitfinex","BTCUSD",1724092951698,0.000821,59262.0,59261.0,1.02207377]
["bitfinex","BTCUSD",1724092951902,0.000821,59262.0,59261.0,1.02107377]
["bitfinex","BTCUSD",1724092953192,0.000821,59262.0,59261.0,0.68358377]
["bitfinex","BTCUSD",1724092953631,0.000821,59262.0,59261.0,0.34609377]
["bitfinex","BTCUSD",1724092953843,0.652747,59262.0,59261.0,0.006]
["bitfinex","BTCUSD",1724092954039,0.3816587,59262.0,59261.0,0.006]
["bitfinex","BTCUSD",1724092954423,0.3816587,59262.0,59261.0,0.01569144]
["bitfinex","BTCUSD",1724092954652,0.3816587,59262.0,59261.0,0.006]
["bitfinex","BTCUSD",1724092954778,0.3816587,59262.0,59261.0,0.003]
["bitfinex","BTCUSD",1724092954991,0.149521,59262.0,59256.0,0.337518]
["bitfinex","BTCUSD",1724092955198,0.153521,59262.0,59261.0,0.01069144]
["bitfinex","BTCUSD",1724092955395,0.322263,59262.0,59261.0,0.001]
["bitfinex","BTCUSD",1724092955616,0.007821,59262.0,59261.0,0.34109377]
["bitfinex","BTCUSD",1724092955896,0.003821,59262.0,59261.0,0.68727521]
["bitfinex","BTCUSD",1724092956102,0.003821,59262.0,59261.0,1.02576521]
["bitfinex","BTCUSD",1724092956103,0.007821,59262.0,59261.0,1.02576521]
["bitfinex","BTCUSD",1724092956304,0.007821,59262.0,59261.0,2.86325521]
["bitfinex","BTCUSD",1724092956685,0.007821,59262.0,59261.0,2.94045521]
["bitfinex","BTCUSD",1724092956686,0.000821,59262.0,59261.0,2.94045521]
["bitfinex","BTCUSD",1724092956918,0.000821,59262.0,59261.0,2.94145521]
["bitfinex","BTCUSD",1724092957518,0.003821,59262.0,59261.0,2.94145521]
["bitfinex","BTCUSD",1724092957718,0.000821,59262.0,59261.0,2.94145521]
["bitfinex","BTCUSD",1724092958027,0.000821,59262.0,59261.0,2.94445521]
["bitfinex","BTCUSD",1724092958229,0.000821,59262.0,59261.0,3.35318199]
["bitfinex","BTCUSD",1724092958436,0.000821,59262.0,59261.0,3.45318199]
["bitfinex","BTCUSD",1724092958658,0.000821,59262.0,59261.0,3.45218199]
["bitfinex","BTCUSD",1724092959065,0.000821,59262.0,59261.0,3.45418199]
["bitfinex","BTCUSD",1724092959302,0.000821,59262.0,59261.0,3.79167199]
["bitfinex","BTCUSD",1724092959508,0.000821,59262.0,59261.0,3.78967199]
["bitfinex","BTCUSD",1724092959714,0.000821,59262.0,59261.0,3.79367199]
["bitfinex","BTCUSD",1724092959954,0.000821,59262.0,59261.0,4.14016199]
["bitfinex","BTCUSD",1724092960157,0.000821,59262.0,59261.0,4.13616199]
["bitfinex","BTCUSD",1724092960353,0.0116732,59272.0,59271.0,0.168716]
["bitfinex","BTCUSD",1724092960604,0.0116732,59272.0,59271.0,1.46303077]
["bitfinex","BTCUSD",1724092960809,0.0116732,59272.0,59271.0,2.24748517]
["bitfinex","BTCUSD",1724092961222,0.0116732,59272.0,59271.0,2.58691817]
["bitfinex","BTCUSD",1724092961223,2e-07,59272.0,59271.0,2.58691817]
["bitfinex","BTCUSD",1724092961413,0.1,59277.0,59276.0,1.519318]
["bitfinex","BTCUSD",1724092961619,0.1,59277.0,59276.0,1.93476677]
["bitfinex","BTCUSD",1724092961833,0.1,59277.0,59276.0,3.44435099]
["bitfinex","BTCUSD",1724092962585,0.1,59277.0,59276.0,3.45735099]
["bitfinex","BTCUSD",1724092962782,0.1,59277.0,59276.0,3.80482241]
["bitfinex","BTCUSD",1724092963908,0.1,59277.0,59276.0,3.82782241]
["bitfinex","BTCUSD",1724092964180,0.1,59277.0,59276.0,3.80482241]
["bitfinex","BTCUSD",1724092964405,0.1,59277.0,59276.0,3.81882241]
["bitfinex","BTCUSD",1724092965329,0.1,59277.0,59276.0,3.48141841]
["bitfinex","BTCUSD",1724092965505,0.00026816,59279.0,59278.0,1.518268]
["bitfinex","BTCUSD",1724092965775,0.00026816,59279.0,59278.0,1.87251677]
["bitfinex","BTCUSD",1724092965975,0.00026816,59279.0,59278.0,2.28729232]
["bitfinex","BTCUSD",1724092966179,0.00026816,59279.0,59278.0,3.78729232]
["bitfinex","BTCUSD",1724092966390,0.00026816,59279.0,59278.0,3.81229232]
["bitfinex","BTCUSD",1724092966590,0.00842,59299.0,59298.0,0.925097]
["bitfinex","BTCUSD",1724092966800,0.00842,59299.0,59298.0,1.09644577]
["bitfinex","BTCUSD",1724092967002,0.00842,59299.0,59298.0,1.44329061]
["bitfinex","BTCUSD",1724092967243,0.00842,59299.0,59298.0,1.78056961]
["bitfinex","BTCUSD",1724092967446,0.00842,59299.0,59298.0,1.54329061]
["bitfinex","BTCUSD",1724092967681,0.00842,59299.0,59298.0,1.88056961]
["bitfinex","BTCUSD",1724092967898,0.00842,59299.0,59298.0,1.54329061]
["bitfinex","BTCUSD",1724092968106,0.00842,59299.0,59298.0,3.04329061]
["bitfinex","BTCUSD",1724092968326,0.3430372,59320.0,59298.0,3.04329061]
["bitfinex","BTCUSD",1724092968327,0.0058822,59320.0,59318.0,1.324777]
["bitfinex","BTCUSD",1724092968525,0.0058822,59320.0,59318.0,1.09666077]
["bitfinex","BTCUSD",1724092968734,0.0058822,59320.0,59318.0,1.46197492]
["bitfinex","BTCUSD",1724092969519,0.0058822,59320.0,59318.0,1.90433292]
["bitfinex","BTCUSD",1724092969759,0.0058822,59320.0,59318.0,1.46897492]
["bitfinex","BTCUSD",1724092970000,0.0058822,59320.0,59318.0,1.13080992]
["bitfinex","BTCUSD",1724092970468,0.0058822,59320.0,59318.0,1.13180992]
["bitfinex","BTCUSD",1724092970706,0.0058822,59320.0,59318.0,2.20764492]
["bitfinex","BTCUSD",1724092970933,0.0642,59319.0,59318.0,0.19913115]
["bitfinex","BTCUSD",1724092971137,0.07285222,59319.0,59318.0,0.19913115]
["bitfinex","BTCUSD",1724092971352,0.24143222,59319.0,59318.0,0.03754915]
["bitfinex","BTCUSD",1724092971564,0.31048,59319.0,59318.0,0.00954915]
["bitfinex","BTCUSD",1724092971769,0.1419,59319.0,59318.0,0.01654915]
["bitfinex","BTCUSD",1724092972041,0.1419,59319.0,59318.0,0.007]
["bitfinex","BTCUSD",1724092972226,0.0642,59319.0,59318.0,1.02126077]
["bitfinex","BTCUSD",1724092972471,0.0642,59319.0,59318.0,1.36879901]
["bitfinex","BTCUSD",1724092972472,0.0002,59319.0,59318.0,1.36879901]
["bitfinex","BTCUSD",1724092972843,0.0002,59319.0,59318.0,1.36179901]
["bitfinex","BTCUSD",1724092973198,0.0002,59319.0,59318.0,1.37479901]
["bitfinex","BTCUSD",1724092973607,0.0002,59319.0,59318.0,1.67069901]
["bitfinex","BTCUSD",1724092973808,0.0002,59319.0,59318.0,2.10786401]
["bitfinex","BTCUSD",1724092974397,0.0002,59319.0,59318.0,1.99905701]
["bitfinex","BTCUSD",1724092974648,0.0116732,59331.0,59329.0,0.001]
["bitfinex","BTCUSD",1724092974891,0.0116732,59331.0,59329.0,1.05580277]
["bitfinex","BTCUSD",1724092975057,0.0116732,59331.0,59329.0,3.67647583]
["bitfinex","BTCUSD",1724092975886,0.0116732,59331.0,59329.0,3.04347283]
["bitfinex","BTCUSD",1724092976091,0.0116732,59331.0,59329.0,3.33937283]
["bitfinex","BTCUSD",1724092976545,0.11116732,59330.0,59329.0,0.36326383]
["bitfinex","BTCUSD",1724092976748,0.1,59330.0,59329.0,0.70036683]
["bitfinex","BTCUSD",1724092977290,0.1,59330.0,59329.0,1.03746983]
["bitfinex","BTCUSD",1724092977618,0.1,59330.0,59329.0,1.03846983]
["bitfinex","BTCUSD",1724092977838,0.1,59330.0,59329.0,1.04146983]
["bitfinex","BTCUSD",1724092978084,0.1,59330.0,59329.0,0.70036683]
["bitfinex","BTCUSD",1724092978293,0.1,59330.0,59329.0,1.03746983]
["bitfinex","BTCUSD",1724092978468,0.1,59330.0,59329.0,1.02646983]
["bitfinex","BTCUSD",1724092978713,0.1,59330.0,59329.0,1.45827283]
["bitfinex","BTCUSD",1724092978928,0.1,59330.0,59329.0,1.89537583]
["bitfinex","BTCUSD",1724092979130,0.1,59330.0,59329.0,1.95938286]
["bitfinex","BTCUSD",1724092979482,0.1,59330.0,59329.0,1.96238286]
["bitfinex","BTCUSD",1724092979886,0.1,59330.0,59329.0,1.95938286]
["bitfinex","BTCUSD",1724092980269,0.1,59330.0,59329.0,3.46938286]
["bitfinex","BTCUSD",1724092980724,0.100822,59330.0,59329.0,3.05427283]
["bitfinex","BTCUSD",1724092980951,0.100822,59330.0,59329.0,0.79636683]
["bitfinex","BTCUSD",1724092981359,0.100822,59330.0,59329.0,0.12236406]
["bitfinex","BTCUSD",1724092981360,0.11869152,59330.0,59329.0,0.12236406]
["bitfinex","BTCUSD",1724092981550,0.45578852,59330.0,59329.0,0.01936406]
["bitfinex","BTCUSD",1724092981763,0.62433652,59330.0,59329.0,0.01]
["bitfinex","BTCUSD",1724092981903,0.62433652,59330.0,59329.0,0.02]
["bitfinex","BTCUSD",1724092981904,0.45578852,59330.0,59329.0,0.02]
["bitfinex","BTCUSD",1724092982102,0.686167,59330.0,59329.0,0.02843622]
["bitfinex","BTCUSD",1724092982316,1.024264,59330.0,59329.0,0.02]
["bitfinex","BTCUSD",1724092982502,1.025264,59330.0,59329.0,0.01]
["bitfinex","BTCUSD",1724092982699,0.001,59328.0,59323.0,0.168566]
["bitfinex","BTCUSD",1724092983000,0.169555,59328.0,59323.0,0.168567]
["bitfinex","BTCUSD",1724092983266,0.168557,59327.0,59321.0,0.168572]
["bitfinex","BTCUSD",1724092983559,0.168557,59327.0,59320.0,0.337152]
["bitfinex","BTCUSD",1724092983769,0.16856,59326.0,59320.0,0.168576]
["bitfinex","BTCUSD",1724092983974,0.002,59327.0,59319.0,0.17134877]
["bitfinex","BTCUSD",1724092984178,0.168567,59324.0,59319.0,0.17134877]
["bitfinex","BTCUSD",1724092984382,0.03906615,59323.0,59319.0,0.17134877]
["bitfinex","BTCUSD",1724092984618,0.002,59321.0,59317.0,3.0]
["bitfinex","BTCUSD",1724092984821,0.481243,59322.0,59317.0,3.0]
["bitfinex","BTCUSD",1724092985035,0.1441,59322.0,59317.0,3.0]
["bitfinex","BTCUSD",1724092985244,0.1441,59322.0,59321.0,0.001]
["bitfinex","BTCUSD",1724092985651,0.650814,59322.0,59321.0,0.001]
["bitfinex","BTCUSD",1724092985874,0.001,59321.0,59317.0,3.0]
["bitfinex","BTCUSD",1724092986072,0.1481,59322.0,59319.0,0.168578]
["bitfinex","BTCUSD",1724092986275,0.1481,59322.0,59317.0,3.0]
["bitfinex","BTCUSD",1724092986715,0.1441,59322.0,59318.0,0.16858]
["bitfinex","BTCUSD",1724092986927,0.1481,59322.0,59317.0,3.168585]
["bitfinex","BTCUSD",1724092987146,0.1481,59322.0,59317.0,3.0]
["bitfinex","BTCUSD",1724092987349,0.002,59320.0,59317.0,3.0]
["bitfinex","BTCUSD",1724092987503,0.16858,59319.0,59317.0,3.0]
["bitfinex","BTCUSD",1724092987704,0.16858,59319.0,59318.0,0.00844539]
["bitfinex","BTCUSD",1724092988301,0.50774,59319.0,59318.0,0.00844539]
["bitfinex","BTCUSD",1724092988528,0.8469,59319.0,59318.0,0.00844539]
["bitfinex","BTCUSD",1724092988726,0.50674,59319.0,59318.0,0.00844539]
["bitfinex","BTCUSD",1724092989419,0.8449,59319.0,59318.0,0.00844539]
["bitfinex","BTCUSD",1724092989569,0.980715,59319.0,59318.0,0.00844539]
["bitfinex","BTCUSD",1724092989769,1.057915,59319.0,59318.0,0.00844539]
["bitfinex","BTCUSD",1724092989948,1.395075,59319.0,59318.0,0.00844539]
["bitfinex","BTCUSD",1724092990348,1.34726,59319.0,59318.0,0.00844539]
["bitfinex","BTCUSD",1724092990525,1.35026,59319.0,59318.0,0.00844539]
["bitfinex","BTCUSD",1724092990728,1.184077,59318.0,59317.0,3.0]
["bitfinex","BTCUSD",1724092990964,1.284777,59318.0,59317.0,3.0]
["bitfinex","BTCUSD",1724092991167,1.36710794,59318.0,59317.0,3.0]
["bitfinex","BTCUSD",1724092991321,1.685242,59318.0,59317.0,3.0]
["bitfinex","BTCUSD",1724092991526,1.85659077,59318.0,59317.0,3.0]
["bitfinex","BTCUSD",1724092991731,1.51942577,59318.0,59317.0,3.0]
["bitfinex","BTCUSD",1724092992079,1.51942577,59318.0,59317.0,3.001]
["bitfinex","BTCUSD",1724092992404,1.51942577,59318.0,59317.0,3.00963716]
["bitfinex","BTCUSD",1724092992612,1.69077454,59318.0,59317.0,3.00963716]
["bitfinex","BTCUSD",1724092992857,1.51942577,59318.0,59317.0,3.00963716]
["bitfinex","BTCUSD",1724092993056,1.52242577,59318.0,59317.0,3.01063716]
["bitfinex","BTCUSD",1724092993382,1.52242577,59318.0,59317.0,3.00963716]
["bitfinex","BTCUSD",1724092993383,1.85959077,59318.0,59317.0,3.00963716]
["bitfinex","BTCUSD",1724092993577,2.02793954,59318.0,59317.0,3.00863716]
["bitfinex","BTCUSD",1724092993979,2.02793954,59318.0,59317.0,3.00963716]
["bitfinex","BTCUSD",1724092993980,2.03093954,59318.0,59317.0,3.00963716]
["bitfinex","BTCUSD",1724092994189,2.03093954,59318.0,59317.0,3.01063716]
["bitfinex","BTCUSD",1724092994929,2.03093954,59318.0,59317.0,3.00963716]
["bitfinex","BTCUSD",1724092995132,2.02793954,59318.0,59317.0,3.00863716]
["bitfinex","BTCUSD",1724092995335,2.02793954,59318.0,59317.0,3.00963716]
["bitfinex","BTCUSD",1724092995539,2.03593954,59318.0,59317.0,2.90690667]
["bitfinex","BTCUSD",1724092995743,2.47310454,59318.0,59317.0,2.90690667]
["bitfinex","BTCUSD",1724092995951,2.46510454,59318.0,59317.0,2.90590667]
["bitfinex","BTCUSD",1724092996375,2.47310454,59318.0,59317.0,2.90690667]
["bitfinex","BTCUSD",1724092996581,2.42640454,59318.0,59317.0,2.75370667]
["bitfinex","BTCUSD",1724092996793,2.68586954,59318.0,59317.0,2.57285567]
["bitfinex","BTCUSD",1724092997206,2.68586954,59318.0,59317.0,2.50542167]
["bitfinex","BTCUSD",1724092997617,2.68586954,59318.0,59317.0,2.50442167]
["bitfinex","BTCUSD",1724092997803,2.68586954,59318.0,59317.0,2.47170467]
["bitfinex","BTCUSD",1724092998980,2.67786954,59318.0,59317.0,2.47070467]
["bitfinex","BTCUSD",1724092999178,2.69186954,59318.0,59317.0,2.47170467]
["bitfinex","BTCUSD",1724092999588,2.69186954,59318.0,59317.0,2.37055367]
["bitfinex","BTCUSD",1724093000481,2.69186954,59318.0,59317.0,1.92571648]
["bitfinex","BTCUSD",1724093000482,2.67786954,59318.0,59317.0,1.92571648]
["bitfinex","BTCUSD",1724093000688,2.67786954,59318.0,59265.0,0.59484632]
["bitfinex","BTCUSD",1724093000689,0.337416,59274.0,59265.0,0.59484632]
["bitfinex","BTCUSD",1724093001071,0.0337416,59273.0,59266.0,0.0628]
["bitfinex","BTCUSD",1724093001272,0.001,59279.0,59266.0,0.0628]
["bitfinex","BTCUSD",1724093001472,0.337383,59280.0,59271.0,0.168715]
["bitfinex","BTCUSD",1724093001692,0.001,59281.0,59270.0,0.0827]
["bitfinex","BTCUSD",1724093001693,0.337388,59279.0,59270.0,0.0827]
["bitfinex","BTCUSD",1724093001871,0.1687,59277.0,59270.0,0.42276677]
["bitfinex","BTCUSD",1724093002070,0.38316411,59279.0,59270.0,0.25404877]
["bitfinex","BTCUSD",1724093002299,0.011,59274.0,59270.0,0.42276577]
["bitfinex","BTCUSD",1724093002412,0.011,59274.0,59270.0,0.25404877]
["bitfinex","BTCUSD",1724093002620,0.011,59274.0,59273.0,0.31661]
["bitfinex","BTCUSD",1724093002817,0.011,59274.0,59273.0,0.48795877]
["bitfinex","BTCUSD",1724093003048,0.011,59274.0,59273.0,0.83200775]
["bitfinex","BTCUSD",1724093003377,0.178694,59279.0,59273.0,0.49458675]
["bitfinex","BTCUSD",1724093003588,0.01,59279.0,59274.0,0.34005577]
["bitfinex","BTCUSD",1724093003766,0.168693,59279.0,59274.0,0.17134877]
["bitfinex","BTCUSD",1724093003968,0.337375,59282.0,59275.0,0.00662603]
["bitfinex","BTCUSD",1724093003969,0.168702,59276.0,59275.0,0.00662603]
["bitfinex","BTCUSD",1724093004149,0.168705,59275.0,59273.0,0.1479]
["bitfinex","BTCUSD",1724093004349,0.05578088,59276.0,59273.0,0.1479]
["bitfinex","BTCUSD",1724093004769,0.168705,59275.0,59273.0,0.1479]
["bitfinex","BTCUSD",1724093004978,0.06175927,59275.0,59273.0,0.1479]
["bitfinex","BTCUSD",1724093005180,0.23046427,59275.0,59269.0,0.168721]
["bitfinex","BTCUSD",1724093005381,0.05578088,59276.0,59267.0,0.081]
["bitfinex","BTCUSD",1724093005382,0.05578088,59276.0,59274.0,0.00671878]
["bitfinex","BTCUSD",1724093005557,0.22448288,59276.0,59269.0,0.16872]
["bitfinex","BTCUSD",1724093005763,0.1687,59277.0,59275.0,0.0067178]
["bitfinex","BTCUSD",1724093006122,0.0517068,59278.0,59268.0,0.50879377]
["bitfinex","BTCUSD",1724093006123,0.168702,59276.0,59270.0,0.168718]
["bitfinex","BTCUSD",1724093006302,0.16871,59274.0,59268.0,0.34007077]
["bitfinex","BTCUSD",1724093007471,0.337415,59275.0,59268.0,0.17134877]
["bitfinex","BTCUSD",1724093007699,0.172703,59276.0,59269.0,0.16872]
["bitfinex","BTCUSD",1724093007895,0.171708,59274.0,59268.0,0.17134877]
["bitfinex","BTCUSD",1724093008048,0.171708,59274.0,59268.0,0.34007277]
["bitfinex","BTCUSD",1724093008253,0.168708,59274.0,59268.0,0.34007277]
["bitfinex","BTCUSD",1724093008495,0.179708,59274.0,59268.0,0.34007277]
["bitfinex","BTCUSD",1724093008696,0.168711,59273.0,59268.0,0.17134877]
["bitfinex","BTCUSD",1724093009066,0.05602943,59274.0,59268.0,0.34007277]
["bitfinex","BTCUSD",1724093009067,0.22673843,59274.0,59268.0,0.34007277]
["bitfinex","BTCUSD",1724093009269,0.05988858,59273.0,59268.0,0.17134877]
["bitfinex","BTCUSD",1724093009472,0.05988858,59273.0,59268.0,0.34007277]
["bitfinex","BTCUSD",1724093009673,0.21373743,59274.0,59268.0,0.34007277]
["bitfinex","BTCUSD",1724093009930,0.003,59273.0,59268.0,0.34007277]
["bitfinex","BTCUSD",1724093010132,0.171712,59273.0,59267.0,0.082]
["bitfinex","BTCUSD",1724093010337,0.003,59273.0,59270.0,0.168718]
["bitfinex","BTCUSD",1724093010472,0.337376,59282.0,59272.0,0.001]
["bitfinex","BTCUSD",1724093010667,0.168691,59280.0,59274.0,0.168707]
["bitfinex","BTCUSD",1724093010872,0.168691,59280.0,59274.0,0.168708]
["bitfinex","BTCUSD",1724093011123,0.168693,59279.0,59273.0,0.25391]
["bitfinex","BTCUSD",1724093011675,0.168696,59278.0,59273.0,0.0852]
["bitfinex","BTCUSD",1724093011879,0.40833266,59280.0,59275.0,0.001]
["bitfinex","BTCUSD",1724093011880,0.23963966,59280.0,59275.0,0.001]
["bitfinex","BTCUSD",1724093012045,0.20952627,59279.0,59274.0,0.168706]
["bitfinex","BTCUSD",1724093012436,0.04083327,59279.0,59273.0,0.0852]
["bitfinex","BTCUSD",1724093012796,0.001,59277.0,59273.0,0.0852]
["bitfinex","BTCUSD",1724093012937,0.007,59279.0,59273.0,0.25654877]
["bitfinex","BTCUSD",1724093013140,0.007,59279.0,59276.0,0.0843]
["bitfinex","BTCUSD",1724093013359,0.007,59279.0,59276.0,0.253001]
["bitfinex","BTCUSD",1724093013360,0.008,59279.0,59276.0,0.253001]
["bitfinex","BTCUSD",1724093013565,0.008,59279.0,59276.0,0.0843]
["bitfinex","BTCUSD",1724093013773,0.007,59279.0,59278.0,0.338393]
["bitfinex","BTCUSD",1724093013974,0.008,59277.0,59276.0,0.80435277]
["bitfinex","BTCUSD",1724093014172,0.008,59277.0,59276.0,0.801706]
["bitfinex","BTCUSD",1724093014370,0.007,59279.0,59277.0,0.168697]
["bitfinex","BTCUSD",1724093014572,0.007,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1724093014777,0.007,59279.0,59277.0,0.316098]
["bitfinex","BTCUSD",1724093014937,0.0175682,59279.0,59277.0,0.316098]
["bitfinex","BTCUSD",1724093015132,0.008,59279.0,59277.0,0.1474]
["bitfinex","BTCUSD",1724093015423,0.015,59279.0,59277.0,0.1474]
["bitfinex","BTCUSD",1724093015732,0.008,59279.0,59277.0,0.1474]
["bitfinex","BTCUSD",1724093016169,0.0496368,59279.0,59277.0,0.1474]
["bitfinex","BTCUSD",1724093016373,0.0416368,59279.0,59277.0,0.1474]
["bitfinex","BTCUSD",1724093016604,0.007,59279.0,59278.0,0.76173777]
["bitfinex","BTCUSD",1724093016842,0.015,59279.0,59278.0,1.10013077]
["bitfinex","BTCUSD",1724093017144,0.007,59279.0,59278.0,1.43752377]
["bitfinex","BTCUSD",1724093017374,0.015,59279.0,59278.0,1.43752377]
["bitfinex","BTCUSD",1724093017733,0.007,59279.0,59278.0,1.44434583]
["bitfinex","BTCUSD",1724093017934,0.015,59279.0,59278.0,1.44434583]
["bitfinex","BTCUSD",1724093018141,0.008,59279.0,59278.0,1.44434583]
["bitfinex","BTCUSD",1724093018348,0.168669,59288.0,59285.0,0.0844]
["bitfinex","BTCUSD",1724093018503,0.168665,59289.0,59285.0,0.0844]
["bitfinex","BTCUSD",1724093019576,0.002,59294.0,59286.0,0.00681427]
["bitfinex","BTCUSD",1724093019750,0.168663,59290.0,59286.0,0.00681427]
["bitfinex","BTCUSD",1724093019954,0.168663,59290.0,59285.0,0.0844]
["bitfinex","BTCUSD",1724093019955,0.0170663,59289.0,59285.0,0.253076]
["bitfinex","BTCUSD",1724093020151,0.0320663,59289.0,59287.0,0.00679442]
["bitfinex","BTCUSD",1724093020357,0.05380433,59288.0,59285.0,0.0844]
["bitfinex","BTCUSD",1724093020807,0.04880433,59288.0,59285.0,0.0844]
["bitfinex","BTCUSD",1724093022851,0.05480433,59288.0,59285.0,0.0844]
["bitfinex","BTCUSD",1724093023055,0.05480433,59288.0,59279.0,0.442987]
["bitfinex","BTCUSD",1724093023056,0.39814333,59288.0,59279.0,0.442987]
["bitfinex","BTCUSD",1724093023260,0.168683,59283.0,59279.0,0.1056]
["bitfinex","BTCUSD",1724093023659,0.168685,59282.0,59279.0,0.1056]
["bitfinex","BTCUSD",1724093023906,0.0508043,59281.0,59279.0,0.1056]
["bitfinex","BTCUSD",1724093024337,0.3881803,59281.0,59280.0,0.1137]
["bitfinex","BTCUSD",1724093024518,0.0508043,59281.0,59277.0,0.0631]
["bitfinex","BTCUSD",1724093024716,0.33738,59281.0,59277.0,0.0631]
["bitfinex","BTCUSD",1724093025101,0.168692,59280.0,59277.0,0.0631]
["bitfinex","BTCUSD",1724093025523,0.168675,59286.0,59279.0,0.001]
["bitfinex","BTCUSD",1724093025722,0.337344,59287.0,59278.0,0.337388]
["bitfinex","BTCUSD",1724093025966,0.168682,59283.0,59278.0,0.168696]
["bitfinex","BTCUSD",1724093026101,0.0506031,59283.0,59277.0,0.57184677]
["bitfinex","BTCUSD",1724093026302,0.0506031,59283.0,59277.0,0.23544877]
["bitfinex","BTCUSD",1724093026533,0.168678,59285.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724093026861,0.168678,59285.0,59278.0,1.837392]
["bitfinex","BTCUSD",1724093026862,0.168678,59285.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724093027099,0.003,59283.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724093027303,0.003,59283.0,59277.0,0.23444877]
["bitfinex","BTCUSD",1724093027511,0.04246846,59282.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724093027684,0.04246846,59282.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724093027913,0.04246846,59282.0,59279.0,0.168692]
["bitfinex","BTCUSD",1724093028116,0.02111455,59281.0,59279.0,0.168692]
["bitfinex","BTCUSD",1724093028342,0.04246846,59282.0,59279.0,0.168692]
["bitfinex","BTCUSD",1724093029325,0.04346846,59282.0,59279.0,0.168692]
["bitfinex","BTCUSD",1724093029531,0.04346846,59282.0,59277.0,0.0631]
["bitfinex","BTCUSD",1724093029795,0.04346846,59282.0,59278.0,0.168695]
["bitfinex","BTCUSD",1724093029796,0.001,59282.0,59278.0,0.168695]
["bitfinex","BTCUSD",1724093029993,0.001,59282.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724093030175,0.001,59282.0,59278.0,0.168695]
["bitfinex","BTCUSD",1724093030619,0.0540032,59282.0,59277.0,0.231798]
["bitfinex","BTCUSD",1724093031129,0.0560032,59282.0,59277.0,0.231798]
["bitfinex","BTCUSD",1724093031412,0.2246882,59282.0,59277.0,0.231798]
["bitfinex","BTCUSD",1724093031629,0.22489382,59281.0,59277.0,0.0631]
["bitfinex","BTCUSD",1724093031969,0.05620482,59281.0,59277.0,0.0631]
["bitfinex","BTCUSD",1724093032820,0.168691,59280.0,59278.0,0.00643464]
["bitfinex","BTCUSD",1724093032973,0.0954631,59280.0,59278.0,0.17512964]
["bitfinex","BTCUSD",1724093033174,0.002,59282.0,59281.0,0.272888]
["bitfinex","BTCUSD",1724093033573,0.002,59282.0,59281.0,0.27931971]
["bitfinex","BTCUSD",1724093033776,0.002,59282.0,59281.0,0.11063171]
["bitfinex","BTCUSD",1724093033954,0.168678,59285.0,59281.0,0.11063171]
["bitfinex","BTCUSD",1724093034155,0.338332,59289.0,59281.0,0.11063171]
["bitfinex","BTCUSD",1724093034379,0.002,59282.0,59281.0,0.27931971]
["bitfinex","BTCUSD",1724093034618,0.002,59282.0,59281.0,0.61769571]
["bitfinex","BTCUSD",1724093034820,0.002,59282.0,59281.0,0.61669571]
["bitfinex","BTCUSD",1724093035197,0.002,59282.0,59281.0,1.12642048]
["bitfinex","BTCUSD",1724093035404,0.002,59282.0,59281.0,1.55429648]
["bitfinex","BTCUSD",1724093035911,0.003,59282.0,59281.0,1.55429648]
["bitfinex","BTCUSD",1724093036383,0.002,59282.0,59281.0,1.56412472]
["bitfinex","BTCUSD",1724093036816,0.168646,59296.0,59290.0,0.001]
["bitfinex","BTCUSD",1724093037012,0.168648,59295.0,59290.0,0.169661]
["bitfinex","BTCUSD",1724093037224,0.168648,59295.0,59291.0,0.00642197]
["bitfinex","BTCUSD",1724093037359,0.168645,59296.0,59291.0,0.00642197]
["bitfinex","BTCUSD",1724093037562,0.21064773,59296.0,59291.0,0.00642197]
["bitfinex","BTCUSD",1724093037777,0.001,59304.0,59296.0,0.1046]
["bitfinex","BTCUSD",1724093038019,0.05143686,59307.0,59297.0,0.2966]
["bitfinex","BTCUSD",1724093038222,0.02881922,59306.0,59297.0,0.30198407]
["bitfinex","BTCUSD",1724093038421,0.168617,59306.0,59300.0,0.168633]
["bitfinex","BTCUSD",1724093038630,0.16862,59305.0,59300.0,0.168633]
["bitfinex","BTCUSD",1724093038853,0.337231,59307.0,59301.0,0.00636235]
["bitfinex","BTCUSD",1724093039042,0.168627,59303.0,59301.0,0.00636235]
["bitfinex","BTCUSD",1724093039290,0.168627,59303.0,59296.0,0.441888]
["bitfinex","BTCUSD",1724093039291,0.0178248,59306.0,59296.0,0.1046]
["bitfinex","BTCUSD",1724093039502,0.39099848,59306.0,59302.0,0.00636137]
["bitfinex","BTCUSD",1724093039785,0.39099848,59306.0,59296.0,0.1046]
["bitfinex","BTCUSD",1724093039786,0.168621,59305.0,59299.0,0.168635]
["bitfinex","BTCUSD",1724093039988,0.168622,59304.0,59303.0,0.00634231]
["bitfinex","BTCUSD",1724093040198,0.168625,59303.0,59297.0,0.16864]
["bitfinex","BTCUSD",1724093040407,0.25947767,59302.0,59296.0,0.273244]
["bitfinex","BTCUSD",1724093040612,0.09084967,59302.0,59296.0,0.273245]
["bitfinex","BTCUSD",1724093040820,0.339254,59303.0,59296.0,0.1046]
["bitfinex","BTCUSD",1724093041025,0.168629,59302.0,59296.0,0.273244]
["bitfinex","BTCUSD",1724093041230,0.002822,59303.0,59300.0,0.168632]
["bitfinex","BTCUSD",1724093041439,0.002822,59303.0,59299.0,0.168636]
["bitfinex","BTCUSD",1724093041679,0.002822,59303.0,59298.0,0.169638]
["bitfinex","BTCUSD",1724093041878,0.002822,59303.0,59299.0,0.168635]
["bitfinex","BTCUSD",1724093042094,0.000822,59303.0,59299.0,0.168635]
["bitfinex","BTCUSD",1724093042298,0.000822,59303.0,59300.0,0.191]
["bitfinex","BTCUSD",1724093042502,0.008822,59303.0,59300.0,0.191]
["bitfinex","BTCUSD",1724093042700,0.01963859,59302.0,59296.0,0.1971]
["bitfinex","BTCUSD",1724093042840,0.168631,59301.0,59296.0,0.1971]
["bitfinex","BTCUSD",1724093043190,0.18826659,59302.0,59296.0,0.365744]
["bitfinex","BTCUSD",1724093043406,0.09015836,59301.0,59296.0,0.365744]
["bitfinex","BTCUSD",1724093043734,0.18826659,59302.0,59297.0,0.168642]
["bitfinex","BTCUSD",1724093043921,0.168642,59297.0,59296.0,0.1076]
["bitfinex","BTCUSD",1724093044131,0.337265,59301.0,59296.0,0.1076]
["bitfinex","BTCUSD",1724093044252,0.023,59300.0,59296.0,0.1076]
["bitfinex","BTCUSD",1724093044454,0.191635,59300.0,59296.0,0.1076]
["bitfinex","BTCUSD",1724093044654,0.191634,59300.0,59296.0,0.1076]
["bitfinex","BTCUSD",1724093045304,0.023,59300.0,59292.0,0.0901]
["bitfinex","BTCUSD",1724093045505,0.023,59300.0,59292.0,0.358756]
["bitfinex","BTCUSD",1724093045506,0.337274,59299.0,59292.0,0.358756]
["bitfinex","BTCUSD",1724093045656,0.50596,59293.0,59285.0,0.168674]
["bitfinex","BTCUSD",1724093045861,0.168661,59291.0,59287.0,0.1099]
["bitfinex","BTCUSD",1724093046177,0.0168661,59291.0,59289.0,0.168665]
["bitfinex","BTCUSD",1724093046403,0.168652,59294.0,59288.0,0.168667]
["bitfinex","BTCUSD",1724093046622,0.337305,59294.0,59287.0,0.1099]
["bitfinex","BTCUSD",1724093046829,0.337305,59294.0,59286.0,0.0901]
["bitfinex","BTCUSD",1724093046830,0.168661,59291.0,59286.0,0.0901]
["bitfinex","BTCUSD",1724093047033,0.003,59291.0,59286.0,0.258772]
["bitfinex","BTCUSD",1724093047206,0.05596571,59290.0,59286.0,0.0901]
["bitfinex","BTCUSD",1724093047415,0.05596571,59290.0,59286.0,0.258772]
["bitfinex","BTCUSD",1724093047754,0.168667,59289.0,59286.0,0.0901]
["bitfinex","BTCUSD",1724093047881,0.25939547,59288.0,59287.0,0.00635667]
["bitfinex","BTCUSD",1724093048097,0.59673147,59288.0,59287.0,0.00635667]
["bitfinex","BTCUSD",1724093048564,0.168671,59287.0,59283.0,0.1956]
["bitfinex","BTCUSD",1724093048774,0.09072747,59288.0,59283.0,0.1956]
["bitfinex","BTCUSD",1724093048973,0.168663,59290.0,59285.0,0.168675]
["bitfinex","BTCUSD",1724093049227,0.168665,59289.0,59284.0,0.168679]
["bitfinex","BTCUSD",1724093049440,0.168668,59288.0,59283.0,0.364281]
["bitfinex","BTCUSD",1724093049645,0.168679,59284.0,59283.0,0.1956]
["bitfinex","BTCUSD",1724093049847,0.337348,59286.0,59283.0,0.1956]
["bitfinex","BTCUSD",1724093050073,0.168677,59285.0,59283.0,0.1956]
["bitfinex","BTCUSD",1724093050313,0.168679,59284.0,59283.0,0.1956]
["bitfinex","BTCUSD",1724093050489,0.168679,59284.0,59283.0,0.1104]
["bitfinex","BTCUSD",1724093051267,0.25788839,59285.0,59283.0,0.1104]
["bitfinex","BTCUSD",1724093051476,0.337359,59284.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093051742,0.168688,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093051941,0.506064,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093052142,0.168688,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093052367,0.689164,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093052570,1.53726477,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093052769,1.70861354,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093052968,1.70861354,59281.0,59280.0,0.0019042]
["bitfinex","BTCUSD",1724093053145,1.78435139,59281.0,59280.0,0.0019042]
["bitfinex","BTCUSD",1724093053508,1.70841354,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093053814,1.72141354,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093054130,1.7971435,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093054940,1.7961435,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093055149,1.7841435,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093055361,1.8121435,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093055811,2.07378954,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093055960,1.89875082,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093056168,1.77259511,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093056782,2.10997111,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093057027,1.77259511,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093057229,1.86256209,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093057445,1.73641354,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093057824,1.81209637,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093058375,1.73641354,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093059215,1.81209637,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093059420,1.73641354,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093059606,1.81209637,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093060215,1.73641354,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093060835,1.390716,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093061006,1.41914686,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093061222,1.368716,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093061769,1.370716,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093061975,1.212616,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093062265,1.33891982,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093062410,1.36191982,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093064476,1.35891982,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093065137,1.233616,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093065533,1.232616,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093065944,1.233616,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093066335,1.234438,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093067961,1.40778677,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093068163,1.66473554,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093070765,2.00211154,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093070895,2.0524999,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093071077,1.66473554,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093071282,1.74032509,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093072312,1.66473554,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093073587,2.00211154,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093074984,2.24790109,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093075623,2.17231154,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093075825,1.81509346,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093076177,2.15246946,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093076383,1.81509346,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093076803,2.15246946,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093077184,2.10211154,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093077681,2.15246946,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093078632,1.76473554,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093078837,1.67913554,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093078985,2.01651154,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093079187,1.67913554,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093080111,2.01651154,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093080918,1.67913554,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093081330,1.71534512,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093082787,2.05272112,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093083951,1.71534512,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093084150,1.67913554,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093084732,1.50478677,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093084944,1.40578677,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093086346,1.44099163,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093087108,1.44199163,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093088612,1.49234312,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093088832,1.49434312,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093089001,2.08896789,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093089155,2.0386164,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093089357,2.11426708,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093089643,2.11426797,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093089807,2.0386164,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093090960,2.0246164,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093091342,2.0106164,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093091545,2.0246164,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093091696,2.0106164,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093093186,2.0246164,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093094038,2.0386164,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093094414,2.04849902,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093095539,2.14849902,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093095739,2.48587502,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724093096151,2.72668688,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093096369,2.55617502,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093096727,2.89355102,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093096924,2.54217502,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093097562,2.55617502,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093097763,2.54217502,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093098223,2.87955102,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093099108,2.89355102,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093100328,2.55617502,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093100532,1.86825025,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093100736,1.75836763,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093101354,1.74436763,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093101684,1.75836763,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093101891,1.9527164,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093102092,2.2760924,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093102312,2.2900924,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093102512,2.3900924,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093102860,2.4759924,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093104566,2.9820624,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093107391,3.13872866,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093107595,2.9680624,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093107998,3.15272866,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093108158,3.13872866,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093108357,3.15272573,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093108563,3.3194384,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093110206,3.4974384,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093111948,4.7569384,59281.0,59280.0,2e-07]
["bitfinex","BTCUSD",1724093112602,2.197204,59274.0,59273.0,3e-07]
["bitfinex","BTCUSD",1724093112817,3.56362763,59274.0,59273.0,3e-07]
["bitfinex","BTCUSD",1724093113021,3.66362763,59274.0,59273.0,3e-07]
["bitfinex","BTCUSD",1724093114035,3.67762763,59274.0,59273.0,3e-07]
["bitfinex","BTCUSD",1724093114236,1.860162,59262.0,59261.0,0.0009042]
["bitfinex","BTCUSD",1724093114555,2.96938563,59262.0,59261.0,0.0009042]
["bitfinex","BTCUSD",1724093115358,2.96938563,59262.0,59261.0,0.1048042]
["bitfinex","BTCUSD",1724093115359,2.33630163,59262.0,59261.0,0.1048042]
["bitfinex","BTCUSD",1724093115560,2.51624459,59262.0,59261.0,0.1048042]
["bitfinex","BTCUSD",1724093115769,2.69424459,59262.0,59261.0,0.1048042]
["bitfinex","BTCUSD",1724093115949,2.68024459,59262.0,59261.0,0.1048042]
["bitfinex","BTCUSD",1724093116342,2.70324459,59262.0,59261.0,0.1048042]
["bitfinex","BTCUSD",1724093116801,2.53924459,59262.0,59261.0,0.1048042]
["bitfinex","BTCUSD",1724093116968,2.55324459,59262.0,59261.0,0.1048042]
["bitfinex","BTCUSD",1724093117817,2.56315601,59262.0,59261.0,0.0009042]
["bitfinex","BTCUSD",1724093118039,2.85875601,59262.0,59261.0,0.0009042]
["bitfinex","BTCUSD",1724093118877,3.37424001,59262.0,59261.0,0.0009042]
["bitfinex","BTCUSD",1724093119488,3.46014001,59262.0,59261.0,0.0009042]
["bitfinex","BTCUSD",1724093120191,3.43214001,59262.0,59261.0,0.0009042]
["bitfinex","BTCUSD",1724093120514,3.44614001,59262.0,59261.0,0.0009042]
["bitfinex","BTCUSD",1724093120714,3.44614001,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093120944,3.36024001,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093122230,3.51644001,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093122430,3.50244001,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093122632,3.85392401,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093122907,3.51644001,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093123098,3.52561372,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093123299,2.74115601,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093123497,2.71815601,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093124465,2.84425867,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093124673,1.99947563,59262.0,59261.0,0.1961002]
["bitfinex","BTCUSD",1724093124882,1.37878,59262.0,59261.0,0.1961002]
["bitfinex","BTCUSD",1724093125321,1.716264,59262.0,59261.0,0.1961002]
["bitfinex","BTCUSD",1724093125529,1.36478,59262.0,59261.0,0.1961002]
["bitfinex","BTCUSD",1724093125734,1.84378556,59262.0,59261.0,0.1961002]
["bitfinex","BTCUSD",1724093125940,1.85778556,59262.0,59261.0,0.1961002]
["bitfinex","BTCUSD",1724093126355,1.84378556,59262.0,59261.0,0.1961002]
["bitfinex","BTCUSD",1724093126809,1.85778556,59262.0,59261.0,0.1961002]
["bitfinex","BTCUSD",1724093127015,1.88078556,59262.0,59261.0,0.1961002]
["bitfinex","BTCUSD",1724093127219,1.86678556,59262.0,59261.0,0.1961002]
["bitfinex","BTCUSD",1724093127427,1.88078556,59262.0,59261.0,0.1961002]
["bitfinex","BTCUSD",1724093128935,1.88378556,59262.0,59261.0,0.1961002]
["bitfinex","BTCUSD",1724093129174,2.05513433,59262.0,59261.0,0.1961002]
["bitfinex","BTCUSD",1724093129370,2.52975284,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093129570,2.42886654,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093129981,2.52977656,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093130401,2.51577656,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093130606,2.42886654,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093131008,2.541021,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093131346,2.555021,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093132383,2.555021,59262.0,59261.0,0.1119002]
["bitfinex","BTCUSD",1724093132384,2.42686654,59262.0,59261.0,0.1119002]
["bitfinex","BTCUSD",1724093133244,2.553021,59262.0,59261.0,0.1119002]
["bitfinex","BTCUSD",1724093133446,2.55509789,59262.0,59261.0,0.1119002]
["bitfinex","BTCUSD",1724093133594,2.42886654,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093134581,2.86635054,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093134786,2.52886654,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093135236,2.86635054,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093135438,2.680196,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093136654,3.01768,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093136973,2.680196,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093137382,3.01768,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093138017,3.19568,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093138140,3.04435054,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093138343,3.04517254,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093138746,3.46855654,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093138952,3.49855654,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093139150,3.55495654,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093139763,3.73946994,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093139970,3.56895654,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093140633,3.86455654,59262.0,59261.0,2e-07]
["bitfinex","BTCUSD",1724093143079,3.86455654,59262.0,59257.0,2e-07]
["bitfinex","BTCUSD",1724093143080,0.004,59258.0,59257.0,2e-07]
["bitfinex","BTCUSD",1724093143290,1.08741998,59258.0,59257.0,2e-07]
["bitfinex","BTCUSD",1724093143492,2.19994098,59258.0,59257.0,2e-07]
["bitfinex","BTCUSD",1724093143699,2.87495498,59258.0,59257.0,2e-07]
["bitfinex","BTCUSD",1724093143907,3.38381075,59258.0,59257.0,2e-07]
["bitfinex","BTCUSD",1724093144323,2.72495498,59258.0,59257.0,0.0892002]
["bitfinex","BTCUSD",1724093144537,2.87645772,59258.0,59257.0,0.0892002]
["bitfinex","BTCUSD",1724093144738,2.86245772,59258.0,59257.0,0.0892002]
["bitfinex","BTCUSD",1724093144945,2.87243999,59258.0,59257.0,0.0892002]
["bitfinex","BTCUSD",1724093145157,3.05778706,59258.0,59257.0,0.0892002]
["bitfinex","BTCUSD",1724093145559,3.23578706,59258.0,59257.0,0.0892002]
["bitfinex","BTCUSD",1724093145894,3.08428602,59258.0,59257.0,0.0892002]
["bitfinex","BTCUSD",1724093146093,2.90628602,59258.0,59257.0,0.0892002]
["bitfinex","BTCUSD",1724093146296,3.08428602,59258.0,59257.0,0.0892002]
["bitfinex","BTCUSD",1724093147203,3.08428602,59258.0,59257.0,2e-07]
["bitfinex","BTCUSD",1724093147601,3.08328602,59258.0,59257.0,2e-07]
["bitfinex","BTCUSD",1724093147826,3.08428602,59258.0,59257.0,2e-07]
["bitfinex","BTCUSD",1724093148245,3.08328602,59258.0,59257.0,2e-07]
["bitfinex","BTCUSD",1724093148454,3.23578706,59258.0,59257.0,2e-07]
["bitfinex","BTCUSD",1724093149281,3.57329406,59258.0,59257.0,2e-07]
["bitfinex","BTCUSD",1724093149496,3.42179302,59258.0,59257.0,2e-07]
["bitfinex","BTCUSD",1724093149713,3.49219302,59258.0,59257.0,2e-07]
["bitfinex","BTCUSD",1724093150167,2.038316,59257.0,59256.0,3e-07]
["bitfinex","BTCUSD",1724093150383,3.04092594,59257.0,59256.0,3e-07]
["bitfinex","BTCUSD",1724093150598,3.28359783,59257.0,59256.0,3e-07]
["bitfinex","BTCUSD",1724093150797,3.62110983,59257.0,59256.0,3e-07]
["bitfinex","BTCUSD",1724093151409,0.004,59250.0,59249.0,0.33022377]
["bitfinex","BTCUSD",1724093151629,0.004,59250.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093151630,2.448548,59243.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093151836,3.55781498,59243.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093152048,3.72916375,59243.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093152666,3.67996375,59243.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093153308,3.83146256,59243.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093153514,3.69024823,59243.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093153718,3.70424823,59243.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093153925,3.71824823,59243.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093154123,3.71824823,59243.0,59240.0,0.109]
["bitfinex","BTCUSD",1724093154932,3.86972846,59243.0,59240.0,0.109]
["bitfinex","BTCUSD",1724093155182,3.71824823,59243.0,59240.0,0.109]
["bitfinex","BTCUSD",1724093155355,3.86972846,59243.0,59240.0,0.109]
["bitfinex","BTCUSD",1724093155722,3.71824823,59243.0,59240.0,0.109]
["bitfinex","BTCUSD",1724093156686,3.71824823,59243.0,59242.0,0.15256771]
["bitfinex","BTCUSD",1724093157087,3.86972846,59243.0,59242.0,0.15256771]
["bitfinex","BTCUSD",1724093157664,3.71824823,59243.0,59242.0,0.15256771]
["bitfinex","BTCUSD",1724093158102,3.86972846,59243.0,59242.0,0.15256771]
["bitfinex","BTCUSD",1724093158714,3.71824823,59243.0,59242.0,0.15256771]
["bitfinex","BTCUSD",1724093159137,0.182,59236.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093159354,1.52511498,59236.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093159562,2.20037898,59236.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093159771,2.53801098,59236.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093159983,2.87564298,59236.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093160192,3.04158594,59236.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093160403,3.05558594,59236.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093161031,3.12326294,59236.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093161438,3.13331456,59236.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093161877,3.14731456,59236.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093163507,3.02774598,59236.0,59235.0,0.1079031]
["bitfinex","BTCUSD",1724093163919,2.56400556,59236.0,59235.0,0.1079031]
["bitfinex","BTCUSD",1724093164127,2.69011398,59236.0,59235.0,0.1079031]
["bitfinex","BTCUSD",1724093164279,2.38801098,59236.0,59235.0,0.1079031]
["bitfinex","BTCUSD",1724093164788,2.36201098,59236.0,59235.0,0.1952031]
["bitfinex","BTCUSD",1724093164983,2.43488467,59236.0,59235.0,0.1952031]
["bitfinex","BTCUSD",1724093165190,2.51747298,59236.0,59235.0,0.1952031]
["bitfinex","BTCUSD",1724093165419,2.53147298,59236.0,59235.0,0.1952031]
["bitfinex","BTCUSD",1724093165878,2.51747298,59236.0,59235.0,0.1952031]
["bitfinex","BTCUSD",1724093166085,2.51947298,59236.0,59235.0,0.1952031]
["bitfinex","BTCUSD",1724093166215,2.53347298,59236.0,59235.0,0.1952031]
["bitfinex","BTCUSD",1724093166634,2.85710498,59236.0,59235.0,0.1952031]
["bitfinex","BTCUSD",1724093166817,2.88010498,59236.0,59235.0,0.1952031]
["bitfinex","BTCUSD",1724093167016,2.89410498,59236.0,59235.0,0.1952031]
["bitfinex","BTCUSD",1724093167382,3.07210498,59236.0,59235.0,0.1952031]
["bitfinex","BTCUSD",1724093167584,3.08333971,59236.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093167797,3.09729258,59236.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093168038,3.09729477,59236.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093168251,3.08329477,59236.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093168438,3.09729477,59236.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093168635,2.97123129,59236.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093169929,3.30886329,59236.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093170585,3.13086329,59236.0,59235.0,0.0009031]
["bitfinex","BTCUSD",1724093170806,2.406757,59232.0,59231.0,1e-07]
["bitfinex","BTCUSD",1724093171023,3.21562398,59232.0,59231.0,1e-07]
["bitfinex","BTCUSD",1724093171227,3.48576723,59232.0,59231.0,1e-07]
["bitfinex","BTCUSD",1724093171635,3.45576723,59232.0,59231.0,1e-07]
["bitfinex","BTCUSD",1724093171849,3.554916,59232.0,59231.0,1e-07]
["bitfinex","BTCUSD",1724093172062,3.568916,59232.0,59231.0,1e-07]
["bitfinex","BTCUSD",1724093173259,3.598916,59232.0,59231.0,1e-07]
["bitfinex","BTCUSD",1724093173464,3.60897461,59232.0,59231.0,1e-07]
["bitfinex","BTCUSD",1724093173670,3.62297461,59232.0,59231.0,1e-07]
["bitfinex","BTCUSD",1724093174276,3.43883136,59232.0,59231.0,1e-07]
["bitfinex","BTCUSD",1724093174496,3.45283136,59232.0,59231.0,1e-07]
["bitfinex","BTCUSD",1724093175031,3.42283136,59232.0,59231.0,1e-07]
["bitfinex","BTCUSD",1724093175262,3.41499505,59232.0,59231.0,1e-07]
["bitfinex","BTCUSD",1724093175462,3.22183136,59232.0,59231.0,0.1851001]
["bitfinex","BTCUSD",1724093175665,2.86107368,59232.0,59231.0,1e-07]
["bitfinex","BTCUSD",1724093175874,2.86107368,59232.0,59231.0,0.1851001]
["bitfinex","BTCUSD",1724093175875,2.26211398,59232.0,59231.0,0.1851001]
["bitfinex","BTCUSD",1724093176126,1.92445898,59232.0,59231.0,0.1851001]
["bitfinex","BTCUSD",1724093176641,2.01129393,59232.0,59231.0,0.1851001]
["bitfinex","BTCUSD",1724093176846,2.1976427,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093177055,2.09580775,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093177250,2.1836427,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093177451,2.53250644,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093177677,2.64650644,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093177876,2.66950644,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093178282,2.68250644,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093178871,2.68350644,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093179074,2.68550644,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093179541,2.55946275,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093180287,2.55646275,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093181099,2.55746275,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093181344,3.00645795,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093181733,3.00648491,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093181923,3.33013991,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093182369,3.17871775,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093182632,3.00651281,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093182867,2.86518492,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093183132,2.85118492,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093183385,3.20283992,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093183652,3.18883992,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093183911,2.86518492,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093184152,3.20283992,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093184629,2.39523615,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093184900,2.39823615,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093185160,2.73589115,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093186420,2.39823615,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093186681,2.56855575,59232.0,59231.0,0.1860054]
["bitfinex","BTCUSD",1724093186923,2.73589115,59232.0,59231.0,0.0009054]
["bitfinex","BTCUSD",1724093187162,3.20283992,59232.0,59231.0,0.0009054]
["bitfinex","BTCUSD",1724093187409,1.5231936,59226.0,59225.0,0.009042]
["bitfinex","BTCUSD",1724093187656,2.46407958,59226.0,59225.0,0.009042]
["bitfinex","BTCUSD",1724093187890,1.5233246,59221.0,59220.0,0.008542]
["bitfinex","BTCUSD",1724093188168,2.16863958,59221.0,59220.0,0.008542]
["bitfinex","BTCUSD",1724093188399,2.69770958,59221.0,59220.0,0.008542]
["bitfinex","BTCUSD",1724093188658,3.38477635,59221.0,59220.0,0.008542]
["bitfinex","BTCUSD",1724093188926,3.54357635,59221.0,59220.0,0.008542]
["bitfinex","BTCUSD",1724093189713,2.3768316,59219.0,59218.0,0.0009042]
["bitfinex","BTCUSD",1724093189944,3.53909858,59219.0,59218.0,2e-07]
["bitfinex","BTCUSD",1724093190198,3.70504154,59219.0,59218.0,2e-07]
["bitfinex","BTCUSD",1724093190424,3.52704154,59219.0,59218.0,2e-07]
["bitfinex","BTCUSD",1724093191926,3.54104154,59219.0,59218.0,2e-07]
["bitfinex","BTCUSD",1724093192188,3.55504154,59219.0,59218.0,2e-07]
["bitfinex","BTCUSD",1724093192454,3.54104154,59219.0,59218.0,2e-07]
["bitfinex","BTCUSD",1724093192930,3.55504154,59219.0,59218.0,2e-07]
["bitfinex","BTCUSD",1724093197555,2.1989816,59215.0,59214.0,0.00448471]
["bitfinex","BTCUSD",1724093197830,3.03564858,59215.0,59214.0,0.00448471]
["bitfinex","BTCUSD",1724093198635,0.0035936,59214.0,59213.0,7.1e-07]
["bitfinex","BTCUSD",1724093198836,0.0035936,59214.0,59202.0,2e-07]
["bitfinex","BTCUSD",1724093198837,0.5103236,59203.0,59202.0,2e-07]
["bitfinex","BTCUSD",1724093199033,2.87087058,59203.0,59202.0,2e-07]
["bitfinex","BTCUSD",1724093199184,0.0035936,59202.0,59201.0,7.9e-07]
["bitfinex","BTCUSD",1724093199387,2.36047758,59202.0,59201.0,7.9e-07]
["bitfinex","BTCUSD",1724093199612,2.69830358,59202.0,59201.0,7.9e-07]
["bitfinex","BTCUSD",1724093199791,3.20747835,59202.0,59201.0,7.9e-07]
["bitfinex","BTCUSD",1724093200397,3.38547835,59202.0,59201.0,7.9e-07]
["bitfinex","BTCUSD",1724093200761,3.55574749,59202.0,59201.0,7.9e-07]
["bitfinex","BTCUSD",1724093201387,3.38547835,59202.0,59201.0,7.9e-07]
["bitfinex","BTCUSD",1724093201643,3.39947835,59202.0,59201.0,7.9e-07]
["bitfinex","BTCUSD",1724093202014,3.41347835,59202.0,59201.0,7.9e-07]
["bitfinex","BTCUSD",1724093205278,2.4954326,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1724093205483,3.33501093,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1724093205689,3.40359958,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1724093206125,3.33209958,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1724093206354,3.68144835,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1724093206547,3.83249088,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1724093207329,1.8622306,59183.0,59182.0,0.009042]
["bitfinex","BTCUSD",1724093207535,2.74922455,59183.0,59182.0,0.009042]
["bitfinex","BTCUSD",1724093207738,2.87024635,59183.0,59182.0,0.009042]
["bitfinex","BTCUSD",1724093207933,3.20818035,59183.0,59182.0,0.009042]
["bitfinex","BTCUSD",1724093208147,2.69589758,59183.0,59182.0,0.088842]
["bitfinex","BTCUSD",1724093208348,2.32271537,59183.0,59182.0,0.175742]
["bitfinex","BTCUSD",1724093208567,2.32171537,59183.0,59182.0,0.175742]
["bitfinex","BTCUSD",1724093208771,2.32171537,59183.0,59171.0,0.009242]
["bitfinex","BTCUSD",1724093208772,1.5214766,59176.0,59171.0,0.009242]
["bitfinex","BTCUSD",1724093208984,2.19889537,59176.0,59171.0,0.009242]
["bitfinex","BTCUSD",1724093209193,2.29889537,59176.0,59175.0,0.095942]
["bitfinex","BTCUSD",1724093209398,2.47324414,59176.0,59175.0,0.095942]
["bitfinex","BTCUSD",1724093209610,2.47024414,59176.0,59175.0,0.095942]
["bitfinex","BTCUSD",1724093209833,2.29889537,59176.0,59175.0,0.095942]
["bitfinex","BTCUSD",1724093210039,1.98332777,59176.0,59175.0,0.095942]
["bitfinex","BTCUSD",1724093210258,1.351005,59176.0,59175.0,0.095942]
["bitfinex","BTCUSD",1724093210465,1.688979,59176.0,59175.0,0.095942]
["bitfinex","BTCUSD",1724093210666,0.844044,59176.0,59175.0,0.096942]
["bitfinex","BTCUSD",1724093210873,0.50607,59176.0,59175.0,0.096942]
["bitfinex","BTCUSD",1724093211080,0.467257,59176.0,59175.0,0.096942]
["bitfinex","BTCUSD",1724093211282,0.467257,59176.0,59175.0,0.212142]
["bitfinex","BTCUSD",1724093211487,0.29827,59176.0,59175.0,0.21878681]
["bitfinex","BTCUSD",1724093211689,0.09047,59176.0,59175.0,0.21878681]
["bitfinex","BTCUSD",1724093211889,0.273457,59176.0,59175.0,0.21878681]
["bitfinex","BTCUSD",1724093212120,0.611431,59176.0,59175.0,0.21878681]
["bitfinex","BTCUSD",1724093212320,0.597431,59176.0,59175.0,0.21878681]
["bitfinex","BTCUSD",1724093212496,0.273457,59176.0,59175.0,0.21878681]
["bitfinex","BTCUSD",1724093212698,0.287457,59176.0,59175.0,0.21878681]
["bitfinex","BTCUSD",1724093212904,0.11847,59176.0,59175.0,0.21878681]
["bitfinex","BTCUSD",1724093213050,0.10447,59176.0,59175.0,0.21878681]
["bitfinex","BTCUSD",1724093213453,0.281457,59176.0,59175.0,0.21878681]
["bitfinex","BTCUSD",1724093213679,0.09847,59176.0,59175.0,0.21878681]
["bitfinex","BTCUSD",1724093213882,0.10247,59176.0,59175.0,0.21878681]
["bitfinex","BTCUSD",1724093214637,0.1,59193.0,59184.0,0.1153]
["bitfinex","BTCUSD",1724093214883,0.506884,59185.0,59184.0,0.1153]
["bitfinex","BTCUSD",1724093215533,0.168961,59185.0,59184.0,0.1153]
["bitfinex","BTCUSD",1724093215735,0.168961,59185.0,59180.0,0.0004064]
["bitfinex","BTCUSD",1724093215736,0.506852,59189.0,59188.0,0.001]
["bitfinex","BTCUSD",1724093215879,0.506852,59189.0,59188.0,0.1926]
["bitfinex","BTCUSD",1724093216084,0.506852,59189.0,59188.0,0.19921202]
["bitfinex","BTCUSD",1724093216413,0.844754,59189.0,59188.0,0.19921202]
["bitfinex","BTCUSD",1724093216621,0.16895,59189.0,59188.0,0.19921202]
["bitfinex","BTCUSD",1724093216823,0.16895,59189.0,59188.0,0.1936]
["bitfinex","BTCUSD",1724093216976,0.84475,59189.0,59188.0,0.19917302]
["bitfinex","BTCUSD",1724093217392,0.84475,59189.0,59188.0,0.1926]
["bitfinex","BTCUSD",1724093217607,0.85875,59189.0,59188.0,0.1936]
["bitfinex","BTCUSD",1724093218966,1.19665,59189.0,59188.0,0.1936]
["bitfinex","BTCUSD",1724093219142,1.20965,59189.0,59188.0,0.1946]
["bitfinex","BTCUSD",1724093220496,1.24179063,59189.0,59188.0,0.1946]
["bitfinex","BTCUSD",1724093220709,1.40399877,59189.0,59188.0,0.1946]
["bitfinex","BTCUSD",1724093220966,1.74189877,59189.0,59188.0,0.1946]
["bitfinex","BTCUSD",1724093221495,1.40399877,59189.0,59188.0,0.1946]
["bitfinex","BTCUSD",1724093223665,1.23265,59189.0,59188.0,0.1956]
["bitfinex","BTCUSD",1724093224007,0.89475,59189.0,59188.0,0.1946]
["bitfinex","BTCUSD",1724093224162,1.23265,59189.0,59188.0,0.1946]
["bitfinex","BTCUSD",1724093224364,0.89475,59189.0,59188.0,0.1946]
["bitfinex","BTCUSD",1724093224831,0.89475,59189.0,59188.0,0.1955053]
["bitfinex","BTCUSD",1724093225015,0.87175,59189.0,59188.0,0.1955053]
["bitfinex","BTCUSD",1724093230180,0.87175,59189.0,59188.0,0.1965053]
["bitfinex","BTCUSD",1724093230385,0.87175,59189.0,59188.0,0.1955053]
["bitfinex","BTCUSD",1724093232650,0.53385,59189.0,59188.0,0.1965053]
["bitfinex","BTCUSD",1724093233238,0.87175,59189.0,59188.0,0.20306962]
["bitfinex","BTCUSD",1724093233654,0.87175,59189.0,59188.0,0.1965053]
["bitfinex","BTCUSD",1724093233655,0.027,59189.0,59188.0,0.1965053]
["bitfinex","BTCUSD",1724093234040,0.027,59189.0,59188.0,0.20306962]
["bitfinex","BTCUSD",1724093234687,0.19595,59189.0,59188.0,0.20306962]
["bitfinex","BTCUSD",1724093234896,0.87175,59189.0,59188.0,0.20306962]
["bitfinex","BTCUSD",1724093235120,0.87175,59189.0,59188.0,0.20206962]
["bitfinex","BTCUSD",1724093235324,0.87175,59189.0,59188.0,0.1955053]
["bitfinex","BTCUSD",1724093235898,0.87175,59189.0,59188.0,0.1965053]
["bitfinex","BTCUSD",1724093236106,0.53385,59189.0,59188.0,0.1965053]
["bitfinex","BTCUSD",1724093236328,0.53385,59189.0,59188.0,0.20306962]
["bitfinex","BTCUSD",1724093236500,0.534674,59189.0,59188.0,0.20306962]
["bitfinex","BTCUSD",1724093237598,0.027824,59189.0,59188.0,0.20306962]
["bitfinex","BTCUSD",1724093237793,0.365724,59189.0,59188.0,0.20306962]
["bitfinex","BTCUSD",1724093238204,0.534674,59189.0,59188.0,0.20306962]
["bitfinex","BTCUSD",1724093239386,0.534674,59189.0,59188.0,0.1965053]
["bitfinex","BTCUSD",1724093239612,0.534674,59189.0,59188.0,0.20205684]
["bitfinex","BTCUSD",1724093239812,0.534674,59189.0,59188.0,0.1955053]
["bitfinex","BTCUSD",1724093240037,0.027824,59189.0,59188.0,0.1965053]
["bitfinex","BTCUSD",1724093240216,0.534674,59189.0,59188.0,0.1965053]
["bitfinex","BTCUSD",1724093240387,0.534674,59189.0,59188.0,0.20305836]
["bitfinex","BTCUSD",1724093241191,0.872574,59189.0,59188.0,0.20205836]
["bitfinex","BTCUSD",1724093241392,0.872574,59189.0,59188.0,0.1955053]
["bitfinex","BTCUSD",1724093241604,0.872574,59189.0,59188.0,0.1965053]
["bitfinex","BTCUSD",1724093242340,0.872574,59189.0,59188.0,0.1137053]
["bitfinex","BTCUSD",1724093242543,0.872574,59189.0,59188.0,0.1202457]
["bitfinex","BTCUSD",1724093242744,0.872574,59189.0,59188.0,0.1137053]
["bitfinex","BTCUSD",1724093242948,0.872574,59189.0,59188.0,0.1147053]
["bitfinex","BTCUSD",1724093243147,0.534674,59189.0,59188.0,0.1147053]
["bitfinex","BTCUSD",1724093243378,0.534674,59189.0,59188.0,0.1212457]
["bitfinex","BTCUSD",1724093243593,0.196774,59189.0,59188.0,0.1212457]
["bitfinex","BTCUSD",1724093243726,0.027824,59189.0,59188.0,0.1212457]
["bitfinex","BTCUSD",1724093244743,0.000824,59189.0,59188.0,0.1192457]
["bitfinex","BTCUSD",1724093244972,0.000824,59189.0,59188.0,0.6261047]
["bitfinex","BTCUSD",1724093245174,0.006824,59189.0,59188.0,0.7129111]
["bitfinex","BTCUSD",1724093245376,0.006824,59189.0,59188.0,0.3740051]
["bitfinex","BTCUSD",1724093245574,0.011824,59189.0,59188.0,0.7119111]
["bitfinex","BTCUSD",1724093245776,0.016824,59189.0,59188.0,0.7129111]
["bitfinex","BTCUSD",1724093246234,0.016824,59189.0,59188.0,0.3750051]
["bitfinex","BTCUSD",1724093247036,0.011824,59189.0,59188.0,0.3750051]
["bitfinex","BTCUSD",1724093247388,0.015824,59189.0,59188.0,0.3750051]
["bitfinex","BTCUSD",1724093248023,0.015824,59189.0,59188.0,0.7129111]
["bitfinex","BTCUSD",1724093249447,0.015824,59189.0,59188.0,1.56007187]
["bitfinex","BTCUSD",1724093250532,0.000824,59189.0,59188.0,1.55907187]
["bitfinex","BTCUSD",1724093250833,0.000824,59189.0,59188.0,1.90097787]
["bitfinex","BTCUSD",1724093251033,0.000824,59189.0,59188.0,1.90297787]
["bitfinex","BTCUSD",1724093251269,0.000824,59189.0,59188.0,1.99997787]
["bitfinex","BTCUSD",1724093251470,0.000824,59189.0,59188.0,2.00097787]
["bitfinex","BTCUSD",1724093251882,0.000824,59189.0,59188.0,2.00197787]
["bitfinex","BTCUSD",1724093252093,0.000824,59189.0,59188.0,2.00297787]
["bitfinex","BTCUSD",1724093252709,0.000824,59189.0,59188.0,2.00998424]
["bitfinex","BTCUSD",1724093253110,0.000824,59189.0,59188.0,2.00798424]
["bitfinex","BTCUSD",1724093253396,0.001824,59189.0,59188.0,2.01698424]
["bitfinex","BTCUSD",1724093253803,0.001824,59189.0,59188.0,2.02598424]
["bitfinex","BTCUSD",1724093253804,0.002824,59189.0,59188.0,2.02598424]
["bitfinex","BTCUSD",1724093254037,0.002824,59189.0,59188.0,2.02498424]
["bitfinex","BTCUSD",1724093254467,0.002824,59189.0,59188.0,2.02798424]
["bitfinex","BTCUSD",1724093254683,0.002824,59189.0,59188.0,2.02498424]
["bitfinex","BTCUSD",1724093254899,0.002824,59189.0,59188.0,2.02598424]
["bitfinex","BTCUSD",1724093255136,0.002824,59189.0,59188.0,2.02498424]
["bitfinex","BTCUSD",1724093255340,0.002824,59189.0,59188.0,2.02598424]
["bitfinex","BTCUSD",1724093255723,0.002824,59189.0,59188.0,2.02798424]
["bitfinex","BTCUSD",1724093256078,0.002824,59189.0,59188.0,2.02498424]
["bitfinex","BTCUSD",1724093256398,0.002824,59189.0,59188.0,2.02598424]
["bitfinex","BTCUSD",1724093256832,0.002824,59189.0,59188.0,2.02498424]
["bitfinex","BTCUSD",1724093257914,0.002824,59189.0,59188.0,2.02598424]
["bitfinex","BTCUSD",1724093258310,0.002824,59189.0,59188.0,2.02498424]
["bitfinex","BTCUSD",1724093259389,0.002824,59189.0,59188.0,1.68707824]
["bitfinex","BTCUSD",1724093259625,0.002824,59189.0,59188.0,1.33916587]
["bitfinex","BTCUSD",1724093260248,0.001824,59189.0,59188.0,1.32916587]
["bitfinex","BTCUSD",1724093260421,0.000824,59189.0,59188.0,1.32116587]
["bitfinex","BTCUSD",1724093260632,0.508674,59189.0,59188.0,0.0174457]
["bitfinex","BTCUSD",1724093260841,0.002824,59189.0,59188.0,0.1933987]
["bitfinex","BTCUSD",1724093261043,0.001824,59189.0,59188.0,0.0089053]
["bitfinex","BTCUSD",1724093261250,0.001824,59189.0,59188.0,0.18435719]
["bitfinex","BTCUSD",1724093261467,0.002824,59189.0,59188.0,0.02340419]
["bitfinex","BTCUSD",1724093261688,0.001824,59189.0,59188.0,0.01640419]
["bitfinex","BTCUSD",1724093261899,0.005824,59189.0,59188.0,0.01640419]
["bitfinex","BTCUSD",1724093262962,0.004824,59189.0,59188.0,0.00840419]
["bitfinex","BTCUSD",1724093263176,0.007824,59189.0,59188.0,0.00840419]
["bitfinex","BTCUSD",1724093263408,0.007824,59189.0,59188.0,0.89811836]
["bitfinex","BTCUSD",1724093263610,0.007824,59189.0,59188.0,1.23602436]
["bitfinex","BTCUSD",1724093264222,0.007824,59189.0,59188.0,1.57393036]
["bitfinex","BTCUSD",1724093264624,0.003824,59189.0,59188.0,1.57393036]
["bitfinex","BTCUSD",1724093264825,0.000824,59189.0,59188.0,1.57393036]
["bitfinex","BTCUSD",1724093265051,0.004824,59189.0,59188.0,1.57393036]
["bitfinex","BTCUSD",1724093265259,0.000824,59189.0,59188.0,1.57393036]
["bitfinex","BTCUSD",1724093266587,0.003824,59189.0,59188.0,1.57393036]
["bitfinex","BTCUSD",1724093267202,0.003824,59189.0,59188.0,1.57593036]
["bitfinex","BTCUSD",1724093267404,0.000824,59189.0,59188.0,1.91383636]
["bitfinex","BTCUSD",1724093267603,0.000824,59189.0,59188.0,3.51483636]
["bitfinex","BTCUSD",1724093267817,0.000824,59189.0,59188.0,3.51983636]
["bitfinex","BTCUSD",1724093268248,0.000823,59202.0,59201.0,1.3196184]
["bitfinex","BTCUSD",1724093268458,0.000823,59202.0,59201.0,1.78656717]
["bitfinex","BTCUSD",1724093268885,0.000823,59202.0,59201.0,1.79301639]
["bitfinex","BTCUSD",1724093270077,0.000823,59202.0,59201.0,1.80322743]
["bitfinex","BTCUSD",1724093270506,0.001823,59202.0,59201.0,1.80922743]
["bitfinex","BTCUSD",1724093270717,0.001823,59202.0,59201.0,2.24805943]
["bitfinex","BTCUSD",1724093270920,0.001823,59202.0,59201.0,2.25005943]
["bitfinex","BTCUSD",1724093271126,0.07580597,59222.0,59221.0,0.281959]
["bitfinex","BTCUSD",1724093271307,0.07580597,59222.0,59221.0,0.9578014]
["bitfinex","BTCUSD",1724093271541,0.15161194,59231.0,59223.0,0.5079654]
["bitfinex","BTCUSD",1724093271788,0.000823,59232.0,59225.0,0.337695]
["bitfinex","BTCUSD",1724093271984,0.000823,59232.0,59231.0,0.001]
["bitfinex","BTCUSD",1724093272364,0.000823,59232.0,59231.0,0.00728085]
["bitfinex","BTCUSD",1724093272568,0.000823,59232.0,59231.0,0.001]
["bitfinex","BTCUSD",1724093272771,0.000823,59232.0,59231.0,0.17611085]
["bitfinex","BTCUSD",1724093272998,0.000823,59232.0,59231.0,0.16983]
["bitfinex","BTCUSD",1724093273205,0.000823,59232.0,59231.0,0.51412353]
["bitfinex","BTCUSD",1724093273986,0.013823,59232.0,59231.0,0.51512353]
["bitfinex","BTCUSD",1724093274160,0.013823,59232.0,59231.0,0.85178453]
["bitfinex","BTCUSD",1724093274511,0.020823,59232.0,59231.0,0.85278453]
["bitfinex","BTCUSD",1724093274713,0.030823,59232.0,59231.0,0.85378453]
["bitfinex","BTCUSD",1724093274911,0.030823,59232.0,59231.0,1.0251333]
["bitfinex","BTCUSD",1724093275317,0.030823,59232.0,59231.0,1.3627943]
["bitfinex","BTCUSD",1724093275947,0.023823,59232.0,59231.0,1.51061313]
["bitfinex","BTCUSD",1724093276148,0.023823,59232.0,59231.0,1.4721943]
["bitfinex","BTCUSD",1724093276353,0.023823,59232.0,59231.0,1.4731943]
["bitfinex","BTCUSD",1724093276758,0.023823,59232.0,59231.0,1.4721943]
["bitfinex","BTCUSD",1724093277204,0.023823,59232.0,59231.0,1.4731943]
["bitfinex","BTCUSD",1724093277526,0.023823,59232.0,59231.0,1.4721943]
["bitfinex","BTCUSD",1724093277977,0.024823,59232.0,59231.0,1.4811943]
["bitfinex","BTCUSD",1724093278213,0.001823,59232.0,59231.0,1.9057553]
["bitfinex","BTCUSD",1724093278377,0.001823,59232.0,59231.0,2.0057553]
["bitfinex","BTCUSD",1724093278577,0.001823,59232.0,59231.0,2.0067553]
["bitfinex","BTCUSD",1724093278795,0.001823,59232.0,59231.0,2.0473408]
["bitfinex","BTCUSD",1724093279035,0.001823,59232.0,59231.0,2.0483408]
["bitfinex","BTCUSD",1724093279434,0.002823,59232.0,59231.0,2.0593408]
["bitfinex","BTCUSD",1724093280068,0.002823,59232.0,59231.0,0.02563253]
["bitfinex","BTCUSD",1724093280725,0.17165,59232.0,59231.0,0.02563253]
["bitfinex","BTCUSD",1724093280942,0.001823,59232.0,59231.0,0.01663253]
["bitfinex","BTCUSD",1724093281158,0.000823,59232.0,59231.0,0.00863253]
["bitfinex","BTCUSD",1724093281391,0.000823,59232.0,59231.0,0.00963253]
["bitfinex","BTCUSD",1724093283013,0.000823,59232.0,59231.0,0.00863253]
["bitfinex","BTCUSD",1724093283846,0.000823,59232.0,59231.0,0.00963253]
["bitfinex","BTCUSD",1724093285020,0.000823,59232.0,59231.0,0.00822613]
["bitfinex","BTCUSD",1724093285217,1.3350932,59232.0,59231.0,0.00822613]
["bitfinex","BTCUSD",1724093285425,1.385615,59232.0,59231.0,0.00822613]
["bitfinex","BTCUSD",1724093285632,1.04796,59232.0,59231.0,0.002]
["bitfinex","BTCUSD",1724093286037,1.04796,59232.0,59231.0,0.001]
["bitfinex","BTCUSD",1724093286387,1.04796,59232.0,59231.0,0.002]
["bitfinex","BTCUSD",1724093286597,1.05996,59232.0,59231.0,0.002]
["bitfinex","BTCUSD",1724093287010,1.04796,59232.0,59231.0,0.001]
["bitfinex","BTCUSD",1724093287219,1.397615,59232.0,59231.0,0.002]
["bitfinex","BTCUSD",1724093287454,1.397615,59232.0,59231.0,0.001]
["bitfinex","BTCUSD",1724093287659,1.410615,59232.0,59231.0,0.002]
["bitfinex","BTCUSD",1724093287862,1.410615,59232.0,59231.0,0.001]
["bitfinex","BTCUSD",1724093288101,1.433615,59232.0,59231.0,0.001]
["bitfinex","BTCUSD",1724093288307,1.447615,59232.0,59231.0,0.002]
["bitfinex","BTCUSD",1724093289445,1.95821237,59232.0,59231.0,0.002]
["bitfinex","BTCUSD",1724093289640,2.06021237,59232.0,59231.0,0.002]
["bitfinex","BTCUSD",1724093290196,2.04821237,59232.0,59231.0,0.001]
["bitfinex","BTCUSD",1724093290394,2.03521237,59232.0,59231.0,0.001]
["bitfinex","BTCUSD",1724093290650,0.0964,59215.0,59214.0,0.0014064]
["bitfinex","BTCUSD",1724093290819,0.265276,59215.0,59214.0,0.0014064]
["bitfinex","BTCUSD",1724093291832,0.265276,59215.0,59214.0,0.00709772]
["bitfinex","BTCUSD",1724093291991,0.265276,59215.0,59214.0,0.00609772]
["bitfinex","BTCUSD",1724093292186,0.0964,59215.0,59214.0,0.00609772]
["bitfinex","BTCUSD",1724093292493,0.0964,59215.0,59214.0,0.0004064]
["bitfinex","BTCUSD",1724093292687,0.0964,59215.0,59214.0,0.0014064]
["bitfinex","BTCUSD",1724093292688,0.265276,59215.0,59214.0,0.0014064]
["bitfinex","BTCUSD",1724093292996,0.265276,59215.0,59214.0,0.00709772]
["bitfinex","BTCUSD",1724093293190,0.0964,59215.0,59214.0,0.0014064]
["bitfinex","BTCUSD",1724093293392,0.257865,59219.0,59217.0,0.001]
["bitfinex","BTCUSD",1724093293592,0.16887,59217.0,59216.0,0.0004064]
["bitfinex","BTCUSD",1724093293803,0.50661,59217.0,59216.0,0.0004064]
["bitfinex","BTCUSD",1724093294004,0.16887,59217.0,59216.0,0.0004064]
["bitfinex","BTCUSD",1724093294643,0.093,59219.0,59217.0,0.001]
["bitfinex","BTCUSD",1724093294810,0.168867,59218.0,59217.0,0.001]
["bitfinex","BTCUSD",1724093295018,0.17087,59217.0,59216.0,0.0004064]
["bitfinex","BTCUSD",1724093295796,0.17087,59217.0,59205.0,0.337807]
["bitfinex","BTCUSD",1724093295797,0.089,59215.0,59206.0,0.0004064]
["bitfinex","BTCUSD",1724093296007,0.337797,59207.0,59204.0,0.0004064]
["bitfinex","BTCUSD",1724093296214,0.33781,59205.0,59202.0,0.0013106]
["bitfinex","BTCUSD",1724093296429,0.168906,59205.0,59202.0,0.0013106]
["bitfinex","BTCUSD",1724093296630,0.2092,59207.0,59202.0,0.0013106]
["bitfinex","BTCUSD",1724093296631,0.547001,59207.0,59203.0,0.001]
["bitfinex","BTCUSD",1724093296841,0.168905,59205.0,59202.0,0.0023106]
["bitfinex","BTCUSD",1724093297067,0.84455,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093297273,0.50673,59203.0,59202.0,0.0019042]
["bitfinex","BTCUSD",1724093297483,0.50673,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093298285,1.05435,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093298438,1.06135,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093298640,1.57051877,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093298838,1.39917,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093299039,1.42217,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093299246,1.41517,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093299596,1.43017,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093300010,1.42517,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093300517,1.43917,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093300887,1.41517,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093301090,1.42917,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093301314,1.43817,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093301484,1.42417,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093301829,1.43417,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093302362,1.42517,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093302860,1.43917,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093303007,2.04032531,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093303209,2.02932531,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093303597,2.03832531,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093304012,2.13891891,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093304646,2.11991891,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093304844,2.13391891,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093305239,2.02493237,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093305439,2.03993237,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093306065,2.05293237,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093306320,2.05393237,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093306558,2.03993237,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093306815,2.09947682,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093307716,2.09847682,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093308182,2.09947682,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093310297,2.10147682,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093310504,2.05593237,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093311130,1.71511237,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093311540,1.54317,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093311959,1.71451877,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093312837,1.88586754,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093314760,1.88786754,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093316139,1.88586754,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093316547,1.71451877,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093317148,1.71534077,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093318156,1.71734077,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093319169,2.05516077,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093319627,2.05675437,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093319848,2.22810314,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093320895,2.22510314,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093321745,2.05375437,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093321963,2.05475437,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093322666,2.05675437,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093323016,2.05375437,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093323873,2.05316077,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093324093,2.05375437,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093324293,2.08970478,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093324522,2.08911118,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093324739,2.08970478,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093326674,1.63019118,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093326891,1.63019118,59203.0,59202.0,0.1207042]
["bitfinex","BTCUSD",1724093326892,1.234192,59203.0,59202.0,0.1207042]
["bitfinex","BTCUSD",1724093327118,1.211192,59203.0,59202.0,0.1207042]
["bitfinex","BTCUSD",1724093327323,1.211192,59203.0,59202.0,0.1217042]
["bitfinex","BTCUSD",1724093327324,0.873372,59203.0,59202.0,0.1217042]
["bitfinex","BTCUSD",1724093327516,0.873372,59203.0,59202.0,0.1207042]
["bitfinex","BTCUSD",1724093328267,0.859372,59203.0,59202.0,0.1207042]
["bitfinex","BTCUSD",1724093328643,0.869372,59203.0,59202.0,0.12718048]
["bitfinex","BTCUSD",1724093328847,0.517552,59203.0,59202.0,0.12718048]
["bitfinex","BTCUSD",1724093329225,0.529552,59203.0,59202.0,0.12818048]
["bitfinex","BTCUSD",1724093329633,0.855372,59203.0,59202.0,0.12718048]
["bitfinex","BTCUSD",1724093330039,0.90031371,59203.0,59202.0,0.1207042]
["bitfinex","BTCUSD",1724093330195,0.90031371,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093334359,1.42695145,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093334696,1.44995145,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093336553,1.40338228,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093336978,1.35303371,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093337390,1.42882861,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093337601,1.35303371,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093337806,1.42882861,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093337934,1.35303371,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093338421,1.4541332,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093338985,1.35303371,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093339235,1.4541332,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093339638,1.35303371,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093341407,1.26113371,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093341608,0.15706476,59203.0,59202.0,0.2064106]
["bitfinex","BTCUSD",1724093341856,0.019822,59203.0,59202.0,0.3753236]
["bitfinex","BTCUSD",1724093342058,0.019822,59203.0,59202.0,0.38178207]
["bitfinex","BTCUSD",1724093342059,0.0194154,59203.0,59202.0,0.38178207]
["bitfinex","BTCUSD",1724093342371,0.0194154,59203.0,59202.0,0.71960807]
["bitfinex","BTCUSD",1724093342779,0.0104154,59203.0,59202.0,0.71960807]
["bitfinex","BTCUSD",1724093342977,0.0034154,59203.0,59202.0,0.38178207]
["bitfinex","BTCUSD",1724093343186,0.0084154,59203.0,59202.0,0.38178207]
["bitfinex","BTCUSD",1724093343611,0.0084154,59203.0,59202.0,1.05743407]
["bitfinex","BTCUSD",1724093343808,0.0084154,59203.0,59202.0,0.71960807]
["bitfinex","BTCUSD",1724093344893,0.0084154,59203.0,59202.0,0.89095684]
["bitfinex","BTCUSD",1724093345114,0.0084154,59203.0,59202.0,1.22878284]
["bitfinex","BTCUSD",1724093345736,0.0054154,59203.0,59202.0,1.22878284]
["bitfinex","BTCUSD",1724093346184,0.0094154,59203.0,59202.0,1.22878284]
["bitfinex","BTCUSD",1724093346418,0.0094154,59203.0,59202.0,1.56660884]
["bitfinex","BTCUSD",1724093346621,0.0004154,59203.0,59202.0,1.56660884]
["bitfinex","BTCUSD",1724093346822,0.0004154,59203.0,59202.0,1.22978284]
["bitfinex","BTCUSD",1724093347400,0.0004154,59203.0,59202.0,1.56760884]
["bitfinex","BTCUSD",1724093347577,0.0004154,59203.0,59202.0,1.22978284]
["bitfinex","BTCUSD",1724093347762,0.0004154,59203.0,59202.0,1.56760884]
["bitfinex","BTCUSD",1724093347962,0.0004154,59203.0,59202.0,1.22978284]
["bitfinex","BTCUSD",1724093348164,0.0004154,59203.0,59202.0,1.23178284]
["bitfinex","BTCUSD",1724093348369,0.0004154,59203.0,59202.0,1.56960884]
["bitfinex","BTCUSD",1724093348996,0.0004154,59203.0,59202.0,1.23178284]
["bitfinex","BTCUSD",1724093349649,0.0004154,59203.0,59202.0,1.56960884]
["bitfinex","BTCUSD",1724093349994,0.0004154,59203.0,59202.0,1.57060884]
["bitfinex","BTCUSD",1724093350194,0.0004154,59203.0,59202.0,1.56960884]
["bitfinex","BTCUSD",1724093350823,0.0004154,59203.0,59202.0,1.57060884]
["bitfinex","BTCUSD",1724093351066,0.0004154,59203.0,59202.0,3.06960884]
["bitfinex","BTCUSD",1724093352362,0.0004154,59203.0,59202.0,3.06860884]
["bitfinex","BTCUSD",1724093352572,0.0004154,59203.0,59202.0,3.07160884]
["bitfinex","BTCUSD",1724093352573,0.0014154,59203.0,59202.0,3.07160884]
["bitfinex","BTCUSD",1724093352796,0.0014154,59203.0,59202.0,3.06960884]
["bitfinex","BTCUSD",1724093352996,0.0024154,59203.0,59202.0,3.07660884]
["bitfinex","BTCUSD",1724093353665,0.0024154,59203.0,59202.0,1.23878284]
["bitfinex","BTCUSD",1724093354948,0.0024154,59203.0,59202.0,0.39421784]
["bitfinex","BTCUSD",1724093355157,0.1713254,59203.0,59202.0,0.01836267]
["bitfinex","BTCUSD",1724093355362,0.8469654,59203.0,59202.0,0.01836267]
["bitfinex","BTCUSD",1724093355809,0.8459654,59203.0,59202.0,0.0089042]
["bitfinex","BTCUSD",1724093356029,1.1827854,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093356255,1.1827854,59203.0,59202.0,0.0059042]
["bitfinex","BTCUSD",1724093356482,1.1827854,59203.0,59202.0,0.0049042]
["bitfinex","BTCUSD",1724093356689,1.1827854,59203.0,59202.0,0.0019042]
["bitfinex","BTCUSD",1724093357110,0.8489654,59203.0,59202.0,0.0019042]
["bitfinex","BTCUSD",1724093357561,0.8539654,59203.0,59202.0,0.0019042]
["bitfinex","BTCUSD",1724093360085,1.1917854,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093360513,1.1917854,59203.0,59202.0,0.0019042]
["bitfinex","BTCUSD",1724093361258,0.5161454,59203.0,59202.0,0.0019042]
["bitfinex","BTCUSD",1724093361464,0.8539654,59203.0,59202.0,0.0019042]
["bitfinex","BTCUSD",1724093362586,0.8539654,59203.0,59202.0,0.00772037]
["bitfinex","BTCUSD",1724093362702,0.8539654,59203.0,59202.0,0.0019042]
["bitfinex","BTCUSD",1724093363311,0.5161454,59203.0,59202.0,0.0019042]
["bitfinex","BTCUSD",1724093363817,0.0094154,59203.0,59202.0,0.0023106]
["bitfinex","BTCUSD",1724093364214,0.0094154,59203.0,59202.0,0.00812677]
["bitfinex","BTCUSD",1724093364384,0.0094154,59203.0,59202.0,0.0023106]
["bitfinex","BTCUSD",1724093364597,0.0094154,59203.0,59202.0,0.00812677]
["bitfinex","BTCUSD",1724093364803,0.0094154,59203.0,59202.0,0.1712236]
["bitfinex","BTCUSD",1724093365026,0.0094154,59203.0,59202.0,0.51486577]
["bitfinex","BTCUSD",1724093365198,0.0094154,59203.0,59202.0,0.50538234]
["bitfinex","BTCUSD",1724093365403,0.0094154,59203.0,59202.0,0.95720834]
["bitfinex","BTCUSD",1724093366423,0.0094154,59203.0,59202.0,1.12855711]
["bitfinex","BTCUSD",1724093367657,0.0094154,59203.0,59202.0,1.55718311]
["bitfinex","BTCUSD",1724093368220,0.0094154,59203.0,59202.0,1.56702005]
["bitfinex","BTCUSD",1724093368419,0.0054154,59203.0,59202.0,1.56702005]
["bitfinex","BTCUSD",1724093368684,0.0004154,59203.0,59202.0,1.56702005]
["bitfinex","BTCUSD",1724093368884,0.0014154,59203.0,59202.0,1.57302005]
["bitfinex","BTCUSD",1724093369027,0.0024154,59203.0,59202.0,1.57702005]
["bitfinex","BTCUSD",1724093370968,0.0024154,59203.0,59202.0,3.07702005]
["bitfinex","BTCUSD",1724093373486,0.0024154,59203.0,59202.0,3.41484605]
["bitfinex","BTCUSD",1724093373883,0.0024154,59203.0,59202.0,3.07702005]
["bitfinex","BTCUSD",1724093376266,0.0024154,59203.0,59202.0,3.07792425]
["bitfinex","BTCUSD",1724093386186,0.0024154,59203.0,59202.0,2.98712425]
["bitfinex","BTCUSD",1724093386491,0.0024154,59203.0,59202.0,0.68763531]
["bitfinex","BTCUSD",1724093386699,0.0024154,59203.0,59202.0,1.14396131]
["bitfinex","BTCUSD",1724093386894,0.0024154,59203.0,59202.0,1.57818731]
["bitfinex","BTCUSD",1724093387148,0.0024154,59203.0,59202.0,3.07818731]
["bitfinex","BTCUSD",1724093389110,0.0024154,59203.0,59202.0,3.41601331]
["bitfinex","BTCUSD",1724093390112,0.0024154,59203.0,59202.0,3.51601331]
["bitfinex","BTCUSD",1724093391876,0.0024154,59203.0,59202.0,3.51801331]
["bitfinex","BTCUSD",1724093392489,0.0024154,59203.0,59202.0,3.97423931]
["bitfinex","BTCUSD",1724093392736,0.0024154,59203.0,59202.0,3.97623931]
["bitfinex","BTCUSD",1724093392938,0.0014154,59203.0,59202.0,3.97023931]
["bitfinex","BTCUSD",1724093393138,0.0024154,59203.0,59202.0,3.63841331]
["bitfinex","BTCUSD",1724093393339,0.0024154,59203.0,59202.0,3.63941331]
["bitfinex","BTCUSD",1724093393770,0.0014154,59203.0,59202.0,3.63541331]
["bitfinex","BTCUSD",1724093394174,0.0024154,59203.0,59202.0,3.64841331]
["bitfinex","BTCUSD",1724093394329,0.0024154,59203.0,59202.0,3.98623931]
["bitfinex","BTCUSD",1724093394930,0.0024154,59203.0,59202.0,3.86383931]
["bitfinex","BTCUSD",1724093395133,0.0024154,59203.0,59202.0,3.98123931]
["bitfinex","BTCUSD",1724093395957,0.0024154,59203.0,59202.0,3.98323931]
["bitfinex","BTCUSD",1724093397204,0.0024154,59203.0,59202.0,3.98123931]
["bitfinex","BTCUSD",1724093398044,0.0024154,59203.0,59202.0,3.64341331]
["bitfinex","BTCUSD",1724093398437,0.0024154,59203.0,59202.0,3.09068731]
["bitfinex","BTCUSD",1724093399119,0.2131154,59203.0,59202.0,0.02572037]
["bitfinex","BTCUSD",1724093399523,0.2131154,59203.0,59202.0,0.0199042]
["bitfinex","BTCUSD",1724093399637,0.2131154,59203.0,59202.0,0.02615176]
["bitfinex","BTCUSD",1724093400479,0.2121154,59203.0,59202.0,0.18206476]
["bitfinex","BTCUSD",1724093400691,0.2131154,59203.0,59202.0,0.18906476]
["bitfinex","BTCUSD",1724093400894,0.2131154,59203.0,59202.0,0.18206476]
["bitfinex","BTCUSD",1724093401360,0.2131154,59203.0,59202.0,0.52289076]
["bitfinex","BTCUSD",1724093401514,0.2121154,59203.0,59202.0,0.18206476]
["bitfinex","BTCUSD",1724093401928,0.2121154,59203.0,59202.0,0.01415176]
["bitfinex","BTCUSD",1724093402371,0.2111154,59203.0,59202.0,0.00815176]
["bitfinex","BTCUSD",1724093402747,0.2121154,59203.0,59202.0,0.01515176]
["bitfinex","BTCUSD",1724093402954,0.2121154,59203.0,59202.0,0.18406476]
["bitfinex","BTCUSD",1724093403309,0.2111154,59203.0,59202.0,0.17706476]
["bitfinex","BTCUSD",1724093403535,0.2111154,59203.0,59202.0,0.17906476]
["bitfinex","BTCUSD",1724093403739,0.2111154,59203.0,59202.0,0.17806476]
["bitfinex","BTCUSD",1724093404901,0.2111154,59203.0,59202.0,0.17606476]
["bitfinex","BTCUSD",1724093405110,0.2161154,59203.0,59202.0,0.17606476]
["bitfinex","BTCUSD",1724093405439,0.2131154,59203.0,59202.0,0.17606476]
["bitfinex","BTCUSD",1724093405870,0.2131154,59203.0,59202.0,2.52306553]
["bitfinex","BTCUSD",1724093405871,0.0054154,59203.0,59202.0,2.52306553]
["bitfinex","BTCUSD",1724093406088,0.0054154,59203.0,59202.0,2.86089153]
["bitfinex","BTCUSD",1724093406719,0.0054154,59203.0,59202.0,2.97029153]
["bitfinex","BTCUSD",1724093407330,0.0024154,59203.0,59202.0,2.97029153]
["bitfinex","BTCUSD",1724093407532,0.0024154,59203.0,59202.0,2.97329153]
["bitfinex","BTCUSD",1724093407741,0.0024154,59203.0,59202.0,2.86089153]
["bitfinex","BTCUSD",1724093407957,0.0024154,59203.0,59202.0,1.36089153]
["bitfinex","BTCUSD",1724093408148,0.0034154,59203.0,59202.0,1.37189153]
["bitfinex","BTCUSD",1724093408355,0.0034154,59203.0,59202.0,1.02306553]
["bitfinex","BTCUSD",1724093408557,0.0014154,59203.0,59202.0,1.02306553]
["bitfinex","BTCUSD",1724093408761,0.0024154,59203.0,59202.0,1.03506553]
["bitfinex","BTCUSD",1724093409191,0.0024154,59203.0,59202.0,1.03206553]
["bitfinex","BTCUSD",1724093409506,0.0034154,59203.0,59202.0,1.04106553]
["bitfinex","BTCUSD",1724093410603,0.0034154,59203.0,59202.0,1.37889153]
["bitfinex","BTCUSD",1724093411856,0.0034154,59203.0,59202.0,1.04106553]
["bitfinex","BTCUSD",1724093413045,0.2128154,59203.0,59202.0,0.19650053]
["bitfinex","BTCUSD",1724093413232,0.2128154,59203.0,59202.0,0.02515176]
["bitfinex","BTCUSD",1724093414072,1.0573654,59203.0,59202.0,0.02515176]
["bitfinex","BTCUSD",1724093414307,1.0573654,59203.0,59202.0,0.0189042]
["bitfinex","BTCUSD",1724093414308,1.47109557,59203.0,59202.0,0.0189042]
["bitfinex","BTCUSD",1724093414543,1.42809622,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093414696,1.58365754,59203.0,59202.0,0.0009042]
["bitfinex","BTCUSD",1724093414933,1.58365754,59203.0,59193.0,0.000183]
["bitfinex","BTCUSD",1724093414934,0.84468,59194.0,59193.0,0.000183]
["bitfinex","BTCUSD",1724093415120,1.46791172,59194.0,59193.0,0.000183]
["bitfinex","BTCUSD",1724093415340,1.391952,59194.0,59193.0,0.000183]
["bitfinex","BTCUSD",1724093415532,2.13545999,59194.0,59193.0,0.000183]
["bitfinex","BTCUSD",1724093415889,2.13645999,59194.0,59193.0,0.000183]
["bitfinex","BTCUSD",1724093416129,1.39205,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093416336,1.41505,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093417888,1.05415,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093418222,1.05415,59189.0,59188.0,0.0019053]
["bitfinex","BTCUSD",1724093418434,1.06815,59189.0,59188.0,0.0019053]
["bitfinex","BTCUSD",1724093418631,1.06715,59189.0,59188.0,0.0019053]
["bitfinex","BTCUSD",1724093419059,1.56460744,59189.0,59188.0,0.0029053]
["bitfinex","BTCUSD",1724093419239,1.56460744,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093419240,1.57460744,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093419442,1.58560744,59189.0,59188.0,0.0019053]
["bitfinex","BTCUSD",1724093419846,1.07915,59189.0,59188.0,0.0019053]
["bitfinex","BTCUSD",1724093420255,0.74125,59189.0,59188.0,0.0019053]
["bitfinex","BTCUSD",1724093420507,0.2474,59189.0,59188.0,0.0029053]
["bitfinex","BTCUSD",1724093420708,0.2364,59189.0,59188.0,0.0019053]
["bitfinex","BTCUSD",1724093420914,0.40535,59189.0,59188.0,0.0070217]
["bitfinex","BTCUSD",1724093421116,0.75525,59189.0,59188.0,0.0029053]
["bitfinex","BTCUSD",1724093421323,0.41735,59189.0,59188.0,0.0080217]
["bitfinex","BTCUSD",1724093421533,0.40535,59189.0,59188.0,0.0019053]
["bitfinex","BTCUSD",1724093421753,0.1165,59189.0,59188.0,0.0019053]
["bitfinex","BTCUSD",1724093421959,0.1275,59189.0,59188.0,0.0080217]
["bitfinex","BTCUSD",1724093423022,0.29645,59189.0,59188.0,0.0080217]
["bitfinex","BTCUSD",1724093423223,0.1275,59189.0,59188.0,0.0080217]
["bitfinex","BTCUSD",1724093423434,0.29645,59189.0,59188.0,0.0080217]
["bitfinex","BTCUSD",1724093424640,0.29645,59189.0,59188.0,0.0070217]
["bitfinex","BTCUSD",1724093424641,1.0701124,59189.0,59188.0,0.0070217]
["bitfinex","BTCUSD",1724093424845,0.95625,59189.0,59188.0,0.0080217]
["bitfinex","BTCUSD",1724093425018,0.94325,59189.0,59188.0,0.0070217]
["bitfinex","BTCUSD",1724093425194,0.94425,59189.0,59188.0,0.0019053]
["bitfinex","BTCUSD",1724093425580,0.94125,59189.0,59188.0,0.0019053]
["bitfinex","BTCUSD",1724093425778,0.95025,59189.0,59188.0,0.0029053]
["bitfinex","BTCUSD",1724093427524,0.61235,59189.0,59188.0,0.0029053]
["bitfinex","BTCUSD",1724093429161,0.95025,59189.0,59188.0,0.0029053]
["bitfinex","BTCUSD",1724093429314,0.61235,59189.0,59188.0,0.0029053]
["bitfinex","BTCUSD",1724093431854,0.27445,59189.0,59188.0,0.0029053]
["bitfinex","BTCUSD",1724093432057,0.27445,59189.0,59188.0,0.0080239]
["bitfinex","BTCUSD",1724093432252,0.61235,59189.0,59188.0,0.0029053]
["bitfinex","BTCUSD",1724093432460,0.27445,59189.0,59188.0,0.0080239]
["bitfinex","BTCUSD",1724093432820,0.1055,59189.0,59188.0,0.0080239]
["bitfinex","BTCUSD",1724093435278,0.1055,59189.0,59188.0,0.1769769]
["bitfinex","BTCUSD",1724093435484,0.1055,59189.0,59188.0,0.0080239]
["bitfinex","BTCUSD",1724093435661,0.016,59189.0,59188.0,1.48482239]
["bitfinex","BTCUSD",1724093435908,0.016,59189.0,59188.0,1.14691639]
["bitfinex","BTCUSD",1724093436111,0.016,59189.0,59188.0,0.80563167]
["bitfinex","BTCUSD",1724093436311,0.016,59189.0,59188.0,0.68623167]
["bitfinex","BTCUSD",1724093436441,0.016,59189.0,59188.0,0.34832567]
["bitfinex","BTCUSD",1724093436646,0.007,59189.0,59188.0,0.68523167]
["bitfinex","BTCUSD",1724093437285,0.007,59189.0,59188.0,0.68423167]
["bitfinex","BTCUSD",1724093437509,0.000822,59193.0,59192.0,0.506824]
["bitfinex","BTCUSD",1724093437688,0.000822,59193.0,59192.0,0.617924]
["bitfinex","BTCUSD",1724093437903,0.000822,59193.0,59192.0,0.96099728]
["bitfinex","BTCUSD",1724093438234,0.000822,59193.0,59192.0,0.17413128]
["bitfinex","BTCUSD",1724093438719,0.017822,59193.0,59192.0,0.17613128]
["bitfinex","BTCUSD",1724093438933,0.008822,59193.0,59192.0,0.17513128]
["bitfinex","BTCUSD",1724093439420,0.000822,59193.0,59192.0,0.17413128]
["bitfinex","BTCUSD",1724093439849,0.001822,59193.0,59192.0,0.17413128]
["bitfinex","BTCUSD",1724093440705,0.001822,59193.0,59192.0,0.51201428]
["bitfinex","BTCUSD",1724093441497,0.002822,59193.0,59192.0,0.51201428]
["bitfinex","BTCUSD",1724093441869,0.005822,59193.0,59192.0,0.51201428]
["bitfinex","BTCUSD",1724093443290,0.005822,59193.0,59192.0,0.17413128]
["bitfinex","BTCUSD",1724093443482,0.005822,59193.0,59192.0,0.51201428]
["bitfinex","BTCUSD",1724093444005,0.005822,59193.0,59192.0,1.35912905]
["bitfinex","BTCUSD",1724093444233,0.005822,59193.0,59192.0,1.46872905]
["bitfinex","BTCUSD",1724093444642,0.005822,59193.0,59192.0,1.80661205]
["bitfinex","BTCUSD",1724093444852,0.003822,59193.0,59192.0,1.80661205]
["bitfinex","BTCUSD",1724093445099,0.003822,59193.0,59192.0,1.90761205]
["bitfinex","BTCUSD",1724093445316,0.001822,59193.0,59192.0,3.49961205]
["bitfinex","BTCUSD",1724093445518,0.001822,59193.0,59192.0,3.50395356]
["bitfinex","BTCUSD",1724093445790,0.001822,59193.0,59192.0,3.50695356]
["bitfinex","BTCUSD",1724093446019,0.001822,59193.0,59192.0,3.50395356]
["bitfinex","BTCUSD",1724093446257,0.001822,59193.0,59192.0,3.50595356]
["bitfinex","BTCUSD",1724093446523,0.001822,59193.0,59192.0,3.50095356]
["bitfinex","BTCUSD",1724093446706,0.000822,59193.0,59192.0,3.50095356]
["bitfinex","BTCUSD",1724093447063,0.000822,59193.0,59192.0,3.50695356]
["bitfinex","BTCUSD",1724093447474,0.000822,59193.0,59192.0,3.50095356]
["bitfinex","BTCUSD",1724093447680,0.001822,59193.0,59192.0,3.51395356]
["bitfinex","BTCUSD",1724093447884,0.002822,59193.0,59192.0,3.52695356]
["bitfinex","BTCUSD",1724093450247,0.002822,59193.0,59192.0,3.52795356]
["bitfinex","BTCUSD",1724093450453,0.002822,59193.0,59192.0,3.52695356]
["bitfinex","BTCUSD",1724093450688,0.002822,59193.0,59192.0,3.52795356]
["bitfinex","BTCUSD",1724093451345,0.002822,59193.0,59192.0,3.52695356]
["bitfinex","BTCUSD",1724093452346,0.002822,59193.0,59192.0,3.52795356]
["bitfinex","BTCUSD",1724093452797,0.002822,59193.0,59192.0,3.52995356]
["bitfinex","BTCUSD",1724093453452,0.002822,59193.0,59192.0,3.52695356]
["bitfinex","BTCUSD",1724093453644,0.002822,59193.0,59192.0,3.52795356]
["bitfinex","BTCUSD",1724093453875,0.002822,59193.0,59192.0,3.52695356]
["bitfinex","BTCUSD",1724093454050,0.002822,59193.0,59192.0,3.52795356]
["bitfinex","BTCUSD",1724093454386,0.002822,59193.0,59192.0,3.52695356]
["bitfinex","BTCUSD",1724093454790,0.002822,59193.0,59192.0,3.86983656]
["bitfinex","BTCUSD",1724093455383,1e-08,59193.0,59192.0,3.86983656]
["bitfinex","BTCUSD",1724093455759,0.0004154,59203.0,59202.0,1.393891]
["bitfinex","BTCUSD",1724093455960,0.0004154,59203.0,59202.0,2.30436577]
["bitfinex","BTCUSD",1724093456291,0.0004154,59203.0,59202.0,2.64683262]
["bitfinex","BTCUSD",1724093456427,0.0004154,59203.0,59202.0,4.14683262]
["bitfinex","BTCUSD",1724093457035,0.0014154,59203.0,59202.0,4.15483262]
["bitfinex","BTCUSD",1724093457434,0.0004154,59203.0,59202.0,4.14683262]
["bitfinex","BTCUSD",1724093457613,0.0004154,59203.0,59202.0,4.15283262]
["bitfinex","BTCUSD",1724093457818,0.0014154,59203.0,59202.0,4.16083262]
["bitfinex","BTCUSD",1724093458089,0.0014154,59203.0,59202.0,4.49865862]
["bitfinex","BTCUSD",1724093458324,0.0944,59223.0,59222.0,1.181992]
["bitfinex","BTCUSD",1724093458546,0.0944,59223.0,59222.0,1.35334077]
["bitfinex","BTCUSD",1724093458750,0.1105,59227.0,59226.0,0.844222]
["bitfinex","BTCUSD",1724093459180,0.1105,59227.0,59226.0,0.84870648]
["bitfinex","BTCUSD",1724093459381,0.1105,59227.0,59226.0,0.51101748]
["bitfinex","BTCUSD",1724093459382,0.2049,59227.0,59226.0,0.51101748]
["bitfinex","BTCUSD",1724093459618,0.2049,59227.0,59226.0,0.00448448]
["bitfinex","BTCUSD",1724093460462,0.2049,59227.0,59222.0,0.168855]
["bitfinex","BTCUSD",1724093460670,0.2049,59227.0,59226.0,0.00447913]
["bitfinex","BTCUSD",1724093460891,0.2049,59227.0,59222.0,0.172855]
["bitfinex","BTCUSD",1724093461098,0.2049,59227.0,59222.0,0.168855]
["bitfinex","BTCUSD",1724093461099,0.168845,59226.0,59222.0,0.168855]
["bitfinex","BTCUSD",1724093461511,0.2049,59227.0,59220.0,0.50906977]
["bitfinex","BTCUSD",1724093461512,0.2049,59227.0,59223.0,0.168851]
["bitfinex","BTCUSD",1724093461727,0.373742,59227.0,59223.0,0.168851]
["bitfinex","BTCUSD",1724093461929,0.168845,59226.0,59221.0,0.337717]
["bitfinex","BTCUSD",1724093462151,0.2049,59227.0,59221.0,0.337717]
["bitfinex","BTCUSD",1724093462355,0.2049,59227.0,59215.0,0.337748]
["bitfinex","BTCUSD",1724093462356,0.2076,59212.0,59210.0,0.168889]
["bitfinex","BTCUSD",1724093462561,0.2076,59212.0,59208.0,0.337789]
["bitfinex","BTCUSD",1724093462562,0.2076,59212.0,59211.0,0.34023577]
["bitfinex","BTCUSD",1724093462919,0.2076,59212.0,59211.0,0.17134877]
["bitfinex","BTCUSD",1724093463338,0.2076,59212.0,59211.0,0.67801077]
["bitfinex","BTCUSD",1724093463864,0.2076,59212.0,59211.0,1.01578577]
["bitfinex","BTCUSD",1724093464061,0.0943,59212.0,59211.0,1.01578577]
["bitfinex","BTCUSD",1724093464287,0.0913,59217.0,59216.0,0.506619]
["bitfinex","BTCUSD",1724093464499,0.0913,59217.0,59216.0,1.01571377]
["bitfinex","BTCUSD",1724093464920,0.0967,59220.0,59216.0,0.17134877]
["bitfinex","BTCUSD",1724093465135,0.0967,59220.0,59219.0,0.506593]
["bitfinex","BTCUSD",1724093465341,0.0967,59220.0,59219.0,1.01567077]
["bitfinex","BTCUSD",1724093465550,0.0967,59220.0,59219.0,1.35339977]
["bitfinex","BTCUSD",1724093465757,0.337654,59233.0,59220.0,0.337719]
["bitfinex","BTCUSD",1724093465758,0.088,59225.0,59220.0,0.337719]
["bitfinex","BTCUSD",1724093465999,0.088,59225.0,59224.0,0.84425]
["bitfinex","BTCUSD",1724093466174,0.088,59225.0,59224.0,1.01559877]
["bitfinex","BTCUSD",1724093466812,0.088,59225.0,59224.0,0.67789877]
["bitfinex","BTCUSD",1724093467419,0.088,59225.0,59221.0,0.337715]
["bitfinex","BTCUSD",1724093467554,0.168854,59223.0,59219.0,0.169863]
["bitfinex","BTCUSD",1724093467757,0.168854,59223.0,59219.0,0.168863]
["bitfinex","BTCUSD",1724093467758,0.168856,59222.0,59219.0,0.168863]
["bitfinex","BTCUSD",1724093467952,0.0878,59223.0,59219.0,0.168863]
["bitfinex","BTCUSD",1724093467953,0.256653,59223.0,59219.0,0.168863]
["bitfinex","BTCUSD",1724093468172,0.425508,59223.0,59217.0,0.168869]
["bitfinex","BTCUSD",1724093468444,0.337761,59214.0,59200.0,0.8873]
["bitfinex","BTCUSD",1724093468616,0.1155,59214.0,59210.0,0.337779]
["bitfinex","BTCUSD",1724093468822,0.1155,59214.0,59212.0,0.168882]
["bitfinex","BTCUSD",1724093469021,0.1155,59214.0,59211.0,0.337773]
["bitfinex","BTCUSD",1724093469222,0.1155,59214.0,59213.0,0.506644]
["bitfinex","BTCUSD",1724093469425,0.0878,59215.0,59214.0,0.168878]
["bitfinex","BTCUSD",1724093469625,0.0878,59215.0,59214.0,0.67798377]
["bitfinex","BTCUSD",1724093469824,0.0878,59215.0,59214.0,1.01574077]
["bitfinex","BTCUSD",1724093470500,0.0878,59215.0,59214.0,0.67798377]
["bitfinex","BTCUSD",1724093471112,0.0878,59215.0,59214.0,1.01574077]
["bitfinex","BTCUSD",1724093471531,0.001,59223.0,59214.0,1.01574077]
["bitfinex","BTCUSD",1724093471532,0.000822,59222.0,59214.0,0.17134877]
["bitfinex","BTCUSD",1724093471732,0.000822,59222.0,59221.0,0.506577]
["bitfinex","BTCUSD",1724093472537,0.000822,59222.0,59221.0,0.844295]
["bitfinex","BTCUSD",1724093472744,0.001822,59222.0,59221.0,0.844295]
["bitfinex","BTCUSD",1724093473732,0.001822,59222.0,59221.0,1.01564377]
["bitfinex","BTCUSD",1724093474130,0.000822,59222.0,59221.0,1.01564377]
["bitfinex","BTCUSD",1724093474341,0.001822,59222.0,59221.0,1.01664377]
["bitfinex","BTCUSD",1724093474535,0.001822,59222.0,59221.0,1.35436177]
["bitfinex","BTCUSD",1724093475602,0.001822,59222.0,59221.0,1.01664377]
["bitfinex","BTCUSD",1724093476015,0.000822,59222.0,59221.0,1.01664377]
["bitfinex","BTCUSD",1724093476854,0.206722,59222.0,59206.0,0.1]
["bitfinex","BTCUSD",1724093477072,0.206722,59222.0,59203.0,0.0009042]
["bitfinex","BTCUSD",1724093477073,0.337758,59214.0,59203.0,0.0009042]
["bitfinex","BTCUSD",1724093477331,0.2973,59218.0,59206.0,0.168899]
["bitfinex","BTCUSD",1724093477332,0.0877,59212.0,59206.0,0.168899]
["bitfinex","BTCUSD",1724093477535,0.0877,59212.0,59207.0,0.17472625]
["bitfinex","BTCUSD",1724093477743,0.0877,59212.0,59211.0,0.168887]
["bitfinex","BTCUSD",1724093477943,0.0877,59212.0,59211.0,0.17134877]
["bitfinex","BTCUSD",1724093478150,0.0877,59212.0,59211.0,0.17515455]
["bitfinex","BTCUSD",1724093478703,0.0887,59212.0,59211.0,0.17515455]
["bitfinex","BTCUSD",1724093478910,0.257584,59212.0,59211.0,0.00380578]
["bitfinex","BTCUSD",1724093479317,0.337776,59211.0,59203.0,0.0009042]
["bitfinex","BTCUSD",1724093479474,0.0897,59212.0,59204.0,0.17134877]
["bitfinex","BTCUSD",1724093479684,0.0897,59212.0,59204.0,0.003831]
["bitfinex","BTCUSD",1724093479889,0.1689,59207.0,59204.0,0.003831]
["bitfinex","BTCUSD",1724093480114,0.168902,59206.0,59204.0,0.003831]
["bitfinex","BTCUSD",1724093481004,0.168899,59207.0,59204.0,0.003831]
["bitfinex","BTCUSD",1724093481845,0.168901,59206.0,59204.0,0.003831]
["bitfinex","BTCUSD",1724093482045,0.1689,59207.0,59204.0,0.003831]
["bitfinex","BTCUSD",1724093482248,0.168902,59206.0,59204.0,0.003831]
["bitfinex","BTCUSD",1724093482689,0.002,59207.0,59204.0,0.003831]
["bitfinex","BTCUSD",1724093482890,0.170899,59207.0,59204.0,0.003831]
["bitfinex","BTCUSD",1724093482998,0.168901,59206.0,59204.0,0.003831]
["bitfinex","BTCUSD",1724093484058,0.168902,59206.0,59204.0,0.003831]
["bitfinex","BTCUSD",1724093484275,0.168902,59206.0,59203.0,0.0009042]
["bitfinex","BTCUSD",1724093484713,0.0877,59212.0,59204.0,0.17225297]
["bitfinex","BTCUSD",1724093485147,0.0877,59212.0,59206.0,0.337801]
["bitfinex","BTCUSD",1724093485399,0.0877,59212.0,59208.0,0.168895]
["bitfinex","BTCUSD",1724093485598,0.0877,59212.0,59209.0,0.34024077]
["bitfinex","BTCUSD",1724093485832,0.337787,59209.0,59204.0,0.0009042]
["bitfinex","BTCUSD",1724093486030,0.168903,59206.0,59204.0,0.0009042]
["bitfinex","BTCUSD",1724093486485,0.168904,59205.0,59204.0,0.0009042]
["bitfinex","BTCUSD",1724093486700,1.379731,59205.0,59204.0,0.0009042]
["bitfinex","BTCUSD",1724093486921,1.37932453,59205.0,59204.0,0.0009042]
["bitfinex","BTCUSD",1724093487307,1.37932453,59205.0,59204.0,0.0019042]
["bitfinex","BTCUSD",1724093487713,1.37932453,59205.0,59204.0,0.0009042]
["bitfinex","BTCUSD",1724093487888,1.04151553,59205.0,59204.0,0.0009042]
["bitfinex","BTCUSD",1724093488075,1.04151553,59205.0,59204.0,0.0029042]
["bitfinex","BTCUSD",1724093488923,1.04151553,59205.0,59204.0,0.17425297]
["bitfinex","BTCUSD",1724093488924,0.0878,59205.0,59204.0,0.17425297]
["bitfinex","BTCUSD",1724093489255,0.1096,59210.0,59204.0,0.17425297]
["bitfinex","BTCUSD",1724093489256,0.0878,59209.0,59204.0,0.17425297]
["bitfinex","BTCUSD",1724093489453,0.0878,59209.0,59207.0,0.168898]
["bitfinex","BTCUSD",1724093490563,0.256695,59209.0,59205.0,0.17134877]
["bitfinex","BTCUSD",1724093490741,0.0918,59209.0,59205.0,0.17134877]
["bitfinex","BTCUSD",1724093490946,0.260694,59209.0,59205.0,0.34025177]
["bitfinex","BTCUSD",1724093491360,0.168896,59208.0,59205.0,0.17134877]
["bitfinex","BTCUSD",1724093491838,0.425589,59209.0,59205.0,0.17134877]
["bitfinex","BTCUSD",1724093491839,0.168899,59207.0,59205.0,0.17134877]
["bitfinex","BTCUSD",1724093492515,0.337795,59208.0,59204.0,0.0009042]
["bitfinex","BTCUSD",1724093492923,0.0918,59209.0,59204.0,0.1698092]
["bitfinex","BTCUSD",1724093493133,0.168899,59207.0,59204.0,0.1698092]
["bitfinex","BTCUSD",1724093493338,0.168896,59208.0,59204.0,0.1698092]
["bitfinex","BTCUSD",1724093493546,0.002,59208.0,59204.0,0.17225297]
["bitfinex","BTCUSD",1724093493757,0.002,59208.0,59207.0,0.506695]
["bitfinex","BTCUSD",1724093493961,0.002,59208.0,59207.0,0.844492]
["bitfinex","BTCUSD",1724093494293,0.265782,59213.0,59208.0,0.168894]
["bitfinex","BTCUSD",1724093494499,0.168884,59212.0,59208.0,0.168894]
["bitfinex","BTCUSD",1724093494726,0.0969,59213.0,59209.0,0.168892]
["bitfinex","BTCUSD",1724093494926,0.168885,59212.0,59209.0,0.168892]
["bitfinex","BTCUSD",1724093495244,0.168885,59212.0,59207.0,0.337797]
["bitfinex","BTCUSD",1724093495245,0.168887,59211.0,59208.0,0.168895]
["bitfinex","BTCUSD",1724093495445,0.434665,59213.0,59207.0,0.337797]
["bitfinex","BTCUSD",1724093495446,0.168884,59212.0,59207.0,0.337794]
["bitfinex","BTCUSD",1724093495580,0.168884,59212.0,59209.0,0.168891]
["bitfinex","BTCUSD",1724093496236,0.265783,59213.0,59209.0,0.168891]
["bitfinex","BTCUSD",1724093496469,0.168884,59212.0,59209.0,0.168891]
["bitfinex","BTCUSD",1724093496678,0.0969,59213.0,59210.0,0.17134877]
["bitfinex","BTCUSD",1724093496845,0.0878,59217.0,59216.0,0.16887]
["bitfinex","BTCUSD",1724093497252,0.0878,59217.0,59215.0,0.168875]
["bitfinex","BTCUSD",1724093497622,0.0878,59217.0,59216.0,0.168873]
["bitfinex","BTCUSD",1724093498154,0.0918,59217.0,59216.0,0.168873]
["bitfinex","BTCUSD",1724093498554,0.0918,59217.0,59216.0,0.506619]
["bitfinex","BTCUSD",1724093498761,0.0918,59217.0,59216.0,1.01571377]
["bitfinex","BTCUSD",1724093499438,0.0918,59217.0,59216.0,0.67796777]
["bitfinex","BTCUSD",1724093499567,0.0918,59217.0,59207.0,0.337792]
["bitfinex","BTCUSD",1724093499763,0.0918,59217.0,59204.0,0.1192042]
["bitfinex","BTCUSD",1724093499764,0.11,59216.0,59208.0,0.17134877]
["bitfinex","BTCUSD",1724093499970,0.168879,59214.0,59208.0,0.17134877]
["bitfinex","BTCUSD",1724093500175,0.447747,59216.0,59211.0,0.168886]
["bitfinex","BTCUSD",1724093500452,0.168881,59214.0,59211.0,0.168886]
["bitfinex","BTCUSD",1724093500961,0.16888,59214.0,59211.0,0.168887]
["bitfinex","BTCUSD",1724093501495,0.168876,59215.0,59212.0,0.168884]
["bitfinex","BTCUSD",1724093502070,0.447747,59216.0,59210.0,0.33778]
["bitfinex","BTCUSD",1724093502283,0.168879,59214.0,59211.0,0.168887]
["bitfinex","BTCUSD",1724093502992,0.168883,59213.0,59209.0,0.337785]
["bitfinex","BTCUSD",1724093503105,0.337758,59214.0,59210.0,0.168887]
["bitfinex","BTCUSD",1724093503106,0.168879,59214.0,59210.0,0.168887]
["bitfinex","BTCUSD",1724093503472,0.168879,59214.0,59208.0,0.50913877]
["bitfinex","BTCUSD",1724093503473,0.337758,59214.0,59208.0,0.34024377]
["bitfinex","BTCUSD",1724093503607,0.1194,59214.0,59204.0,0.1698102]
["bitfinex","BTCUSD",1724093503814,0.1194,59214.0,59205.0,0.168902]
["bitfinex","BTCUSD",1724093503815,0.0877,59207.0,59205.0,0.168902]
["bitfinex","BTCUSD",1724093504220,0.0877,59207.0,59206.0,0.168901]
["bitfinex","BTCUSD",1724093504419,0.0877,59207.0,59206.0,0.844507]
["bitfinex","BTCUSD",1724093504864,0.0877,59207.0,59206.0,0.506704]
["bitfinex","BTCUSD",1724093505112,0.0936,59210.0,59209.0,0.168893]
["bitfinex","BTCUSD",1724093505311,0.1194,59214.0,59209.0,0.168893]
["bitfinex","BTCUSD",1724093505312,0.0936,59213.0,59210.0,0.168888]
["bitfinex","BTCUSD",1724093505954,0.0936,59213.0,59210.0,0.33778]
["bitfinex","BTCUSD",1724093506162,0.0936,59213.0,59208.0,0.337789]
["bitfinex","BTCUSD",1724093506381,0.262483,59213.0,59210.0,0.16889]
["bitfinex","BTCUSD",1724093506914,0.0936,59213.0,59208.0,0.337789]
["bitfinex","BTCUSD",1724093507095,0.0936,59213.0,59211.0,0.168885]
["bitfinex","BTCUSD",1724093507554,0.1016,59213.0,59211.0,0.168885]
["bitfinex","BTCUSD",1724093508143,0.0936,59213.0,59211.0,0.168885]
["bitfinex","BTCUSD",1724093508681,0.1016,59213.0,59212.0,0.168884]
["bitfinex","BTCUSD",1724093508966,0.1016,59213.0,59212.0,0.506653]
["bitfinex","BTCUSD",1724093509621,0.619753,59212.0,59211.0,0.002]
["bitfinex","BTCUSD",1724093509982,0.427479,59211.0,59206.0,0.168901]
["bitfinex","BTCUSD",1724093510185,0.168894,59209.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093510385,0.168894,59209.0,59206.0,0.168901]
["bitfinex","BTCUSD",1724093511229,0.0897,59211.0,59207.0,0.168898]
["bitfinex","BTCUSD",1724093511500,0.004,59209.0,59207.0,0.168898]
["bitfinex","BTCUSD",1724093511727,0.168892,59210.0,59207.0,0.168898]
["bitfinex","BTCUSD",1724093512205,0.0897,59211.0,59208.0,0.168895]
["bitfinex","BTCUSD",1724093512437,0.258588,59211.0,59208.0,0.168895]
["bitfinex","BTCUSD",1724093512677,0.258588,59211.0,59206.0,0.337799]
["bitfinex","BTCUSD",1724093512678,0.16889,59210.0,59206.0,0.337799]
["bitfinex","BTCUSD",1724093513130,0.16889,59210.0,59207.0,0.168897]
["bitfinex","BTCUSD",1724093513131,0.004,59209.0,59207.0,0.168897]
["bitfinex","BTCUSD",1724093513331,0.004,59209.0,59208.0,0.168896]
["bitfinex","BTCUSD",1724093513442,0.004,59209.0,59206.0,0.337799]
["bitfinex","BTCUSD",1724093513443,0.0897,59211.0,59210.0,0.50667]
["bitfinex","BTCUSD",1724093513642,0.0957,59211.0,59210.0,0.50667]
["bitfinex","BTCUSD",1724093514095,0.0897,59211.0,59210.0,0.50667]
["bitfinex","BTCUSD",1724093514268,0.0897,59211.0,59210.0,0.84445]
["bitfinex","BTCUSD",1724093514784,0.000822,59213.0,59212.0,0.844422]
["bitfinex","BTCUSD",1724093517040,0.000822,59213.0,59212.0,1.01577077]
["bitfinex","BTCUSD",1724093517256,0.005822,59213.0,59212.0,1.01577077]
["bitfinex","BTCUSD",1724093517471,0.000822,59213.0,59212.0,1.01577077]
["bitfinex","BTCUSD",1724093517877,0.001822,59213.0,59212.0,1.01577077]
["bitfinex","BTCUSD",1724093519497,0.001822,59213.0,59212.0,0.506653]
["bitfinex","BTCUSD",1724093524082,0.093422,59213.0,59211.0,0.168887]
["bitfinex","BTCUSD",1724093524279,0.093422,59213.0,59212.0,0.168884]
["bitfinex","BTCUSD",1724093524727,0.093422,59213.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093524901,0.093422,59213.0,59206.0,0.17134877]
["bitfinex","BTCUSD",1724093525105,0.168888,59211.0,59208.0,0.168895]
["bitfinex","BTCUSD",1724093525479,0.337781,59210.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093525685,0.721604,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093525888,1.19429001,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093526085,1.45611802,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093526287,1.58274301,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093527356,1.45611802,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093528544,1.21957909,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093528745,1.13303606,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093528958,0.77223306,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093529178,0.721604,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093529962,0.79523306,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093530168,1.13303606,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093533047,1.13301837,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093533255,1.11832333,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093533457,1.1583232,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093533635,1.082407,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093533843,1.1583232,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093534494,1.082407,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093534696,1.13301461,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093534813,1.082407,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093535225,1.13301461,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093535663,1.082407,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093535871,1.13301103,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093536102,1.1583232,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093536334,1.082407,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093537418,1.1583232,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093537638,1.15829965,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093537984,1.082407,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093538184,0.962207,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093543760,1.067307,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093543982,1.14319965,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093544189,1.44105157,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093544634,1.17912398,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093545059,1.51692698,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093545264,1.44105157,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093545677,1.51692804,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093546254,1.54224177,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093546431,1.20443877,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093546879,1.20441121,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093547062,1.54221421,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093547864,1.54303621,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093548530,1.44187357,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093548731,1.54303621,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093549069,1.44187357,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093550047,1.78047129,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093550252,2.22127429,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093550377,2.22327429,59206.0,59205.0,0.0009042]
["bitfinex","BTCUSD",1724093550604,2.22327429,59206.0,59203.0,0.0009042]
["bitfinex","BTCUSD",1724093550605,1.525167,59204.0,59203.0,0.0009042]
["bitfinex","BTCUSD",1724093550807,2.51430611,59204.0,59203.0,0.0009042]
["bitfinex","BTCUSD",1724093551900,2.52330611,59204.0,59203.0,0.0019042]
["bitfinex","BTCUSD",1724093552083,2.51430611,59204.0,59203.0,0.0009042]
["bitfinex","BTCUSD",1724093552302,1.372069,59193.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093552457,1.50682417,59193.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093552663,1.43201057,59193.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093552924,1.43101057,59193.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093553592,1.50680465,59193.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093553846,1.8521962,59193.0,59192.0,0.0019042]
["bitfinex","BTCUSD",1724093554102,2.1900732,59193.0,59192.0,0.0019042]
["bitfinex","BTCUSD",1724093554591,1.94423634,59193.0,59192.0,0.0019042]
["bitfinex","BTCUSD",1724093555071,1.95723634,59193.0,59192.0,0.0029042]
["bitfinex","BTCUSD",1724093555413,1.95923634,59193.0,59192.0,0.0029042]
["bitfinex","BTCUSD",1724093555619,2.73499034,59193.0,59192.0,0.0029042]
["bitfinex","BTCUSD",1724093555864,2.38221231,59193.0,59192.0,0.0029042]
["bitfinex","BTCUSD",1724093556131,2.23058511,59193.0,59192.0,0.0029042]
["bitfinex","BTCUSD",1724093556397,2.21658511,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724093556657,2.21758511,59193.0,59192.0,0.0019042]
["bitfinex","BTCUSD",1724093556974,2.23158511,59193.0,59192.0,0.0019042]
["bitfinex","BTCUSD",1724093557662,2.56946211,59193.0,59192.0,0.0019042]
["bitfinex","BTCUSD",1724093558403,1.82185,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093558635,2.35274034,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093558880,2.45366259,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093559600,2.35274034,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093559837,2.71564034,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093560095,2.88698911,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093560609,2.96264182,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093561850,2.98791136,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093562392,2.88698911,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093562632,2.98783345,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093563118,2.47858468,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093563354,2.48849327,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093563589,2.38764893,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093564082,2.48849327,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093564319,2.38764893,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093564601,2.65982439,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093564849,2.99772466,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093565363,2.8968977,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093565595,2.65982063,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093566123,2.63461329,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093566367,2.97251329,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093566851,2.8968977,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093567320,2.97251329,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093567525,2.8968977,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093567722,2.97251329,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093568462,2.99772063,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093568876,2.9725128,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093569096,2.97251336,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093569300,2.99771964,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093569505,2.8968977,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093569793,3.02292513,59189.0,59188.0,0.0009053]
["bitfinex","BTCUSD",1724093570597,1.52386,59177.0,59176.0,0.0009064]
["bitfinex","BTCUSD",1724093570825,2.18540877,59177.0,59176.0,0.0009064]
["bitfinex","BTCUSD",1724093570993,2.34442235,59177.0,59176.0,0.0009064]
["bitfinex","BTCUSD",1724093571197,2.68439135,59177.0,59176.0,0.0009064]
["bitfinex","BTCUSD",1724093571446,2.76001462,59177.0,59176.0,0.0009064]
["bitfinex","BTCUSD",1724093571572,3.43832339,59177.0,59176.0,0.0009064]
["bitfinex","BTCUSD",1724093571776,3.77629239,59177.0,59176.0,0.0009064]
["bitfinex","BTCUSD",1724093571982,3.70066912,59177.0,59176.0,0.0009064]
["bitfinex","BTCUSD",1724093572188,2.057457,59176.0,59175.0,0.009042]
["bitfinex","BTCUSD",1724093572418,3.06072231,59176.0,59175.0,0.009042]
["bitfinex","BTCUSD",1724093573457,3.07472231,59176.0,59175.0,0.009042]
["bitfinex","BTCUSD",1724093573662,3.42669631,59176.0,59175.0,0.010042]
["bitfinex","BTCUSD",1724093574063,3.42669631,59176.0,59175.0,0.00510318]
["bitfinex","BTCUSD",1724093574281,3.42669631,59176.0,59175.0,1.8e-07]
["bitfinex","BTCUSD",1724093575136,3.55161577,59176.0,59175.0,1.8e-07]
["bitfinex","BTCUSD",1724093575343,3.52740317,59176.0,59175.0,1.8e-07]
["bitfinex","BTCUSD",1724093575557,3.42669631,59176.0,59175.0,1.8e-07]
["bitfinex","BTCUSD",1724093575759,3.52740387,59176.0,59175.0,1.8e-07]
["bitfinex","BTCUSD",1724093576043,3.42669631,59176.0,59175.0,1.8e-07]
["bitfinex","BTCUSD",1724093576876,2.99729043,59176.0,59175.0,1.8e-07]
["bitfinex","BTCUSD",1724093577088,2.92277935,59176.0,59175.0,1.8e-07]
["bitfinex","BTCUSD",1724093578348,2.97311199,59176.0,59175.0,1.8e-07]
["bitfinex","BTCUSD",1724093579407,2.92277935,59176.0,59175.0,1.8e-07]
["bitfinex","BTCUSD",1724093579611,2.99827832,59176.0,59175.0,1.8e-07]
["bitfinex","BTCUSD",1724093579852,3.16962709,59176.0,59175.0,1.8e-07]
["bitfinex","BTCUSD",1724093580072,3.09412812,59176.0,59175.0,1.8e-07]
["bitfinex","BTCUSD",1724093580286,3.16961193,59176.0,59175.0,1.8e-07]
["bitfinex","BTCUSD",1724093580498,3.50758593,59176.0,59175.0,1.8e-07]
["bitfinex","BTCUSD",1724093580707,3.50759129,59176.0,59175.0,1.8e-07]
["bitfinex","BTCUSD",1724093580922,3.50759075,59176.0,59175.0,1.8e-07]
["bitfinex","BTCUSD",1724093581167,3.53276741,59176.0,59175.0,1.8e-07]
["bitfinex","BTCUSD",1724093581825,3.43210212,59176.0,59175.0,1.8e-07]
["bitfinex","BTCUSD",1724093582047,3.14444748,59176.0,59175.0,1.8e-07]
["bitfinex","BTCUSD",1724093582772,3.09412812,59176.0,59175.0,1.8e-07]
["bitfinex","BTCUSD",1724093582990,3.48242148,59176.0,59175.0,1.8e-07]
["bitfinex","BTCUSD",1724093583700,3.14444748,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093583937,3.09412812,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093584175,3.15368851,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093584409,3.10337012,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093584647,3.49166528,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093584895,3.15369127,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093585376,3.15369143,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093585616,3.15369917,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093586063,3.17885278,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093586275,3.10337012,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093586484,3.17886074,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093586685,3.15370385,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093587101,3.10337012,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093587303,3.15370385,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093587739,3.10337012,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093587941,3.15371423,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093588553,3.10337012,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093588758,3.15372663,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093589200,2.47764735,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093589423,2.47964735,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093589629,2.48164735,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093590650,2.55722588,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093590860,2.81962135,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093591078,3.06654865,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093591511,3.06657287,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093591943,2.99097012,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093592150,3.09174149,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093592355,3.55810834,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093592557,3.43214412,59176.0,59175.0,0.00090438]
["bitfinex","BTCUSD",1724093593531,3.43214412,59176.0,59175.0,0.00047379]
["bitfinex","BTCUSD",1724093594320,3.46214412,59176.0,59175.0,0.00047379]
["bitfinex","BTCUSD",1724093594548,3.12417012,59176.0,59175.0,0.00047379]
["bitfinex","BTCUSD",1724093594952,2.95282135,59176.0,59175.0,0.00047379]
["bitfinex","BTCUSD",1724093595162,2.81962135,59176.0,59175.0,0.00047379]
["bitfinex","BTCUSD",1724093596672,2.97180801,59176.0,59175.0,0.00047379]
["bitfinex","BTCUSD",1724093598040,2.96780801,59176.0,59175.0,0.00047379]
["bitfinex","BTCUSD",1724093598388,2.82044335,59176.0,59175.0,0.00047379]
["bitfinex","BTCUSD",1724093598589,2.99179212,59176.0,59175.0,0.00047379]
["bitfinex","BTCUSD",1724093599203,3.46336612,59176.0,59175.0,7.9e-07]
["bitfinex","BTCUSD",1724093599818,3.63390946,59176.0,59171.0,0.009242]
["bitfinex","BTCUSD",1724093600021,2.55982877,59172.0,59171.0,0.009242]
["bitfinex","BTCUSD",1724093600227,3.20280235,59172.0,59171.0,0.009242]
["bitfinex","BTCUSD",1724093600432,3.22580235,59172.0,59171.0,0.009242]
["bitfinex","BTCUSD",1724093601884,3.22580235,59172.0,59139.0,0.69194192]
["bitfinex","BTCUSD",1724093601885,1.521499,59152.0,59149.0,0.1047]
["bitfinex","BTCUSD",1724093602132,2.25657676,59152.0,59142.0,0.1047]
["bitfinex","BTCUSD",1724093602384,2.25657676,59152.0,59139.0,0.0088046]
["bitfinex","BTCUSD",1724093602385,1.034565,59146.0,59139.0,0.0088046]
["bitfinex","BTCUSD",1724093602804,2.65466535,59146.0,59139.0,0.0088046]
["bitfinex","BTCUSD",1724093602809,2.70314082,59146.0,59139.0,0.0088046]
["bitfinex","BTCUSD",1724093602997,3.04916775,59146.0,59139.0,0.0088046]
["bitfinex","BTCUSD",1724093603148,2.89748959,59146.0,59139.0,0.0088046]
["bitfinex","BTCUSD",1724093603575,3.02864003,59146.0,59139.0,0.0088046]
["bitfinex","BTCUSD",1724093603806,3.02864003,59146.0,59145.0,0.113742]
["bitfinex","BTCUSD",1724093603807,2.31494526,59146.0,59145.0,0.113742]
["bitfinex","BTCUSD",1724093604134,1.40233858,59146.0,59145.0,0.113742]
["bitfinex","BTCUSD",1724093604368,1.74048458,59146.0,59145.0,0.197742]
["bitfinex","BTCUSD",1724093605203,0.338162,59144.0,59131.0,0.338231]
["bitfinex","BTCUSD",1724093605412,0.169093,59139.0,59131.0,0.338231]
["bitfinex","BTCUSD",1724093605614,0.50696,59138.0,59133.0,0.338219]
["bitfinex","BTCUSD",1724093605835,0.50696,59138.0,59135.0,0.169103]
["bitfinex","BTCUSD",1724093606040,0.50696,59138.0,59131.0,0.338231]
["bitfinex","BTCUSD",1724093606041,0.50696,59138.0,59134.0,0.338214]
["bitfinex","BTCUSD",1724093606243,0.50696,59138.0,59137.0,0.169098]
["bitfinex","BTCUSD",1724093606458,0.50696,59138.0,59137.0,0.507295]
["bitfinex","BTCUSD",1724093606879,0.50996,59138.0,59137.0,0.507295]
["bitfinex","BTCUSD",1724093608102,0.50696,59138.0,59135.0,0.338209]
["bitfinex","BTCUSD",1724093608303,0.50696,59138.0,59133.0,0.169109]
["bitfinex","BTCUSD",1724093608504,0.680056,59138.0,59134.0,0.1097]
["bitfinex","BTCUSD",1724093608704,0.50996,59138.0,59134.0,0.1097]
["bitfinex","BTCUSD",1724093609188,0.53562442,59138.0,59134.0,0.1097]
["bitfinex","BTCUSD",1724093609404,0.845522,59135.0,59134.0,0.1097]
["bitfinex","BTCUSD",1724093609603,0.530313,59135.0,59134.0,0.1097]
["bitfinex","BTCUSD",1724093611690,0.192104,59135.0,59134.0,0.1097]
["bitfinex","BTCUSD",1724093611890,0.193104,59135.0,59134.0,0.1097]
["bitfinex","BTCUSD",1724093612121,0.001,59135.0,59134.0,0.278807]
["bitfinex","BTCUSD",1724093612363,0.001,59135.0,59134.0,0.617021]
["bitfinex","BTCUSD",1724093612566,0.001,59135.0,59134.0,0.6212344]
["bitfinex","BTCUSD",1724093612917,0.001,59135.0,59134.0,0.2830204]
["bitfinex","BTCUSD",1724093613122,0.001,59135.0,59134.0,0.6212344]
["bitfinex","BTCUSD",1724093614626,0.001,59135.0,59134.0,0.2830204]
["bitfinex","BTCUSD",1724093615084,0.001,59135.0,59134.0,0.6212344]
["bitfinex","BTCUSD",1724093615326,0.001,59135.0,59134.0,0.2830204]
["bitfinex","BTCUSD",1724093615513,0.001,59135.0,59134.0,0.1139134]
["bitfinex","BTCUSD",1724093616227,0.676056,59138.0,59135.0,0.0978]
["bitfinex","BTCUSD",1724093616422,0.50696,59138.0,59135.0,0.0978]
["bitfinex","BTCUSD",1724093616617,0.676056,59138.0,59135.0,0.0978]
["bitfinex","BTCUSD",1724093616799,0.676056,59138.0,59137.0,0.0978]
["bitfinex","BTCUSD",1724093617200,0.8112979,59138.0,59137.0,0.10201028]
["bitfinex","BTCUSD",1724093617400,0.676056,59138.0,59137.0,0.10201028]
["bitfinex","BTCUSD",1724093617578,0.676056,59138.0,59137.0,0.0978]
["bitfinex","BTCUSD",1724093617787,1.014248,59138.0,59137.0,0.0978]
["bitfinex","BTCUSD",1724093618206,1.014248,59138.0,59137.0,0.10201028]
["bitfinex","BTCUSD",1724093618616,1.017248,59138.0,59137.0,0.10201028]
["bitfinex","BTCUSD",1724093618826,0.50996,59138.0,59137.0,0.27110828]
["bitfinex","BTCUSD",1724093619197,0.50996,59138.0,59137.0,0.61640528]
["bitfinex","BTCUSD",1724093619401,0.50696,59138.0,59137.0,0.61640528]
["bitfinex","BTCUSD",1724093619611,0.51396,59138.0,59137.0,0.61640528]
["bitfinex","BTCUSD",1724093620251,0.683056,59138.0,59137.0,0.10911028]
["bitfinex","BTCUSD",1724093620457,1.021248,59138.0,59137.0,0.10911028]
["bitfinex","BTCUSD",1724093620900,0.683056,59138.0,59137.0,0.10911028]
["bitfinex","BTCUSD",1724093621102,0.683879,59138.0,59137.0,0.0978]
["bitfinex","BTCUSD",1724093621456,0.683879,59138.0,59137.0,0.10199875]
["bitfinex","BTCUSD",1724093621656,0.514783,59138.0,59137.0,0.10199875]
["bitfinex","BTCUSD",1724093623295,0.514783,59138.0,59137.0,1.12593952]
["bitfinex","BTCUSD",1724093623505,0.514783,59138.0,59137.0,1.46413652]
["bitfinex","BTCUSD",1724093623911,0.514783,59138.0,59137.0,1.46513652]
["bitfinex","BTCUSD",1724093624124,0.511783,59138.0,59137.0,1.46413652]
["bitfinex","BTCUSD",1724093624255,0.511783,59138.0,59137.0,1.46513652]
["bitfinex","BTCUSD",1724093624458,0.511783,59138.0,59137.0,1.80433352]
["bitfinex","BTCUSD",1724093624661,0.507783,59138.0,59137.0,1.80533352]
["bitfinex","BTCUSD",1724093625073,0.508783,59138.0,59137.0,1.46613652]
["bitfinex","BTCUSD",1724093625252,0.508783,59138.0,59137.0,1.46513652]
["bitfinex","BTCUSD",1724093625455,0.507783,59138.0,59137.0,1.46413652]
["bitfinex","BTCUSD",1724093625674,0.508783,59138.0,59137.0,1.46513652]
["bitfinex","BTCUSD",1724093625874,0.509783,59138.0,59137.0,1.46613652]
["bitfinex","BTCUSD",1724093626289,0.509783,59138.0,59137.0,1.46713652]
["bitfinex","BTCUSD",1724093626710,0.509783,59138.0,59137.0,1.90733352]
["bitfinex","BTCUSD",1724093627139,0.508783,59138.0,59137.0,1.90633352]
["bitfinex","BTCUSD",1724093627554,0.509783,59138.0,59137.0,1.90733352]
["bitfinex","BTCUSD",1724093629380,0.509783,59138.0,59137.0,1.90533352]
["bitfinex","BTCUSD",1724093630004,0.509783,59138.0,59137.0,3.40533352]
["bitfinex","BTCUSD",1724093631069,0.5093759,59138.0,59137.0,3.40533352]
["bitfinex","BTCUSD",1724093631908,0.5093759,59138.0,59137.0,3.74453052]
["bitfinex","BTCUSD",1724093632118,0.5093759,59138.0,59137.0,3.74553052]
["bitfinex","BTCUSD",1724093632544,0.5093759,59138.0,59137.0,3.40733352]
["bitfinex","BTCUSD",1724093633214,0.5093759,59138.0,59137.0,3.74553052]
["bitfinex","BTCUSD",1724093635170,0.46378358,59138.0,59137.0,3.74553052]
["bitfinex","BTCUSD",1724093635599,0.46378358,59138.0,59137.0,4.13397504]
["bitfinex","BTCUSD",1724093636091,0.46278358,59138.0,59137.0,4.08272752]
["bitfinex","BTCUSD",1724093636293,0.44058358,59138.0,59137.0,4.16780954]
["bitfinex","BTCUSD",1724093636442,0.44058358,59138.0,59137.0,4.16780885]
["bitfinex","BTCUSD",1724093637050,0.002823,59138.0,59137.0,4.16780885]
["bitfinex","BTCUSD",1724093637452,0.001823,59138.0,59137.0,4.11658752]
["bitfinex","BTCUSD",1724093637615,1e-06,59138.0,59137.0,4.12958752]
["bitfinex","BTCUSD",1724093637809,1e-06,59138.0,59137.0,4.42588752]
["bitfinex","BTCUSD",1724093638017,1e-06,59138.0,59137.0,4.42488752]
["bitfinex","BTCUSD",1724093638255,0.0859,59166.0,59165.0,0.845092]
["bitfinex","BTCUSD",1724093638669,0.0859,59166.0,59165.0,0.84906104]
["bitfinex","BTCUSD",1724093639534,0.0859,59166.0,59165.0,0.85006104]
["bitfinex","BTCUSD",1724093639882,0.0859,59166.0,59165.0,0.51202404]
["bitfinex","BTCUSD",1724093640404,0.0859,59166.0,59165.0,0.85206104]
["bitfinex","BTCUSD",1724093642152,0.0859,59166.0,59165.0,0.51402404]
["bitfinex","BTCUSD",1724093642958,0.0859,59166.0,59165.0,0.85206104]
["bitfinex","BTCUSD",1724093643165,0.1042,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724093643600,0.1901,59172.0,59171.0,0.51092259]
["bitfinex","BTCUSD",1724093644416,0.1941,59172.0,59171.0,0.51092259]
["bitfinex","BTCUSD",1724093645247,0.1941,59172.0,59171.0,0.17291959]
["bitfinex","BTCUSD",1724093645603,0.1941,59172.0,59171.0,0.00391859]
["bitfinex","BTCUSD",1724093645781,0.1991,59172.0,59171.0,0.00391859]
["bitfinex","BTCUSD",1724093645981,0.199923,59172.0,59171.0,0.00391859]
["bitfinex","BTCUSD",1724093648007,1.044915,59172.0,59171.0,0.00391859]
["bitfinex","BTCUSD",1724093648215,0.0882,59169.0,59165.0,0.169016]
["bitfinex","BTCUSD",1724093648424,0.0882,59169.0,59166.0,0.0039054]
["bitfinex","BTCUSD",1724093648644,0.257208,59169.0,59166.0,0.0039054]
["bitfinex","BTCUSD",1724093648870,0.0882,59169.0,59166.0,0.0039054]
["bitfinex","BTCUSD",1724093649094,0.169008,59169.0,59165.0,0.169017]
["bitfinex","BTCUSD",1724093649355,0.0882,59167.0,59165.0,0.169018]
["bitfinex","BTCUSD",1724093649521,0.0882,59167.0,59166.0,0.17292405]
["bitfinex","BTCUSD",1724093649770,0.0882,59167.0,59166.0,0.00390905]
["bitfinex","BTCUSD",1724093650195,0.0882,59167.0,59166.0,0.84898605]
["bitfinex","BTCUSD",1724093650396,0.0882,59167.0,59166.0,0.51095505]
["bitfinex","BTCUSD",1724093651162,0.0882,59167.0,59166.0,0.51195505]
["bitfinex","BTCUSD",1724093651362,0.0882,59167.0,59166.0,0.84998605]
["bitfinex","BTCUSD",1724093651589,0.0882,59167.0,59166.0,0.51195505]
["bitfinex","BTCUSD",1724093651998,0.0882,59167.0,59166.0,0.84998605]
["bitfinex","BTCUSD",1724093652202,0.0882,59167.0,59166.0,0.51195505]
["bitfinex","BTCUSD",1724093652403,0.0882,59167.0,59166.0,0.84998605]
["bitfinex","BTCUSD",1724093652860,0.0882,59167.0,59166.0,0.85098605]
["bitfinex","BTCUSD",1724093659189,0.089023,59167.0,59166.0,0.85098605]
["bitfinex","BTCUSD",1724093665698,0.089023,59167.0,59166.0,1.18901705]
["bitfinex","BTCUSD",1724093665932,0.089023,59167.0,59166.0,0.85098605]
["bitfinex","BTCUSD",1724093675127,0.089023,59167.0,59166.0,1.36036582]
["bitfinex","BTCUSD",1724093675330,0.000823,59167.0,59166.0,1.47406582]
["bitfinex","BTCUSD",1724093675537,0.000823,59167.0,59166.0,1.91309682]
["bitfinex","BTCUSD",1724093675741,0.000823,59167.0,59166.0,3.41479682]
["bitfinex","BTCUSD",1724093676155,0.000823,59167.0,59166.0,3.79062008]
["bitfinex","BTCUSD",1724093676357,0.000823,59167.0,59166.0,3.86496952]
["bitfinex","BTCUSD",1724093676568,0.002823,59167.0,59166.0,4.1753673]
["bitfinex","BTCUSD",1724093676770,0.002823,59167.0,59166.0,3.80054626]
["bitfinex","BTCUSD",1724093676968,0.002823,59167.0,59166.0,4.06322782]
["bitfinex","BTCUSD",1724093677288,0.002823,59167.0,59166.0,4.44004665]
["bitfinex","BTCUSD",1724093677847,0.000823,59167.0,59166.0,4.42604665]
["bitfinex","BTCUSD",1724093678164,0.001823,59167.0,59166.0,4.45204665]
["bitfinex","BTCUSD",1724093678366,0.002823,59167.0,59166.0,4.51535518]
["bitfinex","BTCUSD",1724093678621,0.002823,59167.0,59166.0,4.14051723]
["bitfinex","BTCUSD",1724093678815,0.002823,59167.0,59166.0,4.06522782]
["bitfinex","BTCUSD",1724093679041,0.002823,59167.0,59166.0,4.07922782]
["bitfinex","BTCUSD",1724093679242,0.003823,59167.0,59166.0,4.15451723]
["bitfinex","BTCUSD",1724093679445,0.003823,59167.0,59166.0,4.07922782]
["bitfinex","BTCUSD",1724093679645,0.003823,59167.0,59166.0,4.12941311]
["bitfinex","BTCUSD",1724093679801,0.003823,59167.0,59166.0,4.12941326]
["bitfinex","BTCUSD",1724093681476,0.003823,59167.0,59166.0,4.07922782]
["bitfinex","BTCUSD",1724093683316,0.000823,59172.0,59171.0,1.524013]
["bitfinex","BTCUSD",1724093683514,0.000823,59172.0,59171.0,2.58986777]
["bitfinex","BTCUSD",1724093683834,0.000823,59172.0,59171.0,2.59374574]
["bitfinex","BTCUSD",1724093684241,0.000822,59176.0,59171.0,2.59374574]
["bitfinex","BTCUSD",1724093684242,1e-06,59176.0,59175.0,2.61477]
["bitfinex","BTCUSD",1724093684447,0.0849,59200.0,59187.0,0.96428]
["bitfinex","BTCUSD",1724093684649,0.0849,59200.0,59187.0,4.04576477]
["bitfinex","BTCUSD",1724093685053,0.0849,59200.0,59187.0,4.05024133]
["bitfinex","BTCUSD",1724093685259,0.0849,59200.0,59187.0,4.05224133]
["bitfinex","BTCUSD",1724093685819,0.0849,59200.0,59187.0,4.09230526]
["bitfinex","BTCUSD",1724093686020,0.0849,59200.0,59187.0,4.10630526]
["bitfinex","BTCUSD",1724093686260,0.0015,59188.0,59187.0,4.06624133]
["bitfinex","BTCUSD",1724093686511,0.0015,59188.0,59187.0,4.06224133]
["bitfinex","BTCUSD",1724093686861,0.0015,59188.0,59187.0,4.06424133]
["bitfinex","BTCUSD",1724093687257,0.0015,59188.0,59187.0,4.07437148]
["bitfinex","BTCUSD",1724093687466,0.0005,59188.0,59187.0,4.07437148]
["bitfinex","BTCUSD",1724093687668,0.0005,59188.0,59187.0,4.08637148]
["bitfinex","BTCUSD",1724093687866,0.0005,59188.0,59187.0,4.07437148]
["bitfinex","BTCUSD",1724093688295,0.0005,59188.0,59187.0,4.08837148]
["bitfinex","BTCUSD",1724093688469,0.0005,59188.0,59187.0,4.09037148]
["bitfinex","BTCUSD",1724093689332,0.0005,59188.0,59187.0,4.07637148]
["bitfinex","BTCUSD",1724093690144,0.0005,59188.0,59187.0,4.41428348]
["bitfinex","BTCUSD",1724093690351,0.0005,59188.0,59187.0,4.43728348]
["bitfinex","BTCUSD",1724093690547,0.0005,59188.0,59187.0,4.42328348]
["bitfinex","BTCUSD",1724093690760,0.0005,59188.0,59187.0,4.43728348]
["bitfinex","BTCUSD",1724093691181,0.0005,59188.0,59187.0,4.42328348]
["bitfinex","BTCUSD",1724093691385,0.0005,59188.0,59187.0,4.45128348]
["bitfinex","BTCUSD",1724093691589,0.000822,59206.0,59191.0,1.976889]
["bitfinex","BTCUSD",1724093691806,0.000822,59206.0,59191.0,2.28209777]
["bitfinex","BTCUSD",1724093691980,0.000822,59206.0,59191.0,2.62552396]
["bitfinex","BTCUSD",1724093692184,0.000822,59206.0,59191.0,4.12552396]
["bitfinex","BTCUSD",1724093692589,0.000822,59206.0,59191.0,4.14852396]
["bitfinex","BTCUSD",1724093693000,0.000822,59206.0,59191.0,4.16252396]
["bitfinex","BTCUSD",1724093693780,0.000822,59206.0,59197.0,2.271397]
["bitfinex","BTCUSD",1724093693981,0.000822,59206.0,59197.0,2.54444577]
["bitfinex","BTCUSD",1724093694390,0.000822,59206.0,59197.0,4.04444577]
["bitfinex","BTCUSD",1724093695020,0.000822,59206.0,59197.0,4.05844577]
["bitfinex","BTCUSD",1724093695428,0.000822,59206.0,59197.0,4.0985097]
["bitfinex","BTCUSD",1724093696000,0.000822,59206.0,59197.0,4.1125097]
["bitfinex","BTCUSD",1724093696203,0.000822,59206.0,59197.0,4.07244577]
["bitfinex","BTCUSD",1724093696394,0.000822,59206.0,59197.0,4.08229455]
["bitfinex","BTCUSD",1724093697001,0.000822,59206.0,59197.0,4.06829455]
["bitfinex","BTCUSD",1724093697200,0.000822,59206.0,59197.0,4.05429455]
["bitfinex","BTCUSD",1724093697399,0.0838,59200.0,59197.0,4.06659455]
["bitfinex","BTCUSD",1724093697804,0.1122,59205.0,59197.0,4.05259455]
["bitfinex","BTCUSD",1724093698004,0.0838,59204.0,59197.0,4.06659455]
["bitfinex","BTCUSD",1724093698205,0.0838,59204.0,59197.0,4.08059455]
["bitfinex","BTCUSD",1724093698607,0.0838,59204.0,59197.0,4.06659455]
["bitfinex","BTCUSD",1724093698891,0.0838,59204.0,59197.0,4.08059455]
["bitfinex","BTCUSD",1724093699741,0.0838,59204.0,59197.0,3.62594055]
["bitfinex","BTCUSD",1724093699944,0.0838,59204.0,59197.0,3.62694055]
["bitfinex","BTCUSD",1724093700094,0.0838,59204.0,59197.0,3.62894055]
["bitfinex","BTCUSD",1724093700916,0.20192,59198.0,59197.0,1.05383255]
["bitfinex","BTCUSD",1724093701124,0.20192,59198.0,59197.0,0.19934877]
["bitfinex","BTCUSD",1724093701345,0.20192,59198.0,59197.0,0.028]
["bitfinex","BTCUSD",1724093701553,0.20192,59198.0,59197.0,0.196927]
["bitfinex","BTCUSD",1724093701758,0.20192,59198.0,59197.0,0.168927]
["bitfinex","BTCUSD",1724093701969,0.20192,59198.0,59197.0,0.182927]
["bitfinex","BTCUSD",1724093702178,0.20192,59198.0,59197.0,0.534781]
["bitfinex","BTCUSD",1724093702826,0.20192,59198.0,59197.0,0.196927]
["bitfinex","BTCUSD",1724093703235,0.370844,59198.0,59197.0,0.014]
["bitfinex","BTCUSD",1724093703487,0.1954,59196.0,59193.0,0.337873]
["bitfinex","BTCUSD",1724093703726,0.199,59197.0,59194.0,0.50922077]
["bitfinex","BTCUSD",1724093703926,0.01122,59198.0,59196.0,0.168929]
["bitfinex","BTCUSD",1724093704128,0.01122,59198.0,59194.0,0.17134877]
["bitfinex","BTCUSD",1724093704299,0.00922,59198.0,59187.0,0.4694]
["bitfinex","BTCUSD",1724093704503,0.1123,59195.0,59193.0,0.168937]
["bitfinex","BTCUSD",1724093704666,0.199,59194.0,59193.0,0.506814]
["bitfinex","BTCUSD",1724093705298,0.199,59194.0,59193.0,1.01603977]
["bitfinex","BTCUSD",1724093706112,0.0867,59194.0,59193.0,1.35391677]
["bitfinex","BTCUSD",1724093707155,0.0877,59194.0,59193.0,1.35391677]
["bitfinex","BTCUSD",1724093707359,0.2013,59194.0,59193.0,1.35391677]
["bitfinex","BTCUSD",1724093707563,0.2013,59194.0,59193.0,0.008]
["bitfinex","BTCUSD",1724093707771,0.370236,59194.0,59193.0,0.01181338]
["bitfinex","BTCUSD",1724093707978,0.369236,59194.0,59193.0,0.01181338]
["bitfinex","BTCUSD",1724093708179,0.707108,59194.0,59193.0,0.01181338]
["bitfinex","BTCUSD",1724093708382,0.369236,59194.0,59193.0,0.008]
["bitfinex","BTCUSD",1724093708596,0.1953,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724093709013,0.364238,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724093709218,0.1953,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724093709428,0.364238,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724093709631,1.039992,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724093709830,0.364238,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724093710691,0.365238,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724093710898,0.367238,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724093711104,0.1983,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724093711261,0.1983,59193.0,59192.0,0.67907697]
["bitfinex","BTCUSD",1724093711490,0.1983,59193.0,59192.0,1.01695997]
["bitfinex","BTCUSD",1724093711695,0.1983,59193.0,59192.0,1.35484297]
["bitfinex","BTCUSD",1724093712933,0.0856,59193.0,59192.0,1.69272597]
["bitfinex","BTCUSD",1724093713149,0.09382,59198.0,59197.0,1.182489]
["bitfinex","BTCUSD",1724093713356,0.09382,59198.0,59197.0,1.35383777]
["bitfinex","BTCUSD",1724093713981,0.00822,59198.0,59197.0,1.98809177]
["bitfinex","BTCUSD",1724093714197,0.00822,59198.0,59197.0,2.10239177]
["bitfinex","BTCUSD",1724093714408,0.00822,59198.0,59197.0,2.20539177]
["bitfinex","BTCUSD",1724093714810,0.00822,59198.0,59197.0,2.54924577]
["bitfinex","BTCUSD",1724093715255,0.00822,59198.0,59197.0,2.21139177]
["bitfinex","BTCUSD",1724093715457,0.00822,59198.0,59197.0,2.21339177]
["bitfinex","BTCUSD",1724093715658,0.00822,59198.0,59197.0,3.71339177]
["bitfinex","BTCUSD",1724093715901,0.00822,59198.0,59197.0,3.72333089]
["bitfinex","BTCUSD",1724093716116,0.00822,59198.0,59197.0,3.71633089]
["bitfinex","BTCUSD",1724093716336,0.00822,59198.0,59197.0,3.71233089]
["bitfinex","BTCUSD",1724093716557,0.00822,59198.0,59197.0,3.73233089]
["bitfinex","BTCUSD",1724093717352,0.00822,59198.0,59197.0,3.71233089]
["bitfinex","BTCUSD",1724093717710,0.00822,59198.0,59197.0,3.74033089]
["bitfinex","BTCUSD",1724093717908,0.00822,59198.0,59197.0,3.72833089]
["bitfinex","BTCUSD",1724093718142,0.00822,59198.0,59197.0,3.73033089]
["bitfinex","BTCUSD",1724093718586,0.00822,59198.0,59197.0,3.72833089]
["bitfinex","BTCUSD",1724093718765,0.00822,59198.0,59197.0,3.72633089]
["bitfinex","BTCUSD",1724093719646,0.00822,59198.0,59197.0,3.73933089]
["bitfinex","BTCUSD",1724093719870,0.00822,59198.0,59197.0,3.32963089]
["bitfinex","BTCUSD",1724093720090,0.00822,59198.0,59197.0,1.49177689]
["bitfinex","BTCUSD",1724093720962,0.00822,59198.0,59197.0,1.46377689]
["bitfinex","BTCUSD",1724093721292,0.00822,59198.0,59197.0,1.48377689]
["bitfinex","BTCUSD",1724093722284,0.09712,59198.0,59197.0,1.48377689]
["bitfinex","BTCUSD",1724093722488,0.09712,59198.0,59197.0,1.47377689]
["bitfinex","BTCUSD",1724093722685,0.09712,59198.0,59197.0,1.47828474]
["bitfinex","BTCUSD",1724093723111,0.09712,59198.0,59197.0,1.46828474]
["bitfinex","BTCUSD",1724093723516,0.21042,59198.0,59197.0,0.21037397]
["bitfinex","BTCUSD",1724093723717,0.21042,59198.0,59197.0,0.01850785]
["bitfinex","BTCUSD",1724093723718,0.379344,59198.0,59197.0,0.01850785]
["bitfinex","BTCUSD",1724093723923,0.168938,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724093724166,0.371138,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724093724777,0.2022,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724093725831,0.2022,59193.0,59192.0,0.1698452]
["bitfinex","BTCUSD",1724093726084,0.2052,59193.0,59192.0,0.1698452]
["bitfinex","BTCUSD",1724093726773,0.2022,59193.0,59192.0,0.1698452]
["bitfinex","BTCUSD",1724093726984,0.2032,59193.0,59192.0,0.67907697]
["bitfinex","BTCUSD",1724093727398,0.2072,59193.0,59192.0,0.67907697]
["bitfinex","BTCUSD",1724093727606,0.2032,59193.0,59192.0,0.67907697]
["bitfinex","BTCUSD",1724093727819,0.2032,59193.0,59192.0,1.01695997]
["bitfinex","BTCUSD",1724093728443,0.0899,59193.0,59192.0,1.35484297]
["bitfinex","BTCUSD",1724093728856,0.0889,59193.0,59192.0,1.35484297]
["bitfinex","BTCUSD",1724093729280,0.0939,59193.0,59192.0,1.35484297]
["bitfinex","BTCUSD",1724093729724,0.0889,59193.0,59192.0,1.35484297]
["bitfinex","BTCUSD",1724093729930,0.0689,59193.0,59192.0,1.35784297]
["bitfinex","BTCUSD",1724093730982,0.0689,59193.0,59192.0,2.85784297]
["bitfinex","BTCUSD",1724093731662,0.0689,59193.0,59192.0,2.86567494]
["bitfinex","BTCUSD",1724093733856,0.09512,59198.0,59197.0,1.182489]
["bitfinex","BTCUSD",1724093734053,0.09512,59198.0,59197.0,1.35383777]
["bitfinex","BTCUSD",1724093734229,0.09512,59198.0,59197.0,1.36173589]
["bitfinex","BTCUSD",1724093734443,0.09512,59198.0,59197.0,2.86173589]
["bitfinex","BTCUSD",1724093736093,0.19972,59198.0,59197.0,0.00789812]
["bitfinex","BTCUSD",1724093736325,0.19972,59198.0,59197.0,0.02189812]
["bitfinex","BTCUSD",1724093736540,0.19972,59198.0,59197.0,0.182927]
["bitfinex","BTCUSD",1724093736770,0.19972,59198.0,59197.0,0.52867344]
["bitfinex","BTCUSD",1724093738004,0.19972,59198.0,59197.0,1.03787621]
["bitfinex","BTCUSD",1724093739266,0.19972,59198.0,59197.0,0.52867344]
["bitfinex","BTCUSD",1724093743068,0.706493,59198.0,59197.0,0.02189244]
["bitfinex","BTCUSD",1724093743882,0.706493,59198.0,59197.0,0.01489244]
["bitfinex","BTCUSD",1724093744090,0.706493,59198.0,59197.0,0.00789244]
["bitfinex","BTCUSD",1724093744294,0.168929,59197.0,59193.0,0.168937]
["bitfinex","BTCUSD",1724093744498,0.0852,59195.0,59193.0,0.168937]
["bitfinex","BTCUSD",1724093745156,0.1124,59194.0,59193.0,0.168937]
["bitfinex","BTCUSD",1724093745349,0.1976,59191.0,59178.0,0.4694]
["bitfinex","BTCUSD",1724093745614,0.168977,59180.0,59169.0,0.4694]
["bitfinex","BTCUSD",1724093745815,0.0852,59179.0,59177.0,0.17134877]
["bitfinex","BTCUSD",1724093746339,0.0852,59179.0,59177.0,0.34033077]
["bitfinex","BTCUSD",1724093746538,0.0852,59179.0,59178.0,0.001]
["bitfinex","BTCUSD",1724093746959,0.0852,59179.0,59176.0,0.3388752]
["bitfinex","BTCUSD",1724093747173,0.0872,59179.0,59176.0,0.5078602]
["bitfinex","BTCUSD",1724093747965,0.0872,59179.0,59178.0,0.168981]
["bitfinex","BTCUSD",1724093748412,0.0882,59179.0,59178.0,0.506944]
["bitfinex","BTCUSD",1724093748620,0.0862,59179.0,59178.0,0.491944]
["bitfinex","BTCUSD",1724093748789,0.0882,59179.0,59178.0,0.491944]
["bitfinex","BTCUSD",1724093749009,0.0872,59179.0,59178.0,0.491944]
["bitfinex","BTCUSD",1724093749252,0.0882,59179.0,59178.0,0.491944]
["bitfinex","BTCUSD",1724093749671,0.0882,59179.0,59178.0,0.66329277]
["bitfinex","BTCUSD",1724093750092,0.0882,59179.0,59178.0,1.00125577]
["bitfinex","BTCUSD",1724093750912,0.0882,59179.0,59178.0,1.01153132]
["bitfinex","BTCUSD",1724093752820,0.0882,59179.0,59178.0,1.0194721]
["bitfinex","BTCUSD",1724093754759,0.0882,59179.0,59178.0,1.0203763]
["bitfinex","BTCUSD",1724093755448,0.0882,59179.0,59178.0,1.01010075]
["bitfinex","BTCUSD",1724093755666,0.0882,59179.0,59178.0,0.16282598]
["bitfinex","BTCUSD",1724093756074,0.0882,59179.0,59178.0,0.50078898]
["bitfinex","BTCUSD",1724093756908,0.257178,59179.0,59178.0,0.00884498]
["bitfinex","BTCUSD",1724093757113,0.1925,59179.0,59178.0,0.00884498]
["bitfinex","BTCUSD",1724093757534,0.1925,59179.0,59178.0,0.17782598]
["bitfinex","BTCUSD",1724093758709,0.1925,59179.0,59178.0,0.85375198]
["bitfinex","BTCUSD",1724093759698,0.1925,59179.0,59178.0,1.02510075]
["bitfinex","BTCUSD",1724093760060,0.0882,59179.0,59178.0,1.02510075]
["bitfinex","BTCUSD",1724093760313,0.0882,59179.0,59178.0,1.36306375]
["bitfinex","BTCUSD",1724093760537,0.003,59179.0,59178.0,1.70102675]
["bitfinex","BTCUSD",1724093760749,0.003,59179.0,59178.0,1.93852675]
["bitfinex","BTCUSD",1724093760958,0.003,59179.0,59178.0,1.93752675]
["bitfinex","BTCUSD",1724093761704,0.003,59179.0,59178.0,1.9255592]
["bitfinex","BTCUSD",1724093761989,0.002,59179.0,59178.0,1.9255592]
["bitfinex","BTCUSD",1724093762470,0.0864,59186.0,59185.0,1.18273]
["bitfinex","BTCUSD",1724093762701,0.0864,59186.0,59185.0,1.35407877]
["bitfinex","BTCUSD",1724093762936,0.1045,59191.0,59190.0,0.844735]
["bitfinex","BTCUSD",1724093763179,0.000822,59192.0,59191.0,0.506833]
["bitfinex","BTCUSD",1724093763418,0.000822,59192.0,59191.0,0.844722]
["bitfinex","BTCUSD",1724093763663,0.000822,59192.0,59191.0,0.85211512]
["bitfinex","BTCUSD",1724093764547,0.000822,59192.0,59191.0,1.02346389]
["bitfinex","BTCUSD",1724093764799,0.000822,59192.0,59191.0,1.36535289]
["bitfinex","BTCUSD",1724093765025,0.000822,59192.0,59191.0,1.02746389]
["bitfinex","BTCUSD",1724093765432,0.116122,59192.0,59191.0,1.02746389]
["bitfinex","BTCUSD",1724093765846,0.116122,59192.0,59191.0,0.01539312]
["bitfinex","BTCUSD",1724093766057,0.707946,59192.0,59191.0,0.01539312]
["bitfinex","BTCUSD",1724093766482,0.707946,59192.0,59191.0,0.008]
["bitfinex","BTCUSD",1724093766694,0.201122,59192.0,59191.0,0.008]
["bitfinex","BTCUSD",1724093766896,0.201122,59192.0,59191.0,0.004]
["bitfinex","BTCUSD",1724093767102,0.707946,59192.0,59191.0,0.00734411]
["bitfinex","BTCUSD",1724093767332,0.168946,59191.0,59187.0,0.168955]
["bitfinex","BTCUSD",1724093767953,0.168946,59191.0,59188.0,0.1763029]
["bitfinex","BTCUSD",1724093768564,0.002,59191.0,59188.0,0.1763029]
["bitfinex","BTCUSD",1724093768893,0.002,59191.0,59189.0,0.168949]
["bitfinex","BTCUSD",1724093769099,0.005,59191.0,59190.0,0.168947]
["bitfinex","BTCUSD",1724093769303,0.005,59191.0,59190.0,0.17629567]
["bitfinex","BTCUSD",1724093769644,0.008,59191.0,59190.0,0.17629567]
["bitfinex","BTCUSD",1724093769855,0.006,59191.0,59190.0,0.17629567]
["bitfinex","BTCUSD",1724093770064,0.201122,59192.0,59190.0,0.17629567]
["bitfinex","BTCUSD",1724093770271,0.005,59191.0,59190.0,0.00734867]
["bitfinex","BTCUSD",1724093770626,0.003,59191.0,59189.0,0.168948]
["bitfinex","BTCUSD",1724093770856,0.005,59191.0,59190.0,0.00734867]
["bitfinex","BTCUSD",1724093771059,1.1220149,59191.0,59190.0,0.00734867]
["bitfinex","BTCUSD",1724093771441,0.1898,59189.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724093771667,0.252753,59188.0,59184.0,0.168964]
["bitfinex","BTCUSD",1724093771872,0.168956,59187.0,59186.0,0.00735313]
["bitfinex","BTCUSD",1724093772097,0.0838,59186.0,59185.0,0.00735424]
["bitfinex","BTCUSD",1724093772303,0.0838,59186.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724093772504,0.0838,59186.0,59185.0,0.506884]
["bitfinex","BTCUSD",1724093772702,0.0838,59186.0,59185.0,0.844807]
["bitfinex","BTCUSD",1724093772901,0.0838,59186.0,59185.0,0.506884]
["bitfinex","BTCUSD",1724093773295,0.0838,59186.0,59185.0,0.508884]
["bitfinex","BTCUSD",1724093773503,0.0838,59186.0,59185.0,0.002]
["bitfinex","BTCUSD",1724093773504,0.252758,59186.0,59185.0,0.002]
["bitfinex","BTCUSD",1724093773764,0.271738,59186.0,59185.0,0.002]
["bitfinex","BTCUSD",1724093774113,0.715655,59186.0,59185.0,0.002]
["bitfinex","BTCUSD",1724093774312,0.715655,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1724093774775,1.034592,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1724093774947,1.034592,59186.0,59178.0,0.0009042]
["bitfinex","BTCUSD",1724093774948,0.168978,59179.0,59178.0,0.0009042]
["bitfinex","BTCUSD",1724093775168,1.669049,59179.0,59178.0,0.0009042]
["bitfinex","BTCUSD",1724093775372,1.692049,59179.0,59178.0,0.0009042]
["bitfinex","BTCUSD",1724093775776,1.85540927,59179.0,59178.0,0.0009042]
["bitfinex","BTCUSD",1724093776337,0.1898,59179.0,59178.0,0.0009042]
["bitfinex","BTCUSD",1724093776738,0.361778,59179.0,59178.0,0.0019042]
["bitfinex","BTCUSD",1724093776941,1.034692,59179.0,59178.0,0.0009042]
["bitfinex","BTCUSD",1724093777348,1.036692,59179.0,59178.0,0.0019042]
["bitfinex","BTCUSD",1724093777583,0.698735,59179.0,59178.0,0.0019042]
["bitfinex","BTCUSD",1724093777807,0.696735,59179.0,59178.0,0.0009042]
["bitfinex","BTCUSD",1724093778009,0.696735,59179.0,59178.0,0.0019042]
["bitfinex","BTCUSD",1724093778312,0.698735,59179.0,59178.0,0.0019042]
["bitfinex","BTCUSD",1724093778522,0.698735,59179.0,59178.0,0.0029042]
["bitfinex","BTCUSD",1724093778828,1.036692,59179.0,59178.0,0.0019042]
["bitfinex","BTCUSD",1724093779161,1.043692,59179.0,59178.0,0.0029042]
["bitfinex","BTCUSD",1724093779563,1.5198132,59179.0,59178.0,0.0029042]
["bitfinex","BTCUSD",1724093779766,1.5428132,59179.0,59178.0,0.0029042]
["bitfinex","BTCUSD",1724093780170,1.5436352,59179.0,59178.0,0.0029042]
["bitfinex","BTCUSD",1724093781774,1.8400352,59179.0,59178.0,0.0029042]
["bitfinex","BTCUSD",1724093781982,1.9260462,59179.0,59178.0,0.0029042]
["bitfinex","BTCUSD",1724093782406,2.3877996,59179.0,59178.0,0.0029042]
["bitfinex","BTCUSD",1724093782619,2.49090434,59179.0,59178.0,0.0029042]
["bitfinex","BTCUSD",1724093782822,1.72276,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724093783035,2.0306344,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724093783246,2.0295674,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724093783469,2.0295674,59177.0,59160.0,0.51404632]
["bitfinex","BTCUSD",1724093783470,0.25666,59151.0,59146.0,0.338143]
["bitfinex","BTCUSD",1724093783679,0.0876,59151.0,59146.0,0.17134877]
["bitfinex","BTCUSD",1724093783878,0.0876,59151.0,59147.0,0.34574079]
["bitfinex","BTCUSD",1724093784086,0.0876,59151.0,59147.0,0.00760479]
["bitfinex","BTCUSD",1724093784319,0.169061,59150.0,59147.0,0.00760479]
["bitfinex","BTCUSD",1724093784534,0.169065,59149.0,59144.0,0.338152]
["bitfinex","BTCUSD",1724093784759,0.169065,59149.0,59148.0,0.00760368]
["bitfinex","BTCUSD",1724093784967,0.169065,59149.0,59145.0,0.169074]
["bitfinex","BTCUSD",1724093785196,0.169065,59149.0,59148.0,0.00760368]
["bitfinex","BTCUSD",1724093785418,0.169065,59149.0,59145.0,0.169074]
["bitfinex","BTCUSD",1724093785618,0.0876,59151.0,59148.0,0.00760368]
["bitfinex","BTCUSD",1724093785851,0.0876,59151.0,59143.0,0.338163]
["bitfinex","BTCUSD",1724093785852,0.169036,59159.0,59150.0,0.507184]
["bitfinex","BTCUSD",1724093786057,0.169036,59159.0,59149.0,0.00760256]
["bitfinex","BTCUSD",1724093786058,0.1969,59153.0,59149.0,0.00760256]
["bitfinex","BTCUSD",1724093786271,0.704084,59150.0,59149.0,0.00760256]
["bitfinex","BTCUSD",1724093786492,1.4845484,59150.0,59149.0,0.00760256]
["bitfinex","BTCUSD",1724093786702,1.4845484,59150.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093786703,0.845465,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093786916,1.040265,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093787146,1.063265,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093787350,1.040265,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093788639,1.063265,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093788861,0.702079,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093789273,0.715079,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093789749,0.716079,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093789976,0.702079,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093790183,1.053265,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093790394,1.1912906,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093790794,1.051265,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093791011,1.547545,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093791392,1.209359,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093791834,0.871173,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093792052,0.59548,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093792262,0.51928,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093792475,0.50728,59139.0,59138.0,0.1700013]
["bitfinex","BTCUSD",1724093792698,0.51328,59139.0,59138.0,0.17714833]
["bitfinex","BTCUSD",1724093792917,0.51328,59139.0,59138.0,0.00805233]
["bitfinex","BTCUSD",1724093793141,0.51328,59139.0,59138.0,0.51534033]
["bitfinex","BTCUSD",1724093793336,0.51928,59139.0,59138.0,0.51534033]
["bitfinex","BTCUSD",1724093794008,0.51928,59139.0,59138.0,2.01534033]
["bitfinex","BTCUSD",1724093794833,0.51928,59139.0,59138.0,0.6866891]
["bitfinex","BTCUSD",1724093795214,0.51928,59139.0,59138.0,1.0248811]
["bitfinex","BTCUSD",1724093795419,0.51928,59139.0,59138.0,1.3630731]
["bitfinex","BTCUSD",1724093796045,0.51328,59139.0,59138.0,1.3630731]
["bitfinex","BTCUSD",1724093796346,0.51428,59139.0,59138.0,1.3650731]
["bitfinex","BTCUSD",1724093796576,0.50728,59139.0,59138.0,1.3630731]
["bitfinex","BTCUSD",1724093796993,0.50728,59139.0,59138.0,1.3650731]
["bitfinex","BTCUSD",1724093797207,0.50728,59139.0,59138.0,1.3630731]
["bitfinex","BTCUSD",1724093797417,0.50728,59139.0,59138.0,1.3660731]
["bitfinex","BTCUSD",1724093797418,0.50828,59139.0,59138.0,1.3660731]
["bitfinex","BTCUSD",1724093797821,0.50728,59139.0,59138.0,1.3630731]
["bitfinex","BTCUSD",1724093798210,0.50828,59139.0,59138.0,1.3660731]
["bitfinex","BTCUSD",1724093798868,0.50828,59139.0,59138.0,2.8660731]
["bitfinex","BTCUSD",1724093799505,0.50828,59139.0,59138.0,3.3154651]
["bitfinex","BTCUSD",1724093799843,0.50928,59139.0,59138.0,3.4486651]
["bitfinex","BTCUSD",1724093800010,0.50928,59139.0,59138.0,3.4476651]
["bitfinex","BTCUSD",1724093800208,0.50928,59139.0,59138.0,3.45753238]
["bitfinex","BTCUSD",1724093800360,0.50928,59139.0,59138.0,0.81275638]
["bitfinex","BTCUSD",1724093800569,0.50928,59139.0,59138.0,0.6926891]
["bitfinex","BTCUSD",1724093801386,0.50728,59139.0,59138.0,0.3484971]
["bitfinex","BTCUSD",1724093801624,0.50728,59139.0,59138.0,0.6866891]
["bitfinex","BTCUSD",1724093801835,0.50728,59139.0,59138.0,1.0248811]
["bitfinex","BTCUSD",1724093802253,0.50728,59139.0,59138.0,0.6866891]
["bitfinex","BTCUSD",1724093802780,0.50728,59139.0,59138.0,0.6926891]
["bitfinex","BTCUSD",1724093803153,0.50728,59139.0,59138.0,0.6866891]
["bitfinex","BTCUSD",1724093803358,0.50728,59139.0,59138.0,0.6896891]
["bitfinex","BTCUSD",1724093803565,0.50728,59139.0,59138.0,1.0308811]
["bitfinex","BTCUSD",1724093804177,0.50728,59139.0,59138.0,0.6926891]
["bitfinex","BTCUSD",1724093804386,0.50728,59139.0,59138.0,1.0308811]
["bitfinex","BTCUSD",1724093804588,0.50728,59139.0,59138.0,1.1717811]
["bitfinex","BTCUSD",1724093805014,0.50728,59139.0,59138.0,1.5099731]
["bitfinex","BTCUSD",1724093805628,0.50728,59139.0,59138.0,3.02029295]
["bitfinex","BTCUSD",1724093805835,0.50728,59139.0,59138.0,3.12329295]
["bitfinex","BTCUSD",1724093806045,0.50728,59139.0,59138.0,3.12029295]
["bitfinex","BTCUSD",1724093806222,0.50728,59139.0,59138.0,3.45948495]
["bitfinex","BTCUSD",1724093806452,0.50728,59139.0,59138.0,3.12129295]
["bitfinex","BTCUSD",1724093806646,0.50728,59139.0,59138.0,3.11529295]
["bitfinex","BTCUSD",1724093806968,0.50928,59139.0,59138.0,3.12429295]
["bitfinex","BTCUSD",1724093807168,0.50828,59139.0,59138.0,3.11829295]
["bitfinex","BTCUSD",1724093807378,0.50828,59139.0,59138.0,3.08409295]
["bitfinex","BTCUSD",1724093807379,0.50728,59139.0,59138.0,3.08409295]
["bitfinex","BTCUSD",1724093807578,0.50828,59139.0,59138.0,3.08709295]
["bitfinex","BTCUSD",1724093807926,0.50928,59139.0,59138.0,2.75290095]
["bitfinex","BTCUSD",1724093808075,0.50928,59139.0,59138.0,2.65290095]
["bitfinex","BTCUSD",1724093808516,0.50928,59139.0,59138.0,2.54220095]
["bitfinex","BTCUSD",1724093808744,0.59568,59139.0,59138.0,0.6936891]
["bitfinex","BTCUSD",1724093808938,0.59568,59139.0,59138.0,0.01505233]
["bitfinex","BTCUSD",1724093808939,0.655248,59139.0,59138.0,0.01505233]
["bitfinex","BTCUSD",1724093809148,0.873273,59139.0,59138.0,0.01505233]
["bitfinex","BTCUSD",1724093809624,0.872273,59139.0,59138.0,0.0039053]
["bitfinex","BTCUSD",1724093809770,0.70318,59139.0,59138.0,0.0039053]
["bitfinex","BTCUSD",1724093809972,0.871273,59139.0,59138.0,0.0039053]
["bitfinex","BTCUSD",1724093810131,0.871273,59139.0,59138.0,0.01418117]
["bitfinex","BTCUSD",1724093810336,0.871273,59139.0,59138.0,0.00818117]
["bitfinex","BTCUSD",1724093810535,0.70218,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093810753,0.70218,59139.0,59138.0,0.0049053]
["bitfinex","BTCUSD",1724093810968,0.70218,59139.0,59138.0,0.01218117]
["bitfinex","BTCUSD",1724093811482,1.547645,59139.0,59138.0,0.0049053]
["bitfinex","BTCUSD",1724093812136,1.547645,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093812480,1.547645,59139.0,59138.0,0.0019053]
["bitfinex","BTCUSD",1724093812824,1.555645,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093813067,1.555645,59139.0,59138.0,0.0019053]
["bitfinex","BTCUSD",1724093813246,1.562645,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093813655,1.555645,59139.0,59138.0,0.0019053]
["bitfinex","BTCUSD",1724093814031,1.563645,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093814362,1.217459,59139.0,59138.0,0.0019053]
["bitfinex","BTCUSD",1724093814567,1.564645,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093818146,1.75899377,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093818409,2.09717977,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093820204,1.564645,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093820461,1.925831,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093822052,1.96141055,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093822321,1.925831,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093824013,1.226459,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093825520,1.564645,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093827001,1.226459,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093828464,1.7211081,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093829085,1.226459,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093829269,1.564645,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093830541,1.226459,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093830759,0.888273,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093830963,1.226459,59139.0,59138.0,0.00916026]
["bitfinex","BTCUSD",1724093831175,1.226459,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093831662,1.226459,59139.0,59138.0,0.1720013]
["bitfinex","BTCUSD",1724093831663,0.52428,59139.0,59138.0,0.1720013]
["bitfinex","BTCUSD",1724093831891,0.52428,59139.0,59138.0,1.01973407]
["bitfinex","BTCUSD",1724093832111,0.52428,59139.0,59138.0,1.36417608]
["bitfinex","BTCUSD",1724093832326,0.52428,59139.0,59138.0,0.34734731]
["bitfinex","BTCUSD",1724093832544,0.52428,59139.0,59138.0,0.00815531]
["bitfinex","BTCUSD",1724093832545,0.51628,59139.0,59138.0,0.00815531]
["bitfinex","BTCUSD",1724093832760,0.51628,59139.0,59138.0,0.51544331]
["bitfinex","BTCUSD",1724093832967,0.51528,59139.0,59138.0,0.5091933]
["bitfinex","BTCUSD",1724093833195,0.51528,59139.0,59138.0,0.85358504]
["bitfinex","BTCUSD",1724093833415,0.51728,59139.0,59138.0,1.47412581]
["bitfinex","BTCUSD",1724093833635,0.50928,59139.0,59138.0,1.47312581]
["bitfinex","BTCUSD",1724093834276,0.50928,59139.0,59138.0,1.13493381]
["bitfinex","BTCUSD",1724093834485,0.50928,59139.0,59138.0,0.17620104]
["bitfinex","BTCUSD",1724093835114,0.50928,59139.0,59138.0,0.51439304]
["bitfinex","BTCUSD",1724093835539,0.51128,59139.0,59138.0,0.51439304]
["bitfinex","BTCUSD",1724093837257,0.59458,59139.0,59138.0,0.51439304]
["bitfinex","BTCUSD",1724093837474,0.9374095,59139.0,59138.0,0.00710504]
["bitfinex","BTCUSD",1724093837711,1.6137815,59139.0,59138.0,0.00710504]
["bitfinex","BTCUSD",1724093837892,1.6137815,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093838343,1.883931,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093840730,1.906931,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093841622,2.0184367,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093842047,2.018443,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093842260,1.94050488,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093842469,2.0417473,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093842681,2.14743036,59139.0,59138.0,0.0019053]
["bitfinex","BTCUSD",1724093842892,2.16043036,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093843128,2.04718794,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093843332,2.13543036,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093843562,2.14843036,59139.0,59138.0,0.0019053]
["bitfinex","BTCUSD",1724093843985,1.96550488,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093844455,1.26613288,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093844661,0.786673,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093845114,1.124859,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093846183,0.61758,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093846661,0.61758,59139.0,59138.0,0.00913306]
["bitfinex","BTCUSD",1724093846902,0.53428,59139.0,59138.0,0.17822906]
["bitfinex","BTCUSD",1724093847142,0.53428,59139.0,59138.0,0.96971306]
["bitfinex","BTCUSD",1724093847360,0.52028,59139.0,59138.0,1.14006183]
["bitfinex","BTCUSD",1724093847574,0.52028,59139.0,59138.0,1.47825383]
["bitfinex","BTCUSD",1724093847789,0.51228,59139.0,59138.0,1.47725383]
["bitfinex","BTCUSD",1724093848205,0.51628,59139.0,59138.0,1.47725383]
["bitfinex","BTCUSD",1724093848619,0.51228,59139.0,59138.0,1.47725383]
["bitfinex","BTCUSD",1724093848833,0.50728,59139.0,59138.0,1.47725383]
["bitfinex","BTCUSD",1724093849047,0.50928,59139.0,59138.0,1.47725383]
["bitfinex","BTCUSD",1724093849272,0.51128,59139.0,59138.0,1.47725383]
["bitfinex","BTCUSD",1724093850124,0.766473,59139.0,59138.0,0.00713306]
["bitfinex","BTCUSD",1724093850333,0.59738,59139.0,59138.0,0.00713306]
["bitfinex","BTCUSD",1724093850594,1.442845,59139.0,59138.0,0.00713306]
["bitfinex","BTCUSD",1724093850805,1.781031,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093851016,1.82966363,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093851235,1.82966363,59139.0,59138.0,0.0079053]
["bitfinex","BTCUSD",1724093851236,1.93896363,59139.0,59138.0,0.0079053]
["bitfinex","BTCUSD",1724093851453,1.92390405,59139.0,59138.0,0.0079053]
["bitfinex","BTCUSD",1724093851877,1.998853,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093852082,2.13730918,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093852299,2.21102635,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093852720,2.08436023,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093852937,2.21102402,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093853188,2.20902402,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093853394,2.09036023,59139.0,59138.0,0.0019053]
["bitfinex","BTCUSD",1724093854084,2.08836023,59139.0,59138.0,0.0019053]
["bitfinex","BTCUSD",1724093854288,2.09536023,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093854775,2.09836023,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093855213,1.95890405,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093855679,2.06261929,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093855885,1.69908772,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093856329,1.66351467,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093856566,1.6991043,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093858119,1.5908043,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093858343,1.52987615,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093858570,0.60838,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093858788,0.52228,59139.0,59138.0,0.00861724]
["bitfinex","BTCUSD",1724093859006,0.691373,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093859242,0.691373,59139.0,59138.0,0.0086077]
["bitfinex","BTCUSD",1724093859243,1.029559,59139.0,59138.0,0.0086077]
["bitfinex","BTCUSD",1724093859468,1.08024614,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093860113,1.08024614,59139.0,59138.0,0.00860551]
["bitfinex","BTCUSD",1724093860354,1.41843214,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093860558,1.41843214,59139.0,59138.0,0.00859779]
["bitfinex","BTCUSD",1724093860850,1.41843214,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093861069,1.367745,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093861325,0.52228,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093861511,1.029559,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093861777,1.029559,59139.0,59138.0,0.00859779]
["bitfinex","BTCUSD",1724093861984,1.029559,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093862195,1.029559,59139.0,59138.0,0.00859779]
["bitfinex","BTCUSD",1724093862402,1.029559,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093862632,0.691373,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093863051,0.691373,59139.0,59138.0,0.00859779]
["bitfinex","BTCUSD",1724093863268,0.691373,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093863481,0.691373,59139.0,59138.0,0.00859779]
["bitfinex","BTCUSD",1724093863701,0.691373,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093863919,0.691373,59139.0,59138.0,0.00859779]
["bitfinex","BTCUSD",1724093864154,0.691373,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093864370,0.691373,59139.0,59138.0,0.00863675]
["bitfinex","BTCUSD",1724093864590,0.691373,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093864802,0.52228,59139.0,59138.0,0.62802475]
["bitfinex","BTCUSD",1724093865016,0.52228,59139.0,59138.0,0.6222933]
["bitfinex","BTCUSD",1724093865241,0.52228,59139.0,59138.0,0.62802475]
["bitfinex","BTCUSD",1724093866093,0.52228,59139.0,59138.0,0.28983275]
["bitfinex","BTCUSD",1724093866528,0.52228,59139.0,59138.0,0.96621675]
["bitfinex","BTCUSD",1724093866738,0.52228,59139.0,59138.0,1.13756552]
["bitfinex","BTCUSD",1724093867578,0.51528,59139.0,59138.0,1.13656552]
["bitfinex","BTCUSD",1724093867799,0.51528,59139.0,59138.0,1.13956552]
["bitfinex","BTCUSD",1724093868709,0.50728,59139.0,59138.0,1.13856552]
["bitfinex","BTCUSD",1724093869562,0.50728,59139.0,59138.0,1.14156552]
["bitfinex","BTCUSD",1724093872707,0.50728,59139.0,59138.0,1.81794952]
["bitfinex","BTCUSD",1724093872911,0.50728,59139.0,59138.0,1.57975752]
["bitfinex","BTCUSD",1724093873542,0.50728,59139.0,59138.0,1.57675752]
["bitfinex","BTCUSD",1724093873961,0.50828,59139.0,59138.0,1.58275752]
["bitfinex","BTCUSD",1724093874169,0.50828,59139.0,59138.0,1.61305752]
["bitfinex","BTCUSD",1724093874372,0.50828,59139.0,59138.0,1.61405752]
["bitfinex","BTCUSD",1724093874584,0.50828,59139.0,59138.0,1.95224952]
["bitfinex","BTCUSD",1724093874797,0.50828,59139.0,59138.0,1.94824952]
["bitfinex","BTCUSD",1724093875215,0.50928,59139.0,59138.0,1.95624952]
["bitfinex","BTCUSD",1724093875627,0.50928,59139.0,59138.0,1.95724952]
["bitfinex","BTCUSD",1724093876135,0.50928,59139.0,59138.0,1.95924952]
["bitfinex","BTCUSD",1724093876317,0.50928,59139.0,59138.0,1.96124952]
["bitfinex","BTCUSD",1724093876538,0.50928,59139.0,59138.0,1.95724952]
["bitfinex","BTCUSD",1724093876958,0.59228,59139.0,59138.0,0.02063675]
["bitfinex","BTCUSD",1724093877174,0.761373,59139.0,59138.0,0.02063675]
["bitfinex","BTCUSD",1724093877391,1.099559,59139.0,59138.0,0.02063675]
["bitfinex","BTCUSD",1724093877603,0.761373,59139.0,59138.0,0.0149053]
["bitfinex","BTCUSD",1724093877836,0.761373,59139.0,59138.0,0.0089053]
["bitfinex","BTCUSD",1724093877837,0.760373,59139.0,59138.0,0.0089053]
["bitfinex","BTCUSD",1724093878048,0.759373,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093878262,0.759373,59139.0,59138.0,0.35735007]
["bitfinex","BTCUSD",1724093878263,0.59228,59139.0,59138.0,0.35735007]
["bitfinex","BTCUSD",1724093878473,0.59228,59139.0,59138.0,0.18825407]
["bitfinex","BTCUSD",1724093878679,0.59228,59139.0,59138.0,0.19360316]
["bitfinex","BTCUSD",1724093879114,0.59228,59139.0,59138.0,0.02225439]
["bitfinex","BTCUSD",1724093880520,0.59228,59139.0,59138.0,0.70089116]
["bitfinex","BTCUSD",1724093881518,0.59228,59139.0,59138.0,1.03908316]
["bitfinex","BTCUSD",1724093883451,0.59228,59139.0,59138.0,0.70089116]
["bitfinex","BTCUSD",1724093884167,0.50928,59139.0,59138.0,1.17398316]
["bitfinex","BTCUSD",1724093884391,0.50928,59139.0,59138.0,1.61217516]
["bitfinex","BTCUSD",1724093885032,0.50928,59139.0,59138.0,3.11217516]
["bitfinex","BTCUSD",1724093885675,0.50828,59139.0,59138.0,3.10417516]
["bitfinex","BTCUSD",1724093885894,0.50928,59139.0,59138.0,3.11117516]
["bitfinex","BTCUSD",1724093886106,0.50928,59139.0,59138.0,3.10317516]
["bitfinex","BTCUSD",1724093886342,0.50828,59139.0,59138.0,3.10417516]
["bitfinex","BTCUSD",1724093886769,0.50928,59139.0,59138.0,3.12802081]
["bitfinex","BTCUSD",1724093886988,0.50928,59139.0,59138.0,3.46821281]
["bitfinex","BTCUSD",1724093887199,0.50828,59139.0,59138.0,3.11302081]
["bitfinex","BTCUSD",1724093887408,0.50828,59139.0,59138.0,3.08782081]
["bitfinex","BTCUSD",1724093887837,0.50828,59139.0,59138.0,3.09982081]
["bitfinex","BTCUSD",1724093888044,0.50828,59139.0,59138.0,3.08782081]
["bitfinex","BTCUSD",1724093888255,0.50728,59139.0,59138.0,3.07582081]
["bitfinex","BTCUSD",1724093888911,0.50728,59139.0,59138.0,3.08382081]
["bitfinex","BTCUSD",1724093890178,0.50828,59139.0,59138.0,3.09182081]
["bitfinex","BTCUSD",1724093894279,0.50428,59139.0,59138.0,3.09182081]
["bitfinex","BTCUSD",1724093894699,0.50328,59139.0,59138.0,3.44421281]
["bitfinex","BTCUSD",1724093894908,0.50328,59139.0,59138.0,3.44721281]
["bitfinex","BTCUSD",1724093895127,0.50428,59139.0,59138.0,3.45421281]
["bitfinex","BTCUSD",1724093895369,0.50328,59139.0,59138.0,3.44521281]
["bitfinex","BTCUSD",1724093895785,0.50428,59139.0,59138.0,3.45721281]
["bitfinex","BTCUSD",1724093895994,0.50428,59139.0,59138.0,3.46621281]
["bitfinex","BTCUSD",1724093896408,0.50428,59139.0,59138.0,3.12802081]
["bitfinex","BTCUSD",1724093896641,0.50428,59139.0,59138.0,3.08882081]
["bitfinex","BTCUSD",1724093896849,0.50428,59139.0,59138.0,3.10082081]
["bitfinex","BTCUSD",1724093900716,0.50428,59139.0,59138.0,2.99612081]
["bitfinex","BTCUSD",1724093900931,0.50428,59139.0,59138.0,1.49612081]
["bitfinex","BTCUSD",1724093903104,0.50428,59139.0,59138.0,1.93951281]
["bitfinex","BTCUSD",1724093903738,0.50428,59139.0,59138.0,3.43951281]
["bitfinex","BTCUSD",1724093906741,0.50428,59139.0,59138.0,3.10132081]
["bitfinex","BTCUSD",1724093907018,0.50428,59139.0,59138.0,2.99612081]
["bitfinex","BTCUSD",1724093910062,0.50428,59139.0,59138.0,1.49612081]
["bitfinex","BTCUSD",1724093910689,0.50428,59139.0,59138.0,2.99612081]
["bitfinex","BTCUSD",1724093911457,0.50428,59139.0,59138.0,3.44721281]
["bitfinex","BTCUSD",1724093912097,0.505102,59139.0,59138.0,3.44721281]
["bitfinex","BTCUSD",1724093915744,0.505102,59139.0,59138.0,3.10902081]
["bitfinex","BTCUSD",1724093916170,0.505102,59139.0,59138.0,2.99612081]
["bitfinex","BTCUSD",1724093916406,0.589302,59139.0,59138.0,0.81973681]
["bitfinex","BTCUSD",1724093916628,0.697502,59139.0,59138.0,0.80989116]
["bitfinex","BTCUSD",1724093917259,0.697502,59139.0,59138.0,0.45969916]
["bitfinex","BTCUSD",1724093917462,0.697502,59139.0,59138.0,0.28835039]
["bitfinex","BTCUSD",1724093918261,0.697502,59139.0,59138.0,0.62654239]
["bitfinex","BTCUSD",1724093918468,0.696502,59139.0,59138.0,0.61354239]
["bitfinex","BTCUSD",1724093918671,0.696502,59139.0,59138.0,0.95873439]
["bitfinex","BTCUSD",1724093918878,0.696502,59139.0,59138.0,1.13008316]
["bitfinex","BTCUSD",1724093919098,0.588302,59139.0,59138.0,1.46827516]
["bitfinex","BTCUSD",1724093919513,0.504102,59139.0,59138.0,1.46827516]
["bitfinex","BTCUSD",1724093919933,0.505102,59139.0,59138.0,2.97527516]
["bitfinex","BTCUSD",1724093920966,0.505102,59139.0,59138.0,3.31346716]
["bitfinex","BTCUSD",1724093921208,0.505102,59139.0,59138.0,3.31446716]
["bitfinex","BTCUSD",1724093921662,0.505102,59139.0,59138.0,2.97527516]
["bitfinex","BTCUSD",1724093922064,1.210081,59139.0,59138.0,0.02025439]
["bitfinex","BTCUSD",1724093922067,1.210081,59139.0,59138.0,0.01325439]
["bitfinex","BTCUSD",1724093922281,1.210081,59139.0,59138.0,0.02025439]
["bitfinex","BTCUSD",1724093922463,1.59891421,59139.0,59138.0,0.0149053]
["bitfinex","BTCUSD",1724093922662,1.59950717,59139.0,59138.0,0.0289053]
["bitfinex","BTCUSD",1724093922891,1.59850717,59139.0,59138.0,0.0149053]
["bitfinex","BTCUSD",1724093923037,1.59750717,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093923833,1.55485996,59139.0,59138.0,0.0019053]
["bitfinex","BTCUSD",1724093925029,1.55485996,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093926052,1.94372255,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093926258,1.89304596,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093926457,1.94372255,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093927266,1.89304596,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093945713,1.21667396,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093946126,1.55485996,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093951962,1.21667396,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093952168,1.21667396,59139.0,59138.0,0.00798203]
["bitfinex","BTCUSD",1724093952429,1.55485996,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093952631,1.55485996,59139.0,59138.0,0.00798553]
["bitfinex","BTCUSD",1724093953064,1.55485996,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093956287,1.59041153,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093957997,1.59041153,59139.0,59138.0,0.00798553]
["bitfinex","BTCUSD",1724093958202,1.59041153,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093958412,0.63194653,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093958658,0.59639496,59139.0,59138.0,0.1720013]
["bitfinex","BTCUSD",1724093958877,0.59639496,59139.0,59138.0,0.0029053]
["bitfinex","BTCUSD",1724093959298,0.59639496,59139.0,59138.0,0.1710013]
["bitfinex","BTCUSD",1724093959718,0.51269496,59139.0,59138.0,0.00705257]
["bitfinex","BTCUSD",1724093959965,0.50469496,59139.0,59138.0,0.00605257]
["bitfinex","BTCUSD",1724093960178,0.50669496,59139.0,59138.0,0.00605257]
["bitfinex","BTCUSD",1724093960602,0.50669496,59139.0,59138.0,0.17514857]
["bitfinex","BTCUSD",1724093962780,0.50669496,59139.0,59138.0,0.51334057]
["bitfinex","BTCUSD",1724093962989,0.50669496,59139.0,59138.0,1.77937334]
["bitfinex","BTCUSD",1724093963200,0.50669496,59139.0,59138.0,1.87937334]
["bitfinex","BTCUSD",1724093963411,0.50669496,59139.0,59138.0,0.54769734]
["bitfinex","BTCUSD",1724093963614,0.50669496,59139.0,59138.0,0.00605257]
["bitfinex","BTCUSD",1724093963615,0.50569496,59139.0,59138.0,0.00605257]
["bitfinex","BTCUSD",1724093963831,0.50569496,59139.0,59138.0,0.51334057]
["bitfinex","BTCUSD",1724093964037,0.50369496,59139.0,59138.0,0.34624457]
["bitfinex","BTCUSD",1724093964250,0.50369496,59139.0,59138.0,0.52534057]
["bitfinex","BTCUSD",1724093964664,0.61439496,59139.0,59138.0,0.18714857]
["bitfinex","BTCUSD",1724093964874,0.61439496,59139.0,59138.0,0.01805257]
["bitfinex","BTCUSD",1724093965107,0.61439496,59139.0,59138.0,0.00805257]
["bitfinex","BTCUSD",1724093965311,0.70109496,59139.0,59138.0,0.00605257]
["bitfinex","BTCUSD",1724093965518,1.20837396,59139.0,59138.0,0.00605257]
["bitfinex","BTCUSD",1724093965736,1.32717396,59139.0,59138.0,0.0099053]
["bitfinex","BTCUSD",1724093965943,1.66535996,59139.0,59138.0,0.0099053]
["bitfinex","BTCUSD",1724093966166,1.76764988,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093966379,1.77695761,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093966606,1.92129242,59139.0,59138.0,0.0099053]
["bitfinex","BTCUSD",1724093966820,2.02263947,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093966999,2.02163947,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093967242,1.92229242,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093967448,1.92129242,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093968131,1.92329242,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093968340,1.58510642,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093968774,1.58410642,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093969013,1.58510642,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093969236,1.68655234,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093969470,1.58510642,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093970121,2.41564119,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093970553,2.41964119,59139.0,59138.0,0.0009053]
["bitfinex","BTCUSD",1724093970992,1.66747,59133.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724093971197,2.55241982,59133.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724093971415,2.40023819,59133.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724093971917,2.57158696,59133.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724093972173,2.72776859,59133.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724093972648,2.57558696,59133.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724093972832,2.57558696,59133.0,59132.0,0.010031]
["bitfinex","BTCUSD",1724093973088,2.58258696,59133.0,59132.0,0.010031]
["bitfinex","BTCUSD",1724093973505,2.58958696,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093973891,2.92780696,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093974134,2.92380696,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093974939,2.92780696,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093975129,2.92580696,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093975307,2.92780696,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093976715,2.92380696,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093978389,2.92780696,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093979889,2.92380696,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093981282,2.92780696,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093981482,3.26602696,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093981836,3.36602696,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093984920,3.51783004,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093985472,3.51782342,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093986335,3.36602696,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093986513,3.18792696,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093986718,3.33972342,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093987105,3.18792696,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093987500,3.19824268,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093989241,3.18392696,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093989445,3.18792696,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093993011,3.01457819,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093993449,3.01357819,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093993760,3.01457819,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093993905,3.01657819,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093994105,3.01557819,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093994336,3.01657819,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093994675,3.15484584,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093997259,2.81262584,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093997514,2.67435819,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093997697,2.0920208,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093997948,2.28994845,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093998134,2.21413819,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093998282,2.72370696,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093999044,2.74670696,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093999254,2.74570696,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093999456,2.40748696,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093999797,2.35473015,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724093999998,2.30418696,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094000202,2.13283819,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094000878,2.18338174,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094002325,2.13283819,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094002760,0.51687296,59133.0,59132.0,0.133731]
["bitfinex","BTCUSD",1724094003024,0.51687296,59133.0,59132.0,0.64107]
["bitfinex","BTCUSD",1724094003234,0.51687296,59133.0,59132.0,0.133731]
["bitfinex","BTCUSD",1724094003879,0.50287296,59133.0,59132.0,0.131731]
["bitfinex","BTCUSD",1724094004085,0.50287296,59133.0,59132.0,0.301844]
["bitfinex","BTCUSD",1724094004301,0.50287296,59133.0,59132.0,0.64007]
["bitfinex","BTCUSD",1724094004510,0.50287296,59133.0,59132.0,0.977296]
["bitfinex","BTCUSD",1724094004716,0.67998296,59133.0,59132.0,0.132731]
["bitfinex","BTCUSD",1724094004939,1.49832296,59133.0,59132.0,0.112931]
["bitfinex","BTCUSD",1724094005145,1.52787807,59133.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724094005347,1.86609807,59133.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724094005592,2.00619308,59133.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724094005792,2.00819308,59133.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724094006650,2.00619308,59133.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724094007065,2.01119308,59133.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724094007507,2.00919308,59133.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724094007682,2.01319308,59133.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724094008150,2.18454185,59133.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724094008363,2.31771863,59133.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724094008575,2.26414185,59133.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724094008786,1.41597807,59133.0,59132.0,0.109731]
["bitfinex","BTCUSD",1724094008997,1.24324793,59133.0,59132.0,0.109731]
["bitfinex","BTCUSD",1724094009204,1.53087807,59133.0,59132.0,0.109731]
["bitfinex","BTCUSD",1724094009456,1.19265807,59133.0,59132.0,0.109731]
["bitfinex","BTCUSD",1724094009658,1.22628034,59133.0,59132.0,0.110731]
["bitfinex","BTCUSD",1724094009868,1.05675807,59133.0,59132.0,0.110731]
["bitfinex","BTCUSD",1724094010085,0.54442807,59133.0,59132.0,0.110731]
["bitfinex","BTCUSD",1724094010303,0.79688296,59133.0,59132.0,0.110731]
["bitfinex","BTCUSD",1724094010506,1.14810296,59133.0,59132.0,0.111731]
["bitfinex","BTCUSD",1724094010717,1.15810296,59133.0,59132.0,0.110731]
["bitfinex","BTCUSD",1724094010934,1.49032296,59133.0,59132.0,0.109731]
["bitfinex","BTCUSD",1724094011140,1.50032296,59133.0,59132.0,0.110731]
["bitfinex","BTCUSD",1724094011371,1.50932296,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094011783,1.84754296,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094011987,1.50932296,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094012198,1.84754296,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094012410,1.98116523,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094012633,2.44500552,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094012848,2.34585196,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094013330,2.68407196,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094013547,3.02611736,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094013965,2.83642073,59133.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724094014140,2.83642073,59133.0,59132.0,0.010031]
["bitfinex","BTCUSD",1724094014141,2.84942073,59133.0,59132.0,0.010031]
["bitfinex","BTCUSD",1724094014374,2.86342073,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094014582,3.02872073,59133.0,59132.0,0.010031]
["bitfinex","BTCUSD",1724094014781,3.02372073,59133.0,59132.0,0.010031]
["bitfinex","BTCUSD",1724094015221,2.86637196,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094015867,3.01843425,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094016287,3.01843801,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094016506,2.38146924,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094016715,2.38146924,59133.0,59132.0,0.118431]
["bitfinex","BTCUSD",1724094016716,1.41098319,59133.0,59132.0,0.118431]
["bitfinex","BTCUSD",1724094017140,1.53769895,59133.0,59132.0,0.118431]
["bitfinex","BTCUSD",1724094017350,1.37542296,59133.0,59132.0,0.118431]
["bitfinex","BTCUSD",1724094017557,1.45144521,59133.0,59132.0,0.118431]
["bitfinex","BTCUSD",1724094018205,0.74966378,59133.0,59132.0,0.118431]
["bitfinex","BTCUSD",1724094018432,1.08788378,59133.0,59132.0,0.118431]
["bitfinex","BTCUSD",1724094018637,0.52987296,59133.0,59132.0,0.118431]
["bitfinex","BTCUSD",1724094018852,0.68498296,59133.0,59132.0,0.117431]
["bitfinex","BTCUSD",1724094019070,0.68498296,59133.0,59132.0,0.12289407]
["bitfinex","BTCUSD",1724094019271,1.03425388,59133.0,59132.0,0.12389407]
["bitfinex","BTCUSD",1724094019478,1.02125388,59133.0,59132.0,0.12289407]
["bitfinex","BTCUSD",1724094019687,1.02125388,59133.0,59132.0,0.118431]
["bitfinex","BTCUSD",1724094019888,1.02825388,59133.0,59132.0,0.118431]
["bitfinex","BTCUSD",1724094020093,1.02825388,59133.0,59132.0,0.117431]
["bitfinex","BTCUSD",1724094020298,1.03425388,59133.0,59132.0,0.118431]
["bitfinex","BTCUSD",1724094020500,1.02025388,59133.0,59132.0,0.117431]
["bitfinex","BTCUSD",1724094021018,1.02725388,59133.0,59132.0,0.118431]
["bitfinex","BTCUSD",1724094021427,1.02025388,59133.0,59132.0,0.117431]
["bitfinex","BTCUSD",1724094021860,1.02525388,59133.0,59132.0,0.118431]
["bitfinex","BTCUSD",1724094022560,0.51792388,59133.0,59132.0,0.138231]
["bitfinex","BTCUSD",1724094023176,0.51792388,59133.0,59132.0,0.14367917]
["bitfinex","BTCUSD",1724094023808,0.68703388,59133.0,59132.0,0.14367917]
["bitfinex","BTCUSD",1724094024226,0.51792388,59133.0,59132.0,0.14367917]
["bitfinex","BTCUSD",1724094024430,0.51792388,59133.0,59132.0,1.16059294]
["bitfinex","BTCUSD",1724094024859,0.51792388,59133.0,59132.0,1.49881894]
["bitfinex","BTCUSD",1724094025268,0.51292388,59133.0,59132.0,1.49781894]
["bitfinex","BTCUSD",1724094025476,0.51592388,59133.0,59132.0,1.49781894]
["bitfinex","BTCUSD",1724094025681,0.51592388,59133.0,59132.0,0.22287917]
["bitfinex","BTCUSD",1724094025883,0.51592388,59133.0,59132.0,0.74901817]
["bitfinex","BTCUSD",1724094025884,0.50292388,59133.0,59132.0,0.74901817]
["bitfinex","BTCUSD",1724094026094,0.49992388,59133.0,59132.0,0.31079217]
["bitfinex","BTCUSD",1724094026267,0.50392388,59133.0,59132.0,0.64901817]
["bitfinex","BTCUSD",1724094026710,0.49992388,59133.0,59132.0,0.64901817]
["bitfinex","BTCUSD",1724094026885,0.50092388,59133.0,59132.0,0.65501817]
["bitfinex","BTCUSD",1724094027085,0.67003388,59133.0,59132.0,0.14767917]
["bitfinex","BTCUSD",1724094027239,1.00925388,59133.0,59132.0,0.15367917]
["bitfinex","BTCUSD",1724094027589,1.34747388,59133.0,59132.0,0.15367917]
["bitfinex","BTCUSD",1724094027741,0.67103388,59133.0,59132.0,0.15367917]
["bitfinex","BTCUSD",1724094028544,0.50192388,59133.0,59132.0,0.15367917]
["bitfinex","BTCUSD",1724094029019,0.67103388,59133.0,59132.0,0.15367917]
["bitfinex","BTCUSD",1724094029276,0.50192388,59133.0,59132.0,0.15367917]
["bitfinex","BTCUSD",1724094029581,0.67103388,59133.0,59132.0,0.15367917]
["bitfinex","BTCUSD",1724094029775,0.50192388,59133.0,59132.0,0.15367917]
["bitfinex","BTCUSD",1724094030301,0.67103388,59133.0,59132.0,0.15367917]
["bitfinex","BTCUSD",1724094030523,0.50192388,59133.0,59132.0,0.15367917]
["bitfinex","BTCUSD",1724094030904,0.50192388,59133.0,59132.0,0.32279217]
["bitfinex","BTCUSD",1724094031133,0.50192388,59133.0,59132.0,0.66101817]
["bitfinex","BTCUSD",1724094031245,0.50192388,59133.0,59132.0,0.32279217]
["bitfinex","BTCUSD",1724094031648,0.50192388,59133.0,59132.0,0.15367917]
["bitfinex","BTCUSD",1724094032033,0.50192388,59133.0,59132.0,0.32279217]
["bitfinex","BTCUSD",1724094035065,1.43036684,59133.0,59132.0,0.02647917]
["bitfinex","BTCUSD",1724094035270,1.87048684,59133.0,59132.0,0.02647917]
["bitfinex","BTCUSD",1724094035475,2.55140438,59133.0,59132.0,0.021031]
["bitfinex","BTCUSD",1724094035682,2.54092326,59133.0,59132.0,0.021031]
["bitfinex","BTCUSD",1724094035936,2.5662526,59133.0,59132.0,0.021031]
["bitfinex","BTCUSD",1724094036140,2.44160593,59133.0,59132.0,0.021031]
["bitfinex","BTCUSD",1724094036342,2.44060593,59133.0,59132.0,0.015031]
["bitfinex","BTCUSD",1724094036545,2.43760593,59133.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724094036999,2.48461682,59133.0,59132.0,0.009031]
["bitfinex","BTCUSD",1724094037209,2.49461682,59133.0,59132.0,0.010031]
["bitfinex","BTCUSD",1724094037627,2.51061682,59133.0,59132.0,0.010031]
["bitfinex","BTCUSD",1724094037841,2.52461682,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094038688,2.52061682,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094039496,2.47460593,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094039907,2.47560593,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094040093,2.47460593,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094040306,2.47560593,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094040777,2.47460593,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094041027,2.47560593,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094041304,2.47460593,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094042062,2.47560593,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094042604,2.47660593,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094042875,2.47460593,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094043675,1.94203716,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094044147,1.08039716,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094044150,1.04484684,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094044408,1.38306684,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094045385,1.38388884,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094045628,1.04566884,59133.0,59132.0,0.011031]
["bitfinex","BTCUSD",1724094045884,0.52433884,59133.0,59132.0,0.115031]
["bitfinex","BTCUSD",1724094046158,0.51433884,59133.0,59132.0,0.302044]
["bitfinex","BTCUSD",1724094046425,0.51433884,59133.0,59132.0,0.13834226]
["bitfinex","BTCUSD",1724094046694,0.51433884,59133.0,59132.0,0.28245526]
["bitfinex","BTCUSD",1724094046695,0.50833884,59133.0,59132.0,0.28245526]
["bitfinex","BTCUSD",1724094046981,0.50833884,59133.0,59132.0,0.11434226]
["bitfinex","BTCUSD",1724094047251,0.51633884,59133.0,59132.0,0.11434226]
["bitfinex","BTCUSD",1724094047509,0.50033884,59133.0,59132.0,0.11234226]
["bitfinex","BTCUSD",1724094047988,0.50033884,59133.0,59132.0,0.28145526]
["bitfinex","BTCUSD",1724094047989,0.50333884,59133.0,59132.0,0.28145526]
["bitfinex","BTCUSD",1724094047990,0.50333884,59133.0,59132.0,0.11234226]
["bitfinex","BTCUSD",1724094048239,0.50333884,59133.0,59132.0,0.28145526]
["bitfinex","BTCUSD",1724094048850,0.50333884,59133.0,59132.0,0.11234226]
["bitfinex","BTCUSD",1724094049077,0.50733884,59133.0,59132.0,0.11234226]
["bitfinex","BTCUSD",1724094049291,0.50733884,59133.0,59132.0,0.61968126]
["bitfinex","BTCUSD",1724094049520,0.50733884,59133.0,59132.0,0.28145526]
["bitfinex","BTCUSD",1724094049934,0.50733884,59133.0,59132.0,0.79103003]
["bitfinex","BTCUSD",1724094050134,0.50733884,59133.0,59132.0,1.12925603]
["bitfinex","BTCUSD",1724094050343,0.50033884,59133.0,59132.0,1.12925603]
["bitfinex","BTCUSD",1724094050770,0.50033884,59133.0,59132.0,1.13125603]
["bitfinex","BTCUSD",1724094050990,0.50033884,59133.0,59132.0,1.13025603]
["bitfinex","BTCUSD",1724094051663,0.50133884,59133.0,59132.0,1.13725603]
["bitfinex","BTCUSD",1724094052091,0.50133884,59133.0,59132.0,1.13625603]
["bitfinex","BTCUSD",1724094052293,0.50233884,59133.0,59132.0,1.14325603]
["bitfinex","BTCUSD",1724094053079,1.34788884,59133.0,59132.0,0.10844226]
["bitfinex","BTCUSD",1724094053253,1.00966884,59133.0,59132.0,0.103031]
["bitfinex","BTCUSD",1724094053925,1.00966884,59133.0,59132.0,0.10843591]
["bitfinex","BTCUSD",1724094054854,1.00966884,59133.0,59132.0,0.103031]
["bitfinex","BTCUSD",1724094055379,1.00966884,59133.0,59132.0,0.10843591]
["bitfinex","BTCUSD",1724094056397,1.00966884,59133.0,59132.0,0.01940491]
["bitfinex","BTCUSD",1724094056732,1.00966884,59133.0,59132.0,0.014]
["bitfinex","BTCUSD",1724094056931,1.00966884,59133.0,59132.0,0.01940491]
["bitfinex","BTCUSD",1724094057127,1.00966884,59133.0,59132.0,0.014]
["bitfinex","BTCUSD",1724094057337,1.00966884,59133.0,59132.0,0.0149042]
["bitfinex","BTCUSD",1724094058202,1.00966884,59133.0,59132.0,0.02030911]
["bitfinex","BTCUSD",1724094058556,1.00966884,59133.0,59132.0,0.0149042]
["bitfinex","BTCUSD",1724094058758,0.67144884,59133.0,59132.0,0.02027938]
["bitfinex","BTCUSD",1724094058989,0.50233884,59133.0,59132.0,0.18939238]
["bitfinex","BTCUSD",1724094059159,0.50233884,59133.0,59132.0,0.63591838]
["bitfinex","BTCUSD",1724094060014,0.50233884,59133.0,59132.0,0.29769238]
["bitfinex","BTCUSD",1724094060213,0.50233884,59133.0,59132.0,0.12857938]
["bitfinex","BTCUSD",1724094060417,0.50233884,59133.0,59132.0,0.29769238]
["bitfinex","BTCUSD",1724094060824,0.50233884,59133.0,59132.0,0.63591838]
["bitfinex","BTCUSD",1724094061196,0.50233884,59133.0,59132.0,0.97414438]
["bitfinex","BTCUSD",1724094061447,0.50233884,59133.0,59132.0,1.14549315]
["bitfinex","BTCUSD",1724094061649,0.50233884,59133.0,59132.0,1.16199315]
["bitfinex","BTCUSD",1724094062803,0.50233884,59133.0,59132.0,0.80726715]
["bitfinex","BTCUSD",1724094063006,0.50233884,59133.0,59132.0,0.46904115]
["bitfinex","BTCUSD",1724094063207,0.67144884,59133.0,59132.0,0.02027938]
["bitfinex","BTCUSD",1724094064836,1.34788884,59133.0,59132.0,0.02027938]
["bitfinex","BTCUSD",1724094065037,1.00966884,59133.0,59132.0,0.0149042]
["bitfinex","BTCUSD",1724094065326,0.67144884,59133.0,59132.0,0.02047124]
["bitfinex","BTCUSD",1724094065531,1.00966884,59133.0,59132.0,0.02047124]
["bitfinex","BTCUSD",1724094065736,1.00966884,59133.0,59132.0,0.0149042]
["bitfinex","BTCUSD",1724094065940,1.00866884,59133.0,59132.0,0.01347124]
["bitfinex","BTCUSD",1724094066327,1.00766884,59133.0,59132.0,0.00847124]
["bitfinex","BTCUSD",1724094066554,1.00766884,59133.0,59132.0,0.01047124]
["bitfinex","BTCUSD",1724094071841,1.34588884,59133.0,59132.0,0.01047124]
["bitfinex","BTCUSD",1724094072045,1.00766884,59133.0,59132.0,0.01047124]
["bitfinex","BTCUSD",1724094073829,0.66944884,59133.0,59132.0,0.01047124]
["bitfinex","BTCUSD",1724094074509,1.67742602,59133.0,59132.0,0.01047124]
["bitfinex","BTCUSD",1724094074721,1.67742602,59133.0,59130.0,0.0009053]
["bitfinex","BTCUSD",1724094074722,0.1886,59132.0,59130.0,0.0009053]
["bitfinex","BTCUSD",1724094074968,2.21773388,59131.0,59130.0,0.0009053]
["bitfinex","BTCUSD",1724094075180,2.65796588,59131.0,59130.0,0.0009053]
["bitfinex","BTCUSD",1724094075399,1.37725,59129.0,59128.0,0.009042]
["bitfinex","BTCUSD",1724094075625,2.38362588,59129.0,59128.0,0.009042]
["bitfinex","BTCUSD",1724094076055,2.88314272,59129.0,59128.0,0.009042]
["bitfinex","BTCUSD",1724094076290,0.16915,59119.0,59118.0,0.009031]
["bitfinex","BTCUSD",1724094076497,2.3069639,59119.0,59118.0,0.009031]
["bitfinex","BTCUSD",1724094076706,2.3059639,59119.0,59118.0,0.009031]
["bitfinex","BTCUSD",1724094076915,2.3289639,59119.0,59118.0,0.009031]
["bitfinex","BTCUSD",1724094077325,2.22770795,59119.0,59118.0,0.009031]
["bitfinex","BTCUSD",1724094077552,2.50031267,59119.0,59118.0,0.009031]
["bitfinex","BTCUSD",1724094077761,1.03435,59105.0,59104.0,0.00011]
["bitfinex","BTCUSD",1724094077975,2.34079561,59105.0,59104.0,0.00011]
["bitfinex","BTCUSD",1724094078238,2.67917561,59105.0,59104.0,0.00011]
["bitfinex","BTCUSD",1724094078449,1.89524684,59105.0,59104.0,0.00011]
["bitfinex","BTCUSD",1724094078657,1.55686684,59105.0,59104.0,0.00011]
["bitfinex","BTCUSD",1724094079078,1.21848684,59105.0,59104.0,0.00011]
["bitfinex","BTCUSD",1724094079301,1.55686684,59105.0,59104.0,0.00011]
["bitfinex","BTCUSD",1724094079756,1.58486684,59105.0,59104.0,0.00111]
["bitfinex","BTCUSD",1724094080199,1.57086684,59105.0,59104.0,0.00011]
["bitfinex","BTCUSD",1724094080627,1.57686684,59105.0,59104.0,0.00111]
["bitfinex","BTCUSD",1724094081075,1.56286684,59105.0,59104.0,0.00111]
["bitfinex","BTCUSD",1724094081502,1.56886684,59105.0,59104.0,0.0020142]
["bitfinex","BTCUSD",1724094081706,1.21848684,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094082134,1.24648684,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094082339,1.23248684,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094082545,1.22448684,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094082760,1.56286684,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094082962,1.56186684,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094083173,1.22348684,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094083588,1.56186684,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094084011,1.73321561,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094084823,1.57286684,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094085228,1.56186684,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094085635,1.56786684,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094087061,1.12748684,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094087491,1.46586684,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094089134,1.51887907,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094089754,1.46586684,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094090377,0.59691684,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094090577,0.51051684,59105.0,59104.0,0.1702072]
["bitfinex","BTCUSD",1724094090783,0.51051684,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094090985,0.67970684,59105.0,59104.0,0.00649663]
["bitfinex","BTCUSD",1724094091189,0.51051684,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094091608,0.67970684,59105.0,59104.0,0.00663784]
["bitfinex","BTCUSD",1724094091815,0.67970684,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094092016,0.67970684,59105.0,59104.0,0.00662997]
["bitfinex","BTCUSD",1724094093460,1.01808684,59105.0,59104.0,0.00662997]
["bitfinex","BTCUSD",1724094093680,1.10348684,59105.0,59104.0,0.00662997]
["bitfinex","BTCUSD",1724094093869,1.10348684,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094095912,1.44186684,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094096340,1.46486684,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094096947,1.44186684,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094098688,1.46486684,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094099456,1.80324684,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094100239,2.42097561,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094100521,2.59232438,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094100699,2.42097561,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094101268,2.41697561,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094101470,2.42997561,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094102018,2.42397561,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094102210,2.44097561,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094102509,2.59532438,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094103144,2.42397561,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094103353,2.44097561,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094103558,2.43797561,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094103993,2.78135561,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094104207,2.91700237,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094104414,3.08835114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094104612,3.06535114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094104812,3.05135114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094105251,2.71297114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094105657,2.69897114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094105861,2.73597114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094106265,2.72197114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094106463,2.74997114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094106892,2.72197114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094107300,2.73197114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094107506,2.73597114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094107707,2.74597114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094108110,2.74797114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094108326,2.74997114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094109676,2.74497114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094110100,2.74597114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094110475,2.74497114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094110702,2.74597114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094111961,2.74797114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094112176,2.74997114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094112741,3.13875495,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094112919,2.74597114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094114120,2.57462237,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094114319,2.57662237,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094114579,2.57862237,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094114779,2.57462237,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094115201,2.57862237,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094115400,2.74997114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094115812,3.08835114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094116022,3.16407717,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094116248,3.08835114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094116659,3.18940351,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094117073,3.18740377,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094117279,3.21456119,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094117475,3.21356119,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094117683,3.18645327,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094118124,2.84807327,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094118331,2.87218119,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094118537,2.87318119,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094118742,3.21056119,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094118969,3.21456119,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094119214,3.21479615,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094119461,3.08535114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094119671,2.33876284,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094119884,2.21345843,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094120060,2.11224237,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094120324,2.45062237,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094120529,2.62497114,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094120948,2.47462237,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094121153,2.47662237,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094121337,3.07917487,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094121575,2.92733968,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094122752,2.92333968,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094122982,2.72565057,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094123199,2.69858853,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094123623,3.04096853,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094124051,3.21200304,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094124254,3.04096853,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094124465,3.21200304,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094125089,3.04096853,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094125296,3.03696853,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094125503,3.04096853,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094130154,3.21194231,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094130791,3.08797615,59105.0,59104.0,0.0010142]
["bitfinex","BTCUSD",1724094131448,3.08797615,59105.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724094131449,1.699347,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724094131669,2.80205937,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724094131879,2.82505937,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724094132263,2.99740814,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724094132617,3.01040814,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724094132817,3.02540814,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724094133021,3.01340814,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724094133227,2.99940814,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724094133426,3.02440814,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724094133630,3.36786314,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724094133803,3.36386314,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724094134213,3.49249862,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724094134417,3.49049862,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724094134848,3.09101437,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724094135075,3.09201437,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724094135324,3.21864985,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724094135525,2.87919485,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724094135942,2.87918377,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724094136144,3.05053254,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724094136982,2.92390814,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724094137652,2.80439241,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724094138078,2.85325937,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094138832,2.85525937,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094139484,2.85725937,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094139685,3.02860814,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094140206,3.51901242,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094140446,3.51905284,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094141491,3.51705284,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094141717,3.52813374,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094141928,3.52913374,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094142356,3.37714404,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094142567,3.71559904,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094143223,3.88658745,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094143427,3.71559904,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094143636,3.88658745,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094143855,3.71123868,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094144077,2.78199148,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094144288,2.61695937,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094144510,2.63095937,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094144719,2.62995937,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094145131,2.54075937,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094145358,2.24355937,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094145570,2.25755937,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094145777,2.32955937,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094146194,2.52890814,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094146408,1.8477556,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094146680,1.7477556,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094146885,1.82382484,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094147323,1.7477556,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094147990,1.7707556,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094148218,1.87218387,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094149552,1.87222251,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094149773,0.66463051,59092.0,59091.0,0.1307042]
["bitfinex","BTCUSD",1724094149986,0.69674384,59092.0,59091.0,0.1307042]
["bitfinex","BTCUSD",1724094150194,0.69674384,59092.0,59091.0,0.1361759]
["bitfinex","BTCUSD",1724094150398,0.71265596,59092.0,59091.0,0.1361759]
["bitfinex","BTCUSD",1724094150657,0.52942896,59092.0,59091.0,0.1361759]
["bitfinex","BTCUSD",1724094150862,0.53642896,59092.0,59091.0,0.3054059]
["bitfinex","BTCUSD",1724094151070,0.52242896,59092.0,59091.0,0.3054059]
["bitfinex","BTCUSD",1724094151288,0.52202173,59092.0,59091.0,0.3054059]
["bitfinex","BTCUSD",1724094151493,0.52402173,59092.0,59091.0,0.6438669]
["bitfinex","BTCUSD",1724094151701,0.51802173,59092.0,59091.0,0.6438669]
["bitfinex","BTCUSD",1724094151919,0.51802173,59092.0,59091.0,0.9823279]
["bitfinex","BTCUSD",1724094152127,0.52202173,59092.0,59091.0,1.3207889]
["bitfinex","BTCUSD",1724094152966,0.52202173,59092.0,59091.0,0.9823279]
["bitfinex","BTCUSD",1724094153377,0.52202173,59092.0,59091.0,1.15367667]
["bitfinex","BTCUSD",1724094153593,0.50610961,59092.0,59091.0,1.15367667]
["bitfinex","BTCUSD",1724094153822,0.50610961,59092.0,59091.0,1.49213767]
["bitfinex","BTCUSD",1724094154501,0.50610961,59092.0,59091.0,1.59313767]
["bitfinex","BTCUSD",1724094154707,0.50610961,59092.0,59091.0,1.59513767]
["bitfinex","BTCUSD",1724094154908,0.49910961,59092.0,59091.0,1.59513767]
["bitfinex","BTCUSD",1724094155116,0.49910961,59092.0,59091.0,1.59713767]
["bitfinex","BTCUSD",1724094155523,0.49910961,59092.0,59091.0,1.59313767]
["bitfinex","BTCUSD",1724094156018,0.50010961,59092.0,59091.0,1.59413767]
["bitfinex","BTCUSD",1724094156616,0.50010961,59092.0,59091.0,1.59513767]
["bitfinex","BTCUSD",1724094157044,0.50010961,59092.0,59091.0,1.59413767]
["bitfinex","BTCUSD",1724094157249,0.50010961,59092.0,59091.0,1.59313767]
["bitfinex","BTCUSD",1724094157476,0.50010961,59092.0,59091.0,1.59213767]
["bitfinex","BTCUSD",1724094157681,0.50110961,59092.0,59091.0,1.59313767]
["bitfinex","BTCUSD",1724094157884,0.50010961,59092.0,59091.0,1.59313767]
["bitfinex","BTCUSD",1724094158090,0.50110961,59092.0,59091.0,1.59413767]
["bitfinex","BTCUSD",1724094158310,0.50110961,59092.0,59091.0,1.59613767]
["bitfinex","BTCUSD",1724094158931,0.50110961,59092.0,59091.0,1.59313767]
["bitfinex","BTCUSD",1724094159139,0.50110961,59092.0,59091.0,1.59413767]
["bitfinex","BTCUSD",1724094159542,0.50110961,59092.0,59091.0,1.59313767]
["bitfinex","BTCUSD",1724094160072,0.50010961,59092.0,59091.0,1.59313767]
["bitfinex","BTCUSD",1724094160274,0.50110961,59092.0,59091.0,1.59213767]
["bitfinex","BTCUSD",1724094160480,0.50010961,59092.0,59091.0,1.59213767]
["bitfinex","BTCUSD",1724094160681,0.50110961,59092.0,59091.0,1.59313767]
["bitfinex","BTCUSD",1724094162910,0.50193161,59092.0,59091.0,1.59313767]
["bitfinex","BTCUSD",1724094165208,0.67115861,59092.0,59091.0,0.0075759]
["bitfinex","BTCUSD",1724094165405,1.34806861,59092.0,59091.0,0.0075759]
["bitfinex","BTCUSD",1724094165610,0.50193161,59092.0,59091.0,0.0021042]
["bitfinex","BTCUSD",1724094166045,0.50193161,59092.0,59091.0,0.00666428]
["bitfinex","BTCUSD",1724094166253,0.50093161,59092.0,59091.0,0.0021042]
["bitfinex","BTCUSD",1724094166424,0.50393161,59092.0,59091.0,0.00666428]
["bitfinex","BTCUSD",1724094166623,0.50393161,59092.0,59091.0,0.17589428]
["bitfinex","BTCUSD",1724094166827,0.49993161,59092.0,59091.0,0.00566428]
["bitfinex","BTCUSD",1724094167034,0.50393161,59092.0,59091.0,0.10516428]
["bitfinex","BTCUSD",1724094167475,0.50393161,59092.0,59091.0,0.61285528]
["bitfinex","BTCUSD",1724094167476,0.49993161,59092.0,59091.0,0.61285528]
["bitfinex","BTCUSD",1724094167636,0.49993161,59092.0,59091.0,0.64435528]
["bitfinex","BTCUSD",1724094169180,0.49993161,59092.0,59091.0,0.27439428]
["bitfinex","BTCUSD",1724094169370,0.49993161,59092.0,59091.0,0.61285528]
["bitfinex","BTCUSD",1724094169570,0.49993161,59092.0,59091.0,0.95131628]
["bitfinex","BTCUSD",1724094169976,0.49993161,59092.0,59091.0,0.61385528]
["bitfinex","BTCUSD",1724094171139,1.18151361,59092.0,59091.0,0.00666428]
["bitfinex","BTCUSD",1724094171554,1.53588056,59092.0,59091.0,0.0021042]
["bitfinex","BTCUSD",1724094171757,1.51996861,59092.0,59091.0,0.0021042]
["bitfinex","BTCUSD",1724094172376,1.53588052,59092.0,59091.0,0.0021042]
["bitfinex","BTCUSD",1724094173334,1.53588052,59092.0,59091.0,0.00698628]
["bitfinex","BTCUSD",1724094174164,1.53588079,59092.0,59091.0,0.0021042]
["bitfinex","BTCUSD",1724094174525,1.43668079,59092.0,59091.0,0.0021042]
["bitfinex","BTCUSD",1724094174958,0.68507079,59092.0,59091.0,0.0021042]
["bitfinex","BTCUSD",1724094175158,0.68507079,59092.0,59091.0,0.00698628]
["bitfinex","BTCUSD",1724094175778,1.19972579,59092.0,59091.0,0.00698628]
["bitfinex","BTCUSD",1724094175997,1.53818079,59092.0,59091.0,0.0021042]
["bitfinex","BTCUSD",1724094176183,1.87663579,59092.0,59091.0,0.0021042]
["bitfinex","BTCUSD",1724094177195,1.87663579,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094177601,1.88763579,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094181327,1.88763657,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094182527,2.05898534,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094182782,2.42344034,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094183019,2.4711002,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094183271,2.08198534,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094183488,2.12764567,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094183704,2.14164567,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094184121,2.12164567,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094184333,2.13564567,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094184745,1.8413969,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094184973,1.45228157,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094186017,1.46628157,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094186229,1.43828157,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094186429,1.45028157,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094186631,1.46428157,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094186848,1.12582657,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094187068,0.52784457,59092.0,59091.0,0.3395652]
["bitfinex","BTCUSD",1724094187272,0.53884457,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724094187499,0.53884457,59092.0,59091.0,0.1752668]
["bitfinex","BTCUSD",1724094187701,0.53884457,59092.0,59091.0,0.9680562]
["bitfinex","BTCUSD",1724094187912,0.53884457,59092.0,59091.0,0.9729888]
["bitfinex","BTCUSD",1724094188116,0.53884457,59092.0,59091.0,1.48279857]
["bitfinex","BTCUSD",1724094188317,0.52293161,59092.0,59091.0,1.48279857]
["bitfinex","BTCUSD",1724094188740,0.51193161,59092.0,59091.0,1.48279857]
["bitfinex","BTCUSD",1724094188943,0.51693161,59092.0,59091.0,1.48279857]
["bitfinex","BTCUSD",1724094189556,0.49993161,59092.0,59091.0,1.48279857]
["bitfinex","BTCUSD",1724094189764,0.50093161,59092.0,59091.0,1.48279857]
["bitfinex","BTCUSD",1724094189973,0.50493161,59092.0,59091.0,1.48279857]
["bitfinex","BTCUSD",1724094190187,0.50093161,59092.0,59091.0,1.48279857]
["bitfinex","BTCUSD",1724094190607,0.50193161,59092.0,59091.0,1.48379857]
["bitfinex","BTCUSD",1724094191466,0.50193161,59092.0,59091.0,1.14533757]
["bitfinex","BTCUSD",1724094191684,0.51784206,59092.0,59091.0,1.14533757]
["bitfinex","BTCUSD",1724094192323,0.51584206,59092.0,59091.0,1.14433757]
["bitfinex","BTCUSD",1724094192527,0.51584206,59092.0,59091.0,1.11973757]
["bitfinex","BTCUSD",1724094192742,0.51584206,59092.0,59091.0,1.12173757]
["bitfinex","BTCUSD",1724094192743,0.49993161,59092.0,59091.0,1.12173757]
["bitfinex","BTCUSD",1724094192960,0.68506896,59092.0,59091.0,0.0080368]
["bitfinex","BTCUSD",1724094193172,1.11592396,59092.0,59091.0,0.0080368]
["bitfinex","BTCUSD",1724094193372,0.77746896,59092.0,59091.0,0.0080368]
["bitfinex","BTCUSD",1724094193828,0.60824196,59092.0,59091.0,0.0080368]
["bitfinex","BTCUSD",1724094194063,0.51584196,59092.0,59091.0,0.0080368]
["bitfinex","BTCUSD",1724094194309,0.68506896,59092.0,59091.0,0.0080368]
["bitfinex","BTCUSD",1724094194826,0.51584196,59092.0,59091.0,0.5157278]
["bitfinex","BTCUSD",1724094195497,0.51584196,59092.0,59091.0,0.1772668]
["bitfinex","BTCUSD",1724094195902,0.51584196,59092.0,59091.0,0.5157278]
["bitfinex","BTCUSD",1724094196137,0.51584196,59092.0,59091.0,0.1752668]
["bitfinex","BTCUSD",1724094196347,0.51984196,59092.0,59091.0,0.1752668]
["bitfinex","BTCUSD",1724094196564,0.50193161,59092.0,59091.0,0.1752668]
["bitfinex","BTCUSD",1724094196782,0.51784204,59092.0,59091.0,0.1752668]
["bitfinex","BTCUSD",1724094196991,0.50493161,59092.0,59091.0,0.1752668]
["bitfinex","BTCUSD",1724094197201,0.52084289,59092.0,59091.0,0.1752668]
["bitfinex","BTCUSD",1724094197410,0.52084289,59092.0,59091.0,0.5137278]
["bitfinex","BTCUSD",1724094198277,0.52084264,59092.0,59091.0,0.5137278]
["bitfinex","BTCUSD",1724094200364,0.52084264,59092.0,59091.0,0.8521888]
["bitfinex","BTCUSD",1724094201244,0.50493161,59092.0,59091.0,1.45469857]
["bitfinex","BTCUSD",1724094201426,0.50293161,59092.0,59091.0,1.45469857]
["bitfinex","BTCUSD",1724094202293,0.49993161,59092.0,59091.0,1.45469857]
["bitfinex","BTCUSD",1724094202504,0.50093161,59092.0,59091.0,1.45569857]
["bitfinex","BTCUSD",1724094202909,0.50093161,59092.0,59091.0,1.45469857]
["bitfinex","BTCUSD",1724094203115,0.50193161,59092.0,59091.0,1.45569857]
["bitfinex","BTCUSD",1724094206303,0.50193161,59092.0,59091.0,1.89515957]
["bitfinex","BTCUSD",1724094206488,0.50193161,59092.0,59091.0,2.26022057]
["bitfinex","BTCUSD",1724094206908,0.50193161,59092.0,59091.0,2.26222057]
["bitfinex","BTCUSD",1724094207117,0.50193161,59092.0,59091.0,1.97412227]
["bitfinex","BTCUSD",1724094207330,0.50193161,59092.0,59091.0,1.92375957]
["bitfinex","BTCUSD",1724094207550,0.50093161,59092.0,59091.0,1.92375957]
["bitfinex","BTCUSD",1724094207756,0.50093161,59092.0,59091.0,1.93075957]
["bitfinex","BTCUSD",1724094207977,0.50193161,59092.0,59091.0,1.93075957]
["bitfinex","BTCUSD",1724094208405,0.50093161,59092.0,59091.0,1.92275957]
["bitfinex","BTCUSD",1724094208615,0.001822,59092.0,59091.0,3.42975957]
["bitfinex","BTCUSD",1724094208847,0.002822,59092.0,59091.0,3.43775957]
["bitfinex","BTCUSD",1724094209050,0.002822,59092.0,59091.0,3.42975957]
["bitfinex","BTCUSD",1724094209051,0.001822,59092.0,59091.0,3.42975957]
["bitfinex","BTCUSD",1724094209286,0.001822,59092.0,59091.0,1.92475957]
["bitfinex","BTCUSD",1724094209501,0.002822,59092.0,59091.0,1.93275957]
["bitfinex","BTCUSD",1724094209709,0.002822,59092.0,59091.0,1.56969857]
["bitfinex","BTCUSD",1724094211193,0.002822,59092.0,59091.0,0.9671888]
["bitfinex","BTCUSD",1724094212097,0.001822,59092.0,59091.0,0.9601888]
["bitfinex","BTCUSD",1724094212299,0.002822,59092.0,59091.0,0.9671888]
["bitfinex","BTCUSD",1724094212893,0.175822,59092.0,59091.0,0.0130368]
["bitfinex","BTCUSD",1724094213106,0.176822,59092.0,59091.0,0.0210368]
["bitfinex","BTCUSD",1724094213304,0.176822,59092.0,59091.0,0.1902668]
["bitfinex","BTCUSD",1724094213504,0.346049,59092.0,59091.0,0.0210368]
["bitfinex","BTCUSD",1724094213719,0.70041443,59092.0,59091.0,0.0210368]
["bitfinex","BTCUSD",1724094213867,0.70041443,59092.0,59091.0,0.0161042]
["bitfinex","BTCUSD",1724094214278,0.36095943,59092.0,59091.0,0.01392049]
["bitfinex","BTCUSD",1724094214478,0.69941443,59092.0,59091.0,0.01392049]
["bitfinex","BTCUSD",1724094214684,1.03786943,59092.0,59091.0,0.01092049]
["bitfinex","BTCUSD",1724094214886,1.37632443,59092.0,59091.0,0.0061042]
["bitfinex","BTCUSD",1724094215086,1.37632443,59092.0,59091.0,0.0071042]
["bitfinex","BTCUSD",1724094215297,0.338482,59088.0,59081.0,0.338517]
["bitfinex","BTCUSD",1724094215498,0.343245,59086.0,59082.0,0.169254]
["bitfinex","BTCUSD",1724094215699,0.343245,59086.0,59082.0,0.17408036]
["bitfinex","BTCUSD",1724094215905,0.343245,59086.0,59083.0,0.169252]
["bitfinex","BTCUSD",1724094216108,0.0159128,59085.0,59083.0,0.169252]
["bitfinex","BTCUSD",1724094216309,0.343245,59086.0,59084.0,0.00482412]
["bitfinex","BTCUSD",1724094216551,0.0159128,59085.0,59084.0,0.00482412]
["bitfinex","BTCUSD",1724094216754,0.5236548,59085.0,59084.0,0.00482412]
["bitfinex","BTCUSD",1724094216981,0.5236548,59085.0,59078.0,0.347575]
["bitfinex","BTCUSD",1724094216982,0.1851598,59085.0,59082.0,0.169254]
["bitfinex","BTCUSD",1724094217187,0.0159128,59084.0,59082.0,0.169254]
["bitfinex","BTCUSD",1724094217435,0.0159128,59084.0,59083.0,0.00482524]
["bitfinex","BTCUSD",1724094217636,0.0159128,59084.0,59083.0,0.51258424]
["bitfinex","BTCUSD",1724094217838,0.174,59086.0,59084.0,0.16925]
["bitfinex","BTCUSD",1724094217839,0.01591345,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1724094218244,0.01591345,59085.0,59084.0,0.0048516]
["bitfinex","BTCUSD",1724094218459,0.18516045,59085.0,59082.0,0.169254]
["bitfinex","BTCUSD",1724094218621,0.01791345,59084.0,59083.0,0.006]
["bitfinex","BTCUSD",1724094218821,0.01791345,59084.0,59083.0,0.17810572]
["bitfinex","BTCUSD",1724094219081,0.01691345,59084.0,59083.0,0.17410572]
["bitfinex","BTCUSD",1724094219519,0.01591345,59084.0,59083.0,0.17410572]
["bitfinex","BTCUSD",1724094219721,0.01691345,59084.0,59083.0,0.17410572]
["bitfinex","BTCUSD",1724094219926,0.34322646,59086.0,59083.0,0.17410572]
["bitfinex","BTCUSD",1724094220130,0.01591361,59085.0,59083.0,0.17410572]
["bitfinex","BTCUSD",1724094220333,0.17398146,59086.0,59084.0,0.16925]
["bitfinex","BTCUSD",1724094220545,0.34322646,59086.0,59083.0,0.17410472]
["bitfinex","BTCUSD",1724094220773,0.34322646,59086.0,59085.0,0.00485048]
["bitfinex","BTCUSD",1724094220975,0.34322646,59086.0,59084.0,0.0048516]
["bitfinex","BTCUSD",1724094221379,0.001,59084.0,59083.0,0.0019042]
["bitfinex","BTCUSD",1724094221531,0.34322646,59086.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094221749,0.34522646,59086.0,59085.0,0.00485048]
["bitfinex","BTCUSD",1724094221982,0.34922646,59086.0,59084.0,0.0048516]
["bitfinex","BTCUSD",1724094222185,0.34722646,59086.0,59084.0,0.0048516]
["bitfinex","BTCUSD",1724094222387,0.34722646,59086.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094222587,0.34722646,59086.0,59085.0,0.00485048]
["bitfinex","BTCUSD",1724094222795,0.34322646,59086.0,59085.0,0.00485048]
["bitfinex","BTCUSD",1724094223005,0.34322646,59086.0,59083.0,0.1701562]
["bitfinex","BTCUSD",1724094223211,0.34322646,59086.0,59085.0,0.00485048]
["bitfinex","BTCUSD",1724094223412,0.34322646,59086.0,59083.0,0.1701562]
["bitfinex","BTCUSD",1724094223587,0.34322646,59086.0,59085.0,0.00485048]
["bitfinex","BTCUSD",1724094223785,0.34322646,59086.0,59083.0,0.1701562]
["bitfinex","BTCUSD",1724094223985,0.34322646,59086.0,59085.0,0.00485048]
["bitfinex","BTCUSD",1724094224191,0.34922646,59086.0,59085.0,0.00485048]
["bitfinex","BTCUSD",1724094224364,0.34922646,59086.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094224365,0.34522646,59086.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094224573,0.169247,59085.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094224779,0.17598146,59086.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094224985,0.16925,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094226010,1.020252,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094226208,1.358753,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094226826,1.4094161,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094227233,1.358753,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094227478,1.359753,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094227774,1.358753,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094227929,1.371753,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094228134,1.385753,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094231935,1.40166706,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094232371,1.385753,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094232499,1.40166707,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094238955,0.72466507,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094239392,1.06316607,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094239608,1.20341328,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094239828,1.19041328,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094240235,1.18349921,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094240438,1.16949921,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094240640,1.52391382,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094241130,1.53491382,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094242435,1.39466661,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094243181,1.45400973,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094243545,1.378753,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094243750,1.39466716,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094244372,1.45401203,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094245271,1.39466716,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094245691,1.45401147,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094245895,0.95886616,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094246252,0.95886616,59084.0,59083.0,0.00593873]
["bitfinex","BTCUSD",1724094246880,0.95886616,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094246996,0.922952,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094247211,0.93886438,59084.0,59083.0,0.00620555]
["bitfinex","BTCUSD",1724094247411,0.94586438,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094248026,0.95386438,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094248435,0.87716438,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094249056,0.53866338,59084.0,59083.0,0.0009042]
["bitfinex","BTCUSD",1724094249259,0.20016238,59084.0,59083.0,0.00620555]
["bitfinex","BTCUSD",1724094249461,0.53866338,59084.0,59083.0,0.00620555]
["bitfinex","BTCUSD",1724094249660,0.03091238,59084.0,59083.0,0.17545855]
["bitfinex","BTCUSD",1724094249903,0.03091238,59084.0,59083.0,0.00620555]
["bitfinex","BTCUSD",1724094249904,0.53866338,59084.0,59083.0,0.00620555]
["bitfinex","BTCUSD",1724094250107,0.87716438,59084.0,59083.0,0.00620555]
["bitfinex","BTCUSD",1724094250275,0.53866338,59084.0,59083.0,0.00620555]
["bitfinex","BTCUSD",1724094251117,0.53866332,59084.0,59083.0,0.00620555]
["bitfinex","BTCUSD",1724094255228,0.53866304,59084.0,59083.0,0.00620555]
["bitfinex","BTCUSD",1724094255637,0.522751,59084.0,59083.0,0.00620555]
["bitfinex","BTCUSD",1724094255840,0.53866304,59084.0,59083.0,0.00620555]
["bitfinex","BTCUSD",1724094258929,0.03091204,59084.0,59083.0,0.61016455]
["bitfinex","BTCUSD",1724094259339,0.015,59084.0,59083.0,0.61016455]
["bitfinex","BTCUSD",1724094259753,0.02391025,59084.0,59083.0,0.61016455]
["bitfinex","BTCUSD",1724094259956,0.02291025,59084.0,59083.0,0.94967055]
["bitfinex","BTCUSD",1724094260290,0.02391025,59084.0,59083.0,0.94967055]
["bitfinex","BTCUSD",1724094260495,0.02391025,59084.0,59083.0,1.28817655]
["bitfinex","BTCUSD",1724094260701,0.02391025,59084.0,59083.0,0.94967055]
["bitfinex","BTCUSD",1724094261330,0.01691025,59084.0,59083.0,0.94867055]
["bitfinex","BTCUSD",1724094262549,0.01691025,59084.0,59083.0,1.12001932]
["bitfinex","BTCUSD",1724094263152,0.001,59084.0,59083.0,1.12001932]
["bitfinex","BTCUSD",1724094263354,0.001,59084.0,59083.0,1.45852532]
["bitfinex","BTCUSD",1724094263554,0.01691015,59084.0,59083.0,1.45852532]
["bitfinex","BTCUSD",1724094264627,0.001,59084.0,59083.0,1.45952532]
["bitfinex","BTCUSD",1724094265179,0.001,59084.0,59083.0,1.45852532]
["bitfinex","BTCUSD",1724094265665,0.002,59084.0,59083.0,1.46352532]
["bitfinex","BTCUSD",1724094266084,0.002,59084.0,59083.0,0.01120555]
["bitfinex","BTCUSD",1724094266085,0.34185,59084.0,59083.0,0.01120555]
["bitfinex","BTCUSD",1724094266282,0.35775924,59084.0,59083.0,0.0059042]
["bitfinex","BTCUSD",1724094266489,0.18851123,59084.0,59083.0,0.0059042]
["bitfinex","BTCUSD",1724094266665,0.18751123,59084.0,59083.0,0.0059042]
["bitfinex","BTCUSD",1724094266864,0.18751123,59084.0,59083.0,0.01086296]
["bitfinex","BTCUSD",1724094267065,0.18851123,59084.0,59083.0,0.01386296]
["bitfinex","BTCUSD",1724094267199,0.01791123,59084.0,59083.0,0.18311596]
["bitfinex","BTCUSD",1724094267401,0.01791115,59084.0,59083.0,0.61832196]
["bitfinex","BTCUSD",1724094267808,0.002,59084.0,59083.0,0.95682796]
["bitfinex","BTCUSD",1724094268011,0.01791108,59084.0,59083.0,0.95682796]
["bitfinex","BTCUSD",1724094268216,0.002,59084.0,59083.0,0.95682796]
["bitfinex","BTCUSD",1724094271065,0.01791023,59084.0,59083.0,0.95682796]
["bitfinex","BTCUSD",1724094271467,0.002,59084.0,59083.0,0.86012796]
["bitfinex","BTCUSD",1724094271668,0.002,59084.0,59083.0,0.52162196]
["bitfinex","BTCUSD",1724094271873,0.01791013,59084.0,59083.0,0.52162196]
["bitfinex","BTCUSD",1724094272910,0.01791013,59084.0,59083.0,0.86012796]
["bitfinex","BTCUSD",1724094273715,0.01791013,59084.0,59083.0,1.36998273]
["bitfinex","BTCUSD",1724094273916,0.01791013,59084.0,59083.0,1.45948273]
["bitfinex","BTCUSD",1724094273917,0.002,59084.0,59083.0,1.45948273]
["bitfinex","BTCUSD",1724094274119,0.002,59084.0,59083.0,1.48476693]
["bitfinex","BTCUSD",1724094274699,0.002,59084.0,59083.0,1.47488273]
["bitfinex","BTCUSD",1724094276319,0.002,59084.0,59083.0,2.11358873]
["bitfinex","BTCUSD",1724094276512,0.002,59084.0,59083.0,2.21158873]
["bitfinex","BTCUSD",1724094276976,0.002,59084.0,59083.0,3.71158873]
["bitfinex","BTCUSD",1724094277177,0.000822,59086.0,59085.0,1.184732]
["bitfinex","BTCUSD",1724094277328,0.000822,59086.0,59085.0,1.45048077]
["bitfinex","BTCUSD",1724094277566,0.000822,59086.0,59085.0,1.55543099]
["bitfinex","BTCUSD",1724094279879,0.000822,59086.0,59085.0,1.56543099]
["bitfinex","BTCUSD",1724094280097,0.001822,59086.0,59085.0,1.56543099]
["bitfinex","BTCUSD",1724094280305,0.002822,59086.0,59085.0,3.41392599]
["bitfinex","BTCUSD",1724094282929,0.002822,59086.0,59085.0,1.91392599]
["bitfinex","BTCUSD",1724094283333,0.002822,59086.0,59085.0,1.57543099]
["bitfinex","BTCUSD",1724094283970,0.002822,59086.0,59085.0,0.63269222]
["bitfinex","BTCUSD",1724094284172,0.002822,59086.0,59085.0,0.02495022]
["bitfinex","BTCUSD",1724094284391,0.09043103,59086.0,59085.0,0.02495022]
["bitfinex","BTCUSD",1724094284590,0.25967503,59086.0,59085.0,0.02495022]
["bitfinex","BTCUSD",1724094284991,0.09043103,59086.0,59085.0,0.02495022]
["bitfinex","BTCUSD",1724094285170,0.08943103,59086.0,59085.0,0.01495022]
["bitfinex","BTCUSD",1724094285376,0.25867503,59086.0,59085.0,0.01495022]
["bitfinex","BTCUSD",1724094285574,0.08943103,59086.0,59085.0,0.01995022]
["bitfinex","BTCUSD",1724094285781,0.08943103,59086.0,59085.0,0.00995022]
["bitfinex","BTCUSD",1724094285782,0.08843103,59086.0,59085.0,0.00995022]
["bitfinex","BTCUSD",1724094285995,0.08843103,59086.0,59085.0,0.01395022]
["bitfinex","BTCUSD",1724094286217,0.08843103,59086.0,59085.0,0.18319722]
["bitfinex","BTCUSD",1724094288386,0.08843103,59086.0,59085.0,0.52169222]
["bitfinex","BTCUSD",1724094288590,0.08843103,59086.0,59085.0,0.18319722]
["bitfinex","BTCUSD",1724094288803,0.08843103,59086.0,59085.0,0.01395022]
["bitfinex","BTCUSD",1724094289343,0.08843103,59086.0,59085.0,0.18319722]
["bitfinex","BTCUSD",1724094289743,0.93465303,59086.0,59085.0,0.01395022]
["bitfinex","BTCUSD",1724094289951,1.03105303,59086.0,59085.0,0.009]
["bitfinex","BTCUSD",1724094290852,1.36954203,59086.0,59085.0,0.004]
["bitfinex","BTCUSD",1724094291054,1.36954203,59086.0,59085.0,0.007]
["bitfinex","BTCUSD",1724094291055,1.353633,59086.0,59085.0,0.007]
["bitfinex","BTCUSD",1724094291255,1.36954479,59086.0,59085.0,0.007]
["bitfinex","BTCUSD",1724094291700,1.68581791,59086.0,59085.0,0.007]
["bitfinex","BTCUSD",1724094291902,1.6264799,59086.0,59085.0,0.003]
["bitfinex","BTCUSD",1724094292151,1.68581791,59086.0,59085.0,0.0059042]
["bitfinex","BTCUSD",1724094292743,1.53025936,59086.0,59085.0,0.0059042]
["bitfinex","BTCUSD",1724094293498,1.53025936,59086.0,59079.0,0.0117063]
["bitfinex","BTCUSD",1724094293499,1.184834,59080.0,59079.0,0.0117063]
["bitfinex","BTCUSD",1724094293698,1.48984835,59080.0,59079.0,0.0117063]
["bitfinex","BTCUSD",1724094294202,1.41375468,59080.0,59079.0,0.0117063]
["bitfinex","BTCUSD",1724094294450,1.48983821,59080.0,59079.0,0.0117063]
["bitfinex","BTCUSD",1724094294783,1.49443081,59080.0,59079.0,0.0117063]
["bitfinex","BTCUSD",1724094294901,1.46906849,59080.0,59079.0,0.0117063]
["bitfinex","BTCUSD",1724094295114,1.41335958,59080.0,59079.0,0.0117063]
["bitfinex","BTCUSD",1724094295358,1.3626386,59080.0,59079.0,0.0117063]
["bitfinex","BTCUSD",1724094295566,1.42335958,59080.0,59079.0,0.0127063]
["bitfinex","BTCUSD",1724094295737,1.43535958,59080.0,59079.0,0.0127063]
["bitfinex","BTCUSD",1724094296167,1.3846386,59080.0,59079.0,0.0127063]
["bitfinex","BTCUSD",1724094296320,1.44935958,59080.0,59079.0,0.0127063]
["bitfinex","BTCUSD",1724094296521,1.3726386,59080.0,59079.0,0.0127063]
["bitfinex","BTCUSD",1724094296737,1.3626386,59080.0,59079.0,0.0117063]
["bitfinex","BTCUSD",1724094296965,1.3766386,59080.0,59079.0,0.0117063]
["bitfinex","BTCUSD",1724094297182,1.3896386,59080.0,59079.0,0.0117063]
["bitfinex","BTCUSD",1724094297697,1.3766386,59080.0,59079.0,0.0117063]
["bitfinex","BTCUSD",1724094298045,1.3896386,59080.0,59079.0,0.0117063]
["bitfinex","BTCUSD",1724094298244,1.3756386,59080.0,59079.0,0.0117063]
["bitfinex","BTCUSD",1724094298456,1.3896386,59080.0,59079.0,0.0117063]
["bitfinex","BTCUSD",1724094298885,1.3737266,59080.0,59079.0,0.0117063]
["bitfinex","BTCUSD",1724094299085,1.38964091,59080.0,59079.0,0.0117063]
["bitfinex","BTCUSD",1724094301959,1.38964041,59080.0,59079.0,0.0117063]
["bitfinex","BTCUSD",1724094302576,1.05111641,59080.0,59079.0,0.0117063]
["bitfinex","BTCUSD",1724094303522,1.38964041,59080.0,59079.0,0.0117063]
["bitfinex","BTCUSD",1724094304753,1.38964041,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094305994,1.38964108,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094306236,1.89743108,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094306480,1.55890708,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094307439,0.79175908,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094307684,0.62290448,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094307846,0.79216648,59080.0,59079.0,0.01766012]
["bitfinex","BTCUSD",1724094308046,1.13069048,59080.0,59079.0,0.01766012]
["bitfinex","BTCUSD",1724094308264,1.55841448,59080.0,59079.0,0.01766012]
["bitfinex","BTCUSD",1724094308471,1.55841448,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094309309,1.89693848,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094309865,1.89693775,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094310735,0.780452,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094310948,0.79636454,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094311149,1.13488854,59080.0,59079.0,0.01766196]
["bitfinex","BTCUSD",1724094311360,1.47341254,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094311734,1.12088854,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094311959,0.78236454,59080.0,59079.0,0.0176552]
["bitfinex","BTCUSD",1724094312176,0.54470254,59080.0,59079.0,0.5254482]
["bitfinex","BTCUSD",1724094312571,0.54470254,59080.0,59079.0,0.5204035]
["bitfinex","BTCUSD",1724094312572,0.53170254,59080.0,59079.0,0.5204035]
["bitfinex","BTCUSD",1724094312923,0.53670254,59080.0,59079.0,0.52644314]
["bitfinex","BTCUSD",1724094313253,0.52770254,59080.0,59079.0,0.86397214]
["bitfinex","BTCUSD",1724094313453,0.52770254,59080.0,59079.0,0.52544314]
["bitfinex","BTCUSD",1724094313654,0.53070254,59080.0,59079.0,0.52544314]
["bitfinex","BTCUSD",1724094313863,0.53070164,59080.0,59079.0,0.52544314]
["bitfinex","BTCUSD",1724094314530,0.53070164,59080.0,59079.0,0.18691414]
["bitfinex","BTCUSD",1724094314825,0.53070164,59080.0,59079.0,0.86397214]
["bitfinex","BTCUSD",1724094315537,0.53070164,59080.0,59079.0,0.52544314]
["bitfinex","BTCUSD",1724094316155,0.53070164,59080.0,59079.0,0.01765014]
["bitfinex","BTCUSD",1724094316156,0.86486364,59080.0,59079.0,0.01765014]
["bitfinex","BTCUSD",1724094316358,1.20420964,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094316583,1.54273364,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094317879,1.54273586,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094318076,1.88125986,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094319339,1.93195795,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094319487,1.94060378,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094319699,1.88125986,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094320106,1.54273586,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094320307,1.20421186,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094320712,1.20421186,59080.0,59079.0,0.01762582]
["bitfinex","BTCUSD",1724094321895,1.20421171,59080.0,59079.0,0.01762582]
["bitfinex","BTCUSD",1724094322767,0.70078771,59080.0,59079.0,0.01762582]
["bitfinex","BTCUSD",1724094322970,0.53152571,59080.0,59079.0,0.01762582]
["bitfinex","BTCUSD",1724094323172,0.70078771,59080.0,59079.0,0.01762582]
["bitfinex","BTCUSD",1724094325570,1.37783571,59080.0,59079.0,0.01762582]
["bitfinex","BTCUSD",1724094325784,1.023398,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094325960,1.03931069,59080.0,59079.0,0.01763287]
["bitfinex","BTCUSD",1724094326331,1.11881069,59080.0,59079.0,0.01763287]
["bitfinex","BTCUSD",1724094329840,1.11881061,59080.0,59079.0,0.01763287]
["bitfinex","BTCUSD",1724094331901,1.11881061,59080.0,59079.0,0.02521246]
["bitfinex","BTCUSD",1724094332681,1.18781061,59080.0,59079.0,0.02521246]
["bitfinex","BTCUSD",1724094332882,1.57704774,59080.0,59079.0,0.02521246]
["bitfinex","BTCUSD",1724094333147,1.52633461,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094333472,1.62780463,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094333679,1.61189202,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094333887,1.57705196,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094334082,1.62781423,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094334316,1.57705196,59080.0,59079.0,0.0126105]
["bitfinex","BTCUSD",1724094334518,1.57705196,59080.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094334519,1.184851,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094334730,2.18011973,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094334922,2.7129975,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094335889,2.7239975,59079.0,59078.0,0.010042]
["bitfinex","BTCUSD",1724094336093,2.54164873,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094336265,2.55097591,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094336472,2.55097582,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094336667,2.56497582,59079.0,59078.0,0.010042]
["bitfinex","BTCUSD",1724094336872,2.55097582,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094337073,2.56497582,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094337272,2.20344682,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094337469,2.08944682,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094337716,2.07353257,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094337915,2.10344896,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094338120,2.10344859,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094338884,2.08944859,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094339236,2.10344859,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094339438,1.93209982,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094339642,1.69508395,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094340151,1.60757082,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094340690,1.34517158,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094340896,1.26087158,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094341106,1.59940058,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094341782,1.54868487,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094342550,2.1438074,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094342790,2.19453643,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094342941,2.1572097,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724094343375,2.1802097,59079.0,59078.0,0.010042]
["bitfinex","BTCUSD",1724094343991,1.8416807,59079.0,59078.0,0.010042]
["bitfinex","BTCUSD",1724094344198,1.68091324,59079.0,59078.0,0.010042]
["bitfinex","BTCUSD",1724094344544,1.63018421,59079.0,59078.0,0.010042]
["bitfinex","BTCUSD",1724094345037,1.63018105,59079.0,59078.0,0.010042]
["bitfinex","BTCUSD",1724094345747,1.6049386,59079.0,59078.0,0.010042]
["bitfinex","BTCUSD",1724094346080,1.9434676,59079.0,59078.0,0.010042]
["bitfinex","BTCUSD",1724094346901,1.6049386,59079.0,59078.0,0.010042]
["bitfinex","BTCUSD",1724094347197,1.60493873,59079.0,59078.0,0.010042]
["bitfinex","BTCUSD",1724094348001,1.94346773,59079.0,59078.0,0.010042]
["bitfinex","BTCUSD",1724094348329,1.45323873,59079.0,59078.0,0.010042]
["bitfinex","BTCUSD",1724094348625,0.53079,59079.0,59078.0,0.010042]
["bitfinex","BTCUSD",1724094349265,0.53079,59079.0,59078.0,0.02191316]
["bitfinex","BTCUSD",1724094349861,0.700054,59079.0,59078.0,0.02191316]
["bitfinex","BTCUSD",1724094351583,0.700876,59079.0,59078.0,0.02191316]
["bitfinex","BTCUSD",1724094351755,0.700876,59079.0,59078.0,0.19118016]
["bitfinex","BTCUSD",1724094351756,0.531612,59079.0,59078.0,0.19118016]
["bitfinex","BTCUSD",1724094352135,0.531612,59079.0,59078.0,0.02191316]
["bitfinex","BTCUSD",1724094352436,0.531612,59079.0,59078.0,0.52971516]
["bitfinex","BTCUSD",1724094352874,0.54752513,59079.0,59078.0,0.86825016]
["bitfinex","BTCUSD",1724094353088,0.54752513,59079.0,59078.0,0.52971516]
["bitfinex","BTCUSD",1724094353634,0.54752513,59079.0,59078.0,0.19118016]
["bitfinex","BTCUSD",1724094353980,0.54752513,59079.0,59078.0,0.52471516]
["bitfinex","BTCUSD",1724094354773,0.54752513,59079.0,59078.0,1.46283393]
["bitfinex","BTCUSD",1724094355146,0.531612,59079.0,59078.0,1.46283393]
["bitfinex","BTCUSD",1724094355508,0.520612,59079.0,59078.0,1.46183393]
["bitfinex","BTCUSD",1724094355715,0.508612,59079.0,59078.0,1.46183393]
["bitfinex","BTCUSD",1724094355919,0.513612,59079.0,59078.0,1.46283393]
["bitfinex","BTCUSD",1724094356163,0.513612,59079.0,59078.0,1.46583393]
["bitfinex","BTCUSD",1724094356368,0.508612,59079.0,59078.0,1.46183393]
["bitfinex","BTCUSD",1724094356701,0.508612,59079.0,59078.0,1.80136893]
["bitfinex","BTCUSD",1724094356915,0.510612,59079.0,59078.0,1.91236893]
["bitfinex","BTCUSD",1724094357324,0.510612,59079.0,59078.0,1.91436893]
["bitfinex","BTCUSD",1724094357703,0.510612,59079.0,59078.0,2.36549211]
["bitfinex","BTCUSD",1724094357921,0.510612,59079.0,59078.0,1.91436893]
["bitfinex","BTCUSD",1724094358146,0.510612,59079.0,59078.0,1.96477745]
["bitfinex","BTCUSD",1724094358378,0.510612,59079.0,59078.0,1.95877745]
["bitfinex","BTCUSD",1724094358583,0.508612,59079.0,59078.0,1.90536893]
["bitfinex","BTCUSD",1724094358787,0.508612,59079.0,59078.0,2.24890393]
["bitfinex","BTCUSD",1724094358973,0.509612,59079.0,59078.0,2.25290393]
["bitfinex","BTCUSD",1724094359162,0.508612,59079.0,59078.0,2.24390393]
["bitfinex","BTCUSD",1724094359464,0.509612,59079.0,59078.0,2.32531245]
["bitfinex","BTCUSD",1724094359659,0.510612,59079.0,59078.0,4.25497202]
["bitfinex","BTCUSD",1724094359876,0.510612,59079.0,59078.0,4.49281025]
["bitfinex","BTCUSD",1724094360075,0.000822,59080.0,59079.0,1.951909]
["bitfinex","BTCUSD",1724094360222,0.000822,59080.0,59079.0,2.96015809]
["bitfinex","BTCUSD",1724094360422,0.000822,59080.0,59079.0,2.97199662]
["bitfinex","BTCUSD",1724094360640,0.000822,59080.0,59079.0,4.47199662]
["bitfinex","BTCUSD",1724094360846,1e-06,59080.0,59079.0,4.57266716]
["bitfinex","BTCUSD",1724094361057,1e-06,59080.0,59079.0,4.47199662]
["bitfinex","BTCUSD",1724094362156,1e-06,59080.0,59079.0,4.17202008]
["bitfinex","BTCUSD",1724094362359,0.000822,59086.0,59085.0,1.866722]
["bitfinex","BTCUSD",1724094362560,0.000822,59086.0,59085.0,2.53987077]
["bitfinex","BTCUSD",1724094362789,0.000822,59086.0,59085.0,2.55155492]
["bitfinex","BTCUSD",1724094362988,0.000822,59086.0,59085.0,4.10180587]
["bitfinex","BTCUSD",1724094363192,0.000822,59086.0,59085.0,4.05155492]
["bitfinex","BTCUSD",1724094363813,0.000822,59086.0,59085.0,2.55155492]
["bitfinex","BTCUSD",1724094364564,0.001822,59086.0,59085.0,2.55955492]
["bitfinex","BTCUSD",1724094365243,0.002822,59086.0,59085.0,2.56355492]
["bitfinex","BTCUSD",1724094365606,0.002822,59086.0,59085.0,2.57367276]
["bitfinex","BTCUSD",1724094366378,0.002822,59086.0,59085.0,2.91216776]
["bitfinex","BTCUSD",1724094367867,0.002822,59086.0,59085.0,4.41216776]
["bitfinex","BTCUSD",1724094370002,1e-06,59086.0,59085.0,4.41216776]
["bitfinex","BTCUSD",1724094376270,0.000823,59086.0,59085.0,4.41216776]
["bitfinex","BTCUSD",1724094376704,1e-06,59086.0,59085.0,4.41216776]
["bitfinex","BTCUSD",1724094377331,0.000822,59092.0,59091.0,1.866535]
["bitfinex","BTCUSD",1724094377651,0.000822,59092.0,59091.0,2.54936199]
["bitfinex","BTCUSD",1724094378029,0.000822,59092.0,59091.0,4.04936199]
["bitfinex","BTCUSD",1724094378229,0.000822,59092.0,59091.0,4.00702299]
["bitfinex","BTCUSD",1724094378442,0.000822,59092.0,59091.0,4.30822299]
["bitfinex","BTCUSD",1724094378597,0.001822,59092.0,59091.0,4.39682299]
["bitfinex","BTCUSD",1724094378798,0.002822,59092.0,59091.0,4.40182299]
["bitfinex","BTCUSD",1724094379308,1e-06,59111.0,59110.0,1.944136]
["bitfinex","BTCUSD",1724094379512,0.0664,59127.0,59126.0,0.50739]
["bitfinex","BTCUSD",1724094379735,0.0664,59127.0,59126.0,1.75245877]
["bitfinex","BTCUSD",1724094379937,0.0664,59127.0,59126.0,1.42582547]
["bitfinex","BTCUSD",1724094380151,0.149,59127.0,59126.0,1.42582547]
["bitfinex","BTCUSD",1724094380322,0.149,59127.0,59126.0,1.76408547]
["bitfinex","BTCUSD",1724094380831,0.149,59127.0,59126.0,1.76508547]
["bitfinex","BTCUSD",1724094381027,0.149,59127.0,59126.0,1.76708547]
["bitfinex","BTCUSD",1724094381181,0.149,59127.0,59126.0,1.76408547]
["bitfinex","BTCUSD",1724094381812,0.149,59127.0,59126.0,1.77208547]
["bitfinex","BTCUSD",1724094382479,0.149,59127.0,59126.0,2.11034547]
["bitfinex","BTCUSD",1724094382685,0.15,59127.0,59126.0,2.11934547]
["bitfinex","BTCUSD",1724094382892,0.001,59127.0,59126.0,2.13339753]
["bitfinex","BTCUSD",1724094383087,0.085122,59133.0,59132.0,1.522017]
["bitfinex","BTCUSD",1724094383088,0.000822,59133.0,59132.0,1.522017]
["bitfinex","BTCUSD",1724094383341,0.000822,59133.0,59132.0,2.51269177]
["bitfinex","BTCUSD",1724094383546,0.000822,59133.0,59132.0,2.52422718]
["bitfinex","BTCUSD",1724094383873,0.00822,59140.0,59137.0,1.526886]
["bitfinex","BTCUSD",1724094384074,0.00822,59140.0,59137.0,1.95386045]
["bitfinex","BTCUSD",1724094384279,0.00822,59140.0,59137.0,3.80358689]
["bitfinex","BTCUSD",1724094384690,0.00822,59140.0,59137.0,3.74986121]
["bitfinex","BTCUSD",1724094385090,0.00822,59140.0,59137.0,3.76386121]
["bitfinex","BTCUSD",1724094385270,0.00822,59140.0,59137.0,3.81758689]
["bitfinex","BTCUSD",1724094386257,0.00822,59140.0,59137.0,3.32176421]
["bitfinex","BTCUSD",1724094386455,0.00822,59140.0,59137.0,3.37748989]
["bitfinex","BTCUSD",1724094386847,0.00822,59140.0,59137.0,3.32376421]
["bitfinex","BTCUSD",1724094387071,0.00822,59140.0,59137.0,3.39148989]
["bitfinex","BTCUSD",1724094387226,0.001822,59138.0,59137.0,3.72968689]
["bitfinex","BTCUSD",1724094387549,0.001822,59138.0,59137.0,3.75268689]
["bitfinex","BTCUSD",1724094387550,0.000178,59138.0,59137.0,3.75268689]
["bitfinex","BTCUSD",1724094387907,0.00822,59140.0,59138.0,1.865056]
["bitfinex","BTCUSD",1724094388116,0.00822,59140.0,59138.0,2.51033045]
["bitfinex","BTCUSD",1724094388316,0.00822,59140.0,59138.0,2.12585079]
["bitfinex","BTCUSD",1724094388518,0.00822,59140.0,59138.0,3.62785079]
["bitfinex","BTCUSD",1724094388722,0.00822,59140.0,59138.0,2.10285079]
["bitfinex","BTCUSD",1724094388927,0.066922,59139.0,59138.0,2.10185079]
["bitfinex","BTCUSD",1724094389507,0.000822,59139.0,59138.0,2.1129173]
["bitfinex","BTCUSD",1724094389715,0.000822,59139.0,59138.0,2.1149173]
["bitfinex","BTCUSD",1724094390117,0.000822,59139.0,59138.0,2.1269173]
["bitfinex","BTCUSD",1724094390321,0.001822,59139.0,59138.0,2.1639173]
["bitfinex","BTCUSD",1724094390552,0.001822,59139.0,59138.0,2.1629173]
["bitfinex","BTCUSD",1724094390793,0.001822,59139.0,59138.0,2.1659173]
["bitfinex","BTCUSD",1724094391001,0.001822,59139.0,59138.0,2.21964298]
["bitfinex","BTCUSD",1724094391211,0.00822,59140.0,59138.0,2.30284298]
["bitfinex","BTCUSD",1724094391411,0.00822,59140.0,59139.0,1.4401062]
["bitfinex","BTCUSD",1724094391809,0.00822,59140.0,59139.0,1.88972923]
["bitfinex","BTCUSD",1724094392023,0.00822,59146.0,59145.0,1.823879]
["bitfinex","BTCUSD",1724094392228,0.00822,59146.0,59145.0,2.10662768]
["bitfinex","BTCUSD",1724094392440,1e-08,59146.0,59145.0,2.49850436]
["bitfinex","BTCUSD",1724094392648,0.0672,59151.0,59150.0,1.521553]
["bitfinex","BTCUSD",1724094392859,0.0672,59151.0,59150.0,1.79590177]
["bitfinex","BTCUSD",1724094393043,0.0652,59154.0,59151.0,1.186409]
["bitfinex","BTCUSD",1724094393309,0.00822,59164.0,59151.0,2.57171745]
["bitfinex","BTCUSD",1724094393310,0.0626,59160.0,59151.0,2.57171745]
["bitfinex","BTCUSD",1724094393513,0.0626,59160.0,59151.0,4.08309687]
["bitfinex","BTCUSD",1724094393931,0.0626,59160.0,59159.0,1.524319]
["bitfinex","BTCUSD",1724094394149,0.0851,59163.0,59162.0,0.508081]
["bitfinex","BTCUSD",1724094394150,0.1477,59163.0,59162.0,0.508081]
["bitfinex","BTCUSD",1724094394356,0.0626,59163.0,59162.0,1.45453777]
["bitfinex","BTCUSD",1724094394558,0.00822,59164.0,59163.0,1.184171]
["bitfinex","BTCUSD",1724094394780,0.00822,59164.0,59163.0,1.69356877]
["bitfinex","BTCUSD",1724094394981,0.00822,59164.0,59163.0,1.82793637]
["bitfinex","BTCUSD",1724094395399,0.00822,59164.0,59163.0,2.16598537]
["bitfinex","BTCUSD",1724094396056,0.00822,59164.0,59163.0,2.16998537]
["bitfinex","BTCUSD",1724094396684,0.00822,59171.0,59170.0,1.81924]
["bitfinex","BTCUSD",1724094396883,0.00822,59171.0,59170.0,2.09058877]
["bitfinex","BTCUSD",1724094397098,0.00822,59171.0,59170.0,2.10377736]
["bitfinex","BTCUSD",1724094397316,0.00822,59171.0,59170.0,2.46678636]
["bitfinex","BTCUSD",1724094397723,0.00822,59171.0,59170.0,3.96678636]
["bitfinex","BTCUSD",1724094398147,0.00822,59171.0,59170.0,3.98769688]
["bitfinex","BTCUSD",1724094398416,0.00822,59171.0,59170.0,3.28467888]
["bitfinex","BTCUSD",1724094398617,0.08902,59171.0,59170.0,3.28367888]
["bitfinex","BTCUSD",1724094398820,0.08902,59171.0,59170.0,3.28467888]
["bitfinex","BTCUSD",1724094399030,0.08902,59171.0,59170.0,3.29467888]
["bitfinex","BTCUSD",1724094399448,0.08902,59171.0,59170.0,3.61068788]
["bitfinex","BTCUSD",1724094399661,0.08902,59171.0,59170.0,3.27267888]
["bitfinex","BTCUSD",1724094399867,0.08902,59171.0,59170.0,3.29567888]
["bitfinex","BTCUSD",1724094400073,0.00822,59171.0,59170.0,3.28667888]
["bitfinex","BTCUSD",1724094400284,0.00822,59171.0,59170.0,3.63868788]
["bitfinex","BTCUSD",1724094400489,0.00822,59171.0,59170.0,3.65168788]
["bitfinex","BTCUSD",1724094400704,0.00822,59171.0,59170.0,3.66468788]
["bitfinex","BTCUSD",1724094401297,0.00822,59171.0,59170.0,3.66068788]
["bitfinex","BTCUSD",1724094402159,0.00822,59171.0,59170.0,3.66268788]
["bitfinex","BTCUSD",1724094402370,0.00822,59171.0,59170.0,3.66068788]
["bitfinex","BTCUSD",1724094402577,0.00822,59171.0,59170.0,3.66268788]
["bitfinex","BTCUSD",1724094402780,0.00822,59171.0,59170.0,3.66468788]
["bitfinex","BTCUSD",1724094403604,0.00822,59171.0,59170.0,3.66068788]
["bitfinex","BTCUSD",1724094404213,0.00822,59171.0,59170.0,3.66268788]
["bitfinex","BTCUSD",1724094405097,0.00822,59171.0,59170.0,3.66468788]
["bitfinex","BTCUSD",1724094405500,0.00822,59171.0,59170.0,3.66068788]
["bitfinex","BTCUSD",1724094405738,0.00822,59171.0,59170.0,3.63768788]
["bitfinex","BTCUSD",1724094406910,0.00822,59171.0,59170.0,2.13768788]
["bitfinex","BTCUSD",1724094407113,0.08572,59171.0,59170.0,2.13768788]
["bitfinex","BTCUSD",1724094407527,0.08572,59171.0,59170.0,1.79967888]
["bitfinex","BTCUSD",1724094407742,0.15282,59171.0,59170.0,0.71555036]
["bitfinex","BTCUSD",1724094407955,0.15282,59171.0,59170.0,0.20853736]
["bitfinex","BTCUSD",1724094408162,0.15282,59171.0,59170.0,0.71555036]
["bitfinex","BTCUSD",1724094408342,0.15282,59171.0,59170.0,1.39156836]
["bitfinex","BTCUSD",1724094408792,0.15282,59171.0,59170.0,1.37856836]
["bitfinex","BTCUSD",1724094409179,0.15282,59171.0,59170.0,1.46556836]
["bitfinex","BTCUSD",1724094409810,0.15282,59171.0,59170.0,1.46856836]
["bitfinex","BTCUSD",1724094410051,0.15382,59171.0,59170.0,1.46856836]
["bitfinex","BTCUSD",1724094410260,0.15282,59171.0,59170.0,1.12755936]
["bitfinex","BTCUSD",1724094410463,0.15282,59171.0,59170.0,0.45154136]
["bitfinex","BTCUSD",1724094410668,0.15282,59171.0,59170.0,0.03018859]
["bitfinex","BTCUSD",1724094411080,0.321821,59171.0,59170.0,0.03018859]
["bitfinex","BTCUSD",1724094411287,0.15282,59171.0,59170.0,0.03018859]
["bitfinex","BTCUSD",1724094411487,0.15282,59171.0,59170.0,0.19919259]
["bitfinex","BTCUSD",1724094411928,0.15282,59171.0,59170.0,0.19019259]
["bitfinex","BTCUSD",1724094412139,0.15282,59171.0,59170.0,0.18119259]
["bitfinex","BTCUSD",1724094412348,0.15282,59171.0,59170.0,0.51920159]
["bitfinex","BTCUSD",1724094412553,0.15282,59171.0,59170.0,0.52020159]
["bitfinex","BTCUSD",1724094414433,0.16212979,59171.0,59170.0,0.52020159]
["bitfinex","BTCUSD",1724094414647,0.16212979,59171.0,59170.0,0.18219259]
["bitfinex","BTCUSD",1724094415175,0.16212979,59171.0,59170.0,0.52020159]
["bitfinex","BTCUSD",1724094415380,0.151277,59171.0,59170.0,0.85821059]
["bitfinex","BTCUSD",1724094415559,0.151277,59171.0,59170.0,0.52020159]
["bitfinex","BTCUSD",1724094416253,0.151277,59171.0,59170.0,0.85821059]
["bitfinex","BTCUSD",1724094416437,0.151277,59171.0,59170.0,1.02955936]
["bitfinex","BTCUSD",1724094416638,0.151277,59171.0,59170.0,1.36756836]
["bitfinex","BTCUSD",1724094421369,0.151277,59171.0,59170.0,1.37761963]
["bitfinex","BTCUSD",1724094421580,0.16715838,59171.0,59170.0,1.37761963]
["bitfinex","BTCUSD",1724094422419,0.16715869,59171.0,59170.0,1.37761963]
["bitfinex","BTCUSD",1724094422549,0.151277,59171.0,59170.0,1.37761963]
["bitfinex","BTCUSD",1724094423761,0.151277,59171.0,59170.0,0.69155036]
["bitfinex","BTCUSD",1724094423972,0.1671584,59171.0,59170.0,1.02955936]
["bitfinex","BTCUSD",1724094424179,0.1671584,59171.0,59170.0,0.69155036]
["bitfinex","BTCUSD",1724094424792,0.1671584,59171.0,59170.0,1.02955936]
["bitfinex","BTCUSD",1724094425614,0.151277,59171.0,59170.0,1.02955936]
["bitfinex","BTCUSD",1724094425812,0.16715895,59171.0,59170.0,1.02955936]
["bitfinex","BTCUSD",1724094426156,0.16715901,59171.0,59170.0,1.02955936]
["bitfinex","BTCUSD",1724094426361,0.151277,59171.0,59170.0,1.36756836]
["bitfinex","BTCUSD",1724094431262,0.151277,59171.0,59170.0,1.36568357]
["bitfinex","BTCUSD",1724094431455,0.073777,59171.0,59170.0,1.36385708]
["bitfinex","BTCUSD",1724094431611,0.073777,59171.0,59170.0,1.36662497]
["bitfinex","BTCUSD",1724094432144,0.073777,59171.0,59170.0,1.46578597]
["bitfinex","BTCUSD",1724094432356,0.073777,59171.0,59170.0,1.46378597]
["bitfinex","BTCUSD",1724094432765,0.073777,59171.0,59170.0,1.46978597]
["bitfinex","BTCUSD",1724094432970,0.073777,59171.0,59170.0,1.47578597]
["bitfinex","BTCUSD",1724094433582,0.155677,59171.0,59170.0,1.47578597]
["bitfinex","BTCUSD",1724094433940,0.17155899,59171.0,59170.0,1.47578597]
["bitfinex","BTCUSD",1724094434355,0.155677,59171.0,59170.0,1.47578597]
["bitfinex","BTCUSD",1724094434549,0.17155879,59171.0,59170.0,1.47578597]
["bitfinex","BTCUSD",1724094434964,0.17155879,59171.0,59170.0,1.47668907]
["bitfinex","BTCUSD",1724094434965,0.155677,59171.0,59170.0,1.47668907]
["bitfinex","BTCUSD",1724094436300,0.17155875,59171.0,59170.0,1.47668907]
["bitfinex","BTCUSD",1724094437866,0.155677,59171.0,59170.0,1.47668907]
["bitfinex","BTCUSD",1724094438064,0.17155873,59171.0,59170.0,1.47668907]
["bitfinex","BTCUSD",1724094438242,0.155677,59171.0,59170.0,1.47668907]
["bitfinex","BTCUSD",1724094438660,0.15527018,59171.0,59170.0,1.47668907]
["bitfinex","BTCUSD",1724094439020,0.17115164,59171.0,59170.0,1.47668907]
["bitfinex","BTCUSD",1724094439507,0.17115174,59171.0,59170.0,1.47668907]
["bitfinex","BTCUSD",1724094440513,0.17115174,59171.0,59170.0,1.4762081]
["bitfinex","BTCUSD",1724094440917,0.08925174,59171.0,59170.0,1.4762081]
["bitfinex","BTCUSD",1724094441159,1.8e-07,59171.0,59170.0,2.2333261]
["bitfinex","BTCUSD",1724094441342,1.8e-07,59171.0,59170.0,3.7563261]
["bitfinex","BTCUSD",1724094441543,0.000822,59176.0,59175.0,1.82111]
["bitfinex","BTCUSD",1724094441747,0.000822,59176.0,59175.0,2.53153877]
["bitfinex","BTCUSD",1724094441945,0.000822,59176.0,59175.0,2.54170699]
["bitfinex","BTCUSD",1724094442319,0.001022,59179.0,59178.0,1.939896]
["bitfinex","BTCUSD",1724094442521,0.001022,59179.0,59178.0,2.28430414]
["bitfinex","BTCUSD",1724094442752,0.001022,59179.0,59178.0,2.31950998]
["bitfinex","BTCUSD",1724094442951,0.001022,59179.0,59178.0,2.24438973]
["bitfinex","BTCUSD",1724094443322,0.000822,59192.0,59186.0,1.601726]
["bitfinex","BTCUSD",1724094443560,0.000822,59192.0,59186.0,2.16827477]
["bitfinex","BTCUSD",1724094443742,0.07072,59187.0,59186.0,2.09931185]
["bitfinex","BTCUSD",1724094443948,0.07072,59187.0,59186.0,2.10031185]
["bitfinex","BTCUSD",1724094444630,0.07072,59187.0,59186.0,1.77157592]
["bitfinex","BTCUSD",1724094444777,0.07072,59187.0,59186.0,1.78457592]
["bitfinex","BTCUSD",1724094444982,0.07072,59187.0,59186.0,3.28457592]
["bitfinex","BTCUSD",1724094445374,0.07072,59187.0,59186.0,3.27157592]
["bitfinex","BTCUSD",1724094445973,0.07072,59187.0,59186.0,3.28257592]
["bitfinex","BTCUSD",1724094446225,0.07072,59187.0,59186.0,3.29357592]
["bitfinex","BTCUSD",1724094446435,0.00822,59187.0,59186.0,3.29357592]
["bitfinex","BTCUSD",1724094446644,0.00822,59187.0,59186.0,3.29457592]
["bitfinex","BTCUSD",1724094446856,0.00822,59187.0,59186.0,3.63449292]
["bitfinex","BTCUSD",1724094447058,0.00822,59187.0,59186.0,3.71769292]
["bitfinex","BTCUSD",1724094447405,0.00822,59187.0,59186.0,4.08060992]
["bitfinex","BTCUSD",1724094447582,0.000822,59192.0,59191.0,1.6087]
["bitfinex","BTCUSD",1724094447814,0.000822,59192.0,59191.0,1.88004877]
["bitfinex","BTCUSD",1724094447932,0.000822,59192.0,59191.0,1.89012803]
["bitfinex","BTCUSD",1724094448339,0.000822,59192.0,59191.0,1.88612803]
["bitfinex","BTCUSD",1724094448563,0.000822,59192.0,59191.0,3.38612803]
["bitfinex","BTCUSD",1724094448972,0.064722,59192.0,59191.0,1.12615003]
["bitfinex","BTCUSD",1724094449172,0.064722,59192.0,59191.0,1.49203903]
["bitfinex","BTCUSD",1724094449832,0.064722,59192.0,59191.0,1.47803903]
["bitfinex","BTCUSD",1724094450235,0.064722,59192.0,59191.0,1.48503903]
["bitfinex","BTCUSD",1724094450868,0.064722,59192.0,59191.0,1.47103903]
["bitfinex","BTCUSD",1724094451102,0.064722,59192.0,59191.0,1.47203903]
["bitfinex","BTCUSD",1724094451531,0.064722,59192.0,59191.0,1.46403903]
["bitfinex","BTCUSD",1724094451679,0.064722,59192.0,59191.0,1.47003903]
["bitfinex","BTCUSD",1724094451884,0.064722,59192.0,59191.0,1.47703903]
["bitfinex","BTCUSD",1724094452086,0.000822,59192.0,59191.0,1.55363903]
["bitfinex","BTCUSD",1724094452286,0.000822,59192.0,59191.0,1.47203903]
["bitfinex","BTCUSD",1724094452514,0.000822,59192.0,59191.0,1.81692803]
["bitfinex","BTCUSD",1724094452923,0.000822,59192.0,59191.0,1.47803903]
["bitfinex","BTCUSD",1724094453128,0.063622,59192.0,59191.0,1.47803903]
["bitfinex","BTCUSD",1724094453328,0.04319608,59192.0,59191.0,1.46403903]
["bitfinex","BTCUSD",1724094453756,0.08462,59198.0,59197.0,1.182489]
["bitfinex","BTCUSD",1724094453961,0.08462,59198.0,59197.0,1.35383777]
["bitfinex","BTCUSD",1724094454192,0.08440441,59198.0,59197.0,1.36391113]
["bitfinex","BTCUSD",1724094455052,0.08440441,59198.0,59197.0,1.36791113]
["bitfinex","BTCUSD",1724094455879,0.08440441,59198.0,59197.0,1.37191113]
["bitfinex","BTCUSD",1724094456417,0.14470441,59198.0,59197.0,0.69620313]
["bitfinex","BTCUSD",1724094456771,0.14470441,59198.0,59197.0,0.18942213]
["bitfinex","BTCUSD",1724094456972,0.14470441,59198.0,59197.0,0.01807336]
["bitfinex","BTCUSD",1724094456973,0.31362841,59198.0,59197.0,0.01807336]
["bitfinex","BTCUSD",1724094457174,0.65147741,59198.0,59197.0,0.01407336]
["bitfinex","BTCUSD",1724094457581,0.65147741,59198.0,59197.0,0.01607336]
["bitfinex","BTCUSD",1724094458030,0.14470441,59198.0,59197.0,0.01407336]
["bitfinex","BTCUSD",1724094458233,0.65147741,59198.0,59197.0,0.01007336]
["bitfinex","BTCUSD",1724094458438,0.16895,59190.0,59185.0,0.16896]
["bitfinex","BTCUSD",1724094458704,0.168952,59189.0,59183.0,0.337931]
["bitfinex","BTCUSD",1724094458910,0.0629,59186.0,59185.0,0.16896]
["bitfinex","BTCUSD",1724094459104,0.337895,59190.0,59184.0,0.337928]
["bitfinex","BTCUSD",1724094459105,0.1447,59185.0,59184.0,0.168964]
["bitfinex","BTCUSD",1724094459739,0.1447,59185.0,59182.0,0.50928577]
["bitfinex","BTCUSD",1724094459740,0.1447,59186.0,59182.0,0.17134877]
["bitfinex","BTCUSD",1724094459931,0.1447,59186.0,59185.0,0.003]
["bitfinex","BTCUSD",1724094459932,0.313658,59186.0,59185.0,0.003]
["bitfinex","BTCUSD",1724094460342,0.1433,59185.0,59182.0,0.34031777]
["bitfinex","BTCUSD",1724094460478,0.0784,59185.0,59184.0,0.008]
["bitfinex","BTCUSD",1724094460681,0.169,59172.0,59170.0,0.4703031]
["bitfinex","BTCUSD",1724094460883,0.168994,59174.0,59170.0,0.1699071]
["bitfinex","BTCUSD",1724094461084,0.0649,59172.0,59170.0,0.1699061]
["bitfinex","BTCUSD",1724094461494,0.0649,59172.0,59170.0,0.0009031]
["bitfinex","BTCUSD",1724094461867,0.0649,59172.0,59170.0,0.1699071]
["bitfinex","BTCUSD",1724094462111,0.0649,59172.0,59170.0,0.1719071]
["bitfinex","BTCUSD",1724094462319,0.0649,59172.0,59170.0,0.1699071]
["bitfinex","BTCUSD",1724094462523,0.0649,59172.0,59170.0,0.1739071]
["bitfinex","BTCUSD",1724094462731,0.0649,59172.0,59170.0,0.0049031]
["bitfinex","BTCUSD",1724094462965,0.988307,59171.0,59170.0,0.0049031]
["bitfinex","BTCUSD",1724094463078,1.32631,59171.0,59170.0,0.0049031]
["bitfinex","BTCUSD",1724094463279,1.34219473,59171.0,59170.0,0.0059031]
["bitfinex","BTCUSD",1724094463507,0.650355,59165.0,59164.0,0.0009031]
["bitfinex","BTCUSD",1724094464608,0.169029,59162.0,59158.0,0.169037]
["bitfinex","BTCUSD",1724094464803,0.1433,59161.0,59156.0,0.50943477]
["bitfinex","BTCUSD",1724094465054,0.1433,59161.0,59160.0,0.169033]
["bitfinex","BTCUSD",1724094465459,0.1433,59161.0,59160.0,0.01007193]
["bitfinex","BTCUSD",1724094465857,0.1433,59161.0,59158.0,0.338077]
["bitfinex","BTCUSD",1724094466069,0.1433,59161.0,59160.0,0.01007193]
["bitfinex","BTCUSD",1724094466500,0.1433,59161.0,59160.0,0.01207193]
["bitfinex","BTCUSD",1724094466709,0.1433,59161.0,59160.0,0.01007193]
["bitfinex","BTCUSD",1724094466910,0.1433,59161.0,59160.0,0.01107193]
["bitfinex","BTCUSD",1724094467328,0.1433,59161.0,59160.0,0.01007193]
["bitfinex","BTCUSD",1724094467521,0.1433,59161.0,59160.0,0.17910493]
["bitfinex","BTCUSD",1724094467721,0.1483,59161.0,59160.0,0.17910493]
["bitfinex","BTCUSD",1724094468547,0.0699,59161.0,59160.0,1.0265857]
["bitfinex","BTCUSD",1724094468931,0.0649,59161.0,59160.0,1.0265857]
["bitfinex","BTCUSD",1724094469285,0.0679,59161.0,59160.0,1.0265857]
["bitfinex","BTCUSD",1724094469808,0.0649,59161.0,59160.0,1.0265857]
["bitfinex","BTCUSD",1724094469974,0.0679,59161.0,59160.0,1.0265857]
["bitfinex","BTCUSD",1724094470176,0.0649,59161.0,59160.0,1.0275857]
["bitfinex","BTCUSD",1724094470575,0.0649,59161.0,59160.0,1.0285857]
["bitfinex","BTCUSD",1724094471693,0.0649,59161.0,59160.0,1.3646517]
["bitfinex","BTCUSD",1724094472048,0.0649,59161.0,59160.0,1.3716517]
["bitfinex","BTCUSD",1724094472432,0.0643,59168.0,59160.0,0.5234867]
["bitfinex","BTCUSD",1724094472646,0.806331,59184.0,59171.0,0.507004]
["bitfinex","BTCUSD",1724094472647,0.1445,59172.0,59171.0,0.507004]
["bitfinex","BTCUSD",1724094472854,0.1445,59172.0,59171.0,0.845007]
["bitfinex","BTCUSD",1724094473281,0.1445,59172.0,59171.0,0.8552633]
["bitfinex","BTCUSD",1724094473435,0.0643,59172.0,59171.0,0.8552633]
["bitfinex","BTCUSD",1724094473878,0.0643,59172.0,59171.0,0.5172603]
["bitfinex","BTCUSD",1724094474095,0.1445,59172.0,59171.0,0.0102563]
["bitfinex","BTCUSD",1724094474300,0.1445,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724094474499,0.1445,59172.0,59171.0,0.1792573]
["bitfinex","BTCUSD",1724094475331,0.1445,59172.0,59171.0,0.0102563]
["bitfinex","BTCUSD",1724094475532,0.1445,59171.0,59152.0,0.001]
["bitfinex","BTCUSD",1724094475733,0.1445,59171.0,59165.0,0.169017]
["bitfinex","BTCUSD",1724094475734,0.0643,59167.0,59165.0,0.169017]
["bitfinex","BTCUSD",1724094475942,0.0643,59167.0,59166.0,0.169015]
["bitfinex","BTCUSD",1724094476704,0.1445,59167.0,59166.0,0.169015]
["bitfinex","BTCUSD",1724094476984,0.1445,59167.0,59165.0,0.169018]
["bitfinex","BTCUSD",1724094477116,0.1445,59167.0,59160.0,0.169031]
["bitfinex","BTCUSD",1724094477117,0.1445,59164.0,59160.0,0.169031]
["bitfinex","BTCUSD",1724094477325,0.1445,59162.0,59160.0,0.169031]
["bitfinex","BTCUSD",1724094477602,0.1445,59162.0,59161.0,0.16903]
["bitfinex","BTCUSD",1724094477984,0.1445,59162.0,59159.0,0.50941777]
["bitfinex","BTCUSD",1724094477985,0.1445,59162.0,59160.0,0.169032]
["bitfinex","BTCUSD",1724094478188,0.1445,59162.0,59161.0,0.16903]
["bitfinex","BTCUSD",1724094478783,0.1445,59162.0,59161.0,0.50709]
["bitfinex","BTCUSD",1724094479528,0.1445,59162.0,59160.0,0.176032]
["bitfinex","BTCUSD",1724094479729,0.1445,59162.0,59161.0,0.16903]
["bitfinex","BTCUSD",1724094480084,0.1445,59162.0,59161.0,0.17803]
["bitfinex","BTCUSD",1724094480421,0.1445,59162.0,59161.0,0.16903]
["bitfinex","BTCUSD",1724094481445,0.1445,59162.0,59160.0,0.009]
["bitfinex","BTCUSD",1724094481646,0.1445,59162.0,59161.0,0.16903]
["bitfinex","BTCUSD",1724094482282,0.1445,59162.0,59161.0,0.17403]
["bitfinex","BTCUSD",1724094482689,0.1402,59161.0,59160.0,0.169032]
["bitfinex","BTCUSD",1724094482890,0.1402,59161.0,59157.0,0.3389832]
["bitfinex","BTCUSD",1724094482891,0.147,59160.0,59158.0,0.169036]
["bitfinex","BTCUSD",1724094483093,0.147,59159.0,59158.0,0.169036]
["bitfinex","BTCUSD",1724094483304,0.147,59159.0,59158.0,0.507113]
["bitfinex","BTCUSD",1724094483486,0.147,59159.0,59158.0,0.84519]
["bitfinex","BTCUSD",1724094484479,0.147,59159.0,59158.0,0.169036]
["bitfinex","BTCUSD",1724094484632,0.147,59159.0,59157.0,0.34129397]
["bitfinex","BTCUSD",1724094484842,0.004,59162.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094484843,0.646815,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094485231,1.000781,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094485442,0.662704,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094485654,1.00078123,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094486288,0.66270423,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094486505,0.66570423,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094486709,1.00378123,59158.0,59157.0,0.01118882]
["bitfinex","BTCUSD",1724094486911,0.66570423,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094487086,1.00378123,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094488209,0.66570423,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094488541,1.00378123,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094489375,1.13804795,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094489800,1.00378123,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094490251,1.00378121,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094491833,1.51090121,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094493316,1.85197821,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094493515,1.84897821,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094493740,1.90825002,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094493958,1.92737418,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094494600,1.92737555,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094494911,1.93337555,59158.0,59157.0,0.0019042]
["bitfinex","BTCUSD",1724094495100,1.93037555,59158.0,59157.0,0.0019042]
["bitfinex","BTCUSD",1724094495297,1.88110421,59158.0,59157.0,0.0029042]
["bitfinex","BTCUSD",1724094495858,1.87110421,59158.0,59157.0,0.0019042]
["bitfinex","BTCUSD",1724094496065,1.86298005,59158.0,59157.0,0.0029042]
["bitfinex","BTCUSD",1724094496521,1.92225139,59158.0,59157.0,0.0029042]
["bitfinex","BTCUSD",1724094496704,2.09360016,59158.0,59157.0,0.0029042]
["bitfinex","BTCUSD",1724094497923,2.1440761,59158.0,59157.0,0.0029042]
["bitfinex","BTCUSD",1724094498747,2.03432882,59158.0,59157.0,0.0029042]
["bitfinex","BTCUSD",1724094499253,1.847089,59158.0,59157.0,0.0029042]
["bitfinex","BTCUSD",1724094499457,1.86293728,59158.0,59157.0,0.0029042]
["bitfinex","BTCUSD",1724094501419,1.52486028,59158.0,59157.0,0.0029042]
["bitfinex","BTCUSD",1724094501626,0.67966828,59158.0,59157.0,0.0029042]
["bitfinex","BTCUSD",1724094501837,1.52486028,59158.0,59157.0,0.0029042]
["bitfinex","BTCUSD",1724094502027,1.18678328,59158.0,59157.0,0.0029042]
["bitfinex","BTCUSD",1724094502230,1.18678328,59158.0,59157.0,0.01327088]
["bitfinex","BTCUSD",1724094502433,1.18678328,59158.0,59157.0,0.0029042]
["bitfinex","BTCUSD",1724094502749,1.18678328,59158.0,59157.0,0.01227088]
["bitfinex","BTCUSD",1724094502750,1.18078328,59158.0,59157.0,0.01227088]
["bitfinex","BTCUSD",1724094502998,1.18078328,59158.0,59157.0,0.01327088]
["bitfinex","BTCUSD",1724094503196,0.83770628,59158.0,59157.0,0.01227088]
["bitfinex","BTCUSD",1724094503409,0.52901131,59158.0,59157.0,0.18131188]
["bitfinex","BTCUSD",1724094503620,0.52900804,59158.0,59157.0,1.11172665]
["bitfinex","BTCUSD",1724094503824,0.51312,59158.0,59157.0,1.48820965]
["bitfinex","BTCUSD",1724094504273,0.51312,59158.0,59157.0,1.49727766]
["bitfinex","BTCUSD",1724094504484,0.51712,59158.0,59157.0,1.49827766]
["bitfinex","BTCUSD",1724094504694,0.51812,59158.0,59157.0,1.49827766]
["bitfinex","BTCUSD",1724094504898,0.50712,59158.0,59157.0,1.49727766]
["bitfinex","BTCUSD",1724094505311,0.50812,59158.0,59157.0,1.51427766]
["bitfinex","BTCUSD",1724094505719,0.50812,59158.0,59157.0,1.51627766]
["bitfinex","BTCUSD",1724094505931,0.50712,59158.0,59157.0,3.00727766]
["bitfinex","BTCUSD",1724094506147,0.50812,59158.0,59157.0,3.01627766]
["bitfinex","BTCUSD",1724094506364,0.50812,59158.0,59157.0,3.45736066]
["bitfinex","BTCUSD",1724094506566,0.50812,59158.0,59157.0,3.82044366]
["bitfinex","BTCUSD",1724094506988,0.50812,59158.0,59157.0,3.48236066]
["bitfinex","BTCUSD",1724094507389,0.50812,59158.0,59157.0,3.46936066]
["bitfinex","BTCUSD",1724094507390,0.50712,59158.0,59157.0,3.46936066]
["bitfinex","BTCUSD",1724094507807,0.50812,59158.0,59157.0,3.48736066]
["bitfinex","BTCUSD",1724094508011,0.50812,59158.0,59157.0,3.48336066]
["bitfinex","BTCUSD",1724094508209,0.50812,59158.0,59157.0,3.48536066]
["bitfinex","BTCUSD",1724094508527,0.50812,59158.0,59157.0,3.47536066]
["bitfinex","BTCUSD",1724094508733,0.508942,59158.0,59157.0,3.48936066]
["bitfinex","BTCUSD",1724094509415,0.508942,59158.0,59157.0,3.49136066]
["bitfinex","BTCUSD",1724094510170,0.508942,59158.0,59157.0,3.48736066]
["bitfinex","BTCUSD",1724094511589,0.508942,59158.0,59157.0,3.49136066]
["bitfinex","BTCUSD",1724094512178,0.508942,59158.0,59157.0,3.82944366]
["bitfinex","BTCUSD",1724094512757,0.508942,59158.0,59157.0,3.49136066]
["bitfinex","BTCUSD",1724094512985,0.508942,59158.0,59157.0,3.82944366]
["bitfinex","BTCUSD",1724094513755,0.508942,59158.0,59157.0,3.49136066]
["bitfinex","BTCUSD",1724094514001,0.508942,59158.0,59157.0,3.48736066]
["bitfinex","BTCUSD",1724094514621,0.508942,59158.0,59157.0,3.48636066]
["bitfinex","BTCUSD",1724094514950,0.508942,59158.0,59157.0,3.48736066]
["bitfinex","BTCUSD",1724094515145,0.508942,59158.0,59157.0,3.48936066]
["bitfinex","BTCUSD",1724094515484,0.508942,59158.0,59157.0,3.46436066]
["bitfinex","BTCUSD",1724094515701,0.508942,59158.0,59157.0,3.4626309]
["bitfinex","BTCUSD",1724094518247,0.508942,59158.0,59157.0,3.4646309]
["bitfinex","BTCUSD",1724094520166,0.508942,59158.0,59157.0,3.4666309]
["bitfinex","BTCUSD",1724094520722,0.508942,59158.0,59157.0,3.4675351]
["bitfinex","BTCUSD",1724094521600,0.508942,59158.0,59157.0,3.4635351]
["bitfinex","BTCUSD",1724094522071,0.508942,59158.0,59157.0,3.4655351]
["bitfinex","BTCUSD",1724094523281,0.508942,59158.0,59157.0,3.4251351]
["bitfinex","BTCUSD",1724094523433,0.508942,59158.0,59157.0,3.4241351]
["bitfinex","BTCUSD",1724094523638,0.508942,59158.0,59157.0,3.4251351]
["bitfinex","BTCUSD",1724094525068,0.508942,59158.0,59157.0,3.4241351]
["bitfinex","BTCUSD",1724094525710,0.508942,59158.0,59157.0,3.4251351]
["bitfinex","BTCUSD",1724094527916,0.508942,59158.0,59157.0,3.0031521]
["bitfinex","BTCUSD",1724094528142,0.508942,59158.0,59157.0,1.4031521]
["bitfinex","BTCUSD",1724094528343,0.572342,59158.0,59157.0,1.4031521]
["bitfinex","BTCUSD",1724094528925,0.571342,59158.0,59157.0,1.3891521]
["bitfinex","BTCUSD",1724094529127,0.571342,59158.0,59157.0,1.3751521]
["bitfinex","BTCUSD",1724094529325,0.571342,59158.0,59157.0,1.3841521]
["bitfinex","BTCUSD",1724094529559,0.571342,59158.0,59157.0,1.4841521]
["bitfinex","BTCUSD",1724094529753,0.571342,59158.0,59157.0,1.4811521]
["bitfinex","BTCUSD",1724094530157,0.571342,59158.0,59157.0,1.4861521]
["bitfinex","BTCUSD",1724094532123,0.507942,59158.0,59157.0,2.9861521]
["bitfinex","BTCUSD",1724094533553,0.507942,59158.0,59157.0,3.4015351]
["bitfinex","BTCUSD",1724094533762,0.507942,59158.0,59157.0,3.4399351]
["bitfinex","BTCUSD",1724094533966,0.507942,59158.0,59157.0,3.4439351]
["bitfinex","BTCUSD",1724094534385,0.507942,59158.0,59157.0,3.4669351]
["bitfinex","BTCUSD",1724094535057,0.507942,59158.0,59157.0,3.4649351]
["bitfinex","BTCUSD",1724094535258,0.507942,59158.0,59157.0,3.4569351]
["bitfinex","BTCUSD",1724094535667,0.507942,59158.0,59157.0,3.4629351]
["bitfinex","BTCUSD",1724094535881,0.507942,59158.0,59157.0,3.4569351]
["bitfinex","BTCUSD",1724094536084,0.507942,59158.0,59157.0,3.3955351]
["bitfinex","BTCUSD",1724094536295,0.507942,59158.0,59157.0,3.4045351]
["bitfinex","BTCUSD",1724094536492,0.507942,59158.0,59157.0,3.4095351]
["bitfinex","BTCUSD",1724094537013,0.507942,59158.0,59157.0,3.4045351]
["bitfinex","BTCUSD",1724094537221,0.507942,59158.0,59157.0,3.4205351]
["bitfinex","BTCUSD",1724094537618,0.507942,59158.0,59157.0,3.4185351]
["bitfinex","BTCUSD",1724094540387,0.507942,59158.0,59157.0,3.4205351]
["bitfinex","BTCUSD",1724094540824,0.507942,59158.0,59157.0,3.4225351]
["bitfinex","BTCUSD",1724094542377,0.507942,59158.0,59157.0,3.4185351]
["bitfinex","BTCUSD",1724094542579,0.586842,59158.0,59157.0,1.5031521]
["bitfinex","BTCUSD",1724094546359,0.652842,59158.0,59157.0,1.15500109]
["bitfinex","BTCUSD",1724094547189,0.652842,59158.0,59157.0,1.15084455]
["bitfinex","BTCUSD",1724094547616,0.652842,59158.0,59157.0,0.80291809]
["bitfinex","BTCUSD",1724094547825,0.652842,59158.0,59157.0,0.46483509]
["bitfinex","BTCUSD",1724094548030,0.652842,59158.0,59157.0,1.14100109]
["bitfinex","BTCUSD",1724094548442,0.652842,59158.0,59157.0,1.12700109]
["bitfinex","BTCUSD",1724094548655,0.668728,59158.0,59157.0,1.13500109]
["bitfinex","BTCUSD",1724094548866,0.837766,59158.0,59157.0,0.01844532]
["bitfinex","BTCUSD",1724094549070,0.837766,59158.0,59157.0,0.01044532]
["bitfinex","BTCUSD",1724094549277,0.668728,59158.0,59157.0,0.02244532]
["bitfinex","BTCUSD",1724094549679,0.668728,59158.0,59157.0,0.01344532]
["bitfinex","BTCUSD",1724094549924,0.668728,59158.0,59157.0,0.01744532]
["bitfinex","BTCUSD",1724094550364,0.668728,59158.0,59157.0,0.69591809]
["bitfinex","BTCUSD",1724094550570,0.668728,59158.0,59157.0,1.03400109]
["bitfinex","BTCUSD",1724094553209,0.573942,59158.0,59157.0,1.37208409]
["bitfinex","BTCUSD",1724094554906,0.655842,59158.0,59157.0,1.03400109]
["bitfinex","BTCUSD",1724094555119,0.655842,59158.0,59157.0,0.18879409]
["bitfinex","BTCUSD",1724094555120,0.6717282,59158.0,59157.0,0.18879409]
["bitfinex","BTCUSD",1724094555331,0.6717282,59158.0,59157.0,0.35783509]
["bitfinex","BTCUSD",1724094555953,0.6717282,59158.0,59157.0,0.69591809]
["bitfinex","BTCUSD",1724094556160,0.67172866,59158.0,59157.0,0.69591809]
["bitfinex","BTCUSD",1724094558255,0.67172866,59158.0,59157.0,1.03400109]
["bitfinex","BTCUSD",1724094559477,0.655842,59158.0,59157.0,1.03400109]
["bitfinex","BTCUSD",1724094560969,0.67172852,59158.0,59157.0,1.03400109]
["bitfinex","BTCUSD",1724094561590,0.655842,59158.0,59157.0,1.03400109]
["bitfinex","BTCUSD",1724094563336,0.67172885,59158.0,59157.0,0.69591809]
["bitfinex","BTCUSD",1724094563543,0.655842,59158.0,59157.0,1.03400109]
["bitfinex","BTCUSD",1724094563745,0.67172893,59158.0,59157.0,1.03400109]
["bitfinex","BTCUSD",1724094563960,0.655842,59158.0,59157.0,1.03400109]
["bitfinex","BTCUSD",1724094564170,0.67172922,59158.0,59157.0,0.18648632]
["bitfinex","BTCUSD",1724094564387,0.84076722,59158.0,59157.0,0.01744532]
["bitfinex","BTCUSD",1724094564640,1.17884422,59158.0,59157.0,0.01744532]
["bitfinex","BTCUSD",1724094564858,1.17884422,59158.0,59157.0,0.0079042]
["bitfinex","BTCUSD",1724094565271,1.51692122,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094565681,1.51992122,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094565914,1.51792122,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094566116,1.51992122,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094566325,1.51992122,59158.0,59157.0,0.01116476]
["bitfinex","BTCUSD",1724094566519,1.51792122,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094566671,1.51792122,59158.0,59157.0,0.01116476]
["bitfinex","BTCUSD",1724094566875,1.51951431,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094567293,1.51851431,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094567506,1.51951431,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094567855,1.5195158,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094571680,1.50362709,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094571823,1.51951588,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094572027,1.50362709,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094572270,1.51951591,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094574064,1.85759291,59158.0,59157.0,0.0009042]
["bitfinex","BTCUSD",1724094574281,0.507279,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094574487,0.15289242,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094574740,0.66017167,59139.0,59138.0,0.01120197]
["bitfinex","BTCUSD",1724094574917,0.32198567,59139.0,59138.0,0.01120197]
["bitfinex","BTCUSD",1724094575163,0.99835767,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094575363,0.99835767,59139.0,59138.0,0.0259031]
["bitfinex","BTCUSD",1724094575564,1.33654367,59139.0,59138.0,0.0259031]
["bitfinex","BTCUSD",1724094575766,1.33654367,59139.0,59138.0,0.0149031]
["bitfinex","BTCUSD",1724094576140,1.33654367,59139.0,59138.0,0.0199031]
["bitfinex","BTCUSD",1724094576540,1.00035767,59139.0,59138.0,0.0209031]
["bitfinex","BTCUSD",1724094576972,1.00035767,59139.0,59138.0,0.0069031]
["bitfinex","BTCUSD",1724094577171,1.00035767,59139.0,59138.0,0.0119031]
["bitfinex","BTCUSD",1724094577711,1.00035767,59139.0,59138.0,0.0069031]
["bitfinex","BTCUSD",1724094577923,0.32398567,59139.0,59138.0,0.0069031]
["bitfinex","BTCUSD",1724094578051,0.66917167,59139.0,59138.0,0.0079031]
["bitfinex","BTCUSD",1724094578779,0.66917167,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094578780,0.139,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094579009,0.306093,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094579208,0.32798695,59139.0,59138.0,0.01156017]
["bitfinex","BTCUSD",1724094580013,0.15889395,59139.0,59138.0,0.01156017]
["bitfinex","BTCUSD",1724094580215,0.149,59139.0,59138.0,0.01256017]
["bitfinex","BTCUSD",1724094580593,0.149,59139.0,59138.0,0.18165617]
["bitfinex","BTCUSD",1724094580822,0.149,59139.0,59138.0,0.01256017]
["bitfinex","BTCUSD",1724094581047,0.149,59139.0,59138.0,0.18165617]
["bitfinex","BTCUSD",1724094584020,0.149,59139.0,59138.0,0.01256017]
["bitfinex","BTCUSD",1724094584193,0.147459,59139.0,59138.0,0.01256017]
["bitfinex","BTCUSD",1724094584594,0.147459,59139.0,59138.0,0.18165617]
["bitfinex","BTCUSD",1724094585037,0.316552,59139.0,59138.0,0.01256017]
["bitfinex","BTCUSD",1724094585242,0.654738,59139.0,59138.0,0.01256017]
["bitfinex","BTCUSD",1724094585652,0.316552,59139.0,59138.0,0.01256017]
["bitfinex","BTCUSD",1724094586075,0.316552,59139.0,59138.0,0.0029031]
["bitfinex","BTCUSD",1724094586278,0.147459,59139.0,59138.0,0.0029031]
["bitfinex","BTCUSD",1724094586485,0.316552,59139.0,59138.0,0.01261009]
["bitfinex","BTCUSD",1724094586686,0.316552,59139.0,59138.0,0.0029031]
["bitfinex","BTCUSD",1724094586887,0.316552,59139.0,59138.0,0.01261009]
["bitfinex","BTCUSD",1724094587097,0.147459,59139.0,59138.0,0.0029031]
["bitfinex","BTCUSD",1724094587304,0.147459,59139.0,59138.0,0.01261009]
["bitfinex","BTCUSD",1724094587741,0.316552,59139.0,59138.0,0.01261009]
["bitfinex","BTCUSD",1724094588300,0.654738,59139.0,59138.0,0.01261009]
["bitfinex","BTCUSD",1724094588704,0.654738,59139.0,59138.0,0.0029031]
["bitfinex","BTCUSD",1724094588905,0.654738,59139.0,59138.0,0.01261009]
["bitfinex","BTCUSD",1724094589306,0.147459,59139.0,59138.0,0.01261009]
["bitfinex","BTCUSD",1724094589525,0.147459,59139.0,59138.0,0.18170609]
["bitfinex","BTCUSD",1724094590312,0.147459,59139.0,59138.0,0.01261009]
["bitfinex","BTCUSD",1724094590510,0.147459,59139.0,59138.0,0.51989809]
["bitfinex","BTCUSD",1724094591685,0.141459,59139.0,59138.0,0.52875932]
["bitfinex","BTCUSD",1724094591874,0.0645,59139.0,59138.0,0.52775932]
["bitfinex","BTCUSD",1724094592397,0.0645,59139.0,59138.0,0.51789809]
["bitfinex","BTCUSD",1724094592953,0.0645,59139.0,59138.0,0.86609164]
["bitfinex","BTCUSD",1724094593154,0.003,59139.0,59138.0,1.45563241]
["bitfinex","BTCUSD",1724094593389,0.006,59139.0,59138.0,1.45563241]
["bitfinex","BTCUSD",1724094593693,0.003,59139.0,59138.0,1.45563241]
["bitfinex","BTCUSD",1724094593893,0.0645,59148.0,59146.0,0.169071]
["bitfinex","BTCUSD",1724094594028,0.0645,59148.0,59147.0,0.50721]
["bitfinex","BTCUSD",1724094594228,0.0645,59148.0,59147.0,0.51688415]
["bitfinex","BTCUSD",1724094594229,0.08039093,59148.0,59147.0,0.51688415]
["bitfinex","BTCUSD",1724094594630,0.01589093,59148.0,59147.0,1.02637292]
["bitfinex","BTCUSD",1724094595056,0.01589093,59148.0,59147.0,1.36451292]
["bitfinex","BTCUSD",1724094595284,0.0605,59151.0,59150.0,0.845307]
["bitfinex","BTCUSD",1724094595490,0.07639044,59151.0,59150.0,0.507184]
["bitfinex","BTCUSD",1724094595735,0.07639044,59151.0,59150.0,0.51684701]
["bitfinex","BTCUSD",1724094596283,0.0605,59151.0,59150.0,0.51684701]
["bitfinex","BTCUSD",1724094596875,0.0605,59151.0,59150.0,0.85497001]
["bitfinex","BTCUSD",1724094597093,0.1453,59157.0,59150.0,0.18101178]
["bitfinex","BTCUSD",1724094597222,0.1453,59157.0,59154.0,0.169048]
["bitfinex","BTCUSD",1724094597223,0.01588861,59156.0,59154.0,0.169048]
["bitfinex","BTCUSD",1724094597424,0.01588861,59155.0,59154.0,0.169048]
["bitfinex","BTCUSD",1724094597639,0.01588861,59155.0,59152.0,0.338111]
["bitfinex","BTCUSD",1724094597844,0.01588861,59155.0,59147.0,0.338139]
["bitfinex","BTCUSD",1724094597845,0.169056,59152.0,59147.0,0.338139]
["bitfinex","BTCUSD",1724094598164,0.84561609,59158.0,59143.0,0.338162]
["bitfinex","BTCUSD",1724094598165,0.0774,59148.0,59143.0,0.338162]
["bitfinex","BTCUSD",1724094598514,0.0635,59147.0,59146.0,0.169071]
["bitfinex","BTCUSD",1724094598828,0.0798,59146.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094599032,0.0783,59141.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094599248,0.169093,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094599453,0.0628,59140.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094599454,0.23189,59140.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094599651,0.0628,59140.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094599850,0.0628,59140.0,59138.0,0.1699971]
["bitfinex","BTCUSD",1724094600092,0.0628,59140.0,59139.0,0.169093]
["bitfinex","BTCUSD",1724094600294,0.07869277,59140.0,59139.0,0.169093]
["bitfinex","BTCUSD",1724094600503,0.0628,59140.0,59138.0,0.0039031]
["bitfinex","BTCUSD",1724094600730,0.0628,59140.0,59138.0,0.1729971]
["bitfinex","BTCUSD",1724094600948,0.0628,59140.0,59138.0,0.1699971]
["bitfinex","BTCUSD",1724094601295,0.0628,59140.0,59139.0,0.002]
["bitfinex","BTCUSD",1724094601512,0.07869291,59140.0,59139.0,0.002]
["bitfinex","BTCUSD",1724094601676,0.07869291,59140.0,59139.0,0.005]
["bitfinex","BTCUSD",1724094602086,0.07869291,59140.0,59139.0,0.002]
["bitfinex","BTCUSD",1724094602641,0.07869291,59140.0,59138.0,0.1729971]
["bitfinex","BTCUSD",1724094602871,0.07869291,59140.0,59138.0,0.1759971]
["bitfinex","BTCUSD",1724094602872,0.01589291,59139.0,59138.0,0.1759971]
["bitfinex","BTCUSD",1724094603088,0.01589285,59139.0,59138.0,0.5141891]
["bitfinex","BTCUSD",1724094603315,0.0628,59140.0,59139.0,0.507279]
["bitfinex","BTCUSD",1724094603546,0.07869263,59140.0,59139.0,0.507279]
["bitfinex","BTCUSD",1724094603762,0.07869217,59140.0,59139.0,0.510279]
["bitfinex","BTCUSD",1724094604026,0.07869217,59140.0,59139.0,0.513279]
["bitfinex","BTCUSD",1724094604254,0.07869217,59140.0,59139.0,0.006]
["bitfinex","BTCUSD",1724094605153,0.24778217,59140.0,59139.0,0.006]
["bitfinex","BTCUSD",1724094605549,0.07869217,59140.0,59139.0,0.006]
["bitfinex","BTCUSD",1724094605753,0.24778217,59140.0,59139.0,0.006]
["bitfinex","BTCUSD",1724094605924,0.07869217,59140.0,59139.0,0.006]
["bitfinex","BTCUSD",1724094606331,0.07869217,59140.0,59139.0,0.175093]
["bitfinex","BTCUSD",1724094606752,0.0628,59140.0,59139.0,0.175093]
["bitfinex","BTCUSD",1724094607072,0.07869226,59140.0,59139.0,0.175093]
["bitfinex","BTCUSD",1724094607414,0.07869226,59140.0,59139.0,0.006]
["bitfinex","BTCUSD",1724094608416,1.36489377,59140.0,59139.0,0.006]
["bitfinex","BTCUSD",1724094608619,1.84913535,59140.0,59139.0,0.01564475]
["bitfinex","BTCUSD",1724094608826,1.84913535,59140.0,59139.0,0.006]
["bitfinex","BTCUSD",1724094609031,1.51095535,59140.0,59139.0,0.006]
["bitfinex","BTCUSD",1724094609440,1.51095535,59140.0,59139.0,0.003]
["bitfinex","BTCUSD",1724094609645,1.51695535,59140.0,59139.0,0.004]
["bitfinex","BTCUSD",1724094610058,1.51695535,59140.0,59139.0,0.001]
["bitfinex","BTCUSD",1724094610741,0.507279,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094610951,0.99985997,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094612353,1.50657306,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094612683,1.17538706,59139.0,59138.0,0.0019031]
["bitfinex","BTCUSD",1724094613096,1.52057306,59139.0,59138.0,0.0029031]
["bitfinex","BTCUSD",1724094614525,2.03010783,59139.0,59138.0,0.0029031]
["bitfinex","BTCUSD",1724094615572,1.85875906,59139.0,59138.0,0.0029031]
["bitfinex","BTCUSD",1724094617988,1.52057306,59139.0,59138.0,0.0029031]
["bitfinex","BTCUSD",1724094620810,1.57121665,59139.0,59138.0,0.0029031]
["bitfinex","BTCUSD",1724094620941,1.52057306,59139.0,59138.0,0.0029031]
["bitfinex","BTCUSD",1724094622495,1.50467809,59139.0,59138.0,0.0029031]
["bitfinex","BTCUSD",1724094622726,1.52057344,59139.0,59138.0,0.0029031]
["bitfinex","BTCUSD",1724094622919,1.50467809,59139.0,59138.0,0.0029031]
["bitfinex","BTCUSD",1724094623156,1.52057332,59139.0,59138.0,0.0029031]
["bitfinex","BTCUSD",1724094623505,1.18238732,59139.0,59138.0,0.0029031]
["bitfinex","BTCUSD",1724094623747,1.18238732,59139.0,59138.0,0.01262138]
["bitfinex","BTCUSD",1724094623884,1.18238732,59139.0,59138.0,0.0029031]
["bitfinex","BTCUSD",1724094624089,0.59980832,59139.0,59138.0,0.18171738]
["bitfinex","BTCUSD",1724094624502,0.53660832,59139.0,59138.0,1.02945015]
["bitfinex","BTCUSD",1724094624710,0.52071309,59139.0,59138.0,1.44954215]
["bitfinex","BTCUSD",1724094625353,0.51371309,59139.0,59138.0,1.44854215]
["bitfinex","BTCUSD",1724094625769,0.51653509,59139.0,59138.0,1.44854215]
["bitfinex","BTCUSD",1724094626169,0.50953509,59139.0,59138.0,1.44754215]
["bitfinex","BTCUSD",1724094626813,0.51153509,59139.0,59138.0,1.44754215]
["bitfinex","BTCUSD",1724094627017,0.50753509,59139.0,59138.0,1.44754215]
["bitfinex","BTCUSD",1724094627190,0.50753509,59139.0,59138.0,1.45554215]
["bitfinex","BTCUSD",1724094627366,0.50753509,59139.0,59138.0,1.46154215]
["bitfinex","BTCUSD",1724094627729,0.50753509,59139.0,59138.0,1.45354215]
["bitfinex","BTCUSD",1724094628100,0.50753509,59139.0,59138.0,0.86210138]
["bitfinex","BTCUSD",1724094628294,0.50753509,59139.0,59138.0,0.86810138]
["bitfinex","BTCUSD",1724094628854,0.50753509,59139.0,59138.0,0.52990938]
["bitfinex","BTCUSD",1724094629236,0.50753509,59139.0,59138.0,0.86810138]
["bitfinex","BTCUSD",1724094630045,0.50753509,59139.0,59138.0,1.03945015]
["bitfinex","BTCUSD",1724094630264,0.50753509,59139.0,59138.0,1.12025015]
["bitfinex","BTCUSD",1724094631722,0.50753509,59139.0,59138.0,1.1251289]
["bitfinex","BTCUSD",1724094632824,0.50753509,59139.0,59138.0,1.4633209]
["bitfinex","BTCUSD",1724094633030,0.50753509,59139.0,59138.0,1.5026209]
["bitfinex","BTCUSD",1724094635443,0.50753509,59139.0,59138.0,1.4633209]
["bitfinex","BTCUSD",1724094635850,0.50753509,59139.0,59138.0,1.0443289]
["bitfinex","BTCUSD",1724094637055,0.50753509,59139.0,59138.0,1.3825209]
["bitfinex","BTCUSD",1724094637518,0.50753509,59139.0,59138.0,1.0443289]
["bitfinex","BTCUSD",1724094637924,0.50753509,59139.0,59138.0,1.3825209]
["bitfinex","BTCUSD",1724094638223,0.50753509,59139.0,59138.0,1.0443289]
["bitfinex","BTCUSD",1724094638787,0.50753509,59139.0,59138.0,1.3825209]
["bitfinex","BTCUSD",1724094639591,0.50753509,59139.0,59138.0,1.0443289]
["bitfinex","BTCUSD",1724094640723,0.50753509,59139.0,59138.0,1.3825209]
["bitfinex","BTCUSD",1724094641364,0.50753509,59139.0,59138.0,1.0443289]
["bitfinex","BTCUSD",1724094641764,0.50753509,59139.0,59138.0,1.3825209]
["bitfinex","BTCUSD",1724094641969,0.50753509,59139.0,59138.0,1.0443289]
["bitfinex","BTCUSD",1724094642112,0.50753509,59139.0,59138.0,1.3825209]
["bitfinex","BTCUSD",1724094642518,0.50753509,59139.0,59138.0,1.1630289]
["bitfinex","BTCUSD",1724094643619,0.50753509,59139.0,59138.0,1.5012209]
["bitfinex","BTCUSD",1724094643828,0.50753509,59139.0,59138.0,1.1630289]
["bitfinex","BTCUSD",1724094644882,0.50753509,59139.0,59138.0,1.5012209]
["bitfinex","BTCUSD",1724094645073,0.50753509,59139.0,59138.0,1.1630289]
["bitfinex","BTCUSD",1724094645279,0.50753509,59139.0,59138.0,1.5012209]
["bitfinex","BTCUSD",1724094646632,0.50753509,59139.0,59138.0,1.1630289]
["bitfinex","BTCUSD",1724094647730,0.50753509,59139.0,59138.0,1.5012209]
["bitfinex","BTCUSD",1724094647983,0.50753509,59139.0,59138.0,1.1630289]
["bitfinex","BTCUSD",1724094648368,0.50753509,59139.0,59138.0,1.5012209]
["bitfinex","BTCUSD",1724094648569,0.50753509,59139.0,59138.0,1.1630289]
["bitfinex","BTCUSD",1724094649279,0.50753509,59139.0,59138.0,1.5012209]
["bitfinex","BTCUSD",1724094650678,0.46122822,59139.0,59138.0,1.6220209]
["bitfinex","BTCUSD",1724094650923,0.000823,59155.0,59154.0,0.16905]
["bitfinex","BTCUSD",1724094651131,0.000823,59155.0,59154.0,2.71179877]
["bitfinex","BTCUSD",1724094651356,0.000823,59155.0,59154.0,3.10369984]
["bitfinex","BTCUSD",1724094651535,0.000823,59155.0,59154.0,3.54179984]
["bitfinex","BTCUSD",1724094651731,0.000823,59155.0,59154.0,3.54279984]
["bitfinex","BTCUSD",1724094652186,0.000823,59155.0,59154.0,3.88489984]
["bitfinex","BTCUSD",1724094652388,0.000822,59158.0,59157.0,1.526373]
["bitfinex","BTCUSD",1724094652563,0.000822,59158.0,59157.0,1.93662177]
["bitfinex","BTCUSD",1724094652762,0.000822,59158.0,59157.0,2.62724872]
["bitfinex","BTCUSD",1724094654467,0.000822,59158.0,59157.0,2.67517872]
["bitfinex","BTCUSD",1724094654878,0.000822,59158.0,59157.0,4.18917872]
["bitfinex","BTCUSD",1724094655514,0.000822,59158.0,59157.0,4.17517872]
["bitfinex","BTCUSD",1724094656150,0.000822,59158.0,59157.0,4.18917872]
["bitfinex","BTCUSD",1724094657380,0.000822,59158.0,59157.0,3.48801272]
["bitfinex","BTCUSD",1724094657540,0.000822,59158.0,59157.0,1.96001272]
["bitfinex","BTCUSD",1724094657748,0.000822,59158.0,59157.0,1.97601272]
["bitfinex","BTCUSD",1724094657954,0.000822,59158.0,59157.0,1.99001272]
["bitfinex","BTCUSD",1724094658683,0.000822,59158.0,59157.0,1.97601272]
["bitfinex","BTCUSD",1724094658883,0.000822,59158.0,59157.0,1.99001272]
["bitfinex","BTCUSD",1724094659328,0.000822,59158.0,59157.0,1.97601272]
["bitfinex","BTCUSD",1724094659534,0.000822,59158.0,59157.0,1.99001272]
["bitfinex","BTCUSD",1724094659922,0.000822,59158.0,59157.0,1.95608272]
["bitfinex","BTCUSD",1724094660126,0.000822,59158.0,59157.0,1.95508272]
["bitfinex","BTCUSD",1724094660332,0.000822,59158.0,59157.0,1.95608272]
["bitfinex","BTCUSD",1724094660537,0.000822,59158.0,59157.0,3.45608272]
["bitfinex","BTCUSD",1724094669975,0.000822,59158.0,59157.0,3.33518272]
["bitfinex","BTCUSD",1724094670136,0.000822,59158.0,59157.0,1.39709972]
["bitfinex","BTCUSD",1724094671069,0.000822,59158.0,59157.0,1.38309972]
["bitfinex","BTCUSD",1724094671424,0.000822,59158.0,59157.0,1.38509972]
["bitfinex","BTCUSD",1724094671633,0.000822,59158.0,59157.0,1.48509972]
["bitfinex","BTCUSD",1724094672196,0.000822,59158.0,59157.0,1.47109972]
["bitfinex","BTCUSD",1724094672404,0.081122,59158.0,59157.0,1.47109972]
["bitfinex","BTCUSD",1724094672601,0.081122,59158.0,59157.0,1.47709972]
["bitfinex","BTCUSD",1724094672804,0.081122,59158.0,59157.0,1.46909972]
["bitfinex","BTCUSD",1724094673232,0.081122,59158.0,59157.0,1.48309972]
["bitfinex","BTCUSD",1724094675833,0.081122,59158.0,59157.0,2.98309972]
["bitfinex","BTCUSD",1724094676454,0.081122,59158.0,59157.0,1.48309972]
["bitfinex","BTCUSD",1724094676855,0.142322,59158.0,59157.0,0.80693372]
["bitfinex","BTCUSD",1724094677587,0.142322,59158.0,59157.0,1.14501672]
["bitfinex","BTCUSD",1724094677943,0.142322,59158.0,59157.0,1.48309972]
["bitfinex","BTCUSD",1724094678552,0.142322,59158.0,59157.0,1.14501672]
["bitfinex","BTCUSD",1724094680962,0.142322,59158.0,59157.0,1.48309972]
["bitfinex","BTCUSD",1724094681166,0.142322,59158.0,59157.0,1.14501672]
["bitfinex","BTCUSD",1724094681367,0.142322,59158.0,59157.0,1.48309972]
["bitfinex","BTCUSD",1724094681538,0.142322,59158.0,59157.0,1.14501672]
["bitfinex","BTCUSD",1724094682730,0.142322,59158.0,59157.0,1.48309972]
["bitfinex","BTCUSD",1724094682938,0.142322,59158.0,59157.0,1.14501672]
["bitfinex","BTCUSD",1724094683139,0.142322,59158.0,59157.0,1.48309972]
["bitfinex","BTCUSD",1724094683962,0.000822,59158.0,59157.0,1.48309972]
["bitfinex","BTCUSD",1724094685223,0.000822,59158.0,59157.0,2.98309972]
["bitfinex","BTCUSD",1724094685844,0.000822,59158.0,59157.0,2.64501672]
["bitfinex","BTCUSD",1724094686045,0.146122,59158.0,59157.0,1.14501672]
["bitfinex","BTCUSD",1724094687354,0.146122,59158.0,59157.0,1.48309972]
["bitfinex","BTCUSD",1724094687754,0.146122,59158.0,59157.0,1.14501672]
["bitfinex","BTCUSD",1724094688191,0.146122,59158.0,59157.0,1.60179972]
["bitfinex","BTCUSD",1724094689952,0.064422,59158.0,59157.0,3.10179972]
["bitfinex","BTCUSD",1724094692873,0.15163294,59158.0,59157.0,0.70693372]
["bitfinex","BTCUSD",1724094693091,0.65874794,59158.0,59157.0,0.02846095]
["bitfinex","BTCUSD",1724094693317,0.99682494,59158.0,59157.0,0.014]
["bitfinex","BTCUSD",1724094693522,0.3308281,59158.0,59157.0,0.014]
["bitfinex","BTCUSD",1724094693767,0.65874794,59158.0,59157.0,0.014]
["bitfinex","BTCUSD",1724094693968,0.65874794,59158.0,59157.0,0.0272814]
["bitfinex","BTCUSD",1724094693969,0.99682494,59158.0,59157.0,0.0272814]
["bitfinex","BTCUSD",1724094694167,0.99682494,59158.0,59157.0,0.014]
["bitfinex","BTCUSD",1724094694614,0.99682494,59158.0,59157.0,0.009]
["bitfinex","BTCUSD",1724094694819,1.00698473,59158.0,59157.0,0.009]
["bitfinex","BTCUSD",1724094695018,0.507133,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724094695313,0.65534394,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724094695518,0.67123348,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724094698190,0.16910239,59156.0,59155.0,0.0029042]
["bitfinex","BTCUSD",1724094698422,0.16910239,59156.0,59155.0,0.18526703]
["bitfinex","BTCUSD",1724094698620,0.16910239,59156.0,59155.0,0.1719512]
["bitfinex","BTCUSD",1724094698804,0.16910239,59156.0,59155.0,0.52336103]
["bitfinex","BTCUSD",1724094699004,0.16910239,59156.0,59155.0,0.86145503]
["bitfinex","BTCUSD",1724094699209,0.16910239,59156.0,59155.0,0.52336103]
["bitfinex","BTCUSD",1724094700052,0.16910239,59156.0,59155.0,0.52236103]
["bitfinex","BTCUSD",1724094700255,0.16410239,59156.0,59155.0,0.52136103]
["bitfinex","BTCUSD",1724094700407,0.16810239,59156.0,59155.0,0.52136103]
["bitfinex","BTCUSD",1724094700855,0.16810239,59156.0,59155.0,0.85945503]
["bitfinex","BTCUSD",1724094701060,0.16810239,59156.0,59155.0,0.52136103]
["bitfinex","BTCUSD",1724094701457,0.16810239,59156.0,59155.0,0.18326703]
["bitfinex","BTCUSD",1724094701850,0.67523539,59156.0,59155.0,0.01422003]
["bitfinex","BTCUSD",1724094702203,0.16810239,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724094702402,0.16810239,59156.0,59155.0,0.01422003]
["bitfinex","BTCUSD",1724094702859,0.33714639,59156.0,59155.0,0.01422003]
["bitfinex","BTCUSD",1724094703253,0.16810239,59156.0,59155.0,0.01422003]
["bitfinex","BTCUSD",1724094703539,0.16810239,59156.0,59155.0,0.52136103]
["bitfinex","BTCUSD",1724094704082,0.16810239,59156.0,59155.0,0.01422003]
["bitfinex","BTCUSD",1724094704288,0.67523539,59156.0,59155.0,0.01422003]
["bitfinex","BTCUSD",1724094704493,0.15221264,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724094704674,0.15221264,59156.0,59155.0,0.01422003]
["bitfinex","BTCUSD",1724094704675,0.33714485,59156.0,59155.0,0.01422003]
["bitfinex","BTCUSD",1724094704908,0.16810054,59156.0,59155.0,0.01422003]
["bitfinex","BTCUSD",1724094705083,0.33714454,59156.0,59155.0,0.01422003]
["bitfinex","BTCUSD",1724094705427,0.16810054,59156.0,59155.0,0.01422003]
["bitfinex","BTCUSD",1724094706022,0.33714454,59156.0,59155.0,0.01422003]
["bitfinex","BTCUSD",1724094706249,0.16810054,59156.0,59155.0,0.01422003]
["bitfinex","BTCUSD",1724094706450,0.33714454,59156.0,59155.0,0.01422003]
["bitfinex","BTCUSD",1724094706929,0.16810054,59156.0,59155.0,0.18326703]
["bitfinex","BTCUSD",1724094707146,0.16810054,59156.0,59155.0,0.01422003]
["bitfinex","BTCUSD",1724094707886,0.16810054,59156.0,59155.0,0.18326703]
["bitfinex","BTCUSD",1724094708289,0.16810054,59156.0,59155.0,0.01422003]
["bitfinex","BTCUSD",1724094708889,0.15221233,59156.0,59155.0,0.18326703]
["bitfinex","BTCUSD",1724094709095,0.09029906,59156.0,59155.0,1.0308038]
["bitfinex","BTCUSD",1724094709368,0.01331233,59156.0,59155.0,1.0308038]
["bitfinex","BTCUSD",1724094709492,0.01331233,59156.0,59155.0,0.85945503]
["bitfinex","BTCUSD",1724094709709,0.01331233,59156.0,59155.0,0.01422003]
["bitfinex","BTCUSD",1724094709710,0.17239935,59156.0,59155.0,0.01422003]
["bitfinex","BTCUSD",1724094709919,0.17239935,59156.0,59155.0,0.52136103]
["bitfinex","BTCUSD",1724094710118,0.16839935,59156.0,59155.0,0.85945503]
["bitfinex","BTCUSD",1724094710361,0.17039935,59156.0,59155.0,0.85945503]
["bitfinex","BTCUSD",1724094710538,0.17039935,59156.0,59155.0,0.86645503]
["bitfinex","BTCUSD",1724094710741,0.16839935,59156.0,59155.0,0.86645503]
["bitfinex","BTCUSD",1724094710965,0.16839935,59156.0,59155.0,0.85945503]
["bitfinex","BTCUSD",1724094711174,0.17139935,59156.0,59155.0,0.85945503]
["bitfinex","BTCUSD",1724094711766,0.17139935,59156.0,59155.0,0.52136103]
["bitfinex","BTCUSD",1724094712228,0.01231233,59156.0,59155.0,1.3688978]
["bitfinex","BTCUSD",1724094712448,0.003,59156.0,59155.0,1.7069918]
["bitfinex","BTCUSD",1724094712653,0.003,59156.0,59155.0,1.8069918]
["bitfinex","BTCUSD",1724094713237,0.003,59156.0,59155.0,3.3069918]
["bitfinex","BTCUSD",1724094713440,0.001,59156.0,59155.0,3.3069918]
["bitfinex","BTCUSD",1724094713639,0.000822,59158.0,59157.0,1.521373]
["bitfinex","BTCUSD",1724094713794,0.06091479,59165.0,59164.0,0.507064]
["bitfinex","BTCUSD",1724094714118,0.06091479,59165.0,59164.0,1.19647129]
["bitfinex","BTCUSD",1724094714119,0.07022462,59165.0,59164.0,1.19647129]
["bitfinex","BTCUSD",1724094714268,0.0827,59170.0,59169.0,0.507018]
["bitfinex","BTCUSD",1724094714453,0.09200982,59170.0,59169.0,0.507018]
["bitfinex","BTCUSD",1724094714734,0.09200982,59170.0,59169.0,0.52033385]
["bitfinex","BTCUSD",1724094714940,0.09200982,59170.0,59169.0,0.85834785]
["bitfinex","BTCUSD",1724094715468,0.09200982,59170.0,59169.0,0.52033385]
["bitfinex","BTCUSD",1724094715469,0.00930982,59170.0,59169.0,0.52033385]
["bitfinex","BTCUSD",1724094715622,0.00930982,59170.0,59169.0,0.85834785]
["bitfinex","BTCUSD",1724094716521,0.01030982,59170.0,59169.0,0.85834785]
["bitfinex","BTCUSD",1724094716824,0.0629,59170.0,59169.0,0.85834785]
["bitfinex","BTCUSD",1724094716987,0.07420951,59170.0,59169.0,0.85834785]
["bitfinex","BTCUSD",1724094717194,0.07420917,59170.0,59169.0,1.19636185]
["bitfinex","BTCUSD",1724094717411,0.003,59170.0,59169.0,1.36771062]
["bitfinex","BTCUSD",1724094718171,0.002,59170.0,59169.0,1.36771062]
["bitfinex","BTCUSD",1724094718478,0.0619,59174.0,59173.0,0.844977]
["bitfinex","BTCUSD",1724094718839,0.0619,59174.0,59173.0,0.85824699]
["bitfinex","BTCUSD",1724094718840,0.07120936,59174.0,59173.0,0.85824699]
["bitfinex","BTCUSD",1724094719428,0.15070936,59174.0,59173.0,0.01326999]
["bitfinex","BTCUSD",1724094719592,0.1685914,59174.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724094719800,0.1685914,59174.0,59173.0,0.01326999]
["bitfinex","BTCUSD",1724094719801,0.16859139,59174.0,59173.0,0.01326999]
["bitfinex","BTCUSD",1724094719995,0.16859139,59174.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724094720206,0.16859139,59174.0,59173.0,0.18226499]
["bitfinex","BTCUSD",1724094720411,0.67657039,59174.0,59173.0,0.01326999]
["bitfinex","BTCUSD",1724094720616,0.1445,59172.0,59168.0,0.169009]
["bitfinex","BTCUSD",1724094720784,0.02519352,59171.0,59169.0,0.18227934]
["bitfinex","BTCUSD",1724094721004,0.0093102,59170.0,59169.0,0.18227934]
["bitfinex","BTCUSD",1724094721409,0.0093102,59170.0,59169.0,0.52029334]
["bitfinex","BTCUSD",1724094721615,0.0093102,59170.0,59169.0,0.85830734]
["bitfinex","BTCUSD",1724094722254,0.001,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1724094722449,0.1445,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724094722648,0.15380941,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724094722849,0.15380941,59172.0,59171.0,0.18224787]
["bitfinex","BTCUSD",1724094723276,0.15380941,59172.0,59171.0,0.85825387]
["bitfinex","BTCUSD",1724094723498,0.1538092,59172.0,59171.0,0.85825387]
["bitfinex","BTCUSD",1724094723732,0.1445,59172.0,59171.0,0.85925387]
["bitfinex","BTCUSD",1724094724711,0.15380909,59172.0,59171.0,0.85925387]
["bitfinex","BTCUSD",1724094724911,0.1445,59172.0,59171.0,0.85925387]
["bitfinex","BTCUSD",1724094725340,0.1465,59172.0,59171.0,0.85925387]
["bitfinex","BTCUSD",1724094725543,0.1465,59172.0,59171.0,1.19725687]
["bitfinex","BTCUSD",1724094725808,0.002,59172.0,59171.0,1.19725687]
["bitfinex","BTCUSD",1724094731554,0.002822,59172.0,59171.0,1.19725687]
["bitfinex","BTCUSD",1724094739321,0.01213076,59172.0,59171.0,1.19725687]
["bitfinex","BTCUSD",1724094739487,0.002822,59172.0,59171.0,1.19725687]
["bitfinex","BTCUSD",1724094739696,0.01213082,59172.0,59171.0,1.19725687]
["bitfinex","BTCUSD",1724094739896,0.002822,59172.0,59171.0,1.19725687]
["bitfinex","BTCUSD",1724094742197,0.0187027,59172.0,59171.0,1.19725687]
["bitfinex","BTCUSD",1724094743005,0.002822,59172.0,59171.0,1.19725687]
["bitfinex","BTCUSD",1724094743415,0.01870242,59172.0,59171.0,1.19725687]
["bitfinex","BTCUSD",1724094744083,0.002822,59172.0,59171.0,1.19725687]
["bitfinex","BTCUSD",1724094744305,0.01870195,59172.0,59171.0,1.19725687]
["bitfinex","BTCUSD",1724094745129,0.01870257,59172.0,59171.0,1.19725687]
["bitfinex","BTCUSD",1724094745971,0.002822,59172.0,59171.0,1.19725687]
["bitfinex","BTCUSD",1724094746602,0.01870222,59172.0,59171.0,1.19725687]
["bitfinex","BTCUSD",1724094747037,0.002822,59172.0,59171.0,1.19725687]
["bitfinex","BTCUSD",1724094747255,0.01870249,59172.0,59171.0,1.19725687]
["bitfinex","BTCUSD",1724094748026,0.002822,59172.0,59171.0,1.19725687]
["bitfinex","BTCUSD",1724094748225,0.01870251,59172.0,59171.0,1.19725687]
["bitfinex","BTCUSD",1724094748847,0.01870251,59172.0,59171.0,0.85925387]
["bitfinex","BTCUSD",1724094749269,0.78579751,59172.0,59171.0,0.01424687]
["bitfinex","BTCUSD",1724094749442,1.17416345,59172.0,59171.0,0.01424687]
["bitfinex","BTCUSD",1724094749674,1.51216045,59172.0,59171.0,0.001]
["bitfinex","BTCUSD",1724094749897,1.17416345,59172.0,59171.0,0.001]
["bitfinex","BTCUSD",1724094750134,1.12379451,59172.0,59171.0,0.001]
["bitfinex","BTCUSD",1724094750801,1.12179451,59172.0,59171.0,0.001]
["bitfinex","BTCUSD",1724094751030,0.16751316,59172.0,59161.0,0.0783]
["bitfinex","BTCUSD",1724094751273,0.09159116,59171.0,59168.0,0.169009]
["bitfinex","BTCUSD",1724094751492,0.1415,59169.0,59168.0,0.169009]
["bitfinex","BTCUSD",1724094751715,0.16669116,59169.0,59168.0,0.507029]
["bitfinex","BTCUSD",1724094752155,0.1415,59169.0,59168.0,0.507029]
["bitfinex","BTCUSD",1724094752364,0.16669409,59169.0,59168.0,0.507029]
["bitfinex","BTCUSD",1724094752592,0.15081039,59169.0,59168.0,0.507029]
["bitfinex","BTCUSD",1724094752809,0.1666941,59169.0,59168.0,0.507029]
["bitfinex","BTCUSD",1724094754105,0.1666941,59169.0,59168.0,0.508029]
["bitfinex","BTCUSD",1724094754106,0.1706941,59169.0,59168.0,0.508029]
["bitfinex","BTCUSD",1724094754353,0.7963151,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724094754585,1.1343291,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724094754804,1.14548589,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724094755249,1.69090019,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724094755449,1.64033915,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724094755663,1.4733431,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724094755873,1.1353291,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724094756312,1.12602008,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724094756522,1.01673116,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724094757571,1.01755316,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724094757783,0.34152516,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724094757994,0.67953916,59169.0,59168.0,0.01424136]
["bitfinex","BTCUSD",1724094758200,0.67953916,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724094758645,0.67953916,59169.0,59168.0,0.01424136]
["bitfinex","BTCUSD",1724094761894,0.34152516,59169.0,59168.0,0.01424136]
["bitfinex","BTCUSD",1724094762145,1.01755316,59169.0,59168.0,0.01424136]
["bitfinex","BTCUSD",1724094762398,0.67953916,59169.0,59168.0,0.01424136]
["bitfinex","BTCUSD",1724094762649,0.67953916,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724094762880,0.67953916,59169.0,59168.0,0.01426573]
["bitfinex","BTCUSD",1724094763127,0.67953916,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724094763367,0.34152516,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724094764112,0.34152516,59169.0,59168.0,0.01426573]
["bitfinex","BTCUSD",1724094764359,0.17251816,59169.0,59168.0,0.01426573]
["bitfinex","BTCUSD",1724094764608,0.34152516,59169.0,59168.0,0.01426573]
["bitfinex","BTCUSD",1724094765134,0.34152474,59169.0,59168.0,0.01426573]
["bitfinex","BTCUSD",1724094765651,0.17251774,59169.0,59168.0,0.01426573]
["bitfinex","BTCUSD",1724094766802,0.34152419,59169.0,59168.0,0.01426573]
["bitfinex","BTCUSD",1724094767007,0.15663253,59169.0,59168.0,0.01426573]
["bitfinex","BTCUSD",1724094767212,0.16320653,59169.0,59168.0,0.01426573]
["bitfinex","BTCUSD",1724094767416,0.33221353,59169.0,59168.0,0.01426573]
["bitfinex","BTCUSD",1724094768449,0.316329,59169.0,59168.0,0.01426573]
["bitfinex","BTCUSD",1724094768632,0.33221278,59169.0,59168.0,0.01426573]
["bitfinex","BTCUSD",1724094768872,0.33221287,59169.0,59168.0,0.01426573]
["bitfinex","BTCUSD",1724094769539,0.67022687,59169.0,59168.0,0.01426573]
["bitfinex","BTCUSD",1724094769757,0.33221287,59169.0,59168.0,0.01426573]
["bitfinex","BTCUSD",1724094769963,1.59657276,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724094770175,1.59357276,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724094770384,1.34625487,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724094770793,1.00824087,59169.0,59168.0,0.001]
["bitfinex","BTCUSD",1724094771386,0.169025,59163.0,59160.0,0.169031]
["bitfinex","BTCUSD",1724094771596,0.01588387,59162.0,59160.0,0.169031]
["bitfinex","BTCUSD",1724094771794,0.01588387,59162.0,59161.0,0.01330079]
["bitfinex","BTCUSD",1724094771999,0.18491087,59162.0,59161.0,0.01330079]
["bitfinex","BTCUSD",1724094772206,0.18491087,59162.0,59160.0,0.169033]
["bitfinex","BTCUSD",1724094772207,0.01588387,59162.0,59160.0,0.169033]
["bitfinex","BTCUSD",1724094772413,0.01588387,59162.0,59161.0,0.01330079]
["bitfinex","BTCUSD",1724094772826,0.01588556,59162.0,59160.0,0.169033]
["bitfinex","BTCUSD",1724094773042,0.169025,59163.0,59161.0,0.01330079]
["bitfinex","BTCUSD",1724094773253,0.314227,59162.0,59161.0,0.01330079]
["bitfinex","BTCUSD",1724094773467,0.33011287,59162.0,59159.0,0.169035]
["bitfinex","BTCUSD",1724094773670,0.318227,59162.0,59161.0,0.01330079]
["bitfinex","BTCUSD",1724094773873,0.318227,59162.0,59159.0,0.169035]
["bitfinex","BTCUSD",1724094773874,0.33411305,59162.0,59160.0,0.01330188]
["bitfinex","BTCUSD",1724094774075,0.33411305,59162.0,59159.0,0.169035]
["bitfinex","BTCUSD",1724094774076,0.318227,59162.0,59161.0,0.01330079]
["bitfinex","BTCUSD",1724094774279,0.33411305,59162.0,59159.0,0.169035]
["bitfinex","BTCUSD",1724094774489,0.01588605,59161.0,59159.0,0.169035]
["bitfinex","BTCUSD",1724094774695,0.312227,59162.0,59160.0,0.01330188]
["bitfinex","BTCUSD",1724094774903,0.01588603,59161.0,59160.0,0.01330188]
["bitfinex","BTCUSD",1724094776444,0.312227,59162.0,59160.0,0.01330188]
["bitfinex","BTCUSD",1724094776445,0.1442,59162.0,59161.0,0.16903]
["bitfinex","BTCUSD",1724094776676,0.01688601,59162.0,59161.0,0.18234527]
["bitfinex","BTCUSD",1724094777117,0.016886,59162.0,59161.0,0.18234527]
["bitfinex","BTCUSD",1724094777536,0.016886,59162.0,59161.0,0.85846527]
["bitfinex","BTCUSD",1724094777753,0.015886,59162.0,59161.0,0.85846527]
["bitfinex","BTCUSD",1724094777956,0.02088599,59162.0,59161.0,0.85846527]
["bitfinex","BTCUSD",1724094778517,0.02288599,59162.0,59161.0,0.85846527]
["bitfinex","BTCUSD",1724094778863,0.02288599,59162.0,59161.0,1.19652527]
["bitfinex","BTCUSD",1724094778995,0.02288599,59162.0,59161.0,1.27682527]
["bitfinex","BTCUSD",1724094779182,0.02288599,59162.0,59161.0,0.93876527]
["bitfinex","BTCUSD",1724094779790,0.02288599,59162.0,59161.0,0.85846527]
["bitfinex","BTCUSD",1724094780035,0.02288599,59162.0,59161.0,0.18234527]
["bitfinex","BTCUSD",1724094780208,0.44981299,59162.0,59161.0,0.01331527]
["bitfinex","BTCUSD",1724094780422,0.16208599,59162.0,59161.0,0.01331527]
["bitfinex","BTCUSD",1724094780744,0.1462,59162.0,59161.0,0.01331527]
["bitfinex","BTCUSD",1724094780938,0.16208591,59162.0,59160.0,0.169032]
["bitfinex","BTCUSD",1724094781140,0.01588591,59161.0,59160.0,0.169032]
["bitfinex","BTCUSD",1724094781727,0.01588591,59161.0,59159.0,0.169035]
["bitfinex","BTCUSD",1724094781934,0.1442,59162.0,59160.0,0.169033]
["bitfinex","BTCUSD",1724094782155,0.0158859,59161.0,59160.0,0.169033]
["bitfinex","BTCUSD",1724094782371,0.0158859,59161.0,59159.0,0.169035]
["bitfinex","BTCUSD",1724094782533,0.169035,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094782746,0.1849209,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094783296,1.0050629,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094783413,0.6669919,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094783824,0.6689919,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094784061,0.7876919,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094784259,1.1257629,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094784910,1.1257629,59159.0,59158.0,0.0029042]
["bitfinex","BTCUSD",1724094785739,1.4638339,59159.0,59158.0,0.0029042]
["bitfinex","BTCUSD",1724094786159,1.17620718,59159.0,59158.0,0.0029042]
["bitfinex","BTCUSD",1724094786361,1.1237629,59159.0,59158.0,0.0029042]
["bitfinex","BTCUSD",1724094786639,1.1307629,59159.0,59158.0,0.0039042]
["bitfinex","BTCUSD",1724094786760,0.7926919,59159.0,59158.0,0.0039042]
["bitfinex","BTCUSD",1724094786960,0.6739919,59159.0,59158.0,0.0039042]
["bitfinex","BTCUSD",1724094787183,1.0120629,59159.0,59158.0,0.01723614]
["bitfinex","BTCUSD",1724094787519,1.0120629,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094788169,1.01606479,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094790834,0.33992279,59159.0,59158.0,0.0152491]
["bitfinex","BTCUSD",1724094791037,0.33992279,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094791240,0.33992279,59159.0,59158.0,0.0152491]
["bitfinex","BTCUSD",1724094791463,0.67799379,59159.0,59158.0,0.0152491]
["bitfinex","BTCUSD",1724094791741,0.67799337,59159.0,59158.0,0.0152491]
["bitfinex","BTCUSD",1724094791937,0.324035,59159.0,59158.0,0.0152491]
["bitfinex","BTCUSD",1724094792154,0.18019958,59159.0,59158.0,0.0152491]
["bitfinex","BTCUSD",1724094792524,0.34923458,59159.0,59158.0,0.0152491]
["bitfinex","BTCUSD",1724094793121,1.01606436,59159.0,59158.0,0.0152491]
["bitfinex","BTCUSD",1724094793526,1.01606436,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094794298,1.06669151,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094794411,1.01606436,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094795012,1.13476436,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094795873,1.118877,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094796019,1.13476548,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094798236,1.22349518,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094798446,1.64681946,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094798651,1.68057068,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094798878,1.78182499,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094799082,1.71325297,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094799301,1.61199866,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094799505,1.7133151,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094800199,1.69742721,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094800397,1.71331733,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094800613,1.72920745,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094801591,1.62788863,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094802594,1.72920745,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094803203,1.73852114,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094803478,1.6213122,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094804292,1.79666097,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094804489,2.28539359,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094804696,2.15873197,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094805308,2.15173197,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094805471,2.14855397,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094805679,2.16255397,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094805852,2.16955397,59159.0,59158.0,0.0029042]
["bitfinex","BTCUSD",1724094806203,2.15555397,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094806640,2.59362497,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094807102,2.24855397,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094807332,2.25855397,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094807540,2.25855397,59159.0,59158.0,0.0029042]
["bitfinex","BTCUSD",1724094807541,2.26855397,59159.0,59158.0,0.0029042]
["bitfinex","BTCUSD",1724094807758,2.26855397,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094807759,2.26055397,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094808184,2.2745568,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094808649,2.18282665,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094808847,2.28936129,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094809678,1.55824152,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094809885,1.55040688,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094810955,1.84829029,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094811188,1.92110442,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094811390,2.25917542,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094812689,2.25517511,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094812910,1.72175534,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094815818,0.27349357,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094816018,0.22306333,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094816399,0.05402703,59159.0,59158.0,0.0813042]
["bitfinex","BTCUSD",1724094816599,0.04471403,59159.0,59158.0,0.5884192]
["bitfinex","BTCUSD",1724094816807,0.04471403,59159.0,59158.0,0.26382391]
["bitfinex","BTCUSD",1724094817016,0.04471403,59159.0,59158.0,0.60190091]
["bitfinex","BTCUSD",1724094818077,0.04471403,59159.0,59158.0,0.26382391]
["bitfinex","BTCUSD",1724094818488,0.03071403,59159.0,59158.0,0.26382391]
["bitfinex","BTCUSD",1724094818693,0.01671403,59159.0,59158.0,0.26282391]
["bitfinex","BTCUSD",1724094818900,0.01671403,59159.0,59158.0,0.26382391]
["bitfinex","BTCUSD",1724094819108,0.03371403,59159.0,59158.0,0.26382391]
["bitfinex","BTCUSD",1724094819323,0.03371403,59159.0,59158.0,0.26282391]
["bitfinex","BTCUSD",1724094820138,0.03671403,59159.0,59158.0,0.26282391]
["bitfinex","BTCUSD",1724094820349,0.03271403,59159.0,59158.0,0.60090091]
["bitfinex","BTCUSD",1724094820552,0.03271403,59159.0,59158.0,0.98387791]
["bitfinex","BTCUSD",1724094821376,0.016822,59159.0,59158.0,0.98387791]
["bitfinex","BTCUSD",1724094821780,0.016822,59159.0,59158.0,0.98487791]
["bitfinex","BTCUSD",1724094822009,0.000822,59159.0,59158.0,0.98487791]
["bitfinex","BTCUSD",1724094822220,0.002822,59159.0,59158.0,0.98487791]
["bitfinex","BTCUSD",1724094822632,0.000822,59159.0,59158.0,0.98487791]
["bitfinex","BTCUSD",1724094823049,0.001822,59159.0,59158.0,0.98487791]
["bitfinex","BTCUSD",1724094823251,0.001822,59159.0,59158.0,0.98387791]
["bitfinex","BTCUSD",1724094823662,0.001822,59159.0,59158.0,0.98487791]
["bitfinex","BTCUSD",1724094823866,0.001822,59159.0,59158.0,0.98387791]
["bitfinex","BTCUSD",1724094824278,0.001822,59159.0,59158.0,0.98587791]
["bitfinex","BTCUSD",1724094824717,0.001822,59159.0,59158.0,0.30972391]
["bitfinex","BTCUSD",1724094824931,0.001822,59159.0,59158.0,0.26482391]
["bitfinex","BTCUSD",1724094825776,0.068222,59159.0,59158.0,0.01638591]
["bitfinex","BTCUSD",1724094825981,0.33114392,59159.0,59158.0,0.01638591]
["bitfinex","BTCUSD",1724094826188,0.33114392,59159.0,59158.0,0.0029042]
["bitfinex","BTCUSD",1724094826380,0.73613511,59159.0,59158.0,0.0029042]
["bitfinex","BTCUSD",1724094826519,1.07420611,59159.0,59158.0,0.0029042]
["bitfinex","BTCUSD",1724094826719,1.00728592,59159.0,59158.0,0.0029042]
["bitfinex","BTCUSD",1724094827312,0.59121492,59159.0,59158.0,0.0029042]
["bitfinex","BTCUSD",1724094827514,0.59121492,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094828012,0.59021492,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094828215,0.59321492,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094832540,0.239257,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094832734,0.59321613,59159.0,59158.0,0.01434252]
["bitfinex","BTCUSD",1724094832934,0.59321613,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094833222,0.93128714,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094833394,0.59321614,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094833977,0.25514514,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094834308,0.18874514,59159.0,59158.0,0.0774042]
["bitfinex","BTCUSD",1724094834597,0.18874514,59159.0,59158.0,0.09084264]
["bitfinex","BTCUSD",1724094835004,0.01971014,59159.0,59158.0,0.09084264]
["bitfinex","BTCUSD",1724094835566,0.18874514,59159.0,59158.0,0.09084264]
["bitfinex","BTCUSD",1724094836449,0.01971014,59159.0,59158.0,0.25988064]
["bitfinex","BTCUSD",1724094836854,0.01971014,59159.0,59158.0,0.09084264]
["bitfinex","BTCUSD",1724094837946,0.172857,59159.0,59158.0,0.01434264]
["bitfinex","BTCUSD",1724094838299,0.18874439,59159.0,59158.0,0.01434264]
["bitfinex","BTCUSD",1724094840076,0.01970939,59159.0,59158.0,0.18338064]
["bitfinex","BTCUSD",1724094840491,0.01970939,59159.0,59158.0,0.85953464]
["bitfinex","BTCUSD",1724094840699,0.01970939,59159.0,59158.0,0.5080192]
["bitfinex","BTCUSD",1724094840905,0.01970867,59159.0,59158.0,0.5080192]
["bitfinex","BTCUSD",1724094841113,0.01970867,59159.0,59158.0,0.52145764]
["bitfinex","BTCUSD",1724094842787,0.01970867,59159.0,59158.0,1.27451164]
["bitfinex","BTCUSD",1724094842987,0.003822,59159.0,59158.0,1.49076041]
["bitfinex","BTCUSD",1724094843190,0.01970792,59159.0,59158.0,1.49076041]
["bitfinex","BTCUSD",1724094843438,0.01970792,59159.0,59158.0,1.16294601]
["bitfinex","BTCUSD",1724094843848,0.01970792,59159.0,59158.0,1.15268341]
["bitfinex","BTCUSD",1724094844058,0.01970792,59159.0,59158.0,0.59835764]
["bitfinex","BTCUSD",1724094845166,0.01970792,59159.0,59158.0,0.64325764]
["bitfinex","BTCUSD",1724094845369,0.01970792,59159.0,59158.0,0.98133464]
["bitfinex","BTCUSD",1724094845577,0.01970792,59159.0,59158.0,1.15268341]
["bitfinex","BTCUSD",1724094845791,0.01970792,59159.0,59158.0,1.49076041]
["bitfinex","BTCUSD",1724094846631,0.0197075,59159.0,59158.0,1.49076041]
["bitfinex","BTCUSD",1724094847990,0.01970749,59159.0,59158.0,1.49076041]
["bitfinex","BTCUSD",1724094848469,0.003822,59159.0,59158.0,1.49076041]
["bitfinex","BTCUSD",1724094848652,0.01970749,59159.0,59158.0,1.49076041]
["bitfinex","BTCUSD",1724094849608,0.01970749,59159.0,59158.0,0.01434264]
["bitfinex","BTCUSD",1724094849836,0.94398449,59159.0,59158.0,0.01434264]
["bitfinex","BTCUSD",1724094850052,1.04476294,59159.0,59158.0,0.01434264]
["bitfinex","BTCUSD",1724094850257,0.70669194,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094850635,1.04476294,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094850838,1.04176294,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094851065,0.94098449,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094851283,0.94098449,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094851284,0.94698449,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094851485,0.95098449,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094853933,1.7016785,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094854139,1.83668436,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094854344,1.80274221,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094854499,1.40479619,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094854693,1.50608881,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094854907,1.50008881,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094855150,1.49608881,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094855554,1.50508881,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094855931,1.50509349,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094856142,1.40380087,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094856352,1.57636196,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094856559,1.57636113,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094856762,1.49609349,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094857167,1.49609349,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094857168,1.52309349,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094857377,1.58236127,59159.0,59158.0,0.0009042]
["bitfinex","BTCUSD",1724094857778,1.43580087,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094858409,1.5623584,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094859376,1.62162685,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094859590,1.5623584,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094859798,1.62162693,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094861372,1.43580087,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094861746,1.56249894,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094862360,1.78394422,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094862599,1.95529299,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094862733,2.10739739,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094864302,2.10839739,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094864483,2.10739739,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094868223,2.16666732,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094871829,2.09450722,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094872026,2.1676671,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094872240,2.09250722,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094872439,2.16766683,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094872646,2.16666683,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094872854,2.10839761,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094873056,2.13539761,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094873231,2.38738587,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094874913,2.23539761,59159.0,59158.0,0.0019042]
["bitfinex","BTCUSD",1724094875562,1.262351,59139.0,59127.0,0.08742]
["bitfinex","BTCUSD",1724094875767,1.81149016,59139.0,59127.0,0.08742]
["bitfinex","BTCUSD",1724094875990,1.91280733,59139.0,59127.0,0.08742]
["bitfinex","BTCUSD",1724094876198,1.91276753,59139.0,59127.0,0.08742]
["bitfinex","BTCUSD",1724094876617,1.81149622,59139.0,59127.0,0.08742]
["bitfinex","BTCUSD",1724094876817,2.00973093,59139.0,59127.0,0.08742]
["bitfinex","BTCUSD",1724094877031,1.93378123,59139.0,59127.0,0.08742]
["bitfinex","BTCUSD",1724094877232,2.00969954,59139.0,59127.0,0.08742]
["bitfinex","BTCUSD",1724094877435,2.01869954,59139.0,59127.0,0.08742]
["bitfinex","BTCUSD",1724094877819,1.94278123,59139.0,59127.0,0.08742]
["bitfinex","BTCUSD",1724094878020,1.94278123,59139.0,59138.0,0.0039031]
["bitfinex","BTCUSD",1724094878774,1.94278123,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094878952,2.02366894,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094879366,1.99835423,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094879968,1.94778123,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094880371,1.82549622,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094880598,1.45009622,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094883939,1.43419977,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094884157,1.45009657,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094884610,1.45009661,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094884831,1.62144538,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094890476,1.27874784,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094890614,0.87536184,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094892013,0.859465,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094892225,0.87536156,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094892445,1.29234756,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094892649,1.4336712,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094893309,1.41777464,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094893521,1.33897464,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094893722,1.35487121,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094894990,1.21354757,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094896332,1.197651,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094896712,1.21354757,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094897134,1.2135473,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094898520,1.3323473,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094898717,1.45230096,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094900355,1.51158899,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094900980,1.45230096,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094901358,1.51158899,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094901916,1.39163533,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094902250,0.08918433,59139.0,59138.0,0.0783031]
["bitfinex","BTCUSD",1724094902360,0.0298963,59139.0,59138.0,0.0783031]
["bitfinex","BTCUSD",1724094902566,0.0298963,59139.0,59138.0,0.2473991]
["bitfinex","BTCUSD",1724094902781,0.0298963,59139.0,59138.0,0.26054718]
["bitfinex","BTCUSD",1724094903004,0.014,59139.0,59138.0,0.26054718]
["bitfinex","BTCUSD",1724094903206,0.02989329,59139.0,59138.0,0.09145118]
["bitfinex","BTCUSD",1724094903462,0.521279,59139.0,59138.0,0.09145118]
["bitfinex","BTCUSD",1724094903679,1.00950377,59139.0,59138.0,0.01405118]
["bitfinex","BTCUSD",1724094904043,1.01950377,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094904398,1.00950377,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094904598,1.01350377,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094905031,1.00950377,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094905278,0.92955827,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094905787,0.98883667,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094906143,0.92955827,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094906526,1.26774427,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094906930,1.37589292,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094907176,1.49666185,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094907380,2.52934904,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094907583,2.44608618,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094907961,2.56540318,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094908978,2.55940318,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094909151,2.55040318,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094909558,2.56440318,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094910100,2.21221718,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094910299,2.33101718,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094910506,2.53731718,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094910704,2.52331718,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094910913,2.35065141,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094911112,2.35165141,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094911470,2.35565141,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094911725,2.35065141,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094911924,1.98946541,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094912126,2.16081602,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094913622,2.08011602,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094913866,1.98011602,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094914087,1.80876725,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094914298,1.27811848,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094914491,1.37936143,59139.0,59138.0,0.0798031]
["bitfinex","BTCUSD",1724094914699,1.41333756,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094914936,1.61553049,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094915144,1.81138754,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094915347,1.92396686,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094915557,1.79738754,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094915988,1.96873631,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094916209,2.02963631,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094916624,2.04663631,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094916826,2.38582231,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094917037,2.66171749,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094917466,2.50982231,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094917817,2.50782231,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094918801,2.84600831,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094919001,3.01689039,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094919362,2.84600959,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094919576,3.01689167,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094919792,2.84600959,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094920003,2.84800959,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094920209,3.01889167,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094920376,3.01489167,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094920588,3.01689167,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094921374,2.84800959,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094921586,3.52643293,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094921793,3.52243293,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094922220,3.52143293,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094922394,3.52243293,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094922648,3.52143293,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094922828,3.52243293,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094923062,3.02637787,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094923241,3.02837787,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094923476,3.03137722,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094924395,2.86023388,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094924857,3.36956322,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094925025,3.36976865,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094925424,3.36576865,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094925624,2.85523388,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094926011,3.02634306,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094926216,2.85523388,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094927009,2.01764788,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094927251,2.01764788,59139.0,59138.0,0.0796031]
["bitfinex","BTCUSD",1724094927252,1.94084858,59139.0,59138.0,0.0796031]
["bitfinex","BTCUSD",1724094927464,1.95674649,59139.0,59138.0,0.0796031]
["bitfinex","BTCUSD",1724094927889,2.0922397,59139.0,59138.0,0.0796031]
["bitfinex","BTCUSD",1724094928269,1.92089093,59139.0,59138.0,0.0796031]
["bitfinex","BTCUSD",1724094928511,1.44721172,59139.0,59138.0,0.0796031]
["bitfinex","BTCUSD",1724094928726,1.78539772,59139.0,59138.0,0.0796031]
["bitfinex","BTCUSD",1724094928931,1.78539772,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094929362,1.44721172,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094929770,1.44721086,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094929977,1.61855963,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094930603,1.44721086,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094931011,1.50650078,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094931428,1.44721086,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094931631,1.43131381,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094931805,1.44721071,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094932104,1.50650063,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094932342,1.44721071,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094932761,1.43321071,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094932967,0.83012777,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094933189,1.16831377,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094933390,1.26703445,59139.0,59138.0,0.01760113]
["bitfinex","BTCUSD",1724094933603,1.26703445,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094933816,1.28003445,59139.0,59138.0,0.01760113]
["bitfinex","BTCUSD",1724094934028,1.28003445,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094934649,0.94184845,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094934855,0.63754977,59139.0,59138.0,0.2974991]
["bitfinex","BTCUSD",1724094935064,0.55017585,59139.0,59138.0,0.1284031]
["bitfinex","BTCUSD",1724094935270,0.61030812,59139.0,59138.0,0.14510113]
["bitfinex","BTCUSD",1724094935468,0.61030812,59139.0,59138.0,0.31419713]
["bitfinex","BTCUSD",1724094935469,0.55017552,59139.0,59138.0,0.31419713]
["bitfinex","BTCUSD",1724094935668,0.55017552,59139.0,59138.0,0.65238913]
["bitfinex","BTCUSD",1724094935899,0.55017552,59139.0,59138.0,0.14510113]
["bitfinex","BTCUSD",1724094936101,0.55017552,59139.0,59138.0,0.31419713]
["bitfinex","BTCUSD",1724094936560,0.71926852,59139.0,59138.0,0.14510113]
["bitfinex","BTCUSD",1724094936707,1.13348264,59139.0,59138.0,0.01760113]
["bitfinex","BTCUSD",1724094936940,1.47166864,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094937143,1.13348264,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094937401,1.13348264,59139.0,59138.0,0.0175862]
["bitfinex","BTCUSD",1724094937601,0.76994279,59139.0,59138.0,0.0783031]
["bitfinex","BTCUSD",1724094937828,0.76994279,59139.0,59138.0,0.09498606]
["bitfinex","BTCUSD",1724094938054,0.76994279,59139.0,59138.0,0.13988606]
["bitfinex","BTCUSD",1724094938932,0.60084979,59139.0,59138.0,0.13988606]
["bitfinex","BTCUSD",1724094939139,0.7699424,59139.0,59138.0,0.13988606]
["bitfinex","BTCUSD",1724094939973,1.07703887,59139.0,59138.0,0.01758606]
["bitfinex","BTCUSD",1724094940188,2.26282343,59139.0,59138.0,0.01758606]
["bitfinex","BTCUSD",1724094940416,2.26282343,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094941472,2.27214144,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094941687,2.63632744,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094941896,2.73332744,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094942946,2.7081143,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094943156,2.73333149,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094945524,2.73433149,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094945725,2.73333137,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094946148,2.7081143,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094946350,2.73333135,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094947152,2.7081143,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094947319,2.73333138,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094947939,2.73633138,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094948169,2.73333138,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094948728,2.73633138,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094950106,3.24755477,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094950304,3.07651738,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094950719,3.06251738,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094950917,3.05420082,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094951120,3.06351962,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094951326,3.07751962,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094951592,3.1320496,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094951825,3.07751962,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094952460,3.07752034,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094953537,3.0523003,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094953717,3.07752056,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094954140,2.73533456,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094954557,2.90642864,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094954771,2.73713217,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094954974,2.73913217,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094955192,2.72423025,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094955404,2.74012986,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094955626,2.73081162,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094955843,2.91147878,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094955984,2.91347878,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094956205,2.9134866,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094956415,2.9094866,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094957235,2.9084866,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094957466,2.20484993,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094957661,1.94678058,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094957873,1.78538277,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094958234,1.77138277,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094958438,1.75548306,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094958677,1.77138056,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094958887,1.78538056,59139.0,59138.0,0.0836031]
["bitfinex","BTCUSD",1724094959771,1.44719449,59139.0,59138.0,0.0836031]
["bitfinex","BTCUSD",1724094959969,1.43319449,59139.0,59138.0,0.0836031]
["bitfinex","BTCUSD",1724094960387,1.44719449,59139.0,59138.0,0.0836031]
["bitfinex","BTCUSD",1724094961358,1.23573157,59139.0,59138.0,0.0836031]
["bitfinex","BTCUSD",1724094961758,1.16829602,59139.0,59138.0,0.0836031]
["bitfinex","BTCUSD",1724094961959,1.23572151,59139.0,59138.0,0.0836031]
["bitfinex","BTCUSD",1724094962367,1.05845643,59139.0,59138.0,0.0836031]
["bitfinex","BTCUSD",1724094962766,0.77094774,59139.0,59138.0,0.0836031]
["bitfinex","BTCUSD",1724094963170,0.72027043,59139.0,59138.0,0.1005382]
["bitfinex","BTCUSD",1724094963375,1.05845643,59139.0,59138.0,0.1005382]
["bitfinex","BTCUSD",1724094963798,1.03045643,59139.0,59138.0,0.1005382]
["bitfinex","BTCUSD",1724094964002,1.03045643,59139.0,59138.0,0.0836031]
["bitfinex","BTCUSD",1724094964003,1.04045643,59139.0,59138.0,0.0836031]
["bitfinex","BTCUSD",1724094964539,1.04745643,59139.0,59138.0,0.0836031]
["bitfinex","BTCUSD",1724094965429,0.70927043,59139.0,59138.0,0.0836031]
["bitfinex","BTCUSD",1724094965924,1.04745385,59139.0,59138.0,0.0836031]
["bitfinex","BTCUSD",1724094966722,1.031559,59139.0,59138.0,0.0836031]
["bitfinex","BTCUSD",1724094966954,0.7251627,59139.0,59138.0,0.0836031]
["bitfinex","BTCUSD",1724094967221,0.70926785,59139.0,59138.0,0.0836031]
["bitfinex","BTCUSD",1724094967474,0.72516264,59139.0,59138.0,0.0836031]
["bitfinex","BTCUSD",1724094967721,0.72516264,59139.0,59138.0,0.1005382]
["bitfinex","BTCUSD",1724094968192,1.06334864,59139.0,59138.0,0.1005382]
["bitfinex","BTCUSD",1724094968437,0.77582078,59139.0,59138.0,0.0836031]
["bitfinex","BTCUSD",1724094968909,0.77582078,59139.0,59138.0,0.1005382]
["bitfinex","BTCUSD",1724094969153,0.60672778,59139.0,59138.0,0.1005382]
["bitfinex","BTCUSD",1724094969379,0.55606964,59139.0,59138.0,0.1005382]
["bitfinex","BTCUSD",1724094969607,0.60672778,59139.0,59138.0,0.1005382]
["bitfinex","BTCUSD",1724094969849,0.55606964,59139.0,59138.0,0.1005382]
["bitfinex","BTCUSD",1724094970818,0.55606964,59139.0,59138.0,0.2696342]
["bitfinex","BTCUSD",1724094971503,0.55606964,59139.0,59138.0,0.3145342]
["bitfinex","BTCUSD",1724094973073,0.55606964,59139.0,59138.0,0.1454382]
["bitfinex","BTCUSD",1724094973872,1.40153464,59139.0,59138.0,0.0178382]
["bitfinex","BTCUSD",1724094974263,1.38563979,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094974468,1.79979577,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094974919,1.80911245,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094976973,1.79979577,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094977919,1.80911245,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094979278,1.79321766,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094979488,1.80911395,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094979701,2.12576272,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094979903,2.21766113,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094980327,2.09103394,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094982492,1.91968517,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094982723,1.5375557,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094982940,1.38564196,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094983157,1.44493004,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094983383,1.38564196,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094983638,0.70926996,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094983868,0.75992414,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724094984105,0.75992414,59139.0,59138.0,0.01779557]
["bitfinex","BTCUSD",1724094984340,0.70926996,59139.0,59138.0,0.01779557]
["bitfinex","BTCUSD",1724094987030,0.54017696,59139.0,59138.0,0.01779557]
["bitfinex","BTCUSD",1724094987224,0.59946474,59139.0,59138.0,0.01779557]
["bitfinex","BTCUSD",1724094987566,0.59946092,59139.0,59138.0,0.52508357]
["bitfinex","BTCUSD",1724094987764,0.54017548,59139.0,59138.0,0.26279157]
["bitfinex","BTCUSD",1724094987964,0.54017548,59139.0,59138.0,0.30769157]
["bitfinex","BTCUSD",1724094988163,0.54017548,59139.0,59138.0,0.64588357]
["bitfinex","BTCUSD",1724094988442,0.54017548,59139.0,59138.0,0.98407557]
["bitfinex","BTCUSD",1724094988645,0.54017548,59139.0,59138.0,1.32226757]
["bitfinex","BTCUSD",1724094988857,0.52317548,59139.0,59138.0,0.98407557]
["bitfinex","BTCUSD",1724094989066,0.53249015,59139.0,59138.0,0.98407557]
["bitfinex","BTCUSD",1724094989340,0.53849015,59139.0,59138.0,0.98407557]
["bitfinex","BTCUSD",1724094989543,0.54149015,59139.0,59138.0,0.98407557]
["bitfinex","BTCUSD",1724094989749,0.53549015,59139.0,59138.0,0.98407557]
["bitfinex","BTCUSD",1724094989959,0.53249015,59139.0,59138.0,0.98407557]
["bitfinex","BTCUSD",1724094990627,0.02520988,59139.0,59138.0,1.49361634]
["bitfinex","BTCUSD",1724094991073,0.0768003,59155.0,59147.0,0.0828]
["bitfinex","BTCUSD",1724094991074,0.000822,59155.0,59147.0,0.0828]
["bitfinex","BTCUSD",1724094991286,0.000822,59155.0,59150.0,0.0828]
["bitfinex","BTCUSD",1724094991287,0.0158894,59154.0,59150.0,0.0828]
["bitfinex","BTCUSD",1724094991496,0.169871,59155.0,59150.0,0.0828]
["bitfinex","BTCUSD",1724094991497,0.0158894,59153.0,59151.0,0.169058]
["bitfinex","BTCUSD",1724094991711,0.0158894,59152.0,59151.0,0.52397391]
["bitfinex","BTCUSD",1724094992119,0.0158894,59152.0,59151.0,1.16113968]
["bitfinex","BTCUSD",1724094993153,0.0248894,59152.0,59151.0,1.16213968]
["bitfinex","BTCUSD",1724094993977,0.0248894,59152.0,59151.0,0.10059891]
["bitfinex","BTCUSD",1724094994192,0.1939444,59152.0,59151.0,0.01779891]
["bitfinex","BTCUSD",1724094994415,0.5320554,59152.0,59151.0,0.01779891]
["bitfinex","BTCUSD",1724094994627,0.169059,59151.0,59147.0,0.169069]
["bitfinex","BTCUSD",1724094994831,0.0158894,59150.0,59147.0,0.169069]
["bitfinex","BTCUSD",1724094995030,0.0158894,59150.0,59148.0,0.169067]
["bitfinex","BTCUSD",1724094996192,0.0188894,59150.0,59148.0,0.169067]
["bitfinex","BTCUSD",1724094996395,0.0158894,59149.0,59148.0,0.169067]
["bitfinex","BTCUSD",1724094996547,0.01589011,59150.0,59148.0,0.338134]
["bitfinex","BTCUSD",1724094996760,0.176056,59152.0,59149.0,0.169064]
["bitfinex","BTCUSD",1724094996983,0.18494811,59151.0,59148.0,0.169066]
["bitfinex","BTCUSD",1724094997183,0.01589011,59150.0,59148.0,0.169066]
["bitfinex","BTCUSD",1724094997381,0.01589011,59149.0,59148.0,0.169066]
["bitfinex","BTCUSD",1724094997856,0.01589011,59149.0,59148.0,0.59]
["bitfinex","BTCUSD",1724094998068,0.01589011,59149.0,59148.0,1.09948277]
["bitfinex","BTCUSD",1724094998272,0.002,59150.0,59149.0,0.507193]
["bitfinex","BTCUSD",1724094998476,0.002,59150.0,59149.0,0.845322]
["bitfinex","BTCUSD",1724094998642,0.000822,59155.0,59153.0,0.169052]
["bitfinex","BTCUSD",1724094998843,0.01588974,59154.0,59153.0,0.507158]
["bitfinex","BTCUSD",1724094999048,0.01588974,59154.0,59153.0,0.928564]
["bitfinex","BTCUSD",1724094999281,0.000822,59155.0,59154.0,0.50715]
["bitfinex","BTCUSD",1724094999454,0.000822,59155.0,59154.0,0.76179877]
["bitfinex","BTCUSD",1724094999682,0.000822,59155.0,59154.0,1.48289877]
["bitfinex","BTCUSD",1724094999819,0.000822,59155.0,59154.0,1.82199877]
["bitfinex","BTCUSD",1724095000019,0.000822,59155.0,59154.0,1.92199877]
["bitfinex","BTCUSD",1724095000231,0.000822,59155.0,59154.0,3.42399877]
["bitfinex","BTCUSD",1724095000428,0.000822,59155.0,59154.0,3.42599877]
["bitfinex","BTCUSD",1724095000654,0.000822,59155.0,59154.0,3.42199877]
["bitfinex","BTCUSD",1724095000865,0.000822,59155.0,59154.0,3.42599877]
["bitfinex","BTCUSD",1724095001263,0.000822,59155.0,59154.0,3.42199877]
["bitfinex","BTCUSD",1724095001464,0.000822,59155.0,59154.0,3.42399877]
["bitfinex","BTCUSD",1724095001897,0.001822,59155.0,59154.0,3.42499877]
["bitfinex","BTCUSD",1724095002276,0.001822,59155.0,59154.0,3.43499877]
["bitfinex","BTCUSD",1724095002277,0.002822,59155.0,59154.0,3.43499877]
["bitfinex","BTCUSD",1724095004986,0.002822,59155.0,59154.0,3.43699877]
["bitfinex","BTCUSD",1724095005191,0.002822,59155.0,59154.0,3.43499877]
["bitfinex","BTCUSD",1724095005405,0.002822,59155.0,59154.0,3.43699877]
["bitfinex","BTCUSD",1724095005970,0.002822,59155.0,59154.0,3.43499877]
["bitfinex","BTCUSD",1724095006375,0.002822,59155.0,59154.0,1.93499877]
["bitfinex","BTCUSD",1724095006575,0.002822,59155.0,59154.0,1.59589877]
["bitfinex","BTCUSD",1724095007463,0.002822,59155.0,59154.0,0.69149877]
["bitfinex","BTCUSD",1724095007661,0.002822,59155.0,59154.0,1.02959877]
["bitfinex","BTCUSD",1724095008346,0.069122,59155.0,59154.0,0.013]
["bitfinex","BTCUSD",1724095008565,0.576263,59155.0,59154.0,0.013]
["bitfinex","BTCUSD",1724095008904,0.238169,59155.0,59154.0,0.013]
["bitfinex","BTCUSD",1724095009082,0.069122,59155.0,59154.0,0.013]
["bitfinex","BTCUSD",1724095009282,0.069122,59155.0,59154.0,0.02969961]
["bitfinex","BTCUSD",1724095009517,0.067122,59155.0,59154.0,0.01669961]
["bitfinex","BTCUSD",1724095009906,0.067122,59155.0,59152.0,0.169055]
["bitfinex","BTCUSD",1724095009907,0.243169,59155.0,59152.0,0.169055]
["bitfinex","BTCUSD",1724095010113,0.074122,59155.0,59154.0,0.01669961]
["bitfinex","BTCUSD",1724095010308,0.074122,59155.0,59153.0,0.01670077]
["bitfinex","BTCUSD",1724095010526,0.074122,59155.0,59154.0,0.01669961]
["bitfinex","BTCUSD",1724095010698,0.069122,59155.0,59154.0,0.01669961]
["bitfinex","BTCUSD",1724095010886,0.069122,59155.0,59152.0,0.169055]
["bitfinex","BTCUSD",1724095011091,0.074122,59155.0,59154.0,0.01669961]
["bitfinex","BTCUSD",1724095011253,0.074122,59155.0,59153.0,0.18575377]
["bitfinex","BTCUSD",1724095011453,0.241169,59155.0,59154.0,0.01669961]
["bitfinex","BTCUSD",1724095011748,0.917357,59155.0,59154.0,0.01669961]
["bitfinex","BTCUSD",1724095011919,0.917357,59155.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095011920,0.507166,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095012901,0.845277,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095013119,0.584766,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095013526,0.60065633,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095013736,0.924877,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095013939,1.4457662,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095014146,1.34517847,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095014351,1.34517966,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095014596,1.329288,59152.0,59151.0,0.0029042]
["bitfinex","BTCUSD",1724095014795,1.34518011,59152.0,59151.0,0.0029042]
["bitfinex","BTCUSD",1724095014922,1.34518011,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095015124,1.34918011,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095015525,1.34718011,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095015726,1.00906911,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095015996,1.01606911,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095017237,1.35418011,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095018295,1.3541801,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095019715,1.48968031,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095020201,1.3541801,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095021260,1.338288,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095021522,1.35418006,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095023108,1.92591439,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095023306,1.91715184,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095023472,2.08550061,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095023679,1.79785038,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095024057,1.6968776,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095024466,1.75615975,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095024870,1.6968776,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095025086,1.6928776,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095025293,1.6998776,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095025496,0.679066,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095025693,0.68095931,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095025853,0.66695931,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095026063,0.68095825,59152.0,59151.0,0.01655118]
["bitfinex","BTCUSD",1724095026269,1.01906925,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095026471,1.03306925,59152.0,59151.0,0.01655118]
["bitfinex","BTCUSD",1724095026690,1.03306925,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095026947,0.68095825,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095027234,0.69495825,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095027438,1.03306925,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095028138,0.68095825,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095028566,0.66695825,59152.0,59151.0,0.01659056]
["bitfinex","BTCUSD",1724095028768,0.67995825,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095028934,0.69395825,59152.0,59151.0,0.01659056]
["bitfinex","BTCUSD",1724095029137,1.03206925,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095029320,0.69395825,59152.0,59151.0,0.01659056]
["bitfinex","BTCUSD",1724095029523,0.678066,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095029750,0.69395711,59152.0,59151.0,0.01659056]
["bitfinex","BTCUSD",1724095030007,0.69395711,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095030177,0.69395711,59152.0,59151.0,0.01659056]
["bitfinex","BTCUSD",1724095030354,0.69395711,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095030755,0.18679111,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095030987,0.69395711,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095031189,1.03206811,59152.0,59151.0,0.01659056]
["bitfinex","BTCUSD",1724095031341,1.03206811,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095031747,1.03206811,59152.0,59151.0,0.01659056]
["bitfinex","BTCUSD",1724095031996,1.03206811,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095032802,1.03206811,59152.0,59151.0,0.01664745]
["bitfinex","BTCUSD",1724095033004,1.45010128,59152.0,59151.0,0.01664745]
["bitfinex","BTCUSD",1724095033532,1.45010128,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095033737,1.4501014,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095036242,1.37017923,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095036633,1.42945113,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095036832,1.37017923,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095037698,1.354288,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095037861,1.37017991,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095038582,1.4763522,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095041335,1.98581197,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095041546,2.06233793,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095041750,2.16339645,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095042217,2.50350745,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095042434,2.50244893,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095043054,2.48944893,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095043282,2.47544893,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724095043702,1.521837,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095043910,2.27735715,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095044121,2.32660364,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095044532,2.40232951,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095044737,2.42760832,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095044969,2.59895709,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095045174,2.49495241,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095045375,2.50895241,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095045581,2.58765836,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095045995,2.58765729,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095046221,2.60165729,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095046628,2.52595134,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095046803,2.6522072,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095047006,3.1594872,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095047219,3.1564872,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095047403,3.13111876,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095047606,3.11711876,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095047806,3.11811876,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095048542,3.13411876,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095048726,3.12011876,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095048926,3.01923134,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095049393,3.12008313,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095049547,3.03323134,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095050036,3.01922039,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095050277,3.12003613,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095050492,3.00521998,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095050643,3.00321998,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095050866,3.01721998,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095051086,3.01921998,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095051239,3.13404441,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095051443,3.15947584,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095052027,3.16047584,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095052228,3.49966184,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095052673,3.37340598,59139.0,59138.0,0.0009031]
["bitfinex","BTCUSD",1724095053125,3.37340598,59139.0,59138.0,1e-07]
["bitfinex","BTCUSD",1724095053126,3.71159198,59139.0,59138.0,1e-07]
["bitfinex","BTCUSD",1724095053369,1.66372,59128.0,59111.0,0.0785]
["bitfinex","BTCUSD",1724095053572,2.44964207,59128.0,59111.0,0.0785]
["bitfinex","BTCUSD",1724095053783,2.83285421,59128.0,59111.0,0.0785]
["bitfinex","BTCUSD",1724095053983,2.94303303,59128.0,59111.0,0.0785]
["bitfinex","BTCUSD",1724095054109,2.83284805,59128.0,59111.0,0.0785]
["bitfinex","BTCUSD",1724095054313,3.12479464,59128.0,59111.0,0.0785]
["bitfinex","BTCUSD",1724095054912,3.12479464,59128.0,59104.0,0.178223]
["bitfinex","BTCUSD",1724095055115,3.12479464,59128.0,59108.0,0.0785]
["bitfinex","BTCUSD",1724095055322,3.12759231,59128.0,59108.0,0.0785]
["bitfinex","BTCUSD",1724095055518,3.02679101,59128.0,59108.0,0.0785]
["bitfinex","BTCUSD",1724095055945,3.49104364,59128.0,59108.0,0.0785]
["bitfinex","BTCUSD",1724095056360,3.49104364,59128.0,59104.0,0.088131]
["bitfinex","BTCUSD",1724095056361,1.250811,59111.0,59104.0,0.088131]
["bitfinex","BTCUSD",1724095056617,1.77396432,59111.0,59104.0,0.088131]
["bitfinex","BTCUSD",1724095056866,1.94531309,59111.0,59110.0,0.02402781]
["bitfinex","BTCUSD",1724095057109,2.48625909,59111.0,59110.0,0.009031]
["bitfinex","BTCUSD",1724095057327,2.65760786,59111.0,59110.0,0.009031]
["bitfinex","BTCUSD",1724095057556,2.66060786,59111.0,59110.0,0.009031]
["bitfinex","BTCUSD",1724095058071,2.6576084,59111.0,59110.0,0.009031]
["bitfinex","BTCUSD",1724095058306,2.6716084,59111.0,59110.0,0.009031]
["bitfinex","BTCUSD",1724095058559,2.6846084,59111.0,59110.0,0.009031]
["bitfinex","BTCUSD",1724095059268,2.6856084,59111.0,59110.0,0.009031]
["bitfinex","BTCUSD",1724095059513,2.6876084,59111.0,59110.0,0.009031]
["bitfinex","BTCUSD",1724095060536,2.6896084,59111.0,59110.0,0.009031]
["bitfinex","BTCUSD",1724095061430,2.6756084,59111.0,59110.0,0.009031]
["bitfinex","BTCUSD",1724095061649,2.73480631,59111.0,59110.0,0.009031]
["bitfinex","BTCUSD",1724095061856,1.33093,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095062063,2.76503877,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095062278,2.78089879,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095062486,2.78189879,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095062893,2.78089879,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095063310,2.78090648,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095063515,1.89282648,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095064149,1.90582648,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095065608,2.30262648,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095065855,2.36502648,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095066099,2.70440648,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095066621,2.70640648,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095066827,2.67940648,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095067023,2.87875525,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095067224,2.87475525,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095067677,2.68940648,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095067877,2.70340648,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095070060,2.70341561,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095071034,2.36403561,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095071537,2.70241561,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095072252,2.36403561,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095072488,2.3640374,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095072692,2.7024174,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095072905,2.53538617,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095073337,2.3640374,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095073547,1.9298374,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095074017,1.92983462,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095074251,1.92983453,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095074475,1.98903951,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095074710,2.16038828,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095075582,2.10218337,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095075784,2.10118337,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095075959,2.16037969,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095076179,2.10118337,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095076391,1.98903288,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095076600,1.9298346,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095077221,1.98903288,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095077397,1.9298346,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095078265,1.92983623,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095078676,1.92983649,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095078799,2.06576372,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095079602,1.92983649,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095081015,2.70421649,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095081221,2.80621649,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095081384,2.85677326,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095082387,2.86708414,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095082685,3.36450203,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095082964,3.01412203,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095083232,3.02812203,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095083475,3.01412203,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095084130,3.36650203,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095084477,3.35250203,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095084928,3.36650203,59105.0,59104.0,0.009031]
["bitfinex","BTCUSD",1724095085129,2.004116,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095085330,2.87217926,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095085775,2.85630427,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095085954,2.87217875,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095086357,2.88617875,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095086569,3.05212171,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095086980,3.34922171,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095087184,3.17771054,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095087431,3.40452471,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095087638,3.39052471,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095088092,3.40452471,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095088294,3.37652471,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095088497,3.05212171,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095088869,3.06612171,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095089205,3.07605819,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095089427,3.16095732,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095089645,3.16283651,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095089849,3.1376385,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095090060,3.0760629,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095090265,3.15163941,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095090511,3.15165298,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095090697,3.0760629,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095090906,3.17683651,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095091116,3.0760629,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095091325,3.17683651,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095092382,3.0760629,59101.0,59100.0,0.00902]
["bitfinex","BTCUSD",1724095092589,2.014482,59099.0,59098.0,0.009042]
["bitfinex","BTCUSD",1724095092819,3.17964946,59099.0,59098.0,0.009042]
["bitfinex","BTCUSD",1724095093240,3.17964946,59099.0,59081.0,0.0809]
["bitfinex","BTCUSD",1724095093241,0.005,59093.0,59081.0,0.0809]
["bitfinex","BTCUSD",1724095093460,1.65290177,59093.0,59077.0,0.0809]
["bitfinex","BTCUSD",1724095093674,2.91003357,59093.0,59077.0,0.0809]
["bitfinex","BTCUSD",1724095093909,3.44929905,59093.0,59077.0,0.0809]
["bitfinex","BTCUSD",1724095094403,3.44928571,59093.0,59077.0,0.0809]
["bitfinex","BTCUSD",1724095094642,3.44528571,59093.0,59077.0,0.0809]
["bitfinex","BTCUSD",1724095094876,3.45928571,59093.0,59077.0,0.0809]
["bitfinex","BTCUSD",1724095095086,3.1871338,59093.0,59077.0,0.0809]
["bitfinex","BTCUSD",1724095095295,3.29808526,59093.0,59077.0,0.0809]
["bitfinex","BTCUSD",1724095095548,3.21128212,59093.0,59077.0,0.0809]
["bitfinex","BTCUSD",1724095095757,3.2476926,59093.0,59077.0,0.0809]
["bitfinex","BTCUSD",1724095095964,3.2336926,59093.0,59077.0,0.0809]
["bitfinex","BTCUSD",1724095096172,2.8486848,59093.0,59077.0,0.0809]
["bitfinex","BTCUSD",1724095096377,2.92430197,59093.0,59077.0,0.0809]
["bitfinex","BTCUSD",1724095096580,2.8486848,59093.0,59077.0,0.0809]
["bitfinex","BTCUSD",1724095096808,2.8486848,59093.0,59072.0,0.338564]
["bitfinex","BTCUSD",1724095096809,2.92331912,59093.0,59072.0,0.338564]
["bitfinex","BTCUSD",1724095097014,2.91210821,59093.0,59085.0,0.0829]
["bitfinex","BTCUSD",1724095097219,2.91210799,59093.0,59085.0,0.0829]
["bitfinex","BTCUSD",1724095097428,2.8476848,59093.0,59085.0,0.0829]
["bitfinex","BTCUSD",1724095097638,2.92360978,59093.0,59085.0,0.0829]
["bitfinex","BTCUSD",1724095098062,2.84794542,59093.0,59085.0,0.0829]
["bitfinex","BTCUSD",1724095098688,2.90964513,59093.0,59085.0,0.0829]
["bitfinex","BTCUSD",1724095098903,2.9347918,59093.0,59085.0,0.0829]
["bitfinex","BTCUSD",1724095099114,2.9487918,59093.0,59085.0,0.0829]
["bitfinex","BTCUSD",1724095099316,2.84794542,59093.0,59085.0,0.0829]
["bitfinex","BTCUSD",1724095099741,2.97400339,59093.0,59085.0,0.0829]
["bitfinex","BTCUSD",1724095100378,2.84794542,59093.0,59085.0,0.0829]
["bitfinex","BTCUSD",1724095100608,2.97417583,59093.0,59085.0,0.0829]
["bitfinex","BTCUSD",1724095100825,2.84241521,59093.0,59085.0,0.0829]
["bitfinex","BTCUSD",1724095101457,2.7161848,59093.0,59085.0,0.0829]
["bitfinex","BTCUSD",1724095101857,2.71617173,59093.0,59085.0,0.0829]
["bitfinex","BTCUSD",1724095102202,2.70217173,59093.0,59085.0,0.0829]
["bitfinex","BTCUSD",1724095102405,2.8735205,59093.0,59085.0,0.0829]
["bitfinex","BTCUSD",1724095102607,2.9476205,59093.0,59085.0,0.0829]
["bitfinex","BTCUSD",1724095103293,2.9476205,59093.0,59082.0,0.0784]
["bitfinex","BTCUSD",1724095103697,2.9336205,59093.0,59082.0,0.0784]
["bitfinex","BTCUSD",1724095103899,2.9476205,59093.0,59082.0,0.0784]
["bitfinex","BTCUSD",1724095105297,2.94761525,59093.0,59082.0,0.0784]
["bitfinex","BTCUSD",1724095106018,2.94761453,59093.0,59082.0,0.0784]
["bitfinex","BTCUSD",1724095107766,3.02331453,59093.0,59082.0,0.0784]
["bitfinex","BTCUSD",1724095107941,3.1747718,59093.0,59082.0,0.0784]
["bitfinex","BTCUSD",1724095108163,3.15892577,59093.0,59082.0,0.0784]
["bitfinex","BTCUSD",1724095108365,3.17478323,59093.0,59082.0,0.0784]
["bitfinex","BTCUSD",1724095108909,3.17778323,59093.0,59082.0,0.0784]
["bitfinex","BTCUSD",1724095110281,1.672347,59092.0,59078.0,0.084742]
["bitfinex","BTCUSD",1724095110484,3.04479069,59092.0,59078.0,0.084742]
["bitfinex","BTCUSD",1724095110736,3.04479069,59092.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724095111577,3.05879069,59092.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724095111852,3.41124569,59092.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724095112058,1.96478,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724095112270,2.64640877,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724095112485,3.17635292,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724095112695,3.32776641,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724095112905,3.17635292,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724095113084,3.34770169,59079.0,59078.0,0.009042]
["bitfinex","BTCUSD",1724095113780,3.34770169,59079.0,59071.0,0.0002]
["bitfinex","BTCUSD",1724095113781,1.867129,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1724095114040,3.20487037,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1724095114305,2.96630137,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1724095114540,3.49921815,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1724095114764,3.16064915,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1724095115257,3.49921815,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1724095115474,3.49921815,59072.0,59049.0,0.51404632]
["bitfinex","BTCUSD",1724095115475,1.185394,59052.0,59050.0,0.51404632]
["bitfinex","BTCUSD",1724095115735,2.17697842,59052.0,59050.0,0.51404632]
["bitfinex","BTCUSD",1724095115942,2.17697842,59052.0,59048.0,0.0757]
["bitfinex","BTCUSD",1724095115943,2.19997842,59052.0,59048.0,0.0757]
["bitfinex","BTCUSD",1724095116549,1.91687842,59052.0,59048.0,0.0757]
["bitfinex","BTCUSD",1724095117241,1.93087842,59052.0,59048.0,0.0757]
["bitfinex","BTCUSD",1724095117444,1.91687842,59052.0,59048.0,0.0757]
["bitfinex","BTCUSD",1724095117856,1.93087842,59052.0,59048.0,0.0757]
["bitfinex","BTCUSD",1724095118300,1.91687842,59052.0,59048.0,0.0757]
["bitfinex","BTCUSD",1724095118504,1.55519442,59052.0,59051.0,0.1262543]
["bitfinex","BTCUSD",1724095118983,1.03116165,59052.0,59051.0,0.1262543]
["bitfinex","BTCUSD",1724095119180,1.04516165,59052.0,59051.0,0.1262543]
["bitfinex","BTCUSD",1724095119381,1.39784565,59052.0,59051.0,0.1262543]
["bitfinex","BTCUSD",1724095119608,1.39784565,59052.0,59051.0,0.0804543]
["bitfinex","BTCUSD",1724095119609,1.95716791,59052.0,59051.0,0.0804543]
["bitfinex","BTCUSD",1724095119822,1.86629442,59052.0,59051.0,0.0047543]
["bitfinex","BTCUSD",1724095120028,2.21897842,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095120232,1.55519442,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095120435,1.39784565,59052.0,59051.0,0.0840763]
["bitfinex","BTCUSD",1724095120848,1.38384565,59052.0,59051.0,0.0840763]
["bitfinex","BTCUSD",1724095120996,1.39784565,59052.0,59051.0,0.0840763]
["bitfinex","BTCUSD",1724095121431,1.38384565,59052.0,59051.0,0.0840763]
["bitfinex","BTCUSD",1724095121608,1.39784565,59052.0,59051.0,0.0840763]
["bitfinex","BTCUSD",1724095121811,1.48756115,59052.0,59051.0,0.0840763]
["bitfinex","BTCUSD",1724095122227,1.96959392,59052.0,59051.0,0.0840763]
["bitfinex","BTCUSD",1724095122421,1.99759392,59052.0,59051.0,0.0840763]
["bitfinex","BTCUSD",1724095123293,1.99759392,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095123492,2.31769392,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095123867,2.30183827,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095124026,2.31770242,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095124434,2.65638642,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095124879,2.31770242,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095125054,2.65638642,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095125291,2.73638642,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095125498,2.72438642,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095125692,2.72138642,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095126176,2.89948642,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095126564,2.88548642,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095126788,2.89948642,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095127060,2.87148642,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095127265,3.21017042,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095127474,2.88748642,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095127687,2.88948421,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095127894,3.24216821,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095128353,3.30131304,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095128559,3.22816821,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095128764,3.25599995,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095128970,2.79576871,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095129181,2.80976871,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095129387,2.81376871,59052.0,59051.0,0.0055763]
["bitfinex","BTCUSD",1724095129616,1.666361,59041.0,59040.0,0.009042]
["bitfinex","BTCUSD",1724095129829,2.83222587,59041.0,59040.0,0.009042]
["bitfinex","BTCUSD",1724095130035,2.84808781,59041.0,59040.0,0.009042]
["bitfinex","BTCUSD",1724095131113,2.86208781,59041.0,59040.0,0.009042]
["bitfinex","BTCUSD",1724095131324,3.30183481,59041.0,59040.0,0.009042]
["bitfinex","BTCUSD",1724095131526,2.96308781,59041.0,59040.0,0.009042]
["bitfinex","BTCUSD",1724095131735,2.96708781,59041.0,59040.0,0.009042]
["bitfinex","BTCUSD",1724095131964,2.96708781,59041.0,59032.0,0.00822]
["bitfinex","BTCUSD",1724095131965,1.525568,59033.0,59032.0,0.00822]
["bitfinex","BTCUSD",1724095132195,2.64729677,59033.0,59032.0,0.00822]
["bitfinex","BTCUSD",1724095132400,1.673595,59032.0,59031.0,0.0002]
["bitfinex","BTCUSD",1724095132606,2.79102277,59032.0,59031.0,0.0002]
["bitfinex","BTCUSD",1724095132814,2.65842898,59032.0,59031.0,0.0002]
["bitfinex","BTCUSD",1724095133025,2.66042898,59032.0,59031.0,0.0002]
["bitfinex","BTCUSD",1724095133236,0.001,59025.0,59011.0,0.59714632]
["bitfinex","BTCUSD",1724095133487,0.001,59025.0,59011.0,0.51424632]
["bitfinex","BTCUSD",1724095133488,2.66336021,59025.0,59011.0,0.51424632]
["bitfinex","BTCUSD",1724095133703,2.66336021,59025.0,59024.0,0.01468712]
["bitfinex","BTCUSD",1724095133704,2.83151584,59025.0,59024.0,0.01468712]
["bitfinex","BTCUSD",1724095133920,1.669879,59021.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724095134135,2.48736162,59021.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724095134411,2.65649772,59021.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724095135038,2.99535972,59021.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724095135040,2.99535972,59021.0,58991.0,0.00842]
["bitfinex","BTCUSD",1724095135041,0.001,59008.0,58991.0,0.00842]
["bitfinex","BTCUSD",1724095135049,0.508543,58992.0,58991.0,0.00842]
["bitfinex","BTCUSD",1724095135250,1.65504977,58992.0,58991.0,0.00842]
["bitfinex","BTCUSD",1724095135499,1.82330077,58992.0,58991.0,0.00842]
["bitfinex","BTCUSD",1724095135716,1.48427177,58992.0,58991.0,0.00842]
["bitfinex","BTCUSD",1724095136367,0.50728,58992.0,58991.0,0.13362]
["bitfinex","BTCUSD",1724095136794,0.52128,58992.0,58991.0,0.303137]
["bitfinex","BTCUSD",1724095137010,0.52128,58992.0,58991.0,0.31774266]
["bitfinex","BTCUSD",1724095137226,0.52128,58992.0,58991.0,0.65677666]
["bitfinex","BTCUSD",1724095137461,0.53528,58992.0,58991.0,0.65677666]
["bitfinex","BTCUSD",1724095137883,0.53528,58992.0,58991.0,0.981205]
["bitfinex","BTCUSD",1724095137884,0.52128,58992.0,58991.0,0.981205]
["bitfinex","BTCUSD",1724095138091,0.51728,58992.0,58991.0,0.981205]
["bitfinex","BTCUSD",1724095138303,0.51728,58992.0,58991.0,0.99581066]
["bitfinex","BTCUSD",1724095138516,0.51428,58992.0,58991.0,0.99581066]
["bitfinex","BTCUSD",1724095138975,0.50828,58992.0,58991.0,0.99581066]
["bitfinex","BTCUSD",1724095139182,0.50828,58992.0,58991.0,1.33484466]
["bitfinex","BTCUSD",1724095140280,0.50728,58992.0,58991.0,1.33484466]
["bitfinex","BTCUSD",1724095140493,0.50728,58992.0,58991.0,0.99581066]
["bitfinex","BTCUSD",1724095141401,0.50828,58992.0,58991.0,0.99581066]
["bitfinex","BTCUSD",1724095141617,0.50828,58992.0,58991.0,1.33484466]
["bitfinex","BTCUSD",1724095142044,0.46248,58992.0,58991.0,1.46139343]
["bitfinex","BTCUSD",1724095142255,0.46248,58992.0,58991.0,1.56039343]
["bitfinex","BTCUSD",1724095143349,0.46248,58992.0,58991.0,1.38904466]
["bitfinex","BTCUSD",1724095144207,0.46248,58992.0,58991.0,1.56039343]
["bitfinex","BTCUSD",1724095144828,0.46248,58992.0,58991.0,1.90042743]
["bitfinex","BTCUSD",1724095145033,0.46248,58992.0,58991.0,1.89942743]
["bitfinex","BTCUSD",1724095145253,0.46248,58992.0,58991.0,1.56039343]
["bitfinex","BTCUSD",1724095147248,0.46248,58992.0,58991.0,1.28904466]
["bitfinex","BTCUSD",1724095147468,0.46248,58992.0,58991.0,0.95001066]
["bitfinex","BTCUSD",1724095147670,0.46348,58992.0,58991.0,0.27594266]
["bitfinex","BTCUSD",1724095148113,0.46248,58992.0,58991.0,0.61497666]
["bitfinex","BTCUSD",1724095148527,0.46348,58992.0,58991.0,0.61097666]
["bitfinex","BTCUSD",1724095148738,0.46348,58992.0,58991.0,0.61297666]
["bitfinex","BTCUSD",1724095149165,0.46348,58992.0,58991.0,0.10242566]
["bitfinex","BTCUSD",1724095149374,0.46348,58992.0,58991.0,0.10342566]
["bitfinex","BTCUSD",1724095149618,0.632994,58992.0,58991.0,0.02402566]
["bitfinex","BTCUSD",1724095149858,1.309052,58992.0,58991.0,0.02402566]
["bitfinex","BTCUSD",1724095150092,0.970023,58992.0,58991.0,0.00942]
["bitfinex","BTCUSD",1724095150368,0.46448,58992.0,58991.0,0.00942]
["bitfinex","BTCUSD",1724095150787,0.46148,58992.0,58991.0,0.19266285]
["bitfinex","BTCUSD",1724095151022,0.46148,58992.0,58991.0,0.87073085]
["bitfinex","BTCUSD",1724095151023,0.46748,58992.0,58991.0,0.87073085]
["bitfinex","BTCUSD",1724095151266,0.47048,58992.0,58991.0,1.28486485]
["bitfinex","BTCUSD",1724095151732,0.46448,58992.0,58991.0,1.28486485]
["bitfinex","BTCUSD",1724095151946,0.46148,58992.0,58991.0,1.28486485]
["bitfinex","BTCUSD",1724095152385,0.46148,58992.0,58991.0,1.28586485]
["bitfinex","BTCUSD",1724095153217,0.46148,58992.0,58991.0,1.45721362]
["bitfinex","BTCUSD",1724095153218,0.46448,58992.0,58991.0,1.45721362]
["bitfinex","BTCUSD",1724095153659,0.46148,58992.0,58991.0,1.45721362]
["bitfinex","BTCUSD",1724095153897,0.46148,58992.0,58991.0,1.28586485]
["bitfinex","BTCUSD",1724095154167,0.46148,58992.0,58991.0,0.94583085]
["bitfinex","BTCUSD",1724095154735,0.46148,58992.0,58991.0,1.28786485]
["bitfinex","BTCUSD",1724095155159,0.46148,58992.0,58991.0,1.79924762]
["bitfinex","BTCUSD",1724095155579,0.46148,58992.0,58991.0,1.79824762]
["bitfinex","BTCUSD",1724095156879,0.52468,58992.0,58991.0,0.02614585]
["bitfinex","BTCUSD",1724095157091,0.47823536,58992.0,58991.0,0.53469685]
["bitfinex","BTCUSD",1724095157302,0.4623864,58992.0,58991.0,0.859005]
["bitfinex","BTCUSD",1724095157512,0.4623864,58992.0,58991.0,0.9513882]
["bitfinex","BTCUSD",1724095157725,0.4623864,58992.0,58991.0,1.45877097]
["bitfinex","BTCUSD",1724095158170,0.4663864,58992.0,58991.0,1.45877097]
["bitfinex","BTCUSD",1724095158600,0.4663864,58992.0,58991.0,1.46177097]
["bitfinex","BTCUSD",1724095159016,0.4663864,58992.0,58991.0,0.0263032]
["bitfinex","BTCUSD",1724095159222,0.4623864,58992.0,58991.0,0.5348542]
["bitfinex","BTCUSD",1724095159439,0.4623864,58992.0,58991.0,0.8738882]
["bitfinex","BTCUSD",1724095159649,0.4623864,58992.0,58991.0,0.5348542]
["bitfinex","BTCUSD",1724095160067,0.4623864,58992.0,58991.0,0.1958202]
["bitfinex","BTCUSD",1724095160280,0.4623864,58992.0,58991.0,0.5348542]
["bitfinex","BTCUSD",1724095160533,0.4663864,58992.0,58991.0,0.6078542]
["bitfinex","BTCUSD",1724095160784,0.48223297,58992.0,58991.0,0.2688202]
["bitfinex","BTCUSD",1724095160994,0.48223297,58992.0,58991.0,0.6078542]
["bitfinex","BTCUSD",1724095161416,0.48223265,58992.0,58991.0,0.6078542]
["bitfinex","BTCUSD",1724095161632,0.4663864,58992.0,58991.0,0.6078542]
["bitfinex","BTCUSD",1724095161890,0.48223242,58992.0,58991.0,0.6078542]
["bitfinex","BTCUSD",1724095162349,0.4663864,58992.0,58991.0,0.6078542]
["bitfinex","BTCUSD",1724095162351,0.48223344,58992.0,58991.0,0.6078542]
["bitfinex","BTCUSD",1724095162583,0.48223344,58992.0,58991.0,0.0233032]
["bitfinex","BTCUSD",1724095162813,0.54333344,58992.0,58991.0,0.3623372]
["bitfinex","BTCUSD",1724095163023,0.54333344,58992.0,58991.0,0.5318542]
["bitfinex","BTCUSD",1724095163292,0.48223344,58992.0,58991.0,0.5318542]
["bitfinex","BTCUSD",1724095163518,0.48223595,58992.0,58991.0,0.5318542]
["bitfinex","BTCUSD",1724095163937,0.48223595,58992.0,58991.0,0.1928202]
["bitfinex","BTCUSD",1724095164146,0.48223595,58992.0,58991.0,0.5318542]
["bitfinex","BTCUSD",1724095164775,0.48223595,58992.0,58991.0,0.8708882]
["bitfinex","BTCUSD",1724095165206,0.48223595,58992.0,58991.0,1.46307097]
["bitfinex","BTCUSD",1724095165432,0.4663864,58992.0,58991.0,1.46307097]
["bitfinex","BTCUSD",1724095165686,0.4663864,58992.0,58991.0,1.90310497]
["bitfinex","BTCUSD",1724095166145,0.4623864,58992.0,58991.0,2.28003897]
["bitfinex","BTCUSD",1724095166372,0.4623864,58992.0,58991.0,2.30303897]
["bitfinex","BTCUSD",1724095166373,0.0009064,58992.0,58991.0,2.30303897]
["bitfinex","BTCUSD",1724095166597,0.003,58992.0,58991.0,3.80303897]
["bitfinex","BTCUSD",1724095166810,0.003,58992.0,58991.0,4.10013897]
["bitfinex","BTCUSD",1724095167027,0.0776,59023.0,58991.0,4.10013897]
["bitfinex","BTCUSD",1724095167028,0.0615,59025.0,59012.0,0.001]
["bitfinex","BTCUSD",1724095167287,0.51404632,59013.0,59010.0,0.2971]
["bitfinex","BTCUSD",1724095167495,0.0615,59025.0,59017.0,0.33888]
["bitfinex","BTCUSD",1724095167496,0.169426,59023.0,59017.0,0.33888]
["bitfinex","BTCUSD",1724095167701,0.169426,59023.0,59019.0,0.169435]
["bitfinex","BTCUSD",1724095167702,0.01585733,59022.0,59019.0,0.169435]
["bitfinex","BTCUSD",1724095167914,0.01585733,59022.0,59017.0,0.33888]
["bitfinex","BTCUSD",1724095167915,0.01585733,59021.0,59018.0,0.01479816]
["bitfinex","BTCUSD",1724095168135,0.0615,59025.0,59021.0,0.16943]
["bitfinex","BTCUSD",1724095168344,0.0615,59025.0,59020.0,0.169433]
["bitfinex","BTCUSD",1724095168345,0.18527956,59024.0,59020.0,0.169433]
["bitfinex","BTCUSD",1724095168558,0.18527956,59024.0,59022.0,0.01477942]
["bitfinex","BTCUSD",1724095168559,0.01585756,59023.0,59022.0,0.01477942]
["bitfinex","BTCUSD",1724095168763,0.01585756,59023.0,59020.0,0.169433]
["bitfinex","BTCUSD",1724095168973,0.01585756,59022.0,59021.0,0.169428]
["bitfinex","BTCUSD",1724095169183,0.01585756,59022.0,59021.0,0.50829]
["bitfinex","BTCUSD",1724095169615,0.0795,59025.0,59024.0,0.169422]
["bitfinex","BTCUSD",1724095169873,0.08535633,59025.0,59024.0,0.169422]
["bitfinex","BTCUSD",1724095170087,0.008,59023.0,59022.0,0.169428]
["bitfinex","BTCUSD",1724095170514,0.0645,59025.0,59020.0,0.169433]
["bitfinex","BTCUSD",1724095170515,0.18527774,59024.0,59020.0,0.169433]
["bitfinex","BTCUSD",1724095170724,0.01585574,59023.0,59020.0,0.169433]
["bitfinex","BTCUSD",1724095170929,0.01585574,59023.0,59018.0,0.338877]
["bitfinex","BTCUSD",1724095170930,0.01585574,59022.0,59021.0,0.169431]
["bitfinex","BTCUSD",1724095171349,0.169422,59024.0,59021.0,0.169431]
["bitfinex","BTCUSD",1724095171560,0.005,59023.0,59021.0,0.169431]
["bitfinex","BTCUSD",1724095171773,0.0715,59025.0,59019.0,0.169436]
["bitfinex","BTCUSD",1724095171986,0.169426,59023.0,59019.0,0.169436]
["bitfinex","BTCUSD",1724095172656,0.169427,59023.0,59019.0,0.169436]
["bitfinex","BTCUSD",1724095172865,0.347846,59024.0,59017.0,0.338882]
["bitfinex","BTCUSD",1724095172866,0.178422,59024.0,59017.0,0.338882]
["bitfinex","BTCUSD",1724095173071,0.230921,59025.0,59017.0,0.338882]
["bitfinex","BTCUSD",1724095173296,0.230921,59025.0,59018.0,0.338879]
["bitfinex","BTCUSD",1724095173511,0.007,59023.0,59021.0,0.16943]
["bitfinex","BTCUSD",1724095173756,0.007,59023.0,59022.0,0.169428]
["bitfinex","BTCUSD",1724095173967,0.0615,59025.0,59022.0,0.338853]
["bitfinex","BTCUSD",1724095174187,0.009,59024.0,59023.0,0.169422]
["bitfinex","BTCUSD",1724095174603,0.009,59024.0,59023.0,0.508272]
["bitfinex","BTCUSD",1724095174818,0.009,59024.0,59023.0,0.588072]
["bitfinex","BTCUSD",1724095175024,0.009,59024.0,59023.0,0.926922]
["bitfinex","BTCUSD",1724095175236,0.009,59024.0,59023.0,0.169422]
["bitfinex","BTCUSD",1724095175441,0.006,59025.0,59023.0,0.169422]
["bitfinex","BTCUSD",1724095175878,0.006,59025.0,59024.0,0.508267]
["bitfinex","BTCUSD",1724095176304,0.16941,59029.0,59025.0,0.169419]
["bitfinex","BTCUSD",1724095176518,0.338813,59030.0,59025.0,0.169419]
["bitfinex","BTCUSD",1724095176519,0.169411,59028.0,59025.0,0.169419]
["bitfinex","BTCUSD",1724095177821,0.006,59028.0,59026.0,0.169416]
["bitfinex","BTCUSD",1724095178073,0.006,59028.0,59027.0,0.50824]
["bitfinex","BTCUSD",1724095178540,0.006,59028.0,59027.0,0.847067]
["bitfinex","BTCUSD",1724095178785,0.006,59028.0,59027.0,0.86173953]
["bitfinex","BTCUSD",1724095179533,0.009,59028.0,59027.0,0.86173953]
["bitfinex","BTCUSD",1724095179962,0.006,59028.0,59027.0,0.86173953]
["bitfinex","BTCUSD",1724095180199,0.015,59028.0,59027.0,0.52291253]
["bitfinex","BTCUSD",1724095180414,0.015,59028.0,59027.0,0.18408553]
["bitfinex","BTCUSD",1724095180839,0.015,59028.0,59027.0,0.52291253]
["bitfinex","BTCUSD",1724095182135,0.015,59028.0,59027.0,0.86173953]
["bitfinex","BTCUSD",1724095182357,1.015,59028.0,59027.0,1.28036653]
["bitfinex","BTCUSD",1724095185376,2.015,59028.0,59027.0,1.28036653]
["bitfinex","BTCUSD",1724095185588,2.006,59028.0,59027.0,1.265694]
["bitfinex","BTCUSD",1724095185798,2.006,59028.0,59027.0,1.28031777]
["bitfinex","BTCUSD",1724095186007,2.011,59028.0,59027.0,1.28031777]
["bitfinex","BTCUSD",1724095186224,2.005,59028.0,59027.0,1.45166654]
["bitfinex","BTCUSD",1724095186455,2.0,59028.0,59027.0,1.89049354]
["bitfinex","BTCUSD",1724095186871,2.0,59028.0,59027.0,1.89349354]
["bitfinex","BTCUSD",1724095187078,2.002,59028.0,59027.0,1.89349354]
["bitfinex","BTCUSD",1724095187281,2.002,59028.0,59027.0,1.89049354]
["bitfinex","BTCUSD",1724095187499,2.0,59028.0,59027.0,1.89049354]
["bitfinex","BTCUSD",1724095187728,2.001,59028.0,59027.0,1.90049354]
["bitfinex","BTCUSD",1724095190080,2.001,59028.0,59027.0,1.90549354]
["bitfinex","BTCUSD",1724095191132,2.001,59028.0,59027.0,2.24432054]
["bitfinex","BTCUSD",1724095191574,2.001,59028.0,59027.0,1.90549354]
["bitfinex","BTCUSD",1724095191777,2.001,59028.0,59027.0,1.90149354]
["bitfinex","BTCUSD",1724095192391,2.001,59028.0,59027.0,1.89549354]
["bitfinex","BTCUSD",1724095192392,2.0,59028.0,59027.0,1.89549354]
["bitfinex","BTCUSD",1724095192608,2.0,59028.0,59027.0,1.89149354]
["bitfinex","BTCUSD",1724095192896,2.002,59028.0,59027.0,1.91349354]
["bitfinex","BTCUSD",1724095193539,2.002,59028.0,59027.0,1.91549354]
["bitfinex","BTCUSD",1724095193822,2.002,59028.0,59027.0,1.91349354]
["bitfinex","BTCUSD",1724095194182,2.002,59028.0,59027.0,1.49386654]
["bitfinex","BTCUSD",1724095194390,2.002,59028.0,59027.0,0.88369077]
["bitfinex","BTCUSD",1724095195532,2.002,59028.0,59027.0,0.87069077]
["bitfinex","BTCUSD",1724095195533,2.0785053,59028.0,59027.0,0.87069077]
["bitfinex","BTCUSD",1724095195755,2.0019053,59028.0,59027.0,1.46076654]
["bitfinex","BTCUSD",1724095195963,2.0029053,59028.0,59027.0,1.46876654]
["bitfinex","BTCUSD",1724095196176,2.0029053,59028.0,59027.0,1.45676654]
["bitfinex","BTCUSD",1724095196456,2.0029053,59028.0,59027.0,1.44876654]
["bitfinex","BTCUSD",1724095196457,2.0019053,59028.0,59027.0,1.44876654]
["bitfinex","BTCUSD",1724095196904,2.0019053,59028.0,59027.0,1.45476654]
["bitfinex","BTCUSD",1724095197118,2.0019053,59028.0,59027.0,1.45376654]
["bitfinex","BTCUSD",1724095197334,2.0009053,59028.0,59027.0,1.44876654]
["bitfinex","BTCUSD",1724095197538,2.0029053,59028.0,59027.0,1.46176654]
["bitfinex","BTCUSD",1724095199927,2.0029053,59028.0,59027.0,1.46276654]
["bitfinex","BTCUSD",1724095200144,2.0029053,59028.0,59027.0,1.46476654]
["bitfinex","BTCUSD",1724095200395,2.0029053,59028.0,59027.0,1.90359354]
["bitfinex","BTCUSD",1724095200868,2.0029053,59028.0,59027.0,1.90159354]
["bitfinex","BTCUSD",1724095201494,2.0029053,59028.0,59027.0,3.40159354]
["bitfinex","BTCUSD",1724095201702,2.0029053,59028.0,59027.0,1.90159354]
["bitfinex","BTCUSD",1724095201963,2.0029053,59028.0,59027.0,1.90059354]
["bitfinex","BTCUSD",1724095202197,2.0029053,59028.0,59027.0,1.90159354]
["bitfinex","BTCUSD",1724095202665,2.0029053,59028.0,59027.0,1.90559354]
["bitfinex","BTCUSD",1724095203520,2.0029053,59028.0,59027.0,2.24442054]
["bitfinex","BTCUSD",1724095203946,2.0029053,59028.0,59027.0,3.74442054]
["bitfinex","BTCUSD",1724095204611,2.0029053,59028.0,59027.0,2.24042054]
["bitfinex","BTCUSD",1724095204815,2.0019053,59028.0,59027.0,2.23542054]
["bitfinex","BTCUSD",1724095205026,2.0019053,59028.0,59027.0,2.23942054]
["bitfinex","BTCUSD",1724095205243,2.0019053,59028.0,59027.0,2.24042054]
["bitfinex","BTCUSD",1724095205450,2.0029053,59028.0,59027.0,2.25442054]
["bitfinex","BTCUSD",1724095205663,2.0019053,59028.0,59027.0,2.24542054]
["bitfinex","BTCUSD",1724095205903,2.0009053,59028.0,59027.0,2.23142054]
["bitfinex","BTCUSD",1724095206114,2.0019053,59028.0,59027.0,2.60624754]
["bitfinex","BTCUSD",1724095206327,2.0029053,59028.0,59027.0,2.62024754]
["bitfinex","BTCUSD",1724095206765,2.0029053,59028.0,59027.0,4.12024754]
["bitfinex","BTCUSD",1724095207152,2.0029053,59028.0,59027.0,3.78142054]
["bitfinex","BTCUSD",1724095210635,1.8673773,59028.0,59027.0,3.78142054]
["bitfinex","BTCUSD",1724095210855,0.6917953,59028.0,59027.0,3.78142054]
["bitfinex","BTCUSD",1724095211285,0.68696329,59028.0,59027.0,4.25763415]
["bitfinex","BTCUSD",1724095211498,0.65208129,59028.0,59027.0,4.5824558]
["bitfinex","BTCUSD",1724095211729,0.51655329,59028.0,59027.0,4.22084054]
["bitfinex","BTCUSD",1724095211936,0.44240329,59028.0,59027.0,4.20784054]
["bitfinex","BTCUSD",1724095212358,0.44340329,59028.0,59027.0,4.22184054]
["bitfinex","BTCUSD",1724095212988,0.44340329,59028.0,59027.0,3.88301354]
["bitfinex","BTCUSD",1724095213199,0.44340329,59028.0,59027.0,3.78242054]
["bitfinex","BTCUSD",1724095213404,0.42108307,59028.0,59027.0,3.83302823]
["bitfinex","BTCUSD",1724095213842,0.39845561,59028.0,59027.0,4.17185523]
["bitfinex","BTCUSD",1724095214057,0.39845561,59028.0,59027.0,3.83302804]
["bitfinex","BTCUSD",1724095214276,0.39845561,59028.0,59027.0,3.78242054]
["bitfinex","BTCUSD",1724095214718,0.39845561,59028.0,59027.0,4.12124754]
["bitfinex","BTCUSD",1724095215359,0.39845561,59028.0,59027.0,4.17185936]
["bitfinex","BTCUSD",1724095215592,0.39845561,59028.0,59027.0,3.78242054]
["bitfinex","BTCUSD",1724095216455,0.39845561,59028.0,59027.0,3.41659354]
["bitfinex","BTCUSD",1724095216662,0.39845561,59028.0,59027.0,3.75742054]
["bitfinex","BTCUSD",1724095216879,0.39845561,59028.0,59027.0,3.75942054]
["bitfinex","BTCUSD",1724095217922,0.39845561,59028.0,59027.0,3.78242054]
["bitfinex","BTCUSD",1724095218817,0.39845561,59028.0,59027.0,3.75942054]
["bitfinex","BTCUSD",1724095219031,0.45875561,59028.0,59027.0,0.55086377]
["bitfinex","BTCUSD",1724095219245,0.53925561,59028.0,59027.0,0.55086377]
["bitfinex","BTCUSD",1724095219660,0.53925561,59028.0,59027.0,0.88969077]
["bitfinex","BTCUSD",1724095220120,0.53925561,59028.0,59027.0,0.87569077]
["bitfinex","BTCUSD",1724095221394,0.53925561,59028.0,59027.0,0.88269077]
["bitfinex","BTCUSD",1724095221616,0.53725561,59028.0,59027.0,0.86869077]
["bitfinex","BTCUSD",1724095221823,0.53725561,59028.0,59027.0,0.87969077]
["bitfinex","BTCUSD",1724095224383,0.53725561,59028.0,59027.0,1.05103954]
["bitfinex","BTCUSD",1724095224791,0.53725561,59028.0,59027.0,1.38986654]
["bitfinex","BTCUSD",1724095226746,0.45675561,59028.0,59027.0,1.38986654]
["bitfinex","BTCUSD",1724095227018,0.39645561,59028.0,59027.0,1.39086654]
["bitfinex","BTCUSD",1724095227287,0.39645561,59028.0,59027.0,1.83169354]
["bitfinex","BTCUSD",1724095227523,0.39645561,59028.0,59027.0,1.83369354]
["bitfinex","BTCUSD",1724095227760,0.39645561,59028.0,59027.0,3.65379354]
["bitfinex","BTCUSD",1724095227989,0.39645561,59028.0,59027.0,4.11227303]
["bitfinex","BTCUSD",1724095228200,0.39645561,59028.0,59027.0,4.45110003]
["bitfinex","BTCUSD",1724095228453,0.26092761,59028.0,59027.0,4.44410003]
["bitfinex","BTCUSD",1724095228710,0.0637,59047.0,59046.0,1.185513]
["bitfinex","BTCUSD",1724095228964,0.0637,59047.0,59046.0,1.45686177]
["bitfinex","BTCUSD",1724095229241,0.0637,59047.0,59046.0,1.46956952]
["bitfinex","BTCUSD",1724095230242,0.0637,59047.0,59046.0,1.48056952]
["bitfinex","BTCUSD",1724095231452,0.0637,59047.0,59046.0,1.48656952]
["bitfinex","BTCUSD",1724095232077,0.073353,59051.0,59050.0,1.185436]
["bitfinex","BTCUSD",1724095232294,0.073353,59051.0,59050.0,1.35678477]
["bitfinex","BTCUSD",1724095232509,0.073353,59051.0,59050.0,1.37353183]
["bitfinex","BTCUSD",1724095232747,0.073353,59051.0,59050.0,1.37253183]
["bitfinex","BTCUSD",1724095234357,0.073353,59051.0,59050.0,1.37453183]
["bitfinex","BTCUSD",1724095234750,0.073353,59051.0,59050.0,1.38053183]
["bitfinex","BTCUSD",1724095235487,0.073353,59051.0,59050.0,1.37253183]
["bitfinex","BTCUSD",1724095235724,0.073353,59051.0,59050.0,1.37753183]
["bitfinex","BTCUSD",1724095235950,0.073353,59051.0,59050.0,1.38653183]
["bitfinex","BTCUSD",1724095236169,0.073353,59051.0,59050.0,1.38153183]
["bitfinex","BTCUSD",1724095236415,0.073353,59051.0,59050.0,1.39353183]
["bitfinex","BTCUSD",1724095237121,0.073353,59051.0,59050.0,1.73222783]
["bitfinex","BTCUSD",1724095237354,0.073353,59051.0,59050.0,1.83522783]
["bitfinex","BTCUSD",1724095237583,0.073353,59051.0,59050.0,1.84322783]
["bitfinex","BTCUSD",1724095237922,0.073353,59051.0,59050.0,1.84022783]
["bitfinex","BTCUSD",1724095237926,0.009053,59051.0,59050.0,1.84022783]
["bitfinex","BTCUSD",1724095239932,0.009053,59051.0,59050.0,1.84322783]
["bitfinex","BTCUSD",1724095240542,0.009053,59051.0,59050.0,1.84522783]
["bitfinex","BTCUSD",1724095241108,0.009053,59051.0,59050.0,1.84122783]
["bitfinex","BTCUSD",1724095241305,0.009053,59051.0,59050.0,1.84322783]
["bitfinex","BTCUSD",1724095241635,0.009053,59051.0,59050.0,1.84522783]
["bitfinex","BTCUSD",1724095241856,0.009053,59051.0,59050.0,3.34522783]
["bitfinex","BTCUSD",1724095242629,0.009053,59051.0,59050.0,3.68392383]
["bitfinex","BTCUSD",1724095243620,0.009053,59051.0,59050.0,3.34122783]
["bitfinex","BTCUSD",1724095245573,0.009053,59051.0,59050.0,3.34022783]
["bitfinex","BTCUSD",1724095246043,0.009053,59051.0,59050.0,3.34122783]
["bitfinex","BTCUSD",1724095246557,0.150953,59051.0,59050.0,1.16283583]
["bitfinex","BTCUSD",1724095246830,0.150953,59051.0,59050.0,1.06283583]
["bitfinex","BTCUSD",1724095247593,0.150953,59051.0,59050.0,0.55279106]
["bitfinex","BTCUSD",1724095247803,0.150953,59051.0,59050.0,0.88348706]
["bitfinex","BTCUSD",1724095248220,0.150953,59051.0,59050.0,0.52579106]
["bitfinex","BTCUSD",1724095248422,0.150953,59051.0,59050.0,0.53179106]
["bitfinex","BTCUSD",1724095250071,0.150953,59051.0,59050.0,0.87048706]
["bitfinex","BTCUSD",1724095250280,0.150953,59051.0,59050.0,0.02374706]
["bitfinex","BTCUSD",1724095250743,0.150953,59051.0,59050.0,0.53179106]
["bitfinex","BTCUSD",1724095251160,0.150953,59051.0,59050.0,0.52979106]
["bitfinex","BTCUSD",1724095251363,0.152953,59051.0,59050.0,0.52379106]
["bitfinex","BTCUSD",1724095251800,0.152953,59051.0,59050.0,0.86248706]
["bitfinex","BTCUSD",1724095252008,0.152953,59051.0,59050.0,1.20118306]
["bitfinex","BTCUSD",1724095252640,0.152953,59051.0,59050.0,1.37253183]
["bitfinex","BTCUSD",1724095252843,0.073153,59051.0,59050.0,1.37253183]
["bitfinex","BTCUSD",1724095253047,0.073153,59051.0,59050.0,1.37853183]
["bitfinex","BTCUSD",1724095253254,0.073153,59051.0,59050.0,2.87853183]
["bitfinex","BTCUSD",1724095254088,0.073153,59051.0,59050.0,3.21822783]
["bitfinex","BTCUSD",1724095254292,0.009053,59051.0,59050.0,3.22022783]
["bitfinex","BTCUSD",1724095254495,0.009053,59051.0,59050.0,3.31722783]
["bitfinex","BTCUSD",1724095254700,0.009053,59051.0,59050.0,3.32322783]
["bitfinex","BTCUSD",1724095254903,0.009053,59051.0,59050.0,3.31822783]
["bitfinex","BTCUSD",1724095255108,0.009053,59051.0,59050.0,3.32022783]
["bitfinex","BTCUSD",1724095255312,0.009053,59051.0,59050.0,3.33822389]
["bitfinex","BTCUSD",1724095255513,0.009053,59051.0,59050.0,3.33222389]
["bitfinex","BTCUSD",1724095255927,0.009053,59051.0,59050.0,3.32622389]
["bitfinex","BTCUSD",1724095256329,0.009053,59051.0,59050.0,3.33422389]
["bitfinex","BTCUSD",1724095256533,0.009053,59051.0,59050.0,3.41542389]
["bitfinex","BTCUSD",1724095256758,0.009053,59051.0,59050.0,3.40742389]
["bitfinex","BTCUSD",1724095256960,0.009053,59051.0,59050.0,3.42642389]
["bitfinex","BTCUSD",1724095257159,0.009053,59051.0,59050.0,3.34522389]
["bitfinex","BTCUSD",1724095257367,0.009053,59051.0,59050.0,1.84522389]
["bitfinex","BTCUSD",1724095257574,0.009053,59051.0,59050.0,1.84722389]
["bitfinex","BTCUSD",1724095257778,0.009053,59051.0,59050.0,1.84922389]
["bitfinex","BTCUSD",1724095258373,0.009053,59051.0,59050.0,1.84722389]
["bitfinex","BTCUSD",1724095258914,0.009053,59051.0,59050.0,1.92842389]
["bitfinex","BTCUSD",1724095259160,0.009053,59051.0,59050.0,2.26911989]
["bitfinex","BTCUSD",1724095260504,0.009053,59051.0,59050.0,2.29211989]
["bitfinex","BTCUSD",1724095260731,0.0615,59059.0,59058.0,1.526925]
["bitfinex","BTCUSD",1724095260939,0.0615,59059.0,59058.0,1.79627377]
["bitfinex","BTCUSD",1724095261144,0.0615,59059.0,59058.0,1.8112317]
["bitfinex","BTCUSD",1724095261584,0.0009053,59067.0,59058.0,1.8112317]
["bitfinex","BTCUSD",1724095261585,0.0009053,59067.0,59066.0,1.185114]
["bitfinex","BTCUSD",1724095261806,0.0009053,59067.0,59066.0,1.35646277]
["bitfinex","BTCUSD",1724095261989,0.0009053,59067.0,59066.0,1.37238344]
["bitfinex","BTCUSD",1724095262220,0.1432053,59067.0,59066.0,1.37238344]
["bitfinex","BTCUSD",1724095262645,0.1432053,59067.0,59066.0,0.01592067]
["bitfinex","BTCUSD",1724095262851,0.66697962,59067.0,59066.0,0.01592067]
["bitfinex","BTCUSD",1724095263082,0.138,59064.0,59061.0,0.169315]
["bitfinex","BTCUSD",1724095263282,0.0773,59061.0,59058.0,0.19434877]
["bitfinex","BTCUSD",1724095263490,0.0773,59061.0,59060.0,0.507957]
["bitfinex","BTCUSD",1724095263695,0.0773,59061.0,59060.0,1.185233]
["bitfinex","BTCUSD",1724095263906,0.1392,59061.0,59060.0,1.185233]
["bitfinex","BTCUSD",1724095264749,0.1392,59061.0,59060.0,1.194233]
["bitfinex","BTCUSD",1724095265186,0.1392,59061.0,59060.0,0.855595]
["bitfinex","BTCUSD",1724095266402,0.1392,59061.0,59060.0,0.862595]
["bitfinex","BTCUSD",1724095266824,0.1392,59061.0,59060.0,0.871595]
["bitfinex","BTCUSD",1724095267027,0.1392,59061.0,59060.0,0.855595]
["bitfinex","BTCUSD",1724095267230,0.1392,59061.0,59060.0,0.860595]
["bitfinex","BTCUSD",1724095267437,0.1392,59061.0,59060.0,0.851595]
["bitfinex","BTCUSD",1724095267641,0.1392,59061.0,59060.0,0.856595]
["bitfinex","BTCUSD",1724095268459,0.1392,59061.0,59060.0,0.8725281]
["bitfinex","BTCUSD",1724095272216,0.1392,59061.0,59060.0,1.2111661]
["bitfinex","BTCUSD",1724095272416,0.0619,59061.0,59060.0,1.39265756]
["bitfinex","BTCUSD",1724095272701,0.0009053,59067.0,59066.0,1.185114]
["bitfinex","BTCUSD",1724095273139,0.0625053,59067.0,59066.0,1.20104222]
["bitfinex","BTCUSD",1724095273544,0.0625053,59067.0,59066.0,0.86243822]
["bitfinex","BTCUSD",1724095273919,0.0625053,59067.0,59066.0,0.86843822]
["bitfinex","BTCUSD",1724095274351,0.0625053,59067.0,59066.0,0.87443822]
["bitfinex","BTCUSD",1724095274572,0.0625053,59067.0,59066.0,1.38439099]
["bitfinex","BTCUSD",1724095274990,0.0625053,59067.0,59066.0,2.14089899]
["bitfinex","BTCUSD",1724095274991,0.0009053,59067.0,59066.0,2.14089899]
["bitfinex","BTCUSD",1724095275184,0.0009053,59067.0,59066.0,2.40419048]
["bitfinex","BTCUSD",1724095275393,0.0009053,59067.0,59066.0,3.47833983]
["bitfinex","BTCUSD",1724095275597,0.0009053,59067.0,59066.0,3.40229499]
["bitfinex","BTCUSD",1724095275808,0.0009053,59067.0,59066.0,3.85779953]
["bitfinex","BTCUSD",1724095276011,0.0009053,59067.0,59066.0,3.8088738]
["bitfinex","BTCUSD",1724095276220,0.0009053,59067.0,59066.0,1.8659698]
["bitfinex","BTCUSD",1724095276429,0.0625053,59067.0,59066.0,1.1519072]
["bitfinex","BTCUSD",1724095276633,0.0625053,59067.0,59066.0,0.81618299]
["bitfinex","BTCUSD",1724095276842,0.0625053,59067.0,59066.0,1.13378699]
["bitfinex","BTCUSD",1724095277045,0.0625053,59067.0,59066.0,1.14678699]
["bitfinex","BTCUSD",1724095277243,0.0625053,59067.0,59066.0,1.16078699]
["bitfinex","BTCUSD",1724095277650,0.0625053,59067.0,59066.0,1.14778699]
["bitfinex","BTCUSD",1724095277826,0.0625053,59067.0,59066.0,1.15578699]
["bitfinex","BTCUSD",1724095278060,0.0625053,59067.0,59066.0,1.14178699]
["bitfinex","BTCUSD",1724095278485,0.0625053,59067.0,59066.0,0.19323022]
["bitfinex","BTCUSD",1724095278687,0.1398053,59067.0,59066.0,0.02392822]
["bitfinex","BTCUSD",1724095279106,0.32499509,59067.0,59066.0,0.01592822]
["bitfinex","BTCUSD",1724095279313,0.32499476,59067.0,59066.0,0.007]
["bitfinex","BTCUSD",1724095279519,0.32499476,59067.0,59066.0,0.015]
["bitfinex","BTCUSD",1724095279520,0.66359276,59067.0,59066.0,0.015]
["bitfinex","BTCUSD",1724095279734,0.52469276,59067.0,59062.0,0.169312]
["bitfinex","BTCUSD",1724095279958,0.18519246,59066.0,59062.0,0.169312]
["bitfinex","BTCUSD",1724095280193,0.1428,59064.0,59063.0,0.01589651]
["bitfinex","BTCUSD",1724095280920,0.1428,59064.0,59063.0,0.16931]
["bitfinex","BTCUSD",1724095281151,0.1428,59064.0,59063.0,0.01589651]
["bitfinex","BTCUSD",1724095281626,0.1428,59064.0,59063.0,0.18520651]
["bitfinex","BTCUSD",1724095281867,0.1428,59064.0,59063.0,0.16931]
["bitfinex","BTCUSD",1724095282102,0.1428,59064.0,59063.0,0.52382751]
["bitfinex","BTCUSD",1724095282543,0.1428,59064.0,59063.0,0.52482751]
["bitfinex","BTCUSD",1724095283165,0.1428,59064.0,59063.0,0.52582751]
["bitfinex","BTCUSD",1724095285670,0.1428,59064.0,59063.0,0.86444851]
["bitfinex","BTCUSD",1724095285880,0.0665,59064.0,59063.0,1.37441828]
["bitfinex","BTCUSD",1724095286296,0.0665,59064.0,59063.0,2.87441828]
["bitfinex","BTCUSD",1724095286708,0.0665,59064.0,59063.0,2.87341828]
["bitfinex","BTCUSD",1724095286912,0.0665,59064.0,59063.0,2.87441828]
["bitfinex","BTCUSD",1724095287122,0.0665,59064.0,59063.0,2.87541828]
["bitfinex","BTCUSD",1724095287558,0.0665,59064.0,59063.0,2.53679728]
["bitfinex","BTCUSD",1724095287764,0.0665,59064.0,59063.0,2.54179728]
["bitfinex","BTCUSD",1724095288426,0.0665,59064.0,59063.0,2.53979728]
["bitfinex","BTCUSD",1724095288577,0.0665,59064.0,59063.0,2.54479728]
["bitfinex","BTCUSD",1724095288781,0.0665,59064.0,59063.0,1.04479728]
["bitfinex","BTCUSD",1724095289362,0.0665,59064.0,59063.0,0.02689651]
["bitfinex","BTCUSD",1724095289363,0.1493,59064.0,59063.0,0.02689651]
["bitfinex","BTCUSD",1724095289585,0.16518734,59064.0,59063.0,0.02689651]
["bitfinex","BTCUSD",1724095289810,0.16518734,59064.0,59063.0,0.19620651]
["bitfinex","BTCUSD",1724095290619,0.16518734,59064.0,59063.0,0.19020651]
["bitfinex","BTCUSD",1724095290853,0.16518734,59064.0,59063.0,0.02189651]
["bitfinex","BTCUSD",1724095291234,0.16518734,59064.0,59063.0,0.18620651]
["bitfinex","BTCUSD",1724095291448,0.16518734,59064.0,59063.0,0.18720651]
["bitfinex","BTCUSD",1724095291865,0.1493,59064.0,59063.0,0.01789651]
["bitfinex","BTCUSD",1724095292082,0.16518529,59064.0,59063.0,0.18720651]
["bitfinex","BTCUSD",1724095292481,0.16518529,59064.0,59063.0,0.52582751]
["bitfinex","BTCUSD",1724095292729,0.16518529,59064.0,59063.0,0.18720651]
["bitfinex","BTCUSD",1724095292885,0.1493,59064.0,59063.0,0.18720651]
["bitfinex","BTCUSD",1724095293575,0.1493,59064.0,59063.0,0.01789651]
["bitfinex","BTCUSD",1724095293784,0.16518667,59064.0,59063.0,0.18720651]
["bitfinex","BTCUSD",1724095294411,0.1493,59064.0,59063.0,0.01789651]
["bitfinex","BTCUSD",1724095294831,0.1493,59064.0,59063.0,0.002]
["bitfinex","BTCUSD",1724095295033,0.16518765,59064.0,59063.0,0.002]
["bitfinex","BTCUSD",1724095295237,0.16518765,59064.0,59063.0,0.17131]
["bitfinex","BTCUSD",1724095295443,0.1493,59064.0,59063.0,0.17131]
["bitfinex","BTCUSD",1724095295687,0.16518813,59064.0,59063.0,0.18723209]
["bitfinex","BTCUSD",1724095296661,0.1651855,59064.0,59063.0,0.01792209]
["bitfinex","BTCUSD",1724095298339,0.1651855,59064.0,59063.0,0.18723209]
["bitfinex","BTCUSD",1724095298541,0.1651855,59064.0,59063.0,0.17131]
["bitfinex","BTCUSD",1724095298743,0.1651855,59064.0,59063.0,0.18673713]
["bitfinex","BTCUSD",1724095299225,0.1651855,59064.0,59063.0,0.01742713]
["bitfinex","BTCUSD",1724095299226,0.70664648,59064.0,59063.0,0.01742713]
["bitfinex","BTCUSD",1724095299504,1.3503375,59064.0,59063.0,0.01742713]
["bitfinex","BTCUSD",1724095299746,1.3503375,59064.0,59063.0,0.002]
["bitfinex","BTCUSD",1724095299982,1.0117225,59064.0,59063.0,0.002]
["bitfinex","BTCUSD",1724095300198,0.1392,59058.0,59055.0,0.169332]
["bitfinex","BTCUSD",1724095300416,0.1392,59058.0,59056.0,0.169329]
["bitfinex","BTCUSD",1724095300618,0.1392,59058.0,59057.0,0.169327]
["bitfinex","BTCUSD",1724095301061,0.1392,59058.0,59057.0,0.52341644]
["bitfinex","BTCUSD",1724095301271,0.1392,59058.0,59057.0,0.18476144]
["bitfinex","BTCUSD",1724095302305,0.1392,59058.0,59057.0,0.01543444]
["bitfinex","BTCUSD",1724095302535,0.1392,59058.0,59056.0,0.16933]
["bitfinex","BTCUSD",1724095302774,0.1392,59058.0,59057.0,0.18476144]
["bitfinex","BTCUSD",1724095303185,0.1392,59058.0,59057.0,0.52341644]
["bitfinex","BTCUSD",1724095303398,0.1392,59058.0,59057.0,0.86207144]
["bitfinex","BTCUSD",1724095303605,0.1392,59058.0,59057.0,0.52341644]
["bitfinex","BTCUSD",1724095303811,0.1392,59058.0,59057.0,0.18476144]
["bitfinex","BTCUSD",1724095304226,0.1392,59058.0,59057.0,0.52341644]
["bitfinex","BTCUSD",1724095306315,0.15508375,59058.0,59057.0,0.52341644]
["bitfinex","BTCUSD",1724095306551,0.1392,59058.0,59057.0,0.52341644]
["bitfinex","BTCUSD",1724095306799,0.0624,59058.0,59057.0,1.37207521]
["bitfinex","BTCUSD",1724095308516,0.0795,59062.0,59061.0,0.84658]
["bitfinex","BTCUSD",1724095308739,0.16028148,59062.0,59061.0,0.84658]
["bitfinex","BTCUSD",1724095308964,0.16028148,59062.0,59061.0,0.86202198]
["bitfinex","BTCUSD",1724095309192,0.1444,59062.0,59061.0,0.86202198]
["bitfinex","BTCUSD",1724095309633,0.1444,59062.0,59061.0,1.20065398]
["bitfinex","BTCUSD",1724095309844,0.0649,59062.0,59061.0,1.20065398]
["bitfinex","BTCUSD",1724095310964,0.00090311,59064.0,59063.0,1.185173]
["bitfinex","BTCUSD",1724095311394,0.00090311,59064.0,59063.0,1.20061254]
["bitfinex","BTCUSD",1724095311609,0.00090311,59064.0,59063.0,1.88868231]
["bitfinex","BTCUSD",1724095311834,0.00090311,59064.0,59063.0,1.88968231]
["bitfinex","BTCUSD",1724095312046,0.00090311,59064.0,59063.0,1.94239736]
["bitfinex","BTCUSD",1724095312262,0.00090311,59064.0,59063.0,3.77943332]
["bitfinex","BTCUSD",1724095312475,0.00090311,59064.0,59063.0,4.11805432]
["bitfinex","BTCUSD",1724095312690,0.00090311,59064.0,59063.0,4.24243401]
["bitfinex","BTCUSD",1724095312903,0.00090311,59064.0,59063.0,4.14105432]
["bitfinex","BTCUSD",1724095313123,0.0009053,59067.0,59066.0,1.986422]
["bitfinex","BTCUSD",1724095313341,0.0009053,59067.0,59066.0,2.73594524]
["bitfinex","BTCUSD",1724095313786,0.0009053,59067.0,59066.0,2.75138113]
["bitfinex","BTCUSD",1724095314457,0.0009053,59067.0,59066.0,5.57683235]
["bitfinex","BTCUSD",1724095314671,0.075153,59088.0,59084.0,0.921552]
["bitfinex","BTCUSD",1724095314914,0.075153,59088.0,59084.0,1.53140177]
["bitfinex","BTCUSD",1724095315119,0.075153,59088.0,59084.0,1.54681575]
["bitfinex","BTCUSD",1724095315754,0.009053,59088.0,59084.0,1.54681575]
["bitfinex","BTCUSD",1724095316161,0.009053,59088.0,59084.0,1.55581575]
["bitfinex","BTCUSD",1724095316583,0.009053,59088.0,59084.0,1.48051575]
["bitfinex","BTCUSD",1724095317424,0.009053,59088.0,59084.0,1.83013263]
["bitfinex","BTCUSD",1724095317637,0.009053,59088.0,59084.0,1.83213263]
["bitfinex","BTCUSD",1724095317856,0.009053,59088.0,59084.0,1.90753263]
["bitfinex","BTCUSD",1724095318063,0.009053,59088.0,59084.0,1.91653263]
["bitfinex","BTCUSD",1724095318508,0.009053,59088.0,59084.0,1.90753263]
["bitfinex","BTCUSD",1724095318729,0.009053,59088.0,59084.0,3.39853263]
["bitfinex","BTCUSD",1724095318951,0.009053,59088.0,59084.0,3.42553263]
["bitfinex","BTCUSD",1724095320482,0.009053,59088.0,59084.0,3.34713263]
["bitfinex","BTCUSD",1724095321116,0.071153,59085.0,59084.0,1.84713263]
["bitfinex","BTCUSD",1724095321358,0.149553,59085.0,59084.0,0.98866598]
["bitfinex","BTCUSD",1724095322016,0.149553,59085.0,59084.0,0.99852119]
["bitfinex","BTCUSD",1724095322290,0.149553,59085.0,59084.0,0.98452119]
["bitfinex","BTCUSD",1724095322517,0.149553,59085.0,59084.0,1.32602219]
["bitfinex","BTCUSD",1724095322723,0.009053,59085.0,59084.0,1.49437096]
["bitfinex","BTCUSD",1724095323131,0.009053,59085.0,59084.0,1.49937096]
["bitfinex","BTCUSD",1724095323346,0.009053,59085.0,59084.0,1.48637096]
["bitfinex","BTCUSD",1724095323565,0.009053,59085.0,59084.0,1.49037096]
["bitfinex","BTCUSD",1724095324181,0.009053,59085.0,59084.0,1.48637096]
["bitfinex","BTCUSD",1724095324389,0.009053,59085.0,59084.0,1.49637096]
["bitfinex","BTCUSD",1724095324606,0.009053,59085.0,59084.0,1.83487196]
["bitfinex","BTCUSD",1724095324815,0.009053,59085.0,59084.0,1.83287196]
["bitfinex","BTCUSD",1724095325228,0.009053,59085.0,59084.0,1.84387196]
["bitfinex","BTCUSD",1724095326484,0.009053,59085.0,59084.0,2.18237296]
["bitfinex","BTCUSD",1724095326927,0.009053,59085.0,59084.0,1.84087196]
["bitfinex","BTCUSD",1724095327177,0.009053,59085.0,59084.0,3.34187196]
["bitfinex","BTCUSD",1724095327437,0.009053,59085.0,59084.0,3.76717296]
["bitfinex","BTCUSD",1724095328140,0.009053,59085.0,59084.0,3.76317296]
["bitfinex","BTCUSD",1724095328374,0.009053,59085.0,59084.0,3.76517296]
["bitfinex","BTCUSD",1724095328603,0.009053,59085.0,59084.0,3.76317296]
["bitfinex","BTCUSD",1724095329080,0.009053,59085.0,59084.0,3.42467196]
["bitfinex","BTCUSD",1724095330168,0.009053,59085.0,59084.0,3.42667196]
["bitfinex","BTCUSD",1724095330593,0.009053,59085.0,59084.0,3.42467196]
["bitfinex","BTCUSD",1724095330903,0.009053,59085.0,59084.0,3.42667196]
["bitfinex","BTCUSD",1724095331110,0.009053,59085.0,59084.0,3.42867196]
["bitfinex","BTCUSD",1724095331985,0.009053,59085.0,59084.0,3.42467196]
["bitfinex","BTCUSD",1724095332870,0.009053,59085.0,59084.0,3.76317296]
["bitfinex","BTCUSD",1724095333091,0.009053,59085.0,59084.0,3.76717296]
["bitfinex","BTCUSD",1724095333703,0.009053,59085.0,59084.0,3.76317296]
["bitfinex","BTCUSD",1724095333875,0.009053,59085.0,59084.0,3.76517296]
["bitfinex","BTCUSD",1724095334483,0.009053,59085.0,59084.0,3.76317296]
["bitfinex","BTCUSD",1724095334872,0.009053,59085.0,59084.0,3.76717296]
["bitfinex","BTCUSD",1724095335638,1e-06,59085.0,59084.0,4.54448696]
["bitfinex","BTCUSD",1724095335871,1e-06,59085.0,59084.0,4.45942196]
["bitfinex","BTCUSD",1724095336290,1e-06,59085.0,59084.0,4.44942196]
["bitfinex","BTCUSD",1724095336499,1e-06,59085.0,59084.0,4.11867396]
["bitfinex","BTCUSD",1724095336678,1e-06,59085.0,59084.0,4.23500196]
["bitfinex","BTCUSD",1724095337154,1e-06,59085.0,59084.0,4.22100196]
["bitfinex","BTCUSD",1724095337397,1e-06,59085.0,59084.0,4.21000196]
["bitfinex","BTCUSD",1724095337644,1e-06,59085.0,59084.0,4.23800196]
["bitfinex","BTCUSD",1724095338090,1e-06,59085.0,59084.0,4.25200196]
["bitfinex","BTCUSD",1724095338292,1e-06,59085.0,59084.0,4.14967396]
["bitfinex","BTCUSD",1724095339720,1e-06,59085.0,59084.0,4.14567396]
["bitfinex","BTCUSD",1724095339924,1e-06,59085.0,59084.0,4.14767396]
["bitfinex","BTCUSD",1724095340148,1e-06,59085.0,59084.0,4.14967396]
["bitfinex","BTCUSD",1724095341051,0.0264749,59094.0,59093.0,1.184571]
["bitfinex","BTCUSD",1724095341292,0.0264749,59094.0,59093.0,1.45591977]
["bitfinex","BTCUSD",1724095341545,0.0264749,59094.0,59093.0,1.47111553]
["bitfinex","BTCUSD",1724095342231,0.1046749,59094.0,59093.0,1.48111553]
["bitfinex","BTCUSD",1724095342882,0.1046749,59094.0,59093.0,1.49111553]
["bitfinex","BTCUSD",1724095343359,0.1046749,59094.0,59093.0,0.20441976]
["bitfinex","BTCUSD",1724095343583,0.1046749,59094.0,59093.0,0.54286876]
["bitfinex","BTCUSD",1724095344061,0.12055005,59094.0,59093.0,0.54286876]
["bitfinex","BTCUSD",1724095344276,0.12055005,59094.0,59093.0,0.02519576]
["bitfinex","BTCUSD",1724095344480,0.62821405,59094.0,59093.0,0.01519576]
["bitfinex","BTCUSD",1724095344851,0.1362,59093.0,59090.0,0.169232]
["bitfinex","BTCUSD",1724095345058,0.15637515,59092.0,59091.0,0.169228]
["bitfinex","BTCUSD",1724095345455,0.15637364,59092.0,59091.0,0.507689]
["bitfinex","BTCUSD",1724095346142,0.1405,59092.0,59091.0,0.84615]
["bitfinex","BTCUSD",1724095346979,0.1425,59092.0,59091.0,0.84615]
["bitfinex","BTCUSD",1724095347438,0.1425,59092.0,59091.0,1.35595977]
["bitfinex","BTCUSD",1724095347671,0.1425,59092.0,59091.0,1.45595977]
["bitfinex","BTCUSD",1724095348792,0.1425,59092.0,59091.0,1.79442077]
["bitfinex","BTCUSD",1724095348998,0.1425,59092.0,59091.0,1.45595977]
["bitfinex","BTCUSD",1724095348999,0.0642,59092.0,59091.0,1.45595977]
["bitfinex","BTCUSD",1724095350682,0.06510311,59092.0,59091.0,1.45595977]
["bitfinex","BTCUSD",1724095351750,0.00290311,59092.0,59091.0,1.45595977]
["bitfinex","BTCUSD",1724095351954,0.00090311,59092.0,59091.0,1.45595977]
["bitfinex","BTCUSD",1724095352365,0.00090311,59092.0,59091.0,1.46795977]
["bitfinex","BTCUSD",1724095352772,0.00090311,59092.0,59091.0,1.46195977]
["bitfinex","BTCUSD",1724095353398,0.00090311,59092.0,59091.0,1.45595977]
["bitfinex","BTCUSD",1724095353804,0.00090311,59092.0,59091.0,1.47195977]
["bitfinex","BTCUSD",1724095354015,0.13860311,59092.0,59091.0,1.47195977]
["bitfinex","BTCUSD",1724095354231,0.13860311,59092.0,59091.0,1.300611]
["bitfinex","BTCUSD",1724095356928,0.13860311,59092.0,59091.0,0.96215]
["bitfinex","BTCUSD",1724095358596,0.13860311,59092.0,59091.0,0.97737543]
["bitfinex","BTCUSD",1724095359436,0.13860311,59092.0,59091.0,1.4871852]
["bitfinex","BTCUSD",1724095361121,0.13860311,59092.0,59091.0,1.8256462]
["bitfinex","BTCUSD",1724095361122,0.00090311,59092.0,59091.0,1.8256462]
["bitfinex","BTCUSD",1724095361331,0.00090311,59092.0,59091.0,1.4871852]
["bitfinex","BTCUSD",1724095361743,0.00090311,59092.0,59091.0,1.8256462]
["bitfinex","BTCUSD",1724095361953,0.00090311,59092.0,59091.0,1.4871852]
["bitfinex","BTCUSD",1724095362371,0.00090311,59092.0,59091.0,1.8256462]
["bitfinex","BTCUSD",1724095362580,0.00090311,59092.0,59091.0,1.4871852]
["bitfinex","BTCUSD",1724095363193,0.00090311,59092.0,59091.0,2.9871852]
["bitfinex","BTCUSD",1724095363429,0.00090311,59092.0,59091.0,3.3256462]
["bitfinex","BTCUSD",1724095364906,0.00090311,59092.0,59091.0,1.8256462]
["bitfinex","BTCUSD",1724095365319,0.00090311,59092.0,59091.0,1.87633711]
["bitfinex","BTCUSD",1724095365525,0.00090311,59092.0,59091.0,3.02987611]
["bitfinex","BTCUSD",1724095365728,0.00090311,59092.0,59091.0,3.03587611]
["bitfinex","BTCUSD",1724095365960,0.00090311,59092.0,59091.0,3.37433711]
["bitfinex","BTCUSD",1724095366171,0.00090311,59092.0,59091.0,1.52987611]
["bitfinex","BTCUSD",1724095366172,0.14550311,59092.0,59091.0,1.52987611]
["bitfinex","BTCUSD",1724095366382,0.14550311,59092.0,59091.0,1.86833711]
["bitfinex","BTCUSD",1724095366822,0.14550311,59092.0,59091.0,1.4711852]
["bitfinex","BTCUSD",1724095367038,0.14550311,59092.0,59091.0,1.8166462]
["bitfinex","BTCUSD",1724095367253,0.14550311,59092.0,59091.0,1.4781852]
["bitfinex","BTCUSD",1724095367462,0.14550311,59092.0,59091.0,1.8166462]
["bitfinex","BTCUSD",1724095367667,0.14550311,59092.0,59091.0,1.4781852]
["bitfinex","BTCUSD",1724095368102,0.14550311,59092.0,59091.0,1.4851852]
["bitfinex","BTCUSD",1724095369603,0.00090311,59092.0,59091.0,1.53590803]
["bitfinex","BTCUSD",1724095369810,0.00090311,59092.0,59091.0,1.61090803]
["bitfinex","BTCUSD",1724095370017,0.00090311,59092.0,59091.0,1.8236462]
["bitfinex","BTCUSD",1724095370851,0.00090311,59092.0,59091.0,2.27505245]
["bitfinex","BTCUSD",1724095371078,0.00090311,59092.0,59091.0,2.30041387]
["bitfinex","BTCUSD",1724095371284,0.00090311,59092.0,59091.0,2.32577529]
["bitfinex","BTCUSD",1724095371491,0.00090311,59092.0,59091.0,2.32877529]
["bitfinex","BTCUSD",1724095371703,0.00090311,59092.0,59091.0,2.1989682]
["bitfinex","BTCUSD",1724095372153,0.00090311,59092.0,59091.0,2.3004199]
["bitfinex","BTCUSD",1724095372593,0.00090311,59092.0,59091.0,2.3004022]
["bitfinex","BTCUSD",1724095373017,0.00090311,59092.0,59091.0,2.32576495]
["bitfinex","BTCUSD",1724095373235,0.00090311,59092.0,59091.0,2.32676495]
["bitfinex","BTCUSD",1724095373469,0.00090311,59092.0,59091.0,2.40446495]
["bitfinex","BTCUSD",1724095373674,0.00090311,59092.0,59091.0,2.40346495]
["bitfinex","BTCUSD",1724095373881,0.00090311,59092.0,59091.0,2.40645893]
["bitfinex","BTCUSD",1724095374303,0.00090311,59092.0,59091.0,2.40528093]
["bitfinex","BTCUSD",1724095374770,0.00090311,59092.0,59091.0,2.40428093]
["bitfinex","BTCUSD",1724095375396,0.00090311,59092.0,59091.0,2.19977321]
["bitfinex","BTCUSD",1724095375824,0.00090311,59092.0,59091.0,2.30121597]
["bitfinex","BTCUSD",1724095376481,0.06690311,59092.0,59091.0,1.4860072]
["bitfinex","BTCUSD",1724095376688,0.14210311,59092.0,59091.0,1.4860072]
["bitfinex","BTCUSD",1724095377564,0.14210311,59092.0,59091.0,0.97619743]
["bitfinex","BTCUSD",1724095377779,0.15798376,59092.0,59091.0,0.03004743]
["bitfinex","BTCUSD",1724095377987,0.15798376,59092.0,59091.0,0.014822]
["bitfinex","BTCUSD",1724095378191,0.15798376,59092.0,59091.0,0.0284104]
["bitfinex","BTCUSD",1724095378403,0.32721076,59092.0,59091.0,0.0284104]
["bitfinex","BTCUSD",1724095378618,0.15798376,59092.0,59091.0,0.0214104]
["bitfinex","BTCUSD",1724095378829,0.15798376,59092.0,59091.0,0.0144104]
["bitfinex","BTCUSD",1724095379042,0.15898376,59092.0,59091.0,0.0144104]
["bitfinex","BTCUSD",1724095380232,0.15898298,59092.0,59091.0,0.0144104]
["bitfinex","BTCUSD",1724095380446,0.15898292,59092.0,59091.0,0.0144104]
["bitfinex","BTCUSD",1724095380663,0.15898269,59092.0,59091.0,0.0144104]
["bitfinex","BTCUSD",1724095380913,1.00511969,59092.0,59091.0,0.0144104]
["bitfinex","BTCUSD",1724095381456,1.00911969,59092.0,59091.0,0.000822]
["bitfinex","BTCUSD",1724095381674,0.0611,59083.0,59074.0,0.05072739]
["bitfinex","BTCUSD",1724095381888,0.169265,59079.0,59075.0,0.51404632]
["bitfinex","BTCUSD",1724095382106,0.14780393,59078.0,59075.0,0.01279788]
["bitfinex","BTCUSD",1724095382321,0.00930393,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1724095382541,0.1385,59078.0,59077.0,0.16927]
["bitfinex","BTCUSD",1724095382758,0.1385,59078.0,59076.0,0.01279666]
["bitfinex","BTCUSD",1724095382975,0.1385,59078.0,59077.0,0.18206545]
["bitfinex","BTCUSD",1724095383481,0.1415,59078.0,59077.0,0.52060645]
["bitfinex","BTCUSD",1724095383747,0.1415,59078.0,59077.0,1.36903722]
["bitfinex","BTCUSD",1724095383934,0.1415,59078.0,59077.0,1.46903722]
["bitfinex","BTCUSD",1724095383935,0.0641,59078.0,59077.0,1.46903722]
["bitfinex","BTCUSD",1724095384354,0.0641,59078.0,59077.0,2.96903722]
["bitfinex","BTCUSD",1724095384557,0.0753,59082.0,59081.0,0.169259]
["bitfinex","BTCUSD",1724095384781,0.0753,59082.0,59081.0,1.03043435]
["bitfinex","BTCUSD",1724095385195,0.0753,59082.0,59081.0,0.69191635]
["bitfinex","BTCUSD",1724095385401,0.0753,59082.0,59081.0,1.03043435]
["bitfinex","BTCUSD",1724095385816,0.0783,59082.0,59081.0,1.03143435]
["bitfinex","BTCUSD",1724095386062,0.08760496,59082.0,59081.0,1.03143435]
["bitfinex","BTCUSD",1724095386321,0.09160496,59082.0,59081.0,1.03143435]
["bitfinex","BTCUSD",1724095386561,0.0823,59082.0,59081.0,1.03143435]
["bitfinex","BTCUSD",1724095387761,0.0783,59082.0,59081.0,1.03043435]
["bitfinex","BTCUSD",1724095387999,0.0833,59082.0,59081.0,1.03043435]
["bitfinex","BTCUSD",1724095388226,0.0803,59082.0,59081.0,1.03043435]
["bitfinex","BTCUSD",1724095388462,0.008,59082.0,59081.0,1.36895235]
["bitfinex","BTCUSD",1724095388702,0.008,59082.0,59081.0,1.46895235]
["bitfinex","BTCUSD",1724095388952,0.491612,59082.0,59081.0,0.01279058]
["bitfinex","BTCUSD",1724095389193,1.70032972,59082.0,59081.0,0.01279058]
["bitfinex","BTCUSD",1724095389413,0.846337,59078.0,59077.0,0.000822]
["bitfinex","BTCUSD",1724095389666,1.01091352,59078.0,59077.0,0.000822]
["bitfinex","BTCUSD",1724095389925,1.34944852,59078.0,59077.0,0.000822]
["bitfinex","BTCUSD",1724095391100,1.333572,59078.0,59077.0,0.000822]
["bitfinex","BTCUSD",1724095391345,1.34944151,59078.0,59077.0,0.000822]
["bitfinex","BTCUSD",1724095391560,1.34943999,59078.0,59077.0,0.000822]
["bitfinex","BTCUSD",1724095391993,1.42961289,59078.0,59077.0,0.001822]
["bitfinex","BTCUSD",1724095392222,1.36643999,59078.0,59077.0,0.002822]
["bitfinex","BTCUSD",1724095392684,1.87424999,59078.0,59077.0,0.002822]
["bitfinex","BTCUSD",1724095393367,1.19717999,59078.0,59077.0,0.002822]
["bitfinex","BTCUSD",1724095393583,0.68937799,59078.0,59077.0,0.002822]
["bitfinex","BTCUSD",1724095393798,0.67351,59078.0,59077.0,0.002822]
["bitfinex","BTCUSD",1724095394024,1.181312,59078.0,59077.0,0.002822]
["bitfinex","BTCUSD",1724095394240,0.67351,59078.0,59077.0,0.01491346]
["bitfinex","BTCUSD",1724095394476,0.67351,59078.0,59077.0,0.002822]
["bitfinex","BTCUSD",1724095394693,0.67351,59078.0,59077.0,0.52271536]
["bitfinex","BTCUSD",1724095394920,0.67351,59078.0,59077.0,0.172092]
["bitfinex","BTCUSD",1724095395178,0.67351,59078.0,59077.0,0.510633]
["bitfinex","BTCUSD",1724095395455,0.67351,59078.0,59077.0,0.52270709]
["bitfinex","BTCUSD",1724095396599,0.67351,59078.0,59077.0,0.18416609]
["bitfinex","BTCUSD",1724095397919,0.67351,59078.0,59077.0,0.86124809]
["bitfinex","BTCUSD",1724095398354,0.67351,59078.0,59077.0,0.52270709]
["bitfinex","BTCUSD",1724095399020,0.67351,59078.0,59077.0,0.86124809]
["bitfinex","BTCUSD",1724095399664,0.52481,59078.0,59077.0,0.86124809]
["bitfinex","BTCUSD",1724095401156,0.52481,59078.0,59077.0,1.03259686]
["bitfinex","BTCUSD",1724095401375,0.52481,59078.0,59077.0,1.37113786]
["bitfinex","BTCUSD",1724095402487,0.52481,59078.0,59077.0,0.86124809]
["bitfinex","BTCUSD",1724095402717,0.51581,59078.0,59077.0,0.01389609]
["bitfinex","BTCUSD",1724095403011,0.58901,59078.0,59077.0,0.01289609]
["bitfinex","BTCUSD",1724095403222,0.64971,59078.0,59077.0,0.01489609]
["bitfinex","BTCUSD",1724095403659,0.7485329,59078.0,59077.0,0.01489609]
["bitfinex","BTCUSD",1724095403868,0.7485329,59078.0,59077.0,0.18416609]
["bitfinex","BTCUSD",1724095404083,0.7485329,59078.0,59077.0,0.18616609]
["bitfinex","BTCUSD",1724095404302,0.7485329,59078.0,59077.0,0.52470709]
["bitfinex","BTCUSD",1724095404713,0.64971,59078.0,59077.0,0.52470709]
["bitfinex","BTCUSD",1724095405134,0.64971,59078.0,59077.0,0.86324809]
["bitfinex","BTCUSD",1724095405346,0.64971,59078.0,59077.0,0.52470709]
["bitfinex","BTCUSD",1724095407297,0.64971,59078.0,59077.0,0.18616609]
["bitfinex","BTCUSD",1724095407514,0.64971,59078.0,59077.0,0.52470709]
["bitfinex","BTCUSD",1724095410549,0.64971,59078.0,59077.0,0.86324809]
["bitfinex","BTCUSD",1724095414421,0.64971,59078.0,59077.0,0.18616609]
["bitfinex","BTCUSD",1724095414422,0.71477142,59078.0,59077.0,0.18616609]
["bitfinex","BTCUSD",1724095414638,0.73063273,59078.0,59077.0,0.01689609]
["bitfinex","BTCUSD",1724095414854,0.73063273,59078.0,59077.0,0.174092]
["bitfinex","BTCUSD",1724095415084,0.73063273,59078.0,59077.0,0.18641302]
["bitfinex","BTCUSD",1724095415550,0.73063273,59078.0,59077.0,0.52495402]
["bitfinex","BTCUSD",1724095415994,0.50781,59078.0,59077.0,0.52495402]
["bitfinex","BTCUSD",1724095416201,0.50781,59078.0,59077.0,1.03484379]
["bitfinex","BTCUSD",1724095417305,0.50781,59078.0,59077.0,1.37338479]
["bitfinex","BTCUSD",1724095417523,0.50781,59078.0,59077.0,1.03484379]
["bitfinex","BTCUSD",1724095417753,0.58381,59078.0,59077.0,0.86349502]
["bitfinex","BTCUSD",1724095418193,0.59967096,59078.0,59077.0,0.86349502]
["bitfinex","BTCUSD",1724095418622,0.58381,59078.0,59077.0,0.86349502]
["bitfinex","BTCUSD",1724095419467,0.64228142,59078.0,59077.0,0.52495402]
["bitfinex","BTCUSD",1724095419685,0.58381,59078.0,59077.0,0.52495402]
["bitfinex","BTCUSD",1724095419891,0.58381,59078.0,59077.0,0.86349502]
["bitfinex","BTCUSD",1724095420507,0.59967113,59078.0,59077.0,0.52495402]
["bitfinex","BTCUSD",1724095420933,0.52367113,59078.0,59077.0,0.86349502]
["bitfinex","BTCUSD",1724095421148,0.50781,59078.0,59077.0,0.86349502]
["bitfinex","BTCUSD",1724095421365,0.50781,59078.0,59077.0,1.20203602]
["bitfinex","BTCUSD",1724095422279,0.50781,59078.0,59077.0,1.03484379]
["bitfinex","BTCUSD",1724095422688,0.50781,59078.0,59077.0,1.37338479]
["bitfinex","BTCUSD",1724095424597,0.65191,59078.0,59077.0,1.03484379]
["bitfinex","BTCUSD",1724095424840,0.65191,59078.0,59077.0,0.86349502]
["bitfinex","BTCUSD",1724095424841,0.66777102,59078.0,59077.0,0.86349502]
["bitfinex","BTCUSD",1724095425899,0.65191,59078.0,59077.0,0.86349502]
["bitfinex","BTCUSD",1724095426123,0.50781,59078.0,59077.0,0.86349502]
["bitfinex","BTCUSD",1724095426330,0.50781,59078.0,59077.0,1.03484379]
["bitfinex","BTCUSD",1724095426541,0.50781,59078.0,59077.0,1.37338479]
["bitfinex","BTCUSD",1724095426979,0.50781,59078.0,59077.0,1.47338479]
["bitfinex","BTCUSD",1724095427210,0.50781,59078.0,59077.0,1.61308479]
["bitfinex","BTCUSD",1724095427504,0.50781,59078.0,59077.0,1.47338479]
["bitfinex","BTCUSD",1724095428678,0.50781,59078.0,59077.0,2.97338479]
["bitfinex","BTCUSD",1724095429655,0.50781,59078.0,59077.0,1.47338479]
["bitfinex","BTCUSD",1724095432623,0.50781,59078.0,59077.0,1.47138479]
["bitfinex","BTCUSD",1724095432862,0.58911,59078.0,59077.0,0.95949502]
["bitfinex","BTCUSD",1724095433103,0.58911,59078.0,59077.0,0.96549502]
["bitfinex","BTCUSD",1724095439183,0.60496509,59078.0,59077.0,0.96549502]
["bitfinex","BTCUSD",1724095439813,0.58911,59078.0,59077.0,0.96549502]
["bitfinex","BTCUSD",1724095441807,0.50781,59078.0,59077.0,1.30403602]
["bitfinex","BTCUSD",1724095443082,0.50781,59078.0,59077.0,1.47538479]
["bitfinex","BTCUSD",1724095443502,0.50781,59078.0,59077.0,1.92698003]
["bitfinex","BTCUSD",1724095444166,0.50781,59078.0,59077.0,2.27094719]
["bitfinex","BTCUSD",1724095444378,0.50781,59078.0,59077.0,2.34811114]
["bitfinex","BTCUSD",1724095444585,0.50781,59078.0,59077.0,2.43851232]
["bitfinex","BTCUSD",1724095444793,0.50781,59078.0,59077.0,2.33694719]
["bitfinex","BTCUSD",1724095445461,0.50781,59078.0,59077.0,2.68348819]
["bitfinex","BTCUSD",1724095445677,0.50781,59078.0,59077.0,2.36994719]
["bitfinex","BTCUSD",1724095446095,0.50781,59078.0,59077.0,3.85894719]
["bitfinex","BTCUSD",1724095446309,0.50781,59078.0,59077.0,4.21948819]
["bitfinex","BTCUSD",1724095446527,0.50781,59078.0,59077.0,4.74503237]
["bitfinex","BTCUSD",1724095446733,0.50781,59078.0,59077.0,4.73703237]
["bitfinex","BTCUSD",1724095446955,0.50781,59078.0,59077.0,4.75103237]
["bitfinex","BTCUSD",1724095447178,0.50781,59078.0,59077.0,4.75088147]
["bitfinex","BTCUSD",1724095447397,0.50781,59078.0,59077.0,4.73688147]
["bitfinex","BTCUSD",1724095447610,0.50781,59078.0,59077.0,4.72288147]
["bitfinex","BTCUSD",1724095447828,0.50781,59078.0,59077.0,4.75088147]
["bitfinex","BTCUSD",1724095448108,0.406248,59078.0,59077.0,4.54994724]
["bitfinex","BTCUSD",1724095448312,0.33854,59078.0,59077.0,4.53594724]
["bitfinex","BTCUSD",1724095448529,0.16927,59078.0,59077.0,4.53594724]
["bitfinex","BTCUSD",1724095448950,0.16927,59078.0,59077.0,4.58388724]
["bitfinex","BTCUSD",1724095449430,0.16174938,59078.0,59077.0,4.59788724]
["bitfinex","BTCUSD",1724095449674,0.00090421,59081.0,59077.0,4.59788724]
["bitfinex","BTCUSD",1724095449675,8e-07,59081.0,59080.0,2.386046]
["bitfinex","BTCUSD",1724095449882,8e-07,59081.0,59080.0,3.05573422]
["bitfinex","BTCUSD",1724095450090,8e-07,59081.0,59080.0,3.06793364]
["bitfinex","BTCUSD",1724095450297,8e-07,59081.0,59080.0,4.69452735]
["bitfinex","BTCUSD",1724095450927,8e-07,59081.0,59080.0,4.69448245]
["bitfinex","BTCUSD",1724095451344,8e-07,59081.0,59080.0,4.56788859]
["bitfinex","BTCUSD",1724095451551,8e-07,59081.0,59080.0,4.58188859]
["bitfinex","BTCUSD",1724095451761,8e-07,59081.0,59080.0,4.58188501]
["bitfinex","BTCUSD",1724095452178,8e-07,59081.0,59080.0,4.59588501]
["bitfinex","BTCUSD",1724095452592,8e-07,59081.0,59080.0,4.67179486]
["bitfinex","BTCUSD",1724095452804,8e-07,59081.0,59080.0,4.59588501]
["bitfinex","BTCUSD",1724095453741,8e-07,59081.0,59080.0,4.60601361]
["bitfinex","BTCUSD",1724095453960,8e-07,59081.0,59080.0,4.30661381]
["bitfinex","BTCUSD",1724095454184,8e-07,59081.0,59080.0,4.30561381]
["bitfinex","BTCUSD",1724095454408,8e-07,59081.0,59080.0,4.28131098]
["bitfinex","BTCUSD",1724095454879,8e-07,59081.0,59080.0,4.23072279]
["bitfinex","BTCUSD",1724095456152,8e-07,59081.0,59080.0,4.28130394]
["bitfinex","BTCUSD",1724095456359,8e-07,59081.0,59080.0,4.28130461]
["bitfinex","BTCUSD",1724095456560,8e-07,59081.0,59080.0,4.23072279]
["bitfinex","BTCUSD",1724095456764,8e-07,59081.0,59080.0,3.36903479]
["bitfinex","BTCUSD",1724095457607,8e-07,59081.0,59080.0,3.37103479]
["bitfinex","BTCUSD",1724095457808,8e-07,59081.0,59080.0,3.35703479]
["bitfinex","BTCUSD",1724095458226,8e-07,59081.0,59080.0,3.35903479]
["bitfinex","BTCUSD",1724095458641,8e-07,59081.0,59080.0,3.37303479]
["bitfinex","BTCUSD",1724095460103,8e-07,59081.0,59080.0,3.42361661]
["bitfinex","BTCUSD",1724095460526,8e-07,59081.0,59080.0,3.49981661]
["bitfinex","BTCUSD",1724095461170,0.14620311,59092.0,59091.0,1.524074]
["bitfinex","BTCUSD",1724095461171,0.00090311,59092.0,59091.0,1.524074]
["bitfinex","BTCUSD",1724095461389,0.00090311,59092.0,59091.0,1.71742277]
["bitfinex","BTCUSD",1724095461600,0.00090311,59092.0,59091.0,1.83054762]
["bitfinex","BTCUSD",1724095461821,0.00090311,59092.0,59091.0,3.33054762]
["bitfinex","BTCUSD",1724095462446,0.00090311,59092.0,59091.0,3.34054762]
["bitfinex","BTCUSD",1724095463097,0.00090311,59092.0,59091.0,3.33954762]
["bitfinex","BTCUSD",1724095463349,0.00090311,59092.0,59091.0,3.34054762]
["bitfinex","BTCUSD",1724095463559,0.00090311,59092.0,59091.0,3.35354762]
["bitfinex","BTCUSD",1724095463977,0.00090311,59092.0,59091.0,3.3635038]
["bitfinex","BTCUSD",1724095464184,0.00090311,59092.0,59091.0,3.3655038]
["bitfinex","BTCUSD",1724095464827,0.00090311,59092.0,59091.0,3.7039648]
["bitfinex","BTCUSD",1724095465033,0.00090311,59092.0,59091.0,3.6999648]
["bitfinex","BTCUSD",1724095465870,0.00090311,59092.0,59091.0,3.7039648]
["bitfinex","BTCUSD",1724095467328,0.00090311,59092.0,59091.0,3.6999648]
["bitfinex","BTCUSD",1724095467963,0.00090311,59092.0,59091.0,3.7039648]
["bitfinex","BTCUSD",1724095469514,1.1e-07,59092.0,59091.0,2.1999648]
["bitfinex","BTCUSD",1724095469733,1.1e-07,59092.0,59091.0,1.8615038]
["bitfinex","BTCUSD",1724095469947,1.1e-07,59092.0,59091.0,1.8635038]
["bitfinex","BTCUSD",1724095470388,1.1e-07,59092.0,59091.0,2.25870862]
["bitfinex","BTCUSD",1724095470600,1.1e-07,59092.0,59091.0,2.3122396]
["bitfinex","BTCUSD",1724095471057,0.00100011,59092.0,59091.0,2.32560862]
["bitfinex","BTCUSD",1724095471285,0.00100011,59092.0,59091.0,2.31160862]
["bitfinex","BTCUSD",1724095471497,0.00100011,59092.0,59091.0,2.37613786]
["bitfinex","BTCUSD",1724095471706,0.00100011,59092.0,59091.0,3.87613855]
["bitfinex","BTCUSD",1724095471914,0.00100011,59092.0,59091.0,3.86213855]
["bitfinex","BTCUSD",1724095472141,0.00100011,59092.0,59091.0,3.82560862]
["bitfinex","BTCUSD",1724095472373,0.00100011,59092.0,59091.0,4.27666205]
["bitfinex","BTCUSD",1724095472779,0.00100011,59092.0,59091.0,4.29066205]
["bitfinex","BTCUSD",1724095472986,1.1e-07,59092.0,59091.0,3.90141576]
["bitfinex","BTCUSD",1724095473397,1.1e-07,59092.0,59091.0,4.29065804]
["bitfinex","BTCUSD",1724095474038,1.1e-07,59092.0,59091.0,4.2008509]
["bitfinex","BTCUSD",1724095474238,3.2e-07,59093.0,59092.0,1.526047]
["bitfinex","BTCUSD",1724095474442,3.2e-07,59093.0,59092.0,2.15885077]
["bitfinex","BTCUSD",1724095474647,3.2e-07,59093.0,59092.0,2.221458]
["bitfinex","BTCUSD",1724095474857,3.2e-07,59093.0,59092.0,3.67094407]
["bitfinex","BTCUSD",1724095475523,5.3e-07,59099.0,59098.0,0.51063]
["bitfinex","BTCUSD",1724095475759,5.3e-07,59099.0,59098.0,1.95144552]
["bitfinex","BTCUSD",1724095476012,5.3e-07,59099.0,59098.0,2.72760381]
["bitfinex","BTCUSD",1724095476237,0.144322,59110.0,59106.0,1.185312]
["bitfinex","BTCUSD",1724095476449,0.000822,59110.0,59106.0,1.79503577]
["bitfinex","BTCUSD",1724095476654,0.000822,59110.0,59106.0,1.80706939]
["bitfinex","BTCUSD",1724095477080,0.000822,59110.0,59106.0,1.80906939]
["bitfinex","BTCUSD",1724095477528,0.000822,59110.0,59106.0,2.18644439]
["bitfinex","BTCUSD",1724095477961,0.000822,59110.0,59106.0,2.18144439]
["bitfinex","BTCUSD",1724095478167,0.000822,59110.0,59106.0,1.82006939]
["bitfinex","BTCUSD",1724095478377,0.151653,59107.0,59106.0,1.83406939]
["bitfinex","BTCUSD",1724095478605,0.151653,59107.0,59106.0,1.49569439]
["bitfinex","BTCUSD",1724095479754,0.009053,59107.0,59106.0,1.83406939]
["bitfinex","BTCUSD",1724095480276,0.009053,59107.0,59106.0,1.82006939]
["bitfinex","BTCUSD",1724095480718,0.009053,59107.0,59106.0,1.85706939]
["bitfinex","BTCUSD",1724095480951,0.009053,59107.0,59106.0,1.84506939]
["bitfinex","BTCUSD",1724095481389,0.009053,59107.0,59106.0,2.19544439]
["bitfinex","BTCUSD",1724095481802,0.009053,59107.0,59106.0,2.16844439]
["bitfinex","BTCUSD",1724095482008,0.009053,59107.0,59106.0,2.18244439]
["bitfinex","BTCUSD",1724095482210,0.009053,59107.0,59106.0,2.19644439]
["bitfinex","BTCUSD",1724095482415,0.009053,59107.0,59106.0,2.18244439]
["bitfinex","BTCUSD",1724095482826,0.009053,59107.0,59106.0,2.19644439]
["bitfinex","BTCUSD",1724095483033,0.009053,59107.0,59106.0,3.69644439]
["bitfinex","BTCUSD",1724095483645,0.149253,59107.0,59106.0,1.49569439]
["bitfinex","BTCUSD",1724095484929,0.149253,59107.0,59106.0,1.48169439]
["bitfinex","BTCUSD",1724095485982,0.149253,59107.0,59106.0,1.49469439]
["bitfinex","BTCUSD",1724095486198,0.073053,59107.0,59106.0,1.49469439]
["bitfinex","BTCUSD",1724095486610,0.073053,59107.0,59106.0,1.49569439]
["bitfinex","BTCUSD",1724095487229,0.009053,59107.0,59106.0,1.83606939]
["bitfinex","BTCUSD",1724095487478,0.009053,59107.0,59106.0,1.85606939]
["bitfinex","BTCUSD",1724095489507,0.009053,59107.0,59106.0,3.35606939]
["bitfinex","BTCUSD",1724095489842,0.009053,59107.0,59106.0,1.15631939]
["bitfinex","BTCUSD",1724095489843,0.157253,59107.0,59106.0,1.15631939]
["bitfinex","BTCUSD",1724095491012,0.157253,59107.0,59106.0,0.02603362]
["bitfinex","BTCUSD",1724095491392,0.157253,59107.0,59106.0,0.005]
["bitfinex","BTCUSD",1724095491592,0.157253,59107.0,59106.0,0.01]
["bitfinex","BTCUSD",1724095491771,0.157253,59107.0,59106.0,0.02126514]
["bitfinex","BTCUSD",1724095492105,0.1442,59106.0,59105.0,0.169188]
["bitfinex","BTCUSD",1724095492246,0.1442,59106.0,59105.0,1.01729677]
["bitfinex","BTCUSD",1724095492455,0.1442,59106.0,59105.0,1.35567677]
["bitfinex","BTCUSD",1724095493276,0.1442,59106.0,59105.0,1.35767677]
["bitfinex","BTCUSD",1724095493682,0.1442,59106.0,59105.0,1.36894312]
["bitfinex","BTCUSD",1724095494119,0.1442,59106.0,59105.0,1.80732312]
["bitfinex","BTCUSD",1724095494321,0.009053,59107.0,59106.0,1.184312]
["bitfinex","BTCUSD",1724095494509,0.009053,59107.0,59106.0,1.45566077]
["bitfinex","BTCUSD",1724095494710,0.009053,59107.0,59106.0,1.80530091]
["bitfinex","BTCUSD",1724095495618,0.009053,59107.0,59106.0,1.81230091]
["bitfinex","BTCUSD",1724095496016,0.009053,59107.0,59106.0,3.31230091]
["bitfinex","BTCUSD",1724095496422,0.009053,59107.0,59106.0,1.81930091]
["bitfinex","BTCUSD",1724095497151,0.009053,59107.0,59106.0,3.31930091]
["bitfinex","BTCUSD",1724095501345,0.009053,59107.0,59106.0,3.76607591]
["bitfinex","BTCUSD",1724095501599,0.009053,59107.0,59106.0,3.76207591]
["bitfinex","BTCUSD",1724095501843,0.009053,59107.0,59106.0,3.34330091]
["bitfinex","BTCUSD",1724095502262,0.009053,59107.0,59106.0,3.32930091]
["bitfinex","BTCUSD",1724095502673,0.009053,59107.0,59106.0,3.35730091]
["bitfinex","BTCUSD",1724095503252,0.009053,59107.0,59106.0,3.69567591]
["bitfinex","BTCUSD",1724095503394,0.009053,59107.0,59106.0,3.43422875]
["bitfinex","BTCUSD",1724095503599,0.009053,59107.0,59106.0,3.40793083]
["bitfinex","BTCUSD",1724095503799,0.009053,59107.0,59106.0,3.84902079]
["bitfinex","BTCUSD",1724095504000,0.009053,59107.0,59106.0,4.22621111]
["bitfinex","BTCUSD",1724095504222,0.009053,59107.0,59106.0,4.15026623]
["bitfinex","BTCUSD",1724095504577,0.009053,59107.0,59106.0,3.85303318]
["bitfinex","BTCUSD",1724095505215,0.009053,59107.0,59106.0,4.25355933]
["bitfinex","BTCUSD",1724095505693,0.009053,59107.0,59106.0,4.16240612]
["bitfinex","BTCUSD",1724095506012,0.000822,59110.0,59109.0,1.865963]
["bitfinex","BTCUSD",1724095506216,0.000822,59110.0,59109.0,2.63678897]
["bitfinex","BTCUSD",1724095506422,0.000822,59110.0,59109.0,2.5467691]
["bitfinex","BTCUSD",1724095506637,0.000822,59110.0,59109.0,4.17338365]
["bitfinex","BTCUSD",1724095507180,0.000822,59110.0,59109.0,4.0467691]
["bitfinex","BTCUSD",1724095507380,0.000822,59110.0,59109.0,4.16206537]
["bitfinex","BTCUSD",1724095507580,0.000822,59110.0,59109.0,4.0747691]
["bitfinex","BTCUSD",1724095508210,0.000822,59110.0,59109.0,4.4824261]
["bitfinex","BTCUSD",1724095508381,0.000822,59110.0,59109.0,4.4684261]
["bitfinex","BTCUSD",1724095508561,0.000822,59110.0,59109.0,4.4964261]
["bitfinex","BTCUSD",1724095509088,0.000822,59110.0,59109.0,4.4684261]
["bitfinex","BTCUSD",1724095509262,0.000822,59110.0,59109.0,4.48236393]
["bitfinex","BTCUSD",1724095509868,1e-06,59110.0,59109.0,4.48236393]
["bitfinex","BTCUSD",1724095510019,0.009053,59111.0,59110.0,2.204288]
["bitfinex","BTCUSD",1724095510020,1e-06,59111.0,59110.0,2.204288]
["bitfinex","BTCUSD",1724095510234,1e-06,59111.0,59110.0,2.75076647]
["bitfinex","BTCUSD",1724095510436,1e-06,59111.0,59110.0,2.88503072]
["bitfinex","BTCUSD",1724095510645,1e-06,59111.0,59110.0,4.38503072]
["bitfinex","BTCUSD",1724095511141,1e-06,59111.0,59110.0,4.39903072]
["bitfinex","BTCUSD",1724095511397,1e-06,59111.0,59110.0,4.41303072]
["bitfinex","BTCUSD",1724095511815,1e-06,59111.0,59110.0,4.58867072]
["bitfinex","BTCUSD",1724095512015,1e-06,59111.0,59110.0,5.02896172]
["bitfinex","BTCUSD",1724095512216,1e-06,59111.0,59110.0,4.70256072]
["bitfinex","BTCUSD",1724095512519,1e-06,59111.0,59110.0,4.58667072]
["bitfinex","BTCUSD",1724095512741,1e-06,59111.0,59110.0,4.57067072]
["bitfinex","BTCUSD",1724095512954,1e-06,59111.0,59110.0,4.57267072]
["bitfinex","BTCUSD",1724095513065,1e-06,59111.0,59110.0,4.90907772]
["bitfinex","BTCUSD",1724095513264,1e-06,59111.0,59110.0,4.89507772]
["bitfinex","BTCUSD",1724095513468,1e-06,59111.0,59110.0,4.55567072]
["bitfinex","BTCUSD",1724095513749,1e-06,59111.0,59110.0,4.14391401]
["bitfinex","BTCUSD",1724095513866,1e-06,59111.0,59110.0,4.13265165]
["bitfinex","BTCUSD",1724095514087,1e-06,59111.0,59110.0,4.07065892]
["bitfinex","BTCUSD",1724095514297,1e-06,59111.0,59110.0,4.41277992]
["bitfinex","BTCUSD",1724095514493,1e-06,59111.0,59110.0,4.30055292]
["bitfinex","BTCUSD",1724095514715,1e-06,59111.0,59110.0,4.61372092]
["bitfinex","BTCUSD",1724095516059,1e-06,59111.0,59110.0,5.21654515]
["bitfinex","BTCUSD",1724095516227,1e-06,59111.0,59110.0,4.69542092]
["bitfinex","BTCUSD",1724095516664,1e-06,59111.0,59110.0,5.21649053]
["bitfinex","BTCUSD",1724095516803,1e-06,59111.0,59110.0,4.69542092]
["bitfinex","BTCUSD",1724095517960,1e-06,59111.0,59110.0,4.75901117]
["bitfinex","BTCUSD",1724095519566,1e-06,59111.0,59110.0,5.43283913]
["bitfinex","BTCUSD",1724095519765,1e-06,59111.0,59110.0,4.75901117]
["bitfinex","BTCUSD",1724095519939,0.0002,59119.0,59118.0,1.865683]
["bitfinex","BTCUSD",1724095520145,0.0002,59119.0,59118.0,2.6363532]
["bitfinex","BTCUSD",1724095520293,0.0002,59119.0,59118.0,2.64756099]
["bitfinex","BTCUSD",1724095520500,0.0002,59119.0,59118.0,4.52586551]
["bitfinex","BTCUSD",1724095520501,1e-06,59119.0,59118.0,4.52586551]
["bitfinex","BTCUSD",1724095520914,0.146,59128.0,59126.0,1.52317]
["bitfinex","BTCUSD",1724095521111,0.146,59128.0,59126.0,2.1908028]
["bitfinex","BTCUSD",1724095521322,0.146,59128.0,59126.0,2.17667101]
["bitfinex","BTCUSD",1724095521674,0.146,59128.0,59126.0,3.67667101]
["bitfinex","BTCUSD",1724095521941,0.146,59128.0,59126.0,3.32869392]
["bitfinex","BTCUSD",1724095522173,0.146,59128.0,59126.0,3.34269392]
["bitfinex","BTCUSD",1724095522887,0.146,59128.0,59126.0,3.31869392]
["bitfinex","BTCUSD",1724095523138,0.146,59128.0,59126.0,3.32902801]
["bitfinex","BTCUSD",1724095523608,0.146,59128.0,59126.0,3.33002801]
["bitfinex","BTCUSD",1724095524540,0.146,59128.0,59126.0,3.34402801]
["bitfinex","BTCUSD",1724095524542,0.146,59128.0,59126.0,3.39459601]
["bitfinex","BTCUSD",1724095524784,0.146,59128.0,59126.0,3.41759601]
["bitfinex","BTCUSD",1724095525046,0.009031,59141.0,59133.0,0.001]
["bitfinex","BTCUSD",1724095525305,0.0665,59149.0,59144.0,0.805635]
["bitfinex","BTCUSD",1724095525589,0.000822,59151.0,59144.0,2.01445477]
["bitfinex","BTCUSD",1724095525813,0.000822,59151.0,59144.0,3.62593307]
["bitfinex","BTCUSD",1724095526039,1e-08,59145.0,59144.0,4.39062959]
["bitfinex","BTCUSD",1724095526275,1e-08,59145.0,59144.0,4.40613707]
["bitfinex","BTCUSD",1724095526500,1e-08,59145.0,59144.0,4.45658898]
["bitfinex","BTCUSD",1724095526959,1e-08,59145.0,59144.0,4.8666627]
["bitfinex","BTCUSD",1724095527175,1e-08,59145.0,59144.0,4.89191041]
["bitfinex","BTCUSD",1724095527390,1e-08,59145.0,59144.0,4.41602005]
["bitfinex","BTCUSD",1724095527611,1e-08,59145.0,59144.0,4.8664994]
["bitfinex","BTCUSD",1724095527825,0.000822,59151.0,59150.0,1.860676]
["bitfinex","BTCUSD",1724095528053,0.144122,59151.0,59150.0,1.79290177]
["bitfinex","BTCUSD",1724095528263,0.144122,59151.0,59150.0,1.80431556]
["bitfinex","BTCUSD",1724095528954,0.000822,59151.0,59150.0,2.12571556]
["bitfinex","BTCUSD",1724095529881,0.000822,59151.0,59150.0,3.62571556]
["bitfinex","BTCUSD",1724095530104,0.000822,59151.0,59150.0,3.63971556]
["bitfinex","BTCUSD",1724095531021,0.000822,59151.0,59150.0,3.65571556]
["bitfinex","BTCUSD",1724095531233,0.000822,59151.0,59150.0,3.99183856]
["bitfinex","BTCUSD",1724095531658,0.00848698,59153.0,59152.0,1.184388]
["bitfinex","BTCUSD",1724095531872,0.00848698,59153.0,59152.0,1.81684777]
["bitfinex","BTCUSD",1724095532118,0.00848698,59153.0,59152.0,1.82818026]
["bitfinex","BTCUSD",1724095532757,0.00848698,59153.0,59152.0,2.16629126]
["bitfinex","BTCUSD",1724095532931,0.00848698,59153.0,59152.0,1.82818026]
["bitfinex","BTCUSD",1724095533380,0.00848698,59153.0,59152.0,2.16629126]
["bitfinex","BTCUSD",1724095533568,0.00848698,59153.0,59152.0,3.34418026]
["bitfinex","BTCUSD",1724095533729,0.00848698,59153.0,59152.0,3.35818026]
["bitfinex","BTCUSD",1724095533927,0.00848698,59153.0,59152.0,3.34418026]
["bitfinex","BTCUSD",1724095534189,0.00848698,59153.0,59152.0,3.34618026]
["bitfinex","BTCUSD",1724095534342,0.00848698,59153.0,59152.0,3.19012526]
["bitfinex","BTCUSD",1724095534543,0.00848698,59153.0,59152.0,3.69729126]
["bitfinex","BTCUSD",1724095535584,0.00848698,59153.0,59152.0,2.35305626]
["bitfinex","BTCUSD",1724095536159,0.00848698,59153.0,59152.0,3.85305626]
["bitfinex","BTCUSD",1724095536561,1e-08,59153.0,59152.0,3.87035626]
["bitfinex","BTCUSD",1724095536767,1e-08,59153.0,59152.0,3.69729126]
["bitfinex","BTCUSD",1724095537445,1e-08,59153.0,59152.0,3.68329126]
["bitfinex","BTCUSD",1724095537653,1e-08,59153.0,59152.0,3.66929126]
["bitfinex","BTCUSD",1724095537854,1e-08,59153.0,59152.0,3.69729126]
["bitfinex","BTCUSD",1724095539907,1e-08,59153.0,59152.0,4.06929226]
["bitfinex","BTCUSD",1724095540317,1e-08,59153.0,59152.0,4.2741709]
["bitfinex","BTCUSD",1724095540510,0.153031,59167.0,59158.0,1.861423]
["bitfinex","BTCUSD",1724095540774,0.153031,59167.0,59158.0,2.46440558]
["bitfinex","BTCUSD",1724095541167,0.153031,59167.0,59158.0,3.96440558]
["bitfinex","BTCUSD",1724095541343,0.153031,59167.0,59158.0,3.96640558]
["bitfinex","BTCUSD",1724095541819,0.153031,59167.0,59158.0,4.30448258]
["bitfinex","BTCUSD",1724095542235,0.153031,59167.0,59158.0,4.31848258]
["bitfinex","BTCUSD",1724095542438,0.153031,59167.0,59158.0,4.31448258]
["bitfinex","BTCUSD",1724095543056,0.153031,59167.0,59158.0,4.32848258]
["bitfinex","BTCUSD",1724095543461,0.153031,59167.0,59158.0,4.34077887]
["bitfinex","BTCUSD",1724095544099,0.153031,59167.0,59158.0,4.34277887]
["bitfinex","BTCUSD",1724095545593,1e-06,59159.0,59158.0,4.37666887]
["bitfinex","BTCUSD",1724095545777,0.009031,59167.0,59166.0,1.86117]
["bitfinex","BTCUSD",1724095546020,0.009031,59167.0,59166.0,2.35491877]
["bitfinex","BTCUSD",1724095546225,0.009031,59167.0,59166.0,2.46613374]
["bitfinex","BTCUSD",1724095546411,0.009031,59167.0,59166.0,3.96613374]
["bitfinex","BTCUSD",1724095547536,0.009031,59167.0,59166.0,3.98013374]
["bitfinex","BTCUSD",1724095547734,0.009031,59167.0,59166.0,3.99013374]
["bitfinex","BTCUSD",1724095548081,0.009031,59167.0,59166.0,3.99213374]
["bitfinex","BTCUSD",1724095548502,0.009031,59167.0,59166.0,4.00232282]
["bitfinex","BTCUSD",1724095548705,0.009031,59167.0,59166.0,4.43554382]
["bitfinex","BTCUSD",1724095549134,0.009031,59167.0,59166.0,4.37424382]
["bitfinex","BTCUSD",1724095549334,0.009031,59170.0,59167.0,2.235059]
["bitfinex","BTCUSD",1724095549335,3e-07,59168.0,59167.0,2.235059]
["bitfinex","BTCUSD",1724095549532,0.009031,59170.0,59169.0,0.544911]
["bitfinex","BTCUSD",1724095549737,0.009031,59170.0,59169.0,1.8415131]
["bitfinex","BTCUSD",1724095549908,0.009031,59170.0,59169.0,2.2025271]
["bitfinex","BTCUSD",1724095550122,0.009031,59170.0,59169.0,2.5365411]
["bitfinex","BTCUSD",1724095550322,0.009031,59170.0,59169.0,2.7169411]
["bitfinex","BTCUSD",1724095550527,0.00821,59171.0,59170.0,1.861049]
["bitfinex","BTCUSD",1724095550733,0.00821,59171.0,59170.0,2.16860789]
["bitfinex","BTCUSD",1724095550949,0.00821,59171.0,59170.0,3.66860789]
["bitfinex","BTCUSD",1724095551189,0.00821,59171.0,59170.0,3.76921189]
["bitfinex","BTCUSD",1724095551651,0.077,59175.0,59174.0,1.520937]
["bitfinex","BTCUSD",1724095551857,0.077,59175.0,59174.0,2.11468577]
["bitfinex","BTCUSD",1724095552060,0.077,59175.0,59174.0,2.12585821]
["bitfinex","BTCUSD",1724095552424,0.077,59175.0,59174.0,2.12785821]
["bitfinex","BTCUSD",1724095552645,0.077,59175.0,59174.0,2.46584421]
["bitfinex","BTCUSD",1724095552849,0.077,59175.0,59174.0,2.47584421]
["bitfinex","BTCUSD",1724095553248,0.077,59175.0,59174.0,2.47984421]
["bitfinex","BTCUSD",1724095553658,0.0645,59177.0,59176.0,1.524883]
["bitfinex","BTCUSD",1724095553864,0.0645,59177.0,59176.0,1.81523177]
["bitfinex","BTCUSD",1724095554093,0.0645,59177.0,59176.0,1.82840178]
["bitfinex","BTCUSD",1724095554328,0.0645,59177.0,59176.0,3.32840178]
["bitfinex","BTCUSD",1724095554785,0.0798,59178.0,59177.0,1.52086]
["bitfinex","BTCUSD",1724095555063,0.0798,59178.0,59177.0,1.81520877]
["bitfinex","BTCUSD",1724095555290,0.0798,59178.0,59177.0,1.82834662]
["bitfinex","BTCUSD",1724095555518,0.0002,59179.0,59178.0,1.18487]
["bitfinex","BTCUSD",1724095555746,0.0002,59179.0,59178.0,2.15514477]
["bitfinex","BTCUSD",1724095555948,0.0002,59179.0,59178.0,3.66828141]
["bitfinex","BTCUSD",1724095556612,1e-06,59187.0,59186.0,1.522626]
["bitfinex","BTCUSD",1724095556817,1e-06,59187.0,59186.0,2.14826477]
["bitfinex","BTCUSD",1724095557019,1e-06,59187.0,59186.0,2.91961803]
["bitfinex","BTCUSD",1724095557235,0.0002,59199.0,59198.0,0.337849]
["bitfinex","BTCUSD",1724095557452,0.0002,59199.0,59198.0,1.6355163]
["bitfinex","BTCUSD",1724095557659,0.0002,59199.0,59198.0,2.38848046]
["bitfinex","BTCUSD",1724095558077,0.0002,59199.0,59198.0,2.04663146]
["bitfinex","BTCUSD",1724095558281,0.0002,59199.0,59198.0,2.25647246]
["bitfinex","BTCUSD",1724095558480,0.0002,59199.0,59198.0,1.92895257]
["bitfinex","BTCUSD",1724095558686,0.0002,59199.0,59198.0,2.03448057]
["bitfinex","BTCUSD",1724095558900,0.0002,59199.0,59198.0,2.37232957]
["bitfinex","BTCUSD",1724095559108,0.0002,59199.0,59198.0,2.37432957]
["bitfinex","BTCUSD",1724095559879,0.0002,59199.0,59198.0,2.37232957]
["bitfinex","BTCUSD",1724095560183,0.1443,59199.0,59198.0,1.86408393]
["bitfinex","BTCUSD",1724095560443,0.1443,59199.0,59198.0,1.83608393]
["bitfinex","BTCUSD",1724095560671,0.1443,59199.0,59198.0,1.85008393]
["bitfinex","BTCUSD",1724095560875,0.1443,59199.0,59198.0,3.35008393]
["bitfinex","BTCUSD",1724095561079,0.1443,59199.0,59198.0,3.36408393]
["bitfinex","BTCUSD",1724095561917,0.1443,59199.0,59198.0,3.35008393]
["bitfinex","BTCUSD",1724095562134,0.0002,59199.0,59198.0,3.35008393]
["bitfinex","BTCUSD",1724095563197,0.0002,59199.0,59198.0,3.43174993]
["bitfinex","BTCUSD",1724095563642,0.0002,59199.0,59198.0,3.57304993]
["bitfinex","BTCUSD",1724095563859,0.001021,59199.0,59198.0,3.57504993]
["bitfinex","BTCUSD",1724095564070,0.001021,59199.0,59198.0,4.26364757]
["bitfinex","BTCUSD",1724095564910,0.001021,59199.0,59198.0,4.24964757]
["bitfinex","BTCUSD",1724095565112,0.001021,59199.0,59198.0,4.24564757]
["bitfinex","BTCUSD",1724095565319,0.001021,59199.0,59198.0,4.13716893]
["bitfinex","BTCUSD",1724095565530,0.001021,59199.0,59198.0,3.65349893]
["bitfinex","BTCUSD",1724095565737,0.001021,59199.0,59198.0,3.45163993]
["bitfinex","BTCUSD",1724095565937,0.001021,59199.0,59198.0,3.43963993]
["bitfinex","BTCUSD",1724095566141,0.001021,59199.0,59198.0,3.45163993]
["bitfinex","BTCUSD",1724095566548,1e-08,59199.0,59198.0,3.43963993]
["bitfinex","BTCUSD",1724095566751,1e-08,59199.0,59198.0,3.77748893]
["bitfinex","BTCUSD",1724095566953,1e-08,59199.0,59198.0,3.80548893]
["bitfinex","BTCUSD",1724095567162,1e-08,59199.0,59198.0,3.79148893]
["bitfinex","BTCUSD",1724095567793,1e-08,59199.0,59198.0,3.45163993]
["bitfinex","BTCUSD",1724095568008,1e-08,59199.0,59198.0,3.41463993]
["bitfinex","BTCUSD",1724095568215,0.13650001,59199.0,59198.0,2.87523493]
["bitfinex","BTCUSD",1724095568423,0.13650001,59199.0,59198.0,2.88923493]
["bitfinex","BTCUSD",1724095568629,0.13650001,59199.0,59198.0,3.24108393]
["bitfinex","BTCUSD",1724095568838,0.13650001,59199.0,59198.0,2.90323493]
["bitfinex","BTCUSD",1724095569249,0.13650001,59199.0,59198.0,2.88923493]
["bitfinex","BTCUSD",1724095569455,0.13650001,59199.0,59198.0,2.87523493]
["bitfinex","BTCUSD",1724095569659,0.13650001,59199.0,59198.0,2.88923493]
["bitfinex","BTCUSD",1724095570072,0.13650001,59199.0,59198.0,2.87523493]
["bitfinex","BTCUSD",1724095570281,0.13650001,59199.0,59198.0,2.98923493]
["bitfinex","BTCUSD",1724095571405,0.13650001,59199.0,59198.0,3.00023493]
["bitfinex","BTCUSD",1724095571595,0.13650001,59199.0,59198.0,2.98623493]
["bitfinex","BTCUSD",1724095571797,0.13650001,59199.0,59198.0,2.99823493]
["bitfinex","BTCUSD",1724095573344,0.07600001,59199.0,59198.0,3.02123493]
["bitfinex","BTCUSD",1724095573546,0.07600001,59199.0,59198.0,3.35908393]
["bitfinex","BTCUSD",1724095575448,0.07600001,59199.0,59198.0,2.99823493]
["bitfinex","BTCUSD",1724095577553,0.07600001,59199.0,59198.0,3.33608393]
["bitfinex","BTCUSD",1724095577731,0.07600001,59199.0,59198.0,3.35908393]
["bitfinex","BTCUSD",1724095579158,0.07600001,59199.0,59198.0,3.33608393]
["bitfinex","BTCUSD",1724095579357,0.07600001,59199.0,59198.0,2.99823493]
["bitfinex","BTCUSD",1724095580039,0.14250001,59199.0,59198.0,2.99823493]
["bitfinex","BTCUSD",1724095581783,0.14250001,59199.0,59198.0,2.66038593]
["bitfinex","BTCUSD",1724095581982,0.14350001,59199.0,59198.0,2.55005682]
["bitfinex","BTCUSD",1724095582956,0.14350001,59199.0,59198.0,1.87435882]
["bitfinex","BTCUSD",1724095583161,0.15788459,59199.0,59198.0,1.70543482]
["bitfinex","BTCUSD",1724095583369,0.32826821,59199.0,59198.0,0.03408605]
["bitfinex","BTCUSD",1724095583833,0.14350001,59199.0,59198.0,0.03408605]
["bitfinex","BTCUSD",1724095584034,0.15934683,59199.0,59198.0,0.03408605]
["bitfinex","BTCUSD",1724095584250,0.15934683,59199.0,59198.0,0.01108605]
["bitfinex","BTCUSD",1724095584406,0.98810701,59199.0,59198.0,0.01108605]
["bitfinex","BTCUSD",1724095584606,0.168924,59198.0,59196.0,1.5]
["bitfinex","BTCUSD",1724095584815,0.16244483,59197.0,59196.0,1.5]
["bitfinex","BTCUSD",1724095585022,0.33137183,59197.0,59196.0,1.5]
["bitfinex","BTCUSD",1724095585271,0.315527,59197.0,59196.0,1.5]
["bitfinex","BTCUSD",1724095585713,0.1476,59197.0,59196.0,2.00679]
["bitfinex","BTCUSD",1724095586437,0.1476,59197.0,59196.0,2.34465]
["bitfinex","BTCUSD",1724095586607,0.1476,59197.0,59196.0,2.51599877]
["bitfinex","BTCUSD",1724095587013,0.1466,59197.0,59196.0,2.51599877]
["bitfinex","BTCUSD",1724095587206,0.1466,59197.0,59196.0,2.85385877]
["bitfinex","BTCUSD",1724095587859,0.1476,59197.0,59196.0,2.85385877]
["bitfinex","BTCUSD",1724095588039,0.1476,59197.0,59196.0,2.85585877]
["bitfinex","BTCUSD",1724095588251,0.1476,59197.0,59196.0,2.85385877]
["bitfinex","BTCUSD",1724095588623,0.1476,59197.0,59196.0,2.86085877]
["bitfinex","BTCUSD",1724095588624,0.1466,59197.0,59196.0,2.86085877]
["bitfinex","BTCUSD",1724095589045,0.1466,59197.0,59196.0,2.86176077]
["bitfinex","BTCUSD",1724095589970,0.1466,59197.0,59196.0,2.52390077]
["bitfinex","BTCUSD",1724095591124,0.1466,59197.0,59196.0,2.86176077]
["bitfinex","BTCUSD",1724095591325,0.1466,59197.0,59196.0,2.52390077]
["bitfinex","BTCUSD",1724095591726,0.1476,59197.0,59196.0,2.52390077]
["bitfinex","BTCUSD",1724095592925,0.1476,59197.0,59196.0,1.84818077]
["bitfinex","BTCUSD",1724095593142,0.1476,59197.0,59196.0,1.67925077]
["bitfinex","BTCUSD",1724095593349,0.1476,59197.0,59196.0,1.84818077]
["bitfinex","BTCUSD",1724095593705,0.654381,59197.0,59196.0,0.007902]
["bitfinex","BTCUSD",1724095594034,0.67022069,59197.0,59196.0,0.007902]
["bitfinex","BTCUSD",1724095594618,0.67022069,59197.0,59196.0,0.01973016]
["bitfinex","BTCUSD",1724095594830,0.67022069,59197.0,59196.0,0.000902]
["bitfinex","BTCUSD",1724095594991,0.67222069,59197.0,59196.0,0.01273016]
["bitfinex","BTCUSD",1724095595189,0.67422069,59197.0,59196.0,0.01373016]
["bitfinex","BTCUSD",1724095595608,0.67222069,59197.0,59196.0,0.01373016]
["bitfinex","BTCUSD",1724095595810,0.33436669,59197.0,59196.0,0.01373016]
["bitfinex","BTCUSD",1724095596070,0.67222069,59197.0,59196.0,0.01373016]
["bitfinex","BTCUSD",1724095596828,0.67422069,59197.0,59196.0,0.01373016]
["bitfinex","BTCUSD",1724095597735,0.658381,59197.0,59196.0,0.01373016]
["bitfinex","BTCUSD",1724095597960,0.67422064,59197.0,59196.0,0.01373016]
["bitfinex","BTCUSD",1724095598170,0.658381,59197.0,59196.0,0.01373016]
["bitfinex","BTCUSD",1724095598375,0.16744008,59197.0,59196.0,0.01373016]
["bitfinex","BTCUSD",1724095598575,0.16744008,59197.0,59196.0,1.51373016]
["bitfinex","BTCUSD",1724095598990,0.16744008,59197.0,59196.0,2.02052016]
["bitfinex","BTCUSD",1724095599186,0.1516,59197.0,59196.0,2.52972893]
["bitfinex","BTCUSD",1724095599608,0.1516,59197.0,59196.0,2.86758893]
["bitfinex","BTCUSD",1724095600427,0.1496,59197.0,59196.0,2.86758893]
["bitfinex","BTCUSD",1724095600834,0.1496,59197.0,59196.0,2.87058893]
["bitfinex","BTCUSD",1724095601239,0.1496,59197.0,59196.0,2.86758893]
["bitfinex","BTCUSD",1724095601445,0.1476,59197.0,59196.0,2.86658893]
["bitfinex","BTCUSD",1724095601620,0.1476,59197.0,59196.0,2.87058893]
["bitfinex","BTCUSD",1724095601850,0.1476,59197.0,59196.0,2.87258893]
["bitfinex","BTCUSD",1724095602002,0.1476,59197.0,59196.0,2.87058893]
["bitfinex","BTCUSD",1724095602578,0.1476,59197.0,59196.0,2.87358893]
["bitfinex","BTCUSD",1724095603095,0.1476,59197.0,59196.0,1.37358893]
["bitfinex","BTCUSD",1724095603682,0.1476,59197.0,59196.0,2.87358893]
["bitfinex","BTCUSD",1724095609290,0.16345207,59197.0,59196.0,2.87358893]
["bitfinex","BTCUSD",1724095610130,0.1476,59197.0,59196.0,2.87358893]
["bitfinex","BTCUSD",1724095611246,0.16345358,59197.0,59196.0,2.87358893]
["bitfinex","BTCUSD",1724095613979,0.16345428,59197.0,59196.0,2.87358893]
["bitfinex","BTCUSD",1724095615198,0.67023528,59197.0,59196.0,0.01973016]
["bitfinex","BTCUSD",1724095615442,0.67023443,59197.0,59196.0,0.01973016]
["bitfinex","BTCUSD",1724095615680,0.67023443,59197.0,59196.0,0.007902]
["bitfinex","BTCUSD",1724095615892,0.67023443,59197.0,59196.0,0.01975541]
["bitfinex","BTCUSD",1724095616116,0.67023443,59197.0,59196.0,0.003902]
["bitfinex","BTCUSD",1724095616339,0.67123443,59197.0,59196.0,0.000902]
["bitfinex","BTCUSD",1724095616543,0.67323443,59197.0,59196.0,0.000902]
["bitfinex","BTCUSD",1724095616966,0.67223443,59197.0,59196.0,0.000902]
["bitfinex","BTCUSD",1724095617171,0.33638043,59197.0,59196.0,0.000902]
["bitfinex","BTCUSD",1724095617538,0.33638043,59197.0,59196.0,0.01275541]
["bitfinex","BTCUSD",1724095617744,0.67423443,59197.0,59196.0,0.000902]
["bitfinex","BTCUSD",1724095617951,0.67423914,59197.0,59196.0,0.01275541]
["bitfinex","BTCUSD",1724095618160,0.67423914,59197.0,59196.0,0.000902]
["bitfinex","BTCUSD",1724095618161,1.60222315,59197.0,59196.0,0.000902]
["bitfinex","BTCUSD",1724095618325,1.77990465,59197.0,59196.0,0.000902]
["bitfinex","BTCUSD",1724095618540,1.5756941,59197.0,59196.0,0.000902]
["bitfinex","BTCUSD",1724095618745,0.1415,59180.0,59179.0,0.51404632]
["bitfinex","BTCUSD",1724095618949,0.15735814,59180.0,59179.0,0.51404632]
["bitfinex","BTCUSD",1724095619170,0.001,59176.0,59175.0,0.168989]
["bitfinex","BTCUSD",1724095619426,0.01685814,59176.0,59171.0,1.5]
["bitfinex","BTCUSD",1724095619632,0.0797,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724095619845,0.09555814,59172.0,59171.0,0.845007]
["bitfinex","BTCUSD",1724095620050,0.09555814,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724095620261,0.001,59167.0,59166.0,0.338031]
["bitfinex","BTCUSD",1724095620495,0.0796,59167.0,59166.0,0.67839477]
["bitfinex","BTCUSD",1724095620739,0.0796,59167.0,59166.0,1.0267476]
["bitfinex","BTCUSD",1724095621122,0.0796,59167.0,59166.0,1.1267476]
["bitfinex","BTCUSD",1724095621728,0.0796,59173.0,59166.0,0.4259706]
["bitfinex","BTCUSD",1724095621943,0.001,59168.0,59167.0,0.77838777]
["bitfinex","BTCUSD",1724095622145,0.001,59168.0,59167.0,1.45443977]
["bitfinex","BTCUSD",1724095622362,0.001,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1724095622596,0.001,59171.0,59170.0,1.35437977]
["bitfinex","BTCUSD",1724095622837,0.0665,59175.0,59173.0,0.506986]
["bitfinex","BTCUSD",1724095622838,0.001,59174.0,59173.0,0.506986]
["bitfinex","BTCUSD",1724095623070,0.0665,59175.0,59174.0,0.506979]
["bitfinex","BTCUSD",1724095623071,0.0675,59175.0,59174.0,0.506979]
["bitfinex","BTCUSD",1724095623274,0.0675,59175.0,59174.0,1.01631377]
["bitfinex","BTCUSD",1724095623474,0.08247,59175.0,59174.0,0.506979]
["bitfinex","BTCUSD",1724095623677,0.0675,59175.0,59174.0,0.506979]
["bitfinex","BTCUSD",1724095624259,0.0675,59175.0,59174.0,0.509979]
["bitfinex","BTCUSD",1724095624469,0.1442,59175.0,59174.0,0.509979]
["bitfinex","BTCUSD",1724095625501,0.1442,59175.0,59174.0,0.003]
["bitfinex","BTCUSD",1724095625924,0.1442,59175.0,59174.0,0.006]
["bitfinex","BTCUSD",1724095626124,0.1442,59175.0,59174.0,0.168993]
["bitfinex","BTCUSD",1724095626333,0.1442,59175.0,59174.0,0.01110846]
["bitfinex","BTCUSD",1724095626534,0.1442,59175.0,59174.0,0.01510846]
["bitfinex","BTCUSD",1724095626744,0.1442,59175.0,59174.0,0.18210146]
["bitfinex","BTCUSD",1724095626952,0.1442,59175.0,59174.0,0.01110846]
["bitfinex","BTCUSD",1724095627179,0.1472,59175.0,59174.0,0.01110846]
["bitfinex","BTCUSD",1724095627412,0.1492,59175.0,59174.0,0.01110846]
["bitfinex","BTCUSD",1724095629820,0.1492,59175.0,59174.0,0.18010146]
["bitfinex","BTCUSD",1724095630174,0.1492,59175.0,59174.0,0.51808746]
["bitfinex","BTCUSD",1724095632607,0.14879338,59175.0,59174.0,0.51808746]
["bitfinex","BTCUSD",1724095632821,0.14879338,59175.0,59174.0,0.85607346]
["bitfinex","BTCUSD",1724095634422,0.14879338,59175.0,59174.0,0.51808746]
["bitfinex","BTCUSD",1724095634665,0.14879338,59175.0,59174.0,0.51754746]
["bitfinex","BTCUSD",1724095639816,0.14879338,59175.0,59174.0,0.01056846]
["bitfinex","BTCUSD",1724095640028,0.16367272,59175.0,59174.0,0.01056846]
["bitfinex","BTCUSD",1724095640502,0.001,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724095640776,0.01738727,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724095640989,0.01738727,59172.0,59171.0,0.18016268]
["bitfinex","BTCUSD",1724095641201,0.01738727,59172.0,59171.0,0.01116168]
["bitfinex","BTCUSD",1724095641411,0.15688727,59172.0,59171.0,0.01116168]
["bitfinex","BTCUSD",1724095641621,0.001,59168.0,59167.0,0.507038]
["bitfinex","BTCUSD",1724095641830,0.001,59168.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724095641831,0.1405,59168.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724095642053,0.1405,59168.0,59167.0,0.169013]
["bitfinex","BTCUSD",1724095642466,0.1405,59168.0,59167.0,0.18018022]
["bitfinex","BTCUSD",1724095642882,0.1405,59168.0,59167.0,0.01616722]
["bitfinex","BTCUSD",1724095643097,0.1405,59168.0,59167.0,0.18518022]
["bitfinex","BTCUSD",1724095643339,0.1405,59168.0,59167.0,0.86123222]
["bitfinex","BTCUSD",1724095643548,0.1405,59168.0,59167.0,0.52320622]
["bitfinex","BTCUSD",1724095643992,0.1405,59168.0,59167.0,0.52620622]
["bitfinex","BTCUSD",1724095644209,0.1405,59168.0,59167.0,0.52120622]
["bitfinex","BTCUSD",1724095644665,0.1405,59168.0,59167.0,0.18318022]
["bitfinex","BTCUSD",1724095644875,0.1405,59168.0,59167.0,0.01416722]
["bitfinex","BTCUSD",1724095645087,0.15633509,59168.0,59167.0,0.01416722]
["bitfinex","BTCUSD",1724095645306,0.15633509,59168.0,59167.0,0.18618022]
["bitfinex","BTCUSD",1724095645710,0.15633509,59168.0,59167.0,0.52420622]
["bitfinex","BTCUSD",1724095647873,0.17303351,59168.0,59167.0,0.18618022]
["bitfinex","BTCUSD",1724095648086,0.15633509,59168.0,59167.0,0.18618022]
["bitfinex","BTCUSD",1724095648719,0.15533509,59168.0,59167.0,0.01716722]
["bitfinex","BTCUSD",1724095649127,0.32434509,59168.0,59167.0,0.01716722]
["bitfinex","BTCUSD",1724095649543,0.32434509,59168.0,59167.0,0.01807032]
["bitfinex","BTCUSD",1724095651202,0.15533509,59168.0,59167.0,0.01807032]
["bitfinex","BTCUSD",1724095651408,0.15533509,59168.0,59167.0,0.18708332]
["bitfinex","BTCUSD",1724095651617,0.15533509,59168.0,59167.0,0.01807032]
["bitfinex","BTCUSD",1724095653265,0.15533509,59168.0,59167.0,0.18708332]
["bitfinex","BTCUSD",1724095653720,0.15533509,59168.0,59167.0,0.01807032]
["bitfinex","BTCUSD",1724095655299,0.15533509,59168.0,59167.0,0.18708332]
["bitfinex","BTCUSD",1724095655951,0.15533509,59168.0,59167.0,0.52510932]
["bitfinex","BTCUSD",1724095656221,0.1395,59168.0,59167.0,0.52510932]
["bitfinex","BTCUSD",1724095656461,0.15533342,59168.0,59167.0,0.52510932]
["bitfinex","BTCUSD",1724095656691,0.15533301,59168.0,59167.0,0.52510932]
["bitfinex","BTCUSD",1724095657164,0.15533301,59168.0,59167.0,0.86313532]
["bitfinex","BTCUSD",1724095658053,0.15533301,59168.0,59167.0,0.53530566]
["bitfinex","BTCUSD",1724095658285,0.15533301,59168.0,59167.0,0.87333166]
["bitfinex","BTCUSD",1724095658496,0.1395,59168.0,59167.0,0.87333166]
["bitfinex","BTCUSD",1724095658696,0.1553291,59168.0,59167.0,0.87333166]
["bitfinex","BTCUSD",1724095659149,0.337984,59175.0,59167.0,0.87333166]
["bitfinex","BTCUSD",1724095659150,0.168985,59177.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724095659358,0.01582678,59176.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724095659591,0.01582678,59175.0,59174.0,0.0112323]
["bitfinex","BTCUSD",1724095659811,0.15792678,59175.0,59174.0,0.0112323]
["bitfinex","BTCUSD",1724095660249,0.15792678,59175.0,59173.0,0.001]
["bitfinex","BTCUSD",1724095660476,0.1421,59175.0,59174.0,0.0112323]
["bitfinex","BTCUSD",1724095660705,0.2766198,59175.0,59174.0,0.0112323]
["bitfinex","BTCUSD",1724095660909,0.2766198,59175.0,59173.0,0.001]
["bitfinex","BTCUSD",1724095661125,0.0158198,59174.0,59173.0,0.169995]
["bitfinex","BTCUSD",1724095661426,0.0158198,59174.0,59173.0,0.507986]
["bitfinex","BTCUSD",1724095661822,0.0158198,59174.0,59173.0,0.170995]
["bitfinex","BTCUSD",1724095662026,0.0158198,59174.0,59173.0,0.507986]
["bitfinex","BTCUSD",1724095662277,0.0158198,59174.0,59173.0,0.506986]
["bitfinex","BTCUSD",1724095662491,0.0198198,59174.0,59173.0,0.506986]
["bitfinex","BTCUSD",1724095663454,0.0228198,59174.0,59173.0,0.506986]
["bitfinex","BTCUSD",1724095664160,0.02281673,59174.0,59173.0,0.844977]
["bitfinex","BTCUSD",1724095666375,0.02281673,59174.0,59173.0,1.182968]
["bitfinex","BTCUSD",1724095667452,0.02281673,59174.0,59173.0,0.844977]
["bitfinex","BTCUSD",1724095668588,0.02279945,59174.0,59173.0,0.844977]
["bitfinex","BTCUSD",1724095669226,0.09889945,59174.0,59173.0,0.844977]
["bitfinex","BTCUSD",1724095669660,0.02279945,59174.0,59173.0,0.844977]
["bitfinex","BTCUSD",1724095669862,0.08309945,59174.0,59173.0,0.844977]
["bitfinex","BTCUSD",1724095671681,0.08310577,59174.0,59173.0,0.844977]
["bitfinex","BTCUSD",1724095672057,0.0673,59174.0,59173.0,0.844977]
["bitfinex","BTCUSD",1724095672267,0.08310587,59174.0,59173.0,0.844977]
["bitfinex","BTCUSD",1724095673282,0.02280587,59174.0,59173.0,0.844977]
["bitfinex","BTCUSD",1724095673483,0.02280587,59174.0,59173.0,0.85619405]
["bitfinex","BTCUSD",1724095675161,0.02280587,59174.0,59173.0,1.36553382]
["bitfinex","BTCUSD",1724095675340,0.007,59174.0,59173.0,1.42643382]
["bitfinex","BTCUSD",1724095675542,0.007822,59174.0,59173.0,1.54513382]
["bitfinex","BTCUSD",1724095675750,0.007822,59174.0,59173.0,3.04513382]
["bitfinex","BTCUSD",1724095675953,0.004822,59174.0,59173.0,3.04513382]
["bitfinex","BTCUSD",1724095676299,0.001822,59174.0,59173.0,2.93343382]
["bitfinex","BTCUSD",1724095677486,0.001822,59174.0,59173.0,3.27242482]
["bitfinex","BTCUSD",1724095677684,0.001822,59174.0,59173.0,3.58212482]
["bitfinex","BTCUSD",1724095677900,0.002822,59174.0,59173.0,3.57412482]
["bitfinex","BTCUSD",1724095678096,0.003822,59174.0,59173.0,3.58312482]
["bitfinex","BTCUSD",1724095679989,0.003822,59174.0,59173.0,3.46442482]
["bitfinex","BTCUSD",1724095680198,0.003822,59174.0,59173.0,3.58312482]
["bitfinex","BTCUSD",1724095680406,0.061,59186.0,59173.0,3.58312482]
["bitfinex","BTCUSD",1724095680407,0.061,59186.0,59173.0,2.06216582]
["bitfinex","BTCUSD",1724095680620,0.061,59186.0,59185.0,0.506884]
["bitfinex","BTCUSD",1724095680828,0.05891458,59191.0,59190.0,0.506841]
["bitfinex","BTCUSD",1724095681037,0.16909942,59194.0,59191.0,0.168944]
["bitfinex","BTCUSD",1724095681038,0.05891458,59192.0,59191.0,0.168944]
["bitfinex","BTCUSD",1724095681241,0.01579735,59192.0,59190.0,0.18032776]
["bitfinex","BTCUSD",1724095681444,0.05891458,59193.0,59191.0,0.01137937]
["bitfinex","BTCUSD",1724095681649,0.01580088,59192.0,59191.0,0.01137937]
["bitfinex","BTCUSD",1724095681883,0.08070088,59192.0,59191.0,0.18032337]
["bitfinex","BTCUSD",1724095682521,0.08770088,59192.0,59191.0,0.18032337]
["bitfinex","BTCUSD",1724095683194,0.08770615,59192.0,59191.0,0.18032337]
["bitfinex","BTCUSD",1724095683616,0.16380615,59192.0,59191.0,0.18032337]
["bitfinex","BTCUSD",1724095683827,0.15680615,59192.0,59191.0,0.85610137]
["bitfinex","BTCUSD",1724095684272,0.16180615,59192.0,59191.0,0.85710137]
["bitfinex","BTCUSD",1724095684467,0.16680615,59192.0,59191.0,0.85810137]
["bitfinex","BTCUSD",1724095684874,0.16180615,59192.0,59191.0,0.51921237]
["bitfinex","BTCUSD",1724095685075,0.02080615,59192.0,59191.0,1.36633914]
["bitfinex","BTCUSD",1724095685282,0.02080615,59192.0,59191.0,1.36533914]
["bitfinex","BTCUSD",1724095685481,0.02580615,59192.0,59191.0,1.36633914]
["bitfinex","BTCUSD",1724095686256,0.02080615,59192.0,59191.0,1.36533914]
["bitfinex","BTCUSD",1724095686795,0.02080615,59192.0,59191.0,0.51821237]
["bitfinex","BTCUSD",1724095686983,0.09440905,59192.0,59191.0,0.51821237]
["bitfinex","BTCUSD",1724095687155,0.09640905,59192.0,59191.0,0.51821237]
["bitfinex","BTCUSD",1724095687545,0.09640905,59192.0,59191.0,0.52121237]
["bitfinex","BTCUSD",1724095687747,0.09440905,59192.0,59191.0,0.52121237]
["bitfinex","BTCUSD",1724095687965,0.09440905,59192.0,59191.0,0.52221237]
["bitfinex","BTCUSD",1724095688374,0.09440905,59192.0,59191.0,0.86410137]
["bitfinex","BTCUSD",1724095688599,0.09523105,59192.0,59191.0,0.86410137]
["bitfinex","BTCUSD",1724095689409,0.01663105,59192.0,59191.0,0.86410137]
["bitfinex","BTCUSD",1724095689619,0.01663105,59192.0,59191.0,1.03545014]
["bitfinex","BTCUSD",1724095689822,0.01663105,59192.0,59191.0,1.51313914]
["bitfinex","BTCUSD",1724095690281,0.01663105,59192.0,59191.0,1.03545014]
["bitfinex","BTCUSD",1724095691268,0.01663105,59192.0,59191.0,0.86410137]
["bitfinex","BTCUSD",1724095691469,0.01663692,59192.0,59191.0,0.86410137]
["bitfinex","BTCUSD",1724095694297,0.01663692,59192.0,59191.0,0.52621237]
["bitfinex","BTCUSD",1724095695295,0.01663692,59192.0,59191.0,0.86410137]
["bitfinex","BTCUSD",1724095695508,0.01663692,59192.0,59191.0,0.52621237]
["bitfinex","BTCUSD",1724095696558,1.00374392,59192.0,59191.0,0.01937937]
["bitfinex","BTCUSD",1724095696781,1.0627378,59192.0,59191.0,0.01937937]
["bitfinex","BTCUSD",1724095697016,1.63160147,59192.0,59191.0,0.008]
["bitfinex","BTCUSD",1724095697233,1.99648447,59192.0,59191.0,0.008]
["bitfinex","BTCUSD",1724095697438,1.70891508,59192.0,59191.0,0.008]
["bitfinex","BTCUSD",1724095697639,1.70891508,59192.0,59185.0,0.0009042]
["bitfinex","BTCUSD",1724095697640,0.911292,59186.0,59185.0,0.0009042]
["bitfinex","BTCUSD",1724095697842,1.51864838,59186.0,59185.0,0.0009042]
["bitfinex","BTCUSD",1724095698019,1.45962392,59186.0,59185.0,0.0009042]
["bitfinex","BTCUSD",1724095698624,1.34092392,59186.0,59185.0,0.0009042]
["bitfinex","BTCUSD",1724095699048,1.34692392,59186.0,59185.0,0.0019042]
["bitfinex","BTCUSD",1724095699460,1.331109,59186.0,59185.0,0.0019042]
["bitfinex","BTCUSD",1724095699660,1.34693112,59186.0,59185.0,0.0019042]
["bitfinex","BTCUSD",1724095700708,1.35193112,59186.0,59185.0,0.0029042]
["bitfinex","BTCUSD",1724095700904,1.41095084,59186.0,59185.0,0.0029042]
["bitfinex","BTCUSD",1724095701938,1.40595084,59186.0,59185.0,0.0029042]
["bitfinex","BTCUSD",1724095702199,1.40695084,59186.0,59185.0,0.0029042]
["bitfinex","BTCUSD",1724095703544,1.40895084,59186.0,59185.0,0.0029042]
["bitfinex","BTCUSD",1724095704375,1.34993112,59186.0,59185.0,0.0029042]
["bitfinex","BTCUSD",1724095704826,1.34993939,59186.0,59185.0,0.0029042]
["bitfinex","BTCUSD",1724095705047,1.51828816,59186.0,59185.0,0.0029042]
["bitfinex","BTCUSD",1724095705248,1.34693939,59186.0,59185.0,0.0029042]
["bitfinex","BTCUSD",1724095705874,1.34993939,59186.0,59185.0,0.0029042]
["bitfinex","BTCUSD",1724095706478,1.40026923,59186.0,59185.0,0.0029042]
["bitfinex","BTCUSD",1724095707318,1.39726923,59186.0,59185.0,0.0029042]
["bitfinex","BTCUSD",1724095707526,1.45632255,59186.0,59185.0,0.0029042]
["bitfinex","BTCUSD",1724095707733,1.62867132,59186.0,59185.0,0.0029042]
["bitfinex","BTCUSD",1724095707931,1.569618,59186.0,59185.0,0.0029042]
["bitfinex","BTCUSD",1724095708583,1.571618,59186.0,59185.0,0.0029042]
["bitfinex","BTCUSD",1724095708937,1.63067435,59186.0,59185.0,0.0029042]
["bitfinex","BTCUSD",1724095709693,2.23204104,59186.0,59185.0,0.0029042]
["bitfinex","BTCUSD",1724095709923,2.20621643,59186.0,59185.0,0.0029042]
["bitfinex","BTCUSD",1724095710331,2.72233343,59186.0,59185.0,0.0029042]
["bitfinex","BTCUSD",1724095710550,0.993735,59169.0,59167.0,0.0009031]
["bitfinex","BTCUSD",1724095710764,1.30706539,59169.0,59167.0,0.0009031]
["bitfinex","BTCUSD",1724095710971,1.64707939,59169.0,59167.0,0.0009031]
["bitfinex","BTCUSD",1724095711179,2.25601076,59169.0,59167.0,0.0009031]
["bitfinex","BTCUSD",1724095711390,2.25600223,59169.0,59167.0,0.0009031]
["bitfinex","BTCUSD",1724095711608,2.42735115,59169.0,59167.0,0.0009031]
["bitfinex","BTCUSD",1724095711835,2.59636715,59169.0,59167.0,0.0009031]
["bitfinex","BTCUSD",1724095712077,2.59633263,59169.0,59167.0,0.0009031]
["bitfinex","BTCUSD",1724095712288,2.34945816,59169.0,59167.0,0.0009031]
["bitfinex","BTCUSD",1724095712495,2.39978883,59169.0,59167.0,0.0009031]
["bitfinex","BTCUSD",1724095712697,2.37995844,59169.0,59168.0,0.0029042]
["bitfinex","BTCUSD",1724095712903,2.39578603,59169.0,59168.0,0.0029042]
["bitfinex","BTCUSD",1724095713127,2.39578755,59169.0,59168.0,0.0029042]
["bitfinex","BTCUSD",1724095713334,2.40978755,59169.0,59168.0,0.0029042]
["bitfinex","BTCUSD",1724095713550,2.35945536,59169.0,59168.0,0.0029042]
["bitfinex","BTCUSD",1724095713758,2.53080413,59169.0,59168.0,0.0029042]
["bitfinex","BTCUSD",1724095713967,2.35945536,59169.0,59168.0,0.0029042]
["bitfinex","BTCUSD",1724095714385,2.35945536,59169.0,59168.0,0.0009042]
["bitfinex","BTCUSD",1724095714660,2.36345536,59169.0,59168.0,0.0009042]
["bitfinex","BTCUSD",1724095714862,2.37745536,59169.0,59168.0,0.0019042]
["bitfinex","BTCUSD",1724095715073,2.54880413,59169.0,59168.0,0.0019042]
["bitfinex","BTCUSD",1724095715506,2.37345536,59169.0,59168.0,0.0019042]
["bitfinex","BTCUSD",1724095717941,2.37345122,59169.0,59168.0,0.0019042]
["bitfinex","BTCUSD",1724095720389,2.37645122,59169.0,59168.0,0.0019042]
["bitfinex","BTCUSD",1724095721401,2.17910245,59169.0,59168.0,0.0019042]
["bitfinex","BTCUSD",1724095722599,2.17910097,59169.0,59168.0,0.0019042]
["bitfinex","BTCUSD",1724095722782,2.35144974,59169.0,59168.0,0.0019042]
["bitfinex","BTCUSD",1724095723205,2.35344974,59169.0,59168.0,0.0019042]
["bitfinex","BTCUSD",1724095723616,2.35044974,59169.0,59168.0,0.0019042]
["bitfinex","BTCUSD",1724095724696,2.17264974,59169.0,59168.0,0.0019042]
["bitfinex","BTCUSD",1724095724916,1.66328697,59169.0,59168.0,0.0019042]
["bitfinex","BTCUSD",1724095725666,2.00130097,59169.0,59168.0,0.0019042]
["bitfinex","BTCUSD",1724095726265,1.985479,59169.0,59168.0,0.0019042]
["bitfinex","BTCUSD",1724095726467,2.00130344,59169.0,59168.0,0.0019042]
["bitfinex","BTCUSD",1724095728009,1.66328944,59169.0,59168.0,0.0019042]
["bitfinex","BTCUSD",1724095728213,1.32527544,59169.0,59168.0,0.0019042]
["bitfinex","BTCUSD",1724095728433,0.66955444,59169.0,59168.0,0.0019042]
["bitfinex","BTCUSD",1724095728632,1.17657544,59169.0,59168.0,0.0019042]
["bitfinex","BTCUSD",1724095729034,1.17657544,59169.0,59168.0,0.0141315]
["bitfinex","BTCUSD",1724095729238,1.16257544,59169.0,59168.0,0.0141315]
["bitfinex","BTCUSD",1724095729796,1.32665248,59169.0,59168.0,0.0141315]
["bitfinex","BTCUSD",1724095730011,1.32665248,59169.0,59168.0,0.0019042]
["bitfinex","BTCUSD",1724095730218,1.33765248,59169.0,59168.0,0.0029042]
["bitfinex","BTCUSD",1724095730420,1.66166648,59169.0,59168.0,0.0019042]
["bitfinex","BTCUSD",1724095730654,1.64584204,59169.0,59168.0,0.0019042]
["bitfinex","BTCUSD",1724095730846,1.67466706,59169.0,59168.0,0.0029042]
["bitfinex","BTCUSD",1724095731068,1.65884204,59169.0,59168.0,0.0029042]
["bitfinex","BTCUSD",1724095731259,1.67466725,59169.0,59168.0,0.0029042]
["bitfinex","BTCUSD",1724095731462,1.75116725,59169.0,59168.0,0.0029042]
["bitfinex","BTCUSD",1724095731665,1.81506725,59169.0,59168.0,0.0029042]
["bitfinex","BTCUSD",1724095731863,2.15308125,59169.0,59168.0,0.0029042]
["bitfinex","BTCUSD",1724095732143,2.15408125,59169.0,59168.0,0.0029042]
["bitfinex","BTCUSD",1724095732346,2.15608125,59169.0,59168.0,0.0029042]
["bitfinex","BTCUSD",1724095733222,2.15308125,59169.0,59168.0,0.0029042]
["bitfinex","BTCUSD",1724095733682,2.15608125,59169.0,59168.0,0.0029042]
["bitfinex","BTCUSD",1724095734292,2.35142722,59169.0,59168.0,0.0029042]
["bitfinex","BTCUSD",1724095734467,2.68944122,59169.0,59168.0,0.0029042]
["bitfinex","BTCUSD",1724095735281,2.69044122,59169.0,59168.0,0.0029042]
["bitfinex","BTCUSD",1724095735489,2.69044122,59169.0,59167.0,0.0009031]
["bitfinex","BTCUSD",1724095735490,1.66859,59168.0,59167.0,0.0009031]
["bitfinex","BTCUSD",1724095735699,2.70779936,59168.0,59167.0,0.0009031]
["bitfinex","BTCUSD",1724095735905,2.75801514,59168.0,59167.0,0.0009031]
["bitfinex","BTCUSD",1724095736659,2.75801514,59168.0,59167.0,0.0019031]
["bitfinex","BTCUSD",1724095736660,2.72179936,59168.0,59167.0,0.0019031]
["bitfinex","BTCUSD",1724095737102,2.73579936,59168.0,59167.0,0.0019031]
["bitfinex","BTCUSD",1724095737306,2.78600926,59168.0,59167.0,0.0019031]
["bitfinex","BTCUSD",1724095737554,2.73579936,59168.0,59167.0,0.0019031]
["bitfinex","BTCUSD",1724095737731,2.81112303,59168.0,59167.0,0.0019031]
["bitfinex","BTCUSD",1724095737943,2.79712303,59168.0,59167.0,0.0009031]
["bitfinex","BTCUSD",1724095738267,2.81112303,59168.0,59167.0,0.0009031]
["bitfinex","BTCUSD",1724095738822,2.81111695,59168.0,59167.0,0.0009031]
["bitfinex","BTCUSD",1724095739432,2.81111437,59168.0,59167.0,0.0009031]
["bitfinex","BTCUSD",1724095739647,2.73579328,59168.0,59167.0,0.0009031]
["bitfinex","BTCUSD",1724095740435,2.8362214,59168.0,59167.0,0.0009031]
["bitfinex","BTCUSD",1724095740693,2.73579328,59168.0,59167.0,0.0009031]
["bitfinex","BTCUSD",1724095741665,2.8614516,59168.0,59167.0,0.0009031]
["bitfinex","BTCUSD",1724095741876,0.005,59167.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095742088,1.445348,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095742290,2.13953641,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095742505,2.16453734,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095742714,2.21719366,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095742918,2.38454243,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095743122,2.38854243,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095743338,2.39654243,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095743753,2.22519366,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095743966,1.43067389,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095744169,1.49871757,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095744936,1.50971757,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095745340,1.84778857,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095745540,1.68106634,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095745917,2.01913734,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095746367,1.68106634,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095747649,1.50971757,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095749250,2.03142671,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095749473,2.09802671,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095750431,2.04776404,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095750637,2.12315804,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095750861,2.29450681,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095751319,2.29550681,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095751538,2.29750681,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095751766,2.29467883,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095751989,2.29467931,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095752658,2.31986815,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095753799,2.21911281,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095754209,2.20330224,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095754390,2.21913032,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095754599,2.3450745,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095754802,2.54142329,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095755013,2.54342329,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095755446,2.41347911,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095756365,2.47251569,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095756563,2.47451569,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095756783,2.47251569,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095758083,2.41347911,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095758291,2.47251569,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095759290,2.41547911,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095759894,2.41347911,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095760649,2.5396351,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095761193,2.53962397,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095763035,2.42092397,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095763238,2.41347911,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095763641,2.75155011,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095763787,2.75355011,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095763990,2.75555011,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095764748,3.34599494,59159.0,59158.0,0.0009031]
["bitfinex","BTCUSD",1724095764965,3.34599494,59159.0,59150.0,0.0009031]
["bitfinex","BTCUSD",1724095764966,1.788226,59151.0,59150.0,0.0009031]
["bitfinex","BTCUSD",1724095765184,1.788226,59151.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095765185,0.507295,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095765407,1.976792,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095765615,2.0994653,59137.0,59136.0,0.02149367]
["bitfinex","BTCUSD",1724095765821,2.19831045,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095766241,2.19831209,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095766449,2.17305475,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095766664,2.34945475,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095766871,2.36045475,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095767084,2.3734491,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095767292,2.3624491,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095767507,2.29152314,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095767712,2.4714661,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095767928,2.53342103,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095768576,2.84846082,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095768779,2.99861812,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095768984,2.89786091,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095769209,3.03787546,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095769410,3.02648694,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095769613,2.89786091,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095769816,2.92186091,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095770021,3.04964298,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095770223,2.92586091,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095770631,3.05164188,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095771259,3.02646053,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095772646,2.92586091,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095773311,3.00958584,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095773764,2.95056597,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095774230,3.00958527,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095774471,3.00958593,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095774981,2.87513027,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095775192,2.85930773,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095775398,2.97573268,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095775629,2.87513306,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095776254,2.8747261,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095776457,2.95010725,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095776663,2.92098735,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095777094,2.92098626,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095777295,2.9209855,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095777502,2.98199937,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095777703,2.93174708,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095777906,2.98200407,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095778316,2.98400407,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095778464,2.92498309,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095779096,2.98400091,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095779324,2.92098232,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095779539,2.87072533,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095779911,2.92097731,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095780294,2.87072533,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095780789,2.92097731,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095780998,2.92297731,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095781329,2.9839959,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095781755,2.93374392,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095781980,2.87472533,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095782231,2.87072533,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095782643,2.9839959,59137.0,59136.0,0.009042]
["bitfinex","BTCUSD",1724095782853,2.9839959,59137.0,59127.0,0.009042]
["bitfinex","BTCUSD",1724095782854,1.565271,59128.0,59127.0,0.009042]
["bitfinex","BTCUSD",1724095783066,2.65892333,59128.0,59127.0,0.009042]
["bitfinex","BTCUSD",1724095783242,2.80915666,59128.0,59127.0,0.009042]
["bitfinex","BTCUSD",1724095783491,0.16917,59112.0,59109.0,0.1412]
["bitfinex","BTCUSD",1724095783695,1.6658025,59112.0,59109.0,0.1412]
["bitfinex","BTCUSD",1724095783898,1.6658025,59112.0,59111.0,0.01109521]
["bitfinex","BTCUSD",1724095784102,1.6658025,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724095786145,1.6808025,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724095786933,1.85215127,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724095787243,1.6808025,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724095788002,2.26889127,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724095788264,2.29189127,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724095788635,2.29289127,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724095788834,2.46324004,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724095790083,2.45624004,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724095790281,2.44824004,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724095790712,2.36984004,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724095790916,2.36983905,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724095791139,2.38183905,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724095791599,2.40866052,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724095791812,2.39283901,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724095792034,2.38183891,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724095792234,2.39483891,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724095792600,2.38283891,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724095792999,2.39683891,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724095795204,2.39683891,59112.0,59111.0,0.0011042]
["bitfinex","BTCUSD",1724095795405,2.39684096,59112.0,59111.0,0.0011042]
["bitfinex","BTCUSD",1724095796231,2.22549219,59112.0,59111.0,0.0011042]
["bitfinex","BTCUSD",1724095796452,0.54985342,59112.0,59111.0,0.1385042]
["bitfinex","BTCUSD",1724095796621,1.05736342,59112.0,59111.0,0.1385042]
["bitfinex","BTCUSD",1724095797047,1.39570342,59112.0,59111.0,0.14944858]
["bitfinex","BTCUSD",1724095797470,1.39570342,59112.0,59111.0,0.1385042]
["bitfinex","BTCUSD",1724095797875,1.39570342,59112.0,59111.0,0.08864858]
["bitfinex","BTCUSD",1724095798517,1.05736342,59112.0,59111.0,0.01204858]
["bitfinex","BTCUSD",1724095798888,1.22664296,59112.0,59111.0,0.01204858]
["bitfinex","BTCUSD",1724095799296,1.21081954,59112.0,59111.0,0.01204858]
["bitfinex","BTCUSD",1724095799522,1.22664695,59112.0,59111.0,0.01204858]
["bitfinex","BTCUSD",1724095799937,1.82363572,59112.0,59111.0,0.01204858]
["bitfinex","BTCUSD",1724095800160,1.82363572,59112.0,59111.0,0.0011042]
["bitfinex","BTCUSD",1724095800356,2.16197572,59112.0,59111.0,0.0011042]
["bitfinex","BTCUSD",1724095801366,2.16197572,59112.0,59108.0,0.009042]
["bitfinex","BTCUSD",1724095801367,0.001,59110.0,59108.0,0.009042]
["bitfinex","BTCUSD",1724095801539,0.1515,59111.0,59107.0,0.009042]
["bitfinex","BTCUSD",1724095801540,0.660044,59108.0,59107.0,0.009042]
["bitfinex","BTCUSD",1724095801739,1.187291,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095801940,2.3766322,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095802297,2.67072634,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095802503,2.61996032,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095802709,2.25759917,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095803661,1.91549132,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095803799,2.21259132,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095804803,1.69387355,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095805461,0.55085155,59107.0,59106.0,0.151342]
["bitfinex","BTCUSD",1724095805655,0.70603555,59107.0,59106.0,0.151342]
["bitfinex","BTCUSD",1724095806100,0.52285493,59107.0,59106.0,0.151342]
["bitfinex","BTCUSD",1724095806301,0.53685493,59107.0,59106.0,0.151342]
["bitfinex","BTCUSD",1724095806496,0.52285493,59107.0,59106.0,0.151342]
["bitfinex","BTCUSD",1724095806718,0.70603893,59107.0,59106.0,0.151342]
["bitfinex","BTCUSD",1724095806872,1.05240793,59107.0,59106.0,0.151342]
["bitfinex","BTCUSD",1724095807623,0.71403893,59107.0,59106.0,0.151342]
["bitfinex","BTCUSD",1724095808349,0.70003893,59107.0,59106.0,0.151342]
["bitfinex","BTCUSD",1724095808755,0.70703893,59107.0,59106.0,0.151342]
["bitfinex","BTCUSD",1724095809783,0.53785493,59107.0,59106.0,0.151342]
["bitfinex","BTCUSD",1724095810637,0.53785493,59107.0,59106.0,0.658904]
["bitfinex","BTCUSD",1724095811040,0.53785493,59107.0,59106.0,0.997279]
["bitfinex","BTCUSD",1724095811925,0.53085493,59107.0,59106.0,0.997279]
["bitfinex","BTCUSD",1724095812141,0.53285493,59107.0,59106.0,0.997279]
["bitfinex","BTCUSD",1724095812863,0.52485493,59107.0,59106.0,0.997279]
["bitfinex","BTCUSD",1724095813212,0.52785493,59107.0,59106.0,0.997279]
["bitfinex","BTCUSD",1724095813456,0.52785493,59107.0,59106.0,1.50700277]
["bitfinex","BTCUSD",1724095813936,0.52786368,59107.0,59106.0,1.16862777]
["bitfinex","BTCUSD",1724095814490,0.52286387,59107.0,59106.0,0.320529]
["bitfinex","BTCUSD",1724095814687,0.52386387,59107.0,59106.0,0.322529]
["bitfinex","BTCUSD",1724095814890,0.52486387,59107.0,59106.0,0.324529]
["bitfinex","BTCUSD",1724095815046,0.52386387,59107.0,59106.0,0.322529]
["bitfinex","BTCUSD",1724095815251,0.52386387,59107.0,59106.0,0.153342]
["bitfinex","BTCUSD",1724095815448,0.52386387,59107.0,59106.0,0.155342]
["bitfinex","BTCUSD",1724095815879,0.52386387,59107.0,59106.0,0.33649367]
["bitfinex","BTCUSD",1724095816108,0.52286387,59107.0,59106.0,0.33449367]
["bitfinex","BTCUSD",1724095816299,0.62590366,59107.0,59106.0,0.16630667]
["bitfinex","BTCUSD",1724095816494,0.62590366,59107.0,59106.0,0.16530667]
["bitfinex","BTCUSD",1724095816886,1.03341687,59107.0,59106.0,0.16530667]
["bitfinex","BTCUSD",1724095817167,1.37178587,59107.0,59106.0,0.02300667]
["bitfinex","BTCUSD",1724095817640,1.03341687,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095817907,0.69704633,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095818416,0.69704633,59107.0,59106.0,0.02099537]
["bitfinex","BTCUSD",1724095819155,1.03541533,59107.0,59106.0,0.02099537]
["bitfinex","BTCUSD",1724095819340,1.37378433,59107.0,59106.0,0.02099537]
["bitfinex","BTCUSD",1724095819548,1.37378433,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095820874,2.0264021,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095821078,2.3877711,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095821378,2.3917711,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095821680,2.42077788,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095821880,2.43861252,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095822185,2.62496129,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095822398,2.62196129,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095822603,2.62296129,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095822965,2.60896129,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095823191,2.62296129,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095823362,2.62396129,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095823762,2.63696129,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095824806,2.46361252,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095825008,2.46561252,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095825550,2.44977788,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095825759,2.46560166,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095826191,2.4656018,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095826896,2.4616018,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095827079,2.4636018,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095828064,2.63695057,59107.0,59106.0,0.009042]
["bitfinex","BTCUSD",1724095828895,2.63695057,59107.0,59098.0,0.009042]
["bitfinex","BTCUSD",1724095828896,0.847037,59099.0,59098.0,0.009042]
["bitfinex","BTCUSD",1724095829140,2.45070956,59099.0,59098.0,0.009042]
["bitfinex","BTCUSD",1724095829341,2.7321088,59099.0,59098.0,0.009042]
["bitfinex","BTCUSD",1724095829470,2.90345757,59099.0,59098.0,0.009042]
["bitfinex","BTCUSD",1724095830303,3.08597478,59099.0,59098.0,0.009042]
["bitfinex","BTCUSD",1724095830521,3.08097478,59099.0,59098.0,0.009042]
["bitfinex","BTCUSD",1724095830764,3.08497478,59099.0,59098.0,0.009042]
["bitfinex","BTCUSD",1724095830966,3.09697478,59099.0,59098.0,0.009042]
["bitfinex","BTCUSD",1724095831335,0.849137,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095831546,2.3996338,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095831753,2.42571734,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095831971,2.76417234,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095832531,2.77217234,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095832707,2.94352111,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095833231,2.92043757,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095833438,2.89661365,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095833674,2.92243875,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095833881,2.91943875,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095834082,2.92743875,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095834223,3.0796521,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095834791,2.92843875,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095835605,3.05426538,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095835983,2.92843875,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095836378,3.05425282,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095836699,3.00341371,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095837281,2.87759964,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095837513,3.03722859,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095838701,2.93662101,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095838902,2.87759964,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095839425,2.93663798,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095839603,3.01206032,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095840598,2.93663798,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095840794,2.76528921,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095841253,2.78167321,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095841591,2.78163804,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095841793,2.70625087,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095842002,2.78163804,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095842127,2.70625087,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095842328,2.75650405,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095842553,2.70625087,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095842778,2.78163804,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095843150,2.95298681,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095843353,2.78163804,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095843596,2.70625087,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095843982,2.84235605,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095844196,2.76696888,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724095844400,2.84235605,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724095844649,2.76696888,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724095844860,2.81721442,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724095845047,2.88568542,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724095845264,2.81721442,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724095845464,2.81721979,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724095845589,2.76696888,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724095845953,2.84234525,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724095846366,2.76696888,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724095846539,2.84234525,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724095846945,3.18080025,59092.0,59091.0,0.0011042]
["bitfinex","BTCUSD",1724095847150,1.184893,59077.0,59076.0,0.009042]
["bitfinex","BTCUSD",1724095847335,1.55853611,59077.0,59076.0,0.009042]
["bitfinex","BTCUSD",1724095847538,1.75288488,59077.0,59076.0,0.009042]
["bitfinex","BTCUSD",1724095847738,2.25991488,59077.0,59076.0,0.009042]
["bitfinex","BTCUSD",1724095847964,2.67875588,59077.0,59076.0,0.009042]
["bitfinex","BTCUSD",1724095848183,2.8044834,59077.0,59076.0,0.009042]
["bitfinex","BTCUSD",1724095848385,2.8044834,59077.0,59071.0,0.0002]
["bitfinex","BTCUSD",1724095848386,0.849422,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1724095848678,1.96391288,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1724095848915,2.13526165,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1724095849124,2.61623065,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1724095849335,2.61623065,59072.0,59049.0,0.169348]
["bitfinex","BTCUSD",1724095849336,0.338678,59054.0,59049.0,0.169348]
["bitfinex","BTCUSD",1724095849543,0.169342,59052.0,59049.0,0.169348]
["bitfinex","BTCUSD",1724095849743,0.169342,59052.0,59047.0,0.169355]
["bitfinex","BTCUSD",1724095849958,0.508026,59052.0,59051.0,0.154542]
["bitfinex","BTCUSD",1724095850170,0.84671,59052.0,59051.0,0.154542]
["bitfinex","BTCUSD",1724095850608,1.36956948,59052.0,59051.0,0.154542]
["bitfinex","BTCUSD",1724095851029,1.015056,59052.0,59051.0,0.154542]
["bitfinex","BTCUSD",1724095851370,1.015056,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095851371,1.54091903,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095851509,1.90560303,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095851709,1.56691903,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095852110,1.56391903,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095852346,1.57091903,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095852568,1.58491903,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095852794,1.56391903,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095852995,1.7352678,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095853218,2.1029518,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095853401,2.2435518,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095853607,1.7642678,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095854310,1.59291903,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095854725,1.57791903,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095855346,1.59191903,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095855778,0.72020226,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095855978,0.55086026,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095856372,0.55086311,59052.0,59051.0,0.01980463]
["bitfinex","BTCUSD",1724095856581,0.53686311,59052.0,59051.0,0.01980463]
["bitfinex","BTCUSD",1724095856809,0.53686311,59052.0,59051.0,0.86652963]
["bitfinex","BTCUSD",1724095856810,0.52103,59052.0,59051.0,0.86652963]
["bitfinex","BTCUSD",1724095857051,0.53303,59052.0,59051.0,0.94592963]
["bitfinex","BTCUSD",1724095857513,0.53303,59052.0,59051.0,1.28461963]
["bitfinex","BTCUSD",1724095858218,0.50703,59052.0,59051.0,1.28461963]
["bitfinex","BTCUSD",1724095858433,0.51103,59052.0,59051.0,1.28461963]
["bitfinex","BTCUSD",1724095858660,0.51603,59052.0,59051.0,1.28461963]
["bitfinex","BTCUSD",1724095858943,0.51103,59052.0,59051.0,1.28461963]
["bitfinex","BTCUSD",1724095859382,0.51403,59052.0,59051.0,1.28461963]
["bitfinex","BTCUSD",1724095860543,0.51403,59052.0,59051.0,0.94592963]
["bitfinex","BTCUSD",1724095864493,0.51403,59052.0,59051.0,0.09920463]
["bitfinex","BTCUSD",1724095864719,1.03789063,59052.0,59051.0,0.01980463]
["bitfinex","BTCUSD",1724095864944,1.37657463,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095865165,1.5479234,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095865383,1.03789063,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095865846,1.37657463,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095867264,1.03789063,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095867546,0.52986463,59052.0,59051.0,0.178587]
["bitfinex","BTCUSD",1724095867823,0.52986572,59052.0,59051.0,0.178587]
["bitfinex","BTCUSD",1724095868045,0.52986572,59052.0,59051.0,0.18927237]
["bitfinex","BTCUSD",1724095868277,0.52986572,59052.0,59051.0,0.52796237]
["bitfinex","BTCUSD",1724095868504,0.51403,59052.0,59051.0,0.52796237]
["bitfinex","BTCUSD",1724095868738,0.51403,59052.0,59051.0,0.61126237]
["bitfinex","BTCUSD",1724095869191,0.51403,59052.0,59051.0,0.94995237]
["bitfinex","BTCUSD",1724095870356,0.51403,59052.0,59051.0,0.96030418]
["bitfinex","BTCUSD",1724095871224,0.51403,59052.0,59051.0,0.94995237]
["bitfinex","BTCUSD",1724095871491,0.51403,59052.0,59051.0,0.61126237]
["bitfinex","BTCUSD",1724095871742,0.51403,59052.0,59051.0,0.94995237]
["bitfinex","BTCUSD",1724095872460,0.51403,59052.0,59051.0,1.01605237]
["bitfinex","BTCUSD",1724095872715,0.51403,59052.0,59051.0,1.52609114]
["bitfinex","BTCUSD",1724095872953,0.51403,59052.0,59051.0,1.62609114]
["bitfinex","BTCUSD",1724095873171,0.51403,59052.0,59051.0,1.96578114]
["bitfinex","BTCUSD",1724095873403,0.007,59052.0,59051.0,1.96478114]
["bitfinex","BTCUSD",1724095873630,0.004,59052.0,59051.0,3.46478114]
["bitfinex","BTCUSD",1724095873869,0.004,59052.0,59051.0,3.12609114]
["bitfinex","BTCUSD",1724095874583,0.001,59052.0,59051.0,3.12709114]
["bitfinex","BTCUSD",1724095874807,0.001,59052.0,59051.0,3.12809114]
["bitfinex","BTCUSD",1724095874808,0.002,59052.0,59051.0,3.12809114]
["bitfinex","BTCUSD",1724095875047,0.001,59052.0,59051.0,3.12709114]
["bitfinex","BTCUSD",1724095875266,0.169307,59064.0,59061.0,0.169314]
["bitfinex","BTCUSD",1724095875737,0.169307,59064.0,59062.0,0.01059298]
["bitfinex","BTCUSD",1724095875981,0.169305,59065.0,59062.0,0.01059298]
["bitfinex","BTCUSD",1724095876196,0.169305,59065.0,59061.0,0.169316]
["bitfinex","BTCUSD",1724095876433,0.169307,59064.0,59063.0,0.01059136]
["bitfinex","BTCUSD",1724095876652,0.169307,59064.0,59061.0,0.169316]
["bitfinex","BTCUSD",1724095876653,0.169303,59066.0,59062.0,0.17990498]
["bitfinex","BTCUSD",1724095876901,0.01583863,59065.0,59063.0,0.17990136]
["bitfinex","BTCUSD",1724095877135,0.169307,59064.0,59063.0,0.01059136]
["bitfinex","BTCUSD",1724095877366,0.169307,59064.0,59061.0,0.169315]
["bitfinex","BTCUSD",1724095877583,0.170305,59065.0,59063.0,0.01059136]
["bitfinex","BTCUSD",1724095877826,0.001,59065.0,59062.0,0.01040805]
["bitfinex","BTCUSD",1724095878064,0.1693,59067.0,59064.0,0.01040437]
["bitfinex","BTCUSD",1724095878289,0.001,59065.0,59063.0,0.179715]
["bitfinex","BTCUSD",1724095878503,0.1693,59067.0,59063.0,0.180715]
["bitfinex","BTCUSD",1724095878725,0.01583889,59066.0,59064.0,0.01040437]
["bitfinex","BTCUSD",1724095878964,0.13698642,59081.0,59065.0,0.0756]
["bitfinex","BTCUSD",1724095879219,0.01583981,59080.0,59065.0,0.0756]
["bitfinex","BTCUSD",1724095879524,0.169268,59078.0,59074.0,0.169278]
["bitfinex","BTCUSD",1724095879763,0.01584069,59077.0,59074.0,0.169278]
["bitfinex","BTCUSD",1724095879982,0.01584069,59077.0,59075.0,0.17964469]
["bitfinex","BTCUSD",1724095880818,0.01584069,59077.0,59076.0,0.507819]
["bitfinex","BTCUSD",1724095881031,0.01584069,59077.0,59076.0,0.927465]
["bitfinex","BTCUSD",1724095881239,0.014,59078.0,59077.0,0.846352]
["bitfinex","BTCUSD",1724095881464,0.169253,59083.0,59079.0,0.169263]
["bitfinex","BTCUSD",1724095881685,0.0158432,59082.0,59079.0,0.169263]
["bitfinex","BTCUSD",1724095881909,0.0158432,59081.0,59079.0,0.169263]
["bitfinex","BTCUSD",1724095882142,0.169257,59082.0,59080.0,0.01034487]
["bitfinex","BTCUSD",1724095882372,0.01584331,59081.0,59080.0,0.01034487]
["bitfinex","BTCUSD",1724095882813,0.52362031,59081.0,59080.0,0.01034487]
["bitfinex","BTCUSD",1724095883050,0.94243831,59081.0,59080.0,0.01034487]
["bitfinex","BTCUSD",1724095883284,0.169276,59075.0,59072.0,0.169283]
["bitfinex","BTCUSD",1724095883488,0.169276,59075.0,59072.0,0.169284]
["bitfinex","BTCUSD",1724095883902,0.169276,59075.0,59069.0,0.338583]
["bitfinex","BTCUSD",1724095883903,0.169284,59073.0,59069.0,0.169292]
["bitfinex","BTCUSD",1724095884108,0.169284,59073.0,59070.0,0.169289]
["bitfinex","BTCUSD",1724095884539,0.169278,59075.0,59071.0,0.169286]
["bitfinex","BTCUSD",1724095884743,0.18512112,59074.0,59071.0,0.169286]
["bitfinex","BTCUSD",1724095884952,0.169282,59073.0,59070.0,0.169289]
["bitfinex","BTCUSD",1724095885562,0.003,59073.0,59070.0,0.169289]
["bitfinex","BTCUSD",1724095885817,0.172282,59073.0,59070.0,0.169289]
["bitfinex","BTCUSD",1724095886258,0.08,59067.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095886480,0.338638,59060.0,59055.0,0.51404632]
["bitfinex","BTCUSD",1724095886696,0.338634,59061.0,59055.0,0.169332]
["bitfinex","BTCUSD",1724095886914,0.01584077,59060.0,59055.0,0.169332]
["bitfinex","BTCUSD",1724095887139,0.01584077,59059.0,59055.0,0.169332]
["bitfinex","BTCUSD",1724095887345,0.01584141,59059.0,59056.0,0.169329]
["bitfinex","BTCUSD",1724095887554,0.16932,59060.0,59056.0,0.169329]
["bitfinex","BTCUSD",1724095887753,0.16932,59060.0,59057.0,0.169327]
["bitfinex","BTCUSD",1724095887754,0.01584418,59059.0,59057.0,0.169327]
["bitfinex","BTCUSD",1724095887960,0.16932,59060.0,59057.0,0.169327]
["bitfinex","BTCUSD",1724095888176,0.01584582,59059.0,59057.0,0.169327]
["bitfinex","BTCUSD",1724095888411,0.169326,59058.0,59053.0,0.338675]
["bitfinex","BTCUSD",1724095888646,0.169334,59055.0,59051.0,0.178585]
["bitfinex","BTCUSD",1724095888911,0.508026,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095889150,0.6045732,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095889390,0.169342,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095889615,0.508026,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095889848,0.52387377,59052.0,59051.0,0.01804756]
["bitfinex","BTCUSD",1724095890371,0.01584777,59052.0,59051.0,0.01804756]
["bitfinex","BTCUSD",1724095890575,0.16934,59053.0,59051.0,0.01804756]
["bitfinex","BTCUSD",1724095890782,0.02084992,59052.0,59051.0,0.01804756]
["bitfinex","BTCUSD",1724095891208,0.16934,59053.0,59051.0,0.01804756]
["bitfinex","BTCUSD",1724095891418,0.419363,59056.0,59051.0,0.01804756]
["bitfinex","BTCUSD",1724095891636,0.169336,59054.0,59051.0,0.18739156]
["bitfinex","BTCUSD",1724095891851,0.01585011,59053.0,59051.0,0.18739156]
["bitfinex","BTCUSD",1724095892056,0.169337,59054.0,59051.0,0.01804756]
["bitfinex","BTCUSD",1724095892288,0.003,59052.0,59051.0,0.01804756]
["bitfinex","BTCUSD",1724095892499,0.18819208,59052.0,59051.0,0.01804756]
["bitfinex","BTCUSD",1724095892710,0.52887608,59052.0,59051.0,0.01804756]
["bitfinex","BTCUSD",1724095892918,0.86756008,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095893126,0.86256008,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095893543,0.86556008,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095893755,1.20424408,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095894393,1.20524408,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095894603,1.28434408,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095895229,1.28434398,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095895645,1.28434407,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095895853,0.94566007,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095897748,1.34494407,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095901064,0.86656007,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095901273,0.52787607,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095901907,0.52787607,59052.0,59051.0,0.01833456]
["bitfinex","BTCUSD",1724095902114,0.52787607,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095902115,0.86656007,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095902327,0.94266007,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095902550,1.34204407,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095902759,1.00336007,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095902963,1.34204407,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095903171,1.00336007,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095903592,0.86656007,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095904409,0.86656007,59052.0,59051.0,0.0183322]
["bitfinex","BTCUSD",1724095904829,0.86656007,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095905053,0.01985007,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095905274,0.01985007,59052.0,59051.0,0.178587]
["bitfinex","BTCUSD",1724095905275,0.01885007,59052.0,59051.0,0.178587]
["bitfinex","BTCUSD",1724095905492,0.169337,59054.0,59051.0,0.1876772]
["bitfinex","BTCUSD",1724095905716,0.1852012,59053.0,59051.0,0.0183322]
["bitfinex","BTCUSD",1724095905942,0.008,59052.0,59051.0,0.0183322]
["bitfinex","BTCUSD",1724095906154,0.03386511,59052.0,59051.0,0.0183322]
["bitfinex","BTCUSD",1724095906368,0.1952074,59052.0,59051.0,0.0183322]
["bitfinex","BTCUSD",1724095906603,0.0258654,59052.0,59051.0,0.0183322]
["bitfinex","BTCUSD",1724095906824,0.0158654,59052.0,59051.0,0.0183322]
["bitfinex","BTCUSD",1724095907053,0.18520453,59053.0,59051.0,0.0183322]
["bitfinex","BTCUSD",1724095907280,0.01586553,59052.0,59051.0,0.0183322]
["bitfinex","BTCUSD",1724095907496,0.004,59054.0,59051.0,0.0183322]
["bitfinex","BTCUSD",1724095907708,0.01586643,59053.0,59051.0,0.1876752]
["bitfinex","BTCUSD",1724095907915,0.173336,59054.0,59051.0,0.1876752]
["bitfinex","BTCUSD",1724095908128,0.173336,59054.0,59051.0,0.0183322]
["bitfinex","BTCUSD",1724095908129,0.01586683,59053.0,59051.0,0.0183322]
["bitfinex","BTCUSD",1724095908351,0.01586683,59052.0,59051.0,0.1876762]
["bitfinex","BTCUSD",1724095908565,0.169342,59052.0,59051.0,0.0183322]
["bitfinex","BTCUSD",1724095908779,0.0208614,59052.0,59051.0,0.0183322]
["bitfinex","BTCUSD",1724095908983,0.005,59052.0,59051.0,0.1876772]
["bitfinex","BTCUSD",1724095909203,0.169337,59054.0,59051.0,0.1876772]
["bitfinex","BTCUSD",1724095909416,0.01886655,59053.0,59052.0,0.169342]
["bitfinex","BTCUSD",1724095909645,0.02286655,59053.0,59052.0,0.84671]
["bitfinex","BTCUSD",1724095909887,0.000823,59056.0,59054.0,0.169334]
["bitfinex","BTCUSD",1724095910095,0.18520015,59055.0,59052.0,0.17842957]
["bitfinex","BTCUSD",1724095910301,0.01586515,59054.0,59052.0,0.169341]
["bitfinex","BTCUSD",1724095910511,0.01586515,59053.0,59052.0,0.169341]
["bitfinex","BTCUSD",1724095911176,0.01585932,59053.0,59052.0,0.508025]
["bitfinex","BTCUSD",1724095911800,0.01685932,59053.0,59052.0,0.508025]
["bitfinex","BTCUSD",1724095912663,0.01685932,59053.0,59052.0,1.328693]
["bitfinex","BTCUSD",1724095912889,0.001,59053.0,59052.0,1.328693]
["bitfinex","BTCUSD",1724095913099,0.001,59053.0,59052.0,1.50004177]
["bitfinex","BTCUSD",1724095913556,0.001,59053.0,59052.0,1.50914106]
["bitfinex","BTCUSD",1724095914428,0.001,59053.0,59052.0,0.66042429]
["bitfinex","BTCUSD",1724095914646,0.001,59053.0,59052.0,0.99910829]
["bitfinex","BTCUSD",1724095914872,0.000823,59056.0,59055.0,0.169333]
["bitfinex","BTCUSD",1724095915325,0.01667951,59056.0,59055.0,0.17842741]
["bitfinex","BTCUSD",1724095916622,0.01667951,59056.0,59055.0,0.00909441]
["bitfinex","BTCUSD",1724095916623,0.98538606,59056.0,59055.0,0.00909441]
["bitfinex","BTCUSD",1724095916831,0.92483151,59056.0,59055.0,0.00909441]
["bitfinex","BTCUSD",1724095917050,0.33867,59055.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095917259,0.18519351,59054.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095917488,0.18519551,59053.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095917748,0.01585651,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095917965,0.18519851,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095918618,0.52388251,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095918859,0.94346651,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095919096,0.60478251,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095920874,0.94346651,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095921090,0.9434639,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095921324,0.6047799,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095922178,0.9434639,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095922390,0.6047799,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095922615,0.588926,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095922832,0.52388068,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095923247,0.52388068,59052.0,59051.0,0.01833981]
["bitfinex","BTCUSD",1724095925498,0.52388068,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095926549,1.0041633,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095927000,1.40372073,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095927634,1.63418288,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095928267,1.63653461,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095929333,1.5860695,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095929743,1.75741615,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095929951,1.78041615,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095930167,1.70987932,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095930638,1.15179085,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095930854,1.20589643,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095931067,1.18404552,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095931278,1.13414081,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095931494,1.14614081,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095931717,1.24695275,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095931944,1.1878469,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095932376,1.55173388,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095932588,1.21304988,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095933025,1.55173388,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095933467,1.42571896,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095933678,1.55208838,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095933883,1.42571896,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095935400,1.95875173,59052.0,59051.0,0.009242]
["bitfinex","BTCUSD",1724095935615,1.95875173,59052.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095935616,1.623695,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095935854,2.40096866,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095936062,2.83656423,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095936270,3.00192123,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095936483,3.17436725,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095937174,3.17236725,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095937379,3.18636725,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095937588,3.01592123,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095937796,2.83955173,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095938015,2.49983873,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095938219,2.29257742,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095938440,2.29257436,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095938659,2.3596916,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095938871,2.27357197,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095939080,2.44492074,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095940177,1.83389933,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095940393,1.69579933,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095940832,0.55191733,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095941103,0.77174961,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095941311,0.72127333,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095941524,1.05998633,59047.0,59046.0,0.01747258]
["bitfinex","BTCUSD",1724095941739,1.05998633,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095941954,0.69327333,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095942170,0.69727333,59047.0,59046.0,0.01746462]
["bitfinex","BTCUSD",1724095942385,0.69727511,59047.0,59046.0,0.01746462]
["bitfinex","BTCUSD",1724095943362,0.53091911,59047.0,59046.0,0.32872362]
["bitfinex","BTCUSD",1724095943626,0.53091911,59047.0,59046.0,1.00615962]
["bitfinex","BTCUSD",1724095943863,0.51507,59047.0,59046.0,1.00615962]
["bitfinex","BTCUSD",1724095944113,0.51507,59047.0,59046.0,0.66744162]
["bitfinex","BTCUSD",1724095944337,0.5309199,59047.0,59046.0,0.66744162]
["bitfinex","BTCUSD",1724095944568,0.5239199,59047.0,59046.0,0.66744162]
["bitfinex","BTCUSD",1724095946062,0.5239199,59047.0,59046.0,1.00615962]
["bitfinex","BTCUSD",1724095946691,0.52323244,59047.0,59046.0,1.00615962]
["bitfinex","BTCUSD",1724095947926,0.52323244,59047.0,59046.0,1.34487762]
["bitfinex","BTCUSD",1724095948131,0.52323244,59047.0,59046.0,1.51622639]
["bitfinex","BTCUSD",1724095948339,0.50738254,59047.0,59046.0,1.51622639]
["bitfinex","BTCUSD",1724095950298,0.50738254,59047.0,59046.0,1.95594439]
["bitfinex","BTCUSD",1724095950520,0.50738254,59047.0,59046.0,1.95794439]
["bitfinex","BTCUSD",1724095950741,0.50738254,59047.0,59046.0,1.95494439]
["bitfinex","BTCUSD",1724095951219,0.50738254,59047.0,59046.0,3.45494439]
["bitfinex","BTCUSD",1724095951431,0.50738254,59047.0,59046.0,3.45594439]
["bitfinex","BTCUSD",1724095951855,0.50738254,59047.0,59046.0,3.45494439]
["bitfinex","BTCUSD",1724095952531,0.50738254,59047.0,59046.0,1.61622639]
["bitfinex","BTCUSD",1724095952744,0.50738254,59047.0,59046.0,1.61722639]
["bitfinex","BTCUSD",1724095952984,0.50838254,59047.0,59046.0,1.61722639]
["bitfinex","BTCUSD",1724095953902,0.50938254,59047.0,59046.0,1.61822639]
["bitfinex","BTCUSD",1724095954093,0.50838254,59047.0,59046.0,1.61722639]
["bitfinex","BTCUSD",1724095954743,0.50938254,59047.0,59046.0,1.61822639]
["bitfinex","BTCUSD",1724095957737,0.50738254,59047.0,59046.0,0.01746462]
["bitfinex","BTCUSD",1724095957939,1.09705154,59047.0,59046.0,0.01846462]
["bitfinex","BTCUSD",1724095958149,1.43776454,59047.0,59046.0,0.01846462]
["bitfinex","BTCUSD",1724095958360,0.76033854,59047.0,59046.0,0.010042]
["bitfinex","BTCUSD",1724095958606,0.59098254,59047.0,59046.0,0.010042]
["bitfinex","BTCUSD",1724095958825,1.09805154,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095959042,1.09805154,59047.0,59046.0,0.01676005]
["bitfinex","BTCUSD",1724095959260,1.43576454,59047.0,59046.0,0.01676005]
["bitfinex","BTCUSD",1724095959676,1.43676454,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095960119,1.85162033,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095961189,1.86162033,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095961423,1.85162033,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095961834,1.86562033,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095962037,1.85162033,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095962485,1.86162033,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095962964,1.85877754,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095963180,1.87462349,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095963401,1.86162349,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095963609,1.85162349,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095963820,1.87762349,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095964071,1.8785277,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095964273,1.8525277,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095964480,1.98586924,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095964675,1.99986924,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095965367,1.8805277,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095966001,1.5418147,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095966210,1.2031017,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095966676,1.2031017,59047.0,59046.0,0.01696514]
["bitfinex","BTCUSD",1724095967110,1.20309779,59047.0,59046.0,0.01696514]
["bitfinex","BTCUSD",1724095967841,1.20309779,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095968265,1.20309779,59047.0,59046.0,0.01696949]
["bitfinex","BTCUSD",1724095968688,1.54180378,59047.0,59046.0,0.01696949]
["bitfinex","BTCUSD",1724095968891,1.54180378,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095971499,0.86437778,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095971958,0.86437778,59047.0,59046.0,0.01695969]
["bitfinex","BTCUSD",1724095972171,1.54180378,59047.0,59046.0,0.01695969]
["bitfinex","BTCUSD",1724095972620,2.03478769,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095973237,1.88051678,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095973887,1.93090557,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095974724,1.88051678,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095974933,1.86468175,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095975142,1.88050361,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095976412,1.9308924,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095976624,1.88050361,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095976839,1.86468175,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095977054,1.88049966,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095978979,1.86468175,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095979239,1.88049808,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095979445,2.05184632,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095981910,2.56190809,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095982115,2.74756899,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095982328,2.7506691,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095983430,2.7466691,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095983649,2.23560733,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095983864,2.36144972,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095984078,2.33628313,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095985340,2.33628537,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095985560,2.48824478,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095985774,2.23560977,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095986209,2.01677901,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095986418,1.93951141,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095986841,1.48049181,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095987322,1.53949841,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095987963,1.48049181,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095988237,1.39889181,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095988439,1.06017881,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095988649,1.11919156,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095988871,1.06017881,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095989086,1.45790331,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095989326,1.38306875,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095989536,1.39889789,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095989762,1.38306875,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095989982,1.39890033,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095990195,1.1192181,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095990409,1.4579311,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095990623,0.72147433,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095990838,0.78050665,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095991051,1.11921965,59047.0,59046.0,0.01695969]
["bitfinex","BTCUSD",1724095991267,0.72147433,59047.0,59046.0,0.01695969]
["bitfinex","BTCUSD",1724095991495,0.55211833,59047.0,59046.0,0.01695969]
["bitfinex","BTCUSD",1724095991711,0.72147433,59047.0,59046.0,0.01695969]
["bitfinex","BTCUSD",1724095991930,1.39890033,59047.0,59046.0,0.01695969]
["bitfinex","BTCUSD",1724095992160,1.39890033,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095992373,1.38490033,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095992599,1.44571571,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095992819,1.49774803,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095993291,1.50574803,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095993493,0.70847468,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095993704,1.04718768,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724095993910,1.04718768,59047.0,59046.0,0.01695969]
["bitfinex","BTCUSD",1724095994606,1.10800963,59047.0,59046.0,0.01695969]
["bitfinex","BTCUSD",1724095994996,1.04718768,59047.0,59046.0,0.01695969]
["bitfinex","BTCUSD",1724095995461,0.53911868,59047.0,59046.0,0.18631869]
["bitfinex","BTCUSD",1724095995646,0.53911868,59047.0,59046.0,0.66683669]
["bitfinex","BTCUSD",1724095995883,0.53911868,59047.0,59046.0,1.00555469]
["bitfinex","BTCUSD",1724095996100,0.53911868,59047.0,59046.0,0.66683669]
["bitfinex","BTCUSD",1724095996545,0.53911868,59047.0,59046.0,1.00555469]
["bitfinex","BTCUSD",1724095996985,0.53911868,59047.0,59046.0,1.51562146]
["bitfinex","BTCUSD",1724095997196,0.53911868,59047.0,59046.0,1.52582822]
["bitfinex","BTCUSD",1724095997409,0.52328675,59047.0,59046.0,1.52582822]
["bitfinex","BTCUSD",1724095998246,0.51528675,59047.0,59046.0,1.52582822]
["bitfinex","BTCUSD",1724095998671,0.50828675,59047.0,59046.0,1.52582822]
["bitfinex","BTCUSD",1724095998882,0.51528675,59047.0,59046.0,1.52582822]
["bitfinex","BTCUSD",1724095999088,0.51528675,59047.0,59046.0,1.52682822]
["bitfinex","BTCUSD",1724095999520,0.50828675,59047.0,59046.0,1.52682822]
["bitfinex","BTCUSD",1724095999730,0.50828675,59047.0,59046.0,1.86654622]
["bitfinex","BTCUSD",1724095999947,0.50828675,59047.0,59046.0,1.62782822]
["bitfinex","BTCUSD",1724096000377,0.50828675,59047.0,59046.0,1.63082822]
["bitfinex","BTCUSD",1724096000616,0.50828675,59047.0,59046.0,1.62782822]
["bitfinex","BTCUSD",1724096001293,0.50828675,59047.0,59046.0,3.12782822]
["bitfinex","BTCUSD",1724096001516,0.50828675,59047.0,59046.0,3.12682822]
["bitfinex","BTCUSD",1724096001738,0.50928675,59047.0,59046.0,3.12882822]
["bitfinex","BTCUSD",1724096001948,0.51028675,59047.0,59046.0,1.63182822]
["bitfinex","BTCUSD",1724096002439,0.51028675,59047.0,59046.0,3.13182822]
["bitfinex","BTCUSD",1724096003083,0.51028675,59047.0,59046.0,1.63182822]
["bitfinex","BTCUSD",1724096005418,0.50528675,59047.0,59046.0,1.63182822]
["bitfinex","BTCUSD",1724096005860,0.50528675,59047.0,59046.0,0.02295969]
["bitfinex","BTCUSD",1724096006287,0.69049117,59047.0,59046.0,0.015042]
["bitfinex","BTCUSD",1724096006726,0.68949117,59047.0,59046.0,0.01989276]
["bitfinex","BTCUSD",1724096006951,1.02820417,59047.0,59046.0,0.01989276]
["bitfinex","BTCUSD",1724096007422,1.10780417,59047.0,59046.0,0.01989276]
["bitfinex","BTCUSD",1724096007634,1.10780417,59047.0,59046.0,0.012042]
["bitfinex","BTCUSD",1724096007841,1.44651717,59047.0,59046.0,0.01989276]
["bitfinex","BTCUSD",1724096008056,1.50871717,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096008485,1.50871717,59047.0,59046.0,0.012042]
["bitfinex","BTCUSD",1724096008486,1.51171717,59047.0,59046.0,0.012042]
["bitfinex","BTCUSD",1724096008910,1.52071853,59047.0,59046.0,0.012042]
["bitfinex","BTCUSD",1724096009120,1.51971853,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096009345,2.15553153,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096009569,2.16253153,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096010459,2.15553153,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096011188,2.23121605,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096011430,2.1949818,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096011634,2.20798115,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096012042,2.16953153,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096012583,2.21997465,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096012811,2.16953153,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096013033,2.21997425,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096013259,2.22936627,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096013481,2.16952783,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096013957,2.245189,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096014172,2.16952783,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096014384,2.21997067,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096015281,2.16952783,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096015492,2.30427312,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096015933,2.30427357,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096016153,2.22861195,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096016570,2.30426762,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096016776,2.22933742,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096016964,2.30426459,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096019373,2.24518289,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096019587,2.30426459,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096020051,2.22860892,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096020268,2.28945275,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096020491,2.97086329,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096020701,3.04603807,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096020911,3.06188473,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096021120,2.93578278,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096021352,2.35645186,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096021567,2.28945684,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096021826,2.3651073,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096022288,0.54413341,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096022506,0.54413341,59047.0,59046.0,0.07827442]
["bitfinex","BTCUSD",1724096023151,0.54413341,59047.0,59046.0,0.24763342]
["bitfinex","BTCUSD",1724096023360,0.54413341,59047.0,59046.0,1.00426942]
["bitfinex","BTCUSD",1724096023590,0.52828675,59047.0,59046.0,1.00426942]
["bitfinex","BTCUSD",1724096023800,0.52828675,59047.0,59046.0,1.34298742]
["bitfinex","BTCUSD",1724096024224,0.52828675,59047.0,59046.0,1.51433619]
["bitfinex","BTCUSD",1724096024442,0.51528675,59047.0,59046.0,1.51433619]
["bitfinex","BTCUSD",1724096024661,0.51528675,59047.0,59046.0,1.5244612]
["bitfinex","BTCUSD",1724096024662,0.50328675,59047.0,59046.0,1.5244612]
["bitfinex","BTCUSD",1724096024873,0.50328675,59047.0,59046.0,1.5254612]
["bitfinex","BTCUSD",1724096025134,0.50328675,59047.0,59046.0,1.5284612]
["bitfinex","BTCUSD",1724096026197,0.50328675,59047.0,59046.0,3.0284612]
["bitfinex","BTCUSD",1724096027970,0.50328675,59047.0,59046.0,3.01833619]
["bitfinex","BTCUSD",1724096028180,0.50328675,59047.0,59046.0,1.17961819]
["bitfinex","BTCUSD",1724096028604,0.50328675,59047.0,59046.0,1.00826942]
["bitfinex","BTCUSD",1724096033767,0.50328675,59047.0,59046.0,0.02097442]
["bitfinex","BTCUSD",1724096033768,1.18071275,59047.0,59046.0,0.02097442]
["bitfinex","BTCUSD",1724096033993,1.84892784,59047.0,59046.0,0.02097442]
["bitfinex","BTCUSD",1724096034216,1.84892784,59047.0,59046.0,0.013042]
["bitfinex","BTCUSD",1724096034428,2.23806475,59047.0,59046.0,0.013042]
["bitfinex","BTCUSD",1724096034639,2.49371465,59047.0,59046.0,0.010042]
["bitfinex","BTCUSD",1724096034852,2.07936578,59047.0,59046.0,0.010042]
["bitfinex","BTCUSD",1724096035094,2.16899288,59047.0,59046.0,0.010042]
["bitfinex","BTCUSD",1724096035321,2.10989896,59047.0,59046.0,0.010042]
["bitfinex","BTCUSD",1724096035530,2.15797489,59047.0,59046.0,0.010042]
["bitfinex","BTCUSD",1724096035748,1.98662612,59047.0,59046.0,0.010042]
["bitfinex","BTCUSD",1724096035962,1.98362612,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096036389,1.99762612,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096036826,1.99862612,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096037044,1.9237041,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096037255,1.99762499,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096037468,2.01162499,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096037684,2.18456609,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096037924,2.13470195,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096038145,2.23754978,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096038359,2.57626278,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096038577,2.47541495,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096038790,2.87282351,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096039019,2.74676372,59047.0,59046.0,0.009042]
["bitfinex","BTCUSD",1724096039705,2.74676372,59047.0,59038.0,0.009053]
["bitfinex","BTCUSD",1724096039706,1.667715,59039.0,59038.0,0.009053]
["bitfinex","BTCUSD",1724096039923,2.77588608,59039.0,59038.0,0.009053]
["bitfinex","BTCUSD",1724096040136,2.8657993,59039.0,59038.0,0.009053]
["bitfinex","BTCUSD",1724096040351,2.8617993,59039.0,59038.0,0.009053]
["bitfinex","BTCUSD",1724096040622,2.83659501,59039.0,59038.0,0.009053]
["bitfinex","BTCUSD",1724096040866,2.73581774,59039.0,59038.0,0.009053]
["bitfinex","BTCUSD",1724096041095,2.8248864,59039.0,59038.0,0.009053]
["bitfinex","BTCUSD",1724096041317,3.02394576,59039.0,59038.0,0.009053]
["bitfinex","BTCUSD",1724096041546,3.00793342,59039.0,59038.0,0.009053]
["bitfinex","BTCUSD",1724096041762,3.02193342,59039.0,59038.0,0.009053]
["bitfinex","BTCUSD",1724096041980,3.03593342,59039.0,59038.0,0.009053]
["bitfinex","BTCUSD",1724096042199,3.03987488,59039.0,59038.0,0.009053]
["bitfinex","BTCUSD",1724096042411,3.01184437,59039.0,59038.0,0.009053]
["bitfinex","BTCUSD",1724096042897,3.02584437,59039.0,59038.0,0.009053]
["bitfinex","BTCUSD",1724096043340,3.02516651,59039.0,59038.0,0.009053]
["bitfinex","BTCUSD",1724096043568,0.0803,59034.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096043795,1.544396,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096044020,2.63961864,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096044241,2.72877745,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096044481,2.67945202,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096044695,2.95573725,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096044911,3.06687719,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096045130,2.81628336,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096045346,2.8579005,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096045562,2.77187985,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096045999,2.75787985,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096046211,2.7327378,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096046427,2.83562369,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096046680,2.84677362,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096046855,2.82162255,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096047321,2.78434579,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096047531,2.83461606,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096047742,2.82161606,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096047976,2.83161606,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096048258,2.75671849,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096048468,2.70544829,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096048891,2.70644829,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096049533,2.36664929,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096049748,1.35110252,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096050168,1.68990152,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096050390,1.67590152,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096050604,0.84290452,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096050830,0.52997487,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096051041,0.50197487,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096051256,0.51597487,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096051682,0.50197487,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096051896,0.50197487,59032.0,59031.0,0.01611086]
["bitfinex","BTCUSD",1724096051897,0.51397487,59032.0,59031.0,0.01611086]
["bitfinex","BTCUSD",1724096052367,0.51397487,59032.0,59031.0,0.32961286]
["bitfinex","BTCUSD",1724096052581,0.52797487,59032.0,59031.0,1.00722286]
["bitfinex","BTCUSD",1724096052794,0.51397487,59032.0,59031.0,1.00722286]
["bitfinex","BTCUSD",1724096053237,0.51397487,59032.0,59031.0,0.66841786]
["bitfinex","BTCUSD",1724096053486,0.50197487,59032.0,59031.0,1.00722286]
["bitfinex","BTCUSD",1724096053712,0.50897487,59032.0,59031.0,1.00722286]
["bitfinex","BTCUSD",1724096054165,0.51697487,59032.0,59031.0,1.00722286]
["bitfinex","BTCUSD",1724096054360,0.51697487,59032.0,59031.0,0.32961286]
["bitfinex","BTCUSD",1724096055529,0.51697487,59032.0,59031.0,0.66841786]
["bitfinex","BTCUSD",1724096056226,0.51697487,59032.0,59031.0,0.43541586]
["bitfinex","BTCUSD",1724096056439,0.51697487,59032.0,59031.0,0.60481786]
["bitfinex","BTCUSD",1724096058351,0.51697487,59032.0,59031.0,1.28242786]
["bitfinex","BTCUSD",1724096058603,0.51697487,59032.0,59031.0,1.34632786]
["bitfinex","BTCUSD",1724096059422,0.50197487,59032.0,59031.0,1.34632786]
["bitfinex","BTCUSD",1724096059885,0.50397487,59032.0,59031.0,1.34632786]
["bitfinex","BTCUSD",1724096060113,0.50397487,59032.0,59031.0,1.51767663]
["bitfinex","BTCUSD",1724096060528,0.50397487,59032.0,59031.0,1.52802636]
["bitfinex","BTCUSD",1724096061578,0.50397487,59032.0,59031.0,1.86683136]
["bitfinex","BTCUSD",1724096062012,0.50397487,59032.0,59031.0,1.52802636]
["bitfinex","BTCUSD",1724096062664,0.50397487,59032.0,59031.0,1.17887163]
["bitfinex","BTCUSD",1724096063969,0.50397487,59032.0,59031.0,1.00752286]
["bitfinex","BTCUSD",1724096064367,0.50397487,59032.0,59031.0,0.32991286]
["bitfinex","BTCUSD",1724096064686,0.50397487,59032.0,59031.0,0.66871786]
["bitfinex","BTCUSD",1724096065114,0.50397487,59032.0,59031.0,0.01611086]
["bitfinex","BTCUSD",1724096065430,0.50397487,59032.0,59031.0,0.18551286]
["bitfinex","BTCUSD",1724096066916,0.50397487,59032.0,59031.0,0.01611086]
["bitfinex","BTCUSD",1724096067556,0.50397487,59032.0,59031.0,0.18551286]
["bitfinex","BTCUSD",1724096068172,0.50397487,59032.0,59031.0,0.01611086]
["bitfinex","BTCUSD",1724096068374,1.02800624,59032.0,59031.0,0.01611086]
["bitfinex","BTCUSD",1724096069179,0.68920724,59032.0,59031.0,0.01611086]
["bitfinex","BTCUSD",1724096069543,1.36680524,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096069911,1.02800624,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096070123,1.02700624,59032.0,59031.0,0.01603206]
["bitfinex","BTCUSD",1724096070505,1.36580524,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096071589,0.67137387,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096071851,0.6872058,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096071967,0.65347387,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096072173,0.66930646,59032.0,59031.0,0.01603949]
["bitfinex","BTCUSD",1724096072623,0.49990746,59032.0,59031.0,0.01603949]
["bitfinex","BTCUSD",1724096072973,0.66930646,59032.0,59031.0,0.01603949]
["bitfinex","BTCUSD",1724096073383,1.00810546,59032.0,59031.0,0.01603949]
["bitfinex","BTCUSD",1724096073893,0.49990746,59032.0,59031.0,0.01603949]
["bitfinex","BTCUSD",1724096075143,0.66930646,59032.0,59031.0,0.01603949]
["bitfinex","BTCUSD",1724096075341,0.49990746,59032.0,59031.0,0.01603949]
["bitfinex","BTCUSD",1724096075545,0.49990746,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096077982,0.57630746,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096078185,0.63810746,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096078335,0.93520746,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096079200,0.98548625,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096079357,0.93520746,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096079778,0.63810592,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096080222,0.64510592,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096080762,0.49990592,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096081178,0.49990592,59032.0,59031.0,0.01622939]
["bitfinex","BTCUSD",1724096081694,0.51090592,59032.0,59031.0,0.01622939]
["bitfinex","BTCUSD",1724096081896,0.51490592,59032.0,59031.0,0.01622939]
["bitfinex","BTCUSD",1724096082098,0.51490592,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096082099,0.50390592,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096082499,0.49990592,59032.0,59031.0,0.01622939]
["bitfinex","BTCUSD",1724096082702,0.49990592,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096082884,0.50190592,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096083085,0.50190592,59032.0,59031.0,0.01622939]
["bitfinex","BTCUSD",1724096083485,0.50390592,59032.0,59031.0,0.01622939]
["bitfinex","BTCUSD",1724096083692,0.48807487,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096083942,0.52064271,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096084980,0.51864271,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096085183,0.51764271,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096085381,0.51864271,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096088071,0.51664271,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096088404,0.52064271,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096088608,0.51864271,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096088823,0.51664271,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096089246,0.50081088,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096091332,0.50081088,59032.0,59031.0,0.01621989]
["bitfinex","BTCUSD",1724096092149,0.50281088,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096092359,0.48597908,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096092563,0.50080735,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096092713,0.50080735,59032.0,59031.0,0.01621989]
["bitfinex","BTCUSD",1724096093286,0.50080735,59032.0,59031.0,0.09491989]
["bitfinex","BTCUSD",1724096095078,0.50480735,59032.0,59031.0,0.09491989]
["bitfinex","BTCUSD",1724096095301,0.50280735,59032.0,59031.0,0.09491989]
["bitfinex","BTCUSD",1724096095481,0.50280735,59032.0,59031.0,0.087953]
["bitfinex","BTCUSD",1724096095680,0.50180735,59032.0,59031.0,0.087953]
["bitfinex","BTCUSD",1724096095885,0.50180735,59032.0,59031.0,0.25930177]
["bitfinex","BTCUSD",1724096096116,0.48597908,59032.0,59031.0,0.32796866]
["bitfinex","BTCUSD",1724096096349,0.48597908,59032.0,59031.0,0.33135591]
["bitfinex","BTCUSD",1724096096350,0.48697908,59032.0,59031.0,0.33135591]
["bitfinex","BTCUSD",1724096096822,0.48597908,59032.0,59031.0,0.33135591]
["bitfinex","BTCUSD",1724096097539,0.48497908,59032.0,59031.0,0.33135591]
["bitfinex","BTCUSD",1724096097788,0.48497908,59032.0,59031.0,0.32796866]
["bitfinex","BTCUSD",1724096098427,0.50080725,59032.0,59031.0,0.01621989]
["bitfinex","BTCUSD",1724096099066,0.50080725,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096099723,0.57650725,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096100401,0.64280725,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096102947,0.64281479,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096103217,0.71857971,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096103644,0.64281479,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096104534,1.82861079,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096104741,1.83061079,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096105162,1.99995931,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096105392,2.59694647,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096105617,2.75247632,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096105850,2.60094647,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096106101,2.59694647,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096106303,2.59894647,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096106512,2.74834101,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096106724,2.74634101,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096106948,2.7673349,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096107400,2.43459156,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096107615,2.09479256,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096107829,2.22394661,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096108007,2.09779256,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096108383,2.20995102,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096108698,2.09779256,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096109140,2.11179256,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096109530,2.09779256,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096109885,2.11179256,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096110144,2.09779256,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096110377,2.11179256,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096110620,2.23793911,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096110854,2.22210979,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096111060,2.11179342,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096111721,2.62194119,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096111943,2.62294119,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096112968,2.6229407,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096113582,2.6249407,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096114002,2.6269407,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096114228,2.9637397,59032.0,59031.0,0.009253]
["bitfinex","BTCUSD",1724096114468,2.9637397,59032.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096114469,0.169457,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096114666,1.61752433,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096114875,2.39626344,59012.0,59011.0,0.01632472]
["bitfinex","BTCUSD",1724096115085,2.39626344,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096115086,2.48013297,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096115318,2.65148174,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096115524,2.56535966,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096115963,2.57935966,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096116177,2.39401089,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096116607,2.38276992,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096116817,2.33235233,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096117266,2.34635233,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096117483,2.39674605,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096118533,2.33052264,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096118747,2.34636475,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096118963,2.33052264,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096119193,2.51771375,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096120650,2.85762775,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096120875,2.62071375,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096121272,2.61871375,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096121489,2.62071375,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096121728,2.62271375,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096121941,2.61871375,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096122461,2.61871011,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096123155,1.51599857,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096123378,1.17708457,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096123592,0.51207487,59012.0,59011.0,0.257012]
["bitfinex","BTCUSD",1724096123808,0.51207487,59012.0,59011.0,0.656631]
["bitfinex","BTCUSD",1724096124022,0.51207487,59012.0,59011.0,1.00273611]
["bitfinex","BTCUSD",1724096124921,0.49807487,59012.0,59011.0,1.00273611]
["bitfinex","BTCUSD",1724096125361,0.49607487,59012.0,59011.0,0.66381711]
["bitfinex","BTCUSD",1724096125590,0.48707487,59012.0,59011.0,0.66381711]
["bitfinex","BTCUSD",1724096126064,0.48407487,59012.0,59011.0,0.66481711]
["bitfinex","BTCUSD",1724096126275,0.48407487,59012.0,59011.0,0.09573911]
["bitfinex","BTCUSD",1724096126497,0.65353187,59012.0,59011.0,0.09573911]
["bitfinex","BTCUSD",1724096126716,0.48407487,59012.0,59011.0,0.01743911]
["bitfinex","BTCUSD",1724096127816,0.65353187,59012.0,59011.0,0.01743911]
["bitfinex","BTCUSD",1724096129575,0.48407487,59012.0,59011.0,0.01743911]
["bitfinex","BTCUSD",1724096129809,0.48407487,59012.0,59011.0,0.52581711]
["bitfinex","BTCUSD",1724096130049,0.48407487,59012.0,59011.0,1.51720388]
["bitfinex","BTCUSD",1724096130721,0.48407487,59012.0,59011.0,1.03608488]
["bitfinex","BTCUSD",1724096130967,0.48407487,59012.0,59011.0,0.01743911]
["bitfinex","BTCUSD",1724096131190,0.48407487,59012.0,59011.0,0.52581711]
["bitfinex","BTCUSD",1724096131400,0.48407487,59012.0,59011.0,0.92623611]
["bitfinex","BTCUSD",1724096131830,0.48407487,59012.0,59011.0,0.93649605]
["bitfinex","BTCUSD",1724096132974,0.48407487,59012.0,59011.0,1.52646382]
["bitfinex","BTCUSD",1724096135155,0.48407487,59012.0,59011.0,1.5367504]
["bitfinex","BTCUSD",1724096140886,0.48407487,59012.0,59011.0,1.9756694]
["bitfinex","BTCUSD",1724096141526,0.48407487,59012.0,59011.0,1.6367504]
["bitfinex","BTCUSD",1724096145304,0.48407487,59012.0,59011.0,1.6377504]
["bitfinex","BTCUSD",1724096145712,0.48407487,59012.0,59011.0,1.6367504]
["bitfinex","BTCUSD",1724096146461,0.48407487,59012.0,59011.0,1.6377504]
["bitfinex","BTCUSD",1724096147112,0.48407487,59012.0,59011.0,1.6367504]
["bitfinex","BTCUSD",1724096152870,0.48407487,59012.0,59011.0,3.1367504]
["bitfinex","BTCUSD",1724096153770,0.48407487,59012.0,59011.0,1.67352772]
["bitfinex","BTCUSD",1724096153972,0.48407487,59012.0,59011.0,1.6367504]
["bitfinex","BTCUSD",1724096154699,0.48407487,59012.0,59011.0,2.01344593]
["bitfinex","BTCUSD",1724096154955,0.48407487,59012.0,59011.0,1.67352685]
["bitfinex","BTCUSD",1724096155102,0.48407487,59012.0,59011.0,1.6357504]
["bitfinex","BTCUSD",1724096155305,0.48407487,59012.0,59011.0,1.67252685]
["bitfinex","BTCUSD",1724096155532,0.48507487,59012.0,59011.0,1.67352685]
["bitfinex","BTCUSD",1724096155973,0.48507487,59012.0,59011.0,1.6367504]
["bitfinex","BTCUSD",1724096156188,0.48507487,59012.0,59011.0,1.67352685]
["bitfinex","BTCUSD",1724096156396,0.48507487,59012.0,59011.0,0.29715805]
["bitfinex","BTCUSD",1724096156602,0.48507487,59012.0,59011.0,0.63607705]
["bitfinex","BTCUSD",1724096156804,0.48507487,59012.0,59011.0,0.97499605]
["bitfinex","BTCUSD",1724096156935,0.48507487,59012.0,59011.0,0.97799605]
["bitfinex","BTCUSD",1724096156936,0.48607487,59012.0,59011.0,0.97799605]
["bitfinex","BTCUSD",1724096158465,0.4856671,59012.0,59011.0,0.97799605]
["bitfinex","BTCUSD",1724096159291,0.4856671,59012.0,59011.0,1.48826382]
["bitfinex","BTCUSD",1724096160998,0.4856671,59012.0,59011.0,1.66414089]
["bitfinex","BTCUSD",1724096161536,0.4856671,59012.0,59011.0,3.16414089]
["bitfinex","BTCUSD",1724096161734,0.4856671,59012.0,59011.0,1.48826382]
["bitfinex","BTCUSD",1724096162080,0.4856671,59012.0,59011.0,1.31691505]
["bitfinex","BTCUSD",1724096162317,0.4856671,59012.0,59011.0,0.97799605]
["bitfinex","BTCUSD",1724096165426,0.4856671,59012.0,59011.0,0.87799605]
["bitfinex","BTCUSD",1724096165855,0.57848937,59012.0,59011.0,0.03069905]
["bitfinex","BTCUSD",1724096166311,1.14986037,59012.0,59011.0,0.03069905]
["bitfinex","BTCUSD",1724096166724,1.48877437,59012.0,59011.0,0.013253]
["bitfinex","BTCUSD",1724096166932,1.97656351,59012.0,59011.0,0.013253]
["bitfinex","BTCUSD",1724096167134,1.88937338,59012.0,59011.0,0.013253]
["bitfinex","BTCUSD",1724096167313,1.88737338,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096167510,1.88737338,59012.0,59011.0,0.012253]
["bitfinex","BTCUSD",1724096167511,1.83059028,59012.0,59011.0,0.012253]
["bitfinex","BTCUSD",1724096168117,1.82959028,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096168274,1.15176228,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096168475,0.81284828,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096168910,0.64339128,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096169120,0.64739128,59012.0,59011.0,0.02667402]
["bitfinex","BTCUSD",1724096169387,0.65039128,59012.0,59011.0,0.02667402]
["bitfinex","BTCUSD",1724096169591,0.65039128,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096169962,0.81984828,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096170233,0.63457131,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096170423,0.510396,59012.0,59011.0,0.85655]
["bitfinex","BTCUSD",1724096170578,0.49457131,59012.0,59011.0,1.38425086]
["bitfinex","BTCUSD",1724096170783,0.49457131,59012.0,59011.0,1.44995086]
["bitfinex","BTCUSD",1724096170985,0.49457131,59012.0,59011.0,2.94995086]
["bitfinex","BTCUSD",1724096170986,0.49157131,59012.0,59011.0,2.94995086]
["bitfinex","BTCUSD",1724096171208,0.49157131,59012.0,59011.0,2.95982324]
["bitfinex","BTCUSD",1724096171811,0.49157131,59012.0,59011.0,1.45982324]
["bitfinex","BTCUSD",1724096172215,0.48457131,59012.0,59011.0,1.45982324]
["bitfinex","BTCUSD",1724096172641,0.48457131,59012.0,59011.0,1.46182324]
["bitfinex","BTCUSD",1724096172642,0.48557131,59012.0,59011.0,1.46182324]
["bitfinex","BTCUSD",1724096172842,0.48557131,59012.0,59011.0,1.39612324]
["bitfinex","BTCUSD",1724096173042,0.48557131,59012.0,59011.0,1.04733186]
["bitfinex","BTCUSD",1724096173411,0.54697131,59012.0,59011.0,1.04733186]
["bitfinex","BTCUSD",1724096173813,0.54797131,59012.0,59011.0,0.20114509]
["bitfinex","BTCUSD",1724096174022,0.56379333,59012.0,59011.0,0.20114509]
["bitfinex","BTCUSD",1724096174215,0.54797131,59012.0,59011.0,0.54006409]
["bitfinex","BTCUSD",1724096174747,0.54797131,59012.0,59011.0,0.03168609]
["bitfinex","BTCUSD",1724096174903,0.56379216,59012.0,59011.0,0.20114509]
["bitfinex","BTCUSD",1724096175104,0.54797131,59012.0,59011.0,0.20114509]
["bitfinex","BTCUSD",1724096175312,0.54797131,59012.0,59011.0,0.03168609]
["bitfinex","BTCUSD",1724096175313,0.56379218,59012.0,59011.0,0.03168609]
["bitfinex","BTCUSD",1724096175520,1.60199931,59012.0,59011.0,0.03168609]
["bitfinex","BTCUSD",1724096175735,2.00565284,59012.0,59011.0,0.03168609]
["bitfinex","BTCUSD",1724096175938,0.81234858,59012.0,59011.0,0.014253]
["bitfinex","BTCUSD",1724096176162,1.15126258,59012.0,59011.0,0.014253]
["bitfinex","BTCUSD",1724096176372,1.20170758,59012.0,59011.0,0.014253]
["bitfinex","BTCUSD",1724096176581,1.20170758,59012.0,59011.0,0.011253]
["bitfinex","BTCUSD",1724096176582,1.53962158,59012.0,59011.0,0.011253]
["bitfinex","BTCUSD",1724096176772,1.53862158,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096176975,1.50217658,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096177176,1.16326258,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096177432,1.14744231,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096177722,0.82435473,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096177888,0.83735473,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096178245,0.83735473,59012.0,59011.0,0.02667886]
["bitfinex","BTCUSD",1724096178448,1.17626873,59012.0,59011.0,0.02667886]
["bitfinex","BTCUSD",1724096178656,1.17626873,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096178880,1.16044231,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096179081,1.16227025,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096179637,1.15827025,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096179982,1.16827025,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096180180,0.82035625,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096180405,0.82435625,59012.0,59011.0,0.009253]
["bitfinex","BTCUSD",1724096180605,0.82935625,59012.0,59011.0,0.02667886]
["bitfinex","BTCUSD",1724096180950,0.68885625,59012.0,59011.0,0.02669919]
["bitfinex","BTCUSD",1724096181172,0.50357131,59012.0,59011.0,0.19615819]
["bitfinex","BTCUSD",1724096181358,0.50357131,59012.0,59011.0,0.53507719]
["bitfinex","BTCUSD",1724096181562,0.50357131,59012.0,59011.0,1.04534496]
["bitfinex","BTCUSD",1724096181847,0.50357131,59012.0,59011.0,1.44956396]
["bitfinex","BTCUSD",1724096182050,0.50357131,59012.0,59011.0,1.52456396]
["bitfinex","BTCUSD",1724096182288,0.49957131,59012.0,59011.0,1.63476358]
["bitfinex","BTCUSD",1724096182464,0.49957131,59012.0,59011.0,1.63776358]
["bitfinex","BTCUSD",1724096182687,0.49957131,59012.0,59011.0,1.97968258]
["bitfinex","BTCUSD",1724096182822,0.48457131,59012.0,59011.0,1.97668258]
["bitfinex","BTCUSD",1724096183024,0.48457131,59012.0,59011.0,2.01045845]
["bitfinex","BTCUSD",1724096183025,0.48857131,59012.0,59011.0,2.01045845]
["bitfinex","BTCUSD",1724096183226,0.48957131,59012.0,59011.0,3.56424628]
["bitfinex","BTCUSD",1724096183489,0.48557131,59012.0,59011.0,3.51645845]
["bitfinex","BTCUSD",1724096183849,0.48657131,59012.0,59011.0,3.57224628]
["bitfinex","BTCUSD",1724096184421,0.48657131,59012.0,59011.0,3.51745845]
["bitfinex","BTCUSD",1724096184621,0.48657131,59012.0,59011.0,3.57024628]
["bitfinex","BTCUSD",1724096184848,0.48657131,59012.0,59011.0,3.51945845]
["bitfinex","BTCUSD",1724096185046,0.48657131,59012.0,59011.0,3.97145474]
["bitfinex","BTCUSD",1724096185321,0.48657131,59012.0,59011.0,3.96845474]
["bitfinex","BTCUSD",1724096185322,0.48557131,59012.0,59011.0,3.96845474]
["bitfinex","BTCUSD",1724096185518,0.48657131,59012.0,59011.0,3.97145474]
["bitfinex","BTCUSD",1724096185723,0.48657131,59012.0,59011.0,4.60447374]
["bitfinex","BTCUSD",1724096185724,0.48557131,59012.0,59011.0,4.60447374]
["bitfinex","BTCUSD",1724096185929,0.48557131,59012.0,59011.0,4.60147374]
["bitfinex","BTCUSD",1724096185930,0.48457131,59012.0,59011.0,4.60147374]
["bitfinex","BTCUSD",1724096186138,0.48557131,59012.0,59011.0,4.53829199]
["bitfinex","BTCUSD",1724096186302,0.48557131,59012.0,59011.0,4.53028992]
["bitfinex","BTCUSD",1724096186543,0.48557131,59012.0,59011.0,4.60638855]
["bitfinex","BTCUSD",1724096186719,0.00290421,59012.0,59011.0,4.66586559]
["bitfinex","BTCUSD",1724096186902,0.00290421,59012.0,59011.0,4.69125951]
["bitfinex","BTCUSD",1724096187540,0.00290421,59012.0,59011.0,4.56428992]
["bitfinex","BTCUSD",1724096187541,1e-08,59012.0,59011.0,4.56428992]
["bitfinex","BTCUSD",1724096189689,1e-08,59012.0,59011.0,4.69099989]
["bitfinex","BTCUSD",1724096190459,1e-08,59012.0,59011.0,4.56428835]
["bitfinex","BTCUSD",1724096190860,1e-08,59012.0,59011.0,4.86643512]
["bitfinex","BTCUSD",1724096191060,1e-08,59012.0,59011.0,4.90320707]
["bitfinex","BTCUSD",1724096191862,1e-08,59012.0,59011.0,4.90020707]
["bitfinex","BTCUSD",1724096192038,0.00090422,59012.0,59011.0,4.91120707]
["bitfinex","BTCUSD",1724096192258,2.2e-07,59012.0,59011.0,5.32371207]
["bitfinex","BTCUSD",1724096192462,2.2e-07,59012.0,59011.0,5.07177907]
["bitfinex","BTCUSD",1724096192839,2.2e-07,59012.0,59011.0,4.98768472]
["bitfinex","BTCUSD",1724096193042,2.2e-07,59012.0,59011.0,4.94816709]
["bitfinex","BTCUSD",1724096193242,2.2e-07,59012.0,59011.0,5.07472257]
["bitfinex","BTCUSD",1724096193450,2.2e-07,59012.0,59011.0,5.06072257]
["bitfinex","BTCUSD",1724096193657,2.2e-07,59012.0,59011.0,5.04076257]
["bitfinex","BTCUSD",1724096193874,2.2e-07,59012.0,59011.0,4.5752316]
["bitfinex","BTCUSD",1724096194084,2.2e-07,59012.0,59011.0,4.6765206]
["bitfinex","BTCUSD",1724096194290,2.2e-07,59012.0,59011.0,4.65118832]
["bitfinex","BTCUSD",1724096194495,0.00090421,59020.0,59019.0,1.529928]
["bitfinex","BTCUSD",1724096194702,0.00090421,59020.0,59019.0,1.88117677]
["bitfinex","BTCUSD",1724096194901,0.00090421,59020.0,59019.0,1.89855]
["bitfinex","BTCUSD",1724096195316,0.00090421,59020.0,59019.0,3.39855]
["bitfinex","BTCUSD",1724096195639,0.00090421,59020.0,59019.0,3.39455]
["bitfinex","BTCUSD",1724096195841,0.00090421,59020.0,59019.0,3.41055]
["bitfinex","BTCUSD",1724096196633,0.00090421,59020.0,59019.0,3.42455]
["bitfinex","BTCUSD",1724096197211,0.00090421,59020.0,59019.0,3.48605]
["bitfinex","BTCUSD",1724096197424,0.00090421,59020.0,59019.0,3.49833611]
["bitfinex","BTCUSD",1724096198176,0.00090421,59020.0,59019.0,3.49433611]
["bitfinex","BTCUSD",1724096199214,0.00090421,59020.0,59019.0,3.49833611]
["bitfinex","BTCUSD",1724096200345,0.00090421,59020.0,59019.0,3.49433611]
["bitfinex","BTCUSD",1724096201880,0.00090421,59020.0,59019.0,3.49633611]
["bitfinex","BTCUSD",1724096203584,0.00090421,59020.0,59019.0,3.35293611]
["bitfinex","BTCUSD",1724096203836,0.00090421,59020.0,59019.0,3.35289043]
["bitfinex","BTCUSD",1724096204078,0.00090421,59020.0,59019.0,3.35489043]
["bitfinex","BTCUSD",1724096204254,0.00090421,59020.0,59019.0,3.35689043]
["bitfinex","BTCUSD",1724096206251,0.00090421,59020.0,59019.0,3.43749043]
["bitfinex","BTCUSD",1724096206751,0.00090421,59020.0,59019.0,3.43349043]
["bitfinex","BTCUSD",1724096207476,0.00090421,59020.0,59019.0,3.47026245]
["bitfinex","BTCUSD",1724096207996,0.00090421,59020.0,59019.0,3.47426245]
["bitfinex","BTCUSD",1724096208670,0.00090421,59020.0,59019.0,3.38966245]
["bitfinex","BTCUSD",1724096209144,0.00090421,59020.0,59019.0,3.39166245]
["bitfinex","BTCUSD",1724096209291,0.00090421,59020.0,59019.0,3.39366245]
["bitfinex","BTCUSD",1724096209697,0.00090421,59020.0,59019.0,3.47026245]
["bitfinex","BTCUSD",1724096210943,0.00090421,59020.0,59019.0,3.80913545]
["bitfinex","BTCUSD",1724096211121,0.00090421,59020.0,59019.0,3.80713545]
["bitfinex","BTCUSD",1724096211345,0.00090421,59020.0,59019.0,3.80913545]
["bitfinex","BTCUSD",1724096211750,0.00090421,59020.0,59019.0,1.88866245]
["bitfinex","BTCUSD",1724096212048,0.14320421,59020.0,59019.0,0.72498532]
["bitfinex","BTCUSD",1724096212248,0.14320421,59020.0,59019.0,0.38611232]
["bitfinex","BTCUSD",1724096212459,0.14320421,59020.0,59019.0,0.72498532]
["bitfinex","BTCUSD",1724096212861,0.14320421,59020.0,59019.0,1.06385832]
["bitfinex","BTCUSD",1724096213038,0.14320421,59020.0,59019.0,1.04985832]
["bitfinex","BTCUSD",1724096213462,0.14320421,59020.0,59019.0,1.04885832]
["bitfinex","BTCUSD",1724096213822,0.14320421,59020.0,59019.0,1.04585832]
["bitfinex","BTCUSD",1724096214239,0.14320421,59020.0,59019.0,1.05585832]
["bitfinex","BTCUSD",1724096216490,0.14320421,59020.0,59019.0,0.71698532]
["bitfinex","BTCUSD",1724096216722,0.14320421,59020.0,59019.0,1.05585832]
["bitfinex","BTCUSD",1724096223845,0.14320421,59020.0,59019.0,0.54563655]
["bitfinex","BTCUSD",1724096224047,0.14320421,59020.0,59019.0,0.88450955]
["bitfinex","BTCUSD",1724096224664,0.14320421,59020.0,59019.0,0.87450955]
["bitfinex","BTCUSD",1724096224826,0.14320421,59020.0,59019.0,0.87850955]
["bitfinex","BTCUSD",1724096225525,0.14320421,59020.0,59019.0,1.04985832]
["bitfinex","BTCUSD",1724096225738,0.14320421,59020.0,59019.0,1.37873132]
["bitfinex","BTCUSD",1724096225947,0.00090421,59020.0,59019.0,1.54223132]
["bitfinex","BTCUSD",1724096226148,0.00090421,59020.0,59019.0,1.88110432]
["bitfinex","BTCUSD",1724096226350,0.00090421,59020.0,59019.0,3.38510432]
["bitfinex","BTCUSD",1724096226600,0.00090421,59020.0,59019.0,3.42187767]
["bitfinex","BTCUSD",1724096226818,0.00090421,59020.0,59019.0,3.42387767]
["bitfinex","BTCUSD",1724096227016,0.00090421,59020.0,59019.0,3.50057767]
["bitfinex","BTCUSD",1724096227228,0.00090421,59020.0,59019.0,3.50457767]
["bitfinex","BTCUSD",1724096227440,0.00090421,59020.0,59019.0,3.55720943]
["bitfinex","BTCUSD",1724096227571,0.00090421,59020.0,59019.0,3.56720943]
["bitfinex","BTCUSD",1724096227773,0.00090421,59020.0,59019.0,3.55720943]
["bitfinex","BTCUSD",1724096227975,0.00090421,59020.0,59019.0,3.56720943]
["bitfinex","BTCUSD",1724096228222,0.00090421,59020.0,59019.0,3.42400943]
["bitfinex","BTCUSD",1724096228422,0.00090421,59020.0,59019.0,3.44749913]
["bitfinex","BTCUSD",1724096228625,0.00090421,59020.0,59019.0,3.37337767]
["bitfinex","BTCUSD",1724096229033,0.00090421,59020.0,59019.0,3.36337767]
["bitfinex","BTCUSD",1724096229425,0.00090421,59020.0,59019.0,3.43949913]
["bitfinex","BTCUSD",1724096229626,0.00090421,59020.0,59019.0,3.42749913]
["bitfinex","BTCUSD",1724096229828,0.00090421,59020.0,59019.0,1.51150467]
["bitfinex","BTCUSD",1724096230062,0.00090421,59020.0,59019.0,1.50273132]
["bitfinex","BTCUSD",1724096230267,0.00090421,59020.0,59019.0,1.48873132]
["bitfinex","BTCUSD",1724096230742,0.00090421,59020.0,59019.0,1.53950467]
["bitfinex","BTCUSD",1724096231261,0.00090421,59020.0,59019.0,1.54050467]
["bitfinex","BTCUSD",1724096231460,0.00090421,59020.0,59019.0,1.58513132]
["bitfinex","BTCUSD",1724096231708,0.00090421,59020.0,59019.0,3.08513132]
["bitfinex","BTCUSD",1724096231914,0.00090421,59020.0,59019.0,3.52437767]
["bitfinex","BTCUSD",1724096232550,0.00090421,59020.0,59019.0,3.86525067]
["bitfinex","BTCUSD",1724096232733,0.00090421,59020.0,59019.0,4.34213726]
["bitfinex","BTCUSD",1724096232970,0.00090421,59020.0,59019.0,3.99926426]
["bitfinex","BTCUSD",1724096233266,0.00090421,59020.0,59019.0,4.34013726]
["bitfinex","BTCUSD",1724096233443,0.00090421,59020.0,59019.0,4.2640158]
["bitfinex","BTCUSD",1724096233652,0.00090421,59020.0,59019.0,4.22924245]
["bitfinex","BTCUSD",1724096233859,0.00090421,59020.0,59019.0,4.26601417]
["bitfinex","BTCUSD",1724096234816,0.00090421,59020.0,59019.0,4.39288328]
["bitfinex","BTCUSD",1724096235222,0.00090421,59020.0,59019.0,4.26601417]
["bitfinex","BTCUSD",1724096236508,2.1e-07,59020.0,59019.0,4.26601417]
["bitfinex","BTCUSD",1724096237450,2.1e-07,59020.0,59019.0,4.60484898]
["bitfinex","BTCUSD",1724096237657,0.00090421,59038.0,59031.0,1.527622]
["bitfinex","BTCUSD",1724096237907,0.00090421,59038.0,59031.0,1.81602605]
["bitfinex","BTCUSD",1724096238145,0.00090421,59038.0,59031.0,1.81402605]
["bitfinex","BTCUSD",1724096238339,0.00090421,59038.0,59031.0,3.31402605]
["bitfinex","BTCUSD",1724096239155,0.00090421,59038.0,59031.0,3.32502605]
["bitfinex","BTCUSD",1724096239682,0.00090421,59038.0,59031.0,3.33702605]
["bitfinex","BTCUSD",1724096240007,0.00090421,59038.0,59031.0,3.31402605]
["bitfinex","BTCUSD",1724096240229,0.00090421,59038.0,59031.0,3.32802605]
["bitfinex","BTCUSD",1724096241521,0.00090421,59038.0,59031.0,3.33202605]
["bitfinex","BTCUSD",1724096241938,0.00090421,59038.0,59031.0,3.68483105]
["bitfinex","BTCUSD",1724096242142,0.00090421,59038.0,59031.0,3.86080007]
["bitfinex","BTCUSD",1724096242350,0.00090421,59038.0,59031.0,3.88380007]
["bitfinex","BTCUSD",1724096242556,0.00090421,59038.0,59031.0,4.72511105]
["bitfinex","BTCUSD",1724096242769,0.00090421,59038.0,59031.0,4.59828089]
["bitfinex","BTCUSD",1724096243190,0.00090421,59038.0,59031.0,4.60825573]
["bitfinex","BTCUSD",1724096243393,0.00090421,59038.0,59031.0,4.72095052]
["bitfinex","BTCUSD",1724096243594,0.00090421,59038.0,59031.0,4.70695052]
["bitfinex","BTCUSD",1724096243850,0.00090421,59038.0,59031.0,4.69560704]
["bitfinex","BTCUSD",1724096243971,0.00090421,59038.0,59031.0,4.60825573]
["bitfinex","BTCUSD",1724096244513,0.00090421,59038.0,59031.0,4.6842564]
["bitfinex","BTCUSD",1724096245480,0.00090421,59038.0,59031.0,4.2325776]
["bitfinex","BTCUSD",1724096245924,0.00090421,59038.0,59031.0,4.30855773]
["bitfinex","BTCUSD",1724096246118,0.00090421,59038.0,59031.0,4.68421393]
["bitfinex","BTCUSD",1724096246322,0.00090421,59038.0,59031.0,4.30855773]
["bitfinex","BTCUSD",1724096246550,0.00090421,59038.0,59031.0,4.28321981]
["bitfinex","BTCUSD",1724096246745,0.00090421,59038.0,59031.0,4.28322013]
["bitfinex","BTCUSD",1724096248146,0.00090421,59038.0,59031.0,4.2325776]
["bitfinex","BTCUSD",1724096248440,0.00090421,59038.0,59031.0,4.3004336]
["bitfinex","BTCUSD",1724096249575,0.00090421,59038.0,59031.0,4.30043404]
["bitfinex","BTCUSD",1724096249974,0.00090421,59038.0,59031.0,4.30043375]
["bitfinex","BTCUSD",1724096250355,2.1e-07,59032.0,59031.0,4.30043375]
["bitfinex","BTCUSD",1724096250555,4.2e-07,59038.0,59037.0,2.354705]
["bitfinex","BTCUSD",1724096250841,4.2e-07,59038.0,59037.0,2.98292063]
["bitfinex","BTCUSD",1724096251041,0.00090421,59046.0,59045.0,1.903358]
["bitfinex","BTCUSD",1724096251246,0.00090421,59046.0,59045.0,1.8333699]
["bitfinex","BTCUSD",1724096251447,0.00090421,59046.0,59045.0,1.85033365]
["bitfinex","BTCUSD",1724096251653,0.00090421,59046.0,59045.0,3.31357052]
["bitfinex","BTCUSD",1724096251856,0.00090421,59046.0,59045.0,3.69105839]
["bitfinex","BTCUSD",1724096252684,0.14750421,59046.0,59045.0,3.34057052]
["bitfinex","BTCUSD",1724096253103,0.14750421,59046.0,59045.0,3.01189849]
["bitfinex","BTCUSD",1724096254195,0.14750421,59046.0,59045.0,1.07317449]
["bitfinex","BTCUSD",1724096254755,0.14750421,59046.0,59045.0,1.05917449]
["bitfinex","BTCUSD",1724096254977,0.14750421,59046.0,59045.0,1.04912252]
["bitfinex","BTCUSD",1724096255141,0.14750421,59046.0,59045.0,0.70239852]
["bitfinex","BTCUSD",1724096255507,0.14750421,59046.0,59045.0,0.70839852]
["bitfinex","BTCUSD",1724096255822,0.14750421,59046.0,59045.0,0.80839852]
["bitfinex","BTCUSD",1724096256101,0.14750421,59046.0,59045.0,1.14712252]
["bitfinex","BTCUSD",1724096258631,0.14750421,59046.0,59045.0,0.80839852]
["bitfinex","BTCUSD",1724096259217,0.14750421,59046.0,59045.0,1.14712252]
["bitfinex","BTCUSD",1724096259634,0.14750421,59046.0,59045.0,0.02896375]
["bitfinex","BTCUSD",1724096260154,0.14750421,59046.0,59045.0,0.02892538]
["bitfinex","BTCUSD",1724096260540,0.14750421,59046.0,59045.0,0.012]
["bitfinex","BTCUSD",1724096260541,0.16336248,59046.0,59045.0,0.012]
["bitfinex","BTCUSD",1724096260827,0.16336248,59046.0,59045.0,0.006]
["bitfinex","BTCUSD",1724096261235,0.16436248,59046.0,59045.0,0.006]
["bitfinex","BTCUSD",1724096261454,0.16436264,59046.0,59045.0,0.006]
["bitfinex","BTCUSD",1724096261662,0.16336264,59046.0,59045.0,0.006]
["bitfinex","BTCUSD",1724096262076,0.01776264,59046.0,59041.0,0.169372]
["bitfinex","BTCUSD",1724096262281,0.1449,59043.0,59042.0,0.18629962]
["bitfinex","BTCUSD",1724096262493,0.1449,59043.0,59042.0,0.69638939]
["bitfinex","BTCUSD",1724096264355,0.1449,59043.0,59042.0,1.03513039]
["bitfinex","BTCUSD",1724096264755,0.1449,59043.0,59042.0,0.69638939]
["bitfinex","BTCUSD",1724096265870,0.1459,59043.0,59042.0,0.69638939]
["bitfinex","BTCUSD",1724096266407,0.1459,59043.0,59042.0,1.03513039]
["bitfinex","BTCUSD",1724096266615,0.1459,59043.0,59042.0,0.69638939]
["bitfinex","BTCUSD",1724096267590,0.16175883,59043.0,59042.0,0.69638939]
["bitfinex","BTCUSD",1724096268131,0.1459,59043.0,59042.0,0.69638939]
["bitfinex","BTCUSD",1724096268546,0.1459,59043.0,59042.0,1.03513039]
["bitfinex","BTCUSD",1724096269507,0.1459,59043.0,59042.0,0.69638939]
["bitfinex","BTCUSD",1724096270749,0.1459,59043.0,59042.0,1.03513039]
["bitfinex","BTCUSD",1724096272925,0.1459,59043.0,59042.0,0.69638939]
["bitfinex","BTCUSD",1724096273061,0.1459,59043.0,59042.0,1.03513039]
["bitfinex","BTCUSD",1724096274044,0.16177017,59043.0,59042.0,0.01692962]
["bitfinex","BTCUSD",1724096274467,0.1422,59042.0,59040.0,0.169376]
["bitfinex","BTCUSD",1724096274599,0.001,59043.0,59042.0,0.01697356]
["bitfinex","BTCUSD",1724096274797,0.16937,59042.0,59041.0,0.01697497]
["bitfinex","BTCUSD",1724096275007,0.18524085,59042.0,59033.0,0.338789]
["bitfinex","BTCUSD",1724096275366,0.0826,59039.0,59038.0,0.000822]
["bitfinex","BTCUSD",1724096275573,0.09847085,59039.0,59038.0,0.000822]
["bitfinex","BTCUSD",1724096275777,0.16147085,59039.0,59038.0,0.000822]
["bitfinex","BTCUSD",1724096276760,0.16146892,59039.0,59038.0,0.000822]
["bitfinex","BTCUSD",1724096276965,0.1456,59039.0,59038.0,0.001822]
["bitfinex","BTCUSD",1724096277709,0.1456,59039.0,59038.0,1.02208077]
["bitfinex","BTCUSD",1724096277942,0.1447,59042.0,59041.0,0.169373]
["bitfinex","BTCUSD",1724096278501,0.1447,59042.0,59041.0,0.846867]
["bitfinex","BTCUSD",1724096280338,0.1447,59042.0,59041.0,1.35696277]
["bitfinex","BTCUSD",1724096280708,0.1457,59042.0,59041.0,1.35696277]
["bitfinex","BTCUSD",1724096281276,0.1457,59042.0,59041.0,0.846867]
["bitfinex","BTCUSD",1724096281449,0.1457,59042.0,59041.0,0.50812]
["bitfinex","BTCUSD",1724096281652,0.1457,59042.0,59041.0,0.846867]
["bitfinex","BTCUSD",1724096286353,0.16157003,59042.0,59041.0,0.846867]
["bitfinex","BTCUSD",1724096288429,0.16247424,59042.0,59041.0,0.86418377]
["bitfinex","BTCUSD",1724096288967,0.16247424,59042.0,59041.0,1.20293077]
["bitfinex","BTCUSD",1724096289202,0.00190421,59042.0,59041.0,1.37427954]
["bitfinex","BTCUSD",1724096289796,0.00190421,59042.0,59041.0,2.87427954]
["bitfinex","BTCUSD",1724096290136,0.00090421,59042.0,59041.0,2.87427954]
["bitfinex","BTCUSD",1724096290409,0.00090421,59042.0,59041.0,2.87827954]
["bitfinex","BTCUSD",1724096291184,0.00090421,59042.0,59041.0,2.88227954]
["bitfinex","BTCUSD",1724096291403,0.08080421,59042.0,59041.0,2.88227954]
["bitfinex","BTCUSD",1724096292647,0.08080421,59042.0,59041.0,1.38227954]
["bitfinex","BTCUSD",1724096293157,0.08080421,59042.0,59041.0,2.88227954]
["bitfinex","BTCUSD",1724096293701,0.00090421,59042.0,59041.0,2.88227954]
["bitfinex","BTCUSD",1724096295216,0.00090421,59042.0,59041.0,2.88223954]
["bitfinex","BTCUSD",1724096295799,0.00090421,59042.0,59041.0,1.38223954]
["bitfinex","BTCUSD",1724096296414,0.07900421,59042.0,59041.0,1.38223954]
["bitfinex","BTCUSD",1724096296616,0.07900421,59042.0,59041.0,0.19468977]
["bitfinex","BTCUSD",1724096296617,0.14000421,59042.0,59041.0,0.19468977]
["bitfinex","BTCUSD",1724096296856,0.17005416,59042.0,59041.0,0.19468977]
["bitfinex","BTCUSD",1724096297048,0.17005416,59042.0,59041.0,0.53343677]
["bitfinex","BTCUSD",1724096297397,0.15418547,59042.0,59041.0,0.53343677]
["bitfinex","BTCUSD",1724096297605,0.1558732,59042.0,59041.0,0.53343677]
["bitfinex","BTCUSD",1724096298400,0.14000421,59042.0,59041.0,0.87218377]
["bitfinex","BTCUSD",1724096301656,0.14000421,59042.0,59041.0,0.87300477]
["bitfinex","BTCUSD",1724096302073,0.15588084,59042.0,59041.0,0.87300477]
["bitfinex","BTCUSD",1724096302389,0.14000421,59042.0,59041.0,0.87300477]
["bitfinex","BTCUSD",1724096302810,0.00090421,59042.0,59041.0,1.38310054]
["bitfinex","BTCUSD",1724096303163,0.00090421,59042.0,59041.0,1.48310054]
["bitfinex","BTCUSD",1724096304283,0.00049648,59042.0,59041.0,1.48310054]
["bitfinex","BTCUSD",1724096304698,0.00049648,59042.0,59041.0,2.98310054]
["bitfinex","BTCUSD",1724096306380,0.00049648,59042.0,59041.0,3.35859494]
["bitfinex","BTCUSD",1724096306627,0.00049648,59042.0,59041.0,3.49429494]
["bitfinex","BTCUSD",1724096307219,0.00049648,59042.0,59041.0,3.50429838]
["bitfinex","BTCUSD",1724096307370,0.00049648,59042.0,59041.0,3.50029838]
["bitfinex","BTCUSD",1724096308429,0.00049648,59042.0,59041.0,3.49629838]
["bitfinex","BTCUSD",1724096308633,0.00049648,59042.0,59041.0,3.50329838]
["bitfinex","BTCUSD",1724096308844,0.00049648,59042.0,59041.0,3.85404317]
["bitfinex","BTCUSD",1724096309063,0.00049648,59042.0,59041.0,3.84704317]
["bitfinex","BTCUSD",1724096309274,0.00049648,59042.0,59041.0,3.81029798]
["bitfinex","BTCUSD",1724096309476,0.00049648,59042.0,59041.0,4.6442491]
["bitfinex","BTCUSD",1724096309698,2.1e-07,59043.0,59042.0,0.17437]
["bitfinex","BTCUSD",1724096309845,2.1e-07,59043.0,59042.0,2.38101498]
["bitfinex","BTCUSD",1724096310065,2.1e-07,59043.0,59042.0,2.73705177]
["bitfinex","BTCUSD",1724096310273,2.1e-07,59043.0,59042.0,4.23705177]
["bitfinex","BTCUSD",1724096310471,2.1e-07,59043.0,59042.0,4.23704679]
["bitfinex","BTCUSD",1724096310670,6.3e-07,59047.0,59046.0,2.240627]
["bitfinex","BTCUSD",1724096310900,6.3e-07,59047.0,59046.0,3.01231591]
["bitfinex","BTCUSD",1724096311097,0.0009053,59051.0,59046.0,3.01231591]
["bitfinex","BTCUSD",1724096311098,3e-07,59051.0,59050.0,1.333936]
["bitfinex","BTCUSD",1724096311338,3e-07,59051.0,59050.0,3.50372091]
["bitfinex","BTCUSD",1724096311516,3e-07,59051.0,59050.0,4.19835305]
["bitfinex","BTCUSD",1724096312399,3e-07,59051.0,59050.0,4.21235305]
["bitfinex","BTCUSD",1724096312741,3e-07,59051.0,59050.0,3.85650992]
["bitfinex","BTCUSD",1724096313197,3e-07,59051.0,59050.0,3.87050992]
["bitfinex","BTCUSD",1724096313392,3e-07,59051.0,59050.0,3.38831392]
["bitfinex","BTCUSD",1724096313993,3e-07,59051.0,59050.0,3.38831587]
["bitfinex","BTCUSD",1724096314405,3e-07,59051.0,59050.0,3.35157378]
["bitfinex","BTCUSD",1724096314598,3e-07,59051.0,59050.0,3.36031567]
["bitfinex","BTCUSD",1724096314896,3e-07,59051.0,59050.0,3.38831567]
["bitfinex","BTCUSD",1724096315324,3e-07,59051.0,59050.0,3.37431567]
["bitfinex","BTCUSD",1724096315522,3e-07,59051.0,59050.0,3.45451567]
["bitfinex","BTCUSD",1724096315680,3e-07,59051.0,59050.0,3.87511167]
["bitfinex","BTCUSD",1724096315882,3e-07,59051.0,59050.0,3.89811167]
["bitfinex","BTCUSD",1724096316365,3e-07,59051.0,59050.0,3.86136978]
["bitfinex","BTCUSD",1724096316565,3e-07,59051.0,59050.0,4.23680499]
["bitfinex","BTCUSD",1724096317742,3e-07,59051.0,59050.0,4.22280499]
["bitfinex","BTCUSD",1724096317942,3e-07,59051.0,59050.0,4.23680499]
["bitfinex","BTCUSD",1724096318207,3e-07,59051.0,59050.0,4.27445202]
["bitfinex","BTCUSD",1724096318503,3e-07,59051.0,59050.0,4.28845202]
["bitfinex","BTCUSD",1724096319485,3e-07,59056.0,59055.0,2.348035]
["bitfinex","BTCUSD",1724096319657,3e-07,59056.0,59055.0,3.02787001]
["bitfinex","BTCUSD",1724096319863,3e-07,59056.0,59055.0,3.04503244]
["bitfinex","BTCUSD",1724096320063,3e-07,59056.0,59055.0,4.54503244]
["bitfinex","BTCUSD",1724096320381,3e-07,59056.0,59055.0,4.54503226]
["bitfinex","BTCUSD",1724096320809,3e-07,59056.0,59055.0,4.50829535]
["bitfinex","BTCUSD",1724096321129,0.000822,59071.0,59070.0,1.524614]
["bitfinex","BTCUSD",1724096321335,0.000822,59071.0,59070.0,1.79596277]
["bitfinex","BTCUSD",1724096321567,0.000822,59071.0,59070.0,1.81310611]
["bitfinex","BTCUSD",1724096321775,0.000822,59071.0,59070.0,3.65168711]
["bitfinex","BTCUSD",1724096322617,0.000822,59071.0,59070.0,3.65068711]
["bitfinex","BTCUSD",1724096322809,0.000822,59071.0,59070.0,3.66668711]
["bitfinex","BTCUSD",1724096323019,0.141922,59071.0,59070.0,3.32810611]
["bitfinex","BTCUSD",1724096323856,0.141922,59071.0,59070.0,3.33829973]
["bitfinex","BTCUSD",1724096324084,0.141922,59071.0,59070.0,1.49971873]
["bitfinex","BTCUSD",1724096324288,0.141922,59071.0,59070.0,0.71236311]
["bitfinex","BTCUSD",1724096324720,0.21776088,59071.0,59070.0,0.71236311]
["bitfinex","BTCUSD",1724096324925,0.21776088,59071.0,59070.0,0.03314334]
["bitfinex","BTCUSD",1724096325329,0.21776088,59071.0,59070.0,0.20243334]
["bitfinex","BTCUSD",1724096325536,0.21776088,59071.0,59070.0,0.20236209]
["bitfinex","BTCUSD",1724096325935,0.141922,59071.0,59070.0,0.03307209]
["bitfinex","BTCUSD",1724096326138,0.141922,59071.0,59070.0,0.02507209]
["bitfinex","BTCUSD",1724096326623,0.141922,59071.0,59070.0,0.19436209]
["bitfinex","BTCUSD",1724096326974,0.141922,59071.0,59070.0,0.18636209]
["bitfinex","BTCUSD",1724096327174,0.142922,59071.0,59070.0,0.18636209]
["bitfinex","BTCUSD",1724096327542,0.142922,59071.0,59070.0,0.01707209]
["bitfinex","BTCUSD",1724096327660,0.142922,59071.0,59070.0,0.18636209]
["bitfinex","BTCUSD",1724096327859,0.24404051,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1724096328057,0.24404051,59071.0,59070.0,0.18636432]
["bitfinex","BTCUSD",1724096329222,0.24399915,59071.0,59070.0,0.18636432]
["bitfinex","BTCUSD",1724096329847,0.142922,59071.0,59070.0,0.52494532]
["bitfinex","BTCUSD",1724096330381,0.24399915,59071.0,59070.0,0.52494532]
["bitfinex","BTCUSD",1724096331006,0.142922,59071.0,59070.0,0.52494532]
["bitfinex","BTCUSD",1724096331415,0.24399915,59071.0,59070.0,0.52494532]
["bitfinex","BTCUSD",1724096333101,0.24399915,59071.0,59070.0,1.37345609]
["bitfinex","BTCUSD",1724096333307,0.142922,59071.0,59070.0,1.37345609]
["bitfinex","BTCUSD",1724096334407,0.20380454,59071.0,59070.0,1.37345609]
["bitfinex","BTCUSD",1724096334813,0.20380454,59071.0,59070.0,1.03487509]
["bitfinex","BTCUSD",1724096335365,0.30488169,59071.0,59070.0,1.03487509]
["bitfinex","BTCUSD",1724096335768,0.3589087,59071.0,59070.0,0.01707432]
["bitfinex","BTCUSD",1724096336148,0.30488169,59071.0,59070.0,0.01707432]
["bitfinex","BTCUSD",1724096336373,0.20380454,59071.0,59070.0,0.01707432]
["bitfinex","BTCUSD",1724096336644,0.33015098,59071.0,59070.0,0.01707432]
["bitfinex","BTCUSD",1724096336835,0.20380454,59071.0,59070.0,0.18636432]
["bitfinex","BTCUSD",1724096337382,0.33015098,59071.0,59070.0,0.18636432]
["bitfinex","BTCUSD",1724096338224,0.33013074,59071.0,59070.0,0.01707432]
["bitfinex","BTCUSD",1724096338457,0.72848809,59071.0,59070.0,0.01707432]
["bitfinex","BTCUSD",1724096338662,0.72848809,59071.0,59060.0,0.438633]
["bitfinex","BTCUSD",1724096338663,0.169291,59070.0,59060.0,0.438633]
["bitfinex","BTCUSD",1724096338868,0.05053114,59065.0,59063.0,0.169309]
["bitfinex","BTCUSD",1724096339080,0.143,59064.0,59063.0,0.169309]
["bitfinex","BTCUSD",1724096339488,0.143,59063.0,59062.0,0.169313]
["bitfinex","BTCUSD",1724096339700,0.0615,59062.0,59060.0,0.438633]
["bitfinex","BTCUSD",1724096339904,0.143,59063.0,59060.0,0.1]
["bitfinex","BTCUSD",1724096340106,0.143,59062.0,59061.0,0.169315]
["bitfinex","BTCUSD",1724096340525,0.20388407,59062.0,59061.0,0.169315]
["bitfinex","BTCUSD",1724096340727,0.20388407,59062.0,59059.0,0.169321]
["bitfinex","BTCUSD",1724096340933,0.20298232,59061.0,59060.0,0.007]
["bitfinex","BTCUSD",1724096341137,0.21884577,59061.0,59060.0,0.007]
["bitfinex","BTCUSD",1724096341338,0.0767457,59061.0,59059.0,0.169321]
["bitfinex","BTCUSD",1724096341544,0.1421,59060.0,59059.0,0.169321]
["bitfinex","BTCUSD",1724096342160,0.1421,59060.0,59059.0,0.507965]
["bitfinex","BTCUSD",1724096342358,0.1421,59060.0,59059.0,0.169321]
["bitfinex","BTCUSD",1724096342771,0.1421,59060.0,59059.0,0.507965]
["bitfinex","BTCUSD",1724096342980,0.1421,59060.0,59059.0,0.846609]
["bitfinex","BTCUSD",1724096343616,0.1421,59060.0,59059.0,0.850609]
["bitfinex","BTCUSD",1724096343816,0.1421,59060.0,59059.0,0.507965]
["bitfinex","BTCUSD",1724096344222,0.1421,59060.0,59059.0,0.513965]
["bitfinex","BTCUSD",1724096344841,0.1421,59060.0,59059.0,0.519965]
["bitfinex","BTCUSD",1724096348339,0.19265172,59060.0,59059.0,0.5370602]
["bitfinex","BTCUSD",1724096348572,0.19265172,59060.0,59059.0,0.8757042]
["bitfinex","BTCUSD",1724096348770,0.19265172,59060.0,59059.0,0.5370602]
["bitfinex","BTCUSD",1724096350322,0.1421,59060.0,59059.0,0.5370602]
["bitfinex","BTCUSD",1724096351338,0.2179972,59060.0,59059.0,0.5370602]
["bitfinex","BTCUSD",1724096352540,0.2179972,59060.0,59059.0,0.1984162]
["bitfinex","BTCUSD",1724096352737,0.26265639,59060.0,59059.0,0.0290952]
["bitfinex","BTCUSD",1724096352940,0.18675919,59060.0,59059.0,0.0290952]
["bitfinex","BTCUSD",1724096353140,0.47313587,59060.0,59059.0,0.012]
["bitfinex","BTCUSD",1724096353409,0.53400433,59060.0,59059.0,0.02912863]
["bitfinex","BTCUSD",1724096353638,0.65866414,59060.0,59059.0,0.012]
["bitfinex","BTCUSD",1724096353811,0.38814887,59060.0,59059.0,0.012]
["bitfinex","BTCUSD",1724096354013,0.38814887,59060.0,59059.0,0.006]
["bitfinex","BTCUSD",1724096354235,0.38814887,59060.0,59056.0,0.000821]
["bitfinex","BTCUSD",1724096354236,0.1384,59058.0,59056.0,0.000821]
["bitfinex","BTCUSD",1724096354439,0.169323,59059.0,59056.0,0.000821]
["bitfinex","BTCUSD",1724096354440,0.07588866,59057.0,59056.0,0.000821]
["bitfinex","BTCUSD",1724096354593,0.23014925,59057.0,59056.0,0.000821]
["bitfinex","BTCUSD",1724096354800,0.1384,59057.0,59056.0,0.000821]
["bitfinex","BTCUSD",1724096354999,0.15426064,59057.0,59056.0,0.170151]
["bitfinex","BTCUSD",1724096355201,0.20485392,59057.0,59056.0,0.170151]
["bitfinex","BTCUSD",1724096355603,0.18899328,59057.0,59056.0,0.170151]
["bitfinex","BTCUSD",1724096355808,0.18999328,59057.0,59056.0,0.170151]
["bitfinex","BTCUSD",1724096357542,0.18999328,59057.0,59056.0,2.008812]
["bitfinex","BTCUSD",1724096357713,0.1394,59057.0,59056.0,2.008812]
["bitfinex","BTCUSD",1724096358114,0.18999328,59057.0,59056.0,2.008812]
["bitfinex","BTCUSD",1724096358324,0.1394,59057.0,59056.0,2.008812]
["bitfinex","BTCUSD",1724096358725,0.18999328,59057.0,59056.0,2.008812]
["bitfinex","BTCUSD",1724096359354,0.1394,59057.0,59056.0,2.008812]
["bitfinex","BTCUSD",1724096359766,0.1394,59057.0,59056.0,1.670151]
["bitfinex","BTCUSD",1724096360265,0.1394,59057.0,59056.0,1.670111]
["bitfinex","BTCUSD",1724096360469,0.1394,59057.0,59056.0,0.170111]
["bitfinex","BTCUSD",1724096360852,0.18999328,59057.0,59056.0,1.670111]
["bitfinex","BTCUSD",1724096361269,0.18999328,59057.0,59056.0,1.500781]
["bitfinex","BTCUSD",1724096361909,0.1394,59057.0,59056.0,1.670111]
["bitfinex","BTCUSD",1724096363164,0.1394,59057.0,59056.0,1.500781]
["bitfinex","BTCUSD",1724096363363,0.155261,59057.0,59056.0,1.68725789]
["bitfinex","BTCUSD",1724096363916,0.155261,59057.0,59056.0,1.51792789]
["bitfinex","BTCUSD",1724096364711,1.298998,59057.0,59056.0,0.01792789]
["bitfinex","BTCUSD",1724096364958,1.38585753,59057.0,59056.0,0.01792789]
["bitfinex","BTCUSD",1724096365159,1.38585753,59057.0,59056.0,0.000781]
["bitfinex","BTCUSD",1724096365380,1.44498959,59057.0,59056.0,0.000781]
["bitfinex","BTCUSD",1724096365600,1.44198998,59057.0,59056.0,0.000781]
["bitfinex","BTCUSD",1724096365803,1.50930251,59057.0,59056.0,0.000781]
["bitfinex","BTCUSD",1724096366012,1.24170103,59057.0,59056.0,0.000781]
["bitfinex","BTCUSD",1724096366153,1.17105461,59057.0,59056.0,0.001781]
["bitfinex","BTCUSD",1724096366363,1.18691343,59057.0,59056.0,0.001781]
["bitfinex","BTCUSD",1724096366785,1.19191347,59057.0,59056.0,0.002781]
["bitfinex","BTCUSD",1724096368981,1.19191794,59057.0,59056.0,0.002781]
["bitfinex","BTCUSD",1724096369389,1.09075539,59057.0,59056.0,0.002781]
["bitfinex","BTCUSD",1724096370028,0.49161455,59057.0,59056.0,0.002781]
["bitfinex","BTCUSD",1724096370238,0.74412256,59057.0,59056.0,0.002781]
["bitfinex","BTCUSD",1724096370437,0.40546807,59057.0,59056.0,0.002781]
["bitfinex","BTCUSD",1724096370639,0.66824137,59057.0,59056.0,0.002781]
["bitfinex","BTCUSD",1724096370846,0.72910725,59057.0,59056.0,0.002781]
["bitfinex","BTCUSD",1724096371439,0.83027641,59057.0,59056.0,0.002781]
["bitfinex","BTCUSD",1724096372629,0.29701169,59057.0,59056.0,0.002781]
["bitfinex","BTCUSD",1724096372802,0.22112525,59057.0,59056.0,0.002781]
["bitfinex","BTCUSD",1724096373003,0.29701211,59057.0,59056.0,0.0189724]
["bitfinex","BTCUSD",1724096373182,0.23614623,59057.0,59056.0,0.002781]
["bitfinex","BTCUSD",1724096373387,0.23614623,59057.0,59056.0,0.0189724]
["bitfinex","BTCUSD",1724096373631,0.29701199,59057.0,59056.0,0.002781]
["bitfinex","BTCUSD",1724096373837,0.29701199,59057.0,59056.0,0.0189724]
["bitfinex","BTCUSD",1724096374012,0.29701199,59057.0,59056.0,0.002781]
["bitfinex","BTCUSD",1724096374209,0.2970119,59057.0,59056.0,0.002781]
["bitfinex","BTCUSD",1724096374630,0.29791501,59057.0,59056.0,0.002781]
["bitfinex","BTCUSD",1724096374888,0.29791501,59057.0,59056.0,0.0189724]
["bitfinex","BTCUSD",1724096375289,0.23705026,59057.0,59056.0,0.0189724]
["bitfinex","BTCUSD",1724096377139,0.23700707,59057.0,59056.0,0.0189724]
["bitfinex","BTCUSD",1724096377663,0.23700707,59057.0,59056.0,0.0189224]
["bitfinex","BTCUSD",1724096378179,0.23700797,59057.0,59056.0,0.0189224]
["bitfinex","BTCUSD",1724096378581,0.2369973,59057.0,59056.0,0.0189224]
["bitfinex","BTCUSD",1724096381230,0.16115172,59057.0,59056.0,0.5269134]
["bitfinex","BTCUSD",1724096381459,0.16115172,59057.0,59056.0,0.1882524]
["bitfinex","BTCUSD",1724096381658,0.16115172,59057.0,59056.0,2.0269134]
["bitfinex","BTCUSD",1724096381659,0.02275172,59057.0,59056.0,2.0269134]
["bitfinex","BTCUSD",1724096381904,0.02275172,59057.0,59056.0,0.5269134]
["bitfinex","BTCUSD",1724096382112,0.02275325,59057.0,59056.0,0.5269134]
["bitfinex","BTCUSD",1724096382673,0.02175325,59057.0,59056.0,0.5259134]
["bitfinex","BTCUSD",1724096383092,0.02475325,59057.0,59056.0,0.5259134]
["bitfinex","BTCUSD",1724096383573,0.02175325,59057.0,59056.0,0.5259134]
["bitfinex","BTCUSD",1724096383774,0.01775325,59057.0,59056.0,0.5249134]
["bitfinex","BTCUSD",1724096384257,0.02175325,59057.0,59056.0,0.5249134]
["bitfinex","BTCUSD",1724096384461,0.01775325,59057.0,59056.0,0.5249134]
["bitfinex","BTCUSD",1724096384845,0.01975325,59057.0,59056.0,0.5249134]
["bitfinex","BTCUSD",1724096385770,0.01974303,59057.0,59056.0,0.5249134]
["bitfinex","BTCUSD",1724096386312,0.01974302,59057.0,59056.0,0.5249134]
["bitfinex","BTCUSD",1724096386512,0.01974302,59057.0,59056.0,0.8635744]
["bitfinex","BTCUSD",1724096388158,0.10184302,59057.0,59056.0,0.8635744]
["bitfinex","BTCUSD",1724096390573,0.10184187,59057.0,59056.0,0.8635744]
["bitfinex","BTCUSD",1724096390977,0.10184187,59057.0,59056.0,0.8633954]
["bitfinex","BTCUSD",1724096391184,0.01974187,59057.0,59056.0,0.8633954]
["bitfinex","BTCUSD",1724096391651,0.01974187,59057.0,59056.0,1.37340517]
["bitfinex","BTCUSD",1724096391855,0.00390311,59057.0,59056.0,1.63340517]
["bitfinex","BTCUSD",1724096392588,0.00390311,59057.0,59056.0,1.51430517]
["bitfinex","BTCUSD",1724096392902,0.00290311,59057.0,59056.0,1.51430517]
["bitfinex","BTCUSD",1724096393110,0.00090311,59057.0,59056.0,1.51430517]
["bitfinex","BTCUSD",1724096393310,0.00090311,59057.0,59056.0,1.52530517]
["bitfinex","BTCUSD",1724096394301,0.00090311,59057.0,59056.0,1.53522814]
["bitfinex","BTCUSD",1724096395139,0.00090311,59057.0,59056.0,1.87388914]
["bitfinex","BTCUSD",1724096395366,0.00090311,59057.0,59056.0,1.97388914]
["bitfinex","BTCUSD",1724096397248,0.00090311,59057.0,59056.0,3.47388914]
["bitfinex","BTCUSD",1724096398571,0.00090311,59057.0,59056.0,3.5106295]
["bitfinex","BTCUSD",1724096398776,0.00090311,59057.0,59056.0,3.8502905]
["bitfinex","BTCUSD",1724096398975,0.00090311,59057.0,59056.0,3.90299619]
["bitfinex","BTCUSD",1724096399195,0.00090311,59057.0,59056.0,4.22781959]
["bitfinex","BTCUSD",1724096399418,0.00090311,59057.0,59056.0,4.64448276]
["bitfinex","BTCUSD",1724096399617,0.00090311,59057.0,59056.0,4.68429608]
["bitfinex","BTCUSD",1724096399821,0.00090311,59057.0,59056.0,4.69529608]
["bitfinex","BTCUSD",1724096400142,0.00090311,59062.0,59061.0,1.664444]
["bitfinex","BTCUSD",1724096400376,0.00090311,59062.0,59061.0,2.02320936]
["bitfinex","BTCUSD",1724096400548,0.00090311,59062.0,59061.0,1.98863158]
["bitfinex","BTCUSD",1724096401098,0.00090311,59062.0,59061.0,3.48863158]
["bitfinex","BTCUSD",1724096401307,0.00090311,59062.0,59061.0,3.49163158]
["bitfinex","BTCUSD",1724096401512,0.00090311,59062.0,59061.0,3.49363177]
["bitfinex","BTCUSD",1724096401721,0.00090311,59062.0,59061.0,3.48963177]
["bitfinex","BTCUSD",1724096401945,0.00090311,59062.0,59061.0,3.48863213]
["bitfinex","BTCUSD",1724096402553,0.00090311,59062.0,59061.0,3.48963213]
["bitfinex","BTCUSD",1724096402764,0.00090311,59062.0,59061.0,3.51763213]
["bitfinex","BTCUSD",1724096403196,0.00090311,59062.0,59061.0,3.50363213]
["bitfinex","BTCUSD",1724096404046,0.00090311,59062.0,59061.0,3.51763213]
["bitfinex","BTCUSD",1724096407124,0.00090311,59062.0,59061.0,3.51963213]
["bitfinex","BTCUSD",1724096407329,0.00090311,59062.0,59061.0,3.86026413]
["bitfinex","BTCUSD",1724096407752,0.00090311,59062.0,59061.0,4.19889613]
["bitfinex","BTCUSD",1724096407753,1.1e-07,59062.0,59061.0,4.19889613]
["bitfinex","BTCUSD",1724096407968,1.1e-07,59062.0,59061.0,4.22189613]
["bitfinex","BTCUSD",1724096408394,1.1e-07,59062.0,59061.0,4.25585613]
["bitfinex","BTCUSD",1724096408600,1.1e-07,59062.0,59061.0,4.61731231]
["bitfinex","BTCUSD",1724096408826,1.1e-07,59062.0,59061.0,4.71837656]
["bitfinex","BTCUSD",1724096409240,1.1e-07,59062.0,59061.0,4.69307232]
["bitfinex","BTCUSD",1724096409451,1.1e-07,59062.0,59061.0,4.67907232]
["bitfinex","BTCUSD",1724096409663,1.1e-07,59062.0,59061.0,4.69307232]
["bitfinex","BTCUSD",1724096409879,1.1e-07,59062.0,59061.0,4.67907232]
["bitfinex","BTCUSD",1724096410311,1.1e-07,59062.0,59061.0,4.25585264]
["bitfinex","BTCUSD",1724096410550,1.1e-07,59062.0,59061.0,4.30635799]
["bitfinex","BTCUSD",1724096410779,0.000822,59071.0,59070.0,2.009695]
["bitfinex","BTCUSD",1724096410990,0.000822,59071.0,59070.0,2.61747864]
["bitfinex","BTCUSD",1724096411195,0.000822,59071.0,59070.0,2.63349663]
["bitfinex","BTCUSD",1724096411399,0.000822,59071.0,59070.0,4.13349663]
["bitfinex","BTCUSD",1724096411818,0.000822,59071.0,59070.0,4.12949663]
["bitfinex","BTCUSD",1724096412192,0.000822,59071.0,59070.0,4.09476176]
["bitfinex","BTCUSD",1724096412498,0.000822,59071.0,59070.0,4.14749686]
["bitfinex","BTCUSD",1724096412633,0.000822,59071.0,59070.0,4.15749686]
["bitfinex","BTCUSD",1724096412835,0.000822,59071.0,59070.0,3.52021586]
["bitfinex","BTCUSD",1724096413036,0.000822,59071.0,59070.0,3.50621586]
["bitfinex","BTCUSD",1724096413238,0.000822,59071.0,59070.0,3.46561402]
["bitfinex","BTCUSD",1724096413447,0.000822,59071.0,59070.0,3.49361402]
["bitfinex","BTCUSD",1724096413654,0.000822,59071.0,59070.0,3.48061402]
["bitfinex","BTCUSD",1724096414698,0.000822,59071.0,59070.0,3.46561402]
["bitfinex","BTCUSD",1724096415056,0.000822,59071.0,59070.0,3.49361402]
["bitfinex","BTCUSD",1724096416088,0.000822,59071.0,59070.0,3.53134879]
["bitfinex","BTCUSD",1724096416295,0.000822,59071.0,59070.0,3.49361402]
["bitfinex","BTCUSD",1724096416494,0.000822,59071.0,59070.0,4.16763013]
["bitfinex","BTCUSD",1724096416711,0.000822,59071.0,59070.0,4.16663013]
["bitfinex","BTCUSD",1724096417600,0.000822,59071.0,59070.0,4.16763013]
["bitfinex","BTCUSD",1724096417819,0.000822,59071.0,59070.0,4.16663013]
["bitfinex","BTCUSD",1724096418227,0.000822,59071.0,59070.0,4.16763013]
["bitfinex","BTCUSD",1724096418457,0.000822,59071.0,59070.0,3.98893013]
["bitfinex","BTCUSD",1724096418689,0.000822,59071.0,59070.0,3.98793013]
["bitfinex","BTCUSD",1724096418902,0.000822,59071.0,59070.0,3.98893013]
["bitfinex","BTCUSD",1724096419315,0.000822,59071.0,59070.0,3.99293013]
["bitfinex","BTCUSD",1724096419522,0.000822,59071.0,59070.0,3.98893013]
["bitfinex","BTCUSD",1724096419739,0.000822,59071.0,59070.0,3.64934913]
["bitfinex","BTCUSD",1724096421023,0.000822,59071.0,59070.0,3.6493492]
["bitfinex","BTCUSD",1724096421249,0.000822,59071.0,59070.0,3.9929302]
["bitfinex","BTCUSD",1724096422109,0.000822,59071.0,59070.0,4.0159302]
["bitfinex","BTCUSD",1724096422353,0.000822,59071.0,59070.0,4.3545112]
["bitfinex","BTCUSD",1724096422590,0.000822,59071.0,59070.0,4.1943302]
["bitfinex","BTCUSD",1724096422810,0.000822,59071.0,59070.0,4.1673302]
["bitfinex","BTCUSD",1724096424953,0.000822,59071.0,59070.0,4.16732926]
["bitfinex","BTCUSD",1724096425563,0.000822,59071.0,59070.0,4.16632926]
["bitfinex","BTCUSD",1724096425731,0.000822,59071.0,59070.0,4.16732926]
["bitfinex","BTCUSD",1724096426855,0.000822,59071.0,59070.0,4.02282926]
["bitfinex","BTCUSD",1724096427041,0.000822,59071.0,59070.0,4.16352926]
["bitfinex","BTCUSD",1724096427239,0.000822,59071.0,59070.0,4.16552926]
["bitfinex","BTCUSD",1724096429659,0.000822,59071.0,59070.0,4.16152926]
["bitfinex","BTCUSD",1724096430297,0.000822,59071.0,59070.0,4.16052926]
["bitfinex","BTCUSD",1724096430502,0.000822,59071.0,59070.0,4.16152926]
["bitfinex","BTCUSD",1724096430711,0.000822,59071.0,59070.0,3.38584826]
["bitfinex","BTCUSD",1724096431762,0.138222,59071.0,59070.0,3.04726726]
["bitfinex","BTCUSD",1724096432616,0.138222,59071.0,59070.0,3.03326726]
["bitfinex","BTCUSD",1724096432814,0.138222,59071.0,59070.0,3.01927064]
["bitfinex","BTCUSD",1724096433110,0.138222,59071.0,59070.0,3.00653302]
["bitfinex","BTCUSD",1724096433490,0.138222,59071.0,59070.0,2.99453302]
["bitfinex","BTCUSD",1724096433666,0.138222,59071.0,59070.0,3.00353302]
["bitfinex","BTCUSD",1724096434070,0.138222,59071.0,59070.0,2.99153302]
["bitfinex","BTCUSD",1724096434470,0.000822,59071.0,59070.0,3.00153302]
["bitfinex","BTCUSD",1724096435518,0.000822,59071.0,59070.0,3.03827094]
["bitfinex","BTCUSD",1724096435883,0.000822,59071.0,59070.0,3.37685194]
["bitfinex","BTCUSD",1724096436845,0.000822,59071.0,59070.0,3.37685075]
["bitfinex","BTCUSD",1724096440453,0.000822,59071.0,59070.0,4.16253175]
["bitfinex","BTCUSD",1724096440660,1e-08,59072.0,59071.0,1.336712]
["bitfinex","BTCUSD",1724096440974,1e-08,59072.0,59071.0,2.50099062]
["bitfinex","BTCUSD",1724096441222,0.00904201,59080.0,59079.0,1.52438]
["bitfinex","BTCUSD",1724096441396,0.00904201,59080.0,59079.0,2.69437119]
["bitfinex","BTCUSD",1724096441602,0.00904201,59080.0,59079.0,3.08699304]
["bitfinex","BTCUSD",1724096441804,0.00904201,59080.0,59079.0,3.01101473]
["bitfinex","BTCUSD",1724096442018,0.00904201,59080.0,59079.0,3.11231915]
["bitfinex","BTCUSD",1724096442420,0.00904201,59080.0,59079.0,3.03901473]
["bitfinex","BTCUSD",1724096442660,1e-08,59080.0,59079.0,3.74697426]
["bitfinex","BTCUSD",1724096442856,1e-08,59080.0,59079.0,4.92046373]
["bitfinex","BTCUSD",1724096443065,1e-08,59080.0,59079.0,5.43507126]
["bitfinex","BTCUSD",1724096443413,1e-08,59080.0,59079.0,5.07238207]
["bitfinex","BTCUSD",1724096443622,1e-08,59080.0,59079.0,4.92046373]
["bitfinex","BTCUSD",1724096444584,1e-08,59080.0,59079.0,4.93081429]
["bitfinex","BTCUSD",1724096444784,1e-08,59080.0,59079.0,4.91681429]
["bitfinex","BTCUSD",1724096445004,1e-08,59080.0,59079.0,4.9266777]
["bitfinex","BTCUSD",1724096445203,1e-08,59080.0,59079.0,4.9406777]
["bitfinex","BTCUSD",1724096445383,1e-08,59080.0,59079.0,4.9266777]
["bitfinex","BTCUSD",1724096445785,1e-08,59080.0,59079.0,4.9406777]
["bitfinex","BTCUSD",1724096445986,1e-08,59080.0,59079.0,4.9266777]
["bitfinex","BTCUSD",1724096446535,1e-08,59080.0,59079.0,4.9406777]
["bitfinex","BTCUSD",1724096447796,1e-08,59080.0,59079.0,4.94054345]
["bitfinex","BTCUSD",1724096448584,1e-08,59080.0,59079.0,4.90381392]
["bitfinex","BTCUSD",1724096448788,1e-08,59080.0,59079.0,4.94054376]
["bitfinex","BTCUSD",1724096448991,1e-08,59080.0,59079.0,5.01680442]
["bitfinex","BTCUSD",1724096449199,1e-08,59080.0,59079.0,4.86793867]
["bitfinex","BTCUSD",1724096449407,1e-08,59080.0,59079.0,4.53027542]
["bitfinex","BTCUSD",1724096449616,1e-08,59080.0,59079.0,4.05763753]
["bitfinex","BTCUSD",1724096449822,0.06330001,59080.0,59079.0,3.69505202]
["bitfinex","BTCUSD",1724096450024,0.06330001,59080.0,59079.0,3.28778853]
["bitfinex","BTCUSD",1724096450424,1e-08,59080.0,59079.0,3.58605428]
["bitfinex","BTCUSD",1724096450624,1e-08,59080.0,59079.0,3.92458328]
["bitfinex","BTCUSD",1724096451228,1e-08,59080.0,59079.0,3.92858328]
["bitfinex","BTCUSD",1724096451433,1e-08,59080.0,59079.0,3.90058328]
["bitfinex","BTCUSD",1724096451649,1e-08,59080.0,59079.0,4.00058328]
["bitfinex","BTCUSD",1724096451849,1e-08,59080.0,59079.0,4.02858328]
["bitfinex","BTCUSD",1724096451989,1e-08,59080.0,59079.0,4.01458328]
["bitfinex","BTCUSD",1724096452629,1e-08,59080.0,59079.0,4.02858328]
["bitfinex","BTCUSD",1724096452835,1e-08,59080.0,59079.0,4.0285859]
["bitfinex","BTCUSD",1724096453013,1e-08,59080.0,59079.0,4.0245859]
["bitfinex","BTCUSD",1724096455724,1e-08,59080.0,59079.0,3.68519115]
["bitfinex","BTCUSD",1724096455929,0.14540001,59080.0,59079.0,3.68519115]
["bitfinex","BTCUSD",1724096456134,0.14540001,59080.0,59079.0,3.38779115]
["bitfinex","BTCUSD",1724096456736,0.14540001,59080.0,59079.0,3.35105869]
["bitfinex","BTCUSD",1724096456942,0.14540001,59080.0,59079.0,3.38779191]
["bitfinex","BTCUSD",1724096457343,0.14540001,59080.0,59079.0,2.91252969]
["bitfinex","BTCUSD",1724096458560,0.14540001,59080.0,59079.0,3.01252969]
["bitfinex","BTCUSD",1724096458759,0.14540001,59080.0,59079.0,1.51335069]
["bitfinex","BTCUSD",1724096458760,0.14553426,59080.0,59079.0,1.51335069]
["bitfinex","BTCUSD",1724096459011,0.14553426,59080.0,59079.0,1.17482169]
["bitfinex","BTCUSD",1724096459213,0.14553426,59080.0,59079.0,1.16082169]
["bitfinex","BTCUSD",1724096459411,0.14553426,59080.0,59079.0,1.14682169]
["bitfinex","BTCUSD",1724096459613,0.14553426,59080.0,59079.0,1.17482169]
["bitfinex","BTCUSD",1724096459849,0.14553426,59080.0,59079.0,1.16082169]
["bitfinex","BTCUSD",1724096460183,0.14553426,59080.0,59079.0,1.49035069]
["bitfinex","BTCUSD",1724096460388,0.14553426,59080.0,59079.0,1.15182169]
["bitfinex","BTCUSD",1724096460987,0.14553426,59080.0,59079.0,0.80294213]
["bitfinex","BTCUSD",1724096461392,0.14553426,59080.0,59079.0,1.13647113]
["bitfinex","BTCUSD",1724096461617,0.14553426,59080.0,59079.0,1.13947113]
["bitfinex","BTCUSD",1724096461818,0.14540001,59080.0,59079.0,1.48100013]
["bitfinex","BTCUSD",1724096462471,0.14540001,59080.0,59079.0,1.14247113]
["bitfinex","BTCUSD",1724096463836,0.14553426,59080.0,59079.0,1.48100013]
["bitfinex","BTCUSD",1724096464153,0.14553426,59080.0,59079.0,1.14247113]
["bitfinex","BTCUSD",1724096464380,0.14553426,59080.0,59079.0,1.48100013]
["bitfinex","BTCUSD",1724096464577,0.14553426,59080.0,59079.0,1.14247113]
["bitfinex","BTCUSD",1724096465133,0.14553426,59080.0,59079.0,1.48100013]
["bitfinex","BTCUSD",1724096465342,0.14553426,59080.0,59079.0,1.14247113]
["bitfinex","BTCUSD",1724096467251,0.14553426,59080.0,59079.0,0.63259336]
["bitfinex","BTCUSD",1724096467460,0.14553426,59080.0,59079.0,0.02480036]
["bitfinex","BTCUSD",1724096467704,0.1613862,59080.0,59079.0,0.02480036]
["bitfinex","BTCUSD",1724096467906,0.3306482,59080.0,59079.0,0.006821]
["bitfinex","BTCUSD",1724096468109,0.3306482,59080.0,59079.0,0.003821]
["bitfinex","BTCUSD",1724096468317,0.14653425,59074.0,59073.0,0.163103]
["bitfinex","BTCUSD",1724096468522,0.14653425,59073.0,59072.0,0.16969157]
["bitfinex","BTCUSD",1724096468930,0.14653425,59073.0,59072.0,0.50826057]
["bitfinex","BTCUSD",1724096469374,0.14653425,59073.0,59072.0,0.84682957]
["bitfinex","BTCUSD",1724096469553,0.14653425,59073.0,59072.0,0.50826057]
["bitfinex","BTCUSD",1724096469785,0.14653425,59073.0,59072.0,0.16969157]
["bitfinex","BTCUSD",1724096470200,0.14653425,59073.0,59072.0,0.50826057]
["bitfinex","BTCUSD",1724096471068,0.14653425,59073.0,59072.0,0.51526057]
["bitfinex","BTCUSD",1724096471315,0.16118768,59073.0,59072.0,0.52226057]
["bitfinex","BTCUSD",1724096472200,0.16118768,59073.0,59072.0,0.52308157]
["bitfinex","BTCUSD",1724096473074,0.16118768,59073.0,59072.0,0.18451257]
["bitfinex","BTCUSD",1724096473280,0.16118768,59073.0,59072.0,0.01522857]
["bitfinex","BTCUSD",1724096474735,0.16118768,59073.0,59072.0,0.03064685]
["bitfinex","BTCUSD",1724096476591,0.14653425,59073.0,59072.0,0.19993085]
["bitfinex","BTCUSD",1724096477003,0.14653425,59073.0,59072.0,0.03064685]
["bitfinex","BTCUSD",1724096477387,0.14653425,59073.0,59072.0,0.19993085]
["bitfinex","BTCUSD",1724096477586,0.14653425,59073.0,59072.0,0.03064685]
["bitfinex","BTCUSD",1724096477788,0.14653425,59073.0,59072.0,0.53849985]
["bitfinex","BTCUSD",1724096477976,0.14653425,59073.0,59072.0,0.19993085]
["bitfinex","BTCUSD",1724096478546,0.1464,59073.0,59072.0,0.19993085]
["bitfinex","BTCUSD",1724096478750,0.14653425,59073.0,59072.0,0.19993085]
["bitfinex","BTCUSD",1724096478971,0.14653425,59073.0,59072.0,0.87706885]
["bitfinex","BTCUSD",1724096479181,0.1464,59073.0,59072.0,0.87706885]
["bitfinex","BTCUSD",1724096479364,0.14653425,59073.0,59072.0,0.87706885]
["bitfinex","BTCUSD",1724096480236,0.1464,59073.0,59072.0,0.87706885]
["bitfinex","BTCUSD",1724096480422,0.14653425,59073.0,59072.0,0.87706885]
["bitfinex","BTCUSD",1724096480618,0.14653425,59073.0,59072.0,1.21563785]
["bitfinex","BTCUSD",1724096481018,0.14653425,59073.0,59072.0,1.21523028]
["bitfinex","BTCUSD",1724096482001,0.14653425,59073.0,59072.0,1.38657905]
["bitfinex","BTCUSD",1724096482002,0.1464,59073.0,59072.0,1.38657905]
["bitfinex","BTCUSD",1724096482131,1e-08,59080.0,59079.0,1.184851]
["bitfinex","BTCUSD",1724096482333,1e-08,59080.0,59079.0,1.71017097]
["bitfinex","BTCUSD",1724096482537,1e-08,59080.0,59079.0,3.21017097]
["bitfinex","BTCUSD",1724096483175,0.00013426,59080.0,59079.0,2.7002932]
["bitfinex","BTCUSD",1724096483418,0.08163426,59080.0,59079.0,2.7002932]
["bitfinex","BTCUSD",1724096483560,0.08150001,59080.0,59079.0,2.7002932]
["bitfinex","BTCUSD",1724096483862,0.08150001,59080.0,59079.0,2.87564197]
["bitfinex","BTCUSD",1724096484293,0.00100001,59080.0,59079.0,2.87564197]
["bitfinex","BTCUSD",1724096484500,0.00013426,59080.0,59079.0,2.87564197]
["bitfinex","BTCUSD",1724096484892,0.00013426,59080.0,59079.0,2.88064197]
["bitfinex","BTCUSD",1724096486583,0.00013426,59080.0,59079.0,1.39059136]
["bitfinex","BTCUSD",1724096486786,0.00013426,59080.0,59079.0,2.89059136]
["bitfinex","BTCUSD",1724096487475,0.14672681,59083.0,59082.0,0.84628]
["bitfinex","BTCUSD",1724096487888,0.14672681,59083.0,59082.0,0.86169826]
["bitfinex","BTCUSD",1724096488772,0.14672681,59083.0,59082.0,1.20021026]
["bitfinex","BTCUSD",1724096488976,0.14672681,59083.0,59082.0,1.20121026]
["bitfinex","BTCUSD",1724096490429,0.14672681,59083.0,59082.0,2.36369826]
["bitfinex","BTCUSD",1724096490829,0.14672681,59083.0,59082.0,0.86369826]
["bitfinex","BTCUSD",1724096493147,0.16261068,59083.0,59082.0,0.86369826]
["bitfinex","BTCUSD",1724096493366,0.14672681,59083.0,59082.0,0.86369826]
["bitfinex","BTCUSD",1724096493597,0.1626105,59083.0,59082.0,0.86369826]
["bitfinex","BTCUSD",1724096493824,0.14672681,59083.0,59082.0,0.86369826]
["bitfinex","BTCUSD",1724096494240,0.16261035,59083.0,59082.0,0.86369826]
["bitfinex","BTCUSD",1724096494868,0.16261035,59083.0,59082.0,2.36369826]
["bitfinex","BTCUSD",1724096495197,0.16261035,59083.0,59082.0,0.86369826]
["bitfinex","BTCUSD",1724096495198,0.16261046,59083.0,59082.0,0.86369826]
["bitfinex","BTCUSD",1724096495583,0.16260571,59083.0,59082.0,0.86369826]
["bitfinex","BTCUSD",1724096495795,0.16350882,59083.0,59082.0,0.86369826]
["bitfinex","BTCUSD",1724096496541,0.14762992,59083.0,59082.0,0.86369826]
["bitfinex","BTCUSD",1724096497168,0.00090311,59083.0,59082.0,1.71207103]
["bitfinex","BTCUSD",1724096497409,0.00090311,59083.0,59082.0,1.87457103]
["bitfinex","BTCUSD",1724096497526,0.00090311,59083.0,59082.0,3.44967103]
["bitfinex","BTCUSD",1724096497727,0.00090311,59083.0,59082.0,3.48640389]
["bitfinex","BTCUSD",1724096497932,0.00090311,59083.0,59082.0,3.48540389]
["bitfinex","BTCUSD",1724096498136,0.00090311,59083.0,59082.0,3.48640389]
["bitfinex","BTCUSD",1724096498546,0.00090311,59083.0,59082.0,3.49740389]
["bitfinex","BTCUSD",1724096498972,0.00090311,59083.0,59082.0,3.48740389]
["bitfinex","BTCUSD",1724096499174,0.00090311,59083.0,59082.0,3.50140389]
["bitfinex","BTCUSD",1724096499622,0.00090311,59083.0,59082.0,3.82791589]
["bitfinex","BTCUSD",1724096499817,0.00090311,59083.0,59082.0,3.87855274]
["bitfinex","BTCUSD",1724096499967,0.00090311,59083.0,59082.0,3.84191589]
["bitfinex","BTCUSD",1724096500168,0.00090311,59083.0,59082.0,3.89253831]
["bitfinex","BTCUSD",1724096500471,0.00090311,59083.0,59082.0,3.87853831]
["bitfinex","BTCUSD",1724096500898,0.00090311,59083.0,59082.0,3.90653831]
["bitfinex","BTCUSD",1724096501096,0.00090311,59083.0,59082.0,3.85191589]
["bitfinex","BTCUSD",1724096501293,0.00090311,59083.0,59082.0,3.54901892]
["bitfinex","BTCUSD",1724096501500,0.00090311,59083.0,59082.0,3.56301892]
["bitfinex","BTCUSD",1724096501717,0.00090311,59083.0,59082.0,3.56401892]
["bitfinex","BTCUSD",1724096501898,0.00090311,59083.0,59082.0,3.90153092]
["bitfinex","BTCUSD",1724096502103,0.00090311,59083.0,59082.0,3.90253092]
["bitfinex","BTCUSD",1724096502300,0.00090311,59083.0,59082.0,3.83791589]
["bitfinex","BTCUSD",1724096502544,0.00090311,59083.0,59082.0,3.83691589]
["bitfinex","BTCUSD",1724096502741,0.00090311,59083.0,59082.0,3.85191367]
["bitfinex","BTCUSD",1724096502946,0.00090311,59083.0,59082.0,3.83791367]
["bitfinex","BTCUSD",1724096503152,0.00090311,59083.0,59082.0,3.83991367]
["bitfinex","BTCUSD",1724096503433,0.00090311,59083.0,59082.0,3.85591367]
["bitfinex","BTCUSD",1724096503630,0.00090311,59083.0,59082.0,3.85191367]
["bitfinex","BTCUSD",1724096503828,0.00090311,59083.0,59082.0,3.83791367]
["bitfinex","BTCUSD",1724096504028,0.00090311,59083.0,59082.0,3.85091367]
["bitfinex","BTCUSD",1724096504249,0.00090311,59083.0,59082.0,3.85191367]
["bitfinex","BTCUSD",1724096504936,0.00090311,59083.0,59082.0,3.85091367]
["bitfinex","BTCUSD",1724096505313,0.00090311,59083.0,59082.0,3.51240167]
["bitfinex","BTCUSD",1724096506219,0.00090311,59083.0,59082.0,3.27480167]
["bitfinex","BTCUSD",1724096506397,0.00090311,59083.0,59082.0,3.23807103]
["bitfinex","BTCUSD",1724096506596,0.00090311,59083.0,59082.0,3.23797028]
["bitfinex","BTCUSD",1724096507620,0.00090311,59083.0,59082.0,3.33797028]
["bitfinex","BTCUSD",1724096508934,0.00090311,59083.0,59082.0,3.41697028]
["bitfinex","BTCUSD",1724096509780,0.00090311,59083.0,59082.0,3.33797028]
["bitfinex","BTCUSD",1724096513518,0.00090311,59083.0,59082.0,2.99945828]
["bitfinex","BTCUSD",1724096514147,0.00090311,59083.0,59082.0,2.98545828]
["bitfinex","BTCUSD",1724096514863,0.00090311,59083.0,59082.0,2.99945828]
["bitfinex","BTCUSD",1724096516706,0.00090311,59083.0,59082.0,1.49945828]
["bitfinex","BTCUSD",1724096517383,0.00090311,59083.0,59082.0,2.99945828]
["bitfinex","BTCUSD",1724096518167,0.00090311,59083.0,59082.0,3.33797028]
["bitfinex","BTCUSD",1724096520010,0.00090311,59083.0,59082.0,3.37470282]
["bitfinex","BTCUSD",1724096520209,0.00090311,59083.0,59082.0,3.51272382]
["bitfinex","BTCUSD",1724096520445,0.00090311,59083.0,59082.0,3.5127232]
["bitfinex","BTCUSD",1724096520643,0.00090311,59083.0,59082.0,3.47599128]
["bitfinex","BTCUSD",1724096520856,0.00090311,59083.0,59082.0,3.51272317]
["bitfinex","BTCUSD",1724096521226,0.00090311,59083.0,59082.0,3.85423517]
["bitfinex","BTCUSD",1724096521431,0.00090311,59083.0,59082.0,3.85123517]
["bitfinex","BTCUSD",1724096521641,0.00090311,59083.0,59082.0,3.81450328]
["bitfinex","BTCUSD",1724096522259,0.00090311,59083.0,59082.0,3.85123641]
["bitfinex","BTCUSD",1724096524299,0.00090311,59083.0,59082.0,3.79043641]
["bitfinex","BTCUSD",1724096526793,0.00090311,59083.0,59082.0,3.79043607]
["bitfinex","BTCUSD",1724096527217,0.00090311,59083.0,59082.0,3.79143607]
["bitfinex","BTCUSD",1724096527421,0.00090311,59083.0,59082.0,3.85803607]
["bitfinex","BTCUSD",1724096527627,0.00090311,59083.0,59082.0,3.90862192]
["bitfinex","BTCUSD",1724096528873,0.00090311,59083.0,59082.0,3.85703607]
["bitfinex","BTCUSD",1724096529322,0.00090311,59083.0,59082.0,3.85803607]
["bitfinex","BTCUSD",1724096529518,0.00090311,59083.0,59082.0,4.67361542]
["bitfinex","BTCUSD",1724096529736,0.00090311,59083.0,59082.0,4.64842572]
["bitfinex","BTCUSD",1724096529948,0.00090311,59083.0,59082.0,4.57244372]
["bitfinex","BTCUSD",1724096530177,0.00090311,59083.0,59082.0,4.27452968]
["bitfinex","BTCUSD",1724096530375,0.00090311,59083.0,59082.0,4.6488456]
["bitfinex","BTCUSD",1724096530801,1.1e-07,59083.0,59082.0,4.59686182]
["bitfinex","BTCUSD",1724096530920,0.000822,59092.0,59091.0,2.001335]
["bitfinex","BTCUSD",1724096531117,0.000822,59092.0,59091.0,2.60681269]
["bitfinex","BTCUSD",1724096531365,0.000822,59092.0,59091.0,2.62213881]
["bitfinex","BTCUSD",1724096531978,0.000822,59092.0,59091.0,2.48233881]
["bitfinex","BTCUSD",1724096532227,0.146822,59092.0,59091.0,1.84647781]
["bitfinex","BTCUSD",1724096532424,0.146822,59092.0,59091.0,1.47128789]
["bitfinex","BTCUSD",1724096532830,0.146822,59092.0,59091.0,1.48528789]
["bitfinex","BTCUSD",1724096533242,0.146822,59092.0,59091.0,1.49526374]
["bitfinex","BTCUSD",1724096533416,0.146822,59092.0,59091.0,1.48126374]
["bitfinex","BTCUSD",1724096534487,0.146822,59092.0,59091.0,1.49526374]
["bitfinex","BTCUSD",1724096534689,0.146822,59092.0,59091.0,1.50726374]
["bitfinex","BTCUSD",1724096534893,0.146822,59092.0,59091.0,1.49326374]
["bitfinex","BTCUSD",1724096535024,0.146822,59092.0,59091.0,1.48126374]
["bitfinex","BTCUSD",1724096535225,0.146822,59092.0,59091.0,1.49426374]
["bitfinex","BTCUSD",1724096535426,0.146822,59092.0,59091.0,1.49226374]
["bitfinex","BTCUSD",1724096535848,0.146822,59092.0,59091.0,2.99326374]
["bitfinex","BTCUSD",1724096536051,0.146822,59092.0,59091.0,2.99126374]
["bitfinex","BTCUSD",1724096537350,0.146822,59092.0,59091.0,3.00226374]
["bitfinex","BTCUSD",1724096538375,0.146822,59092.0,59091.0,2.99228789]
["bitfinex","BTCUSD",1724096539286,0.146822,59092.0,59091.0,1.49228789]
["bitfinex","BTCUSD",1724096540098,0.146822,59092.0,59091.0,1.32093912]
["bitfinex","BTCUSD",1724096540519,0.1615042,59092.0,59091.0,0.03632612]
["bitfinex","BTCUSD",1724096540732,0.17739269,59092.0,59091.0,0.03632612]
["bitfinex","BTCUSD",1724096540936,0.68507469,59092.0,59091.0,0.03632612]
["bitfinex","BTCUSD",1724096541145,1.10247304,59092.0,59091.0,0.03632612]
["bitfinex","BTCUSD",1724096541352,1.10247304,59092.0,59091.0,0.021]
["bitfinex","BTCUSD",1724096541353,1.38483936,59092.0,59091.0,0.021]
["bitfinex","BTCUSD",1724096541591,1.22768235,59092.0,59082.0,0.170076]
["bitfinex","BTCUSD",1724096541825,0.0832,59087.0,59083.0,0.01533469]
["bitfinex","BTCUSD",1724096542026,0.1495,59084.0,59083.0,0.01533469]
["bitfinex","BTCUSD",1724096542233,0.16538849,59084.0,59083.0,0.01533469]
["bitfinex","BTCUSD",1724096542447,0.16538965,59084.0,59083.0,0.01533469]
["bitfinex","BTCUSD",1724096542858,0.16539007,59084.0,59083.0,0.18458769]
["bitfinex","BTCUSD",1724096543082,0.1495,59084.0,59083.0,0.52309369]
["bitfinex","BTCUSD",1724096543715,0.1495,59084.0,59083.0,0.18458769]
["bitfinex","BTCUSD",1724096544363,0.1495,59084.0,59083.0,0.53209369]
["bitfinex","BTCUSD",1724096544775,0.1495,59084.0,59083.0,0.54009369]
["bitfinex","BTCUSD",1724096545184,0.1495,59084.0,59083.0,0.54091469]
["bitfinex","BTCUSD",1724096545424,0.1495,59084.0,59083.0,0.20240869]
["bitfinex","BTCUSD",1724096545631,0.1495,59084.0,59083.0,0.54091469]
["bitfinex","BTCUSD",1724096548984,0.1495,59084.0,59083.0,1.38927546]
["bitfinex","BTCUSD",1724096549442,0.1495,59084.0,59083.0,2.88927546]
["bitfinex","BTCUSD",1724096550272,0.1495,59084.0,59083.0,1.38927546]
["bitfinex","BTCUSD",1724096554169,0.1495,59084.0,59083.0,2.88927546]
["bitfinex","BTCUSD",1724096556660,0.1495,59084.0,59083.0,1.38927546]
["bitfinex","BTCUSD",1724096557103,0.000822,59092.0,59091.0,0.507691]
["bitfinex","BTCUSD",1724096557379,0.000822,59092.0,59091.0,2.85596177]
["bitfinex","BTCUSD",1724096557599,0.000822,59092.0,59091.0,3.20977527]
["bitfinex","BTCUSD",1724096557849,0.000822,59092.0,59091.0,3.45357527]
["bitfinex","BTCUSD",1724096558324,0.000822,59092.0,59091.0,3.49030503]
["bitfinex","BTCUSD",1724096558524,0.001822,59092.0,59091.0,3.49030503]
["bitfinex","BTCUSD",1724096558707,0.001822,59092.0,59091.0,3.49230503]
["bitfinex","BTCUSD",1724096558923,0.000822,59092.0,59091.0,3.49030503]
["bitfinex","BTCUSD",1724096559263,0.000822,59092.0,59091.0,3.50330503]
["bitfinex","BTCUSD",1724096559666,0.000822,59092.0,59091.0,3.46657527]
["bitfinex","BTCUSD",1724096559868,0.000822,59092.0,59091.0,3.50330487]
["bitfinex","BTCUSD",1724096560270,0.000822,59092.0,59091.0,3.51730487]
["bitfinex","BTCUSD",1724096560898,0.000822,59092.0,59091.0,3.33677527]
["bitfinex","BTCUSD",1724096562144,0.000822,59092.0,59091.0,3.38365557]
["bitfinex","BTCUSD",1724096566156,0.000822,59092.0,59091.0,3.38365424]
["bitfinex","BTCUSD",1724096566737,0.000822,59092.0,59091.0,3.38365451]
["bitfinex","BTCUSD",1724096568070,0.000822,59092.0,59091.0,3.34692617]
["bitfinex","BTCUSD",1724096569138,0.000822,59092.0,59091.0,3.3836555]
["bitfinex","BTCUSD",1724096569600,0.000822,59092.0,59091.0,3.3836551]
["bitfinex","BTCUSD",1724096569758,0.000822,59092.0,59091.0,3.34692617]
["bitfinex","BTCUSD",1724096569971,0.000822,59092.0,59091.0,3.3836552]
["bitfinex","BTCUSD",1724096570171,0.000822,59092.0,59091.0,3.34692617]
["bitfinex","BTCUSD",1724096570344,0.000822,59092.0,59091.0,3.38365485]
["bitfinex","BTCUSD",1724096570544,0.000822,59092.0,59091.0,3.34692617]
["bitfinex","BTCUSD",1724096570809,0.000822,59092.0,59091.0,3.38365508]
["bitfinex","BTCUSD",1724096573515,0.000822,59092.0,59091.0,3.72211608]
["bitfinex","BTCUSD",1724096574148,0.000822,59092.0,59091.0,3.7221153]
["bitfinex","BTCUSD",1724096574355,0.000822,59092.0,59091.0,3.72211509]
["bitfinex","BTCUSD",1724096574556,0.000822,59092.0,59091.0,3.69511509]
["bitfinex","BTCUSD",1724096574970,0.000822,59092.0,59091.0,3.78781509]
["bitfinex","BTCUSD",1724096575173,0.000822,59092.0,59091.0,3.80181509]
["bitfinex","BTCUSD",1724096575378,0.000822,59092.0,59091.0,3.85240904]
["bitfinex","BTCUSD",1724096575582,0.000822,59092.0,59091.0,3.85340904]
["bitfinex","BTCUSD",1724096575802,0.000822,59092.0,59091.0,3.91520904]
["bitfinex","BTCUSD",1724096575979,0.000822,59092.0,59091.0,3.91720904]
["bitfinex","BTCUSD",1724096576376,0.000822,59092.0,59091.0,3.91420904]
["bitfinex","BTCUSD",1724096576701,0.000822,59092.0,59091.0,3.86361509]
["bitfinex","BTCUSD",1724096576908,0.000822,59092.0,59091.0,3.91420904]
["bitfinex","BTCUSD",1724096577341,0.000822,59092.0,59091.0,3.86361509]
["bitfinex","BTCUSD",1724096577776,0.000822,59092.0,59091.0,3.82688717]
["bitfinex","BTCUSD",1724096577981,0.000822,59092.0,59091.0,3.86361408]
["bitfinex","BTCUSD",1724096578396,0.000822,59092.0,59091.0,3.82688717]
["bitfinex","BTCUSD",1724096578559,0.000822,59092.0,59091.0,3.86361428]
["bitfinex","BTCUSD",1724096580845,0.000822,59092.0,59091.0,3.82688717]
["bitfinex","BTCUSD",1724096581051,0.000822,59092.0,59091.0,3.86361473]
["bitfinex","BTCUSD",1724096581252,0.000822,59092.0,59091.0,3.72311473]
["bitfinex","BTCUSD",1724096582486,0.000822,59092.0,59091.0,3.84201473]
["bitfinex","BTCUSD",1724096584475,0.000822,59092.0,59091.0,3.72311473]
["bitfinex","BTCUSD",1724096584687,0.000822,59092.0,59091.0,3.72411473]
["bitfinex","BTCUSD",1724096584897,0.000822,59092.0,59091.0,3.78741473]
["bitfinex","BTCUSD",1724096585821,0.000822,59092.0,59091.0,3.78441473]
["bitfinex","BTCUSD",1724096586728,0.065322,59092.0,59091.0,3.38465373]
["bitfinex","BTCUSD",1724096587331,0.000822,59092.0,59091.0,3.38465373]
["bitfinex","BTCUSD",1724096589406,0.000822,59092.0,59091.0,3.38465405]
["bitfinex","BTCUSD",1724096589847,0.000822,59092.0,59091.0,3.38465393]
["bitfinex","BTCUSD",1724096590963,0.000822,59092.0,59091.0,3.72311493]
["bitfinex","BTCUSD",1724096593547,0.000822,59092.0,59091.0,3.72311479]
["bitfinex","BTCUSD",1724096594553,0.000822,59092.0,59091.0,3.77366356]
["bitfinex","BTCUSD",1724096595371,0.000822,59092.0,59091.0,3.72311479]
["bitfinex","BTCUSD",1724096596241,0.000822,59092.0,59091.0,3.77373856]
["bitfinex","BTCUSD",1724096596745,0.000822,59092.0,59091.0,3.79893795]
["bitfinex","BTCUSD",1724096597502,0.000822,59092.0,59091.0,4.15884513]
["bitfinex","BTCUSD",1724096597727,0.000822,59092.0,59091.0,3.79893784]
["bitfinex","BTCUSD",1724096598506,0.000822,59092.0,59091.0,4.08361021]
["bitfinex","BTCUSD",1724096599648,0.000822,59092.0,59091.0,4.18470776]
["bitfinex","BTCUSD",1724096600564,0.000822,59092.0,59091.0,4.08361021]
["bitfinex","BTCUSD",1724096601413,0.000822,59092.0,59091.0,4.0468827]
["bitfinex","BTCUSD",1724096601621,0.000822,59092.0,59091.0,4.08361038]
["bitfinex","BTCUSD",1724096604569,0.000822,59092.0,59091.0,4.20251038]
["bitfinex","BTCUSD",1724096606968,0.000822,59092.0,59091.0,4.28401038]
["bitfinex","BTCUSD",1724096607172,0.000822,59092.0,59091.0,4.28601038]
["bitfinex","BTCUSD",1724096609046,0.000822,59092.0,59091.0,4.62447138]
["bitfinex","BTCUSD",1724096609258,1e-06,59092.0,59091.0,5.13112906]
["bitfinex","BTCUSD",1724096609474,1e-06,59092.0,59091.0,5.13112796]
["bitfinex","BTCUSD",1724096609679,0.00904201,59098.0,59097.0,2.062743]
["bitfinex","BTCUSD",1724096609896,0.00904201,59098.0,59097.0,2.79721388]
["bitfinex","BTCUSD",1724096610171,0.00904201,59098.0,59097.0,2.96482672]
["bitfinex","BTCUSD",1724096610385,0.00904201,59098.0,59097.0,2.81350844]
["bitfinex","BTCUSD",1724096610587,0.00904201,59098.0,59097.0,2.80986184]
["bitfinex","BTCUSD",1724096610818,0.00904201,59098.0,59097.0,2.81186184]
["bitfinex","BTCUSD",1724096611031,0.00904201,59098.0,59097.0,2.81986184]
["bitfinex","BTCUSD",1724096611238,0.00904201,59098.0,59097.0,2.81686184]
["bitfinex","BTCUSD",1724096611451,0.00904201,59098.0,59097.0,2.80886184]
["bitfinex","BTCUSD",1724096612113,0.00904201,59098.0,59097.0,2.96118591]
["bitfinex","BTCUSD",1724096612319,0.00904201,59098.0,59097.0,2.81186184]
["bitfinex","BTCUSD",1724096612736,0.00904201,59098.0,59097.0,2.80886184]
["bitfinex","BTCUSD",1724096612941,0.00904201,59098.0,59097.0,2.82286184]
["bitfinex","BTCUSD",1724096613149,0.00904201,59098.0,59097.0,2.42928633]
["bitfinex","BTCUSD",1724096613353,0.00904201,59098.0,59097.0,4.32270257]
["bitfinex","BTCUSD",1724096613765,0.00904201,59098.0,59097.0,4.27080257]
["bitfinex","BTCUSD",1724096613969,0.00904201,59098.0,59097.0,4.18830257]
["bitfinex","BTCUSD",1724096614583,0.00904201,59098.0,59097.0,4.17430257]
["bitfinex","BTCUSD",1724096614991,0.00904201,59098.0,59097.0,4.19858504]
["bitfinex","BTCUSD",1724096617392,0.00904201,59098.0,59097.0,4.19858536]
["bitfinex","BTCUSD",1724096617835,0.00904201,59098.0,59097.0,4.19932421]
["bitfinex","BTCUSD",1724096619725,0.00904201,59098.0,59097.0,4.19935157]
["bitfinex","BTCUSD",1724096620311,0.00904201,59098.0,59097.0,4.20035157]
["bitfinex","BTCUSD",1724096620536,0.00904201,59098.0,59097.0,4.19935157]
["bitfinex","BTCUSD",1724096621157,0.00904201,59098.0,59097.0,4.18535157]
["bitfinex","BTCUSD",1724096621363,0.00904201,59098.0,59097.0,4.1853514]
["bitfinex","BTCUSD",1724096621571,0.00904201,59098.0,59097.0,4.1993514]
["bitfinex","BTCUSD",1724096621814,0.00904201,59098.0,59097.0,4.1853514]
["bitfinex","BTCUSD",1724096622238,0.00904201,59098.0,59097.0,4.1993514]
["bitfinex","BTCUSD",1724096622658,0.00904201,59098.0,59097.0,4.3008524]
["bitfinex","BTCUSD",1724096623066,0.00904201,59098.0,59097.0,4.1993514]
["bitfinex","BTCUSD",1724096623301,0.00904201,59098.0,59097.0,4.32622765]
["bitfinex","BTCUSD",1724096623514,0.00904201,59098.0,59097.0,4.1993514]
["bitfinex","BTCUSD",1724096623718,0.00904201,59098.0,59097.0,4.32622667]
["bitfinex","BTCUSD",1724096624341,0.00904201,59098.0,59097.0,4.1993514]
["bitfinex","BTCUSD",1724096624549,0.00904201,59098.0,59097.0,4.32622826]
["bitfinex","BTCUSD",1724096624764,0.08784201,59098.0,59097.0,4.32622826]
["bitfinex","BTCUSD",1724096625351,0.08784201,59098.0,59097.0,4.28950254]
["bitfinex","BTCUSD",1724096625588,0.08784201,59098.0,59097.0,4.32622918]
["bitfinex","BTCUSD",1724096625803,0.08784201,59098.0,59097.0,4.28949744]
["bitfinex","BTCUSD",1724096626030,0.08784201,59098.0,59097.0,4.32622394]
["bitfinex","BTCUSD",1724096626436,0.00904201,59098.0,59097.0,4.32622394]
["bitfinex","BTCUSD",1724096626637,0.00904201,59098.0,59097.0,4.19935218]
["bitfinex","BTCUSD",1724096626993,0.00904201,59098.0,59097.0,4.20035218]
["bitfinex","BTCUSD",1724096627316,0.00904201,59098.0,59097.0,4.27695218]
["bitfinex","BTCUSD",1724096627523,0.00904201,59098.0,59097.0,4.61737818]
["bitfinex","BTCUSD",1724096627724,1e-08,59098.0,59097.0,4.67847818]
["bitfinex","BTCUSD",1724096627924,0.000822,59099.0,59098.0,1.86431]
["bitfinex","BTCUSD",1724096628076,0.000822,59099.0,59098.0,3.30805429]
["bitfinex","BTCUSD",1724096628281,0.000822,59099.0,59098.0,2.88353654]
["bitfinex","BTCUSD",1724096628484,0.000822,59099.0,59098.0,4.38353654]
["bitfinex","BTCUSD",1724096628745,0.000822,59099.0,59098.0,4.82332868]
["bitfinex","BTCUSD",1724096628978,0.009031,59102.0,59101.0,2.318519]
["bitfinex","BTCUSD",1724096629190,0.009031,59102.0,59101.0,3.1392537]
["bitfinex","BTCUSD",1724096629402,0.009031,59102.0,59101.0,3.00232189]
["bitfinex","BTCUSD",1724096629604,0.009031,59102.0,59101.0,4.50231903]
["bitfinex","BTCUSD",1724096629812,0.009031,59102.0,59101.0,4.6544998]
["bitfinex","BTCUSD",1724096630028,0.009031,59102.0,59101.0,5.08201117]
["bitfinex","BTCUSD",1724096630454,0.009031,59102.0,59101.0,5.47028117]
["bitfinex","BTCUSD",1724096630837,0.009031,59102.0,59101.0,5.48428117]
["bitfinex","BTCUSD",1724096631052,0.000822,59107.0,59105.0,2.20447]
["bitfinex","BTCUSD",1724096631254,1e-08,59106.0,59105.0,3.01189929]
["bitfinex","BTCUSD",1724096631454,1e-08,59107.0,59106.0,1.189312]
["bitfinex","BTCUSD",1724096631658,1e-08,59107.0,59106.0,4.68360893]
["bitfinex","BTCUSD",1724096631873,1e-08,59107.0,59106.0,4.98660534]
["bitfinex","BTCUSD",1724096632082,1e-08,59107.0,59106.0,5.02052534]
["bitfinex","BTCUSD",1724096632285,1e-08,59111.0,59110.0,1.981836]
["bitfinex","BTCUSD",1724096632497,1e-08,59111.0,59110.0,2.66260733]
["bitfinex","BTCUSD",1724096632721,1e-08,59111.0,59110.0,2.99895933]
["bitfinex","BTCUSD",1724096633377,1e-08,59111.0,59110.0,2.98778459]
["bitfinex","BTCUSD",1724096633548,1e-08,59111.0,59110.0,3.11438405]
["bitfinex","BTCUSD",1724096633765,1e-08,59111.0,59110.0,3.12838405]
["bitfinex","BTCUSD",1724096634357,1e-08,59111.0,59110.0,3.12835152]
["bitfinex","BTCUSD",1724096634565,1e-08,59111.0,59110.0,2.96506095]
["bitfinex","BTCUSD",1724096634762,0.14290001,59111.0,59110.0,2.72797009]
["bitfinex","BTCUSD",1724096634921,0.14290001,59111.0,59110.0,2.34506572]
["bitfinex","BTCUSD",1724096635124,0.14290001,59111.0,59110.0,2.29442681]
["bitfinex","BTCUSD",1724096636196,0.14290001,59111.0,59110.0,1.95607481]
["bitfinex","BTCUSD",1724096636399,0.14290001,59111.0,59110.0,1.73717481]
["bitfinex","BTCUSD",1724096636811,0.14290001,59111.0,59110.0,1.85607481]
["bitfinex","BTCUSD",1724096637011,0.14264404,59111.0,59110.0,1.85607481]
["bitfinex","BTCUSD",1724096637340,0.14264404,59111.0,59110.0,1.84207481]
["bitfinex","BTCUSD",1724096637543,0.14264404,59111.0,59110.0,1.72317481]
["bitfinex","BTCUSD",1724096637757,0.14264404,59111.0,59110.0,1.94207481]
["bitfinex","BTCUSD",1724096638509,0.009031,59117.0,59116.0,1.184109]
["bitfinex","BTCUSD",1724096638713,0.009031,59117.0,59116.0,1.45545777]
["bitfinex","BTCUSD",1724096638938,0.088131,59117.0,59116.0,1.80896343]
["bitfinex","BTCUSD",1724096640102,0.149331,59117.0,59116.0,3.31696343]
["bitfinex","BTCUSD",1724096640746,0.149331,59117.0,59116.0,3.32596343]
["bitfinex","BTCUSD",1724096642352,0.149331,59117.0,59116.0,3.31796343]
["bitfinex","BTCUSD",1724096642782,0.149331,59117.0,59116.0,3.33196343]
["bitfinex","BTCUSD",1724096643445,0.149331,59117.0,59116.0,3.32784856]
["bitfinex","BTCUSD",1724096643857,0.149331,59117.0,59116.0,3.67816556]
["bitfinex","BTCUSD",1724096644065,0.009031,59117.0,59116.0,3.66916556]
["bitfinex","BTCUSD",1724096644501,0.009031,59117.0,59116.0,3.68316556]
["bitfinex","BTCUSD",1724096645060,0.009031,59117.0,59116.0,3.65716556]
["bitfinex","BTCUSD",1724096645467,0.009031,59117.0,59116.0,3.73575688]
["bitfinex","BTCUSD",1724096645672,0.009031,59117.0,59116.0,3.68516556]
["bitfinex","BTCUSD",1724096645833,0.009031,59117.0,59116.0,3.67116556]
["bitfinex","BTCUSD",1724096646281,0.009031,59117.0,59116.0,3.68516556]
["bitfinex","BTCUSD",1724096648671,0.009031,59117.0,59116.0,3.73575688]
["bitfinex","BTCUSD",1724096648848,0.009031,59117.0,59116.0,3.68516556]
["bitfinex","BTCUSD",1724096653078,0.147331,59117.0,59116.0,3.34684856]
["bitfinex","BTCUSD",1724096653286,0.147331,59117.0,59116.0,1.40853156]
["bitfinex","BTCUSD",1724096653535,0.147331,59117.0,59116.0,1.74684856]
["bitfinex","BTCUSD",1724096653723,0.147331,59117.0,59116.0,3.24684856]
["bitfinex","BTCUSD",1724096654742,0.147331,59117.0,59116.0,3.34684856]
["bitfinex","BTCUSD",1724096655144,0.147331,59117.0,59116.0,3.00853156]
["bitfinex","BTCUSD",1724096655444,0.147331,59117.0,59116.0,1.50853156]
["bitfinex","BTCUSD",1724096661122,0.147331,59117.0,59116.0,3.00853156]
["bitfinex","BTCUSD",1724096661285,0.147331,59117.0,59116.0,1.50853156]
["bitfinex","BTCUSD",1724096662093,0.147331,59117.0,59116.0,1.49453156]
["bitfinex","BTCUSD",1724096662294,0.147331,59117.0,59116.0,1.50653156]
["bitfinex","BTCUSD",1724096663623,0.147331,59117.0,59116.0,1.49253156]
["bitfinex","BTCUSD",1724096663999,0.147331,59117.0,59116.0,1.50453156]
["bitfinex","BTCUSD",1724096665278,0.147331,59117.0,59116.0,1.33318279]
["bitfinex","BTCUSD",1724096669782,0.14692377,59117.0,59116.0,1.33318279]
["bitfinex","BTCUSD",1724096673045,0.14692377,59117.0,59116.0,1.50453156]
["bitfinex","BTCUSD",1724096673630,0.14692377,59117.0,59116.0,3.00453156]
["bitfinex","BTCUSD",1724096675637,0.14692377,59117.0,59116.0,1.50453156]
["bitfinex","BTCUSD",1724096679073,0.14692377,59117.0,59116.0,1.49464643]
["bitfinex","BTCUSD",1724096679239,0.14692377,59117.0,59116.0,1.22329766]
["bitfinex","BTCUSD",1724096681262,0.14692377,59117.0,59116.0,1.39464643]
["bitfinex","BTCUSD",1724096688820,0.14692377,59117.0,59116.0,1.39554953]
["bitfinex","BTCUSD",1724096689128,0.16282197,59117.0,59116.0,1.39554953]
["bitfinex","BTCUSD",1724096689723,0.16282197,59117.0,59116.0,1.05723253]
["bitfinex","BTCUSD",1724096690159,0.1628222,59117.0,59116.0,1.05723253]
["bitfinex","BTCUSD",1724096693583,0.1628222,59117.0,59116.0,0.04009176]
["bitfinex","BTCUSD",1724096693998,0.1628222,59117.0,59116.0,0.0249031]
["bitfinex","BTCUSD",1724096694161,0.1628222,59117.0,59116.0,0.02810645]
["bitfinex","BTCUSD",1724096694363,0.14692377,59117.0,59116.0,0.01610645]
["bitfinex","BTCUSD",1724096694615,0.16282426,59117.0,59116.0,0.03310645]
["bitfinex","BTCUSD",1724096695005,0.16282426,59117.0,59116.0,0.20226445]
["bitfinex","BTCUSD",1724096695193,0.16282426,59117.0,59116.0,0.54058145]
["bitfinex","BTCUSD",1724096695400,0.16282426,59117.0,59116.0,0.87889845]
["bitfinex","BTCUSD",1724096695621,0.17214271,59117.0,59116.0,0.87889845]
["bitfinex","BTCUSD",1724096697094,0.03384271,59117.0,59116.0,0.87889845]
["bitfinex","BTCUSD",1724096697527,0.18144271,59117.0,59116.0,0.88911673]
["bitfinex","BTCUSD",1724096700474,0.18144168,59117.0,59116.0,0.87889845]
["bitfinex","BTCUSD",1724096701086,0.17212335,59117.0,59116.0,0.87889845]
["bitfinex","BTCUSD",1724096701343,0.18144171,59117.0,59116.0,0.87889845]
["bitfinex","BTCUSD",1724096701544,0.18144175,59117.0,59116.0,0.87889845]
["bitfinex","BTCUSD",1724096701972,0.15622377,59117.0,59116.0,0.87889845]
["bitfinex","BTCUSD",1724096702333,0.18144186,59117.0,59116.0,0.87889845]
["bitfinex","BTCUSD",1724096703168,0.03384186,59117.0,59116.0,1.38856422]
["bitfinex","BTCUSD",1724096704213,0.03383683,59117.0,59116.0,1.38856422]
["bitfinex","BTCUSD",1724096705055,0.17603683,59117.0,59116.0,1.38856422]
["bitfinex","BTCUSD",1724096705291,0.17603683,59117.0,59116.0,0.87889845]
["bitfinex","BTCUSD",1724096705719,0.22680252,59117.0,59116.0,0.87889845]
["bitfinex","BTCUSD",1724096705934,0.22680683,59117.0,59116.0,0.87889845]
["bitfinex","BTCUSD",1724096706379,0.17604114,59117.0,59116.0,0.87889845]
["bitfinex","BTCUSD",1724096707630,0.03384114,59117.0,59116.0,1.05024722]
["bitfinex","BTCUSD",1724096707842,0.0179419,59117.0,59116.0,1.16914722]
["bitfinex","BTCUSD",1724096708048,0.0179419,59117.0,59116.0,1.64336422]
["bitfinex","BTCUSD",1724096708265,0.0179419,59117.0,59116.0,1.74336422]
["bitfinex","BTCUSD",1724096708484,0.00862377,59117.0,59116.0,3.24336422]
["bitfinex","BTCUSD",1724096708703,0.00862377,59117.0,59116.0,3.58168122]
["bitfinex","BTCUSD",1724096709856,0.00862377,59117.0,59116.0,3.24336422]
["bitfinex","BTCUSD",1724096710137,0.00862377,59117.0,59116.0,3.12446422]
["bitfinex","BTCUSD",1724096710382,0.00862377,59117.0,59116.0,3.46278122]
["bitfinex","BTCUSD",1724096710622,0.00862377,59117.0,59116.0,3.12446422]
["bitfinex","BTCUSD",1724096711123,0.00862377,59117.0,59116.0,3.46278122]
["bitfinex","BTCUSD",1724096711368,0.00862377,59117.0,59116.0,3.53894348]
["bitfinex","BTCUSD",1724096711573,0.00862377,59117.0,59116.0,3.90691013]
["bitfinex","BTCUSD",1724096711966,0.00862377,59117.0,59116.0,3.88156502]
["bitfinex","BTCUSD",1724096712146,0.00862377,59117.0,59116.0,3.87356502]
["bitfinex","BTCUSD",1724096712583,0.00862377,59117.0,59116.0,3.54482297]
["bitfinex","BTCUSD",1724096712788,0.00862377,59117.0,59116.0,3.46878122]
["bitfinex","BTCUSD",1724096712979,0.00862377,59117.0,59116.0,3.51944266]
["bitfinex","BTCUSD",1724096713361,0.00862377,59117.0,59116.0,3.51044266]
["bitfinex","BTCUSD",1724096713709,0.00862377,59117.0,59116.0,3.52444266]
["bitfinex","BTCUSD",1724096714643,0.00862377,59117.0,59116.0,3.81209822]
["bitfinex","BTCUSD",1724096714909,0.00862377,59117.0,59116.0,3.47378122]
["bitfinex","BTCUSD",1724096715564,0.00862377,59117.0,59116.0,3.47478122]
["bitfinex","BTCUSD",1724096715890,0.00862377,59117.0,59116.0,3.47378122]
["bitfinex","BTCUSD",1724096716390,0.00862377,59117.0,59116.0,3.52440509]
["bitfinex","BTCUSD",1724096716792,0.00862377,59117.0,59116.0,3.47378122]
["bitfinex","BTCUSD",1724096721218,0.00862377,59117.0,59116.0,1.97378122]
["bitfinex","BTCUSD",1724096722266,0.00862377,59117.0,59116.0,1.49956422]
["bitfinex","BTCUSD",1724096722986,0.07042377,59117.0,59116.0,1.49956422]
["bitfinex","BTCUSD",1724096724713,0.15232377,59117.0,59116.0,1.06124722]
["bitfinex","BTCUSD",1724096725446,0.1616381,59117.0,59116.0,1.39956422]
["bitfinex","BTCUSD",1724096725661,0.15232377,59117.0,59116.0,1.39956422]
["bitfinex","BTCUSD",1724096725892,0.15232377,59117.0,59116.0,1.38556422]
["bitfinex","BTCUSD",1724096726382,0.15232377,59117.0,59116.0,1.39456422]
["bitfinex","BTCUSD",1724096726860,0.16163806,59117.0,59116.0,1.38056422]
["bitfinex","BTCUSD",1724096727100,0.15232377,59117.0,59116.0,1.38956422]
["bitfinex","BTCUSD",1724096727330,0.1616384,59117.0,59116.0,1.05124722]
["bitfinex","BTCUSD",1724096727547,0.1616384,59117.0,59116.0,1.38956422]
["bitfinex","BTCUSD",1724096728346,0.15232377,59117.0,59116.0,1.38956422]
["bitfinex","BTCUSD",1724096728552,0.16163887,59117.0,59116.0,1.38956422]
["bitfinex","BTCUSD",1724096728967,0.16163887,59117.0,59116.0,1.05124722]
["bitfinex","BTCUSD",1724096730012,0.15232377,59117.0,59116.0,1.05124722]
["bitfinex","BTCUSD",1724096730216,0.16163895,59117.0,59116.0,1.05124722]
["bitfinex","BTCUSD",1724096731021,0.16163855,59117.0,59116.0,1.05124722]
["bitfinex","BTCUSD",1724096731226,0.16163855,59117.0,59116.0,1.38956422]
["bitfinex","BTCUSD",1724096731399,0.16163855,59117.0,59116.0,1.05124722]
["bitfinex","BTCUSD",1724096732277,0.16163855,59117.0,59116.0,1.38956422]
["bitfinex","BTCUSD",1724096732643,0.16163855,59117.0,59116.0,1.05124722]
["bitfinex","BTCUSD",1724096734153,0.15232377,59117.0,59116.0,1.05124722]
["bitfinex","BTCUSD",1724096734366,0.16163876,59117.0,59116.0,1.38956422]
["bitfinex","BTCUSD",1724096734577,0.16163875,59117.0,59116.0,1.05124722]
["bitfinex","BTCUSD",1724096735474,0.29643564,59117.0,59116.0,0.54158145]
["bitfinex","BTCUSD",1724096735894,0.29644325,59117.0,59116.0,0.54158145]
["bitfinex","BTCUSD",1724096736149,0.33117217,59117.0,59116.0,0.20326445]
["bitfinex","BTCUSD",1724096736370,0.33117217,59117.0,59116.0,0.54158145]
["bitfinex","BTCUSD",1724096736645,0.21227217,59117.0,59116.0,0.54158145]
["bitfinex","BTCUSD",1724096737115,0.17754325,59117.0,59116.0,0.54158145]
["bitfinex","BTCUSD",1724096738303,0.17754384,59117.0,59116.0,0.54158145]
["bitfinex","BTCUSD",1724096740460,0.17754384,59117.0,59116.0,0.20326445]
["bitfinex","BTCUSD",1724096740915,0.17754384,59117.0,59116.0,0.54158145]
["bitfinex","BTCUSD",1724096742567,0.17754384,59117.0,59116.0,0.03410645]
["bitfinex","BTCUSD",1724096742814,1.32152384,59117.0,59116.0,0.03410645]
["bitfinex","BTCUSD",1724096743060,1.68053271,59117.0,59116.0,0.03410645]
["bitfinex","BTCUSD",1724096743339,1.92692938,59117.0,59116.0,0.0189031]
["bitfinex","BTCUSD",1724096743589,1.92692938,59117.0,59111.0,0.0009031]
["bitfinex","BTCUSD",1724096743590,0.85085,59112.0,59111.0,0.0009031]
["bitfinex","BTCUSD",1724096743836,2.49410739,59112.0,59111.0,0.0009031]
["bitfinex","BTCUSD",1724096744038,2.49410739,59112.0,59092.0,0.000821]
["bitfinex","BTCUSD",1724096744039,0.98865,59098.0,59092.0,0.000821]
["bitfinex","BTCUSD",1724096744244,1.81854007,59098.0,59092.0,0.000821]
["bitfinex","BTCUSD",1724096744471,0.169224,59093.0,59092.0,0.000821]
["bitfinex","BTCUSD",1724096744719,1.1291565,59093.0,59092.0,0.000821]
["bitfinex","BTCUSD",1724096744920,1.88121106,59093.0,59092.0,0.000821]
["bitfinex","BTCUSD",1724096745123,2.28548313,59093.0,59092.0,0.000821]
["bitfinex","BTCUSD",1724096745333,2.4568319,59093.0,59092.0,0.000821]
["bitfinex","BTCUSD",1724096745537,2.4568319,59093.0,59083.0,0.000821]
["bitfinex","BTCUSD",1724096745538,1.289052,59084.0,59083.0,0.000821]
["bitfinex","BTCUSD",1724096745739,1.82174207,59084.0,59083.0,0.000821]
["bitfinex","BTCUSD",1724096746152,1.82371604,59084.0,59083.0,0.000821]
["bitfinex","BTCUSD",1724096746355,1.989659,59084.0,59083.0,0.000821]
["bitfinex","BTCUSD",1724096746565,1.18301382,59084.0,59083.0,0.000821]
["bitfinex","BTCUSD",1724096746736,0.84451282,59084.0,59083.0,0.000821]
["bitfinex","BTCUSD",1724096747177,1.18301382,59084.0,59083.0,0.000821]
["bitfinex","BTCUSD",1724096747350,1.16712848,59084.0,59083.0,0.000821]
["bitfinex","BTCUSD",1724096747585,0.82862748,59084.0,59083.0,0.000821]
["bitfinex","BTCUSD",1724096747796,1.17512848,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096748006,1.17912848,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096748216,1.36736045,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096748422,1.35147725,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096748630,1.35347725,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096749055,1.70986162,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096749272,1.90421039,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096749474,2.34271139,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096749894,2.34270729,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096750099,1.19600775,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096750303,1.19800775,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096750515,1.18212688,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096750717,1.18412688,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096751269,1.52262847,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096751472,1.6939772,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096752096,1.7169772,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096752293,1.90420702,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096752732,2.24270802,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096753695,2.21752054,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096753900,2.24271081,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096754540,2.22682781,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096757024,1.51862927,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096757672,1.52262927,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096758026,1.513322,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096758279,1.52262925,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096758516,1.51862925,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096758642,1.71297806,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096758848,2.06936175,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096759048,1.73086075,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096759227,2.05347906,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096759442,2.06936139,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096760049,2.07136139,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096760255,2.41711016,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096760459,2.23871016,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096760701,2.24071016,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096761146,2.22682736,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096761395,2.2334028,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096761911,2.2294028,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096762394,2.23870759,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096762595,1.90020659,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096762794,1.70885782,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096763375,1.70885739,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096763625,1.70785739,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096763832,1.70885739,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096764022,2.04935839,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096764196,1.88220616,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096764557,2.22270716,59084.0,59083.0,0.002821]
["bitfinex","BTCUSD",1724096764770,2.22270716,59084.0,59072.0,0.000821]
["bitfinex","BTCUSD",1724096764771,0.310782,59073.0,59072.0,0.000821]
["bitfinex","BTCUSD",1724096765033,2.02219359,59073.0,59072.0,0.000821]
["bitfinex","BTCUSD",1724096765304,2.36075759,59073.0,59072.0,0.000821]
["bitfinex","BTCUSD",1724096765512,2.38375759,59073.0,59072.0,0.000821]
["bitfinex","BTCUSD",1724096765918,2.72232159,59073.0,59072.0,0.000821]
["bitfinex","BTCUSD",1724096766320,2.70643976,59073.0,59072.0,0.000821]
["bitfinex","BTCUSD",1724096766520,2.73231996,59073.0,59072.0,0.001821]
["bitfinex","BTCUSD",1724096766675,2.72231996,59073.0,59072.0,0.001821]
["bitfinex","BTCUSD",1724096766915,1.338073,59063.0,59062.0,0.000822]
["bitfinex","BTCUSD",1724096767115,2.33927676,59063.0,59062.0,0.000822]
["bitfinex","BTCUSD",1724096767314,2.33927676,59063.0,59062.0,0.01798521]
["bitfinex","BTCUSD",1724096767518,2.33927676,59063.0,59056.0,0.000552]
["bitfinex","BTCUSD",1724096767519,0.0701,59057.0,59056.0,0.000552]
["bitfinex","BTCUSD",1724096767718,0.0701,59057.0,59051.0,0.009031]
["bitfinex","BTCUSD",1724096767719,0.653426,59052.0,59051.0,0.009031]
["bitfinex","BTCUSD",1724096767920,2.04849297,59052.0,59051.0,0.009031]
["bitfinex","BTCUSD",1724096768126,2.05779037,59052.0,59051.0,0.009031]
["bitfinex","BTCUSD",1724096770376,2.05378939,59052.0,59051.0,0.009031]
["bitfinex","BTCUSD",1724096770576,2.06978939,59052.0,59051.0,0.009031]
["bitfinex","BTCUSD",1724096770728,2.24113673,59052.0,59051.0,0.009031]
["bitfinex","BTCUSD",1724096771363,1.627176,59043.0,59023.0,0.178454]
["bitfinex","BTCUSD",1724096771565,2.30599477,59043.0,59034.0,0.51404632]
["bitfinex","BTCUSD",1724096771759,2.33116889,59043.0,59024.0,0.169421]
["bitfinex","BTCUSD",1724096772036,2.33116889,59043.0,59023.0,0.009031]
["bitfinex","BTCUSD",1724096772037,1.190656,59039.0,59023.0,0.009031]
["bitfinex","BTCUSD",1724096772238,1.97644889,59039.0,59023.0,0.009031]
["bitfinex","BTCUSD",1724096772493,0.508267,59024.0,59023.0,0.009031]
["bitfinex","BTCUSD",1724096772665,1.32223756,59024.0,59023.0,0.009031]
["bitfinex","BTCUSD",1724096772836,0.98339256,59024.0,59023.0,0.009031]
["bitfinex","BTCUSD",1724096773040,1.15474133,59024.0,59023.0,0.009031]
["bitfinex","BTCUSD",1724096773262,2.11192864,59024.0,59023.0,0.009031]
["bitfinex","BTCUSD",1724096773466,2.45077364,59024.0,59023.0,0.009031]
["bitfinex","BTCUSD",1724096773664,2.45177364,59024.0,59023.0,0.009031]
["bitfinex","BTCUSD",1724096773867,2.45377364,59024.0,59023.0,0.009031]
["bitfinex","BTCUSD",1724096774071,2.7674482,59024.0,59023.0,0.009031]
["bitfinex","BTCUSD",1724096774318,2.79261507,59024.0,59023.0,0.009031]
["bitfinex","BTCUSD",1724096774547,2.79261507,59024.0,59012.0,0.009031]
["bitfinex","BTCUSD",1724096774548,0.003,59013.0,59012.0,0.009031]
["bitfinex","BTCUSD",1724096774746,2.33786892,59013.0,59012.0,0.009031]
["bitfinex","BTCUSD",1724096775025,2.36086892,59013.0,59012.0,0.009031]
["bitfinex","BTCUSD",1724096775265,2.36087679,59013.0,59012.0,0.009031]
["bitfinex","BTCUSD",1724096776279,2.02396879,59013.0,59012.0,0.009031]
["bitfinex","BTCUSD",1724096776773,2.02796879,59013.0,59012.0,0.009031]
["bitfinex","BTCUSD",1724096777072,2.19331756,59013.0,59012.0,0.009031]
["bitfinex","BTCUSD",1724096777285,2.03296879,59013.0,59012.0,0.009031]
["bitfinex","BTCUSD",1724096777495,2.03696879,59013.0,59012.0,0.009031]
["bitfinex","BTCUSD",1724096777734,2.04896879,59013.0,59012.0,0.009031]
["bitfinex","BTCUSD",1724096778248,1.68088077,59013.0,59012.0,0.009031]
["bitfinex","BTCUSD",1724096778730,2.01978877,59013.0,59012.0,0.009031]
["bitfinex","BTCUSD",1724096779001,2.19113754,59013.0,59012.0,0.009031]
["bitfinex","BTCUSD",1724096779718,1.485532,59013.0,59012.0,0.009031]
["bitfinex","BTCUSD",1724096779957,1.420232,59013.0,59012.0,0.009031]
["bitfinex","BTCUSD",1724096780406,0.53247,59013.0,59012.0,0.009031]
["bitfinex","BTCUSD",1724096780609,0.701924,59013.0,59012.0,0.009031]
["bitfinex","BTCUSD",1724096780807,1.040832,59013.0,59012.0,0.02655083]
["bitfinex","BTCUSD",1724096781017,1.040832,59013.0,59012.0,0.009031]
["bitfinex","BTCUSD",1724096781332,0.701924,59013.0,59012.0,0.009031]
["bitfinex","BTCUSD",1724096781691,1.37974,59013.0,59012.0,0.02655083]
["bitfinex","BTCUSD",1724096781870,1.120032,59013.0,59012.0,0.009031]
["bitfinex","BTCUSD",1724096782087,1.23802675,59013.0,59012.0,0.009031]
["bitfinex","BTCUSD",1724096783037,0.53247,59013.0,59012.0,0.009031]
["bitfinex","BTCUSD",1724096783683,0.53247,59013.0,59012.0,0.02654764]
["bitfinex","BTCUSD",1724096783865,0.53247,59013.0,59012.0,0.178488]
["bitfinex","BTCUSD",1724096784072,0.53247,59013.0,59012.0,0.61261864]
["bitfinex","BTCUSD",1724096784274,0.53247,59013.0,59012.0,0.95153264]
["bitfinex","BTCUSD",1724096784404,0.53247,59013.0,59012.0,1.01453264]
["bitfinex","BTCUSD",1724096784639,0.53247,59013.0,59012.0,0.67561864]
["bitfinex","BTCUSD",1724096785281,0.53247,59013.0,59012.0,2.17561864]
["bitfinex","BTCUSD",1724096785686,0.50747,59013.0,59012.0,2.17561864]
["bitfinex","BTCUSD",1724096785952,0.51547,59013.0,59012.0,0.67561864]
["bitfinex","BTCUSD",1724096786176,0.569017,59013.0,59012.0,0.02654764]
["bitfinex","BTCUSD",1724096786377,0.561017,59013.0,59012.0,0.02654764]
["bitfinex","BTCUSD",1724096786577,1.027671,59013.0,59012.0,0.02654764]
["bitfinex","BTCUSD",1724096786804,1.708487,59013.0,59012.0,0.02639664]
["bitfinex","BTCUSD",1724096787003,1.030671,59013.0,59012.0,0.00888]
["bitfinex","BTCUSD",1724096787408,1.369579,59013.0,59012.0,0.00888]
["bitfinex","BTCUSD",1724096787780,1.030671,59013.0,59012.0,0.00888]
["bitfinex","BTCUSD",1724096788258,1.369579,59013.0,59012.0,0.00888]
["bitfinex","BTCUSD",1724096788467,1.708487,59013.0,59012.0,0.00888]
["bitfinex","BTCUSD",1724096788989,1.369579,59013.0,59012.0,0.00888]
["bitfinex","BTCUSD",1724096789140,1.72437353,59013.0,59012.0,0.00888]
["bitfinex","BTCUSD",1724096789323,1.38546579,59013.0,59012.0,0.00888]
["bitfinex","BTCUSD",1724096789521,1.39477349,59013.0,59012.0,0.00888]
["bitfinex","BTCUSD",1724096789769,1.39877349,59013.0,59012.0,0.00888]
["bitfinex","BTCUSD",1724096789950,1.93303026,59013.0,59012.0,0.00888]
["bitfinex","BTCUSD",1724096790344,2.24674377,59013.0,59012.0,0.00888]
["bitfinex","BTCUSD",1724096790587,2.27193659,59013.0,59012.0,0.00888]
["bitfinex","BTCUSD",1724096790748,2.26893659,59013.0,59012.0,0.00888]
["bitfinex","BTCUSD",1724096791418,2.34713659,59013.0,59012.0,0.00888]
["bitfinex","BTCUSD",1724096791623,2.44713659,59013.0,59012.0,0.00888]
["bitfinex","BTCUSD",1724096792290,2.52513659,59013.0,59012.0,0.00888]
["bitfinex","BTCUSD",1724096792472,2.87804459,59013.0,59012.0,0.00888]
["bitfinex","BTCUSD",1724096792848,2.53913659,59013.0,59012.0,0.00888]
["bitfinex","BTCUSD",1724096793058,2.59834936,59013.0,59012.0,0.00888]
["bitfinex","BTCUSD",1724096793250,2.52513273,59013.0,59012.0,0.00888]
["bitfinex","BTCUSD",1724096793456,2.51113273,59013.0,59012.0,0.00888]
["bitfinex","BTCUSD",1724096793662,2.52513273,59013.0,59012.0,0.00888]
["bitfinex","BTCUSD",1724096793861,2.60850078,59013.0,59012.0,0.00888]
["bitfinex","BTCUSD",1724096794017,0.926715,58996.0,58984.0,0.68358332]
["bitfinex","BTCUSD",1724096794222,2.09557996,58996.0,58984.0,0.51404632]
["bitfinex","BTCUSD",1724096794523,2.09757827,58996.0,58984.0,0.51404632]
["bitfinex","BTCUSD",1724096794906,2.09757763,58996.0,58984.0,0.51404632]
["bitfinex","BTCUSD",1724096795106,2.09757763,58996.0,58984.0,0.169535]
["bitfinex","BTCUSD",1724096795240,1.9509204,58996.0,58985.0,0.339068]
["bitfinex","BTCUSD",1724096795440,1.36236563,58996.0,58990.0,0.169519]
["bitfinex","BTCUSD",1724096795670,1.34136563,58996.0,58990.0,0.169519]
["bitfinex","BTCUSD",1724096795847,1.34436563,58996.0,58990.0,0.169519]
["bitfinex","BTCUSD",1724096796250,1.34336563,58996.0,58989.0,0.169522]
["bitfinex","BTCUSD",1724096796656,1.34336563,58996.0,58995.0,0.0049245]
["bitfinex","BTCUSD",1724096797467,0.53765663,58996.0,58995.0,0.5134405]
["bitfinex","BTCUSD",1724096797669,0.53765663,58996.0,58995.0,0.95151243]
["bitfinex","BTCUSD",1724096798014,0.53765663,58996.0,58995.0,0.61250143]
["bitfinex","BTCUSD",1724096798015,0.53765887,58996.0,58995.0,0.61250143]
["bitfinex","BTCUSD",1724096798222,0.53765983,58996.0,58995.0,1.01481243]
["bitfinex","BTCUSD",1724096798424,0.5376601,58996.0,58995.0,1.01481243]
["bitfinex","BTCUSD",1724096798773,0.5346601,58996.0,58995.0,1.01481243]
["bitfinex","BTCUSD",1724096798982,0.5326601,58996.0,58995.0,1.01481243]
["bitfinex","BTCUSD",1724096799383,0.5326601,58996.0,58995.0,1.35382343]
["bitfinex","BTCUSD",1724096799384,0.50847,58996.0,58995.0,1.35382343]
["bitfinex","BTCUSD",1724096799565,0.51047,58996.0,58995.0,1.35382343]
["bitfinex","BTCUSD",1724096799779,0.51047,58996.0,58995.0,3.0251722]
["bitfinex","BTCUSD",1724096799996,0.51047,58996.0,58995.0,2.51481243]
["bitfinex","BTCUSD",1724096799997,0.5177763,58996.0,58995.0,2.51481243]
["bitfinex","BTCUSD",1724096800201,0.53366073,58996.0,58995.0,2.17580143]
["bitfinex","BTCUSD",1724096800676,0.53366073,58996.0,58995.0,2.51481243]
["bitfinex","BTCUSD",1724096800840,0.53466073,58996.0,58995.0,2.17580143]
["bitfinex","BTCUSD",1724096801042,0.53366073,58996.0,58995.0,2.17580143]
["bitfinex","BTCUSD",1724096801271,0.53366073,58996.0,58995.0,1.83679043]
["bitfinex","BTCUSD",1724096801798,0.53266073,58996.0,58995.0,0.67580143]
["bitfinex","BTCUSD",1724096802005,0.53266073,58996.0,58995.0,0.33679043]
["bitfinex","BTCUSD",1724096802213,0.53366073,58996.0,58995.0,0.33679043]
["bitfinex","BTCUSD",1724096802628,0.53366656,58996.0,58995.0,0.67580143]
["bitfinex","BTCUSD",1724096803040,0.53366656,58996.0,58995.0,0.33679043]
["bitfinex","BTCUSD",1724096803211,0.53466656,58996.0,58995.0,0.67580143]
["bitfinex","BTCUSD",1724096804098,0.53466656,58996.0,58995.0,1.01481243]
["bitfinex","BTCUSD",1724096805396,0.53466656,58996.0,58995.0,1.34889893]
["bitfinex","BTCUSD",1724096806973,0.53467163,58996.0,58995.0,1.34889893]
["bitfinex","BTCUSD",1724096807435,0.5187783,58996.0,58995.0,1.34889893]
["bitfinex","BTCUSD",1724096807636,0.51878143,58996.0,58995.0,1.5202477]
["bitfinex","BTCUSD",1724096807845,0.51878143,58996.0,58995.0,2.1990927]
["bitfinex","BTCUSD",1724096807846,0.50947,58996.0,58995.0,2.1990927]
["bitfinex","BTCUSD",1724096808050,0.50947,58996.0,58995.0,2.2990927]
["bitfinex","BTCUSD",1724096808457,0.50947,58996.0,58995.0,2.3000927]
["bitfinex","BTCUSD",1724096808872,0.50947,58996.0,58995.0,2.33685269]
["bitfinex","BTCUSD",1724096808873,0.50847,58996.0,58995.0,2.33685269]
["bitfinex","BTCUSD",1724096809085,0.50847,58996.0,58995.0,2.33885269]
["bitfinex","BTCUSD",1724096809297,0.50947,58996.0,58995.0,2.33885269]
["bitfinex","BTCUSD",1724096809504,0.44287,58996.0,58995.0,2.71375369]
["bitfinex","BTCUSD",1724096809713,0.44087,58996.0,58995.0,2.71175369]
["bitfinex","BTCUSD",1724096809914,0.44087,58996.0,58995.0,4.21675369]
["bitfinex","BTCUSD",1724096809915,0.44187,58996.0,58995.0,4.21675369]
["bitfinex","BTCUSD",1724096810328,0.44087,58996.0,58995.0,4.21175369]
["bitfinex","BTCUSD",1724096810535,0.44187,58996.0,58995.0,4.21675369]
["bitfinex","BTCUSD",1724096810951,0.44087,58996.0,58995.0,4.21175369]
["bitfinex","BTCUSD",1724096811129,0.44287,58996.0,58995.0,4.1799937]
["bitfinex","BTCUSD",1724096811381,0.44287,58996.0,58995.0,4.21175261]
["bitfinex","BTCUSD",1724096811580,0.44187,58996.0,58995.0,4.21175261]
["bitfinex","BTCUSD",1724096811785,0.44287,58996.0,58995.0,4.21575261]
["bitfinex","BTCUSD",1724096811990,0.44287,58996.0,58995.0,4.1789937]
["bitfinex","BTCUSD",1724096812196,0.44287,58996.0,58995.0,4.21575272]
["bitfinex","BTCUSD",1724096813039,0.44287,58996.0,58995.0,4.22275272]
["bitfinex","BTCUSD",1724096813452,0.44087,58996.0,58995.0,4.21175272]
["bitfinex","BTCUSD",1724096813660,0.44087,58996.0,58995.0,4.21675272]
["bitfinex","BTCUSD",1724096813864,0.44187,58996.0,58995.0,4.21667672]
["bitfinex","BTCUSD",1724096814094,0.44187,58996.0,58995.0,4.1799177]
["bitfinex","BTCUSD",1724096814300,0.44146209,58996.0,58995.0,4.21667696]
["bitfinex","BTCUSD",1724096814502,0.44246209,58996.0,58995.0,4.21667696]
["bitfinex","BTCUSD",1724096814684,1.44246209,58996.0,58995.0,4.21667696]
["bitfinex","BTCUSD",1724096815328,1.44246209,58996.0,58995.0,4.1799177]
["bitfinex","BTCUSD",1724096815528,1.44246209,58996.0,58995.0,4.21667707]
["bitfinex","BTCUSD",1724096815739,1.44246209,58996.0,58995.0,3.8040167]
["bitfinex","BTCUSD",1724096816571,1.44146209,58996.0,58995.0,3.7990167]
["bitfinex","BTCUSD",1724096816787,1.44246209,58996.0,58995.0,3.8040167]
["bitfinex","BTCUSD",1724096816996,1.44246209,58996.0,58995.0,3.4650057]
["bitfinex","BTCUSD",1724096817198,1.44146209,58996.0,58995.0,3.4600057]
["bitfinex","BTCUSD",1724096817426,1.44146209,58996.0,58995.0,3.4650057]
["bitfinex","BTCUSD",1724096817648,1.44146209,58996.0,58995.0,3.4600057]
["bitfinex","BTCUSD",1724096818065,1.44146209,58996.0,58995.0,3.4650057]
["bitfinex","BTCUSD",1724096818271,1.44146209,58996.0,58995.0,3.4600057]
["bitfinex","BTCUSD",1724096818475,1.44246209,58996.0,58995.0,3.4600057]
["bitfinex","BTCUSD",1724096819739,1.44346209,58996.0,58995.0,3.4650057]
["bitfinex","BTCUSD",1724096819950,1.44436739,58996.0,58995.0,3.4650057]
["bitfinex","BTCUSD",1724096821055,1.27486239,58996.0,58995.0,3.87966635]
["bitfinex","BTCUSD",1724096821280,1.27486239,58996.0,58995.0,4.27791535]
["bitfinex","BTCUSD",1724096821501,1.17315939,58996.0,58995.0,4.61692635]
["bitfinex","BTCUSD",1724096821768,1.17315939,58996.0,58995.0,4.66762795]
["bitfinex","BTCUSD",1724096821769,1.10535739,58996.0,58995.0,4.66762795]
["bitfinex","BTCUSD",1724096821977,1.10535739,58996.0,58995.0,5.11719992]
["bitfinex","BTCUSD",1724096821978,1.0029053,58996.0,58995.0,5.11719992]
["bitfinex","BTCUSD",1724096822214,1.0039053,58996.0,58995.0,5.01579545]
["bitfinex","BTCUSD",1724096822480,0.86080186,58996.0,58995.0,5.31700764]
["bitfinex","BTCUSD",1724096822734,0.72319786,58996.0,58995.0,5.31199371]
["bitfinex","BTCUSD",1724096822947,0.72419786,58996.0,58995.0,5.22462555]
["bitfinex","BTCUSD",1724096823157,0.72419786,58996.0,58995.0,5.21062555]
["bitfinex","BTCUSD",1724096823158,0.72319786,58996.0,58995.0,5.21062555]
["bitfinex","BTCUSD",1724096823375,0.0009053,59013.0,59012.0,1.584313]
["bitfinex","BTCUSD",1724096823612,0.0009053,59013.0,59012.0,2.18775177]
["bitfinex","BTCUSD",1724096823850,0.0009053,59013.0,59012.0,2.54529895]
["bitfinex","BTCUSD",1724096824067,0.338717,59047.0,59036.0,0.508164]
["bitfinex","BTCUSD",1724096824068,0.08205012,59037.0,59036.0,0.508164]
["bitfinex","BTCUSD",1724096824315,0.0913676,59037.0,59036.0,0.508164]
["bitfinex","BTCUSD",1724096824754,0.14375012,59037.0,59036.0,0.18795173]
["bitfinex","BTCUSD",1724096824964,0.16897016,59037.0,59036.0,0.01856373]
["bitfinex","BTCUSD",1724096825415,0.15506773,59037.0,59036.0,0.84794]
["bitfinex","BTCUSD",1724096825634,0.0637,59037.0,59036.0,1.20527973]
["bitfinex","BTCUSD",1724096825853,0.0637,59037.0,59036.0,0.01956373]
["bitfinex","BTCUSD",1724096826069,0.07301839,59037.0,59036.0,0.01956373]
["bitfinex","BTCUSD",1724096826937,0.07101839,59037.0,59036.0,0.18795173]
["bitfinex","BTCUSD",1724096827158,0.16051813,59037.0,59036.0,0.86550373]
["bitfinex","BTCUSD",1724096827392,0.15451813,59037.0,59036.0,0.86550373]
["bitfinex","BTCUSD",1724096827835,0.1492,59037.0,59036.0,0.86550373]
["bitfinex","BTCUSD",1724096829088,0.0667,59037.0,59036.0,0.86550373]
["bitfinex","BTCUSD",1724096829298,0.0667,59037.0,59036.0,0.18795173]
["bitfinex","BTCUSD",1724096829524,0.07601837,59037.0,59036.0,0.18795173]
["bitfinex","BTCUSD",1724096829765,0.0667,59037.0,59036.0,0.52672773]
["bitfinex","BTCUSD",1724096830255,0.0667,59037.0,59036.0,0.86550373]
["bitfinex","BTCUSD",1724096830467,0.505,59037.0,59036.0,1.4578285]
["bitfinex","BTCUSD",1724096830874,0.505,59037.0,59036.0,1.3756285]
["bitfinex","BTCUSD",1724096831492,0.504,59037.0,59036.0,1.3756285]
["bitfinex","BTCUSD",1724096832534,0.5049053,59037.0,59036.0,1.3756285]
["bitfinex","BTCUSD",1724096832742,0.5009053,59037.0,59036.0,1.3756285]
["bitfinex","BTCUSD",1724096832951,0.5019053,59037.0,59036.0,1.3826285]
["bitfinex","BTCUSD",1724096833366,0.5009053,59037.0,59036.0,1.3756285]
["bitfinex","BTCUSD",1724096833781,0.5019053,59037.0,59036.0,1.3876285]
["bitfinex","BTCUSD",1724096833984,0.5009053,59037.0,59036.0,1.4563285]
["bitfinex","BTCUSD",1724096834208,0.5009053,59037.0,59036.0,1.4513285]
["bitfinex","BTCUSD",1724096834437,0.5019053,59037.0,59036.0,1.4583285]
["bitfinex","BTCUSD",1724096834636,0.5019053,59037.0,59036.0,1.4633285]
["bitfinex","BTCUSD",1724096835013,0.5019053,59037.0,59036.0,1.4583285]
["bitfinex","BTCUSD",1724096835885,0.5019053,59037.0,59036.0,1.7971045]
["bitfinex","BTCUSD",1724096836131,0.5019053,59037.0,59036.0,1.8971045]
["bitfinex","BTCUSD",1724096836584,0.5019053,59037.0,59036.0,1.8961045]
["bitfinex","BTCUSD",1724096836585,0.5009053,59037.0,59036.0,1.8961045]
["bitfinex","BTCUSD",1724096836792,0.5019053,59037.0,59036.0,1.9041045]
["bitfinex","BTCUSD",1724096836996,0.5019053,59037.0,59036.0,1.8901045]
["bitfinex","BTCUSD",1724096837210,0.5019053,59037.0,59036.0,1.8991045]
["bitfinex","BTCUSD",1724096837363,0.5029053,59037.0,59036.0,1.9111045]
["bitfinex","BTCUSD",1724096837804,0.4979053,59037.0,59036.0,1.9111045]
["bitfinex","BTCUSD",1724096839186,0.4979053,59037.0,59036.0,1.4966285]
["bitfinex","BTCUSD",1724096839393,0.4979053,59037.0,59036.0,1.3966285]
["bitfinex","BTCUSD",1724096840655,0.4979053,59037.0,59036.0,0.88650373]
["bitfinex","BTCUSD",1724096841429,0.4979053,59037.0,59036.0,1.0578525]
["bitfinex","BTCUSD",1724096841638,0.4979053,59037.0,59036.0,1.3966285]
["bitfinex","BTCUSD",1724096842035,0.4959053,59037.0,59036.0,1.3846285]
["bitfinex","BTCUSD",1724096842243,0.68639583,59037.0,59036.0,0.18795173]
["bitfinex","BTCUSD",1724096842700,0.68839583,59037.0,59036.0,0.18795173]
["bitfinex","BTCUSD",1724096842913,0.68839583,59037.0,59036.0,0.52672773]
["bitfinex","BTCUSD",1724096842914,0.6388053,59037.0,59036.0,0.52672773]
["bitfinex","BTCUSD",1724096843109,0.5594053,59037.0,59036.0,1.21027973]
["bitfinex","BTCUSD",1724096843316,0.5594053,59037.0,59036.0,1.3816285]
["bitfinex","BTCUSD",1724096843537,0.5594053,59037.0,59036.0,1.3756285]
["bitfinex","BTCUSD",1724096843538,0.5604053,59037.0,59036.0,1.3756285]
["bitfinex","BTCUSD",1724096843741,0.5614053,59037.0,59036.0,1.3756285]
["bitfinex","BTCUSD",1724096844010,0.5594053,59037.0,59036.0,1.3756285]
["bitfinex","BTCUSD",1724096844158,0.5584053,59037.0,59036.0,1.3764515]
["bitfinex","BTCUSD",1724096844568,0.5584053,59037.0,59036.0,1.0376755]
["bitfinex","BTCUSD",1724096844772,0.5584053,59037.0,59036.0,0.52755073]
["bitfinex","BTCUSD",1724096844773,0.70538583,59037.0,59036.0,0.52755073]
["bitfinex","BTCUSD",1724096845134,0.6417053,59037.0,59036.0,0.52755073]
["bitfinex","BTCUSD",1724096845347,0.6417053,59037.0,59036.0,1.3764515]
["bitfinex","BTCUSD",1724096845348,0.5584053,59037.0,59036.0,1.3764515]
["bitfinex","BTCUSD",1724096845562,0.5604053,59037.0,59036.0,1.3764515]
["bitfinex","BTCUSD",1724096845972,0.4959053,59037.0,59036.0,1.7152275]
["bitfinex","BTCUSD",1724096846175,0.4969053,59037.0,59036.0,1.7152275]
["bitfinex","BTCUSD",1724096846382,0.4959053,59037.0,59036.0,1.7152275]
["bitfinex","BTCUSD",1724096846616,0.4979053,59037.0,59036.0,1.7152275]
["bitfinex","BTCUSD",1724096847067,0.4959053,59037.0,59036.0,1.7152275]
["bitfinex","BTCUSD",1724096847288,0.4959053,59037.0,59036.0,3.3152275]
["bitfinex","BTCUSD",1724096847498,0.4959053,59037.0,59036.0,3.7422628]
["bitfinex","BTCUSD",1724096848790,0.4959053,59037.0,59036.0,3.7412628]
["bitfinex","BTCUSD",1724096849034,0.4969053,59037.0,59036.0,3.7532628]
["bitfinex","BTCUSD",1724096849236,0.4969053,59037.0,59036.0,3.79000942]
["bitfinex","BTCUSD",1724096849429,0.4969053,59037.0,59036.0,3.79900942]
["bitfinex","BTCUSD",1724096849789,0.4969053,59037.0,59036.0,3.80000942]
["bitfinex","BTCUSD",1724096850168,0.4969053,59037.0,59036.0,3.84835692]
["bitfinex","BTCUSD",1724096850485,0.4969053,59037.0,59036.0,3.8116103]
["bitfinex","BTCUSD",1724096850690,0.4969053,59037.0,59036.0,4.21213247]
["bitfinex","BTCUSD",1724096851142,0.4969053,59037.0,59036.0,4.16419971]
["bitfinex","BTCUSD",1724096851578,0.4969053,59037.0,59036.0,3.79742371]
["bitfinex","BTCUSD",1724096851781,0.4959053,59037.0,59036.0,3.78542371]
["bitfinex","BTCUSD",1724096852189,0.4959053,59037.0,59036.0,3.79942371]
["bitfinex","BTCUSD",1724096852396,0.4959053,59037.0,59036.0,3.78542371]
["bitfinex","BTCUSD",1724096852809,0.4959053,59037.0,59036.0,3.79042371]
["bitfinex","BTCUSD",1724096853276,0.4959053,59037.0,59036.0,3.80442371]
["bitfinex","BTCUSD",1724096853687,0.4959053,59037.0,59036.0,3.79042371]
["bitfinex","BTCUSD",1724096853927,0.4959053,59037.0,59036.0,3.80442383]
["bitfinex","BTCUSD",1724096857955,0.3265203,59037.0,59036.0,3.80742383]
["bitfinex","BTCUSD",1724096858113,0.3265203,59037.0,59036.0,3.83042383]
["bitfinex","BTCUSD",1724096858527,0.1571353,59037.0,59036.0,3.83042185]
["bitfinex","BTCUSD",1724096858729,0.1571353,59037.0,59036.0,4.64488785]
["bitfinex","BTCUSD",1724096859156,0.1571353,59037.0,59036.0,4.63088634]
["bitfinex","BTCUSD",1724096859578,3e-07,59037.0,59036.0,4.63088634]
["bitfinex","BTCUSD",1724096859748,3e-07,59037.0,59036.0,4.63288634]
["bitfinex","BTCUSD",1724096859965,3e-07,59037.0,59036.0,4.15719634]
["bitfinex","BTCUSD",1724096860344,3e-07,59037.0,59036.0,4.17119634]
["bitfinex","BTCUSD",1724096863055,3e-07,59037.0,59036.0,4.17119615]
["bitfinex","BTCUSD",1724096864041,0.1,59046.0,59045.0,2.578706]
["bitfinex","BTCUSD",1724096864220,0.1,59046.0,59045.0,2.91179738]
["bitfinex","BTCUSD",1724096864426,0.009053,59055.0,59048.0,0.003]
["bitfinex","BTCUSD",1724096864626,0.009053,59055.0,59054.0,2.11344977]
["bitfinex","BTCUSD",1724096864822,0.009053,59055.0,59054.0,2.25019238]
["bitfinex","BTCUSD",1724096865049,0.009053,59055.0,59054.0,2.26701525]
["bitfinex","BTCUSD",1724096865249,0.009053,59055.0,59054.0,3.76701525]
["bitfinex","BTCUSD",1724096865455,0.009053,59055.0,59054.0,3.73027264]
["bitfinex","BTCUSD",1724096866414,0.009053,59055.0,59054.0,3.31219964]
["bitfinex","BTCUSD",1724096866620,0.086453,59055.0,59054.0,3.32619964]
["bitfinex","BTCUSD",1724096866826,0.151753,59055.0,59054.0,3.34019964]
["bitfinex","BTCUSD",1724096867047,0.151753,59055.0,59054.0,3.35016631]
["bitfinex","BTCUSD",1724096867451,0.151753,59055.0,59054.0,1.51149331]
["bitfinex","BTCUSD",1724096867654,0.151753,59055.0,59054.0,1.50152664]
["bitfinex","BTCUSD",1724096868278,0.151753,59055.0,59054.0,1.48752664]
["bitfinex","BTCUSD",1724096868486,0.151753,59055.0,59054.0,1.47352664]
["bitfinex","BTCUSD",1724096868687,0.151753,59055.0,59054.0,1.48252664]
["bitfinex","BTCUSD",1724096869305,0.151753,59055.0,59054.0,1.49352664]
["bitfinex","BTCUSD",1724096871436,0.151753,59055.0,59054.0,2.99352664]
["bitfinex","BTCUSD",1724096872908,0.074353,59055.0,59054.0,2.99352664]
["bitfinex","BTCUSD",1724096873319,0.009053,59055.0,59054.0,3.33219964]
["bitfinex","BTCUSD",1724096876316,0.009053,59055.0,59054.0,3.32319964]
["bitfinex","BTCUSD",1724096876517,0.009053,59055.0,59054.0,3.32119964]
["bitfinex","BTCUSD",1724096876715,0.009053,59055.0,59054.0,3.33419964]
["bitfinex","BTCUSD",1724096877307,0.009053,59055.0,59054.0,3.37094093]
["bitfinex","BTCUSD",1724096877511,0.009053,59055.0,59054.0,3.36194093]
["bitfinex","BTCUSD",1724096877693,0.009053,59055.0,59054.0,3.70161393]
["bitfinex","BTCUSD",1724096878054,0.009053,59055.0,59054.0,3.3489406]
["bitfinex","BTCUSD",1724096878468,0.009053,59055.0,59054.0,3.3629406]
["bitfinex","BTCUSD",1724096878667,0.009053,59055.0,59054.0,3.32619964]
["bitfinex","BTCUSD",1724096878869,0.009053,59055.0,59054.0,3.33719964]
["bitfinex","BTCUSD",1724096879309,0.009053,59055.0,59054.0,3.32619964]
["bitfinex","BTCUSD",1724096879525,0.152553,59055.0,59054.0,3.32619964]
["bitfinex","BTCUSD",1724096879680,0.152553,59055.0,59054.0,3.33919964]
["bitfinex","BTCUSD",1724096880487,0.152553,59055.0,59054.0,1.50052664]
["bitfinex","BTCUSD",1724096881698,0.152553,59055.0,59054.0,1.48652664]
["bitfinex","BTCUSD",1724096881906,0.152553,59055.0,59054.0,1.48452664]
["bitfinex","BTCUSD",1724096882129,0.152553,59055.0,59054.0,1.49352664]
["bitfinex","BTCUSD",1724096883789,0.152553,59055.0,59054.0,2.99352664]
["bitfinex","BTCUSD",1724096884373,0.152553,59055.0,59054.0,1.15485364]
["bitfinex","BTCUSD",1724096884576,0.16187458,59055.0,59054.0,1.15485364]
["bitfinex","BTCUSD",1724096885199,0.16187458,59055.0,59054.0,1.14585364]
["bitfinex","BTCUSD",1724096885398,0.17778015,59055.0,59054.0,1.13485364]
["bitfinex","BTCUSD",1724096885608,0.17778015,59055.0,59054.0,1.14185364]
["bitfinex","BTCUSD",1724096885870,0.16187458,59055.0,59054.0,1.48352664]
["bitfinex","BTCUSD",1724096886127,0.16187458,59055.0,59054.0,1.47352664]
["bitfinex","BTCUSD",1724096886403,0.16187458,59055.0,59054.0,1.81419964]
["bitfinex","BTCUSD",1724096886638,0.16187366,59055.0,59054.0,1.81519964]
["bitfinex","BTCUSD",1724096887155,0.16187366,59055.0,59054.0,1.81419964]
["bitfinex","BTCUSD",1724096887692,0.08327366,59055.0,59054.0,1.81419964]
["bitfinex","BTCUSD",1724096887934,0.009053,59055.0,59054.0,1.8509424]
["bitfinex","BTCUSD",1724096888144,0.009053,59055.0,59054.0,1.81219964]
["bitfinex","BTCUSD",1724096888349,0.009053,59055.0,59054.0,1.85794195]
["bitfinex","BTCUSD",1724096888788,0.009053,59055.0,59054.0,1.84894195]
["bitfinex","BTCUSD",1724096888988,0.009053,59055.0,59054.0,1.85694195]
["bitfinex","BTCUSD",1724096889196,0.009053,59055.0,59054.0,1.86294195]
["bitfinex","BTCUSD",1724096890127,0.009053,59055.0,59054.0,3.36294195]
["bitfinex","BTCUSD",1724096892083,0.086953,59055.0,59054.0,3.36294195]
["bitfinex","BTCUSD",1724096892485,0.086953,59055.0,59054.0,3.32619964]
["bitfinex","BTCUSD",1724096893172,0.086953,59055.0,59054.0,3.36294217]
["bitfinex","BTCUSD",1724096893365,0.086953,59055.0,59054.0,3.32619964]
["bitfinex","BTCUSD",1724096893565,0.086953,59055.0,59054.0,3.3629424]
["bitfinex","BTCUSD",1724096894418,0.009053,59055.0,59054.0,3.3629424]
["bitfinex","BTCUSD",1724096895233,0.009053,59055.0,59054.0,3.7016154]
["bitfinex","BTCUSD",1724096895402,0.009053,59055.0,59054.0,3.3629424]
["bitfinex","BTCUSD",1724096895964,0.009053,59055.0,59054.0,3.704614]
["bitfinex","BTCUSD",1724096896103,0.009053,59055.0,59054.0,3.66787264]
["bitfinex","BTCUSD",1724096896311,0.009053,59055.0,59054.0,3.70461388]
["bitfinex","BTCUSD",1724096896515,0.009053,59055.0,59054.0,3.70161388]
["bitfinex","BTCUSD",1724096897298,0.009053,59055.0,59054.0,3.36294088]
["bitfinex","BTCUSD",1724096897507,0.150353,59055.0,59054.0,3.36294088]
["bitfinex","BTCUSD",1724096900831,0.150353,59055.0,59054.0,3.32619964]
["bitfinex","BTCUSD",1724096901052,0.150353,59055.0,59054.0,3.36294144]
["bitfinex","BTCUSD",1724096901053,0.073153,59055.0,59054.0,3.36294144]
["bitfinex","BTCUSD",1724096901271,0.073153,59055.0,59054.0,3.32619964]
["bitfinex","BTCUSD",1724096901475,0.009053,59055.0,59054.0,3.41354042]
["bitfinex","BTCUSD",1724096902521,0.009053,59055.0,59054.0,3.32619964]
["bitfinex","BTCUSD",1724096902722,0.009053,59055.0,59054.0,3.37697703]
["bitfinex","BTCUSD",1724096903032,0.009053,59055.0,59054.0,3.41371866]
["bitfinex","BTCUSD",1724096903643,0.009053,59055.0,59054.0,3.36294127]
["bitfinex","BTCUSD",1724096904559,0.009053,59055.0,59054.0,3.43910735]
["bitfinex","BTCUSD",1724096905575,0.009053,59055.0,59054.0,3.36294127]
["bitfinex","BTCUSD",1724096908130,0.009053,59055.0,59054.0,1.86294127]
["bitfinex","BTCUSD",1724096908131,0.087653,59055.0,59054.0,1.86294127]
["bitfinex","BTCUSD",1724096908330,0.148153,59055.0,59054.0,1.82619964]
["bitfinex","BTCUSD",1724096908620,0.148153,59055.0,59054.0,3.36294277]
["bitfinex","BTCUSD",1724096909998,0.148153,59055.0,59054.0,0.84692377]
["bitfinex","BTCUSD",1724096910210,0.15746763,59055.0,59054.0,1.14885364]
["bitfinex","BTCUSD",1724096910622,0.17336349,59055.0,59054.0,1.14885364]
["bitfinex","BTCUSD",1724096911025,0.17336349,59055.0,59054.0,0.20015887]
["bitfinex","BTCUSD",1724096911231,0.17336349,59055.0,59054.0,0.53883187]
["bitfinex","BTCUSD",1724096911865,0.17336349,59055.0,59054.0,0.53083187]
["bitfinex","BTCUSD",1724096912094,0.17336349,59055.0,59054.0,0.53183187]
["bitfinex","BTCUSD",1724096912296,0.17336349,59055.0,59054.0,0.52583187]
["bitfinex","BTCUSD",1724096912496,0.17336349,59055.0,59054.0,0.52483187]
["bitfinex","BTCUSD",1724096912697,0.17336349,59055.0,59054.0,0.52683187]
["bitfinex","BTCUSD",1724096913051,0.17336349,59055.0,59054.0,0.18815887]
["bitfinex","BTCUSD",1724096913469,0.17336349,59055.0,59054.0,0.19215887]
["bitfinex","BTCUSD",1724096914026,0.17336349,59055.0,59054.0,0.18615887]
["bitfinex","BTCUSD",1724096914324,0.17636864,59055.0,59054.0,0.18615887]
["bitfinex","BTCUSD",1724096914454,0.17936864,59055.0,59054.0,0.18615887]
["bitfinex","BTCUSD",1724096914656,0.154153,59055.0,59054.0,0.18615887]
["bitfinex","BTCUSD",1724096915002,0.158153,59055.0,59054.0,0.18615887]
["bitfinex","BTCUSD",1724096915228,0.18337309,59055.0,59054.0,0.52483187]
["bitfinex","BTCUSD",1724096915432,0.19927561,59055.0,59054.0,1.03485364]
["bitfinex","BTCUSD",1724096915636,0.1833737,59055.0,59054.0,1.37352664]
["bitfinex","BTCUSD",1724096916205,0.1833737,59055.0,59054.0,1.38346366]
["bitfinex","BTCUSD",1724096918809,0.18337726,59055.0,59054.0,1.38346366]
["bitfinex","BTCUSD",1724096920178,0.18037726,59055.0,59054.0,1.38346366]
["bitfinex","BTCUSD",1724096920382,0.18137726,59055.0,59054.0,1.38346366]
["bitfinex","BTCUSD",1724096921014,0.17437726,59055.0,59054.0,1.38346366]
["bitfinex","BTCUSD",1724096923959,0.17337726,59055.0,59054.0,1.38346366]
["bitfinex","BTCUSD",1724096924594,0.17337726,59055.0,59054.0,1.38446366]
["bitfinex","BTCUSD",1724096926588,0.17337726,59055.0,59054.0,0.01782287]
["bitfinex","BTCUSD",1724096926795,0.17337726,59055.0,59054.0,0.18715887]
["bitfinex","BTCUSD",1724096926991,0.17337726,59055.0,59054.0,0.52583187]
["bitfinex","BTCUSD",1724096927455,0.148153,59055.0,59054.0,0.52483187]
["bitfinex","BTCUSD",1724096927649,0.17338632,59055.0,59054.0,0.52483187]
["bitfinex","BTCUSD",1724096927862,0.17938632,59055.0,59054.0,0.52483187]
["bitfinex","BTCUSD",1724096928064,0.17938632,59055.0,59054.0,1.37352664]
["bitfinex","BTCUSD",1724096928323,0.16347585,59055.0,59054.0,1.37352664]
["bitfinex","BTCUSD",1724096928509,0.18238699,59055.0,59054.0,1.37352664]
["bitfinex","BTCUSD",1724096928947,0.157153,59055.0,59054.0,1.37352664]
["bitfinex","BTCUSD",1724096929137,0.17338781,59055.0,59054.0,1.37352664]
["bitfinex","BTCUSD",1724096929499,0.17438781,59055.0,59054.0,1.37352664]
["bitfinex","BTCUSD",1724096929929,0.17738781,59055.0,59054.0,1.37352664]
["bitfinex","BTCUSD",1724096930327,0.17438781,59055.0,59054.0,1.37352664]
["bitfinex","BTCUSD",1724096930529,0.17438781,59055.0,59054.0,0.52483187]
["bitfinex","BTCUSD",1724096930699,0.17738781,59055.0,59054.0,0.18615887]
["bitfinex","BTCUSD",1724096930924,0.17738781,59055.0,59054.0,0.52483187]
["bitfinex","BTCUSD",1724096932478,0.17738781,59055.0,59054.0,0.338673]
["bitfinex","BTCUSD",1724096932648,0.990082,59047.0,59046.0,0.00122875]
["bitfinex","BTCUSD",1724096932866,1.31251681,59047.0,59046.0,0.00122875]
["bitfinex","BTCUSD",1724096933060,1.82557858,59047.0,59046.0,0.00122875]
["bitfinex","BTCUSD",1724096933260,0.169385,59037.0,59029.0,0.169407]
["bitfinex","BTCUSD",1724096933504,0.169385,59037.0,59024.0,0.338841]
["bitfinex","BTCUSD",1724096933505,0.97388981,59037.0,59026.0,0.338828]
["bitfinex","BTCUSD",1724096933676,0.97388981,59037.0,59026.0,0.169415]
["bitfinex","BTCUSD",1724096934028,0.97388981,59037.0,59024.0,0.33884]
["bitfinex","BTCUSD",1724096934244,0.63511981,59037.0,59029.0,0.169407]
["bitfinex","BTCUSD",1724096934445,0.97388981,59037.0,59029.0,0.169407]
["bitfinex","BTCUSD",1724096934647,0.97388981,59037.0,59028.0,0.16941]
["bitfinex","BTCUSD",1724096935516,0.97388981,59037.0,59036.0,0.010823]
["bitfinex","BTCUSD",1724096936464,0.96456634,59037.0,59036.0,0.010823]
["bitfinex","BTCUSD",1724096936666,0.97388552,59037.0,59036.0,0.010823]
["bitfinex","BTCUSD",1724096937021,1.38033459,59037.0,59036.0,0.010823]
["bitfinex","BTCUSD",1724096938074,1.04156459,59037.0,59036.0,0.010823]
["bitfinex","BTCUSD",1724096938536,1.38033459,59037.0,59036.0,0.010823]
["bitfinex","BTCUSD",1724096940276,1.38033459,59037.0,59036.0,0.006823]
["bitfinex","BTCUSD",1724096940483,1.38033459,59037.0,59036.0,0.000823]
["bitfinex","BTCUSD",1724096940869,1.37101541,59037.0,59036.0,0.000823]
["bitfinex","BTCUSD",1724096941075,1.38033428,59037.0,59036.0,0.000823]
["bitfinex","BTCUSD",1724096941289,1.36942165,59037.0,59036.0,0.000823]
["bitfinex","BTCUSD",1724096941501,1.72409459,59037.0,59036.0,0.000823]
["bitfinex","BTCUSD",1724096941709,1.72509459,59037.0,59036.0,0.000823]
["bitfinex","BTCUSD",1724096941911,1.72309459,59037.0,59036.0,0.000823]
["bitfinex","BTCUSD",1724096942134,1.72409459,59037.0,59036.0,0.000823]
["bitfinex","BTCUSD",1724096942338,1.79078953,59037.0,59036.0,0.002823]
["bitfinex","BTCUSD",1724096942583,1.51228265,59037.0,59036.0,0.002823]
["bitfinex","BTCUSD",1724096943002,1.69379605,59037.0,59036.0,0.002823]
["bitfinex","BTCUSD",1724096943205,0.2972,59021.0,59019.0,0.51404632]
["bitfinex","BTCUSD",1724096943418,0.15741758,59020.0,59019.0,0.51404632]
["bitfinex","BTCUSD",1724096943690,0.66572758,59020.0,59013.0,0.338905]
["bitfinex","BTCUSD",1724096943901,0.66572758,59020.0,59013.0,0.17134877]
["bitfinex","BTCUSD",1724096943902,0.10956732,59019.0,59013.0,0.17134877]
["bitfinex","BTCUSD",1724096944110,0.00931616,59018.0,59016.0,0.169444]
["bitfinex","BTCUSD",1724096944717,0.50831,59017.0,59016.0,0.169444]
["bitfinex","BTCUSD",1724096944854,0.51762616,59017.0,59016.0,0.169444]
["bitfinex","BTCUSD",1724096945046,0.50831,59017.0,59016.0,0.169444]
["bitfinex","BTCUSD",1724096945609,0.50831,59017.0,59016.0,0.508335]
["bitfinex","BTCUSD",1724096945985,0.50831,59017.0,59016.0,0.169444]
["bitfinex","BTCUSD",1724096946343,0.50831,59017.0,59016.0,0.172444]
["bitfinex","BTCUSD",1724096946590,0.603671,59017.0,59016.0,0.172444]
["bitfinex","BTCUSD",1724096947318,0.747171,59017.0,59016.0,0.172444]
["bitfinex","BTCUSD",1724096947578,0.747171,59017.0,59016.0,0.006]
["bitfinex","BTCUSD",1724096947784,0.92592719,59017.0,59016.0,0.003]
["bitfinex","BTCUSD",1724096948001,0.747171,59017.0,59016.0,0.003]
["bitfinex","BTCUSD",1724096948207,0.7564855,59017.0,59016.0,0.007]
["bitfinex","BTCUSD",1724096948420,0.7564855,59017.0,59016.0,0.02308543]
["bitfinex","BTCUSD",1724096948649,0.7564855,59017.0,59016.0,0.515336]
["bitfinex","BTCUSD",1724096948650,0.65181,59017.0,59016.0,0.515336]
["bitfinex","BTCUSD",1724096948851,0.65181,59017.0,59016.0,0.53142143]
["bitfinex","BTCUSD",1724096949481,0.50831,59017.0,59016.0,1.0416612]
["bitfinex","BTCUSD",1724096950120,0.50831,59017.0,59016.0,1.0424822]
["bitfinex","BTCUSD",1724096951500,0.50831,59017.0,59016.0,1.05255356]
["bitfinex","BTCUSD",1724096952391,0.50831,59017.0,59016.0,1.39144456]
["bitfinex","BTCUSD",1724096952984,0.50831,59017.0,59016.0,1.05255356]
["bitfinex","BTCUSD",1724096953821,0.50831,59017.0,59016.0,1.39144456]
["bitfinex","BTCUSD",1724096954231,0.50831,59017.0,59016.0,1.05255356]
["bitfinex","BTCUSD",1724096954437,0.50831,59017.0,59016.0,0.87113343]
["bitfinex","BTCUSD",1724096955275,0.50831,59017.0,59016.0,1.0424822]
["bitfinex","BTCUSD",1724096957045,1.017441,59017.0,59016.0,0.02390643]
["bitfinex","BTCUSD",1724096957251,2.204538,59017.0,59016.0,0.02390643]
["bitfinex","BTCUSD",1724096957467,2.23374817,59017.0,59016.0,0.007821]
["bitfinex","BTCUSD",1724096957895,2.23374817,59017.0,59016.0,0.004821]
["bitfinex","BTCUSD",1724096958331,2.24990696,59017.0,59016.0,0.005821]
["bitfinex","BTCUSD",1724096958534,2.24590696,59017.0,59016.0,0.005821]
["bitfinex","BTCUSD",1724096958748,2.24390696,59017.0,59016.0,0.004821]
["bitfinex","BTCUSD",1724096959180,2.23974817,59017.0,59016.0,0.005821]
["bitfinex","BTCUSD",1724096959396,2.24990518,59017.0,59016.0,0.001821]
["bitfinex","BTCUSD",1724096959872,2.25090518,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096960286,2.23974817,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096960521,1.83543217,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096962275,1.8455896,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096962947,1.83543217,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096963172,1.84559004,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096963397,1.83543217,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096963604,1.98176985,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096963821,1.97161198,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096964060,1.9817694,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096964286,1.97161198,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096965402,2.02927067,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096965613,2.02827067,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096965825,2.03127067,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096966047,2.03126108,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096966258,2.02826108,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096966514,2.0123723,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096966732,1.83542767,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096967193,0.70117434,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096967413,0.69101567,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096967633,0.68170387,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096967843,0.68170387,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096967844,0.69101637,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096968062,0.61581637,59017.0,59016.0,0.01967321]
["bitfinex","BTCUSD",1724096968294,0.53351637,59017.0,59016.0,0.170266]
["bitfinex","BTCUSD",1724096968518,0.54451637,59017.0,59016.0,0.19111821]
["bitfinex","BTCUSD",1724096969189,0.54451637,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096969835,0.53351637,59017.0,59016.0,0.01967321]
["bitfinex","BTCUSD",1724096970058,0.68855462,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096970265,0.69455462,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096970505,0.69455462,59017.0,59016.0,0.02067321]
["bitfinex","BTCUSD",1724096970506,0.68955462,59017.0,59016.0,0.02067321]
["bitfinex","BTCUSD",1724096970721,0.69455462,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096971779,0.69455462,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096971981,0.86399662,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096972195,0.70471371,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096972640,0.70471371,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096972641,0.69455462,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096972854,0.69455462,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096973487,0.54451637,59017.0,59016.0,0.002821]
["bitfinex","BTCUSD",1724096973935,0.54451637,59017.0,59016.0,0.172266]
["bitfinex","BTCUSD",1724096974381,0.54451637,59017.0,59016.0,0.19111821]
["bitfinex","BTCUSD",1724096974582,0.54451343,59017.0,59016.0,0.19111821]
["bitfinex","BTCUSD",1724096974788,0.54451343,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096974995,0.64372054,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096975209,0.54451343,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096977842,0.54451343,59017.0,59016.0,0.53000921]
["bitfinex","BTCUSD",1724096978019,0.54451343,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096978221,0.54451343,59017.0,59016.0,0.19111821]
["bitfinex","BTCUSD",1724096978422,0.54451343,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096978622,0.54450851,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096979020,0.54450835,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096979728,0.52861921,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096979864,0.54450834,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096980569,0.54450834,59017.0,59016.0,0.19111821]
["bitfinex","BTCUSD",1724096980777,0.54450834,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096981621,0.59514844,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096981845,0.54450834,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096982252,0.59514844,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096982748,0.76178247,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096982988,0.72129787,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096983499,0.93855802,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096983785,2.68835911,59017.0,59016.0,0.02167321]
["bitfinex","BTCUSD",1724096984001,0.169486,59002.0,58997.0,0.169499]
["bitfinex","BTCUSD",1724096984283,0.53350834,59001.0,58998.0,0.169496]
["bitfinex","BTCUSD",1724096984499,0.02519834,59000.0,58999.0,0.169493]
["bitfinex","BTCUSD",1724096984747,0.53350834,59000.0,58999.0,0.0172887]
["bitfinex","BTCUSD",1724096984983,0.53350834,59000.0,58999.0,0.1867827]
["bitfinex","BTCUSD",1724096985454,0.53350834,59000.0,58999.0,0.0172887]
["bitfinex","BTCUSD",1724096985898,0.68661887,59000.0,58997.0,0.006]
["bitfinex","BTCUSD",1724096986163,0.50831,59000.0,58999.0,0.0172887]
["bitfinex","BTCUSD",1724096986414,0.50831,59000.0,58997.0,0.006]
["bitfinex","BTCUSD",1724096986415,0.53350975,59000.0,58998.0,0.18678784]
["bitfinex","BTCUSD",1724096986659,0.50931,59000.0,58999.0,0.0252887]
["bitfinex","BTCUSD",1724096986889,0.5345098,59000.0,58999.0,0.0252887]
["bitfinex","BTCUSD",1724096987089,0.5345098,59000.0,58999.0,0.0352887]
["bitfinex","BTCUSD",1724096987291,0.5335098,59000.0,58999.0,0.0172887]
["bitfinex","BTCUSD",1724096987711,0.5355098,59000.0,58999.0,0.0172887]
["bitfinex","BTCUSD",1724096988168,0.64885908,59000.0,58999.0,0.0172887]
["bitfinex","BTCUSD",1724096988402,0.62565928,59000.0,58999.0,0.0362887]
["bitfinex","BTCUSD",1724096988607,0.65085891,59000.0,58999.0,0.019]
["bitfinex","BTCUSD",1724096988822,0.65085891,59000.0,58999.0,0.03637703]
["bitfinex","BTCUSD",1724096989027,0.82034991,59000.0,58999.0,0.03637703]
["bitfinex","BTCUSD",1724096989462,0.64885891,59000.0,58999.0,0.01]
["bitfinex","BTCUSD",1724096989670,0.64885891,59000.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724096989671,0.41699,58999.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724096989879,0.466702,58997.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724096990106,1.18181863,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724096990315,1.52082463,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724096990960,1.495625,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724096991190,1.52082469,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724096991421,1.52082602,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724096991635,1.69217479,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724096992064,1.52082602,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724096993153,1.52482602,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724096993395,1.18582002,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724096993833,1.52982602,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724096994491,1.52982927,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724096994904,1.70117804,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724096995108,1.70118287,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724096995964,1.5298341,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724096996200,1.1908281,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724096996618,1.19082827,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724096997806,0.85182227,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724096998009,0.85182227,58996.0,58995.0,0.170328]
["bitfinex","BTCUSD",1724096998010,0.54251927,58996.0,58995.0,0.170328]
["bitfinex","BTCUSD",1724096998167,0.54251927,58996.0,58995.0,0.509339]
["bitfinex","BTCUSD",1724096998367,0.54251927,58996.0,58995.0,0.52684182]
["bitfinex","BTCUSD",1724096998368,0.54251974,58996.0,58995.0,0.52684182]
["bitfinex","BTCUSD",1724096999063,0.5425199,58996.0,58995.0,0.52684182]
["bitfinex","BTCUSD",1724097000407,0.51731,58996.0,58995.0,1.37621259]
["bitfinex","BTCUSD",1724097000617,0.51731,58996.0,58995.0,1.45251259]
["bitfinex","BTCUSD",1724097000952,0.569041,58996.0,58995.0,0.01832582]
["bitfinex","BTCUSD",1724097001193,0.57835453,58996.0,58995.0,0.18783082]
["bitfinex","BTCUSD",1724097001431,0.57835453,58996.0,58995.0,2.009339]
["bitfinex","BTCUSD",1724097001674,0.50831,58996.0,58995.0,0.86631698]
["bitfinex","BTCUSD",1724097001922,0.51762353,58996.0,58995.0,0.86631698]
["bitfinex","BTCUSD",1724097002126,0.51862353,58996.0,58995.0,0.87231698]
["bitfinex","BTCUSD",1724097002347,0.50931,58996.0,58995.0,1.46557675]
["bitfinex","BTCUSD",1724097002557,0.50831,58996.0,58995.0,1.52357675]
["bitfinex","BTCUSD",1724097002761,0.51131,58996.0,58995.0,1.52357675]
["bitfinex","BTCUSD",1724097003182,0.51231,58996.0,58995.0,1.97058775]
["bitfinex","BTCUSD",1724097003186,0.51131,58996.0,58995.0,1.96258775]
["bitfinex","BTCUSD",1724097003456,0.51231,58996.0,58995.0,3.46258775]
["bitfinex","BTCUSD",1724097003725,0.51131,58996.0,58995.0,3.46258775]
["bitfinex","BTCUSD",1724097003982,0.50831,58996.0,58995.0,3.46258775]
["bitfinex","BTCUSD",1724097004233,0.50831,58996.0,58995.0,3.47465393]
["bitfinex","BTCUSD",1724097004468,0.50831,58996.0,58995.0,3.47265393]
["bitfinex","BTCUSD",1724097004751,0.50931,58996.0,58995.0,3.48165393]
["bitfinex","BTCUSD",1724097005170,0.51131,58996.0,58995.0,3.48165393]
["bitfinex","BTCUSD",1724097005599,0.50931,58996.0,58995.0,3.48165393]
["bitfinex","BTCUSD",1724097006022,0.50931,58996.0,58995.0,3.48865393]
["bitfinex","BTCUSD",1724097006228,0.51031,58996.0,58995.0,3.48865393]
["bitfinex","BTCUSD",1724097008181,0.51031,58996.0,58995.0,1.50274293]
["bitfinex","BTCUSD",1724097008387,0.51031,58996.0,58995.0,1.49267675]
["bitfinex","BTCUSD",1724097008819,0.51031,58996.0,58995.0,1.57377675]
["bitfinex","BTCUSD",1724097009870,0.51031,58996.0,58995.0,1.97828775]
["bitfinex","BTCUSD",1724097010693,0.51031,58996.0,58995.0,1.63927675]
["bitfinex","BTCUSD",1724097010903,0.51031,58996.0,58995.0,2.65366575]
["bitfinex","BTCUSD",1724097011356,0.51031,58996.0,58995.0,2.99267675]
["bitfinex","BTCUSD",1724097011567,0.51031,58996.0,58995.0,3.06807675]
["bitfinex","BTCUSD",1724097011777,0.51031,58996.0,58995.0,3.13067675]
["bitfinex","BTCUSD",1724097012193,0.51031,58996.0,58995.0,3.46968775]
["bitfinex","BTCUSD",1724097013433,0.51031,58996.0,58995.0,3.47068775]
["bitfinex","BTCUSD",1724097013637,0.51031,58996.0,58995.0,3.46968775]
["bitfinex","BTCUSD",1724097015922,0.51031,58996.0,58995.0,3.13067675]
["bitfinex","BTCUSD",1724097016344,0.51031,58996.0,58995.0,0.81465475]
["bitfinex","BTCUSD",1724097016556,0.51031,58996.0,58995.0,0.71465475]
["bitfinex","BTCUSD",1724097016774,0.51031,58996.0,58995.0,0.03478998]
["bitfinex","BTCUSD",1724097016979,0.89392354,58996.0,58995.0,0.03478998]
["bitfinex","BTCUSD",1724097017193,0.94911,58996.0,58995.0,0.016823]
["bitfinex","BTCUSD",1724097017405,0.97431937,58996.0,58995.0,0.03468841]
["bitfinex","BTCUSD",1724097017609,0.97431937,58996.0,58995.0,0.016823]
["bitfinex","BTCUSD",1724097017818,1.14282237,58996.0,58995.0,0.009823]
["bitfinex","BTCUSD",1724097018025,1.31417114,58996.0,58995.0,0.009823]
["bitfinex","BTCUSD",1724097018271,1.99818314,58996.0,58995.0,0.009823]
["bitfinex","BTCUSD",1724097018943,1.99518314,58996.0,58995.0,0.009823]
["bitfinex","BTCUSD",1724097019151,2.34934883,58996.0,58995.0,0.009823]
["bitfinex","BTCUSD",1724097019365,2.34834883,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097019578,2.33818914,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097019788,2.33318914,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097020052,1.99318314,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097020260,1.99818314,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097020470,2.90211685,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097020683,2.6136838,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097020895,2.72964188,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097021108,2.69966345,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097021554,2.69566345,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097021758,2.41299269,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097021992,2.41299269,58996.0,58995.0,0.001823]
["bitfinex","BTCUSD",1724097021993,2.42599269,58996.0,58995.0,0.001823]
["bitfinex","BTCUSD",1724097022212,0.69211937,58996.0,58995.0,0.001823]
["bitfinex","BTCUSD",1724097022426,0.84462237,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097022839,0.85662237,58996.0,58995.0,0.001823]
["bitfinex","BTCUSD",1724097023044,0.85662237,58996.0,58995.0,0.01873732]
["bitfinex","BTCUSD",1724097023263,0.87962237,58996.0,58995.0,0.002823]
["bitfinex","BTCUSD",1724097023481,1.21862837,58996.0,58995.0,0.002823]
["bitfinex","BTCUSD",1724097023693,1.83083437,58996.0,58995.0,0.001823]
["bitfinex","BTCUSD",1724097023915,1.84583437,58996.0,58995.0,0.002823]
["bitfinex","BTCUSD",1724097024116,2.01918314,58996.0,58995.0,0.002823]
["bitfinex","BTCUSD",1724097024526,2.01618314,58996.0,58995.0,0.002823]
["bitfinex","BTCUSD",1724097024731,2.00518314,58996.0,58995.0,0.001823]
["bitfinex","BTCUSD",1724097024936,2.02018314,58996.0,58995.0,0.002823]
["bitfinex","BTCUSD",1724097025137,2.01918314,58996.0,58995.0,0.002823]
["bitfinex","BTCUSD",1724097025587,1.84783018,58996.0,58995.0,0.002823]
["bitfinex","BTCUSD",1724097026030,1.50882418,58996.0,58995.0,0.002823]
["bitfinex","BTCUSD",1724097026505,1.00031518,58996.0,58995.0,0.002823]
["bitfinex","BTCUSD",1724097026714,1.21162418,58996.0,58995.0,0.002823]
["bitfinex","BTCUSD",1724097026919,0.70311518,58996.0,58995.0,0.002823]
["bitfinex","BTCUSD",1724097027540,0.87261818,58996.0,58995.0,0.02073732]
["bitfinex","BTCUSD",1724097027759,0.70311518,58996.0,58995.0,0.002823]
["bitfinex","BTCUSD",1724097028164,0.70311518,58996.0,58995.0,0.02073732]
["bitfinex","BTCUSD",1724097028372,0.70311518,58996.0,58995.0,0.002823]
["bitfinex","BTCUSD",1724097028591,0.63861518,58996.0,58995.0,0.52925332]
["bitfinex","BTCUSD",1724097028794,0.56151518,58996.0,58995.0,0.85035]
["bitfinex","BTCUSD",1724097029006,0.53631,58996.0,58995.0,0.86826432]
["bitfinex","BTCUSD",1724097029213,0.54562154,58996.0,58995.0,0.86826432]
["bitfinex","BTCUSD",1724097029421,0.56151542,58996.0,58995.0,0.86826432]
["bitfinex","BTCUSD",1724097029682,0.53631,58996.0,58995.0,0.86826432]
["bitfinex","BTCUSD",1724097030101,0.54562225,58996.0,58995.0,0.86826432]
["bitfinex","BTCUSD",1724097030553,0.54562231,58996.0,58995.0,0.86826432]
["bitfinex","BTCUSD",1724097030765,0.53631,58996.0,58995.0,0.86826432]
["bitfinex","BTCUSD",1724097030975,0.53631,58996.0,58995.0,1.03961309]
["bitfinex","BTCUSD",1724097031184,0.53631,58996.0,58995.0,1.37862409]
["bitfinex","BTCUSD",1724097032013,0.52231,58996.0,58995.0,1.37762409]
["bitfinex","BTCUSD",1724097032127,0.53231,58996.0,58995.0,1.37862409]
["bitfinex","BTCUSD",1724097032743,0.51831,58996.0,58995.0,1.37762409]
["bitfinex","BTCUSD",1724097032974,0.51831,58996.0,58995.0,1.37862409]
["bitfinex","BTCUSD",1724097033781,0.50831,58996.0,58995.0,1.37762409]
["bitfinex","BTCUSD",1724097034008,0.50831,58996.0,58995.0,2.87762409]
["bitfinex","BTCUSD",1724097036259,0.5176268,58996.0,58995.0,0.52825332]
["bitfinex","BTCUSD",1724097036477,1.47883741,58996.0,58995.0,0.01973732]
["bitfinex","BTCUSD",1724097036703,1.453619,58996.0,58995.0,0.01973732]
["bitfinex","BTCUSD",1724097036909,1.65018405,58996.0,58995.0,0.001823]
["bitfinex","BTCUSD",1724097037121,1.82084128,58996.0,58995.0,0.001823]
["bitfinex","BTCUSD",1724097037351,1.82084111,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097037551,1.48183511,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097037759,1.48683511,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097037969,1.48383511,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097038179,1.82284111,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097038385,1.48883511,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097041244,1.82784111,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097041452,1.48883511,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097042956,1.82784111,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097044257,0.62022611,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097044470,0.62022611,58996.0,58995.0,0.170328]
["bitfinex","BTCUSD",1724097044676,0.62022326,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097044891,0.59501,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097045115,0.62022148,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097045325,0.62022148,58996.0,58995.0,0.01750962]
["bitfinex","BTCUSD",1724097045531,0.62022148,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097045793,0.62022148,58996.0,58995.0,0.01750962]
["bitfinex","BTCUSD",1724097046018,0.54352148,58996.0,58995.0,0.18701462]
["bitfinex","BTCUSD",1724097046233,0.54352148,58996.0,58995.0,0.01750962]
["bitfinex","BTCUSD",1724097047279,0.54352148,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097047484,0.54352112,58996.0,58995.0,0.01751976]
["bitfinex","BTCUSD",1724097047907,0.62422112,58996.0,58995.0,0.01751976]
["bitfinex","BTCUSD",1724097048376,0.62422112,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097048812,0.60832362,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097049017,0.62421879,58996.0,58995.0,0.01751976]
["bitfinex","BTCUSD",1724097049225,0.62421879,58996.0,58995.0,0.000823]
["bitfinex","BTCUSD",1724097049444,0.60832188,58996.0,58995.0,0.01751976]
["bitfinex","BTCUSD",1724097049691,0.6242164,58996.0,58995.0,0.01751976]
["bitfinex","BTCUSD",1724097052192,0.6242164,58996.0,58995.0,0.18702476]
["bitfinex","BTCUSD",1724097052397,0.6242164,58996.0,58995.0,0.01751976]
["bitfinex","BTCUSD",1724097052606,0.6242164,58996.0,58995.0,0.18702476]
["bitfinex","BTCUSD",1724097053243,0.6242164,58996.0,58995.0,0.52603576]
["bitfinex","BTCUSD",1724097053670,0.5435164,58996.0,58995.0,0.86504676]
["bitfinex","BTCUSD",1724097053881,0.54351726,58996.0,58995.0,0.86504676]
["bitfinex","BTCUSD",1724097054318,0.54351726,58996.0,58995.0,0.52603576]
["bitfinex","BTCUSD",1724097054745,0.54351726,58996.0,58995.0,0.86504676]
["bitfinex","BTCUSD",1724097057524,0.5435026,58996.0,58995.0,0.86504676]
["bitfinex","BTCUSD",1724097058575,0.5385026,58996.0,58995.0,0.86504676]
["bitfinex","BTCUSD",1724097058989,0.5415026,58996.0,58995.0,0.86504676]
["bitfinex","BTCUSD",1724097059390,0.5365026,58996.0,58995.0,0.86504676]
["bitfinex","BTCUSD",1724097059566,0.5475026,58996.0,58995.0,0.86604676]
["bitfinex","BTCUSD",1724097060426,0.5475026,58996.0,58995.0,1.20505776]
["bitfinex","BTCUSD",1724097060864,0.5316164,58996.0,58995.0,1.37640653]
["bitfinex","BTCUSD",1724097061076,0.53161312,58996.0,58995.0,1.37640653]
["bitfinex","BTCUSD",1724097061275,0.54749262,58996.0,58995.0,1.37640653]
["bitfinex","BTCUSD",1724097061685,0.53161314,58996.0,58995.0,1.37640653]
["bitfinex","BTCUSD",1724097062049,0.53161314,58996.0,58995.0,2.87640653]
["bitfinex","BTCUSD",1724097062839,0.53161314,58996.0,58995.0,1.37640653]
["bitfinex","BTCUSD",1724097063301,0.54748999,58996.0,58995.0,1.37640653]
["bitfinex","BTCUSD",1724097063505,0.54748997,58996.0,58995.0,1.37640653]
["bitfinex","BTCUSD",1724097064503,0.53161314,58996.0,58995.0,1.37640653]
["bitfinex","BTCUSD",1724097065334,0.52231,58996.0,58995.0,1.37640653]
["bitfinex","BTCUSD",1724097065703,0.52231,58996.0,58995.0,1.43790653]
["bitfinex","BTCUSD",1724097065913,0.53161188,58996.0,58995.0,1.43790653]
["bitfinex","BTCUSD",1724097066171,0.53161188,58996.0,58995.0,1.95561753]
["bitfinex","BTCUSD",1724097066389,0.53161188,58996.0,58995.0,1.99238105]
["bitfinex","BTCUSD",1724097066390,0.52231,58996.0,58995.0,1.99238105]
["bitfinex","BTCUSD",1724097066821,0.51131,58996.0,58995.0,3.49138105]
["bitfinex","BTCUSD",1724097067234,0.51531,58996.0,58995.0,3.49138105]
["bitfinex","BTCUSD",1724097067653,0.51131,58996.0,58995.0,3.49138105]
["bitfinex","BTCUSD",1724097068078,0.50831,58996.0,58995.0,3.49138105]
["bitfinex","BTCUSD",1724097068296,0.50831,58996.0,58995.0,3.83039205]
["bitfinex","BTCUSD",1724097068579,0.50831,58996.0,58995.0,3.83739205]
["bitfinex","BTCUSD",1724097068580,0.50931,58996.0,58995.0,3.83739205]
["bitfinex","BTCUSD",1724097068858,0.50931,58996.0,58995.0,3.88818762]
["bitfinex","BTCUSD",1724097069101,0.50931,58996.0,58995.0,4.18140305]
["bitfinex","BTCUSD",1724097069336,0.50931,58996.0,58995.0,4.56311585]
["bitfinex","BTCUSD",1724097069337,0.001,58996.0,58995.0,4.56311585]
["bitfinex","BTCUSD",1724097069601,0.001,58996.0,58995.0,4.68757851]
["bitfinex","BTCUSD",1724097069843,0.00090421,59016.0,59015.0,1.186136]
["bitfinex","BTCUSD",1724097070072,0.00090421,59016.0,59015.0,1.35748477]
["bitfinex","BTCUSD",1724097070314,0.00090421,59016.0,59015.0,1.37438722]
["bitfinex","BTCUSD",1724097070559,0.00090421,59016.0,59015.0,1.03549122]
["bitfinex","BTCUSD",1724097071005,0.01190421,59016.0,59015.0,1.03649122]
["bitfinex","BTCUSD",1724097071259,0.01190421,59016.0,59015.0,1.11389122]
["bitfinex","BTCUSD",1724097071468,0.01190421,59016.0,59015.0,1.45278722]
["bitfinex","BTCUSD",1724097071703,0.01790421,59016.0,59015.0,1.45378722]
["bitfinex","BTCUSD",1724097072330,0.00690421,59016.0,59015.0,1.45278722]
["bitfinex","BTCUSD",1724097072573,0.00090421,59016.0,59015.0,1.46191577]
["bitfinex","BTCUSD",1724097072787,0.00832995,59016.0,59015.0,1.46291577]
["bitfinex","BTCUSD",1724097074797,0.00832995,59016.0,59015.0,1.03649122]
["bitfinex","BTCUSD",1724097074969,0.08512995,59016.0,59015.0,1.03649122]
["bitfinex","BTCUSD",1724097075777,0.00832995,59016.0,59015.0,1.03649122]
["bitfinex","BTCUSD",1724097078234,0.00832995,59016.0,59015.0,0.01790245]
["bitfinex","BTCUSD",1724097078447,0.08512995,59016.0,59015.0,0.18735045]
["bitfinex","BTCUSD",1724097079723,0.08512995,59016.0,59015.0,0.01790245]
["bitfinex","BTCUSD",1724097079933,0.08512995,59016.0,59015.0,0.18735045]
["bitfinex","BTCUSD",1724097080392,0.08512995,59016.0,59015.0,0.52624645]
["bitfinex","BTCUSD",1724097080829,0.08512995,59016.0,59015.0,0.18735045]
["bitfinex","BTCUSD",1724097081042,0.08512995,59016.0,59015.0,0.52624645]
["bitfinex","BTCUSD",1724097081242,0.08512995,59016.0,59015.0,0.52706745]
["bitfinex","BTCUSD",1724097081422,0.08512995,59016.0,59015.0,0.86596345]
["bitfinex","BTCUSD",1724097081780,0.08512995,59016.0,59015.0,1.18531222]
["bitfinex","BTCUSD",1724097081781,0.00832995,59016.0,59015.0,1.18531222]
["bitfinex","BTCUSD",1724097081983,0.00832995,59016.0,59015.0,1.52420822]
["bitfinex","BTCUSD",1724097082186,0.00832995,59016.0,59015.0,1.86310422]
["bitfinex","BTCUSD",1724097082594,0.00832995,59016.0,59015.0,1.87317233]
["bitfinex","BTCUSD",1724097083814,0.00832995,59016.0,59015.0,3.37317233]
["bitfinex","BTCUSD",1724097084822,0.00832995,59016.0,59015.0,3.29117233]
["bitfinex","BTCUSD",1724097085416,0.00832995,59016.0,59015.0,1.37620822]
["bitfinex","BTCUSD",1724097085417,0.08672995,59016.0,59015.0,1.37620822]
["bitfinex","BTCUSD",1724097086221,0.08672995,59016.0,59015.0,0.52706745]
["bitfinex","BTCUSD",1724097086440,0.15972045,59016.0,59015.0,0.01872345]
["bitfinex","BTCUSD",1724097086823,0.15972045,59016.0,59015.0,0.18817145]
["bitfinex","BTCUSD",1724097087427,0.15972045,59016.0,59015.0,0.01872345]
["bitfinex","BTCUSD",1724097087428,0.66805645,59016.0,59015.0,0.01872345]
["bitfinex","BTCUSD",1724097087650,0.68391151,59016.0,59015.0,0.001821]
["bitfinex","BTCUSD",1724097088429,0.67591151,59016.0,59015.0,0.000821]
["bitfinex","BTCUSD",1724097088743,0.68591151,59016.0,59015.0,0.001821]
["bitfinex","BTCUSD",1724097088959,0.68691151,59016.0,59015.0,0.002821]
["bitfinex","BTCUSD",1724097089151,1.15870116,59016.0,59015.0,0.002821]
["bitfinex","BTCUSD",1724097089380,1.15970116,59016.0,59015.0,0.002821]
["bitfinex","BTCUSD",1724097089580,1.64879537,59016.0,59015.0,0.002821]
["bitfinex","BTCUSD",1724097089785,1.67393749,59016.0,59015.0,0.002821]
["bitfinex","BTCUSD",1724097089988,1.73304473,59016.0,59015.0,0.002821]
["bitfinex","BTCUSD",1724097090187,1.67393749,59016.0,59015.0,0.002821]
["bitfinex","BTCUSD",1724097090417,2.2678926,59016.0,59015.0,0.002821]
["bitfinex","BTCUSD",1724097090613,0.1439,58999.0,58995.0,0.339833]
["bitfinex","BTCUSD",1724097090834,0.1439,58999.0,58998.0,0.68354332]
["bitfinex","BTCUSD",1724097091000,0.16904092,58999.0,58998.0,0.169497]
["bitfinex","BTCUSD",1724097091200,0.1531878,58999.0,58998.0,0.169497]
["bitfinex","BTCUSD",1724097091426,0.1531878,58999.0,58998.0,0.18728668]
["bitfinex","BTCUSD",1724097091984,0.1531878,58999.0,58998.0,0.52628068]
["bitfinex","BTCUSD",1724097092166,0.16903626,58999.0,58998.0,0.53328068]
["bitfinex","BTCUSD",1724097092368,0.1531878,58999.0,58998.0,0.53328068]
["bitfinex","BTCUSD",1724097092588,0.0092878,58999.0,58998.0,1.21126868]
["bitfinex","BTCUSD",1724097093562,0.0659,59006.0,59004.0,0.169478]
["bitfinex","BTCUSD",1724097093731,0.10301684,59005.0,59004.0,0.16948]
["bitfinex","BTCUSD",1724097094367,0.18081684,59005.0,59004.0,0.16948]
["bitfinex","BTCUSD",1724097095299,0.18081684,59005.0,59004.0,0.002]
["bitfinex","BTCUSD",1724097095475,0.18481684,59005.0,59004.0,0.002]
["bitfinex","BTCUSD",1724097095704,0.10693024,59005.0,59004.0,0.51044]
["bitfinex","BTCUSD",1724097096086,0.02913024,59005.0,59004.0,0.8494]
["bitfinex","BTCUSD",1724097096322,0.02913024,59005.0,59004.0,1.42140877]
["bitfinex","BTCUSD",1724097096323,0.01328397,59005.0,59004.0,1.42140877]
["bitfinex","BTCUSD",1724097096584,0.004,59005.0,59004.0,1.76036877]
["bitfinex","BTCUSD",1724097096791,0.004,59005.0,59004.0,3.36036877]
["bitfinex","BTCUSD",1724097097214,0.004,59005.0,59004.0,3.37030972]
["bitfinex","BTCUSD",1724097098266,0.004,59005.0,59004.0,3.38814354]
["bitfinex","BTCUSD",1724097099565,0.004,59005.0,59004.0,3.03924259]
["bitfinex","BTCUSD",1724097100817,0.004,59005.0,59004.0,2.97754259]
["bitfinex","BTCUSD",1724097104256,0.004,59005.0,59004.0,3.11724259]
["bitfinex","BTCUSD",1724097104695,0.004,59005.0,59004.0,3.45620259]
["bitfinex","BTCUSD",1724097105103,0.004,59005.0,59004.0,3.45420259]
["bitfinex","BTCUSD",1724097105309,0.00032995,59016.0,59015.0,0.84724]
["bitfinex","BTCUSD",1724097105725,0.00032995,59016.0,59015.0,1.37528615]
["bitfinex","BTCUSD",1724097106360,0.00032995,59016.0,59015.0,2.87528615]
["bitfinex","BTCUSD",1724097106788,0.00032995,59016.0,59015.0,1.37528615]
["bitfinex","BTCUSD",1724097107408,0.00732995,59016.0,59015.0,1.37528615]
["bitfinex","BTCUSD",1724097107815,0.00932995,59016.0,59015.0,1.37528615]
["bitfinex","BTCUSD",1724097108305,0.00932995,59016.0,59015.0,1.81418215]
["bitfinex","BTCUSD",1724097108543,0.00932995,59016.0,59015.0,3.31418215]
["bitfinex","BTCUSD",1724097112028,0.00932995,59016.0,59015.0,3.79807815]
["bitfinex","BTCUSD",1724097112789,0.00932995,59016.0,59015.0,3.45918215]
["bitfinex","BTCUSD",1724097113244,0.00232995,59016.0,59015.0,3.45918215]
["bitfinex","BTCUSD",1724097113450,0.00932995,59016.0,59015.0,3.45918215]
["bitfinex","BTCUSD",1724097114081,0.00032995,59016.0,59015.0,3.45918215]
["bitfinex","BTCUSD",1724097114285,0.00132995,59016.0,59015.0,3.45918215]
["bitfinex","BTCUSD",1724097114494,0.00232995,59016.0,59015.0,3.47318215]
["bitfinex","BTCUSD",1724097116550,0.00232995,59016.0,59015.0,3.81207815]
["bitfinex","BTCUSD",1724097116756,0.00232995,59016.0,59015.0,3.8728335]
["bitfinex","BTCUSD",1724097116986,0.00232995,59016.0,59015.0,3.83507815]
["bitfinex","BTCUSD",1724097117201,0.00232995,59016.0,59015.0,3.47318215]
["bitfinex","BTCUSD",1724097118067,0.00232995,59016.0,59015.0,3.32818215]
["bitfinex","BTCUSD",1724097118271,0.00232995,59016.0,59015.0,1.48928615]
["bitfinex","BTCUSD",1724097118475,0.08042995,59016.0,59015.0,1.48928615]
["bitfinex","BTCUSD",1724097118682,0.08042995,59016.0,59015.0,1.15039015]
["bitfinex","BTCUSD",1724097119530,0.07942995,59016.0,59015.0,1.15039015]
["bitfinex","BTCUSD",1724097120158,0.07942995,59016.0,59015.0,0.13180138]
["bitfinex","BTCUSD",1724097120361,0.07942995,59016.0,59015.0,0.18724938]
["bitfinex","BTCUSD",1724097120362,0.13872995,59016.0,59015.0,0.18724938]
["bitfinex","BTCUSD",1724097120565,0.13872995,59016.0,59015.0,0.52614538]
["bitfinex","BTCUSD",1724097120775,0.13972995,59016.0,59015.0,0.53514538]
["bitfinex","BTCUSD",1724097121437,0.13872995,59016.0,59015.0,0.52614538]
["bitfinex","BTCUSD",1724097121685,0.13872995,59016.0,59015.0,0.86504138]
["bitfinex","BTCUSD",1724097121932,0.00032995,59016.0,59015.0,1.03739015]
["bitfinex","BTCUSD",1724097122360,0.00032995,59016.0,59015.0,1.37628615]
["bitfinex","BTCUSD",1724097122596,0.00532995,59016.0,59015.0,1.47628615]
["bitfinex","BTCUSD",1724097123371,0.00492206,59016.0,59015.0,1.47528615]
["bitfinex","BTCUSD",1724097123530,0.00492206,59016.0,59015.0,1.48563248]
["bitfinex","BTCUSD",1724097123743,0.00492206,59016.0,59015.0,2.98663248]
["bitfinex","BTCUSD",1724097123941,0.00492206,59016.0,59015.0,2.98563248]
["bitfinex","BTCUSD",1724097124153,0.00492206,59016.0,59015.0,3.32452848]
["bitfinex","BTCUSD",1724097124357,0.00492206,59016.0,59015.0,3.40622848]
["bitfinex","BTCUSD",1724097124580,0.00492206,59016.0,59015.0,3.50828453]
["bitfinex","BTCUSD",1724097124786,0.00492206,59016.0,59015.0,3.47252848]
["bitfinex","BTCUSD",1724097125026,0.00492206,59016.0,59015.0,3.50928343]
["bitfinex","BTCUSD",1724097125220,0.00492206,59016.0,59015.0,3.50728343]
["bitfinex","BTCUSD",1724097125453,0.545,59034.0,59033.0,0.508189]
["bitfinex","BTCUSD",1724097125702,0.0858877,59034.0,59033.0,0.8646973]
["bitfinex","BTCUSD",1724097125886,0.0858877,59034.0,59033.0,0.5259043]
["bitfinex","BTCUSD",1724097126432,0.10173752,59034.0,59033.0,0.5259043]
["bitfinex","BTCUSD",1724097126605,0.10173752,59034.0,59033.0,0.8646973]
["bitfinex","BTCUSD",1724097126837,0.10173752,59034.0,59033.0,1.37483907]
["bitfinex","BTCUSD",1724097127056,0.08588716,59034.0,59033.0,1.37483907]
["bitfinex","BTCUSD",1724097127263,0.09288716,59034.0,59033.0,1.37583907]
["bitfinex","BTCUSD",1724097127441,0.10588716,59034.0,59033.0,1.37583907]
["bitfinex","BTCUSD",1724097128484,0.10588716,59034.0,59033.0,1.03704607]
["bitfinex","BTCUSD",1724097130109,0.10561712,59034.0,59033.0,1.03704607]
["bitfinex","BTCUSD",1724097130526,0.12146712,59034.0,59033.0,1.03704607]
["bitfinex","BTCUSD",1724097131360,0.10561712,59034.0,59033.0,1.03704607]
["bitfinex","BTCUSD",1724097131556,0.10561712,59034.0,59033.0,1.37583907]
["bitfinex","BTCUSD",1724097132265,0.02090311,59034.0,59033.0,1.37583907]
["bitfinex","BTCUSD",1724097133556,0.03019024,59034.0,59033.0,1.03704607]
["bitfinex","BTCUSD",1724097133957,0.03019024,59034.0,59033.0,1.37583907]
["bitfinex","BTCUSD",1724097134176,0.02090311,59034.0,59033.0,1.37583907]
["bitfinex","BTCUSD",1724097134623,0.03019106,59034.0,59033.0,1.37583907]
["bitfinex","BTCUSD",1724097134824,0.02090311,59034.0,59033.0,1.37583907]
["bitfinex","BTCUSD",1724097134981,0.00790311,59034.0,59033.0,1.38616154]
["bitfinex","BTCUSD",1724097135180,0.01390311,59034.0,59033.0,1.38616154]
["bitfinex","BTCUSD",1724097135410,0.02319039,59034.0,59033.0,1.38616154]
["bitfinex","BTCUSD",1724097135650,0.01390311,59034.0,59033.0,1.38616154]
["bitfinex","BTCUSD",1724097136163,0.02319095,59034.0,59033.0,1.04736854]
["bitfinex","BTCUSD",1724097136388,0.02319095,59034.0,59033.0,1.38616154]
["bitfinex","BTCUSD",1724097136776,0.01619095,59034.0,59033.0,1.38516154]
["bitfinex","BTCUSD",1724097136909,0.01619095,59034.0,59033.0,1.04636854]
["bitfinex","BTCUSD",1724097137310,0.01619095,59034.0,59033.0,1.38516154]
["bitfinex","BTCUSD",1724097137744,0.01619095,59034.0,59033.0,1.04636854]
["bitfinex","BTCUSD",1724097137945,0.01619095,59034.0,59033.0,1.38516154]
["bitfinex","BTCUSD",1724097139939,0.01619095,59034.0,59033.0,0.69725307]
["bitfinex","BTCUSD",1724097140174,0.10894142,59034.0,59033.0,0.69725307]
["bitfinex","BTCUSD",1724097140377,0.10894142,59034.0,59033.0,1.03604607]
["bitfinex","BTCUSD",1724097140584,0.09309095,59034.0,59033.0,1.03604607]
["bitfinex","BTCUSD",1724097140760,0.01619081,59034.0,59033.0,1.03604607]
["bitfinex","BTCUSD",1724097143719,0.65031006,59034.0,59033.0,0.0177153]
["bitfinex","BTCUSD",1724097143930,0.97960736,59034.0,59033.0,0.0177153]
["bitfinex","BTCUSD",1724097144139,0.16942,59025.0,59016.0,0.016191]
["bitfinex","BTCUSD",1724097144357,0.0772,59023.0,59019.0,0.338872]
["bitfinex","BTCUSD",1724097144590,0.02511431,59022.0,59021.0,0.169431]
["bitfinex","BTCUSD",1724097144799,0.02511431,59022.0,59017.0,0.17134877]
["bitfinex","BTCUSD",1724097144800,0.1384,59021.0,59020.0,0.01658842]
["bitfinex","BTCUSD",1724097145009,0.1384,59021.0,59020.0,0.169433]
["bitfinex","BTCUSD",1724097145225,0.16351284,59021.0,59020.0,0.508301]
["bitfinex","BTCUSD",1724097145431,0.0765,59020.0,59019.0,0.169436]
["bitfinex","BTCUSD",1724097145639,0.10161284,59020.0,59019.0,0.169436]
["bitfinex","BTCUSD",1724097145849,0.10161284,59020.0,59019.0,0.508309]
["bitfinex","BTCUSD",1724097146062,0.08577782,59020.0,59019.0,0.847182]
["bitfinex","BTCUSD",1724097146485,0.34892025,59032.0,59019.0,0.847182]
["bitfinex","BTCUSD",1724097146486,0.0782,59024.0,59023.0,0.33885]
["bitfinex","BTCUSD",1724097146690,0.001,59023.0,59022.0,0.508284]
["bitfinex","BTCUSD",1724097146907,0.001,59023.0,59022.0,1.185996]
["bitfinex","BTCUSD",1724097147383,0.001,59023.0,59022.0,1.35734477]
["bitfinex","BTCUSD",1724097148015,0.0761,59029.0,59028.0,0.847055]
["bitfinex","BTCUSD",1724097148232,0.08537569,59029.0,59028.0,0.847055]
["bitfinex","BTCUSD",1724097149119,0.00927569,59029.0,59028.0,1.35722577]
["bitfinex","BTCUSD",1724097149323,0.006,59029.0,59028.0,1.35722577]
["bitfinex","BTCUSD",1724097149756,0.006,59029.0,59028.0,1.45722577]
["bitfinex","BTCUSD",1724097151235,0.006,59029.0,59028.0,1.79604777]
["bitfinex","BTCUSD",1724097151450,0.006,59029.0,59028.0,1.87284777]
["bitfinex","BTCUSD",1724097151670,0.006,59029.0,59028.0,1.93904777]
["bitfinex","BTCUSD",1724097151877,0.006,59029.0,59028.0,3.47580086]
["bitfinex","BTCUSD",1724097152324,0.00090311,59034.0,59033.0,1.185775]
["bitfinex","BTCUSD",1724097152531,0.00090311,59034.0,59033.0,1.45712377]
["bitfinex","BTCUSD",1724097154026,0.00190311,59034.0,59033.0,1.45712377]
["bitfinex","BTCUSD",1724097155270,0.00790311,59034.0,59033.0,1.45712377]
["bitfinex","BTCUSD",1724097156586,0.00790311,59034.0,59033.0,1.46808751]
["bitfinex","BTCUSD",1724097158369,0.00790311,59034.0,59033.0,1.48465436]
["bitfinex","BTCUSD",1724097158578,0.00790311,59034.0,59033.0,1.82344736]
["bitfinex","BTCUSD",1724097161026,0.338702,59049.0,59033.0,1.82344736]
["bitfinex","BTCUSD",1724097161027,0.637754,59048.0,59044.0,0.169365]
["bitfinex","BTCUSD",1724097161291,0.0881425,59045.0,59044.0,0.169365]
["bitfinex","BTCUSD",1724097161498,0.0881425,59045.0,59044.0,0.52463166]
["bitfinex","BTCUSD",1724097161704,0.0881425,59045.0,59044.0,0.18590166]
["bitfinex","BTCUSD",1724097161910,0.0722892,59045.0,59044.0,0.18590166]
["bitfinex","BTCUSD",1724097162527,0.0722892,59045.0,59044.0,0.52463166]
["bitfinex","BTCUSD",1724097163003,0.0862892,59045.0,59044.0,0.52463166]
["bitfinex","BTCUSD",1724097163207,0.0932892,59045.0,59044.0,0.52563166]
["bitfinex","BTCUSD",1724097163582,0.0932892,59045.0,59044.0,0.53565674]
["bitfinex","BTCUSD",1724097164001,0.1716892,59045.0,59044.0,0.53565674]
["bitfinex","BTCUSD",1724097165364,0.17169354,59045.0,59044.0,0.53565674]
["bitfinex","BTCUSD",1724097168144,0.17169354,59045.0,59044.0,0.02756174]
["bitfinex","BTCUSD",1724097168344,0.17169354,59045.0,59044.0,0.01753666]
["bitfinex","BTCUSD",1724097168345,0.331762,59045.0,59044.0,0.01753666]
["bitfinex","BTCUSD",1724097168546,0.69563561,59045.0,59044.0,0.001]
["bitfinex","BTCUSD",1724097168747,0.670486,59045.0,59044.0,0.001]
["bitfinex","BTCUSD",1724097168971,1.03526009,59045.0,59044.0,0.01752594]
["bitfinex","BTCUSD",1724097169174,1.03526009,59045.0,59044.0,0.001]
["bitfinex","BTCUSD",1724097169975,1.0352605,59045.0,59044.0,0.001]
["bitfinex","BTCUSD",1724097170346,1.0352606,59045.0,59044.0,0.001]
["bitfinex","BTCUSD",1724097170979,0.6965366,59045.0,59044.0,0.001]
["bitfinex","BTCUSD",1724097171481,0.6965366,59045.0,59044.0,0.01752594]
["bitfinex","BTCUSD",1724097171685,0.35781235,59045.0,59044.0,0.001]
["bitfinex","BTCUSD",1724097171897,0.18845035,59045.0,59044.0,0.01752594]
["bitfinex","BTCUSD",1724097172101,0.18845035,59045.0,59044.0,0.001]
["bitfinex","BTCUSD",1724097172345,0.18845035,59045.0,59044.0,0.01774284]
["bitfinex","BTCUSD",1724097172621,0.18845059,59045.0,59044.0,0.01774284]
["bitfinex","BTCUSD",1724097173413,0.18845059,59045.0,59044.0,0.18710784]
["bitfinex","BTCUSD",1724097173847,0.18845059,59045.0,59044.0,0.01774284]
["bitfinex","BTCUSD",1724097174053,0.11005059,59045.0,59044.0,0.52583784]
["bitfinex","BTCUSD",1724097174257,0.04705059,59045.0,59044.0,0.86456784]
["bitfinex","BTCUSD",1724097175085,0.04705059,59045.0,59044.0,0.52583784]
["bitfinex","BTCUSD",1724097175918,0.04705059,59045.0,59044.0,0.01774284]
["bitfinex","BTCUSD",1724097176129,0.18795059,59045.0,59044.0,0.01774284]
["bitfinex","BTCUSD",1724097176358,0.69603659,59045.0,59044.0,0.01774284]
["bitfinex","BTCUSD",1724097176549,1.03476059,59045.0,59044.0,0.001]
["bitfinex","BTCUSD",1724097176751,1.04489625,59045.0,59044.0,0.001]
["bitfinex","BTCUSD",1724097176956,1.03476059,59045.0,59044.0,0.001]
["bitfinex","BTCUSD",1724097177370,1.37348459,59045.0,59044.0,0.001]
["bitfinex","BTCUSD",1724097177595,1.42598697,59045.0,59044.0,0.001]
["bitfinex","BTCUSD",1724097177836,0.64908,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724097178043,1.08877006,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724097178271,1.13266566,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724097178474,1.07212996,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724097178692,1.42955669,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724097178958,1.02236285,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724097179173,1.03765023,59034.0,59033.0,0.001821]
["bitfinex","BTCUSD",1724097179382,1.09876364,59034.0,59033.0,0.001821]
["bitfinex","BTCUSD",1724097179591,1.20072669,59034.0,59033.0,0.001821]
["bitfinex","BTCUSD",1724097179799,1.71286246,59034.0,59033.0,0.001821]
["bitfinex","BTCUSD",1724097180002,2.089976,59034.0,59033.0,0.002821]
["bitfinex","BTCUSD",1724097180228,2.19106724,59034.0,59033.0,0.002821]
["bitfinex","BTCUSD",1724097180434,0.84962696,59034.0,59033.0,0.001821]
["bitfinex","BTCUSD",1724097180657,0.6903689,59034.0,59033.0,0.001821]
["bitfinex","BTCUSD",1724097180875,0.68023668,59034.0,59033.0,0.171217]
["bitfinex","BTCUSD",1724097181088,0.68023668,59034.0,59033.0,0.52676871]
["bitfinex","BTCUSD",1724097181089,0.69123668,59034.0,59033.0,0.52676871]
["bitfinex","BTCUSD",1724097181934,0.55033668,59034.0,59033.0,0.52676871]
["bitfinex","BTCUSD",1724097182162,0.55033668,59034.0,59033.0,0.86556171]
["bitfinex","BTCUSD",1724097182589,0.53448044,59034.0,59033.0,0.86556171]
["bitfinex","BTCUSD",1724097183031,0.52519,59034.0,59033.0,0.86556171]
["bitfinex","BTCUSD",1724097183241,0.53448192,59034.0,59033.0,0.18797571]
["bitfinex","BTCUSD",1724097183449,1.55193874,59034.0,59033.0,0.01857971]
["bitfinex","BTCUSD",1724097183654,1.55193874,59034.0,59028.0,0.000821]
["bitfinex","BTCUSD",1724097183655,0.312108,59029.0,59028.0,0.000821]
["bitfinex","BTCUSD",1724097183865,0.84544774,59029.0,59028.0,0.000821]
["bitfinex","BTCUSD",1724097184084,1.52307974,59029.0,59028.0,0.000821]
["bitfinex","BTCUSD",1724097184497,1.60992592,59029.0,59028.0,0.000821]
["bitfinex","BTCUSD",1724097184701,1.53421323,59029.0,59028.0,0.000821]
["bitfinex","BTCUSD",1724097184909,1.54021323,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097185122,1.711562,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097185375,1.70142851,59029.0,59028.0,0.002821]
["bitfinex","BTCUSD",1724097185593,1.75188348,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097185798,1.75188576,59029.0,59028.0,0.002821]
["bitfinex","BTCUSD",1724097186006,1.74073665,59029.0,59028.0,0.002821]
["bitfinex","BTCUSD",1724097186238,1.76588801,59029.0,59028.0,0.002821]
["bitfinex","BTCUSD",1724097186473,1.75402865,59029.0,59028.0,0.002821]
["bitfinex","BTCUSD",1724097186711,1.75587202,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097186925,1.76387202,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097187127,2.10268802,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097187349,2.11668802,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097187562,2.06624565,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097187777,2.05224565,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097188030,2.11667324,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097188243,0.87344888,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097188454,0.70404088,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097188663,0.87344888,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097189083,0.87344888,59029.0,59028.0,0.01875764]
["bitfinex","BTCUSD",1724097189304,0.87344888,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097189509,0.87344888,59029.0,59028.0,0.01875764]
["bitfinex","BTCUSD",1724097189716,0.70404088,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097189900,0.70404088,59029.0,59028.0,0.01875764]
["bitfinex","BTCUSD",1724097190146,0.70404088,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097190359,0.87344888,59029.0,59028.0,0.01880973]
["bitfinex","BTCUSD",1724097190596,0.70404088,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097190809,0.70404321,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097191015,0.70404331,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097191233,0.70404331,59029.0,59028.0,0.01880973]
["bitfinex","BTCUSD",1724097191234,0.71990441,59029.0,59028.0,0.01880973]
["bitfinex","BTCUSD",1724097191456,0.71990441,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097191457,0.71990459,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097191946,0.88931259,59029.0,59028.0,0.01880973]
["bitfinex","BTCUSD",1724097192186,0.88931259,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097192433,1.71957545,59029.0,59028.0,0.01880973]
["bitfinex","BTCUSD",1724097192663,1.72157545,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097192885,2.05939145,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097193313,1.72057545,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097193520,1.71957545,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097194185,1.56694389,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097194648,1.22812789,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097194864,1.20297444,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097195072,1.56694749,59029.0,59028.0,0.01903286]
["bitfinex","BTCUSD",1724097195275,1.56694749,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097196552,1.56694729,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097196754,1.55108685,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097196971,1.21227085,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097197617,1.21227085,59029.0,59028.0,0.01903286]
["bitfinex","BTCUSD",1724097197823,1.21227085,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097198482,1.69710728,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097198702,1.35829128,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097198913,1.67195043,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097199125,1.70010759,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097199552,1.87345636,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097199757,2.23527236,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097199972,2.34480202,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097201254,2.23527236,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097201512,2.23127236,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097203202,2.23126768,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097203447,2.2061152,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097203661,2.23226427,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097203874,2.23526427,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097205148,1.88989507,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097205384,0.71416977,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097205605,0.56133907,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097205806,0.73074707,59029.0,59028.0,0.01904681]
["bitfinex","BTCUSD",1724097206020,0.73074707,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097206227,0.56133907,59029.0,59028.0,0.01904681]
["bitfinex","BTCUSD",1724097206435,0.73074707,59029.0,59028.0,0.01904681]
["bitfinex","BTCUSD",1724097206904,0.73074707,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097207341,0.74087777,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097207554,0.57146977,59029.0,59028.0,0.01904681]
["bitfinex","BTCUSD",1724097207761,0.74087777,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097207939,0.74087777,59029.0,59028.0,0.01904681]
["bitfinex","BTCUSD",1724097208175,1.07969377,59029.0,59028.0,0.01904681]
["bitfinex","BTCUSD",1724097208810,0.74087777,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097209900,1.07969377,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097210108,1.67125854,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097210507,1.16109377,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097210736,1.07969377,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097210959,1.07968604,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097211214,1.07968604,59029.0,59028.0,0.01904681]
["bitfinex","BTCUSD",1724097211429,1.07968604,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097211636,1.07968604,59029.0,59028.0,0.01904681]
["bitfinex","BTCUSD",1724097211637,1.41850204,59029.0,59028.0,0.01904681]
["bitfinex","BTCUSD",1724097211845,1.41850204,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097211846,1.46749846,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097212463,1.46485497,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097212669,1.46745798,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097213084,1.9936377,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097213309,2.05013004,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097213482,1.87878127,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097214334,1.54255996,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097214765,1.47418792,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097214988,1.48346341,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097215213,1.54255233,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097215426,1.48346357,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097215628,1.53995526,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097216060,1.46485526,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097217400,1.18513462,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097217849,1.18513462,59029.0,59028.0,0.01904681]
["bitfinex","BTCUSD",1724097218119,1.18513462,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097218365,1.18513462,59029.0,59028.0,0.01904681]
["bitfinex","BTCUSD",1724097218626,1.18513462,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097218968,1.52395062,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097219166,1.52395082,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097219418,1.40692419,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097220169,1.23557542,59029.0,59028.0,0.001821]
["bitfinex","BTCUSD",1724097220429,0.67691082,59029.0,59028.0,0.593254]
["bitfinex","BTCUSD",1724097220747,0.56081188,59029.0,59028.0,0.10223743]
["bitfinex","BTCUSD",1724097220952,0.57094278,59029.0,59028.0,0.10223743]
["bitfinex","BTCUSD",1724097221229,0.54681188,59029.0,59028.0,0.10223743]
["bitfinex","BTCUSD",1724097221477,0.70222184,59029.0,59028.0,0.10123743]
["bitfinex","BTCUSD",1724097221721,1.05403784,59029.0,59028.0,0.10123743]
["bitfinex","BTCUSD",1724097221974,1.06416912,59029.0,59028.0,0.10123743]
["bitfinex","BTCUSD",1724097222202,1.06416912,59029.0,59028.0,0.000821]
["bitfinex","BTCUSD",1724097222443,0.73135312,59029.0,59028.0,0.000821]
["bitfinex","BTCUSD",1724097222677,1.13460972,59029.0,59028.0,0.01803743]
["bitfinex","BTCUSD",1724097222920,1.08416912,59029.0,59028.0,0.000821]
["bitfinex","BTCUSD",1724097223153,1.06003784,59029.0,59028.0,0.01803743]
["bitfinex","BTCUSD",1724097223389,1.13583509,59029.0,59028.0,0.000821]
["bitfinex","BTCUSD",1724097223625,0.80901909,59029.0,59028.0,0.000821]
["bitfinex","BTCUSD",1724097223872,0.80901909,59029.0,59028.0,0.01803743]
["bitfinex","BTCUSD",1724097224630,0.81915028,59029.0,59028.0,0.01803743]
["bitfinex","BTCUSD",1724097224886,0.61437222,59029.0,59028.0,0.01803743]
["bitfinex","BTCUSD",1724097225131,0.62450341,59029.0,59028.0,0.01803743]
["bitfinex","BTCUSD",1724097225410,0.61437222,59029.0,59028.0,0.01803743]
["bitfinex","BTCUSD",1724097225657,0.61437255,59029.0,59028.0,0.01803743]
["bitfinex","BTCUSD",1724097225902,0.61436997,59029.0,59028.0,0.01803743]
["bitfinex","BTCUSD",1724097226141,0.78377797,59029.0,59028.0,0.01803743]
["bitfinex","BTCUSD",1724097226416,0.73322217,59029.0,59028.0,0.01803743]
["bitfinex","BTCUSD",1724097226660,0.81915106,59029.0,59028.0,0.01803743]
["bitfinex","BTCUSD",1724097226887,1.14783495,59029.0,59028.0,0.01803743]
["bitfinex","BTCUSD",1724097227143,1.14783617,59029.0,59028.0,0.01803743]
["bitfinex","BTCUSD",1724097227375,0.63961217,59029.0,59028.0,0.01803743]
["bitfinex","BTCUSD",1724097227666,0.63961198,59029.0,59028.0,0.01803743]
["bitfinex","BTCUSD",1724097228433,0.68354945,59029.0,59028.0,0.01803743]
["bitfinex","BTCUSD",1724097228674,0.68355089,59029.0,59028.0,0.01803743]
["bitfinex","BTCUSD",1724097228915,0.67426356,59029.0,59028.0,0.01803743]
["bitfinex","BTCUSD",1724097229155,0.68355162,59029.0,59028.0,0.01803743]
["bitfinex","BTCUSD",1724097229874,0.68355161,59029.0,59028.0,0.86509243]
["bitfinex","BTCUSD",1724097230129,0.59262111,59029.0,59028.0,0.18744843]
["bitfinex","BTCUSD",1724097230416,0.59262111,59029.0,59028.0,0.52627043]
["bitfinex","BTCUSD",1724097230417,0.61440072,59029.0,59028.0,0.52627043]
["bitfinex","BTCUSD",1724097231328,0.58926035,59029.0,59028.0,0.86509243]
["bitfinex","BTCUSD",1724097231792,0.56381785,59029.0,59028.0,1.34811443]
["bitfinex","BTCUSD",1724097232039,0.54796498,59029.0,59028.0,1.34811443]
["bitfinex","BTCUSD",1724097232246,0.54796498,59029.0,59028.0,1.5194632]
["bitfinex","BTCUSD",1724097232247,0.53867652,59029.0,59028.0,1.5194632]
["bitfinex","BTCUSD",1724097232685,0.52667652,59029.0,59028.0,1.5194632]
["bitfinex","BTCUSD",1724097233143,0.53067652,59029.0,59028.0,1.5194632]
["bitfinex","BTCUSD",1724097233577,0.50767652,59029.0,59028.0,1.5194632]
["bitfinex","BTCUSD",1724097234023,0.52352938,59029.0,59028.0,1.5224632]
["bitfinex","BTCUSD",1724097234267,0.52352938,59029.0,59028.0,1.5194632]
["bitfinex","BTCUSD",1724097234479,0.50767652,59029.0,59028.0,1.5224632]
["bitfinex","BTCUSD",1724097234923,0.50767652,59029.0,59028.0,1.8612852]
["bitfinex","BTCUSD",1724097235352,0.50767652,59029.0,59028.0,1.9612852]
["bitfinex","BTCUSD",1724097235588,0.50967652,59029.0,59028.0,1.9612852]
["bitfinex","BTCUSD",1724097235825,0.50967652,59029.0,59028.0,3.4612852]
["bitfinex","BTCUSD",1724097238226,0.51057963,59029.0,59028.0,3.4612852]
["bitfinex","BTCUSD",1724097238881,0.51057963,59029.0,59028.0,3.49803845]
["bitfinex","BTCUSD",1724097239098,0.51057963,59029.0,59028.0,3.83686045]
["bitfinex","BTCUSD",1724097239326,0.51057963,59029.0,59028.0,3.83685904]
["bitfinex","BTCUSD",1724097239841,0.50857963,59029.0,59028.0,3.8338582]
["bitfinex","BTCUSD",1724097240278,0.50957963,59029.0,59028.0,3.8398582]
["bitfinex","BTCUSD",1724097240494,0.50857963,59029.0,59028.0,3.8338582]
["bitfinex","BTCUSD",1724097240731,0.50957963,59029.0,59028.0,3.8418582]
["bitfinex","BTCUSD",1724097240953,0.51057963,59029.0,59028.0,3.8358582]
["bitfinex","BTCUSD",1724097241393,0.51157963,59029.0,59028.0,3.8418582]
["bitfinex","BTCUSD",1724097242073,0.51157963,59029.0,59028.0,3.84185793]
["bitfinex","BTCUSD",1724097242285,0.51057963,59029.0,59028.0,3.83985793]
["bitfinex","BTCUSD",1724097242502,0.51057963,59029.0,59028.0,3.84185793]
["bitfinex","BTCUSD",1724097242726,0.51157963,59029.0,59028.0,3.84185793]
["bitfinex","BTCUSD",1724097242946,0.50957963,59029.0,59028.0,3.83585793]
["bitfinex","BTCUSD",1724097243167,0.50857963,59029.0,59028.0,2.00503593]
["bitfinex","BTCUSD",1724097243450,0.51057963,59029.0,59028.0,1.9702852]
["bitfinex","BTCUSD",1724097243667,0.51057963,59029.0,59028.0,3.4702852]
["bitfinex","BTCUSD",1724097245023,0.51057963,59029.0,59028.0,3.3702852]
["bitfinex","BTCUSD",1724097246625,0.51057963,59029.0,59028.0,3.4702852]
["bitfinex","BTCUSD",1724097250371,0.51032247,59029.0,59028.0,3.4702852]
["bitfinex","BTCUSD",1724097250789,0.51032247,59029.0,59028.0,3.50703691]
["bitfinex","BTCUSD",1724097251001,0.51032247,59029.0,59028.0,3.84585891]
["bitfinex","BTCUSD",1724097251232,0.51032247,59029.0,59028.0,3.84885891]
["bitfinex","BTCUSD",1724097251447,0.51032247,59029.0,59028.0,3.84585891]
["bitfinex","BTCUSD",1724097253244,0.51032247,59029.0,59028.0,3.84685891]
["bitfinex","BTCUSD",1724097253448,0.51032247,59029.0,59028.0,3.84585891]
["bitfinex","BTCUSD",1724097253868,0.51032247,59029.0,59028.0,3.84685812]
["bitfinex","BTCUSD",1724097254075,0.51032247,59029.0,59028.0,3.84585812]
["bitfinex","BTCUSD",1724097254292,0.51032247,59029.0,59028.0,3.84685812]
["bitfinex","BTCUSD",1724097254504,0.51032247,59029.0,59028.0,3.84585812]
["bitfinex","BTCUSD",1724097257697,0.51032247,59029.0,59028.0,3.8091072]
["bitfinex","BTCUSD",1724097257901,0.51032247,59029.0,59028.0,3.84585812]
["bitfinex","BTCUSD",1724097262352,0.51032247,59029.0,59028.0,3.4702852]
["bitfinex","BTCUSD",1724097262620,0.51032247,59029.0,59028.0,3.50703612]
["bitfinex","BTCUSD",1724097263046,0.51032247,59029.0,59028.0,3.34133612]
["bitfinex","BTCUSD",1724097263258,0.51032247,59029.0,59028.0,1.0484412]
["bitfinex","BTCUSD",1724097263467,0.65162247,59029.0,59028.0,0.03003743]
["bitfinex","BTCUSD",1724097263725,0.66748037,59029.0,59028.0,0.53827043]
["bitfinex","BTCUSD",1724097263971,0.66748037,59029.0,59028.0,0.19944843]
["bitfinex","BTCUSD",1724097264210,0.66748037,59029.0,59028.0,0.53827043]
["bitfinex","BTCUSD",1724097264449,0.66748037,59029.0,59028.0,0.521054]
["bitfinex","BTCUSD",1724097264678,0.66748037,59029.0,59028.0,0.5395761]
["bitfinex","BTCUSD",1724097265599,0.66748037,59029.0,59028.0,0.8783981]
["bitfinex","BTCUSD",1724097265806,0.51032247,59029.0,59028.0,1.38856887]
["bitfinex","BTCUSD",1724097266015,0.51032247,59029.0,59028.0,1.80359087]
["bitfinex","BTCUSD",1724097266218,0.51032247,59029.0,59028.0,1.90359087]
["bitfinex","BTCUSD",1724097266428,0.51032247,59029.0,59028.0,1.94034309]
["bitfinex","BTCUSD",1724097266642,0.51032247,59029.0,59028.0,1.90359087]
["bitfinex","BTCUSD",1724097266851,0.51032247,59029.0,59028.0,3.40359087]
["bitfinex","BTCUSD",1724097267056,0.51032247,59029.0,59028.0,3.4403433]
["bitfinex","BTCUSD",1724097267485,0.51032247,59029.0,59028.0,3.5068433]
["bitfinex","BTCUSD",1724097267717,0.51032247,59029.0,59028.0,3.5098433]
["bitfinex","BTCUSD",1724097267932,0.51032247,59029.0,59028.0,3.5068433]
["bitfinex","BTCUSD",1724097268142,0.51032247,59029.0,59028.0,3.50684261]
["bitfinex","BTCUSD",1724097269642,0.51032247,59029.0,59028.0,3.50684252]
["bitfinex","BTCUSD",1724097271151,0.51032247,59029.0,59028.0,3.44034252]
["bitfinex","BTCUSD",1724097273879,0.51032247,59029.0,59028.0,3.44034345]
["bitfinex","BTCUSD",1724097274740,0.51032247,59029.0,59028.0,3.36414345]
["bitfinex","BTCUSD",1724097274949,0.51032247,59029.0,59028.0,3.32739087]
["bitfinex","BTCUSD",1724097275155,0.51032247,59029.0,59028.0,3.36414351]
["bitfinex","BTCUSD",1724097275425,0.51032247,59029.0,59028.0,3.32739087]
["bitfinex","BTCUSD",1724097275629,0.51032247,59029.0,59028.0,3.3641435]
["bitfinex","BTCUSD",1724097275836,0.51032247,59029.0,59028.0,3.32739087]
["bitfinex","BTCUSD",1724097278251,0.51032247,59029.0,59028.0,3.41029087]
["bitfinex","BTCUSD",1724097278460,0.51032247,59029.0,59028.0,3.47639087]
["bitfinex","BTCUSD",1724097278674,0.51032247,59029.0,59028.0,3.51314355]
["bitfinex","BTCUSD",1724097279367,0.00090311,59044.0,59032.0,0.005]
["bitfinex","BTCUSD",1724097279590,0.009053,59055.0,59044.0,0.654895]
["bitfinex","BTCUSD",1724097279591,2.2e-07,59045.0,59044.0,0.654895]
["bitfinex","BTCUSD",1724097279811,2.2e-07,59045.0,59044.0,2.59167064]
["bitfinex","BTCUSD",1724097280032,2.2e-07,59045.0,59044.0,4.5721288]
["bitfinex","BTCUSD",1724097280255,2.2e-07,59045.0,59044.0,4.6989563]
["bitfinex","BTCUSD",1724097280485,1e-06,59055.0,59054.0,2.005601]
["bitfinex","BTCUSD",1724097280741,0.009031,59075.0,59072.0,0.846422]
["bitfinex","BTCUSD",1724097280956,0.009031,59075.0,59072.0,2.13347777]
["bitfinex","BTCUSD",1724097281165,0.009031,59075.0,59072.0,3.68724518]
["bitfinex","BTCUSD",1724097281597,0.009031,59075.0,59072.0,3.73732522]
["bitfinex","BTCUSD",1724097282064,0.009031,59075.0,59072.0,3.69022823]
["bitfinex","BTCUSD",1724097282283,0.009031,59075.0,59072.0,3.76852823]
["bitfinex","BTCUSD",1724097282504,0.010053,59073.0,59072.0,3.78252823]
["bitfinex","BTCUSD",1724097283133,0.010053,59073.0,59072.0,3.7457925]
["bitfinex","BTCUSD",1724097283381,0.010053,59073.0,59072.0,3.8187525]
["bitfinex","BTCUSD",1724097283585,0.009053,59073.0,59072.0,3.82748775]
["bitfinex","BTCUSD",1724097283805,0.009053,59073.0,59072.0,4.17677375]
["bitfinex","BTCUSD",1724097284018,0.010053,59073.0,59072.0,4.19077375]
["bitfinex","BTCUSD",1724097284225,0.010053,59073.0,59072.0,4.20477375]
["bitfinex","BTCUSD",1724097284448,0.009053,59073.0,59072.0,4.17677375]
["bitfinex","BTCUSD",1724097284714,0.009053,59073.0,59072.0,4.19077375]
["bitfinex","BTCUSD",1724097284932,0.010053,59073.0,59072.0,4.19077375]
["bitfinex","BTCUSD",1724097285157,0.00710531,59073.0,59072.0,4.1540385]
["bitfinex","BTCUSD",1724097286340,0.00710531,59073.0,59072.0,4.20313549]
["bitfinex","BTCUSD",1724097287010,0.00810531,59073.0,59072.0,4.1680385]
["bitfinex","BTCUSD",1724097287248,0.00810531,59073.0,59072.0,4.1366185]
["bitfinex","BTCUSD",1724097287668,0.00710531,59073.0,59072.0,4.1226185]
["bitfinex","BTCUSD",1724097287880,0.00710531,59073.0,59072.0,4.4611875]
["bitfinex","BTCUSD",1724097288096,0.00810531,59073.0,59072.0,4.4751875]
["bitfinex","BTCUSD",1724097288561,3.1e-07,59073.0,59072.0,4.4751875]
["bitfinex","BTCUSD",1724097288773,3.1e-07,59073.0,59072.0,4.1573215]
["bitfinex","BTCUSD",1724097289196,3.1e-07,59073.0,59072.0,4.27251849]
["bitfinex","BTCUSD",1724097289855,0.000822,59084.0,59075.0,2.285088]
["bitfinex","BTCUSD",1724097289856,3.2e-07,59076.0,59075.0,2.285088]
["bitfinex","BTCUSD",1724097290065,3.2e-07,59076.0,59075.0,2.62853376]
["bitfinex","BTCUSD",1724097290488,3.2e-07,59076.0,59075.0,2.64559782]
["bitfinex","BTCUSD",1724097291237,3.3e-07,59084.0,59083.0,0.552153]
["bitfinex","BTCUSD",1724097291439,0.009031,59089.0,59083.0,0.552153]
["bitfinex","BTCUSD",1724097291440,0.009031,59089.0,59088.0,0.005]
["bitfinex","BTCUSD",1724097291644,1e-06,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1724097291850,1e-06,59104.0,59103.0,1.81459649]
["bitfinex","BTCUSD",1724097292051,1e-06,59104.0,59103.0,3.76038849]
["bitfinex","BTCUSD",1724097292172,1e-06,59104.0,59103.0,4.20646949]
["bitfinex","BTCUSD",1724097292379,1e-06,59104.0,59103.0,4.30396314]
["bitfinex","BTCUSD",1724097292582,1e-06,59104.0,59103.0,4.33792314]
["bitfinex","BTCUSD",1724097294086,1e-06,59104.0,59103.0,4.35192314]
["bitfinex","BTCUSD",1724097294703,1e-06,59104.0,59103.0,4.40433311]
["bitfinex","BTCUSD",1724097295159,1e-06,59104.0,59103.0,4.41833311]
["bitfinex","BTCUSD",1724097295584,8e-07,59115.0,59114.0,2.202138]
["bitfinex","BTCUSD",1724097295780,8e-07,59115.0,59114.0,2.87558677]
["bitfinex","BTCUSD",1724097295997,8e-07,59115.0,59114.0,2.9578647]
["bitfinex","BTCUSD",1724097296198,8e-07,59115.0,59114.0,4.4578647]
["bitfinex","BTCUSD",1724097296830,8e-07,59115.0,59114.0,4.50813627]
["bitfinex","BTCUSD",1724097297242,8e-07,59119.0,59118.0,2.237949]
["bitfinex","BTCUSD",1724097297452,0.050625,59123.0,59122.0,0.208101]
["bitfinex","BTCUSD",1724097297453,8e-07,59123.0,59122.0,0.208101]
["bitfinex","BTCUSD",1724097297653,8e-07,59123.0,59122.0,1.81549877]
["bitfinex","BTCUSD",1724097297861,8e-07,59123.0,59122.0,4.0087915]
["bitfinex","BTCUSD",1724097298061,8e-07,59123.0,59122.0,4.3470745]
["bitfinex","BTCUSD",1724097298474,8e-07,59123.0,59122.0,4.39619679]
["bitfinex","BTCUSD",1724097298719,8e-07,59123.0,59122.0,4.47239679]
["bitfinex","BTCUSD",1724097298917,8e-07,59123.0,59122.0,4.53849679]
["bitfinex","BTCUSD",1724097299129,8e-07,59133.0,59132.0,2.233429]
["bitfinex","BTCUSD",1724097299346,8e-07,59133.0,59132.0,2.82597777]
["bitfinex","BTCUSD",1724097299553,8e-07,59133.0,59132.0,2.84465405]
["bitfinex","BTCUSD",1724097299753,8e-07,59133.0,59132.0,4.34665405]
["bitfinex","BTCUSD",1724097299965,8e-07,59133.0,59132.0,3.97046805]
["bitfinex","BTCUSD",1724097300177,8e-07,59133.0,59132.0,3.98446805]
["bitfinex","BTCUSD",1724097300380,8e-07,59133.0,59132.0,3.98646805]
["bitfinex","BTCUSD",1724097300595,8e-07,59133.0,59132.0,4.42565405]
["bitfinex","BTCUSD",1724097300801,0.1471,59150.0,59138.0,2.199248]
["bitfinex","BTCUSD",1724097300802,8e-07,59139.0,59138.0,2.199248]
["bitfinex","BTCUSD",1724097301013,8e-07,59139.0,59138.0,2.80818696]
["bitfinex","BTCUSD",1724097301254,8e-07,59139.0,59138.0,2.17179496]
["bitfinex","BTCUSD",1724097301480,8e-07,59139.0,59138.0,3.67179496]
["bitfinex","BTCUSD",1724097302364,8e-07,59139.0,59138.0,3.64779496]
["bitfinex","BTCUSD",1724097302608,0.0628008,59139.0,59138.0,2.60095296]
["bitfinex","BTCUSD",1724097302776,0.0628008,59139.0,59138.0,2.87141096]
["bitfinex","BTCUSD",1724097302921,0.0628008,59139.0,59138.0,3.20960296]
["bitfinex","BTCUSD",1724097303122,8e-07,59139.0,59138.0,3.20960296]
["bitfinex","BTCUSD",1724097303336,8e-07,59139.0,59138.0,3.55079496]
["bitfinex","BTCUSD",1724097303550,8e-07,59139.0,59138.0,3.63979496]
["bitfinex","BTCUSD",1724097303758,8e-07,59139.0,59138.0,3.65379496]
["bitfinex","BTCUSD",1724097303976,8e-07,59139.0,59138.0,3.66279496]
["bitfinex","BTCUSD",1724097304198,8e-07,59139.0,59138.0,3.76579496]
["bitfinex","BTCUSD",1724097304423,8e-07,59144.0,59143.0,1.864896]
["bitfinex","BTCUSD",1724097304672,8e-07,59144.0,59143.0,2.50907996]
["bitfinex","BTCUSD",1724097304894,8e-07,59144.0,59143.0,2.97595293]
["bitfinex","BTCUSD",1724097305107,8e-07,59144.0,59143.0,4.42354296]
["bitfinex","BTCUSD",1724097305938,0.0002,59159.0,59158.0,1.183269]
["bitfinex","BTCUSD",1724097306151,0.0002,59159.0,59158.0,1.45461777]
["bitfinex","BTCUSD",1724097306423,0.0002,59159.0,59158.0,1.8103369]
["bitfinex","BTCUSD",1724097306649,0.0002,59159.0,59158.0,3.3103369]
["bitfinex","BTCUSD",1724097307292,0.0002,59159.0,59158.0,3.6514139]
["bitfinex","BTCUSD",1724097307539,0.0002,59159.0,59158.0,3.9706139]
["bitfinex","BTCUSD",1724097307721,0.0002,59159.0,59158.0,3.6974139]
["bitfinex","BTCUSD",1724097307941,0.0002,59159.0,59158.0,3.3353369]
["bitfinex","BTCUSD",1724097308154,0.081,59159.0,59158.0,3.3353369]
["bitfinex","BTCUSD",1724097308777,0.081821,59159.0,59158.0,3.3353369]
["bitfinex","BTCUSD",1724097309429,0.001021,59159.0,59158.0,3.3353369]
["bitfinex","BTCUSD",1724097310314,0.001021,59159.0,59158.0,3.3583369]
["bitfinex","BTCUSD",1724097310526,1e-06,59159.0,59158.0,4.3356909]
["bitfinex","BTCUSD",1724097310744,1e-06,59159.0,59158.0,4.5425129]
["bitfinex","BTCUSD",1724097311397,1e-06,59159.0,59158.0,4.8805899]
["bitfinex","BTCUSD",1724097311619,0.00821,59164.0,59158.0,4.8805899]
["bitfinex","BTCUSD",1724097311620,1e-06,59164.0,59163.0,1.864269]
["bitfinex","BTCUSD",1724097311831,0.143301,59164.0,59163.0,0.3580254]
["bitfinex","BTCUSD",1724097312257,0.143301,59164.0,59163.0,2.1960744]
["bitfinex","BTCUSD",1724097312464,0.143301,59164.0,59163.0,2.5341234]
["bitfinex","BTCUSD",1724097312895,0.143301,59164.0,59163.0,2.8721724]
["bitfinex","BTCUSD",1724097313098,0.143301,59164.0,59163.0,2.8831724]
["bitfinex","BTCUSD",1724097313306,0.143301,59164.0,59163.0,3.2212214]
["bitfinex","BTCUSD",1724097313307,1e-06,59164.0,59163.0,3.2212214]
["bitfinex","BTCUSD",1724097313511,1e-06,59164.0,59163.0,3.6602704]
["bitfinex","BTCUSD",1724097313723,1e-06,59164.0,59163.0,3.3112214]
["bitfinex","BTCUSD",1724097314010,1e-06,59164.0,59163.0,3.3342214]
["bitfinex","BTCUSD",1724097314233,1e-06,59164.0,59163.0,3.6742704]
["bitfinex","BTCUSD",1724097314440,1e-06,59164.0,59163.0,3.7668704]
["bitfinex","BTCUSD",1724097314652,1e-06,59164.0,59163.0,3.7588704]
["bitfinex","BTCUSD",1724097314867,1e-06,59164.0,59163.0,3.76886062]
["bitfinex","BTCUSD",1724097315096,1e-06,59164.0,59163.0,3.78286062]
["bitfinex","BTCUSD",1724097315940,1e-06,59164.0,59163.0,3.77886062]
["bitfinex","BTCUSD",1724097316156,1e-06,59164.0,59163.0,3.36421162]
["bitfinex","BTCUSD",1724097316368,1e-06,59164.0,59163.0,3.35821162]
["bitfinex","BTCUSD",1724097316571,1e-06,59164.0,59163.0,3.36921162]
["bitfinex","BTCUSD",1724097316985,1e-06,59164.0,59163.0,3.36821162]
["bitfinex","BTCUSD",1724097317408,0.062001,59164.0,59163.0,2.8971724]
["bitfinex","BTCUSD",1724097317615,0.062001,59164.0,59163.0,2.2210744]
["bitfinex","BTCUSD",1724097317616,0.144601,59164.0,59163.0,2.2210744]
["bitfinex","BTCUSD",1724097317839,0.144601,59164.0,59163.0,1.8830254]
["bitfinex","BTCUSD",1724097318707,0.144601,59164.0,59163.0,2.2210744]
["bitfinex","BTCUSD",1724097318915,0.144601,59164.0,59163.0,1.7140014]
["bitfinex","BTCUSD",1724097319329,0.144601,59164.0,59163.0,1.7030014]
["bitfinex","BTCUSD",1724097319538,0.144601,59164.0,59163.0,1.8720254]
["bitfinex","BTCUSD",1724097320206,0.144601,59164.0,59163.0,2.5481234]
["bitfinex","BTCUSD",1724097320436,0.144601,59164.0,59163.0,2.8721724]
["bitfinex","BTCUSD",1724097321079,0.144601,59164.0,59163.0,2.8791724]
["bitfinex","BTCUSD",1724097321558,0.144601,59164.0,59163.0,2.8721724]
["bitfinex","BTCUSD",1724097321787,0.144601,59164.0,59163.0,2.8801724]
["bitfinex","BTCUSD",1724097322011,0.144601,59164.0,59163.0,2.8721724]
["bitfinex","BTCUSD",1724097322423,0.144601,59164.0,59163.0,2.8861724]
["bitfinex","BTCUSD",1724097322836,0.144601,59164.0,59163.0,2.8871724]
["bitfinex","BTCUSD",1724097323270,0.144601,59164.0,59163.0,2.8861724]
["bitfinex","BTCUSD",1724097323470,0.144601,59164.0,59163.0,2.8931724]
["bitfinex","BTCUSD",1724097323677,0.144601,59164.0,59163.0,2.8791724]
["bitfinex","BTCUSD",1724097323884,0.144601,59164.0,59163.0,2.8861724]
["bitfinex","BTCUSD",1724097324091,0.144601,59164.0,59163.0,2.8721724]
["bitfinex","BTCUSD",1724097324317,0.144601,59164.0,59163.0,3.2102214]
["bitfinex","BTCUSD",1724097324547,0.144601,59164.0,59163.0,3.3102214]
["bitfinex","BTCUSD",1724097324750,0.144601,59164.0,59163.0,3.3182214]
["bitfinex","BTCUSD",1724097324966,0.062001,59164.0,59163.0,3.3182214]
["bitfinex","BTCUSD",1724097325394,0.062001,59164.0,59163.0,3.3102214]
["bitfinex","BTCUSD",1724097325608,1e-06,59164.0,59163.0,3.3102214]
["bitfinex","BTCUSD",1724097326250,1e-06,59164.0,59163.0,3.3332214]
["bitfinex","BTCUSD",1724097326458,1e-06,59164.0,59163.0,3.3102214]
["bitfinex","BTCUSD",1724097326670,1e-06,59164.0,59163.0,3.3112214]
["bitfinex","BTCUSD",1724097326887,1e-06,59164.0,59163.0,3.3252214]
["bitfinex","BTCUSD",1724097327106,1e-06,59164.0,59163.0,3.3102214]
["bitfinex","BTCUSD",1724097327313,1e-06,59164.0,59163.0,3.3332214]
["bitfinex","BTCUSD",1724097327511,1e-06,59164.0,59163.0,3.3572214]
["bitfinex","BTCUSD",1724097327723,1e-06,59164.0,59163.0,3.3432214]
["bitfinex","BTCUSD",1724097328140,1e-06,59164.0,59163.0,3.6932704]
["bitfinex","BTCUSD",1724097328354,1e-06,59164.0,59163.0,3.6812704]
["bitfinex","BTCUSD",1724097328559,1e-06,59164.0,59163.0,3.6852704]
["bitfinex","BTCUSD",1724097329164,1e-06,59164.0,59163.0,3.3512214]
["bitfinex","BTCUSD",1724097329583,1e-06,59164.0,59163.0,3.3472214]
["bitfinex","BTCUSD",1724097329988,1e-06,59164.0,59163.0,3.3582214]
["bitfinex","BTCUSD",1724097330414,1e-06,59164.0,59163.0,3.3352214]
["bitfinex","BTCUSD",1724097332326,0.055001,59172.0,59171.0,1.18301]
["bitfinex","BTCUSD",1724097332530,0.07088099,59172.0,59171.0,1.35435877]
["bitfinex","BTCUSD",1724097332792,0.07088099,59172.0,59171.0,0.69456972]
["bitfinex","BTCUSD",1724097332793,0.13188099,59172.0,59171.0,0.69456972]
["bitfinex","BTCUSD",1724097334034,0.13188099,59172.0,59171.0,1.38257572]
["bitfinex","BTCUSD",1724097335141,0.061,59172.0,59171.0,1.72057872]
["bitfinex","BTCUSD",1724097335366,0.0665,59176.0,59173.0,1.182968]
["bitfinex","BTCUSD",1724097335579,0.0665,59176.0,59173.0,1.01632577]
["bitfinex","BTCUSD",1724097335785,0.01587904,59175.0,59173.0,1.37053467]
["bitfinex","BTCUSD",1724097335998,0.0002,59179.0,59173.0,2.53254367]
["bitfinex","BTCUSD",1724097335999,0.10598074,59174.0,59173.0,2.53254367]
["bitfinex","BTCUSD",1724097336207,0.17248074,59174.0,59173.0,2.19455267]
["bitfinex","BTCUSD",1724097336425,0.17248074,59174.0,59173.0,1.85656167]
["bitfinex","BTCUSD",1724097336426,0.1566017,59174.0,59173.0,1.85656167]
["bitfinex","BTCUSD",1724097336706,0.67946197,59174.0,59173.0,0.0162179]
["bitfinex","BTCUSD",1724097336924,1.01744797,59174.0,59173.0,0.0162179]
["bitfinex","BTCUSD",1724097337141,1.35843397,59174.0,59173.0,0.007]
["bitfinex","BTCUSD",1724097337373,0.003,59172.0,59150.0,0.00998778]
["bitfinex","BTCUSD",1724097337597,0.003,59172.0,59143.0,4e-05]
["bitfinex","BTCUSD",1724097337598,0.169078,59144.0,59143.0,4e-05]
["bitfinex","BTCUSD",1724097337804,0.169078,59144.0,59138.0,0.0009042]
["bitfinex","BTCUSD",1724097337805,0.644679,59139.0,59138.0,0.0009042]
["bitfinex","BTCUSD",1724097338026,1.00274627,59139.0,59138.0,0.0009042]
["bitfinex","BTCUSD",1724097338271,1.05418123,59139.0,59138.0,0.0009042]
["bitfinex","BTCUSD",1724097338467,1.03026027,59139.0,59138.0,0.0009042]
["bitfinex","BTCUSD",1724097338680,0.69207427,59139.0,59138.0,0.0009042]
["bitfinex","BTCUSD",1724097339138,0.52298127,59139.0,59138.0,0.0009042]
["bitfinex","BTCUSD",1724097339328,0.69207427,59139.0,59138.0,0.0009042]
["bitfinex","BTCUSD",1724097339543,0.69207427,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097339752,1.03026027,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097339959,1.03026027,59139.0,59138.0,0.0009042]
["bitfinex","BTCUSD",1724097339960,0.52298127,59139.0,59138.0,0.0009042]
["bitfinex","BTCUSD",1724097340165,0.69207427,59139.0,59138.0,0.0009042]
["bitfinex","BTCUSD",1724097340389,0.686193,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1724097340581,0.69208197,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097341009,0.80450494,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1724097341221,0.52298897,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097341433,0.1364,59139.0,59138.0,0.69432933]
["bitfinex","BTCUSD",1724097341657,0.1464,59139.0,59138.0,0.69532933]
["bitfinex","BTCUSD",1724097341872,0.1464,59139.0,59138.0,1.51569256]
["bitfinex","BTCUSD",1724097342092,0.315493,59139.0,59138.0,0.01669256]
["bitfinex","BTCUSD",1724097342304,0.653679,59139.0,59138.0,0.01669256]
["bitfinex","BTCUSD",1724097342512,0.315493,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097342925,0.1464,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1724097343135,0.653679,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1724097343345,0.653679,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097343757,0.643679,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097343965,0.651679,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1724097344842,0.651679,59139.0,59138.0,0.0009042]
["bitfinex","BTCUSD",1724097344843,0.643679,59139.0,59138.0,0.0009042]
["bitfinex","BTCUSD",1724097345049,0.643679,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097345050,0.653679,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097345267,0.653679,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1724097345503,0.653679,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097345938,0.653679,59139.0,59138.0,0.0009042]
["bitfinex","BTCUSD",1724097346347,0.653679,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097346787,0.998865,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097347215,1.44597882,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097347421,1.01575256,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097347644,0.99875256,59139.0,59138.0,0.0009042]
["bitfinex","BTCUSD",1724097347861,1.34493856,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097348095,0.99775256,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097348314,0.643679,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097348522,0.643679,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1724097348523,0.988865,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1724097348740,0.988865,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097348959,0.650679,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1724097349404,0.650679,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097349619,0.1434,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097349840,0.643679,59139.0,59138.0,0.0009042]
["bitfinex","BTCUSD",1724097350043,1.34493851,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097350269,1.329051,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1724097350697,1.336051,59139.0,59138.0,0.0039042]
["bitfinex","BTCUSD",1724097350912,1.321051,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097351340,1.329051,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1724097351553,1.5014261,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097351766,1.51529848,59139.0,59138.0,0.0009042]
["bitfinex","BTCUSD",1724097352166,1.34492338,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097352593,1.34692338,59139.0,59138.0,0.0009042]
["bitfinex","BTCUSD",1724097352804,1.34892338,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097353052,1.69962092,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1724097353266,1.53127215,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097353472,1.53326563,59139.0,59138.0,0.0019042]
["bitfinex","BTCUSD",1724097353688,1.54326563,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1724097353923,1.54126563,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1724097354125,1.54326563,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1724097354327,1.52739977,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1724097354537,1.52539977,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1724097354747,1.52339977,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1724097355383,1.54326571,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1724097355596,1.53926571,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1724097355829,1.54326571,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1724097356033,2.05054571,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1724097356871,2.56008132,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1724097357319,2.56008134,59139.0,59138.0,0.0029042]
["bitfinex","BTCUSD",1724097357541,0.1425,59117.0,59110.0,0.33835]
["bitfinex","BTCUSD",1724097357755,0.50728,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1724097357964,0.50728,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1724097358175,0.50728,59116.0,59115.0,0.52164972]
["bitfinex","BTCUSD",1724097359047,0.50728,59116.0,59115.0,0.85997272]
["bitfinex","BTCUSD",1724097359255,0.50728,59116.0,59115.0,0.52164972]
["bitfinex","BTCUSD",1724097359459,0.50728,59116.0,59115.0,0.52864972]
["bitfinex","BTCUSD",1724097359967,0.50728,59116.0,59115.0,1.03832149]
["bitfinex","BTCUSD",1724097360214,0.50728,59116.0,59115.0,2.95544449]
["bitfinex","BTCUSD",1724097360420,0.50828,59116.0,59115.0,2.95544449]
["bitfinex","BTCUSD",1724097362133,0.50828,59116.0,59115.0,3.47486749]
["bitfinex","BTCUSD",1724097362551,0.001,59116.0,59115.0,3.47786749]
["bitfinex","BTCUSD",1724097362971,0.001,59116.0,59115.0,3.84119049]
["bitfinex","BTCUSD",1724097363185,0.001,59116.0,59115.0,3.83719049]
["bitfinex","BTCUSD",1724097363407,0.001,59116.0,59115.0,3.46786749]
["bitfinex","BTCUSD",1724097363618,0.0756,59132.0,59131.0,0.507348]
["bitfinex","BTCUSD",1724097363836,0.244887,59141.0,59136.0,0.169101]
["bitfinex","BTCUSD",1724097364050,0.244887,59141.0,59135.0,0.169102]
["bitfinex","BTCUSD",1724097364051,0.51404632,59140.0,59135.0,0.169102]
["bitfinex","BTCUSD",1724097364266,0.09892183,59139.0,59137.0,0.01409526]
["bitfinex","BTCUSD",1724097364473,0.09892183,59139.0,59134.0,0.338212]
["bitfinex","BTCUSD",1724097364474,0.0758,59141.0,59138.0,0.169094]
["bitfinex","BTCUSD",1724097364729,0.0758,59141.0,59138.0,0.01409306]
["bitfinex","BTCUSD",1724097364919,0.4732259,59142.0,59138.0,0.01409306]
["bitfinex","BTCUSD",1724097364920,0.921365,59139.0,59138.0,0.01409306]
["bitfinex","BTCUSD",1724097365131,0.338227,59132.0,59126.0,0.169128]
["bitfinex","BTCUSD",1724097365362,0.338227,59132.0,59117.0,0.0822]
["bitfinex","BTCUSD",1724097365363,0.0652,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1724097365577,0.0652,59129.0,59128.0,0.845622]
["bitfinex","BTCUSD",1724097365786,0.0652,59129.0,59128.0,0.507373]
["bitfinex","BTCUSD",1724097366430,0.081069,59129.0,59128.0,0.845622]
["bitfinex","BTCUSD",1724097366654,0.0662,59129.0,59128.0,0.845622]
["bitfinex","BTCUSD",1724097367075,0.08206951,59129.0,59128.0,0.845622]
["bitfinex","BTCUSD",1724097367353,0.001,59129.0,59128.0,0.845622]
["bitfinex","BTCUSD",1724097367566,0.0168694,59129.0,59128.0,0.845622]
["bitfinex","BTCUSD",1724097367777,0.147,59133.0,59130.0,0.169116]
["bitfinex","BTCUSD",1724097367988,0.01587,59132.0,59130.0,0.169116]
["bitfinex","BTCUSD",1724097368195,0.01587,59131.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724097368414,0.01587,59130.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724097368630,0.01587,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724097368838,0.263891,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724097369469,0.602134,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724097369677,0.263891,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724097370305,0.09477,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724097370941,0.09577,59129.0,59128.0,0.0009031]
["bitfinex","BTCUSD",1724097371409,0.09577,59129.0,59128.0,0.8465251]
["bitfinex","BTCUSD",1724097371614,0.01687,59129.0,59128.0,0.8465251]
["bitfinex","BTCUSD",1724097372460,0.01587,59129.0,59128.0,0.8465251]
["bitfinex","BTCUSD",1724097372882,0.01687,59129.0,59128.0,0.8465251]
["bitfinex","BTCUSD",1724097373107,0.01687,59129.0,59128.0,1.35612287]
["bitfinex","BTCUSD",1724097373518,0.01687,59129.0,59128.0,1.35812287]
["bitfinex","BTCUSD",1724097374342,0.01687,59129.0,59128.0,0.5102761]
["bitfinex","BTCUSD",1724097374557,0.01687,59129.0,59128.0,0.3411521]
["bitfinex","BTCUSD",1724097374768,0.01587,59129.0,59128.0,0.8485251]
["bitfinex","BTCUSD",1724097375034,0.01587,59129.0,59128.0,0.8465251]
["bitfinex","BTCUSD",1724097375215,0.01587,59129.0,59128.0,2.3465251]
["bitfinex","BTCUSD",1724097375857,0.01587,59129.0,59128.0,2.3495251]
["bitfinex","BTCUSD",1724097376279,0.01587,59129.0,59128.0,2.3465251]
["bitfinex","BTCUSD",1724097376487,0.01587,59129.0,59128.0,2.3485251]
["bitfinex","BTCUSD",1724097376706,0.01687,59129.0,59128.0,2.85812287]
["bitfinex","BTCUSD",1724097376905,0.01687,59129.0,59128.0,2.93982287]
["bitfinex","BTCUSD",1724097377526,0.01687,59129.0,59128.0,2.94975273]
["bitfinex","BTCUSD",1724097377753,0.01587,59129.0,59128.0,2.94975273]
["bitfinex","BTCUSD",1724097378177,0.01687,59129.0,59128.0,2.94975273]
["bitfinex","BTCUSD",1724097379226,0.01687751,59129.0,59128.0,2.94975273]
["bitfinex","BTCUSD",1724097379639,0.001,59129.0,59128.0,2.94975273]
["bitfinex","BTCUSD",1724097380639,0.01687755,59129.0,59128.0,2.94975273]
["bitfinex","BTCUSD",1724097383135,0.001,59129.0,59128.0,2.94975273]
["bitfinex","BTCUSD",1724097383352,0.001,59129.0,59128.0,2.96390735]
["bitfinex","BTCUSD",1724097383533,0.01687616,59129.0,59128.0,2.96390735]
["bitfinex","BTCUSD",1724097383728,0.01687616,59129.0,59128.0,1.46390735]
["bitfinex","BTCUSD",1724097383929,0.001,59129.0,59128.0,1.46390735]
["bitfinex","BTCUSD",1724097384146,0.001,59129.0,59128.0,2.96390735]
["bitfinex","BTCUSD",1724097384372,0.001,59129.0,59128.0,3.40215635]
["bitfinex","BTCUSD",1724097384573,0.001,59129.0,59128.0,3.06390735]
["bitfinex","BTCUSD",1724097384913,0.001,59129.0,59128.0,3.46705635]
["bitfinex","BTCUSD",1724097385305,0.000822,59138.0,59137.0,1.183689]
["bitfinex","BTCUSD",1724097385481,0.000822,59138.0,59137.0,1.35503777]
["bitfinex","BTCUSD",1724097385689,0.000822,59138.0,59137.0,1.36861983]
["bitfinex","BTCUSD",1724097386666,0.000822,59138.0,59137.0,1.03042283]
["bitfinex","BTCUSD",1724097386889,0.000822,59138.0,59137.0,1.03142283]
["bitfinex","BTCUSD",1724097387310,0.001822,59138.0,59137.0,1.03142283]
["bitfinex","BTCUSD",1724097387518,0.001822,59138.0,59137.0,1.36961983]
["bitfinex","BTCUSD",1724097389516,0.001822,59138.0,59137.0,1.43191983]
["bitfinex","BTCUSD",1724097389757,0.001822,59138.0,59137.0,1.87011683]
["bitfinex","BTCUSD",1724097390876,0.000822,59138.0,59137.0,1.94521683]
["bitfinex","BTCUSD",1724097391106,0.000822,59138.0,59137.0,3.44521683]
["bitfinex","BTCUSD",1724097391572,0.000822,59138.0,59137.0,3.44421683]
["bitfinex","BTCUSD",1724097391791,0.000822,59138.0,59137.0,3.45821683]
["bitfinex","BTCUSD",1724097392000,0.000822,59138.0,59137.0,3.46621683]
["bitfinex","BTCUSD",1724097392210,0.000822,59138.0,59137.0,3.45221683]
["bitfinex","BTCUSD",1724097392420,0.000822,59138.0,59137.0,3.46621683]
["bitfinex","BTCUSD",1724097392832,0.000822,59138.0,59137.0,3.45221683]
["bitfinex","BTCUSD",1724097393072,0.000822,59138.0,59137.0,3.46621683]
["bitfinex","BTCUSD",1724097393277,0.000822,59138.0,59137.0,3.44421683]
["bitfinex","BTCUSD",1724097393680,0.000822,59138.0,59137.0,3.45221683]
["bitfinex","BTCUSD",1724097393892,0.000822,59138.0,59137.0,3.79041383]
["bitfinex","BTCUSD",1724097394122,0.000822,59138.0,59137.0,3.78241383]
["bitfinex","BTCUSD",1724097394339,0.000822,59138.0,59137.0,3.79541383]
["bitfinex","BTCUSD",1724097394549,0.1,59142.0,59141.0,2.004757]
["bitfinex","BTCUSD",1724097394748,0.1,59142.0,59141.0,2.27610577]
["bitfinex","BTCUSD",1724097394956,0.1,59142.0,59141.0,2.28663325]
["bitfinex","BTCUSD",1724097395173,0.1,59142.0,59141.0,4.18667725]
["bitfinex","BTCUSD",1724097395407,0.000821,59143.0,59141.0,4.18667725]
["bitfinex","BTCUSD",1724097395408,1e-06,59143.0,59142.0,2.007629]
["bitfinex","BTCUSD",1724097395631,0.063,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1724097395837,0.063,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1724097396037,0.063,59171.0,59170.0,0.85839597]
["bitfinex","BTCUSD",1724097396245,0.063,59171.0,59170.0,1.02974474]
["bitfinex","BTCUSD",1724097396465,0.000821,59172.0,59171.0,0.507004]
["bitfinex","BTCUSD",1724097396697,0.000821,59172.0,59171.0,1.35435877]
["bitfinex","BTCUSD",1724097396908,0.000821,59172.0,59171.0,1.45011676]
["bitfinex","BTCUSD",1724097398452,0.000821,59172.0,59171.0,1.45211676]
["bitfinex","BTCUSD",1724097398652,0.000821,59172.0,59171.0,1.4622673]
["bitfinex","BTCUSD",1724097398860,0.000821,59172.0,59171.0,1.46011676]
["bitfinex","BTCUSD",1724097399723,0.000821,59172.0,59171.0,2.96011676]
["bitfinex","BTCUSD",1724097399936,0.000821,59172.0,59171.0,1.37771676]
["bitfinex","BTCUSD",1724097400564,0.000821,59172.0,59171.0,3.21571976]
["bitfinex","BTCUSD",1724097400780,0.000821,59172.0,59171.0,3.27581976]
["bitfinex","BTCUSD",1724097401602,0.000821,59172.0,59171.0,3.37581976]
["bitfinex","BTCUSD",1724097402435,0.000821,59172.0,59171.0,3.45481976]
["bitfinex","BTCUSD",1724097403053,0.000821,59172.0,59171.0,1.95481976]
["bitfinex","BTCUSD",1724097403486,0.000821,59172.0,59171.0,3.45481976]
["bitfinex","BTCUSD",1724097403697,0.000821,59172.0,59171.0,3.79282276]
["bitfinex","BTCUSD",1724097403912,0.000821,59172.0,59171.0,3.81582276]
["bitfinex","BTCUSD",1724097404121,0.000821,59172.0,59171.0,3.81882276]
["bitfinex","BTCUSD",1724097404531,0.000821,59172.0,59171.0,4.02707876]
["bitfinex","BTCUSD",1724097404705,0.000821,59172.0,59171.0,4.03907876]
["bitfinex","BTCUSD",1724097404907,0.000821,59172.0,59171.0,3.82682276]
["bitfinex","BTCUSD",1724097405128,0.000821,59172.0,59171.0,3.96385476]
["bitfinex","BTCUSD",1724097405326,0.000821,59172.0,59171.0,3.95785476]
["bitfinex","BTCUSD",1724097405497,0.000821,59172.0,59171.0,3.97185476]
["bitfinex","BTCUSD",1724097405727,7e-07,59174.0,59173.0,1.86395]
["bitfinex","BTCUSD",1724097405929,7e-07,59174.0,59173.0,2.96895977]
["bitfinex","BTCUSD",1724097406156,7e-07,59174.0,59173.0,2.98217618]
["bitfinex","BTCUSD",1724097406559,0.0002,59179.0,59178.0,2.235629]
["bitfinex","BTCUSD",1724097406560,1e-06,59179.0,59178.0,2.235629]
["bitfinex","BTCUSD",1724097406721,1e-06,59179.0,59178.0,2.66657777]
["bitfinex","BTCUSD",1724097406921,1e-06,59179.0,59178.0,2.67978317]
["bitfinex","BTCUSD",1724097407131,1e-06,59179.0,59178.0,4.17978317]
["bitfinex","BTCUSD",1724097407349,1e-06,59179.0,59178.0,4.18178317]
["bitfinex","BTCUSD",1724097407742,1e-06,59179.0,59178.0,4.17978317]
["bitfinex","BTCUSD",1724097408384,1e-06,59179.0,59178.0,4.19378317]
["bitfinex","BTCUSD",1724097408588,1e-06,59179.0,59178.0,4.20565103]
["bitfinex","BTCUSD",1724097408790,1e-06,59179.0,59178.0,4.21965103]
["bitfinex","BTCUSD",1724097409287,0.0661,59202.0,59190.0,0.168947]
["bitfinex","BTCUSD",1724097409549,0.7958,59208.0,59190.0,0.168947]
["bitfinex","BTCUSD",1724097409550,0.0821,59205.0,59190.0,1.96397177]
["bitfinex","BTCUSD",1724097409751,0.0821,59205.0,59190.0,2.31504476]
["bitfinex","BTCUSD",1724097410003,0.0821,59205.0,59190.0,3.81504476]
["bitfinex","BTCUSD",1724097410484,0.0821,59205.0,59190.0,3.81604476]
["bitfinex","BTCUSD",1724097410936,0.0821,59205.0,59190.0,3.82504476]
["bitfinex","BTCUSD",1724097411301,0.0821,59205.0,59190.0,3.81604476]
["bitfinex","BTCUSD",1724097411501,0.0821,59205.0,59190.0,3.82504476]
["bitfinex","BTCUSD",1724097411844,0.0821,59205.0,59190.0,3.4301463]
["bitfinex","BTCUSD",1724097412056,0.0821,59205.0,59190.0,3.4441463]
["bitfinex","BTCUSD",1724097412264,0.0821,59205.0,59190.0,3.4301463]
["bitfinex","BTCUSD",1724097412683,0.0821,59205.0,59190.0,3.4441463]
["bitfinex","BTCUSD",1724097412896,0.0821,59205.0,59190.0,3.4211463]
["bitfinex","BTCUSD",1724097413374,0.0821,59205.0,59190.0,3.4351463]
["bitfinex","BTCUSD",1724097413758,0.0821,59205.0,59190.0,1.8981463]
["bitfinex","BTCUSD",1724097413961,0.0821,59205.0,59190.0,1.9121463]
["bitfinex","BTCUSD",1724097414373,0.0821,59205.0,59190.0,1.9261463]
["bitfinex","BTCUSD",1724097414595,0.0821,59205.0,59190.0,1.9121463]
["bitfinex","BTCUSD",1724097415059,0.0821,59205.0,59190.0,1.9261463]
["bitfinex","BTCUSD",1724097416554,0.0821,59205.0,59190.0,1.9491463]
["bitfinex","BTCUSD",1724097416763,0.315422,59191.0,59190.0,1.9491463]
["bitfinex","BTCUSD",1724097417200,0.315422,59191.0,59190.0,1.9531463]
["bitfinex","BTCUSD",1724097417412,0.315422,59191.0,59190.0,2.0498163]
["bitfinex","BTCUSD",1724097417613,0.315422,59191.0,59190.0,3.5498163]
["bitfinex","BTCUSD",1724097417813,0.315422,59191.0,59190.0,3.8877103]
["bitfinex","BTCUSD",1724097418040,0.315422,59191.0,59190.0,3.8837103]
["bitfinex","BTCUSD",1724097418252,0.315422,59191.0,59190.0,3.8557103]
["bitfinex","BTCUSD",1724097418476,0.315422,59191.0,59190.0,3.8697103]
["bitfinex","BTCUSD",1724097419677,0.315422,59191.0,59190.0,3.8837103]
["bitfinex","BTCUSD",1724097420083,0.315422,59191.0,59190.0,3.8697103]
["bitfinex","BTCUSD",1724097420497,0.315422,59191.0,59190.0,3.8837103]
["bitfinex","BTCUSD",1724097420907,0.315422,59191.0,59190.0,3.8857103]
["bitfinex","BTCUSD",1724097421329,0.146477,59191.0,59190.0,3.8857103]
["bitfinex","BTCUSD",1724097421532,0.112688,59191.0,59190.0,3.8857103]
["bitfinex","BTCUSD",1724097421731,1e-06,59191.0,59190.0,4.2236043]
["bitfinex","BTCUSD",1724097422160,1e-06,59191.0,59190.0,3.8837103]
["bitfinex","BTCUSD",1724097422368,1e-06,59191.0,59190.0,3.8697103]
["bitfinex","BTCUSD",1724097422778,1e-06,59191.0,59190.0,3.3293463]
["bitfinex","BTCUSD",1724097422988,1e-06,59191.0,59190.0,1.7433463]
["bitfinex","BTCUSD",1724097423199,1e-06,59191.0,59190.0,1.7515563]
["bitfinex","BTCUSD",1724097423404,1e-06,59191.0,59190.0,3.2515563]
["bitfinex","BTCUSD",1724097423610,1e-06,59191.0,59190.0,3.2375563]
["bitfinex","BTCUSD",1724097423822,1e-06,59191.0,59190.0,1.4054523]
["bitfinex","BTCUSD",1724097424037,1e-06,59191.0,59190.0,1.38115676]
["bitfinex","BTCUSD",1724097424254,1e-06,59191.0,59190.0,1.39515676]
["bitfinex","BTCUSD",1724097424487,0.060901,59191.0,59190.0,1.36715676]
["bitfinex","BTCUSD",1724097424905,0.060901,59191.0,59190.0,1.38115676]
["bitfinex","BTCUSD",1724097425116,0.060901,59191.0,59190.0,1.36715676]
["bitfinex","BTCUSD",1724097425539,0.6604341,59191.0,59190.0,0.02617899]
["bitfinex","BTCUSD",1724097425755,1.00059973,59191.0,59190.0,0.03417899]
["bitfinex","BTCUSD",1724097425964,0.32482173,59191.0,59190.0,0.021]
["bitfinex","BTCUSD",1724097426172,0.66271073,59191.0,59190.0,0.013]
["bitfinex","BTCUSD",1724097426382,1.00059973,59191.0,59190.0,0.013]
["bitfinex","BTCUSD",1724097426571,0.66271073,59191.0,59190.0,0.02]
["bitfinex","BTCUSD",1724097427010,0.0646,59187.0,59183.0,0.168965]
["bitfinex","BTCUSD",1724097427247,0.0646,59187.0,59181.0,0.33794]
["bitfinex","BTCUSD",1724097427248,0.09357673,59186.0,59185.0,0.506884]
["bitfinex","BTCUSD",1724097427463,0.09357824,59186.0,59185.0,0.17134877]
["bitfinex","BTCUSD",1724097427675,0.09357824,59186.0,59185.0,0.18337549]
["bitfinex","BTCUSD",1724097429003,0.09357799,59186.0,59185.0,0.18337549]
["bitfinex","BTCUSD",1724097429637,0.0777,59186.0,59185.0,0.18337549]
["bitfinex","BTCUSD",1724097430244,0.0777,59186.0,59185.0,0.18437549]
["bitfinex","BTCUSD",1724097431235,0.09357741,59186.0,59185.0,0.18437549]
["bitfinex","BTCUSD",1724097431587,0.0777,59186.0,59185.0,0.18437549]
["bitfinex","BTCUSD",1724097432765,0.09357747,59186.0,59185.0,0.18437549]
["bitfinex","BTCUSD",1724097433173,0.26253547,59186.0,59185.0,0.18437549]
["bitfinex","BTCUSD",1724097433376,0.09357747,59186.0,59185.0,0.18437549]
["bitfinex","BTCUSD",1724097434011,0.09357747,59186.0,59185.0,0.35333649]
["bitfinex","BTCUSD",1724097434212,0.09357747,59186.0,59185.0,1.85333649]
["bitfinex","BTCUSD",1724097434414,0.0777,59186.0,59185.0,1.85333649]
["bitfinex","BTCUSD",1724097434552,0.09357762,59186.0,59185.0,1.85333649]
["bitfinex","BTCUSD",1724097434749,0.0777,59186.0,59185.0,2.19125949]
["bitfinex","BTCUSD",1724097435044,0.0777,59186.0,59185.0,2.52918249]
["bitfinex","BTCUSD",1724097435428,0.0646,59187.0,59185.0,2.69814449]
["bitfinex","BTCUSD",1724097435580,0.0765,59190.0,59189.0,0.16895]
["bitfinex","BTCUSD",1724097435932,1e-06,59191.0,59190.0,0.844735]
["bitfinex","BTCUSD",1724097436080,1e-06,59191.0,59190.0,1.35397777]
["bitfinex","BTCUSD",1724097436308,1e-06,59191.0,59190.0,1.36608489]
["bitfinex","BTCUSD",1724097436522,1e-06,59191.0,59190.0,1.46608489]
["bitfinex","BTCUSD",1724097437126,1e-06,59191.0,59190.0,1.12819089]
["bitfinex","BTCUSD",1724097437330,1e-06,59191.0,59190.0,0.28345589]
["bitfinex","BTCUSD",1724097437331,0.080601,59191.0,59190.0,0.28345589]
["bitfinex","BTCUSD",1724097437533,0.143801,59191.0,59190.0,0.28345589]
["bitfinex","BTCUSD",1724097437738,0.143801,59191.0,59190.0,0.45240289]
["bitfinex","BTCUSD",1724097437940,0.143801,59191.0,59190.0,0.79229689]
["bitfinex","BTCUSD",1724097438823,0.143801,59191.0,59190.0,0.01410712]
["bitfinex","BTCUSD",1724097439029,0.143801,59191.0,59190.0,0.18305412]
["bitfinex","BTCUSD",1724097439871,0.1596775,59191.0,59190.0,0.52094812]
["bitfinex","BTCUSD",1724097440078,0.143801,59191.0,59190.0,0.52094812]
["bitfinex","BTCUSD",1724097440894,0.143801,59191.0,59190.0,0.01410712]
["bitfinex","BTCUSD",1724097441102,0.143801,59191.0,59190.0,0.18305412]
["bitfinex","BTCUSD",1724097441314,0.143801,59191.0,59190.0,0.01410712]
["bitfinex","BTCUSD",1724097441525,0.15967757,59191.0,59190.0,0.18305412]
["bitfinex","BTCUSD",1724097441727,0.15967757,59191.0,59190.0,0.18395722]
["bitfinex","BTCUSD",1724097442960,0.15967757,59191.0,59190.0,0.01501022]
["bitfinex","BTCUSD",1724097443164,0.15967757,59191.0,59190.0,0.18395722]
["bitfinex","BTCUSD",1724097443374,0.143801,59191.0,59190.0,0.18395722]
["bitfinex","BTCUSD",1724097443587,0.063201,59191.0,59190.0,1.36898799]
["bitfinex","BTCUSD",1724097443807,1e-06,59191.0,59190.0,1.80688199]
["bitfinex","BTCUSD",1724097444019,1e-06,59191.0,59190.0,1.81690299]
["bitfinex","BTCUSD",1724097444246,1e-06,59191.0,59190.0,1.89920299]
["bitfinex","BTCUSD",1724097445331,1e-06,59191.0,59190.0,1.90520299]
["bitfinex","BTCUSD",1724097445538,1e-06,59191.0,59190.0,1.82290299]
["bitfinex","BTCUSD",1724097445745,1e-06,59191.0,59190.0,1.49700899]
["bitfinex","BTCUSD",1724097446174,0.00821,59198.0,59197.0,0.844635]
["bitfinex","BTCUSD",1724097446175,0.00780432,59198.0,59197.0,0.844635]
["bitfinex","BTCUSD",1724097446388,0.00780432,59198.0,59197.0,1.4648594]
["bitfinex","BTCUSD",1724097447011,0.00780432,59198.0,59197.0,2.9648594]
["bitfinex","BTCUSD",1724097447216,0.08400432,59198.0,59197.0,0.01102163]
["bitfinex","BTCUSD",1724097447481,0.08400432,59198.0,59197.0,0.51780263]
["bitfinex","BTCUSD",1724097447663,0.08400432,59198.0,59197.0,0.506781]
["bitfinex","BTCUSD",1724097447867,0.0634,59197.0,59194.0,0.268933]
["bitfinex","BTCUSD",1724097448075,0.0634,59197.0,59192.0,0.337878]
["bitfinex","BTCUSD",1724097448306,0.0634,59197.0,59194.0,0.33787]
["bitfinex","BTCUSD",1724097448506,0.0634,59197.0,59193.0,0.337874]
["bitfinex","BTCUSD",1724097448737,0.0806,59196.0,59195.0,0.168933]
["bitfinex","BTCUSD",1724097449181,0.0806,59196.0,59195.0,0.506799]
["bitfinex","BTCUSD",1724097449385,0.0806,59196.0,59195.0,0.168933]
["bitfinex","BTCUSD",1724097449594,0.0806,59196.0,59195.0,0.506799]
["bitfinex","BTCUSD",1724097450020,0.0806,59196.0,59195.0,0.169933]
["bitfinex","BTCUSD",1724097450254,0.0634,59197.0,59196.0,0.16893]
["bitfinex","BTCUSD",1724097450463,0.00780432,59198.0,59196.0,0.16893]
["bitfinex","BTCUSD",1724097450464,0.00780432,59198.0,59197.0,1.182489]
["bitfinex","BTCUSD",1724097450668,0.00780432,59198.0,59197.0,1.79169177]
["bitfinex","BTCUSD",1724097450884,0.00780432,59198.0,59197.0,3.29169177]
["bitfinex","BTCUSD",1724097451982,0.00780432,59198.0,59197.0,3.30369177]
["bitfinex","BTCUSD",1724097452867,0.00780432,59198.0,59197.0,3.30969177]
["bitfinex","BTCUSD",1724097456377,0.00780432,59198.0,59197.0,3.38569177]
["bitfinex","BTCUSD",1724097458406,0.00780432,59198.0,59197.0,3.39671217]
["bitfinex","BTCUSD",1724097459837,0.00780432,59198.0,59197.0,3.32071217]
["bitfinex","BTCUSD",1724097460038,0.00780432,59198.0,59197.0,1.48285817]
["bitfinex","BTCUSD",1724097462169,0.00780432,59198.0,59197.0,1.82071217]
["bitfinex","BTCUSD",1724097462602,0.00780432,59198.0,59197.0,1.90321217]
["bitfinex","BTCUSD",1724097462800,0.00780432,59198.0,59197.0,1.90421217]
["bitfinex","BTCUSD",1724097462995,0.00780432,59198.0,59197.0,1.99071217]
["bitfinex","BTCUSD",1724097463200,0.00780432,59198.0,59197.0,2.32856617]
["bitfinex","BTCUSD",1724097463802,0.00780432,59198.0,59197.0,2.32256617]
["bitfinex","BTCUSD",1724097464461,0.00780432,59198.0,59197.0,3.81056617]
["bitfinex","BTCUSD",1724097464672,0.00780432,59198.0,59197.0,3.82356617]
["bitfinex","BTCUSD",1724097464874,0.00780432,59198.0,59197.0,3.49971217]
["bitfinex","BTCUSD",1724097465129,0.050625,59212.0,59211.0,1.519987]
["bitfinex","BTCUSD",1724097465386,0.050625,59212.0,59211.0,2.53288077]
["bitfinex","BTCUSD",1724097465387,1e-06,59212.0,59211.0,2.53288077]
["bitfinex","BTCUSD",1724097465623,0.00821,59232.0,59218.0,1.520807]
["bitfinex","BTCUSD",1724097465865,0.00821,59232.0,59218.0,3.68955577]
["bitfinex","BTCUSD",1724097466099,0.00821,59232.0,59218.0,3.73590037]
["bitfinex","BTCUSD",1724097466353,0.00821,59232.0,59218.0,3.73490037]
["bitfinex","BTCUSD",1724097467174,0.0604,59228.0,59218.0,3.43780037]
["bitfinex","BTCUSD",1724097467416,0.0604,59228.0,59218.0,3.40393037]
["bitfinex","BTCUSD",1724097467661,0.0604,59228.0,59218.0,3.30363037]
["bitfinex","BTCUSD",1724097467908,0.0833,59223.0,59218.0,3.30363037]
["bitfinex","BTCUSD",1724097468154,0.0833,59223.0,59218.0,2.97989537]
["bitfinex","BTCUSD",1724097468840,0.0833,59223.0,59218.0,2.99389537]
["bitfinex","BTCUSD",1724097469058,0.0833,59223.0,59218.0,2.97989537]
["bitfinex","BTCUSD",1724097469264,0.0833,59223.0,59218.0,2.99389537]
["bitfinex","BTCUSD",1724097469699,0.0833,59223.0,59218.0,1.49389537]
["bitfinex","BTCUSD",1724097469906,0.0833,59223.0,59218.0,1.47989537]
["bitfinex","BTCUSD",1724097470103,0.0833,59223.0,59218.0,1.48689537]
["bitfinex","BTCUSD",1724097470325,0.0833,59223.0,59218.0,2.81802837]
["bitfinex","BTCUSD",1724097470796,0.0833,59223.0,59218.0,2.97989537]
["bitfinex","BTCUSD",1724097471060,0.0833,59223.0,59218.0,2.98689537]
["bitfinex","BTCUSD",1724097473138,0.0833,59223.0,59218.0,1.48689537]
["bitfinex","BTCUSD",1724097473761,0.0833,59223.0,59218.0,2.98689537]
["bitfinex","BTCUSD",1724097473969,0.138,59219.0,59218.0,2.98689537]
["bitfinex","BTCUSD",1724097474248,0.138,59219.0,59218.0,0.47369037]
["bitfinex","BTCUSD",1724097475094,0.138,59219.0,59218.0,0.30482337]
["bitfinex","BTCUSD",1724097475297,0.138,59219.0,59218.0,0.47369037]
["bitfinex","BTCUSD",1724097475533,1.0130075,59219.0,59218.0,0.0334746]
["bitfinex","BTCUSD",1724097475752,0.644593,59219.0,59218.0,0.0194746]
["bitfinex","BTCUSD",1724097475957,0.644593,59219.0,59218.0,0.007]
["bitfinex","BTCUSD",1724097476160,0.66046168,59219.0,59218.0,0.007]
["bitfinex","BTCUSD",1724097476360,0.66046168,59219.0,59218.0,0.01945998]
["bitfinex","BTCUSD",1724097476584,0.0815,59217.0,59213.0,0.16888]
["bitfinex","BTCUSD",1724097476824,0.337737,59218.0,59214.0,0.17134877]
["bitfinex","BTCUSD",1724097477061,0.0815,59215.0,59214.0,0.17134877]
["bitfinex","BTCUSD",1724097477944,0.250376,59215.0,59214.0,0.17134877]
["bitfinex","BTCUSD",1724097478157,0.168881,59214.0,59212.0,0.0009031]
["bitfinex","BTCUSD",1724097478363,0.646244,59213.0,59212.0,0.0009031]
["bitfinex","BTCUSD",1724097478577,1.33764098,59213.0,59212.0,0.0009031]
["bitfinex","BTCUSD",1724097478995,0.99987798,59213.0,59212.0,0.0009031]
["bitfinex","BTCUSD",1724097479242,0.66211498,59213.0,59212.0,0.0009031]
["bitfinex","BTCUSD",1724097479455,0.32435198,59213.0,59212.0,0.0049031]
["bitfinex","BTCUSD",1724097479871,0.66211498,59213.0,59212.0,0.0049031]
["bitfinex","BTCUSD",1724097480099,0.646244,59213.0,59212.0,0.0059031]
["bitfinex","BTCUSD",1724097480311,0.6621145,59213.0,59212.0,0.0059031]
["bitfinex","BTCUSD",1724097480512,0.1554705,59213.0,59212.0,0.17725187]
["bitfinex","BTCUSD",1724097480732,0.1554705,59213.0,59212.0,0.34613587]
["bitfinex","BTCUSD",1724097481141,0.1396,59213.0,59212.0,0.17725187]
["bitfinex","BTCUSD",1724097481345,0.1396,59213.0,59212.0,0.17325187]
["bitfinex","BTCUSD",1724097482019,0.1406,59213.0,59212.0,0.34213587]
["bitfinex","BTCUSD",1724097482224,0.1406,59213.0,59212.0,0.17325187]
["bitfinex","BTCUSD",1724097482427,0.15646967,59213.0,59212.0,0.17325187]
["bitfinex","BTCUSD",1724097483243,0.985007,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097483448,1.00087853,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097484060,0.66311553,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097484895,0.15647153,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097485313,0.32535253,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097485517,0.15647153,59213.0,59212.0,0.01362902]
["bitfinex","BTCUSD",1724097485716,0.15647153,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097485919,0.15647153,59213.0,59212.0,0.01362902]
["bitfinex","BTCUSD",1724097486127,0.15647153,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097486332,0.15647153,59213.0,59212.0,0.01362902]
["bitfinex","BTCUSD",1724097487361,0.15647153,59213.0,59212.0,0.52028202]
["bitfinex","BTCUSD",1724097487564,0.15647006,59213.0,59212.0,0.01362902]
["bitfinex","BTCUSD",1724097487768,0.22277947,59213.0,59212.0,0.01362902]
["bitfinex","BTCUSD",1724097487983,0.96121406,59213.0,59212.0,0.01362902]
["bitfinex","BTCUSD",1724097488180,1.63574006,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097488389,1.71143888,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097488603,1.71146277,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097488805,1.71246277,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097489009,1.68622187,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097489209,1.63474006,59213.0,59212.0,0.0009031]
["bitfinex","BTCUSD",1724097489402,1.64274006,59213.0,59212.0,0.0029031]
["bitfinex","BTCUSD",1724097490091,1.69322187,59213.0,59212.0,0.0029031]
["bitfinex","BTCUSD",1724097490464,1.64274006,59213.0,59212.0,0.0029031]
["bitfinex","BTCUSD",1724097491022,1.69422876,59213.0,59212.0,0.0029031]
["bitfinex","BTCUSD",1724097491262,1.81708883,59213.0,59212.0,0.0029031]
["bitfinex","BTCUSD",1724097491448,1.89282188,59213.0,59212.0,0.0029031]
["bitfinex","BTCUSD",1724097492736,1.89282122,59213.0,59212.0,0.0029031]
["bitfinex","BTCUSD",1724097493087,1.71847245,59213.0,59212.0,0.0029031]
["bitfinex","BTCUSD",1724097494509,1.70260239,59213.0,59212.0,0.0029031]
["bitfinex","BTCUSD",1724097494723,1.71847593,59213.0,59212.0,0.0029031]
["bitfinex","BTCUSD",1724097495048,1.71947593,59213.0,59212.0,0.0029031]
["bitfinex","BTCUSD",1724097495457,1.72148365,59213.0,59212.0,0.0029031]
["bitfinex","BTCUSD",1724097495659,1.70561011,59213.0,59212.0,0.0029031]
["bitfinex","BTCUSD",1724097495876,1.72148363,59213.0,59212.0,0.0029031]
["bitfinex","BTCUSD",1724097496515,2.36172108,59213.0,59212.0,0.0029031]
["bitfinex","BTCUSD",1724097496736,2.23550043,59213.0,59212.0,0.0029031]
["bitfinex","BTCUSD",1724097496999,2.11936722,59213.0,59212.0,0.0029031]
["bitfinex","BTCUSD",1724097497207,2.12136722,59213.0,59212.0,0.0029031]
["bitfinex","BTCUSD",1724097497406,2.12136722,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097497407,1.77250909,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097497613,1.77350909,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097498242,1.77150909,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097498467,1.83848646,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097498656,1.83848646,59213.0,59212.0,0.0009031]
["bitfinex","BTCUSD",1724097498657,1.71129353,59213.0,59212.0,0.0009031]
["bitfinex","BTCUSD",1724097498861,1.73929353,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097499281,1.71329353,59213.0,59212.0,0.0009031]
["bitfinex","BTCUSD",1724097499481,1.71329353,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097499482,1.72729353,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097499688,2.01358165,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097500109,1.9126423,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097500524,2.01355804,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097500949,2.01555804,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097501354,2.0747736,59213.0,59212.0,0.0019031]
["bitfinex","BTCUSD",1724097501585,2.0747736,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097501586,2.30868213,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097501788,1.79957036,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097502008,1.86828811,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097502434,1.90228157,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097502642,1.90228127,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097502849,1.80137807,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097503258,2.34971181,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097503460,2.24880861,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097503875,2.17439475,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097504075,2.25024456,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097504521,2.17439475,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097505489,2.25003513,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097506505,2.25003253,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097507572,2.28109156,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097507972,2.17439475,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097508177,2.34574352,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097508385,2.3961584,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097508592,2.45243705,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097509036,2.40202217,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097509525,2.2306734,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097510162,2.28008111,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097510373,2.28108111,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097510599,0.6068034,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097510835,0.55052475,59213.0,59212.0,0.1705968]
["bitfinex","BTCUSD",1724097511046,0.55052475,59213.0,59212.0,0.5083658]
["bitfinex","BTCUSD",1724097511246,0.55052475,59213.0,59212.0,0.52022637]
["bitfinex","BTCUSD",1724097511446,0.55052475,59213.0,59212.0,0.01357337]
["bitfinex","BTCUSD",1724097511654,0.70540575,59213.0,59212.0,0.01357337]
["bitfinex","BTCUSD",1724097511853,0.52252475,59213.0,59212.0,0.01257337]
["bitfinex","BTCUSD",1724097512056,0.71040575,59213.0,59212.0,0.01257337]
["bitfinex","BTCUSD",1724097512278,0.54152475,59213.0,59212.0,0.01257337]
["bitfinex","BTCUSD",1724097512482,0.52752475,59213.0,59212.0,0.01257337]
["bitfinex","BTCUSD",1724097512693,0.52252475,59213.0,59212.0,0.01257337]
["bitfinex","BTCUSD",1724097512896,0.53252475,59213.0,59212.0,0.18145737]
["bitfinex","BTCUSD",1724097513109,0.53852475,59213.0,59212.0,0.18245737]
["bitfinex","BTCUSD",1724097514129,0.53852475,59213.0,59212.0,0.01357337]
["bitfinex","BTCUSD",1724097514338,0.70740575,59213.0,59212.0,0.01357337]
["bitfinex","BTCUSD",1724097514752,0.53852475,59213.0,59212.0,0.01357337]
["bitfinex","BTCUSD",1724097516142,0.70740575,59213.0,59212.0,0.01357337]
["bitfinex","BTCUSD",1724097516345,0.53852475,59213.0,59212.0,0.01357337]
["bitfinex","BTCUSD",1724097517559,0.58899585,59213.0,59212.0,0.01357337]
["bitfinex","BTCUSD",1724097517773,0.53852475,59213.0,59212.0,0.01357337]
["bitfinex","BTCUSD",1724097518659,0.53852147,59213.0,59212.0,0.01357337]
["bitfinex","BTCUSD",1724097519060,0.75787357,59213.0,59212.0,0.01357337]
["bitfinex","BTCUSD",1724097519258,1.49327212,59213.0,59212.0,0.01357337]
["bitfinex","BTCUSD",1724097519433,1.95103615,59213.0,59212.0,0.01357337]
["bitfinex","BTCUSD",1724097519639,1.95103615,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097519640,2.05216892,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097519941,1.99295988,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097520077,1.91695212,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097520276,1.56357237,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097520481,1.22580937,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097520676,1.28209308,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097520876,1.61985608,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097521077,1.61985608,59213.0,59212.0,0.01359345]
["bitfinex","BTCUSD",1724097521285,1.28209308,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097521487,1.30737622,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097521697,1.22587496,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097521905,0.87224049,59213.0,59212.0,0.01359345]
["bitfinex","BTCUSD",1724097522108,0.53852197,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097522520,0.62024368,59213.0,59212.0,0.01359345]
["bitfinex","BTCUSD",1724097522725,0.62024368,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097522930,0.62106468,59213.0,59212.0,0.01359345]
["bitfinex","BTCUSD",1724097523126,0.62106468,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097523331,0.72226284,59213.0,59212.0,0.01359345]
["bitfinex","BTCUSD",1724097523568,0.72226284,59213.0,59212.0,0.1705968]
["bitfinex","BTCUSD",1724097523569,0.62106468,59213.0,59212.0,0.1705968]
["bitfinex","BTCUSD",1724097523767,0.53934297,59213.0,59212.0,0.01359345]
["bitfinex","BTCUSD",1724097524277,0.58995351,59213.0,59212.0,0.01359345]
["bitfinex","BTCUSD",1724097524504,0.53934297,59213.0,59212.0,0.01359345]
["bitfinex","BTCUSD",1724097525955,0.53934188,59213.0,59212.0,0.01359345]
["bitfinex","BTCUSD",1724097526447,0.61525826,59213.0,59212.0,0.01359345]
["bitfinex","BTCUSD",1724097526986,0.91660042,59213.0,59212.0,0.01359345]
["bitfinex","BTCUSD",1724097527194,0.91660042,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097528052,0.91660042,59213.0,59212.0,0.01356059]
["bitfinex","BTCUSD",1724097528259,1.25436478,59213.0,59212.0,0.01356059]
["bitfinex","BTCUSD",1724097528463,1.12794907,59213.0,59212.0,0.01356059]
["bitfinex","BTCUSD",1724097528664,0.79018607,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097529086,0.91675498,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097529292,0.91675498,59213.0,59212.0,0.01356059]
["bitfinex","BTCUSD",1724097529499,0.79018607,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097529719,0.79018607,59213.0,59212.0,0.01356059]
["bitfinex","BTCUSD",1724097529948,0.79018607,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097530158,0.60543283,59213.0,59212.0,0.01356059]
["bitfinex","BTCUSD",1724097530360,0.74787419,59213.0,59212.0,0.0017128]
["bitfinex","BTCUSD",1724097530561,0.74787671,59213.0,59212.0,0.01356059]
["bitfinex","BTCUSD",1724097530836,0.61528593,59213.0,59212.0,0.01356059]
["bitfinex","BTCUSD",1724097531265,0.53934322,59213.0,59212.0,0.76826236]
["bitfinex","BTCUSD",1724097531505,0.53934322,59213.0,59212.0,1.17223136]
["bitfinex","BTCUSD",1724097532167,0.53334322,59213.0,59212.0,1.17123136]
["bitfinex","BTCUSD",1724097533242,0.52334322,59213.0,59212.0,1.17123136]
["bitfinex","BTCUSD",1724097533446,0.52734322,59213.0,59212.0,1.17123136]
["bitfinex","BTCUSD",1724097533658,0.511471,59213.0,59212.0,1.17123136]
["bitfinex","BTCUSD",1724097533862,0.52734039,59213.0,59212.0,1.17123136]
["bitfinex","BTCUSD",1724097534703,0.004821,59213.0,59212.0,1.84676936]
["bitfinex","BTCUSD",1724097534970,0.004821,59213.0,59212.0,1.94676936]
["bitfinex","BTCUSD",1724097535122,0.004821,59213.0,59212.0,2.26686936]
["bitfinex","BTCUSD",1724097535328,0.004821,59213.0,59212.0,3.76686936]
["bitfinex","BTCUSD",1724097536367,0.004821,59213.0,59212.0,3.77986936]
["bitfinex","BTCUSD",1724097536368,0.005821,59213.0,59212.0,3.77986936]
["bitfinex","BTCUSD",1724097536558,0.000821,59213.0,59212.0,3.46976936]
["bitfinex","BTCUSD",1724097536770,0.004821,59213.0,59212.0,3.46976936]
["bitfinex","BTCUSD",1724097536976,0.005821,59213.0,59212.0,3.48276936]
["bitfinex","BTCUSD",1724097537394,0.001821,59213.0,59212.0,3.48276936]
["bitfinex","BTCUSD",1724097537599,0.002821,59213.0,59212.0,3.48276936]
["bitfinex","BTCUSD",1724097538950,0.002821,59213.0,59212.0,3.45976936]
["bitfinex","BTCUSD",1724097541550,0.002821,59213.0,59212.0,3.82053836]
["bitfinex","BTCUSD",1724097541757,0.002821,59213.0,59212.0,4.11763836]
["bitfinex","BTCUSD",1724097541956,0.002821,59213.0,59212.0,4.12063836]
["bitfinex","BTCUSD",1724097542156,0.002821,59213.0,59212.0,4.18492101]
["bitfinex","BTCUSD",1724097542891,0.002821,59213.0,59212.0,4.18692101]
["bitfinex","BTCUSD",1724097543504,1e-06,59213.0,59212.0,4.57908138]
["bitfinex","BTCUSD",1724097543632,1e-06,59213.0,59212.0,4.52469001]
["bitfinex","BTCUSD",1724097544255,1e-06,59213.0,59212.0,4.52669001]
["bitfinex","BTCUSD",1724097544829,0.000821,59218.0,59217.0,1.59683]
["bitfinex","BTCUSD",1724097545031,0.000821,59218.0,59217.0,1.95527877]
["bitfinex","BTCUSD",1724097545282,0.000821,59218.0,59217.0,1.16854312]
["bitfinex","BTCUSD",1724097545485,0.000821,59218.0,59217.0,0.68970312]
["bitfinex","BTCUSD",1724097545688,0.000821,59218.0,59217.0,1.02744312]
["bitfinex","BTCUSD",1724097546740,0.000821,59218.0,59217.0,1.13944312]
["bitfinex","BTCUSD",1724097546947,0.000821,59218.0,59217.0,0.78970312]
["bitfinex","BTCUSD",1724097547155,0.000821,59218.0,59217.0,0.35196312]
["bitfinex","BTCUSD",1724097547361,0.000821,59218.0,59217.0,0.18909312]
["bitfinex","BTCUSD",1724097547362,0.250288,59218.0,59217.0,0.18909312]
["bitfinex","BTCUSD",1724097547567,0.313988,59218.0,59217.0,0.18909312]
["bitfinex","BTCUSD",1724097547771,0.145121,59218.0,59217.0,0.18909312]
["bitfinex","BTCUSD",1724097548184,0.145121,59218.0,59217.0,0.34621877]
["bitfinex","BTCUSD",1724097548392,0.145121,59218.0,59217.0,0.35792793]
["bitfinex","BTCUSD",1724097548749,0.145121,59218.0,59217.0,0.69566793]
["bitfinex","BTCUSD",1724097548750,0.064521,59218.0,59217.0,0.69566793]
["bitfinex","BTCUSD",1724097549155,0.000821,59218.0,59217.0,0.69566793]
["bitfinex","BTCUSD",1724097550226,0.000821,59218.0,59217.0,0.35792793]
["bitfinex","BTCUSD",1724097551059,0.000821,59218.0,59217.0,0.69566793]
["bitfinex","BTCUSD",1724097553435,0.000821,59218.0,59217.0,1.47114793]
["bitfinex","BTCUSD",1724097553641,0.000821,59218.0,59217.0,1.55414793]
["bitfinex","BTCUSD",1724097553850,0.000821,59218.0,59217.0,3.11934793]
["bitfinex","BTCUSD",1724097554459,0.000821,59218.0,59217.0,1.61934793]
["bitfinex","BTCUSD",1724097555082,0.000821,59218.0,59217.0,1.95708793]
["bitfinex","BTCUSD",1724097555915,0.000821,59218.0,59217.0,0.18905793]
["bitfinex","BTCUSD",1724097556122,0.081221,59218.0,59217.0,0.35792793]
["bitfinex","BTCUSD",1724097556738,0.09708989,59218.0,59217.0,0.35792793]
["bitfinex","BTCUSD",1724097556958,0.09708989,59218.0,59217.0,0.69566793]
["bitfinex","BTCUSD",1724097557157,0.09708989,59218.0,59217.0,0.35792793]
["bitfinex","BTCUSD",1724097557362,0.09708989,59218.0,59217.0,0.69566793]
["bitfinex","BTCUSD",1724097557999,0.09708989,59218.0,59217.0,0.18905793]
["bitfinex","BTCUSD",1724097558000,0.09708938,59218.0,59217.0,0.18905793]
["bitfinex","BTCUSD",1724097558217,0.09708938,59218.0,59217.0,0.01770916]
["bitfinex","BTCUSD",1724097558218,0.66879138,59218.0,59217.0,0.01770916]
["bitfinex","BTCUSD",1724097558421,1.00752638,59218.0,59217.0,0.01770916]
["bitfinex","BTCUSD",1724097558629,1.53106829,59218.0,59217.0,0.006]
["bitfinex","BTCUSD",1724097558837,1.43213537,59218.0,59217.0,0.006]
["bitfinex","BTCUSD",1724097559015,1.43213537,59218.0,59212.0,0.0007128]
["bitfinex","BTCUSD",1724097559016,1.48227,59213.0,59212.0,0.0007128]
["bitfinex","BTCUSD",1724097559249,1.72130722,59213.0,59212.0,0.0007128]
["bitfinex","BTCUSD",1724097560288,1.72130722,59213.0,59190.0,0.0009031]
["bitfinex","BTCUSD",1724097560289,0.1433,59199.0,59190.0,0.3387971]
["bitfinex","BTCUSD",1724097560501,0.1433,59199.0,59198.0,0.68297032]
["bitfinex","BTCUSD",1724097560715,0.1433,59199.0,59193.0,0.17134877]
["bitfinex","BTCUSD",1724097560716,0.01587529,59198.0,59197.0,0.506781]
["bitfinex","BTCUSD",1724097560919,0.0645,59203.0,59197.0,0.17134877]
["bitfinex","BTCUSD",1724097561128,0.0645,59203.0,59198.0,0.17134877]
["bitfinex","BTCUSD",1724097561334,0.168922,59199.0,59197.0,0.01197857]
["bitfinex","BTCUSD",1724097561539,0.328098,59198.0,59194.0,0.168935]
["bitfinex","BTCUSD",1724097561744,0.015874,59197.0,59195.0,0.17134877]
["bitfinex","BTCUSD",1724097562157,0.0655752,59197.0,59195.0,0.17134877]
["bitfinex","BTCUSD",1724097562377,0.015874,59196.0,59195.0,0.17134877]
["bitfinex","BTCUSD",1724097563012,0.015874,59196.0,59195.0,0.34028177]
["bitfinex","BTCUSD",1724097563218,0.1388,59205.0,59195.0,0.17134877]
["bitfinex","BTCUSD",1724097563421,0.005,59197.0,59196.0,0.16893]
["bitfinex","BTCUSD",1724097563628,0.005,59197.0,59196.0,0.67813877]
["bitfinex","BTCUSD",1724097563834,0.1388,59205.0,59202.0,0.168912]
["bitfinex","BTCUSD",1724097564245,0.1388,59205.0,59203.0,0.01205657]
["bitfinex","BTCUSD",1724097564452,0.1388,59205.0,59203.0,0.18340534]
["bitfinex","BTCUSD",1724097564663,0.1388,59205.0,59203.0,0.17134877]
["bitfinex","BTCUSD",1724097564878,0.1388,59205.0,59204.0,0.01205437]
["bitfinex","BTCUSD",1724097565299,0.307704,59205.0,59204.0,0.01205437]
["bitfinex","BTCUSD",1724097565507,0.35434744,59205.0,59204.0,0.01205437]
["bitfinex","BTCUSD",1724097565710,0.33157764,59205.0,59204.0,0.01205437]
["bitfinex","BTCUSD",1724097565917,0.16267364,59205.0,59203.0,0.001]
["bitfinex","BTCUSD",1724097566095,0.1468,59205.0,59204.0,0.01205437]
["bitfinex","BTCUSD",1724097566300,0.16267407,59205.0,59204.0,0.01205437]
["bitfinex","BTCUSD",1724097566500,0.15467407,59205.0,59204.0,0.01205437]
["bitfinex","BTCUSD",1724097566732,0.16267407,59205.0,59204.0,0.01305437]
["bitfinex","BTCUSD",1724097566915,0.17667407,59205.0,59204.0,0.01405437]
["bitfinex","BTCUSD",1724097567357,0.022,59205.0,59204.0,0.69212514]
["bitfinex","BTCUSD",1724097567571,0.022,59205.0,59204.0,1.02994014]
["bitfinex","BTCUSD",1724097567780,0.022,59205.0,59204.0,1.36775514]
["bitfinex","BTCUSD",1724097568396,0.008,59205.0,59204.0,1.36675514]
["bitfinex","BTCUSD",1724097568599,0.0662,59212.0,59204.0,0.52121814]
["bitfinex","BTCUSD",1724097568802,0.0662,59212.0,59206.0,0.3378]
["bitfinex","BTCUSD",1724097569016,0.0813,59205.0,59204.0,0.01305437]
["bitfinex","BTCUSD",1724097569240,0.316404,59205.0,59204.0,0.001]
["bitfinex","BTCUSD",1724097569448,1.00489635,59205.0,59204.0,0.001]
["bitfinex","BTCUSD",1724097569654,0.168925,59198.0,59194.0,0.168935]
["bitfinex","BTCUSD",1724097569859,0.1398,59197.0,59195.0,0.50920877]
["bitfinex","BTCUSD",1724097570061,0.1398,59197.0,59195.0,0.17134877]
["bitfinex","BTCUSD",1724097570267,0.1398,59197.0,59192.0,0.337883]
["bitfinex","BTCUSD",1724097570471,0.1398,59197.0,59195.0,0.168932]
["bitfinex","BTCUSD",1724097570674,0.1398,59197.0,59193.0,0.17134877]
["bitfinex","BTCUSD",1724097570879,0.1398,59197.0,59190.0,0.3387951]
["bitfinex","BTCUSD",1724097571084,0.1398,59197.0,59192.0,0.34028977]
["bitfinex","BTCUSD",1724097571085,0.2335867,59196.0,59192.0,0.34028977]
["bitfinex","BTCUSD",1724097571714,0.2335867,59196.0,59192.0,0.168941]
["bitfinex","BTCUSD",1724097571931,0.337869,59195.0,59190.0,0.0009031]
["bitfinex","BTCUSD",1724097572126,0.16894,59193.0,59190.0,0.0009031]
["bitfinex","BTCUSD",1724097572340,0.0757,59192.0,59190.0,0.0009031]
["bitfinex","BTCUSD",1724097572547,0.920407,59192.0,59190.0,0.0009031]
["bitfinex","BTCUSD",1724097572726,0.646624,59192.0,59190.0,0.0009031]
["bitfinex","BTCUSD",1724097572990,1.00138518,59192.0,59190.0,0.0009031]
["bitfinex","BTCUSD",1724097573199,1.54204951,59192.0,59190.0,0.0009031]
["bitfinex","BTCUSD",1724097573414,1.54204951,59192.0,59191.0,0.00081379]
["bitfinex","BTCUSD",1724097573415,2.11078265,59192.0,59191.0,0.00081379]
["bitfinex","BTCUSD",1724097573630,1.83983213,59192.0,59191.0,0.00081379]
["bitfinex","BTCUSD",1724097574041,1.78639534,59192.0,59191.0,0.00081379]
["bitfinex","BTCUSD",1724097574455,1.51461695,59192.0,59191.0,0.00081379]
["bitfinex","BTCUSD",1724097574661,1.56499943,59192.0,59191.0,0.00081379]
["bitfinex","BTCUSD",1724097575075,1.52861695,59192.0,59191.0,0.00181379]
["bitfinex","BTCUSD",1724097575281,1.60197771,59192.0,59191.0,0.00181379]
["bitfinex","BTCUSD",1724097575489,1.7682112,59192.0,59191.0,0.00381379]
["bitfinex","BTCUSD",1724097575703,0.309993,59174.0,59173.0,0.51494942]
["bitfinex","BTCUSD",1724097575915,0.309993,59174.0,59173.0,0.0009031]
["bitfinex","BTCUSD",1724097575916,0.647979,59174.0,59173.0,0.0009031]
["bitfinex","BTCUSD",1724097576127,0.647979,59174.0,59173.0,0.01306927]
["bitfinex","BTCUSD",1724097576128,1.34083537,59174.0,59173.0,0.01306927]
["bitfinex","BTCUSD",1724097576336,0.985965,59174.0,59173.0,0.0009031]
["bitfinex","BTCUSD",1724097576544,1.34283553,59174.0,59173.0,0.01306927]
["bitfinex","BTCUSD",1724097576747,1.34283553,59174.0,59173.0,0.0009031]
["bitfinex","BTCUSD",1724097576950,1.49191405,59174.0,59173.0,0.0009031]
["bitfinex","BTCUSD",1724097577163,1.49391405,59174.0,59173.0,0.0009031]
["bitfinex","BTCUSD",1724097577364,1.49391405,59174.0,59152.0,0.00902]
["bitfinex","BTCUSD",1724097577365,0.2971,59156.0,59152.0,0.00902]
["bitfinex","BTCUSD",1724097577566,0.2971,59156.0,59153.0,0.17134877]
["bitfinex","BTCUSD",1724097577769,0.2971,59156.0,59153.0,0.18276739]
["bitfinex","BTCUSD",1724097577770,0.466145,59156.0,59153.0,0.18276739]
["bitfinex","BTCUSD",1724097577977,0.3981,59154.0,59153.0,0.01141862]
["bitfinex","BTCUSD",1724097578186,0.90525,59154.0,59153.0,0.01141862]
["bitfinex","BTCUSD",1724097578387,1.0743,59154.0,59152.0,0.00902]
["bitfinex","BTCUSD",1724097578601,0.924665,59153.0,59152.0,0.00902]
["bitfinex","BTCUSD",1724097578806,1.28166472,59153.0,59152.0,0.00902]
["bitfinex","BTCUSD",1724097579009,1.68217072,59153.0,59152.0,0.00902]
["bitfinex","BTCUSD",1724097579218,1.51341349,59153.0,59152.0,0.00902]
["bitfinex","BTCUSD",1724097579417,1.284277,59145.0,59144.0,0.009042]
["bitfinex","BTCUSD",1724097579622,1.30017291,59145.0,59144.0,0.009042]
["bitfinex","BTCUSD",1724097579827,0.946126,59145.0,59144.0,0.009042]
["bitfinex","BTCUSD",1724097580033,0.947126,59145.0,59144.0,0.009042]
["bitfinex","BTCUSD",1724097580264,1.30117255,59145.0,59144.0,0.009042]
["bitfinex","BTCUSD",1724097580510,1.361477,59145.0,59144.0,0.009042]
["bitfinex","BTCUSD",1724097580717,1.87575856,59145.0,59144.0,0.010042]
["bitfinex","BTCUSD",1724097580921,1.89165523,59145.0,59144.0,0.010042]
["bitfinex","BTCUSD",1724097581125,1.99165523,59145.0,59144.0,0.010042]
["bitfinex","BTCUSD",1724097581533,2.163004,59145.0,59144.0,0.010042]
["bitfinex","BTCUSD",1724097581737,2.186004,59145.0,59144.0,0.010042]
["bitfinex","BTCUSD",1724097581941,2.198004,59145.0,59144.0,0.010042]
["bitfinex","BTCUSD",1724097582355,2.186004,59145.0,59144.0,0.010042]
["bitfinex","BTCUSD",1724097582763,2.200004,59145.0,59144.0,0.010042]
["bitfinex","BTCUSD",1724097582969,2.190004,59145.0,59144.0,0.009042]
["bitfinex","BTCUSD",1724097583380,2.190004,59145.0,59131.0,0.00902]
["bitfinex","BTCUSD",1724097583381,0.98748,59138.0,59131.0,0.00902]
["bitfinex","BTCUSD",1724097583586,1.86832077,59138.0,59131.0,0.00902]
["bitfinex","BTCUSD",1724097583796,0.646288,59138.0,59131.0,0.00902]
["bitfinex","BTCUSD",1724097584002,0.54943056,59145.0,59131.0,0.34725]
["bitfinex","BTCUSD",1724097584003,0.076,59142.0,59131.0,0.34725]
["bitfinex","BTCUSD",1724097584210,0.169094,59139.0,59134.0,0.169107]
["bitfinex","BTCUSD",1724097584415,0.338175,59141.0,59138.0,0.0117534]
["bitfinex","BTCUSD",1724097584623,0.845465,59139.0,59138.0,0.0117534]
["bitfinex","BTCUSD",1724097584835,1.184651,59139.0,59138.0,0.0117534]
["bitfinex","BTCUSD",1724097585044,0.84548,59138.0,59131.0,0.00902]
["bitfinex","BTCUSD",1724097585250,1.184672,59138.0,59131.0,0.00902]
["bitfinex","BTCUSD",1724097585465,1.66849797,59138.0,59131.0,0.00902]
["bitfinex","BTCUSD",1724097585683,1.67049797,59138.0,59131.0,0.00902]
["bitfinex","BTCUSD",1724097586285,1.265691,59132.0,59131.0,0.00902]
["bitfinex","BTCUSD",1724097586466,1.701791,59132.0,59131.0,0.00902]
["bitfinex","BTCUSD",1724097587020,2.26478705,59132.0,59131.0,0.00902]
["bitfinex","BTCUSD",1724097587221,2.20736577,59132.0,59131.0,0.00902]
["bitfinex","BTCUSD",1724097587415,1.86913977,59132.0,59131.0,0.00902]
["bitfinex","BTCUSD",1724097587740,1.87113977,59132.0,59131.0,0.00902]
["bitfinex","BTCUSD",1724097588142,1.87113977,59132.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724097588143,0.001,59123.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724097588350,0.60744877,59132.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724097588351,0.954775,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724097588550,2.22386267,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724097588756,2.22386267,59116.0,59103.0,0.009009]
["bitfinex","BTCUSD",1724097588757,0.817672,59104.0,59103.0,0.009009]
["bitfinex","BTCUSD",1724097588964,1.86789977,59104.0,59103.0,0.009009]
["bitfinex","BTCUSD",1724097589178,1.86789977,59104.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724097589179,0.001,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724097589392,1.71669511,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724097589599,2.83006011,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724097589798,3.02540888,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724097590004,2.51460511,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724097590223,2.85506011,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724097590395,2.85506011,59092.0,59084.0,0.009042]
["bitfinex","BTCUSD",1724097590396,1.358437,59085.0,59084.0,0.009042]
["bitfinex","BTCUSD",1724097590600,2.39886077,59085.0,59084.0,0.009042]
["bitfinex","BTCUSD",1724097590806,2.37586077,59085.0,59084.0,0.009042]
["bitfinex","BTCUSD",1724097591208,2.39886077,59085.0,59084.0,0.009042]
["bitfinex","BTCUSD",1724097592190,2.40086077,59085.0,59084.0,0.009042]
["bitfinex","BTCUSD",1724097592565,2.40086077,59085.0,59077.0,0.009031]
["bitfinex","BTCUSD",1724097592566,1.262851,59079.0,59077.0,0.009031]
["bitfinex","BTCUSD",1724097592780,1.262851,59079.0,59072.0,0.0009031]
["bitfinex","BTCUSD",1724097592781,0.583846,59073.0,59072.0,0.0009031]
["bitfinex","BTCUSD",1724097592985,2.65176677,59073.0,59072.0,0.0009031]
["bitfinex","BTCUSD",1724097593248,2.67476677,59073.0,59072.0,0.0009031]
["bitfinex","BTCUSD",1724097593445,2.67476677,59073.0,59059.0,4e-05]
["bitfinex","BTCUSD",1724097593446,0.540619,59060.0,59059.0,4e-05]
["bitfinex","BTCUSD",1724097593666,1.800475,59060.0,59059.0,4e-05]
["bitfinex","BTCUSD",1724097593824,2.201213,59060.0,59059.0,4e-05]
["bitfinex","BTCUSD",1724097594395,1.522937,59060.0,59059.0,4e-05]
["bitfinex","BTCUSD",1724097594594,1.447937,59060.0,59059.0,4e-05]
["bitfinex","BTCUSD",1724097594799,0.87888,59060.0,59059.0,4e-05]
["bitfinex","BTCUSD",1724097595001,1.386837,59060.0,59059.0,4e-05]
["bitfinex","BTCUSD",1724097595676,0.50758,59060.0,59059.0,4e-05]
["bitfinex","BTCUSD",1724097595878,0.52158,59060.0,59059.0,4e-05]
["bitfinex","BTCUSD",1724097596296,0.52158,59060.0,59059.0,0.01239407]
["bitfinex","BTCUSD",1724097596499,0.52158,59060.0,59059.0,0.18171607]
["bitfinex","BTCUSD",1724097596719,0.52158,59060.0,59059.0,1.03035284]
["bitfinex","BTCUSD",1724097596720,0.53558,59060.0,59059.0,1.03035284]
["bitfinex","BTCUSD",1724097596925,0.53558,59060.0,59059.0,1.54959684]
["bitfinex","BTCUSD",1724097597129,0.52158,59060.0,59059.0,1.54959684]
["bitfinex","BTCUSD",1724097597337,0.52158,59060.0,59059.0,1.88824084]
["bitfinex","BTCUSD",1724097598142,0.50758,59060.0,59059.0,1.88824084]
["bitfinex","BTCUSD",1724097598763,0.52158,59060.0,59059.0,1.88824084]
["bitfinex","BTCUSD",1724097598967,0.52158,59060.0,59059.0,1.95534084]
["bitfinex","BTCUSD",1724097599178,0.44098,59060.0,59059.0,2.29398484]
["bitfinex","BTCUSD",1724097599386,0.44098,59060.0,59059.0,1.95834084]
["bitfinex","BTCUSD",1724097599592,0.44098,59060.0,59059.0,3.45834084]
["bitfinex","BTCUSD",1724097599796,0.169251,59084.0,59065.0,0.338607]
["bitfinex","BTCUSD",1724097600008,0.169251,59084.0,59059.0,1.84984284]
["bitfinex","BTCUSD",1724097600009,0.88534632,59074.0,59066.0,0.34884877]
["bitfinex","BTCUSD",1724097600211,0.169265,59079.0,59072.0,0.338564]
["bitfinex","BTCUSD",1724097600433,0.54056,59081.0,59076.0,0.169273]
["bitfinex","BTCUSD",1724097600637,0.3713,59081.0,59075.0,0.338552]
["bitfinex","BTCUSD",1724097600843,0.169252,59084.0,59081.0,0.0831]
["bitfinex","BTCUSD",1724097601048,0.338472,59090.0,59075.0,0.338549]
["bitfinex","BTCUSD",1724097601049,0.3713,59088.0,59075.0,0.338549]
["bitfinex","BTCUSD",1724097601248,0.3713,59088.0,59076.0,0.338545]
["bitfinex","BTCUSD",1724097601472,0.013,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1724097601674,0.013,59079.0,59078.0,0.507802]
["bitfinex","BTCUSD",1724097601887,0.013,59079.0,59078.0,0.846337]
["bitfinex","BTCUSD",1724097602093,0.013,59079.0,59078.0,1.184872]
["bitfinex","BTCUSD",1724097602297,0.013,59079.0,59078.0,0.846337]
["bitfinex","BTCUSD",1724097602503,0.013,59079.0,59078.0,1.35622077]
["bitfinex","BTCUSD",1724097602709,0.372,59088.0,59079.0,0.338527]
["bitfinex","BTCUSD",1724097602914,0.372,59088.0,59081.0,0.338515]
["bitfinex","BTCUSD",1724097602915,0.0372,59087.0,59081.0,0.338515]
["bitfinex","BTCUSD",1724097603125,0.372,59088.0,59087.0,0.169241]
["bitfinex","BTCUSD",1724097603329,0.0007,59088.0,59087.0,0.507724]
["bitfinex","BTCUSD",1724097603541,0.0007,59088.0,59087.0,0.73967277]
["bitfinex","BTCUSD",1724097603747,0.0007,59088.0,59087.0,1.41663877]
["bitfinex","BTCUSD",1724097603946,0.0007,59088.0,59087.0,2.91663877]
["bitfinex","BTCUSD",1724097604149,0.0007,59088.0,59087.0,2.007724]
["bitfinex","BTCUSD",1724097604362,0.0147,59088.0,59087.0,2.007724]
["bitfinex","BTCUSD",1724097604570,0.0147,59088.0,59087.0,2.85603877]
["bitfinex","BTCUSD",1724097604788,0.0007,59088.0,59087.0,2.93283877]
["bitfinex","BTCUSD",1724097604990,0.0007,59088.0,59087.0,3.27132177]
["bitfinex","BTCUSD",1724097605196,0.0007,59088.0,59087.0,3.33392177]
["bitfinex","BTCUSD",1724097605624,0.0007,59088.0,59087.0,3.43392177]
["bitfinex","BTCUSD",1724097605830,0.0007,59088.0,59079.0,0.1]
["bitfinex","BTCUSD",1724097605831,0.0007,59088.0,59081.0,0.0768]
["bitfinex","BTCUSD",1724097606042,0.0007,59088.0,59087.0,0.005]
["bitfinex","BTCUSD",1724097606043,0.880717,59088.0,59087.0,0.005]
["bitfinex","BTCUSD",1724097606248,0.542239,59088.0,59087.0,0.005]
["bitfinex","BTCUSD",1724097606456,0.542239,59088.0,59087.0,0.002]
["bitfinex","BTCUSD",1724097606457,1.557673,59088.0,59087.0,0.002]
["bitfinex","BTCUSD",1724097606673,0.372,59088.0,59087.0,0.004]
["bitfinex","BTCUSD",1724097606866,0.961617,59088.0,59087.0,0.004]
["bitfinex","BTCUSD",1724097607088,0.846322,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097607291,0.879093,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097607494,0.3713,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097607704,0.879093,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097607912,0.540564,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097608121,0.3713,59086.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097608335,0.169249,59085.0,59079.0,0.338528]
["bitfinex","BTCUSD",1724097608587,0.3713,59086.0,59079.0,0.169264]
["bitfinex","BTCUSD",1724097608588,0.169253,59083.0,59079.0,0.169264]
["bitfinex","BTCUSD",1724097608834,0.3713,59086.0,59080.0,0.169261]
["bitfinex","BTCUSD",1724097609077,0.35438751,59085.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097609316,0.169264,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097609522,0.0507777,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097609726,0.540564,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097609935,0.96088291,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097610384,1.29941191,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097610583,1.30941191,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097610885,1.05028291,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097611089,0.39618991,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097611292,0.02488991,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097611481,0.01588991,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097611749,0.02988991,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097611957,0.04188991,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097612162,0.012,59079.0,59078.0,0.1701723]
["bitfinex","BTCUSD",1724097612367,0.01588785,59082.0,59079.0,0.169264]
["bitfinex","BTCUSD",1724097612579,0.012,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097612986,0.02788786,59079.0,59078.0,0.34152107]
["bitfinex","BTCUSD",1724097613203,0.169254,59083.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097613406,0.0659,59089.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097613407,0.014,59079.0,59078.0,0.1701713]
["bitfinex","BTCUSD",1724097613615,0.02988826,59079.0,59078.0,0.1701713]
["bitfinex","BTCUSD",1724097614022,0.03488826,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097614250,0.90898126,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097614432,1.24751026,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097614666,1.25651026,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097614881,1.24751026,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097615093,0.57045226,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097615313,0.89898126,59079.0,59078.0,0.0009053]
["bitfinex","BTCUSD",1724097615529,0.89898126,59079.0,59078.0,0.0004343]
["bitfinex","BTCUSD",1724097615530,0.90698126,59079.0,59078.0,0.0004343]
["bitfinex","BTCUSD",1724097616129,0.89498126,59079.0,59078.0,0.0004343]
["bitfinex","BTCUSD",1724097616331,0.90198126,59079.0,59078.0,0.0129999]
["bitfinex","BTCUSD",1724097616531,0.96123014,59079.0,59078.0,0.0004343]
["bitfinex","BTCUSD",1724097616763,0.90198126,59079.0,59078.0,0.0129999]
["bitfinex","BTCUSD",1724097616964,0.90198126,59079.0,59078.0,0.0004343]
["bitfinex","BTCUSD",1724097617185,0.91098126,59079.0,59078.0,0.01299739]
["bitfinex","BTCUSD",1724097617422,1.24051026,59079.0,59078.0,0.0004343]
["bitfinex","BTCUSD",1724097617624,1.30375914,59079.0,59078.0,0.0004343]
["bitfinex","BTCUSD",1724097618084,1.24451026,59079.0,59078.0,0.0004343]
["bitfinex","BTCUSD",1724097618322,0.56745226,59079.0,59078.0,0.0004343]
["bitfinex","BTCUSD",1724097618931,0.56745226,59079.0,59078.0,0.01299739]
["bitfinex","BTCUSD",1724097619140,0.39818826,59079.0,59078.0,0.0004343]
["bitfinex","BTCUSD",1724097619349,0.39818826,59079.0,59078.0,0.26126439]
["bitfinex","BTCUSD",1724097619350,0.08614102,59079.0,59078.0,0.26126439]
["bitfinex","BTCUSD",1724097619551,0.08614102,59079.0,59078.0,0.25078307]
["bitfinex","BTCUSD",1724097619754,0.02688826,59079.0,59078.0,0.43261803]
["bitfinex","BTCUSD",1724097619963,0.02688826,59079.0,59078.0,0.26335103]
["bitfinex","BTCUSD",1724097620156,0.02688826,59079.0,59078.0,0.43261803]
["bitfinex","BTCUSD",1724097620386,0.21576669,59079.0,59078.0,0.01300226]
["bitfinex","BTCUSD",1724097620785,0.53468126,59079.0,59078.0,0.01300226]
["bitfinex","BTCUSD",1724097620983,0.90598126,59079.0,59078.0,0.01300226]
["bitfinex","BTCUSD",1724097621399,1.24451088,59079.0,59078.0,0.01300226]
["bitfinex","BTCUSD",1724097621622,1.89898865,59079.0,59078.0,0.01300226]
["bitfinex","BTCUSD",1724097621840,1.92198865,59079.0,59078.0,0.01300226]
["bitfinex","BTCUSD",1724097622039,2.07744854,59079.0,59078.0,0.0004343]
["bitfinex","BTCUSD",1724097622240,2.48841037,59079.0,59078.0,0.0004343]
["bitfinex","BTCUSD",1724097622436,2.14988137,59079.0,59078.0,0.0004343]
["bitfinex","BTCUSD",1724097622658,2.13888137,59079.0,59078.0,0.0004343]
["bitfinex","BTCUSD",1724097622865,2.4753326,59079.0,59078.0,0.0004343]
["bitfinex","BTCUSD",1724097623069,2.4893326,59079.0,59078.0,0.0004343]
["bitfinex","BTCUSD",1724097623664,2.8318616,59079.0,59078.0,0.0004343]
["bitfinex","BTCUSD",1724097623877,2.4893326,59079.0,59078.0,0.0004343]
["bitfinex","BTCUSD",1724097624247,2.5033326,59079.0,59078.0,0.0004343]
["bitfinex","BTCUSD",1724097624455,2.66068137,59079.0,59078.0,0.0004343]
["bitfinex","BTCUSD",1724097624852,2.67468137,59079.0,59078.0,0.0004343]
["bitfinex","BTCUSD",1724097625198,3.01321037,59079.0,59078.0,0.0004343]
["bitfinex","BTCUSD",1724097625470,3.11321071,59079.0,59078.0,0.0004343]
["bitfinex","BTCUSD",1724097625684,3.11321071,59079.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097625685,0.90898,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097625882,1.80396642,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097627155,2.22139842,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097627944,1.88276642,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097628143,1.88976642,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097628565,1.88276642,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097628765,1.90976642,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097629373,2.23439234,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097629769,2.218512,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097629972,2.23539178,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097630403,1.42892778,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097630622,1.82677432,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097630824,1.48814232,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097631024,1.82677432,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097631378,1.82677432,59061.0,59060.0,0.01258487]
["bitfinex","BTCUSD",1724097631379,1.42892778,59061.0,59060.0,0.01258487]
["bitfinex","BTCUSD",1724097632030,1.76755978,59061.0,59060.0,0.01258487]
["bitfinex","BTCUSD",1724097632243,1.48814232,59061.0,59060.0,0.01258487]
["bitfinex","BTCUSD",1724097632459,1.76755978,59061.0,59060.0,0.01258487]
["bitfinex","BTCUSD",1724097633054,1.90317432,59061.0,59060.0,0.01258487]
["bitfinex","BTCUSD",1724097633306,1.90317432,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097633481,1.84395896,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097633883,1.84395903,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097634092,1.90316899,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097634427,1.84395903,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097634858,1.90316899,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097635065,2.3529629,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097635259,2.35476099,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097635671,2.69339299,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097635852,2.67939299,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097636249,2.57222303,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097636828,2.7435718,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097636958,2.83710557,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097637163,2.88652704,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097637363,2.86064801,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097637568,3.04787186,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097637789,3.05887186,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097637991,2.95191662,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097638438,2.95391662,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097638616,2.95191662,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097638821,2.95391662,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097639173,2.55721908,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097639389,2.57121908,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097639812,2.55721908,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097640162,2.58521908,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097640565,2.57121908,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097640772,2.74257346,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097640977,2.75657346,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097641383,2.74069277,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097641581,2.75657406,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097641738,2.74257406,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097642156,2.72857406,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097642360,2.74257406,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097642590,2.57122529,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097643207,1.04562929,59061.0,59060.0,0.0786042]
["bitfinex","BTCUSD",1724097643413,0.55168129,59061.0,59060.0,0.0786042]
["bitfinex","BTCUSD",1724097643711,0.55168129,59061.0,59060.0,0.08845241]
["bitfinex","BTCUSD",1724097643885,0.52368129,59061.0,59060.0,0.08845241]
["bitfinex","BTCUSD",1724097644101,0.52368129,59061.0,59060.0,1.10639618]
["bitfinex","BTCUSD",1724097644342,0.5078,59061.0,59060.0,1.10639618]
["bitfinex","BTCUSD",1724097644563,0.5218,59061.0,59060.0,1.10639618]
["bitfinex","BTCUSD",1724097644765,0.5078,59061.0,59060.0,1.10639618]
["bitfinex","BTCUSD",1724097645123,0.5118,59061.0,59060.0,1.10639618]
["bitfinex","BTCUSD",1724097645480,0.5218,59061.0,59060.0,1.10639618]
["bitfinex","BTCUSD",1724097645701,0.5218,59061.0,59060.0,1.16809618]
["bitfinex","BTCUSD",1724097645909,0.5078,59061.0,59060.0,1.50673418]
["bitfinex","BTCUSD",1724097646291,0.5108,59061.0,59060.0,1.50673418]
["bitfinex","BTCUSD",1724097646494,0.003,59061.0,59060.0,1.84537218]
["bitfinex","BTCUSD",1724097646741,0.003,59061.0,59060.0,1.60673418]
["bitfinex","BTCUSD",1724097647116,0.003,59061.0,59060.0,3.10673418]
["bitfinex","BTCUSD",1724097647473,0.000822,59078.0,59061.0,0.338631]
["bitfinex","BTCUSD",1724097647681,0.000822,59078.0,59072.0,0.251784]
["bitfinex","BTCUSD",1724097647682,0.51404632,59075.0,59072.0,0.251784]
["bitfinex","BTCUSD",1724097647813,0.01588815,59074.0,59073.0,0.169282]
["bitfinex","BTCUSD",1724097648016,0.01588815,59074.0,59073.0,0.00976365]
["bitfinex","BTCUSD",1724097648222,0.18516715,59074.0,59073.0,0.00976365]
["bitfinex","BTCUSD",1724097648429,0.52372515,59074.0,59073.0,0.00976365]
["bitfinex","BTCUSD",1724097648634,0.338589,59069.0,59063.0,0.0792]
["bitfinex","BTCUSD",1724097648835,0.18518515,59068.0,59064.0,0.34065577]
["bitfinex","BTCUSD",1724097649046,0.01588815,59067.0,59064.0,0.34065577]
["bitfinex","BTCUSD",1724097649354,0.338576,59071.0,59065.0,0.169305]
["bitfinex","BTCUSD",1724097649355,0.01588815,59066.0,59065.0,0.169305]
["bitfinex","BTCUSD",1724097649753,0.01588815,59066.0,59064.0,0.17134877]
["bitfinex","BTCUSD",1724097649981,0.169297,59068.0,59064.0,0.34065477]
["bitfinex","BTCUSD",1724097650180,0.01588723,59067.0,59064.0,0.17134877]
["bitfinex","BTCUSD",1724097650387,0.001,59067.0,59066.0,0.169302]
["bitfinex","BTCUSD",1724097650573,0.01688878,59067.0,59066.0,0.169302]
["bitfinex","BTCUSD",1724097650787,0.01688878,59067.0,59065.0,0.169304]
["bitfinex","BTCUSD",1724097650992,0.001,59067.0,59066.0,0.507906]
["bitfinex","BTCUSD",1724097651204,0.01688897,59067.0,59066.0,0.507906]
["bitfinex","BTCUSD",1724097651405,0.01688897,59067.0,59066.0,0.169302]
["bitfinex","BTCUSD",1724097651560,0.01688897,59067.0,59064.0,0.17334877]
["bitfinex","BTCUSD",1724097651561,0.01688897,59067.0,59065.0,0.169304]
["bitfinex","BTCUSD",1724097651761,0.01588897,59066.0,59065.0,0.169304]
["bitfinex","BTCUSD",1724097651966,0.01588897,59066.0,59065.0,0.509914]
["bitfinex","BTCUSD",1724097652206,0.16929,59070.0,59066.0,0.1693]
["bitfinex","BTCUSD",1724097652320,0.01588974,59069.0,59066.0,0.1693]
["bitfinex","BTCUSD",1724097652530,0.01788974,59068.0,59066.0,0.338604]
["bitfinex","BTCUSD",1724097652760,0.01588974,59067.0,59066.0,0.171302]
["bitfinex","BTCUSD",1724097652960,0.01588974,59067.0,59066.0,0.68125477]
["bitfinex","BTCUSD",1724097653156,0.338548,59076.0,59066.0,0.68125477]
["bitfinex","BTCUSD",1724097653157,0.01589002,59074.0,59071.0,0.169286]
["bitfinex","BTCUSD",1724097653406,0.01589033,59073.0,59071.0,0.169286]
["bitfinex","BTCUSD",1724097653631,0.338548,59076.0,59069.0,0.338586]
["bitfinex","BTCUSD",1724097653632,0.01589033,59072.0,59069.0,0.338586]
["bitfinex","BTCUSD",1724097653875,0.01589033,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1724097654106,0.18518033,59071.0,59066.0,0.3386]
["bitfinex","BTCUSD",1724097654286,0.338561,59074.0,59068.0,0.34064377]
["bitfinex","BTCUSD",1724097654287,0.01589033,59070.0,59068.0,0.34064377]
["bitfinex","BTCUSD",1724097654487,0.01589033,59069.0,59068.0,0.34064377]
["bitfinex","BTCUSD",1724097654716,0.03440796,59069.0,59063.0,0.0792]
["bitfinex","BTCUSD",1724097654894,0.18518733,59068.0,59064.0,0.34065477]
["bitfinex","BTCUSD",1724097655042,0.169303,59066.0,59064.0,0.17134877]
["bitfinex","BTCUSD",1724097655243,0.01589033,59065.0,59064.0,0.17134877]
["bitfinex","BTCUSD",1724097655918,0.01589033,59065.0,59064.0,0.34065577]
["bitfinex","BTCUSD",1724097656504,0.01589033,59065.0,59064.0,0.34165577]
["bitfinex","BTCUSD",1724097656737,0.01589033,59065.0,59064.0,0.68027077]
["bitfinex","BTCUSD",1724097656953,0.01589033,59065.0,59064.0,0.34065577]
["bitfinex","BTCUSD",1724097657158,0.01589033,59065.0,59064.0,0.34165577]
["bitfinex","BTCUSD",1724097657367,0.01589033,59065.0,59064.0,0.35041475]
["bitfinex","BTCUSD",1724097657788,0.01589033,59065.0,59064.0,0.01075898]
["bitfinex","BTCUSD",1724097657789,1.26701882,59065.0,59064.0,0.01075898]
["bitfinex","BTCUSD",1724097658007,1.66664828,59065.0,59064.0,0.01075898]
["bitfinex","BTCUSD",1724097658223,1.9857013,59065.0,59064.0,0.001]
["bitfinex","BTCUSD",1724097658430,2.08915014,59065.0,59064.0,0.001]
["bitfinex","BTCUSD",1724097658862,1.9377182,59065.0,59064.0,0.001]
["bitfinex","BTCUSD",1724097659072,1.667044,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097659255,2.11076843,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097660356,2.10776843,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097660567,1.76913643,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097660796,1.90933089,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097661004,2.12276843,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097661638,2.48346597,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097662085,2.3121172,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097662299,1.90932604,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097662713,2.43127604,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097663417,2.22888643,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097663655,0.55183382,59061.0,59060.0,0.41747197]
["bitfinex","BTCUSD",1724097663866,0.53595,59061.0,59060.0,0.75610997]
["bitfinex","BTCUSD",1724097664076,0.53595,59061.0,59060.0,0.42648794]
["bitfinex","BTCUSD",1724097664292,0.53595,59061.0,59060.0,1.10376394]
["bitfinex","BTCUSD",1724097664718,0.53595,59061.0,59060.0,0.76512594]
["bitfinex","BTCUSD",1724097664936,0.52195,59061.0,59060.0,1.10376394]
["bitfinex","BTCUSD",1724097665359,0.52195,59061.0,59060.0,0.82842594]
["bitfinex","BTCUSD",1724097665567,0.51995,59061.0,59060.0,0.31843917]
["bitfinex","BTCUSD",1724097665779,0.51995,59061.0,59060.0,0.14912017]
["bitfinex","BTCUSD",1724097665986,0.508772,59061.0,59060.0,0.14912017]
["bitfinex","BTCUSD",1724097666403,0.508772,59061.0,59060.0,0.32043917]
["bitfinex","BTCUSD",1724097666812,0.508772,59061.0,59060.0,0.14912017]
["bitfinex","BTCUSD",1724097667024,0.678088,59061.0,59060.0,0.08582017]
["bitfinex","BTCUSD",1724097667235,1.01672,59061.0,59060.0,0.01092017]
["bitfinex","BTCUSD",1724097667451,1.01672,59061.0,59060.0,0.0019042]
["bitfinex","BTCUSD",1724097667656,1.03259779,59061.0,59060.0,0.0019042]
["bitfinex","BTCUSD",1724097667866,1.03259779,59061.0,59060.0,0.01088961]
["bitfinex","BTCUSD",1724097667867,1.804452,59061.0,59060.0,0.01088961]
["bitfinex","BTCUSD",1724097668075,1.8549595,59061.0,59060.0,0.0019042]
["bitfinex","BTCUSD",1724097668291,1.728652,59061.0,59060.0,0.0019042]
["bitfinex","BTCUSD",1724097668726,1.03459785,59061.0,59060.0,0.0019042]
["bitfinex","BTCUSD",1724097669164,1.355352,59061.0,59060.0,0.0019042]
["bitfinex","BTCUSD",1724097669369,1.355352,59061.0,59060.0,0.01088961]
["bitfinex","BTCUSD",1724097669550,1.03072,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097669760,0.692088,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097669958,1.04272,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097670212,1.04272,59061.0,59060.0,0.00988961]
["bitfinex","BTCUSD",1724097670800,1.04272,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097670801,0.690088,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097671008,1.02872,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097671210,1.369352,59061.0,59060.0,0.00988961]
["bitfinex","BTCUSD",1724097671425,1.369352,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097671625,1.41386539,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097671827,1.42486539,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097672036,1.41686539,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097672245,1.74449739,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097672445,1.88251079,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097672652,1.89251079,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097673062,1.88551079,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097674497,1.793184,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097674701,1.03542,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097674900,1.08593871,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097675141,1.02742,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097675345,1.363052,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097675737,1.374052,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097675973,1.46807879,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097676194,1.80671079,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097676337,1.47607879,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097676538,1.81471079,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097676745,2.45717734,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097676946,2.5284855,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097677151,2.8671175,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097677577,2.8591175,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097677987,2.86399325,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097678146,3.15134202,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097678797,3.13734202,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097678997,3.15134202,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097679176,3.16534202,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097679372,3.48997402,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097679838,3.50397402,59061.0,59060.0,0.0009042]
["bitfinex","BTCUSD",1724097680389,0.341684,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724097680594,1.60019632,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724097680777,2.27756432,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724097680983,2.61624832,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724097681449,2.61824832,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724097681665,2.63224832,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724097682080,2.64624832,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724097683069,2.81759709,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724097683243,2.84059709,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724097683893,2.82659709,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724097684229,3.17928109,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724097684901,3.16528109,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724097685121,3.16528109,59052.0,59031.0,0.0002]
["bitfinex","BTCUSD",1724097685122,0.846997,59032.0,59031.0,0.0002]
["bitfinex","BTCUSD",1724097685328,1.37082275,59032.0,59031.0,0.0002]
["bitfinex","BTCUSD",1724097685536,1.70962175,59032.0,59031.0,0.0002]
["bitfinex","BTCUSD",1724097686022,1.37082275,59032.0,59031.0,0.0002]
["bitfinex","BTCUSD",1724097686432,1.38182275,59032.0,59031.0,0.0002]
["bitfinex","BTCUSD",1724097688046,1.37082275,59032.0,59031.0,0.0002]
["bitfinex","BTCUSD",1724097688247,1.37882275,59032.0,59031.0,0.0002]
["bitfinex","BTCUSD",1724097688450,1.89456471,59032.0,59031.0,0.0002]
["bitfinex","BTCUSD",1724097688652,1.72862175,59032.0,59031.0,0.0002]
["bitfinex","BTCUSD",1724097689271,2.14462075,59032.0,59031.0,0.0002]
["bitfinex","BTCUSD",1724097689707,2.14462075,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097689895,2.13362075,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097690096,2.13962075,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097690296,1.81182175,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097690940,1.80082175,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097691333,1.97217052,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097691530,1.98617052,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097691745,1.97217052,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097691940,1.95817052,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097692141,1.97287052,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097692407,1.98687052,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097692636,2.28507052,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097692750,2.28505295,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097693842,2.62385195,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097694515,2.62585195,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097694928,2.45250318,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097697648,2.51162916,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097698493,2.51562916,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097699562,2.51561485,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097699804,2.45650318,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097700021,2.51159227,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097700532,2.51359227,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097701014,2.51559227,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097701508,2.45250318,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097701749,2.51158789,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097702363,1.69770518,59032.0,59031.0,0.0831042]
["bitfinex","BTCUSD",1724097703192,1.39950518,59032.0,59031.0,0.0831042]
["bitfinex","BTCUSD",1724097703413,1.69770518,59032.0,59031.0,0.0831042]
["bitfinex","BTCUSD",1724097703621,1.69770518,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097704653,1.06069629,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097704843,1.35889629,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097705071,1.69769529,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097705481,1.41798597,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097705884,1.75678497,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097706706,1.69769529,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097707300,1.69769529,59032.0,59031.0,0.00962089]
["bitfinex","BTCUSD",1724097707510,1.69769529,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097707715,1.35889629,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097708020,1.75680961,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097708557,1.69769529,59032.0,59031.0,0.0011042]
["bitfinex","BTCUSD",1724097709006,1.69769529,59032.0,59031.0,0.2503062]
["bitfinex","BTCUSD",1724097709007,0.55250928,59032.0,59031.0,0.2503062]
["bitfinex","BTCUSD",1724097709289,0.55250928,59032.0,59031.0,0.6543112]
["bitfinex","BTCUSD",1724097709488,0.55250928,59032.0,59031.0,1.00161988]
["bitfinex","BTCUSD",1724097709902,0.53850928,59032.0,59031.0,1.00161988]
["bitfinex","BTCUSD",1724097710337,0.54650928,59032.0,59031.0,0.32400988]
["bitfinex","BTCUSD",1724097710540,0.54650928,59032.0,59031.0,0.66281488]
["bitfinex","BTCUSD",1724097710743,0.53250928,59032.0,59031.0,0.66281488]
["bitfinex","BTCUSD",1724097711085,0.54350928,59032.0,59031.0,0.66281488]
["bitfinex","BTCUSD",1724097712258,0.54350928,59032.0,59031.0,0.32400988]
["bitfinex","BTCUSD",1724097712570,0.54351282,59032.0,59031.0,0.32400988]
["bitfinex","BTCUSD",1724097712716,0.54351282,59032.0,59031.0,0.66281488]
["bitfinex","BTCUSD",1724097712917,0.54351282,59032.0,59031.0,1.00161988]
["bitfinex","BTCUSD",1724097715110,0.54351282,59032.0,59031.0,0.66281488]
["bitfinex","BTCUSD",1724097715630,0.54351648,59032.0,59031.0,0.66281488]
["bitfinex","BTCUSD",1724097716509,0.54351648,59032.0,59031.0,1.51177365]
["bitfinex","BTCUSD",1724097716510,0.54351848,59032.0,59031.0,1.51177365]
["bitfinex","BTCUSD",1724097716755,0.52765,59032.0,59031.0,1.61177365]
["bitfinex","BTCUSD",1724097716877,0.52765,59032.0,59031.0,3.45157865]
["bitfinex","BTCUSD",1724097717094,0.46105,59032.0,59031.0,3.38837865]
["bitfinex","BTCUSD",1724097717300,0.43054555,59032.0,59031.0,3.46053006]
["bitfinex","BTCUSD",1724097717511,0.21906555,59032.0,59031.0,3.89123742]
["bitfinex","BTCUSD",1724097717718,0.01286135,59032.0,59031.0,3.81143742]
["bitfinex","BTCUSD",1724097717941,0.00886135,59032.0,59031.0,3.81996122]
["bitfinex","BTCUSD",1724097718152,0.000822,59051.0,59050.0,1.188436]
["bitfinex","BTCUSD",1724097718361,0.000822,59051.0,59050.0,1.79548077]
["bitfinex","BTCUSD",1724097718578,0.000822,59051.0,59050.0,1.80485041]
["bitfinex","BTCUSD",1724097718798,0.000822,59051.0,59050.0,3.30485041]
["bitfinex","BTCUSD",1724097719006,0.000822,59051.0,59050.0,3.31506024]
["bitfinex","BTCUSD",1724097719218,0.000822,59051.0,59050.0,3.31406024]
["bitfinex","BTCUSD",1724097720682,0.000822,59051.0,59050.0,3.31506024]
["bitfinex","BTCUSD",1724097720894,0.000822,59051.0,59050.0,3.31406024]
["bitfinex","BTCUSD",1724097721093,0.002822,59051.0,59050.0,3.31806024]
["bitfinex","BTCUSD",1724097722353,0.002822,59051.0,59050.0,3.68075624]
["bitfinex","BTCUSD",1724097722563,0.002822,59051.0,59050.0,3.67975624]
["bitfinex","BTCUSD",1724097722969,0.002822,59051.0,59050.0,3.68075624]
["bitfinex","BTCUSD",1724097723376,0.001822,59051.0,59050.0,3.67775624]
["bitfinex","BTCUSD",1724097723625,0.001822,59051.0,59050.0,3.67975624]
["bitfinex","BTCUSD",1724097723861,0.002822,59051.0,59050.0,3.68375624]
["bitfinex","BTCUSD",1724097724251,0.001822,59051.0,59050.0,3.68175624]
["bitfinex","BTCUSD",1724097724451,0.000822,59051.0,59050.0,3.71468624]
["bitfinex","BTCUSD",1724097724621,0.001822,59051.0,59050.0,3.71868624]
["bitfinex","BTCUSD",1724097724827,0.002822,59051.0,59050.0,3.72768624]
["bitfinex","BTCUSD",1724097725454,0.000822,59061.0,59060.0,1.526871]
["bitfinex","BTCUSD",1724097725652,0.000822,59061.0,59060.0,1.79821977]
["bitfinex","BTCUSD",1724097725851,0.000822,59061.0,59060.0,1.8063586]
["bitfinex","BTCUSD",1724097726054,0.000822,59061.0,59060.0,3.3063586]
["bitfinex","BTCUSD",1724097726255,0.000822,59061.0,59060.0,1.4647206]
["bitfinex","BTCUSD",1724097727690,0.001822,59061.0,59060.0,1.4777206]
["bitfinex","BTCUSD",1724097727900,0.000822,59061.0,59060.0,1.4697206]
["bitfinex","BTCUSD",1724097728253,0.001822,59061.0,59060.0,1.4777206]
["bitfinex","BTCUSD",1724097729133,0.001822,59061.0,59060.0,1.4727206]
["bitfinex","BTCUSD",1724097729560,0.002822,59061.0,59060.0,1.8243586]
["bitfinex","BTCUSD",1724097732637,0.002822,59061.0,59060.0,3.3273586]
["bitfinex","BTCUSD",1724097733060,0.002822,59061.0,59060.0,3.3243586]
["bitfinex","BTCUSD",1724097734760,0.002822,59061.0,59060.0,3.3273586]
["bitfinex","BTCUSD",1724097734971,0.002822,59061.0,59060.0,3.3243586]
["bitfinex","BTCUSD",1724097735180,0.002822,59061.0,59060.0,3.3503586]
["bitfinex","BTCUSD",1724097735571,0.002822,59061.0,59060.0,3.6889966]
["bitfinex","BTCUSD",1724097735779,0.001822,59061.0,59060.0,3.6759966]
["bitfinex","BTCUSD",1724097735980,0.001822,59061.0,59060.0,3.3343586]
["bitfinex","BTCUSD",1724097736181,0.002822,59061.0,59060.0,3.3473586]
["bitfinex","BTCUSD",1724097736536,0.001822,59061.0,59060.0,3.3403586]
["bitfinex","BTCUSD",1724097736818,0.001822,59061.0,59060.0,3.3543586]
["bitfinex","BTCUSD",1724097737111,0.001822,59061.0,59060.0,3.3563586]
["bitfinex","BTCUSD",1724097737112,0.002822,59061.0,59060.0,3.3563586]
["bitfinex","BTCUSD",1724097737243,0.002822,59061.0,59060.0,3.3543586]
["bitfinex","BTCUSD",1724097738082,0.002822,59061.0,59060.0,3.3563586]
["bitfinex","BTCUSD",1724097738702,0.002822,59061.0,59060.0,3.3533586]
["bitfinex","BTCUSD",1724097739464,0.002822,59061.0,59060.0,3.3543586]
["bitfinex","BTCUSD",1724097739640,0.002822,59061.0,59060.0,3.3533586]
["bitfinex","BTCUSD",1724097741216,0.002822,59061.0,59060.0,3.6919966]
["bitfinex","BTCUSD",1724097741376,0.002822,59061.0,59060.0,3.3533586]
["bitfinex","BTCUSD",1724097742401,0.002822,59061.0,59060.0,3.6919966]
["bitfinex","BTCUSD",1724097742621,0.002822,59061.0,59060.0,3.3533586]
["bitfinex","BTCUSD",1724097745047,0.002822,59061.0,59060.0,3.6929966]
["bitfinex","BTCUSD",1724097745249,0.002822,59061.0,59060.0,3.3533586]
["bitfinex","BTCUSD",1724097746471,0.002822,59061.0,59060.0,3.39010005]
["bitfinex","BTCUSD",1724097746734,0.002822,59061.0,59060.0,3.72973805]
["bitfinex","BTCUSD",1724097746952,0.002822,59061.0,59060.0,3.39110004]
["bitfinex","BTCUSD",1724097747349,0.002822,59061.0,59060.0,3.39010004]
["bitfinex","BTCUSD",1724097749415,0.002822,59061.0,59060.0,3.39688304]
["bitfinex","BTCUSD",1724097750234,0.002822,59061.0,59060.0,3.73552104]
["bitfinex","BTCUSD",1724097750489,0.002822,59061.0,59060.0,3.39688304]
["bitfinex","BTCUSD",1724097750699,0.149922,59061.0,59060.0,0.41933104]
["bitfinex","BTCUSD",1724097750898,0.19773064,59061.0,59060.0,0.2064876]
["bitfinex","BTCUSD",1724097751103,0.33512364,59061.0,59060.0,0.03513883]
["bitfinex","BTCUSD",1724097751326,0.16580764,59061.0,59060.0,0.20445783]
["bitfinex","BTCUSD",1724097751551,0.16580764,59061.0,59060.0,0.183319]
["bitfinex","BTCUSD",1724097751768,0.16580764,59061.0,59060.0,0.19074415]
["bitfinex","BTCUSD",1724097751769,0.16480764,59061.0,59060.0,0.19074415]
["bitfinex","BTCUSD",1724097752001,0.16480764,59061.0,59060.0,0.526957]
["bitfinex","BTCUSD",1724097752208,0.16480764,59061.0,59060.0,1.04436892]
["bitfinex","BTCUSD",1724097752414,0.16480764,59061.0,59060.0,1.03936892]
["bitfinex","BTCUSD",1724097754344,0.16480764,59061.0,59060.0,1.04236892]
["bitfinex","BTCUSD",1724097754583,0.16380764,59061.0,59060.0,1.02836892]
["bitfinex","BTCUSD",1724097754799,0.16381556,59061.0,59060.0,1.02836892]
["bitfinex","BTCUSD",1724097755228,0.1638156,59061.0,59060.0,0.68973092]
["bitfinex","BTCUSD",1724097755439,0.1648156,59061.0,59060.0,0.68973092]
["bitfinex","BTCUSD",1724097755645,0.1638156,59061.0,59060.0,0.68973092]
["bitfinex","BTCUSD",1724097755862,0.1638156,59061.0,59060.0,0.69073092]
["bitfinex","BTCUSD",1724097756072,0.1638156,59061.0,59060.0,1.02936892]
["bitfinex","BTCUSD",1724097756282,0.147922,59061.0,59060.0,1.02936892]
["bitfinex","BTCUSD",1724097756493,0.1638174,59061.0,59060.0,1.36800692]
["bitfinex","BTCUSD",1724097756750,0.147922,59061.0,59060.0,1.36800692]
["bitfinex","BTCUSD",1724097757174,0.000822,59061.0,59060.0,1.36800692]
["bitfinex","BTCUSD",1724097757584,0.000822,59061.0,59060.0,1.46800692]
["bitfinex","BTCUSD",1724097758908,0.000822,59061.0,59060.0,3.30664492]
["bitfinex","BTCUSD",1724097759115,0.000822,59061.0,59060.0,3.34338861]
["bitfinex","BTCUSD",1724097759813,0.000822,59061.0,59060.0,3.34438861]
["bitfinex","BTCUSD",1724097760044,0.000822,59078.0,59060.0,3.34438861]
["bitfinex","BTCUSD",1724097760045,0.000822,59078.0,59077.0,1.527434]
["bitfinex","BTCUSD",1724097760266,0.1448,59090.0,59087.0,0.846207]
["bitfinex","BTCUSD",1724097760484,0.1448,59090.0,59087.0,1.35603877]
["bitfinex","BTCUSD",1724097760767,0.1448,59090.0,59087.0,1.4649773]
["bitfinex","BTCUSD",1724097761886,0.1448,59090.0,59087.0,1.4729773]
["bitfinex","BTCUSD",1724097762357,0.1448,59090.0,59087.0,1.4699773]
["bitfinex","BTCUSD",1724097762596,0.001822,59088.0,59087.0,1.4799773]
["bitfinex","BTCUSD",1724097762813,0.000822,59088.0,59087.0,1.4699773]
["bitfinex","BTCUSD",1724097763273,0.076422,59088.0,59087.0,1.4699773]
["bitfinex","BTCUSD",1724097763488,0.076422,59088.0,59087.0,1.81864447]
["bitfinex","BTCUSD",1724097763718,0.076422,59088.0,59087.0,1.81364447]
["bitfinex","BTCUSD",1724097764140,0.076422,59088.0,59087.0,1.83564447]
["bitfinex","BTCUSD",1724097764355,0.076422,59088.0,59087.0,3.33564447]
["bitfinex","BTCUSD",1724097764356,0.077422,59088.0,59087.0,3.33564447]
["bitfinex","BTCUSD",1724097764586,0.077422,59088.0,59087.0,3.32464447]
["bitfinex","BTCUSD",1724097765025,0.076422,59088.0,59087.0,3.32564447]
["bitfinex","BTCUSD",1724097765449,0.077422,59088.0,59087.0,2.99816147]
["bitfinex","BTCUSD",1724097765671,0.077422,59088.0,59087.0,3.32564447]
["bitfinex","BTCUSD",1724097765890,0.078422,59088.0,59087.0,3.33664447]
["bitfinex","BTCUSD",1724097771764,0.078422,59088.0,59087.0,1.83664447]
["bitfinex","BTCUSD",1724097772118,0.078422,59088.0,59087.0,3.33664447]
["bitfinex","BTCUSD",1724097774871,0.002822,59088.0,59087.0,3.33664447]
["bitfinex","BTCUSD",1724097777927,0.002822,59088.0,59087.0,1.83664447]
["bitfinex","BTCUSD",1724097779247,0.002822,59088.0,59087.0,2.17512747]
["bitfinex","BTCUSD",1724097779857,0.002822,59088.0,59087.0,2.17812747]
["bitfinex","BTCUSD",1724097780258,0.002822,59088.0,59087.0,2.24592147]
["bitfinex","BTCUSD",1724097780433,0.002822,59088.0,59087.0,2.27092147]
["bitfinex","BTCUSD",1724097780639,0.002822,59088.0,59087.0,3.77092147]
["bitfinex","BTCUSD",1724097781409,0.002822,59088.0,59087.0,3.76692147]
["bitfinex","BTCUSD",1724097781829,0.002822,59088.0,59087.0,3.76892147]
["bitfinex","BTCUSD",1724097782497,0.002822,59088.0,59087.0,3.76692147]
["bitfinex","BTCUSD",1724097782691,0.002822,59088.0,59087.0,3.76892147]
["bitfinex","BTCUSD",1724097782886,0.002822,59088.0,59087.0,3.77092147]
["bitfinex","BTCUSD",1724097784486,1e-06,59088.0,59087.0,4.10940447]
["bitfinex","BTCUSD",1724097784711,1e-06,59088.0,59087.0,4.14609773]
["bitfinex","BTCUSD",1724097785264,1e-06,59088.0,59087.0,4.17997987]
["bitfinex","BTCUSD",1724097785458,0.000822,59088.0,59087.0,4.17997987]
["bitfinex","BTCUSD",1724097785711,0.000821,59088.0,59087.0,4.16897987]
["bitfinex","BTCUSD",1724097785908,1e-06,59088.0,59087.0,4.16897987]
["bitfinex","BTCUSD",1724097786109,0.1473,59105.0,59104.0,1.184351]
["bitfinex","BTCUSD",1724097786354,0.1473,59105.0,59104.0,1.45569977]
["bitfinex","BTCUSD",1724097786564,0.1473,59105.0,59104.0,1.46445148]
["bitfinex","BTCUSD",1724097786774,0.1473,59105.0,59104.0,2.96445148]
["bitfinex","BTCUSD",1724097788652,0.1473,59105.0,59104.0,0.00875171]
["bitfinex","BTCUSD",1724097788832,0.16320338,59105.0,59101.0,0.338402]
["bitfinex","BTCUSD",1724097789091,0.0828,59103.0,59101.0,0.17134877]
["bitfinex","BTCUSD",1724097789296,0.08140338,59102.0,59101.0,0.17134877]
["bitfinex","BTCUSD",1724097789508,0.08140338,59102.0,59096.0,0.01029134]
["bitfinex","BTCUSD",1724097789509,0.0828,59099.0,59093.0,0.338447]
["bitfinex","BTCUSD",1724097789717,0.0828,59092.0,59081.0,0.067801]
["bitfinex","BTCUSD",1724097789921,0.0655,59089.0,59082.0,0.17134877]
["bitfinex","BTCUSD",1724097790127,0.09590338,59088.0,59082.0,0.17134877]
["bitfinex","BTCUSD",1724097790305,0.09590338,59088.0,59087.0,0.507724]
["bitfinex","BTCUSD",1724097790546,0.09590948,59088.0,59087.0,1.35603877]
["bitfinex","BTCUSD",1724097790750,0.09590859,59088.0,59087.0,1.01755577]
["bitfinex","BTCUSD",1724097790953,0.08,59088.0,59087.0,1.01755577]
["bitfinex","BTCUSD",1724097791889,0.08,59088.0,59087.0,1.36603877]
["bitfinex","BTCUSD",1724097792103,0.08,59088.0,59087.0,1.02755577]
["bitfinex","BTCUSD",1724097792308,0.08,59088.0,59087.0,1.36603877]
["bitfinex","BTCUSD",1724097792531,0.08,59088.0,59087.0,1.37477857]
["bitfinex","BTCUSD",1724097792918,0.08,59088.0,59087.0,1.03629557]
["bitfinex","BTCUSD",1724097793119,0.141,59088.0,59087.0,1.03629557]
["bitfinex","BTCUSD",1724097793340,0.141,59088.0,59087.0,1.37477857]
["bitfinex","BTCUSD",1724097794713,0.144,59092.0,59091.0,1.184613]
["bitfinex","BTCUSD",1724097795116,0.05932496,59105.0,59098.0,0.84605]
["bitfinex","BTCUSD",1724097795117,0.0656,59099.0,59098.0,0.84605]
["bitfinex","BTCUSD",1724097795332,0.144,59104.0,59103.0,0.84598]
["bitfinex","BTCUSD",1724097795536,0.144,59104.0,59103.0,1.35572077]
["bitfinex","BTCUSD",1724097795746,0.144,59104.0,59103.0,1.46483109]
["bitfinex","BTCUSD",1724097796770,0.144,59104.0,59103.0,1.47484853]
["bitfinex","BTCUSD",1724097797378,0.144821,59104.0,59103.0,1.47484853]
["bitfinex","BTCUSD",1724097798318,0.144821,59104.0,59103.0,2.97484853]
["bitfinex","BTCUSD",1724097801350,0.144821,59104.0,59103.0,1.47484853]
["bitfinex","BTCUSD",1724097801768,0.144821,59104.0,59103.0,2.97484853]
["bitfinex","BTCUSD",1724097802576,0.144821,59104.0,59103.0,0.10911032]
["bitfinex","BTCUSD",1724097802828,0.34440097,59104.0,59103.0,0.00911032]
["bitfinex","BTCUSD",1724097803030,0.169211,59098.0,59093.0,0.169223]
["bitfinex","BTCUSD",1724097803201,0.09420487,59097.0,59093.0,0.34057177]
["bitfinex","BTCUSD",1724097803401,0.0827,59095.0,59093.0,0.34057177]
["bitfinex","BTCUSD",1724097803608,0.16270487,59094.0,59093.0,0.34057177]
["bitfinex","BTCUSD",1724097804037,0.16270487,59094.0,59087.0,0.33848]
["bitfinex","BTCUSD",1724097804038,0.0827,59093.0,59087.0,0.33848]
["bitfinex","BTCUSD",1724097804243,0.338423,59098.0,59090.0,0.169232]
["bitfinex","BTCUSD",1724097804244,0.0827,59091.0,59090.0,0.169232]
["bitfinex","BTCUSD",1724097804454,0.0827,59091.0,59086.0,0.169244]
["bitfinex","BTCUSD",1724097804455,0.0603,59089.0,59086.0,0.169244]
["bitfinex","BTCUSD",1724097804663,0.09270487,59088.0,59084.0,0.3385]
["bitfinex","BTCUSD",1724097804872,0.01590487,59087.0,59083.0,0.338506]
["bitfinex","BTCUSD",1724097805077,0.09270487,59086.0,59084.0,0.16925]
["bitfinex","BTCUSD",1724097805283,0.0768,59086.0,59085.0,0.169247]
["bitfinex","BTCUSD",1724097805710,0.0768,59084.0,59081.0,0.169256]
["bitfinex","BTCUSD",1724097805918,0.0768,59084.0,59082.0,0.169256]
["bitfinex","BTCUSD",1724097806129,0.0768,59084.0,59083.0,0.005]
["bitfinex","BTCUSD",1724097806354,0.09271149,59084.0,59082.0,0.169256]
["bitfinex","BTCUSD",1724097806611,0.01591149,59083.0,59082.0,0.169256]
["bitfinex","BTCUSD",1724097806819,0.09741149,59083.0,59082.0,0.169256]
["bitfinex","BTCUSD",1724097807021,0.09741149,59083.0,59079.0,0.338525]
["bitfinex","BTCUSD",1724097807227,0.148,59083.0,59082.0,0.1]
["bitfinex","BTCUSD",1724097807435,0.148,59083.0,59082.0,0.269256]
["bitfinex","BTCUSD",1724097808097,0.148,59083.0,59077.0,0.33854]
["bitfinex","BTCUSD",1724097808098,0.0665,59083.0,59077.0,0.33854]
["bitfinex","BTCUSD",1724097808368,0.0665,59083.0,59074.0,0.338557]
["bitfinex","BTCUSD",1724097808369,0.09501275,59082.0,59078.0,0.2701701]
["bitfinex","BTCUSD",1724097808573,0.0779,59080.0,59079.0,0.169264]
["bitfinex","BTCUSD",1724097808775,0.09381275,59080.0,59079.0,0.269264]
["bitfinex","BTCUSD",1724097809444,0.0779,59080.0,59079.0,0.269264]
["bitfinex","BTCUSD",1724097810054,0.0789,59080.0,59079.0,0.269264]
["bitfinex","BTCUSD",1724097810292,0.0789,59080.0,59079.0,0.1]
["bitfinex","BTCUSD",1724097810479,0.0789,59080.0,59079.0,0.269264]
["bitfinex","BTCUSD",1724097810704,0.0789,59080.0,59079.0,0.27779553]
["bitfinex","BTCUSD",1724097811358,0.0789,59080.0,59079.0,0.27879553]
["bitfinex","BTCUSD",1724097811564,0.09364,59080.0,59079.0,0.27879553]
["bitfinex","BTCUSD",1724097813017,0.0789,59080.0,59079.0,0.27879553]
["bitfinex","BTCUSD",1724097813438,0.0789,59080.0,59079.0,0.61732453]
["bitfinex","BTCUSD",1724097814671,0.0789,59080.0,59079.0,1.1272023]
["bitfinex","BTCUSD",1724097819343,0.0789,59080.0,59079.0,1.4657313]
["bitfinex","BTCUSD",1724097820366,0.0789,59080.0,59079.0,1.13724434]
["bitfinex","BTCUSD",1724097820656,0.0789,59080.0,59079.0,1.47577334]
["bitfinex","BTCUSD",1724097821047,0.0789,59080.0,59079.0,1.47477334]
["bitfinex","BTCUSD",1724097821258,0.0779,59080.0,59079.0,1.47477334]
["bitfinex","BTCUSD",1724097821475,0.4684,59093.0,59089.0,0.169234]
["bitfinex","BTCUSD",1724097821646,0.4684,59093.0,59088.0,0.169237]
["bitfinex","BTCUSD",1724097821647,0.18513888,59092.0,59088.0,0.169237]
["bitfinex","BTCUSD",1724097821870,0.15601088,59091.0,59090.0,0.00851987]
["bitfinex","BTCUSD",1724097822069,0.07731088,59091.0,59089.0,0.00852208]
["bitfinex","BTCUSD",1724097822236,0.07731088,59091.0,59088.0,0.169237]
["bitfinex","BTCUSD",1724097822237,0.0787,59090.0,59088.0,0.169237]
["bitfinex","BTCUSD",1724097822634,0.0787,59090.0,59089.0,0.001]
["bitfinex","BTCUSD",1724097822835,0.09461051,59090.0,59089.0,0.170236]
["bitfinex","BTCUSD",1724097823054,0.09461051,59090.0,59089.0,0.507708]
["bitfinex","BTCUSD",1724097823256,0.0787,59090.0,59089.0,0.170236]
["bitfinex","BTCUSD",1724097823500,0.0787,59090.0,59089.0,0.508708]
["bitfinex","BTCUSD",1724097823882,0.0787,59090.0,59089.0,0.84718]
["bitfinex","BTCUSD",1724097824146,0.0787,59090.0,59089.0,0.508708]
["bitfinex","BTCUSD",1724097824559,0.0817,59090.0,59089.0,0.507708]
["bitfinex","BTCUSD",1724097824981,0.0847,59090.0,59089.0,0.84718]
["bitfinex","BTCUSD",1724097826023,0.0847,59090.0,59089.0,1.01852877]
["bitfinex","BTCUSD",1724097827666,0.0847,59090.0,59089.0,1.35700077]
["bitfinex","BTCUSD",1724097828485,0.0847,59090.0,59089.0,1.01852877]
["bitfinex","BTCUSD",1724097829285,0.10060912,59090.0,59089.0,1.01852877]
["bitfinex","BTCUSD",1724097830493,0.18329213,59090.0,59089.0,0.001]
["bitfinex","BTCUSD",1724097830703,0.35252513,59090.0,59089.0,0.001]
["bitfinex","BTCUSD",1724097831359,0.35252513,59090.0,59089.0,0.00951164]
["bitfinex","BTCUSD",1724097831564,0.33624212,59090.0,59089.0,0.00951164]
["bitfinex","BTCUSD",1724097831976,0.16700912,59090.0,59089.0,0.00951164]
["bitfinex","BTCUSD",1724097832188,0.16700912,59090.0,59089.0,0.17874764]
["bitfinex","BTCUSD",1724097832415,0.16700912,59090.0,59089.0,0.00951164]
["bitfinex","BTCUSD",1724097832624,0.16700912,59090.0,59089.0,0.17874764]
["bitfinex","BTCUSD",1724097833068,0.16700912,59090.0,59089.0,0.00951164]
["bitfinex","BTCUSD",1724097833518,0.16649921,59090.0,59089.0,0.00951164]
["bitfinex","BTCUSD",1724097833726,0.16649921,59090.0,59089.0,0.17874764]
["bitfinex","BTCUSD",1724097833928,0.16649921,59090.0,59089.0,0.68856841]
["bitfinex","BTCUSD",1724097834374,0.16649921,59090.0,59089.0,1.02704041]
["bitfinex","BTCUSD",1724097834579,0.16649921,59090.0,59089.0,1.02794351]
["bitfinex","BTCUSD",1724097835499,0.16649921,59090.0,59089.0,1.03800489]
["bitfinex","BTCUSD",1724097837313,0.16649921,59090.0,59089.0,1.02794351]
["bitfinex","BTCUSD",1724097837521,0.16649921,59090.0,59089.0,0.68947151]
["bitfinex","BTCUSD",1724097837722,0.18323123,59090.0,59089.0,0.01041474]
["bitfinex","BTCUSD",1724097837947,0.69093023,59090.0,59089.0,0.01041474]
["bitfinex","BTCUSD",1724097838154,0.69093023,59090.0,59089.0,0.0019031]
["bitfinex","BTCUSD",1724097838571,0.35246423,59090.0,59089.0,0.0019031]
["bitfinex","BTCUSD",1724097838771,0.18323123,59090.0,59089.0,0.0104108]
["bitfinex","BTCUSD",1724097838980,0.16649921,59090.0,59089.0,0.0104108]
["bitfinex","BTCUSD",1724097839386,0.16649921,59090.0,59089.0,0.1796468]
["bitfinex","BTCUSD",1724097839601,0.16649921,59090.0,59089.0,0.0104108]
["bitfinex","BTCUSD",1724097839807,0.16649921,59090.0,59089.0,0.1796468]
["bitfinex","BTCUSD",1724097840009,0.16649921,59090.0,59089.0,0.5181188]
["bitfinex","BTCUSD",1724097840830,0.16649943,59090.0,59089.0,0.5181188]
["bitfinex","BTCUSD",1724097841244,0.16649941,59090.0,59089.0,0.5181188]
["bitfinex","BTCUSD",1724097842260,0.16649941,59090.0,59089.0,0.8565908]
["bitfinex","BTCUSD",1724097843614,0.16649941,59090.0,59089.0,0.5181188]
["bitfinex","BTCUSD",1724097844304,0.15059009,59090.0,59089.0,0.5181188]
["bitfinex","BTCUSD",1724097844536,0.16649945,59090.0,59089.0,0.8565908]
["bitfinex","BTCUSD",1724097844736,0.10009945,59090.0,59089.0,0.8565908]
["bitfinex","BTCUSD",1724097844936,0.02190936,59090.0,59089.0,1.36641157]
["bitfinex","BTCUSD",1724097845166,0.02190936,59090.0,59089.0,1.38051157]
["bitfinex","BTCUSD",1724097845368,0.02190936,59090.0,59089.0,1.48051157]
["bitfinex","BTCUSD",1724097845529,0.02190936,59090.0,59089.0,1.46641157]
["bitfinex","BTCUSD",1724097846557,0.02190936,59090.0,59089.0,1.46741157]
["bitfinex","BTCUSD",1724097846754,0.01590936,59090.0,59089.0,1.46641157]
["bitfinex","BTCUSD",1724097846975,0.01590936,59090.0,59089.0,1.46541157]
["bitfinex","BTCUSD",1724097847575,0.01590936,59090.0,59089.0,0.78846757]
["bitfinex","BTCUSD",1724097847576,0.08250936,59090.0,59089.0,0.78846757]
["bitfinex","BTCUSD",1724097847980,0.08250936,59090.0,59089.0,1.12693957]
["bitfinex","BTCUSD",1724097848280,0.08250936,59090.0,59089.0,1.12793957]
["bitfinex","BTCUSD",1724097848281,0.0666,59090.0,59089.0,1.12793957]
["bitfinex","BTCUSD",1724097848482,0.08250844,59090.0,59089.0,1.12993957]
["bitfinex","BTCUSD",1724097848929,0.08450844,59090.0,59089.0,1.12693957]
["bitfinex","BTCUSD",1724097849934,0.08450844,59090.0,59089.0,0.78846757]
["bitfinex","BTCUSD",1724097850414,0.08450844,59090.0,59089.0,1.12693957]
["bitfinex","BTCUSD",1724097852930,0.08450844,59090.0,59089.0,0.6171188]
["bitfinex","BTCUSD",1724097852931,0.08450945,59090.0,59089.0,0.6171188]
["bitfinex","BTCUSD",1724097854432,0.08450945,59090.0,59089.0,0.9555908]
["bitfinex","BTCUSD",1724097854849,0.08450945,59090.0,59089.0,0.6171188]
["bitfinex","BTCUSD",1724097855469,0.08450945,59090.0,59089.0,0.9555908]
["bitfinex","BTCUSD",1724097855678,0.01790945,59090.0,59089.0,0.9555908]
["bitfinex","BTCUSD",1724097856126,0.01790945,59090.0,59089.0,1.12693957]
["bitfinex","BTCUSD",1724097857138,0.01590945,59090.0,59089.0,1.12693957]
["bitfinex","BTCUSD",1724097857593,0.01690945,59090.0,59089.0,1.12693957]
["bitfinex","BTCUSD",1724097857802,0.11235455,59090.0,59089.0,1.12693957]
["bitfinex","BTCUSD",1724097858008,0.11235455,59090.0,59089.0,1.12793957]
["bitfinex","BTCUSD",1724097858887,0.11317555,59090.0,59089.0,0.9565908]
["bitfinex","BTCUSD",1724097862494,0.11317555,59090.0,59089.0,0.1796468]
["bitfinex","BTCUSD",1724097862705,0.16523045,59090.0,59089.0,0.0104108]
["bitfinex","BTCUSD",1724097862904,0.22185531,59090.0,59089.0,0.0104108]
["bitfinex","BTCUSD",1724097863107,0.22185531,59090.0,59089.0,0.1796468]
["bitfinex","BTCUSD",1724097863335,0.32340033,59090.0,59089.0,0.0104108]
["bitfinex","BTCUSD",1724097863833,0.22185531,59090.0,59089.0,0.0104108]
["bitfinex","BTCUSD",1724097864036,0.24138904,59090.0,59089.0,0.5181188]
["bitfinex","BTCUSD",1724097864469,0.149321,59090.0,59089.0,0.1796468]
["bitfinex","BTCUSD",1724097864682,0.16523079,59090.0,59089.0,0.1796468]
["bitfinex","BTCUSD",1724097864891,0.24139999,59090.0,59089.0,0.1796468]
["bitfinex","BTCUSD",1724097865609,0.24139999,59090.0,59089.0,0.5181188]
["bitfinex","BTCUSD",1724097865811,0.24139999,59090.0,59089.0,0.1796468]
["bitfinex","BTCUSD",1724097866012,0.24139999,59090.0,59089.0,0.0104108]
["bitfinex","BTCUSD",1724097866285,0.24139999,59090.0,59089.0,0.1796468]
["bitfinex","BTCUSD",1724097867048,0.24139999,59090.0,59089.0,0.5181188]
["bitfinex","BTCUSD",1724097867453,0.24139999,59090.0,59089.0,0.0104108]
["bitfinex","BTCUSD",1724097868425,0.22552394,59090.0,59089.0,0.1796468]
["bitfinex","BTCUSD",1724097868602,0.24143312,59090.0,59089.0,0.1796468]
["bitfinex","BTCUSD",1724097868737,0.16523018,59090.0,59089.0,0.1796468]
["bitfinex","BTCUSD",1724097869188,0.2668341,59090.0,59089.0,0.1796468]
["bitfinex","BTCUSD",1724097869603,0.16523018,59090.0,59089.0,0.0104108]
["bitfinex","BTCUSD",1724097869806,0.2668341,59090.0,59089.0,0.0104108]
["bitfinex","BTCUSD",1724097870231,0.2668341,59090.0,59089.0,0.1796468]
["bitfinex","BTCUSD",1724097870413,0.16523018,59090.0,59089.0,0.1796468]
["bitfinex","BTCUSD",1724097871221,0.2668341,59090.0,59089.0,0.1796468]
["bitfinex","BTCUSD",1724097872674,0.2668341,59090.0,59089.0,0.5181188]
["bitfinex","BTCUSD",1724097873928,0.2668341,59090.0,59089.0,0.1796468]
["bitfinex","BTCUSD",1724097875440,0.26139598,59090.0,59089.0,0.0104108]
["bitfinex","BTCUSD",1724097875842,0.44502549,59090.0,59089.0,0.0104108]
["bitfinex","BTCUSD",1724097876000,0.95272449,59090.0,59089.0,0.0104108]
["bitfinex","BTCUSD",1724097876262,0.44504497,59090.0,59089.0,0.0104108]
["bitfinex","BTCUSD",1724097876481,0.22185574,59090.0,59089.0,0.0104108]
["bitfinex","BTCUSD",1724097876699,0.22185598,59090.0,59089.0,0.0104108]
["bitfinex","BTCUSD",1724097877985,0.22185598,59090.0,59089.0,0.1796468]
["bitfinex","BTCUSD",1724097878202,0.22185598,59090.0,59089.0,0.0104108]
["bitfinex","BTCUSD",1724097878534,0.26684128,59090.0,59089.0,0.1796468]
["bitfinex","BTCUSD",1724097879085,0.16523137,59090.0,59089.0,0.5181188]
["bitfinex","BTCUSD",1724097879289,0.26684128,59090.0,59089.0,0.5181188]
["bitfinex","BTCUSD",1724097879675,0.16523137,59090.0,59089.0,0.5181188]
["bitfinex","BTCUSD",1724097880429,0.26684128,59090.0,59089.0,0.5181188]
["bitfinex","BTCUSD",1724097880632,0.24143729,59090.0,59089.0,0.5181188]
["bitfinex","BTCUSD",1724097881023,0.24143729,59090.0,59089.0,1.36641157]
["bitfinex","BTCUSD",1724097881480,0.24143714,59090.0,59089.0,1.36641157]
["bitfinex","BTCUSD",1724097881628,0.16523137,59090.0,59089.0,1.36641157]
["bitfinex","BTCUSD",1724097883990,0.1652302,59090.0,59089.0,1.36641157]
["bitfinex","BTCUSD",1724097885573,0.24143897,59090.0,59089.0,1.36641157]
["bitfinex","BTCUSD",1724097886236,0.24143889,59090.0,59089.0,1.36641157]
["bitfinex","BTCUSD",1724097887992,0.24143879,59090.0,59089.0,1.36641157]
["bitfinex","BTCUSD",1724097888202,0.1652301,59090.0,59089.0,1.36641157]
["bitfinex","BTCUSD",1724097888861,0.24144144,59090.0,59089.0,1.36641157]
["bitfinex","BTCUSD",1724097889486,0.1652301,59090.0,59089.0,1.36641157]
["bitfinex","BTCUSD",1724097889878,0.24144147,59090.0,59089.0,1.36641157]
["bitfinex","BTCUSD",1724097890462,0.1652301,59090.0,59089.0,1.36641157]
["bitfinex","BTCUSD",1724097892509,0.0177301,59090.0,59089.0,1.71958357]
["bitfinex","BTCUSD",1724097892736,0.001821,59090.0,59089.0,2.21873068]
["bitfinex","BTCUSD",1724097892935,0.001821,59090.0,59089.0,4.28087441]
["bitfinex","BTCUSD",1724097893134,0.001821,59090.0,59089.0,4.09807154]
["bitfinex","BTCUSD",1724097893345,0.000821,59090.0,59089.0,4.19833459]
["bitfinex","BTCUSD",1724097893782,0.001821,59090.0,59089.0,3.83286259]
["bitfinex","BTCUSD",1724097893991,0.001821,59090.0,59089.0,3.73159954]
["bitfinex","BTCUSD",1724097893992,0.000821,59090.0,59089.0,3.73159954]
["bitfinex","BTCUSD",1724097894214,0.000821,59090.0,59089.0,3.44620132]
["bitfinex","BTCUSD",1724097894426,0.000821,59090.0,59089.0,3.42086298]
["bitfinex","BTCUSD",1724097894628,0.000821,59090.0,59089.0,3.33358357]
["bitfinex","BTCUSD",1724097895061,0.000821,59090.0,59089.0,3.31958357]
["bitfinex","BTCUSD",1724097895276,0.000821,59090.0,59089.0,3.30388357]
["bitfinex","BTCUSD",1724097895483,0.000821,59090.0,59089.0,3.31788357]
["bitfinex","BTCUSD",1724097896127,0.000821,59090.0,59089.0,3.30388357]
["bitfinex","BTCUSD",1724097896338,0.000821,59090.0,59089.0,3.31788357]
["bitfinex","BTCUSD",1724097896555,0.000821,59090.0,59089.0,3.33188357]
["bitfinex","BTCUSD",1724097896957,0.000821,59090.0,59089.0,3.31788357]
["bitfinex","BTCUSD",1724097898562,0.000821,59090.0,59089.0,3.33188357]
["bitfinex","BTCUSD",1724097900370,0.062921,59090.0,59089.0,3.33188357]
["bitfinex","BTCUSD",1724097900781,0.138121,59090.0,59089.0,1.05493957]
["bitfinex","BTCUSD",1724097900983,0.15402942,59090.0,59089.0,0.5451188]
["bitfinex","BTCUSD",1724097901182,0.15402942,59090.0,59089.0,0.8835908]
["bitfinex","BTCUSD",1724097901999,0.15402942,59090.0,59089.0,0.8555908]
["bitfinex","BTCUSD",1724097902203,0.15502942,59090.0,59089.0,0.5181188]
["bitfinex","BTCUSD",1724097902655,0.15502942,59090.0,59089.0,0.8555908]
["bitfinex","BTCUSD",1724097902863,0.15502942,59090.0,59089.0,0.8575908]
["bitfinex","BTCUSD",1724097902864,0.1550303,59090.0,59089.0,0.8575908]
["bitfinex","BTCUSD",1724097903285,0.1540303,59090.0,59089.0,0.8575908]
["bitfinex","BTCUSD",1724097904135,0.1540303,59090.0,59089.0,0.5191188]
["bitfinex","BTCUSD",1724097904368,0.1540303,59090.0,59089.0,0.0114108]
["bitfinex","BTCUSD",1724097904369,0.33874843,59090.0,59089.0,0.0114108]
["bitfinex","BTCUSD",1724097904578,0.33874843,59090.0,59089.0,0.0029031]
["bitfinex","BTCUSD",1724097904779,0.16951543,59090.0,59089.0,0.01130307]
["bitfinex","BTCUSD",1724097905014,0.16951543,59090.0,59089.0,0.00930307]
["bitfinex","BTCUSD",1724097905187,0.16951543,59090.0,59089.0,0.01030307]
["bitfinex","BTCUSD",1724097905407,0.17051543,59090.0,59089.0,0.01030307]
["bitfinex","BTCUSD",1724097905611,0.1550303,59090.0,59089.0,0.01030307]
["bitfinex","BTCUSD",1724097905821,0.1550303,59090.0,59089.0,0.00930307]
["bitfinex","BTCUSD",1724097906198,0.1570303,59090.0,59089.0,0.00930307]
["bitfinex","BTCUSD",1724097906574,0.1560303,59090.0,59089.0,0.00930307]
["bitfinex","BTCUSD",1724097906790,0.16003099,59090.0,59089.0,0.00930307]
["bitfinex","BTCUSD",1724097907795,0.23956024,59090.0,59089.0,0.00930307]
["bitfinex","BTCUSD",1724097908563,0.16003099,59090.0,59089.0,0.00930307]
["bitfinex","BTCUSD",1724097910767,0.16003097,59090.0,59089.0,0.00930307]
["bitfinex","BTCUSD",1724097910911,0.16003097,59090.0,59089.0,0.17853907]
["bitfinex","BTCUSD",1724097912455,0.16003097,59090.0,59089.0,0.00930307]
["bitfinex","BTCUSD",1724097912696,0.16003097,59090.0,59089.0,0.17853907]
["bitfinex","BTCUSD",1724097913950,0.23955952,59090.0,59089.0,0.17853907]
["bitfinex","BTCUSD",1724097914146,0.16003097,59090.0,59089.0,0.17853907]
["bitfinex","BTCUSD",1724097916592,0.16003094,59090.0,59089.0,0.17853907]
["bitfinex","BTCUSD",1724097917433,0.16003094,59090.0,59089.0,0.51701107]
["bitfinex","BTCUSD",1724097919124,0.15803094,59090.0,59089.0,0.51701107]
["bitfinex","BTCUSD",1724097919756,0.15403094,59090.0,59089.0,0.51701107]
["bitfinex","BTCUSD",1724097919953,0.15703094,59090.0,59089.0,1.19395507]
["bitfinex","BTCUSD",1724097920168,0.01973094,59090.0,59089.0,1.36530384]
["bitfinex","BTCUSD",1724097920414,0.01973094,59090.0,59089.0,1.80437584]
["bitfinex","BTCUSD",1724097920415,0.004821,59090.0,59089.0,1.80437584]
["bitfinex","BTCUSD",1724097920845,0.003821,59090.0,59089.0,1.81847584]
["bitfinex","BTCUSD",1724097921055,0.003821,59090.0,59089.0,1.81947584]
["bitfinex","BTCUSD",1724097921273,0.000821,59090.0,59089.0,1.83054281]
["bitfinex","BTCUSD",1724097921731,0.001821,59090.0,59089.0,1.82854281]
["bitfinex","BTCUSD",1724097922190,0.001821,59090.0,59089.0,1.83654281]
["bitfinex","BTCUSD",1724097922846,0.000821,59090.0,59089.0,1.82184281]
["bitfinex","BTCUSD",1724097923070,0.000821,59090.0,59089.0,1.82784281]
["bitfinex","BTCUSD",1724097923755,0.000821,59090.0,59089.0,3.32784281]
["bitfinex","BTCUSD",1724097927679,0.000821,59090.0,59089.0,3.32844281]
["bitfinex","BTCUSD",1724097929914,0.000821,59090.0,59089.0,3.32784281]
["bitfinex","BTCUSD",1724097930131,0.000821,59090.0,59089.0,3.66991481]
["bitfinex","BTCUSD",1724097930348,0.000821,59090.0,59089.0,3.68401481]
["bitfinex","BTCUSD",1724097930563,0.000821,59090.0,59089.0,3.74569489]
["bitfinex","BTCUSD",1724097930784,0.000821,59090.0,59089.0,3.74569212]
["bitfinex","BTCUSD",1724097931019,0.000821,59090.0,59089.0,3.73769212]
["bitfinex","BTCUSD",1724097931237,0.000821,59090.0,59089.0,4.12675229]
["bitfinex","BTCUSD",1724097931463,0.000821,59090.0,59089.0,4.08716412]
["bitfinex","BTCUSD",1724097931686,0.000821,59093.0,59092.0,2.178502]
["bitfinex","BTCUSD",1724097931913,0.000821,59093.0,59092.0,2.84798308]
["bitfinex","BTCUSD",1724097932121,0.000821,59104.0,59103.0,1.187372]
["bitfinex","BTCUSD",1724097932312,0.000821,59104.0,59103.0,2.97042077]
["bitfinex","BTCUSD",1724097932544,0.000821,59104.0,59103.0,3.32426418]
["bitfinex","BTCUSD",1724097933565,0.000821,59104.0,59103.0,3.33526418]
["bitfinex","BTCUSD",1724097933713,0.000821,59104.0,59103.0,3.34626418]
["bitfinex","BTCUSD",1724097934764,0.000821,59104.0,59103.0,3.34326418]
["bitfinex","BTCUSD",1724097934972,0.000821,59104.0,59103.0,3.34426418]
["bitfinex","BTCUSD",1724097935175,0.000821,59104.0,59103.0,3.34626418]
["bitfinex","BTCUSD",1724097935574,0.000821,59104.0,59103.0,3.35316859]
["bitfinex","BTCUSD",1724097936207,0.000821,59104.0,59103.0,3.33946859]
["bitfinex","BTCUSD",1724097936746,0.000821,59104.0,59103.0,3.33846859]
["bitfinex","BTCUSD",1724097939074,0.000821,59104.0,59103.0,3.33946859]
["bitfinex","BTCUSD",1724097939322,0.000821,59104.0,59103.0,3.33846859]
["bitfinex","BTCUSD",1724097939526,0.000821,59104.0,59103.0,3.33946859]
["bitfinex","BTCUSD",1724097940620,0.000821,59104.0,59103.0,3.34146859]
["bitfinex","BTCUSD",1724097942260,0.000821,59104.0,59103.0,3.33846859]
["bitfinex","BTCUSD",1724097942684,0.000821,59104.0,59103.0,3.33946859]
["bitfinex","BTCUSD",1724097942892,0.000821,59104.0,59103.0,3.34146859]
["bitfinex","BTCUSD",1724097943524,0.000821,59104.0,59103.0,3.33846859]
["bitfinex","BTCUSD",1724097943935,0.000821,59104.0,59103.0,3.33946859]
["bitfinex","BTCUSD",1724097944144,0.000821,59104.0,59103.0,3.33846859]
["bitfinex","BTCUSD",1724097951046,0.000821,59104.0,59103.0,3.33946859]
["bitfinex","BTCUSD",1724097951253,0.000821,59104.0,59103.0,3.33846859]
["bitfinex","BTCUSD",1724097952564,0.000821,59104.0,59103.0,3.45736859]
["bitfinex","BTCUSD",1724097958271,0.000821,59104.0,59103.0,3.49403519]
["bitfinex","BTCUSD",1724097958473,0.077921,59104.0,59103.0,3.45736859]
["bitfinex","BTCUSD",1724097958889,0.143821,59104.0,59103.0,1.40007659]
["bitfinex","BTCUSD",1724097959442,0.1597237,59104.0,59103.0,1.73846859]
["bitfinex","BTCUSD",1724097959763,0.143821,59104.0,59103.0,1.73846859]
["bitfinex","BTCUSD",1724097960005,0.143821,59104.0,59103.0,1.72746859]
["bitfinex","BTCUSD",1724097960263,0.143821,59104.0,59103.0,1.76414705]
["bitfinex","BTCUSD",1724097960506,0.143821,59104.0,59103.0,1.86414705]
["bitfinex","BTCUSD",1724097960773,0.000821,59104.0,59103.0,1.86414705]
["bitfinex","BTCUSD",1724097961025,0.000821,59104.0,59103.0,1.85514705]
["bitfinex","BTCUSD",1724097961776,0.000821,59104.0,59103.0,1.86314705]
["bitfinex","BTCUSD",1724097962027,0.000821,59104.0,59103.0,1.8701496]
["bitfinex","BTCUSD",1724097962277,0.000821,59104.0,59103.0,1.8631496]
["bitfinex","BTCUSD",1724097962524,0.000821,59104.0,59103.0,2.2065416]
["bitfinex","BTCUSD",1724097962792,0.000821,59104.0,59103.0,2.2175416]
["bitfinex","BTCUSD",1724097963279,0.000821,59104.0,59103.0,3.7175416]
["bitfinex","BTCUSD",1724097966043,0.000821,59104.0,59103.0,4.0579336]
["bitfinex","BTCUSD",1724097966045,0.000821,59104.0,59103.0,4.13948823]
["bitfinex","BTCUSD",1724097966264,1e-06,59104.0,59103.0,4.13948823]
["bitfinex","BTCUSD",1724097967370,1e-06,59104.0,59103.0,4.12948823]
["bitfinex","BTCUSD",1724097967585,1e-06,59104.0,59103.0,4.20803662]
["bitfinex","BTCUSD",1724097967822,0.00822,59111.0,59110.0,2.321188]
["bitfinex","BTCUSD",1724097968066,0.00822,59111.0,59110.0,2.65220005]
["bitfinex","BTCUSD",1724097968271,0.00822,59111.0,59110.0,2.66521161]
["bitfinex","BTCUSD",1724097968689,0.00822,59111.0,59110.0,2.66721161]
["bitfinex","BTCUSD",1724097968903,0.00822,59111.0,59110.0,2.54831161]
["bitfinex","BTCUSD",1724097969117,0.00822,59111.0,59110.0,2.66521161]
["bitfinex","BTCUSD",1724097969344,0.00822,59111.0,59110.0,2.67539404]
["bitfinex","BTCUSD",1724097969546,0.00822,59111.0,59110.0,2.68939404]
["bitfinex","BTCUSD",1724097970039,0.00822,59111.0,59110.0,2.69139404]
["bitfinex","BTCUSD",1724097970311,0.00822,59111.0,59110.0,2.65473076]
["bitfinex","BTCUSD",1724097970576,0.00822,59111.0,59110.0,2.69138132]
["bitfinex","BTCUSD",1724097971353,0.00822,59111.0,59110.0,2.65473076]
["bitfinex","BTCUSD",1724097971586,0.00822,59111.0,59110.0,2.69138315]
["bitfinex","BTCUSD",1724097971830,0.00822,59111.0,59110.0,2.70538315]
["bitfinex","BTCUSD",1724097973814,0.00822,59111.0,59110.0,2.70538863]
["bitfinex","BTCUSD",1724097975467,0.00822,59111.0,59110.0,2.75595681]
["bitfinex","BTCUSD",1724097976449,0.00822,59111.0,59110.0,2.70138863]
["bitfinex","BTCUSD",1724097977039,0.00822,59111.0,59110.0,2.66473076]
["bitfinex","BTCUSD",1724097977245,0.15362,59111.0,59110.0,1.74512676]
["bitfinex","BTCUSD",1724097977630,0.15362,59111.0,59110.0,1.86402676]
["bitfinex","BTCUSD",1724097978036,0.15022,59111.0,59110.0,1.86402676]
["bitfinex","BTCUSD",1724097978238,0.15022,59111.0,59110.0,1.85002676]
["bitfinex","BTCUSD",1724097978442,0.15022,59111.0,59110.0,1.83602676]
["bitfinex","BTCUSD",1724097978644,0.15022,59111.0,59110.0,2.28637876]
["bitfinex","BTCUSD",1724097978881,0.15022,59111.0,59110.0,2.32037876]
["bitfinex","BTCUSD",1724097979075,0.15022,59111.0,59110.0,2.29737876]
["bitfinex","BTCUSD",1724097979280,0.15022,59111.0,59110.0,2.31137876]
["bitfinex","BTCUSD",1724097979488,0.15022,59111.0,59110.0,2.32537876]
["bitfinex","BTCUSD",1724097979657,0.15022,59111.0,59110.0,2.32637876]
["bitfinex","BTCUSD",1724097979658,0.00822,59111.0,59110.0,2.32637876]
["bitfinex","BTCUSD",1724097980212,0.00822,59111.0,59110.0,2.32837876]
["bitfinex","BTCUSD",1724097980413,0.00822,59111.0,59110.0,2.36503243]
["bitfinex","BTCUSD",1724097980564,0.00822,59111.0,59110.0,2.24613243]
["bitfinex","BTCUSD",1724097980774,0.00822,59111.0,59110.0,3.74613243]
["bitfinex","BTCUSD",1724097981958,0.00822,59111.0,59110.0,3.74813243]
["bitfinex","BTCUSD",1724097982160,0.00822,59111.0,59110.0,3.79871298]
["bitfinex","BTCUSD",1724097982362,0.00822,59111.0,59110.0,3.76205931]
["bitfinex","BTCUSD",1724097983928,0.00322,59111.0,59110.0,3.76205931]
["bitfinex","BTCUSD",1724097984450,0.00322,59111.0,59110.0,3.76204192]
["bitfinex","BTCUSD",1724097984627,0.00322,59111.0,59110.0,3.76004192]
["bitfinex","BTCUSD",1724097985770,0.00322,59111.0,59110.0,3.76204192]
["bitfinex","BTCUSD",1724097986394,0.00322,59111.0,59110.0,3.79869497]
["bitfinex","BTCUSD",1724097987671,0.00322,59111.0,59110.0,3.86645997]
["bitfinex","BTCUSD",1724097988303,0.00322,59111.0,59110.0,3.86645168]
["bitfinex","BTCUSD",1724097988467,0.00824,59121.0,59120.0,1.860617]
["bitfinex","BTCUSD",1724097988640,0.05354,59123.0,59122.0,0.507424]
["bitfinex","BTCUSD",1724097988839,0.05354,59123.0,59122.0,1.79362177]
["bitfinex","BTCUSD",1724097989040,0.05354,59123.0,59122.0,3.3057275]
["bitfinex","BTCUSD",1724097989406,0.05354,59123.0,59122.0,3.6440105]
["bitfinex","BTCUSD",1724097989883,0.05354,59123.0,59122.0,3.6470105]
["bitfinex","BTCUSD",1724097990448,0.05354,59123.0,59122.0,3.65702332]
["bitfinex","BTCUSD",1724097990933,0.05354,59123.0,59122.0,3.67102332]
["bitfinex","BTCUSD",1724097991063,0.000823,59132.0,59124.0,1.863496]
["bitfinex","BTCUSD",1724097991289,0.000823,59132.0,59124.0,2.13484477]
["bitfinex","BTCUSD",1724097991445,0.000823,59132.0,59124.0,2.16993497]
["bitfinex","BTCUSD",1724097991652,0.07314,59126.0,59124.0,3.66993497]
["bitfinex","BTCUSD",1724097992635,0.00824,59126.0,59124.0,3.98293497]
["bitfinex","BTCUSD",1724097992840,0.00824,59126.0,59124.0,3.97893497]
["bitfinex","BTCUSD",1724097993048,0.00824,59126.0,59124.0,4.01556657]
["bitfinex","BTCUSD",1724097993628,0.00824,59126.0,59124.0,4.02956657]
["bitfinex","BTCUSD",1724097994203,0.00824,59126.0,59124.0,4.02956483]
["bitfinex","BTCUSD",1724097995297,0.078123,59132.0,59131.0,0.169116]
["bitfinex","BTCUSD",1724097995298,0.000823,59132.0,59131.0,0.169116]
["bitfinex","BTCUSD",1724097995498,0.000823,59132.0,59131.0,1.34131019]
["bitfinex","BTCUSD",1724097995699,0.07394,59138.0,59137.0,0.508295]
["bitfinex","BTCUSD",1724097995985,0.00824,59138.0,59137.0,3.8647021]
["bitfinex","BTCUSD",1724097996183,0.00824,59138.0,59137.0,3.9667021]
["bitfinex","BTCUSD",1724097996380,0.00824,59138.0,59137.0,3.9647021]
["bitfinex","BTCUSD",1724097996832,0.00824,59138.0,59137.0,3.97469744]
["bitfinex","BTCUSD",1724097997813,0.00824,59138.0,59137.0,3.98869744]
["bitfinex","BTCUSD",1724097998338,0.00824,59138.0,59137.0,4.00269744]
["bitfinex","BTCUSD",1724098001584,0.00824,59138.0,59137.0,4.06339744]
["bitfinex","BTCUSD",1724098003143,0.08534,59138.0,59137.0,3.40420044]
["bitfinex","BTCUSD",1724098003359,0.14644,59138.0,59137.0,3.34350044]
["bitfinex","BTCUSD",1724098003995,0.14644,59138.0,59137.0,3.32950044]
["bitfinex","BTCUSD",1724098004193,0.14644,59138.0,59137.0,3.31550044]
["bitfinex","BTCUSD",1724098004409,0.14644,59138.0,59137.0,3.32550044]
["bitfinex","BTCUSD",1724098004673,0.14644,59138.0,59137.0,3.33350044]
["bitfinex","BTCUSD",1724098004900,0.14644,59138.0,59137.0,3.98869744]
["bitfinex","BTCUSD",1724098004901,0.00824,59138.0,59137.0,3.98869744]
["bitfinex","BTCUSD",1724098005165,0.00824,59138.0,59137.0,4.00069744]
["bitfinex","BTCUSD",1724098005730,0.00824,59138.0,59137.0,3.99069744]
["bitfinex","BTCUSD",1724098006118,0.00824,59138.0,59137.0,4.00369744]
["bitfinex","BTCUSD",1724098006524,0.00824,59138.0,59137.0,3.97869744]
["bitfinex","BTCUSD",1724098006949,0.00824,59138.0,59137.0,4.00669744]
["bitfinex","BTCUSD",1724098007162,0.00824,59138.0,59137.0,3.98769744]
["bitfinex","BTCUSD",1724098007359,0.00824,59138.0,59137.0,4.00169744]
["bitfinex","BTCUSD",1724098007799,0.00824,59138.0,59137.0,4.00269744]
["bitfinex","BTCUSD",1724098011570,0.00824,59138.0,59137.0,4.00669744]
["bitfinex","BTCUSD",1724098012745,0.00824,59138.0,59137.0,4.00269744]
["bitfinex","BTCUSD",1724098013085,0.00824,59138.0,59137.0,4.00469744]
["bitfinex","BTCUSD",1724098013217,0.00824,59138.0,59137.0,4.00669744]
["bitfinex","BTCUSD",1724098013677,1e-06,59139.0,59138.0,1.526864]
["bitfinex","BTCUSD",1724098013850,1e-06,59139.0,59138.0,2.29248319]
["bitfinex","BTCUSD",1724098014055,1e-06,59139.0,59138.0,2.3007066]
["bitfinex","BTCUSD",1724098014254,1e-06,59139.0,59138.0,2.6388986]
["bitfinex","BTCUSD",1724098015033,1e-06,59139.0,59138.0,2.6568986]
["bitfinex","BTCUSD",1724098015238,1e-06,59139.0,59138.0,2.6528986]
["bitfinex","BTCUSD",1724098015457,1e-06,59139.0,59138.0,2.6548986]
["bitfinex","BTCUSD",1724098016021,1e-06,59139.0,59138.0,2.6708986]
["bitfinex","BTCUSD",1724098016910,1e-06,59139.0,59138.0,2.6688986]
["bitfinex","BTCUSD",1724098017132,1e-06,59139.0,59138.0,2.6708986]
["bitfinex","BTCUSD",1724098017735,1e-06,59139.0,59138.0,4.1708986]
["bitfinex","BTCUSD",1724098018576,1e-06,59139.0,59138.0,4.2895986]
["bitfinex","BTCUSD",1724098020920,0.01324,59148.0,59147.0,1.86477]
["bitfinex","BTCUSD",1724098021133,0.0604,59151.0,59148.0,0.850335]
["bitfinex","BTCUSD",1724098021344,0.0604,59151.0,59148.0,1.79795177]
["bitfinex","BTCUSD",1724098021544,0.0604,59151.0,59148.0,2.50939525]
["bitfinex","BTCUSD",1724098021695,0.0604,59151.0,59149.0,1.188451]
["bitfinex","BTCUSD",1724098021908,0.0604,59151.0,59149.0,2.15905777]
["bitfinex","BTCUSD",1724098022105,0.0604,59151.0,59149.0,2.17123177]
["bitfinex","BTCUSD",1724098022875,0.0604,59151.0,59149.0,2.16723177]
["bitfinex","BTCUSD",1724098023294,0.0604,59151.0,59149.0,2.17123177]
["bitfinex","BTCUSD",1724098023711,0.0604,59151.0,59149.0,2.16723177]
["bitfinex","BTCUSD",1724098023909,0.0604,59151.0,59149.0,2.18423177]
["bitfinex","BTCUSD",1724098024116,0.08791,59150.0,59149.0,2.18423177]
["bitfinex","BTCUSD",1724098024316,0.08791,59150.0,59149.0,2.18023177]
["bitfinex","BTCUSD",1724098024542,0.08791,59150.0,59149.0,2.52336077]
["bitfinex","BTCUSD",1724098024953,0.08791,59150.0,59149.0,2.51836077]
["bitfinex","BTCUSD",1724098025147,0.08791,59150.0,59149.0,2.53236077]
["bitfinex","BTCUSD",1724098025664,0.08791,59150.0,59149.0,2.53436077]
["bitfinex","BTCUSD",1724098025872,0.08791,59150.0,59149.0,2.53236077]
["bitfinex","BTCUSD",1724098026092,0.08791,59150.0,59149.0,2.53636077]
["bitfinex","BTCUSD",1724098027093,0.08791,59150.0,59149.0,2.53236077]
["bitfinex","BTCUSD",1724098027302,0.08791,59150.0,59149.0,2.51936077]
["bitfinex","BTCUSD",1724098027727,0.08791,59150.0,59149.0,2.52136077]
["bitfinex","BTCUSD",1724098027940,0.08791,59150.0,59149.0,2.53736077]
["bitfinex","BTCUSD",1724098028982,0.15121,59150.0,59149.0,1.39497377]
["bitfinex","BTCUSD",1724098030026,0.15121,59150.0,59149.0,1.38097377]
["bitfinex","BTCUSD",1724098030230,0.15121,59150.0,59149.0,1.38597377]
["bitfinex","BTCUSD",1724098030439,0.15121,59150.0,59149.0,0.70971577]
["bitfinex","BTCUSD",1724098030643,0.15121,59150.0,59149.0,0.69071577]
["bitfinex","BTCUSD",1724098030644,0.16709928,59150.0,59149.0,0.69071577]
["bitfinex","BTCUSD",1724098030822,0.16709928,59150.0,59149.0,1.02984477]
["bitfinex","BTCUSD",1724098031046,0.16709928,59150.0,59149.0,1.03684477]
["bitfinex","BTCUSD",1724098031262,0.16709948,59150.0,59149.0,1.03684477]
["bitfinex","BTCUSD",1724098031466,0.16709948,59150.0,59149.0,0.35358677]
["bitfinex","BTCUSD",1724098031676,0.16709948,59150.0,59149.0,0.45258677]
["bitfinex","BTCUSD",1724098032298,0.16709948,59150.0,59149.0,0.79071577]
["bitfinex","BTCUSD",1724098032506,0.16809948,59150.0,59149.0,0.012174]
["bitfinex","BTCUSD",1724098032705,0.1449,59149.0,59148.0,0.169064]
["bitfinex","BTCUSD",1724098032920,0.16078948,59149.0,59148.0,0.169064]
["bitfinex","BTCUSD",1724098033519,0.16078948,59149.0,59148.0,0.845332]
["bitfinex","BTCUSD",1724098033722,0.16078948,59149.0,59148.0,1.35481477]
["bitfinex","BTCUSD",1724098033904,0.1449,59149.0,59148.0,1.69294877]
["bitfinex","BTCUSD",1724098034258,0.1449,59149.0,59148.0,3.20308273]
["bitfinex","BTCUSD",1724098034706,0.1459,59149.0,59148.0,3.30308273]
["bitfinex","BTCUSD",1724098035256,0.1459,59149.0,59148.0,3.31008273]
["bitfinex","BTCUSD",1724098035579,0.1459,59149.0,59148.0,3.33308273]
["bitfinex","BTCUSD",1724098035889,0.1449,59149.0,59148.0,3.32608273]
["bitfinex","BTCUSD",1724098036354,0.1449,59149.0,59148.0,3.33198583]
["bitfinex","BTCUSD",1724098036544,0.1449,59149.0,59148.0,3.32698583]
["bitfinex","BTCUSD",1724098036951,0.1449,59149.0,59148.0,3.33498583]
["bitfinex","BTCUSD",1724098037151,0.1449,59149.0,59148.0,3.34498583]
["bitfinex","BTCUSD",1724098037407,0.00821,59150.0,59149.0,1.52258]
["bitfinex","BTCUSD",1724098037605,0.00821,59150.0,59149.0,1.81592877]
["bitfinex","BTCUSD",1724098038100,0.00821,59150.0,59149.0,3.31692877]
["bitfinex","BTCUSD",1724098038315,0.00821,59150.0,59149.0,3.31592877]
["bitfinex","BTCUSD",1724098038520,0.00821,59150.0,59149.0,3.31692877]
["bitfinex","BTCUSD",1724098038728,0.00821,59150.0,59149.0,3.32592877]
["bitfinex","BTCUSD",1724098039933,0.00821,59150.0,59149.0,3.33292877]
["bitfinex","BTCUSD",1724098040339,0.00821,59150.0,59149.0,3.67105777]
["bitfinex","BTCUSD",1724098040498,0.00821,59150.0,59149.0,3.33192877]
["bitfinex","BTCUSD",1724098040958,0.46394446,59172.0,59158.0,0.338077]
["bitfinex","BTCUSD",1724098041196,0.18488692,59171.0,59167.0,0.169011]
["bitfinex","BTCUSD",1724098041387,0.18488692,59171.0,59165.0,0.338032]
["bitfinex","BTCUSD",1724098041535,0.01588492,59170.0,59168.0,0.169009]
["bitfinex","BTCUSD",1724098041740,0.582351,59172.0,59168.0,0.169009]
["bitfinex","BTCUSD",1724098041741,0.01588492,59169.0,59168.0,0.169009]
["bitfinex","BTCUSD",1724098041957,0.01588492,59169.0,59168.0,0.67837777]
["bitfinex","BTCUSD",1724098043786,0.01588492,59169.0,59168.0,1.01639777]
["bitfinex","BTCUSD",1724098044115,0.15568492,59169.0,59168.0,1.01839777]
["bitfinex","BTCUSD",1724098044665,0.15568351,59169.0,59168.0,1.01839777]
["bitfinex","BTCUSD",1724098044871,0.15568351,59169.0,59168.0,1.02835026]
["bitfinex","BTCUSD",1724098045675,0.15568351,59169.0,59168.0,1.36637026]
["bitfinex","BTCUSD",1724098045875,0.15568351,59169.0,59168.0,1.46637026]
["bitfinex","BTCUSD",1724098045876,0.1398,59169.0,59168.0,1.46637026]
["bitfinex","BTCUSD",1724098046074,0.1398,59169.0,59168.0,1.80439026]
["bitfinex","BTCUSD",1724098046498,0.1398,59169.0,59168.0,3.30439026]
["bitfinex","BTCUSD",1724098046901,0.1398,59169.0,59168.0,3.30239026]
["bitfinex","BTCUSD",1724098047107,0.1398,59169.0,59168.0,3.30839026]
["bitfinex","BTCUSD",1724098047329,0.1398,59169.0,59168.0,3.33149504]
["bitfinex","BTCUSD",1724098047744,0.1398,59169.0,59168.0,3.32549504]
["bitfinex","BTCUSD",1724098047923,0.1398,59169.0,59168.0,3.33749504]
["bitfinex","BTCUSD",1724098048376,0.140621,59169.0,59168.0,3.33749504]
["bitfinex","BTCUSD",1724098048945,0.140621,59169.0,59168.0,2.99947504]
["bitfinex","BTCUSD",1724098050790,0.140621,59169.0,59168.0,2.98747504]
["bitfinex","BTCUSD",1724098051080,0.140621,59169.0,59168.0,2.98447504]
["bitfinex","BTCUSD",1724098051291,0.140621,59169.0,59168.0,2.99047504]
["bitfinex","BTCUSD",1724098053024,0.140621,59169.0,59168.0,1.49047504]
["bitfinex","BTCUSD",1724098053436,0.140621,59169.0,59168.0,2.99047504]
["bitfinex","BTCUSD",1724098055279,0.000821,59169.0,59168.0,3.32849504]
["bitfinex","BTCUSD",1724098056477,0.000821,59169.0,59168.0,3.31449504]
["bitfinex","BTCUSD",1724098056682,0.000821,59169.0,59168.0,3.32549504]
["bitfinex","BTCUSD",1724098056858,0.000821,59169.0,59168.0,3.33549504]
["bitfinex","BTCUSD",1724098057910,0.141721,59169.0,59168.0,3.33549504]
["bitfinex","BTCUSD",1724098060454,0.141721,59169.0,59168.0,3.33639704]
["bitfinex","BTCUSD",1724098064089,0.141721,59169.0,59168.0,2.99837704]
["bitfinex","BTCUSD",1724098064527,0.15760367,59169.0,59168.0,2.99837704]
["bitfinex","BTCUSD",1724098064883,0.15760366,59169.0,59168.0,2.99837704]
["bitfinex","BTCUSD",1724098065436,0.15760366,59169.0,59168.0,2.98837704]
["bitfinex","BTCUSD",1724098065587,0.15760366,59169.0,59168.0,2.98337704]
["bitfinex","BTCUSD",1724098065813,0.15760366,59169.0,59168.0,2.99137704]
["bitfinex","BTCUSD",1724098067270,0.15760366,59169.0,59168.0,1.49137704]
["bitfinex","BTCUSD",1724098067586,0.15760366,59169.0,59168.0,0.87205578]
["bitfinex","BTCUSD",1724098067990,0.15760366,59169.0,59168.0,0.53403578]
["bitfinex","BTCUSD",1724098068621,0.15760366,59169.0,59168.0,0.52603578]
["bitfinex","BTCUSD",1724098068827,0.15760366,59169.0,59168.0,0.18201578]
["bitfinex","BTCUSD",1724098068999,0.15860366,59169.0,59168.0,0.18201578]
["bitfinex","BTCUSD",1724098069419,0.15760366,59169.0,59168.0,0.18301578]
["bitfinex","BTCUSD",1724098069889,0.16060366,59169.0,59168.0,0.18301578]
["bitfinex","BTCUSD",1724098070096,0.16060366,59169.0,59168.0,0.01300678]
["bitfinex","BTCUSD",1724098070305,0.66962466,59169.0,59168.0,0.01300678]
["bitfinex","BTCUSD",1724098070508,0.72020363,59169.0,59168.0,0.000902]
["bitfinex","BTCUSD",1724098070709,1.05822944,59169.0,59168.0,0.000902]
["bitfinex","BTCUSD",1724098070949,1.16696442,59169.0,59168.0,0.000902]
["bitfinex","BTCUSD",1724098071120,1.22277678,59169.0,59168.0,0.000902]
["bitfinex","BTCUSD",1724098071560,1.14233719,59169.0,59168.0,0.000902]
["bitfinex","BTCUSD",1724098071767,1.20157762,59169.0,59168.0,0.000902]
["bitfinex","BTCUSD",1724098071972,1.46070545,59169.0,59168.0,0.000902]
["bitfinex","BTCUSD",1724098072168,1.56588701,59169.0,59168.0,0.001902]
["bitfinex","BTCUSD",1724098072374,1.14474992,59169.0,59168.0,0.000902]
["bitfinex","BTCUSD",1724098072576,1.0634555,59169.0,59168.0,0.000902]
["bitfinex","BTCUSD",1724098072782,1.13071439,59169.0,59168.0,0.001902]
["bitfinex","BTCUSD",1724098072984,1.12671427,59169.0,59168.0,0.000902]
["bitfinex","BTCUSD",1724098073185,1.13071427,59169.0,59168.0,0.001902]
["bitfinex","BTCUSD",1724098073414,1.07745547,59169.0,59168.0,0.002902]
["bitfinex","BTCUSD",1724098074276,1.58781824,59169.0,59168.0,0.002902]
["bitfinex","BTCUSD",1724098074528,1.58881824,59169.0,59168.0,0.002902]
["bitfinex","BTCUSD",1724098075499,1.92683224,59169.0,59168.0,0.002902]
["bitfinex","BTCUSD",1724098075732,1.58881824,59169.0,59168.0,0.002902]
["bitfinex","BTCUSD",1724098076003,1.79329618,59169.0,59168.0,0.002902]
["bitfinex","BTCUSD",1724098076206,2.13130843,59169.0,59168.0,0.002902]
["bitfinex","BTCUSD",1724098076412,2.15091918,59169.0,59168.0,0.002902]
["bitfinex","BTCUSD",1724098076682,2.15091918,59169.0,59148.0,0.01122858]
["bitfinex","BTCUSD",1724098076683,0.307255,59152.0,59151.0,0.51404632]
["bitfinex","BTCUSD",1724098076891,0.99936705,59152.0,59151.0,0.51404632]
["bitfinex","BTCUSD",1724098077133,0.99936705,59152.0,59151.0,0.01211225]
["bitfinex","BTCUSD",1724098077333,0.99936705,59152.0,59148.0,0.0009031]
["bitfinex","BTCUSD",1724098077334,0.307264,59149.0,59148.0,0.0009031]
["bitfinex","BTCUSD",1724098077546,1.29731205,59149.0,59148.0,0.0009031]
["bitfinex","BTCUSD",1724098077749,1.63544105,59149.0,59148.0,0.0009031]
["bitfinex","BTCUSD",1724098077955,1.71130854,59149.0,59148.0,0.0009031]
["bitfinex","BTCUSD",1724098078177,1.63544105,59149.0,59148.0,0.0009031]
["bitfinex","BTCUSD",1724098078379,1.71327574,59149.0,59148.0,0.0009031]
["bitfinex","BTCUSD",1724098078797,1.71127574,59149.0,59148.0,0.0009031]
["bitfinex","BTCUSD",1724098079226,1.72527574,59149.0,59148.0,0.0019031]
["bitfinex","BTCUSD",1724098079430,1.69998231,59149.0,59148.0,0.0019031]
["bitfinex","BTCUSD",1724098079812,1.64944105,59149.0,59148.0,0.0019031]
["bitfinex","BTCUSD",1724098080257,1.69998244,59149.0,59148.0,0.0019031]
["bitfinex","BTCUSD",1724098080457,1.69998081,59149.0,59148.0,0.0019031]
["bitfinex","BTCUSD",1724098080880,1.66344105,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098081221,1.71295935,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098081427,1.66244105,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098082943,1.646551,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098083135,1.66244553,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098084977,1.66544553,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098085185,1.8377943,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098085390,1.8387943,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098085807,1.66344553,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098087397,1.66244553,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098087607,1.32431653,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098088553,1.66244553,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098088901,1.32431653,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098090210,0.98618753,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098090377,1.45794818,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098091283,1.45794816,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098092219,1.32431651,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098092649,1.66344551,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098093033,1.66244551,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098093203,1.66344551,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098093633,1.66244551,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098094211,1.66344551,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098094613,1.66244551,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098095436,1.66344551,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098096037,1.66244564,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098098273,1.80256267,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098099839,1.32431664,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098103454,1.49866541,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098103658,1.8926531,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098104076,1.8906531,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098104900,1.8926531,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098105163,1.8906531,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098105365,2.02268742,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098107291,2.02468742,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098107506,2.02668742,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098107838,2.02268742,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098108043,2.02468742,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098108244,2.02268742,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098108450,2.02468742,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098108749,2.02268747,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098109148,2.02268743,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098110335,2.07310012,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098110542,2.0751837,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098110958,2.0731837,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098111190,1.94314953,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098111403,1.96639767,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098112237,1.96639769,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098112444,1.89065328,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098112895,2.01689396,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098113090,2.18824273,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098113302,2.06200205,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098114544,2.40213105,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098114745,2.06400205,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098115402,2.21549087,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098116456,2.10574409,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098118485,1.92764409,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098119324,2.43484409,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098119989,2.43476627,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098120648,2.60591597,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098120850,2.60591717,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098121324,2.60791717,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098121607,2.43676747,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098122086,2.77489647,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098122322,2.43676747,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098123314,2.77489647,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098123555,2.43676747,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098124277,2.77489647,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098124519,2.43676747,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098124724,2.43691937,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098125965,2.2655706,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098129435,2.26562466,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098139300,2.14682466,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098139506,2.26562466,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098141955,2.22375448,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098142167,2.26507758,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098142600,1.49359981,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098142800,1.78366478,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098143003,1.61239981,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098143225,1.78366478,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098143431,1.72329142,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098143749,1.76984691,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098143918,1.11414479,59149.0,59148.0,0.0814031]
["bitfinex","BTCUSD",1724098144106,1.23294479,59149.0,59148.0,0.0814031]
["bitfinex","BTCUSD",1724098144464,1.23294479,59149.0,59148.0,0.09443868]
["bitfinex","BTCUSD",1724098145100,1.57107379,59149.0,59148.0,0.09443868]
["bitfinex","BTCUSD",1724098145328,1.63035011,59149.0,59148.0,0.09443868]
["bitfinex","BTCUSD",1724098145589,1.29222111,59149.0,59148.0,0.09443868]
["bitfinex","BTCUSD",1724098146014,0.66622811,59149.0,59148.0,0.66193968]
["bitfinex","BTCUSD",1724098146219,0.62717433,59149.0,59148.0,0.66193968]
["bitfinex","BTCUSD",1724098146395,0.5510931,59149.0,59148.0,0.66193968]
["bitfinex","BTCUSD",1724098147061,0.5370931,59149.0,59148.0,0.66093968]
["bitfinex","BTCUSD",1724098147288,0.62714868,59149.0,59148.0,0.66193968]
["bitfinex","BTCUSD",1724098147706,0.59725558,59149.0,59148.0,0.66093968]
["bitfinex","BTCUSD",1724098147918,0.6121471,59149.0,59148.0,0.66093968]
["bitfinex","BTCUSD",1724098148130,0.6121471,59149.0,59148.0,0.66193968]
["bitfinex","BTCUSD",1724098148334,0.54909152,59149.0,59148.0,0.66193968]
["bitfinex","BTCUSD",1724098148550,0.62514481,59149.0,59148.0,0.66193968]
["bitfinex","BTCUSD",1724098148753,0.61214481,59149.0,59148.0,0.66093968]
["bitfinex","BTCUSD",1724098148962,0.61214481,59149.0,59148.0,0.99907368]
["bitfinex","BTCUSD",1724098149162,0.62214481,59149.0,59148.0,1.00007368]
["bitfinex","BTCUSD",1724098149775,0.62214481,59149.0,59148.0,2.50007368]
["bitfinex","BTCUSD",1724098150180,0.54609152,59149.0,59148.0,2.50007368]
["bitfinex","BTCUSD",1724098151159,0.54609169,59149.0,59148.0,2.50007368]
["bitfinex","BTCUSD",1724098151561,0.5967637,59149.0,59148.0,2.50007368]
["bitfinex","BTCUSD",1724098151765,0.5967637,59149.0,59148.0,2.16193968]
["bitfinex","BTCUSD",1724098152351,0.59676209,59149.0,59148.0,2.16193968]
["bitfinex","BTCUSD",1724098152553,0.59676209,59149.0,59148.0,0.66193968]
["bitfinex","BTCUSD",1724098152754,0.85511694,59149.0,59148.0,0.07623868]
["bitfinex","BTCUSD",1724098152953,0.80444654,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098153176,0.92324654,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098153383,1.67651015,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098153585,1.56606111,59149.0,59148.0,0.0809031]
["bitfinex","BTCUSD",1724098153807,1.56606111,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098154009,1.62533449,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098155067,1.6253448,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098155565,1.76274774,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098157740,2.18247674,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098157920,2.18929552,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098159167,2.17340136,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098159406,2.18629568,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098160023,2.04889274,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098162599,1.98579274,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098164536,1.98879274,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098164964,2.14078935,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098165460,2.14080923,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098165666,2.20414468,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098166303,2.54427368,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098166725,2.60657368,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098167142,2.58067936,59149.0,59148.0,0.0019031]
["bitfinex","BTCUSD",1724098167344,2.07409791,59149.0,59148.0,0.0019031]
["bitfinex","BTCUSD",1724098167548,2.10209791,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098167750,2.08620159,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098167950,2.10209689,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098168558,2.27344566,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098170565,2.44479443,59149.0,59148.0,0.0029031]
["bitfinex","BTCUSD",1724098170973,0.845522,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098171173,1.4874173,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098171386,1.99697507,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098171575,1.58878437,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098171930,1.25057362,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098172136,1.25357362,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098172534,1.25357362,59135.0,59134.0,0.01395864]
["bitfinex","BTCUSD",1724098172740,1.26057362,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098173382,1.60278262,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098174595,1.5014173,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098175230,1.60276737,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098175853,1.26455837,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098176060,1.26455837,59135.0,59134.0,0.01396721]
["bitfinex","BTCUSD",1724098176260,1.26455837,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098176464,1.26455837,59135.0,59134.0,0.01396721]
["bitfinex","BTCUSD",1724098176690,1.26455837,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098176900,1.26455837,59135.0,59134.0,0.01396721]
["bitfinex","BTCUSD",1724098177133,1.26455837,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098177344,0.75724537,59135.0,59134.0,0.15046721]
["bitfinex","BTCUSD",1724098177553,0.5370953,59135.0,59134.0,0.6447241]
["bitfinex","BTCUSD",1724098177765,0.5370953,59135.0,59134.0,0.99600221]
["bitfinex","BTCUSD",1724098177973,0.5370953,59135.0,59134.0,2.49600221]
["bitfinex","BTCUSD",1724098178800,0.5370953,59135.0,59134.0,3.00556498]
["bitfinex","BTCUSD",1724098179012,0.5212,59135.0,59134.0,3.00556498]
["bitfinex","BTCUSD",1724098179628,0.5172,59135.0,59134.0,3.00556498]
["bitfinex","BTCUSD",1724098180041,0.5102,59135.0,59134.0,3.00556498]
["bitfinex","BTCUSD",1724098181492,0.5112,59135.0,59134.0,3.00556498]
["bitfinex","BTCUSD",1724098182876,0.5082,59135.0,59134.0,3.00556498]
["bitfinex","BTCUSD",1724098183195,0.5092,59135.0,59134.0,3.00556498]
["bitfinex","BTCUSD",1724098183760,0.5092,59135.0,59134.0,3.34377898]
["bitfinex","BTCUSD",1724098190530,0.5092,59135.0,59134.0,3.44377898]
["bitfinex","BTCUSD",1724098192446,0.5082,59135.0,59134.0,3.44377898]
["bitfinex","BTCUSD",1724098192859,0.5072,59135.0,59134.0,3.44377898]
["bitfinex","BTCUSD",1724098193357,0.5082,59135.0,59134.0,3.44377898]
["bitfinex","BTCUSD",1724098193761,0.5092,59135.0,59134.0,3.44377898]
["bitfinex","BTCUSD",1724098196442,0.5092,59135.0,59134.0,1.94377898]
["bitfinex","BTCUSD",1724098197471,0.5092,59135.0,59134.0,1.60556498]
["bitfinex","BTCUSD",1724098198507,0.56012,59135.0,59134.0,1.26735098]
["bitfinex","BTCUSD",1724098198912,0.5740145,59135.0,59134.0,1.26735098]
["bitfinex","BTCUSD",1724098199323,0.5760145,59135.0,59134.0,1.03085098]
["bitfinex","BTCUSD",1724098199524,0.5760145,59135.0,59134.0,0.69263698]
["bitfinex","BTCUSD",1724098199525,0.5240945,59135.0,59134.0,0.69263698]
["bitfinex","BTCUSD",1724098199813,0.5230945,59135.0,59134.0,0.01396721]
["bitfinex","BTCUSD",1724098200031,0.77148795,59135.0,59134.0,0.01396721]
["bitfinex","BTCUSD",1724098200252,1.19059695,59135.0,59134.0,0.01396721]
["bitfinex","BTCUSD",1724098200456,1.19059695,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098200677,1.24124216,59135.0,59134.0,0.01394903]
["bitfinex","BTCUSD",1724098200884,1.52880595,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098201506,1.18859695,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098201711,1.17370245,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098201924,1.28547483,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098202126,1.28047483,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098202348,1.28847483,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098202559,1.69308383,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098202763,1.60910655,59135.0,59134.0,0.01396833]
["bitfinex","BTCUSD",1724098202976,1.27889755,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098203199,0.6932951,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098203411,0.6932951,59135.0,59134.0,0.01396833]
["bitfinex","BTCUSD",1724098203624,0.8573991,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098203839,0.8573991,59135.0,59134.0,0.01397026]
["bitfinex","BTCUSD",1724098204041,0.5469951,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098204467,0.5469951,59135.0,59134.0,0.18307726]
["bitfinex","BTCUSD",1724098205101,0.55199357,59135.0,59134.0,0.18307726]
["bitfinex","BTCUSD",1724098205939,0.55199357,59135.0,59134.0,0.52129126]
["bitfinex","BTCUSD",1724098206186,0.55199357,59135.0,59134.0,0.85950526]
["bitfinex","BTCUSD",1724098206808,0.5202,59135.0,59134.0,1.36906803]
["bitfinex","BTCUSD",1724098207016,0.5202,59135.0,59134.0,1.45086803]
["bitfinex","BTCUSD",1724098207265,0.5202,59135.0,59134.0,1.51246803]
["bitfinex","BTCUSD",1724098207871,0.5122,59135.0,59134.0,1.51246803]
["bitfinex","BTCUSD",1724098208078,0.5072,59135.0,59134.0,1.51246803]
["bitfinex","BTCUSD",1724098208938,0.5072,59135.0,59134.0,2.21189603]
["bitfinex","BTCUSD",1724098209144,0.000822,59148.0,59147.0,0.84535]
["bitfinex","BTCUSD",1724098209353,0.000822,59148.0,59147.0,1.15619877]
["bitfinex","BTCUSD",1724098209558,0.000822,59148.0,59147.0,1.1692254]
["bitfinex","BTCUSD",1724098209559,0.01671252,59148.0,59147.0,1.1692254]
["bitfinex","BTCUSD",1724098210181,0.01671252,59148.0,59147.0,1.5073654]
["bitfinex","BTCUSD",1724098210399,0.000822,59148.0,59147.0,1.6073654]
["bitfinex","BTCUSD",1724098210602,0.000822,59148.0,59147.0,1.95570493]
["bitfinex","BTCUSD",1724098210802,0.000822,59148.0,59147.0,1.61756493]
["bitfinex","BTCUSD",1724098211214,0.796622,59168.0,59167.0,0.507039]
["bitfinex","BTCUSD",1724098211215,0.000822,59168.0,59167.0,0.507039]
["bitfinex","BTCUSD",1724098211423,0.000822,59168.0,59167.0,1.01641377]
["bitfinex","BTCUSD",1724098211631,0.000822,59168.0,59167.0,1.02936921]
["bitfinex","BTCUSD",1724098211837,0.01670665,59168.0,59167.0,0.18430421]
["bitfinex","BTCUSD",1724098212038,0.0325913,59168.0,59167.0,0.18430421]
["bitfinex","BTCUSD",1724098212495,0.0465913,59168.0,59167.0,0.18430421]
["bitfinex","BTCUSD",1724098212696,0.03070665,59168.0,59167.0,0.18430421]
["bitfinex","BTCUSD",1724098212902,0.04659122,59168.0,59167.0,0.18530421]
["bitfinex","BTCUSD",1724098213103,0.04659122,59168.0,59167.0,0.17234877]
["bitfinex","BTCUSD",1724098213305,0.04659122,59168.0,59167.0,0.17134877]
["bitfinex","BTCUSD",1724098213508,0.12739122,59168.0,59167.0,0.01292238]
["bitfinex","BTCUSD",1724098213713,0.30040122,59168.0,59167.0,0.01292238]
["bitfinex","BTCUSD",1724098213920,0.05059122,59168.0,59162.0,0.338053]
["bitfinex","BTCUSD",1724098214132,0.18489857,59167.0,59163.0,0.17134877]
["bitfinex","BTCUSD",1724098214335,0.01588457,59166.0,59163.0,0.18427855]
["bitfinex","BTCUSD",1724098214761,0.18490157,59166.0,59163.0,0.18427855]
["bitfinex","BTCUSD",1724098215173,0.169019,59165.0,59163.0,0.18427855]
["bitfinex","BTCUSD",1724098216356,0.01970665,59168.0,59163.0,0.01292978]
["bitfinex","BTCUSD",1724098216357,0.845107,59164.0,59163.0,0.01292978]
["bitfinex","BTCUSD",1724098216614,1.00449335,59164.0,59163.0,0.01292978]
["bitfinex","BTCUSD",1724098216731,0.169033,59160.0,59155.0,0.169047]
["bitfinex","BTCUSD",1724098216930,0.49742935,59164.0,59156.0,0.17134877]
["bitfinex","BTCUSD",1724098216931,0.16903,59161.0,59156.0,0.17134877]
["bitfinex","BTCUSD",1724098217221,0.481543,59164.0,59156.0,0.17134877]
["bitfinex","BTCUSD",1724098217222,0.169027,59163.0,59158.0,0.169037]
["bitfinex","BTCUSD",1724098217347,0.18491459,59162.0,59159.0,0.17134877]
["bitfinex","BTCUSD",1724098217551,0.01588759,59161.0,59159.0,0.18428596]
["bitfinex","BTCUSD",1724098217790,0.169027,59162.0,59159.0,0.18428596]
["bitfinex","BTCUSD",1724098217961,0.01588759,59161.0,59159.0,0.18428596]
["bitfinex","BTCUSD",1724098218154,0.17203,59161.0,59159.0,0.18428596]
["bitfinex","BTCUSD",1724098218589,0.16903,59161.0,59159.0,0.18428596]
["bitfinex","BTCUSD",1724098218764,0.17203,59161.0,59159.0,0.18428596]
["bitfinex","BTCUSD",1724098218969,0.18492094,59160.0,59159.0,0.18428596]
["bitfinex","BTCUSD",1724098219857,0.52298694,59160.0,59159.0,0.18428596]
["bitfinex","BTCUSD",1724098220067,0.169033,59160.0,59159.0,0.18428596]
["bitfinex","BTCUSD",1724098220477,0.30675094,59161.0,59159.0,0.18428596]
["bitfinex","BTCUSD",1724098220915,0.16903,59161.0,59159.0,0.18428596]
["bitfinex","BTCUSD",1724098221320,0.169027,59162.0,59159.0,0.18428596]
["bitfinex","BTCUSD",1724098221743,0.169027,59162.0,59159.0,0.35432096]
["bitfinex","BTCUSD",1724098221954,0.001,59160.0,59159.0,0.35432096]
["bitfinex","BTCUSD",1724098222448,0.169027,59162.0,59159.0,0.18428596]
["bitfinex","BTCUSD",1724098222617,0.169031,59161.0,59159.0,0.18428596]
["bitfinex","BTCUSD",1724098223055,0.001,59160.0,59159.0,0.18428596]
["bitfinex","BTCUSD",1724098223505,0.001,59160.0,59159.0,0.18528596]
["bitfinex","BTCUSD",1724098224426,1.325031,59160.0,59159.0,0.01393719]
["bitfinex","BTCUSD",1724098224684,1.34091876,59160.0,59159.0,0.01393719]
["bitfinex","BTCUSD",1724098224900,1.34191876,59160.0,59159.0,0.001]
["bitfinex","BTCUSD",1724098225157,1.34091876,59160.0,59159.0,0.001]
["bitfinex","BTCUSD",1724098225401,0.169054,59153.0,59148.0,0.169067]
["bitfinex","BTCUSD",1724098225576,0.169056,59152.0,59149.0,0.17134877]
["bitfinex","BTCUSD",1724098225779,0.169056,59152.0,59149.0,0.18697115]
["bitfinex","BTCUSD",1724098226336,0.169061,59151.0,59149.0,0.18787425]
["bitfinex","BTCUSD",1724098226529,0.169058,59151.0,59149.0,0.18787425]
["bitfinex","BTCUSD",1724098227314,1.64360364,59150.0,59149.0,0.01652548]
["bitfinex","BTCUSD",1724098227572,2.0352237,59150.0,59149.0,0.01652548]
["bitfinex","BTCUSD",1724098227749,1.98472664,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098227957,2.15607541,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098228167,2.231821,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098228372,2.15607541,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098228786,1.98472664,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098228999,1.99872664,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098229203,1.69305269,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098229410,1.67717905,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098229617,1.69305119,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098229836,1.69705119,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098230040,1.71105119,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098230259,1.71105209,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098230465,1.72505209,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098230679,1.74634858,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098230887,1.73434858,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098231108,1.75034858,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098231585,1.75034675,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098231796,1.7363471,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098232008,1.7483471,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098232215,1.73447559,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098232447,1.67460187,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098232678,1.65873,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098232878,1.6746023,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098233232,1.72503788,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098233431,1.6706023,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098233638,1.6746023,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098233843,1.65873,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098234066,1.67460199,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098234587,1.67060199,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098237700,2.00872499,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098238004,2.01272499,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098238202,2.01272158,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098238592,2.01272144,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098239023,2.15222736,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098239222,2.72716685,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098239431,2.60092419,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098239621,2.67120643,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098239923,2.7861068,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098240135,2.58692296,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098240514,2.72690796,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098240920,2.78608338,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098241096,2.72690796,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098241281,2.71090796,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098241482,2.6460984,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098241733,2.6600984,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098242048,1.77137815,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098242287,1.67059844,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098242493,1.7461779,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098242700,1.67059637,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098243125,1.65859637,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098243326,1.67059637,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098243861,1.65659637,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098244069,1.6725967,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098244277,1.6695967,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098246235,1.6695944,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098246856,1.6695943,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098247083,1.6705943,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098247261,1.78804185,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098247467,1.73376404,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098247682,1.80933654,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098247900,1.7501668,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098248108,1.7461668,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098248320,1.7481668,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098248524,1.7501668,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098249474,1.7461668,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098250322,1.7303025,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098250532,1.80188351,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098251408,1.78602212,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098251609,1.80188224,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098255151,1.80186199,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098256055,1.80185838,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098256755,1.72630403,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098256934,1.72530403,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098257347,1.80185838,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098258379,1.72630403,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098259364,1.82704316,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098259784,1.80184402,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098259996,1.05919958,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098260205,0.92902452,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098260404,1.29234283,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098260816,1.29234368,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098261017,1.27834368,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098261627,1.53219245,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098261849,1.59656141,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098262047,1.95986919,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098262198,1.83394528,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098262767,1.83594528,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098262967,1.66459651,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098263225,1.72479651,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098263651,1.72479474,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098263808,1.89414351,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098264003,2.06749228,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098264211,2.06949228,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098266181,2.06549228,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098266596,2.06749228,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098267037,2.40761528,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098267877,2.39176806,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098268082,2.47724729,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098268284,2.65687664,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098268528,2.48653625,59150.0,59149.0,0.0009031]
["bitfinex","BTCUSD",1724098268735,2.48653625,59150.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098268736,1.480831,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098268938,1.56168379,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098269154,1.56168379,59135.0,59134.0,0.01487974]
["bitfinex","BTCUSD",1724098269359,1.56168379,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098269360,2.15594156,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098269617,2.46264761,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098269830,2.45864761,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098270048,2.28729884,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098270912,2.29129884,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098271119,1.75474107,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098271550,1.77174107,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098271755,1.75874107,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098271971,1.76697741,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098272150,1.79497741,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098272590,2.30229741,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098272803,2.3019315,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098273003,2.2979315,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098273207,2.45506777,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098274057,2.3019315,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098275759,2.47328027,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098276050,3.14756118,59135.0,59134.0,0.0009031]
["bitfinex","BTCUSD",1724098276244,0.845692,59123.0,59117.0,0.51404632]
["bitfinex","BTCUSD",1724098276450,1.7506012,59123.0,59117.0,0.51404632]
["bitfinex","BTCUSD",1724098276671,1.75045703,59123.0,59113.0,0.1477]
["bitfinex","BTCUSD",1724098276884,2.2188273,59123.0,59110.0,0.0664]
["bitfinex","BTCUSD",1724098277464,2.86818817,59123.0,59110.0,0.0664]
["bitfinex","BTCUSD",1724098277668,2.79435508,59123.0,59108.0,0.009031]
["bitfinex","BTCUSD",1724098277866,3.13263208,59123.0,59108.0,0.009031]
["bitfinex","BTCUSD",1724098278073,1.481349,59109.0,59108.0,0.009031]
["bitfinex","BTCUSD",1724098278273,1.55690978,59109.0,59108.0,0.009031]
["bitfinex","BTCUSD",1724098278476,1.50648135,59109.0,59108.0,0.009031]
["bitfinex","BTCUSD",1724098278722,1.50948135,59109.0,59108.0,0.009031]
["bitfinex","BTCUSD",1724098279249,1.52048135,59109.0,59108.0,0.009031]
["bitfinex","BTCUSD",1724098279856,1.52148135,59109.0,59108.0,0.009031]
["bitfinex","BTCUSD",1724098280268,2.04080135,59109.0,59108.0,0.009031]
["bitfinex","BTCUSD",1724098281081,2.20574431,59109.0,59108.0,0.009031]
["bitfinex","BTCUSD",1724098281297,2.20674431,59109.0,59108.0,0.009031]
["bitfinex","BTCUSD",1724098281652,2.20874431,59109.0,59108.0,0.009031]
["bitfinex","BTCUSD",1724098282437,2.01680135,59109.0,59108.0,0.009031]
["bitfinex","BTCUSD",1724098282644,2.20215012,59109.0,59108.0,0.009031]
["bitfinex","BTCUSD",1724098282849,2.57950712,59109.0,59108.0,0.009031]
["bitfinex","BTCUSD",1724098283046,0.85095,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098283332,2.50645989,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098283539,2.58190908,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098283788,2.56606245,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098284010,2.58190995,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098284222,2.56856076,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098284833,2.64396161,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098285038,2.58256076,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098285240,2.65796161,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098285444,2.56856246,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098285653,2.61880601,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098285856,2.56856245,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098286262,2.59656245,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098286674,2.60669339,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098286879,2.59656245,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098287244,2.60669331,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098287444,2.59269331,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098287671,2.57869331,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098287875,2.60669331,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098288239,2.59656245,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098288433,2.58727673,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098288682,2.59656085,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098289038,2.59656069,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098291598,2.59256069,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098291822,2.59656069,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098292676,2.59656045,59105.0,59104.0,0.0009031]
["bitfinex","BTCUSD",1724098293100,1.18955,59094.0,59093.0,0.0009031]
["bitfinex","BTCUSD",1724098293313,2.60769468,59094.0,59093.0,0.0009031]
["bitfinex","BTCUSD",1724098293515,2.60769468,59094.0,59093.0,0.01515366]
["bitfinex","BTCUSD",1724098293516,2.63069468,59094.0,59093.0,0.01515366]
["bitfinex","BTCUSD",1724098293751,2.63069468,59094.0,59093.0,0.0009031]
["bitfinex","BTCUSD",1724098294449,2.80204345,59094.0,59093.0,0.0009031]
["bitfinex","BTCUSD",1724098294662,2.81604345,59094.0,59093.0,0.0009031]
["bitfinex","BTCUSD",1724098294861,2.83004345,59094.0,59093.0,0.0009031]
["bitfinex","BTCUSD",1724098295085,2.81604345,59094.0,59093.0,0.0009031]
["bitfinex","BTCUSD",1724098295287,0.003,59089.0,59075.0,0.1372]
["bitfinex","BTCUSD",1724098295443,0.92840477,59089.0,59075.0,0.1372]
["bitfinex","BTCUSD",1724098295650,1.64261246,59089.0,59075.0,0.1372]
["bitfinex","BTCUSD",1724098295850,2.32842568,59089.0,59075.0,0.1372]
["bitfinex","BTCUSD",1724098296487,2.33971154,59089.0,59075.0,0.1372]
["bitfinex","BTCUSD",1724098296638,2.34171154,59089.0,59075.0,0.1372]
["bitfinex","BTCUSD",1724098297066,2.34642544,59089.0,59075.0,0.1372]
["bitfinex","BTCUSD",1724098297772,2.36042544,59089.0,59075.0,0.1372]
["bitfinex","BTCUSD",1724098298906,2.42692544,59089.0,59075.0,0.1372]
["bitfinex","BTCUSD",1724098299192,2.65736881,59089.0,59075.0,0.1372]
["bitfinex","BTCUSD",1724098299483,2.59827421,59089.0,59075.0,0.1372]
["bitfinex","BTCUSD",1724098299825,2.42692544,59089.0,59075.0,0.1372]
["bitfinex","BTCUSD",1724098300219,2.41107897,59089.0,59075.0,0.1372]
["bitfinex","BTCUSD",1724098300420,2.42691866,59089.0,59075.0,0.1372]
["bitfinex","BTCUSD",1724098300888,2.41107615,59089.0,59075.0,0.1372]
["bitfinex","BTCUSD",1724098301088,2.42691867,59089.0,59075.0,0.1372]
["bitfinex","BTCUSD",1724098301289,2.59826744,59089.0,59075.0,0.1372]
["bitfinex","BTCUSD",1724098301744,2.42691867,59089.0,59075.0,0.1372]
["bitfinex","BTCUSD",1724098303524,2.42291867,59089.0,59075.0,0.1372]
["bitfinex","BTCUSD",1724098303717,2.42291867,59089.0,59074.0,0.009031]
["bitfinex","BTCUSD",1724098303718,2.25591867,59089.0,59086.0,0.1396]
["bitfinex","BTCUSD",1724098304150,2.31499858,59089.0,59086.0,0.1396]
["bitfinex","BTCUSD",1724098304363,2.25591867,59089.0,59086.0,0.1396]
["bitfinex","BTCUSD",1724098304770,2.41428382,59089.0,59086.0,0.1396]
["bitfinex","BTCUSD",1724098305784,2.41428382,59089.0,59083.0,0.0648]
["bitfinex","BTCUSD",1724098307998,2.41428382,59089.0,59082.0,0.0784]
["bitfinex","BTCUSD",1724098309448,2.47001402,59089.0,59082.0,0.0784]
["bitfinex","BTCUSD",1724098310058,2.47083602,59089.0,59082.0,0.0784]
["bitfinex","BTCUSD",1724098310278,2.47083602,59089.0,59080.0,0.0635]
["bitfinex","BTCUSD",1724098310279,2.61503602,59089.0,59080.0,0.0635]
["bitfinex","BTCUSD",1724098313254,2.59919403,59089.0,59080.0,0.0635]
["bitfinex","BTCUSD",1724098313452,2.64732072,59089.0,59080.0,0.0635]
["bitfinex","BTCUSD",1724098313622,2.6314779,59089.0,59080.0,0.0635]
["bitfinex","BTCUSD",1724098313832,2.6473211,59089.0,59080.0,0.0635]
["bitfinex","BTCUSD",1724098314010,2.64732108,59089.0,59080.0,0.0635]
["bitfinex","BTCUSD",1724098314243,2.42695593,59089.0,59080.0,0.0635]
["bitfinex","BTCUSD",1724098314832,2.34475593,59089.0,59080.0,0.0635]
["bitfinex","BTCUSD",1724098315234,2.48825593,59089.0,59077.0,0.0604]
["bitfinex","BTCUSD",1724098316179,2.48825593,59089.0,59075.0,0.1427]
["bitfinex","BTCUSD",1724098316832,2.48425593,59089.0,59075.0,0.1427]
["bitfinex","BTCUSD",1724098317255,2.47497202,59089.0,59075.0,0.1427]
["bitfinex","BTCUSD",1724098317463,2.64632079,59089.0,59075.0,0.1427]
["bitfinex","BTCUSD",1724098318390,2.33547202,59089.0,59084.0,0.0626]
["bitfinex","BTCUSD",1724098318600,2.33447202,59089.0,59084.0,0.0626]
["bitfinex","BTCUSD",1724098319032,2.31247202,59089.0,59084.0,0.0626]
["bitfinex","BTCUSD",1724098319741,2.46447875,59089.0,59079.0,0.0618031]
["bitfinex","BTCUSD",1724098320193,2.41427202,59089.0,59079.0,0.0618031]
["bitfinex","BTCUSD",1724098320405,2.46457459,59089.0,59079.0,0.0618031]
["bitfinex","BTCUSD",1724098320581,2.48958212,59089.0,59079.0,0.0618031]
["bitfinex","BTCUSD",1724098321042,2.47392397,59089.0,59079.0,0.0618031]
["bitfinex","BTCUSD",1724098321250,2.48978208,59089.0,59079.0,0.0618031]
["bitfinex","BTCUSD",1724098321456,2.51894712,59089.0,59079.0,0.0618031]
["bitfinex","BTCUSD",1724098321661,2.43614712,59089.0,59079.0,0.0618031]
["bitfinex","BTCUSD",1724098322734,2.46131216,59089.0,59079.0,0.0618031]
["bitfinex","BTCUSD",1724098322943,2.33548696,59089.0,59079.0,0.0618031]
["bitfinex","BTCUSD",1724098323147,2.50683573,59089.0,59079.0,0.0618031]
["bitfinex","BTCUSD",1724098323557,2.46144697,59089.0,59079.0,0.0618031]
["bitfinex","BTCUSD",1724098323972,2.33548696,59089.0,59079.0,0.0618031]
["bitfinex","BTCUSD",1724098324184,2.46548893,59089.0,59079.0,0.0618031]
["bitfinex","BTCUSD",1724098324403,2.33948696,59089.0,59079.0,0.0618031]
["bitfinex","BTCUSD",1724098324617,2.40683628,59089.0,59079.0,0.0618031]
["bitfinex","BTCUSD",1724098324827,2.59404099,59089.0,59079.0,0.0618031]
["bitfinex","BTCUSD",1724098325037,2.56889374,59089.0,59079.0,0.0618031]
["bitfinex","BTCUSD",1724098325245,2.59404102,59089.0,59079.0,0.0618031]
["bitfinex","BTCUSD",1724098326060,2.41869225,59089.0,59079.0,0.0618031]
["bitfinex","BTCUSD",1724098327572,2.56968249,59089.0,59079.0,0.0618031]
["bitfinex","BTCUSD",1724098328054,2.48648249,59089.0,59086.0,0.078]
["bitfinex","BTCUSD",1724098328540,2.33644426,59089.0,59086.0,0.078]
["bitfinex","BTCUSD",1724098328774,2.36159357,59089.0,59086.0,0.078]
["bitfinex","BTCUSD",1724098329241,2.36159357,59089.0,59088.0,0.071131]
["bitfinex","BTCUSD",1724098329890,2.48142333,59089.0,59088.0,0.071131]
["bitfinex","BTCUSD",1724098330138,0.61702151,59089.0,59088.0,0.148131]
["bitfinex","BTCUSD",1724098330354,0.61702151,59089.0,59088.0,0.009031]
["bitfinex","BTCUSD",1724098330355,1.63455028,59089.0,59088.0,0.009031]
["bitfinex","BTCUSD",1724098330569,2.77800543,59089.0,59088.0,0.009031]
["bitfinex","BTCUSD",1724098330778,2.64255174,59089.0,59088.0,0.009031]
["bitfinex","BTCUSD",1724098330989,2.62855174,59089.0,59088.0,0.009031]
["bitfinex","BTCUSD",1724098331198,2.64255174,59089.0,59088.0,0.009031]
["bitfinex","BTCUSD",1724098331404,1.565934,59080.0,59079.0,0.0009031]
["bitfinex","BTCUSD",1724098331627,2.72760628,59080.0,59079.0,0.0009031]
["bitfinex","BTCUSD",1724098332038,2.26548228,59080.0,59079.0,0.0009031]
["bitfinex","BTCUSD",1724098332464,2.2654809,59080.0,59079.0,0.0009031]
["bitfinex","BTCUSD",1724098333499,2.2794809,59080.0,59079.0,0.0009031]
["bitfinex","BTCUSD",1724098333831,2.2554809,59080.0,59079.0,0.0009031]
["bitfinex","BTCUSD",1724098334039,2.2564809,59080.0,59079.0,0.0009031]
["bitfinex","BTCUSD",1724098334238,2.2684809,59080.0,59079.0,0.0009031]
["bitfinex","BTCUSD",1724098334464,2.2684809,59080.0,59079.0,0.0667031]
["bitfinex","BTCUSD",1724098334465,1.75760813,59080.0,59079.0,0.0667031]
["bitfinex","BTCUSD",1724098334669,1.74560813,59080.0,59079.0,0.0667031]
["bitfinex","BTCUSD",1724098335081,1.85903902,59080.0,59079.0,0.0667031]
["bitfinex","BTCUSD",1724098336277,1.75960813,59080.0,59079.0,0.0667031]
["bitfinex","BTCUSD",1724098336485,1.75960772,59080.0,59079.0,0.0667031]
["bitfinex","BTCUSD",1724098336696,1.74375191,59080.0,59079.0,0.0667031]
["bitfinex","BTCUSD",1724098336905,1.108128,59080.0,59079.0,0.0667031]
["bitfinex","BTCUSD",1724098337108,1.1239847,59080.0,59079.0,0.1433031]
["bitfinex","BTCUSD",1724098338170,1.4625087,59080.0,59079.0,0.1433031]
["bitfinex","BTCUSD",1724098338591,1.61410235,59080.0,59079.0,0.1433031]
["bitfinex","BTCUSD",1724098339213,1.78545112,59080.0,59079.0,0.0009031]
["bitfinex","BTCUSD",1724098339418,1.78545066,59080.0,59079.0,0.0009031]
["bitfinex","BTCUSD",1724098339620,1.66263028,59080.0,59079.0,0.0009031]
["bitfinex","BTCUSD",1724098340030,1.49128151,59080.0,59079.0,0.0009031]
["bitfinex","BTCUSD",1724098340657,1.4819905,59080.0,59079.0,0.0009031]
["bitfinex","BTCUSD",1724098340871,1.49128249,59080.0,59079.0,0.0009031]
["bitfinex","BTCUSD",1724098341911,1.4819905,59080.0,59079.0,0.0009031]
["bitfinex","BTCUSD",1724098342121,1.491289,59080.0,59079.0,0.0009031]
["bitfinex","BTCUSD",1724098342530,2.17351054,59080.0,59079.0,0.0009031]
["bitfinex","BTCUSD",1724098342729,2.32051054,59080.0,59079.0,0.0009031]
["bitfinex","BTCUSD",1724098342939,2.32051049,59080.0,59079.0,0.0009031]
["bitfinex","BTCUSD",1724098343148,2.49305335,59080.0,59079.0,0.0009031]
["bitfinex","BTCUSD",1724098343562,2.49118343,59080.0,59079.0,0.0009031]
["bitfinex","BTCUSD",1724098343770,2.49018343,59080.0,59079.0,0.0009031]
["bitfinex","BTCUSD",1724098343982,2.49318343,59080.0,59079.0,0.0009031]
["bitfinex","BTCUSD",1724098344187,2.32224136,59080.0,59079.0,0.0009031]
["bitfinex","BTCUSD",1724098344615,2.32224136,59080.0,59074.0,0.009031]
["bitfinex","BTCUSD",1724098344616,0.003,59075.0,59074.0,0.009031]
["bitfinex","BTCUSD",1724098344835,0.338621,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098345064,1.73185768,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098345287,2.2678703,59063.0,59062.0,0.02884974]
["bitfinex","BTCUSD",1724098345499,2.2678703,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098345740,2.09698282,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098346149,2.11098282,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098346359,2.09698282,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098346807,2.11098282,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098347020,2.09697476,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098347231,2.11097476,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098347666,2.23606782,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098347870,2.25006782,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098348078,2.25007025,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098348693,2.0891796,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098348906,2.09847148,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098349327,2.09847186,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098349777,2.09847187,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098352076,1.75985087,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098352292,1.53321317,59063.0,59062.0,0.150031]
["bitfinex","BTCUSD",1724098352500,1.40702067,59063.0,59062.0,0.150031]
["bitfinex","BTCUSD",1724098352696,1.4013009,59063.0,59062.0,0.150031]
["bitfinex","BTCUSD",1724098352946,1.41715888,59063.0,59062.0,0.150031]
["bitfinex","BTCUSD",1724098353602,1.49286048,59063.0,59062.0,0.150031]
["bitfinex","BTCUSD",1724098354465,1.48272366,59063.0,59062.0,0.150031]
["bitfinex","BTCUSD",1724098354720,1.49286048,59063.0,59062.0,0.150031]
["bitfinex","BTCUSD",1724098354939,1.48272366,59063.0,59062.0,0.150031]
["bitfinex","BTCUSD",1724098355158,1.51129215,59063.0,59062.0,0.150031]
["bitfinex","BTCUSD",1724098356807,1.46686572,59063.0,59062.0,0.150031]
["bitfinex","BTCUSD",1724098357005,1.51129215,59063.0,59062.0,0.150031]
["bitfinex","BTCUSD",1724098359585,1.43559055,59063.0,59062.0,0.150031]
["bitfinex","BTCUSD",1724098359837,0.58903855,59063.0,59062.0,0.150031]
["bitfinex","BTCUSD",1724098359984,1.09696955,59063.0,59062.0,0.150031]
["bitfinex","BTCUSD",1724098360386,1.10710581,59063.0,59062.0,0.150031]
["bitfinex","BTCUSD",1724098360593,1.09310581,59063.0,59062.0,0.16996413]
["bitfinex","BTCUSD",1724098360818,1.08296557,59063.0,59062.0,0.16996413]
["bitfinex","BTCUSD",1724098361024,0.76248075,59063.0,59062.0,0.16996413]
["bitfinex","BTCUSD",1724098361259,0.76247973,59063.0,59062.0,0.16996413]
["bitfinex","BTCUSD",1724098361394,0.75234355,59063.0,59062.0,0.16996413]
["bitfinex","BTCUSD",1724098361794,1.09096455,59063.0,59062.0,0.16996413]
["bitfinex","BTCUSD",1724098362079,1.03544355,59063.0,59062.0,0.16996413]
["bitfinex","BTCUSD",1724098362461,1.03544355,59063.0,59062.0,0.08916413]
["bitfinex","BTCUSD",1724098362462,1.02615205,59063.0,59062.0,0.08916413]
["bitfinex","BTCUSD",1724098362693,1.37406399,59063.0,59062.0,0.02896413]
["bitfinex","BTCUSD",1724098362835,1.38506399,59063.0,59062.0,0.02896413]
["bitfinex","BTCUSD",1724098363425,2.11275186,59063.0,59062.0,0.02896413]
["bitfinex","BTCUSD",1724098363627,2.11275186,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098363829,2.06230599,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098366055,2.40092699,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098366622,2.53571426,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098367177,2.50714866,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098367378,2.50548442,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098367803,2.60636565,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098368450,2.60736565,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098368672,2.60636565,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098368867,2.24259726,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098369093,2.18668783,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098369379,2.11103456,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098369610,1.69511356,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098369825,1.39801356,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098370027,1.50757317,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098370234,1.92877673,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098370456,1.87833456,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098371492,1.95398783,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098372434,1.95498783,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098372632,2.01282032,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098372849,2.35751786,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098373052,2.35360426,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098373255,2.27686445,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098373516,2.18118276,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098373761,2.18118331,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098375149,1.86813454,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098375487,1.85228166,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098375838,1.86813379,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098376279,1.89669117,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098376689,1.82102409,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098376899,1.48240309,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098377348,1.42870449,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098377585,1.48240275,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098378343,1.19424292,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098378729,1.14378175,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098379131,1.14378175,59063.0,59062.0,0.02896975]
["bitfinex","BTCUSD",1724098379336,1.14378175,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098379557,1.14378175,59063.0,59062.0,0.02896975]
["bitfinex","BTCUSD",1724098379760,1.14378175,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098379965,1.14378175,59063.0,59062.0,0.02896975]
["bitfinex","BTCUSD",1724098380187,1.14378175,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098380655,1.14378175,59063.0,59062.0,0.02896975]
["bitfinex","BTCUSD",1724098380994,0.63585045,59063.0,59062.0,0.02896975]
["bitfinex","BTCUSD",1724098381406,0.80516045,59063.0,59062.0,0.02896975]
["bitfinex","BTCUSD",1724098381623,1.2800732,59063.0,59062.0,0.02896975]
["bitfinex","BTCUSD",1724098381822,1.88162345,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098382035,2.00772498,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098382448,1.79246585,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098383457,1.94712026,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098383662,1.94721853,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098384272,1.82101347,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098385525,1.79246133,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098386326,2.04071675,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098386530,2.08366886,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098387140,2.08666886,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098387345,2.08366886,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098388165,2.07266886,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098388416,2.07866886,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098388662,2.09266886,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098388915,2.06281985,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098389120,2.05538027,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098389255,2.06466595,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098389456,2.07866595,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098389657,2.09266595,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098389856,2.0157593,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098390512,2.18612904,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098391171,2.18612905,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098392560,2.28019611,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098392761,2.30528789,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098393864,2.3052879,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098394261,2.13463955,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098395227,2.13463965,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098396074,1.50546988,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098396293,1.62466988,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098396743,1.5820376,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098396971,0.6162856,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098397183,0.7354856,59063.0,59062.0,0.150931]
["bitfinex","BTCUSD",1724098397404,0.87966249,59063.0,59062.0,0.17144975]
["bitfinex","BTCUSD",1724098397613,1.58204753,59063.0,59062.0,0.17144975]
["bitfinex","BTCUSD",1724098397849,1.58204753,59063.0,59062.0,0.150931]
["bitfinex","BTCUSD",1724098398064,1.54290449,59063.0,59062.0,0.150931]
["bitfinex","BTCUSD",1724098398300,0.58829507,59063.0,59062.0,0.320244]
["bitfinex","BTCUSD",1724098398519,0.76832102,59063.0,59062.0,0.658871]
["bitfinex","BTCUSD",1724098398741,0.72320569,59063.0,59062.0,0.658871]
["bitfinex","BTCUSD",1724098398950,0.84970173,59063.0,59062.0,0.67938975]
["bitfinex","BTCUSD",1724098399163,0.83570173,59063.0,59062.0,0.67938975]
["bitfinex","BTCUSD",1724098399378,0.84370173,59063.0,59062.0,0.67938975]
["bitfinex","BTCUSD",1724098399594,0.72450173,59063.0,59062.0,1.01801675]
["bitfinex","BTCUSD",1724098399813,0.5421732,59063.0,59062.0,1.01801675]
["bitfinex","BTCUSD",1724098400459,0.5421732,59063.0,59062.0,1.52799252]
["bitfinex","BTCUSD",1724098400881,0.5341732,59063.0,59062.0,1.52799252]
["bitfinex","BTCUSD",1724098401093,0.0158532,59063.0,59062.0,1.52799252]
["bitfinex","BTCUSD",1724098401323,0.007,59063.0,59062.0,1.52799252]
["bitfinex","BTCUSD",1724098401531,0.017,59063.0,59062.0,1.52799252]
["bitfinex","BTCUSD",1724098401736,0.01,59063.0,59062.0,1.52799252]
["bitfinex","BTCUSD",1724098402173,0.01,59063.0,59062.0,1.52999252]
["bitfinex","BTCUSD",1724098402879,0.01,59063.0,59062.0,1.86861952]
["bitfinex","BTCUSD",1724098403139,0.01,59063.0,59062.0,1.52999252]
["bitfinex","BTCUSD",1724098403371,0.01,59063.0,59062.0,1.19136552]
["bitfinex","BTCUSD",1724098404412,0.169303,59066.0,59063.0,0.16931]
["bitfinex","BTCUSD",1724098404825,0.01585564,59065.0,59064.0,0.02037276]
["bitfinex","BTCUSD",1724098405028,0.18516064,59065.0,59064.0,0.02037276]
["bitfinex","BTCUSD",1724098405487,0.18516064,59065.0,59062.0,0.321244]
["bitfinex","BTCUSD",1724098405689,0.338601,59067.0,59063.0,0.169309]
["bitfinex","BTCUSD",1724098405690,0.01585564,59064.0,59063.0,0.169309]
["bitfinex","BTCUSD",1724098405899,0.01585564,59064.0,59063.0,0.18968439]
["bitfinex","BTCUSD",1724098406529,0.01585564,59064.0,59063.0,0.02037539]
["bitfinex","BTCUSD",1724098406939,0.01585564,59064.0,59063.0,0.18968539]
["bitfinex","BTCUSD",1724098407155,0.507922,59064.0,59063.0,0.02037539]
["bitfinex","BTCUSD",1724098407363,0.52377755,59064.0,59063.0,0.02037539]
["bitfinex","BTCUSD",1724098407778,0.58377734,59064.0,59063.0,0.02037539]
["bitfinex","BTCUSD",1724098407988,0.18516133,59064.0,59063.0,0.02037539]
["bitfinex","BTCUSD",1724098408214,0.18916133,59064.0,59063.0,0.02037539]
["bitfinex","BTCUSD",1724098408654,0.19216133,59064.0,59063.0,0.02037539]
["bitfinex","BTCUSD",1724098408870,0.19716133,59064.0,59063.0,0.02037539]
["bitfinex","BTCUSD",1724098409083,0.19716185,59064.0,59063.0,0.02037539]
["bitfinex","BTCUSD",1724098409295,0.87439185,59064.0,59063.0,0.02037539]
["bitfinex","BTCUSD",1724098409506,1.05143147,59064.0,59063.0,0.02037539]
["bitfinex","BTCUSD",1724098409727,0.846552,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098409941,0.9634515,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098410551,0.9634532,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098410946,0.9674532,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098411147,0.96749501,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098411699,0.97349501,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098412030,0.63487401,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098412440,0.63487401,59063.0,59062.0,0.02954021]
["bitfinex","BTCUSD",1724098412635,0.53378671,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098412868,0.53378671,59063.0,59062.0,0.02954021]
["bitfinex","BTCUSD",1724098413065,0.53378671,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098413242,0.53378671,59063.0,59062.0,0.02954021]
["bitfinex","BTCUSD",1724098413447,0.63487401,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098413664,0.53378671,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098413838,0.53378671,59063.0,59062.0,0.02954021]
["bitfinex","BTCUSD",1724098414041,0.58433651,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098414289,0.58433651,59063.0,59062.0,0.02954021]
["bitfinex","BTCUSD",1724098414494,0.60961302,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098414920,0.53378671,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098415123,0.87240771,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098415345,0.97349501,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098415824,0.87240771,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098416458,0.97349501,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098417375,0.63487401,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098418285,0.10167975,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098418416,0.02585571,59063.0,59062.0,0.009031]
["bitfinex","BTCUSD",1724098418618,0.07640713,59063.0,59062.0,0.02954021]
["bitfinex","BTCUSD",1724098419553,0.07640713,59063.0,59062.0,0.19885321]
["bitfinex","BTCUSD",1724098419950,0.07640713,59063.0,59062.0,0.02954021]
["bitfinex","BTCUSD",1724098420330,0.02585571,59063.0,59062.0,0.02954021]
["bitfinex","BTCUSD",1724098420530,0.02585571,59063.0,59062.0,0.68088021]
["bitfinex","BTCUSD",1724098420776,0.02585571,59063.0,59062.0,1.01950721]
["bitfinex","BTCUSD",1724098422373,0.02585571,59063.0,59062.0,0.34225321]
["bitfinex","BTCUSD",1724098422576,0.02585571,59063.0,59062.0,0.19885321]
["bitfinex","BTCUSD",1724098422783,0.02585571,59063.0,59062.0,0.53748021]
["bitfinex","BTCUSD",1724098424941,0.02585571,59063.0,59062.0,0.87610721]
["bitfinex","BTCUSD",1724098425310,0.02585946,59063.0,59062.0,0.53748021]
["bitfinex","BTCUSD",1724098426476,0.02585946,59063.0,59062.0,0.87610721]
["bitfinex","BTCUSD",1724098426674,0.02585946,59063.0,59062.0,0.53748021]
["bitfinex","BTCUSD",1724098428304,0.02585946,59063.0,59062.0,0.87610721]
["bitfinex","BTCUSD",1724098429795,0.02585946,59063.0,59062.0,0.53748021]
["bitfinex","BTCUSD",1724098430022,0.02585946,59063.0,59062.0,0.87610721]
["bitfinex","BTCUSD",1724098430252,0.02585946,59063.0,59062.0,0.53748021]
["bitfinex","BTCUSD",1724098430946,0.02585946,59063.0,59062.0,0.19885321]
["bitfinex","BTCUSD",1724098431395,0.02585946,59063.0,59062.0,0.53748021]
["bitfinex","BTCUSD",1724098431615,0.02585946,59063.0,59062.0,0.19885321]
["bitfinex","BTCUSD",1724098431858,0.02585946,59063.0,59062.0,0.02954021]
["bitfinex","BTCUSD",1724098432070,0.02585946,59063.0,59062.0,0.19885321]
["bitfinex","BTCUSD",1724098433193,0.02586482,59063.0,59062.0,0.19885321]
["bitfinex","BTCUSD",1724098433402,0.01,59063.0,59062.0,0.19885321]
["bitfinex","BTCUSD",1724098433604,0.02586483,59063.0,59062.0,0.19885321]
["bitfinex","BTCUSD",1724098435042,0.02586483,59063.0,59062.0,0.02954021]
["bitfinex","BTCUSD",1724098436120,0.02586483,59063.0,59062.0,0.19885321]
["bitfinex","BTCUSD",1724098437047,0.01,59063.0,59062.0,0.19885321]
["bitfinex","BTCUSD",1724098437261,0.02587035,59063.0,59062.0,0.19885321]
["bitfinex","BTCUSD",1724098438495,0.14497035,59063.0,59062.0,0.19885321]
["bitfinex","BTCUSD",1724098440462,0.19551212,59063.0,59062.0,0.19885321]
["bitfinex","BTCUSD",1724098440933,0.17964177,59063.0,59062.0,0.53748021]
["bitfinex","BTCUSD",1724098441146,0.19551231,59063.0,59062.0,0.87610721]
["bitfinex","BTCUSD",1724098441355,0.19551231,59063.0,59062.0,0.61718021]
["bitfinex","BTCUSD",1724098441979,0.07641231,59063.0,59062.0,0.61718021]
["bitfinex","BTCUSD",1724098442193,0.07641231,59063.0,59062.0,1.01590721]
["bitfinex","BTCUSD",1724098443482,0.02587054,59063.0,59062.0,1.01590721]
["bitfinex","BTCUSD",1724098444125,0.02587054,59063.0,59062.0,1.18725598]
["bitfinex","BTCUSD",1724098444551,0.01,59063.0,59062.0,1.18725598]
["bitfinex","BTCUSD",1724098444760,0.02586896,59063.0,59062.0,1.18725598]
["bitfinex","BTCUSD",1724098445385,0.02586896,59063.0,59062.0,1.19732474]
["bitfinex","BTCUSD",1724098445608,0.02586896,59063.0,59062.0,1.53595174]
["bitfinex","BTCUSD",1724098445855,0.02586896,59063.0,59062.0,1.19732474]
["bitfinex","BTCUSD",1724098446991,0.02586896,59063.0,59062.0,1.18725598]
["bitfinex","BTCUSD",1724098447829,0.02586896,59063.0,59062.0,1.52588298]
["bitfinex","BTCUSD",1724098448032,0.02586896,59063.0,59062.0,1.64498298]
["bitfinex","BTCUSD",1724098448211,0.02586896,59063.0,59062.0,1.52588298]
["bitfinex","BTCUSD",1724098448422,0.0258719,59063.0,59062.0,1.52588298]
["bitfinex","BTCUSD",1724098448996,0.0158719,59063.0,59062.0,1.52588298]
["bitfinex","BTCUSD",1724098449185,0.0218719,59063.0,59062.0,1.52588298]
["bitfinex","BTCUSD",1724098449392,0.006,59063.0,59062.0,1.52588298]
["bitfinex","BTCUSD",1724098449599,0.002,59063.0,59062.0,1.52588298]
["bitfinex","BTCUSD",1724098449898,0.000821,59071.0,59070.0,1.327133]
["bitfinex","BTCUSD",1724098450127,0.01669419,59071.0,59070.0,1.327133]
["bitfinex","BTCUSD",1724098450327,0.01669419,59071.0,59070.0,1.34512033]
["bitfinex","BTCUSD",1724098451496,0.02469419,59071.0,59070.0,1.34512033]
["bitfinex","BTCUSD",1724098451697,0.01669419,59071.0,59070.0,1.34512033]
["bitfinex","BTCUSD",1724098451897,0.01669419,59071.0,59070.0,1.00653933]
["bitfinex","BTCUSD",1724098452104,0.02269419,59071.0,59070.0,1.34512033]
["bitfinex","BTCUSD",1724098452307,0.01669419,59071.0,59070.0,1.34512033]
["bitfinex","BTCUSD",1724098452511,0.01669457,59071.0,59070.0,1.34512033]
["bitfinex","BTCUSD",1724098452720,0.008821,59071.0,59070.0,1.5164691]
["bitfinex","BTCUSD",1724098452926,0.02469457,59071.0,59070.0,1.5164691]
["bitfinex","BTCUSD",1724098456458,0.008821,59071.0,59070.0,1.5164691]
["bitfinex","BTCUSD",1724098456660,0.02469509,59071.0,59070.0,1.5164691]
["bitfinex","BTCUSD",1724098457064,0.02469506,59071.0,59070.0,1.5164691]
["bitfinex","BTCUSD",1724098460575,0.0246945,59071.0,59070.0,1.5164691]
["bitfinex","BTCUSD",1724098461758,0.008821,59071.0,59070.0,3.0164691]
["bitfinex","BTCUSD",1724098462513,0.003821,59071.0,59070.0,3.0164691]
["bitfinex","BTCUSD",1724098462887,0.002821,59071.0,59070.0,3.0164691]
["bitfinex","BTCUSD",1724098463113,0.002821,59071.0,59070.0,3.3550501]
["bitfinex","BTCUSD",1724098463315,0.002821,59071.0,59070.0,3.4560501]
["bitfinex","BTCUSD",1724098463491,0.002821,59071.0,59070.0,3.1174691]
["bitfinex","BTCUSD",1724098464126,0.000821,59071.0,59070.0,3.1174691]
["bitfinex","BTCUSD",1724098464466,0.000821,59071.0,59070.0,3.1204691]
["bitfinex","BTCUSD",1724098464667,0.000821,59071.0,59070.0,3.1174691]
["bitfinex","BTCUSD",1724098465158,0.001821,59071.0,59070.0,3.1204691]
["bitfinex","BTCUSD",1724098465482,0.001821,59071.0,59070.0,3.1244691]
["bitfinex","BTCUSD",1724098465735,0.002821,59071.0,59070.0,3.1244691]
["bitfinex","BTCUSD",1724098466143,0.001821,59071.0,59070.0,3.1204691]
["bitfinex","BTCUSD",1724098466385,0.002821,59071.0,59070.0,3.1244691]
["bitfinex","BTCUSD",1724098471980,0.002821,59071.0,59070.0,3.1253722]
["bitfinex","BTCUSD",1724098479065,0.002821,59071.0,59070.0,3.5830532]
["bitfinex","BTCUSD",1724098479713,0.002821,59071.0,59070.0,3.5840532]
["bitfinex","BTCUSD",1724098480129,0.002821,59071.0,59070.0,3.5860532]
["bitfinex","BTCUSD",1724098480550,0.002821,59071.0,59070.0,3.5840532]
["bitfinex","BTCUSD",1724098480775,0.0765,59086.0,59070.0,3.9226342]
["bitfinex","BTCUSD",1724098481000,0.000822,59088.0,59087.0,0.846207]
["bitfinex","BTCUSD",1724098481216,0.000822,59088.0,59087.0,1.35603877]
["bitfinex","BTCUSD",1724098481456,0.000822,59088.0,59087.0,1.36991742]
["bitfinex","BTCUSD",1724098481705,0.000822,59088.0,59087.0,3.01621742]
["bitfinex","BTCUSD",1724098481918,0.000822,59088.0,59087.0,3.35570042]
["bitfinex","BTCUSD",1724098482127,0.000822,59088.0,59087.0,3.45770042]
["bitfinex","BTCUSD",1724098482770,0.001822,59088.0,59087.0,3.46170042]
["bitfinex","BTCUSD",1724098483187,0.001822,59088.0,59087.0,3.46370042]
["bitfinex","BTCUSD",1724098483796,0.002822,59088.0,59087.0,3.47470042]
["bitfinex","BTCUSD",1724098484023,0.001822,59088.0,59087.0,3.45970042]
["bitfinex","BTCUSD",1724098484243,0.000822,59088.0,59087.0,3.45570042]
["bitfinex","BTCUSD",1724098484451,0.001822,59088.0,59087.0,3.47893751]
["bitfinex","BTCUSD",1724098484643,0.002822,59088.0,59087.0,3.49293751]
["bitfinex","BTCUSD",1724098487520,0.002822,59088.0,59087.0,3.61203751]
["bitfinex","BTCUSD",1724098488561,0.002822,59088.0,59087.0,3.52813751]
["bitfinex","BTCUSD",1724098488784,0.002822,59088.0,59087.0,3.00715451]
["bitfinex","BTCUSD",1724098492392,0.148322,59088.0,59087.0,1.06867151]
["bitfinex","BTCUSD",1724098492600,0.148322,59088.0,59087.0,1.05843442]
["bitfinex","BTCUSD",1724098493395,0.146322,59088.0,59087.0,1.03143442]
["bitfinex","BTCUSD",1724098493593,0.147322,59088.0,59087.0,1.03743442]
["bitfinex","BTCUSD",1724098493793,0.148322,59088.0,59087.0,1.04543442]
["bitfinex","BTCUSD",1724098496445,0.148322,59088.0,59087.0,1.38391742]
["bitfinex","BTCUSD",1724098497323,0.148322,59088.0,59087.0,1.04543442]
["bitfinex","BTCUSD",1724098498339,0.148322,59088.0,59087.0,1.38391742]
["bitfinex","BTCUSD",1724098499324,0.148322,59088.0,59087.0,1.04543442]
["bitfinex","BTCUSD",1724098499703,0.148322,59088.0,59087.0,1.38391742]
["bitfinex","BTCUSD",1724098500287,0.148322,59088.0,59087.0,1.04543442]
["bitfinex","BTCUSD",1724098501908,0.082122,59088.0,59087.0,1.04543442]
["bitfinex","BTCUSD",1724098502115,0.082122,59088.0,59087.0,1.38391742]
["bitfinex","BTCUSD",1724098502961,0.082122,59088.0,59087.0,2.54543442]
["bitfinex","BTCUSD",1724098503366,0.082122,59088.0,59087.0,2.88391742]
["bitfinex","BTCUSD",1724098503765,0.002822,59088.0,59087.0,2.88391742]
["bitfinex","BTCUSD",1724098504439,0.002822,59088.0,59087.0,2.95911742]
["bitfinex","BTCUSD",1724098504687,0.140722,59088.0,59087.0,1.04543442]
["bitfinex","BTCUSD",1724098504907,0.140722,59088.0,59087.0,0.02787865]
["bitfinex","BTCUSD",1724098504908,0.259822,59088.0,59087.0,0.02787865]
["bitfinex","BTCUSD",1724098505780,0.27572522,59088.0,59087.0,0.19711965]
["bitfinex","BTCUSD",1724098505986,0.27572522,59088.0,59087.0,0.53560265]
["bitfinex","BTCUSD",1724098506192,0.27472522,59088.0,59087.0,0.18911965]
["bitfinex","BTCUSD",1724098506431,0.27372522,59088.0,59087.0,0.18311965]
["bitfinex","BTCUSD",1724098506849,0.27572522,59088.0,59087.0,0.18311965]
["bitfinex","BTCUSD",1724098509414,0.259822,59088.0,59087.0,0.18311965]
["bitfinex","BTCUSD",1724098509628,0.2757243,59088.0,59087.0,0.18311965]
["bitfinex","BTCUSD",1724098509840,0.0946243,59088.0,59087.0,1.03143442]
["bitfinex","BTCUSD",1724098510044,0.002822,59088.0,59087.0,1.03143442]
["bitfinex","BTCUSD",1724098510282,0.002822,59088.0,59087.0,1.48901742]
["bitfinex","BTCUSD",1724098510719,0.002822,59088.0,59087.0,1.82750042]
["bitfinex","BTCUSD",1724098510928,0.002822,59088.0,59087.0,3.32750042]
["bitfinex","BTCUSD",1724098511143,0.000822,59088.0,59087.0,3.32750042]
["bitfinex","BTCUSD",1724098511362,0.000822,59088.0,59087.0,2.98901742]
["bitfinex","BTCUSD",1724098511618,0.002822,59088.0,59087.0,2.99907367]
["bitfinex","BTCUSD",1724098511824,0.000822,59088.0,59087.0,2.99907367]
["bitfinex","BTCUSD",1724098512032,0.000822,59088.0,59087.0,3.33755667]
["bitfinex","BTCUSD",1724098512262,0.000822,59088.0,59087.0,3.41445667]
["bitfinex","BTCUSD",1724098512473,0.000822,59088.0,59087.0,3.47845667]
["bitfinex","BTCUSD",1724098512677,0.000822,59088.0,59087.0,3.35935667]
["bitfinex","BTCUSD",1724098513099,0.001822,59088.0,59087.0,3.36735667]
["bitfinex","BTCUSD",1724098513932,0.001822,59088.0,59087.0,3.37635667]
["bitfinex","BTCUSD",1724098513933,0.002822,59088.0,59087.0,3.37635667]
["bitfinex","BTCUSD",1724098517846,0.002822,59088.0,59087.0,3.29945667]
["bitfinex","BTCUSD",1724098518057,0.002822,59088.0,59087.0,3.23545667]
["bitfinex","BTCUSD",1724098525942,0.002822,59088.0,59087.0,3.31905667]
["bitfinex","BTCUSD",1724098526145,0.002822,59088.0,59087.0,3.48365667]
["bitfinex","BTCUSD",1724098526396,0.002822,59088.0,59087.0,3.82413967]
["bitfinex","BTCUSD",1724098526772,0.002822,59088.0,59087.0,3.86086504]
["bitfinex","BTCUSD",1724098527731,0.002822,59088.0,59087.0,3.86086472]
["bitfinex","BTCUSD",1724098528297,0.002822,59088.0,59087.0,3.88386472]
["bitfinex","BTCUSD",1724098529476,0.002822,59088.0,59087.0,3.93457967]
["bitfinex","BTCUSD",1724098529870,0.000822,59088.0,59087.0,3.91754847]
["bitfinex","BTCUSD",1724098530071,0.002822,59088.0,59087.0,3.93854847]
["bitfinex","BTCUSD",1724098530272,0.002822,59088.0,59087.0,3.88786472]
["bitfinex","BTCUSD",1724098530471,0.002822,59088.0,59087.0,3.92854429]
["bitfinex","BTCUSD",1724098530672,0.001822,59088.0,59087.0,3.91754429]
["bitfinex","BTCUSD",1724098531070,0.002822,59088.0,59087.0,3.92754429]
["bitfinex","BTCUSD",1724098531270,0.002822,59088.0,59087.0,3.92752617]
["bitfinex","BTCUSD",1724098531719,0.002822,59088.0,59087.0,3.89081924]
["bitfinex","BTCUSD",1724098531903,0.0751,59102.0,59101.0,1.522813]
["bitfinex","BTCUSD",1724098532115,0.0828,59105.0,59104.0,0.169193]
["bitfinex","BTCUSD",1724098532323,0.0828,59105.0,59104.0,1.01731377]
["bitfinex","BTCUSD",1724098532557,0.0828,59105.0,59104.0,1.0334372]
["bitfinex","BTCUSD",1724098532773,0.0828,59105.0,59104.0,1.3718232]
["bitfinex","BTCUSD",1724098532986,0.1474,59105.0,59104.0,1.0334372]
["bitfinex","BTCUSD",1724098533192,0.16330286,59105.0,59104.0,0.52370243]
["bitfinex","BTCUSD",1724098533404,0.16630286,59105.0,59104.0,0.86208843]
["bitfinex","BTCUSD",1724098534252,0.16630286,59105.0,59104.0,0.52370243]
["bitfinex","BTCUSD",1724098535845,0.1504,59105.0,59104.0,0.52370243]
["bitfinex","BTCUSD",1724098536047,0.16630344,59105.0,59104.0,0.52370243]
["bitfinex","BTCUSD",1724098537765,0.003,59105.0,59104.0,1.4718232]
["bitfinex","BTCUSD",1724098537969,0.003,59105.0,59104.0,1.48206719]
["bitfinex","BTCUSD",1724098538168,0.1488,59105.0,59104.0,2.98206719]
["bitfinex","BTCUSD",1724098538720,0.1458,59105.0,59104.0,2.98206719]
["bitfinex","BTCUSD",1724098538919,0.1458,59105.0,59104.0,2.98306719]
["bitfinex","BTCUSD",1724098539345,0.1458,59105.0,59104.0,2.98206719]
["bitfinex","BTCUSD",1724098539549,0.1458,59105.0,59104.0,2.98506719]
["bitfinex","BTCUSD",1724098539705,0.1468,59105.0,59104.0,2.99306719]
["bitfinex","BTCUSD",1724098539907,0.1468,59105.0,59104.0,3.32045319]
["bitfinex","BTCUSD",1724098540321,0.1488,59105.0,59104.0,3.33745319]
["bitfinex","BTCUSD",1724098540741,0.1488,59105.0,59104.0,2.99906719]
["bitfinex","BTCUSD",1724098542662,0.149621,59105.0,59104.0,2.99906719]
["bitfinex","BTCUSD",1724098546344,0.149621,59105.0,59104.0,3.33745319]
["bitfinex","BTCUSD",1724098547185,0.003821,59105.0,59104.0,3.33745319]
["bitfinex","BTCUSD",1724098547303,0.003821,59105.0,59104.0,3.39935319]
["bitfinex","BTCUSD",1724098548336,0.003821,59105.0,59104.0,3.33745319]
["bitfinex","BTCUSD",1724098549946,0.003821,59105.0,59104.0,2.99906719]
["bitfinex","BTCUSD",1724098552635,0.065721,59105.0,59104.0,2.99906719]
["bitfinex","BTCUSD",1724098553055,0.065721,59105.0,59104.0,3.33745319]
["bitfinex","BTCUSD",1724098553865,0.003821,59105.0,59104.0,3.33745319]
["bitfinex","BTCUSD",1724098555677,0.003821,59105.0,59104.0,3.40355319]
["bitfinex","BTCUSD",1724098557483,0.003821,59105.0,59104.0,3.51485319]
["bitfinex","BTCUSD",1724098557697,0.003821,59105.0,59104.0,3.88988456]
["bitfinex","BTCUSD",1724098558156,0.003821,59105.0,59104.0,3.94047878]
["bitfinex","BTCUSD",1724098558360,0.003821,59105.0,59104.0,3.9403615]
["bitfinex","BTCUSD",1724098558534,0.003821,59105.0,59104.0,3.8898725]
["bitfinex","BTCUSD",1724098558758,0.003821,59105.0,59104.0,3.9403615]
["bitfinex","BTCUSD",1724098559725,0.003821,59105.0,59104.0,3.8898725]
["bitfinex","BTCUSD",1724098560138,0.000822,59123.0,59122.0,1.522273]
["bitfinex","BTCUSD",1724098560342,0.000822,59123.0,59122.0,1.54163877]
["bitfinex","BTCUSD",1724098560545,0.000822,59123.0,59122.0,1.47135063]
["bitfinex","BTCUSD",1724098560771,0.000822,59123.0,59122.0,2.97135063]
["bitfinex","BTCUSD",1724098561161,0.000822,59123.0,59122.0,3.30963363]
["bitfinex","BTCUSD",1724098561417,0.000822,59123.0,59122.0,3.11695063]
["bitfinex","BTCUSD",1724098561614,0.001822,59123.0,59122.0,3.11595063]
["bitfinex","BTCUSD",1724098561816,0.001822,59123.0,59122.0,3.45423363]
["bitfinex","BTCUSD",1724098562036,0.000822,59123.0,59122.0,3.45423363]
["bitfinex","BTCUSD",1724098562443,0.000822,59123.0,59122.0,3.46655439]
["bitfinex","BTCUSD",1724098562643,0.000822,59123.0,59122.0,3.46555439]
["bitfinex","BTCUSD",1724098563111,0.000822,59123.0,59122.0,3.46855439]
["bitfinex","BTCUSD",1724098563709,0.000822,59123.0,59122.0,3.47555439]
["bitfinex","BTCUSD",1724098563913,0.000822,59123.0,59122.0,3.48655439]
["bitfinex","BTCUSD",1724098564144,0.000822,59123.0,59122.0,3.50955439]
["bitfinex","BTCUSD",1724098564283,0.000822,59123.0,59122.0,3.50755439]
["bitfinex","BTCUSD",1724098564478,0.000822,59123.0,59122.0,3.49955439]
["bitfinex","BTCUSD",1724098564887,0.000822,59123.0,59122.0,3.50855439]
["bitfinex","BTCUSD",1724098565316,0.000822,59123.0,59122.0,3.51055439]
["bitfinex","BTCUSD",1724098565515,0.000822,59123.0,59122.0,3.50855439]
["bitfinex","BTCUSD",1724098565726,0.000822,59123.0,59122.0,3.50755439]
["bitfinex","BTCUSD",1724098565928,0.000822,59123.0,59122.0,3.36395439]
["bitfinex","BTCUSD",1724098566130,0.000822,59123.0,59122.0,3.70223739]
["bitfinex","BTCUSD",1724098566336,0.000822,59123.0,59122.0,3.36395439]
["bitfinex","BTCUSD",1724098566879,0.000822,59123.0,59122.0,3.70223739]
["bitfinex","BTCUSD",1724098567000,0.000822,59123.0,59122.0,3.36395439]
["bitfinex","BTCUSD",1724098567413,1e-06,59123.0,59122.0,3.50965439]
["bitfinex","BTCUSD",1724098567907,1e-06,59123.0,59122.0,3.84793739]
["bitfinex","BTCUSD",1724098568249,1e-06,59123.0,59122.0,3.84993739]
["bitfinex","BTCUSD",1724098569122,1e-06,59123.0,59122.0,3.85193739]
["bitfinex","BTCUSD",1724098571977,1e-06,59123.0,59122.0,4.19022039]
["bitfinex","BTCUSD",1724098572107,1e-06,59123.0,59122.0,4.22682734]
["bitfinex","BTCUSD",1724098572455,1e-06,59123.0,59122.0,3.88854434]
["bitfinex","BTCUSD",1724098572697,1e-06,59123.0,59122.0,4.22682734]
["bitfinex","BTCUSD",1724098572898,1e-06,59123.0,59122.0,4.22683397]
["bitfinex","BTCUSD",1724098573047,1e-06,59123.0,59122.0,4.27233712]
["bitfinex","BTCUSD",1724098573287,1e-06,59123.0,59122.0,4.27733712]
["bitfinex","BTCUSD",1724098573662,1e-06,59123.0,59122.0,4.29133712]
["bitfinex","BTCUSD",1724098574494,1e-06,59123.0,59122.0,3.95305412]
["bitfinex","BTCUSD",1724098574696,1e-06,59123.0,59122.0,3.68623739]
["bitfinex","BTCUSD",1724098574898,1e-06,59123.0,59122.0,3.34895439]
["bitfinex","BTCUSD",1724098575997,1e-06,59123.0,59122.0,3.37195439]
["bitfinex","BTCUSD",1724098576339,1e-06,59123.0,59122.0,3.35795439]
["bitfinex","BTCUSD",1724098577008,1e-06,59123.0,59122.0,3.37195439]
["bitfinex","BTCUSD",1724098578047,1e-06,59123.0,59122.0,3.37595439]
["bitfinex","BTCUSD",1724098578618,1e-06,59123.0,59122.0,3.67315439]
["bitfinex","BTCUSD",1724098579025,1e-06,59123.0,59122.0,3.66915439]
["bitfinex","BTCUSD",1724098580031,1e-06,59123.0,59122.0,3.64515439]
["bitfinex","BTCUSD",1724098580245,0.076601,59123.0,59122.0,3.34795439]
["bitfinex","BTCUSD",1724098580471,0.076601,59123.0,59122.0,3.00967139]
["bitfinex","BTCUSD",1724098581532,0.136701,59123.0,59122.0,2.57138839]
["bitfinex","BTCUSD",1724098582261,0.14601826,59123.0,59122.0,1.06106763]
["bitfinex","BTCUSD",1724098582512,0.136701,59123.0,59122.0,1.04706763]
["bitfinex","BTCUSD",1724098582773,0.136701,59123.0,59122.0,1.03306763]
["bitfinex","BTCUSD",1724098583503,0.136701,59123.0,59122.0,1.37335063]
["bitfinex","BTCUSD",1724098583924,0.136701,59123.0,59122.0,1.37435063]
["bitfinex","BTCUSD",1724098584130,0.136701,59123.0,59122.0,1.37235063]
["bitfinex","BTCUSD",1724098584418,0.136701,59123.0,59122.0,1.37435063]
["bitfinex","BTCUSD",1724098585597,0.136701,59123.0,59122.0,1.37335063]
["bitfinex","BTCUSD",1724098585799,0.136701,59123.0,59122.0,2.87335063]
["bitfinex","BTCUSD",1724098585929,0.136701,59123.0,59122.0,2.87635063]
["bitfinex","BTCUSD",1724098586365,0.14601758,59123.0,59122.0,2.87435063]
["bitfinex","BTCUSD",1724098586562,0.14601758,59123.0,59122.0,2.87835063]
["bitfinex","BTCUSD",1724098588578,0.14601759,59123.0,59122.0,1.37835063]
["bitfinex","BTCUSD",1724098589198,0.14601759,59123.0,59122.0,2.87925373]
["bitfinex","BTCUSD",1724098592228,0.14601759,59123.0,59122.0,3.21753673]
["bitfinex","BTCUSD",1724098592459,0.00931753,59123.0,59122.0,3.21753673]
["bitfinex","BTCUSD",1724098592677,1e-06,59123.0,59122.0,3.31753673]
["bitfinex","BTCUSD",1724098595622,1e-06,59123.0,59122.0,3.80121973]
["bitfinex","BTCUSD",1724098595814,1e-06,59123.0,59122.0,3.86282578]
["bitfinex","BTCUSD",1724098596954,1e-06,59123.0,59122.0,3.37714278]
["bitfinex","BTCUSD",1724098597156,0.076801,59123.0,59122.0,3.31753673]
["bitfinex","BTCUSD",1724098597431,1e-06,59123.0,59122.0,3.31753673]
["bitfinex","BTCUSD",1724098598482,1e-06,59123.0,59122.0,2.97925373]
["bitfinex","BTCUSD",1724098598483,0.141401,59123.0,59122.0,2.97925373]
["bitfinex","BTCUSD",1724098598684,0.15071761,59123.0,59122.0,1.13797073]
["bitfinex","BTCUSD",1724098599099,0.15071761,59123.0,59122.0,1.14297073]
["bitfinex","BTCUSD",1724098599912,0.15071761,59123.0,59122.0,1.13997073]
["bitfinex","BTCUSD",1724098600135,0.141401,59123.0,59122.0,1.13397073]
["bitfinex","BTCUSD",1724098600350,0.15071786,59123.0,59122.0,1.13697073]
["bitfinex","BTCUSD",1724098600550,0.15071786,59123.0,59122.0,1.14097073]
["bitfinex","BTCUSD",1724098600963,0.15071786,59123.0,59122.0,0.70268773]
["bitfinex","BTCUSD",1724098601168,0.16661588,59123.0,59122.0,0.70268773]
["bitfinex","BTCUSD",1724098601569,0.15729902,59123.0,59122.0,0.70268773]
["bitfinex","BTCUSD",1724098601780,0.15729902,59123.0,59122.0,0.69568773]
["bitfinex","BTCUSD",1724098602068,0.15729902,59123.0,59122.0,0.70068773]
["bitfinex","BTCUSD",1724098602289,0.15729902,59123.0,59122.0,1.03697073]
["bitfinex","BTCUSD",1724098602407,0.15729902,59123.0,59122.0,1.03397073]
["bitfinex","BTCUSD",1724098603020,0.141401,59123.0,59122.0,1.37225373]
["bitfinex","BTCUSD",1724098603279,0.09269835,59123.0,59122.0,1.37225373]
["bitfinex","BTCUSD",1724098603484,0.09269812,59123.0,59122.0,1.37225373]
["bitfinex","BTCUSD",1724098603928,0.076801,59123.0,59122.0,1.37225373]
["bitfinex","BTCUSD",1724098604104,0.09269812,59123.0,59122.0,1.37225373]
["bitfinex","BTCUSD",1724098604446,0.09269828,59123.0,59122.0,1.37225373]
["bitfinex","BTCUSD",1724098604888,0.09269828,59123.0,59122.0,1.37325373]
["bitfinex","BTCUSD",1724098605125,0.09269828,59123.0,59122.0,1.37225373]
["bitfinex","BTCUSD",1724098605334,0.09269828,59123.0,59122.0,1.37625373]
["bitfinex","BTCUSD",1724098605554,0.09269828,59123.0,59122.0,1.38125373]
["bitfinex","BTCUSD",1724098606359,0.09269828,59123.0,59122.0,2.88125373]
["bitfinex","BTCUSD",1724098607240,0.0926984,59123.0,59122.0,2.88125373]
["bitfinex","BTCUSD",1724098608058,0.09269843,59123.0,59122.0,2.88125373]
["bitfinex","BTCUSD",1724098610859,0.01589843,59123.0,59122.0,2.88125373]
["bitfinex","BTCUSD",1724098611081,0.01589843,59123.0,59122.0,3.21953673]
["bitfinex","BTCUSD",1724098611683,0.01589843,59123.0,59114.0,0.1]
["bitfinex","BTCUSD",1724098611684,0.17010827,59123.0,59114.0,0.1]
["bitfinex","BTCUSD",1724098611890,0.17010827,59123.0,59105.0,0.07769808]
["bitfinex","BTCUSD",1724098611891,0.075,59117.0,59110.0,0.169176]
["bitfinex","BTCUSD",1724098612098,0.01589724,59116.0,59112.0,0.169169]
["bitfinex","BTCUSD",1724098612327,0.01589724,59116.0,59105.0,0.0009031]
["bitfinex","BTCUSD",1724098612328,0.01589724,59115.0,59114.0,0.507493]
["bitfinex","BTCUSD",1724098612557,0.01589724,59115.0,59105.0,0.00428624]
["bitfinex","BTCUSD",1724098612558,0.01589724,59116.0,59105.0,0.0767031]
["bitfinex","BTCUSD",1724098612784,0.01589724,59115.0,59110.0,0.169173]
["bitfinex","BTCUSD",1724098612984,0.01589724,59114.0,59108.0,0.338362]
["bitfinex","BTCUSD",1724098613190,0.075,59117.0,59110.0,0.001]
["bitfinex","BTCUSD",1724098613191,0.01589724,59113.0,59110.0,0.001]
["bitfinex","BTCUSD",1724098613362,0.01589724,59113.0,59109.0,1.669177]
["bitfinex","BTCUSD",1724098613363,0.01589724,59112.0,59109.0,1.669177]
["bitfinex","BTCUSD",1724098613578,0.075,59117.0,59109.0,1.669177]
["bitfinex","BTCUSD",1724098613779,0.01590114,59116.0,59109.0,1.669177]
["bitfinex","BTCUSD",1724098613992,0.01590114,59115.0,59110.0,0.169176]
["bitfinex","BTCUSD",1724098614181,0.01590114,59114.0,59109.0,0.169178]
["bitfinex","BTCUSD",1724098614537,0.075,59117.0,59114.0,0.001]
["bitfinex","BTCUSD",1724098614538,0.005,59115.0,59114.0,0.001]
["bitfinex","BTCUSD",1724098614947,0.01590045,59115.0,59110.0,1.669175]
["bitfinex","BTCUSD",1724098615135,0.01590045,59114.0,59110.0,1.669175]
["bitfinex","BTCUSD",1724098615309,0.005,59115.0,59110.0,1.501]
["bitfinex","BTCUSD",1724098615514,0.01590058,59114.0,59110.0,1.501]
["bitfinex","BTCUSD",1724098615721,0.007,59112.0,59110.0,1.5]
["bitfinex","BTCUSD",1724098616085,0.007,59112.0,59110.0,1.501]
["bitfinex","BTCUSD",1724098616287,0.007,59112.0,59110.0,1.502]
["bitfinex","BTCUSD",1724098616540,0.015,59115.0,59110.0,1.501]
["bitfinex","BTCUSD",1724098616740,0.01590111,59114.0,59110.0,1.501]
["bitfinex","BTCUSD",1724098616942,0.007,59112.0,59110.0,1.51229513]
["bitfinex","BTCUSD",1724098617349,0.007,59112.0,59110.0,1.501]
["bitfinex","BTCUSD",1724098617555,0.583619,59111.0,59110.0,1.501]
["bitfinex","BTCUSD",1724098617809,0.59952053,59111.0,59110.0,0.001]
["bitfinex","BTCUSD",1724098618254,0.59952053,59111.0,59105.0,0.0009031]
["bitfinex","BTCUSD",1724098618255,0.169177,59110.0,59105.0,1.5009031]
["bitfinex","BTCUSD",1724098618408,0.01590153,59109.0,59106.0,0.11033249]
["bitfinex","BTCUSD",1724098618565,0.169177,59110.0,59106.0,0.11524054]
["bitfinex","BTCUSD",1724098618772,0.01590246,59109.0,59106.0,0.11524054]
["bitfinex","BTCUSD",1724098618971,0.169177,59110.0,59106.0,0.11524054]
["bitfinex","BTCUSD",1724098618972,0.169177,59110.0,59107.0,1.5]
["bitfinex","BTCUSD",1724098619314,0.169177,59110.0,59108.0,0.1]
["bitfinex","BTCUSD",1724098619713,0.01890263,59109.0,59108.0,0.1]
["bitfinex","BTCUSD",1724098619967,0.01890265,59109.0,59108.0,1.6]
["bitfinex","BTCUSD",1724098620786,0.003,59109.0,59108.0,1.6]
["bitfinex","BTCUSD",1724098621396,0.002,59109.0,59108.0,1.6]
["bitfinex","BTCUSD",1724098621879,0.004,59110.0,59108.0,1.6]
["bitfinex","BTCUSD",1724098622085,0.002,59109.0,59108.0,1.69721222]
["bitfinex","BTCUSD",1724098622293,0.005,59109.0,59108.0,1.69721222]
["bitfinex","BTCUSD",1724098622491,0.005,59109.0,59108.0,1.6]
["bitfinex","BTCUSD",1724098622955,0.003,59109.0,59108.0,1.6]
["bitfinex","BTCUSD",1724098624522,0.005,59109.0,59108.0,1.769181]
["bitfinex","BTCUSD",1724098628288,0.005,59109.0,59108.0,2.107544]
["bitfinex","BTCUSD",1724098628486,0.005,59109.0,59108.0,1.769181]
["bitfinex","BTCUSD",1724098628661,0.005,59109.0,59108.0,2.107544]
["bitfinex","BTCUSD",1724098630491,0.005,59109.0,59108.0,2.445907]
["bitfinex","BTCUSD",1724098630697,0.005,59109.0,59108.0,1.769181]
["bitfinex","BTCUSD",1724098631095,0.08340255,59109.0,59108.0,1.6]
["bitfinex","BTCUSD",1724098631702,0.33168055,59109.0,59108.0,1.6]
["bitfinex","BTCUSD",1724098631958,0.33168055,59109.0,59107.0,0.0009031]
["bitfinex","BTCUSD",1724098631959,0.985807,59108.0,59107.0,0.0009031]
["bitfinex","BTCUSD",1724098632105,1.52374127,59108.0,59107.0,0.0009031]
["bitfinex","BTCUSD",1724098632317,1.86410427,59108.0,59107.0,0.0009031]
["bitfinex","BTCUSD",1724098632628,2.1113293,59108.0,59107.0,0.0009031]
["bitfinex","BTCUSD",1724098632866,1.525687,59106.0,59105.0,0.0009031]
["bitfinex","BTCUSD",1724098633070,0.1368,59090.0,59086.0,0.169243]
["bitfinex","BTCUSD",1724098633274,0.15270943,59090.0,59087.0,0.68418942]
["bitfinex","BTCUSD",1724098633412,0.15270943,59090.0,59089.0,0.01542704]
["bitfinex","BTCUSD",1724098633815,0.15270943,59090.0,59089.0,0.18466304]
["bitfinex","BTCUSD",1724098634030,0.09230943,59090.0,59089.0,0.52313504]
["bitfinex","BTCUSD",1724098634230,0.1368,59094.0,59093.0,0.169224]
["bitfinex","BTCUSD",1724098634677,0.1368,59094.0,59093.0,0.18377926]
["bitfinex","BTCUSD",1724098634854,0.14612222,59094.0,59093.0,0.18377926]
["bitfinex","BTCUSD",1724098635202,0.14612266,59094.0,59093.0,0.18377926]
["bitfinex","BTCUSD",1724098635397,0.16203091,59094.0,59092.0,0.169227]
["bitfinex","BTCUSD",1724098635597,0.1458,59094.0,59093.0,0.01555526]
["bitfinex","BTCUSD",1724098635804,0.1620313,59094.0,59093.0,0.01455526]
["bitfinex","BTCUSD",1724098636207,0.1670313,59094.0,59093.0,0.01455526]
["bitfinex","BTCUSD",1724098636412,0.1066313,59094.0,59093.0,0.52222826]
["bitfinex","BTCUSD",1724098636615,0.01432279,59094.0,59093.0,0.86067726]
["bitfinex","BTCUSD",1724098636822,0.01832279,59094.0,59093.0,0.52222826]
["bitfinex","BTCUSD",1724098637021,0.009,59094.0,59093.0,0.52222826]
["bitfinex","BTCUSD",1724098637662,0.02090829,59094.0,59093.0,0.01455526]
["bitfinex","BTCUSD",1724098637882,0.02090829,59094.0,59092.0,0.169225]
["bitfinex","BTCUSD",1724098637883,0.09790829,59094.0,59092.0,0.169225]
["bitfinex","BTCUSD",1724098638087,0.01590829,59093.0,59092.0,0.169225]
["bitfinex","BTCUSD",1724098638773,0.1417,59092.0,59089.0,0.0009031]
["bitfinex","BTCUSD",1724098638912,0.1417,59092.0,59089.0,0.1701371]
["bitfinex","BTCUSD",1724098639139,0.1417,59092.0,59090.0,0.169232]
["bitfinex","BTCUSD",1724098639356,0.1417,59092.0,59091.0,0.16923]
["bitfinex","BTCUSD",1724098639761,0.1417,59092.0,59090.0,0.169233]
["bitfinex","BTCUSD",1724098640997,0.1417,59092.0,59089.0,0.0009031]
["bitfinex","BTCUSD",1724098641213,0.004,59092.0,59091.0,0.16923]
["bitfinex","BTCUSD",1724098641420,0.001,59092.0,59091.0,0.67903977]
["bitfinex","BTCUSD",1724098641648,0.0776,59096.0,59095.0,0.169219]
["bitfinex","BTCUSD",1724098641855,0.09350791,59096.0,59095.0,0.169219]
["bitfinex","BTCUSD",1724098642054,0.09350791,59096.0,59095.0,2.007657]
["bitfinex","BTCUSD",1724098642462,0.09350791,59096.0,59095.0,0.507657]
["bitfinex","BTCUSD",1724098642679,0.01590791,59096.0,59095.0,1.01744377]
["bitfinex","BTCUSD",1724098642924,0.0637,59104.0,59103.0,0.169196]
["bitfinex","BTCUSD",1724098643128,0.07960552,59104.0,59103.0,0.169196]
["bitfinex","BTCUSD",1724098644031,0.07960552,59104.0,59101.0,0.338402]
["bitfinex","BTCUSD",1724098644032,0.07960552,59104.0,59097.0,0.338421]
["bitfinex","BTCUSD",1724098644162,0.07960552,59104.0,59101.0,0.169201]
["bitfinex","BTCUSD",1724098644163,0.01590552,59103.0,59101.0,0.169201]
["bitfinex","BTCUSD",1724098644770,0.01590552,59103.0,59098.0,0.338417]
["bitfinex","BTCUSD",1724098645011,0.01590552,59103.0,59101.0,0.169199]
["bitfinex","BTCUSD",1724098645218,0.01590552,59103.0,59100.0,0.169204]
["bitfinex","BTCUSD",1724098645616,0.01590552,59103.0,59101.0,0.169201]
["bitfinex","BTCUSD",1724098645901,0.01590552,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1724098646097,0.02290552,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1724098646297,0.02290552,59103.0,59101.0,0.339401]
["bitfinex","BTCUSD",1724098646298,0.02290552,59103.0,59101.0,0.170201]
["bitfinex","BTCUSD",1724098646498,0.01590552,59102.0,59101.0,0.170201]
["bitfinex","BTCUSD",1724098646900,0.09480552,59102.0,59101.0,0.001]
["bitfinex","BTCUSD",1724098647298,0.60240252,59102.0,59101.0,0.001]
["bitfinex","BTCUSD",1724098647499,0.60240252,59102.0,59095.0,1.5]
["bitfinex","BTCUSD",1724098647500,0.0789,59097.0,59095.0,1.5]
["bitfinex","BTCUSD",1724098647674,0.0789,59097.0,59095.0,2.007656]
["bitfinex","BTCUSD",1724098647675,0.01590552,59096.0,59095.0,2.007656]
["bitfinex","BTCUSD",1724098647884,0.01590747,59096.0,59095.0,0.169218]
["bitfinex","BTCUSD",1724098648102,0.0789,59097.0,59096.0,0.169216]
["bitfinex","BTCUSD",1724098648388,0.09480783,59097.0,59096.0,0.169216]
["bitfinex","BTCUSD",1724098648741,0.09480783,59097.0,59092.0,0.0009031]
["bitfinex","BTCUSD",1724098648934,0.03203861,59096.0,59092.0,0.0009031]
["bitfinex","BTCUSD",1724098649110,0.01590783,59095.0,59092.0,0.1701291]
["bitfinex","BTCUSD",1724098649340,0.248115,59097.0,59092.0,0.0009031]
["bitfinex","BTCUSD",1724098649341,0.01590783,59094.0,59092.0,0.0009031]
["bitfinex","BTCUSD",1724098649542,0.01590783,59093.0,59092.0,0.0009031]
["bitfinex","BTCUSD",1724098649743,0.01590783,59095.0,59092.0,0.0009031]
["bitfinex","BTCUSD",1724098649939,0.01590783,59094.0,59092.0,0.0009031]
["bitfinex","BTCUSD",1724098650143,0.01590783,59093.0,59092.0,0.0009031]
["bitfinex","BTCUSD",1724098650374,0.01590783,59095.0,59092.0,0.0009031]
["bitfinex","BTCUSD",1724098650569,0.01590783,59094.0,59092.0,0.1701301]
["bitfinex","BTCUSD",1724098650772,0.250113,59097.0,59092.0,0.1701301]
["bitfinex","BTCUSD",1724098650773,0.01590783,59093.0,59092.0,0.0009031]
["bitfinex","BTCUSD",1724098650973,0.02190783,59095.0,59092.0,0.0009031]
["bitfinex","BTCUSD",1724098651356,0.02190783,59095.0,59093.0,0.846122]
["bitfinex","BTCUSD",1724098651357,0.006,59094.0,59093.0,0.846122]
["bitfinex","BTCUSD",1724098651563,0.006,59094.0,59093.0,1.35591977]
["bitfinex","BTCUSD",1724098651925,0.0779,59101.0,59099.0,0.169204]
["bitfinex","BTCUSD",1724098652081,0.0779,59101.0,59099.0,0.338412]
["bitfinex","BTCUSD",1724098652082,0.01590603,59100.0,59099.0,0.338412]
["bitfinex","BTCUSD",1724098652285,0.01590603,59100.0,59099.0,0.507619]
["bitfinex","BTCUSD",1724098652493,0.0779,59101.0,59100.0,0.507613]
["bitfinex","BTCUSD",1724098652731,0.09380626,59101.0,59100.0,2.007613]
["bitfinex","BTCUSD",1724098653184,0.09380626,59101.0,59100.0,1.669204]
["bitfinex","BTCUSD",1724098653362,0.09380626,59101.0,59100.0,1.5]
["bitfinex","BTCUSD",1724098653510,0.09380626,59101.0,59100.0,1.669204]
["bitfinex","BTCUSD",1724098653714,0.09380626,59101.0,59100.0,2.007613]
["bitfinex","BTCUSD",1724098653922,0.09980626,59101.0,59100.0,2.007613]
["bitfinex","BTCUSD",1724098654135,0.09980626,59101.0,59096.0,0.338426]
["bitfinex","BTCUSD",1724098654341,0.01590626,59100.0,59098.0,0.169209]
["bitfinex","BTCUSD",1724098654548,0.01590626,59100.0,59099.0,1.5]
["bitfinex","BTCUSD",1724098655612,0.02090626,59100.0,59099.0,1.5]
["bitfinex","BTCUSD",1724098656765,0.01590626,59100.0,59099.0,1.5]
["bitfinex","BTCUSD",1724098657171,0.02090626,59100.0,59099.0,1.5]
["bitfinex","BTCUSD",1724098657443,0.02490626,59100.0,59099.0,1.5]
["bitfinex","BTCUSD",1724098658432,0.02490626,59100.0,59096.0,0.169214]
["bitfinex","BTCUSD",1724098658608,0.01590626,59099.0,59096.0,0.169214]
["bitfinex","BTCUSD",1724098658835,0.01590626,59099.0,59094.0,0.16922]
["bitfinex","BTCUSD",1724098658836,0.18511326,59099.0,59094.0,0.16922]
["bitfinex","BTCUSD",1724098659178,0.34741,59100.0,59093.0,0.338448]
["bitfinex","BTCUSD",1724098659179,0.01590626,59098.0,59093.0,0.338448]
["bitfinex","BTCUSD",1724098659483,0.009,59100.0,59093.0,0.338448]
["bitfinex","BTCUSD",1724098659484,0.01590626,59097.0,59095.0,0.169218]
["bitfinex","BTCUSD",1724098659759,0.01590626,59096.0,59095.0,0.169218]
["bitfinex","BTCUSD",1724098659995,0.01590667,59096.0,59095.0,0.169218]
["bitfinex","BTCUSD",1724098660380,0.18511467,59099.0,59095.0,0.169218]
["bitfinex","BTCUSD",1724098660711,0.18511467,59099.0,59093.0,0.338448]
["bitfinex","BTCUSD",1724098660712,0.002,59097.0,59094.0,0.169221]
["bitfinex","BTCUSD",1724098660844,0.01590667,59096.0,59095.0,0.169218]
["bitfinex","BTCUSD",1724098661053,0.11851814,59096.0,59092.0,0.0009031]
["bitfinex","BTCUSD",1724098661265,0.08080667,59095.0,59094.0,0.169221]
["bitfinex","BTCUSD",1724098661837,0.08080667,59095.0,59093.0,0.169223]
["bitfinex","BTCUSD",1724098662015,0.01590667,59094.0,59093.0,0.169223]
["bitfinex","BTCUSD",1724098662414,0.01590667,59094.0,59092.0,0.1701291]
["bitfinex","BTCUSD",1724098662623,0.01590667,59093.0,59092.0,0.1701291]
["bitfinex","BTCUSD",1724098662851,0.01590667,59094.0,59092.0,0.5085841]
["bitfinex","BTCUSD",1724098663058,0.01590667,59093.0,59092.0,0.5085841]
["bitfinex","BTCUSD",1724098663314,0.0649,59095.0,59092.0,0.3393581]
["bitfinex","BTCUSD",1724098663497,0.01590775,59094.0,59093.0,0.507673]
["bitfinex","BTCUSD",1724098663729,0.083,59096.0,59093.0,0.338449]
["bitfinex","BTCUSD",1724098663937,0.083,59096.0,59094.0,0.169221]
["bitfinex","BTCUSD",1724098664140,0.01590712,59095.0,59094.0,0.169221]
["bitfinex","BTCUSD",1724098664350,0.01590712,59095.0,59093.0,0.003]
["bitfinex","BTCUSD",1724098664549,0.01590712,59094.0,59093.0,0.169223]
["bitfinex","BTCUSD",1724098664756,0.01590712,59095.0,59093.0,0.171223]
["bitfinex","BTCUSD",1724098664958,0.083,59096.0,59094.0,0.169221]
["bitfinex","BTCUSD",1724098665168,0.01590731,59095.0,59094.0,0.169221]
["bitfinex","BTCUSD",1724098665373,0.01590731,59095.0,59094.0,0.846107]
["bitfinex","BTCUSD",1724098665791,0.01590731,59095.0,59094.0,0.908207]
["bitfinex","BTCUSD",1724098666410,0.01590731,59095.0,59094.0,0.847107]
["bitfinex","BTCUSD",1724098667198,0.01590731,59095.0,59094.0,2.68555]
["bitfinex","BTCUSD",1724098667407,0.01590731,59095.0,59094.0,3.00593372]
["bitfinex","BTCUSD",1724098667631,0.01590731,59095.0,59094.0,3.00793372]
["bitfinex","BTCUSD",1724098668031,0.000821,59105.0,59104.0,0.169193]
["bitfinex","BTCUSD",1724098668232,0.01672602,59105.0,59104.0,0.169193]
["bitfinex","BTCUSD",1724098669171,0.02272602,59105.0,59104.0,0.170193]
["bitfinex","BTCUSD",1724098669563,0.02272602,59105.0,59104.0,0.52314725]
["bitfinex","BTCUSD",1724098670064,0.02972602,59105.0,59104.0,0.18576125]
["bitfinex","BTCUSD",1724098670691,0.02972602,59105.0,59104.0,0.02676178]
["bitfinex","BTCUSD",1724098670895,0.02972602,59105.0,59104.0,1.52676178]
["bitfinex","BTCUSD",1724098671657,0.02972618,59105.0,59104.0,1.69595478]
["bitfinex","BTCUSD",1724098672064,0.02972618,59105.0,59104.0,0.01656825]
["bitfinex","BTCUSD",1724098672271,1.06646126,59105.0,59104.0,0.002]
["bitfinex","BTCUSD",1724098672447,1.1871489,59105.0,59104.0,0.002]
["bitfinex","BTCUSD",1724098672646,1.68277429,59105.0,59104.0,0.002]
["bitfinex","BTCUSD",1724098672859,1.58145203,59105.0,59104.0,0.002]
["bitfinex","BTCUSD",1724098673072,1.71310486,59105.0,59104.0,0.002]
["bitfinex","BTCUSD",1724098673322,1.76712386,59105.0,59104.0,0.002]
["bitfinex","BTCUSD",1724098673528,2.12850386,59105.0,59104.0,0.002]
["bitfinex","BTCUSD",1724098673732,2.12255891,59105.0,59104.0,0.001]
["bitfinex","BTCUSD",1724098673943,2.14876418,59105.0,59104.0,0.001]
["bitfinex","BTCUSD",1724098674151,1.18455,59094.0,59093.0,0.0009031]
["bitfinex","BTCUSD",1724098674375,1.67534732,59094.0,59093.0,0.0009031]
["bitfinex","BTCUSD",1724098674598,1.70070238,59094.0,59093.0,0.0009031]
["bitfinex","BTCUSD",1724098674800,1.6847972,59094.0,59093.0,0.0009031]
["bitfinex","BTCUSD",1724098675227,1.6857972,59094.0,59093.0,0.0009031]
["bitfinex","BTCUSD",1724098675431,1.6877972,59094.0,59093.0,0.0009031]
["bitfinex","BTCUSD",1724098675632,1.5610219,59094.0,59093.0,0.0009031]
["bitfinex","BTCUSD",1724098675856,1.57974344,59094.0,59093.0,0.0009031]
["bitfinex","BTCUSD",1724098676263,1.59074344,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098676913,1.76209221,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098677373,1.76909221,59094.0,59093.0,0.0029031]
["bitfinex","BTCUSD",1724098677575,1.76909884,59094.0,59093.0,0.0029031]
["bitfinex","BTCUSD",1724098677781,1.77009884,59094.0,59093.0,0.0029031]
["bitfinex","BTCUSD",1724098677987,1.58775007,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098678135,1.60475007,59094.0,59093.0,0.0029031]
["bitfinex","BTCUSD",1724098678533,1.59375007,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098678917,1.60775007,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098680384,1.60475007,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098680583,1.54982694,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098680787,1.60578597,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098681024,1.70201885,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098681251,1.60478597,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098681453,1.60778597,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098681647,1.54882694,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098682209,1.60478775,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098682419,1.54882694,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098684079,1.53009877,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098685533,1.65678017,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098685964,1.31833717,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098686165,1.53009877,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098686368,1.548803,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098686574,1.65013293,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098687732,1.65113293,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098687936,1.65313293,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098688186,1.65013293,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098689719,1.65011345,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098692300,0.14801468,59094.0,59093.0,0.0019031]
["bitfinex","BTCUSD",1724098692532,0.197221,59094.0,59093.0,0.1424031]
["bitfinex","BTCUSD",1724098693066,0.197221,59094.0,59093.0,0.15703975]
["bitfinex","BTCUSD",1724098693403,0.014,59094.0,59093.0,0.15603975]
["bitfinex","BTCUSD",1724098693649,0.21986808,59096.0,59093.0,0.15603975]
["bitfinex","BTCUSD",1724098693856,0.018,59094.0,59093.0,0.15703975]
["bitfinex","BTCUSD",1724098694463,0.009,59094.0,59093.0,0.15603975]
["bitfinex","BTCUSD",1724098694672,0.009,59094.0,59093.0,1.17451052]
["bitfinex","BTCUSD",1724098694874,0.009,59094.0,59093.0,1.51295952]
["bitfinex","BTCUSD",1724098695283,0.009,59094.0,59093.0,1.51195952]
["bitfinex","BTCUSD",1724098695492,0.009,59094.0,59093.0,1.52226074]
["bitfinex","BTCUSD",1724098696120,0.009,59094.0,59093.0,1.62226074]
["bitfinex","BTCUSD",1724098696578,0.00045408,59106.0,59104.0,0.646379]
["bitfinex","BTCUSD",1724098696952,0.00045408,59106.0,59104.0,0.66097231]
["bitfinex","BTCUSD",1724098697152,0.00045408,59106.0,59104.0,0.99935831]
["bitfinex","BTCUSD",1724098698054,0.014821,59105.0,59104.0,1.33774431]
["bitfinex","BTCUSD",1724098698489,0.024821,59105.0,59104.0,1.33874431]
["bitfinex","BTCUSD",1724098698926,0.024821,59105.0,59104.0,1.34900187]
["bitfinex","BTCUSD",1724098699255,0.010821,59105.0,59104.0,1.34900187]
["bitfinex","BTCUSD",1724098699462,0.014821,59105.0,59104.0,1.34900187]
["bitfinex","BTCUSD",1724098699860,0.014821,59105.0,59104.0,1.52035064]
["bitfinex","BTCUSD",1724098700091,0.014821,59105.0,59104.0,1.62035064]
["bitfinex","BTCUSD",1724098700356,0.004821,59105.0,59104.0,1.61935064]
["bitfinex","BTCUSD",1724098700833,0.004821,59105.0,59104.0,3.12035064]
["bitfinex","BTCUSD",1724098701219,0.004821,59105.0,59104.0,3.45773664]
["bitfinex","BTCUSD",1724098702227,0.001821,59105.0,59104.0,3.46473664]
["bitfinex","BTCUSD",1724098702630,0.002821,59105.0,59104.0,3.46773664]
["bitfinex","BTCUSD",1724098705449,0.002821,59105.0,59104.0,3.46873664]
["bitfinex","BTCUSD",1724098705888,0.002821,59105.0,59104.0,3.47073664]
["bitfinex","BTCUSD",1724098706099,0.002821,59105.0,59104.0,3.46773664]
["bitfinex","BTCUSD",1724098706345,0.002821,59105.0,59104.0,3.80912264]
["bitfinex","BTCUSD",1724098706964,0.002821,59105.0,59104.0,3.80712264]
["bitfinex","BTCUSD",1724098707162,0.001821,59105.0,59104.0,3.80012264]
["bitfinex","BTCUSD",1724098707579,0.002821,59105.0,59104.0,3.81412264]
["bitfinex","BTCUSD",1724098707979,0.001821,59105.0,59104.0,3.80012264]
["bitfinex","BTCUSD",1724098708188,0.001821,59105.0,59104.0,3.80212264]
["bitfinex","BTCUSD",1724098708389,0.002821,59105.0,59104.0,3.81612264]
["bitfinex","BTCUSD",1724098708795,0.001821,59105.0,59104.0,3.81112264]
["bitfinex","BTCUSD",1724098709244,0.002821,59105.0,59104.0,3.82012264]
["bitfinex","BTCUSD",1724098709499,0.001821,59105.0,59104.0,3.81112264]
["bitfinex","BTCUSD",1724098709912,0.002821,59105.0,59104.0,3.82512264]
["bitfinex","BTCUSD",1724098711829,0.002821,59105.0,59104.0,3.82912264]
["bitfinex","BTCUSD",1724098713500,0.002821,59105.0,59104.0,3.82512264]
["bitfinex","BTCUSD",1724098720736,0.002821,59105.0,59104.0,3.83002574]
["bitfinex","BTCUSD",1724098721206,0.002821,59105.0,59104.0,3.85302574]
["bitfinex","BTCUSD",1724098722150,0.002821,59105.0,59104.0,3.85980274]
["bitfinex","BTCUSD",1724098723120,0.002821,59105.0,59104.0,4.23545883]
["bitfinex","BTCUSD",1724098723335,0.002821,59105.0,59104.0,4.23545885]
["bitfinex","BTCUSD",1724098724515,0.00045408,59106.0,59105.0,2.34557]
["bitfinex","BTCUSD",1724098724689,0.00045408,59106.0,59105.0,2.67718888]
["bitfinex","BTCUSD",1724098725066,0.000821,59122.0,59121.0,1.5223]
["bitfinex","BTCUSD",1724098725213,0.000821,59122.0,59121.0,2.25994877]
["bitfinex","BTCUSD",1724098725434,0.000821,59122.0,59121.0,2.25594877]
["bitfinex","BTCUSD",1724098725632,0.000821,59122.0,59121.0,4.14994351]
["bitfinex","BTCUSD",1724098725809,0.000821,59122.0,59121.0,4.14994323]
["bitfinex","BTCUSD",1724098726415,0.000821,59122.0,59121.0,4.14594323]
["bitfinex","BTCUSD",1724098726821,0.001821,59122.0,59121.0,4.15394323]
["bitfinex","BTCUSD",1724098727048,0.001821,59122.0,59121.0,4.16094323]
["bitfinex","BTCUSD",1724098727280,0.003352,59138.0,59137.0,0.845492]
["bitfinex","BTCUSD",1724098727789,0.003352,59138.0,59137.0,0.85991042]
["bitfinex","BTCUSD",1724098729157,0.003352,59138.0,59137.0,2.36091042]
["bitfinex","BTCUSD",1724098729769,0.008352,59138.0,59137.0,2.02371342]
["bitfinex","BTCUSD",1724098729961,0.008352,59138.0,59137.0,0.52371342]
["bitfinex","BTCUSD",1724098730390,0.085152,59138.0,59137.0,0.52371342]
["bitfinex","BTCUSD",1724098730796,0.59244,59138.0,59137.0,0.01641842]
["bitfinex","BTCUSD",1724098731013,0.254248,59138.0,59137.0,0.01641842]
["bitfinex","BTCUSD",1724098731148,0.254248,59138.0,59137.0,0.002]
["bitfinex","BTCUSD",1724098731346,0.254248,59138.0,59137.0,0.01639783]
["bitfinex","BTCUSD",1724098731600,0.254248,59138.0,59137.0,0.002]
["bitfinex","BTCUSD",1724098731601,0.085152,59138.0,59137.0,0.002]
["bitfinex","BTCUSD",1724098731867,0.085152,59138.0,59137.0,0.18549583]
["bitfinex","BTCUSD",1724098732046,0.085152,59138.0,59137.0,0.509295]
["bitfinex","BTCUSD",1724098732247,0.085152,59138.0,59137.0,0.52369283]
["bitfinex","BTCUSD",1724098733130,0.085973,59138.0,59137.0,0.52369283]
["bitfinex","BTCUSD",1724098733330,0.085973,59138.0,59137.0,0.86188983]
["bitfinex","BTCUSD",1724098733538,0.005821,59138.0,59137.0,0.86188983]
["bitfinex","BTCUSD",1724098736477,0.005821,59138.0,59137.0,1.20008683]
["bitfinex","BTCUSD",1724098737680,0.005821,59138.0,59137.0,1.8522326]
["bitfinex","BTCUSD",1724098737885,0.005821,59138.0,59137.0,1.9522326]
["bitfinex","BTCUSD",1724098738109,0.005821,59138.0,59137.0,2.2904296]
["bitfinex","BTCUSD",1724098738313,0.005821,59138.0,59137.0,3.7914296]
["bitfinex","BTCUSD",1724098738545,0.005821,59138.0,59137.0,3.85567796]
["bitfinex","BTCUSD",1724098738771,0.005821,59138.0,59137.0,3.85067796]
["bitfinex","BTCUSD",1724098739113,0.005821,59138.0,59137.0,3.8144296]
["bitfinex","BTCUSD",1724098739331,0.000821,59138.0,59137.0,3.8134296]
["bitfinex","BTCUSD",1724098739547,0.006821,59138.0,59137.0,3.8134296]
["bitfinex","BTCUSD",1724098739954,0.000821,59138.0,59137.0,3.8234296]
["bitfinex","BTCUSD",1724098740156,0.000821,59138.0,59137.0,3.4962326]
["bitfinex","BTCUSD",1724098740561,0.000821,59138.0,59137.0,3.4622326]
["bitfinex","BTCUSD",1724098740767,0.000821,59138.0,59137.0,3.4732326]
["bitfinex","BTCUSD",1724098741175,0.000821,59138.0,59137.0,3.1230356]
["bitfinex","BTCUSD",1724098741453,0.000821,59138.0,59137.0,2.9804356]
["bitfinex","BTCUSD",1724098741609,0.000821,59138.0,59137.0,2.9694356]
["bitfinex","BTCUSD",1724098742059,0.000821,59138.0,59137.0,2.9834356]
["bitfinex","BTCUSD",1724098742438,0.000821,59138.0,59137.0,3.0639356]
["bitfinex","BTCUSD",1724098742875,0.000821,59138.0,59137.0,3.0749356]
["bitfinex","BTCUSD",1724098743074,0.000821,59138.0,59137.0,3.1410356]
["bitfinex","BTCUSD",1724098743216,0.000821,59138.0,59137.0,3.1270356]
["bitfinex","BTCUSD",1724098743421,0.000821,59138.0,59137.0,3.4642326]
["bitfinex","BTCUSD",1724098743662,0.000821,59138.0,59137.0,3.4752326]
["bitfinex","BTCUSD",1724098743806,0.000821,59138.0,59137.0,3.4642326]
["bitfinex","BTCUSD",1724098744017,0.000821,59138.0,59137.0,3.1260356]
["bitfinex","BTCUSD",1724098744215,0.000821,59138.0,59137.0,3.1400356]
["bitfinex","BTCUSD",1724098744678,0.000821,59138.0,59137.0,3.1299387]
["bitfinex","BTCUSD",1724098745084,0.000821,59138.0,59137.0,3.4821357]
["bitfinex","BTCUSD",1724098745521,0.000821,59138.0,59137.0,3.4681357]
["bitfinex","BTCUSD",1724098745932,0.000821,59138.0,59137.0,3.4661357]
["bitfinex","BTCUSD",1724098746132,0.000821,59138.0,59137.0,3.1279387]
["bitfinex","BTCUSD",1724098746339,0.000821,59138.0,59137.0,3.1419387]
["bitfinex","BTCUSD",1724098746539,0.000821,59138.0,59137.0,3.1279387]
["bitfinex","BTCUSD",1724098746893,0.000821,59138.0,59137.0,2.9953387]
["bitfinex","BTCUSD",1724098747311,0.000821,59138.0,59137.0,0.88579293]
["bitfinex","BTCUSD",1724098747510,0.079121,59138.0,59137.0,0.88579293]
["bitfinex","BTCUSD",1724098747952,0.079121,59138.0,59137.0,0.54759593]
["bitfinex","BTCUSD",1724098748157,0.000821,59138.0,59137.0,1.0451417]
["bitfinex","BTCUSD",1724098748397,0.000821,59138.0,59137.0,1.3903387]
["bitfinex","BTCUSD",1724098748608,0.000821,59138.0,59137.0,0.98079293]
["bitfinex","BTCUSD",1724098748815,0.000821,59138.0,59137.0,0.64259593]
["bitfinex","BTCUSD",1724098749022,0.000821,59138.0,59137.0,0.62259593]
["bitfinex","BTCUSD",1724098749437,0.001821,59138.0,59137.0,0.63059593]
["bitfinex","BTCUSD",1724098749622,0.001821,59138.0,59137.0,0.96879293]
["bitfinex","BTCUSD",1724098749841,0.000821,59138.0,59137.0,0.96079293]
["bitfinex","BTCUSD",1724098750248,0.000821,59138.0,59137.0,1.4703387]
["bitfinex","BTCUSD",1724098750654,0.001821,59138.0,59137.0,1.4703387]
["bitfinex","BTCUSD",1724098751783,0.001821,59138.0,59137.0,2.9703387]
["bitfinex","BTCUSD",1724098752137,0.002821,59138.0,59137.0,2.9703387]
["bitfinex","BTCUSD",1724098752543,0.078221,59138.0,59137.0,1.78639893]
["bitfinex","BTCUSD",1724098752741,0.078221,59138.0,59137.0,0.28639893]
["bitfinex","BTCUSD",1724098752945,0.078221,59138.0,59137.0,0.96479293]
["bitfinex","BTCUSD",1724098753609,0.078221,59138.0,59137.0,0.96279293]
["bitfinex","BTCUSD",1724098753765,0.078221,59138.0,59137.0,0.96079293]
["bitfinex","BTCUSD",1724098753930,0.079221,59138.0,59137.0,0.96079293]
["bitfinex","BTCUSD",1724098754571,0.001821,59138.0,59137.0,1.29898993]
["bitfinex","BTCUSD",1724098754774,0.001821,59138.0,59137.0,1.6157387]
["bitfinex","BTCUSD",1724098755383,0.000821,59138.0,59137.0,1.6157387]
["bitfinex","BTCUSD",1724098755555,0.000821,59138.0,59137.0,1.6197387]
["bitfinex","BTCUSD",1724098755991,0.000821,59138.0,59137.0,1.6177387]
["bitfinex","BTCUSD",1724098756201,0.000821,59138.0,59137.0,1.6157387]
["bitfinex","BTCUSD",1724098756408,0.001821,59138.0,59137.0,1.6287387]
["bitfinex","BTCUSD",1724098757070,0.001821,59138.0,59137.0,1.4833387]
["bitfinex","BTCUSD",1724098758142,0.001821,59138.0,59137.0,1.9654357]
["bitfinex","BTCUSD",1724098758377,0.001821,59138.0,59137.0,1.9754719]
["bitfinex","BTCUSD",1724098758578,0.001821,59138.0,59137.0,3.4754719]
["bitfinex","BTCUSD",1724098760452,0.001821,59138.0,59137.0,3.4836919]
["bitfinex","BTCUSD",1724098760647,0.001821,59138.0,59137.0,3.4754719]
["bitfinex","BTCUSD",1724098762199,0.001821,59138.0,59137.0,0.02830093]
["bitfinex","BTCUSD",1724098762200,1.50114177,59138.0,59137.0,0.02830093]
["bitfinex","BTCUSD",1724098762419,0.97497195,59138.0,59137.0,0.02830093]
["bitfinex","BTCUSD",1724098762625,0.97497195,59138.0,59137.0,0.0139031]
["bitfinex","BTCUSD",1724098762626,1.21875598,59138.0,59137.0,0.0139031]
["bitfinex","BTCUSD",1724098763067,1.26932047,59138.0,59137.0,0.0079031]
["bitfinex","BTCUSD",1724098763263,1.26932047,59138.0,59137.0,0.0009031]
["bitfinex","BTCUSD",1724098763264,1.21775598,59138.0,59137.0,0.0009031]
["bitfinex","BTCUSD",1724098763507,1.04817036,59138.0,59137.0,0.0019031]
["bitfinex","BTCUSD",1724098764338,1.04817036,59138.0,59137.0,0.0059031]
["bitfinex","BTCUSD",1724098764772,1.04817036,59138.0,59137.0,0.0019031]
["bitfinex","BTCUSD",1724098764997,1.38636236,59138.0,59137.0,0.0019031]
["bitfinex","BTCUSD",1724098765206,0.145121,59138.0,59137.0,0.0019031]
["bitfinex","BTCUSD",1724098765624,0.153121,59138.0,59137.0,0.0019031]
["bitfinex","BTCUSD",1724098765828,0.145121,59138.0,59137.0,0.01723942]
["bitfinex","BTCUSD",1724098766033,0.145121,59138.0,59137.0,0.0019031]
["bitfinex","BTCUSD",1724098766247,0.322217,59138.0,59137.0,0.01823942]
["bitfinex","BTCUSD",1724098766443,0.322217,59138.0,59137.0,0.0029031]
["bitfinex","BTCUSD",1724098766656,0.153121,59138.0,59137.0,0.01823942]
["bitfinex","BTCUSD",1724098766867,0.161121,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098767075,0.161121,59138.0,59137.0,0.01923942]
["bitfinex","BTCUSD",1724098767295,0.161121,59138.0,59137.0,0.01823942]
["bitfinex","BTCUSD",1724098767686,0.161121,59138.0,59137.0,0.01923942]
["bitfinex","BTCUSD",1724098771457,1.05723193,59138.0,59137.0,0.01923942]
["bitfinex","BTCUSD",1724098771881,1.0825474,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098773430,1.0775474,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098774438,1.001601,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098775968,1.05221694,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098776199,1.001601,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098776397,1.05221552,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098777544,0.663409,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098778033,1.001601,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098780127,1.001601,59138.0,59137.0,0.02134984]
["bitfinex","BTCUSD",1724098780364,1.001601,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098780833,1.001601,59138.0,59137.0,0.02134866]
["bitfinex","BTCUSD",1724098781073,1.002422,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098781495,1.002422,59138.0,59137.0,0.02134866]
["bitfinex","BTCUSD",1724098781700,1.002422,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098781918,1.002422,59138.0,59137.0,0.02134866]
["bitfinex","BTCUSD",1724098782137,0.66423,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098782336,1.002422,59138.0,59137.0,0.02134866]
["bitfinex","BTCUSD",1724098782546,1.002422,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098783197,0.016821,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098783418,0.185917,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098783637,0.016821,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098783842,0.185917,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098784045,0.524109,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098784250,0.185917,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098784454,0.185917,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098784681,0.185917,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098784884,0.185917,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098785147,0.185917,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098785337,0.185917,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098785802,0.185917,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098786450,0.016821,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098787062,0.016821,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098788128,0.016821,59138.0,59137.0,0.19044416]
["bitfinex","BTCUSD",1724098788543,0.016821,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098791927,0.015821,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098793475,0.06643755,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098793678,0.015821,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098794513,0.06648155,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098795524,0.06429701,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098795944,0.06429701,59138.0,59137.0,0.19044416]
["bitfinex","BTCUSD",1724098796260,0.06429883,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098796516,0.23339483,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098796646,0.18273246,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098797063,0.23858029,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098797445,0.06948429,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098797649,0.14547785,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098797875,0.37128785,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098798084,1.19197185,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098798291,1.0906471,59138.0,59137.0,0.02134616]
["bitfinex","BTCUSD",1724098798500,1.0906471,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098799122,1.60018787,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098801815,1.21731648,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098804374,1.0906471,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098804935,0.7524551,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098805151,0.75192543,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098805761,0.87865828,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098805975,0.68612543,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098806177,0.01363646,59138.0,59137.0,0.0675031]
["bitfinex","BTCUSD",1724098806383,0.0896753,59138.0,59137.0,0.0675031]
["bitfinex","BTCUSD",1724098806719,0.04767591,59138.0,59137.0,0.08494557]
["bitfinex","BTCUSD",1724098806895,0.23025738,59138.0,59137.0,0.08494557]
["bitfinex","BTCUSD",1724098807132,0.10352453,59138.0,59137.0,0.08494557]
["bitfinex","BTCUSD",1724098807333,0.10352453,59138.0,59137.0,0.02134557]
["bitfinex","BTCUSD",1724098807334,0.23025738,59138.0,59137.0,0.02134557]
["bitfinex","BTCUSD",1724098807545,0.04767591,59138.0,59137.0,0.02134557]
["bitfinex","BTCUSD",1724098807749,0.10352608,59138.0,59137.0,0.02134557]
["bitfinex","BTCUSD",1724098808216,0.10352608,59138.0,59137.0,0.0039031]
["bitfinex","BTCUSD",1724098808422,0.10352608,59138.0,59137.0,0.02134557]
["bitfinex","BTCUSD",1724098808629,0.04767591,59138.0,59137.0,0.19044357]
["bitfinex","BTCUSD",1724098808840,0.04767591,59138.0,59137.0,0.02134557]
["bitfinex","BTCUSD",1724098809519,0.04767591,59138.0,59137.0,0.19044357]
["bitfinex","BTCUSD",1724098809751,0.04892254,59138.0,59137.0,1.01013757]
["bitfinex","BTCUSD",1724098809973,0.01363646,59138.0,59137.0,1.51968334]
["bitfinex","BTCUSD",1724098810177,0.01363646,59138.0,59137.0,1.61968334]
["bitfinex","BTCUSD",1724098810392,0.01363646,59138.0,59137.0,1.95788034]
["bitfinex","BTCUSD",1724098810636,0.01363646,59138.0,59137.0,1.96787962]
["bitfinex","BTCUSD",1724098811043,0.01363646,59138.0,59137.0,1.96587962]
["bitfinex","BTCUSD",1724098811251,0.000821,59138.0,59137.0,1.96487962]
["bitfinex","BTCUSD",1724098811909,0.000821,59138.0,59137.0,1.62668262]
["bitfinex","BTCUSD",1724098812128,0.004821,59138.0,59137.0,1.62668262]
["bitfinex","BTCUSD",1724098812342,0.000821,59138.0,59137.0,1.62668262]
["bitfinex","BTCUSD",1724098812553,0.000821,59138.0,59137.0,3.13768262]
["bitfinex","BTCUSD",1724098813181,0.000821,59138.0,59137.0,3.14668262]
["bitfinex","BTCUSD",1724098814012,0.000821,59138.0,59137.0,3.48487962]
["bitfinex","BTCUSD",1724098817013,0.000821,59138.0,59137.0,3.14668262]
["bitfinex","BTCUSD",1724098819482,0.000821,59138.0,59137.0,0.99383685]
["bitfinex","BTCUSD",1724098820326,0.000821,59138.0,59137.0,0.98483685]
["bitfinex","BTCUSD",1724098820739,0.000821,59138.0,59137.0,0.98583685]
["bitfinex","BTCUSD",1724098821361,0.000821,59138.0,59137.0,0.97483685]
["bitfinex","BTCUSD",1724098821807,0.000821,59138.0,59137.0,0.97583685]
["bitfinex","BTCUSD",1724098823459,0.000821,59138.0,59137.0,2.46583757]
["bitfinex","BTCUSD",1724098824078,0.000321,59138.0,59137.0,2.46583757]
["bitfinex","BTCUSD",1724098826443,0.000321,59138.0,59137.0,0.96583757]
["bitfinex","BTCUSD",1724098830558,0.000321,59138.0,59137.0,2.46583757]
["bitfinex","BTCUSD",1724098832823,0.000321,59138.0,59137.0,2.80403457]
["bitfinex","BTCUSD",1724098833027,0.000321,59138.0,59137.0,2.88663457]
["bitfinex","BTCUSD",1724098833265,0.000321,59138.0,59137.0,2.95173457]
["bitfinex","BTCUSD",1724098833919,0.000321,59138.0,59137.0,3.12308334]
["bitfinex","BTCUSD",1724098834364,0.000321,59138.0,59137.0,3.46128034]
["bitfinex","BTCUSD",1724098834832,0.000321,59138.0,59137.0,3.46028034]
["bitfinex","BTCUSD",1724098835302,0.000321,59138.0,59137.0,3.46128034]
["bitfinex","BTCUSD",1724098835515,0.000321,59138.0,59137.0,3.45928034]
["bitfinex","BTCUSD",1724098835970,0.000321,59138.0,59137.0,3.47728034]
["bitfinex","BTCUSD",1724098836183,0.000321,59138.0,59137.0,3.12908334]
["bitfinex","BTCUSD",1724098836408,0.000321,59138.0,59137.0,3.14008334]
["bitfinex","BTCUSD",1724098837060,0.000321,59138.0,59137.0,3.47828034]
["bitfinex","BTCUSD",1724098837462,0.000321,59138.0,59137.0,3.47028034]
["bitfinex","BTCUSD",1724098838687,0.000321,59138.0,59137.0,3.14208334]
["bitfinex","BTCUSD",1724098839044,0.000321,59138.0,59137.0,3.48028034]
["bitfinex","BTCUSD",1724098842542,0.00822,59148.0,59147.0,0.84535]
["bitfinex","BTCUSD",1724098842945,0.00822,59148.0,59147.0,0.86313843]
["bitfinex","BTCUSD",1724098843157,0.00822,59148.0,59147.0,2.36313843]
["bitfinex","BTCUSD",1724098844173,0.00922,59148.0,59147.0,2.36239763]
["bitfinex","BTCUSD",1724098845553,0.00922,59148.0,59147.0,2.70053763]
["bitfinex","BTCUSD",1724098846938,0.00922,59148.0,59147.0,2.71056015]
["bitfinex","BTCUSD",1724098847781,0.00922,59148.0,59147.0,2.96300892]
["bitfinex","BTCUSD",1724098847990,0.00922,59148.0,59147.0,3.02490892]
["bitfinex","BTCUSD",1724098848193,0.00922,59148.0,59147.0,3.12490892]
["bitfinex","BTCUSD",1724098849867,0.00922,59148.0,59147.0,3.12790892]
["bitfinex","BTCUSD",1724098850315,0.00922,59148.0,59147.0,3.12490892]
["bitfinex","BTCUSD",1724098850798,0.00922,59148.0,59147.0,3.12990892]
["bitfinex","BTCUSD",1724098851449,0.00922,59148.0,59147.0,3.13681202]
["bitfinex","BTCUSD",1724098851862,0.00922,59148.0,59147.0,1.63681202]
["bitfinex","BTCUSD",1724098852254,0.00922,59148.0,59147.0,1.49381202]
["bitfinex","BTCUSD",1724098852452,0.00922,59148.0,59147.0,1.97835202]
["bitfinex","BTCUSD",1724098852827,0.00922,59148.0,59147.0,2.0395972]
["bitfinex","BTCUSD",1724098853029,0.00922,59148.0,59147.0,3.8777372]
["bitfinex","BTCUSD",1724098853680,0.00922,59148.0,59147.0,3.8727372]
["bitfinex","BTCUSD",1724098853894,0.00922,59148.0,59147.0,3.87273525]
["bitfinex","BTCUSD",1724098854153,0.00822,59149.0,59148.0,2.347071]
["bitfinex","BTCUSD",1724098854154,1e-06,59149.0,59148.0,2.347071]
["bitfinex","BTCUSD",1724098854353,1e-06,59149.0,59148.0,2.678663]
["bitfinex","BTCUSD",1724098854568,0.0002,59159.0,59158.0,1.521346]
["bitfinex","BTCUSD",1724098854768,0.0002,59159.0,59158.0,2.50217177]
["bitfinex","BTCUSD",1724098854769,1e-06,59159.0,59158.0,2.50217177]
["bitfinex","BTCUSD",1724098854980,0.000821,59161.0,59160.0,1.188231]
["bitfinex","BTCUSD",1724098855187,0.000821,59161.0,59160.0,2.31440229]
["bitfinex","BTCUSD",1724098855403,0.000821,59161.0,59160.0,3.85986769]
["bitfinex","BTCUSD",1724098855601,0.000821,59161.0,59160.0,3.89375769]
["bitfinex","BTCUSD",1724098855899,0.000821,59161.0,59160.0,3.85586769]
["bitfinex","BTCUSD",1724098856106,0.000821,59161.0,59160.0,3.53180169]
["bitfinex","BTCUSD",1724098856310,0.000821,59161.0,59160.0,3.49455846]
["bitfinex","BTCUSD",1724098856519,0.000821,59161.0,59160.0,3.48255846]
["bitfinex","BTCUSD",1724098856722,0.000821,59161.0,59160.0,3.51979195]
["bitfinex","BTCUSD",1724098856930,0.000821,59161.0,59160.0,3.54411542]
["bitfinex","BTCUSD",1724098857140,0.000821,59161.0,59160.0,3.91607142]
["bitfinex","BTCUSD",1724098857347,0.000821,59161.0,59160.0,3.86483793]
["bitfinex","BTCUSD",1724098857557,0.000821,59161.0,59160.0,3.87883793]
["bitfinex","BTCUSD",1724098857760,0.000821,59161.0,59160.0,3.89283793]
["bitfinex","BTCUSD",1724098858136,0.000821,59161.0,59160.0,3.88083793]
["bitfinex","BTCUSD",1724098858349,0.000821,59161.0,59160.0,3.89483793]
["bitfinex","BTCUSD",1724098858599,0.000321,59161.0,59160.0,3.52088193]
["bitfinex","BTCUSD",1724098858760,0.000321,59161.0,59160.0,3.50888193]
["bitfinex","BTCUSD",1724098859340,0.000321,59161.0,59160.0,3.52288193]
["bitfinex","BTCUSD",1724098859591,0.000321,59161.0,59160.0,3.50888193]
["bitfinex","BTCUSD",1724098860008,0.000321,59161.0,59160.0,3.86094793]
["bitfinex","BTCUSD",1724098860328,0.000321,59161.0,59160.0,3.84694793]
["bitfinex","BTCUSD",1724098860548,0.000321,59161.0,59160.0,3.86683793]
["bitfinex","BTCUSD",1724098861017,0.000321,59161.0,59160.0,3.88083793]
["bitfinex","BTCUSD",1724098861626,0.000321,59161.0,59160.0,3.89483793]
["bitfinex","BTCUSD",1724098861846,0.000321,59161.0,59160.0,3.88083793]
["bitfinex","BTCUSD",1724098862057,0.000321,59161.0,59160.0,3.49488193]
["bitfinex","BTCUSD",1724098862274,0.000321,59161.0,59160.0,3.49088193]
["bitfinex","BTCUSD",1724098862489,0.000321,59161.0,59160.0,3.51888193]
["bitfinex","BTCUSD",1724098862720,0.000321,59161.0,59160.0,3.52088193]
["bitfinex","BTCUSD",1724098862964,0.000321,59161.0,59160.0,3.50688193]
["bitfinex","BTCUSD",1724098863180,0.000321,59161.0,59160.0,3.52288193]
["bitfinex","BTCUSD",1724098863623,0.000321,59161.0,59160.0,3.84694793]
["bitfinex","BTCUSD",1724098863837,0.000321,59161.0,59160.0,3.51888193]
["bitfinex","BTCUSD",1724098864260,0.000321,59161.0,59160.0,3.50488193]
["bitfinex","BTCUSD",1724098864465,0.000321,59161.0,59160.0,3.49488193]
["bitfinex","BTCUSD",1724098865348,0.000321,59161.0,59160.0,2.91061593]
["bitfinex","BTCUSD",1724098866191,0.000321,59161.0,59160.0,3.24868193]
["bitfinex","BTCUSD",1724098866616,0.000321,59161.0,59160.0,3.34868193]
["bitfinex","BTCUSD",1724098866828,0.000321,59161.0,59160.0,2.99661593]
["bitfinex","BTCUSD",1724098867252,0.000321,59161.0,59160.0,3.01061593]
["bitfinex","BTCUSD",1724098867691,0.000321,59161.0,59160.0,2.99661593]
["bitfinex","BTCUSD",1724098868109,0.000321,59161.0,59160.0,3.01061593]
["bitfinex","BTCUSD",1724098868319,0.000321,59161.0,59160.0,2.99661593]
["bitfinex","BTCUSD",1724098868554,0.000321,59161.0,59160.0,2.98261593]
["bitfinex","BTCUSD",1724098868789,0.000321,59161.0,59160.0,2.99861593]
["bitfinex","BTCUSD",1724098870750,0.000321,59161.0,59160.0,3.48148193]
["bitfinex","BTCUSD",1724098870984,0.000321,59161.0,59160.0,3.50848193]
["bitfinex","BTCUSD",1724098871456,0.000321,59161.0,59160.0,3.84654793]
["bitfinex","BTCUSD",1724098871680,0.000321,59161.0,59160.0,3.83854793]
["bitfinex","BTCUSD",1724098871897,0.000321,59161.0,59160.0,3.84454793]
["bitfinex","BTCUSD",1724098872323,0.000822,59168.0,59164.0,1.864236]
["bitfinex","BTCUSD",1724098872531,0.000822,59168.0,59164.0,2.30238477]
["bitfinex","BTCUSD",1724098872763,0.000822,59168.0,59164.0,2.32022246]
["bitfinex","BTCUSD",1724098873447,0.000822,59168.0,59164.0,3.81622246]
["bitfinex","BTCUSD",1724098873657,0.000822,59168.0,59164.0,3.82822246]
["bitfinex","BTCUSD",1724098873874,0.000822,59168.0,59164.0,3.84122246]
["bitfinex","BTCUSD",1724098874343,0.000822,59168.0,59164.0,3.84322246]
["bitfinex","BTCUSD",1724098874558,0.000822,59168.0,59164.0,3.84522246]
["bitfinex","BTCUSD",1724098874779,0.000822,59168.0,59164.0,3.84022246]
["bitfinex","BTCUSD",1724098875221,0.000822,59168.0,59164.0,3.50217946]
["bitfinex","BTCUSD",1724098875431,0.000822,59168.0,59164.0,3.50317946]
["bitfinex","BTCUSD",1724098875642,0.000822,59168.0,59164.0,3.50217946]
["bitfinex","BTCUSD",1724098876935,0.000822,59168.0,59164.0,3.41427946]
["bitfinex","BTCUSD",1724098877146,0.000822,59168.0,59164.0,3.33537946]
["bitfinex","BTCUSD",1724098877822,0.0814,59167.0,59164.0,3.33537946]
["bitfinex","BTCUSD",1724098878250,0.000822,59168.0,59164.0,3.33537946]
["bitfinex","BTCUSD",1724098879099,0.000521,59165.0,59164.0,3.41047946]
["bitfinex","BTCUSD",1724098883315,0.000521,59165.0,59164.0,2.99733646]
["bitfinex","BTCUSD",1724098883528,0.061021,59165.0,59164.0,2.99733646]
["bitfinex","BTCUSD",1724098884455,0.061021,59165.0,59164.0,2.98533646]
["bitfinex","BTCUSD",1724098884667,0.061021,59165.0,59164.0,2.97833646]
["bitfinex","BTCUSD",1724098884868,0.061021,59165.0,59164.0,2.98233646]
["bitfinex","BTCUSD",1724098885301,0.061021,59165.0,59164.0,2.97633646]
["bitfinex","BTCUSD",1724098885503,0.061021,59165.0,59164.0,2.98033646]
["bitfinex","BTCUSD",1724098886613,0.061021,59165.0,59164.0,1.48033646]
["bitfinex","BTCUSD",1724098886822,0.061021,59165.0,59164.0,1.04229346]
["bitfinex","BTCUSD",1724098887035,0.142421,59165.0,59164.0,1.04229346]
["bitfinex","BTCUSD",1724098887662,0.142421,59165.0,59164.0,1.03829346]
["bitfinex","BTCUSD",1724098888373,0.142421,59165.0,59164.0,1.03729346]
["bitfinex","BTCUSD",1724098888579,0.142421,59165.0,59164.0,1.13729346]
["bitfinex","BTCUSD",1724098888797,0.142421,59165.0,59164.0,1.13929346]
["bitfinex","BTCUSD",1724098889658,0.142421,59165.0,59164.0,1.13629346]
["bitfinex","BTCUSD",1724098889866,0.142421,59165.0,59164.0,1.13829346]
["bitfinex","BTCUSD",1724098890089,0.081921,59165.0,59164.0,1.47633646]
["bitfinex","BTCUSD",1724098890311,0.000521,59165.0,59164.0,1.47633646]
["bitfinex","BTCUSD",1724098891208,0.000521,59165.0,59164.0,2.97633646]
["bitfinex","BTCUSD",1724098892895,0.000321,59165.0,59164.0,2.97633646]
["bitfinex","BTCUSD",1724098894001,0.000321,59165.0,59164.0,3.31437946]
["bitfinex","BTCUSD",1724098894216,0.000321,59165.0,59164.0,2.97633646]
["bitfinex","BTCUSD",1724098894628,0.143921,59165.0,59164.0,2.97633646]
["bitfinex","BTCUSD",1724098895489,0.000321,59165.0,59164.0,2.97633646]
["bitfinex","BTCUSD",1724098897390,0.000321,59165.0,59164.0,1.47633646]
["bitfinex","BTCUSD",1724098897974,0.000321,59165.0,59164.0,2.97633646]
["bitfinex","BTCUSD",1724098898596,0.07619512,59172.0,59171.0,0.845007]
["bitfinex","BTCUSD",1724098899001,0.07619512,59172.0,59171.0,0.86282398]
["bitfinex","BTCUSD",1724098900013,0.07719512,59172.0,59171.0,0.86282398]
["bitfinex","BTCUSD",1724098900776,0.07619512,59172.0,59171.0,0.86282398]
["bitfinex","BTCUSD",1724098900979,0.07719512,59172.0,59171.0,0.86282398]
["bitfinex","BTCUSD",1724098901391,0.07719512,59172.0,59171.0,0.52482098]
["bitfinex","BTCUSD",1724098902013,0.07719512,59172.0,59171.0,2.02482098]
["bitfinex","BTCUSD",1724098902449,0.07719512,59172.0,59171.0,2.36282398]
["bitfinex","BTCUSD",1724098903271,0.07719512,59172.0,59171.0,2.70082698]
["bitfinex","BTCUSD",1724098906048,0.07719512,59172.0,59171.0,1.20082698]
["bitfinex","BTCUSD",1724098906650,0.07719512,59172.0,59171.0,2.70082698]
["bitfinex","BTCUSD",1724098907640,0.001,59172.0,59171.0,2.87217575]
["bitfinex","BTCUSD",1724098909513,0.001,59172.0,59171.0,1.37217575]
["bitfinex","BTCUSD",1724098909778,0.0804,59175.0,59174.0,1.182951]
["bitfinex","BTCUSD",1724098909981,0.1310649,59178.0,59177.0,0.506953]
["bitfinex","BTCUSD",1724098910175,0.0804,59178.0,59177.0,0.844922]
["bitfinex","BTCUSD",1724098910376,0.0804,59178.0,59177.0,0.86272046]
["bitfinex","BTCUSD",1724098911319,0.0814,59178.0,59177.0,0.86372046]
["bitfinex","BTCUSD",1724098911520,0.001,59178.0,59177.0,1.37303823]
["bitfinex","BTCUSD",1724098911724,0.001,59178.0,59177.0,1.37203823]
["bitfinex","BTCUSD",1724098911925,0.001,59178.0,59177.0,2.87203823]
["bitfinex","BTCUSD",1724098913032,0.002,59178.0,59177.0,2.87203823]
["bitfinex","BTCUSD",1724098913237,0.001,59178.0,59177.0,2.87203823]
["bitfinex","BTCUSD",1724098913646,0.0799,59178.0,59177.0,2.53406923]
["bitfinex","BTCUSD",1724098917924,0.0799,59178.0,59177.0,0.52475146]
["bitfinex","BTCUSD",1724098918129,0.1417,59178.0,59177.0,0.18678246]
["bitfinex","BTCUSD",1724098918901,0.1417,59178.0,59177.0,0.52475146]
["bitfinex","BTCUSD",1724098920627,0.310681,59178.0,59177.0,0.01779846]
["bitfinex","BTCUSD",1724098920846,0.79457784,59178.0,59177.0,0.01779846]
["bitfinex","BTCUSD",1724098921087,0.79457784,59178.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724098921088,0.0809,59175.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724098921292,0.07603065,59174.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724098921505,0.07603065,59174.0,59163.0,0.338044]
["bitfinex","BTCUSD",1724098921506,0.0809,59167.0,59163.0,0.338044]
["bitfinex","BTCUSD",1724098921714,0.0809,59167.0,59166.0,0.169015]
["bitfinex","BTCUSD",1724098921918,0.0809,59167.0,59166.0,0.269015]
["bitfinex","BTCUSD",1724098922105,0.0809,59167.0,59166.0,0.1]
["bitfinex","BTCUSD",1724098922358,0.1415,59167.0,59166.0,0.1]
["bitfinex","BTCUSD",1724098922982,0.1415,59167.0,59166.0,0.607046]
["bitfinex","BTCUSD",1724098925975,0.05069075,59169.0,59168.0,0.50703]
["bitfinex","BTCUSD",1724098926220,0.05069075,59169.0,59168.0,0.60703]
["bitfinex","BTCUSD",1724098926427,0.0826,59170.0,59169.0,0.169007]
["bitfinex","BTCUSD",1724098926428,0.13329075,59170.0,59169.0,0.169007]
["bitfinex","BTCUSD",1724098926635,0.13329075,59170.0,59169.0,0.607021]
["bitfinex","BTCUSD",1724098926843,0.13329075,59170.0,59169.0,0.269007]
["bitfinex","BTCUSD",1724098928005,0.13629075,59170.0,59169.0,0.269007]
["bitfinex","BTCUSD",1724098928408,0.13629075,59170.0,59169.0,0.1]
["bitfinex","BTCUSD",1724098928671,0.0856,59170.0,59169.0,0.1]
["bitfinex","BTCUSD",1724098928914,0.0856,59170.0,59169.0,0.269007]
["bitfinex","BTCUSD",1724098930601,0.13628833,59170.0,59169.0,0.1]
["bitfinex","BTCUSD",1724098930797,0.13628833,59170.0,59169.0,0.269007]
["bitfinex","BTCUSD",1724098932422,0.13628833,59170.0,59169.0,0.28683807]
["bitfinex","BTCUSD",1724098933843,0.0856,59170.0,59169.0,0.28683807]
["bitfinex","BTCUSD",1724098934444,0.64721299,59170.0,59169.0,0.01783107]
["bitfinex","BTCUSD",1724098934662,0.72324823,59170.0,59169.0,0.01783107]
["bitfinex","BTCUSD",1724098934869,0.16901,59168.0,59165.0,0.2699211]
["bitfinex","BTCUSD",1724098935718,0.21969394,59169.0,59165.0,0.2699211]
["bitfinex","BTCUSD",1724098935924,0.001,59168.0,59165.0,0.2699211]
["bitfinex","BTCUSD",1724098936341,0.001,59168.0,59167.0,0.169013]
["bitfinex","BTCUSD",1724098936548,0.001,59168.0,59167.0,0.845065]
["bitfinex","BTCUSD",1724098936764,0.001,59168.0,59167.0,1.183091]
["bitfinex","BTCUSD",1724098936975,0.001,59168.0,59167.0,1.35443977]
["bitfinex","BTCUSD",1724098937196,0.12672541,59176.0,59167.0,1.35443977]
["bitfinex","BTCUSD",1724098937197,0.05068594,59174.0,59173.0,0.844977]
["bitfinex","BTCUSD",1724098937404,0.05068594,59176.0,59175.0,0.16899]
["bitfinex","BTCUSD",1724098937643,0.05068594,59176.0,59175.0,0.50697]
["bitfinex","BTCUSD",1724098937866,0.05068594,59176.0,59175.0,0.84495]
["bitfinex","BTCUSD",1724098938097,0.05068594,59177.0,59176.0,0.844935]
["bitfinex","BTCUSD",1724098938301,0.05150694,59178.0,59177.0,0.506953]
["bitfinex","BTCUSD",1724098938508,0.05150694,59178.0,59177.0,0.844922]
["bitfinex","BTCUSD",1724098938509,0.000821,59178.0,59177.0,0.844922]
["bitfinex","BTCUSD",1724098939359,0.000821,59178.0,59177.0,1.43113977]
["bitfinex","BTCUSD",1724098939797,0.003821,59178.0,59177.0,1.43113977]
["bitfinex","BTCUSD",1724098940620,0.000821,59178.0,59177.0,1.43113977]
["bitfinex","BTCUSD",1724098942493,0.002821,59178.0,59177.0,2.93113977]
["bitfinex","BTCUSD",1724098945805,0.002821,59178.0,59177.0,1.43113977]
["bitfinex","BTCUSD",1724098946643,0.002821,59178.0,59177.0,0.844922]
["bitfinex","BTCUSD",1724098947043,0.002821,59178.0,59177.0,2.344922]
["bitfinex","BTCUSD",1724098947450,0.002821,59178.0,59177.0,2.36269346]
["bitfinex","BTCUSD",1724098948830,0.002821,59178.0,59177.0,2.02472446]
["bitfinex","BTCUSD",1724098949607,0.083321,59178.0,59177.0,0.18675546]
["bitfinex","BTCUSD",1724098951354,0.650965,59178.0,59177.0,0.01777146]
["bitfinex","BTCUSD",1724098951563,0.313002,59178.0,59177.0,0.01777146]
["bitfinex","BTCUSD",1724098951783,0.313002,59178.0,59172.0,0.1]
["bitfinex","BTCUSD",1724098951784,0.481984,59178.0,59172.0,0.1]
["bitfinex","BTCUSD",1724098951972,0.168989,59176.0,59172.0,0.268998]
["bitfinex","BTCUSD",1724098952348,0.16899,59175.0,59172.0,0.268998]
["bitfinex","BTCUSD",1724098952675,0.16899,59175.0,59172.0,0.1]
["bitfinex","BTCUSD",1724098952676,0.506986,59173.0,59172.0,0.1]
["bitfinex","BTCUSD",1724098952892,0.168999,59172.0,59170.0,0.1]
["bitfinex","BTCUSD",1724098953095,0.12825134,59175.0,59174.0,0.168993]
["bitfinex","BTCUSD",1724098953096,0.05065134,59175.0,59174.0,0.168993]
["bitfinex","BTCUSD",1724098953223,0.05065134,59175.0,59174.0,0.506979]
["bitfinex","BTCUSD",1724098954657,0.05065134,59175.0,59173.0,0.168993]
["bitfinex","BTCUSD",1724098954903,0.05065134,59175.0,59174.0,0.506979]
["bitfinex","BTCUSD",1724098955595,0.05565134,59175.0,59174.0,0.506979]
["bitfinex","BTCUSD",1724098956648,0.05565134,59175.0,59171.0,0.337999]
["bitfinex","BTCUSD",1724098956649,0.05565134,59175.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724098956863,0.08,59174.0,59170.0,0.1]
["bitfinex","BTCUSD",1724098957069,0.08,59174.0,59171.0,0.168999]
["bitfinex","BTCUSD",1724098957271,0.08,59174.0,59172.0,0.1]
["bitfinex","BTCUSD",1724098957474,0.08,59174.0,59172.0,0.095]
["bitfinex","BTCUSD",1724098957714,0.08,59174.0,59169.0,0.169006]
["bitfinex","BTCUSD",1724098957715,0.168999,59172.0,59169.0,0.169006]
["bitfinex","BTCUSD",1724098958205,0.229898,59173.0,59170.0,0.169003]
["bitfinex","BTCUSD",1724098958911,0.0609,59173.0,59170.0,0.169003]
["bitfinex","BTCUSD",1724098959152,0.002,59172.0,59170.0,0.169003]
["bitfinex","BTCUSD",1724098959907,0.002,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724098960143,0.003,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724098960419,0.002,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724098960649,0.002,59172.0,59170.0,0.169003]
["bitfinex","BTCUSD",1724098960904,0.003,59172.0,59170.0,0.169003]
["bitfinex","BTCUSD",1724098961160,0.001,59172.0,59170.0,0.169003]
["bitfinex","BTCUSD",1724098961397,0.0609,59173.0,59170.0,0.169003]
["bitfinex","BTCUSD",1724098961679,0.003,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724098962434,0.001,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724098962670,0.001,59172.0,59171.0,0.18680493]
["bitfinex","BTCUSD",1724098963136,0.0639,59173.0,59171.0,0.18680493]
["bitfinex","BTCUSD",1724098963377,0.001,59172.0,59171.0,0.18680493]
["bitfinex","BTCUSD",1724098963863,0.0639,59173.0,59171.0,0.18680493]
["bitfinex","BTCUSD",1724098964392,0.001,59172.0,59171.0,0.18680493]
["bitfinex","BTCUSD",1724098964902,0.002,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724098965140,0.11155134,59173.0,59171.0,0.18681618]
["bitfinex","BTCUSD",1724098965395,0.11455134,59173.0,59171.0,0.18681618]
["bitfinex","BTCUSD",1724098965603,0.11155134,59173.0,59171.0,0.18681618]
["bitfinex","BTCUSD",1724098966008,0.002,59172.0,59171.0,0.18681618]
["bitfinex","BTCUSD",1724098966213,0.001,59173.0,59172.0,0.168998]
["bitfinex","BTCUSD",1724098966421,0.001,59173.0,59172.0,0.911492]
["bitfinex","BTCUSD",1724098966630,0.001,59173.0,59172.0,2.54790509]
["bitfinex","BTCUSD",1724098966843,0.05065134,59174.0,59173.0,0.506986]
["bitfinex","BTCUSD",1724098967061,0.000821,59175.0,59174.0,0.168993]
["bitfinex","BTCUSD",1724098967275,0.000821,59175.0,59174.0,0.506979]
["bitfinex","BTCUSD",1724098967493,0.000821,59175.0,59174.0,0.86277389]
["bitfinex","BTCUSD",1724098967700,0.000821,59175.0,59174.0,1.34645989]
["bitfinex","BTCUSD",1724098968142,0.000821,59175.0,59174.0,1.51780866]
["bitfinex","BTCUSD",1724098968780,0.001821,59175.0,59174.0,1.51780866]
["bitfinex","BTCUSD",1724098969625,0.000821,59175.0,59174.0,1.51780866]
["bitfinex","BTCUSD",1724098969840,0.000821,59175.0,59174.0,1.51980866]
["bitfinex","BTCUSD",1724098970285,0.000821,59175.0,59174.0,3.45979466]
["bitfinex","BTCUSD",1724098970495,0.000821,59175.0,59174.0,3.75619466]
["bitfinex","BTCUSD",1724098985542,0.000821,59175.0,59174.0,3.75219466]
["bitfinex","BTCUSD",1724098986024,0.000821,59175.0,59174.0,4.10818066]
["bitfinex","BTCUSD",1724098986263,0.000821,59175.0,59174.0,4.13018066]
["bitfinex","BTCUSD",1724098986503,0.000821,59175.0,59174.0,4.13318066]
["bitfinex","BTCUSD",1724098988704,0.000821,59175.0,59174.0,4.13018066]
["bitfinex","BTCUSD",1724098989224,0.000821,59175.0,59174.0,4.13318066]
["bitfinex","BTCUSD",1724098990031,0.000821,59175.0,59174.0,4.13018066]
["bitfinex","BTCUSD",1724098990787,0.000821,59175.0,59174.0,3.95238066]
["bitfinex","BTCUSD",1724098991853,0.000821,59175.0,59174.0,3.95338066]
["bitfinex","BTCUSD",1724098992104,0.000821,59175.0,59174.0,3.95238066]
["bitfinex","BTCUSD",1724098994272,0.000821,59175.0,59174.0,3.95338066]
["bitfinex","BTCUSD",1724098994979,0.000821,59175.0,59174.0,3.95238066]
["bitfinex","BTCUSD",1724098997272,0.000821,59175.0,59174.0,1.97279466]
["bitfinex","BTCUSD",1724098997594,0.000821,59175.0,59174.0,2.09139466]
["bitfinex","BTCUSD",1724098997797,0.000821,59175.0,59174.0,3.59139466]
["bitfinex","BTCUSD",1724099000446,0.000821,59175.0,59174.0,3.62862528]
["bitfinex","BTCUSD",1724099004961,0.000821,59175.0,59174.0,3.59139466]
["bitfinex","BTCUSD",1724099005199,0.000821,59175.0,59174.0,3.62862539]
["bitfinex","BTCUSD",1724099008882,0.000821,59175.0,59174.0,3.48292539]
["bitfinex","BTCUSD",1724099009123,0.000821,59175.0,59174.0,3.48292543]
["bitfinex","BTCUSD",1724099009987,0.083221,59175.0,59174.0,1.18835343]
["bitfinex","BTCUSD",1724099010204,0.083221,59175.0,59174.0,1.15112266]
["bitfinex","BTCUSD",1724099010205,0.144021,59175.0,59174.0,1.15112266]
["bitfinex","BTCUSD",1724099013951,0.144021,59175.0,59174.0,2.65112266]
["bitfinex","BTCUSD",1724099014189,0.000821,59175.0,59174.0,2.98910866]
["bitfinex","BTCUSD",1724099016597,0.000821,59175.0,59174.0,3.47099466]
["bitfinex","BTCUSD",1724099017116,0.000821,59175.0,59174.0,3.13300866]
["bitfinex","BTCUSD",1724099017344,0.000821,59175.0,59174.0,3.47099466]
["bitfinex","BTCUSD",1724099022503,0.000821,59175.0,59174.0,3.50822441]
["bitfinex","BTCUSD",1724099029532,0.000821,59175.0,59174.0,3.47099466]
["bitfinex","BTCUSD",1724099029772,0.000821,59175.0,59174.0,3.508224]
["bitfinex","BTCUSD",1724099031869,0.000821,59175.0,59174.0,3.509224]
["bitfinex","BTCUSD",1724099032086,0.000821,59175.0,59174.0,3.532224]
["bitfinex","BTCUSD",1724099032336,0.000821,59175.0,59174.0,3.531224]
["bitfinex","BTCUSD",1724099033020,0.000821,59175.0,59174.0,3.53122388]
["bitfinex","BTCUSD",1724099034137,0.000821,59175.0,59174.0,3.53122394]
["bitfinex","BTCUSD",1724099037460,0.00709162,59182.0,59181.0,1.182811]
["bitfinex","BTCUSD",1724099037677,0.00709162,59182.0,59181.0,1.47275977]
["bitfinex","BTCUSD",1724099037940,0.00709162,59182.0,59181.0,1.49048581]
["bitfinex","BTCUSD",1724099038151,0.00709162,59182.0,59181.0,2.99048581]
["bitfinex","BTCUSD",1724099041694,0.00709162,59182.0,59181.0,3.00055944]
["bitfinex","BTCUSD",1724099041907,0.00709162,59182.0,59181.0,3.00455944]
["bitfinex","BTCUSD",1724099042124,0.00709162,59182.0,59181.0,3.00055944]
["bitfinex","BTCUSD",1724099042589,0.00709162,59182.0,59181.0,3.00455944]
["bitfinex","BTCUSD",1724099043036,0.00709162,59182.0,59181.0,3.00055944]
["bitfinex","BTCUSD",1724099043240,0.00709162,59182.0,59181.0,3.00655944]
["bitfinex","BTCUSD",1724099043460,0.00709162,59182.0,59181.0,3.01255944]
["bitfinex","BTCUSD",1724099046082,0.00709162,59182.0,59181.0,3.59120544]
["bitfinex","BTCUSD",1724099048904,0.00709162,59182.0,59181.0,3.52970544]
["bitfinex","BTCUSD",1724099049772,0.00709162,59182.0,59181.0,3.45050544]
["bitfinex","BTCUSD",1724099050669,0.00709162,59182.0,59181.0,3.11255944]
["bitfinex","BTCUSD",1724099052402,0.00709162,59182.0,59181.0,3.45050544]
["bitfinex","BTCUSD",1724099053932,0.00709162,59182.0,59181.0,3.93655144]
["bitfinex","BTCUSD",1724099054165,0.0002,59199.0,59181.0,3.93655144]
["bitfinex","BTCUSD",1724099054166,0.05091164,59199.0,59191.0,0.1481]
["bitfinex","BTCUSD",1724099054398,0.0002,59199.0,59197.0,0.963235]
["bitfinex","BTCUSD",1724099054609,0.0002,59199.0,59197.0,1.59071944]
["bitfinex","BTCUSD",1724099054839,0.0002,59199.0,59197.0,3.09071944]
["bitfinex","BTCUSD",1724099056371,0.0002,59199.0,59197.0,3.09471944]
["bitfinex","BTCUSD",1724099057054,0.0002,59199.0,59197.0,3.09871944]
["bitfinex","BTCUSD",1724099058582,0.15241,59198.0,59197.0,0.98075731]
["bitfinex","BTCUSD",1724099058830,0.15241,59198.0,59197.0,0.54290331]
["bitfinex","BTCUSD",1724099059046,0.15241,59198.0,59197.0,0.88075731]
["bitfinex","BTCUSD",1724099062994,0.15241,59198.0,59197.0,0.54290331]
["bitfinex","BTCUSD",1724099063211,0.15241,59198.0,59197.0,0.87275731]
["bitfinex","BTCUSD",1724099063637,0.15241,59198.0,59197.0,0.87475731]
["bitfinex","BTCUSD",1724099063846,0.15241,59198.0,59197.0,0.87275731]
["bitfinex","BTCUSD",1724099064489,0.15241,59198.0,59197.0,0.87575731]
["bitfinex","BTCUSD",1724099064701,0.15241,59198.0,59197.0,1.38496008]
["bitfinex","BTCUSD",1724099064702,0.00821,59198.0,59197.0,1.38496008]
["bitfinex","BTCUSD",1724099064916,0.00821,59198.0,59197.0,1.48496008]
["bitfinex","BTCUSD",1724099065128,0.00821,59198.0,59197.0,1.48196008]
["bitfinex","BTCUSD",1724099065349,0.00821,59198.0,59197.0,3.31981408]
["bitfinex","BTCUSD",1724099065770,0.00821,59198.0,59197.0,3.39711408]
["bitfinex","BTCUSD",1724099066220,0.00821,59198.0,59197.0,3.40111408]
["bitfinex","BTCUSD",1724099066432,0.00821,59198.0,59197.0,3.42811408]
["bitfinex","BTCUSD",1724099068198,0.00821,59198.0,59197.0,3.42911408]
["bitfinex","BTCUSD",1724099068419,0.0002,59199.0,59197.0,3.42911408]
["bitfinex","BTCUSD",1724099068420,0.0002,59199.0,59198.0,1.52332]
["bitfinex","BTCUSD",1724099068631,0.0002,59199.0,59198.0,2.29501777]
["bitfinex","BTCUSD",1724099068842,0.0002,59199.0,59198.0,2.31323873]
["bitfinex","BTCUSD",1724099069051,0.0002,59199.0,59198.0,3.81323873]
["bitfinex","BTCUSD",1724099069701,0.0002,59199.0,59198.0,3.48238973]
["bitfinex","BTCUSD",1724099069937,0.0002,59199.0,59198.0,3.77838973]
["bitfinex","BTCUSD",1724099070357,0.0002,59199.0,59198.0,4.13023873]
["bitfinex","BTCUSD",1724099070582,0.0002,59199.0,59198.0,4.13223873]
["bitfinex","BTCUSD",1724099071017,0.0002,59199.0,59198.0,4.12323873]
["bitfinex","BTCUSD",1724099071240,0.0002,59199.0,59198.0,4.13723873]
["bitfinex","BTCUSD",1724099071660,0.0002,59199.0,59198.0,4.12323873]
["bitfinex","BTCUSD",1724099071891,0.0002,59199.0,59198.0,4.13723873]
["bitfinex","BTCUSD",1724099072098,0.0002,59199.0,59198.0,4.13323873]
["bitfinex","BTCUSD",1724099072315,0.0002,59199.0,59198.0,4.11923873]
["bitfinex","BTCUSD",1724099072730,0.0002,59199.0,59198.0,4.10523873]
["bitfinex","BTCUSD",1724099072942,0.0002,59199.0,59198.0,4.10723873]
["bitfinex","BTCUSD",1724099073159,0.0002,59199.0,59198.0,4.10923873]
["bitfinex","BTCUSD",1724099073345,0.0002,59199.0,59198.0,4.12323873]
["bitfinex","BTCUSD",1724099073775,0.0002,59199.0,59198.0,4.10723873]
["bitfinex","BTCUSD",1724099073983,0.0002,59199.0,59198.0,4.10923873]
["bitfinex","BTCUSD",1724099074197,0.0002,59199.0,59198.0,4.12323873]
["bitfinex","BTCUSD",1724099075070,0.0002,59199.0,59198.0,3.78038973]
["bitfinex","BTCUSD",1724099075737,0.0002,59199.0,59198.0,3.79438973]
["bitfinex","BTCUSD",1724099077745,0.0002,59199.0,59198.0,3.63388973]
["bitfinex","BTCUSD",1724099077976,0.0002,59199.0,59198.0,3.33788973]
["bitfinex","BTCUSD",1724099078604,0.0002,59199.0,59198.0,3.32388973]
["bitfinex","BTCUSD",1724099078817,0.0002,59199.0,59198.0,3.33788973]
["bitfinex","BTCUSD",1724099079027,0.0002,59199.0,59198.0,3.32388973]
["bitfinex","BTCUSD",1724099079444,0.0002,59199.0,59198.0,3.33788973]
["bitfinex","BTCUSD",1724099080036,0.0002,59199.0,59198.0,3.30988973]
["bitfinex","BTCUSD",1724099080441,0.0002,59199.0,59198.0,3.33388973]
["bitfinex","BTCUSD",1724099081491,0.0002,59199.0,59198.0,3.33479283]
["bitfinex","BTCUSD",1724099083592,0.0002,59199.0,59198.0,2.99694383]
["bitfinex","BTCUSD",1724099083807,0.1474,59199.0,59198.0,0.54989706]
["bitfinex","BTCUSD",1724099084234,0.1474,59199.0,59198.0,1.22559506]
["bitfinex","BTCUSD",1724099084437,0.1474,59199.0,59198.0,0.88774606]
["bitfinex","BTCUSD",1724099084859,0.0811,59199.0,59198.0,1.04709483]
["bitfinex","BTCUSD",1724099085068,0.0811,59199.0,59198.0,1.37294383]
["bitfinex","BTCUSD",1724099085486,0.0002,59199.0,59198.0,1.38494383]
["bitfinex","BTCUSD",1724099085703,0.0002,59199.0,59198.0,1.85644383]
["bitfinex","BTCUSD",1724099085915,0.0002,59199.0,59198.0,1.91734383]
["bitfinex","BTCUSD",1724099086124,0.0002,59199.0,59198.0,2.25519283]
["bitfinex","BTCUSD",1724099086552,0.0002,59199.0,59198.0,2.27819283]
["bitfinex","BTCUSD",1724099087224,0.0002,59199.0,59198.0,2.65625517]
["bitfinex","BTCUSD",1724099087439,0.0002,59199.0,59198.0,2.65425321]
["bitfinex","BTCUSD",1724099087647,0.0002,59199.0,59198.0,4.15425321]
["bitfinex","BTCUSD",1724099087856,0.0002,59199.0,59198.0,4.14825321]
["bitfinex","BTCUSD",1724099088507,0.0002,59199.0,59198.0,4.16225321]
["bitfinex","BTCUSD",1724099088720,0.0002,59199.0,59198.0,4.16125321]
["bitfinex","BTCUSD",1724099088930,0.0002,59199.0,59198.0,4.16225321]
["bitfinex","BTCUSD",1724099089180,0.0002,59199.0,59198.0,4.16625321]
["bitfinex","BTCUSD",1724099089397,0.0002,59199.0,59198.0,4.15225321]
["bitfinex","BTCUSD",1724099089830,0.0002,59199.0,59198.0,4.16625321]
["bitfinex","BTCUSD",1724099090038,0.0002,59199.0,59198.0,4.14625321]
["bitfinex","BTCUSD",1724099090491,0.0002,59199.0,59198.0,4.16025321]
["bitfinex","BTCUSD",1724099090927,0.0002,59199.0,59198.0,4.14625321]
["bitfinex","BTCUSD",1724099091140,0.0002,59199.0,59198.0,4.16025321]
["bitfinex","BTCUSD",1724099091349,0.0002,59199.0,59198.0,4.15625321]
["bitfinex","BTCUSD",1724099091785,0.0002,59199.0,59198.0,4.14425321]
["bitfinex","BTCUSD",1724099092000,0.0002,59199.0,59198.0,4.17425321]
["bitfinex","BTCUSD",1724099092207,0.0002,59199.0,59198.0,4.16025321]
["bitfinex","BTCUSD",1724099092616,0.0002,59199.0,59198.0,4.17425321]
["bitfinex","BTCUSD",1724099092824,0.0002,59199.0,59198.0,4.17025321]
["bitfinex","BTCUSD",1724099093051,0.0002,59199.0,59198.0,4.17225321]
["bitfinex","BTCUSD",1724099093895,0.0002,59199.0,59198.0,4.17425321]
["bitfinex","BTCUSD",1724099094539,0.001021,59199.0,59198.0,4.17425321]
["bitfinex","BTCUSD",1724099094757,0.001021,59199.0,59198.0,4.17025321]
["bitfinex","BTCUSD",1724099094963,0.001021,59199.0,59198.0,4.17225321]
["bitfinex","BTCUSD",1724099095167,0.001021,59199.0,59198.0,4.17425321]
["bitfinex","BTCUSD",1724099096671,0.001021,59199.0,59198.0,4.51210221]
["bitfinex","BTCUSD",1724099096919,0.00821,59208.0,59207.0,1.662586]
["bitfinex","BTCUSD",1724099097123,0.00821,59208.0,59207.0,2.25293477]
["bitfinex","BTCUSD",1724099097348,0.00821,59208.0,59207.0,2.27112327]
["bitfinex","BTCUSD",1724099097572,0.00821,59208.0,59207.0,4.14712699]
["bitfinex","BTCUSD",1724099098004,0.00821,59208.0,59207.0,4.14912699]
["bitfinex","BTCUSD",1724099098243,0.00821,59208.0,59207.0,4.15911893]
["bitfinex","BTCUSD",1724099098449,0.00821,59208.0,59207.0,4.16111893]
["bitfinex","BTCUSD",1724099098674,0.00821,59208.0,59207.0,4.16911893]
["bitfinex","BTCUSD",1724099099322,0.00821,59208.0,59207.0,4.15711893]
["bitfinex","BTCUSD",1724099099748,0.00821,59208.0,59207.0,4.18211893]
["bitfinex","BTCUSD",1724099100401,0.00821,59208.0,59207.0,4.17011893]
["bitfinex","BTCUSD",1724099100845,0.00821,59208.0,59207.0,3.84632193]
["bitfinex","BTCUSD",1724099102625,0.00821,59208.0,59207.0,3.66872193]
["bitfinex","BTCUSD",1724099103696,0.00821,59208.0,59207.0,3.52622193]
["bitfinex","BTCUSD",1724099104119,0.00821,59208.0,59207.0,3.50322193]
["bitfinex","BTCUSD",1724099104332,0.00821,59208.0,59207.0,3.46601521]
["bitfinex","BTCUSD",1724099104772,0.00821,59208.0,59207.0,3.34761521]
["bitfinex","BTCUSD",1724099104987,0.14911,59208.0,59207.0,1.62821821]
["bitfinex","BTCUSD",1724099105224,0.00821,59208.0,59207.0,2.36801221]
["bitfinex","BTCUSD",1724099105457,0.00821,59208.0,59207.0,3.86801221]
["bitfinex","BTCUSD",1724099105671,0.00821,59208.0,59207.0,3.90521846]
["bitfinex","BTCUSD",1724099106130,0.00821,59208.0,59207.0,3.89221846]
["bitfinex","BTCUSD",1724099106348,0.00821,59208.0,59207.0,3.91521846]
["bitfinex","BTCUSD",1724099106558,0.00821,59208.0,59207.0,3.91221846]
["bitfinex","BTCUSD",1724099106767,0.00821,59208.0,59207.0,3.92421846]
["bitfinex","BTCUSD",1724099107386,0.00821,59208.0,59207.0,3.91321846]
["bitfinex","BTCUSD",1724099107599,0.00821,59208.0,59207.0,3.92721846]
["bitfinex","BTCUSD",1724099108239,0.00821,59208.0,59207.0,3.91421846]
["bitfinex","BTCUSD",1724099108455,0.00821,59208.0,59207.0,3.99687346]
["bitfinex","BTCUSD",1724099108666,0.00821,59208.0,59207.0,4.17647346]
["bitfinex","BTCUSD",1724099109098,0.00821,59208.0,59207.0,4.17347346]
["bitfinex","BTCUSD",1724099109309,0.00821,59208.0,59207.0,4.17347279]
["bitfinex","BTCUSD",1724099109948,0.00821,59208.0,59207.0,4.17647279]
["bitfinex","BTCUSD",1724099110805,0.00821,59208.0,59207.0,4.13926721]
["bitfinex","BTCUSD",1724099111014,0.00821,59208.0,59207.0,4.17647279]
["bitfinex","BTCUSD",1724099111225,0.00821,59208.0,59207.0,4.17347279]
["bitfinex","BTCUSD",1724099111640,0.00821,59208.0,59207.0,4.17447279]
["bitfinex","BTCUSD",1724099112477,0.00821,59208.0,59207.0,4.17647279]
["bitfinex","BTCUSD",1724099114553,0.00821,59208.0,59207.0,4.17347279]
["bitfinex","BTCUSD",1724099115760,0.00821,59208.0,59207.0,4.04161779]
["bitfinex","BTCUSD",1724099115966,0.00821,59208.0,59207.0,3.38482079]
["bitfinex","BTCUSD",1724099116170,0.15511,59208.0,59207.0,3.38482079]
["bitfinex","BTCUSD",1724099116377,0.00821,59208.0,59207.0,3.68082079]
["bitfinex","BTCUSD",1724099116792,0.00780337,59208.0,59207.0,3.68082079]
["bitfinex","BTCUSD",1724099116995,0.00780337,59208.0,59207.0,3.68082413]
["bitfinex","BTCUSD",1724099118453,0.00780337,59208.0,59207.0,3.68082328]
["bitfinex","BTCUSD",1724099120971,0.00780337,59208.0,59207.0,3.64361521]
["bitfinex","BTCUSD",1724099121175,0.00780337,59208.0,59207.0,3.68082314]
["bitfinex","BTCUSD",1724099122678,0.06900337,59208.0,59207.0,3.68082314]
["bitfinex","BTCUSD",1724099125035,0.06900337,59208.0,59207.0,3.68082435]
["bitfinex","BTCUSD",1724099125480,0.14590337,59208.0,59207.0,1.50981821]
["bitfinex","BTCUSD",1724099126108,0.14590337,59208.0,59207.0,1.49581821]
["bitfinex","BTCUSD",1724099126562,0.14590337,59208.0,59207.0,1.50981821]
["bitfinex","BTCUSD",1724099127012,0.14590337,59208.0,59207.0,1.49581821]
["bitfinex","BTCUSD",1724099127266,0.14590337,59208.0,59207.0,1.50781821]
["bitfinex","BTCUSD",1724099127891,0.14590337,59208.0,59207.0,1.49381821]
["bitfinex","BTCUSD",1724099128095,0.14590337,59208.0,59207.0,1.50581821]
["bitfinex","BTCUSD",1724099128538,0.14590337,59208.0,59207.0,1.84361521]
["bitfinex","BTCUSD",1724099128747,0.14590337,59208.0,59207.0,1.50581821]
["bitfinex","BTCUSD",1724099129382,0.14590337,59208.0,59207.0,3.34361521]
["bitfinex","BTCUSD",1724099130443,0.00780337,59208.0,59207.0,3.63961521]
["bitfinex","BTCUSD",1724099130661,0.00780337,59208.0,59207.0,3.49922522]
["bitfinex","BTCUSD",1724099131104,0.00780337,59208.0,59207.0,3.50012814]
["bitfinex","BTCUSD",1724099131317,0.00780337,59208.0,59207.0,3.49512814]
["bitfinex","BTCUSD",1724099131960,0.00780337,59208.0,59207.0,3.83292514]
["bitfinex","BTCUSD",1724099132173,0.00780337,59208.0,59207.0,3.99432514]
["bitfinex","BTCUSD",1724099132838,0.00780337,59208.0,59207.0,3.99432309]
["bitfinex","BTCUSD",1724099134783,0.00780337,59208.0,59207.0,3.99532309]
["bitfinex","BTCUSD",1724099134999,0.00780337,59208.0,59207.0,3.99732309]
["bitfinex","BTCUSD",1724099135207,0.00780337,59208.0,59207.0,4.04774191]
["bitfinex","BTCUSD",1724099136306,0.00780337,59208.0,59207.0,4.07295132]
["bitfinex","BTCUSD",1724099136514,0.00780337,59208.0,59207.0,4.40286493]
["bitfinex","BTCUSD",1724099136725,0.00780337,59208.0,59207.0,4.40286324]
["bitfinex","BTCUSD",1724099137158,0.00780337,59208.0,59207.0,4.40247059]
["bitfinex","BTCUSD",1724099137585,0.00841,59219.0,59218.0,1.519807]
["bitfinex","BTCUSD",1724099137788,0.00841,59219.0,59218.0,1.90955577]
["bitfinex","BTCUSD",1724099138006,0.00841,59219.0,59218.0,1.94676076]
["bitfinex","BTCUSD",1724099138225,0.00841,59219.0,59218.0,3.46485905]
["bitfinex","BTCUSD",1724099138436,0.00841,59219.0,59218.0,3.80259405]
["bitfinex","BTCUSD",1724099138645,0.08612,59225.0,59224.0,1.59485]
["bitfinex","BTCUSD",1724099138646,0.00822,59225.0,59224.0,1.59485]
["bitfinex","BTCUSD",1724099138897,0.00821,59232.0,59225.0,0.509542]
["bitfinex","BTCUSD",1724099139107,7e-07,59235.0,59234.0,0.568364]
["bitfinex","BTCUSD",1724099139328,0.12665922,59258.0,59234.0,0.568364]
["bitfinex","BTCUSD",1724099139329,0.05066369,59261.0,59241.0,1.243514]
["bitfinex","BTCUSD",1724099139544,0.07801,59264.0,59258.0,0.962167]
["bitfinex","BTCUSD",1724099139755,0.07801,59264.0,59258.0,1.47102277]
["bitfinex","BTCUSD",1724099139963,0.07801,59264.0,59258.0,1.58901158]
["bitfinex","BTCUSD",1724099140201,0.07801,59264.0,59258.0,3.11201158]
["bitfinex","BTCUSD",1724099140417,0.00011,59264.0,59258.0,3.15047871]
["bitfinex","BTCUSD",1724099140634,0.00011,59264.0,59258.0,3.66508571]
["bitfinex","BTCUSD",1724099141067,0.00011,59264.0,59258.0,3.32757871]
["bitfinex","BTCUSD",1724099141278,0.00011,59264.0,59258.0,3.33457871]
["bitfinex","BTCUSD",1724099141488,0.00011,59264.0,59258.0,3.2992704]
["bitfinex","BTCUSD",1724099141699,0.00011,59264.0,59258.0,0.97075581]
["bitfinex","BTCUSD",1724099141700,0.1477,59259.0,59258.0,0.97075581]
["bitfinex","BTCUSD",1724099141916,0.1477,59259.0,59258.0,0.03598881]
["bitfinex","BTCUSD",1724099142134,0.653951,59259.0,59258.0,0.03598881]
["bitfinex","BTCUSD",1724099142346,0.31645,59259.0,59258.0,0.02698881]
["bitfinex","BTCUSD",1724099142561,0.991452,59259.0,59258.0,0.019]
["bitfinex","BTCUSD",1724099143031,0.991452,59259.0,59258.0,0.01]
["bitfinex","BTCUSD",1724099143463,0.991452,59259.0,59258.0,0.017]
["bitfinex","BTCUSD",1724099143675,0.991452,59259.0,59258.0,0.007]
["bitfinex","BTCUSD",1724099143880,0.0831,59254.0,59250.0,0.168776]
["bitfinex","BTCUSD",1724099144305,0.251865,59254.0,59251.0,0.01896152]
["bitfinex","BTCUSD",1724099144928,0.0831,59254.0,59250.0,0.168775]
["bitfinex","BTCUSD",1724099145131,0.0831,59254.0,59250.0,0.175775]
["bitfinex","BTCUSD",1724099145333,0.0831,59254.0,59251.0,0.01896152]
["bitfinex","BTCUSD",1724099146212,0.0831,59254.0,59250.0,0.168776]
["bitfinex","BTCUSD",1724099146415,0.0831,59254.0,59252.0,0.01895913]
["bitfinex","BTCUSD",1724099146674,0.0831,59254.0,59251.0,0.01896152]
["bitfinex","BTCUSD",1724099146890,0.991322,59254.0,59253.0,0.01895674]
["bitfinex","BTCUSD",1724099147099,0.251867,59253.0,59252.0,0.01895913]
["bitfinex","BTCUSD",1724099147312,0.168773,59251.0,59250.0,0.007]
["bitfinex","BTCUSD",1724099147527,0.251873,59251.0,59250.0,0.007]
["bitfinex","BTCUSD",1724099147736,0.251873,59251.0,59245.0,0.1]
["bitfinex","BTCUSD",1724099147737,0.0831,59251.0,59245.0,0.43758]
["bitfinex","BTCUSD",1724099147959,0.0831,59251.0,59250.0,0.01896391]
["bitfinex","BTCUSD",1724099148211,0.0831,59251.0,59248.0,0.168779]
["bitfinex","BTCUSD",1724099148422,0.0831,59251.0,59250.0,0.01896391]
["bitfinex","BTCUSD",1724099148659,0.0831,59251.0,59249.0,0.0189663]
["bitfinex","BTCUSD",1724099148872,0.0831,59240.0,59223.0,0.0817]
["bitfinex","BTCUSD",1724099149082,0.0831,59240.0,59239.0,0.168807]
["bitfinex","BTCUSD",1724099149292,0.0831,59240.0,59239.0,0.844037]
["bitfinex","BTCUSD",1724099149918,0.0831,59240.0,59239.0,0.506422]
["bitfinex","BTCUSD",1724099150804,0.0831,59240.0,59239.0,0.507422]
["bitfinex","BTCUSD",1724099151001,0.0831,59240.0,59239.0,0.509422]
["bitfinex","BTCUSD",1724099151426,0.16879,59246.0,59245.0,0.16879]
["bitfinex","BTCUSD",1724099151427,0.0831,59246.0,59245.0,0.16879]
["bitfinex","BTCUSD",1724099152040,0.0831,59246.0,59245.0,0.506371]
["bitfinex","BTCUSD",1724099152448,0.0831,59246.0,59245.0,0.16879]
["bitfinex","BTCUSD",1724099152658,0.0754,59253.0,59241.0,0.066]
["bitfinex","BTCUSD",1724099152865,0.0754,59253.0,59250.0,0.506328]
["bitfinex","BTCUSD",1724099153111,0.0754,59253.0,59250.0,0.606328]
["bitfinex","BTCUSD",1724099153318,0.0754,59253.0,59250.0,0.1]
["bitfinex","BTCUSD",1724099153567,0.0754,59253.0,59250.0,0.268776]
["bitfinex","BTCUSD",1724099153803,0.0754,59253.0,59250.0,0.606328]
["bitfinex","BTCUSD",1724099154059,0.4694,59251.0,59250.0,0.268776]
["bitfinex","BTCUSD",1724099154290,0.4744,59251.0,59250.0,0.269776]
["bitfinex","BTCUSD",1724099154491,0.007,59251.0,59250.0,0.270776]
["bitfinex","BTCUSD",1724099154696,0.007,59251.0,59250.0,0.102]
["bitfinex","BTCUSD",1724099154910,0.007,59251.0,59250.0,0.002]
["bitfinex","BTCUSD",1724099156644,0.007822,59251.0,59250.0,0.002]
["bitfinex","BTCUSD",1724099157066,0.007822,59251.0,59250.0,0.170776]
["bitfinex","BTCUSD",1724099157277,0.007822,59251.0,59250.0,0.102]
["bitfinex","BTCUSD",1724099157484,0.007822,59251.0,59250.0,0.1210448]
["bitfinex","BTCUSD",1724099157919,0.007822,59251.0,59250.0,0.9649248]
["bitfinex","BTCUSD",1724099158600,0.007822,59251.0,59250.0,0.6273728]
["bitfinex","BTCUSD",1724099159221,0.007822,59251.0,59250.0,0.9649248]
["bitfinex","BTCUSD",1724099161349,0.0221642,59251.0,59250.0,0.1210448]
["bitfinex","BTCUSD",1724099161577,0.0221642,59251.0,59250.0,0.5273728]
["bitfinex","BTCUSD",1724099161787,0.007822,59251.0,59250.0,0.6273728]
["bitfinex","BTCUSD",1724099162417,0.007822,59251.0,59250.0,0.9649248]
["bitfinex","BTCUSD",1724099164323,0.176595,59251.0,59250.0,0.1210448]
["bitfinex","BTCUSD",1724099164533,0.2670372,59251.0,59250.0,0.0210448]
["bitfinex","BTCUSD",1724099164738,0.2670372,59251.0,59250.0,0.1210448]
["bitfinex","BTCUSD",1724099165153,0.987789,59251.0,59250.0,0.0210448]
["bitfinex","BTCUSD",1724099165579,0.987789,59251.0,59250.0,0.002]
["bitfinex","BTCUSD",1724099166033,0.312695,59251.0,59250.0,0.002]
["bitfinex","BTCUSD",1724099166453,0.312695,59251.0,59250.0,0.02099172]
["bitfinex","BTCUSD",1724099166454,0.143922,59251.0,59250.0,0.02099172]
["bitfinex","BTCUSD",1724099166676,0.143922,59251.0,59250.0,0.170776]
["bitfinex","BTCUSD",1724099166891,0.143922,59251.0,59250.0,0.18977278]
["bitfinex","BTCUSD",1724099167326,0.143922,59251.0,59250.0,0.02099678]
["bitfinex","BTCUSD",1724099167742,0.312695,59251.0,59250.0,0.02099678]
["bitfinex","BTCUSD",1724099167980,0.143922,59251.0,59250.0,0.02099678]
["bitfinex","BTCUSD",1724099168407,0.312695,59251.0,59250.0,0.02099678]
["bitfinex","BTCUSD",1724099168615,0.143922,59251.0,59250.0,0.02099678]
["bitfinex","BTCUSD",1724099168761,0.650242,59251.0,59250.0,0.02099678]
["bitfinex","BTCUSD",1724099169196,0.650242,59251.0,59250.0,0.002]
["bitfinex","BTCUSD",1724099170779,0.650242,59251.0,59250.0,0.0210016]
["bitfinex","BTCUSD",1724099170991,0.650242,59251.0,59250.0,0.002]
["bitfinex","BTCUSD",1724099171225,0.650242,59251.0,59250.0,0.0210016]
["bitfinex","BTCUSD",1724099171489,0.650242,59251.0,59250.0,0.002]
["bitfinex","BTCUSD",1724099171763,0.650242,59251.0,59250.0,0.0210016]
["bitfinex","BTCUSD",1724099171964,0.650242,59251.0,59250.0,0.002]
["bitfinex","BTCUSD",1724099172173,0.650242,59251.0,59250.0,0.1897776]
["bitfinex","BTCUSD",1724099172174,0.143922,59251.0,59250.0,0.1897776]
["bitfinex","BTCUSD",1724099172394,0.143922,59251.0,59250.0,0.170776]
["bitfinex","BTCUSD",1724099172605,0.143922,59251.0,59250.0,0.0210016]
["bitfinex","BTCUSD",1724099173021,0.312695,59251.0,59250.0,0.0210016]
["bitfinex","BTCUSD",1724099173607,0.650242,59251.0,59250.0,0.0210016]
["bitfinex","BTCUSD",1724099173842,0.650242,59251.0,59250.0,0.002]
["bitfinex","BTCUSD",1724099174048,0.312695,59251.0,59250.0,0.002]
["bitfinex","BTCUSD",1724099174266,0.312695,59251.0,59240.0,0.337609]
["bitfinex","BTCUSD",1724099174267,0.143922,59251.0,59240.0,0.337609]
["bitfinex","BTCUSD",1724099174512,0.168784,59248.0,59245.0,0.16879]
["bitfinex","BTCUSD",1724099174746,0.0796,59244.0,59243.0,0.01901833]
["bitfinex","BTCUSD",1724099174974,0.0796,59244.0,59243.0,0.168796]
["bitfinex","BTCUSD",1724099175175,0.506388,59243.0,59242.0,0.0009031]
["bitfinex","BTCUSD",1724099175396,0.168796,59243.0,59242.0,0.0009031]
["bitfinex","BTCUSD",1724099175643,0.506388,59243.0,59242.0,0.0019031]
["bitfinex","BTCUSD",1724099176072,0.506388,59243.0,59242.0,0.0009031]
["bitfinex","BTCUSD",1724099176485,0.50675547,59243.0,59242.0,0.0009031]
["bitfinex","BTCUSD",1724099176692,0.50675547,59243.0,59242.0,0.0019031]
["bitfinex","BTCUSD",1724099176906,1.50038824,59243.0,59242.0,0.0009031]
["bitfinex","BTCUSD",1724099177120,1.49838824,59243.0,59242.0,0.0009031]
["bitfinex","BTCUSD",1724099177386,1.50038824,59243.0,59242.0,0.0009031]
["bitfinex","BTCUSD",1724099177628,1.55793213,59243.0,59242.0,0.0009031]
["bitfinex","BTCUSD",1724099177885,1.55993213,59243.0,59242.0,0.0009031]
["bitfinex","BTCUSD",1724099178135,1.7292809,59243.0,59242.0,0.0009031]
["bitfinex","BTCUSD",1724099178369,1.7312809,59243.0,59242.0,0.0019031]
["bitfinex","BTCUSD",1724099178611,1.7282809,59243.0,59242.0,0.0009031]
["bitfinex","BTCUSD",1724099178850,1.7352809,59243.0,59242.0,0.0019031]
["bitfinex","BTCUSD",1724099179094,1.78563018,59243.0,59242.0,0.0019031]
["bitfinex","BTCUSD",1724099179300,1.77863018,59243.0,59242.0,0.0009031]
["bitfinex","BTCUSD",1724099179506,1.78563018,59243.0,59242.0,0.0019031]
["bitfinex","BTCUSD",1724099179917,1.79863018,59243.0,59242.0,0.0029031]
["bitfinex","BTCUSD",1724099180331,1.79863018,59243.0,59242.0,0.0019031]
["bitfinex","BTCUSD",1724099180539,1.81174122,59243.0,59242.0,0.0029031]
["bitfinex","BTCUSD",1724099181250,1.7612809,59243.0,59242.0,0.0029031]
["bitfinex","BTCUSD",1724099181462,2.06632901,59243.0,59242.0,0.0029031]
["bitfinex","BTCUSD",1724099181681,2.22279957,59243.0,59242.0,0.0029031]
["bitfinex","BTCUSD",1724099181900,0.001,59231.0,59211.0,0.1409]
["bitfinex","BTCUSD",1724099182114,0.0796,59219.0,59218.0,0.51404632]
["bitfinex","BTCUSD",1724099182323,0.2955,59225.0,59211.0,0.1409]
["bitfinex","BTCUSD",1724099182324,0.168859,59221.0,59217.0,0.168869]
["bitfinex","BTCUSD",1724099182549,0.0796,59223.0,59219.0,0.168864]
["bitfinex","BTCUSD",1724099182771,0.0796,59223.0,59218.0,0.0191198]
["bitfinex","BTCUSD",1724099182988,0.16886,59221.0,59220.0,0.01911501]
["bitfinex","BTCUSD",1724099183211,0.16886,59221.0,59219.0,0.0191174]
["bitfinex","BTCUSD",1724099183416,0.16886,59221.0,59220.0,0.01911501]
["bitfinex","BTCUSD",1724099183856,0.16886,59221.0,59211.0,1.97967]
["bitfinex","BTCUSD",1724099183857,0.168868,59218.0,59211.0,1.97967]
["bitfinex","BTCUSD",1724099184062,0.1441,59217.0,59212.0,0.1]
["bitfinex","BTCUSD",1724099184272,0.1441,59217.0,59214.0,0.168877]
["bitfinex","BTCUSD",1724099184481,0.1441,59217.0,59215.0,0.168875]
["bitfinex","BTCUSD",1724099184482,0.0796,59217.0,59215.0,0.168875]
["bitfinex","BTCUSD",1724099184692,0.0796,59217.0,59212.0,0.1]
["bitfinex","BTCUSD",1724099184909,0.168873,59216.0,59212.0,0.168883]
["bitfinex","BTCUSD",1724099185150,0.168873,59216.0,59213.0,0.268881]
["bitfinex","BTCUSD",1724099185376,0.168877,59215.0,59213.0,0.09]
["bitfinex","BTCUSD",1724099185804,0.168874,59216.0,59213.0,0.09]
["bitfinex","BTCUSD",1724099186214,0.168876,59215.0,59213.0,0.09]
["bitfinex","BTCUSD",1724099186424,0.0796,59217.0,59213.0,0.258881]
["bitfinex","BTCUSD",1724099186425,0.002,59216.0,59213.0,0.258881]
["bitfinex","BTCUSD",1724099186603,0.170873,59216.0,59213.0,0.258881]
["bitfinex","BTCUSD",1724099187070,0.170873,59216.0,59213.0,0.09]
["bitfinex","BTCUSD",1724099187277,0.170873,59216.0,59213.0,0.258881]
["bitfinex","BTCUSD",1724099187491,0.0796,59217.0,59213.0,0.258881]
["bitfinex","BTCUSD",1724099187492,0.248471,59217.0,59214.0,0.01912936]
["bitfinex","BTCUSD",1724099187708,0.168873,59216.0,59214.0,0.01912936]
["bitfinex","BTCUSD",1724099187915,0.002,59215.0,59214.0,0.01912936]
["bitfinex","BTCUSD",1724099188128,0.84638,59215.0,59214.0,0.01912936]
["bitfinex","BTCUSD",1724099188350,0.506628,59215.0,59214.0,0.01912936]
["bitfinex","BTCUSD",1724099188569,0.337752,59215.0,59210.0,0.168889]
["bitfinex","BTCUSD",1724099188788,0.168884,59213.0,59209.0,0.168893]
["bitfinex","BTCUSD",1724099188965,0.168884,59213.0,59211.0,0.01918645]
["bitfinex","BTCUSD",1724099188966,0.0844386,59212.0,59211.0,0.01918645]
["bitfinex","BTCUSD",1724099189303,0.168887,59211.0,59208.0,0.168895]
["bitfinex","BTCUSD",1724099189519,0.337762,59214.0,59206.0,0.337802]
["bitfinex","BTCUSD",1724099189719,0.33775,59216.0,59208.0,0.337792]
["bitfinex","BTCUSD",1724099189720,0.168882,59213.0,59208.0,0.337792]
["bitfinex","BTCUSD",1724099189920,0.168879,59214.0,59209.0,0.337786]
["bitfinex","BTCUSD",1724099190126,0.168879,59214.0,59210.0,0.168887]
["bitfinex","BTCUSD",1724099190735,0.168882,59213.0,59210.0,0.168887]
["bitfinex","BTCUSD",1724099190937,0.168882,59213.0,59209.0,0.168892]
["bitfinex","BTCUSD",1724099191163,0.0509632,59212.0,59209.0,0.168892]
["bitfinex","BTCUSD",1724099191385,0.0509632,59212.0,59201.0,0.387827]
["bitfinex","BTCUSD",1724099191386,0.98858,59208.0,59201.0,0.05]
["bitfinex","BTCUSD",1724099191608,1.16292877,59208.0,59201.0,0.05]
["bitfinex","BTCUSD",1724099191814,1.16492877,59208.0,59201.0,0.05]
["bitfinex","BTCUSD",1724099192017,1.65615997,59208.0,59201.0,0.05]
["bitfinex","BTCUSD",1724099193328,1.67015997,59208.0,59207.0,0.0019042]
["bitfinex","BTCUSD",1724099194377,2.00795197,59208.0,59207.0,0.0019042]
["bitfinex","BTCUSD",1724099194552,1.67015997,59208.0,59207.0,0.0009042]
["bitfinex","BTCUSD",1724099194979,1.68415997,59208.0,59207.0,0.0009042]
["bitfinex","BTCUSD",1724099196122,1.53072077,59208.0,59207.0,0.0009042]
["bitfinex","BTCUSD",1724099196979,1.86851277,59208.0,59207.0,0.0009042]
["bitfinex","BTCUSD",1724099199859,1.86851277,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099209586,1.86451277,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099209801,1.46622077,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099210009,1.63756954,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099210427,1.97536154,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099210833,1.97136154,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099211466,1.97536154,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099212516,1.63356954,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099212930,1.97136154,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099213134,1.97536154,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099214792,1.97136154,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099215730,1.97336154,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099216362,2.02899212,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099216817,2.03099212,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099217616,2.02699212,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099217955,2.02899212,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099218358,2.03099212,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099219937,1.43825135,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099221285,1.77604335,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099221415,1.43825135,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099221823,1.44025135,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099223030,0.92811058,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099223242,0.92811058,59208.0,59207.0,0.64624289]
["bitfinex","BTCUSD",1724099223243,0.028,59208.0,59207.0,0.64624289]
["bitfinex","BTCUSD",1724099223439,0.028,59208.0,59207.0,0.66734316]
["bitfinex","BTCUSD",1724099223641,0.028,59208.0,59207.0,2.51521192]
["bitfinex","BTCUSD",1724099223925,0.028,59208.0,59207.0,2.16734316]
["bitfinex","BTCUSD",1724099224371,0.014,59208.0,59207.0,2.50514016]
["bitfinex","BTCUSD",1724099224779,0.013,59208.0,59207.0,2.50514016]
["bitfinex","BTCUSD",1724099225203,0.000822,59213.0,59207.0,2.50514016]
["bitfinex","BTCUSD",1724099225204,0.000822,59213.0,59212.0,0.168884]
["bitfinex","BTCUSD",1724099225412,0.000822,59213.0,59212.0,0.314184]
["bitfinex","BTCUSD",1724099225614,0.000822,59213.0,59212.0,0.33564522]
["bitfinex","BTCUSD",1724099225821,0.000822,59213.0,59212.0,0.67341422]
["bitfinex","BTCUSD",1724099226791,1.37430997,59213.0,59212.0,0.02146122]
["bitfinex","BTCUSD",1724099226944,1.41494568,59213.0,59212.0,0.02146122]
["bitfinex","BTCUSD",1724099227142,1.41494568,59213.0,59207.0,0.00154789]
["bitfinex","BTCUSD",1724099227143,0.84548,59208.0,59207.0,0.00154789]
["bitfinex","BTCUSD",1724099227353,0.84548,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099227354,1.53437691,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099227554,1.53337691,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099227932,1.70772568,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099228139,1.85589867,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099228563,1.93389867,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099229424,1.99729937,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099229958,1.69879937,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099230177,1.69879937,59208.0,59207.0,0.14574789]
["bitfinex","BTCUSD",1724099230178,0.57529291,59208.0,59207.0,0.14574789]
["bitfinex","BTCUSD",1724099230382,0.013,59208.0,59207.0,0.66247428]
["bitfinex","BTCUSD",1724099230610,0.000822,59213.0,59212.0,0.506653]
["bitfinex","BTCUSD",1724099230801,0.000822,59213.0,59212.0,0.651853]
["bitfinex","BTCUSD",1724099231080,0.000822,59213.0,59212.0,1.00801065]
["bitfinex","BTCUSD",1724099231506,0.000822,59213.0,59212.0,1.27935942]
["bitfinex","BTCUSD",1724099231918,0.000822,59213.0,59212.0,1.61712842]
["bitfinex","BTCUSD",1724099232383,0.013822,59213.0,59212.0,1.61712842]
["bitfinex","BTCUSD",1724099232601,0.025822,59213.0,59212.0,1.28035942]
["bitfinex","BTCUSD",1724099233067,0.025822,59213.0,59212.0,1.61812842]
["bitfinex","BTCUSD",1724099233475,0.025822,59213.0,59212.0,1.28035942]
["bitfinex","BTCUSD",1724099233678,0.013822,59213.0,59212.0,1.27935942]
["bitfinex","BTCUSD",1724099233881,0.013822,59213.0,59212.0,1.61712842]
["bitfinex","BTCUSD",1724099234087,0.013822,59213.0,59212.0,1.61812842]
["bitfinex","BTCUSD",1724099234276,0.013822,59213.0,59212.0,3.11812842]
["bitfinex","BTCUSD",1724099234649,0.013822,59213.0,59212.0,2.60901065]
["bitfinex","BTCUSD",1724099235397,0.013822,59213.0,59212.0,2.61001065]
["bitfinex","BTCUSD",1724099236213,0.013822,59213.0,59212.0,2.27224165]
["bitfinex","BTCUSD",1724099236636,0.013822,59213.0,59212.0,2.61001065]
["bitfinex","BTCUSD",1724099236837,0.013822,59213.0,59212.0,1.93447265]
["bitfinex","BTCUSD",1724099237045,0.013822,59213.0,59212.0,2.27224165]
["bitfinex","BTCUSD",1724099237453,0.013822,59213.0,59212.0,0.77224165]
["bitfinex","BTCUSD",1724099238490,0.013822,59213.0,59212.0,0.26558865]
["bitfinex","BTCUSD",1724099238697,0.013822,59213.0,59212.0,0.16558865]
["bitfinex","BTCUSD",1724099238900,0.0658667,59213.0,59212.0,0.33447265]
["bitfinex","BTCUSD",1724099239105,0.013822,59213.0,59212.0,0.33447265]
["bitfinex","BTCUSD",1724099240350,0.013822,59213.0,59212.0,0.16558865]
["bitfinex","BTCUSD",1724099240550,0.858229,59213.0,59212.0,0.02038865]
["bitfinex","BTCUSD",1724099240752,0.182703,59213.0,59212.0,0.02038865]
["bitfinex","BTCUSD",1724099240964,0.182703,59213.0,59212.0,0.588353]
["bitfinex","BTCUSD",1724099240965,0.013822,59213.0,59212.0,0.588353]
["bitfinex","BTCUSD",1724099241163,0.013822,59213.0,59212.0,1.01248257]
["bitfinex","BTCUSD",1724099241571,0.000822,59213.0,59212.0,1.01148257]
["bitfinex","BTCUSD",1724099241771,0.003822,59213.0,59212.0,1.01148257]
["bitfinex","BTCUSD",1724099241980,0.007822,59213.0,59212.0,1.01148257]
["bitfinex","BTCUSD",1724099242120,0.007822,59213.0,59212.0,0.33594457]
["bitfinex","BTCUSD",1724099242333,0.0214915,59213.0,59212.0,0.33594457]
["bitfinex","BTCUSD",1724099242941,0.0184915,59213.0,59212.0,0.67371357]
["bitfinex","BTCUSD",1724099243144,0.0184915,59213.0,59212.0,0.67571357]
["bitfinex","BTCUSD",1724099243378,0.0184915,59213.0,59212.0,0.33794457]
["bitfinex","BTCUSD",1724099244323,1.2006615,59213.0,59212.0,0.02336057]
["bitfinex","BTCUSD",1724099244729,1.2006615,59213.0,59212.0,0.002]
["bitfinex","BTCUSD",1724099245343,1.2006615,59213.0,59212.0,0.001]
["bitfinex","BTCUSD",1724099245761,1.2046615,59213.0,59212.0,0.001]
["bitfinex","BTCUSD",1724099245964,0.506688,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099246169,0.84448,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099246375,0.84448,59208.0,59207.0,0.02190527]
["bitfinex","BTCUSD",1724099246580,0.84448,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099246780,0.84448,59208.0,59207.0,0.02190527]
["bitfinex","BTCUSD",1724099246982,0.84448,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099247184,0.84448,59208.0,59207.0,0.02390527]
["bitfinex","BTCUSD",1724099247393,0.84448,59208.0,59207.0,0.00254789]
["bitfinex","BTCUSD",1724099247570,0.84448,59208.0,59207.0,0.02390527]
["bitfinex","BTCUSD",1724099247812,0.84448,59208.0,59207.0,0.00254789]
["bitfinex","BTCUSD",1724099247987,0.84448,59208.0,59207.0,0.02590527]
["bitfinex","BTCUSD",1724099248838,1.24939498,59208.0,59207.0,0.02590527]
["bitfinex","BTCUSD",1724099249045,0.91160298,59208.0,59207.0,0.00454789]
["bitfinex","BTCUSD",1724099249246,0.84448,59208.0,59207.0,0.00454789]
["bitfinex","BTCUSD",1724099249490,0.84448,59208.0,59207.0,0.00254789]
["bitfinex","BTCUSD",1724099249898,0.84448,59208.0,59207.0,0.00354789]
["bitfinex","BTCUSD",1724099250736,0.84448,59208.0,59207.0,0.00154789]
["bitfinex","BTCUSD",1724099251558,0.506688,59208.0,59207.0,0.00254789]
["bitfinex","BTCUSD",1724099251791,0.000822,59213.0,59208.0,0.245595]
["bitfinex","BTCUSD",1724099251792,0.337773,59212.0,59208.0,0.245595]
["bitfinex","BTCUSD",1724099251998,0.000822,59213.0,59208.0,0.0767]
["bitfinex","BTCUSD",1724099252215,0.0684546,59213.0,59209.0,0.02137824]
["bitfinex","BTCUSD",1724099252475,0.0684546,59213.0,59209.0,1.52137824]
["bitfinex","BTCUSD",1724099252476,0.16889,59210.0,59209.0,1.52137824]
["bitfinex","BTCUSD",1724099252963,0.16889,59210.0,59209.0,0.02137824]
["bitfinex","BTCUSD",1724099253398,0.50667,59210.0,59209.0,0.02137824]
["bitfinex","BTCUSD",1724099253619,0.16889,59210.0,59209.0,0.02137824]
["bitfinex","BTCUSD",1724099254702,0.17089,59210.0,59209.0,0.02137824]
["bitfinex","BTCUSD",1724099255588,0.002,59210.0,59207.0,0.00154789]
["bitfinex","BTCUSD",1724099255805,0.170891,59210.0,59209.0,0.02139295]
["bitfinex","BTCUSD",1724099256020,0.170891,59210.0,59207.0,0.16944589]
["bitfinex","BTCUSD",1724099256438,0.002,59210.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099256652,0.506688,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099256873,0.5913354,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099257060,0.506688,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099258162,0.506688,59208.0,59207.0,0.00154789]
["bitfinex","BTCUSD",1724099259266,0.84448,59208.0,59207.0,0.00154789]
["bitfinex","BTCUSD",1724099259459,0.84448,59208.0,59207.0,0.00254789]
["bitfinex","BTCUSD",1724099260102,0.84448,59208.0,59207.0,0.00154789]
["bitfinex","BTCUSD",1724099260308,0.9627058,59208.0,59207.0,0.00154789]
["bitfinex","BTCUSD",1724099260514,0.84848,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099260714,0.85348,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099260952,0.84948,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099261314,0.85348,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099262049,1.3103978,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099262465,1.61321045,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099262666,1.80996314,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099262865,1.68358141,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099263332,2.19211401,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099263537,2.04119541,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099263739,2.05119541,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099263965,2.04619541,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099264468,2.05719541,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099266496,2.05519541,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099266739,1.93406961,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099267197,2.06047267,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099267606,2.06047119,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099268234,2.06447119,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099269070,2.27586161,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099269297,2.44721038,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099269742,2.61785251,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099269946,2.60785251,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099270147,2.62185251,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099270553,2.26586161,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099270755,2.25486161,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099270969,2.26886161,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099271171,2.28286161,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099273221,2.29307407,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099273427,2.46442284,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099275283,2.56442284,59208.0,59207.0,0.00054789]
["bitfinex","BTCUSD",1724099275935,1.965517,59202.0,59201.0,0.05]
["bitfinex","BTCUSD",1724099276146,2.21550061,59202.0,59201.0,0.05]
["bitfinex","BTCUSD",1724099276345,2.38684938,59202.0,59201.0,0.05]
["bitfinex","BTCUSD",1724099277163,2.40084938,59202.0,59201.0,0.05]
["bitfinex","BTCUSD",1724099277578,2.72467538,59202.0,59201.0,0.05]
["bitfinex","BTCUSD",1724099277959,2.73867538,59202.0,59201.0,0.05]
["bitfinex","BTCUSD",1724099279099,2.75267538,59202.0,59201.0,0.05]
["bitfinex","BTCUSD",1724099279506,2.8788102,59202.0,59201.0,0.05]
["bitfinex","BTCUSD",1724099280563,2.75267538,59202.0,59201.0,0.05]
["bitfinex","BTCUSD",1724099282495,2.87881985,59202.0,59201.0,0.05]
["bitfinex","BTCUSD",1724099282695,3.38555985,59202.0,59201.0,0.05]
["bitfinex","BTCUSD",1724099282900,3.04773385,59202.0,59201.0,0.05]
["bitfinex","BTCUSD",1724099283154,2.92158938,59202.0,59201.0,0.05]
["bitfinex","BTCUSD",1724099283418,3.04774275,59202.0,59201.0,0.05]
["bitfinex","BTCUSD",1724099284035,2.81229398,59202.0,59201.0,0.05]
["bitfinex","BTCUSD",1724099284244,2.60544061,59202.0,59201.0,0.05]
["bitfinex","BTCUSD",1724099284447,2.70635762,59202.0,59201.0,0.05]
["bitfinex","BTCUSD",1724099284654,1.183429,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099284889,1.51110434,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099285087,1.94015261,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099285263,1.99061289,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099285465,2.03618837,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099286178,1.96761289,59200.0,59199.0,0.0780042]
["bitfinex","BTCUSD",1724099286383,1.98161289,59200.0,59199.0,0.0780042]
["bitfinex","BTCUSD",1724099287012,1.98061289,59200.0,59199.0,0.0780042]
["bitfinex","BTCUSD",1724099287153,1.99561289,59200.0,59199.0,0.0780042]
["bitfinex","BTCUSD",1724099287376,1.94515261,59200.0,59199.0,0.0780042]
["bitfinex","BTCUSD",1724099288178,2.11850138,59200.0,59199.0,0.0780042]
["bitfinex","BTCUSD",1724099288377,2.19419311,59200.0,59199.0,0.0780042]
["bitfinex","BTCUSD",1724099288599,2.19619311,59200.0,59199.0,0.0780042]
["bitfinex","BTCUSD",1724099289221,2.1962227,59200.0,59199.0,0.0780042]
["bitfinex","BTCUSD",1724099290054,2.1962227,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099290631,2.52243838,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099291020,2.54543838,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099291196,2.69688103,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099291427,2.54543838,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099291970,2.30998961,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099292238,1.94515261,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099292805,1.93115261,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099293006,1.91715261,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099293332,1.99289162,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099293549,1.93115261,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099293733,2.0069003,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099294453,2.0209003,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099295501,1.94515261,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099296436,2.04614954,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099298286,2.11975326,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099298497,2.01870713,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099299479,2.1470148,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099299684,2.1450148,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099300537,2.01870713,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099301901,1.94515261,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099302035,1.94415261,59200.0,59199.0,0.0763042]
["bitfinex","BTCUSD",1724099302215,2.04530281,59200.0,59199.0,0.0763042]
["bitfinex","BTCUSD",1724099302450,1.51085069,59200.0,59199.0,0.1372042]
["bitfinex","BTCUSD",1724099302684,1.43496684,59200.0,59199.0,0.1372042]
["bitfinex","BTCUSD",1724099302878,1.48555421,59200.0,59199.0,0.1372042]
["bitfinex","BTCUSD",1724099303326,1.43496684,59200.0,59199.0,0.1372042]
["bitfinex","BTCUSD",1724099303771,1.42096684,59200.0,59199.0,0.1372042]
["bitfinex","BTCUSD",1724099304037,0.57537484,59200.0,59199.0,0.1372042]
["bitfinex","BTCUSD",1724099304261,0.53074,59200.0,59199.0,0.9818112]
["bitfinex","BTCUSD",1724099304717,0.024,59200.0,59199.0,1.33582155]
["bitfinex","BTCUSD",1724099305193,0.013,59200.0,59199.0,1.43582155]
["bitfinex","BTCUSD",1724099305409,0.000822,59207.0,59206.0,0.308601]
["bitfinex","BTCUSD",1724099305843,0.000822,59207.0,59206.0,0.15585269]
["bitfinex","BTCUSD",1724099306043,0.000822,59207.0,59206.0,0.1397]
["bitfinex","BTCUSD",1724099306249,0.000822,59207.0,59206.0,0.15585269]
["bitfinex","BTCUSD",1724099307689,0.001822,59207.0,59206.0,0.15585269]
["bitfinex","BTCUSD",1724099310015,0.001822,59207.0,59206.0,0.32475369]
["bitfinex","BTCUSD",1724099311521,0.001822,59207.0,59206.0,0.66255669]
["bitfinex","BTCUSD",1724099311748,0.001822,59207.0,59206.0,0.32475369]
["bitfinex","BTCUSD",1724099313071,0.001822,59207.0,59206.0,0.15585269]
["bitfinex","BTCUSD",1724099313274,0.001822,59207.0,59206.0,0.32475369]
["bitfinex","BTCUSD",1724099317947,0.17072,59207.0,59206.0,0.15585269]
["bitfinex","BTCUSD",1724099318159,0.846314,59207.0,59206.0,0.15585269]
["bitfinex","BTCUSD",1724099318777,0.508517,59207.0,59206.0,0.15585269]
["bitfinex","BTCUSD",1724099319205,0.846314,59207.0,59206.0,0.15585269]
["bitfinex","BTCUSD",1724099319630,0.508517,59207.0,59206.0,0.1397]
["bitfinex","BTCUSD",1724099319837,0.508517,59207.0,59206.0,0.15577078]
["bitfinex","BTCUSD",1724099320686,0.846314,59207.0,59206.0,0.15577078]
["bitfinex","BTCUSD",1724099321116,0.508517,59207.0,59206.0,0.15577078]
["bitfinex","BTCUSD",1724099323140,0.508517,59207.0,59206.0,0.15667498]
["bitfinex","BTCUSD",1724099323347,0.508517,59207.0,59206.0,0.1406042]
["bitfinex","BTCUSD",1724099324154,0.508517,59207.0,59206.0,0.15667498]
["bitfinex","BTCUSD",1724099326034,0.001822,59207.0,59206.0,0.32557598]
["bitfinex","BTCUSD",1724099326445,0.001822,59207.0,59206.0,0.15667498]
["bitfinex","BTCUSD",1724099326647,0.001822,59207.0,59206.0,0.32557598]
["bitfinex","BTCUSD",1724099328410,0.001822,59207.0,59206.0,0.66337898]
["bitfinex","BTCUSD",1724099330231,0.001822,59207.0,59206.0,1.00118198]
["bitfinex","BTCUSD",1724099331064,0.000822,59207.0,59206.0,1.00118198]
["bitfinex","BTCUSD",1724099331546,0.001822,59207.0,59206.0,1.00118198]
["bitfinex","BTCUSD",1724099331753,0.000822,59207.0,59206.0,1.00118198]
["bitfinex","BTCUSD",1724099333506,0.000822,59207.0,59206.0,0.15667498]
["bitfinex","BTCUSD",1724099333754,0.000822,59207.0,59206.0,0.32557598]
["bitfinex","BTCUSD",1724099333993,0.16972,59207.0,59206.0,0.15667498]
["bitfinex","BTCUSD",1724099335132,0.000822,59207.0,59206.0,0.15667498]
["bitfinex","BTCUSD",1724099335350,0.16972,59207.0,59206.0,0.15667498]
["bitfinex","BTCUSD",1724099335560,0.000822,59207.0,59206.0,0.15667498]
["bitfinex","BTCUSD",1724099335761,0.16972,59207.0,59206.0,0.15667498]
["bitfinex","BTCUSD",1724099335988,0.000822,59207.0,59206.0,0.15667498]
["bitfinex","BTCUSD",1724099336331,0.16972,59207.0,59206.0,0.15667498]
["bitfinex","BTCUSD",1724099337410,0.16972,59207.0,59206.0,0.01697498]
["bitfinex","BTCUSD",1724099337411,0.67886577,59207.0,59206.0,0.01697498]
["bitfinex","BTCUSD",1724099337555,1.46061739,59207.0,59206.0,0.01697498]
["bitfinex","BTCUSD",1724099337756,1.4101161,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099337958,1.51111869,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099338357,1.4101161,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099338981,1.4201161,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099339180,1.54436934,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099339381,1.54136934,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099339587,1.53636934,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099339788,1.53651654,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099340213,1.54651654,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099340813,0.64902187,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099341009,0.57317333,59207.0,59206.0,0.0817042]
["bitfinex","BTCUSD",1724099341231,0.19172,59207.0,59206.0,0.1424042]
["bitfinex","BTCUSD",1724099341432,0.529517,59207.0,59206.0,0.15848662]
["bitfinex","BTCUSD",1724099341614,0.58519151,59207.0,59206.0,0.15848662]
["bitfinex","BTCUSD",1724099343325,0.07849651,59207.0,59206.0,0.32738762]
["bitfinex","BTCUSD",1724099343529,0.022822,59207.0,59206.0,0.15848662]
["bitfinex","BTCUSD",1724099344173,0.012822,59207.0,59206.0,0.15848662]
["bitfinex","BTCUSD",1724099344607,0.000822,59207.0,59206.0,0.15848662]
["bitfinex","BTCUSD",1724099344816,0.000822,59207.0,59206.0,0.32738762]
["bitfinex","BTCUSD",1724099345021,0.008822,59207.0,59206.0,0.66519062]
["bitfinex","BTCUSD",1724099345465,0.016822,59207.0,59206.0,0.66519062]
["bitfinex","BTCUSD",1724099345679,0.016822,59207.0,59206.0,0.15848662]
["bitfinex","BTCUSD",1724099345885,0.008822,59207.0,59206.0,0.66519062]
["bitfinex","BTCUSD",1724099346304,0.015822,59207.0,59206.0,1.00299362]
["bitfinex","BTCUSD",1724099346529,0.015822,59207.0,59206.0,0.33735625]
["bitfinex","BTCUSD",1724099346941,0.015822,59207.0,59206.0,0.15848662]
["bitfinex","BTCUSD",1724099347143,0.18472,59207.0,59206.0,0.15848662]
["bitfinex","BTCUSD",1724099347318,0.07147828,59207.0,59206.0,0.15848662]
["bitfinex","BTCUSD",1724099347726,0.17279401,59207.0,59206.0,0.15848662]
["bitfinex","BTCUSD",1724099347905,0.17279401,59207.0,59206.0,0.32738762]
["bitfinex","BTCUSD",1724099348317,0.17279401,59207.0,59206.0,0.15848662]
["bitfinex","BTCUSD",1724099348318,0.09882877,59207.0,59206.0,0.15848662]
["bitfinex","BTCUSD",1724099349284,0.91597028,59207.0,59206.0,0.15848662]
["bitfinex","BTCUSD",1724099349504,1.04261495,59207.0,59206.0,0.15848662]
["bitfinex","BTCUSD",1724099349706,1.04261495,59207.0,59206.0,0.1424042]
["bitfinex","BTCUSD",1724099352287,0.91597028,59207.0,59206.0,0.1424042]
["bitfinex","BTCUSD",1724099352666,1.04269073,59207.0,59206.0,0.1424042]
["bitfinex","BTCUSD",1724099352875,0.96168968,59207.0,59206.0,0.1424042]
["bitfinex","BTCUSD",1724099353857,1.04270036,59207.0,59206.0,0.1424042]
["bitfinex","BTCUSD",1724099355528,1.5186278,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099355999,1.39190735,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099356495,1.38490735,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099356705,1.24677691,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099356867,1.25577691,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099357429,1.24777691,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099357646,1.25877691,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099362630,1.35357691,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099368106,1.43107691,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099368836,1.43207691,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099369238,1.43407691,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099370987,1.43107691,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099371992,1.60242568,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099372394,1.66412568,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099378587,1.60242568,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099378790,1.52492568,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099380532,1.6769584,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099381007,2.0147554,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099381213,2.26970417,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099381431,2.20487145,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099382062,2.22006299,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099382281,2.18487145,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099382515,2.19787145,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099382936,2.21187145,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099383389,2.54966845,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724099383592,1.421229,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099383809,1.98608068,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099384021,2.00908068,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099385063,2.02308068,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099385275,2.03508068,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099385484,2.37932981,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099386586,2.20842945,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099389134,2.54626645,59200.0,59199.0,0.0009042]
["bitfinex","BTCUSD",1724099389342,2.54626645,59200.0,59198.0,0.0009031]
["bitfinex","BTCUSD",1724099389343,1.525293,59199.0,59198.0,0.0009031]
["bitfinex","BTCUSD",1724099389558,2.41989364,59199.0,59198.0,0.0009031]
["bitfinex","BTCUSD",1724099390424,2.42469742,59199.0,59198.0,0.0009031]
["bitfinex","BTCUSD",1724099390631,2.26795068,59199.0,59198.0,0.0009031]
["bitfinex","BTCUSD",1724099391314,2.28195068,59199.0,59198.0,0.0009031]
["bitfinex","BTCUSD",1724099394940,1.94010768,59199.0,59198.0,0.0009031]
["bitfinex","BTCUSD",1724099395343,2.03890768,59199.0,59198.0,0.0009031]
["bitfinex","BTCUSD",1724099396582,1.89410768,59199.0,59198.0,0.0009031]
["bitfinex","BTCUSD",1724099396785,2.40187768,59199.0,59198.0,0.0009031]
["bitfinex","BTCUSD",1724099396986,2.40287768,59199.0,59198.0,0.0009031]
["bitfinex","BTCUSD",1724099397859,2.39987768,59199.0,59198.0,0.0610031]
["bitfinex","BTCUSD",1724099398080,2.37787768,59199.0,59198.0,0.0610031]
["bitfinex","BTCUSD",1724099398727,2.34987768,59199.0,59198.0,0.0610031]
["bitfinex","BTCUSD",1724099398928,2.36387768,59199.0,59198.0,0.0610031]
["bitfinex","BTCUSD",1724099399075,2.34987768,59199.0,59198.0,0.0610031]
["bitfinex","BTCUSD",1724099399480,2.36387768,59199.0,59198.0,0.0610031]
["bitfinex","BTCUSD",1724099399705,2.02503468,59199.0,59198.0,0.0610031]
["bitfinex","BTCUSD",1724099399916,2.02503468,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099399917,2.03903468,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099400363,1.77288591,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099400572,1.85368591,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099400781,1.96614872,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099400979,1.98014872,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099401193,1.99414872,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099403089,1.65630572,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099404217,1.52994291,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099404785,1.65632536,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099406419,1.99416836,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099406635,1.6563378,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099407514,1.52994291,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099408366,1.86778591,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099409014,1.52994291,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099409432,1.86778591,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099409851,1.52994291,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099410067,1.65595753,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099410288,1.99380053,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099412005,1.96853257,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099412213,1.96852996,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099412425,1.60539992,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099412637,1.43463633,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099412887,1.58011442,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099413102,1.52444851,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099413528,0.73592744,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099413742,0.72192744,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099414399,0.73292744,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099415052,0.71892744,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099415267,0.61267,59199.0,59198.0,0.1424031]
["bitfinex","BTCUSD",1724099415528,0.61267,59199.0,59198.0,0.6491761]
["bitfinex","BTCUSD",1724099415529,0.51777,59199.0,59198.0,0.6491761]
["bitfinex","BTCUSD",1724099415737,0.51777,59199.0,59198.0,0.9870251]
["bitfinex","BTCUSD",1724099415950,0.518592,59199.0,59198.0,0.9870251]
["bitfinex","BTCUSD",1724099416380,0.528592,59199.0,59198.0,0.9870251]
["bitfinex","BTCUSD",1724099416841,0.518592,59199.0,59198.0,2.65837387]
["bitfinex","BTCUSD",1724099417068,0.507592,59199.0,59198.0,2.99622287]
["bitfinex","BTCUSD",1724099417291,0.507592,59199.0,59198.0,2.67354238]
["bitfinex","BTCUSD",1724099417501,0.507592,59199.0,59198.0,2.67454238]
["bitfinex","BTCUSD",1724099417502,0.508592,59199.0,59198.0,2.67454238]
["bitfinex","BTCUSD",1724099417920,0.508592,59199.0,59198.0,2.67654238]
["bitfinex","BTCUSD",1724099418344,0.508592,59199.0,59198.0,2.6844436]
["bitfinex","BTCUSD",1724099418563,0.509592,59199.0,59198.0,2.6864436]
["bitfinex","BTCUSD",1724099418994,0.509592,59199.0,59198.0,3.0242926]
["bitfinex","BTCUSD",1724099419439,0.509592,59199.0,59198.0,2.6864436]
["bitfinex","BTCUSD",1724099422809,0.509592,59199.0,59198.0,3.0242926]
["bitfinex","BTCUSD",1724099423034,0.509592,59199.0,59198.0,2.6864436]
["bitfinex","BTCUSD",1724099423698,0.509592,59199.0,59198.0,3.0242926]
["bitfinex","BTCUSD",1724099423914,0.509592,59199.0,59198.0,2.6864436]
["bitfinex","BTCUSD",1724099427115,0.509592,59199.0,59198.0,3.0242926]
["bitfinex","BTCUSD",1724099427528,0.509592,59199.0,59198.0,3.1190926]
["bitfinex","BTCUSD",1724099428156,0.509592,59199.0,59198.0,3.2190926]
["bitfinex","BTCUSD",1724099441349,0.509592,59199.0,59198.0,3.2200926]
["bitfinex","BTCUSD",1724099441523,0.509592,59199.0,59198.0,3.5579416]
["bitfinex","BTCUSD",1724099442086,0.509592,59199.0,59198.0,3.5599416]
["bitfinex","BTCUSD",1724099442291,0.002822,59199.0,59198.0,3.5599416]
["bitfinex","BTCUSD",1724099442496,0.002822,59199.0,59198.0,3.5569416]
["bitfinex","BTCUSD",1724099443551,0.002822,59199.0,59198.0,3.5589416]
["bitfinex","BTCUSD",1724099443781,0.001822,59199.0,59198.0,3.5589416]
["bitfinex","BTCUSD",1724099444030,0.000822,59199.0,59198.0,3.59415483]
["bitfinex","BTCUSD",1724099444288,0.001822,59199.0,59198.0,3.59915483]
["bitfinex","BTCUSD",1724099444950,0.002822,59199.0,59198.0,3.60515483]
["bitfinex","BTCUSD",1724099445197,0.002822,59199.0,59198.0,3.5679416]
["bitfinex","BTCUSD",1724099445440,0.002822,59199.0,59198.0,3.60615363]
["bitfinex","BTCUSD",1724099445738,0.002822,59199.0,59198.0,3.60815363]
["bitfinex","BTCUSD",1724099446471,0.002822,59199.0,59198.0,3.60515363]
["bitfinex","BTCUSD",1724099449202,0.002822,59199.0,59198.0,3.6051536]
["bitfinex","BTCUSD",1724099452611,0.002822,59199.0,59198.0,3.6081536]
["bitfinex","BTCUSD",1724099453220,0.002822,59199.0,59198.0,3.5103536]
["bitfinex","BTCUSD",1724099453425,0.002822,59199.0,59198.0,3.6051536]
["bitfinex","BTCUSD",1724099454953,0.002822,59199.0,59198.0,3.6061536]
["bitfinex","BTCUSD",1724099455156,0.002822,59199.0,59198.0,3.6051536]
["bitfinex","BTCUSD",1724099456997,0.002822,59199.0,59198.0,3.5679416]
["bitfinex","BTCUSD",1724099457314,0.002822,59199.0,59198.0,3.60515441]
["bitfinex","BTCUSD",1724099457957,0.002822,59199.0,59198.0,3.5679416]
["bitfinex","BTCUSD",1724099458168,0.002822,59199.0,59198.0,3.4731416]
["bitfinex","BTCUSD",1724099459402,0.002822,59199.0,59198.0,3.5679416]
["bitfinex","BTCUSD",1724099459784,0.002822,59199.0,59198.0,1.9731416]
["bitfinex","BTCUSD",1724099459998,0.002822,59199.0,59198.0,1.8316416]
["bitfinex","BTCUSD",1724099460351,0.002822,59199.0,59198.0,1.9792416]
["bitfinex","BTCUSD",1724099461164,0.002822,59199.0,59198.0,0.53684461]
["bitfinex","BTCUSD",1724099461165,0.063222,59199.0,59198.0,0.53684461]
["bitfinex","BTCUSD",1724099461387,0.063222,59199.0,59198.0,0.87469361]
["bitfinex","BTCUSD",1724099461592,0.002822,59199.0,59198.0,0.87469361]
["bitfinex","BTCUSD",1724099461730,0.002822,59199.0,59198.0,1.21254261]
["bitfinex","BTCUSD",1724099461927,0.001822,59199.0,59198.0,1.53839138]
["bitfinex","BTCUSD",1724099462330,0.002822,59199.0,59198.0,1.54439138]
["bitfinex","BTCUSD",1724099462550,0.002822,59199.0,59198.0,1.64439138]
["bitfinex","BTCUSD",1724099462744,0.001822,59199.0,59198.0,1.63839138]
["bitfinex","BTCUSD",1724099463177,0.002822,59199.0,59198.0,1.48389138]
["bitfinex","BTCUSD",1724099463547,0.001822,59199.0,59198.0,0.97791686]
["bitfinex","BTCUSD",1724099463694,0.002822,59199.0,59198.0,0.98391686]
["bitfinex","BTCUSD",1724099464341,0.001822,59199.0,59198.0,0.97791686]
["bitfinex","BTCUSD",1724099464713,0.002822,59199.0,59198.0,0.98291686]
["bitfinex","BTCUSD",1724099465346,0.001822,59199.0,59198.0,0.97791686]
["bitfinex","BTCUSD",1724099465545,0.002822,59199.0,59198.0,0.98291686]
["bitfinex","BTCUSD",1724099467183,0.002822,59199.0,59198.0,2.48291686]
["bitfinex","BTCUSD",1724099469118,0.14154466,59203.0,59202.0,0.168913]
["bitfinex","BTCUSD",1724099469517,0.14154466,59203.0,59202.0,0.53316071]
["bitfinex","BTCUSD",1724099469721,0.065922,59206.0,59205.0,0.168904]
["bitfinex","BTCUSD",1724099470303,0.065922,59206.0,59205.0,0.19531314]
["bitfinex","BTCUSD",1724099471055,0.067922,59206.0,59205.0,0.19531314]
["bitfinex","BTCUSD",1724099471536,0.067922,59206.0,59205.0,0.53312214]
["bitfinex","BTCUSD",1724099472225,0.150922,59206.0,59205.0,0.53312214]
["bitfinex","BTCUSD",1724099472471,0.003822,59206.0,59205.0,0.87093114]
["bitfinex","BTCUSD",1724099472728,0.003822,59206.0,59205.0,1.28524014]
["bitfinex","BTCUSD",1724099475209,0.003822,59206.0,59205.0,2.78524014]
["bitfinex","BTCUSD",1724099475952,0.003822,59206.0,59205.0,3.45689791]
["bitfinex","BTCUSD",1724099476202,0.003822,59206.0,59205.0,3.48489791]
["bitfinex","BTCUSD",1724099476447,0.003822,59206.0,59205.0,3.85991668]
["bitfinex","BTCUSD",1724099476689,0.003822,59206.0,59205.0,4.30992702]
["bitfinex","BTCUSD",1724099477193,0.003822,59206.0,59205.0,3.85991668]
["bitfinex","BTCUSD",1724099477423,0.000822,59208.0,59207.0,0.005]
["bitfinex","BTCUSD",1724099477651,1e-06,59208.0,59207.0,1.01853279]
["bitfinex","BTCUSD",1724099477899,0.000822,59213.0,59212.0,1.52496]
["bitfinex","BTCUSD",1724099478144,0.082,59237.0,59236.0,0.506448]
["bitfinex","BTCUSD",1724099478361,0.0623,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1724099478593,0.0623,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1724099478832,0.082,59240.0,59239.0,0.506422]
["bitfinex","BTCUSD",1724099479080,0.082,59240.0,59239.0,0.844037]
["bitfinex","BTCUSD",1724099479311,0.082,59240.0,59239.0,0.86543592]
["bitfinex","BTCUSD",1724099481242,0.093,59240.0,59239.0,0.86643592]
["bitfinex","BTCUSD",1724099482237,0.103,59240.0,59239.0,0.86743592]
["bitfinex","BTCUSD",1724099482486,0.103,59240.0,59239.0,0.19220592]
["bitfinex","BTCUSD",1724099482733,0.103,59240.0,59239.0,0.02339892]
["bitfinex","BTCUSD",1724099482937,0.103,59240.0,59239.0,0.19220592]
["bitfinex","BTCUSD",1724099483178,0.103,59240.0,59239.0,0.52982092]
["bitfinex","BTCUSD",1724099484773,0.103,59240.0,59239.0,0.19220592]
["bitfinex","BTCUSD",1724099487738,0.103,59240.0,59239.0,0.52982092]
["bitfinex","BTCUSD",1724099487973,0.021821,59240.0,59239.0,0.86743592]
["bitfinex","BTCUSD",1724099488185,0.021821,59240.0,59239.0,1.20505092]
["bitfinex","BTCUSD",1724099489010,0.010821,59240.0,59239.0,1.20405092]
["bitfinex","BTCUSD",1724099489955,0.000821,59240.0,59239.0,0.86543592]
["bitfinex","BTCUSD",1724099490395,0.001821,59240.0,59239.0,0.87043592]
["bitfinex","BTCUSD",1724099490623,0.085621,59240.0,59239.0,0.87543592]
["bitfinex","BTCUSD",1724099493963,0.002821,59240.0,59239.0,0.87543592]
["bitfinex","BTCUSD",1724099495742,0.002821,59240.0,59239.0,1.27505092]
["bitfinex","BTCUSD",1724099495990,0.002821,59240.0,59239.0,1.35825092]
["bitfinex","BTCUSD",1724099496211,0.002821,59240.0,59239.0,1.45825092]
["bitfinex","BTCUSD",1724099497062,0.002821,59240.0,59239.0,1.96721469]
["bitfinex","BTCUSD",1724099497697,0.002821,59240.0,59239.0,3.46721469]
["bitfinex","BTCUSD",1724099498951,0.002821,59240.0,59239.0,3.51257879]
["bitfinex","BTCUSD",1724099500006,0.002821,59240.0,59239.0,3.46721469]
["bitfinex","BTCUSD",1724099500648,0.002821,59240.0,59239.0,3.51257879]
["bitfinex","BTCUSD",1724099500853,0.002821,59240.0,59239.0,3.46721469]
["bitfinex","BTCUSD",1724099503957,0.000821,59240.0,59239.0,3.45721469]
["bitfinex","BTCUSD",1724099504203,0.000821,59240.0,59239.0,3.46621469]
["bitfinex","BTCUSD",1724099504420,0.002821,59240.0,59239.0,3.47421469]
["bitfinex","BTCUSD",1724099505905,0.002821,59240.0,59239.0,3.81282969]
["bitfinex","BTCUSD",1724099506118,0.002821,59240.0,59239.0,4.17744469]
["bitfinex","BTCUSD",1724099506317,0.002821,59240.0,59239.0,4.21463053]
["bitfinex","BTCUSD",1724099506725,1e-06,59240.0,59239.0,4.27391695]
["bitfinex","BTCUSD",1724099506929,1e-06,59240.0,59239.0,4.26506419]
["bitfinex","BTCUSD",1724099507160,1e-06,59240.0,59239.0,3.47248425]
["bitfinex","BTCUSD",1724099507379,1e-06,59240.0,59239.0,1.97248425]
["bitfinex","BTCUSD",1724099507601,0.000821,59243.0,59242.0,1.181593]
["bitfinex","BTCUSD",1724099507810,0.000821,59243.0,59242.0,1.45294177]
["bitfinex","BTCUSD",1724099508046,0.000821,59243.0,59242.0,1.47939165]
["bitfinex","BTCUSD",1724099510156,0.000821,59243.0,59242.0,2.98839165]
["bitfinex","BTCUSD",1724099510388,0.000821,59243.0,59242.0,2.99839165]
["bitfinex","BTCUSD",1724099513079,0.000821,59243.0,59242.0,3.00866087]
["bitfinex","BTCUSD",1724099514607,0.000821,59243.0,59242.0,3.34625887]
["bitfinex","BTCUSD",1724099515425,0.000821,59243.0,59242.0,3.48875887]
["bitfinex","BTCUSD",1724099517126,0.000821,59243.0,59242.0,3.82835687]
["bitfinex","BTCUSD",1724099517328,0.000821,59243.0,59242.0,3.891541]
["bitfinex","BTCUSD",1724099517540,0.000821,59243.0,59242.0,3.9369051]
["bitfinex","BTCUSD",1724099518542,0.000821,59243.0,59242.0,3.9396661]
["bitfinex","BTCUSD",1724099518741,0.000821,59243.0,59242.0,3.94848609]
["bitfinex","BTCUSD",1724099518950,0.000821,59243.0,59242.0,3.90512199]
["bitfinex","BTCUSD",1724099519178,0.000822,59251.0,59250.0,1.518984]
["bitfinex","BTCUSD",1724099519513,0.000822,59251.0,59250.0,1.85503277]
["bitfinex","BTCUSD",1724099519727,0.000822,59251.0,59250.0,1.88140846]
["bitfinex","BTCUSD",1724099519935,0.000822,59251.0,59250.0,3.31670846]
["bitfinex","BTCUSD",1724099520348,0.000822,59251.0,59250.0,2.97915646]
["bitfinex","BTCUSD",1724099520815,0.000822,59251.0,59250.0,2.99215646]
["bitfinex","BTCUSD",1724099521112,0.000822,59251.0,59250.0,2.97915646]
["bitfinex","BTCUSD",1724099521345,0.000822,59251.0,59250.0,3.00015646]
["bitfinex","BTCUSD",1724099521587,0.000822,59251.0,59250.0,2.98915646]
["bitfinex","BTCUSD",1724099522087,0.000822,59251.0,59250.0,1.49715646]
["bitfinex","BTCUSD",1724099522613,0.000822,59251.0,59250.0,1.48715646]
["bitfinex","BTCUSD",1724099522842,0.000822,59251.0,59250.0,1.49515646]
["bitfinex","BTCUSD",1724099523311,0.000822,59251.0,59250.0,1.5052722]
["bitfinex","BTCUSD",1724099523782,0.000822,59251.0,59250.0,1.5853722]
["bitfinex","BTCUSD",1724099524061,0.000822,59251.0,59250.0,1.6455722]
["bitfinex","BTCUSD",1724099524297,0.000822,59251.0,59250.0,1.9831242]
["bitfinex","BTCUSD",1724099524549,0.000822,59251.0,59250.0,1.99187533]
["bitfinex","BTCUSD",1724099526060,0.000822,59251.0,59250.0,3.49187533]
["bitfinex","BTCUSD",1724099527301,0.000822,59251.0,59250.0,1.51402333]
["bitfinex","BTCUSD",1724099532969,0.000822,59251.0,59250.0,3.01402333]
["bitfinex","BTCUSD",1724099533766,0.000822,59251.0,59250.0,3.15422333]
["bitfinex","BTCUSD",1724099534269,0.000822,59251.0,59250.0,3.49177533]
["bitfinex","BTCUSD",1724099534536,0.000822,59251.0,59250.0,3.49277533]
["bitfinex","BTCUSD",1724099535009,0.000822,59251.0,59250.0,3.49177533]
["bitfinex","BTCUSD",1724099538215,0.000822,59251.0,59250.0,1.85157533]
["bitfinex","BTCUSD",1724099538788,0.000822,59251.0,59250.0,1.51402333]
["bitfinex","BTCUSD",1724099538971,0.141522,59251.0,59250.0,0.89500682]
["bitfinex","BTCUSD",1724099539908,0.141522,59251.0,59250.0,0.87900682]
["bitfinex","BTCUSD",1724099540167,0.141522,59251.0,59250.0,0.98200682]
["bitfinex","BTCUSD",1724099547705,0.141522,59251.0,59250.0,0.03812682]
["bitfinex","BTCUSD",1724099547922,0.141522,59251.0,59250.0,0.20690282]
["bitfinex","BTCUSD",1724099548136,0.141522,59251.0,59250.0,0.88200682]
["bitfinex","BTCUSD",1724099548564,0.141522,59251.0,59250.0,0.54445482]
["bitfinex","BTCUSD",1724099549615,0.141522,59251.0,59250.0,0.54245482]
["bitfinex","BTCUSD",1724099549823,0.141522,59251.0,59250.0,0.54145482]
["bitfinex","BTCUSD",1724099550043,0.141522,59251.0,59250.0,0.03512682]
["bitfinex","BTCUSD",1724099550044,0.310295,59251.0,59250.0,0.03512682]
["bitfinex","BTCUSD",1724099550237,0.141522,59251.0,59250.0,0.03512682]
["bitfinex","BTCUSD",1724099550481,0.168785,59247.0,59244.0,0.168792]
["bitfinex","BTCUSD",1724099550716,0.0752,59246.0,59245.0,0.0295388]
["bitfinex","BTCUSD",1724099551177,0.243987,59246.0,59245.0,0.0295388]
["bitfinex","BTCUSD",1724099551397,0.0752,59246.0,59245.0,0.0295388]
["bitfinex","BTCUSD",1724099551604,0.0752,59246.0,59244.0,0.168793]
["bitfinex","BTCUSD",1724099551836,0.168791,59245.0,59243.0,0.0009031]
["bitfinex","BTCUSD",1724099552047,0.584179,59244.0,59243.0,0.0009031]
["bitfinex","BTCUSD",1724099552252,1.07969791,59244.0,59243.0,0.0009031]
["bitfinex","BTCUSD",1724099552462,0.982165,59244.0,59243.0,0.0009031]
["bitfinex","BTCUSD",1724099553389,0.644579,59244.0,59243.0,0.0009031]
["bitfinex","BTCUSD",1724099554919,0.647579,59244.0,59243.0,0.0009031]
["bitfinex","BTCUSD",1724099555986,0.1412,59244.0,59243.0,0.0009031]
["bitfinex","BTCUSD",1724099556197,0.003,59244.0,59243.0,0.1696991]
["bitfinex","BTCUSD",1724099556403,0.003,59244.0,59243.0,0.5072911]
["bitfinex","BTCUSD",1724099556872,0.003,59244.0,59243.0,0.5320452]
["bitfinex","BTCUSD",1724099558163,0.003,59244.0,59243.0,0.8696372]
["bitfinex","BTCUSD",1724099558387,0.003,59244.0,59243.0,0.87953949]
["bitfinex","BTCUSD",1724099558602,0.003,59244.0,59243.0,0.8696372]
["bitfinex","BTCUSD",1724099558814,0.003,59244.0,59243.0,1.37857797]
["bitfinex","BTCUSD",1724099560422,0.003,59244.0,59243.0,1.3887899]
["bitfinex","BTCUSD",1724099561302,0.003,59244.0,59243.0,1.9669819]
["bitfinex","BTCUSD",1724099563013,0.002,59244.0,59243.0,3.4669819]
["bitfinex","BTCUSD",1724099563218,0.000821,59254.0,59250.0,1.322032]
["bitfinex","BTCUSD",1724099563429,0.000821,59254.0,59250.0,1.49338077]
["bitfinex","BTCUSD",1724099563636,0.000821,59254.0,59250.0,1.95565765]
["bitfinex","BTCUSD",1724099564506,0.001822,59251.0,59250.0,1.95565765]
["bitfinex","BTCUSD",1724099564933,0.000822,59251.0,59250.0,1.96765765]
["bitfinex","BTCUSD",1724099566015,0.000822,59251.0,59250.0,1.48950565]
["bitfinex","BTCUSD",1724099566233,0.081022,59251.0,59250.0,0.98060488]
["bitfinex","BTCUSD",1724099566446,0.000822,59251.0,59250.0,0.99160488]
["bitfinex","BTCUSD",1724099569221,0.000822,59251.0,59250.0,1.32915688]
["bitfinex","BTCUSD",1724099569426,0.000822,59251.0,59250.0,1.57830565]
["bitfinex","BTCUSD",1724099569667,0.000822,59251.0,59250.0,1.64110565]
["bitfinex","BTCUSD",1724099576532,0.000822,59251.0,59250.0,3.14110565]
["bitfinex","BTCUSD",1724099576785,0.000822,59251.0,59250.0,1.64110565]
["bitfinex","BTCUSD",1724099577256,0.000822,59251.0,59250.0,3.14110565]
["bitfinex","BTCUSD",1724099579447,0.000822,59251.0,59250.0,3.47865765]
["bitfinex","BTCUSD",1724099580662,0.000822,59251.0,59250.0,1.50050565]
["bitfinex","BTCUSD",1724099584916,0.000822,59251.0,59250.0,3.00050565]
["bitfinex","BTCUSD",1724099585395,0.000822,59251.0,59250.0,1.50050565]
["bitfinex","BTCUSD",1724099586495,0.000822,59251.0,59250.0,1.63900565]
["bitfinex","BTCUSD",1724099589312,0.00013323,59254.0,59253.0,1.181372]
["bitfinex","BTCUSD",1724099589525,0.00013323,59254.0,59253.0,1.82875577]
["bitfinex","BTCUSD",1724099589769,0.00013323,59254.0,59253.0,1.95368568]
["bitfinex","BTCUSD",1724099590446,0.00013323,59254.0,59253.0,1.96168568]
["bitfinex","BTCUSD",1724099591331,0.00013323,59254.0,59253.0,1.95368568]
["bitfinex","BTCUSD",1724099591536,0.00013323,59254.0,59253.0,1.97068568]
["bitfinex","BTCUSD",1724099591964,0.00013323,59254.0,59253.0,1.96268568]
["bitfinex","BTCUSD",1724099592172,0.00013323,59254.0,59253.0,3.46268568]
["bitfinex","BTCUSD",1724099592389,0.00013323,59254.0,59253.0,3.47268568]
["bitfinex","BTCUSD",1724099592822,0.00013323,59254.0,59253.0,3.46368568]
["bitfinex","BTCUSD",1724099593248,0.00013323,59254.0,59253.0,3.47468568]
["bitfinex","BTCUSD",1724099594106,0.00013323,59254.0,59253.0,3.51186504]
["bitfinex","BTCUSD",1724099594318,0.00013323,59254.0,59253.0,3.46468568]
["bitfinex","BTCUSD",1724099594535,0.14013323,59254.0,59253.0,0.19409567]
["bitfinex","BTCUSD",1724099594764,0.14013323,59254.0,59253.0,0.21569691]
["bitfinex","BTCUSD",1724099594995,0.14013323,59254.0,59253.0,0.55323191]
["bitfinex","BTCUSD",1724099595206,0.14013323,59254.0,59253.0,0.53123191]
["bitfinex","BTCUSD",1724099595633,0.14013323,59254.0,59253.0,0.54523191]
["bitfinex","BTCUSD",1724099596052,0.14013323,59254.0,59253.0,0.53123191]
["bitfinex","BTCUSD",1724099596271,0.14013323,59254.0,59253.0,0.63423191]
["bitfinex","BTCUSD",1724099596748,0.14013323,59254.0,59253.0,0.64823191]
["bitfinex","BTCUSD",1724099596979,0.14013323,59254.0,59253.0,0.63423191]
["bitfinex","BTCUSD",1724099597190,0.14013323,59254.0,59253.0,0.63623191]
["bitfinex","BTCUSD",1724099597641,0.14013323,59254.0,59253.0,0.63323191]
["bitfinex","BTCUSD",1724099598091,0.14013323,59254.0,59253.0,0.63623191]
["bitfinex","BTCUSD",1724099598304,0.14013323,59254.0,59253.0,0.29869691]
["bitfinex","BTCUSD",1724099598726,0.14013323,59254.0,59253.0,0.12992991]
["bitfinex","BTCUSD",1724099598941,0.14013323,59254.0,59253.0,0.19869691]
["bitfinex","BTCUSD",1724099599153,0.14013323,59254.0,59253.0,0.29869691]
["bitfinex","BTCUSD",1724099599790,0.14013323,59254.0,59253.0,0.63623191]
["bitfinex","BTCUSD",1724099599998,0.14013323,59254.0,59253.0,0.29869691]
["bitfinex","BTCUSD",1724099600227,0.14013323,59254.0,59253.0,0.63623191]
["bitfinex","BTCUSD",1724099601075,0.00013323,59254.0,59253.0,0.63623191]
["bitfinex","BTCUSD",1724099601297,0.00013323,59254.0,59253.0,0.97376691]
["bitfinex","BTCUSD",1724099601517,0.00013323,59254.0,59253.0,1.14511568]
["bitfinex","BTCUSD",1724099601727,0.00013323,59254.0,59253.0,1.48265068]
["bitfinex","BTCUSD",1724099602160,0.00013323,59254.0,59253.0,1.56485068]
["bitfinex","BTCUSD",1724099602575,0.00013323,59254.0,59253.0,1.90238568]
["bitfinex","BTCUSD",1724099602783,0.00013323,59254.0,59253.0,1.96698568]
["bitfinex","BTCUSD",1724099604073,0.00013323,59254.0,59253.0,1.96198568]
["bitfinex","BTCUSD",1724099604279,0.00013323,59254.0,59253.0,1.98398568]
["bitfinex","BTCUSD",1724099604714,0.00013323,59254.0,59253.0,1.97498568]
["bitfinex","BTCUSD",1724099605150,0.00013323,59254.0,59253.0,3.48798568]
["bitfinex","BTCUSD",1724099606019,0.00013323,59254.0,59253.0,3.84952068]
["bitfinex","BTCUSD",1724099606667,0.00013323,59254.0,59253.0,3.8867002]
["bitfinex","BTCUSD",1724099607124,0.00013323,59254.0,59253.0,3.5481652]
["bitfinex","BTCUSD",1724099607334,0.00013323,59254.0,59253.0,3.51098568]
["bitfinex","BTCUSD",1724099607535,0.00013323,59254.0,59253.0,3.51188988]
["bitfinex","BTCUSD",1724099607762,2.3e-07,59254.0,59253.0,4.34123617]
["bitfinex","BTCUSD",1724099607972,0.00822,59266.0,59263.0,1.661451]
["bitfinex","BTCUSD",1724099608183,0.00822,59266.0,59263.0,2.16949977]
["bitfinex","BTCUSD",1724099608407,0.00822,59266.0,59263.0,2.52997777]
["bitfinex","BTCUSD",1724099608618,0.00822,59266.0,59263.0,4.08996395]
["bitfinex","BTCUSD",1724099608836,0.06831646,59267.0,59266.0,1.664374]
["bitfinex","BTCUSD",1724099609049,0.06831646,59267.0,59266.0,1.85972277]
["bitfinex","BTCUSD",1724099609262,0.06831646,59267.0,59266.0,1.98052092]
["bitfinex","BTCUSD",1724099609492,0.06831646,59267.0,59266.0,2.46719656]
["bitfinex","BTCUSD",1724099609493,0.01755538,59267.0,59266.0,2.46719656]
["bitfinex","BTCUSD",1724099609716,0.00228412,59267.0,59266.0,2.39184487]
["bitfinex","BTCUSD",1724099609928,0.00228412,59267.0,59266.0,3.99210928]
["bitfinex","BTCUSD",1724099610135,0.00228412,59267.0,59266.0,3.51768898]
["bitfinex","BTCUSD",1724099610384,0.00228412,59267.0,59266.0,3.53168898]
["bitfinex","BTCUSD",1724099610592,0.00228412,59267.0,59266.0,3.51768898]
["bitfinex","BTCUSD",1724099610798,0.00228412,59267.0,59266.0,3.54178833]
["bitfinex","BTCUSD",1724099611228,0.00228412,59267.0,59266.0,3.16315927]
["bitfinex","BTCUSD",1724099611449,0.00228412,59267.0,59266.0,3.16215927]
["bitfinex","BTCUSD",1724099611681,0.00228412,59267.0,59266.0,1.84404627]
["bitfinex","BTCUSD",1724099611893,0.00228412,59267.0,59266.0,2.35383727]
["bitfinex","BTCUSD",1724099612110,0.00228412,59267.0,59266.0,3.04275927]
["bitfinex","BTCUSD",1724099612358,0.00228412,59267.0,59266.0,3.38022027]
["bitfinex","BTCUSD",1724099612565,0.00228412,59267.0,59266.0,3.36622027]
["bitfinex","BTCUSD",1724099613019,0.00228412,59267.0,59266.0,3.06775927]
["bitfinex","BTCUSD",1724099613238,0.00228412,59267.0,59266.0,3.05175927]
["bitfinex","BTCUSD",1724099613452,0.00228412,59267.0,59266.0,3.15175927]
["bitfinex","BTCUSD",1724099613688,0.00228412,59267.0,59266.0,3.16475927]
["bitfinex","BTCUSD",1724099613902,0.00228412,59267.0,59266.0,3.17875927]
["bitfinex","BTCUSD",1724099614101,0.00228412,59267.0,59266.0,3.16475927]
["bitfinex","BTCUSD",1724099614312,0.00228412,59267.0,59266.0,1.82924627]
["bitfinex","BTCUSD",1724099614526,0.00228412,59267.0,59266.0,1.88497627]
["bitfinex","BTCUSD",1724099614950,0.00228412,59267.0,59266.0,1.87097627]
["bitfinex","BTCUSD",1724099615164,0.00228412,59267.0,59266.0,1.89597627]
["bitfinex","BTCUSD",1724099615609,0.00228412,59267.0,59266.0,1.99597627]
["bitfinex","BTCUSD",1724099615823,0.00228412,59267.0,59266.0,1.98397627]
["bitfinex","BTCUSD",1724099616279,0.17101112,59267.0,59266.0,1.80514692]
["bitfinex","BTCUSD",1724099616492,0.98822112,59267.0,59266.0,0.03379815]
["bitfinex","BTCUSD",1724099616706,0.98822112,59267.0,59266.0,0.02079815]
["bitfinex","BTCUSD",1724099616932,0.5062,59265.0,59264.0,0.00040625]
["bitfinex","BTCUSD",1724099617352,0.5062,59265.0,59264.0,0.02097258]
["bitfinex","BTCUSD",1724099617568,0.5062,59265.0,59264.0,0.00040625]
["bitfinex","BTCUSD",1724099617773,0.5062,59265.0,59264.0,0.02097258]
["bitfinex","BTCUSD",1724099617981,0.5062,59265.0,59264.0,0.00040625]
["bitfinex","BTCUSD",1724099618184,0.5062,59265.0,59264.0,0.03497258]
["bitfinex","BTCUSD",1724099618385,0.168733,59265.0,59264.0,0.01440625]
["bitfinex","BTCUSD",1724099618599,0.168733,59265.0,59264.0,0.02097258]
["bitfinex","BTCUSD",1724099618820,0.168733,59265.0,59264.0,0.00040625]
["bitfinex","BTCUSD",1724099619040,0.168733,59265.0,59253.0,0.0009042]
["bitfinex","BTCUSD",1724099619041,0.1342,59264.0,59253.0,0.0009042]
["bitfinex","BTCUSD",1724099619253,0.2367,59266.0,59253.0,0.0009042]
["bitfinex","BTCUSD",1724099619254,0.168764,59254.0,59253.0,0.0009042]
["bitfinex","BTCUSD",1724099619472,0.247864,59254.0,59253.0,0.0009042]
["bitfinex","BTCUSD",1724099619686,0.585393,59254.0,59253.0,0.0009042]
["bitfinex","BTCUSD",1724099620129,0.0551,59263.0,59253.0,0.0009042]
["bitfinex","BTCUSD",1724099620130,0.0551,59263.0,59253.0,0.17225297]
["bitfinex","BTCUSD",1724099620337,0.0799,59264.0,59254.0,0.23862338]
["bitfinex","BTCUSD",1724099620557,0.337479,59263.0,59254.0,0.23524877]
["bitfinex","BTCUSD",1724099620808,0.168746,59261.0,59256.0,0.168758]
["bitfinex","BTCUSD",1724099621016,0.0799,59264.0,59257.0,0.17134877]
["bitfinex","BTCUSD",1724099621226,0.168746,59261.0,59257.0,0.17134877]
["bitfinex","BTCUSD",1724099621447,0.16875,59259.0,59258.0,0.1]
["bitfinex","BTCUSD",1724099621660,0.506251,59259.0,59258.0,0.1]
["bitfinex","BTCUSD",1724099622485,0.16875,59259.0,59258.0,0.1]
["bitfinex","BTCUSD",1724099622700,0.17075,59259.0,59258.0,0.1]
["bitfinex","BTCUSD",1724099623766,0.002,59259.0,59258.0,0.1]
["bitfinex","BTCUSD",1724099624198,0.007,59259.0,59258.0,0.1]
["bitfinex","BTCUSD",1724099624628,0.17575,59259.0,59258.0,0.1]
["bitfinex","BTCUSD",1724099626734,0.17575,59259.0,59258.0,0.11729524]
["bitfinex","BTCUSD",1724099630008,0.007,59259.0,59258.0,0.11729524]
["bitfinex","BTCUSD",1724099630184,0.17575,59259.0,59258.0,0.11729524]
["bitfinex","BTCUSD",1724099630417,0.007,59259.0,59258.0,0.11729524]
["bitfinex","BTCUSD",1724099630629,0.17575,59259.0,59258.0,0.11729524]
["bitfinex","BTCUSD",1724099630837,0.513251,59259.0,59258.0,0.11729524]
["bitfinex","BTCUSD",1724099631087,1.266453,59259.0,59258.0,0.01729524]
["bitfinex","BTCUSD",1724099631314,0.506293,59254.0,59253.0,0.0009042]
["bitfinex","BTCUSD",1724099632234,0.506293,59254.0,59253.0,0.01835724]
["bitfinex","BTCUSD",1724099632460,0.506293,59254.0,59253.0,0.0009042]
["bitfinex","BTCUSD",1724099632676,0.506293,59254.0,59253.0,0.01835724]
["bitfinex","BTCUSD",1724099633109,0.168764,59254.0,59253.0,0.01835724]
["bitfinex","BTCUSD",1724099633527,0.168764,59254.0,59253.0,0.0009042]
["bitfinex","BTCUSD",1724099633734,0.168764,59254.0,59253.0,0.0019042]
["bitfinex","BTCUSD",1724099633942,0.506293,59254.0,59253.0,0.01935724]
["bitfinex","BTCUSD",1724099634151,0.506293,59254.0,59253.0,0.0019042]
["bitfinex","BTCUSD",1724099634360,0.506293,59254.0,59253.0,0.01935724]
["bitfinex","BTCUSD",1724099634573,0.843822,59254.0,59253.0,0.0009042]
["bitfinex","BTCUSD",1724099634773,0.843822,59254.0,59253.0,0.01835724]
["bitfinex","BTCUSD",1724099634978,0.849822,59254.0,59253.0,0.0009042]
["bitfinex","BTCUSD",1724099635426,0.847822,59254.0,59253.0,0.01835724]
["bitfinex","BTCUSD",1724099635628,0.847822,59254.0,59253.0,0.0009042]
["bitfinex","BTCUSD",1724099636529,0.847822,59254.0,59253.0,0.01838793]
["bitfinex","BTCUSD",1724099636746,0.849822,59254.0,59253.0,0.0009042]
["bitfinex","BTCUSD",1724099636953,0.508293,59254.0,59253.0,0.01838793]
["bitfinex","BTCUSD",1724099637158,0.513293,59254.0,59253.0,0.0019042]
["bitfinex","BTCUSD",1724099637566,0.513293,59254.0,59253.0,0.01938793]
["bitfinex","BTCUSD",1724099637772,0.513293,59254.0,59253.0,0.0019042]
["bitfinex","BTCUSD",1724099637987,0.007,59254.0,59253.0,0.6970387]
["bitfinex","BTCUSD",1724099638206,0.007,59254.0,59253.0,1.08338997]
["bitfinex","BTCUSD",1724099638420,0.007,59254.0,59253.0,2.9384087]
["bitfinex","BTCUSD",1724099639691,0.007,59254.0,59253.0,2.8721087]
["bitfinex","BTCUSD",1724099639912,0.000822,59259.0,59255.0,0.337521]
["bitfinex","BTCUSD",1724099640121,0.000822,59259.0,59258.0,0.168753]
["bitfinex","BTCUSD",1724099640556,0.000822,59259.0,59258.0,0.52373605]
["bitfinex","BTCUSD",1724099641403,0.005822,59259.0,59258.0,0.52373605]
["bitfinex","BTCUSD",1724099641605,0.007822,59259.0,59258.0,0.52373605]
["bitfinex","BTCUSD",1724099642925,0.007822,59259.0,59258.0,0.86124305]
["bitfinex","BTCUSD",1724099643174,0.007822,59259.0,59258.0,0.93854305]
["bitfinex","BTCUSD",1724099643930,0.007822,59259.0,59258.0,0.94875119]
["bitfinex","BTCUSD",1724099644667,0.007822,59259.0,59258.0,1.51960696]
["bitfinex","BTCUSD",1724099645138,0.007822,59259.0,59258.0,1.61960696]
["bitfinex","BTCUSD",1724099646645,0.005822,59259.0,59258.0,1.61960696]
["bitfinex","BTCUSD",1724099646907,0.000822,59259.0,59258.0,1.62460696]
["bitfinex","BTCUSD",1724099647167,0.000822,59259.0,59258.0,1.62960696]
["bitfinex","BTCUSD",1724099647649,0.000822,59259.0,59258.0,3.12960696]
["bitfinex","BTCUSD",1724099650989,0.000822,59259.0,59258.0,1.62960696]
["bitfinex","BTCUSD",1724099651431,0.000822,59259.0,59258.0,3.12960696]
["bitfinex","BTCUSD",1724099651433,0.000822,59259.0,59258.0,3.46711396]
["bitfinex","BTCUSD",1724099652414,0.000821,59267.0,59266.0,1.324913]
["bitfinex","BTCUSD",1724099652705,0.000821,59267.0,59266.0,1.83296177]
["bitfinex","BTCUSD",1724099652986,0.000821,59267.0,59266.0,2.18876366]
["bitfinex","BTCUSD",1724099653941,0.000821,59267.0,59266.0,2.19076366]
["bitfinex","BTCUSD",1724099654160,0.000821,59267.0,59266.0,2.19276366]
["bitfinex","BTCUSD",1724099654585,0.000821,59267.0,59266.0,2.19076366]
["bitfinex","BTCUSD",1724099654811,0.000821,59267.0,59266.0,2.20276366]
["bitfinex","BTCUSD",1724099655018,0.000821,59267.0,59266.0,3.70176366]
["bitfinex","BTCUSD",1724099655464,0.000821,59267.0,59266.0,3.71576366]
["bitfinex","BTCUSD",1724099656591,0.000821,59267.0,59266.0,3.72605088]
["bitfinex","BTCUSD",1724099657265,0.1,59269.0,59268.0,1.855975]
["bitfinex","BTCUSD",1724099657478,0.1,59269.0,59268.0,2.66481377]
["bitfinex","BTCUSD",1724099657479,0.04292966,59269.0,59268.0,2.66481377]
["bitfinex","BTCUSD",1724099657694,0.04292966,59269.0,59268.0,2.66681377]
["bitfinex","BTCUSD",1724099657898,0.04292966,59269.0,59268.0,4.1841156]
["bitfinex","BTCUSD",1724099658530,0.04292966,59269.0,59268.0,4.1981156]
["bitfinex","BTCUSD",1724099658745,0.00918566,59269.0,59268.0,4.1841156]
["bitfinex","BTCUSD",1724099658979,5e-07,59273.0,59272.0,0.347753]
["bitfinex","BTCUSD",1724099659196,5e-07,59273.0,59272.0,1.55365577]
["bitfinex","BTCUSD",1724099659412,0.00040724,59288.0,59272.0,1.55365577]
["bitfinex","BTCUSD",1724099659413,0.00040724,59288.0,59278.0,1.596615]
["bitfinex","BTCUSD",1724099659647,0.00040724,59288.0,59278.0,2.56574977]
["bitfinex","BTCUSD",1724099659937,0.00040724,59288.0,59278.0,4.04894438]
["bitfinex","BTCUSD",1724099660153,0.00040724,59288.0,59278.0,4.04494438]
["bitfinex","BTCUSD",1724099661446,0.057,59299.0,59280.0,0.001]
["bitfinex","BTCUSD",1724099661666,0.057,59299.0,59278.0,2.18828338]
["bitfinex","BTCUSD",1724099661667,0.0002,59299.0,59298.0,1.584255]
["bitfinex","BTCUSD",1724099661878,0.0002,59299.0,59298.0,1.85660377]
["bitfinex","BTCUSD",1724099662087,0.0002,59299.0,59298.0,3.39647036]
["bitfinex","BTCUSD",1724099662514,0.00821,59303.0,59300.0,1.833106]
["bitfinex","BTCUSD",1724099662733,0.00821,59303.0,59300.0,2.10245477]
["bitfinex","BTCUSD",1724099662949,0.00821,59303.0,59300.0,2.14223073]
["bitfinex","BTCUSD",1724099663163,0.00821,59303.0,59300.0,2.47949873]
["bitfinex","BTCUSD",1724099664055,0.00821,59303.0,59300.0,1.88153073]
["bitfinex","BTCUSD",1724099664471,0.00821,59303.0,59300.0,1.89553073]
["bitfinex","BTCUSD",1724099665136,0.00821,59303.0,59300.0,1.90953073]
["bitfinex","BTCUSD",1724099665346,0.00821,59303.0,59300.0,1.89553073]
["bitfinex","BTCUSD",1724099666215,0.00821,59303.0,59300.0,1.90953073]
["bitfinex","BTCUSD",1724099666485,0.00821,59303.0,59300.0,1.89553073]
["bitfinex","BTCUSD",1724099666692,0.00821,59303.0,59300.0,1.90953073]
["bitfinex","BTCUSD",1724099667103,0.00821,59303.0,59300.0,1.89553073]
["bitfinex","BTCUSD",1724099667529,0.00821,59303.0,59300.0,3.40953073]
["bitfinex","BTCUSD",1724099667773,0.00821,59303.0,59300.0,3.39553073]
["bitfinex","BTCUSD",1724099667986,0.00821,59303.0,59300.0,3.40953073]
["bitfinex","BTCUSD",1724099668402,0.00821,59303.0,59300.0,3.39553073]
["bitfinex","BTCUSD",1724099668616,0.00821,59303.0,59300.0,3.33383073]
["bitfinex","BTCUSD",1724099670088,0.051446,59301.0,59300.0,3.33383073]
["bitfinex","BTCUSD",1724099670326,0.129846,59301.0,59300.0,1.15929473]
["bitfinex","BTCUSD",1724099670758,0.129846,59301.0,59300.0,0.21340996]
["bitfinex","BTCUSD",1724099670970,0.186646,59301.0,59300.0,0.21340996]
["bitfinex","BTCUSD",1724099671401,0.186646,59301.0,59300.0,0.18540996]
["bitfinex","BTCUSD",1724099671647,0.186646,59301.0,59300.0,0.19140996]
["bitfinex","BTCUSD",1724099671857,0.186646,59301.0,59300.0,0.02277596]
["bitfinex","BTCUSD",1724099672074,0.186646,59301.0,59300.0,0.01677596]
["bitfinex","BTCUSD",1724099672287,0.692539,59301.0,59300.0,0.006]
["bitfinex","BTCUSD",1724099673144,0.692539,59301.0,59300.0,0.012]
["bitfinex","BTCUSD",1724099673558,0.355277,59301.0,59300.0,0.012]
["bitfinex","BTCUSD",1724099673765,0.355277,59301.0,59300.0,0.006]
["bitfinex","BTCUSD",1724099673970,0.186646,59301.0,59300.0,0.02259181]
["bitfinex","BTCUSD",1724099674241,0.188646,59301.0,59300.0,0.001]
["bitfinex","BTCUSD",1724099674443,0.359277,59301.0,59300.0,0.01859181]
["bitfinex","BTCUSD",1724099674649,0.359277,59301.0,59300.0,0.002]
["bitfinex","BTCUSD",1724099674862,0.359277,59301.0,59300.0,0.01859181]
["bitfinex","BTCUSD",1724099676555,0.190646,59301.0,59300.0,0.86176181]
["bitfinex","BTCUSD",1724099676814,0.133846,59301.0,59300.0,0.86176181]
["bitfinex","BTCUSD",1724099677031,0.129846,59301.0,59300.0,0.85976181]
["bitfinex","BTCUSD",1724099677238,0.130846,59301.0,59300.0,0.85976181]
["bitfinex","BTCUSD",1724099677443,0.131846,59301.0,59300.0,0.86076181]
["bitfinex","BTCUSD",1724099677651,0.131846,59301.0,59300.0,0.52249381]
["bitfinex","BTCUSD",1724099677856,0.130846,59301.0,59300.0,0.85976181]
["bitfinex","BTCUSD",1724099678084,0.132846,59301.0,59300.0,0.85976181]
["bitfinex","BTCUSD",1724099679579,0.132846,59301.0,59300.0,0.52249381]
["bitfinex","BTCUSD",1724099679790,0.132846,59301.0,59300.0,0.01659181]
["bitfinex","BTCUSD",1724099680000,0.132846,59301.0,59300.0,0.18522581]
["bitfinex","BTCUSD",1724099680204,0.132846,59301.0,59300.0,0.168634]
["bitfinex","BTCUSD",1724099680412,0.132846,59301.0,59300.0,0.18522581]
["bitfinex","BTCUSD",1724099680918,0.132846,59301.0,59300.0,0.52249381]
["bitfinex","BTCUSD",1724099681429,0.132846,59301.0,59300.0,0.18522581]
["bitfinex","BTCUSD",1724099681672,0.132846,59301.0,59300.0,0.52249381]
["bitfinex","BTCUSD",1724099682665,0.132846,59301.0,59300.0,1.33583291]
["bitfinex","BTCUSD",1724099682666,0.054446,59301.0,59300.0,1.33583291]
["bitfinex","BTCUSD",1724099682939,0.054446,59301.0,59300.0,1.60718168]
["bitfinex","BTCUSD",1724099683275,0.054446,59301.0,59300.0,1.94444968]
["bitfinex","BTCUSD",1724099683496,0.054446,59301.0,59300.0,3.44444968]
["bitfinex","BTCUSD",1724099683716,0.053446,59301.0,59300.0,3.44444968]
["bitfinex","BTCUSD",1724099684129,0.052446,59301.0,59300.0,3.44444968]
["bitfinex","BTCUSD",1724099684344,0.052446,59301.0,59300.0,3.45244968]
["bitfinex","BTCUSD",1724099686203,0.051446,59301.0,59300.0,3.45244968]
["bitfinex","BTCUSD",1724099686411,0.051446,59301.0,59300.0,3.46044968]
["bitfinex","BTCUSD",1724099689303,0.051446,59301.0,59300.0,3.79771768]
["bitfinex","BTCUSD",1724099689508,0.051446,59301.0,59300.0,3.82071768]
["bitfinex","BTCUSD",1724099690358,0.051446,59301.0,59300.0,3.81271768]
["bitfinex","BTCUSD",1724099690575,0.051446,59301.0,59300.0,3.45844968]
["bitfinex","BTCUSD",1724099690774,0.051446,59301.0,59300.0,3.47244968]
["bitfinex","BTCUSD",1724099691187,0.051446,59301.0,59300.0,3.45844968]
["bitfinex","BTCUSD",1724099691384,0.051446,59301.0,59300.0,3.39524968]
["bitfinex","BTCUSD",1724099691800,0.051446,59301.0,59300.0,3.36724968]
["bitfinex","BTCUSD",1724099692002,0.051446,59301.0,59300.0,3.39524968]
["bitfinex","BTCUSD",1724099692641,0.051446,59301.0,59300.0,3.38124968]
["bitfinex","BTCUSD",1724099693360,0.051446,59301.0,59300.0,3.39524968]
["bitfinex","BTCUSD",1724099695591,0.051446,59301.0,59300.0,3.33454968]
["bitfinex","BTCUSD",1724099699054,0.051446,59301.0,59300.0,2.99728168]
["bitfinex","BTCUSD",1724099701169,0.051446,59301.0,59300.0,2.98328168]
["bitfinex","BTCUSD",1724099701425,0.051446,59301.0,59300.0,2.96928168]
["bitfinex","BTCUSD",1724099701597,0.051446,59301.0,59300.0,2.98028168]
["bitfinex","BTCUSD",1724099701792,0.051446,59301.0,59300.0,2.99028168]
["bitfinex","BTCUSD",1724099702756,0.051446,59301.0,59300.0,3.39234968]
["bitfinex","BTCUSD",1724099703084,0.051446,59301.0,59300.0,3.46944968]
["bitfinex","BTCUSD",1724099707937,0.051446,59301.0,59300.0,3.32754968]
["bitfinex","BTCUSD",1724099708761,0.051446,59301.0,59300.0,3.3374883]
["bitfinex","BTCUSD",1724099709519,0.051446,59301.0,59300.0,3.4165883]
["bitfinex","BTCUSD",1724099709936,0.051446,59301.0,59300.0,3.4812883]
["bitfinex","BTCUSD",1724099713303,0.051446,59301.0,59300.0,3.8185563]
["bitfinex","BTCUSD",1724099713525,0.051446,59301.0,59300.0,3.5042883]
["bitfinex","BTCUSD",1724099714134,0.05104007,59301.0,59300.0,3.5042883]
["bitfinex","BTCUSD",1724099720309,0.05104007,59301.0,59300.0,3.5052883]
["bitfinex","BTCUSD",1724099720519,0.05104007,59301.0,59300.0,3.5092883]
["bitfinex","BTCUSD",1724099720933,0.05104007,59301.0,59300.0,3.89656201]
["bitfinex","BTCUSD",1724099721325,0.05104007,59301.0,59300.0,3.8425563]
["bitfinex","BTCUSD",1724099721571,0.05104007,59301.0,59300.0,3.90756487]
["bitfinex","BTCUSD",1724099721779,0.05104007,59301.0,59300.0,4.29554861]
["bitfinex","BTCUSD",1724099721986,0.05104007,59301.0,59300.0,4.28454861]
["bitfinex","BTCUSD",1724099722188,0.05104007,59301.0,59300.0,4.28449198]
["bitfinex","BTCUSD",1724099722620,0.05104007,59301.0,59300.0,4.19754004]
["bitfinex","BTCUSD",1724099722823,0.05104007,59301.0,59300.0,4.32255433]
["bitfinex","BTCUSD",1724099723237,1e-08,59301.0,59300.0,4.19554004]
["bitfinex","BTCUSD",1724099723648,1e-08,59301.0,59300.0,4.19754004]
["bitfinex","BTCUSD",1724099723849,1e-08,59301.0,59300.0,4.32345011]
["bitfinex","BTCUSD",1724099724203,1e-08,59301.0,59300.0,4.29745011]
["bitfinex","BTCUSD",1724099724408,1e-08,59301.0,59300.0,4.31145011]
["bitfinex","BTCUSD",1724099724584,1e-08,59301.0,59300.0,4.32545011]
["bitfinex","BTCUSD",1724099724772,1e-08,59301.0,59300.0,4.32745011]
["bitfinex","BTCUSD",1724099725872,1e-08,59301.0,59300.0,4.32345011]
["bitfinex","BTCUSD",1724099726350,1e-08,59301.0,59300.0,4.32545011]
["bitfinex","BTCUSD",1724099726557,1e-08,59301.0,59300.0,4.32745011]
["bitfinex","BTCUSD",1724099726762,1e-08,59301.0,59300.0,4.32345011]
["bitfinex","BTCUSD",1724099728173,1e-08,59301.0,59300.0,4.32545011]
["bitfinex","BTCUSD",1724099728375,1e-08,59301.0,59300.0,4.32345011]
["bitfinex","BTCUSD",1724099730054,1e-08,59301.0,59300.0,4.32545011]
["bitfinex","BTCUSD",1724099730698,1e-08,59301.0,59300.0,4.32345011]
["bitfinex","BTCUSD",1724099730901,1e-08,59301.0,59300.0,4.32545011]
["bitfinex","BTCUSD",1724099731328,1e-08,59301.0,59300.0,4.66471811]
["bitfinex","BTCUSD",1724099731575,1e-08,59301.0,59300.0,4.32745011]
["bitfinex","BTCUSD",1724099731982,1e-08,59301.0,59300.0,4.32745572]
["bitfinex","BTCUSD",1724099733036,1e-08,59301.0,59300.0,4.66472372]
["bitfinex","BTCUSD",1724099733244,1e-08,59301.0,59300.0,4.68970908]
["bitfinex","BTCUSD",1724099733451,1e-08,59301.0,59300.0,4.35244108]
["bitfinex","BTCUSD",1724099734071,1e-08,59301.0,59300.0,4.34844108]
["bitfinex","BTCUSD",1724099734276,1e-08,59301.0,59300.0,4.22351429]
["bitfinex","BTCUSD",1724099734690,1e-08,59301.0,59300.0,4.56478229]
["bitfinex","BTCUSD",1724099734893,1e-08,59301.0,59300.0,4.22751429]
["bitfinex","BTCUSD",1724099736130,1e-08,59301.0,59300.0,4.22551429]
["bitfinex","BTCUSD",1724099736551,1e-08,59301.0,59300.0,4.3254135]
["bitfinex","BTCUSD",1724099736964,1e-08,59301.0,59300.0,3.86224629]
["bitfinex","BTCUSD",1724099737374,1e-08,59301.0,59300.0,4.27442565]
["bitfinex","BTCUSD",1724099738024,1e-08,59301.0,59300.0,4.27742565]
["bitfinex","BTCUSD",1724099738868,1e-08,59301.0,59300.0,4.30042565]
["bitfinex","BTCUSD",1724099739508,1e-08,59301.0,59300.0,4.29742565]
["bitfinex","BTCUSD",1724099740150,1e-08,59301.0,59300.0,4.22251429]
["bitfinex","BTCUSD",1724099740388,1e-08,59301.0,59300.0,4.29742898]
["bitfinex","BTCUSD",1724099740604,1e-08,59301.0,59300.0,4.29742861]
["bitfinex","BTCUSD",1724099740823,0.00821,59303.0,59302.0,1.517652]
["bitfinex","BTCUSD",1724099741016,0.00821,59303.0,59302.0,2.09864475]
["bitfinex","BTCUSD",1724099741268,0.00821,59303.0,59302.0,2.11353921]
["bitfinex","BTCUSD",1724099741932,0.00821,59303.0,59302.0,2.12753921]
["bitfinex","BTCUSD",1724099743657,0.00821,59303.0,59302.0,2.14153921]
["bitfinex","BTCUSD",1724099745590,0.00821,59303.0,59302.0,2.11855473]
["bitfinex","BTCUSD",1724099747730,0.08361,59303.0,59302.0,1.39463923]
["bitfinex","BTCUSD",1724099747973,0.14041,59303.0,59302.0,1.39463923]
["bitfinex","BTCUSD",1724099748595,0.14041,59303.0,59302.0,1.38063923]
["bitfinex","BTCUSD",1724099749441,0.14041,59303.0,59302.0,1.48063923]
["bitfinex","BTCUSD",1724099749641,0.14041,59303.0,59302.0,1.46663923]
["bitfinex","BTCUSD",1724099749846,0.14041,59303.0,59302.0,1.48063923]
["bitfinex","BTCUSD",1724099750261,0.14041,59303.0,59302.0,1.46663923]
["bitfinex","BTCUSD",1724099750543,0.14041,59303.0,59302.0,1.48063923]
["bitfinex","BTCUSD",1724099750760,0.154451,59303.0,59302.0,0.64877846]
["bitfinex","BTCUSD",1724099750967,0.154451,59303.0,59302.0,0.53477846]
["bitfinex","BTCUSD",1724099751174,0.154451,59303.0,59302.0,2.38603446]
["bitfinex","BTCUSD",1724099751382,0.14041,59303.0,59302.0,2.38603446]
["bitfinex","BTCUSD",1724099752249,0.14041,59303.0,59302.0,2.48603446]
["bitfinex","BTCUSD",1724099753332,0.14041,59303.0,59302.0,0.98603446]
["bitfinex","BTCUSD",1724099758847,0.08361,59303.0,59302.0,0.98603446]
["bitfinex","BTCUSD",1724099759051,0.08361,59303.0,59302.0,1.32329046]
["bitfinex","BTCUSD",1724099762680,0.08361,59303.0,59302.0,1.41779046]
["bitfinex","BTCUSD",1724099763544,0.08361,59303.0,59302.0,0.74327846]
["bitfinex","BTCUSD",1724099763706,0.08361,59303.0,59302.0,1.08053446]
["bitfinex","BTCUSD",1724099765088,0.08361,59303.0,59302.0,0.74327846]
["bitfinex","BTCUSD",1724099765288,0.08361,59303.0,59302.0,0.64877846]
["bitfinex","BTCUSD",1724099765495,0.08361,59303.0,59302.0,0.98603446]
["bitfinex","BTCUSD",1724099765948,0.08361,59303.0,59302.0,2.58053446]
["bitfinex","BTCUSD",1724099766161,0.08361,59303.0,59302.0,1.08053446]
["bitfinex","BTCUSD",1724099766555,0.08361,59303.0,59302.0,0.98603446]
["bitfinex","BTCUSD",1724099766756,0.00821,59303.0,59302.0,1.49463923]
["bitfinex","BTCUSD",1724099767494,0.00821,59303.0,59302.0,2.99463923]
["bitfinex","BTCUSD",1724099768489,0.00821,59303.0,59302.0,3.07643923]
["bitfinex","BTCUSD",1724099768949,0.00821,59303.0,59302.0,2.99463923]
["bitfinex","BTCUSD",1724099770594,0.00821,59303.0,59302.0,3.41199523]
["bitfinex","BTCUSD",1724099772294,0.00821,59303.0,59302.0,3.47769523]
["bitfinex","BTCUSD",1724099773270,0.00821,59303.0,59302.0,3.81495123]
["bitfinex","BTCUSD",1724099773515,0.00821,59303.0,59302.0,3.83895123]
["bitfinex","BTCUSD",1724099774226,0.00821,59303.0,59302.0,3.84095123]
["bitfinex","BTCUSD",1724099774463,0.00821,59303.0,59302.0,3.81495123]
["bitfinex","BTCUSD",1724099774748,0.00821,59303.0,59302.0,3.82895123]
["bitfinex","BTCUSD",1724099775482,0.00821,59303.0,59302.0,3.87894446]
["bitfinex","BTCUSD",1724099775722,0.00821,59303.0,59302.0,4.20289666]
["bitfinex","BTCUSD",1724099775957,0.00821,59303.0,59302.0,4.21289661]
["bitfinex","BTCUSD",1724099776166,0.00821,59303.0,59302.0,4.21489661]
["bitfinex","BTCUSD",1724099776465,0.00821,59303.0,59302.0,4.21689661]
["bitfinex","BTCUSD",1724099776975,0.00821,59303.0,59302.0,4.21289661]
["bitfinex","BTCUSD",1724099777176,0.00821,59303.0,59302.0,4.21489661]
["bitfinex","BTCUSD",1724099777827,0.00821,59303.0,59302.0,4.21689661]
["bitfinex","BTCUSD",1724099778689,0.00821,59303.0,59302.0,4.21289661]
["bitfinex","BTCUSD",1724099779378,0.00821,59303.0,59302.0,3.88891345]
["bitfinex","BTCUSD",1724099779809,0.00821,59303.0,59302.0,3.83895123]
["bitfinex","BTCUSD",1724099780217,0.00821,59303.0,59302.0,3.88891345]
["bitfinex","BTCUSD",1724099780445,0.00821,59303.0,59302.0,3.39759523]
["bitfinex","BTCUSD",1724099780635,0.00821,59303.0,59302.0,1.49463923]
["bitfinex","BTCUSD",1724099781289,0.00821,59303.0,59302.0,2.99463923]
["bitfinex","BTCUSD",1724099782116,0.00821,59303.0,59302.0,2.98063923]
["bitfinex","BTCUSD",1724099783394,0.00821,59303.0,59302.0,2.99463923]
["bitfinex","BTCUSD",1724099783834,0.00821,59303.0,59302.0,2.98063923]
["bitfinex","BTCUSD",1724099784042,0.00821,59303.0,59302.0,2.99463923]
["bitfinex","BTCUSD",1724099784251,0.00821,59303.0,59302.0,3.46769523]
["bitfinex","BTCUSD",1724099786544,0.00821,59303.0,59302.0,3.05493923]
["bitfinex","BTCUSD",1724099786946,0.00821,59303.0,59302.0,3.13043923]
["bitfinex","BTCUSD",1724099787143,0.00821,59303.0,59302.0,3.49069523]
["bitfinex","BTCUSD",1724099787482,0.00821,59303.0,59302.0,3.82795123]
["bitfinex","BTCUSD",1724099787695,0.00821,59303.0,59302.0,3.49069523]
["bitfinex","BTCUSD",1724099790335,0.00821,59303.0,59302.0,2.99463923]
["bitfinex","BTCUSD",1724099790768,0.00821,59303.0,59302.0,3.33189523]
["bitfinex","BTCUSD",1724099793122,0.00821,59303.0,59302.0,3.40999523]
["bitfinex","BTCUSD",1724099793259,0.00821,59303.0,59302.0,3.49729523]
["bitfinex","BTCUSD",1724099798146,0.00821,59303.0,59302.0,3.49829523]
["bitfinex","BTCUSD",1724099798344,0.00821,59303.0,59302.0,3.83755123]
["bitfinex","BTCUSD",1724099799224,0.00821,59303.0,59302.0,3.50029523]
["bitfinex","BTCUSD",1724099800614,0.00821,59303.0,59302.0,3.93195123]
["bitfinex","BTCUSD",1724099803008,0.00821,59303.0,59302.0,3.59169523]
["bitfinex","BTCUSD",1724099803621,0.00821,59303.0,59302.0,3.92895123]
["bitfinex","BTCUSD",1724099803884,0.00821,59303.0,59302.0,3.92995123]
["bitfinex","BTCUSD",1724099805351,0.00821,59303.0,59302.0,3.93195123]
["bitfinex","BTCUSD",1724099805561,0.00821,59303.0,59302.0,3.64469161]
["bitfinex","BTCUSD",1724099805998,0.00821,59303.0,59302.0,4.06867213]
["bitfinex","BTCUSD",1724099806212,0.00821,59303.0,59302.0,4.04372406]
["bitfinex","BTCUSD",1724099806431,0.00821,59303.0,59302.0,4.38098006]
["bitfinex","BTCUSD",1724099806637,0.00821,59303.0,59302.0,4.04372406]
["bitfinex","BTCUSD",1724099807043,0.00821,59303.0,59302.0,4.38098006]
["bitfinex","BTCUSD",1724099807245,0.00821,59303.0,59302.0,4.04072406]
["bitfinex","BTCUSD",1724099807444,0.00821,59303.0,59302.0,3.96867937]
["bitfinex","BTCUSD",1724099807662,0.00821,59303.0,59302.0,4.38097439]
["bitfinex","BTCUSD",1724099808091,0.00821,59303.0,59302.0,4.30293537]
["bitfinex","BTCUSD",1724099808389,0.00821,59303.0,59302.0,3.96567937]
["bitfinex","BTCUSD",1724099808695,0.00821,59303.0,59302.0,3.6667605]
["bitfinex","BTCUSD",1724099808870,0.00821,59303.0,59302.0,4.37798973]
["bitfinex","BTCUSD",1724099809182,0.00821,59303.0,59302.0,4.37798947]
["bitfinex","BTCUSD",1724099809403,0.00821,59303.0,59302.0,4.0040165]
["bitfinex","BTCUSD",1724099809812,0.00821,59303.0,59302.0,3.6667605]
["bitfinex","BTCUSD",1724099809943,0.00821,59303.0,59302.0,3.64174294]
["bitfinex","BTCUSD",1724099810351,0.00821,59303.0,59302.0,3.97899894]
["bitfinex","BTCUSD",1724099810551,0.00821,59303.0,59302.0,3.30448694]
["bitfinex","BTCUSD",1724099810753,0.00821,59303.0,59302.0,2.99463923]
["bitfinex","BTCUSD",1724099810754,0.14021,59303.0,59302.0,2.99463923]
["bitfinex","BTCUSD",1724099811562,0.14021,59303.0,59302.0,2.98063923]
["bitfinex","BTCUSD",1724099811768,0.08341,59303.0,59302.0,2.98063923]
["bitfinex","BTCUSD",1724099811962,0.08341,59303.0,59302.0,2.98963923]
["bitfinex","BTCUSD",1724099812370,0.08341,59303.0,59302.0,2.98063923]
["bitfinex","BTCUSD",1724099812783,0.08341,59303.0,59302.0,2.97563923]
["bitfinex","BTCUSD",1724099813201,0.08341,59303.0,59302.0,2.98563923]
["bitfinex","BTCUSD",1724099813843,0.08341,59303.0,59302.0,1.48563923]
["bitfinex","BTCUSD",1724099814075,0.00821,59303.0,59302.0,1.88419523]
["bitfinex","BTCUSD",1724099814440,0.00821,59303.0,59302.0,3.38419523]
["bitfinex","BTCUSD",1724099817234,0.00821,59303.0,59302.0,3.32289523]
["bitfinex","BTCUSD",1724099826133,0.00821,59303.0,59302.0,2.98563923]
["bitfinex","BTCUSD",1724099826336,0.14301,59303.0,59302.0,2.64838323]
["bitfinex","BTCUSD",1724099826760,0.14301,59303.0,59302.0,0.97703446]
["bitfinex","BTCUSD",1724099826975,0.14301,59303.0,59302.0,1.31429046]
["bitfinex","BTCUSD",1724099829567,0.14301,59303.0,59302.0,1.48563923]
["bitfinex","BTCUSD",1724099829568,0.00821,59303.0,59302.0,1.48563923]
["bitfinex","BTCUSD",1724099829976,0.00821,59303.0,59302.0,1.8729958]
["bitfinex","BTCUSD",1724099830387,0.00821,59303.0,59302.0,1.89807657]
["bitfinex","BTCUSD",1724099830591,0.00821,59303.0,59302.0,1.82289523]
["bitfinex","BTCUSD",1724099830796,0.00821,59303.0,59302.0,3.32289523]
["bitfinex","BTCUSD",1724099830996,0.00821,59303.0,59302.0,3.31389523]
["bitfinex","BTCUSD",1724099831196,0.00821,59303.0,59302.0,3.31689523]
["bitfinex","BTCUSD",1724099831407,0.00821,59303.0,59302.0,3.32989523]
["bitfinex","BTCUSD",1724099831844,0.00821,59303.0,59302.0,3.88435997]
["bitfinex","BTCUSD",1724099832051,0.00821,59303.0,59302.0,3.43519523]
["bitfinex","BTCUSD",1724099832256,0.00821,59303.0,59302.0,3.88435683]
["bitfinex","BTCUSD",1724099832459,0.00821,59303.0,59302.0,3.88435986]
["bitfinex","BTCUSD",1724099832873,0.00821,59303.0,59302.0,4.22161451]
["bitfinex","BTCUSD",1724099833082,0.00821,59303.0,59302.0,3.95035851]
["bitfinex","BTCUSD",1724099833294,0.00821,59303.0,59302.0,3.87517717]
["bitfinex","BTCUSD",1724099833716,0.00821,59303.0,59302.0,3.87217717]
["bitfinex","BTCUSD",1724099833928,0.00821,59303.0,59302.0,3.94732234]
["bitfinex","BTCUSD",1724099834135,0.00821,59303.0,59302.0,3.87317717]
["bitfinex","BTCUSD",1724099834340,0.00821,59303.0,59302.0,3.94832788]
["bitfinex","BTCUSD",1724099834542,0.00821,59303.0,59302.0,3.95032495]
["bitfinex","BTCUSD",1724099835357,0.00821,59303.0,59302.0,3.94732495]
["bitfinex","BTCUSD",1724099836641,0.00821,59303.0,59302.0,4.04172495]
["bitfinex","BTCUSD",1724099837472,0.00821,59303.0,59302.0,4.37898095]
["bitfinex","BTCUSD",1724099837601,0.00821,59303.0,59302.0,4.04472495]
["bitfinex","BTCUSD",1724099838036,0.00821,59303.0,59302.0,4.04172495]
["bitfinex","BTCUSD",1724099838565,0.00821,59303.0,59302.0,3.59259523]
["bitfinex","BTCUSD",1724099838766,0.00821,59303.0,59302.0,4.04271709]
["bitfinex","BTCUSD",1724099838971,0.00821,59303.0,59302.0,4.04171709]
["bitfinex","BTCUSD",1724099841235,0.00821,59303.0,59302.0,4.37897309]
["bitfinex","BTCUSD",1724099841441,0.00821,59303.0,59302.0,4.04171709]
["bitfinex","BTCUSD",1724099841817,0.00821,59303.0,59302.0,4.37897309]
["bitfinex","BTCUSD",1724099842792,0.00821,59303.0,59302.0,4.04171709]
["bitfinex","BTCUSD",1724099843379,0.00821,59303.0,59302.0,4.04171307]
["bitfinex","BTCUSD",1724099843762,0.00821,59303.0,59302.0,4.30483076]
["bitfinex","BTCUSD",1724099843895,0.00821,59303.0,59302.0,4.30683076]
["bitfinex","BTCUSD",1724099844313,0.00821,59303.0,59302.0,4.38193406]
["bitfinex","BTCUSD",1724099844917,0.00821,59303.0,59302.0,4.38393406]
["bitfinex","BTCUSD",1724099845249,0.00821,59303.0,59302.0,4.43406128]
["bitfinex","BTCUSD",1724099845427,0.00821,59303.0,59302.0,4.30883076]
["bitfinex","BTCUSD",1724099846256,0.00821,59303.0,59302.0,4.28283076]
["bitfinex","BTCUSD",1724099846434,0.00821,59303.0,59302.0,4.29683076]
["bitfinex","BTCUSD",1724099846630,0.00821,59303.0,59302.0,4.31083076]
["bitfinex","BTCUSD",1724099848045,0.00821,59303.0,59302.0,4.33654015]
["bitfinex","BTCUSD",1724099848258,0.00821,59303.0,59302.0,4.43094015]
["bitfinex","BTCUSD",1724099848487,0.00821,59303.0,59302.0,4.43194015]
["bitfinex","BTCUSD",1724099850264,0.00821,59303.0,59302.0,4.43394015]
["bitfinex","BTCUSD",1724099850746,0.00821,59303.0,59302.0,4.43594015]
["bitfinex","BTCUSD",1724099851394,0.00821,59303.0,59302.0,4.31080383]
["bitfinex","BTCUSD",1724099851812,0.00821,59303.0,59302.0,4.43594015]
["bitfinex","BTCUSD",1724099852767,0.00821,59303.0,59302.0,4.44415015]
["bitfinex","BTCUSD",1724099853973,0.00821,59303.0,59302.0,4.44015015]
["bitfinex","BTCUSD",1724099854468,0.00821,59303.0,59302.0,4.31501383]
["bitfinex","BTCUSD",1724099856243,0.00821,59303.0,59302.0,4.31701383]
["bitfinex","BTCUSD",1724099856658,0.00821,59303.0,59302.0,4.31901383]
["bitfinex","BTCUSD",1724099857312,0.00821,59303.0,59302.0,4.31501383]
["bitfinex","BTCUSD",1724099859734,0.00821,59303.0,59302.0,4.31701383]
["bitfinex","BTCUSD",1724099860127,0.00821,59303.0,59302.0,4.31901383]
["bitfinex","BTCUSD",1724099860575,0.00821,59303.0,59302.0,4.44415015]
["bitfinex","BTCUSD",1724099860992,0.00821,59303.0,59302.0,4.34575015]
["bitfinex","BTCUSD",1724099861200,0.00821,59303.0,59302.0,4.26885311]
["bitfinex","BTCUSD",1724099861856,0.00821,59303.0,59302.0,4.26985311]
["bitfinex","BTCUSD",1724099862935,0.00821,59303.0,59302.0,4.27185311]
["bitfinex","BTCUSD",1724099863548,0.00821,59303.0,59302.0,4.41155311]
["bitfinex","BTCUSD",1724099863751,0.00821,59303.0,59302.0,4.41255311]
["bitfinex","BTCUSD",1724099864976,0.00040711,59308.0,59307.0,2.093454]
["bitfinex","BTCUSD",1724099865201,0.00040711,59308.0,59307.0,2.38780277]
["bitfinex","BTCUSD",1724099865312,0.00040711,59308.0,59307.0,2.32421048]
["bitfinex","BTCUSD",1724099865516,0.00040711,59308.0,59307.0,3.82421048]
["bitfinex","BTCUSD",1724099866183,0.00040711,59308.0,59307.0,3.83821048]
["bitfinex","BTCUSD",1724099867168,0.00040711,59308.0,59307.0,3.85221048]
["bitfinex","BTCUSD",1724099869255,0.00040711,59308.0,59307.0,3.8621861]
["bitfinex","BTCUSD",1724099869657,0.00122911,59308.0,59307.0,3.8621861]
["bitfinex","BTCUSD",1724099871836,0.00122911,59308.0,59307.0,3.91226194]
["bitfinex","BTCUSD",1724099873257,0.00122911,59308.0,59307.0,3.8621861]
["bitfinex","BTCUSD",1724099873700,0.00122911,59308.0,59307.0,3.8651861]
["bitfinex","BTCUSD",1724099874311,0.00122911,59308.0,59307.0,4.31425532]
["bitfinex","BTCUSD",1724099874661,0.00122911,59308.0,59307.0,4.55508332]
["bitfinex","BTCUSD",1724099874891,0.00122911,59308.0,59307.0,4.69961343]
["bitfinex","BTCUSD",1724099875287,0.00122911,59308.0,59307.0,4.57436955]
["bitfinex","BTCUSD",1724099875550,0.00122911,59308.0,59307.0,4.57434139]
["bitfinex","BTCUSD",1724099875857,0.00122911,59308.0,59307.0,4.69963116]
["bitfinex","BTCUSD",1724099876660,0.00122911,59308.0,59307.0,4.69863116]
["bitfinex","BTCUSD",1724099877390,0.00122911,59308.0,59307.0,4.63283116]
["bitfinex","BTCUSD",1724099878238,0.00122911,59308.0,59307.0,4.60873057]
["bitfinex","BTCUSD",1724099878445,0.00122911,59308.0,59307.0,4.65344139]
["bitfinex","BTCUSD",1724099879006,0.00122911,59308.0,59307.0,4.65544139]
["bitfinex","BTCUSD",1724099879221,0.00122911,59308.0,59307.0,4.65744139]
["bitfinex","BTCUSD",1724099879627,0.00122911,59308.0,59307.0,4.64344139]
["bitfinex","BTCUSD",1724099879835,0.00040706,59315.0,59313.0,0.005]
["bitfinex","BTCUSD",1724099880011,6e-08,59319.0,59318.0,0.508747]
["bitfinex","BTCUSD",1724099880216,6e-08,59319.0,59318.0,2.43586806]
["bitfinex","BTCUSD",1724099880413,6e-08,59319.0,59318.0,4.31089929]
["bitfinex","BTCUSD",1724099880641,6e-08,59319.0,59318.0,4.65006429]
["bitfinex","BTCUSD",1724099881817,6e-08,59319.0,59318.0,4.64806429]
["bitfinex","BTCUSD",1724099882422,0.07830698,59326.0,59325.0,1.179941]
["bitfinex","BTCUSD",1724099882581,0.07830698,59326.0,59325.0,1.54568977]
["bitfinex","BTCUSD",1724099882785,0.07830698,59326.0,59325.0,1.56051218]
["bitfinex","BTCUSD",1724099883005,0.07830698,59326.0,59325.0,3.06051218]
["bitfinex","BTCUSD",1724099883792,0.07830698,59326.0,59325.0,3.08441164]
["bitfinex","BTCUSD",1724099883990,0.07830698,59326.0,59325.0,3.09841164]
["bitfinex","BTCUSD",1724099890926,0.00822,59329.0,59326.0,0.0755]
["bitfinex","BTCUSD",1724099891093,0.00822,59329.0,59328.0,1.85823477]
["bitfinex","BTCUSD",1724099891505,0.00822,59329.0,59328.0,3.83311991]
["bitfinex","BTCUSD",1724099891952,0.00822,59329.0,59328.0,3.86789991]
["bitfinex","BTCUSD",1724099892622,0.00822,59329.0,59328.0,3.88189991]
["bitfinex","BTCUSD",1724099892819,0.00822,59329.0,59328.0,3.86789991]
["bitfinex","BTCUSD",1724099893051,0.00822,59329.0,59328.0,3.88589991]
["bitfinex","BTCUSD",1724099893466,1e-06,59329.0,59328.0,4.22300791]
["bitfinex","BTCUSD",1724099893669,1e-06,59329.0,59328.0,4.29950791]
["bitfinex","BTCUSD",1724099893902,1e-06,59329.0,59328.0,4.29550791]
["bitfinex","BTCUSD",1724099894091,1e-06,59329.0,59328.0,3.95739991]
["bitfinex","BTCUSD",1724099894331,1e-06,59329.0,59328.0,3.42551191]
["bitfinex","BTCUSD",1724099894535,1e-06,59329.0,59328.0,3.33111191]
["bitfinex","BTCUSD",1724099894757,1e-06,59329.0,59328.0,3.42551191]
["bitfinex","BTCUSD",1724099895179,1e-06,59329.0,59328.0,3.08840391]
["bitfinex","BTCUSD",1724099895390,0.081601,59329.0,59328.0,1.49400391]
["bitfinex","BTCUSD",1724099895606,0.138401,59329.0,59328.0,0.21133114]
["bitfinex","BTCUSD",1724099895806,0.138401,59329.0,59328.0,0.88554714]
["bitfinex","BTCUSD",1724099896254,0.138401,59329.0,59328.0,0.21133114]
["bitfinex","BTCUSD",1724099896490,0.138401,59329.0,59328.0,0.18333114]
["bitfinex","BTCUSD",1724099896694,0.138401,59329.0,59328.0,0.52843914]
["bitfinex","BTCUSD",1724099896897,0.138401,59329.0,59328.0,0.53643914]
["bitfinex","BTCUSD",1724099897320,0.138401,59329.0,59328.0,0.63643914]
["bitfinex","BTCUSD",1724099897550,0.138401,59329.0,59328.0,1.06794714]
["bitfinex","BTCUSD",1724099897991,0.138401,59329.0,59307.0,0.51404632]
["bitfinex","BTCUSD",1724099897992,0.001,59319.0,59307.0,0.51404632]
["bitfinex","BTCUSD",1724099898228,0.0964,59323.0,59307.0,0.85127032]
["bitfinex","BTCUSD",1724099898229,0.0944,59322.0,59307.0,0.85127032]
["bitfinex","BTCUSD",1724099898436,0.0944,59325.0,59307.0,0.0944]
["bitfinex","BTCUSD",1724099898664,0.16858,59319.0,59302.0,0.00986008]
["bitfinex","BTCUSD",1724099898864,0.56484,59319.0,59302.0,0.00986008]
["bitfinex","BTCUSD",1724099899081,0.904,59319.0,59302.0,0.51404632]
["bitfinex","BTCUSD",1724099899294,0.904,59319.0,59318.0,0.0019042]
["bitfinex","BTCUSD",1724099899514,1.24116,59319.0,59318.0,0.0019042]
["bitfinex","BTCUSD",1724099899726,1.23816,59319.0,59318.0,0.0009042]
["bitfinex","BTCUSD",1724099899950,1.23916,59319.0,59318.0,0.0019042]
["bitfinex","BTCUSD",1724099900084,1.24116,59319.0,59318.0,0.0019042]
["bitfinex","BTCUSD",1724099900293,1.24116,59319.0,59318.0,0.0029042]
["bitfinex","BTCUSD",1724099900494,1.23816,59319.0,59318.0,0.0029042]
["bitfinex","BTCUSD",1724099901359,1.362476,59319.0,59318.0,0.0029042]
["bitfinex","BTCUSD",1724099901527,1.23816,59319.0,59318.0,0.0019042]
["bitfinex","BTCUSD",1724099901947,1.24816,59319.0,59318.0,0.0029042]
["bitfinex","BTCUSD",1724099902985,1.24516,59319.0,59318.0,0.0029042]
["bitfinex","BTCUSD",1724099903177,1.24616,59319.0,59318.0,0.0029042]
["bitfinex","BTCUSD",1724099903346,1.24816,59319.0,59318.0,0.0029042]
["bitfinex","BTCUSD",1724099904181,1.58532,59319.0,59318.0,0.0029042]
["bitfinex","BTCUSD",1724099904381,1.75666877,59319.0,59318.0,0.0029042]
["bitfinex","BTCUSD",1724099905149,1.92801754,59319.0,59318.0,0.0029042]
["bitfinex","BTCUSD",1724099905571,1.93001754,59319.0,59318.0,0.0029042]
["bitfinex","BTCUSD",1724099906658,2.26717754,59319.0,59318.0,0.0029042]
["bitfinex","BTCUSD",1724099906869,2.31766209,59319.0,59318.0,0.0029042]
["bitfinex","BTCUSD",1724099907217,2.26717754,59319.0,59318.0,0.0029042]
["bitfinex","BTCUSD",1724099907757,2.39017754,59319.0,59318.0,0.0029042]
["bitfinex","BTCUSD",1724099907962,2.44557833,59319.0,59318.0,0.0029042]
["bitfinex","BTCUSD",1724099908141,0.508867,59304.0,59301.0,0.0009042]
["bitfinex","BTCUSD",1724099908350,1.183357,59304.0,59301.0,0.0009042]
["bitfinex","BTCUSD",1724099908595,1.35670577,59304.0,59301.0,0.0009042]
["bitfinex","BTCUSD",1724099909109,1.180357,59304.0,59301.0,0.0009042]
["bitfinex","BTCUSD",1724099909315,1.236557,59304.0,59301.0,0.0009042]
["bitfinex","BTCUSD",1724099909489,1.3842227,59304.0,59301.0,0.0009042]
["bitfinex","BTCUSD",1724099909696,1.3872227,59304.0,59303.0,0.0109042]
["bitfinex","BTCUSD",1724099909900,1.239557,59304.0,59303.0,0.0109042]
["bitfinex","BTCUSD",1724099910503,1.41290577,59304.0,59303.0,0.0059042]
["bitfinex","BTCUSD",1724099911225,1.74915077,59304.0,59303.0,0.0009042]
["bitfinex","BTCUSD",1724099911391,1.93249954,59304.0,59303.0,0.0009042]
["bitfinex","BTCUSD",1724099912035,1.94549954,59304.0,59303.0,0.0009042]
["bitfinex","BTCUSD",1724099912584,2.30574454,59304.0,59303.0,0.0009042]
["bitfinex","BTCUSD",1724099912990,0.2361,59284.0,59282.0,0.51404632]
["bitfinex","BTCUSD",1724099913185,0.84341,59283.0,59282.0,0.51404632]
["bitfinex","BTCUSD",1724099913301,0.2361,59284.0,59268.0,0.0009031]
["bitfinex","BTCUSD",1724099913302,0.003,59282.0,59268.0,0.0009031]
["bitfinex","BTCUSD",1724099913513,0.40744877,59284.0,59268.0,0.0009031]
["bitfinex","BTCUSD",1724099913514,0.337399,59277.0,59268.0,0.0009031]
["bitfinex","BTCUSD",1724099913711,0.168705,59275.0,59269.0,0.168721]
["bitfinex","BTCUSD",1724099914323,0.40744877,59284.0,59268.0,0.0009031]
["bitfinex","BTCUSD",1724099914324,0.22121,59274.0,59268.0,0.0009031]
["bitfinex","BTCUSD",1724099914913,0.168715,59272.0,59268.0,0.0009031]
["bitfinex","BTCUSD",1724099915091,0.168717,59271.0,59269.0,0.001]
["bitfinex","BTCUSD",1724099915316,0.337422,59273.0,59269.0,0.001]
["bitfinex","BTCUSD",1724099915317,0.168719,59270.0,59269.0,0.001]
["bitfinex","BTCUSD",1724099915523,0.168719,59270.0,59268.0,0.0009031]
["bitfinex","BTCUSD",1724099915524,0.168722,59269.0,59268.0,0.0009031]
["bitfinex","BTCUSD",1724099915676,0.506166,59269.0,59268.0,0.0009031]
["bitfinex","BTCUSD",1724099915874,0.168722,59269.0,59268.0,0.0009031]
["bitfinex","BTCUSD",1724099916076,0.168719,59270.0,59268.0,0.0009031]
["bitfinex","BTCUSD",1724099916483,0.172719,59270.0,59268.0,0.0009031]
["bitfinex","BTCUSD",1724099916895,0.168722,59269.0,59268.0,0.0009031]
["bitfinex","BTCUSD",1724099917058,0.173722,59269.0,59268.0,0.0009031]
["bitfinex","BTCUSD",1724099917261,0.01,59269.0,59268.0,0.0009031]
["bitfinex","BTCUSD",1724099917679,0.178722,59269.0,59268.0,0.0009031]
["bitfinex","BTCUSD",1724099917880,0.01,59269.0,59268.0,0.0009031]
["bitfinex","BTCUSD",1724099918078,0.178722,59269.0,59268.0,0.02776673]
["bitfinex","BTCUSD",1724099918283,0.01,59269.0,59268.0,0.02776673]
["bitfinex","BTCUSD",1724099918484,0.005,59269.0,59268.0,0.02776673]
["bitfinex","BTCUSD",1724099919490,0.011,59269.0,59268.0,0.02776673]
["bitfinex","BTCUSD",1724099920023,0.011,59269.0,59268.0,0.19649173]
["bitfinex","BTCUSD",1724099920225,0.011,59269.0,59268.0,0.59544173]
["bitfinex","BTCUSD",1724099920704,0.011,59269.0,59268.0,2.09544173]
["bitfinex","BTCUSD",1724099920909,0.011,59269.0,59268.0,2.43289173]
["bitfinex","BTCUSD",1724099921129,0.006,59269.0,59268.0,2.43289173]
["bitfinex","BTCUSD",1724099921613,0.4684,59279.0,59268.0,1.58926673]
["bitfinex","BTCUSD",1724099921747,0.337399,59277.0,59268.0,1.58926673]
["bitfinex","BTCUSD",1724099921955,0.168708,59274.0,59268.0,1.75799073]
["bitfinex","BTCUSD",1724099922350,0.337399,59277.0,59268.0,0.25799073]
["bitfinex","BTCUSD",1724099922351,0.16871,59273.0,59268.0,0.25799073]
["bitfinex","BTCUSD",1724099922801,0.168708,59274.0,59268.0,0.25799073]
["bitfinex","BTCUSD",1724099923003,0.347399,59277.0,59269.0,0.168719]
["bitfinex","BTCUSD",1724099923204,0.337399,59277.0,59269.0,0.19571206]
["bitfinex","BTCUSD",1724099923380,0.337399,59277.0,59270.0,0.0828]
["bitfinex","BTCUSD",1724099923381,0.168707,59275.0,59270.0,0.0828]
["bitfinex","BTCUSD",1724099923556,0.005,59273.0,59270.0,0.10978713]
["bitfinex","BTCUSD",1724099923774,0.005,59273.0,59272.0,0.168713]
["bitfinex","BTCUSD",1724099923984,0.005,59273.0,59272.0,0.50614]
["bitfinex","BTCUSD",1724099924159,0.005,59273.0,59272.0,0.53311528]
["bitfinex","BTCUSD",1724099924768,0.168694,59279.0,59273.0,0.16871]
["bitfinex","BTCUSD",1724099924963,0.337372,59282.0,59272.0,0.02697528]
["bitfinex","BTCUSD",1724099925227,0.0521,59278.0,59268.0,0.0624031]
["bitfinex","BTCUSD",1724099925428,0.168708,59274.0,59273.0,0.02696935]
["bitfinex","BTCUSD",1724099925601,0.168708,59274.0,59268.0,0.1624031]
["bitfinex","BTCUSD",1724099925602,0.168712,59273.0,59268.0,0.1624031]
["bitfinex","BTCUSD",1724099926016,0.0220808,59274.0,59269.0,0.168721]
["bitfinex","BTCUSD",1724099926206,0.16871,59273.0,59272.0,0.001]
["bitfinex","BTCUSD",1724099926384,0.20465818,59273.0,59268.0,0.1624031]
["bitfinex","BTCUSD",1724099926591,0.20465818,59273.0,59268.0,0.3311271]
["bitfinex","BTCUSD",1724099926791,0.20765818,59273.0,59268.0,0.3311271]
["bitfinex","BTCUSD",1724099927382,0.003,59273.0,59270.0,0.168718]
["bitfinex","BTCUSD",1724099927623,0.003,59273.0,59268.0,0.4998501]
["bitfinex","BTCUSD",1724099927624,0.003,59273.0,59272.0,0.50614]
["bitfinex","BTCUSD",1724099928073,0.168691,59280.0,59274.0,0.168706]
["bitfinex","BTCUSD",1724099928280,0.168691,59280.0,59274.0,0.163706]
["bitfinex","BTCUSD",1724099928889,0.168688,59281.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724099929369,0.011,59280.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724099929569,0.011,59280.0,59274.0,0.337415]
["bitfinex","BTCUSD",1724099929800,0.011,59280.0,59276.0,0.1687]
["bitfinex","BTCUSD",1724099929801,0.021,59280.0,59276.0,0.1687]
["bitfinex","BTCUSD",1724099930417,0.021,59280.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724099930625,0.021,59280.0,59279.0,0.1404]
["bitfinex","BTCUSD",1724099930794,0.021,59280.0,59279.0,0.309093]
["bitfinex","BTCUSD",1724099930996,0.011,59280.0,59279.0,0.309093]
["bitfinex","BTCUSD",1724099931199,0.021,59280.0,59279.0,0.64648]
["bitfinex","BTCUSD",1724099931613,0.01,59280.0,59279.0,0.64648]
["bitfinex","BTCUSD",1724099931815,0.168674,59286.0,59281.0,0.168687]
["bitfinex","BTCUSD",1724099932011,0.4684,59287.0,59281.0,0.337373]
["bitfinex","BTCUSD",1724099932184,0.4684,59287.0,59283.0,0.337364]
["bitfinex","BTCUSD",1724099932369,0.168662,59291.0,59285.0,0.168675]
["bitfinex","BTCUSD",1724099932825,0.168657,59292.0,59286.0,0.19568338]
["bitfinex","BTCUSD",1724099933021,0.16866,59291.0,59286.0,0.02701138]
["bitfinex","BTCUSD",1724099933223,0.012,59287.0,59286.0,0.02701138]
["bitfinex","BTCUSD",1724099933425,0.012,59287.0,59286.0,0.19568438]
["bitfinex","BTCUSD",1724099933641,0.16866,59291.0,59286.0,0.19568438]
["bitfinex","BTCUSD",1724099933856,0.168657,59292.0,59287.0,0.0815]
["bitfinex","BTCUSD",1724099934076,0.4684,59296.0,59287.0,0.418839]
["bitfinex","BTCUSD",1724099934077,0.168652,59294.0,59287.0,0.418839]
["bitfinex","BTCUSD",1724099934293,0.168652,59294.0,59288.0,0.26066553]
["bitfinex","BTCUSD",1724099934494,0.337266,59301.0,59288.0,0.26066553]
["bitfinex","BTCUSD",1724099934495,0.337272,59300.0,59289.0,0.0815]
["bitfinex","BTCUSD",1724099934695,0.168644,59297.0,59291.0,0.168658]
["bitfinex","BTCUSD",1724099934894,0.337274,59299.0,59291.0,0.168658]
["bitfinex","BTCUSD",1724099934895,0.168645,59296.0,59292.0,1.52688234]
["bitfinex","BTCUSD",1724099935599,0.014,59294.0,59292.0,1.52688234]
["bitfinex","BTCUSD",1724099935804,0.168645,59296.0,59292.0,1.52688234]
["bitfinex","BTCUSD",1724099936065,0.014,59296.0,59292.0,1.52688234]
["bitfinex","BTCUSD",1724099936928,0.014,59296.0,59293.0,0.168652]
["bitfinex","BTCUSD",1724099937130,0.008,59296.0,59295.0,0.168648]
["bitfinex","BTCUSD",1724099937332,0.166634,59300.0,59294.0,0.19546159]
["bitfinex","BTCUSD",1724099937484,0.166634,59300.0,59295.0,0.02680567]
["bitfinex","BTCUSD",1724099938428,0.006,59296.0,59295.0,0.02680567]
["bitfinex","BTCUSD",1724099938629,0.166634,59300.0,59295.0,0.02680567]
["bitfinex","BTCUSD",1724099938854,0.4684,59302.0,59296.0,0.168644]
["bitfinex","BTCUSD",1724099939051,0.006,59300.0,59296.0,0.168644]
["bitfinex","BTCUSD",1724099939259,0.006,59300.0,59297.0,0.02679383]
["bitfinex","BTCUSD",1724099939470,0.006,59300.0,59299.0,0.168636]
["bitfinex","BTCUSD",1724099939672,0.000822,59304.0,59300.0,0.168633]
["bitfinex","BTCUSD",1724099940173,0.009,59302.0,59301.0,0.02675675]
["bitfinex","BTCUSD",1724099940565,0.009,59302.0,59298.0,0.312139]
["bitfinex","BTCUSD",1724099940779,0.0516686,59301.0,59298.0,0.312139]
["bitfinex","BTCUSD",1724099940985,0.0516686,59301.0,59299.0,0.19540459]
["bitfinex","BTCUSD",1724099941417,0.169445,59304.0,59299.0,0.19540459]
["bitfinex","BTCUSD",1724099941629,0.000822,59304.0,59299.0,0.53267559]
["bitfinex","BTCUSD",1724099941854,0.000822,59304.0,59299.0,0.19540259]
["bitfinex","BTCUSD",1724099942030,0.001,59301.0,59299.0,0.19540259]
["bitfinex","BTCUSD",1724099942243,0.0200442,59301.0,59299.0,0.19540259]
["bitfinex","BTCUSD",1724099942410,0.0190442,59301.0,59299.0,0.19540259]
["bitfinex","BTCUSD",1724099942619,0.0190442,59301.0,59300.0,0.168634]
["bitfinex","BTCUSD",1724099942817,0.002,59301.0,59300.0,0.19538657]
["bitfinex","BTCUSD",1724099943035,0.002,59301.0,59300.0,0.02675257]
["bitfinex","BTCUSD",1724099943220,0.002,59301.0,59300.0,0.168634]
["bitfinex","BTCUSD",1724099943424,0.0171443,59301.0,59300.0,0.02675257]
["bitfinex","BTCUSD",1724099943715,0.0171443,59301.0,59299.0,0.168634]
["bitfinex","BTCUSD",1724099943919,0.0171443,59301.0,59300.0,0.02675257]
["bitfinex","BTCUSD",1724099944709,0.169445,59304.0,59300.0,0.02675257]
["bitfinex","BTCUSD",1724099944710,0.000822,59304.0,59300.0,0.002]
["bitfinex","BTCUSD",1724099944825,0.000822,59304.0,59300.0,0.02875257]
["bitfinex","BTCUSD",1724099945457,0.169446,59304.0,59300.0,0.02875257]
["bitfinex","BTCUSD",1724099945653,0.0514896,59304.0,59300.0,0.02875257]
["bitfinex","BTCUSD",1724099945917,0.2201126,59304.0,59300.0,0.02875257]
["bitfinex","BTCUSD",1724099946158,0.2201126,59304.0,59300.0,0.02975257]
["bitfinex","BTCUSD",1724099946363,0.169445,59304.0,59300.0,0.02875257]
["bitfinex","BTCUSD",1724099946588,0.169445,59304.0,59300.0,0.02675257]
["bitfinex","BTCUSD",1724099946793,0.173445,59304.0,59300.0,0.02675257]
["bitfinex","BTCUSD",1724099947325,0.173445,59304.0,59299.0,0.168635]
["bitfinex","BTCUSD",1724099947552,0.173445,59304.0,59301.0,0.02665228]
["bitfinex","BTCUSD",1724099947792,0.173445,59304.0,59300.0,0.0266582]
["bitfinex","BTCUSD",1724099947954,0.22489072,59303.0,59298.0,0.312139]
["bitfinex","BTCUSD",1724099948159,0.22489072,59303.0,59301.0,0.02665228]
["bitfinex","BTCUSD",1724099948413,0.22489072,59303.0,59298.0,0.312139]
["bitfinex","BTCUSD",1724099948623,0.22489072,59303.0,59302.0,0.02664636]
["bitfinex","BTCUSD",1724099948801,0.171444,59304.0,59299.0,0.168636]
["bitfinex","BTCUSD",1724099948983,0.340069,59304.0,59302.0,0.02664636]
["bitfinex","BTCUSD",1724099949186,0.171445,59304.0,59302.0,0.02664636]
["bitfinex","BTCUSD",1724099949394,0.001,59303.0,59298.0,0.312138]
["bitfinex","BTCUSD",1724099949601,0.002822,59304.0,59303.0,0.02664044]
["bitfinex","BTCUSD",1724099949796,0.002822,59304.0,59299.0,0.168636]
["bitfinex","BTCUSD",1724099949973,0.002822,59304.0,59303.0,0.02664339]
["bitfinex","BTCUSD",1724099950178,0.002822,59304.0,59299.0,0.168636]
["bitfinex","BTCUSD",1724099950392,0.004822,59304.0,59303.0,0.02664339]
["bitfinex","BTCUSD",1724099950589,0.004822,59304.0,59298.0,0.312138]
["bitfinex","BTCUSD",1724099950789,0.002822,59304.0,59303.0,0.02664339]
["bitfinex","BTCUSD",1724099950994,0.171445,59304.0,59298.0,0.1435]
["bitfinex","BTCUSD",1724099951192,0.173444,59304.0,59303.0,0.02664339]
["bitfinex","BTCUSD",1724099951416,0.340067,59304.0,59298.0,0.1435]
["bitfinex","BTCUSD",1724099951595,0.845934,59304.0,59303.0,0.0266435]
["bitfinex","BTCUSD",1724099951795,0.845934,59304.0,59298.0,0.1435]
["bitfinex","BTCUSD",1724099951796,0.168631,59301.0,59298.0,0.1435]
["bitfinex","BTCUSD",1724099952054,0.168629,59302.0,59298.0,0.1435]
["bitfinex","BTCUSD",1724099952252,0.337259,59302.0,59298.0,0.1435]
["bitfinex","BTCUSD",1724099952380,0.337263,59301.0,59298.0,0.1435]
["bitfinex","BTCUSD",1724099952604,0.337273,59299.0,59295.0,0.0758]
["bitfinex","BTCUSD",1724099952824,0.337274,59299.0,59294.0,0.0643]
["bitfinex","BTCUSD",1724099953035,0.03753877,59301.0,59286.0,0.337344]
["bitfinex","BTCUSD",1724099953036,0.04053877,59301.0,59291.0,0.1372]
["bitfinex","BTCUSD",1724099953240,0.337283,59298.0,59291.0,0.1372]
["bitfinex","BTCUSD",1724099953446,0.168642,59297.0,59291.0,0.305858]
["bitfinex","BTCUSD",1724099953655,0.168651,59294.0,59291.0,0.1372]
["bitfinex","BTCUSD",1724099954160,0.168651,59294.0,59287.0,0.16867]
["bitfinex","BTCUSD",1724099954161,0.38188382,59294.0,59289.0,0.0614]
["bitfinex","BTCUSD",1724099954362,0.168657,59292.0,59289.0,0.0614]
["bitfinex","BTCUSD",1724099955073,0.16866,59291.0,59289.0,0.0614]
["bitfinex","BTCUSD",1724099955275,0.168657,59292.0,59289.0,0.0614]
["bitfinex","BTCUSD",1724099955590,0.168662,59290.0,59289.0,0.0614]
["bitfinex","BTCUSD",1724099955790,0.168662,59290.0,59289.0,0.002]
["bitfinex","BTCUSD",1724099956368,0.505987,59290.0,59289.0,0.002]
["bitfinex","BTCUSD",1724099956561,0.168662,59290.0,59289.0,0.002]
["bitfinex","BTCUSD",1724099957335,0.168662,59290.0,59289.0,0.02675274]
["bitfinex","BTCUSD",1724099957539,0.168671,59287.0,59286.0,0.0614]
["bitfinex","BTCUSD",1724099957740,0.0521,59294.0,59282.0,0.0614]
["bitfinex","BTCUSD",1724099957741,0.2361,59292.0,59282.0,0.0614]
["bitfinex","BTCUSD",1724099957952,0.08122,59291.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724099958156,0.337329,59290.0,59277.0,0.0614]
["bitfinex","BTCUSD",1724099958361,0.337329,59290.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724099958362,0.168674,59286.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724099958574,0.168674,59286.0,59279.0,0.506079]
["bitfinex","BTCUSD",1724099958775,0.168674,59286.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724099959123,0.168674,59286.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724099959309,0.168671,59287.0,59280.0,0.16969]
["bitfinex","BTCUSD",1724099959521,0.168674,59286.0,59281.0,0.0827]
["bitfinex","BTCUSD",1724099959671,0.168671,59287.0,59281.0,0.251387]
["bitfinex","BTCUSD",1724099959876,0.170674,59286.0,59281.0,0.0827]
["bitfinex","BTCUSD",1724099960096,0.168677,59285.0,59281.0,0.0827]
["bitfinex","BTCUSD",1724099960830,0.170674,59286.0,59281.0,0.0827]
["bitfinex","BTCUSD",1724099961548,0.169674,59286.0,59281.0,0.0827]
["bitfinex","BTCUSD",1724099961749,0.168678,59285.0,59281.0,0.0827]
["bitfinex","BTCUSD",1724099962052,0.001,59286.0,59282.0,0.02703261]
["bitfinex","BTCUSD",1724099962373,0.169676,59286.0,59282.0,0.02703261]
["bitfinex","BTCUSD",1724099962690,0.168676,59286.0,59282.0,0.02703261]
["bitfinex","BTCUSD",1724099962967,0.168676,59285.0,59282.0,0.02703261]
["bitfinex","BTCUSD",1724099963369,0.168682,59283.0,59282.0,0.02703261]
["bitfinex","BTCUSD",1724099963572,0.006,59286.0,59282.0,0.02703261]
["bitfinex","BTCUSD",1724099963746,0.168678,59285.0,59282.0,0.02703261]
["bitfinex","BTCUSD",1724099964321,0.171674,59286.0,59282.0,0.02703261]
["bitfinex","BTCUSD",1724099965163,0.002,59285.0,59282.0,0.02703261]
["bitfinex","BTCUSD",1724099966247,0.002,59285.0,59282.0,0.02803261]
["bitfinex","BTCUSD",1724099966380,0.168674,59286.0,59282.0,0.02703261]
["bitfinex","BTCUSD",1724099966576,0.004,59285.0,59282.0,0.02703261]
["bitfinex","BTCUSD",1724099966852,0.008,59285.0,59282.0,0.02703261]
["bitfinex","BTCUSD",1724099969608,0.168682,59283.0,59282.0,0.02703261]
["bitfinex","BTCUSD",1724099969811,0.220782,59283.0,59282.0,0.02703261]
["bitfinex","BTCUSD",1724099969978,0.220782,59283.0,59277.0,0.0009042]
["bitfinex","BTCUSD",1724099969979,0.168696,59278.0,59277.0,0.0009042]
["bitfinex","BTCUSD",1724099970949,0.168692,59280.0,59277.0,0.0009042]
["bitfinex","BTCUSD",1724099971151,0.168694,59279.0,59277.0,0.0009042]
["bitfinex","BTCUSD",1724099971346,0.337375,59282.0,59277.0,0.0009042]
["bitfinex","BTCUSD",1724099971561,0.168693,59279.0,59278.0,0.0777]
["bitfinex","BTCUSD",1724099972123,0.168691,59280.0,59278.0,0.0777]
["bitfinex","BTCUSD",1724099972330,0.168693,59279.0,59278.0,0.0777]
["bitfinex","BTCUSD",1724099972960,0.337375,59282.0,59278.0,0.0777]
["bitfinex","BTCUSD",1724099973192,0.337375,59282.0,59278.0,0.0797]
["bitfinex","BTCUSD",1724099973367,0.168691,59280.0,59278.0,0.0797]
["bitfinex","BTCUSD",1724099973899,0.168688,59281.0,59278.0,0.0797]
["bitfinex","BTCUSD",1724099974122,0.16868,59284.0,59279.0,0.0637]
["bitfinex","BTCUSD",1724099974282,0.16868,59284.0,59278.0,0.248395]
["bitfinex","BTCUSD",1724099974283,0.168672,59287.0,59281.0,0.0632]
["bitfinex","BTCUSD",1724099974486,0.168665,59290.0,59283.0,0.076]
["bitfinex","BTCUSD",1724099974688,0.17134877,59294.0,59283.0,0.076]
["bitfinex","BTCUSD",1724099974885,0.168666,59289.0,59283.0,0.076]
["bitfinex","BTCUSD",1724099975086,0.168668,59288.0,59283.0,0.076]
["bitfinex","BTCUSD",1724099975304,0.004,59284.0,59283.0,0.076]
["bitfinex","BTCUSD",1724099975950,0.004,59284.0,59283.0,0.077]
["bitfinex","BTCUSD",1724099976105,0.168671,59287.0,59283.0,0.076]
["bitfinex","BTCUSD",1724099976745,0.168671,59287.0,59284.0,0.02708058]
["bitfinex","BTCUSD",1724099976949,0.008,59288.0,59284.0,0.02708058]
["bitfinex","BTCUSD",1724099977189,0.168671,59287.0,59283.0,0.076]
["bitfinex","BTCUSD",1724099977402,0.168671,59287.0,59285.0,0.02707466]
["bitfinex","BTCUSD",1724099977602,0.168671,59287.0,59283.0,0.076]
["bitfinex","BTCUSD",1724099977804,0.004,59284.0,59283.0,0.076]
["bitfinex","BTCUSD",1724099978272,0.168671,59287.0,59283.0,0.076]
["bitfinex","BTCUSD",1724099978790,0.180671,59287.0,59283.0,0.077]
["bitfinex","BTCUSD",1724099979111,0.174671,59287.0,59283.0,0.077]
["bitfinex","BTCUSD",1724099979363,0.003,59284.0,59283.0,0.077]
["bitfinex","BTCUSD",1724099980164,0.003,59284.0,59283.0,0.001]
["bitfinex","BTCUSD",1724099980775,0.168693,59279.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724099980973,0.50608,59279.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724099981402,0.168693,59279.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724099982125,0.168693,59279.0,59278.0,0.0069042]
["bitfinex","BTCUSD",1724099982375,0.50608,59279.0,59278.0,0.0069042]
["bitfinex","BTCUSD",1724099982547,0.168693,59279.0,59278.0,0.0069042]
["bitfinex","BTCUSD",1724099983152,0.50608,59279.0,59278.0,0.0069042]
["bitfinex","BTCUSD",1724099983644,0.50608,59279.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724099983844,0.50608,59279.0,59278.0,0.0029042]
["bitfinex","BTCUSD",1724099984512,0.50608,59279.0,59278.0,0.0049042]
["bitfinex","BTCUSD",1724099990397,0.843467,59279.0,59278.0,0.0049042]
["bitfinex","BTCUSD",1724099990687,1.68978295,59279.0,59278.0,0.0049042]
["bitfinex","BTCUSD",1724099990928,1.74628583,59279.0,59278.0,0.0049042]
["bitfinex","BTCUSD",1724099991136,1.74828583,59279.0,59278.0,0.0049042]
["bitfinex","BTCUSD",1724099991815,1.75028583,59279.0,59278.0,0.0049042]
["bitfinex","BTCUSD",1724099992426,1.74628583,59279.0,59278.0,0.0049042]
["bitfinex","BTCUSD",1724099992633,1.74828583,59279.0,59278.0,0.0049042]
["bitfinex","BTCUSD",1724099992836,1.75028583,59279.0,59278.0,0.0049042]
["bitfinex","BTCUSD",1724099993043,1.64480565,59279.0,59278.0,0.0049042]
["bitfinex","BTCUSD",1724099994269,1.40770565,59279.0,59278.0,0.0049042]
["bitfinex","BTCUSD",1724099994941,1.40770565,59279.0,59278.0,0.0667042]
["bitfinex","BTCUSD",1724099995577,0.89896988,59279.0,59278.0,0.0667042]
["bitfinex","BTCUSD",1724099996335,0.843467,59279.0,59278.0,0.0667042]
["bitfinex","BTCUSD",1724100001781,0.50608,59279.0,59278.0,0.0667042]
["bitfinex","BTCUSD",1724100001979,0.38794685,59281.0,59278.0,0.1428042]
["bitfinex","BTCUSD",1724100002188,0.16869,59280.0,59278.0,0.1428042]
["bitfinex","BTCUSD",1724100002392,0.16869,59280.0,59279.0,0.02721285]
["bitfinex","BTCUSD",1724100002827,0.506071,59280.0,59279.0,0.02721285]
["bitfinex","BTCUSD",1724100003035,0.337376,59281.0,59279.0,0.02721285]
["bitfinex","BTCUSD",1724100003319,0.506071,59280.0,59279.0,0.02721285]
["bitfinex","BTCUSD",1724100003887,0.506071,59280.0,59279.0,0.02821285]
["bitfinex","BTCUSD",1724100004139,0.506071,59280.0,59279.0,0.001]
["bitfinex","BTCUSD",1724100004268,0.16869,59280.0,59279.0,0.0771]
["bitfinex","BTCUSD",1724100004465,0.506071,59280.0,59279.0,0.0771]
["bitfinex","BTCUSD",1724100005942,0.16869,59280.0,59279.0,0.0771]
["bitfinex","BTCUSD",1724100006181,0.506071,59280.0,59279.0,0.0771]
["bitfinex","BTCUSD",1724100006393,0.506071,59280.0,59279.0,0.10440949]
["bitfinex","BTCUSD",1724100007128,0.506071,59280.0,59279.0,0.10540949]
["bitfinex","BTCUSD",1724100007736,0.506071,59280.0,59279.0,0.0781]
["bitfinex","BTCUSD",1724100007944,0.16869,59280.0,59279.0,0.0781]
["bitfinex","BTCUSD",1724100008391,0.168677,59285.0,59280.0,0.0633]
["bitfinex","BTCUSD",1724100008686,0.168677,59285.0,59282.0,0.0633]
["bitfinex","BTCUSD",1724100008889,0.168679,59284.0,59283.0,0.1394]
["bitfinex","BTCUSD",1724100009100,0.168679,59284.0,59283.0,0.16676245]
["bitfinex","BTCUSD",1724100009315,0.168679,59284.0,59283.0,0.1394]
["bitfinex","BTCUSD",1724100009316,0.506038,59284.0,59283.0,0.1394]
["bitfinex","BTCUSD",1724100009549,0.16827298,59284.0,59283.0,0.1394]
["bitfinex","BTCUSD",1724100010018,0.506071,59280.0,59279.0,0.0821]
["bitfinex","BTCUSD",1724100010641,0.506071,59280.0,59279.0,0.1445]
["bitfinex","BTCUSD",1724100011084,0.843452,59280.0,59279.0,0.0624]
["bitfinex","BTCUSD",1724100011289,0.844452,59280.0,59279.0,0.0624]
["bitfinex","BTCUSD",1724100011492,0.846452,59280.0,59279.0,0.0624]
["bitfinex","BTCUSD",1724100011698,0.846452,59280.0,59279.0,0.0634]
["bitfinex","BTCUSD",1724100012548,1.96124579,59280.0,59279.0,0.001]
["bitfinex","BTCUSD",1724100012761,1.86010608,59280.0,59279.0,0.001]
["bitfinex","BTCUSD",1724100013191,1.96010608,59280.0,59279.0,0.002]
["bitfinex","BTCUSD",1724100013395,1.523241,59279.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724100013624,1.91300971,59279.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724100014249,2.13984232,59279.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724100014453,1.98810971,59279.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724100014669,2.32549671,59279.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724100015082,2.33449671,59279.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724100016609,2.33449671,59279.0,59278.0,0.0019042]
["bitfinex","BTCUSD",1724100016815,2.33449671,59279.0,59277.0,0.0009042]
["bitfinex","BTCUSD",1724100016816,1.860661,59278.0,59277.0,0.0009042]
["bitfinex","BTCUSD",1724100016997,0.799331,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724100017241,1.61527006,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724100017459,1.63827006,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724100017666,2.32527192,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724100017872,2.47688107,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724100018280,2.32527192,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724100018505,2.33427192,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724100018925,2.17044491,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724100019554,2.18044491,59273.0,59272.0,0.0019042]
["bitfinex","BTCUSD",1724100020397,2.30666599,59273.0,59272.0,0.0019042]
["bitfinex","BTCUSD",1724100020597,2.18044491,59273.0,59272.0,0.0019042]
["bitfinex","BTCUSD",1724100020801,2.35179368,59273.0,59272.0,0.0019042]
["bitfinex","BTCUSD",1724100021415,2.68921468,59273.0,59272.0,0.0019042]
["bitfinex","BTCUSD",1724100021631,1.523498,59269.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100021837,1.92544891,59269.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100022040,2.09679768,59269.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100022668,2.43424168,59269.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100023078,2.44724168,59269.0,59268.0,0.0019031]
["bitfinex","BTCUSD",1724100024293,2.44724168,59269.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100024294,1.575854,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100024460,2.10630277,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100024912,2.44380377,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100025506,2.49930591,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100025922,2.51303589,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100026196,2.17480491,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100026654,2.18927829,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100027509,2.12270491,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100027734,2.13670491,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100028171,2.30852706,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100028870,2.30805368,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100029083,2.30852706,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100029522,2.32252706,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100029994,2.29952706,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100030214,1.79020391,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100030447,1.69020391,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100031356,1.69020391,59259.0,59258.0,0.087542]
["bitfinex","BTCUSD",1724100032320,1.69020391,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100032563,1.86155268,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100032798,1.86202606,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100033279,2.19952706,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100033734,2.19905368,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100034228,2.19952706,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100035464,2.02770491,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100035662,1.97220277,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100036649,1.63170177,59259.0,59258.0,0.009042]
["bitfinex","BTCUSD",1724100036856,1.63070177,59259.0,59258.0,0.157342]
["bitfinex","BTCUSD",1724100037025,1.39460177,59259.0,59258.0,0.157342]
["bitfinex","BTCUSD",1724100037630,1.05710077,59259.0,59258.0,0.157342]
["bitfinex","BTCUSD",1724100037838,0.21075,59259.0,59258.0,0.157342]
["bitfinex","BTCUSD",1724100038040,0.042,59259.0,59258.0,0.157342]
["bitfinex","BTCUSD",1724100038241,0.042,59259.0,59258.0,0.19175611]
["bitfinex","BTCUSD",1724100038446,0.042,59259.0,59258.0,0.157342]
["bitfinex","BTCUSD",1724100038721,0.014,59259.0,59258.0,0.19175611]
["bitfinex","BTCUSD",1724100039130,0.028,59259.0,59258.0,0.19175611]
["bitfinex","BTCUSD",1724100039337,0.014,59259.0,59258.0,0.19175611]
["bitfinex","BTCUSD",1724100039694,0.016,59259.0,59258.0,0.19175611]
["bitfinex","BTCUSD",1724100039869,0.002822,59259.0,59258.0,0.19175611]
["bitfinex","BTCUSD",1724100040073,0.016822,59259.0,59258.0,0.19175611]
["bitfinex","BTCUSD",1724100040454,0.168742,59262.0,59259.0,0.08]
["bitfinex","BTCUSD",1724100040658,0.168742,59262.0,59260.0,0.0344019]
["bitfinex","BTCUSD",1724100040853,0.506226,59262.0,59261.0,0.1403]
["bitfinex","BTCUSD",1724100041272,0.84371,59262.0,59261.0,0.1403]
["bitfinex","BTCUSD",1724100041489,1.35254277,59262.0,59261.0,0.1403]
["bitfinex","BTCUSD",1724100041695,1.35854277,59262.0,59261.0,0.1403]
["bitfinex","BTCUSD",1724100041970,1.36354277,59262.0,59261.0,0.1403]
["bitfinex","BTCUSD",1724100042172,1.35954277,59262.0,59261.0,0.1403]
["bitfinex","BTCUSD",1724100042582,1.36454277,59262.0,59261.0,0.1403]
["bitfinex","BTCUSD",1724100042767,1.35854277,59262.0,59261.0,0.1403]
["bitfinex","BTCUSD",1724100043170,1.36654277,59262.0,59261.0,0.1403]
["bitfinex","BTCUSD",1724100043519,1.36054277,59262.0,59261.0,0.1403]
["bitfinex","BTCUSD",1724100043890,1.36454277,59262.0,59261.0,0.1403]
["bitfinex","BTCUSD",1724100044374,1.36054277,59262.0,59261.0,0.1403]
["bitfinex","BTCUSD",1724100044779,1.36254277,59262.0,59261.0,0.1403]
["bitfinex","BTCUSD",1724100044982,1.36354277,59262.0,59261.0,0.1403]
["bitfinex","BTCUSD",1724100047249,1.36154277,59262.0,59261.0,0.1403]
["bitfinex","BTCUSD",1724100047749,1.02405877,59262.0,59261.0,0.1403]
["bitfinex","BTCUSD",1724100049008,0.009,59262.0,59261.0,0.1403]
["bitfinex","BTCUSD",1724100050775,0.177742,59262.0,59261.0,0.1403]
["bitfinex","BTCUSD",1724100050977,0.177742,59262.0,59261.0,0.16675065]
["bitfinex","BTCUSD",1724100051184,0.177742,59262.0,59261.0,0.1403]
["bitfinex","BTCUSD",1724100051403,0.177742,59262.0,59261.0,0.16675065]
["bitfinex","BTCUSD",1724100051617,0.177742,59262.0,59261.0,0.1403]
["bitfinex","BTCUSD",1724100052461,0.177742,59262.0,59261.0,0.1412042]
["bitfinex","BTCUSD",1724100053752,0.009,59262.0,59261.0,0.1412042]
["bitfinex","BTCUSD",1724100054208,0.009,59262.0,59261.0,0.16765485]
["bitfinex","BTCUSD",1724100054813,0.009,59262.0,59261.0,0.16818147]
["bitfinex","BTCUSD",1724100055493,0.001,59262.0,59261.0,0.16818147]
["bitfinex","BTCUSD",1724100055708,0.000822,59265.0,59262.0,0.307741]
["bitfinex","BTCUSD",1724100055885,0.000822,59265.0,59263.0,0.139]
["bitfinex","BTCUSD",1724100056115,0.000822,59265.0,59262.0,0.139]
["bitfinex","BTCUSD",1724100056255,0.000822,59265.0,59264.0,0.139]
["bitfinex","BTCUSD",1724100056671,0.000822,59265.0,59264.0,0.16543692]
["bitfinex","BTCUSD",1724100056873,0.002822,59265.0,59264.0,0.16543692]
["bitfinex","BTCUSD",1724100057243,0.005822,59265.0,59264.0,0.16543692]
["bitfinex","BTCUSD",1724100057448,0.000822,59265.0,59264.0,0.16543692]
["bitfinex","BTCUSD",1724100058898,0.005822,59265.0,59264.0,0.16543692]
["bitfinex","BTCUSD",1724100060547,0.005822,59265.0,59264.0,0.67217254]
["bitfinex","BTCUSD",1724100060776,0.005822,59265.0,59264.0,1.00964554]
["bitfinex","BTCUSD",1724100060944,0.005822,59265.0,59264.0,1.34711854]
["bitfinex","BTCUSD",1724100061943,0.003822,59265.0,59264.0,1.00964554]
["bitfinex","BTCUSD",1724100062164,0.000822,59265.0,59264.0,1.00964554]
["bitfinex","BTCUSD",1724100062343,0.001822,59265.0,59264.0,1.00964554]
["bitfinex","BTCUSD",1724100062984,0.002822,59265.0,59264.0,1.01864554]
["bitfinex","BTCUSD",1724100064823,0.002822,59265.0,59264.0,1.35611854]
["bitfinex","BTCUSD",1724100065657,0.002822,59265.0,59264.0,1.52746731]
["bitfinex","BTCUSD",1724100065869,0.4684,59275.0,59274.0,0.64675062]
["bitfinex","BTCUSD",1724100066077,0.000822,59279.0,59278.0,0.30932262]
["bitfinex","BTCUSD",1724100066742,0.000822,59279.0,59278.0,0.3355948]
["bitfinex","BTCUSD",1724100067364,0.000822,59279.0,59278.0,0.6729878]
["bitfinex","BTCUSD",1724100068187,0.000822,59279.0,59278.0,0.1668988]
["bitfinex","BTCUSD",1724100068406,0.000822,59279.0,59278.0,0.16637218]
["bitfinex","BTCUSD",1724100068610,0.002822,59279.0,59278.0,0.16637218]
["bitfinex","BTCUSD",1724100069017,0.002822,59279.0,59278.0,0.33506818]
["bitfinex","BTCUSD",1724100069018,0.004822,59279.0,59278.0,0.33506818]
["bitfinex","BTCUSD",1724100069232,0.004822,59279.0,59278.0,0.67246118]
["bitfinex","BTCUSD",1724100069435,0.004822,59279.0,59278.0,0.6729878]
["bitfinex","BTCUSD",1724100069641,0.004822,59279.0,59278.0,0.3355948]
["bitfinex","BTCUSD",1724100070893,0.004822,59279.0,59278.0,0.6729878]
["bitfinex","BTCUSD",1724100071105,0.004822,59279.0,59278.0,1.3477738]
["bitfinex","BTCUSD",1724100071312,0.004822,59279.0,59278.0,1.0103808]
["bitfinex","BTCUSD",1724100072136,0.004822,59279.0,59278.0,0.6729878]
["bitfinex","BTCUSD",1724100074014,0.004822,59279.0,59278.0,1.0103808]
["bitfinex","BTCUSD",1724100074864,0.004822,59279.0,59278.0,0.67246118]
["bitfinex","BTCUSD",1724100075062,0.004822,59279.0,59278.0,1.00985418]
["bitfinex","BTCUSD",1724100075435,0.004822,59279.0,59278.0,1.0103808]
["bitfinex","BTCUSD",1724100076733,0.002822,59279.0,59278.0,1.0103808]
["bitfinex","BTCUSD",1724100077063,0.002822,59279.0,59278.0,1.0163808]
["bitfinex","BTCUSD",1724100077909,0.000822,59279.0,59278.0,1.18772957]
["bitfinex","BTCUSD",1724100078118,0.000822,59279.0,59278.0,1.19172957]
["bitfinex","BTCUSD",1724100078320,0.001822,59279.0,59278.0,1.19172957]
["bitfinex","BTCUSD",1724100080037,0.001822,59279.0,59278.0,1.52912257]
["bitfinex","BTCUSD",1724100081284,0.001822,59279.0,59278.0,1.48886599]
["bitfinex","BTCUSD",1724100084039,0.000822,59279.0,59278.0,1.48486599]
["bitfinex","BTCUSD",1724100084290,0.000822,59279.0,59278.0,1.62066599]
["bitfinex","BTCUSD",1724100084719,0.001822,59279.0,59278.0,1.64166599]
["bitfinex","BTCUSD",1724100084922,0.001822,59279.0,59278.0,1.30427299]
["bitfinex","BTCUSD",1724100085359,0.001822,59279.0,59278.0,1.64166599]
["bitfinex","BTCUSD",1724100085592,0.001822,59279.0,59278.0,1.30427299]
["bitfinex","BTCUSD",1724100086197,0.001822,59279.0,59278.0,1.64166599]
["bitfinex","BTCUSD",1724100086339,0.001822,59279.0,59278.0,1.30427299]
["bitfinex","BTCUSD",1724100086968,0.001822,59279.0,59278.0,1.64166599]
["bitfinex","BTCUSD",1724100087167,0.001822,59279.0,59278.0,1.30427299]
["bitfinex","BTCUSD",1724100088055,0.001822,59279.0,59278.0,1.64166599]
["bitfinex","BTCUSD",1724100088266,0.001822,59279.0,59278.0,1.30427299]
["bitfinex","BTCUSD",1724100089461,0.001822,59279.0,59278.0,2.80427299]
["bitfinex","BTCUSD",1724100092132,0.001822,59279.0,59278.0,3.14166599]
["bitfinex","BTCUSD",1724100092965,0.001822,59279.0,59278.0,2.80427299]
["bitfinex","BTCUSD",1724100094846,0.001822,59279.0,59278.0,3.14166599]
["bitfinex","BTCUSD",1724100095568,0.001822,59279.0,59278.0,2.80427299]
["bitfinex","BTCUSD",1724100103406,0.001822,59279.0,59278.0,2.80517719]
["bitfinex","BTCUSD",1724100110003,0.001822,59279.0,59278.0,0.0480198]
["bitfinex","BTCUSD",1724100110220,0.001822,59279.0,59278.0,0.04854642]
["bitfinex","BTCUSD",1724100110856,0.001822,59279.0,59278.0,0.03754642]
["bitfinex","BTCUSD",1724100111096,0.000822,59279.0,59278.0,0.02754642]
["bitfinex","BTCUSD",1724100111312,0.001822,59279.0,59278.0,0.04554642]
["bitfinex","BTCUSD",1724100111747,0.001822,59279.0,59278.0,0.0189042]
["bitfinex","BTCUSD",1724100111951,0.001822,59279.0,59278.0,0.04931538]
["bitfinex","BTCUSD",1724100112175,0.000822,59279.0,59278.0,0.04031538]
["bitfinex","BTCUSD",1724100112375,0.000822,59279.0,59278.0,0.040842]
["bitfinex","BTCUSD",1724100112582,0.000822,59279.0,59278.0,0.031842]
["bitfinex","BTCUSD",1724100112785,0.000822,59279.0,59278.0,0.036842]
["bitfinex","BTCUSD",1724100113634,0.001822,59279.0,59278.0,0.042842]
["bitfinex","BTCUSD",1724100114447,0.001822,59279.0,59278.0,0.04231538]
["bitfinex","BTCUSD",1724100116896,0.001822,59279.0,59278.0,0.042842]
["bitfinex","BTCUSD",1724100117479,0.001822,59279.0,59278.0,1.542842]
["bitfinex","BTCUSD",1724100118649,0.096422,59279.0,59278.0,1.542842]
["bitfinex","BTCUSD",1724100119053,0.001822,59279.0,59278.0,1.542842]
["bitfinex","BTCUSD",1724100119684,0.001822,59279.0,59278.0,1.54231538]
["bitfinex","BTCUSD",1724100120093,0.170515,59279.0,59278.0,0.04231538]
["bitfinex","BTCUSD",1724100120294,0.651602,59279.0,59278.0,0.04231538]
["bitfinex","BTCUSD",1724100120466,0.314215,59279.0,59278.0,0.0119042]
["bitfinex","BTCUSD",1724100120805,0.145522,59279.0,59278.0,0.0119042]
["bitfinex","BTCUSD",1724100121430,0.988989,59279.0,59278.0,0.04260725]
["bitfinex","BTCUSD",1724100121632,0.651602,59279.0,59278.0,0.0119042]
["bitfinex","BTCUSD",1724100125429,0.651602,59279.0,59278.0,0.04260725]
["bitfinex","BTCUSD",1724100125632,0.651602,59279.0,59278.0,0.0119042]
["bitfinex","BTCUSD",1724100125842,0.651602,59279.0,59278.0,0.04260725]
["bitfinex","BTCUSD",1724100126057,0.588502,59279.0,59278.0,0.0119042]
["bitfinex","BTCUSD",1724100126231,0.251115,59279.0,59278.0,0.04260725]
["bitfinex","BTCUSD",1724100126431,0.251115,59279.0,59278.0,0.0119042]
["bitfinex","BTCUSD",1724100126641,0.251115,59279.0,59278.0,0.04260725]
["bitfinex","BTCUSD",1724100126860,0.251115,59279.0,59278.0,0.0119042]
["bitfinex","BTCUSD",1724100127065,0.588502,59279.0,59278.0,0.04260725]
["bitfinex","BTCUSD",1724100127397,0.588502,59279.0,59278.0,0.0119042]
["bitfinex","BTCUSD",1724100127604,0.588502,59279.0,59278.0,0.04260725]
["bitfinex","BTCUSD",1724100127735,0.588502,59279.0,59278.0,0.0119042]
["bitfinex","BTCUSD",1724100128559,0.925889,59279.0,59278.0,0.0119042]
["bitfinex","BTCUSD",1724100128750,0.920889,59279.0,59278.0,0.0119042]
["bitfinex","BTCUSD",1724100129012,1.321376,59279.0,59278.0,0.0119042]
["bitfinex","BTCUSD",1724100129567,0.983989,59279.0,59278.0,0.0119042]
["bitfinex","BTCUSD",1724100131196,0.583502,59279.0,59278.0,0.0119042]
["bitfinex","BTCUSD",1724100131444,0.246115,59279.0,59278.0,0.0119042]
["bitfinex","BTCUSD",1724100131644,0.583502,59279.0,59278.0,0.0119042]
["bitfinex","BTCUSD",1724100132380,0.246115,59279.0,59278.0,0.0119042]
["bitfinex","BTCUSD",1724100132893,0.583502,59279.0,59278.0,0.0119042]
["bitfinex","BTCUSD",1724100133877,0.246115,59279.0,59278.0,0.01243082]
["bitfinex","BTCUSD",1724100134077,0.506073,59280.0,59279.0,0.00052662]
["bitfinex","BTCUSD",1724100134311,0.05058855,59284.0,59279.0,0.06442662]
["bitfinex","BTCUSD",1724100134312,0.16868,59284.0,59279.0,0.06442662]
["bitfinex","BTCUSD",1724100134512,0.250177,59285.0,59279.0,0.06442662]
["bitfinex","BTCUSD",1724100134694,0.250177,59285.0,59280.0,0.03069085]
["bitfinex","BTCUSD",1724100134828,0.168679,59284.0,59280.0,0.03069085]
["bitfinex","BTCUSD",1724100135027,0.168679,59284.0,59281.0,0.00052662]
["bitfinex","BTCUSD",1724100135433,0.168679,59284.0,59282.0,0.03070341]
["bitfinex","BTCUSD",1724100136058,0.168679,59284.0,59280.0,0.00052662]
["bitfinex","BTCUSD",1724100136290,0.168679,59284.0,59283.0,0.03069731]
["bitfinex","BTCUSD",1724100136492,0.168679,59284.0,59280.0,0.00052662]
["bitfinex","BTCUSD",1724100136982,0.168679,59284.0,59281.0,0.03070951]
["bitfinex","BTCUSD",1724100138441,0.0815,59285.0,59281.0,0.03070951]
["bitfinex","BTCUSD",1724100138442,0.250176,59285.0,59281.0,0.03070951]
["bitfinex","BTCUSD",1724100138971,0.168679,59284.0,59281.0,0.03070951]
["bitfinex","BTCUSD",1724100139324,0.168679,59284.0,59279.0,0.0639]
["bitfinex","BTCUSD",1724100139490,0.168679,59284.0,59282.0,0.03070341]
["bitfinex","BTCUSD",1724100139687,0.0825,59285.0,59279.0,0.0639]
["bitfinex","BTCUSD",1724100139890,0.251177,59285.0,59283.0,0.03069731]
["bitfinex","BTCUSD",1724100140089,0.250177,59285.0,59279.0,0.0639]
["bitfinex","BTCUSD",1724100140291,0.250177,59285.0,59284.0,0.03069121]
["bitfinex","BTCUSD",1724100140554,0.250177,59285.0,59279.0,0.0639]
["bitfinex","BTCUSD",1724100140555,0.30665171,59285.0,59279.0,0.0639]
["bitfinex","BTCUSD",1724100140757,0.168679,59284.0,59279.0,0.0639]
["bitfinex","BTCUSD",1724100140911,0.0815,59285.0,59280.0,0.03071561]
["bitfinex","BTCUSD",1724100141107,0.0825,59285.0,59280.0,0.03071561]
["bitfinex","BTCUSD",1724100141289,0.251178,59285.0,59280.0,0.03071561]
["bitfinex","BTCUSD",1724100141894,0.250178,59285.0,59280.0,0.03071561]
["bitfinex","BTCUSD",1724100142298,0.251178,59285.0,59283.0,0.00052662]
["bitfinex","BTCUSD",1724100142505,0.0946,59284.0,59283.0,0.00052662]
["bitfinex","BTCUSD",1724100143151,0.0946,59284.0,59283.0,0.08022662]
["bitfinex","BTCUSD",1724100143352,0.001,59285.0,59283.0,0.08022662]
["bitfinex","BTCUSD",1724100143353,0.170676,59285.0,59283.0,0.08022662]
["bitfinex","BTCUSD",1724100143560,0.169676,59285.0,59284.0,0.03121783]
["bitfinex","BTCUSD",1724100144183,0.169676,59285.0,59284.0,0.00052662]
["bitfinex","BTCUSD",1724100144184,0.22515405,59285.0,59284.0,0.00052662]
["bitfinex","BTCUSD",1724100144391,0.27575976,59285.0,59284.0,0.00052662]
["bitfinex","BTCUSD",1724100144599,0.27575976,59285.0,59279.0,0.1436]
["bitfinex","BTCUSD",1724100144600,0.05647805,59285.0,59279.0,1.6436]
["bitfinex","BTCUSD",1724100144801,0.169677,59285.0,59280.0,0.03071561]
["bitfinex","BTCUSD",1724100145421,0.168677,59285.0,59280.0,0.03071561]
["bitfinex","BTCUSD",1724100146256,0.169677,59285.0,59280.0,0.03071561]
["bitfinex","BTCUSD",1724100146660,0.168674,59286.0,59280.0,0.03071561]
["bitfinex","BTCUSD",1724100147228,0.001,59285.0,59280.0,0.03071561]
["bitfinex","BTCUSD",1724100147372,0.002,59285.0,59280.0,0.03071561]
["bitfinex","BTCUSD",1724100147587,0.001,59285.0,59284.0,0.506038]
["bitfinex","BTCUSD",1724100147787,0.001,59285.0,59284.0,0.986997]
["bitfinex","BTCUSD",1724100147993,0.001,59285.0,59284.0,1.01766435]
["bitfinex","BTCUSD",1724100148637,0.000822,59287.0,59286.0,0.50602]
["bitfinex","BTCUSD",1724100149066,0.000822,59287.0,59286.0,0.53667515]
["bitfinex","BTCUSD",1724100149307,0.000822,59287.0,59286.0,0.87402215]
["bitfinex","BTCUSD",1724100150217,0.000822,59287.0,59286.0,1.01852215]
["bitfinex","BTCUSD",1724100150501,0.000822,59287.0,59286.0,1.02052215]
["bitfinex","BTCUSD",1724100151682,0.000822,59287.0,59286.0,1.02252215]
["bitfinex","BTCUSD",1724100153220,0.000822,59287.0,59286.0,1.45446915]
["bitfinex","BTCUSD",1724100153378,0.000822,59287.0,59286.0,2.06369154]
["bitfinex","BTCUSD",1724100153754,0.000822,59287.0,59286.0,2.42403854]
["bitfinex","BTCUSD",1724100153933,0.000822,59287.0,59286.0,2.79812599]
["bitfinex","BTCUSD",1724100154196,0.000822,59287.0,59286.0,2.13706626]
["bitfinex","BTCUSD",1724100154404,0.000822,59287.0,59286.0,3.54046606]
["bitfinex","BTCUSD",1724100154614,0.001822,59287.0,59286.0,3.49809154]
["bitfinex","BTCUSD",1724100154815,0.001822,59287.0,59286.0,3.54846606]
["bitfinex","BTCUSD",1724100155015,0.001822,59287.0,59286.0,3.55046606]
["bitfinex","BTCUSD",1724100155016,0.000822,59287.0,59286.0,3.55046606]
["bitfinex","BTCUSD",1724100155228,0.000822,59287.0,59286.0,3.51009154]
["bitfinex","BTCUSD",1724100155229,0.001822,59287.0,59286.0,3.51009154]
["bitfinex","BTCUSD",1724100155427,0.001822,59287.0,59286.0,3.50009154]
["bitfinex","BTCUSD",1724100155835,0.002822,59287.0,59286.0,3.51009154]
["bitfinex","BTCUSD",1724100156034,0.002822,59287.0,59286.0,3.49809154]
["bitfinex","BTCUSD",1724100156241,0.002822,59287.0,59286.0,3.51209154]
["bitfinex","BTCUSD",1724100157777,0.002822,59287.0,59286.0,3.49809154]
["bitfinex","BTCUSD",1724100157999,0.002822,59287.0,59286.0,3.51209154]
["bitfinex","BTCUSD",1724100160904,0.002822,59287.0,59286.0,0.80570177]
["bitfinex","BTCUSD",1724100161063,0.002822,59287.0,59286.0,0.19968177]
["bitfinex","BTCUSD",1724100161264,0.002822,59287.0,59286.0,0.70570177]
["bitfinex","BTCUSD",1724100161690,0.002822,59287.0,59286.0,0.69570177]
["bitfinex","BTCUSD",1724100161691,0.000822,59287.0,59286.0,0.69570177]
["bitfinex","BTCUSD",1724100161846,0.000822,59287.0,59286.0,0.35835477]
["bitfinex","BTCUSD",1724100162064,0.000822,59287.0,59286.0,0.37035477]
["bitfinex","BTCUSD",1724100162065,0.001822,59287.0,59286.0,0.37035477]
["bitfinex","BTCUSD",1724100162273,0.001822,59287.0,59286.0,0.35635477]
["bitfinex","BTCUSD",1724100162486,0.001822,59287.0,59286.0,0.47035477]
["bitfinex","BTCUSD",1724100164261,0.001822,59287.0,59286.0,0.80770177]
["bitfinex","BTCUSD",1724100164945,0.001822,59287.0,59286.0,2.64504877]
["bitfinex","BTCUSD",1724100165096,0.001822,59287.0,59286.0,3.15374454]
["bitfinex","BTCUSD",1724100168948,0.001822,59287.0,59286.0,3.49109154]
["bitfinex","BTCUSD",1724100169575,0.001822,59287.0,59286.0,3.49309154]
["bitfinex","BTCUSD",1724100170420,0.001822,59287.0,59286.0,3.85343854]
["bitfinex","BTCUSD",1724100170944,0.001822,59287.0,59286.0,3.85543854]
["bitfinex","BTCUSD",1724100171164,0.001822,59287.0,59286.0,3.90274006]
["bitfinex","BTCUSD",1724100171377,0.001822,59287.0,59286.0,3.85243854]
["bitfinex","BTCUSD",1724100171825,0.001822,59287.0,59286.0,3.51409154]
["bitfinex","BTCUSD",1724100173664,0.001822,59287.0,59286.0,3.85243854]
["bitfinex","BTCUSD",1724100174304,0.001822,59287.0,59286.0,3.85143854]
["bitfinex","BTCUSD",1724100176209,0.001822,59287.0,59286.0,3.85243854]
["bitfinex","BTCUSD",1724100177218,0.001822,59287.0,59286.0,3.85143854]
["bitfinex","BTCUSD",1724100177421,0.001822,59287.0,59286.0,3.85243854]
["bitfinex","BTCUSD",1724100178275,0.001822,59287.0,59286.0,4.27584122]
["bitfinex","BTCUSD",1724100178495,0.001822,59287.0,59286.0,4.22561554]
["bitfinex","BTCUSD",1724100179090,0.001822,59287.0,59286.0,4.22761554]
["bitfinex","BTCUSD",1724100179293,0.001822,59287.0,59286.0,4.21561554]
["bitfinex","BTCUSD",1724100179294,0.000822,59287.0,59286.0,4.21561554]
["bitfinex","BTCUSD",1724100179497,0.000822,59287.0,59286.0,4.25180574]
["bitfinex","BTCUSD",1724100179707,0.001822,59287.0,59286.0,4.26280574]
["bitfinex","BTCUSD",1724100179904,0.001822,59287.0,59286.0,4.27680574]
["bitfinex","BTCUSD",1724100180480,0.001822,59287.0,59286.0,4.27480574]
["bitfinex","BTCUSD",1724100181320,0.001822,59287.0,59286.0,4.27482236]
["bitfinex","BTCUSD",1724100181928,0.001822,59287.0,59286.0,4.22461554]
["bitfinex","BTCUSD",1724100182128,0.001822,59287.0,59286.0,4.22661554]
["bitfinex","BTCUSD",1724100182483,0.001822,59287.0,59286.0,4.22561554]
["bitfinex","BTCUSD",1724100183922,0.000822,59300.0,59299.0,0.00052662]
["bitfinex","BTCUSD",1724100184148,1e-06,59300.0,59299.0,2.41464839]
["bitfinex","BTCUSD",1724100184354,0.00822,59319.0,59318.0,1.245777]
["bitfinex","BTCUSD",1724100184565,0.00822,59319.0,59318.0,1.41712577]
["bitfinex","BTCUSD",1724100184779,0.00822,59319.0,59318.0,3.27419827]
["bitfinex","BTCUSD",1724100184980,0.00822,59319.0,59318.0,3.47669827]
["bitfinex","BTCUSD",1724100185791,0.00822,59319.0,59318.0,3.48969827]
["bitfinex","BTCUSD",1724100186033,0.00822,59319.0,59318.0,3.47669827]
["bitfinex","BTCUSD",1724100187591,0.00822,59319.0,59318.0,3.50369827]
["bitfinex","BTCUSD",1724100187811,0.00822,59319.0,59318.0,3.48969827]
["bitfinex","BTCUSD",1724100188013,0.00822,59319.0,59318.0,3.49069827]
["bitfinex","BTCUSD",1724100188160,0.00822,59319.0,59318.0,3.49122489]
["bitfinex","BTCUSD",1724100188359,0.00822,59319.0,59318.0,3.50522489]
["bitfinex","BTCUSD",1724100189183,0.00822,59319.0,59318.0,3.49969899]
["bitfinex","BTCUSD",1724100189361,0.00822,59319.0,59318.0,3.51369899]
["bitfinex","BTCUSD",1724100190362,0.00822,59319.0,59318.0,3.49969899]
["bitfinex","BTCUSD",1724100190752,0.00822,59319.0,59318.0,3.51369899]
["bitfinex","BTCUSD",1724100191171,0.00822,59319.0,59318.0,3.48569899]
["bitfinex","BTCUSD",1724100191501,0.00822,59319.0,59318.0,3.51369899]
["bitfinex","BTCUSD",1724100191719,0.00822,59319.0,59318.0,3.49069899]
["bitfinex","BTCUSD",1724100191923,0.00822,59319.0,59318.0,3.47669899]
["bitfinex","BTCUSD",1724100192994,0.00822,59319.0,59318.0,3.49069899]
["bitfinex","BTCUSD",1724100193224,0.00822,59319.0,59318.0,3.34549899]
["bitfinex","BTCUSD",1724100193451,0.00822,59319.0,59318.0,3.42209899]
["bitfinex","BTCUSD",1724100193691,0.00822,59319.0,59318.0,3.47249899]
["bitfinex","BTCUSD",1724100193919,0.00822,59319.0,59318.0,3.45849899]
["bitfinex","BTCUSD",1724100194383,0.00822,59319.0,59318.0,3.48649899]
["bitfinex","BTCUSD",1724100194842,0.00822,59319.0,59318.0,3.47249899]
["bitfinex","BTCUSD",1724100195104,0.00822,59319.0,59318.0,3.48649899]
["bitfinex","BTCUSD",1724100196205,0.00774197,59319.0,59318.0,3.48649899]
["bitfinex","BTCUSD",1724100196610,0.00774197,59319.0,59318.0,3.40989899]
["bitfinex","BTCUSD",1724100197488,0.00774197,59319.0,59318.0,3.07273399]
["bitfinex","BTCUSD",1724100198890,0.00726394,59319.0,59318.0,3.40989899]
["bitfinex","BTCUSD",1724100199089,0.00726394,59319.0,59318.0,3.07273399]
["bitfinex","BTCUSD",1724100199658,0.00678591,59319.0,59318.0,3.40989899]
["bitfinex","BTCUSD",1724100199790,0.00630788,59319.0,59318.0,3.43289899]
["bitfinex","BTCUSD",1724100201327,0.00630788,59319.0,59318.0,3.43389899]
["bitfinex","BTCUSD",1724100201526,0.00630788,59319.0,59318.0,3.51049899]
["bitfinex","BTCUSD",1724100201728,0.00630788,59319.0,59318.0,3.50949899]
["bitfinex","BTCUSD",1724100201928,0.00774197,59322.0,59321.0,1.51769262]
["bitfinex","BTCUSD",1724100202132,0.00774197,59322.0,59321.0,1.95304139]
["bitfinex","BTCUSD",1724100202330,0.00774197,59322.0,59321.0,1.97297743]
["bitfinex","BTCUSD",1724100202559,0.00774197,59322.0,59321.0,3.47297743]
["bitfinex","BTCUSD",1724100203520,0.00774197,59322.0,59321.0,3.48697743]
["bitfinex","BTCUSD",1724100204129,0.00774197,59322.0,59321.0,3.47297743]
["bitfinex","BTCUSD",1724100204331,0.00774197,59322.0,59321.0,3.48697743]
["bitfinex","BTCUSD",1724100204739,0.00774197,59322.0,59321.0,3.41037743]
["bitfinex","BTCUSD",1724100205333,0.00774197,59322.0,59321.0,3.42437743]
["bitfinex","BTCUSD",1724100206792,0.00774197,59322.0,59321.0,3.40137743]
["bitfinex","BTCUSD",1724100207068,0.00774197,59322.0,59321.0,2.99982943]
["bitfinex","BTCUSD",1724100207310,0.08614197,59322.0,59321.0,2.99982943]
["bitfinex","BTCUSD",1724100207713,0.08614197,59322.0,59321.0,1.81651004]
["bitfinex","BTCUSD",1724100207911,0.08614197,59322.0,59321.0,0.55365804]
["bitfinex","BTCUSD",1724100208135,0.14914197,59322.0,59321.0,0.04793604]
["bitfinex","BTCUSD",1724100208542,0.14914197,59322.0,59321.0,0.03393604]
["bitfinex","BTCUSD",1724100209103,0.14914197,59322.0,59321.0,0.04493604]
["bitfinex","BTCUSD",1724100209309,0.14914197,59322.0,59321.0,0.53665804]
["bitfinex","BTCUSD",1724100209664,0.14914197,59322.0,59321.0,0.04393604]
["bitfinex","BTCUSD",1724100209871,0.14914197,59322.0,59321.0,0.03293604]
["bitfinex","BTCUSD",1724100210095,0.14914197,59322.0,59321.0,0.18851004]
["bitfinex","BTCUSD",1724100210306,0.14914197,59322.0,59321.0,0.20051004]
["bitfinex","BTCUSD",1724100210512,0.14914197,59322.0,59321.0,0.03193604]
["bitfinex","BTCUSD",1724100210940,0.14914197,59322.0,59321.0,0.02493604]
["bitfinex","BTCUSD",1724100211149,0.14914197,59322.0,59321.0,0.53665804]
["bitfinex","BTCUSD",1724100211587,0.14914197,59322.0,59321.0,0.53165804]
["bitfinex","BTCUSD",1724100211825,0.14914197,59322.0,59321.0,0.53565804]
["bitfinex","BTCUSD",1724100213096,0.14914197,59322.0,59321.0,0.87280604]
["bitfinex","BTCUSD",1724100214938,0.14914197,59322.0,59321.0,0.88137321]
["bitfinex","BTCUSD",1724100215173,0.14914197,59322.0,59321.0,0.87280604]
["bitfinex","BTCUSD",1724100216637,0.14914197,59322.0,59321.0,2.37280604]
["bitfinex","BTCUSD",1724100216844,0.14914197,59322.0,59321.0,2.03565804]
["bitfinex","BTCUSD",1724100217880,0.14914197,59322.0,59321.0,0.87280604]
["bitfinex","BTCUSD",1724100218086,0.14914197,59322.0,59321.0,0.87333266]
["bitfinex","BTCUSD",1724100218291,0.14914197,59322.0,59321.0,0.53565804]
["bitfinex","BTCUSD",1724100218507,0.14914197,59322.0,59321.0,0.19851004]
["bitfinex","BTCUSD",1724100218717,0.14914197,59322.0,59321.0,0.53565804]
["bitfinex","BTCUSD",1724100219549,0.14914197,59322.0,59321.0,0.87280604]
["bitfinex","BTCUSD",1724100219757,0.00774197,59322.0,59321.0,0.87280604]
["bitfinex","BTCUSD",1724100220893,0.00774197,59322.0,59321.0,0.53565804]
["bitfinex","BTCUSD",1724100221100,0.00774197,59322.0,59321.0,0.87280604]
["bitfinex","BTCUSD",1724100221310,0.08894197,59322.0,59321.0,0.87280604]
["bitfinex","BTCUSD",1724100222141,0.08894197,59322.0,59321.0,0.87370914]
["bitfinex","BTCUSD",1724100222618,0.08894197,59322.0,59321.0,2.37370914]
["bitfinex","BTCUSD",1724100223057,0.08894197,59322.0,59321.0,2.71085714]
["bitfinex","BTCUSD",1724100223058,0.08853617,59322.0,59321.0,2.71085714]
["bitfinex","BTCUSD",1724100223299,0.08853617,59322.0,59321.0,0.87370914]
["bitfinex","BTCUSD",1724100225429,0.08853617,59322.0,59321.0,0.19941314]
["bitfinex","BTCUSD",1724100225645,0.08853617,59322.0,59321.0,0.54158993]
["bitfinex","BTCUSD",1724100226333,0.08853617,59322.0,59321.0,0.20444193]
["bitfinex","BTCUSD",1724100226758,0.15163617,59322.0,59321.0,0.20444193]
["bitfinex","BTCUSD",1724100226985,0.15163617,59322.0,59321.0,0.54158993]
["bitfinex","BTCUSD",1724100227414,0.15163617,59322.0,59321.0,0.54211655]
["bitfinex","BTCUSD",1724100227829,0.00733617,59322.0,59321.0,1.21641255]
["bitfinex","BTCUSD",1724100228678,0.00733617,59322.0,59321.0,2.71588593]
["bitfinex","BTCUSD",1724100229118,0.00733617,59322.0,59321.0,2.71641255]
["bitfinex","BTCUSD",1724100235256,0.08943617,59322.0,59321.0,2.71588593]
["bitfinex","BTCUSD",1724100235477,0.15253617,59322.0,59321.0,0.87873793]
["bitfinex","BTCUSD",1724100236334,0.15253617,59322.0,59321.0,0.87926455]
["bitfinex","BTCUSD",1724100237202,0.00733617,59322.0,59321.0,0.87926455]
["bitfinex","BTCUSD",1724100237406,0.00733617,59322.0,59321.0,1.02496455]
["bitfinex","BTCUSD",1724100237611,0.00733617,59322.0,59321.0,1.36211255]
["bitfinex","BTCUSD",1724100240131,0.00733617,59322.0,59321.0,2.86211255]
["bitfinex","BTCUSD",1724100240338,0.00733617,59322.0,59321.0,2.71588593]
["bitfinex","BTCUSD",1724100240981,0.00733617,59322.0,59321.0,2.37873793]
["bitfinex","BTCUSD",1724100241389,0.00733617,59322.0,59321.0,2.71588593]
["bitfinex","BTCUSD",1724100243060,0.00733617,59322.0,59321.0,2.71641255]
["bitfinex","BTCUSD",1724100247630,0.00733617,59322.0,59321.0,2.86211255]
["bitfinex","BTCUSD",1724100247838,0.00733617,59322.0,59321.0,2.85611255]
["bitfinex","BTCUSD",1724100248048,0.00733617,59322.0,59321.0,3.37360932]
["bitfinex","BTCUSD",1724100248273,0.00733617,59322.0,59321.0,3.52396299]
["bitfinex","BTCUSD",1724100248487,0.00733617,59322.0,59321.0,3.17781499]
["bitfinex","BTCUSD",1724100248707,0.00733617,59322.0,59321.0,3.17381499]
["bitfinex","BTCUSD",1724100248924,0.00733617,59322.0,59321.0,3.18681499]
["bitfinex","BTCUSD",1724100249348,0.00685585,59322.0,59321.0,3.18681499]
["bitfinex","BTCUSD",1724100249571,0.00685585,59322.0,59321.0,3.01546622]
["bitfinex","BTCUSD",1724100250219,0.00685585,59322.0,59321.0,2.95211255]
["bitfinex","BTCUSD",1724100250426,0.00685585,59322.0,59321.0,2.95911255]
["bitfinex","BTCUSD",1724100250645,0.00685585,59322.0,59321.0,2.97311255]
["bitfinex","BTCUSD",1724100250855,0.00685585,59322.0,59321.0,3.02346622]
["bitfinex","BTCUSD",1724100251109,0.00685585,59322.0,59321.0,3.03446622]
["bitfinex","BTCUSD",1724100251494,0.00685585,59322.0,59321.0,3.02046622]
["bitfinex","BTCUSD",1724100251696,0.00685585,59322.0,59321.0,3.41958007]
["bitfinex","BTCUSD",1724100251932,0.00685585,59322.0,59321.0,3.43258007]
["bitfinex","BTCUSD",1724100256224,0.00685585,59322.0,59321.0,3.43254755]
["bitfinex","BTCUSD",1724100257652,0.00685585,59322.0,59321.0,2.98311255]
["bitfinex","BTCUSD",1724100257857,0.00685585,59322.0,59321.0,3.03348238]
["bitfinex","BTCUSD",1724100258071,0.00685585,59322.0,59321.0,3.43255735]
["bitfinex","BTCUSD",1724100258692,0.00685585,59322.0,59321.0,3.05866063]
["bitfinex","BTCUSD",1724100258928,0.00685585,59322.0,59321.0,3.43254684]
["bitfinex","BTCUSD",1724100259549,0.00685585,59322.0,59321.0,3.05866063]
["bitfinex","BTCUSD",1724100259758,0.00685585,59322.0,59321.0,2.98311255]
["bitfinex","BTCUSD",1724100259964,0.00685585,59322.0,59321.0,3.05866063]
["bitfinex","BTCUSD",1724100260373,0.00685585,59322.0,59321.0,3.32026055]
["bitfinex","BTCUSD",1724100260577,0.00685585,59322.0,59321.0,3.6038951]
["bitfinex","BTCUSD",1724100260784,0.00685585,59322.0,59321.0,3.88949502]
["bitfinex","BTCUSD",1724100260991,0.00685585,59322.0,59321.0,3.89047013]
["bitfinex","BTCUSD",1724100261195,0.00685585,59322.0,59321.0,3.89869013]
["bitfinex","BTCUSD",1724100261413,0.00685585,59322.0,59321.0,4.23583813]
["bitfinex","BTCUSD",1724100261840,0.00685585,59322.0,59321.0,4.21783813]
["bitfinex","BTCUSD",1724100262043,0.00685585,59322.0,59321.0,4.21883813]
["bitfinex","BTCUSD",1724100262257,0.00685585,59322.0,59321.0,4.23283813]
["bitfinex","BTCUSD",1724100262670,0.00685585,59322.0,59321.0,4.31323813]
["bitfinex","BTCUSD",1724100263095,0.00685585,59322.0,59321.0,4.32723813]
["bitfinex","BTCUSD",1724100263277,0.00685585,59322.0,59321.0,4.32722696]
["bitfinex","BTCUSD",1724100263532,0.00685585,59322.0,59321.0,4.31222696]
["bitfinex","BTCUSD",1724100264174,0.00685585,59322.0,59321.0,4.32622696]
["bitfinex","BTCUSD",1724100264391,0.00685585,59322.0,59321.0,4.31222696]
["bitfinex","BTCUSD",1724100264610,0.00685585,59322.0,59321.0,4.43972696]
["bitfinex","BTCUSD",1724100264829,0.00685585,59322.0,59321.0,4.45372696]
["bitfinex","BTCUSD",1724100265058,0.00685585,59322.0,59321.0,4.45472696]
["bitfinex","BTCUSD",1724100265491,0.00685585,59322.0,59321.0,4.45272696]
["bitfinex","BTCUSD",1724100265697,0.00685585,59322.0,59321.0,4.46672264]
["bitfinex","BTCUSD",1724100266765,0.00685585,59322.0,59321.0,4.46872264]
["bitfinex","BTCUSD",1724100267392,0.00685585,59322.0,59321.0,4.46972264]
["bitfinex","BTCUSD",1724100268776,0.00685585,59322.0,59321.0,4.50355264]
["bitfinex","BTCUSD",1724100269075,0.00685585,59322.0,59321.0,4.50055264]
["bitfinex","BTCUSD",1724100269506,0.00685585,59322.0,59321.0,4.48655264]
["bitfinex","BTCUSD",1724100269709,0.00685585,59322.0,59321.0,4.47355264]
["bitfinex","BTCUSD",1724100269925,0.00685585,59322.0,59321.0,4.48855264]
["bitfinex","BTCUSD",1724100270134,0.00685585,59322.0,59321.0,4.48955264]
["bitfinex","BTCUSD",1724100270352,0.00685585,59322.0,59321.0,4.49155264]
["bitfinex","BTCUSD",1724100270561,0.00685585,59322.0,59321.0,4.50555264]
["bitfinex","BTCUSD",1724100271206,0.00685585,59322.0,59321.0,4.50155155]
["bitfinex","BTCUSD",1724100272034,0.00685585,59322.0,59321.0,4.50455155]
["bitfinex","BTCUSD",1724100272236,0.00685585,59322.0,59321.0,4.50155155]
["bitfinex","BTCUSD",1724100272648,0.00685585,59322.0,59321.0,4.50155156]
["bitfinex","BTCUSD",1724100273072,0.00822,59325.0,59324.0,1.99424662]
["bitfinex","BTCUSD",1724100273271,0.00822,59325.0,59324.0,2.66243963]
["bitfinex","BTCUSD",1724100273479,0.00822,59325.0,59324.0,2.68725643]
["bitfinex","BTCUSD",1724100273661,0.00822,59325.0,59324.0,2.68825643]
["bitfinex","BTCUSD",1724100273887,0.00822,59325.0,59324.0,2.68725643]
["bitfinex","BTCUSD",1724100274620,0.00822,59325.0,59324.0,2.70325643]
["bitfinex","BTCUSD",1724100275277,0.00822,59325.0,59324.0,2.71725643]
["bitfinex","BTCUSD",1724100276332,0.00822,59325.0,59324.0,2.72612146]
["bitfinex","BTCUSD",1724100277361,0.00822,59325.0,59324.0,2.72512146]
["bitfinex","BTCUSD",1724100277572,0.00822,59325.0,59324.0,2.72612146]
["bitfinex","BTCUSD",1724100277979,0.00822,59325.0,59324.0,3.06525246]
["bitfinex","BTCUSD",1724100279110,1e-06,59329.0,59328.0,2.19172862]
["bitfinex","BTCUSD",1724100279311,1e-06,59329.0,59328.0,3.03985163]
["bitfinex","BTCUSD",1724100279558,1e-06,59329.0,59328.0,3.06462108]
["bitfinex","BTCUSD",1724100279758,1e-06,59329.0,59328.0,3.06562108]
["bitfinex","BTCUSD",1724100279958,1e-06,59329.0,59328.0,3.06555254]
["bitfinex","BTCUSD",1724100280376,1e-06,59329.0,59328.0,3.09155254]
["bitfinex","BTCUSD",1724100280579,1e-06,59329.0,59328.0,3.07755254]
["bitfinex","BTCUSD",1724100280786,1e-06,59329.0,59328.0,3.07955254]
["bitfinex","BTCUSD",1724100280987,1e-06,59329.0,59328.0,3.09355254]
["bitfinex","BTCUSD",1724100281144,1e-06,59329.0,59328.0,3.09455254]
["bitfinex","BTCUSD",1724100281347,1e-06,59329.0,59328.0,3.09155254]
["bitfinex","BTCUSD",1724100281796,1e-06,59329.0,59328.0,3.09156331]
["bitfinex","BTCUSD",1724100283192,1e-06,59329.0,59328.0,3.09356331]
["bitfinex","BTCUSD",1724100284041,1e-06,59329.0,59328.0,3.09456331]
["bitfinex","BTCUSD",1724100286325,1e-06,59329.0,59328.0,3.09356331]
["bitfinex","BTCUSD",1724100286538,1e-06,59329.0,59328.0,3.21867256]
["bitfinex","BTCUSD",1724100286737,1e-06,59329.0,59328.0,3.18796331]
["bitfinex","BTCUSD",1724100287163,1e-06,59329.0,59328.0,3.31307256]
["bitfinex","BTCUSD",1724100287996,0.077,59343.0,59333.0,1.51738662]
["bitfinex","BTCUSD",1724100288200,0.077,59343.0,59333.0,1.90613539]
["bitfinex","BTCUSD",1724100288402,0.0944,59351.0,59333.0,1.90613539]
["bitfinex","BTCUSD",1724100288403,0.0771,59336.0,59333.0,1.83645179]
["bitfinex","BTCUSD",1724100288607,0.0771,59336.0,59333.0,1.98089423]
["bitfinex","BTCUSD",1724100289004,0.0771,59336.0,59333.0,1.93085179]
["bitfinex","BTCUSD",1724100289279,0.0771,59336.0,59333.0,1.59377179]
["bitfinex","BTCUSD",1724100289555,0.0771,59336.0,59333.0,1.94485179]
["bitfinex","BTCUSD",1724100290044,0.0771,59336.0,59333.0,1.96769679]
["bitfinex","BTCUSD",1724100290294,0.0771,59336.0,59333.0,3.46769679]
["bitfinex","BTCUSD",1724100290917,0.00842,59339.0,59333.0,3.94787679]
["bitfinex","BTCUSD",1724100291120,0.00842,59339.0,59333.0,4.39660764]
["bitfinex","BTCUSD",1724100291327,0.00842,59339.0,59333.0,4.32164493]
["bitfinex","BTCUSD",1724100291540,0.00842,59339.0,59333.0,4.42259521]
["bitfinex","BTCUSD",1724100291766,0.00842,59339.0,59338.0,1.66036062]
["bitfinex","BTCUSD",1724100291975,0.00842,59339.0,59338.0,2.35770753]
["bitfinex","BTCUSD",1724100292180,0.00842,59339.0,59338.0,2.58453597]
["bitfinex","BTCUSD",1724100292403,0.00842,59339.0,59338.0,4.32144426]
["bitfinex","BTCUSD",1724100292606,0.0117017,59352.0,59351.0,1.27434962]
["bitfinex","BTCUSD",1724100292607,0.00385858,59352.0,59351.0,1.27434962]
["bitfinex","BTCUSD",1724100293025,0.00385858,59352.0,59351.0,1.29897501]
["bitfinex","BTCUSD",1724100293229,0.00385858,59352.0,59351.0,1.47032378]
["bitfinex","BTCUSD",1724100293688,0.00385858,59352.0,59351.0,1.80730178]
["bitfinex","BTCUSD",1724100294420,0.00385858,59352.0,59351.0,2.00900178]
["bitfinex","BTCUSD",1724100294628,0.00385858,59352.0,59351.0,3.57340178]
["bitfinex","BTCUSD",1724100295240,0.00385858,59352.0,59351.0,3.59740178]
["bitfinex","BTCUSD",1724100295460,0.00385858,59352.0,59351.0,3.58640178]
["bitfinex","BTCUSD",1724100295671,0.00385858,59352.0,59351.0,3.43030178]
["bitfinex","BTCUSD",1724100296088,0.00385858,59352.0,59351.0,2.98992378]
["bitfinex","BTCUSD",1724100296089,0.07995858,59352.0,59351.0,2.98992378]
["bitfinex","BTCUSD",1724100296309,0.07995858,59352.0,59351.0,3.09832378]
["bitfinex","BTCUSD",1724100297596,0.07995858,59352.0,59351.0,3.10717577]
["bitfinex","BTCUSD",1724100297999,0.07995858,59352.0,59351.0,3.07917577]
["bitfinex","BTCUSD",1724100298190,0.07995858,59352.0,59351.0,3.09317577]
["bitfinex","BTCUSD",1724100298417,0.07995858,59352.0,59351.0,3.10617577]
["bitfinex","BTCUSD",1724100298622,0.07995858,59352.0,59351.0,2.98477577]
["bitfinex","BTCUSD",1724100298823,0.07995858,59352.0,59351.0,2.99577577]
["bitfinex","BTCUSD",1724100299026,0.07995858,59352.0,59351.0,3.00877577]
["bitfinex","BTCUSD",1724100299203,0.00385858,59352.0,59351.0,3.00877577]
["bitfinex","BTCUSD",1724100299512,0.00385858,59352.0,59351.0,3.12697577]
["bitfinex","BTCUSD",1724100299734,0.00385858,59352.0,59351.0,3.47695377]
["bitfinex","BTCUSD",1724100299926,0.00385858,59352.0,59351.0,3.49095377]
["bitfinex","BTCUSD",1724100300290,0.00385858,59352.0,59351.0,3.51395377]
["bitfinex","BTCUSD",1724100301062,0.00385858,59352.0,59351.0,3.48695377]
["bitfinex","BTCUSD",1724100301261,0.00385858,59352.0,59351.0,3.49995377]
["bitfinex","BTCUSD",1724100301627,0.00385858,59352.0,59351.0,3.51095377]
["bitfinex","BTCUSD",1724100301854,0.00385858,59352.0,59351.0,3.34475377]
["bitfinex","BTCUSD",1724100302061,0.07995858,59352.0,59351.0,2.99777577]
["bitfinex","BTCUSD",1724100302240,0.14267958,59352.0,59351.0,3.01177577]
["bitfinex","BTCUSD",1724100302475,0.14267958,59352.0,59351.0,2.99877577]
["bitfinex","BTCUSD",1724100302687,0.14267958,59352.0,59351.0,2.490449]
["bitfinex","BTCUSD",1724100302885,0.14267958,59352.0,59351.0,0.05162539]
["bitfinex","BTCUSD",1724100303140,0.14267958,59352.0,59351.0,0.54309239]
["bitfinex","BTCUSD",1724100303349,0.14267958,59352.0,59351.0,2.38007039]
["bitfinex","BTCUSD",1724100303559,0.08077958,59352.0,59351.0,2.38007039]
["bitfinex","BTCUSD",1724100304304,0.08077958,59352.0,59351.0,2.37807039]
["bitfinex","BTCUSD",1724100304547,0.08077958,59352.0,59351.0,2.37959701]
["bitfinex","BTCUSD",1724100304775,0.08077958,59352.0,59351.0,2.71657501]
["bitfinex","BTCUSD",1724100304936,0.00467958,59352.0,59351.0,2.71057501]
["bitfinex","BTCUSD",1724100305388,0.00467958,59352.0,59351.0,2.71757501]
["bitfinex","BTCUSD",1724100305788,0.00467958,59352.0,59351.0,2.70457501]
["bitfinex","BTCUSD",1724100305995,0.00467958,59352.0,59351.0,2.71057501]
["bitfinex","BTCUSD",1724100306169,0.00467958,59352.0,59351.0,2.72157501]
["bitfinex","BTCUSD",1724100307180,0.08177958,59352.0,59351.0,2.71557501]
["bitfinex","BTCUSD",1724100307407,0.08177958,59352.0,59351.0,2.37859701]
["bitfinex","BTCUSD",1724100307662,0.08177958,59352.0,59351.0,2.38759701]
["bitfinex","BTCUSD",1724100308405,0.08177958,59352.0,59351.0,2.05009239]
["bitfinex","BTCUSD",1724100308625,0.08177958,59352.0,59351.0,2.38707039]
["bitfinex","BTCUSD",1724100309400,0.08177958,59352.0,59351.0,2.05009239]
["bitfinex","BTCUSD",1724100309605,0.08177958,59352.0,59351.0,2.38707039]
["bitfinex","BTCUSD",1724100309813,0.08177958,59352.0,59351.0,2.05009239]
["bitfinex","BTCUSD",1724100310021,0.14377958,59352.0,59351.0,2.05009239]
["bitfinex","BTCUSD",1724100310643,0.14377958,59352.0,59351.0,2.38707039]
["bitfinex","BTCUSD",1724100310771,0.14377958,59352.0,59351.0,2.05009239]
["bitfinex","BTCUSD",1724100311225,0.14377958,59352.0,59351.0,2.38707039]
["bitfinex","BTCUSD",1724100312280,0.14377958,59352.0,59351.0,2.38759701]
["bitfinex","BTCUSD",1724100312861,0.14377958,59352.0,59351.0,2.38707039]
["bitfinex","BTCUSD",1724100313883,0.14377958,59352.0,59351.0,2.38797459]
["bitfinex","BTCUSD",1724100314097,0.14377958,59352.0,59351.0,0.55099659]
["bitfinex","BTCUSD",1724100314624,0.14377958,59352.0,59351.0,2.05099659]
["bitfinex","BTCUSD",1724100315978,0.143374,59352.0,59351.0,2.05099659]
["bitfinex","BTCUSD",1724100316174,0.143374,59352.0,59351.0,0.04552959]
["bitfinex","BTCUSD",1724100316573,0.31186,59352.0,59351.0,0.0209042]
["bitfinex","BTCUSD",1724100316775,0.648832,59352.0,59351.0,0.04595582]
["bitfinex","BTCUSD",1724100317179,0.648832,59352.0,59351.0,0.0099042]
["bitfinex","BTCUSD",1724100317379,0.648832,59352.0,59351.0,0.0079042]
["bitfinex","BTCUSD",1724100317581,0.648832,59352.0,59351.0,0.0089042]
["bitfinex","BTCUSD",1724100317926,0.648832,59352.0,59351.0,0.0009042]
["bitfinex","BTCUSD",1724100318115,0.143374,59352.0,59351.0,0.0009042]
["bitfinex","BTCUSD",1724100318323,0.143374,59352.0,59351.0,0.5073712]
["bitfinex","BTCUSD",1724100318816,0.143374,59352.0,59351.0,0.53243158]
["bitfinex","BTCUSD",1724100319837,0.081374,59352.0,59351.0,0.86840958]
["bitfinex","BTCUSD",1724100320030,0.081374,59352.0,59351.0,0.53143158]
["bitfinex","BTCUSD",1724100320031,0.004274,59352.0,59351.0,0.53143158]
["bitfinex","BTCUSD",1724100320233,0.004274,59352.0,59351.0,1.69745358]
["bitfinex","BTCUSD",1724100320578,0.084774,59352.0,59351.0,2.03543158]
["bitfinex","BTCUSD",1724100320794,0.084774,59352.0,59351.0,2.37240958]
["bitfinex","BTCUSD",1724100320993,0.004274,59352.0,59351.0,2.37240958]
["bitfinex","BTCUSD",1724100321410,0.004274,59352.0,59351.0,2.70938758]
["bitfinex","BTCUSD",1724100322156,0.004274,59352.0,59351.0,2.7099142]
["bitfinex","BTCUSD",1724100322359,0.004274,59352.0,59351.0,2.7724142]
["bitfinex","BTCUSD",1724100322563,0.004274,59352.0,59351.0,3.1093922]
["bitfinex","BTCUSD",1724100322764,0.004274,59352.0,59351.0,2.7724142]
["bitfinex","BTCUSD",1724100323163,0.004274,59352.0,59351.0,2.70938758]
["bitfinex","BTCUSD",1724100323395,0.004274,59352.0,59351.0,2.7089142]
["bitfinex","BTCUSD",1724100323548,0.004274,59352.0,59351.0,2.7129142]
["bitfinex","BTCUSD",1724100323973,0.004274,59352.0,59351.0,2.7099142]
["bitfinex","BTCUSD",1724100324195,0.004274,59352.0,59351.0,2.7159142]
["bitfinex","BTCUSD",1724100330998,0.004274,59352.0,59351.0,1.2159142]
["bitfinex","BTCUSD",1724100331411,0.004274,59352.0,59351.0,2.7159142]
["bitfinex","BTCUSD",1724100331615,0.004274,59352.0,59351.0,2.7062671]
["bitfinex","BTCUSD",1724100332556,0.004274,59352.0,59351.0,0.86876248]
["bitfinex","BTCUSD",1724100332557,0.141974,59352.0,59351.0,0.86876248]
["bitfinex","BTCUSD",1724100332785,0.004274,59352.0,59351.0,1.2062671]
["bitfinex","BTCUSD",1724100333768,0.004274,59352.0,59351.0,1.2722671]
["bitfinex","BTCUSD",1724100334375,0.004274,59352.0,59351.0,1.7092451]
["bitfinex","BTCUSD",1724100334548,0.004274,59352.0,59351.0,1.75923058]
["bitfinex","BTCUSD",1724100334771,0.004274,59352.0,59351.0,2.92225258]
["bitfinex","BTCUSD",1724100334982,0.004274,59352.0,59351.0,2.8722671]
["bitfinex","BTCUSD",1724100335410,0.004274,59352.0,59351.0,2.8682671]
["bitfinex","BTCUSD",1724100335816,0.004274,59352.0,59351.0,2.8812671]
["bitfinex","BTCUSD",1724100336017,0.004274,59352.0,59351.0,2.8752671]
["bitfinex","BTCUSD",1724100336437,0.004274,59352.0,59351.0,2.8892671]
["bitfinex","BTCUSD",1724100336846,0.004274,59352.0,59351.0,2.8752671]
["bitfinex","BTCUSD",1724100337287,0.004274,59352.0,59351.0,2.8892671]
["bitfinex","BTCUSD",1724100337684,0.004274,59352.0,59351.0,3.2262451]
["bitfinex","BTCUSD",1724100337889,0.004274,59352.0,59351.0,3.2132451]
["bitfinex","BTCUSD",1724100338323,0.004274,59352.0,59351.0,3.2939451]
["bitfinex","BTCUSD",1724100338560,0.004274,59352.0,59351.0,3.4022451]
["bitfinex","BTCUSD",1724100339389,0.004274,59352.0,59351.0,3.57359387]
["bitfinex","BTCUSD",1724100340213,0.004274,59352.0,59351.0,3.9835444]
["bitfinex","BTCUSD",1724100340417,0.004274,59352.0,59351.0,3.93357187]
["bitfinex","BTCUSD",1724100340625,0.004274,59352.0,59351.0,4.38222168]
["bitfinex","BTCUSD",1724100341048,0.004274,59352.0,59351.0,4.36822168]
["bitfinex","BTCUSD",1724100341670,0.004274,59352.0,59351.0,4.35422168]
["bitfinex","BTCUSD",1724100341896,0.004274,59352.0,59351.0,4.40419421]
["bitfinex","BTCUSD",1724100342108,0.004274,59352.0,59351.0,4.29326288]
["bitfinex","BTCUSD",1724100342614,0.004274,59352.0,59351.0,4.41817762]
["bitfinex","BTCUSD",1724100342824,0.004274,59352.0,59351.0,4.30726288]
["bitfinex","BTCUSD",1724100343032,0.004274,59352.0,59351.0,4.43217146]
["bitfinex","BTCUSD",1724100343256,0.004274,59352.0,59351.0,4.18496288]
["bitfinex","BTCUSD",1724100343464,0.004274,59352.0,59351.0,4.05624201]
["bitfinex","BTCUSD",1724100343597,0.004274,59352.0,59351.0,3.97028488]
["bitfinex","BTCUSD",1724100344042,0.004274,59352.0,59351.0,4.07024841]
["bitfinex","BTCUSD",1724100344200,0.004274,59352.0,59351.0,4.07025046]
["bitfinex","BTCUSD",1724100345094,0.004274,59352.0,59351.0,4.0452722]
["bitfinex","BTCUSD",1724100345707,0.004274,59352.0,59351.0,3.97028488]
["bitfinex","BTCUSD",1724100345905,0.004274,59352.0,59351.0,4.07025046]
["bitfinex","BTCUSD",1724100346354,0.004274,59352.0,59351.0,4.04527618]
["bitfinex","BTCUSD",1724100346533,0.004274,59352.0,59351.0,4.07025046]
["bitfinex","BTCUSD",1724100346966,0.004274,59352.0,59351.0,3.92799205]
["bitfinex","BTCUSD",1724100347170,0.004274,59352.0,59351.0,3.33259387]
["bitfinex","BTCUSD",1724100347378,0.004274,59352.0,59351.0,3.47690605]
["bitfinex","BTCUSD",1724100347749,0.004274,59352.0,59351.0,3.08991587]
["bitfinex","BTCUSD",1724100348100,0.004274,59352.0,59351.0,3.12592805]
["bitfinex","BTCUSD",1724100348295,0.004274,59352.0,59351.0,3.13992805]
["bitfinex","BTCUSD",1724100348505,0.004274,59352.0,59351.0,3.12592805]
["bitfinex","BTCUSD",1724100348706,0.004274,59352.0,59351.0,3.06191587]
["bitfinex","BTCUSD",1724100348916,0.004274,59352.0,59351.0,3.07591587]
["bitfinex","BTCUSD",1724100349062,0.004274,59352.0,59351.0,3.08991587]
["bitfinex","BTCUSD",1724100349269,0.004274,59352.0,59351.0,3.07591587]
["bitfinex","BTCUSD",1724100349489,0.004274,59352.0,59351.0,3.07491587]
["bitfinex","BTCUSD",1724100349990,0.004274,59352.0,59351.0,3.07591587]
["bitfinex","BTCUSD",1724100351123,0.004274,59352.0,59351.0,2.82274048]
["bitfinex","BTCUSD",1724100351318,0.004274,59352.0,59351.0,2.04878448]
["bitfinex","BTCUSD",1724100351544,0.004274,59352.0,59351.0,2.38576248]
["bitfinex","BTCUSD",1724100352077,0.004274,59352.0,59351.0,2.37176248]
["bitfinex","BTCUSD",1724100352485,0.004274,59352.0,59351.0,2.38176248]
["bitfinex","BTCUSD",1724100353040,0.004274,59352.0,59351.0,2.36876248]
["bitfinex","BTCUSD",1724100354202,0.004274,59352.0,59351.0,2.37676248]
["bitfinex","BTCUSD",1724100354411,0.004274,59352.0,59351.0,0.87676248]
["bitfinex","BTCUSD",1724100354924,0.004274,59352.0,59351.0,2.37676248]
["bitfinex","BTCUSD",1724100355929,0.004274,59352.0,59351.0,2.7142671]
["bitfinex","BTCUSD",1724100356345,0.004274,59352.0,59351.0,2.71374048]
["bitfinex","BTCUSD",1724100357561,0.004274,59352.0,59351.0,2.7142671]
["bitfinex","BTCUSD",1724100358190,0.004274,59352.0,59351.0,2.8537671]
["bitfinex","BTCUSD",1724100358597,0.004274,59352.0,59351.0,3.36209387]
["bitfinex","BTCUSD",1724100358803,0.004274,59352.0,59351.0,3.43509617]
["bitfinex","BTCUSD",1724100359008,0.004274,59352.0,59351.0,3.53509617]
["bitfinex","BTCUSD",1724100359413,0.004274,59352.0,59351.0,3.93379582]
["bitfinex","BTCUSD",1724100359614,0.004274,59352.0,59351.0,3.92379582]
["bitfinex","BTCUSD",1724100359807,0.004274,59352.0,59351.0,3.84879237]
["bitfinex","BTCUSD",1724100360010,0.004274,59352.0,59351.0,3.85979237]
["bitfinex","BTCUSD",1724100360513,0.004274,59352.0,59351.0,3.52503982]
["bitfinex","BTCUSD",1724100360814,0.004274,59352.0,59351.0,3.53104224]
["bitfinex","BTCUSD",1724100361226,0.004274,59352.0,59351.0,3.54504224]
["bitfinex","BTCUSD",1724100361420,0.004274,59352.0,59351.0,3.49509387]
["bitfinex","BTCUSD",1724100361595,0.004274,59352.0,59351.0,3.48109387]
["bitfinex","BTCUSD",1724100361839,0.004274,59352.0,59351.0,3.49509387]
["bitfinex","BTCUSD",1724100362188,0.004274,59352.0,59351.0,3.54504224]
["bitfinex","BTCUSD",1724100362393,0.004274,59352.0,59351.0,3.49509387]
["bitfinex","BTCUSD",1724100362608,0.004274,59352.0,59351.0,3.54504224]
["bitfinex","BTCUSD",1724100362817,0.004274,59352.0,59351.0,3.49509387]
["bitfinex","BTCUSD",1724100363230,0.004274,59352.0,59351.0,3.47209387]
["bitfinex","BTCUSD",1724100363680,0.004274,59352.0,59351.0,3.52204224]
["bitfinex","BTCUSD",1724100363902,0.004274,59352.0,59351.0,3.47209387]
["bitfinex","BTCUSD",1724100364729,0.004274,59352.0,59351.0,3.92070744]
["bitfinex","BTCUSD",1724100364979,0.004274,59352.0,59351.0,3.86878488]
["bitfinex","BTCUSD",1724100367490,0.004274,59352.0,59351.0,3.96868163]
["bitfinex","BTCUSD",1724100369163,0.004274,59352.0,59351.0,3.59507658]
["bitfinex","BTCUSD",1724100369392,0.004274,59352.0,59351.0,3.96876647]
["bitfinex","BTCUSD",1724100371345,0.004274,59352.0,59351.0,3.86878376]
["bitfinex","BTCUSD",1724100371760,0.004274,59352.0,59351.0,3.84578376]
["bitfinex","BTCUSD",1724100372551,0.004274,59352.0,59351.0,3.70628376]
["bitfinex","BTCUSD",1724100374030,0.004274,59352.0,59351.0,3.04560239]
["bitfinex","BTCUSD",1724100375956,0.004274,59352.0,59351.0,2.99561587]
["bitfinex","BTCUSD",1724100376161,0.004274,59352.0,59351.0,3.04560657]
["bitfinex","BTCUSD",1724100376362,0.004274,59352.0,59351.0,2.99561587]
["bitfinex","BTCUSD",1724100376611,0.004274,59352.0,59351.0,3.04560734]
["bitfinex","BTCUSD",1724100377035,0.004274,59352.0,59351.0,2.87425857]
["bitfinex","BTCUSD",1724100378478,0.004274,59352.0,59351.0,2.87424232]
["bitfinex","BTCUSD",1724100378733,0.004274,59352.0,59351.0,1.32374048]
["bitfinex","BTCUSD",1724100379238,0.079274,59352.0,59351.0,1.3242671]
["bitfinex","BTCUSD",1724100379726,0.079274,59352.0,59351.0,1.3102671]
["bitfinex","BTCUSD",1724100379909,0.079274,59352.0,59351.0,1.3242671]
["bitfinex","BTCUSD",1724100380322,0.142374,59352.0,59351.0,0.01631748]
["bitfinex","BTCUSD",1724100380552,0.1566114,59352.0,59351.0,0.28480648]
["bitfinex","BTCUSD",1724100380759,0.1566114,59352.0,59351.0,0.29780648]
["bitfinex","BTCUSD",1724100381144,0.1566114,59352.0,59351.0,0.28480648]
["bitfinex","BTCUSD",1724100381295,0.1566114,59352.0,59351.0,0.29680648]
["bitfinex","BTCUSD",1724100381497,0.1566114,59352.0,59351.0,0.28480648]
["bitfinex","BTCUSD",1724100381882,0.1566114,59352.0,59351.0,0.30580648]
["bitfinex","BTCUSD",1724100382495,0.1566114,59352.0,59351.0,0.13731748]
["bitfinex","BTCUSD",1724100382738,0.1566114,59352.0,59351.0,0.03731748]
["bitfinex","BTCUSD",1724100382944,0.1566114,59352.0,59351.0,0.02531748]
["bitfinex","BTCUSD",1724100383139,0.1566114,59352.0,59351.0,0.20480648]
["bitfinex","BTCUSD",1724100384727,0.142374,59352.0,59351.0,0.20480648]
["bitfinex","BTCUSD",1724100385048,0.142374,59352.0,59351.0,0.03631748]
["bitfinex","BTCUSD",1724100385250,0.142374,59352.0,59351.0,0.20480648]
["bitfinex","BTCUSD",1724100385462,0.142374,59352.0,59351.0,0.54178448]
["bitfinex","BTCUSD",1724100386348,0.142374,59352.0,59351.0,0.03631748]
["bitfinex","BTCUSD",1724100386989,0.1734589,59352.0,59351.0,0.20480648]
["bitfinex","BTCUSD",1724100387201,0.142374,59352.0,59351.0,0.20480648]
["bitfinex","BTCUSD",1724100387852,0.142374,59352.0,59351.0,0.03631748]
["bitfinex","BTCUSD",1724100388845,0.142374,59352.0,59351.0,0.20480648]
["bitfinex","BTCUSD",1724100389048,0.079274,59352.0,59351.0,0.54178448]
["bitfinex","BTCUSD",1724100389268,0.079274,59352.0,59351.0,0.87876248]
["bitfinex","BTCUSD",1724100389497,0.079274,59352.0,59351.0,2.37876248]
["bitfinex","BTCUSD",1724100389698,0.079274,59352.0,59351.0,2.3792891]
["bitfinex","BTCUSD",1724100389992,0.004274,59352.0,59351.0,2.37876248]
["bitfinex","BTCUSD",1724100390443,0.004274,59352.0,59351.0,2.7921671]
["bitfinex","BTCUSD",1724100390982,0.004274,59352.0,59351.0,2.8533671]
["bitfinex","BTCUSD",1724100392055,0.004274,59352.0,59351.0,3.36169387]
["bitfinex","BTCUSD",1724100392218,0.004274,59352.0,59351.0,3.51161125]
["bitfinex","BTCUSD",1724100392420,0.004274,59352.0,59351.0,3.51159606]
["bitfinex","BTCUSD",1724100392597,0.004274,59352.0,59351.0,3.5115956]
["bitfinex","BTCUSD",1724100392805,0.004274,59352.0,59351.0,3.46169387]
["bitfinex","BTCUSD",1724100393207,0.004274,59352.0,59351.0,3.45269387]
["bitfinex","BTCUSD",1724100393610,0.004274,59352.0,59351.0,3.46669387]
["bitfinex","BTCUSD",1724100394005,0.004274,59352.0,59351.0,3.45569387]
["bitfinex","BTCUSD",1724100394443,0.004274,59352.0,59351.0,3.46969387]
["bitfinex","BTCUSD",1724100394844,0.004274,59352.0,59351.0,3.45569387]
["bitfinex","BTCUSD",1724100395246,0.004274,59352.0,59351.0,3.46969387]
["bitfinex","BTCUSD",1724100398408,0.004274,59352.0,59351.0,3.51958831]
["bitfinex","BTCUSD",1724100401729,0.004274,59352.0,59351.0,3.51959292]
["bitfinex","BTCUSD",1724100403140,0.004274,59352.0,59351.0,3.50559292]
["bitfinex","BTCUSD",1724100403536,0.004274,59352.0,59351.0,3.51959292]
["bitfinex","BTCUSD",1724100403739,0.004274,59352.0,59351.0,3.84257092]
["bitfinex","BTCUSD",1724100403968,0.004274,59352.0,59351.0,4.26419959]
["bitfinex","BTCUSD",1724100405331,0.004274,59352.0,59351.0,4.27819959]
["bitfinex","BTCUSD",1724100409920,0.00060676,59359.0,59358.0,1.24520962]
["bitfinex","BTCUSD",1724100410122,0.00060676,59359.0,59358.0,1.77644762]
["bitfinex","BTCUSD",1724100410330,0.00060676,59359.0,59358.0,1.79197434]
["bitfinex","BTCUSD",1724100411081,0.00060676,59359.0,59358.0,1.80397434]
["bitfinex","BTCUSD",1724100412234,0.00060676,59359.0,59358.0,1.97532311]
["bitfinex","BTCUSD",1724100412793,0.00060676,59359.0,59358.0,2.42416111]
["bitfinex","BTCUSD",1724100412998,0.00060676,59359.0,59358.0,2.47406336]
["bitfinex","BTCUSD",1724100413201,0.00060676,59359.0,59358.0,2.89760122]
["bitfinex","BTCUSD",1724100413548,0.00060676,59359.0,59358.0,2.80689365]
["bitfinex","BTCUSD",1724100413745,0.00060676,59359.0,59358.0,2.02883399]
["bitfinex","BTCUSD",1724100413927,0.00060676,59359.0,59358.0,2.06232004]
["bitfinex","BTCUSD",1724100414134,0.00060676,59359.0,59358.0,3.62620253]
["bitfinex","BTCUSD",1724100414390,0.00060676,59359.0,59358.0,3.61220244]
["bitfinex","BTCUSD",1724100414646,0.00060676,59359.0,59358.0,3.62120244]
["bitfinex","BTCUSD",1724100414815,0.00060676,59359.0,59358.0,3.63520244]
["bitfinex","BTCUSD",1724100415018,0.00060676,59359.0,59358.0,3.62120244]
["bitfinex","BTCUSD",1724100415574,0.00060676,59359.0,59358.0,3.6211952]
["bitfinex","BTCUSD",1724100415778,0.00060676,59359.0,59358.0,3.6351952]
["bitfinex","BTCUSD",1724100415985,0.00060676,59359.0,59358.0,3.6491952]
["bitfinex","BTCUSD",1724100416591,0.00060676,59359.0,59358.0,3.6351952]
["bitfinex","BTCUSD",1724100416857,0.00060676,59359.0,59358.0,3.6491952]
["bitfinex","BTCUSD",1724100417065,0.00060676,59359.0,59358.0,3.6351952]
["bitfinex","BTCUSD",1724100417403,0.00060676,59359.0,59358.0,3.6491952]
["bitfinex","BTCUSD",1724100418158,0.00060676,59359.0,59358.0,3.59932004]
["bitfinex","BTCUSD",1724100418681,0.00060676,59359.0,59358.0,2.49496865]
["bitfinex","BTCUSD",1724100418869,0.00060676,59359.0,59358.0,2.50268369]
["bitfinex","BTCUSD",1724100419068,0.08380676,59359.0,59358.0,2.93392169]
["bitfinex","BTCUSD",1724100419287,0.08380676,59359.0,59358.0,2.59751031]
["bitfinex","BTCUSD",1724100420202,0.08462876,59359.0,59358.0,2.56951031]
["bitfinex","BTCUSD",1724100420377,0.08462876,59359.0,59358.0,2.91444831]
["bitfinex","BTCUSD",1724100420516,0.08462876,59359.0,59358.0,2.58751031]
["bitfinex","BTCUSD",1724100420718,0.08462876,59359.0,59358.0,2.57951031]
["bitfinex","BTCUSD",1724100420919,0.08462876,59359.0,59358.0,2.57651031]
["bitfinex","BTCUSD",1724100421724,0.08462876,59359.0,59358.0,2.91344831]
["bitfinex","BTCUSD",1724100422331,0.08462876,59359.0,59358.0,2.92244831]
["bitfinex","BTCUSD",1724100423160,0.00142876,59359.0,59358.0,2.92244831]
["bitfinex","BTCUSD",1724100423361,0.00142876,59359.0,59358.0,2.58551031]
["bitfinex","BTCUSD",1724100423766,0.00142876,59359.0,59358.0,2.92244831]
["bitfinex","BTCUSD",1724100424384,0.00142876,59359.0,59358.0,1.42244831]
["bitfinex","BTCUSD",1724100425058,0.00142876,59359.0,59358.0,2.92244831]
["bitfinex","BTCUSD",1724100428940,0.00142876,59359.0,59358.0,1.42244831]
["bitfinex","BTCUSD",1724100429415,0.00142876,59359.0,59358.0,2.92244831]
["bitfinex","BTCUSD",1724100431463,0.00142876,59359.0,59358.0,3.00284831]
["bitfinex","BTCUSD",1724100432587,0.00142876,59359.0,59358.0,1.50284831]
["bitfinex","BTCUSD",1724100433005,0.00142876,59359.0,59358.0,1.40854831]
["bitfinex","BTCUSD",1724100433238,0.00142876,59359.0,59358.0,2.92244831]
["bitfinex","BTCUSD",1724100435226,0.00016519,59359.0,59358.0,2.92244831]
["bitfinex","BTCUSD",1724100436059,0.00016519,59359.0,59358.0,3.11403892]
["bitfinex","BTCUSD",1724100436459,0.00016519,59359.0,59358.0,3.13903423]
["bitfinex","BTCUSD",1724100437281,0.00016519,59359.0,59358.0,3.11409108]
["bitfinex","BTCUSD",1724100437495,0.00016519,59359.0,59358.0,3.11408986]
["bitfinex","BTCUSD",1724100438067,0.00016519,59359.0,59358.0,3.13911063]
["bitfinex","BTCUSD",1724100438311,0.00016519,59359.0,59358.0,3.5127719]
["bitfinex","BTCUSD",1724100439058,0.00016519,59359.0,59358.0,3.5037719]
["bitfinex","BTCUSD",1724100439232,0.00016519,59359.0,59358.0,3.5137719]
["bitfinex","BTCUSD",1724100439676,0.00016519,59359.0,59358.0,3.5067719]
["bitfinex","BTCUSD",1724100439787,0.00016519,59359.0,59358.0,3.5147719]
["bitfinex","BTCUSD",1724100440237,0.00016519,59359.0,59358.0,3.68612067]
["bitfinex","BTCUSD",1724100440438,0.00016519,59359.0,59358.0,4.02305867]
["bitfinex","BTCUSD",1724100440866,0.00016519,59359.0,59358.0,3.68612067]
["bitfinex","BTCUSD",1724100441200,0.00016519,59359.0,59358.0,4.02305867]
["bitfinex","BTCUSD",1724100444126,0.00016519,59359.0,59358.0,4.02396287]
["bitfinex","BTCUSD",1724100444914,0.00016519,59359.0,59358.0,3.61142487]
["bitfinex","BTCUSD",1724100445143,0.00016519,59359.0,59358.0,3.21275286]
["bitfinex","BTCUSD",1724100445521,0.00016519,59359.0,59358.0,3.16270128]
["bitfinex","BTCUSD",1724100445731,0.00016519,59359.0,59358.0,2.83105251]
["bitfinex","BTCUSD",1724100446704,0.00016519,59359.0,59358.0,2.88110634]
["bitfinex","BTCUSD",1724100446888,0.00016519,59359.0,59358.0,2.83105251]
["bitfinex","BTCUSD",1724100447098,0.00016519,59359.0,59358.0,3.36137672]
["bitfinex","BTCUSD",1724100447481,0.00016519,59359.0,59358.0,3.42397672]
["bitfinex","BTCUSD",1724100450181,0.00016519,59359.0,59358.0,3.3489144]
["bitfinex","BTCUSD",1724100450378,0.00016519,59359.0,59358.0,3.42396865]
["bitfinex","BTCUSD",1724100451589,0.00016519,59359.0,59358.0,3.42394929]
["bitfinex","BTCUSD",1724100455193,0.00016519,59359.0,59358.0,3.76088729]
["bitfinex","BTCUSD",1724100455612,0.00016519,59359.0,59358.0,3.42394929]
["bitfinex","BTCUSD",1724100456279,0.00016519,59359.0,59358.0,3.34891324]
["bitfinex","BTCUSD",1724100456632,0.00016519,59359.0,59358.0,3.68585124]
["bitfinex","BTCUSD",1724100456834,0.00016519,59359.0,59358.0,3.34891324]
["bitfinex","BTCUSD",1724100459410,0.00016519,59359.0,59358.0,3.68585124]
["bitfinex","BTCUSD",1724100459614,0.00016519,59359.0,59358.0,3.78593323]
["bitfinex","BTCUSD",1724100460145,0.00016519,59359.0,59358.0,3.44899523]
["bitfinex","BTCUSD",1724100460549,0.00016519,59359.0,59358.0,3.620344]
["bitfinex","BTCUSD",1724100461129,0.00016519,59359.0,59358.0,3.957282]
["bitfinex","BTCUSD",1724100461634,0.00016519,59359.0,59358.0,3.620344]
["bitfinex","BTCUSD",1724100463629,0.00016519,59359.0,59358.0,3.61456201]
["bitfinex","BTCUSD",1724100466472,0.00016519,59359.0,59358.0,3.61456198]
["bitfinex","BTCUSD",1724100469197,0.00016519,59359.0,59358.0,3.61291461]
["bitfinex","BTCUSD",1724100470195,0.54595966,59369.0,59368.0,0.505321]
["bitfinex","BTCUSD",1724100470406,0.0778,59369.0,59368.0,0.52853974]
["bitfinex","BTCUSD",1724100470775,0.0778,59369.0,59368.0,2.02853974]
["bitfinex","BTCUSD",1724100471049,0.0778,59369.0,59368.0,2.36542074]
["bitfinex","BTCUSD",1724100473815,0.168415,59377.0,59368.0,2.36542074]
["bitfinex","BTCUSD",1724100473816,0.00247338,59378.0,59370.0,0.336867]
["bitfinex","BTCUSD",1724100474059,0.168415,59377.0,59372.0,0.168428]
["bitfinex","BTCUSD",1724100474540,0.168412,59378.0,59373.0,0.02320013]
["bitfinex","BTCUSD",1724100474787,0.64498966,59379.0,59373.0,0.19162613]
["bitfinex","BTCUSD",1724100475033,0.00842,59379.0,59373.0,0.36005013]
["bitfinex","BTCUSD",1724100475318,0.00842,59379.0,59378.0,0.168412]
["bitfinex","BTCUSD",1724100475575,0.00842,59379.0,59378.0,2.005237]
["bitfinex","BTCUSD",1724100475809,0.00842,59379.0,59378.0,2.36524356]
["bitfinex","BTCUSD",1724100476280,0.00842,59379.0,59378.0,2.44434356]
["bitfinex","BTCUSD",1724100476493,0.00842,59379.0,59378.0,2.36524356]
["bitfinex","BTCUSD",1724100476909,0.00842,59379.0,59378.0,0.86524356]
["bitfinex","BTCUSD",1724100477434,0.00842,59379.0,59378.0,1.20206856]
["bitfinex","BTCUSD",1724100477647,0.00842,59379.0,59378.0,1.34546856]
["bitfinex","BTCUSD",1724100478278,0.00842,59379.0,59378.0,1.51734395]
["bitfinex","BTCUSD",1724100478491,0.00842,59379.0,59378.0,1.52434395]
["bitfinex","BTCUSD",1724100478743,0.00842,59379.0,59378.0,1.61834395]
["bitfinex","BTCUSD",1724100478974,0.00842,59379.0,59378.0,3.11134395]
["bitfinex","BTCUSD",1724100479427,0.1,59405.0,59389.0,0.0811]
["bitfinex","BTCUSD",1724100479657,0.02850432,59416.0,59384.0,0.0628]
["bitfinex","BTCUSD",1724100479658,0.05046594,59426.0,59404.0,0.0943]
["bitfinex","BTCUSD",1724100479867,0.00822,59429.0,59427.0,0.841367]
["bitfinex","BTCUSD",1724100480093,0.00822,59429.0,59427.0,0.0324]
["bitfinex","BTCUSD",1724100480094,0.00089027,59429.0,59427.0,0.0324]
["bitfinex","BTCUSD",1724100480317,0.00089027,59429.0,59428.0,0.50439424]
["bitfinex","BTCUSD",1724100480532,0.00089027,59429.0,59428.0,0.599111]
["bitfinex","BTCUSD",1724100480739,0.00089027,59429.0,59428.0,1.30768571]
["bitfinex","BTCUSD",1724100480956,0.00089027,59429.0,59428.0,1.38468571]
["bitfinex","BTCUSD",1724100481253,0.0047165,59439.0,59438.0,0.504727]
["bitfinex","BTCUSD",1724100481508,0.0047165,59439.0,59438.0,1.27252362]
["bitfinex","BTCUSD",1724100481704,0.0047165,59439.0,59438.0,1.28489695]
["bitfinex","BTCUSD",1724100482191,0.0047165,59439.0,59438.0,0.01237333]
["bitfinex","BTCUSD",1724100482411,0.0047165,59439.0,59438.0,0.01955654]
["bitfinex","BTCUSD",1724100482625,0.2355555,59439.0,59438.0,0.01955654]
["bitfinex","BTCUSD",1724100482859,0.2355555,59439.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724100482860,0.0673165,59439.0,59432.0,0.168258]
["bitfinex","BTCUSD",1724100483080,0.0673165,59439.0,59438.0,0.007]
["bitfinex","BTCUSD",1724100483501,0.0673165,59439.0,59438.0,0.02377087]
["bitfinex","BTCUSD",1724100483737,0.2355555,59439.0,59438.0,0.013]
["bitfinex","BTCUSD",1724100484165,0.5720345,59439.0,59438.0,0.007]
["bitfinex","BTCUSD",1724100484374,0.5720345,59439.0,59438.0,0.001]
["bitfinex","BTCUSD",1724100484591,0.5720345,59439.0,59438.0,0.006]
["bitfinex","BTCUSD",1724100484592,1.2459925,59439.0,59438.0,0.006]
["bitfinex","BTCUSD",1724100484826,1.5644925,59439.0,59438.0,0.006]
["bitfinex","BTCUSD",1724100485064,1.56596588,59439.0,59438.0,0.001]
["bitfinex","BTCUSD",1724100485267,1.56596588,59439.0,59412.0,0.168315]
["bitfinex","BTCUSD",1724100485268,0.168291,59421.0,59412.0,0.168315]
["bitfinex","BTCUSD",1724100485499,0.0813,59428.0,59409.0,0.00052662]
["bitfinex","BTCUSD",1724100485703,0.0813,59428.0,59414.0,0.00052662]
["bitfinex","BTCUSD",1724100485918,0.0813,59428.0,59416.0,0.00052662]
["bitfinex","BTCUSD",1724100486321,0.0813,59428.0,59421.0,0.168289]
["bitfinex","BTCUSD",1724100486802,0.4037955,59439.0,59425.0,0.336558]
["bitfinex","BTCUSD",1724100486803,0.0813,59436.0,59425.0,0.336558]
["bitfinex","BTCUSD",1724100487012,0.0813,59436.0,59422.0,0.01961555]
["bitfinex","BTCUSD",1724100487013,0.168257,59433.0,59422.0,0.01961555]
["bitfinex","BTCUSD",1724100487224,0.17134877,59432.0,59426.0,0.01680271]
["bitfinex","BTCUSD",1724100487650,0.005,59428.0,59423.0,0.168282]
["bitfinex","BTCUSD",1724100487867,0.173271,59428.0,59427.0,0.01680006]
["bitfinex","BTCUSD",1724100488218,0.173271,59428.0,59425.0,0.001]
["bitfinex","BTCUSD",1724100488419,0.168273,59427.0,59420.0,0.168292]
["bitfinex","BTCUSD",1724100488777,0.17134877,59430.0,59412.0,0.00052662]
["bitfinex","BTCUSD",1724100488982,0.168274,59427.0,59423.0,0.001]
["bitfinex","BTCUSD",1724100489188,0.337529,59431.0,59423.0,0.001]
["bitfinex","BTCUSD",1724100489189,0.743046,59424.0,59423.0,0.001]
["bitfinex","BTCUSD",1724100489408,1.25095877,59424.0,59423.0,0.001]
["bitfinex","BTCUSD",1724100489616,1.33583888,59424.0,59423.0,0.001]
["bitfinex","BTCUSD",1724100489946,1.67240288,59424.0,59423.0,0.001]
["bitfinex","BTCUSD",1724100490357,0.003,59415.0,59405.0,0.51404632]
["bitfinex","BTCUSD",1724100490681,0.16833,59407.0,59406.0,0.0168558]
["bitfinex","BTCUSD",1724100491042,0.16833,59407.0,59378.0,0.336824]
["bitfinex","BTCUSD",1724100491043,0.0782,59405.0,59384.0,0.00052662]
["bitfinex","BTCUSD",1724100491243,0.0662,59402.0,59384.0,0.00052662]
["bitfinex","BTCUSD",1724100491464,0.0662,59402.0,59385.0,0.18826036]
["bitfinex","BTCUSD",1724100491669,0.0662,59402.0,59393.0,0.336736]
["bitfinex","BTCUSD",1724100491885,0.0662,59402.0,59397.0,0.168356]
["bitfinex","BTCUSD",1724100492092,0.0662,59402.0,59393.0,0.336736]
["bitfinex","BTCUSD",1724100492093,0.0662,59402.0,59394.0,0.01696612]
["bitfinex","BTCUSD",1724100492287,0.0662,59402.0,59395.0,1.5]
["bitfinex","BTCUSD",1724100492570,0.0662,59402.0,59395.0,1.668363]
["bitfinex","BTCUSD",1724100492728,0.0662,59402.0,59396.0,0.01696116]
["bitfinex","BTCUSD",1724100493150,0.168358,59397.0,59396.0,0.01696116]
["bitfinex","BTCUSD",1724100493346,0.168362,59396.0,59389.0,0.16838]
["bitfinex","BTCUSD",1724100493595,0.168362,59396.0,59386.0,0.336777]
["bitfinex","BTCUSD",1724100493894,0.168365,59395.0,59388.0,0.168383]
["bitfinex","BTCUSD",1724100494144,0.505086,59396.0,59395.0,0.001]
["bitfinex","BTCUSD",1724100494343,0.505086,59396.0,59382.0,0.336797]
["bitfinex","BTCUSD",1724100494344,0.0786,59395.0,59389.0,0.01493528]
["bitfinex","BTCUSD",1724100494550,0.16837,59393.0,59386.0,0.168388]
["bitfinex","BTCUSD",1724100494967,0.168373,59392.0,59387.0,0.01494042]
["bitfinex","BTCUSD",1724100495401,0.00247338,59393.0,59383.0,0.168396]
["bitfinex","BTCUSD",1724100495542,0.168373,59392.0,59389.0,0.003]
["bitfinex","BTCUSD",1724100495746,0.336737,59394.0,59389.0,0.003]
["bitfinex","BTCUSD",1724100495747,0.17134877,59394.0,59389.0,0.003]
["bitfinex","BTCUSD",1724100495948,0.17134877,59394.0,59390.0,0.01493345]
["bitfinex","BTCUSD",1724100496348,0.336741,59393.0,59389.0,0.003]
["bitfinex","BTCUSD",1724100496554,0.168378,59390.0,59389.0,0.003]
["bitfinex","BTCUSD",1724100496767,0.168387,59387.0,59380.0,0.168404]
["bitfinex","BTCUSD",1724100496968,0.168384,59388.0,59381.0,0.168402]
["bitfinex","BTCUSD",1724100497171,0.337757,59390.0,59381.0,0.01495438]
["bitfinex","BTCUSD",1724100497172,0.0653,59386.0,59381.0,0.01495438]
["bitfinex","BTCUSD",1724100497383,0.0653,59386.0,59381.0,0.18335638]
["bitfinex","BTCUSD",1724100497552,0.0653,59386.0,59373.0,0.00052662]
["bitfinex","BTCUSD",1724100497553,0.0653,59386.0,59382.0,0.18335005]
["bitfinex","BTCUSD",1724100497753,0.0653,59386.0,59383.0,0.336796]
["bitfinex","BTCUSD",1724100498013,0.0653,59386.0,59384.0,0.0149474]
["bitfinex","BTCUSD",1724100498171,0.0653,59386.0,59381.0,0.337803]
["bitfinex","BTCUSD",1724100498347,0.001,59387.0,59369.0,0.419772]
["bitfinex","BTCUSD",1724100498348,0.001,59387.0,59386.0,0.841947]
["bitfinex","BTCUSD",1724100498567,0.001,59387.0,59385.0,0.00052662]
["bitfinex","BTCUSD",1724100498568,0.23365,59400.0,59385.0,0.00052662]
["bitfinex","BTCUSD",1724100498801,0.0653,59400.0,59386.0,0.01494275]
["bitfinex","BTCUSD",1724100499058,0.0653,59400.0,59395.0,0.168364]
["bitfinex","BTCUSD",1724100499297,0.0653,59400.0,59399.0,0.168353]
["bitfinex","BTCUSD",1724100499530,0.0653,59400.0,59396.0,0.0149195]
["bitfinex","BTCUSD",1724100499531,0.168353,59399.0,59396.0,0.0149195]
["bitfinex","BTCUSD",1724100499797,0.168353,59399.0,59388.0,0.336764]
["bitfinex","BTCUSD",1724100499798,0.0653,59400.0,59388.0,0.00052662]
["bitfinex","BTCUSD",1724100500079,0.0653,59400.0,59396.0,0.168359]
["bitfinex","BTCUSD",1724100500233,0.0653,59400.0,59394.0,0.00052662]
["bitfinex","BTCUSD",1724100500431,0.0603,59406.0,59396.0,0.33672]
["bitfinex","BTCUSD",1724100500614,0.008,59400.0,59399.0,0.001]
["bitfinex","BTCUSD",1724100500817,0.008,59400.0,59399.0,0.168353]
["bitfinex","BTCUSD",1724100501016,0.008,59400.0,59397.0,1.668356]
["bitfinex","BTCUSD",1724100501224,0.012,59400.0,59397.0,1.5]
["bitfinex","BTCUSD",1724100501468,0.012,59400.0,59399.0,0.168353]
["bitfinex","BTCUSD",1724100501745,0.016,59400.0,59399.0,0.168353]
["bitfinex","BTCUSD",1724100501981,0.016,59400.0,59399.0,0.01491253]
["bitfinex","BTCUSD",1724100502242,0.016,59400.0,59398.0,0.168354]
["bitfinex","BTCUSD",1724100502502,0.016,59400.0,59397.0,1.5]
["bitfinex","BTCUSD",1724100502503,0.016,59400.0,59399.0,0.51997153]
["bitfinex","BTCUSD",1724100502820,0.46815966,59410.0,59408.0,0.168327]
["bitfinex","BTCUSD",1724100503005,0.9379,59416.0,59408.0,0.01489444]
["bitfinex","BTCUSD",1724100503006,0.47871,59416.0,59408.0,0.01489444]
["bitfinex","BTCUSD",1724100503208,0.168308,59415.0,59408.0,0.18322144]
["bitfinex","BTCUSD",1724100503422,0.1421,59416.0,59408.0,0.51838676]
["bitfinex","BTCUSD",1724100503423,0.0632,59416.0,59408.0,0.51838676]
["bitfinex","BTCUSD",1724100503631,0.0632,59416.0,59408.0,0.85855051]
["bitfinex","BTCUSD",1724100504047,0.0632,59416.0,59408.0,0.85907713]
["bitfinex","BTCUSD",1724100504243,0.103,59409.0,59408.0,1.19573113]
["bitfinex","BTCUSD",1724100504859,0.103,59409.0,59408.0,2.35907713]
["bitfinex","BTCUSD",1724100505084,0.103,59409.0,59408.0,2.69573113]
["bitfinex","BTCUSD",1724100505499,0.103,59409.0,59408.0,2.70073113]
["bitfinex","BTCUSD",1724100505910,0.103,59409.0,59408.0,2.70573113]
["bitfinex","BTCUSD",1724100506318,0.1,59409.0,59408.0,2.70073113]
["bitfinex","BTCUSD",1724100506516,0.1,59409.0,59408.0,2.8800799]
["bitfinex","BTCUSD",1724100506719,0.1,59409.0,59408.0,3.2117339]
["bitfinex","BTCUSD",1724100506961,0.1,59409.0,59408.0,3.2037339]
["bitfinex","BTCUSD",1724100507135,0.1,59409.0,59408.0,3.2237339]
["bitfinex","BTCUSD",1724100507335,0.1,59409.0,59408.0,2.8870799]
["bitfinex","BTCUSD",1724100507539,0.1,59409.0,59408.0,3.3037339]
["bitfinex","BTCUSD",1724100507741,0.1,59409.0,59408.0,3.3157339]
["bitfinex","BTCUSD",1724100507943,0.1,59409.0,59408.0,3.3277339]
["bitfinex","BTCUSD",1724100508142,0.46815966,59426.0,59420.0,0.00052662]
["bitfinex","BTCUSD",1724100508343,0.17134877,59425.0,59417.0,0.168301]
["bitfinex","BTCUSD",1724100508616,0.17134877,59425.0,59421.0,0.01684098]
["bitfinex","BTCUSD",1724100508617,0.168286,59423.0,59421.0,0.01684098]
["bitfinex","BTCUSD",1724100508821,0.50790777,59425.0,59417.0,1.6683]
["bitfinex","BTCUSD",1724100508822,0.168282,59424.0,59417.0,1.6683]
["bitfinex","BTCUSD",1724100509022,0.17134877,59425.0,59422.0,0.01683538]
["bitfinex","BTCUSD",1724100509195,0.33962777,59425.0,59418.0,0.168298]
["bitfinex","BTCUSD",1724100509426,0.504846,59424.0,59423.0,0.01683273]
["bitfinex","BTCUSD",1724100509646,0.168282,59424.0,59417.0,1.6683]
["bitfinex","BTCUSD",1724100509883,0.33962977,59425.0,59418.0,0.168298]
["bitfinex","BTCUSD",1724100510095,0.001,59424.0,59418.0,0.168298]
["bitfinex","BTCUSD",1724100510300,0.169282,59424.0,59418.0,0.185144]
["bitfinex","BTCUSD",1724100510513,0.168282,59424.0,59418.0,0.185144]
["bitfinex","BTCUSD",1724100510723,0.169282,59424.0,59418.0,0.016846]
["bitfinex","BTCUSD",1724100510931,0.001,59424.0,59418.0,0.185144]
["bitfinex","BTCUSD",1724100511107,0.16829,59421.0,59418.0,0.016846]
["bitfinex","BTCUSD",1724100511307,0.001,59424.0,59418.0,0.016846]
["bitfinex","BTCUSD",1724100511308,0.168288,59422.0,59418.0,0.016846]
["bitfinex","BTCUSD",1724100511719,0.505888,59419.0,59418.0,0.016846]
["bitfinex","BTCUSD",1724100511919,0.505888,59419.0,59418.0,0.02191069]
["bitfinex","BTCUSD",1724100511920,0.82663677,59419.0,59418.0,0.02191069]
["bitfinex","BTCUSD",1724100512127,0.168325,59409.0,59400.0,0.336699]
["bitfinex","BTCUSD",1724100512334,0.168325,59409.0,59396.0,0.51404632]
["bitfinex","BTCUSD",1724100512335,0.33666,59407.0,59396.0,0.51404632]
["bitfinex","BTCUSD",1724100512507,0.0827,59406.0,59401.0,0.02193357]
["bitfinex","BTCUSD",1724100512711,0.168336,59405.0,59398.0,0.168354]
["bitfinex","BTCUSD",1724100512920,0.0827,59406.0,59396.0,0.336722]
["bitfinex","BTCUSD",1724100513084,0.17134877,59407.0,59403.0,0.168341]
["bitfinex","BTCUSD",1724100513283,0.50801277,59407.0,59399.0,0.168351]
["bitfinex","BTCUSD",1724100513641,0.0647,59405.0,59390.0,0.336755]
["bitfinex","BTCUSD",1724100513850,0.0647,59405.0,59392.0,0.168372]
["bitfinex","BTCUSD",1724100513851,0.336685,59403.0,59392.0,0.168372]
["bitfinex","BTCUSD",1724100514058,0.168355,59398.0,59392.0,0.168372]
["bitfinex","BTCUSD",1724100514258,0.168353,59399.0,59392.0,0.168372]
["bitfinex","BTCUSD",1724100514486,0.17134877,59398.0,59389.0,1.5009031]
["bitfinex","BTCUSD",1724100514673,0.25254877,59398.0,59389.0,1.5009031]
["bitfinex","BTCUSD",1724100514874,0.42090477,59398.0,59391.0,0.168374]
["bitfinex","BTCUSD",1724100515077,0.25254877,59398.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724100515200,0.25254877,59398.0,59392.0,0.009]
["bitfinex","BTCUSD",1724100515637,0.25254877,59398.0,59394.0,0.168365]
["bitfinex","BTCUSD",1724100515904,0.25254877,59398.0,59393.0,0.168369]
["bitfinex","BTCUSD",1724100516137,0.25354877,59398.0,59392.0,0.176371]
["bitfinex","BTCUSD",1724100516338,0.25354877,59398.0,59392.0,0.17689762]
["bitfinex","BTCUSD",1724100516491,0.25354877,59398.0,59391.0,0.014]
["bitfinex","BTCUSD",1724100516716,0.42290477,59398.0,59394.0,0.013]
["bitfinex","BTCUSD",1724100517080,0.0832,59398.0,59395.0,0.02195589]
["bitfinex","BTCUSD",1724100517281,0.002,59398.0,59395.0,0.02195589]
["bitfinex","BTCUSD",1724100517509,0.002,59398.0,59397.0,0.505075]
["bitfinex","BTCUSD",1724100517922,0.002,59398.0,59397.0,0.19037154]
["bitfinex","BTCUSD",1724100518143,0.003,59398.0,59397.0,0.52708854]
["bitfinex","BTCUSD",1724100518764,0.002,59398.0,59397.0,0.52708854]
["bitfinex","BTCUSD",1724100518966,0.002,59398.0,59397.0,0.54108854]
["bitfinex","BTCUSD",1724100519171,0.001,59398.0,59397.0,0.54108854]
["bitfinex","BTCUSD",1724100519378,0.002,59398.0,59397.0,0.54108854]
["bitfinex","BTCUSD",1724100519584,0.001,59398.0,59397.0,0.52708854]
["bitfinex","BTCUSD",1724100519862,0.005,59398.0,59397.0,0.52708854]
["bitfinex","BTCUSD",1724100520005,0.006,59398.0,59397.0,0.52708854]
["bitfinex","BTCUSD",1724100520213,0.006,59398.0,59397.0,0.86433216]
["bitfinex","BTCUSD",1724100520421,0.005,59398.0,59397.0,0.86433216]
["bitfinex","BTCUSD",1724100520614,0.005,59398.0,59397.0,0.86533216]
["bitfinex","BTCUSD",1724100521173,0.005,59398.0,59397.0,0.86480554]
["bitfinex","BTCUSD",1724100521734,0.46815966,59404.0,59397.0,0.02301354]
["bitfinex","BTCUSD",1724100521905,0.46815966,59404.0,59403.0,0.505024]
["bitfinex","BTCUSD",1724100522110,0.0611,59410.0,59409.0,0.504973]
["bitfinex","BTCUSD",1724100522332,0.46815966,59414.0,59413.0,0.504939]
["bitfinex","BTCUSD",1724100522534,0.0611,59416.0,59414.0,0.168308]
["bitfinex","BTCUSD",1724100522733,0.23244877,59416.0,59413.0,0.02200756]
["bitfinex","BTCUSD",1724100522904,0.23244877,59416.0,59415.0,0.19030712]
["bitfinex","BTCUSD",1724100523110,0.23244877,59416.0,59415.0,0.168307]
["bitfinex","BTCUSD",1724100523311,0.23244877,59416.0,59415.0,0.19028844]
["bitfinex","BTCUSD",1724100523681,0.0701,59416.0,59415.0,0.52690344]
["bitfinex","BTCUSD",1724100523878,0.000821,59419.0,59417.0,0.168301]
["bitfinex","BTCUSD",1724100524135,0.17216977,59419.0,59416.0,0.168304]
["bitfinex","BTCUSD",1724100524335,0.17216977,59419.0,59418.0,0.02197029]
["bitfinex","BTCUSD",1724100524538,0.000821,59419.0,59418.0,0.168299]
["bitfinex","BTCUSD",1724100524739,0.000821,59419.0,59418.0,0.19026929]
["bitfinex","BTCUSD",1724100525915,0.000821,59419.0,59418.0,0.52786729]
["bitfinex","BTCUSD",1724100526299,0.17216977,59419.0,59418.0,0.02297029]
["bitfinex","BTCUSD",1724100526698,0.1683,59418.0,59411.0,0.168317]
["bitfinex","BTCUSD",1724100526932,0.1683,59418.0,59409.0,0.504964]
["bitfinex","BTCUSD",1724100526933,0.33965077,59417.0,59409.0,0.504964]
["bitfinex","BTCUSD",1724100527146,0.168313,59413.0,59412.0,0.02196218]
["bitfinex","BTCUSD",1724100527352,0.17134877,59413.0,59402.0,0.168343]
["bitfinex","BTCUSD",1724100527548,0.168323,59410.0,59403.0,0.168341]
["bitfinex","BTCUSD",1724100527749,0.17134877,59409.0,59403.0,0.19033664]
["bitfinex","BTCUSD",1724100527950,0.33967477,59409.0,59403.0,0.02199564]
["bitfinex","BTCUSD",1724100528181,0.168328,59408.0,59403.0,0.02199564]
["bitfinex","BTCUSD",1724100528387,0.336667,59406.0,59403.0,0.02199564]
["bitfinex","BTCUSD",1724100528589,0.41748477,59405.0,59399.0,0.168351]
["bitfinex","BTCUSD",1724100528807,0.41748477,59405.0,59403.0,0.002]
["bitfinex","BTCUSD",1724100528808,0.168339,59404.0,59403.0,0.002]
["bitfinex","BTCUSD",1724100528964,0.41748477,59405.0,59403.0,0.002]
["bitfinex","BTCUSD",1724100529159,0.168338,59404.0,59403.0,0.004]
["bitfinex","BTCUSD",1724100529383,0.168338,59404.0,59398.0,0.168354]
["bitfinex","BTCUSD",1724100529587,0.168338,59404.0,59403.0,0.007]
["bitfinex","BTCUSD",1724100529794,0.67636377,59404.0,59403.0,0.007]
["bitfinex","BTCUSD",1724100529993,0.67736377,59404.0,59403.0,0.007]
["bitfinex","BTCUSD",1724100530193,0.67883715,59404.0,59403.0,0.007]
["bitfinex","BTCUSD",1724100530955,0.67636377,59404.0,59403.0,0.007]
["bitfinex","BTCUSD",1724100531171,0.67636377,59404.0,59397.0,0.168357]
["bitfinex","BTCUSD",1724100531172,0.168341,59403.0,59397.0,0.168357]
["bitfinex","BTCUSD",1724100531388,0.28067949,59402.0,59398.0,0.02201423]
["bitfinex","BTCUSD",1724100531850,0.17134877,59402.0,59398.0,0.02201423]
["bitfinex","BTCUSD",1724100532738,0.17834877,59402.0,59398.0,0.02201423]
["bitfinex","BTCUSD",1724100533135,0.34669277,59402.0,59398.0,0.02201423]
["bitfinex","BTCUSD",1724100533537,0.17834877,59402.0,59397.0,0.168358]
["bitfinex","BTCUSD",1724100533836,0.17834877,59402.0,59398.0,0.02201269]
["bitfinex","BTCUSD",1724100534062,0.18334877,59402.0,59398.0,0.02301269]
["bitfinex","BTCUSD",1724100534310,0.35169377,59402.0,59398.0,0.02301269]
["bitfinex","BTCUSD",1724100534473,0.17282638,59399.0,59398.0,0.02301269]
["bitfinex","BTCUSD",1724100534676,0.168368,59394.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724100534878,0.0622,59392.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724100535197,0.50572981,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724100535399,1.01283558,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724100536346,0.67607858,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724100536580,0.33932158,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724100537008,0.33932158,59390.0,59389.0,0.0019031]
["bitfinex","BTCUSD",1724100537420,0.33932158,59390.0,59389.0,0.0049031]
["bitfinex","BTCUSD",1724100537835,0.33932158,59390.0,59389.0,0.0019031]
["bitfinex","BTCUSD",1724100538258,0.35032158,59390.0,59389.0,0.0019031]
["bitfinex","BTCUSD",1724100538461,0.35032158,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100538462,0.36432158,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100538666,0.70107858,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100538871,0.18234877,59390.0,59389.0,0.0019031]
["bitfinex","BTCUSD",1724100539075,0.021,59390.0,59389.0,0.1712841]
["bitfinex","BTCUSD",1724100539285,0.021,59390.0,59389.0,0.1702841]
["bitfinex","BTCUSD",1724100539286,0.01,59390.0,59389.0,0.1702841]
["bitfinex","BTCUSD",1724100539817,0.01,59390.0,59389.0,0.0019031]
["bitfinex","BTCUSD",1724100540163,0.01,59390.0,59389.0,0.1702841]
["bitfinex","BTCUSD",1724100540364,0.01,59390.0,59389.0,0.50757272]
["bitfinex","BTCUSD",1724100540598,0.019,59390.0,59389.0,0.1712841]
["bitfinex","BTCUSD",1724100540779,0.019,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100540985,0.01,59390.0,59389.0,0.0019031]
["bitfinex","BTCUSD",1724100541231,0.336713,59398.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724100541434,0.009,59390.0,59389.0,0.1712841]
["bitfinex","BTCUSD",1724100541646,0.02,59390.0,59389.0,0.1712841]
["bitfinex","BTCUSD",1724100541882,0.011,59390.0,59389.0,0.1692841]
["bitfinex","BTCUSD",1724100542084,0.014,59390.0,59389.0,0.5060461]
["bitfinex","BTCUSD",1724100542284,0.015,59390.0,59389.0,0.5060461]
["bitfinex","BTCUSD",1724100542701,0.015,59390.0,59389.0,0.8428081]
["bitfinex","BTCUSD",1724100543532,0.015,59390.0,59389.0,0.5060461]
["bitfinex","BTCUSD",1724100543921,0.014,59390.0,59389.0,0.5060461]
["bitfinex","BTCUSD",1724100544122,0.17134877,59397.0,59392.0,0.336741]
["bitfinex","BTCUSD",1724100544338,0.17134877,59397.0,59392.0,0.168372]
["bitfinex","BTCUSD",1724100544688,0.0775,59392.0,59389.0,0.0039031]
["bitfinex","BTCUSD",1724100544865,0.505135,59390.0,59389.0,0.0019031]
["bitfinex","BTCUSD",1724100545070,0.17134877,59390.0,59389.0,0.0019031]
["bitfinex","BTCUSD",1724100545320,0.17134877,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724100545321,0.67648377,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724100545515,1.09976659,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724100545720,1.10123997,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724100546124,1.10123997,59390.0,59389.0,0.0019031]
["bitfinex","BTCUSD",1724100546125,1.08391415,59390.0,59389.0,0.0019031]
["bitfinex","BTCUSD",1724100546333,1.09391415,59390.0,59389.0,0.0019031]
["bitfinex","BTCUSD",1724100547345,1.08391415,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724100547546,1.57048737,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724100547739,1.59148737,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100548001,1.59148737,59390.0,59389.0,0.0019031]
["bitfinex","BTCUSD",1724100548205,1.59148737,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724100548206,1.92024437,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724100548413,2.04600497,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724100548543,2.36770497,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100548954,2.32770497,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724100549417,2.20588875,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100551083,2.17952815,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100551404,1.84177115,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100551604,1.83929777,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100551804,1.48154077,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100552179,1.96807256,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100552382,1.99525616,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100552586,1.96889456,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100552902,2.01825643,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100553302,1.99189456,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100553515,2.45501347,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100554085,2.11825647,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100554290,1.96995506,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100554500,1.94359315,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100554732,2.28035015,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100554861,1.94359315,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100556678,2.28035015,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100556877,2.62929892,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100557083,2.65566199,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100557976,2.64166199,59390.0,59389.0,0.0019031]
["bitfinex","BTCUSD",1724100558183,2.62766199,59390.0,59389.0,0.0009031]
["bitfinex","BTCUSD",1724100558387,2.64166199,59390.0,59389.0,0.0019031]
["bitfinex","BTCUSD",1724100558602,2.65566199,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100559844,2.99241899,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100560854,3.00168945,59390.0,59389.0,0.0029031]
["bitfinex","BTCUSD",1724100561680,0.843232,59366.0,59365.0,0.51404632]
["bitfinex","BTCUSD",1724100561886,1.01458077,59366.0,59365.0,0.51404632]
["bitfinex","BTCUSD",1724100562159,0.168452,59364.0,59363.0,0.009031]
["bitfinex","BTCUSD",1724100562364,0.67670477,59364.0,59363.0,0.009031]
["bitfinex","BTCUSD",1724100562785,0.33980077,59364.0,59363.0,0.009031]
["bitfinex","BTCUSD",1724100563184,0.33980077,59364.0,59363.0,0.03167335]
["bitfinex","BTCUSD",1724100563185,0.67670477,59364.0,59363.0,0.03167335]
["bitfinex","BTCUSD",1724100563469,0.67670477,59364.0,59363.0,0.009031]
["bitfinex","BTCUSD",1724100564479,1.01460877,59364.0,59363.0,0.009031]
["bitfinex","BTCUSD",1724100564732,0.67870477,59364.0,59363.0,0.009031]
["bitfinex","BTCUSD",1724100565433,0.34180077,59364.0,59363.0,0.009031]
["bitfinex","BTCUSD",1724100565644,0.17234877,59364.0,59363.0,0.009031]
["bitfinex","BTCUSD",1724100565864,0.17234877,59364.0,59363.0,0.514396]
["bitfinex","BTCUSD",1724100566148,0.17234877,59364.0,59363.0,0.17967335]
["bitfinex","BTCUSD",1724100566389,0.17234877,59364.0,59363.0,0.11457335]
["bitfinex","BTCUSD",1724100566652,0.34080077,59364.0,59363.0,0.11457335]
["bitfinex","BTCUSD",1724100566892,0.67770477,59364.0,59363.0,0.03167335]
["bitfinex","BTCUSD",1724100567143,0.34080077,59364.0,59363.0,0.03167335]
["bitfinex","BTCUSD",1724100567379,1.38889285,59364.0,59363.0,0.03167335]
["bitfinex","BTCUSD",1724100567591,1.32596885,59364.0,59363.0,0.03167335]
["bitfinex","BTCUSD",1724100567804,1.32596885,59364.0,59363.0,0.009031]
["bitfinex","BTCUSD",1724100568210,0.98706485,59364.0,59363.0,0.009031]
["bitfinex","BTCUSD",1724100568547,1.00306485,59364.0,59363.0,0.009031]
["bitfinex","BTCUSD",1724100568810,0.001,59359.0,59358.0,0.0009042]
["bitfinex","BTCUSD",1724100569006,1.49411077,59359.0,59358.0,0.0009042]
["bitfinex","BTCUSD",1724100569205,1.93104277,59359.0,59358.0,0.0009042]
["bitfinex","BTCUSD",1724100569378,2.13311615,59359.0,59358.0,0.0009042]
["bitfinex","BTCUSD",1724100569682,2.15949401,59359.0,59358.0,0.0009042]
["bitfinex","BTCUSD",1724100569910,2.33084278,59359.0,59358.0,0.0009042]
["bitfinex","BTCUSD",1724100570078,2.34484278,59359.0,59358.0,0.0009042]
["bitfinex","BTCUSD",1724100570331,2.34484278,59359.0,59352.0,0.0009042]
["bitfinex","BTCUSD",1724100570332,1.66182038,59353.0,59352.0,0.0009042]
["bitfinex","BTCUSD",1724100570481,0.657127,59344.0,59343.0,0.009042]
["bitfinex","BTCUSD",1724100570682,1.73861177,59344.0,59343.0,0.03472073]
["bitfinex","BTCUSD",1724100570888,0.845615,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724100571092,1.37700977,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724100571295,1.45550977,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724100571494,1.79255577,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724100572164,1.80455577,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724100572368,1.89632225,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724100572577,1.45550977,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724100572779,0.67791777,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724100572980,0.34087177,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724100573188,0.35487177,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724100573394,0.69091777,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724100573564,0.79381375,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724100573791,0.47076775,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724100573941,0.70491777,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724100574139,0.36787177,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724100574366,0.35387177,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724100574561,0.33987177,59339.0,59338.0,0.03508509]
["bitfinex","BTCUSD",1724100574765,0.33987177,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724100575164,0.80241195,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724100575376,0.78841195,59339.0,59338.0,0.03508509]
["bitfinex","BTCUSD",1724100575702,0.80141195,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724100577250,0.36287177,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724100577484,0.69991777,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724100577687,1.03796377,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724100577895,1.03996377,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724100578097,1.04143715,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724100578350,1.04143715,59339.0,59332.0,0.009031]
["bitfinex","BTCUSD",1724100578351,1.18278,59333.0,59332.0,0.009031]
["bitfinex","BTCUSD",1724100578557,1.89402877,59333.0,59332.0,0.009031]
["bitfinex","BTCUSD",1724100578769,2.23110877,59333.0,59332.0,0.009031]
["bitfinex","BTCUSD",1724100578969,2.25410877,59333.0,59332.0,0.009031]
["bitfinex","BTCUSD",1724100579137,2.42545754,59333.0,59332.0,0.009031]
["bitfinex","BTCUSD",1724100579969,1.600036,59330.0,59329.0,0.009031]
["bitfinex","BTCUSD",1724100580174,1.89438477,59330.0,59329.0,0.009031]
["bitfinex","BTCUSD",1724100581204,1.89585815,59330.0,59329.0,0.009031]
["bitfinex","BTCUSD",1724100581405,2.13260692,59330.0,59329.0,0.009031]
["bitfinex","BTCUSD",1724100581611,2.14660692,59330.0,59329.0,0.009031]
["bitfinex","BTCUSD",1724100581823,2.13260692,59330.0,59329.0,0.009031]
["bitfinex","BTCUSD",1724100582247,2.14660692,59330.0,59329.0,0.009031]
["bitfinex","BTCUSD",1724100582394,2.13260692,59330.0,59329.0,0.009031]
["bitfinex","BTCUSD",1724100582865,1.98925815,59330.0,59329.0,0.009031]
["bitfinex","BTCUSD",1724100583205,1.97525815,59330.0,59329.0,0.009031]
["bitfinex","BTCUSD",1724100583636,1.98925815,59330.0,59329.0,0.009031]
["bitfinex","BTCUSD",1724100585267,1.98925815,59330.0,59303.0,0.58598832]
["bitfinex","BTCUSD",1724100585268,1.520395,59312.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100585505,0.51034038,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100585685,2.03602415,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100585856,2.33037292,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100586478,2.39577292,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100587104,1.88370577,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100587307,1.83620577,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100587652,1.85020577,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100588054,1.83620577,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100588203,1.85020577,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100588405,2.02155454,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100588793,1.42356077,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100588987,1.56186077,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100589172,1.92410577,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100589342,1.92557915,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100589668,1.83290577,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100589880,1.84690577,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100590169,1.92401035,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100590305,1.91001035,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100590514,1.85991035,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100590707,1.78480577,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100591098,1.77080577,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100591227,1.74780577,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100591648,1.76180577,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100592050,1.76080577,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100592433,1.08631577,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100592741,0.98631577,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100592969,1.32356077,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100593193,1.47573925,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100593425,1.48973925,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100593661,1.49073925,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100593896,1.84045763,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100594133,2.17770263,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100594370,2.33130263,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100594836,2.31930263,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100595297,2.33330263,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100595922,2.33182925,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100596535,2.27460263,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100596734,1.69267915,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100596942,1.67520577,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100597150,1.67720577,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100597357,1.69267915,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100597563,1.62610577,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100597798,1.71712952,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100598200,1.73112952,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100598600,1.73012952,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100598838,1.73112952,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100599078,1.71012952,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100599527,1.70972366,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100599704,1.71119704,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100599906,1.60617329,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100600776,1.62917329,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100600993,1.62957915,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100601613,1.96682415,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100601820,1.62610577,59304.0,59303.0,0.009042]
["bitfinex","BTCUSD",1724100602019,1.62610577,59304.0,59303.0,0.090542]
["bitfinex","BTCUSD",1724100602020,1.60210577,59304.0,59303.0,0.090542]
["bitfinex","BTCUSD",1724100602222,1.26486077,59304.0,59303.0,0.090542]
["bitfinex","BTCUSD",1724100602451,1.02846077,59304.0,59303.0,0.090542]
["bitfinex","BTCUSD",1724100603069,0.67721577,59304.0,59303.0,0.090542]
["bitfinex","BTCUSD",1724100603473,1.02746077,59304.0,59303.0,0.090542]
["bitfinex","BTCUSD",1724100604660,0.18434877,59304.0,59303.0,0.090542]
["bitfinex","BTCUSD",1724100605034,0.18434877,59304.0,59303.0,0.11422847]
["bitfinex","BTCUSD",1724100605366,0.013,59304.0,59303.0,1.02265547]
["bitfinex","BTCUSD",1724100605912,0.013,59304.0,59303.0,0.17952847]
["bitfinex","BTCUSD",1724100606114,0.33997077,59304.0,59303.0,0.17952847]
["bitfinex","BTCUSD",1724100606244,0.67821577,59304.0,59303.0,0.17952847]
["bitfinex","BTCUSD",1724100606462,0.67821577,59304.0,59303.0,0.155842]
["bitfinex","BTCUSD",1724100607064,0.67721577,59304.0,59303.0,0.155842]
["bitfinex","BTCUSD",1724100607272,0.33997077,59304.0,59303.0,0.155842]
["bitfinex","BTCUSD",1724100607491,0.33997077,59304.0,59303.0,0.17947323]
["bitfinex","BTCUSD",1724100608261,0.17134877,59304.0,59303.0,0.17947323]
["bitfinex","BTCUSD",1724100608712,0.000823,59311.0,59303.0,0.09797323]
["bitfinex","BTCUSD",1724100608952,0.000823,59311.0,59306.0,0.168616]
["bitfinex","BTCUSD",1724100609178,0.000823,59311.0,59307.0,0.0799]
["bitfinex","BTCUSD",1724100609422,0.000823,59311.0,59307.0,0.10350636]
["bitfinex","BTCUSD",1724100609644,0.000823,59311.0,59308.0,0.0763]
["bitfinex","BTCUSD",1724100609882,0.000823,59311.0,59308.0,0.26850914]
["bitfinex","BTCUSD",1724100610099,0.006823,59311.0,59309.0,0.0763]
["bitfinex","BTCUSD",1724100610361,0.006823,59311.0,59310.0,0.02351329]
["bitfinex","BTCUSD",1724100610596,0.000823,59311.0,59310.0,0.02351329]
["bitfinex","BTCUSD",1724100610817,0.002823,59311.0,59310.0,0.10121329]
["bitfinex","BTCUSD",1724100611039,0.002823,59311.0,59310.0,0.67032929]
["bitfinex","BTCUSD",1724100611495,0.002823,59311.0,59310.0,0.16451329]
["bitfinex","BTCUSD",1724100611728,0.002823,59311.0,59310.0,0.33311829]
["bitfinex","BTCUSD",1724100612219,0.000823,59311.0,59310.0,0.33311829]
["bitfinex","BTCUSD",1724100612445,0.001823,59311.0,59310.0,0.33311829]
["bitfinex","BTCUSD",1724100612687,0.001823,59311.0,59310.0,1.00754029]
["bitfinex","BTCUSD",1724100612936,0.000823,59311.0,59310.0,1.00754029]
["bitfinex","BTCUSD",1724100613164,0.000823,59311.0,59310.0,0.16451329]
["bitfinex","BTCUSD",1724100613796,0.50663,59311.0,59310.0,0.16451329]
["bitfinex","BTCUSD",1724100614267,0.50663,59311.0,59310.0,0.141]
["bitfinex","BTCUSD",1724100614268,0.169425,59311.0,59310.0,0.141]
["bitfinex","BTCUSD",1724100614445,0.169425,59311.0,59310.0,0.16446303]
["bitfinex","BTCUSD",1724100614644,0.169425,59311.0,59310.0,0.141]
["bitfinex","BTCUSD",1724100614844,0.50663,59311.0,59310.0,0.16446303]
["bitfinex","BTCUSD",1724100615047,0.50663,59311.0,59310.0,0.10116303]
["bitfinex","BTCUSD",1724100615275,0.169425,59311.0,59310.0,0.10116303]
["bitfinex","BTCUSD",1724100615518,0.000823,59311.0,59310.0,0.10116303]
["bitfinex","BTCUSD",1724100616547,0.000823,59311.0,59310.0,0.26976803]
["bitfinex","BTCUSD",1724100618187,0.169425,59311.0,59310.0,0.10116303]
["bitfinex","BTCUSD",1724100618814,0.000823,59311.0,59310.0,0.10116303]
["bitfinex","BTCUSD",1724100619557,0.003823,59311.0,59310.0,0.10116303]
["bitfinex","BTCUSD",1724100619958,0.003823,59311.0,59310.0,0.10168965]
["bitfinex","BTCUSD",1724100620161,0.000823,59311.0,59310.0,0.10168965]
["bitfinex","BTCUSD",1724100620366,0.002823,59311.0,59310.0,0.10116303]
["bitfinex","BTCUSD",1724100621183,0.002823,59311.0,59310.0,0.26976803]
["bitfinex","BTCUSD",1724100621588,0.002823,59311.0,59310.0,0.60697903]
["bitfinex","BTCUSD",1724100622217,0.002823,59311.0,59310.0,0.94471665]
["bitfinex","BTCUSD",1724100622425,0.002823,59311.0,59310.0,1.00911665]
["bitfinex","BTCUSD",1724100623282,0.000823,59311.0,59310.0,2.50859003]
["bitfinex","BTCUSD",1724100623514,0.000823,59311.0,59310.0,2.84580103]
["bitfinex","BTCUSD",1724100623662,0.000823,59311.0,59310.0,1.00859003]
["bitfinex","BTCUSD",1724100624075,0.000823,59311.0,59310.0,0.67137903]
["bitfinex","BTCUSD",1724100624277,0.000823,59311.0,59310.0,0.33416803]
["bitfinex","BTCUSD",1724100624501,0.000823,59311.0,59310.0,0.16556303]
["bitfinex","BTCUSD",1724100624502,0.169425,59311.0,59310.0,0.16556303]
["bitfinex","BTCUSD",1724100624714,0.50663,59311.0,59310.0,0.16556303]
["bitfinex","BTCUSD",1724100624880,0.50663,59311.0,59310.0,0.10116303]
["bitfinex","BTCUSD",1724100625063,0.170425,59311.0,59310.0,0.10116303]
["bitfinex","BTCUSD",1724100625468,0.000823,59311.0,59310.0,0.10116303]
["bitfinex","BTCUSD",1724100625886,0.002823,59311.0,59310.0,0.10116303]
["bitfinex","BTCUSD",1724100626107,0.002823,59311.0,59310.0,0.26976803]
["bitfinex","BTCUSD",1724100626316,0.000823,59311.0,59310.0,0.26976803]
["bitfinex","BTCUSD",1724100626519,0.000823,59311.0,59310.0,0.60697903]
["bitfinex","BTCUSD",1724100626714,0.003823,59311.0,59310.0,0.60697903]
["bitfinex","BTCUSD",1724100626947,0.003823,59311.0,59310.0,0.94419003]
["bitfinex","BTCUSD",1724100627649,0.003823,59311.0,59310.0,1.34230103]
["bitfinex","BTCUSD",1724100628084,0.003823,59311.0,59310.0,1.00509003]
["bitfinex","BTCUSD",1724100628301,0.003823,59311.0,59310.0,0.66787903]
["bitfinex","BTCUSD",1724100628509,0.000823,59311.0,59310.0,0.66787903]
["bitfinex","BTCUSD",1724100628915,0.002823,59311.0,59310.0,0.66787903]
["bitfinex","BTCUSD",1724100629126,0.002823,59311.0,59310.0,1.00509003]
["bitfinex","BTCUSD",1724100629331,0.000823,59311.0,59310.0,1.00509003]
["bitfinex","BTCUSD",1724100630745,0.000823,59311.0,59310.0,1.00561665]
["bitfinex","BTCUSD",1724100631005,0.000823,59311.0,59310.0,1.34282765]
["bitfinex","BTCUSD",1724100631215,0.000823,59311.0,59310.0,1.00561665]
["bitfinex","BTCUSD",1724100632039,0.000823,59311.0,59310.0,0.02346303]
["bitfinex","BTCUSD",1724100632247,0.5235721,59311.0,59310.0,0.02346303]
["bitfinex","BTCUSD",1724100632455,0.505824,59309.0,59308.0,0.0763]
["bitfinex","BTCUSD",1724100632667,0.84304,59309.0,59308.0,0.0763]
["bitfinex","BTCUSD",1724100633090,0.505824,59309.0,59308.0,0.0763]
["bitfinex","BTCUSD",1724100633303,0.168619,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724100633562,1.01444577,59305.0,59304.0,0.0009042]
["bitfinex","BTCUSD",1724100633786,1.01444577,59305.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100633787,1.24532838,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100634066,2.17099636,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100634328,2.19684943,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100634544,2.34588328,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100634969,2.21637605,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100635177,1.61970305,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100635798,1.63370305,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100636419,1.61970305,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100636631,1.35180377,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100636842,0.67725777,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100637667,0.69125777,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100637884,0.35398477,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100638090,0.69125777,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100638303,0.67725777,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100638516,0.69125777,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100639171,0.67725777,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100639379,0.68725777,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100639587,0.78870935,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100639793,1.02453077,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100640422,0.68725777,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100641064,0.01,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100641732,0.01,59299.0,59298.0,0.10786297]
["bitfinex","BTCUSD",1724100641913,0.01,59299.0,59298.0,0.086042]
["bitfinex","BTCUSD",1724100642201,0.01,59299.0,59298.0,0.10786297]
["bitfinex","BTCUSD",1724100642819,0.168635,59300.0,59298.0,0.10786297]
["bitfinex","BTCUSD",1724100643256,0.505909,59299.0,59298.0,0.03086297]
["bitfinex","BTCUSD",1724100643691,1.01453077,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100644131,1.01853077,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100644779,0.67725777,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100644987,0.68625777,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100646086,0.009,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100646514,0.009,59299.0,59298.0,0.087242]
["bitfinex","BTCUSD",1724100646720,0.009,59299.0,59298.0,0.10965172]
["bitfinex","BTCUSD",1724100647355,0.009,59299.0,59298.0,0.27829072]
["bitfinex","BTCUSD",1724100650180,0.009,59299.0,59298.0,0.61556972]
["bitfinex","BTCUSD",1724100650812,0.009,59299.0,59298.0,2.11556972]
["bitfinex","BTCUSD",1724100651443,0.009,59299.0,59298.0,0.1091251]
["bitfinex","BTCUSD",1724100651657,0.009,59299.0,59298.0,0.2777641]
["bitfinex","BTCUSD",1724100651864,0.0177626,59299.0,59298.0,0.1091251]
["bitfinex","BTCUSD",1724100652066,0.33998477,59299.0,59298.0,0.1091251]
["bitfinex","BTCUSD",1724100652282,0.34398477,59299.0,59298.0,0.1091251]
["bitfinex","BTCUSD",1724100652489,0.34398477,59299.0,59298.0,0.087242]
["bitfinex","BTCUSD",1724100652733,0.34398477,59299.0,59298.0,0.10911694]
["bitfinex","BTCUSD",1724100652734,0.68125777,59299.0,59298.0,0.10911694]
["bitfinex","BTCUSD",1724100652963,0.68125777,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100653203,1.97732955,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100653410,1.97880293,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100653901,1.97732955,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100654311,1.97632955,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100654527,1.97332955,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100654740,1.97480293,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100654946,2.04870293,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100655356,2.06270293,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100656593,2.07670293,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100656795,2.15352722,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100657207,2.1031048,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100657629,2.16472737,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100657832,2.1031048,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100658035,2.17872755,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100658628,2.1031048,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100658862,2.15351134,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100659070,2.1031048,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100659272,2.17871565,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100659478,2.1031048,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100659911,2.17870515,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100660328,2.15350463,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100660753,2.1031048,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100660961,2.15350322,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100662009,1.99977864,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100663908,2.00125202,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100664779,1.49220564,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100665009,0.69125777,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100665223,1.02853077,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100665641,0.69125777,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100665852,0.014,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100666281,0.337257,59302.0,59298.0,0.03106179]
["bitfinex","BTCUSD",1724100666541,0.175636,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100666763,1.02153077,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100666971,1.02153077,59299.0,59298.0,0.03106179]
["bitfinex","BTCUSD",1724100667183,1.08949202,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100668060,1.09049202,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100668272,1.0919654,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100668729,1.08949202,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100669351,1.09749202,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100669772,1.08949202,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100669955,1.35180377,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100670197,1.35980377,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100670435,1.36080377,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100670930,1.36227715,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100675072,1.38867416,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100675289,1.38620078,59299.0,59298.0,0.009042]
["bitfinex","BTCUSD",1724100675917,1.38620078,59299.0,59292.0,0.009042]
["bitfinex","BTCUSD",1724100675918,0.001,59297.0,59292.0,0.009042]
["bitfinex","BTCUSD",1724100676131,0.31529,59280.0,59271.0,0.0002]
["bitfinex","BTCUSD",1724100676368,0.34003877,59280.0,59271.0,0.0002]
["bitfinex","BTCUSD",1724100676548,1.04642977,59280.0,59279.0,0.0763042]
["bitfinex","BTCUSD",1724100677188,0.34003877,59280.0,59279.0,0.0763042]
["bitfinex","BTCUSD",1724100677396,0.506071,59280.0,59279.0,0.0763042]
["bitfinex","BTCUSD",1724100678709,1.35218177,59280.0,59279.0,0.0009042]
["bitfinex","BTCUSD",1724100678984,1.36618177,59280.0,59279.0,0.0009042]
["bitfinex","BTCUSD",1724100679215,1.49666674,59280.0,59279.0,0.0009042]
["bitfinex","BTCUSD",1724100679449,1.48266674,59280.0,59279.0,0.0009042]
["bitfinex","BTCUSD",1724100679926,1.49366674,59280.0,59279.0,0.0009042]
["bitfinex","BTCUSD",1724100680381,1.48266674,59280.0,59279.0,0.0009042]
["bitfinex","BTCUSD",1724100680589,1.49666674,59280.0,59279.0,0.0009042]
["bitfinex","BTCUSD",1724100681614,1.02880077,59280.0,59279.0,0.0009042]
["bitfinex","BTCUSD",1724100682020,1.01480077,59280.0,59279.0,0.0009042]
["bitfinex","BTCUSD",1724100682395,1.02880077,59280.0,59279.0,0.0009042]
["bitfinex","BTCUSD",1724100682801,1.01480077,59280.0,59279.0,0.0009042]
["bitfinex","BTCUSD",1724100683206,1.02880077,59280.0,59279.0,0.0009042]
["bitfinex","BTCUSD",1724100683616,1.15141735,59280.0,59279.0,0.0009042]
["bitfinex","BTCUSD",1724100684403,1.16541735,59280.0,59279.0,0.0009042]
["bitfinex","BTCUSD",1724100684917,0.82803635,59280.0,59279.0,0.0009042]
["bitfinex","BTCUSD",1724100685377,0.35403877,59280.0,59279.0,0.0009042]
["bitfinex","BTCUSD",1724100685545,0.34003877,59280.0,59279.0,0.0009042]
["bitfinex","BTCUSD",1724100685747,0.34003877,59280.0,59279.0,0.01641843]
["bitfinex","BTCUSD",1724100685980,0.35403877,59280.0,59279.0,0.01641843]
["bitfinex","BTCUSD",1724100686421,0.34003877,59280.0,59279.0,0.01641843]
["bitfinex","BTCUSD",1724100686800,0.17934877,59280.0,59279.0,0.0009042]
["bitfinex","BTCUSD",1724100687010,0.34803877,59280.0,59279.0,0.0009042]
["bitfinex","BTCUSD",1724100687219,0.17934877,59280.0,59279.0,0.01641843]
["bitfinex","BTCUSD",1724100688676,0.17934877,59280.0,59279.0,0.26641143]
["bitfinex","BTCUSD",1724100689096,0.008,59280.0,59279.0,1.34257243]
["bitfinex","BTCUSD",1724100689304,0.008,59280.0,59279.0,1.34309905]
["bitfinex","BTCUSD",1724100690139,0.000822,59299.0,59290.0,0.337322]
["bitfinex","BTCUSD",1724100690341,0.68269032,59297.0,59291.0,0.312559]
["bitfinex","BTCUSD",1724100690545,0.17134877,59296.0,59291.0,0.15938122]
["bitfinex","BTCUSD",1724100690748,0.168649,59295.0,59291.0,0.15938122]
["bitfinex","BTCUSD",1724100690951,0.33999777,59295.0,59291.0,0.15938122]
["bitfinex","BTCUSD",1724100691360,0.168651,59294.0,59291.0,0.15938122]
["bitfinex","BTCUSD",1724100692013,0.33999677,59295.0,59291.0,0.15938122]
["bitfinex","BTCUSD",1724100692228,0.17134877,59295.0,59291.0,0.15938122]
["bitfinex","BTCUSD",1724100692432,0.17134877,59295.0,59293.0,0.168652]
["bitfinex","BTCUSD",1724100692863,0.007,59294.0,59293.0,0.168652]
["bitfinex","BTCUSD",1724100693273,0.000822,59299.0,59292.0,0.168656]
["bitfinex","BTCUSD",1724100693274,0.16864,59298.0,59292.0,0.168656]
["bitfinex","BTCUSD",1724100693481,0.17134877,59297.0,59292.0,0.168656]
["bitfinex","BTCUSD",1724100694330,0.008,59295.0,59293.0,0.168652]
["bitfinex","BTCUSD",1724100694738,0.008,59295.0,59292.0,0.168656]
["bitfinex","BTCUSD",1724100695569,0.33999177,59297.0,59292.0,0.168656]
["bitfinex","BTCUSD",1724100695979,0.34581377,59297.0,59292.0,0.168656]
["bitfinex","BTCUSD",1724100696389,0.34581377,59297.0,59291.0,0.3134632]
["bitfinex","BTCUSD",1724100696593,0.34581377,59297.0,59291.0,0.1448042]
["bitfinex","BTCUSD",1724100696594,0.168648,59295.0,59291.0,0.1448042]
["bitfinex","BTCUSD",1724100696804,0.168647,59296.0,59291.0,0.1448042]
["bitfinex","BTCUSD",1724100697010,0.168647,59296.0,59292.0,0.01541124]
["bitfinex","BTCUSD",1724100697212,0.000822,59297.0,59291.0,0.1448042]
["bitfinex","BTCUSD",1724100697417,0.000822,59297.0,59296.0,0.245745]
["bitfinex","BTCUSD",1724100697621,0.005822,59297.0,59296.0,0.26112949]
["bitfinex","BTCUSD",1724100698039,0.005822,59297.0,59296.0,0.09248449]
["bitfinex","BTCUSD",1724100698449,0.005822,59297.0,59296.0,0.93570949]
["bitfinex","BTCUSD",1724100698653,0.000822,59297.0,59296.0,0.93570949]
["bitfinex","BTCUSD",1724100699133,0.005822,59297.0,59296.0,0.93570949]
["bitfinex","BTCUSD",1724100699548,0.005822,59297.0,59296.0,0.93623611]
["bitfinex","BTCUSD",1724100699752,0.005822,59297.0,59296.0,0.59841949]
["bitfinex","BTCUSD",1724100700163,0.005822,59297.0,59296.0,0.93570949]
["bitfinex","BTCUSD",1724100700993,0.005822,59297.0,59296.0,0.93623611]
["bitfinex","BTCUSD",1724100704197,0.005822,59297.0,59296.0,0.93570949]
["bitfinex","BTCUSD",1724100705661,0.005822,59297.0,59296.0,0.93623611]
["bitfinex","BTCUSD",1724100705872,0.005822,59297.0,59296.0,0.59841949]
["bitfinex","BTCUSD",1724100706094,0.74509777,59297.0,59296.0,0.01538449]
["bitfinex","BTCUSD",1724100706303,1.18838475,59297.0,59296.0,0.01538449]
["bitfinex","BTCUSD",1724100706513,0.168656,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100706748,0.505969,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100707153,0.168656,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100707602,0.505969,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100707823,0.168655,59293.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100708042,0.505944,59295.0,59294.0,0.00052662]
["bitfinex","BTCUSD",1724100708248,0.337296,59295.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100708456,0.337296,59295.0,59294.0,0.01589712]
["bitfinex","BTCUSD",1724100708664,0.168655,59293.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100708867,0.168656,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100709500,0.168654,59293.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100710347,0.168652,59294.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100710549,0.168649,59295.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100710772,0.168649,59295.0,59291.0,0.00143082]
["bitfinex","BTCUSD",1724100710965,0.168652,59294.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100711790,0.168652,59294.0,59292.0,0.01591026]
["bitfinex","BTCUSD",1724100712195,0.168652,59294.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100712400,0.168652,59294.0,59293.0,0.0159271]
["bitfinex","BTCUSD",1724100712607,0.176652,59294.0,59292.0,0.01593332]
["bitfinex","BTCUSD",1724100712819,0.176652,59294.0,59293.0,0.0159271]
["bitfinex","BTCUSD",1724100713026,0.168648,59295.0,59293.0,0.0159271]
["bitfinex","BTCUSD",1724100713231,0.008,59294.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100713437,0.176651,59294.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100713642,0.008,59294.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100714061,0.176651,59294.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100714716,0.168651,59294.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100715160,0.176651,59294.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100715617,0.168651,59294.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100716043,0.168651,59294.0,59291.0,0.1695632]
["bitfinex","BTCUSD",1724100716044,0.008,59294.0,59291.0,0.1695632]
["bitfinex","BTCUSD",1724100716295,0.008,59294.0,59293.0,0.00052662]
["bitfinex","BTCUSD",1724100716711,0.008,59294.0,59292.0,0.168656]
["bitfinex","BTCUSD",1724100716712,0.008,59294.0,59292.0,0.16918262]
["bitfinex","BTCUSD",1724100717346,0.008,59294.0,59293.0,0.50596]
["bitfinex","BTCUSD",1724100717558,0.008,59294.0,59293.0,0.922867]
["bitfinex","BTCUSD",1724100718446,0.000822,59297.0,59294.0,0.16865]
["bitfinex","BTCUSD",1724100718863,0.000822,59297.0,59293.0,0.416907]
["bitfinex","BTCUSD",1724100719064,0.000822,59297.0,59294.0,0.168649]
["bitfinex","BTCUSD",1724100720150,0.000822,59297.0,59296.0,0.00052662]
["bitfinex","BTCUSD",1724100720151,0.011822,59297.0,59296.0,0.00052662]
["bitfinex","BTCUSD",1724100720566,0.011822,59297.0,59296.0,0.65416162]
["bitfinex","BTCUSD",1724100720803,0.011822,59297.0,59296.0,0.653635]
["bitfinex","BTCUSD",1724100721221,0.011822,59297.0,59296.0,0.990925]
["bitfinex","BTCUSD",1724100721431,0.011822,59297.0,59296.0,0.65416162]
["bitfinex","BTCUSD",1724100721645,0.000822,59297.0,59296.0,0.65416162]
["bitfinex","BTCUSD",1724100722121,0.007822,59297.0,59296.0,0.65416162]
["bitfinex","BTCUSD",1724100722548,0.000822,59297.0,59296.0,0.65416162]
["bitfinex","BTCUSD",1724100722930,0.005822,59297.0,59296.0,0.65416162]
["bitfinex","BTCUSD",1724100723369,0.000822,59297.0,59296.0,0.65416162]
["bitfinex","BTCUSD",1724100725694,0.000822,59297.0,59296.0,0.653635]
["bitfinex","BTCUSD",1724100726770,0.000822,59297.0,59296.0,0.66952817]
["bitfinex","BTCUSD",1724100729712,0.000822,59297.0,59296.0,0.16359317]
["bitfinex","BTCUSD",1724100730001,1.42368036,59297.0,59296.0,0.01589317]
["bitfinex","BTCUSD",1724100730213,1.91627695,59297.0,59296.0,0.01589317]
["bitfinex","BTCUSD",1724100730431,0.505969,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100730642,0.67731777,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100731504,0.168647,59296.0,59292.0,0.0807]
["bitfinex","BTCUSD",1724100731722,0.000822,59297.0,59292.0,0.0807]
["bitfinex","BTCUSD",1724100731723,0.004822,59297.0,59292.0,0.0807]
["bitfinex","BTCUSD",1724100731946,0.168646,59296.0,59292.0,0.0807]
["bitfinex","BTCUSD",1724100732153,0.168646,59296.0,59293.0,0.01589848]
["bitfinex","BTCUSD",1724100732598,0.000822,59297.0,59293.0,0.064]
["bitfinex","BTCUSD",1724100732809,0.000822,59297.0,59294.0,0.18454226]
["bitfinex","BTCUSD",1724100732992,0.0515765,59297.0,59294.0,0.18454226]
["bitfinex","BTCUSD",1724100733237,0.006,59296.0,59294.0,0.18454226]
["bitfinex","BTCUSD",1724100734442,0.000822,59297.0,59294.0,0.18454226]
["bitfinex","BTCUSD",1724100734675,0.004822,59297.0,59294.0,0.18454226]
["bitfinex","BTCUSD",1724100735159,0.000822,59297.0,59294.0,0.18454226]
["bitfinex","BTCUSD",1724100735433,0.000822,59297.0,59295.0,0.337296]
["bitfinex","BTCUSD",1724100735654,0.000822,59297.0,59296.0,0.92445162]
["bitfinex","BTCUSD",1724100735866,0.000822,59297.0,59296.0,1.34161392]
["bitfinex","BTCUSD",1724100736289,0.003822,59297.0,59296.0,1.34161392]
["bitfinex","BTCUSD",1724100736714,0.003822,59297.0,59296.0,2.84161392]
["bitfinex","BTCUSD",1724100737337,0.003822,59297.0,59296.0,3.01296269]
["bitfinex","BTCUSD",1724100738035,0.000822,59297.0,59296.0,3.02228732]
["bitfinex","BTCUSD",1724100738452,0.001822,59297.0,59296.0,3.02228732]
["bitfinex","BTCUSD",1724100739740,0.001822,59297.0,59296.0,0.66703392]
["bitfinex","BTCUSD",1724100739943,0.001822,59297.0,59296.0,1.0037973]
["bitfinex","BTCUSD",1724100740207,0.001822,59297.0,59296.0,1.00432392]
["bitfinex","BTCUSD",1724100740830,0.001822,59297.0,59296.0,1.34161392]
["bitfinex","BTCUSD",1724100741036,0.000822,59297.0,59296.0,1.34161392]
["bitfinex","BTCUSD",1724100741266,0.000822,59297.0,59296.0,0.0158723]
["bitfinex","BTCUSD",1724100741267,0.31627077,59297.0,59296.0,0.0158723]
["bitfinex","BTCUSD",1724100741486,1.8154296,59297.0,59296.0,0.0158723]
["bitfinex","BTCUSD",1724100741705,1.76587705,59297.0,59296.0,0.0158723]
["bitfinex","BTCUSD",1724100741933,1.261795,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100742147,1.45954418,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100742787,1.50897697,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100743006,1.48369764,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100743219,1.43314377,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100743427,1.48369764,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100743633,1.43314377,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100744631,1.44714377,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100745679,1.02863077,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100745975,0.519969,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100746245,0.014,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100746488,0.182656,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100746728,0.182656,59292.0,59291.0,0.01464692]
["bitfinex","BTCUSD",1724100746960,0.014,59292.0,59291.0,0.01464692]
["bitfinex","BTCUSD",1724100747219,0.182656,59292.0,59291.0,0.01464692]
["bitfinex","BTCUSD",1724100747741,0.168656,59292.0,59291.0,0.01464692]
["bitfinex","BTCUSD",1724100747986,0.009,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100748403,0.009,59292.0,59291.0,0.01464692]
["bitfinex","BTCUSD",1724100748404,0.168656,59292.0,59291.0,0.01464692]
["bitfinex","BTCUSD",1724100748614,0.168656,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100748824,0.175656,59292.0,59291.0,0.01464692]
["bitfinex","BTCUSD",1724100749036,0.175656,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100749243,0.175656,59292.0,59291.0,0.01464692]
["bitfinex","BTCUSD",1724100749467,0.175656,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100750982,0.175656,59292.0,59291.0,0.01462568]
["bitfinex","BTCUSD",1724100751184,0.175656,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100751392,0.175656,59292.0,59291.0,0.01462568]
["bitfinex","BTCUSD",1724100751614,0.175656,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100751840,0.175656,59292.0,59291.0,0.01462568]
["bitfinex","BTCUSD",1724100752051,0.175656,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100752258,0.175656,59292.0,59291.0,0.01462568]
["bitfinex","BTCUSD",1724100752464,0.175656,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100752675,0.175656,59292.0,59291.0,0.01462568]
["bitfinex","BTCUSD",1724100752923,0.175656,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100753152,0.175656,59292.0,59291.0,0.01469323]
["bitfinex","BTCUSD",1724100753360,0.175656,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100753566,0.175656,59292.0,59291.0,0.01469323]
["bitfinex","BTCUSD",1724100753778,0.175656,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100753996,0.512969,59292.0,59291.0,0.01469323]
["bitfinex","BTCUSD",1724100754208,0.512969,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100755051,0.512969,59292.0,59291.0,0.01469143]
["bitfinex","BTCUSD",1724100755261,0.512969,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100755502,0.512969,59292.0,59291.0,0.01469143]
["bitfinex","BTCUSD",1724100756348,0.007,59292.0,59291.0,0.01469143]
["bitfinex","BTCUSD",1724100757686,0.175656,59292.0,59291.0,0.01469143]
["bitfinex","BTCUSD",1724100757910,0.007,59292.0,59291.0,0.01469143]
["bitfinex","BTCUSD",1724100758339,0.175656,59292.0,59291.0,0.01469143]
["bitfinex","BTCUSD",1724100762075,0.175656,59292.0,59291.0,0.01376077]
["bitfinex","BTCUSD",1724100762489,0.175656,59292.0,59289.0,0.00052662]
["bitfinex","BTCUSD",1724100762696,0.175656,59292.0,59291.0,0.01378282]
["bitfinex","BTCUSD",1724100762897,0.175656,59292.0,59290.0,0.01378904]
["bitfinex","BTCUSD",1724100763111,0.175656,59292.0,59291.0,0.01378282]
["bitfinex","BTCUSD",1724100763639,0.168656,59292.0,59289.0,0.00052662]
["bitfinex","BTCUSD",1724100763874,0.168656,59292.0,59291.0,0.01378282]
["bitfinex","BTCUSD",1724100764097,0.175656,59292.0,59290.0,0.01378904]
["bitfinex","BTCUSD",1724100764309,0.175656,59292.0,59289.0,0.00052662]
["bitfinex","BTCUSD",1724100764310,0.175656,59292.0,59291.0,0.01378282]
["bitfinex","BTCUSD",1724100764539,0.168656,59292.0,59291.0,0.01378282]
["bitfinex","BTCUSD",1724100764807,0.175656,59292.0,59289.0,0.00052662]
["bitfinex","BTCUSD",1724100765060,0.175656,59292.0,59291.0,0.01377583]
["bitfinex","BTCUSD",1724100765307,0.175656,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100765788,0.168656,59292.0,59291.0,0.01468003]
["bitfinex","BTCUSD",1724100766008,0.169478,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100766245,0.169478,59292.0,59291.0,0.01468003]
["bitfinex","BTCUSD",1724100766482,0.169478,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100766688,0.169478,59292.0,59291.0,0.01468003]
["bitfinex","BTCUSD",1724100766934,0.169478,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100767117,0.169478,59292.0,59291.0,0.01468003]
["bitfinex","BTCUSD",1724100767333,0.169478,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100767542,0.176478,59292.0,59291.0,0.01468003]
["bitfinex","BTCUSD",1724100767956,0.169478,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100768201,0.169478,59292.0,59291.0,0.01468003]
["bitfinex","BTCUSD",1724100768409,0.176478,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100768639,0.176478,59292.0,59291.0,0.01468003]
["bitfinex","BTCUSD",1724100768849,0.176478,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100769062,0.007822,59292.0,59291.0,0.01468003]
["bitfinex","BTCUSD",1724100769261,0.007822,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100770014,0.007822,59292.0,59291.0,0.01468003]
["bitfinex","BTCUSD",1724100771040,0.007822,59292.0,59291.0,0.66198465]
["bitfinex","BTCUSD",1724100771244,0.007822,59292.0,59291.0,0.32413903]
["bitfinex","BTCUSD",1724100771456,0.007822,59292.0,59291.0,0.25963903]
["bitfinex","BTCUSD",1724100772163,0.007822,59292.0,59291.0,0.09098003]
["bitfinex","BTCUSD",1724100772387,0.007822,59292.0,59291.0,0.01468003]
["bitfinex","BTCUSD",1724100773384,0.176478,59292.0,59291.0,0.01468003]
["bitfinex","BTCUSD",1724100773791,0.513791,59292.0,59291.0,0.01468003]
["bitfinex","BTCUSD",1724100774176,0.513791,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100774591,0.176478,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100775005,0.513791,59292.0,59291.0,0.01466743]
["bitfinex","BTCUSD",1724100775217,0.513791,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100775415,0.513791,59292.0,59291.0,0.01466743]
["bitfinex","BTCUSD",1724100775616,0.59538259,59292.0,59291.0,0.01466743]
["bitfinex","BTCUSD",1724100775842,0.59538259,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100776047,0.176478,59292.0,59291.0,0.01528913]
["bitfinex","BTCUSD",1724100776269,0.20287637,59292.0,59291.0,0.0009042]
["bitfinex","BTCUSD",1724100776729,0.20287637,59292.0,59291.0,0.02112303]
["bitfinex","BTCUSD",1724100776964,1.11255114,59292.0,59291.0,0.0067381]
["bitfinex","BTCUSD",1724100777187,1.19475114,59292.0,59291.0,0.02111615]
["bitfinex","BTCUSD",1724100777401,1.19475114,59292.0,59291.0,0.0067381]
["bitfinex","BTCUSD",1724100777607,0.71153814,59292.0,59291.0,0.0067381]
["bitfinex","BTCUSD",1724100778028,0.68513977,59292.0,59291.0,0.0067381]
["bitfinex","BTCUSD",1724100778453,0.000822,59292.0,59291.0,0.0067381]
["bitfinex","BTCUSD",1724100778669,0.009822,59292.0,59291.0,0.0067381]
["bitfinex","BTCUSD",1724100778874,0.009822,59292.0,59291.0,0.02112012]
["bitfinex","BTCUSD",1724100779107,0.009822,59292.0,59291.0,0.0067381]
["bitfinex","BTCUSD",1724100779312,0.009822,59292.0,59291.0,0.02112012]
["bitfinex","BTCUSD",1724100779531,0.009822,59292.0,59291.0,0.0067381]
["bitfinex","BTCUSD",1724100779745,0.009822,59292.0,59291.0,0.02112012]
["bitfinex","BTCUSD",1724100779960,0.009822,59292.0,59291.0,0.0067381]
["bitfinex","BTCUSD",1724100780170,0.009822,59292.0,59291.0,0.02112012]
["bitfinex","BTCUSD",1724100780379,0.009822,59292.0,59291.0,0.0067381]
["bitfinex","BTCUSD",1724100780584,0.009822,59292.0,59291.0,0.02112012]
["bitfinex","BTCUSD",1724100780833,0.009822,59292.0,59291.0,0.0067381]
["bitfinex","BTCUSD",1724100781081,0.009822,59292.0,59291.0,0.02112012]
["bitfinex","BTCUSD",1724100781999,0.009822,59292.0,59291.0,0.18977912]
["bitfinex","BTCUSD",1724100782926,0.009822,59292.0,59291.0,0.52709812]
["bitfinex","BTCUSD",1724100783138,0.009822,59292.0,59291.0,0.52762474]
["bitfinex","BTCUSD",1724100783580,0.009822,59292.0,59291.0,0.18977912]
["bitfinex","BTCUSD",1724100784000,0.009822,59292.0,59291.0,0.52709812]
["bitfinex","BTCUSD",1724100784211,0.009822,59292.0,59291.0,0.18977912]
["bitfinex","BTCUSD",1724100784415,0.009822,59292.0,59291.0,0.60349812]
["bitfinex","BTCUSD",1724100784633,0.009822,59292.0,59291.0,0.94081712]
["bitfinex","BTCUSD",1724100785056,0.009822,59292.0,59291.0,1.27813612]
["bitfinex","BTCUSD",1724100785936,0.009822,59292.0,59291.0,1.27866274]
["bitfinex","BTCUSD",1724100786559,0.000822,59292.0,59291.0,1.27866274]
["bitfinex","BTCUSD",1724100786975,0.004822,59292.0,59291.0,1.27866274]
["bitfinex","BTCUSD",1724100788259,0.004822,59292.0,59291.0,1.33966274]
["bitfinex","BTCUSD",1724100790172,0.004822,59292.0,59291.0,1.33913612]
["bitfinex","BTCUSD",1724100790632,0.004822,59292.0,59291.0,1.33966274]
["bitfinex","BTCUSD",1724100800606,0.004822,59292.0,59291.0,1.27866274]
["bitfinex","BTCUSD",1724100801434,0.004822,59292.0,59291.0,1.27813612]
["bitfinex","BTCUSD",1724100801651,0.004822,59292.0,59291.0,1.27866274]
["bitfinex","BTCUSD",1724100801853,0.004822,59292.0,59291.0,1.27813612]
["bitfinex","BTCUSD",1724100802278,0.004822,59292.0,59291.0,1.27866274]
["bitfinex","BTCUSD",1724100803141,0.004822,59292.0,59291.0,0.94134374]
["bitfinex","BTCUSD",1724100804208,0.004822,59292.0,59291.0,1.37316274]
["bitfinex","BTCUSD",1724100804457,0.004822,59292.0,59291.0,1.43856274]
["bitfinex","BTCUSD",1724100804696,0.004822,59292.0,59291.0,3.27588174]
["bitfinex","BTCUSD",1724100804933,0.004822,59292.0,59291.0,3.10991151]
["bitfinex","BTCUSD",1724100805137,0.004822,59292.0,59291.0,3.44723051]
["bitfinex","BTCUSD",1724100805347,0.004822,59292.0,59291.0,3.10991151]
["bitfinex","BTCUSD",1724100805555,0.000822,59292.0,59291.0,3.10991151]
["bitfinex","BTCUSD",1724100805757,0.001822,59292.0,59291.0,3.10991151]
["bitfinex","BTCUSD",1724100805937,0.001822,59292.0,59291.0,3.01541151]
["bitfinex","BTCUSD",1724100806168,0.001822,59292.0,59291.0,3.10991151]
["bitfinex","BTCUSD",1724100806347,0.000822,59292.0,59291.0,3.10991151]
["bitfinex","BTCUSD",1724100807230,0.001822,59292.0,59291.0,3.10991151]
["bitfinex","BTCUSD",1724100813446,0.001822,59292.0,59291.0,3.01541151]
["bitfinex","BTCUSD",1724100818707,0.001822,59292.0,59291.0,1.27866274]
["bitfinex","BTCUSD",1724100819425,0.000822,59292.0,59291.0,1.27866274]
["bitfinex","BTCUSD",1724100819918,0.001822,59292.0,59291.0,1.27866274]
["bitfinex","BTCUSD",1724100824464,0.001822,59292.0,59291.0,1.20226274]
["bitfinex","BTCUSD",1724100826653,0.001822,59292.0,59291.0,2.70226274]
["bitfinex","BTCUSD",1724100829839,0.001822,59292.0,59291.0,1.20226274]
["bitfinex","BTCUSD",1724100830222,0.001822,59292.0,59291.0,2.70226274]
["bitfinex","BTCUSD",1724100833037,0.001822,59292.0,59291.0,2.87736274]
["bitfinex","BTCUSD",1724100833242,0.001822,59292.0,59291.0,1.69904683]
["bitfinex","BTCUSD",1724100833647,0.001822,59292.0,59291.0,1.64871151]
["bitfinex","BTCUSD",1724100833802,0.001822,59292.0,59291.0,3.14871151]
["bitfinex","BTCUSD",1724100835610,0.001822,59292.0,59291.0,3.19901772]
["bitfinex","BTCUSD",1724100836184,0.001822,59292.0,59291.0,3.53633672]
["bitfinex","BTCUSD",1724100836385,0.001822,59292.0,59291.0,3.19901772]
["bitfinex","BTCUSD",1724100836692,0.001822,59292.0,59291.0,3.19901713]
["bitfinex","BTCUSD",1724100837224,0.001822,59292.0,59291.0,3.82334951]
["bitfinex","BTCUSD",1724100837436,0.001822,59292.0,59291.0,3.963064]
["bitfinex","BTCUSD",1724100837642,0.000822,59297.0,59296.0,1.66153162]
["bitfinex","BTCUSD",1724100837838,0.000822,59297.0,59296.0,2.50199453]
["bitfinex","BTCUSD",1724100838068,0.000822,59297.0,59296.0,2.45291122]
["bitfinex","BTCUSD",1724100838295,0.000822,59297.0,59296.0,3.95291122]
["bitfinex","BTCUSD",1724100838502,0.000822,59297.0,59296.0,4.07852385]
["bitfinex","BTCUSD",1724100838667,0.001822,59297.0,59296.0,3.95291122]
["bitfinex","BTCUSD",1724100839475,0.001822,59297.0,59296.0,4.05337307]
["bitfinex","BTCUSD",1724100840085,0.001822,59297.0,59296.0,4.05437307]
["bitfinex","BTCUSD",1724100840463,0.001822,59297.0,59296.0,4.31820122]
["bitfinex","BTCUSD",1724100840635,0.001822,59297.0,59296.0,4.44381385]
["bitfinex","BTCUSD",1724100840840,0.001822,59297.0,59296.0,4.31420122]
["bitfinex","BTCUSD",1724100841616,0.000822,59297.0,59296.0,4.43972313]
["bitfinex","BTCUSD",1724100841910,0.001822,59297.0,59296.0,4.45372313]
["bitfinex","BTCUSD",1724100842109,0.001822,59297.0,59296.0,4.42862223]
["bitfinex","BTCUSD",1724100842853,0.001822,59297.0,59296.0,4.43824971]
["bitfinex","BTCUSD",1724100843283,0.001822,59297.0,59296.0,4.44224442]
["bitfinex","BTCUSD",1724100843702,0.001822,59297.0,59296.0,4.33782341]
["bitfinex","BTCUSD",1724100844322,0.001822,59297.0,59296.0,4.30067345]
["bitfinex","BTCUSD",1724100844545,0.001822,59297.0,59296.0,4.37590038]
["bitfinex","BTCUSD",1724100846425,0.001822,59297.0,59296.0,3.92011038]
["bitfinex","BTCUSD",1724100846663,0.001822,59297.0,59296.0,1.41346644]
["bitfinex","BTCUSD",1724100847512,0.000822,59297.0,59296.0,1.39946644]
["bitfinex","BTCUSD",1724100847719,0.000822,59297.0,59296.0,1.41346644]
["bitfinex","BTCUSD",1724100848342,0.000822,59297.0,59296.0,1.39946644]
["bitfinex","BTCUSD",1724100848760,0.000822,59297.0,59296.0,1.41146644]
["bitfinex","BTCUSD",1724100851474,0.000822,59297.0,59296.0,1.49206644]
["bitfinex","BTCUSD",1724100852098,0.000822,59297.0,59296.0,2.00070521]
["bitfinex","BTCUSD",1724100852918,0.000822,59297.0,59296.0,3.50070521]
["bitfinex","BTCUSD",1724100853128,0.000822,59297.0,59296.0,3.56540521]
["bitfinex","BTCUSD",1724100853334,0.000822,59297.0,59296.0,3.56740521]
["bitfinex","BTCUSD",1724100854355,0.000822,59297.0,59296.0,3.56440521]
["bitfinex","BTCUSD",1724100855256,0.000822,59297.0,59296.0,3.92969521]
["bitfinex","BTCUSD",1724100855460,0.000822,59297.0,59296.0,4.34085675]
["bitfinex","BTCUSD",1724100856310,0.000822,59297.0,59296.0,4.32885675]
["bitfinex","BTCUSD",1724100856519,0.001822,59297.0,59296.0,3.98185707]
["bitfinex","BTCUSD",1724100856946,0.001822,59297.0,59296.0,4.01900744]
["bitfinex","BTCUSD",1724100857392,0.001822,59297.0,59296.0,3.96884558]
["bitfinex","BTCUSD",1724100859347,0.001822,59297.0,59296.0,4.0440742]
["bitfinex","BTCUSD",1724100860398,0.001822,59297.0,59296.0,3.96884558]
["bitfinex","BTCUSD",1724100860809,0.001822,59297.0,59296.0,4.01898474]
["bitfinex","BTCUSD",1724100861013,0.001822,59297.0,59296.0,3.96884558]
["bitfinex","BTCUSD",1724100861643,0.001822,59297.0,59296.0,4.01898251]
["bitfinex","BTCUSD",1724100862089,0.001822,59297.0,59296.0,4.01698251]
["bitfinex","BTCUSD",1724100862299,0.001822,59297.0,59296.0,3.9668448]
["bitfinex","BTCUSD",1724100862503,0.001822,59297.0,59296.0,4.01697807]
["bitfinex","BTCUSD",1724100862924,0.001822,59297.0,59296.0,4.01897945]
["bitfinex","BTCUSD",1724100863770,0.001822,59297.0,59296.0,3.9688448]
["bitfinex","BTCUSD",1724100863983,0.001822,59297.0,59296.0,3.9648448]
["bitfinex","BTCUSD",1724100865045,0.001822,59297.0,59296.0,3.8703448]
["bitfinex","BTCUSD",1724100865248,0.001822,59297.0,59296.0,3.9668448]
["bitfinex","BTCUSD",1724100865683,0.001822,59297.0,59296.0,3.9688448]
["bitfinex","BTCUSD",1724100866089,0.001822,59297.0,59296.0,3.96884481]
["bitfinex","BTCUSD",1724100866693,0.001822,59297.0,59296.0,4.01897946]
["bitfinex","BTCUSD",1724100867352,0.001822,59297.0,59296.0,3.92447946]
["bitfinex","BTCUSD",1724100867562,0.001822,59297.0,59296.0,4.0189737]
["bitfinex","BTCUSD",1724100871063,0.001822,59297.0,59296.0,3.96884481]
["bitfinex","BTCUSD",1724100871292,0.001822,59297.0,59296.0,4.0189737]
["bitfinex","BTCUSD",1724100871756,0.001822,59297.0,59296.0,3.96884481]
["bitfinex","BTCUSD",1724100872685,0.001822,59297.0,59296.0,4.04405341]
["bitfinex","BTCUSD",1724100873875,0.001822,59297.0,59296.0,4.38090678]
["bitfinex","BTCUSD",1724100874133,0.001822,59297.0,59296.0,4.41805642]
["bitfinex","BTCUSD",1724100874641,0.001822,59297.0,59296.0,4.34284782]
["bitfinex","BTCUSD",1724100875074,0.001822,59297.0,59296.0,4.68013782]
["bitfinex","BTCUSD",1724100875253,0.000822,59299.0,59298.0,1.60008162]
["bitfinex","BTCUSD",1724100875485,0.000822,59299.0,59298.0,2.43296843]
["bitfinex","BTCUSD",1724100875691,0.000822,59299.0,59298.0,2.66085324]
["bitfinex","BTCUSD",1724100875895,0.000822,59299.0,59298.0,4.16285324]
["bitfinex","BTCUSD",1724100876077,0.000822,59304.0,59303.0,1.59995562]
["bitfinex","BTCUSD",1724100876314,0.000822,59304.0,59303.0,2.53589108]
["bitfinex","BTCUSD",1724100876532,0.000822,59304.0,59303.0,2.57692926]
["bitfinex","BTCUSD",1724100876960,0.000822,59304.0,59303.0,2.91418026]
["bitfinex","BTCUSD",1724100877138,0.000822,59304.0,59303.0,2.91618026]
["bitfinex","BTCUSD",1724100877410,0.000822,59304.0,59303.0,2.81386815]
["bitfinex","BTCUSD",1724100877653,0.000822,59304.0,59303.0,2.93925829]
["bitfinex","BTCUSD",1724100878062,0.000822,59304.0,59303.0,2.93925272]
["bitfinex","BTCUSD",1724100878717,0.000822,59304.0,59303.0,3.15311358]
["bitfinex","BTCUSD",1724100878924,0.000823,59311.0,59310.0,2.09418662]
["bitfinex","BTCUSD",1724100879136,0.0603,59325.0,59324.0,0.84335362]
["bitfinex","BTCUSD",1724100879342,0.0603,59325.0,59324.0,2.77498462]
["bitfinex","BTCUSD",1724100879577,0.0603,59325.0,59324.0,2.79074228]
["bitfinex","BTCUSD",1724100879749,0.0652,59341.0,59338.0,0.168525]
["bitfinex","BTCUSD",1724100879986,0.59694632,59339.0,59338.0,0.168525]
["bitfinex","BTCUSD",1724100880196,0.1463,59339.0,59338.0,0.600077]
["bitfinex","BTCUSD",1724100880404,0.1463,59339.0,59338.0,0.93765562]
["bitfinex","BTCUSD",1724100880614,0.1463,59339.0,59338.0,0.937129]
["bitfinex","BTCUSD",1724100881038,0.1463,59339.0,59338.0,1.274181]
["bitfinex","BTCUSD",1724100881239,0.1463,59339.0,59338.0,0.937129]
["bitfinex","BTCUSD",1724100882057,0.1463,59339.0,59338.0,0.93765562]
["bitfinex","BTCUSD",1724100883086,0.1463,59339.0,59338.0,0.937129]
["bitfinex","BTCUSD",1724100883412,0.147122,59339.0,59338.0,1.274181]
["bitfinex","BTCUSD",1724100883625,0.064222,59339.0,59338.0,1.274181]
["bitfinex","BTCUSD",1724100883825,0.064222,59339.0,59338.0,1.27470762]
["bitfinex","BTCUSD",1724100884160,0.064222,59339.0,59338.0,0.93765562]
["bitfinex","BTCUSD",1724100884561,0.064222,59339.0,59338.0,1.27470762]
["bitfinex","BTCUSD",1724100885153,0.064222,59339.0,59338.0,1.28370762]
["bitfinex","BTCUSD",1724100885560,0.064222,59339.0,59338.0,1.27470762]
["bitfinex","BTCUSD",1724100885958,0.064222,59339.0,59338.0,1.28470762]
["bitfinex","BTCUSD",1724100887586,0.064222,59339.0,59338.0,0.94765562]
["bitfinex","BTCUSD",1724100888208,0.064222,59339.0,59338.0,1.28470762]
["bitfinex","BTCUSD",1724100889925,0.000822,59339.0,59338.0,1.45605639]
["bitfinex","BTCUSD",1724100890158,0.000822,59339.0,59338.0,1.28470762]
["bitfinex","BTCUSD",1724100891875,0.000822,59339.0,59338.0,1.30016948]
["bitfinex","BTCUSD",1724100892129,0.000822,59339.0,59338.0,1.47151825]
["bitfinex","BTCUSD",1724100895484,0.079922,59339.0,59338.0,1.20566948]
["bitfinex","BTCUSD",1724100895701,0.140822,59339.0,59338.0,0.86861748]
["bitfinex","BTCUSD",1724100895911,0.140822,59339.0,59338.0,0.86809086]
["bitfinex","BTCUSD",1724100896369,0.140822,59339.0,59338.0,0.85809086]
["bitfinex","BTCUSD",1724100898169,0.140822,59339.0,59338.0,0.86309086]
["bitfinex","BTCUSD",1724100898387,0.140822,59339.0,59338.0,0.86361748]
["bitfinex","BTCUSD",1724100898591,0.140822,59339.0,59338.0,0.85861748]
["bitfinex","BTCUSD",1724100899423,0.140822,59339.0,59338.0,0.86361748]
["bitfinex","BTCUSD",1724100900737,0.140822,59339.0,59338.0,0.86309086]
["bitfinex","BTCUSD",1724100900949,0.000822,59339.0,59338.0,1.37149163]
["bitfinex","BTCUSD",1724100901161,0.000822,59339.0,59338.0,1.44861825]
["bitfinex","BTCUSD",1724100901958,0.000822,59339.0,59338.0,1.78567025]
["bitfinex","BTCUSD",1724100902336,0.000822,59339.0,59338.0,1.44861825]
["bitfinex","BTCUSD",1724100902945,0.000822,59339.0,59338.0,1.78567025]
["bitfinex","BTCUSD",1724100903146,0.000822,59339.0,59338.0,1.88567025]
["bitfinex","BTCUSD",1724100903348,0.000822,59339.0,59338.0,3.38567025]
["bitfinex","BTCUSD",1724100903551,0.08642,59352.0,59338.0,3.38567025]
["bitfinex","BTCUSD",1724100903552,1e-06,59353.0,59352.0,0.169486]
["bitfinex","BTCUSD",1724100903788,0.1474,59376.0,59355.0,0.001]
["bitfinex","BTCUSD",1724100903950,0.1474,59376.0,59363.0,1.35001162]
["bitfinex","BTCUSD",1724100904152,0.1474,59376.0,59363.0,3.12136039]
["bitfinex","BTCUSD",1724100904332,0.1474,59376.0,59363.0,3.47245761]
["bitfinex","BTCUSD",1724100905694,0.1474,59376.0,59363.0,3.48645761]
["bitfinex","BTCUSD",1724100905901,0.0666,59376.0,59363.0,3.82336761]
["bitfinex","BTCUSD",1724100906111,0.0666,59376.0,59363.0,3.48645761]
["bitfinex","BTCUSD",1724100906562,0.0666,59376.0,59363.0,3.62755761]
["bitfinex","BTCUSD",1724100906820,0.0666,59376.0,59363.0,3.31615761]
["bitfinex","BTCUSD",1724100907230,0.0753,59368.0,59363.0,3.31615761]
["bitfinex","BTCUSD",1724100907434,0.0753,59368.0,59363.0,3.13028222]
["bitfinex","BTCUSD",1724100907666,0.0753,59368.0,59363.0,3.13080884]
["bitfinex","BTCUSD",1724100907871,0.0753,59368.0,59363.0,3.14480884]
["bitfinex","BTCUSD",1724100908079,0.0753,59368.0,59363.0,1.64480884]
["bitfinex","BTCUSD",1724100908289,0.0753,59368.0,59363.0,1.63080884]
["bitfinex","BTCUSD",1724100908504,0.0666,59376.0,59363.0,3.30215761]
["bitfinex","BTCUSD",1724100908505,0.0798,59375.0,59363.0,3.30215761]
["bitfinex","BTCUSD",1724100908717,0.0798,59375.0,59363.0,3.31615761]
["bitfinex","BTCUSD",1724100911484,0.0002,59379.0,59363.0,3.39335761]
["bitfinex","BTCUSD",1724100912326,0.0002,59379.0,59370.0,1.59504162]
["bitfinex","BTCUSD",1724100912535,0.0002,59379.0,59370.0,2.00199039]
["bitfinex","BTCUSD",1724100912785,0.0002,59379.0,59370.0,2.11577539]
["bitfinex","BTCUSD",1724100913012,0.0002,59379.0,59370.0,4.01924539]
["bitfinex","BTCUSD",1724100913219,0.0002,59379.0,59370.0,4.02024539]
["bitfinex","BTCUSD",1724100913424,0.0002,59379.0,59370.0,4.0940585]
["bitfinex","BTCUSD",1724100914043,0.0002,59379.0,59370.0,4.1010585]
["bitfinex","BTCUSD",1724100914455,0.0002,59379.0,59370.0,4.0940585]
["bitfinex","BTCUSD",1724100914670,0.0002,59379.0,59370.0,4.04224539]
["bitfinex","BTCUSD",1724100914875,0.0002,59379.0,59370.0,4.05624539]
["bitfinex","BTCUSD",1724100915288,0.0002,59379.0,59370.0,4.04324539]
["bitfinex","BTCUSD",1724100915520,0.0002,59379.0,59370.0,4.05724539]
["bitfinex","BTCUSD",1724100915746,0.0002,59379.0,59370.0,4.05624539]
["bitfinex","BTCUSD",1724100916802,0.0002,59379.0,59370.0,4.0430098]
["bitfinex","BTCUSD",1724100917015,0.0618,59373.0,59370.0,1.30735662]
["bitfinex","BTCUSD",1724100917495,0.0618,59373.0,59370.0,1.29335662]
["bitfinex","BTCUSD",1724100917727,0.08854,59371.0,59370.0,1.30735662]
["bitfinex","BTCUSD",1724100918028,0.08854,59371.0,59370.0,1.30683]
["bitfinex","BTCUSD",1724100918276,0.08854,59371.0,59370.0,1.29283]
["bitfinex","BTCUSD",1724100918513,0.08854,59371.0,59370.0,1.29983]
["bitfinex","BTCUSD",1724100919136,0.08854,59371.0,59370.0,0.96296]
["bitfinex","BTCUSD",1724100919346,0.08854,59371.0,59370.0,0.95596]
["bitfinex","BTCUSD",1724100919547,0.08854,59371.0,59370.0,0.95648662]
["bitfinex","BTCUSD",1724100919769,0.132574,59371.0,59370.0,0.013785]
["bitfinex","BTCUSD",1724100919990,0.132574,59371.0,59370.0,0.01371454]
["bitfinex","BTCUSD",1724100919991,1.95507677,59371.0,59370.0,0.01371454]
["bitfinex","BTCUSD",1724100920209,1.95507677,59371.0,59341.0,0.85107532]
["bitfinex","BTCUSD",1724100920210,0.001,59361.0,59341.0,0.85107532]
["bitfinex","BTCUSD",1724100920463,0.16849,59351.0,59341.0,0.51404632]
["bitfinex","BTCUSD",1724100920706,0.17134877,59360.0,59342.0,0.01159083]
["bitfinex","BTCUSD",1724100920929,0.0475,59350.0,59344.0,0.168508]
["bitfinex","BTCUSD",1724100921355,0.0475,59350.0,59345.0,0.01162857]
["bitfinex","BTCUSD",1724100921571,0.215993,59350.0,59345.0,0.01162857]
["bitfinex","BTCUSD",1724100921808,0.168495,59349.0,59342.0,0.168513]
["bitfinex","BTCUSD",1724100922025,0.168495,59349.0,59346.0,0.01162236]
["bitfinex","BTCUSD",1724100922245,0.168495,59349.0,59342.0,0.168513]
["bitfinex","BTCUSD",1724100922456,0.0485,59350.0,59347.0,0.01161616]
["bitfinex","BTCUSD",1724100922663,0.168494,59349.0,59343.0,0.168511]
["bitfinex","BTCUSD",1724100923116,0.168494,59349.0,59344.0,0.01163478]
["bitfinex","BTCUSD",1724100923351,0.168501,59347.0,59344.0,0.01163478]
["bitfinex","BTCUSD",1724100923560,0.168501,59347.0,59341.0,0.168515]
["bitfinex","BTCUSD",1724100923772,0.168501,59347.0,59345.0,0.01162857]
["bitfinex","BTCUSD",1724100923981,0.168501,59347.0,59342.0,0.168514]
["bitfinex","BTCUSD",1724100924204,0.170495,59349.0,59346.0,0.01162236]
["bitfinex","BTCUSD",1724100924414,0.170495,59349.0,59344.0,0.168507]
["bitfinex","BTCUSD",1724100924415,0.168495,59349.0,59344.0,0.168507]
["bitfinex","BTCUSD",1724100924640,0.168495,59349.0,59347.0,0.01161616]
["bitfinex","BTCUSD",1724100924855,0.168495,59349.0,59345.0,0.01162857]
["bitfinex","BTCUSD",1724100924856,0.001,59347.0,59345.0,0.01162857]
["bitfinex","BTCUSD",1724100925057,0.001,59347.0,59344.0,0.168507]
["bitfinex","BTCUSD",1724100925270,0.168495,59349.0,59346.0,0.01162236]
["bitfinex","BTCUSD",1724100925486,0.168495,59349.0,59345.0,0.01162857]
["bitfinex","BTCUSD",1724100925693,0.168495,59349.0,59344.0,0.168507]
["bitfinex","BTCUSD",1724100925694,0.170495,59349.0,59347.0,0.01161616]
["bitfinex","BTCUSD",1724100925904,0.170495,59349.0,59346.0,0.01162236]
["bitfinex","BTCUSD",1724100926118,0.170495,59349.0,59344.0,0.168507]
["bitfinex","BTCUSD",1724100926336,0.170495,59349.0,59347.0,0.01161616]
["bitfinex","BTCUSD",1724100926547,0.170495,59349.0,59344.0,0.168507]
["bitfinex","BTCUSD",1724100926978,0.168499,59348.0,59345.0,0.01162857]
["bitfinex","BTCUSD",1724100927391,0.168499,59348.0,59343.0,0.16851]
["bitfinex","BTCUSD",1724100927392,0.168498,59348.0,59343.0,0.16851]
["bitfinex","BTCUSD",1724100927602,0.168498,59348.0,59346.0,0.01162236]
["bitfinex","BTCUSD",1724100927804,0.168498,59348.0,59343.0,0.16851]
["bitfinex","BTCUSD",1724100928083,0.169494,59349.0,59347.0,0.01161616]
["bitfinex","BTCUSD",1724100928264,0.168494,59349.0,59344.0,0.18014378]
["bitfinex","BTCUSD",1724100928492,0.168494,59349.0,59348.0,0.01160995]
["bitfinex","BTCUSD",1724100928698,0.168494,59349.0,59344.0,0.168508]
["bitfinex","BTCUSD",1724100928916,0.168494,59349.0,59348.0,0.01230968]
["bitfinex","BTCUSD",1724100929119,0.001,59348.0,59344.0,0.168508]
["bitfinex","BTCUSD",1724100930608,0.001,59348.0,59345.0,0.1694092]
["bitfinex","BTCUSD",1724100930837,0.168494,59349.0,59345.0,0.1694092]
["bitfinex","BTCUSD",1724100931697,0.169494,59349.0,59345.0,0.1694092]
["bitfinex","BTCUSD",1724100932125,0.168494,59349.0,59345.0,0.1694092]
["bitfinex","BTCUSD",1724100932555,0.169494,59349.0,59345.0,0.1694092]
["bitfinex","BTCUSD",1724100936750,0.169494,59349.0,59346.0,0.02146509]
["bitfinex","BTCUSD",1724100936964,0.674002,59347.0,59346.0,0.02146509]
["bitfinex","BTCUSD",1724100937172,0.61838238,59346.0,59345.0,0.0009042]
["bitfinex","BTCUSD",1724100937381,1.46374315,59346.0,59345.0,0.0009042]
["bitfinex","BTCUSD",1724100937624,1.45926977,59346.0,59345.0,0.0009042]
["bitfinex","BTCUSD",1724100937849,1.12226377,59346.0,59345.0,0.0009042]
["bitfinex","BTCUSD",1724100938487,1.46026977,59346.0,59345.0,0.0009042]
["bitfinex","BTCUSD",1724100938898,1.46126977,59346.0,59345.0,0.0019042]
["bitfinex","BTCUSD",1724100939109,1.12326377,59346.0,59345.0,0.0019042]
["bitfinex","BTCUSD",1724100939572,1.12326377,59346.0,59317.0,0.00052662]
["bitfinex","BTCUSD",1724100939573,0.168577,59320.0,59317.0,0.00052662]
["bitfinex","BTCUSD",1724100939777,0.168577,59320.0,59305.0,0.337239]
["bitfinex","BTCUSD",1724100939778,0.001,59330.0,59318.0,0.51404632]
["bitfinex","BTCUSD",1724100939995,0.337112,59328.0,59312.0,0.337198]
["bitfinex","BTCUSD",1724100940205,0.168581,59319.0,59314.0,0.168591]
["bitfinex","BTCUSD",1724100940416,0.168581,59319.0,59314.0,0.168593]
["bitfinex","BTCUSD",1724100940676,0.233276,59321.0,59315.0,0.16859]
["bitfinex","BTCUSD",1724100940946,0.23564328,59321.0,59314.0,0.337188]
["bitfinex","BTCUSD",1724100941180,0.337116,59327.0,59318.0,0.16958]
["bitfinex","BTCUSD",1724100941181,0.168565,59325.0,59318.0,0.16958]
["bitfinex","BTCUSD",1724100941415,0.168569,59323.0,59319.0,0.00052662]
["bitfinex","BTCUSD",1724100941850,0.168569,59323.0,59319.0,0.168579]
["bitfinex","BTCUSD",1724100942141,0.168569,59323.0,59317.0,0.33769662]
["bitfinex","BTCUSD",1724100942142,0.008,59321.0,59318.0,0.168582]
["bitfinex","BTCUSD",1724100942624,0.008,59321.0,59320.0,1.18056562]
["bitfinex","BTCUSD",1724100942877,0.008,59321.0,59320.0,0.92051162]
["bitfinex","BTCUSD",1724100943108,0.008,59321.0,59315.0,0.17234877]
["bitfinex","BTCUSD",1724100943109,0.008,59321.0,59318.0,0.00052662]
["bitfinex","BTCUSD",1724100943360,0.216072,59322.0,59317.0,0.168584]
["bitfinex","BTCUSD",1724100943893,0.168575,59321.0,59319.0,0.001]
["bitfinex","BTCUSD",1724100944139,0.16858,59319.0,59314.0,0.168593]
["bitfinex","BTCUSD",1724100944409,0.16858,59319.0,59311.0,0.3381052]
["bitfinex","BTCUSD",1724100944410,0.168599,59312.0,59311.0,0.0009042]
["bitfinex","BTCUSD",1724100944662,0.72464677,59312.0,59311.0,0.0009042]
["bitfinex","BTCUSD",1724100945180,1.06184577,59312.0,59311.0,0.0009042]
["bitfinex","BTCUSD",1724100945425,1.25857769,59312.0,59311.0,0.0009042]
["bitfinex","BTCUSD",1724100945663,1.59577669,59312.0,59311.0,0.0009042]
["bitfinex","BTCUSD",1724100946150,1.59925007,59312.0,59311.0,0.0009042]
["bitfinex","BTCUSD",1724100946915,1.60425007,59312.0,59311.0,0.0009042]
["bitfinex","BTCUSD",1724100947432,2.10505007,59312.0,59311.0,0.0009042]
["bitfinex","BTCUSD",1724100947667,2.11905007,59312.0,59311.0,0.0009042]
["bitfinex","BTCUSD",1724100948079,2.10505007,59312.0,59311.0,0.0009042]
["bitfinex","BTCUSD",1724100948293,2.11905007,59312.0,59311.0,0.0009042]
["bitfinex","BTCUSD",1724100949595,2.11905007,59312.0,59285.0,0.009031]
["bitfinex","BTCUSD",1724100949596,1.7111,59291.0,59285.0,0.009031]
["bitfinex","BTCUSD",1724100949826,1.7111,59291.0,59269.0,0.009053]
["bitfinex","BTCUSD",1724100949827,0.843452,59280.0,59269.0,0.009053]
["bitfinex","BTCUSD",1724100950073,1.012871,59280.0,59269.0,0.009053]
["bitfinex","BTCUSD",1724100950318,1.111871,59280.0,59269.0,0.009053]
["bitfinex","BTCUSD",1724100950524,0.67449,59280.0,59271.0,0.337631]
["bitfinex","BTCUSD",1724100950732,0.5058,59280.0,59271.0,0.337631]
["bitfinex","BTCUSD",1724100950973,0.5058,59280.0,59277.0,0.337393]
["bitfinex","BTCUSD",1724100951145,0.5058,59280.0,59277.0,0.168698]
["bitfinex","BTCUSD",1724100951400,0.5058,59280.0,59279.0,0.01413766]
["bitfinex","BTCUSD",1724100951637,0.5178,59280.0,59279.0,0.01413766]
["bitfinex","BTCUSD",1724100952041,0.5058,59280.0,59279.0,0.18283066]
["bitfinex","BTCUSD",1724100952457,0.5158,59280.0,59279.0,0.18283066]
["bitfinex","BTCUSD",1724100952658,0.5158,59280.0,59279.0,0.52021766]
["bitfinex","BTCUSD",1724100952865,0.5158,59280.0,59279.0,0.18283066]
["bitfinex","BTCUSD",1724100953067,0.5158,59280.0,59279.0,0.1695972]
["bitfinex","BTCUSD",1724100953276,0.5158,59280.0,59279.0,0.18283066]
["bitfinex","BTCUSD",1724100954129,0.5058,59280.0,59279.0,0.93270466]
["bitfinex","BTCUSD",1724100954343,0.5058,59280.0,59279.0,1.27009166]
["bitfinex","BTCUSD",1724100954551,0.5118,59280.0,59279.0,1.27009166]
["bitfinex","BTCUSD",1724100954763,0.5118,59280.0,59279.0,2.77009166]
["bitfinex","BTCUSD",1724100954973,0.5118,59280.0,59279.0,2.77061828]
["bitfinex","BTCUSD",1724100955181,0.5058,59280.0,59279.0,2.77061828]
["bitfinex","BTCUSD",1724100955403,0.5118,59280.0,59279.0,2.77061828]
["bitfinex","BTCUSD",1724100957276,0.5118,59280.0,59279.0,2.75561828]
["bitfinex","BTCUSD",1724100957484,0.5058,59280.0,59279.0,2.75561828]
["bitfinex","BTCUSD",1724100957690,0.5058,59280.0,59279.0,1.25861828]
["bitfinex","BTCUSD",1724100958324,0.5058,59280.0,59279.0,1.25561828]
["bitfinex","BTCUSD",1724100958534,0.5068,59280.0,59279.0,1.25861828]
["bitfinex","BTCUSD",1724100958949,0.5068,59280.0,59279.0,1.65980528]
["bitfinex","BTCUSD",1724100959158,0.5068,59280.0,59279.0,3.15980528]
["bitfinex","BTCUSD",1724100960819,0.5068,59280.0,59279.0,2.82241828]
["bitfinex","BTCUSD",1724100961033,0.5068,59280.0,59279.0,1.25861828]
["bitfinex","BTCUSD",1724100962067,0.5068,59280.0,59279.0,1.25561828]
["bitfinex","BTCUSD",1724100962068,0.5058,59280.0,59279.0,1.25561828]
["bitfinex","BTCUSD",1724100962280,0.5058,59280.0,59279.0,0.91823128]
["bitfinex","BTCUSD",1724100962667,0.5068,59280.0,59279.0,0.92223128]
["bitfinex","BTCUSD",1724100963655,0.5068,59280.0,59279.0,1.25961828]
["bitfinex","BTCUSD",1724100963853,0.5058,59280.0,59279.0,1.25561828]
["bitfinex","BTCUSD",1724100964266,0.5058,59280.0,59279.0,1.25761828]
["bitfinex","BTCUSD",1724100964850,0.5058,59280.0,59279.0,1.59500528]
["bitfinex","BTCUSD",1724100965104,0.5058,59280.0,59279.0,1.76635405]
["bitfinex","BTCUSD",1724100965355,0.5058,59280.0,59279.0,1.86435405]
["bitfinex","BTCUSD",1724100965591,0.5058,59280.0,59279.0,1.86735405]
["bitfinex","BTCUSD",1724100965802,0.5058,59280.0,59279.0,1.86825825]
["bitfinex","BTCUSD",1724100966214,0.5058,59280.0,59279.0,1.92955825]
["bitfinex","BTCUSD",1724100967086,0.5058,59280.0,59279.0,1.92655825]
["bitfinex","BTCUSD",1724100967466,0.5068,59280.0,59279.0,3.42955825]
["bitfinex","BTCUSD",1724100968090,0.5058,59280.0,59279.0,3.42655825]
["bitfinex","BTCUSD",1724100968220,0.5068,59280.0,59279.0,3.42955825]
["bitfinex","BTCUSD",1724100974546,0.5068,59280.0,59279.0,3.76694525]
["bitfinex","BTCUSD",1724100975013,0.5068,59280.0,59279.0,3.42955825]
["bitfinex","BTCUSD",1724100977691,0.507623,59280.0,59279.0,3.42955825]
["bitfinex","BTCUSD",1724100985787,0.507623,59280.0,59279.0,0.50912186]
["bitfinex","BTCUSD",1724100986000,0.507623,59280.0,59279.0,0.17173486]
["bitfinex","BTCUSD",1724100986200,0.507623,59280.0,59279.0,0.50912186]
["bitfinex","BTCUSD",1724100986671,0.506623,59280.0,59279.0,0.50612186]
["bitfinex","BTCUSD",1724100987139,0.506623,59280.0,59279.0,0.84350886]
["bitfinex","BTCUSD",1724100987354,0.507623,59280.0,59279.0,0.50912186]
["bitfinex","BTCUSD",1724100988026,0.676313,59280.0,59279.0,0.01713766]
["bitfinex","BTCUSD",1724100988485,0.676313,59280.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724100988486,0.50608,59279.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724100988709,1.99000277,59279.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724100988917,2.26482492,59279.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724100989183,0.17318638,59272.0,59269.0,0.009053]
["bitfinex","BTCUSD",1724100989395,1.26696215,59272.0,59269.0,0.009053]
["bitfinex","BTCUSD",1724100989627,1.26696215,59272.0,59264.0,0.00011]
["bitfinex","BTCUSD",1724100989628,0.168721,59270.0,59264.0,0.00011]
["bitfinex","BTCUSD",1724100989843,0.72464877,59269.0,59264.0,0.00011]
["bitfinex","BTCUSD",1724100990267,0.72464877,59269.0,59268.0,0.168725]
["bitfinex","BTCUSD",1724100990481,0.78494877,59269.0,59268.0,0.168725]
["bitfinex","BTCUSD",1724100990716,0.844667,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1724100990932,1.29562215,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1724100991156,0.24785,59259.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724100991393,1.83460077,59259.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724100991643,1.85860077,59259.0,59248.0,0.16878]
["bitfinex","BTCUSD",1724100991860,1.52457315,59259.0,59249.0,0.168779]
["bitfinex","BTCUSD",1724100992292,1.52457315,59259.0,59246.0,0.337572]
["bitfinex","BTCUSD",1724100992293,1.28549977,59259.0,59246.0,0.33757]
["bitfinex","BTCUSD",1724100992500,1.75189808,59259.0,59248.0,0.168781]
["bitfinex","BTCUSD",1724100992715,1.41439708,59259.0,59246.0,0.33757]
["bitfinex","BTCUSD",1724100992932,1.75189808,59259.0,59249.0,0.168779]
["bitfinex","BTCUSD",1724100993381,1.76789808,59259.0,59249.0,0.168779]
["bitfinex","BTCUSD",1724100993630,0.92632538,59252.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724100993876,0.507371,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724100994149,1.86315515,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724100994323,1.85968177,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724100994550,2.05603054,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724100994766,2.11353054,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724100994973,2.15903054,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724100995671,2.16250392,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724100995962,2.15903054,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724100996228,1.31251977,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724100996956,1.65010077,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724100997193,1.32651977,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724100997685,1.32851977,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724100997923,1.83270855,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724100998636,1.49312755,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724100999162,1.49512755,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724100999452,1.83270855,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724100999699,1.83418193,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101000197,1.83070855,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101000453,1.83270855,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101000700,2.27028955,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101001381,2.27935355,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101002441,2.28082693,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101002852,2.27735355,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101003280,1.77316477,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101003487,1.76410077,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101003909,2.10368177,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101004325,2.10515515,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101006515,1.76410077,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101006959,1.93544954,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101007395,0.69114877,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101007599,0.69114877,59245.0,59243.0,0.177849]
["bitfinex","BTCUSD",1724101007813,0.69214877,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101008027,1.53610077,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101008250,1.19851977,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101008451,1.18451977,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101008674,1.68850985,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101008887,1.71350985,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101009094,2.09859085,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101009302,2.08459085,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101009524,2.08606423,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101009753,2.09906423,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101010165,2.08606423,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101010375,2.08259085,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101010826,2.08459085,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101011469,2.10006423,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101011684,1.26901977,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101011900,1.25501977,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101012151,1.59260077,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101012374,1.60660077,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101012600,1.77794954,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101012808,0.69114877,59245.0,59243.0,0.009053]
["bitfinex","BTCUSD",1724101013017,0.69114877,59245.0,59244.0,0.515443]
["bitfinex","BTCUSD",1724101013225,0.69114877,59245.0,59244.0,1.190615]
["bitfinex","BTCUSD",1724101013434,0.69114877,59245.0,59244.0,0.853029]
["bitfinex","BTCUSD",1724101014471,0.67714877,59245.0,59244.0,0.853029]
["bitfinex","BTCUSD",1724101014919,0.69014877,59245.0,59244.0,0.853029]
["bitfinex","BTCUSD",1724101015343,0.67714877,59245.0,59244.0,0.853029]
["bitfinex","BTCUSD",1724101015768,0.68414877,59245.0,59244.0,0.85355562]
["bitfinex","BTCUSD",1724101016187,0.68414877,59245.0,59244.0,1.335515]
["bitfinex","BTCUSD",1724101017025,0.68414877,59245.0,59244.0,0.997929]
["bitfinex","BTCUSD",1724101017875,0.68414877,59245.0,59244.0,1.335515]
["bitfinex","BTCUSD",1724101018231,0.68414877,59245.0,59244.0,1.33604162]
["bitfinex","BTCUSD",1724101020083,0.5128,59245.0,59244.0,1.67362762]
["bitfinex","BTCUSD",1724101020489,0.5128,59245.0,59244.0,1.33604162]
["bitfinex","BTCUSD",1724101020894,0.5058,59245.0,59244.0,1.33604162]
["bitfinex","BTCUSD",1724101021305,0.5078,59245.0,59244.0,1.33604162]
["bitfinex","BTCUSD",1724101022547,0.5078,59245.0,59244.0,1.67362762]
["bitfinex","BTCUSD",1724101023867,0.5058,59245.0,59244.0,2.28256239]
["bitfinex","BTCUSD",1724101024688,0.5068,59245.0,59244.0,2.28356239]
["bitfinex","BTCUSD",1724101025125,0.5068,59245.0,59244.0,3.78356239]
["bitfinex","BTCUSD",1724101025335,0.5058,59245.0,59244.0,3.78256239]
["bitfinex","BTCUSD",1724101025738,0.5058,59245.0,59244.0,3.27362762]
["bitfinex","BTCUSD",1724101025947,0.5058,59245.0,59244.0,1.43604162]
["bitfinex","BTCUSD",1724101026170,0.5058,59245.0,59244.0,1.43704162]
["bitfinex","BTCUSD",1724101026171,0.5068,59245.0,59244.0,1.43704162]
["bitfinex","BTCUSD",1724101027203,0.5068,59245.0,59244.0,1.336515]
["bitfinex","BTCUSD",1724101027451,0.5068,59245.0,59244.0,0.010064]
["bitfinex","BTCUSD",1724101027452,0.67814877,59245.0,59244.0,0.010064]
["bitfinex","BTCUSD",1724101027664,0.67814877,59245.0,59244.0,0.009064]
["bitfinex","BTCUSD",1724101027665,0.67714877,59245.0,59244.0,0.009064]
["bitfinex","BTCUSD",1724101027853,0.67814877,59245.0,59244.0,0.009064]
["bitfinex","BTCUSD",1724101028266,0.67814877,59245.0,59244.0,0.515443]
["bitfinex","BTCUSD",1724101028677,0.5058,59245.0,59244.0,0.85355562]
["bitfinex","BTCUSD",1724101028879,0.5058,59245.0,59244.0,1.33214162]
["bitfinex","BTCUSD",1724101029290,0.5058,59245.0,59244.0,0.99455562]
["bitfinex","BTCUSD",1724101030298,0.5058,59245.0,59244.0,1.33214162]
["bitfinex","BTCUSD",1724101030919,0.5098,59245.0,59244.0,1.33214162]
["bitfinex","BTCUSD",1724101031543,0.5058,59245.0,59244.0,1.33214162]
["bitfinex","BTCUSD",1724101032777,0.5058,59245.0,59244.0,1.34352186]
["bitfinex","BTCUSD",1724101034483,0.5058,59245.0,59244.0,1.00540924]
["bitfinex","BTCUSD",1724101035169,0.5058,59245.0,59244.0,0.94010924]
["bitfinex","BTCUSD",1724101035386,0.5058,59245.0,59244.0,0.94063586]
["bitfinex","BTCUSD",1724101035603,0.5058,59245.0,59244.0,1.27822186]
["bitfinex","BTCUSD",1724101035808,0.5058,59245.0,59244.0,0.94063586]
["bitfinex","BTCUSD",1724101036470,0.5058,59245.0,59244.0,1.27822186]
["bitfinex","BTCUSD",1724101036680,0.5058,59245.0,59244.0,0.94063586]
["bitfinex","BTCUSD",1724101037306,0.5058,59245.0,59244.0,1.27822186]
["bitfinex","BTCUSD",1724101039015,0.5058,59245.0,59244.0,2.77822186]
["bitfinex","BTCUSD",1724101039648,0.5058,59245.0,59244.0,1.27822186]
["bitfinex","BTCUSD",1724101040513,0.5058,59245.0,59244.0,1.34452186]
["bitfinex","BTCUSD",1724101040937,0.5058,59245.0,59244.0,1.68210786]
["bitfinex","BTCUSD",1724101041357,0.5058,59245.0,59244.0,1.34452186]
["bitfinex","BTCUSD",1724101041992,0.5058,59245.0,59244.0,1.68210786]
["bitfinex","BTCUSD",1724101042412,0.5058,59245.0,59244.0,1.78210786]
["bitfinex","BTCUSD",1724101043044,0.5058,59245.0,59244.0,3.28210786]
["bitfinex","BTCUSD",1724101044718,0.5068,59245.0,59244.0,3.28310786]
["bitfinex","BTCUSD",1724101046640,0.5068,59245.0,59244.0,1.78310786]
["bitfinex","BTCUSD",1724101050020,1.29681977,59245.0,59244.0,0.010064]
["bitfinex","BTCUSD",1724101050240,1.63687415,59245.0,59244.0,0.010064]
["bitfinex","BTCUSD",1724101050449,2.0018778,59245.0,59244.0,0.010064]
["bitfinex","BTCUSD",1724101050666,2.07841011,59245.0,59244.0,0.010064]
["bitfinex","BTCUSD",1724101050877,1.93735532,59245.0,59244.0,0.010064]
["bitfinex","BTCUSD",1724101051095,1.93635532,59245.0,59244.0,0.009064]
["bitfinex","BTCUSD",1724101051321,2.27393632,59245.0,59244.0,0.009064]
["bitfinex","BTCUSD",1724101051530,2.27393632,59245.0,59244.0,0.010064]
["bitfinex","BTCUSD",1724101051982,2.27393632,59245.0,59244.0,0.009064]
["bitfinex","BTCUSD",1724101052240,2.28793632,59245.0,59244.0,0.009064]
["bitfinex","BTCUSD",1724101053797,2.62551732,59245.0,59244.0,0.009064]
["bitfinex","BTCUSD",1724101054022,2.64851732,59245.0,59244.0,0.009064]
["bitfinex","BTCUSD",1724101054292,1.770067,59239.0,59238.0,0.009064]
["bitfinex","BTCUSD",1724101054493,1.770067,59239.0,59234.0,0.0116354]
["bitfinex","BTCUSD",1724101054494,0.847095,59235.0,59234.0,0.0116354]
["bitfinex","BTCUSD",1724101054703,2.35001175,59235.0,59234.0,0.0116354]
["bitfinex","BTCUSD",1724101054913,2.83150654,59235.0,59234.0,0.0116354]
["bitfinex","BTCUSD",1724101055118,2.90724451,59235.0,59234.0,0.0116354]
["bitfinex","BTCUSD",1724101055332,3.00471789,59235.0,59234.0,0.0116354]
["bitfinex","BTCUSD",1724101055584,0.847407,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724101055798,1.52455577,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724101056010,1.90739248,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724101056430,1.52455577,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724101056656,1.52555577,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724101056898,1.90097877,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724101057328,2.26170177,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724101057532,2.36170177,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724101057742,2.53305054,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724101058341,2.53452392,59220.0,59219.0,0.009042]
["bitfinex","BTCUSD",1724101058343,1.18666438,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724101058544,2.53718215,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724101058743,2.72612511,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724101058972,3.06389411,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724101059126,3.06389411,59212.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101059127,0.00447338,59199.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101059331,2.17797215,59199.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101059550,2.81016392,59199.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101059754,2.86035532,59199.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101060873,2.81016392,59199.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101061406,2.82416392,59199.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101061610,2.82416392,59199.0,59184.0,0.091452]
["bitfinex","BTCUSD",1724101061611,2.05289877,59199.0,59184.0,0.091452]
["bitfinex","BTCUSD",1724101061812,2.05289877,59199.0,59188.0,0.0628]
["bitfinex","BTCUSD",1724101061813,1.71505577,59199.0,59188.0,0.0628]
["bitfinex","BTCUSD",1724101062055,1.71705577,59199.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101062265,2.65281515,59199.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101062872,2.31497215,59199.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101063078,2.82416392,59199.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101063678,0.5198,59199.0,59198.0,0.154142]
["bitfinex","BTCUSD",1724101063879,0.5198,59199.0,59198.0,0.32359262]
["bitfinex","BTCUSD",1724101064253,0.5198,59199.0,59198.0,2.50783658]
["bitfinex","BTCUSD",1724101064450,0.5058,59199.0,59198.0,2.50783658]
["bitfinex","BTCUSD",1724101064684,0.5198,59199.0,59198.0,2.50783658]
["bitfinex","BTCUSD",1724101065300,0.5058,59199.0,59198.0,2.50783658]
["bitfinex","BTCUSD",1724101065502,0.5078,59199.0,59198.0,1.00783658]
["bitfinex","BTCUSD",1724101066354,0.5078,59199.0,59198.0,1.00730996]
["bitfinex","BTCUSD",1724101066567,0.5078,59199.0,59198.0,0.66946096]
["bitfinex","BTCUSD",1724101066988,0.5078,59199.0,59198.0,1.34515896]
["bitfinex","BTCUSD",1724101067394,0.5058,59199.0,59198.0,1.34515896]
["bitfinex","BTCUSD",1724101067802,0.5058,59199.0,59198.0,1.34568558]
["bitfinex","BTCUSD",1724101068201,0.5058,59199.0,59198.0,1.34560558]
["bitfinex","BTCUSD",1724101068377,0.5058,59199.0,59198.0,1.34707896]
["bitfinex","BTCUSD",1724101069469,0.5058,59199.0,59198.0,1.34760558]
["bitfinex","BTCUSD",1724101069878,0.5058,59199.0,59198.0,1.34707896]
["bitfinex","BTCUSD",1724101070120,0.5058,59199.0,59198.0,1.00922996]
["bitfinex","BTCUSD",1724101070380,0.72772877,59199.0,59198.0,0.01950796]
["bitfinex","BTCUSD",1724101070583,1.18391277,59199.0,59198.0,0.01950796]
["bitfinex","BTCUSD",1724101070813,1.18391277,59199.0,59198.0,0.010962]
["bitfinex","BTCUSD",1724101070814,0.84606977,59199.0,59198.0,0.010962]
["bitfinex","BTCUSD",1724101071024,0.5058,59199.0,59198.0,0.855584]
["bitfinex","BTCUSD",1724101071238,0.5058,59199.0,59198.0,0.853584]
["bitfinex","BTCUSD",1724101071453,0.5108,59199.0,59198.0,0.93841623]
["bitfinex","BTCUSD",1724101071665,0.5108,59199.0,59198.0,1.27679185]
["bitfinex","BTCUSD",1724101071880,0.5108,59199.0,59198.0,0.93894285]
["bitfinex","BTCUSD",1724101072102,0.5188,59199.0,59198.0,0.93994285]
["bitfinex","BTCUSD",1724101072321,0.5188,59199.0,59198.0,1.00214285]
["bitfinex","BTCUSD",1724101072528,0.5188,59199.0,59198.0,1.33999185]
["bitfinex","BTCUSD",1724101075369,0.5188,59199.0,59198.0,2.83999185]
["bitfinex","BTCUSD",1724101076035,0.5108,59199.0,59198.0,2.83899185]
["bitfinex","BTCUSD",1724101076472,0.5058,59199.0,59198.0,0.66276723]
["bitfinex","BTCUSD",1724101076682,0.5058,59199.0,59198.0,0.66476723]
["bitfinex","BTCUSD",1724101078164,0.5058,59199.0,59198.0,0.01979423]
["bitfinex","BTCUSD",1724101078371,0.5058,59199.0,59198.0,0.18871823]
["bitfinex","BTCUSD",1724101078812,0.94732377,59199.0,59198.0,0.01979423]
["bitfinex","BTCUSD",1724101079054,0.84606977,59199.0,59198.0,0.010962]
["bitfinex","BTCUSD",1724101079578,0.84606977,59199.0,59198.0,0.01971909]
["bitfinex","BTCUSD",1724101079579,1.18391277,59199.0,59198.0,0.01971909]
["bitfinex","BTCUSD",1724101080057,1.18391277,59199.0,59198.0,0.01771909]
["bitfinex","BTCUSD",1724101080302,1.18991277,59199.0,59198.0,0.009962]
["bitfinex","BTCUSD",1724101080574,0.5198,59199.0,59198.0,0.516735]
["bitfinex","BTCUSD",1724101080780,0.5198,59199.0,59198.0,0.598335]
["bitfinex","BTCUSD",1724101080983,0.5198,59199.0,59198.0,0.26924309]
["bitfinex","BTCUSD",1724101081522,0.5198,59199.0,59198.0,0.94494109]
["bitfinex","BTCUSD",1724101082282,0.5198,59199.0,59198.0,1.34579009]
["bitfinex","BTCUSD",1724101083410,0.5198,59199.0,59198.0,1.68416571]
["bitfinex","BTCUSD",1724101083636,0.5198,59199.0,59198.0,1.34579009]
["bitfinex","BTCUSD",1724101084063,0.5198,59199.0,59198.0,1.68363909]
["bitfinex","BTCUSD",1724101084282,0.5138,59199.0,59198.0,1.68363909]
["bitfinex","BTCUSD",1724101084691,0.5138,59199.0,59198.0,3.18563909]
["bitfinex","BTCUSD",1724101084907,0.5058,59199.0,59198.0,3.18463909]
["bitfinex","BTCUSD",1724101085376,0.5058,59199.0,59198.0,3.18563909]
["bitfinex","BTCUSD",1724101085377,0.5128,59199.0,59198.0,3.18563909]
["bitfinex","BTCUSD",1724101085622,0.5128,59199.0,59198.0,3.18463909]
["bitfinex","BTCUSD",1724101085857,0.513622,59199.0,59198.0,3.18463909]
["bitfinex","BTCUSD",1724101086788,0.513622,59199.0,59198.0,3.18516571]
["bitfinex","BTCUSD",1724101087064,0.513622,59199.0,59198.0,3.69436348]
["bitfinex","BTCUSD",1724101087320,0.40021655,59199.0,59198.0,3.79436348]
["bitfinex","BTCUSD",1724101087850,0.38994945,59199.0,59198.0,4.15821248]
["bitfinex","BTCUSD",1724101088121,0.29964945,59199.0,59198.0,4.15821248]
["bitfinex","BTCUSD",1724101088370,0.000822,59199.0,59198.0,4.16221248]
["bitfinex","BTCUSD",1724101088601,0.001822,59199.0,59198.0,4.16421248]
["bitfinex","BTCUSD",1724101088802,0.001822,59199.0,59198.0,4.16221248]
["bitfinex","BTCUSD",1724101089009,0.001822,59199.0,59198.0,4.16421248]
["bitfinex","BTCUSD",1724101089416,0.001822,59199.0,59198.0,4.17381903]
["bitfinex","BTCUSD",1724101089627,0.001822,59199.0,59198.0,4.17581903]
["bitfinex","BTCUSD",1724101090261,0.001822,59199.0,59198.0,4.17181903]
["bitfinex","BTCUSD",1724101090473,0.001822,59199.0,59198.0,4.17381903]
["bitfinex","BTCUSD",1724101091741,0.001822,59199.0,59198.0,4.17181903]
["bitfinex","BTCUSD",1724101091955,0.001822,59199.0,59198.0,3.47212103]
["bitfinex","BTCUSD",1724101092163,0.001822,59199.0,59198.0,3.29116571]
["bitfinex","BTCUSD",1724101094179,0.001822,59199.0,59198.0,3.46251448]
["bitfinex","BTCUSD",1724101094600,0.001822,59199.0,59198.0,3.80036348]
["bitfinex","BTCUSD",1724101095863,0.001822,59199.0,59198.0,3.82636348]
["bitfinex","BTCUSD",1724101096969,0.001822,59199.0,59198.0,3.82836348]
["bitfinex","BTCUSD",1724101097404,0.001822,59199.0,59198.0,4.16621248]
["bitfinex","BTCUSD",1724101101211,0.001822,59199.0,59198.0,4.16221248]
["bitfinex","BTCUSD",1724101101662,0.001822,59199.0,59198.0,3.80036348]
["bitfinex","BTCUSD",1724101102095,0.001822,59199.0,59198.0,3.29116571]
["bitfinex","BTCUSD",1724101104267,0.001822,59199.0,59198.0,2.80871671]
["bitfinex","BTCUSD",1724101104476,0.001822,59199.0,59198.0,1.30871671]
["bitfinex","BTCUSD",1724101105320,0.001822,59199.0,59198.0,1.30471671]
["bitfinex","BTCUSD",1724101105748,0.001822,59199.0,59198.0,1.30071671]
["bitfinex","BTCUSD",1724101105749,0.000822,59199.0,59198.0,1.30071671]
["bitfinex","BTCUSD",1724101105967,0.000822,59199.0,59198.0,1.30271671]
["bitfinex","BTCUSD",1724101106403,0.000822,59199.0,59198.0,1.63856571]
["bitfinex","BTCUSD",1724101106607,0.000822,59199.0,59198.0,1.64356571]
["bitfinex","BTCUSD",1724101106824,0.000822,59199.0,59198.0,1.64656571]
["bitfinex","BTCUSD",1724101108103,0.000822,59199.0,59198.0,1.38561671]
["bitfinex","BTCUSD",1724101108316,0.000822,59199.0,59198.0,2.88561671]
["bitfinex","BTCUSD",1724101109366,0.000822,59199.0,59198.0,3.22346571]
["bitfinex","BTCUSD",1724101110209,0.000822,59199.0,59198.0,2.88561671]
["bitfinex","BTCUSD",1724101110647,0.000822,59199.0,59198.0,1.30871671]
["bitfinex","BTCUSD",1724101111758,0.000822,59199.0,59198.0,1.30371671]
["bitfinex","BTCUSD",1724101111979,0.000822,59199.0,59198.0,1.30571671]
["bitfinex","BTCUSD",1724101112578,0.000822,59199.0,59198.0,1.30271671]
["bitfinex","BTCUSD",1724101117547,0.000822,59199.0,59198.0,1.38291671]
["bitfinex","BTCUSD",1724101118401,0.000822,59199.0,59198.0,1.72076571]
["bitfinex","BTCUSD",1724101118628,0.000822,59199.0,59198.0,1.78406571]
["bitfinex","BTCUSD",1724101119966,0.000822,59199.0,59198.0,1.79396159]
["bitfinex","BTCUSD",1724101120405,0.000822,59199.0,59198.0,3.28406571]
["bitfinex","BTCUSD",1724101122394,0.000822,59199.0,59198.0,3.45541448]
["bitfinex","BTCUSD",1724101123124,0.000822,59199.0,59198.0,3.45641448]
["bitfinex","BTCUSD",1724101123618,0.000822,59199.0,59198.0,3.79426348]
["bitfinex","BTCUSD",1724101123870,0.000822,59199.0,59198.0,3.45541448]
["bitfinex","BTCUSD",1724101124130,0.000822,59199.0,59198.0,3.79326348]
["bitfinex","BTCUSD",1724101124649,0.000822,59199.0,59198.0,3.45541448]
["bitfinex","BTCUSD",1724101124892,0.000822,59199.0,59198.0,3.79126348]
["bitfinex","BTCUSD",1724101125100,0.001822,59199.0,59198.0,3.46341448]
["bitfinex","BTCUSD",1724101125510,0.001822,59199.0,59198.0,3.80126348]
["bitfinex","BTCUSD",1724101125976,0.002822,59199.0,59198.0,3.81026348]
["bitfinex","BTCUSD",1724101126182,0.002822,59199.0,59198.0,3.83326348]
["bitfinex","BTCUSD",1724101126395,0.002822,59199.0,59198.0,3.83626348]
["bitfinex","BTCUSD",1724101127059,0.002822,59199.0,59198.0,3.83826348]
["bitfinex","BTCUSD",1724101129191,0.000822,59211.0,59210.0,1.90493662]
["bitfinex","BTCUSD",1724101129415,0.000822,59211.0,59210.0,2.17628539]
["bitfinex","BTCUSD",1724101129647,0.000822,59211.0,59210.0,2.18485117]
["bitfinex","BTCUSD",1724101129875,0.000822,59211.0,59210.0,3.68485117]
["bitfinex","BTCUSD",1724101130564,0.000822,59211.0,59210.0,1.8671024]
["bitfinex","BTCUSD",1724101130778,0.000822,59211.0,59210.0,2.13923117]
["bitfinex","BTCUSD",1724101130995,0.000822,59211.0,59210.0,3.95193117]
["bitfinex","BTCUSD",1724101131200,0.000822,59211.0,59210.0,3.96172521]
["bitfinex","BTCUSD",1724101131411,0.004822,59211.0,59210.0,3.96172521]
["bitfinex","BTCUSD",1724101131628,0.004822,59211.0,59210.0,4.02652521]
["bitfinex","BTCUSD",1724101131866,0.000822,59211.0,59210.0,4.02552521]
["bitfinex","BTCUSD",1724101132063,0.000822,59211.0,59210.0,4.03552521]
["bitfinex","BTCUSD",1724101132286,0.000822,59211.0,59210.0,4.03852521]
["bitfinex","BTCUSD",1724101132287,0.001822,59211.0,59210.0,4.03852521]
["bitfinex","BTCUSD",1724101132709,0.001822,59211.0,59210.0,4.05052521]
["bitfinex","BTCUSD",1724101132915,0.001822,59211.0,59210.0,4.05152521]
["bitfinex","BTCUSD",1724101133334,0.001822,59211.0,59210.0,4.05352521]
["bitfinex","BTCUSD",1724101133540,0.001822,59211.0,59210.0,4.05052521]
["bitfinex","BTCUSD",1724101133801,0.38822921,59236.0,59210.0,4.05052521]
["bitfinex","BTCUSD",1724101133802,0.1432,59236.0,59210.0,2.39501521]
["bitfinex","BTCUSD",1724101134030,0.1432,59236.0,59235.0,0.844095]
["bitfinex","BTCUSD",1724101134234,0.1432,59236.0,59235.0,0.84462162]
["bitfinex","BTCUSD",1724101134442,0.1432,59240.0,59239.0,0.16933362]
["bitfinex","BTCUSD",1724101134713,0.1432,59240.0,59239.0,0.84456362]
["bitfinex","BTCUSD",1724101134941,0.168816,59236.0,59235.0,0.00840618]
["bitfinex","BTCUSD",1724101135156,0.168825,59233.0,59226.0,0.337687]
["bitfinex","BTCUSD",1724101135356,0.0621,59232.0,59229.0,0.168834]
["bitfinex","BTCUSD",1724101135778,0.0621,59232.0,59230.0,0.168833]
["bitfinex","BTCUSD",1724101136199,0.0762,59231.0,59224.0,0.3377]
["bitfinex","BTCUSD",1724101136407,0.0762,59229.0,59226.0,0.169844]
["bitfinex","BTCUSD",1724101136608,0.0762,59229.0,59227.0,0.16884]
["bitfinex","BTCUSD",1724101136822,0.0762,59229.0,59228.0,0.168839]
["bitfinex","BTCUSD",1724101138490,0.0762,59229.0,59228.0,0.169839]
["bitfinex","BTCUSD",1724101138955,0.0762,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1724101139364,0.0812,59229.0,59228.0,0.002]
["bitfinex","BTCUSD",1724101141633,0.0812,59229.0,59228.0,0.01031255]
["bitfinex","BTCUSD",1724101141838,0.0812,59229.0,59228.0,0.002]
["bitfinex","BTCUSD",1724101142041,0.0812,59229.0,59228.0,0.01031255]
["bitfinex","BTCUSD",1724101145232,0.0812,59229.0,59228.0,0.17915155]
["bitfinex","BTCUSD",1724101145466,0.082022,59229.0,59228.0,0.17915155]
["bitfinex","BTCUSD",1724101146145,0.082022,59229.0,59228.0,0.51682955]
["bitfinex","BTCUSD",1724101146359,0.082022,59229.0,59228.0,0.01031255]
["bitfinex","BTCUSD",1724101146574,0.082022,59229.0,59228.0,0.17915155]
["bitfinex","BTCUSD",1724101147016,0.082022,59229.0,59228.0,0.01031255]
["bitfinex","BTCUSD",1724101147243,1.16375077,59229.0,59228.0,0.01031255]
["bitfinex","BTCUSD",1724101147694,1.16375077,59229.0,59228.0,0.002]
["bitfinex","BTCUSD",1724101147922,1.16375077,59229.0,59228.0,0.01033824]
["bitfinex","BTCUSD",1724101147923,0.82607877,59229.0,59228.0,0.01033824]
["bitfinex","BTCUSD",1724101148136,1.16375077,59229.0,59228.0,0.002]
["bitfinex","BTCUSD",1724101148848,0.82607877,59229.0,59228.0,0.002]
["bitfinex","BTCUSD",1724101149049,0.82607877,59229.0,59228.0,0.01033824]
["bitfinex","BTCUSD",1724101149247,0.82607877,59229.0,59228.0,0.002]
["bitfinex","BTCUSD",1724101149999,0.148222,59229.0,59228.0,0.508517]
["bitfinex","BTCUSD",1724101150172,0.005822,59229.0,59228.0,0.84672162]
["bitfinex","BTCUSD",1724101150410,0.005822,59229.0,59228.0,0.85505986]
["bitfinex","BTCUSD",1724101150821,0.005822,59229.0,59228.0,1.19273786]
["bitfinex","BTCUSD",1724101151046,0.005822,59229.0,59228.0,1.26813786]
["bitfinex","BTCUSD",1724101152784,0.005822,59229.0,59228.0,0.85453324]
["bitfinex","BTCUSD",1724101153196,0.005822,59229.0,59228.0,0.85505986]
["bitfinex","BTCUSD",1724101156423,0.005822,59229.0,59228.0,1.19273786]
["bitfinex","BTCUSD",1724101157210,0.005822,59229.0,59228.0,1.19173786]
["bitfinex","BTCUSD",1724101157211,0.000822,59229.0,59228.0,1.19173786]
["bitfinex","BTCUSD",1724101157477,0.005822,59229.0,59228.0,1.27033786]
["bitfinex","BTCUSD",1724101158051,0.005822,59229.0,59228.0,1.26933786]
["bitfinex","BTCUSD",1724101158265,0.005822,59229.0,59228.0,1.27033786]
["bitfinex","BTCUSD",1724101160250,0.00556384,59229.0,59228.0,1.27033786]
["bitfinex","BTCUSD",1724101160489,0.00530591,59229.0,59228.0,1.27033786]
["bitfinex","BTCUSD",1724101162593,0.00530591,59229.0,59228.0,1.19173786]
["bitfinex","BTCUSD",1724101170307,0.00530591,59229.0,59228.0,0.00933824]
["bitfinex","BTCUSD",1724101170495,0.57532668,59229.0,59228.0,0.00933824]
["bitfinex","BTCUSD",1724101170704,0.74416268,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1724101170962,0.40649068,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1724101171169,0.45700306,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1724101171374,0.79467506,59229.0,59228.0,0.00926256]
["bitfinex","BTCUSD",1724101171580,0.79467506,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1724101171581,0.79477274,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1724101172244,0.74416268,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1724101172452,0.79478203,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1724101172673,0.45711003,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1724101172917,0.40649068,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1724101173120,0.74416268,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1724101173323,0.82007778,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1724101175196,0.74416268,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1724101176432,0.74416268,59229.0,59228.0,0.00933499]
["bitfinex","BTCUSD",1724101176634,0.74416268,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1724101176881,0.74416268,59229.0,59228.0,0.00933479]
["bitfinex","BTCUSD",1724101177052,0.74416268,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1724101177253,0.68316268,59229.0,59228.0,0.00933479]
["bitfinex","BTCUSD",1724101177860,0.00530591,59229.0,59228.0,0.58135179]
["bitfinex","BTCUSD",1724101178723,0.00530591,59229.0,59228.0,0.91955641]
["bitfinex","BTCUSD",1724101179852,0.00530591,59229.0,59228.0,0.58187841]
["bitfinex","BTCUSD",1724101180303,0.00530591,59229.0,59228.0,0.51585179]
["bitfinex","BTCUSD",1724101180451,0.14510591,59229.0,59228.0,0.17817379]
["bitfinex","BTCUSD",1724101180657,0.82296268,59229.0,59228.0,0.00933479]
["bitfinex","BTCUSD",1724101180856,0.9242604,59229.0,59228.0,0.00933479]
["bitfinex","BTCUSD",1724101181064,1.28725683,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1724101181283,1.52473457,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1724101181490,1.52573457,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1724101181705,1.52473457,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1724101182103,1.18706257,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1724101182307,1.15563468,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1724101182518,1.15563468,59229.0,59220.0,0.168861]
["bitfinex","BTCUSD",1724101182519,0.168854,59223.0,59220.0,0.168861]
["bitfinex","BTCUSD",1724101182722,0.168854,59223.0,59221.0,0.00836178]
["bitfinex","BTCUSD",1724101182723,0.0506429,59223.0,59221.0,0.00836178]
["bitfinex","BTCUSD",1724101183340,0.2194969,59223.0,59220.0,0.168861]
["bitfinex","BTCUSD",1724101183552,0.0506429,59222.0,59221.0,0.00836178]
["bitfinex","BTCUSD",1724101184388,0.1295429,59222.0,59221.0,0.00836178]
["bitfinex","BTCUSD",1724101185004,0.13813648,59222.0,59221.0,0.00936178]
["bitfinex","BTCUSD",1724101185208,0.14513648,59222.0,59221.0,0.01036178]
["bitfinex","BTCUSD",1724101185414,0.263756,59222.0,59221.0,0.01036178]
["bitfinex","BTCUSD",1724101186239,0.0949,59222.0,59221.0,0.01036178]
["bitfinex","BTCUSD",1724101186469,0.263756,59222.0,59221.0,0.01036178]
["bitfinex","BTCUSD",1724101186717,0.601468,59222.0,59221.0,0.01036178]
["bitfinex","BTCUSD",1724101186895,0.601468,59222.0,59221.0,0.002]
["bitfinex","BTCUSD",1724101187936,0.263756,59222.0,59221.0,0.0104224]
["bitfinex","BTCUSD",1724101188370,1.17402877,59222.0,59221.0,0.0104224]
["bitfinex","BTCUSD",1724101188572,1.27030215,59222.0,59221.0,0.0104224]
["bitfinex","BTCUSD",1724101188799,1.60801415,59222.0,59221.0,0.002]
["bitfinex","BTCUSD",1724101188946,1.63444618,59222.0,59221.0,0.002]
["bitfinex","BTCUSD",1724101189361,1.63444618,59222.0,59221.0,0.001]
["bitfinex","BTCUSD",1724101189362,1.62544618,59222.0,59221.0,0.001]
["bitfinex","BTCUSD",1724101189564,1.6229728,59222.0,59221.0,0.001]
["bitfinex","BTCUSD",1724101189967,1.5281728,59222.0,59221.0,0.001]
["bitfinex","BTCUSD",1724101190441,1.50274077,59222.0,59221.0,0.001]
["bitfinex","BTCUSD",1724101190650,0.309684,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101190785,1.154023,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101190983,1.154023,59212.0,59211.0,0.0094398]
["bitfinex","BTCUSD",1724101191313,1.154023,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101191526,1.32537177,59212.0,59211.0,0.0094398]
["bitfinex","BTCUSD",1724101191744,1.66314077,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101191893,1.67514077,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101192300,1.68514077,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101194567,2.02538315,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101194947,2.10118097,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101195348,2.02538315,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101195796,2.10318097,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101196055,2.02738315,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101196360,2.10312638,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101196767,2.2223207,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101196986,2.2123207,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101197193,2.2263207,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724101197403,2.6123015,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724101197611,2.62578647,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724101197812,2.62578647,59212.0,59211.0,0.0029042]
["bitfinex","BTCUSD",1724101197813,2.63978647,59212.0,59211.0,0.0029042]
["bitfinex","BTCUSD",1724101198429,2.75192845,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724101198633,2.61178647,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101199050,2.62578647,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724101200303,1.19425504,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724101200505,1.24591652,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724101200919,1.24591073,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724101201347,1.24586967,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724101201548,1.22065585,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724101201756,1.00063231,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724101201967,0.94771877,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724101202170,0.94671877,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724101202345,0.70591877,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724101202905,0.78831877,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724101203081,0.78731877,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724101203706,0.75931877,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101204108,0.78731877,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724101204318,0.95944115,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101204529,0.94891453,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101204729,0.94891453,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724101204730,1.03853458,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724101204937,1.05253458,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724101205144,0.97691453,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724101205345,1.01337099,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724101205558,1.11337099,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724101206759,1.25074458,59212.0,59211.0,0.0019042]
["bitfinex","BTCUSD",1724101207037,1.08537099,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101207234,1.26453859,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101207837,1.15261621,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101208051,1.01544861,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101208287,1.00144861,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101208502,1.01544861,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101209658,1.16655413,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101209864,1.30990954,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101210177,1.15880402,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101211061,1.16776602,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101212458,1.33768904,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101212887,1.16776602,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101213944,1.66776602,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101214362,1.81872884,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724101214594,1.81872884,59212.0,59198.0,0.008962]
["bitfinex","BTCUSD",1724101214595,0.14197338,59199.0,59198.0,0.008962]
["bitfinex","BTCUSD",1724101214808,1.10633313,59199.0,59198.0,0.008962]
["bitfinex","BTCUSD",1724101214998,1.30699573,59199.0,59198.0,0.008962]
["bitfinex","BTCUSD",1724101215233,1.20633313,59199.0,59198.0,0.008962]
["bitfinex","BTCUSD",1724101215439,1.30699573,59199.0,59198.0,0.008962]
["bitfinex","BTCUSD",1724101215658,1.49544378,59199.0,59198.0,0.008962]
["bitfinex","BTCUSD",1724101215864,0.00447338,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101216083,1.15666009,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101216293,1.25666009,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101216497,1.42509473,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101216769,1.4502675,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101217004,1.34961358,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101217210,1.69297623,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101217414,1.58122907,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101217619,1.56722907,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101217827,1.58122907,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101218036,1.59522907,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101218258,1.58122907,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101218682,1.62609104,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101218880,1.58122907,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101219066,1.62609104,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101219271,1.56722907,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101219574,1.69872795,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101219773,1.68472795,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101219895,1.02598987,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101220092,1.27404862,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101220382,1.50220782,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101220995,1.48820782,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101221190,1.45194862,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101221393,1.61976429,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101223856,1.67002349,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101224191,1.61976429,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101224399,1.67002349,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101224832,1.72026404,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101225078,1.67000484,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101225486,1.61976429,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101226220,1.67000661,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101228511,1.61976429,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101229577,1.69514794,59192.0,59184.0,0.009152]
["bitfinex","BTCUSD",1724101229994,1.69514794,59192.0,59191.0,0.0011042]
["bitfinex","BTCUSD",1724101230200,1.52733227,59192.0,59191.0,0.0011042]
["bitfinex","BTCUSD",1724101230405,1.24404862,59192.0,59191.0,0.0011042]
["bitfinex","BTCUSD",1724101230816,1.27404862,59192.0,59191.0,0.0011042]
["bitfinex","BTCUSD",1724101231658,1.26004862,59192.0,59191.0,0.0011042]
["bitfinex","BTCUSD",1724101232075,1.50219979,59192.0,59191.0,0.0011042]
["bitfinex","BTCUSD",1724101232302,1.65954856,59192.0,59191.0,0.0011042]
["bitfinex","BTCUSD",1724101232513,1.70980892,59192.0,59191.0,0.0011042]
["bitfinex","BTCUSD",1724101232717,1.70980892,59192.0,59175.0,0.0877354]
["bitfinex","BTCUSD",1724101232718,0.00447338,59176.0,59175.0,0.0877354]
["bitfinex","BTCUSD",1724101232929,0.94239215,59176.0,59175.0,0.0877354]
["bitfinex","BTCUSD",1724101233161,1.04239215,59176.0,59175.0,0.09662037]
["bitfinex","BTCUSD",1724101233445,1.04239215,59176.0,59175.0,0.0116354]
["bitfinex","BTCUSD",1724101233663,1.14663137,59176.0,59175.0,0.0116354]
["bitfinex","BTCUSD",1724101234823,1.15633491,59176.0,59175.0,0.0116354]
["bitfinex","BTCUSD",1724101235028,1.19679334,59176.0,59175.0,0.0116354]
["bitfinex","BTCUSD",1724101235232,1.21079334,59176.0,59175.0,0.0116354]
["bitfinex","BTCUSD",1724101239912,1.21079334,59176.0,59175.0,0.00290885]
["bitfinex","BTCUSD",1724101240338,1.10655412,59176.0,59175.0,0.00290885]
["bitfinex","BTCUSD",1724101241209,1.09255412,59176.0,59175.0,0.00290885]
["bitfinex","BTCUSD",1724101241616,1.10655412,59176.0,59175.0,0.00290885]
["bitfinex","BTCUSD",1724101241984,1.09255412,59176.0,59175.0,0.00290885]
["bitfinex","BTCUSD",1724101242401,0.8272772,59176.0,59175.0,0.14580885]
["bitfinex","BTCUSD",1724101242615,0.80081877,59176.0,59175.0,0.14580885]
["bitfinex","BTCUSD",1724101243022,0.88120065,59176.0,59175.0,0.14580885]
["bitfinex","BTCUSD",1724101243223,0.88120065,59176.0,59175.0,0.14671305]
["bitfinex","BTCUSD",1724101243434,0.80081877,59176.0,59175.0,0.14671305]
["bitfinex","BTCUSD",1724101243661,0.77281877,59176.0,59175.0,0.14671305]
["bitfinex","BTCUSD",1724101243863,0.77256124,59176.0,59175.0,0.14671305]
["bitfinex","BTCUSD",1724101244265,0.78656124,59176.0,59175.0,0.14671305]
["bitfinex","BTCUSD",1724101244466,0.69166124,59176.0,59175.0,0.14671305]
["bitfinex","BTCUSD",1724101244731,0.86082736,59176.0,59175.0,0.14671305]
["bitfinex","BTCUSD",1724101245150,0.79166124,59176.0,59175.0,0.14671305]
["bitfinex","BTCUSD",1724101245528,0.81811559,59176.0,59175.0,0.14671305]
["bitfinex","BTCUSD",1724101245755,0.83211559,59176.0,59175.0,0.14671305]
["bitfinex","BTCUSD",1724101245958,0.83311559,59176.0,59175.0,0.14671305]
["bitfinex","BTCUSD",1724101246396,0.83458897,59176.0,59175.0,0.14671305]
["bitfinex","BTCUSD",1724101247380,0.83211559,59176.0,59175.0,0.14671305]
["bitfinex","BTCUSD",1724101248045,0.83170891,59176.0,59175.0,0.14671305]
["bitfinex","BTCUSD",1724101248281,0.83170891,59176.0,59175.0,0.14663305]
["bitfinex","BTCUSD",1724101249159,0.85918229,59176.0,59175.0,0.14663305]
["bitfinex","BTCUSD",1724101249388,0.90963402,59176.0,59175.0,0.14663305]
["bitfinex","BTCUSD",1724101249610,0.96809749,59176.0,59175.0,0.14663305]
["bitfinex","BTCUSD",1724101250471,0.99332336,59176.0,59175.0,0.14663305]
["bitfinex","BTCUSD",1724101250990,0.98884998,59176.0,59175.0,0.14663305]
["bitfinex","BTCUSD",1724101251196,0.59532782,59176.0,59175.0,0.14663305]
["bitfinex","BTCUSD",1724101251418,0.31807,59176.0,59175.0,0.14663305]
["bitfinex","BTCUSD",1724101251652,0.31807,59176.0,59175.0,0.15636542]
["bitfinex","BTCUSD",1724101251849,0.028,59176.0,59175.0,0.15921382]
["bitfinex","BTCUSD",1724101252426,0.014,59176.0,59175.0,0.15921382]
["bitfinex","BTCUSD",1724101252867,0.016,59176.0,59175.0,0.15921382]
["bitfinex","BTCUSD",1724101253679,0.001,59187.0,59177.0,0.0641]
["bitfinex","BTCUSD",1724101253906,0.05136056,59192.0,59178.0,0.0817]
["bitfinex","BTCUSD",1724101253907,0.17134877,59186.0,59178.0,0.0817]
["bitfinex","BTCUSD",1724101254100,0.17134877,59186.0,59178.0,0.09422721]
["bitfinex","BTCUSD",1724101254307,0.17134877,59186.0,59178.0,0.09475383]
["bitfinex","BTCUSD",1724101254744,0.50691,59185.0,59178.0,0.09475383]
["bitfinex","BTCUSD",1724101254948,0.17134877,59184.0,59178.0,0.08222662]
["bitfinex","BTCUSD",1724101255193,0.17134877,59184.0,59179.0,0.0641]
["bitfinex","BTCUSD",1724101255387,0.17134877,59184.0,59180.0,0.09421442]
["bitfinex","BTCUSD",1724101255614,0.50691,59185.0,59184.0,0.14632662]
["bitfinex","BTCUSD",1724101255818,0.50691,59185.0,59184.0,0.15888315]
["bitfinex","BTCUSD",1724101257133,0.51891,59185.0,59184.0,0.15888315]
["bitfinex","BTCUSD",1724101257565,0.51891,59185.0,59184.0,0.14632662]
["bitfinex","BTCUSD",1724101258002,0.51891,59185.0,59184.0,0.15950847]
["bitfinex","BTCUSD",1724101258202,0.52791,59185.0,59184.0,0.15950847]
["bitfinex","BTCUSD",1724101265565,0.69925877,59185.0,59184.0,0.15898185]
["bitfinex","BTCUSD",1724101265771,0.69925877,59185.0,59184.0,0.09488185]
["bitfinex","BTCUSD",1724101266037,0.69925877,59185.0,59184.0,0.01318185]
["bitfinex","BTCUSD",1724101266246,0.69925877,59185.0,59180.0,0.0752]
["bitfinex","BTCUSD",1724101266419,0.17134877,59184.0,59180.0,0.0752]
["bitfinex","BTCUSD",1724101268186,0.18034877,59184.0,59180.0,0.0752]
["bitfinex","BTCUSD",1724101268380,0.19034877,59184.0,59180.0,0.0752]
["bitfinex","BTCUSD",1724101272606,0.19034877,59184.0,59181.0,0.01397075]
["bitfinex","BTCUSD",1724101273682,0.17134877,59184.0,59181.0,0.01397075]
["bitfinex","BTCUSD",1724101273883,0.18034877,59184.0,59181.0,0.01397075]
["bitfinex","BTCUSD",1724101274087,0.19034877,59184.0,59181.0,0.01397075]
["bitfinex","BTCUSD",1724101277189,0.0615,59183.0,59181.0,0.01397075]
["bitfinex","BTCUSD",1724101277434,0.17134877,59182.0,59181.0,0.01397075]
["bitfinex","BTCUSD",1724101277643,0.67825877,59182.0,59176.0,0.0821042]
["bitfinex","BTCUSD",1724101277847,0.17134877,59181.0,59176.0,0.0821042]
["bitfinex","BTCUSD",1724101279755,0.18334877,59181.0,59176.0,0.0821042]
["bitfinex","BTCUSD",1724101279964,0.18334877,59181.0,59177.0,0.0602]
["bitfinex","BTCUSD",1724101280165,0.18334877,59181.0,59178.0,0.0778]
["bitfinex","BTCUSD",1724101280408,0.19734877,59181.0,59178.0,0.0920053]
["bitfinex","BTCUSD",1724101281243,0.18334877,59181.0,59178.0,0.0920053]
["bitfinex","BTCUSD",1724101281447,0.19734877,59181.0,59178.0,0.0920053]
["bitfinex","BTCUSD",1724101281654,0.26785685,59181.0,59178.0,0.0142053]
["bitfinex","BTCUSD",1724101281860,0.19734877,59181.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101282279,0.19734877,59181.0,59177.0,0.1481]
["bitfinex","BTCUSD",1724101282486,0.18534877,59181.0,59177.0,0.1481]
["bitfinex","BTCUSD",1724101282693,0.19734877,59181.0,59177.0,0.1481]
["bitfinex","BTCUSD",1724101282896,0.18334877,59181.0,59178.0,0.0142053]
["bitfinex","BTCUSD",1724101283316,0.19734877,59181.0,59178.0,0.0142053]
["bitfinex","BTCUSD",1724101283517,0.18334877,59181.0,59178.0,0.0142053]
["bitfinex","BTCUSD",1724101283664,0.17134877,59181.0,59178.0,0.0142053]
["bitfinex","BTCUSD",1724101284240,0.17134877,59181.0,59180.0,0.0799]
["bitfinex","BTCUSD",1724101284502,0.18534877,59181.0,59180.0,0.09409252]
["bitfinex","BTCUSD",1724101284702,0.17134877,59181.0,59180.0,0.09409252]
["bitfinex","BTCUSD",1724101285308,0.18334877,59181.0,59180.0,0.09409252]
["bitfinex","BTCUSD",1724101285721,0.17134877,59181.0,59180.0,0.09409252]
["bitfinex","BTCUSD",1724101285988,0.18334877,59181.0,59180.0,0.09409252]
["bitfinex","BTCUSD",1724101286193,0.19734877,59181.0,59180.0,0.09409252]
["bitfinex","BTCUSD",1724101286420,0.18334877,59181.0,59180.0,0.09409252]
["bitfinex","BTCUSD",1724101286816,0.19734877,59181.0,59180.0,0.09409252]
["bitfinex","BTCUSD",1724101288354,0.19734877,59181.0,59180.0,0.09461914]
["bitfinex","BTCUSD",1724101288550,0.19695838,59181.0,59180.0,0.09409252]
["bitfinex","BTCUSD",1724101288753,0.19695838,59181.0,59180.0,0.01419252]
["bitfinex","BTCUSD",1724101288959,0.19695838,59181.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101290010,0.17095838,59181.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101290432,0.18495838,59181.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101291871,0.19695838,59181.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101292499,0.24747642,59181.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101293286,0.19695838,59181.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101293491,0.24747642,59181.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101294758,0.001,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101294963,0.78290978,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101295165,0.9972639,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101295411,0.99895386,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101295625,1.02395386,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101295841,1.13004925,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101296050,0.97480517,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101296186,0.98580517,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101296391,1.12856577,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101296602,0.99227855,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101296806,0.89670978,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101297038,0.88270978,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101297252,0.89670978,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101297449,0.88270978,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101297856,0.88618316,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101298052,0.89670978,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101298476,0.74170978,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101298678,0.81986272,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101298926,0.73270978,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101299126,0.7681163,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101299330,0.69225877,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101299755,0.71871062,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101299979,0.74282706,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101300140,0.71871105,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101300337,0.72882548,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101300571,0.8327101,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101300740,0.97927506,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101300960,1.00455884,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101301362,0.99055884,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101301726,0.9941055,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101301932,0.89068449,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101302375,0.90468449,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101305182,0.90121111,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101305618,0.90468449,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101305942,0.91476105,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101308443,1.06650934,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101310387,0.91476105,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101311052,0.99085607,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101311263,1.1615729,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101311476,0.99085607,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101312491,1.16167926,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101314245,1.08558424,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101314457,0.91476105,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101314691,1.06656888,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101315331,1.06508817,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101315533,1.06308817,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101315709,0.90021111,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101315961,0.73271111,59177.0,59176.0,0.0790042]
["bitfinex","BTCUSD",1724101316162,0.73271111,59177.0,59176.0,0.1412042]
["bitfinex","BTCUSD",1724101316163,0.70625877,59177.0,59176.0,0.1412042]
["bitfinex","BTCUSD",1724101316367,0.80744617,59177.0,59176.0,0.1412042]
["bitfinex","BTCUSD",1724101316542,0.70625877,59177.0,59176.0,0.1412042]
["bitfinex","BTCUSD",1724101317263,0.80744864,59177.0,59176.0,0.1412042]
["bitfinex","BTCUSD",1724101317667,0.70625877,59177.0,59176.0,0.1412042]
["bitfinex","BTCUSD",1724101317868,0.70625877,59177.0,59176.0,0.0790042]
["bitfinex","BTCUSD",1724101317869,0.8074519,59177.0,59176.0,0.0790042]
["bitfinex","BTCUSD",1724101318281,0.70625877,59177.0,59176.0,0.0790042]
["bitfinex","BTCUSD",1724101318434,0.81951134,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101318912,0.82098472,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101320445,0.97278522,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101320650,0.82098472,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101321056,0.96932742,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101321257,0.9713275,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101321455,0.97132635,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101321668,0.81951134,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101321881,0.85500754,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101322088,0.81751134,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101322299,0.82941628,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101322509,0.83088966,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101322914,0.82741628,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101323120,0.82641628,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101323434,0.97823575,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101323891,0.97823891,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101324094,0.93215237,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101324412,0.56136257,59177.0,59176.0,0.1424042]
["bitfinex","BTCUSD",1724101324548,0.028,59177.0,59176.0,0.1424042]
["bitfinex","BTCUSD",1724101324780,0.000822,59184.0,59182.0,0.00052662]
["bitfinex","BTCUSD",1724101324987,0.000822,59184.0,59183.0,0.3427]
["bitfinex","BTCUSD",1724101325209,0.000822,59184.0,59183.0,0.35527952]
["bitfinex","BTCUSD",1724101325418,0.000822,59184.0,59183.0,0.35580614]
["bitfinex","BTCUSD",1724101325621,0.000822,59186.0,59185.0,0.10642662]
["bitfinex","BTCUSD",1724101325830,0.000822,59186.0,59185.0,0.11933975]
["bitfinex","BTCUSD",1724101326042,0.000822,59186.0,59185.0,0.21933975]
["bitfinex","BTCUSD",1724101326879,0.001822,59186.0,59185.0,0.22033975]
["bitfinex","BTCUSD",1724101327093,0.001822,59186.0,59185.0,0.12033975]
["bitfinex","BTCUSD",1724101327295,0.000822,59186.0,59185.0,0.11933975]
["bitfinex","BTCUSD",1724101327505,0.001822,59186.0,59185.0,0.12133975]
["bitfinex","BTCUSD",1724101327724,0.002822,59186.0,59185.0,0.12133975]
["bitfinex","BTCUSD",1724101327930,0.001822,59186.0,59185.0,0.11981313]
["bitfinex","BTCUSD",1724101328136,0.17317077,59186.0,59185.0,0.11981313]
["bitfinex","BTCUSD",1724101328342,0.17317077,59186.0,59185.0,0.12393223]
["bitfinex","BTCUSD",1724101328809,0.17217077,59186.0,59185.0,0.12293223]
["bitfinex","BTCUSD",1724101329297,0.17217077,59186.0,59185.0,0.12793223]
["bitfinex","BTCUSD",1724101329627,0.17217077,59186.0,59185.0,0.13193223]
["bitfinex","BTCUSD",1724101329876,0.17217077,59186.0,59185.0,0.12293223]
["bitfinex","BTCUSD",1724101330086,0.17317077,59186.0,59185.0,0.12293223]
["bitfinex","BTCUSD",1724101330279,0.17517077,59186.0,59185.0,0.09853223]
["bitfinex","BTCUSD",1724101331491,0.17517077,59186.0,59185.0,0.01703223]
["bitfinex","BTCUSD",1724101331893,0.17517077,59186.0,59176.0,0.0829042]
["bitfinex","BTCUSD",1724101332098,0.337931,59184.0,59177.0,0.01513306]
["bitfinex","BTCUSD",1724101332377,0.003822,59186.0,59177.0,0.01513306]
["bitfinex","BTCUSD",1724101332378,0.168979,59179.0,59177.0,0.01513306]
["bitfinex","BTCUSD",1724101332600,0.17134877,59178.0,59177.0,0.01513306]
["bitfinex","BTCUSD",1724101333202,0.17134877,59178.0,59177.0,0.01613306]
["bitfinex","BTCUSD",1724101333404,0.17134877,59178.0,59177.0,0.18411706]
["bitfinex","BTCUSD",1724101334006,0.17134877,59178.0,59177.0,0.52261268]
["bitfinex","BTCUSD",1724101334209,0.17134877,59178.0,59177.0,0.52361268]
["bitfinex","BTCUSD",1724101334318,0.18434877,59178.0,59177.0,0.52461268]
["bitfinex","BTCUSD",1724101334519,0.013,59178.0,59177.0,0.86258168]
["bitfinex","BTCUSD",1724101334723,0.013,59178.0,59177.0,0.94368168]
["bitfinex","BTCUSD",1724101336029,0.000822,59186.0,59183.0,0.168966]
["bitfinex","BTCUSD",1724101336272,0.17134877,59185.0,59184.0,0.01500549]
["bitfinex","BTCUSD",1724101336830,0.17134877,59185.0,59184.0,0.18396949]
["bitfinex","BTCUSD",1724101337031,0.17134877,59185.0,59184.0,0.52189849]
["bitfinex","BTCUSD",1724101337236,0.17134877,59185.0,59184.0,0.60119849]
["bitfinex","BTCUSD",1724101337437,0.17134877,59185.0,59184.0,0.66602511]
["bitfinex","BTCUSD",1724101337674,0.000822,59186.0,59185.0,0.50741062]
["bitfinex","BTCUSD",1724101337881,0.000822,59186.0,59185.0,0.94173272]
["bitfinex","BTCUSD",1724101338077,0.000822,59186.0,59185.0,1.27965572]
["bitfinex","BTCUSD",1724101339543,0.011822,59186.0,59185.0,1.28065572]
["bitfinex","BTCUSD",1724101339752,0.011822,59186.0,59185.0,1.61857872]
["bitfinex","BTCUSD",1724101339981,0.011822,59186.0,59185.0,1.61757872]
["bitfinex","BTCUSD",1724101339982,0.000822,59186.0,59185.0,1.61757872]
["bitfinex","BTCUSD",1724101340191,0.001822,59186.0,59185.0,1.61757872]
["bitfinex","BTCUSD",1724101341482,0.000822,59186.0,59185.0,1.27965572]
["bitfinex","BTCUSD",1724101341684,0.000822,59186.0,59185.0,0.94173272]
["bitfinex","BTCUSD",1724101341889,0.000822,59186.0,59185.0,0.60880972]
["bitfinex","BTCUSD",1724101342202,0.001822,59186.0,59185.0,0.61480972]
["bitfinex","BTCUSD",1724101342800,0.000822,59186.0,59185.0,0.60880972]
["bitfinex","BTCUSD",1724101342978,0.000822,59186.0,59185.0,0.60380972]
["bitfinex","BTCUSD",1724101343226,0.004822,59186.0,59185.0,0.60380972]
["bitfinex","BTCUSD",1724101343470,0.009822,59186.0,59185.0,0.94273272]
["bitfinex","BTCUSD",1724101344042,0.009822,59186.0,59185.0,0.0973991]
["bitfinex","BTCUSD",1724101344437,0.009822,59186.0,59185.0,0.2663601]
["bitfinex","BTCUSD",1724101344637,0.009822,59186.0,59185.0,0.6042831]
["bitfinex","BTCUSD",1724101345855,0.35012877,59186.0,59185.0,0.0159991]
["bitfinex","BTCUSD",1724101346070,0.68804577,59186.0,59185.0,0.001]
["bitfinex","BTCUSD",1724101346525,0.68804577,59186.0,59185.0,0.01664506]
["bitfinex","BTCUSD",1724101347840,0.18117077,59186.0,59185.0,0.01664506]
["bitfinex","BTCUSD",1724101348189,0.35012877,59186.0,59185.0,0.01717168]
["bitfinex","BTCUSD",1724101348392,0.009822,59186.0,59185.0,0.52405568]
["bitfinex","BTCUSD",1724101353240,0.009822,59186.0,59185.0,0.86197868]
["bitfinex","BTCUSD",1724101353478,0.009822,59186.0,59185.0,0.52405568]
["bitfinex","BTCUSD",1724101353626,0.009822,59186.0,59185.0,0.86197868]
["bitfinex","BTCUSD",1724101353831,0.009822,59186.0,59185.0,0.60495568]
["bitfinex","BTCUSD",1724101354046,0.009822,59186.0,59185.0,1.00657868]
["bitfinex","BTCUSD",1724101354250,0.009822,59186.0,59185.0,1.34450168]
["bitfinex","BTCUSD",1724101354503,0.009822,59186.0,59185.0,1.00657868]
["bitfinex","BTCUSD",1724101355588,0.009822,59186.0,59185.0,1.34450168]
["bitfinex","BTCUSD",1724101358564,0.009822,59186.0,59185.0,1.00657868]
["bitfinex","BTCUSD",1724101359628,0.009822,59186.0,59185.0,0.60495568]
["bitfinex","BTCUSD",1724101360041,0.009822,59186.0,59185.0,0.60442906]
["bitfinex","BTCUSD",1724101360261,0.009822,59186.0,59185.0,0.18560606]
["bitfinex","BTCUSD",1724101360535,0.009822,59186.0,59185.0,0.52352906]
["bitfinex","BTCUSD",1724101360931,0.68804577,59186.0,59185.0,0.01664506]
["bitfinex","BTCUSD",1724101361068,0.35012877,59186.0,59185.0,0.01664506]
["bitfinex","BTCUSD",1724101361245,0.35012877,59186.0,59185.0,0.001]
["bitfinex","BTCUSD",1724101361451,0.68804577,59186.0,59185.0,0.01713322]
["bitfinex","BTCUSD",1724101362062,0.009822,59186.0,59185.0,0.18609422]
["bitfinex","BTCUSD",1724101365670,0.009822,59186.0,59185.0,0.18662084]
["bitfinex","BTCUSD",1724101366279,0.009822,59186.0,59185.0,0.01713322]
["bitfinex","BTCUSD",1724101366702,0.18117077,59186.0,59185.0,0.01713322]
["bitfinex","BTCUSD",1724101367109,0.68804577,59186.0,59185.0,0.01713322]
["bitfinex","BTCUSD",1724101368144,0.68804577,59186.0,59185.0,0.01765984]
["bitfinex","BTCUSD",1724101368345,0.18117077,59186.0,59185.0,0.01765984]
["bitfinex","BTCUSD",1724101368994,0.35012877,59186.0,59185.0,0.01765984]
["bitfinex","BTCUSD",1724101369418,0.35012877,59186.0,59185.0,0.18662084]
["bitfinex","BTCUSD",1724101369419,0.009822,59186.0,59185.0,0.18662084]
["bitfinex","BTCUSD",1724101369615,0.009822,59186.0,59185.0,0.60134384]
["bitfinex","BTCUSD",1724101369820,0.009822,59186.0,59185.0,0.93926684]
["bitfinex","BTCUSD",1724101373654,0.00941527,59186.0,59185.0,0.93926684]
["bitfinex","BTCUSD",1724101376318,0.00941527,59186.0,59185.0,0.93874022]
["bitfinex","BTCUSD",1724101378936,0.00941527,59186.0,59185.0,0.93926684]
["bitfinex","BTCUSD",1724101379542,0.06007826,59186.0,59185.0,0.93926684]
["bitfinex","BTCUSD",1724101380431,0.00941527,59186.0,59185.0,0.93926684]
["bitfinex","BTCUSD",1724101382119,0.00941527,59186.0,59185.0,1.61511284]
["bitfinex","BTCUSD",1724101382323,0.00941527,59186.0,59185.0,1.67721284]
["bitfinex","BTCUSD",1724101383213,0.00941527,59186.0,59185.0,3.17721284]
["bitfinex","BTCUSD",1724101383418,0.00941527,59186.0,59185.0,3.17621284]
["bitfinex","BTCUSD",1724101383419,0.00441527,59186.0,59185.0,3.17621284]
["bitfinex","BTCUSD",1724101383828,0.00541527,59186.0,59185.0,3.17621284]
["bitfinex","BTCUSD",1724101384028,0.00041527,59186.0,59185.0,3.17621284]
["bitfinex","BTCUSD",1724101384198,0.00041527,59186.0,59185.0,1.67621284]
["bitfinex","BTCUSD",1724101384408,0.00041527,59186.0,59185.0,1.68121284]
["bitfinex","BTCUSD",1724101385165,0.00141527,59186.0,59185.0,1.68721284]
["bitfinex","BTCUSD",1724101387245,0.00141527,59186.0,59185.0,1.68821284]
["bitfinex","BTCUSD",1724101387726,0.00141527,59186.0,59185.0,1.85956161]
["bitfinex","BTCUSD",1724101387909,0.00141527,59186.0,59185.0,1.95856161]
["bitfinex","BTCUSD",1724101388777,0.00041527,59186.0,59185.0,1.95256161]
["bitfinex","BTCUSD",1724101389004,0.00041527,59186.0,59185.0,1.78121284]
["bitfinex","BTCUSD",1724101389285,0.00141527,59186.0,59185.0,1.79221284]
["bitfinex","BTCUSD",1724101389564,0.00141527,59186.0,59185.0,1.39218984]
["bitfinex","BTCUSD",1724101389777,0.00141527,59186.0,59185.0,1.04926684]
["bitfinex","BTCUSD",1724101390010,0.00241527,59186.0,59185.0,1.05926684]
["bitfinex","BTCUSD",1724101390756,0.00141527,59186.0,59185.0,1.04826684]
["bitfinex","BTCUSD",1724101390973,0.00141527,59186.0,59185.0,1.04626684]
["bitfinex","BTCUSD",1724101391202,0.00141527,59186.0,59185.0,1.05026684]
["bitfinex","BTCUSD",1724101391490,0.00041527,59186.0,59185.0,1.03826684]
["bitfinex","BTCUSD",1724101391735,0.00041527,59186.0,59185.0,1.04326684]
["bitfinex","BTCUSD",1724101392228,0.00041527,59186.0,59185.0,1.04417104]
["bitfinex","BTCUSD",1724101392967,0.00041527,59186.0,59185.0,0.94417104]
["bitfinex","BTCUSD",1724101393447,0.00041527,59186.0,59185.0,0.94817104]
["bitfinex","BTCUSD",1724101399411,0.06271527,59186.0,59185.0,0.87137104]
["bitfinex","BTCUSD",1724101402596,0.00041527,59186.0,59185.0,0.96627104]
["bitfinex","BTCUSD",1724101402803,0.00041527,59186.0,59185.0,1.38069404]
["bitfinex","BTCUSD",1724101403443,0.00041527,59186.0,59185.0,2.88069404]
["bitfinex","BTCUSD",1724101403839,0.00041527,59186.0,59185.0,1.44389404]
["bitfinex","BTCUSD",1724101404452,0.00041527,59186.0,59185.0,2.94389404]
["bitfinex","BTCUSD",1724101404659,0.00041527,59186.0,59185.0,2.84899404]
["bitfinex","BTCUSD",1724101405263,0.00041527,59186.0,59185.0,1.34899404]
["bitfinex","BTCUSD",1724101405876,0.00041527,59186.0,59185.0,1.68691704]
["bitfinex","BTCUSD",1724101406083,0.00041527,59186.0,59185.0,1.68991704]
["bitfinex","BTCUSD",1724101406648,0.00041527,59186.0,59185.0,1.68691704]
["bitfinex","BTCUSD",1724101407329,0.00041527,59186.0,59185.0,1.69677788]
["bitfinex","BTCUSD",1724101409267,0.00041527,59186.0,59185.0,1.35885488]
["bitfinex","BTCUSD",1724101409914,0.00041527,59186.0,59185.0,1.69677788]
["bitfinex","BTCUSD",1724101411196,0.00041527,59186.0,59185.0,1.28579404]
["bitfinex","BTCUSD",1724101412594,0.00041527,59186.0,59185.0,0.94787104]
["bitfinex","BTCUSD",1724101413009,0.00041527,59186.0,59185.0,0.87137104]
["bitfinex","BTCUSD",1724101413215,0.07711527,59186.0,59185.0,0.53292142]
["bitfinex","BTCUSD",1724101413418,0.07711527,59186.0,59185.0,0.87084442]
["bitfinex","BTCUSD",1724101413629,0.07711527,59186.0,59185.0,0.53292142]
["bitfinex","BTCUSD",1724101413831,0.07711527,59186.0,59185.0,0.19499842]
["bitfinex","BTCUSD",1724101414047,0.58638104,59186.0,59185.0,0.02203742]
["bitfinex","BTCUSD",1724101414256,0.81683904,59186.0,59185.0,0.0059042]
["bitfinex","BTCUSD",1724101414469,1.25606722,59186.0,59185.0,0.0079042]
["bitfinex","BTCUSD",1724101414679,1.30784172,59186.0,59185.0,0.0079042]
["bitfinex","BTCUSD",1724101415095,1.30784172,59186.0,59185.0,0.0029042]
["bitfinex","BTCUSD",1724101415306,1.18120275,59186.0,59185.0,0.0029042]
["bitfinex","BTCUSD",1724101415921,0.81683904,59186.0,59185.0,0.0059042]
["bitfinex","BTCUSD",1724101416352,0.81683904,59186.0,59185.0,0.0029042]
["bitfinex","BTCUSD",1724101416565,0.30996404,59186.0,59185.0,0.0009042]
["bitfinex","BTCUSD",1724101416779,0.4252762,59186.0,59185.0,0.0019042]
["bitfinex","BTCUSD",1724101416987,0.09039841,59186.0,59185.0,0.18637908]
["bitfinex","BTCUSD",1724101417208,0.01441527,59186.0,59185.0,0.18637908]
["bitfinex","BTCUSD",1724101417415,0.01441527,59186.0,59185.0,0.86222508]
["bitfinex","BTCUSD",1724101418673,0.01441527,59186.0,59185.0,0.52430208]
["bitfinex","BTCUSD",1724101419083,0.01441527,59186.0,59185.0,0.5248287]
["bitfinex","BTCUSD",1724101420050,0.01441527,59186.0,59185.0,0.8627517]
["bitfinex","BTCUSD",1724101420254,0.01441527,59186.0,59185.0,0.9413517]
["bitfinex","BTCUSD",1724101420457,0.01441527,59186.0,59185.0,1.2792747]
["bitfinex","BTCUSD",1724101422608,0.01441527,59186.0,59185.0,1.5163747]
["bitfinex","BTCUSD",1724101423654,0.01441527,59186.0,59185.0,2.02664647]
["bitfinex","BTCUSD",1724101424039,0.01441527,59186.0,59185.0,2.19394647]
["bitfinex","BTCUSD",1724101424040,0.00041527,59186.0,59185.0,2.19394647]
["bitfinex","BTCUSD",1724101424242,0.00041527,59186.0,59185.0,3.69394647]
["bitfinex","BTCUSD",1724101424455,0.00241527,59186.0,59185.0,3.69394647]
["bitfinex","BTCUSD",1724101424679,0.00041527,59186.0,59185.0,3.69594647]
["bitfinex","BTCUSD",1724101424891,0.00041527,59186.0,59185.0,3.69194647]
["bitfinex","BTCUSD",1724101425103,0.00041527,59186.0,59185.0,3.70094647]
["bitfinex","BTCUSD",1724101425305,0.00041527,59186.0,59185.0,4.09141401]
["bitfinex","BTCUSD",1724101425566,0.00041527,59186.0,59185.0,3.75349101]
["bitfinex","BTCUSD",1724101425734,0.00041527,59186.0,59185.0,3.69994647]
["bitfinex","BTCUSD",1724101425952,0.00041527,59186.0,59185.0,3.75046248]
["bitfinex","BTCUSD",1724101426197,0.00041527,59186.0,59185.0,3.69994647]
["bitfinex","BTCUSD",1724101426640,0.00141527,59186.0,59185.0,3.71094647]
["bitfinex","BTCUSD",1724101427064,0.00141527,59186.0,59185.0,3.70294647]
["bitfinex","BTCUSD",1724101427272,0.00141527,59186.0,59185.0,3.70494647]
["bitfinex","BTCUSD",1724101427680,0.00141527,59186.0,59185.0,3.70694647]
["bitfinex","BTCUSD",1724101427881,0.00141527,59186.0,59185.0,3.71694647]
["bitfinex","BTCUSD",1724101427882,0.00241527,59186.0,59185.0,3.71694647]
["bitfinex","BTCUSD",1724101429994,0.00241527,59186.0,59185.0,3.71294647]
["bitfinex","BTCUSD",1724101430202,0.00241527,59186.0,59185.0,3.71494647]
["bitfinex","BTCUSD",1724101430409,0.00241527,59186.0,59185.0,3.47584647]
["bitfinex","BTCUSD",1724101430619,0.00241527,59186.0,59185.0,3.71294647]
["bitfinex","BTCUSD",1724101430837,0.00241527,59186.0,59185.0,3.71494647]
["bitfinex","BTCUSD",1724101431657,0.00241527,59186.0,59185.0,4.05286947]
["bitfinex","BTCUSD",1724101431862,0.00241527,59186.0,59185.0,3.71494647]
["bitfinex","BTCUSD",1724101432079,0.00241527,59186.0,59185.0,2.21694647]
["bitfinex","BTCUSD",1724101432479,0.00241527,59186.0,59185.0,2.55486947]
["bitfinex","BTCUSD",1724101432883,0.00241527,59186.0,59185.0,2.21694647]
["bitfinex","BTCUSD",1724101434020,0.00141527,59186.0,59185.0,2.20594647]
["bitfinex","BTCUSD",1724101434243,0.00241527,59186.0,59185.0,2.21894647]
["bitfinex","BTCUSD",1724101434903,0.00141527,59186.0,59185.0,2.20894647]
["bitfinex","BTCUSD",1724101435103,0.00141527,59186.0,59185.0,2.22094647]
["bitfinex","BTCUSD",1724101436722,0.00141527,59186.0,59185.0,3.72094647]
["bitfinex","BTCUSD",1724101439430,0.00141527,59186.0,59185.0,3.71694647]
["bitfinex","BTCUSD",1724101440883,0.00141527,59186.0,59185.0,3.71794647]
["bitfinex","BTCUSD",1724101441289,0.00141527,59186.0,59185.0,3.72094647]
["bitfinex","BTCUSD",1724101442520,0.00141527,59186.0,59185.0,3.57864647]
["bitfinex","BTCUSD",1724101442823,0.00141527,59186.0,59185.0,3.57464647]
["bitfinex","BTCUSD",1724101443677,0.00141527,59186.0,59185.0,3.57864647]
["bitfinex","BTCUSD",1724101447699,0.00141527,59186.0,59185.0,3.91656947]
["bitfinex","BTCUSD",1724101448235,0.00141527,59186.0,59185.0,3.57864647]
["bitfinex","BTCUSD",1724101448627,0.00141527,59186.0,59185.0,3.60164647]
["bitfinex","BTCUSD",1724101449009,0.00141527,59186.0,59185.0,3.93956947]
["bitfinex","BTCUSD",1724101450224,0.00041527,59186.0,59185.0,4.00225638]
["bitfinex","BTCUSD",1724101450628,0.00041527,59186.0,59185.0,4.01425638]
["bitfinex","BTCUSD",1724101450826,0.00041527,59186.0,59185.0,4.00225638]
["bitfinex","BTCUSD",1724101451077,0.000822,59192.0,59191.0,2.00621562]
["bitfinex","BTCUSD",1724101451279,0.000822,59199.0,59198.0,0.59119962]
["bitfinex","BTCUSD",1724101451553,0.000822,59199.0,59198.0,1.29419739]
["bitfinex","BTCUSD",1724101451716,0.000822,59199.0,59198.0,3.48471766]
["bitfinex","BTCUSD",1724101452485,0.000822,59199.0,59198.0,3.48671766]
["bitfinex","BTCUSD",1724101452690,0.000822,59199.0,59198.0,3.48871766]
["bitfinex","BTCUSD",1724101453320,0.000822,59199.0,59198.0,3.48471766]
["bitfinex","BTCUSD",1724101453989,0.000822,59199.0,59198.0,3.50571766]
["bitfinex","BTCUSD",1724101455049,0.000822,59199.0,59198.0,3.84556666]
["bitfinex","BTCUSD",1724101455257,0.000822,59199.0,59198.0,3.91106666]
["bitfinex","BTCUSD",1724101456098,0.000822,59199.0,59198.0,3.92111376]
["bitfinex","BTCUSD",1724101459859,0.000822,59199.0,59198.0,3.91711376]
["bitfinex","BTCUSD",1724101461247,0.000822,59199.0,59198.0,3.85161376]
["bitfinex","BTCUSD",1724101466935,0.000822,59199.0,59198.0,3.85361376]
["bitfinex","BTCUSD",1724101467443,0.000822,59199.0,59198.0,3.85561376]
["bitfinex","BTCUSD",1724101468202,0.000822,59199.0,59198.0,3.84561376]
["bitfinex","BTCUSD",1724101468404,0.000822,59199.0,59198.0,3.83661376]
["bitfinex","BTCUSD",1724101468604,0.000822,59199.0,59198.0,3.84561376]
["bitfinex","BTCUSD",1724101468815,0.000822,59199.0,59198.0,3.85461376]
["bitfinex","BTCUSD",1724101472010,0.000822,59199.0,59198.0,2.35461376]
["bitfinex","BTCUSD",1724101472619,0.000822,59199.0,59198.0,3.85461376]
["bitfinex","BTCUSD",1724101473467,0.000822,59199.0,59198.0,3.87761376]
["bitfinex","BTCUSD",1724101477404,0.000822,59199.0,59198.0,3.87361376]
["bitfinex","BTCUSD",1724101478063,0.000822,59199.0,59198.0,3.77881376]
["bitfinex","BTCUSD",1724101478198,0.000822,59199.0,59198.0,3.87361376]
["bitfinex","BTCUSD",1724101478395,0.000822,59199.0,59198.0,3.87561376]
["bitfinex","BTCUSD",1724101479657,0.000822,59199.0,59198.0,3.87361376]
["bitfinex","BTCUSD",1724101479860,0.000822,59199.0,59198.0,3.87561376]
["bitfinex","BTCUSD",1724101481954,0.000822,59199.0,59198.0,3.87761376]
["bitfinex","BTCUSD",1724101485062,0.000822,59199.0,59198.0,3.87361376]
["bitfinex","BTCUSD",1724101486906,0.000822,59199.0,59198.0,3.87561376]
["bitfinex","BTCUSD",1724101489284,0.000822,59199.0,59198.0,3.87761376]
["bitfinex","BTCUSD",1724101489688,0.000822,59199.0,59198.0,3.87361376]
["bitfinex","BTCUSD",1724101490089,0.000822,59199.0,59198.0,3.87561376]
["bitfinex","BTCUSD",1724101491650,0.000822,59199.0,59198.0,3.87761376]
["bitfinex","BTCUSD",1724101492188,0.000822,59199.0,59198.0,3.92809763]
["bitfinex","BTCUSD",1724101492672,0.000822,59199.0,59198.0,3.92409763]
["bitfinex","BTCUSD",1724101492866,0.145322,59199.0,59198.0,0.54112189]
["bitfinex","BTCUSD",1724101493223,0.145322,59199.0,59198.0,0.87897089]
["bitfinex","BTCUSD",1724101493623,0.145322,59199.0,59198.0,1.21681989]
["bitfinex","BTCUSD",1724101493824,0.145322,59199.0,59198.0,0.87897089]
["bitfinex","BTCUSD",1724101494072,0.145322,59199.0,59198.0,0.86997089]
["bitfinex","BTCUSD",1724101494298,0.145322,59199.0,59198.0,0.86597089]
["bitfinex","BTCUSD",1724101494430,0.145322,59199.0,59198.0,0.87097089]
["bitfinex","BTCUSD",1724101494833,0.145322,59199.0,59198.0,1.20881989]
["bitfinex","BTCUSD",1724101496784,0.145322,59199.0,59198.0,1.2188766]
["bitfinex","BTCUSD",1724101496998,0.067122,59199.0,59198.0,1.39322537]
["bitfinex","BTCUSD",1724101497169,0.000822,59199.0,59198.0,1.49322537]
["bitfinex","BTCUSD",1724101497370,0.000822,59199.0,59198.0,2.99322537]
["bitfinex","BTCUSD",1724101497571,0.000822,59199.0,59198.0,3.33107437]
["bitfinex","BTCUSD",1724101498990,0.000822,59199.0,59198.0,3.33307437]
["bitfinex","BTCUSD",1724101500036,0.000822,59199.0,59198.0,3.32807437]
["bitfinex","BTCUSD",1724101500529,0.000822,59199.0,59198.0,3.33607437]
["bitfinex","BTCUSD",1724101500877,0.000822,59199.0,59198.0,3.33107437]
["bitfinex","BTCUSD",1724101501083,0.000822,59199.0,59198.0,3.33907437]
["bitfinex","BTCUSD",1724101502758,0.000822,59199.0,59198.0,3.33507437]
["bitfinex","BTCUSD",1724101502880,0.000822,59199.0,59198.0,3.33707437]
["bitfinex","BTCUSD",1724101503308,0.000822,59199.0,59198.0,3.33507437]
["bitfinex","BTCUSD",1724101503510,0.000822,59199.0,59198.0,3.38562028]
["bitfinex","BTCUSD",1724101503733,0.000822,59199.0,59198.0,3.38762028]
["bitfinex","BTCUSD",1724101503978,0.000822,59199.0,59198.0,3.32907437]
["bitfinex","BTCUSD",1724101504165,0.000822,59199.0,59198.0,3.32107437]
["bitfinex","BTCUSD",1724101504408,0.000822,59199.0,59198.0,3.33007437]
["bitfinex","BTCUSD",1724101504528,0.000822,59199.0,59198.0,3.77574224]
["bitfinex","BTCUSD",1724101504954,0.000822,59199.0,59198.0,3.69992337]
["bitfinex","BTCUSD",1724101505157,0.000822,59199.0,59198.0,3.41056552]
["bitfinex","BTCUSD",1724101505567,0.000822,59199.0,59198.0,3.36007437]
["bitfinex","BTCUSD",1724101506432,0.000822,59199.0,59198.0,3.69792337]
["bitfinex","BTCUSD",1724101507271,0.000822,59199.0,59198.0,3.36007437]
["bitfinex","BTCUSD",1724101508319,0.000822,59199.0,59198.0,3.36207437]
["bitfinex","BTCUSD",1724101508547,0.000822,59199.0,59198.0,3.36007437]
["bitfinex","BTCUSD",1724101508750,0.000822,59199.0,59198.0,3.69792337]
["bitfinex","BTCUSD",1724101511344,0.000822,59199.0,59198.0,3.69992337]
["bitfinex","BTCUSD",1724101512001,0.000822,59199.0,59198.0,3.69792337]
["bitfinex","BTCUSD",1724101514128,0.000822,59199.0,59198.0,3.74845291]
["bitfinex","BTCUSD",1724101514600,0.000822,59199.0,59198.0,3.75045291]
["bitfinex","BTCUSD",1724101515075,0.000822,59199.0,59198.0,3.76012337]
["bitfinex","BTCUSD",1724101515744,0.000822,59199.0,59198.0,3.76212337]
["bitfinex","BTCUSD",1724101515947,0.000822,59199.0,59198.0,3.76012337]
["bitfinex","BTCUSD",1724101516144,0.000822,59199.0,59198.0,3.8106444]
["bitfinex","BTCUSD",1724101516365,0.000822,59199.0,59198.0,3.81064289]
["bitfinex","BTCUSD",1724101516772,0.000822,59199.0,59198.0,3.81264289]
["bitfinex","BTCUSD",1724101516979,0.0657,59210.0,59209.0,1.52156362]
["bitfinex","BTCUSD",1724101517097,0.0657,59210.0,59209.0,2.22549839]
["bitfinex","BTCUSD",1724101517300,0.0657,59210.0,59209.0,2.23909918]
["bitfinex","BTCUSD",1724101517521,0.0657,59210.0,59209.0,3.73909918]
["bitfinex","BTCUSD",1724101518618,0.5,59212.0,59211.0,1.52151362]
["bitfinex","BTCUSD",1724101518751,0.5,59212.0,59211.0,1.69286239]
["bitfinex","BTCUSD",1724101518946,0.5,59212.0,59211.0,1.80641949]
["bitfinex","BTCUSD",1724101519375,0.5,59212.0,59211.0,3.30641949]
["bitfinex","BTCUSD",1724101519579,0.5,59212.0,59211.0,3.30541949]
["bitfinex","BTCUSD",1724101520943,0.5,59212.0,59211.0,3.66919449]
["bitfinex","BTCUSD",1724101521154,0.5,59212.0,59211.0,3.66819449]
["bitfinex","BTCUSD",1724101521354,0.5,59212.0,59211.0,3.66919449]
["bitfinex","BTCUSD",1724101522833,0.5,59212.0,59211.0,3.67936575]
["bitfinex","BTCUSD",1724101523063,0.5,59212.0,59211.0,3.76116575]
["bitfinex","BTCUSD",1724101523276,0.5,59212.0,59211.0,3.85396575]
["bitfinex","BTCUSD",1724101523487,0.5,59212.0,59211.0,3.85596575]
["bitfinex","BTCUSD",1724101523700,0.5,59212.0,59211.0,3.85396575]
["bitfinex","BTCUSD",1724101524350,0.5,59212.0,59211.0,3.87696575]
["bitfinex","BTCUSD",1724101524568,0.5,59212.0,59211.0,3.86796575]
["bitfinex","BTCUSD",1724101524785,0.5,59212.0,59211.0,3.88396575]
["bitfinex","BTCUSD",1724101525204,0.5,59212.0,59211.0,3.87996575]
["bitfinex","BTCUSD",1724101525412,0.5,59212.0,59211.0,3.88196575]
["bitfinex","BTCUSD",1724101526467,0.5,59212.0,59211.0,3.94456575]
["bitfinex","BTCUSD",1724101526931,0.5,59212.0,59211.0,3.94656575]
["bitfinex","BTCUSD",1724101531224,0.500822,59212.0,59211.0,3.94656575]
["bitfinex","BTCUSD",1724101533310,0.500742,59212.0,59211.0,3.94656575]
["bitfinex","BTCUSD",1724101536022,0.061722,59222.0,59221.0,1.85797562]
["bitfinex","BTCUSD",1724101536231,0.000822,59222.0,59221.0,2.22512439]
["bitfinex","BTCUSD",1724101536439,0.000822,59222.0,59221.0,2.23646874]
["bitfinex","BTCUSD",1724101536647,0.000822,59222.0,59221.0,3.73646874]
["bitfinex","BTCUSD",1724101536854,0.000822,59222.0,59221.0,3.73846874]
["bitfinex","BTCUSD",1724101537109,0.000822,59222.0,59221.0,3.73546874]
["bitfinex","BTCUSD",1724101537497,0.000822,59222.0,59221.0,3.74446874]
["bitfinex","BTCUSD",1724101537699,0.000822,59222.0,59221.0,3.73546874]
["bitfinex","BTCUSD",1724101538119,0.000822,59222.0,59221.0,3.74546874]
["bitfinex","BTCUSD",1724101538338,0.000822,59222.0,59221.0,3.74846874]
["bitfinex","BTCUSD",1724101538548,0.000822,59222.0,59221.0,3.74646874]
["bitfinex","BTCUSD",1724101539171,0.000822,59222.0,59221.0,3.75646874]
["bitfinex","BTCUSD",1724101539576,0.000822,59222.0,59221.0,3.76667037]
["bitfinex","BTCUSD",1724101540198,0.000822,59222.0,59221.0,3.77117018]
["bitfinex","BTCUSD",1724101540396,0.000822,59222.0,59221.0,3.85157018]
["bitfinex","BTCUSD",1724101540806,0.000822,59222.0,59221.0,3.85357018]
["bitfinex","BTCUSD",1724101541010,0.000822,59222.0,59221.0,3.85157018]
["bitfinex","BTCUSD",1724101541423,0.000822,59222.0,59221.0,3.77117018]
["bitfinex","BTCUSD",1724101542035,0.000822,59222.0,59221.0,3.85157018]
["bitfinex","BTCUSD",1724101543283,0.000822,59222.0,59221.0,3.85357018]
["bitfinex","BTCUSD",1724101543486,0.000822,59222.0,59221.0,3.85157018]
["bitfinex","BTCUSD",1724101543693,0.000822,59222.0,59221.0,3.87657018]
["bitfinex","BTCUSD",1724101543897,0.000822,59222.0,59221.0,3.87857018]
["bitfinex","BTCUSD",1724101544107,0.000822,59222.0,59221.0,3.87657018]
["bitfinex","BTCUSD",1724101544732,0.000822,59222.0,59221.0,3.87457018]
["bitfinex","BTCUSD",1724101544931,0.000822,59222.0,59221.0,3.87657018]
["bitfinex","BTCUSD",1724101545348,0.000822,59222.0,59221.0,3.87457018]
["bitfinex","BTCUSD",1724101545547,0.000822,59222.0,59221.0,3.87657018]
["bitfinex","BTCUSD",1724101545746,0.000822,59222.0,59221.0,3.87857018]
["bitfinex","BTCUSD",1724101545951,0.000822,59222.0,59221.0,3.87457018]
["bitfinex","BTCUSD",1724101546161,0.000822,59222.0,59221.0,3.87857018]
["bitfinex","BTCUSD",1724101546373,0.000822,59222.0,59221.0,3.87657018]
["bitfinex","BTCUSD",1724101546793,0.000822,59222.0,59221.0,3.87457018]
["bitfinex","BTCUSD",1724101547636,0.000822,59222.0,59221.0,3.87657018]
["bitfinex","BTCUSD",1724101547857,0.000822,59222.0,59221.0,3.87557018]
["bitfinex","BTCUSD",1724101548062,0.000822,59222.0,59221.0,3.87457018]
["bitfinex","BTCUSD",1724101548260,0.000822,59222.0,59221.0,3.87857018]
["bitfinex","BTCUSD",1724101549094,0.000822,59222.0,59221.0,4.21628818]
["bitfinex","BTCUSD",1724101550364,0.000822,59222.0,59221.0,4.19628818]
["bitfinex","BTCUSD",1724101550577,0.000822,59222.0,59221.0,4.21028818]
["bitfinex","BTCUSD",1724101551651,0.000822,59222.0,59221.0,4.22428818]
["bitfinex","BTCUSD",1724101551864,0.000822,59222.0,59221.0,4.21028818]
["bitfinex","BTCUSD",1724101552100,0.000822,59222.0,59221.0,4.19628818]
["bitfinex","BTCUSD",1724101552308,0.000822,59222.0,59221.0,4.20628818]
["bitfinex","BTCUSD",1724101552509,0.061522,59222.0,59221.0,4.13988818]
["bitfinex","BTCUSD",1724101552716,0.061522,59222.0,59221.0,4.14188818]
["bitfinex","BTCUSD",1724101553343,0.061522,59222.0,59221.0,4.14388818]
["bitfinex","BTCUSD",1724101554558,0.061522,59222.0,59221.0,4.13988818]
["bitfinex","BTCUSD",1724101555386,0.000822,59222.0,59221.0,4.14188818]
["bitfinex","BTCUSD",1724101556846,0.000822,59222.0,59221.0,4.13988818]
["bitfinex","BTCUSD",1724101557911,0.000822,59222.0,59221.0,4.13532887]
["bitfinex","BTCUSD",1724101559144,0.000822,59222.0,59221.0,4.28222887]
["bitfinex","BTCUSD",1724101559988,0.000822,59222.0,59221.0,4.28022887]
["bitfinex","BTCUSD",1724101560806,0.000822,59222.0,59221.0,4.28222887]
["bitfinex","BTCUSD",1724101561239,0.000822,59222.0,59221.0,4.33266922]
["bitfinex","BTCUSD",1724101561444,0.000822,59222.0,59221.0,4.28222887]
["bitfinex","BTCUSD",1724101561655,0.000822,59222.0,59221.0,4.33266922]
["bitfinex","BTCUSD",1724101561858,0.000822,59222.0,59221.0,4.28222887]
["bitfinex","BTCUSD",1724101562062,0.000822,59222.0,59221.0,4.21632887]
["bitfinex","BTCUSD",1724101562522,0.000822,59222.0,59221.0,4.29198939]
["bitfinex","BTCUSD",1724101562727,0.000822,59222.0,59221.0,4.66645087]
["bitfinex","BTCUSD",1724101562940,0.000822,59222.0,59221.0,4.59077859]
["bitfinex","BTCUSD",1724101563589,0.000822,59222.0,59221.0,4.66645708]
["bitfinex","BTCUSD",1724101563804,0.000822,59222.0,59221.0,4.59077859]
["bitfinex","BTCUSD",1724101565147,0.000822,59222.0,59221.0,4.69165929]
["bitfinex","BTCUSD",1724101565791,0.000822,59222.0,59221.0,4.59077859]
["bitfinex","BTCUSD",1724101566217,0.000822,59222.0,59221.0,4.69166048]
["bitfinex","BTCUSD",1724101566631,0.000822,59222.0,59221.0,4.59077859]
["bitfinex","BTCUSD",1724101567479,0.000822,59222.0,59221.0,4.71687947]
["bitfinex","BTCUSD",1724101568748,0.000822,59222.0,59221.0,4.59077859]
["bitfinex","BTCUSD",1724101568952,0.000822,59222.0,59221.0,4.71693882]
["bitfinex","BTCUSD",1724101569159,0.000822,59222.0,59221.0,4.59077859]
["bitfinex","BTCUSD",1724101569372,0.000822,59222.0,59221.0,4.71693465]
["bitfinex","BTCUSD",1724101569574,0.000822,59222.0,59221.0,4.59077859]
["bitfinex","BTCUSD",1724101570001,0.000822,59222.0,59221.0,4.71293855]
["bitfinex","BTCUSD",1724101570633,0.000822,59222.0,59221.0,4.66248801]
["bitfinex","BTCUSD",1724101573308,0.000822,59222.0,59221.0,4.29004728]
["bitfinex","BTCUSD",1724101573511,0.000822,59222.0,59221.0,4.66452466]
["bitfinex","BTCUSD",1724101574132,0.000822,59222.0,59221.0,4.58680625]
["bitfinex","BTCUSD",1724101575649,0.000822,59222.0,59221.0,4.68775672]
["bitfinex","BTCUSD",1724101576910,0.000822,59222.0,59221.0,4.59080625]
["bitfinex","BTCUSD",1724101577120,0.000822,59222.0,59221.0,4.6878295]
["bitfinex","BTCUSD",1724101577121,0.00077764,59222.0,59221.0,4.6878295]
["bitfinex","BTCUSD",1724101577325,0.00077764,59222.0,59221.0,4.58680625]
["bitfinex","BTCUSD",1724101577534,0.00077764,59222.0,59221.0,4.7129752]
["bitfinex","BTCUSD",1724101577946,0.00077764,59222.0,59221.0,4.58680625]
["bitfinex","BTCUSD",1724101578153,0.00077764,59222.0,59221.0,4.7129752]
["bitfinex","BTCUSD",1724101579200,0.00077764,59222.0,59221.0,4.71307559]
["bitfinex","BTCUSD",1724101579410,0.00077764,59222.0,59221.0,4.58678598]
["bitfinex","BTCUSD",1724101579632,0.00077764,59222.0,59221.0,4.50978598]
["bitfinex","BTCUSD",1724101579836,0.00077764,59222.0,59221.0,4.63609829]
["bitfinex","BTCUSD",1724101580038,0.00077764,59222.0,59221.0,4.54129829]
["bitfinex","BTCUSD",1724101580246,0.00077764,59222.0,59221.0,4.50978598]
["bitfinex","BTCUSD",1724101581242,0.00077764,59222.0,59221.0,4.41698598]
["bitfinex","BTCUSD",1724101581471,0.00077764,59222.0,59221.0,4.51178598]
["bitfinex","BTCUSD",1724101581680,0.00077764,59222.0,59221.0,4.63809829]
["bitfinex","BTCUSD",1724101581885,0.00077764,59222.0,59221.0,3.13609829]
["bitfinex","BTCUSD",1724101582085,0.00077764,59222.0,59221.0,3.13809829]
["bitfinex","BTCUSD",1724101582290,0.00077764,59222.0,59221.0,3.13900139]
["bitfinex","BTCUSD",1724101582470,0.00077764,59222.0,59221.0,3.14100139]
["bitfinex","BTCUSD",1724101583113,0.00077764,59222.0,59221.0,3.13700139]
["bitfinex","BTCUSD",1724101583255,0.00077764,59222.0,59221.0,3.13900139]
["bitfinex","BTCUSD",1724101584287,0.00077764,59222.0,59221.0,3.14100139]
["bitfinex","BTCUSD",1724101584865,0.00077764,59222.0,59221.0,3.13700139]
["bitfinex","BTCUSD",1724101585065,0.00077764,59222.0,59221.0,3.13900139]
["bitfinex","BTCUSD",1724101585672,0.00077764,59222.0,59221.0,3.01268908]
["bitfinex","BTCUSD",1724101587740,0.00077764,59222.0,59221.0,3.01468908]
["bitfinex","BTCUSD",1724101587941,0.00077764,59222.0,59221.0,3.01068908]
["bitfinex","BTCUSD",1724101588122,0.00077764,59222.0,59221.0,3.13704495]
["bitfinex","BTCUSD",1724101588274,0.00077764,59222.0,59221.0,3.13706127]
["bitfinex","BTCUSD",1724101588479,0.00077764,59222.0,59221.0,3.01070489]
["bitfinex","BTCUSD",1724101590315,0.00077764,59222.0,59221.0,4.51070489]
["bitfinex","BTCUSD",1724101592407,0.00077764,59222.0,59221.0,4.51270489]
["bitfinex","BTCUSD",1724101592815,0.00077764,59222.0,59221.0,4.51270377]
["bitfinex","BTCUSD",1724101595266,0.00077764,59222.0,59221.0,4.51070377]
["bitfinex","BTCUSD",1724101595669,0.00077764,59222.0,59221.0,4.59140377]
["bitfinex","BTCUSD",1724101597220,0.00077764,59222.0,59221.0,4.59340377]
["bitfinex","BTCUSD",1724101597532,0.00077764,59222.0,59221.0,4.59540706]
["bitfinex","BTCUSD",1724101597897,0.00077764,59222.0,59221.0,4.59140706]
["bitfinex","BTCUSD",1724101598302,0.00077764,59222.0,59221.0,4.59340706]
["bitfinex","BTCUSD",1724101598924,0.00077764,59222.0,59221.0,4.59140706]
["bitfinex","BTCUSD",1724101599328,0.00077764,59222.0,59221.0,4.59340706]
["bitfinex","BTCUSD",1724101599588,0.00077764,59222.0,59221.0,4.59140706]
["bitfinex","BTCUSD",1724101600542,0.00077764,59222.0,59221.0,4.59340706]
["bitfinex","BTCUSD",1724101600741,0.00077764,59222.0,59221.0,4.59140706]
["bitfinex","BTCUSD",1724101601196,0.00077764,59222.0,59221.0,4.59340706]
["bitfinex","BTCUSD",1724101601573,0.14727764,59222.0,59221.0,0.26983117]
["bitfinex","BTCUSD",1724101601864,0.14727764,59222.0,59221.0,0.54676495]
["bitfinex","BTCUSD",1724101602064,0.14727764,59222.0,59221.0,0.20904695]
["bitfinex","BTCUSD",1724101602279,0.14727764,59222.0,59221.0,0.21393407]
["bitfinex","BTCUSD",1724101602540,0.14727764,59222.0,59221.0,0.53765207]
["bitfinex","BTCUSD",1724101603368,0.14727764,59222.0,59221.0,0.65165207]
["bitfinex","BTCUSD",1724101603653,0.14727764,59222.0,59221.0,0.03107507]
["bitfinex","BTCUSD",1724101603654,0.19428691,59222.0,59221.0,0.03107507]
["bitfinex","BTCUSD",1724101603876,0.14727764,59222.0,59221.0,0.0289031]
["bitfinex","BTCUSD",1724101604094,0.19790296,59222.0,59221.0,0.1977621]
["bitfinex","BTCUSD",1724101604516,0.14727764,59222.0,59221.0,0.21393408]
["bitfinex","BTCUSD",1724101604726,0.14727764,59222.0,59221.0,0.18593408]
["bitfinex","BTCUSD",1724101604936,0.14727764,59222.0,59221.0,0.18693408]
["bitfinex","BTCUSD",1724101605590,0.14827764,59222.0,59221.0,0.18593408]
["bitfinex","BTCUSD",1724101606633,0.14827764,59222.0,59221.0,0.5241787]
["bitfinex","BTCUSD",1724101607665,0.14827764,59222.0,59221.0,0.1864607]
["bitfinex","BTCUSD",1724101607872,0.14827764,59222.0,59221.0,0.01707508]
["bitfinex","BTCUSD",1724101608072,0.14827764,59222.0,59221.0,0.18593408]
["bitfinex","BTCUSD",1724101608280,0.14827764,59222.0,59221.0,0.1864607]
["bitfinex","BTCUSD",1724101610764,0.14827764,59222.0,59221.0,0.18241771]
["bitfinex","BTCUSD",1724101611002,0.14827764,59222.0,59221.0,0.52013571]
["bitfinex","BTCUSD",1724101614241,0.14827764,59222.0,59221.0,0.85785371]
["bitfinex","BTCUSD",1724101614474,0.14827764,59222.0,59221.0,1.19557171]
["bitfinex","BTCUSD",1724101614684,0.14827764,59222.0,59221.0,3.14317083]
["bitfinex","BTCUSD",1724101614685,0.06757764,59222.0,59221.0,3.14317083]
["bitfinex","BTCUSD",1724101615132,0.00177764,59222.0,59221.0,3.14317083]
["bitfinex","BTCUSD",1724101615778,0.00077764,59222.0,59221.0,3.14317083]
["bitfinex","BTCUSD",1724101615976,0.00077764,59222.0,59221.0,3.14917083]
["bitfinex","BTCUSD",1724101617254,0.00077764,59222.0,59221.0,3.15517083]
["bitfinex","BTCUSD",1724101618797,0.05637764,59225.0,59224.0,1.27727662]
["bitfinex","BTCUSD",1724101619043,0.05637764,59225.0,59224.0,1.37727662]
["bitfinex","BTCUSD",1724101619244,0.05637764,59225.0,59224.0,1.389437]
["bitfinex","BTCUSD",1724101619468,0.05637764,59225.0,59224.0,2.889437]
["bitfinex","BTCUSD",1724101620542,0.05637764,59225.0,59224.0,2.796637]
["bitfinex","BTCUSD",1724101620746,0.05637764,59225.0,59224.0,2.799637]
["bitfinex","BTCUSD",1724101621402,0.05637764,59225.0,59224.0,2.894437]
["bitfinex","BTCUSD",1724101622471,0.00030591,59229.0,59228.0,0.84472162]
["bitfinex","BTCUSD",1724101622711,0.00030591,59229.0,59228.0,1.27719962]
["bitfinex","BTCUSD",1724101622926,0.00030591,59229.0,59228.0,1.72701819]
["bitfinex","BTCUSD",1724101623989,0.00030591,59229.0,59228.0,1.38934019]
["bitfinex","BTCUSD",1724101624195,0.14690591,59229.0,59228.0,1.29454019]
["bitfinex","BTCUSD",1724101624601,0.14690591,59229.0,59228.0,1.30154019]
["bitfinex","BTCUSD",1724101624815,0.14690591,59229.0,59228.0,1.30854019]
["bitfinex","BTCUSD",1724101625937,0.14690591,59229.0,59228.0,2.80854019]
["bitfinex","BTCUSD",1724101629852,0.14690591,59229.0,59228.0,1.30854019]
["bitfinex","BTCUSD",1724101631598,0.14690591,59229.0,59228.0,1.40334019]
["bitfinex","BTCUSD",1724101631818,0.06590591,59229.0,59228.0,2.90334019]
["bitfinex","BTCUSD",1724101632443,0.00030591,59229.0,59228.0,3.32131819]
["bitfinex","BTCUSD",1724101633171,0.00030591,59229.0,59228.0,3.38181819]
["bitfinex","BTCUSD",1724101633401,0.00030591,59229.0,59228.0,3.38581064]
["bitfinex","BTCUSD",1724101634080,0.00030591,59229.0,59228.0,3.38681064]
["bitfinex","BTCUSD",1724101634939,0.00030591,59229.0,59228.0,3.55715941]
["bitfinex","BTCUSD",1724101635161,0.00030591,59229.0,59228.0,3.58115941]
["bitfinex","BTCUSD",1724101635375,0.00030591,59229.0,59228.0,3.58315941]
["bitfinex","BTCUSD",1724101635588,0.00030591,59229.0,59228.0,3.58015941]
["bitfinex","BTCUSD",1724101635812,0.00030591,59229.0,59228.0,3.57315941]
["bitfinex","BTCUSD",1724101636038,0.00030591,59229.0,59228.0,3.91183741]
["bitfinex","BTCUSD",1724101636248,0.00030591,59229.0,59228.0,3.91983741]
["bitfinex","BTCUSD",1724101636483,0.00030591,59229.0,59228.0,3.91584496]
["bitfinex","BTCUSD",1724101636723,0.00030591,59229.0,59228.0,3.91183741]
["bitfinex","BTCUSD",1724101636938,0.00030591,59229.0,59228.0,3.91383741]
["bitfinex","BTCUSD",1724101637347,0.00030591,59229.0,59228.0,3.92183741]
["bitfinex","BTCUSD",1724101637559,0.00030591,59229.0,59228.0,3.91383741]
["bitfinex","BTCUSD",1724101637769,0.00030591,59229.0,59228.0,3.92283741]
["bitfinex","BTCUSD",1724101640666,0.00030591,59229.0,59228.0,3.92483741]
["bitfinex","BTCUSD",1724101640880,0.00030591,59229.0,59228.0,3.92683741]
["bitfinex","BTCUSD",1724101641283,0.00030591,59229.0,59228.0,3.92283741]
["bitfinex","BTCUSD",1724101641696,0.00030591,59229.0,59228.0,2.42483741]
["bitfinex","BTCUSD",1724101641901,0.00030591,59229.0,59228.0,2.42683741]
["bitfinex","BTCUSD",1724101643462,0.00030591,59229.0,59228.0,2.42283741]
["bitfinex","BTCUSD",1724101643897,0.00030591,59229.0,59228.0,2.42483741]
["bitfinex","BTCUSD",1724101644372,0.00030591,59229.0,59228.0,2.42283741]
["bitfinex","BTCUSD",1724101645008,0.00822,59241.0,59240.0,1.76306662]
["bitfinex","BTCUSD",1724101645235,0.00822,59241.0,59240.0,1.95941539]
["bitfinex","BTCUSD",1724101645448,0.00822,59241.0,59240.0,2.31504703]
["bitfinex","BTCUSD",1724101645693,0.00822,59241.0,59240.0,2.75265603]
["bitfinex","BTCUSD",1724101645924,0.00822,59241.0,59240.0,3.91504703]
["bitfinex","BTCUSD",1724101647097,0.00822,59241.0,59240.0,3.83024703]
["bitfinex","BTCUSD",1724101647300,0.00822,59241.0,59240.0,3.85964703]
["bitfinex","BTCUSD",1724101647744,0.00822,59241.0,59240.0,3.86864703]
["bitfinex","BTCUSD",1724101647971,0.09112,59241.0,59240.0,1.65963365]
["bitfinex","BTCUSD",1724101648230,0.15692,59241.0,59240.0,1.64563365]
["bitfinex","BTCUSD",1724101648438,0.15692,59241.0,59240.0,1.67363365]
["bitfinex","BTCUSD",1724101649056,0.15692,59241.0,59240.0,1.64563365]
["bitfinex","BTCUSD",1724101649261,0.15692,59241.0,59240.0,1.65563365]
["bitfinex","BTCUSD",1724101649678,0.15692,59241.0,59240.0,1.64563365]
["bitfinex","BTCUSD",1724101650084,0.15692,59241.0,59240.0,1.65363365]
["bitfinex","BTCUSD",1724101650713,0.15692,59241.0,59240.0,1.66163365]
["bitfinex","BTCUSD",1724101651568,0.15692,59241.0,59240.0,1.75643365]
["bitfinex","BTCUSD",1724101652013,0.15692,59241.0,59240.0,3.25643365]
["bitfinex","BTCUSD",1724101652426,0.07402,59241.0,59240.0,3.25643365]
["bitfinex","BTCUSD",1724101653296,0.00822,59241.0,59240.0,3.25643365]
["bitfinex","BTCUSD",1724101653503,0.00814,59241.0,59240.0,3.25643365]
["bitfinex","BTCUSD",1724101654318,0.00814,59241.0,59240.0,3.42778242]
["bitfinex","BTCUSD",1724101654538,0.00814,59241.0,59240.0,3.45078242]
["bitfinex","BTCUSD",1724101655365,0.00814,59241.0,59240.0,3.43478242]
["bitfinex","BTCUSD",1724101655774,0.00814,59241.0,59240.0,3.45478242]
["bitfinex","BTCUSD",1724101655981,0.00814,59241.0,59240.0,3.44478242]
["bitfinex","BTCUSD",1724101656161,0.00814,59241.0,59240.0,3.43478242]
["bitfinex","BTCUSD",1724101656479,0.00814,59241.0,59240.0,3.46278242]
["bitfinex","BTCUSD",1724101656771,0.00814,59241.0,59240.0,3.46578242]
["bitfinex","BTCUSD",1724101656978,0.00814,59241.0,59240.0,3.46378242]
["bitfinex","BTCUSD",1724101657348,0.00814,59241.0,59240.0,3.80139142]
["bitfinex","BTCUSD",1724101659834,0.00814,59241.0,59240.0,3.80339142]
["bitfinex","BTCUSD",1724101660206,0.00814,59241.0,59240.0,3.80139142]
["bitfinex","BTCUSD",1724101662402,0.00814,59241.0,59240.0,2.30139142]
["bitfinex","BTCUSD",1724101666192,0.00814,59241.0,59240.0,2.29639142]
["bitfinex","BTCUSD",1724101666396,0.00814,59241.0,59240.0,3.79639142]
["bitfinex","BTCUSD",1724101667727,0.07034,59241.0,59240.0,1.66863365]
["bitfinex","BTCUSD",1724101667956,0.15284,59241.0,59240.0,1.76343365]
["bitfinex","BTCUSD",1724101669359,0.15284,59241.0,59240.0,1.74943365]
["bitfinex","BTCUSD",1724101669561,0.15284,59241.0,59240.0,1.75943365]
["bitfinex","BTCUSD",1724101670244,0.15284,59241.0,59240.0,1.73543365]
["bitfinex","BTCUSD",1724101670449,0.15284,59241.0,59240.0,1.74443365]
["bitfinex","BTCUSD",1724101670627,0.15284,59241.0,59240.0,1.75343365]
["bitfinex","BTCUSD",1724101672900,0.07034,59241.0,59240.0,3.25343365]
["bitfinex","BTCUSD",1724101673515,0.00814,59241.0,59240.0,3.25343365]
["bitfinex","BTCUSD",1724101673891,0.00814,59241.0,59240.0,3.24843365]
["bitfinex","BTCUSD",1724101674143,0.00814,59241.0,59240.0,3.41978242]
["bitfinex","BTCUSD",1724101678595,0.00814,59241.0,59240.0,3.44278242]
["bitfinex","BTCUSD",1724101679400,0.00814,59241.0,59240.0,3.44368662]
["bitfinex","BTCUSD",1724101681594,0.08514,59241.0,59240.0,1.65453785]
["bitfinex","BTCUSD",1724101681795,0.14534,59241.0,59240.0,1.74933785]
["bitfinex","BTCUSD",1724101685593,0.14534,59241.0,59240.0,3.24933785]
["bitfinex","BTCUSD",1724101698712,0.14534,59241.0,59240.0,0.86947546]
["bitfinex","BTCUSD",1724101699218,0.89909525,59241.0,59240.0,0.03492684]
["bitfinex","BTCUSD",1724101699422,1.04451166,59241.0,59240.0,0.03492684]
["bitfinex","BTCUSD",1724101699627,0.9443171,59241.0,59240.0,0.0099042]
["bitfinex","BTCUSD",1724101699855,0.9443171,59241.0,59240.0,0.0049042]
["bitfinex","BTCUSD",1724101700070,0.9443171,59241.0,59240.0,0.0079042]
["bitfinex","BTCUSD",1724101700476,0.91789477,59241.0,59240.0,0.0009042]
["bitfinex","BTCUSD",1724101700647,0.91789477,59241.0,59240.0,0.0019042]
["bitfinex","BTCUSD",1724101701011,0.91989477,59241.0,59240.0,0.0009042]
["bitfinex","BTCUSD",1724101701483,0.92189477,59241.0,59240.0,0.0019042]
["bitfinex","BTCUSD",1724101701889,0.92189477,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101702222,0.92189477,59241.0,59240.0,0.0019042]
["bitfinex","BTCUSD",1724101702423,1.02305431,59241.0,59240.0,0.0019042]
["bitfinex","BTCUSD",1724101702652,1.02305431,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101703451,0.92189477,59241.0,59240.0,0.01625492]
["bitfinex","BTCUSD",1724101703664,0.92189477,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101703867,1.75504522,59241.0,59240.0,0.01625492]
["bitfinex","BTCUSD",1724101704068,1.78246977,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101704468,1.78446977,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101705416,1.44386577,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101705619,1.28592332,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101705783,1.25949877,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101705988,1.3858131,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101706388,1.25949877,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101712946,1.26049877,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101713151,1.25949877,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101715120,1.43084754,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101715321,1.43184754,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101715495,1.43384754,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101715700,1.43184754,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101715855,1.43384754,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101716302,1.26249877,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101718743,1.25949877,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101719357,1.62310277,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101719588,1.62510277,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101720024,1.77784368,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101720745,1.80024528,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101721162,2.13784928,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101721364,2.01153495,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101721730,1.67393095,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101723541,1.64952935,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101723896,1.65152935,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101725475,1.75239974,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101726806,2.09000374,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101727017,1.65152935,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101727459,2.16048212,59241.0,59240.0,0.0029042]
["bitfinex","BTCUSD",1724101727704,1.330931,59230.0,59229.0,0.0009042]
["bitfinex","BTCUSD",1724101727915,2.11228299,59230.0,59229.0,0.0009042]
["bitfinex","BTCUSD",1724101728116,2.08617235,59230.0,59229.0,0.01521281]
["bitfinex","BTCUSD",1724101728319,2.25752112,59230.0,59229.0,0.0009042]
["bitfinex","BTCUSD",1724101729198,2.59518712,59230.0,59229.0,0.0009042]
["bitfinex","BTCUSD",1724101730176,2.60818712,59230.0,59229.0,0.0019042]
["bitfinex","BTCUSD",1724101730870,2.62218712,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101733538,2.75810908,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101733740,2.42044308,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101733942,1.63128618,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101734115,1.31284035,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101734299,1.28641377,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101734499,1.62407977,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101734745,1.67446544,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101734959,1.70089726,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101735158,1.65051159,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101735393,1.70089726,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101735550,1.87424603,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101735752,1.82386036,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101735952,1.89725323,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101736168,1.84686036,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101737056,1.89725786,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101737261,1.84686036,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101737649,1.92246626,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101738021,2.26013226,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101738433,1.85672661,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101739199,2.19439261,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101739402,2.29520048,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101739612,2.19439261,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101739820,2.29439261,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101741247,2.30116061,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101742348,2.45237241,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101742551,2.30116061,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101743354,2.45237241,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101744482,2.30116061,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101745860,2.80766061,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101746194,2.63631184,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101746393,2.61967759,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101747252,2.10791159,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101747558,1.33257959,59230.0,59229.0,0.0839042]
["bitfinex","BTCUSD",1724101747701,1.74477699,59230.0,59229.0,0.0839042]
["bitfinex","BTCUSD",1724101747903,1.64381377,59230.0,59229.0,0.09838523]
["bitfinex","BTCUSD",1724101748109,1.64381377,59230.0,59229.0,0.0839042]
["bitfinex","BTCUSD",1724101748306,1.81516254,59230.0,59229.0,0.0839042]
["bitfinex","BTCUSD",1724101748511,1.89088806,59230.0,59229.0,0.0839042]
["bitfinex","BTCUSD",1724101749580,1.81516254,59230.0,59229.0,0.0839042]
["bitfinex","BTCUSD",1724101749782,1.96779945,59230.0,59229.0,0.0839042]
["bitfinex","BTCUSD",1724101750092,2.17925832,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101750401,2.30548694,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101750524,2.44758694,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101752619,2.32135832,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101753674,2.44760895,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101754138,2.32135832,59230.0,59229.0,0.0029042]
["bitfinex","BTCUSD",1724101754583,0.506533,59226.0,59225.0,0.0810073]
["bitfinex","BTCUSD",1724101754719,0.72838711,59226.0,59225.0,0.0810073]
["bitfinex","BTCUSD",1724101754919,0.67788177,59226.0,59225.0,0.0810073]
["bitfinex","BTCUSD",1724101755347,0.72838929,59226.0,59225.0,0.0810073]
["bitfinex","BTCUSD",1724101755549,0.67788177,59226.0,59225.0,0.0810073]
["bitfinex","BTCUSD",1724101755786,1.08008242,59226.0,59225.0,0.0820073]
["bitfinex","BTCUSD",1724101755991,1.02957077,59226.0,59225.0,0.0820073]
["bitfinex","BTCUSD",1724101756613,1.24035004,59226.0,59225.0,0.002]
["bitfinex","BTCUSD",1724101757241,1.34139211,59226.0,59225.0,0.002]
["bitfinex","BTCUSD",1724101757445,1.21391954,59226.0,59225.0,0.002]
["bitfinex","BTCUSD",1724101757643,1.34139281,59226.0,59225.0,0.0792]
["bitfinex","BTCUSD",1724101757845,1.65483974,59226.0,59225.0,0.002]
["bitfinex","BTCUSD",1724101758475,1.78114042,59226.0,59225.0,0.002]
["bitfinex","BTCUSD",1724101758679,1.70434042,59226.0,59225.0,0.002]
["bitfinex","BTCUSD",1724101759312,1.70437719,59226.0,59225.0,0.002]
["bitfinex","BTCUSD",1724101760224,1.67912237,59226.0,59225.0,0.002]
["bitfinex","BTCUSD",1724101760425,1.67912237,59226.0,59225.0,0.0792]
["bitfinex","BTCUSD",1724101760426,1.57803974,59226.0,59225.0,0.0792]
["bitfinex","BTCUSD",1724101760854,1.67912237,59226.0,59225.0,0.0801042]
["bitfinex","BTCUSD",1724101761264,1.57803974,59226.0,59225.0,0.0801042]
["bitfinex","BTCUSD",1724101762009,1.67912237,59226.0,59225.0,0.0801042]
["bitfinex","BTCUSD",1724101762332,1.57803974,59226.0,59225.0,0.0801042]
["bitfinex","BTCUSD",1724101762731,1.70446177,59226.0,59225.0,0.0801042]
["bitfinex","BTCUSD",1724101762980,1.57803974,59226.0,59225.0,0.0801042]
["bitfinex","BTCUSD",1724101763562,1.57803974,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101764242,1.40669097,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101764902,1.40969097,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101765102,2.06766531,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101765307,1.91619097,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101765507,2.06766531,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101765734,1.91619097,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101765939,2.06766531,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101766140,2.13026531,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101766344,2.05849097,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101766551,2.20996531,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101766958,2.05849097,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101767270,2.21031693,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101767500,2.32450035,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101768169,2.24480035,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101768342,2.13061945,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101768546,1.98905421,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101770488,2.08385421,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101770975,1.57550197,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101771184,1.82217759,59226.0,59225.0,0.1439042]
["bitfinex","BTCUSD",1724101771392,1.67030197,59226.0,59225.0,0.1439042]
["bitfinex","BTCUSD",1724101772892,1.67030197,59226.0,59225.0,0.3127512]
["bitfinex","BTCUSD",1724101772893,0.73127997,59226.0,59225.0,0.3127512]
["bitfinex","BTCUSD",1724101773148,0.5599312,59226.0,59225.0,0.3127512]
["bitfinex","BTCUSD",1724101773366,0.5599312,59226.0,59225.0,0.32721398]
["bitfinex","BTCUSD",1724101773591,0.5599312,59226.0,59225.0,0.66490898]
["bitfinex","BTCUSD",1724101773795,0.5469312,59226.0,59225.0,0.66290898]
["bitfinex","BTCUSD",1724101774024,0.5329312,59226.0,59225.0,0.66290898]
["bitfinex","BTCUSD",1724101774241,0.5459312,59226.0,59225.0,0.66390898]
["bitfinex","BTCUSD",1724101774940,0.5449312,59226.0,59225.0,0.66390898]
["bitfinex","BTCUSD",1724101775410,0.5449312,59226.0,59225.0,0.66490898]
["bitfinex","BTCUSD",1724101775411,0.5579312,59226.0,59225.0,0.66490898]
["bitfinex","BTCUSD",1724101775842,0.5579312,59226.0,59225.0,1.00260398]
["bitfinex","BTCUSD",1724101776731,0.5459312,59226.0,59225.0,1.00160398]
["bitfinex","BTCUSD",1724101776968,0.5329312,59226.0,59225.0,1.00060398]
["bitfinex","BTCUSD",1724101777175,0.5429312,59226.0,59225.0,1.00260398]
["bitfinex","BTCUSD",1724101777411,0.5539312,59226.0,59225.0,1.00260398]
["bitfinex","BTCUSD",1724101779407,0.5275,59226.0,59225.0,1.34029898]
["bitfinex","BTCUSD",1724101779593,0.62881039,59226.0,59225.0,1.34029898]
["bitfinex","BTCUSD",1724101779805,0.60348123,59226.0,59225.0,1.34029898]
["bitfinex","BTCUSD",1724101780372,0.5275,59226.0,59225.0,1.34029898]
["bitfinex","BTCUSD",1724101780986,0.5275,59226.0,59225.0,1.33929898]
["bitfinex","BTCUSD",1724101781187,0.5065,59226.0,59225.0,1.33829898]
["bitfinex","BTCUSD",1724101781388,0.5125,59226.0,59225.0,1.33929898]
["bitfinex","BTCUSD",1724101781592,0.5215,59226.0,59225.0,1.34029898]
["bitfinex","BTCUSD",1724101781790,0.5125,59226.0,59225.0,1.33829898]
["bitfinex","BTCUSD",1724101782045,0.5065,59226.0,59225.0,1.33829898]
["bitfinex","BTCUSD",1724101782258,0.5075,59226.0,59225.0,1.33829898]
["bitfinex","BTCUSD",1724101783328,0.5105,59226.0,59225.0,1.33829898]
["bitfinex","BTCUSD",1724101787760,0.5095,59226.0,59225.0,1.00060398]
["bitfinex","BTCUSD",1724101787975,0.5065,59226.0,59225.0,1.00260398]
["bitfinex","BTCUSD",1724101789166,0.5065,59226.0,59225.0,1.34029898]
["bitfinex","BTCUSD",1724101789576,0.5065,59226.0,59225.0,1.33829898]
["bitfinex","BTCUSD",1724101790217,0.5085,59226.0,59225.0,1.33829898]
["bitfinex","BTCUSD",1724101793091,0.5085,59226.0,59225.0,0.26451398]
["bitfinex","BTCUSD",1724101793329,0.5085,59226.0,59225.0,0.66700898]
["bitfinex","BTCUSD",1724101793534,0.5085,59226.0,59225.0,1.34239898]
["bitfinex","BTCUSD",1724101797684,0.509322,59226.0,59225.0,1.34239898]
["bitfinex","BTCUSD",1724101811293,0.575922,59226.0,59225.0,0.01536698]
["bitfinex","BTCUSD",1724101811488,1.33310377,59226.0,59225.0,0.01536698]
["bitfinex","BTCUSD",1724101811693,1.72134564,59226.0,59225.0,0.0009042]
["bitfinex","BTCUSD",1724101811901,1.77305059,59226.0,59225.0,0.0009042]
["bitfinex","BTCUSD",1724101812522,1.79832703,59226.0,59225.0,0.0009042]
["bitfinex","BTCUSD",1724101812732,1.80332703,59226.0,59225.0,0.0019042]
["bitfinex","BTCUSD",1724101813156,1.12482984,59226.0,59225.0,0.0019042]
["bitfinex","BTCUSD",1724101813360,1.12482984,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101813361,1.39467055,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101813562,1.38667055,59226.0,59225.0,0.01629787]
["bitfinex","BTCUSD",1724101813779,1.33110377,59226.0,59225.0,0.01529787]
["bitfinex","BTCUSD",1724101813985,1.33810377,59226.0,59225.0,0.01629787]
["bitfinex","BTCUSD",1724101814402,1.34710377,59226.0,59225.0,0.01729787]
["bitfinex","BTCUSD",1724101814651,1.39767055,59226.0,59225.0,0.01729787]
["bitfinex","BTCUSD",1724101815480,1.39769513,59226.0,59225.0,0.01729787]
["bitfinex","BTCUSD",1724101815742,1.34710377,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101816073,1.06001303,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101816425,1.42295206,59226.0,59225.0,0.01729507]
["bitfinex","BTCUSD",1724101817181,1.34365206,59226.0,59225.0,0.01729507]
["bitfinex","BTCUSD",1724101817387,1.00596306,59226.0,59225.0,0.01729507]
["bitfinex","BTCUSD",1724101818284,1.00603471,59226.0,59225.0,0.01729507]
["bitfinex","BTCUSD",1724101818483,0.93011477,59226.0,59225.0,0.01729507]
["bitfinex","BTCUSD",1724101820319,1.03134136,59226.0,59225.0,0.01729507]
["bitfinex","BTCUSD",1724101821108,0.93011477,59226.0,59225.0,0.01729507]
["bitfinex","BTCUSD",1724101821333,0.76127077,59226.0,59225.0,0.01729507]
["bitfinex","BTCUSD",1724101821513,1.0060554,59226.0,59225.0,0.01729507]
["bitfinex","BTCUSD",1724101822736,0.93011477,59226.0,59225.0,0.01729507]
["bitfinex","BTCUSD",1724101823146,1.00606032,59226.0,59225.0,0.01729507]
["bitfinex","BTCUSD",1724101823510,1.00606404,59226.0,59225.0,0.01729507]
["bitfinex","BTCUSD",1724101823919,0.93011477,59226.0,59225.0,0.01729507]
["bitfinex","BTCUSD",1724101825379,1.03137502,59226.0,59225.0,0.01729507]
["bitfinex","BTCUSD",1724101825582,0.93011477,59226.0,59225.0,0.01729507]
["bitfinex","BTCUSD",1724101826812,0.76127077,59226.0,59225.0,0.18614207]
["bitfinex","BTCUSD",1724101827021,0.83723147,59226.0,59225.0,0.18614207]
["bitfinex","BTCUSD",1724101827925,0.81190992,59226.0,59225.0,0.18614207]
["bitfinex","BTCUSD",1724101828051,0.64056115,59226.0,59225.0,0.52383707]
["bitfinex","BTCUSD",1724101828258,0.523322,59226.0,59225.0,1.00273207]
["bitfinex","BTCUSD",1724101829504,0.523322,59226.0,59225.0,0.94133207]
["bitfinex","BTCUSD",1724101843369,0.523322,59226.0,59225.0,0.01729507]
["bitfinex","BTCUSD",1724101843370,1.00754235,59226.0,59225.0,0.01729507]
["bitfinex","BTCUSD",1724101843570,2.215883,59226.0,59225.0,0.01729507]
["bitfinex","BTCUSD",1724101843799,2.53827644,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101844035,2.216883,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101844150,2.218883,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101844386,2.26803284,59226.0,59225.0,0.0029042]
["bitfinex","BTCUSD",1724101844602,2.60072184,59226.0,59225.0,0.0019042]
["bitfinex","BTCUSD",1724101844823,2.50592184,59226.0,59225.0,0.0019042]
["bitfinex","BTCUSD",1724101845073,2.50592184,59226.0,59200.0,0.51404632]
["bitfinex","BTCUSD",1724101845074,0.340763,59213.0,59200.0,0.51404632]
["bitfinex","BTCUSD",1724101845321,1.61704842,59213.0,59200.0,0.51404632]
["bitfinex","BTCUSD",1724101845532,1.98096126,59213.0,59200.0,0.51404632]
["bitfinex","BTCUSD",1724101846094,1.98091872,59213.0,59200.0,0.51404632]
["bitfinex","BTCUSD",1724101846461,1.98091872,59213.0,59212.0,0.0019042]
["bitfinex","BTCUSD",1724101846462,1.95481142,59213.0,59212.0,0.0019042]
["bitfinex","BTCUSD",1724101846663,1.96281142,59213.0,59212.0,0.0019042]
["bitfinex","BTCUSD",1724101847312,2.11428029,59213.0,59212.0,0.0019042]
["bitfinex","BTCUSD",1724101847465,1.96281142,59213.0,59212.0,0.0019042]
["bitfinex","BTCUSD",1724101847669,1.96881142,59213.0,59212.0,0.0019042]
["bitfinex","BTCUSD",1724101848270,1.62804842,59213.0,59212.0,0.0019042]
["bitfinex","BTCUSD",1724101848509,1.62904842,59213.0,59212.0,0.0019042]
["bitfinex","BTCUSD",1724101849063,1.63104842,59213.0,59212.0,0.0019042]
["bitfinex","BTCUSD",1724101849532,1.60461877,59213.0,59212.0,0.0019042]
["bitfinex","BTCUSD",1724101849752,2.23873054,59213.0,59212.0,0.0019042]
["bitfinex","BTCUSD",1724101849959,0.992292,59200.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101850169,0.845692,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101850396,1.59641777,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101850601,1.96273607,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101850803,1.93629477,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101851013,1.96274431,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101851230,2.05212019,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101851436,2.03967065,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101852384,2.16546189,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101852599,2.27158466,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101853479,2.19617065,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101853895,2.24639866,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101854433,2.19617065,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101857752,2.19217065,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101857962,1.76391777,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101858161,0.76946377,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101858362,1.10734077,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101858908,0.76946377,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101859144,0.75546377,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101859352,0.76946377,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101859699,1.07934077,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101859929,1.10734077,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101860203,0.19934877,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101860478,1.04404077,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101860656,1.15474485,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101861129,1.47862185,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101861329,1.47962185,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101861549,1.15474485,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101861734,1.15574485,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101861960,1.15774485,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101862175,1.14374485,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101862588,1.15774485,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101862808,1.55982185,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101863016,1.81112185,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101863216,1.79712185,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101863849,1.81112185,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101864469,1.80812185,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101865009,1.81212185,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101865313,1.87712185,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101867680,2.23799885,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101868371,2.22399885,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101868789,2.23799885,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101869433,2.32399885,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101869645,2.84449885,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101870059,3.18237585,59193.0,59192.0,0.0009042]
["bitfinex","BTCUSD",1724101870284,3.18237585,59193.0,59185.0,0.0009042]
["bitfinex","BTCUSD",1724101870285,3.16837585,59193.0,59185.0,0.0009042]
["bitfinex","BTCUSD",1724101870539,0.005,59181.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101870753,1.67191377,59181.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101870968,2.37080577,59181.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101871188,2.64215454,59181.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101872768,2.98010054,59181.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101872974,2.99410054,59181.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101873411,1.52586,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101873630,2.85655754,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101874051,2.87955754,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101875571,2.89355754,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101875812,2.72220877,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101876016,2.73620877,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101876453,2.70820877,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101876656,2.73620877,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101876861,2.90755754,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101877066,2.89355754,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101877424,2.90755754,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101881521,2.93401474,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101881725,2.9439459,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101883890,2.9507199,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101886070,2.8449199,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101886281,1.45110177,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101886502,2.19303977,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101887155,2.17903977,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101887596,2.17803977,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101887830,2.19203977,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101888266,2.12703977,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101888475,2.12603977,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101888711,2.29838854,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101888913,2.28638854,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101889123,2.30038854,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101892587,2.15798854,59177.0,59176.0,0.0009042]
["bitfinex","BTCUSD",1724101895193,1.98363977,59177.0,59176.0,0.0840042]
["bitfinex","BTCUSD",1724101895931,0.70584877,59177.0,59176.0,0.1486042]
["bitfinex","BTCUSD",1724101896699,0.69184877,59177.0,59176.0,0.16835539]
["bitfinex","BTCUSD",1724101897218,0.86083277,59177.0,59176.0,0.16835539]
["bitfinex","BTCUSD",1724101897547,0.86083277,59177.0,59171.0,0.338198]
["bitfinex","BTCUSD",1724101897548,1.250589,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724101897750,2.18327808,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724101897997,2.63988354,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724101898231,2.30188654,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724101898512,2.54498354,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724101898736,2.78248354,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724101899197,2.80894181,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724101899676,2.82294181,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724101899916,3.17493881,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724101900153,3.26093881,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724101900391,3.27493881,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724101900636,3.26093881,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724101901116,3.26093881,59172.0,59152.0,0.009042]
["bitfinex","BTCUSD",1724101901117,0.004,59166.0,59152.0,0.009042]
["bitfinex","BTCUSD",1724101901584,1.95798777,59166.0,59152.0,0.009042]
["bitfinex","BTCUSD",1724101901834,2.03768458,59166.0,59152.0,0.009042]
["bitfinex","BTCUSD",1724101902326,1.98444604,59166.0,59152.0,0.009042]
["bitfinex","BTCUSD",1724101902790,2.01244604,59166.0,59152.0,0.009042]
["bitfinex","BTCUSD",1724101903008,2.11289052,59166.0,59152.0,0.009042]
["bitfinex","BTCUSD",1724101903435,2.16612906,59166.0,59152.0,0.009042]
["bitfinex","BTCUSD",1724101903647,2.11289052,59166.0,59152.0,0.009042]
["bitfinex","BTCUSD",1724101905569,2.61939052,59166.0,59152.0,0.009042]
["bitfinex","BTCUSD",1724101907324,2.62926014,59166.0,59152.0,0.009042]
["bitfinex","BTCUSD",1724101907549,2.78065862,59166.0,59152.0,0.009042]
["bitfinex","BTCUSD",1724101907874,2.78059249,59166.0,59152.0,0.009042]
["bitfinex","BTCUSD",1724101909082,2.32724739,59166.0,59165.0,0.141142]
["bitfinex","BTCUSD",1724101909285,2.15291504,59166.0,59165.0,0.141142]
["bitfinex","BTCUSD",1724101909481,2.15391504,59166.0,59165.0,0.141142]
["bitfinex","BTCUSD",1724101909682,2.15591504,59166.0,59165.0,0.141142]
["bitfinex","BTCUSD",1724101911690,2.15591504,59166.0,59165.0,0.059042]
["bitfinex","BTCUSD",1724101912854,2.32726381,59166.0,59165.0,0.059042]
["bitfinex","BTCUSD",1724101913310,2.32426381,59166.0,59165.0,0.059042]
["bitfinex","BTCUSD",1724101914420,2.47564444,59166.0,59165.0,0.059042]
["bitfinex","BTCUSD",1724101916134,2.47664444,59166.0,59165.0,0.059042]
["bitfinex","BTCUSD",1724101916367,2.47864444,59166.0,59165.0,0.059042]
["bitfinex","BTCUSD",1724101917228,2.47881518,59166.0,59165.0,0.059042]
["bitfinex","BTCUSD",1724101917654,2.47681518,59166.0,59165.0,0.059042]
["bitfinex","BTCUSD",1724101917873,2.47881518,59166.0,59165.0,0.059042]
["bitfinex","BTCUSD",1724101918887,2.47581518,59166.0,59165.0,0.059042]
["bitfinex","BTCUSD",1724101919100,2.32426381,59166.0,59165.0,0.059042]
["bitfinex","BTCUSD",1724101919887,2.32526381,59166.0,59165.0,0.059042]
["bitfinex","BTCUSD",1724101920266,2.15291504,59166.0,59165.0,0.059042]
["bitfinex","BTCUSD",1724101920473,1.98395677,59166.0,59165.0,0.059042]
["bitfinex","BTCUSD",1724101920683,2.0104162,59166.0,59165.0,0.059042]
["bitfinex","BTCUSD",1724101921947,1.67722252,59166.0,59165.0,0.206042]
["bitfinex","BTCUSD",1724101922146,1.64592577,59166.0,59165.0,0.206042]
["bitfinex","BTCUSD",1724101922346,1.98395677,59166.0,59165.0,0.140742]
["bitfinex","BTCUSD",1724101922499,2.13325352,59166.0,59165.0,0.140742]
["bitfinex","BTCUSD",1724101922704,2.372447,59166.0,59165.0,0.059042]
["bitfinex","BTCUSD",1724101922909,2.54379577,59166.0,59165.0,0.059042]
["bitfinex","BTCUSD",1724101923121,2.54579577,59166.0,59165.0,0.059042]
["bitfinex","BTCUSD",1724101923872,2.54279577,59166.0,59165.0,0.059042]
["bitfinex","BTCUSD",1724101924895,2.54579577,59166.0,59165.0,0.059042]
["bitfinex","BTCUSD",1724101925907,2.54379577,59166.0,59165.0,0.059042]
["bitfinex","BTCUSD",1724101926316,2.54579577,59166.0,59165.0,0.059042]
["bitfinex","BTCUSD",1724101930802,0.001,59156.0,59154.0,0.0763]
["bitfinex","BTCUSD",1724101931003,0.169053,59153.0,59152.0,0.009042]
["bitfinex","BTCUSD",1724101931179,1.0680821,59153.0,59152.0,0.009042]
["bitfinex","BTCUSD",1724101931383,1.09332347,59153.0,59152.0,0.009042]
["bitfinex","BTCUSD",1724101931604,1.43342947,59153.0,59152.0,0.009042]
["bitfinex","BTCUSD",1724101931834,1.43042947,59153.0,59152.0,0.009042]
["bitfinex","BTCUSD",1724101932197,1.43042947,59153.0,59123.0,0.0763]
["bitfinex","BTCUSD",1724101932198,0.338226,59132.0,59123.0,0.0763]
["bitfinex","BTCUSD",1724101932498,0.338226,59132.0,59116.0,0.0206774]
["bitfinex","BTCUSD",1724101932499,1.14673637,59132.0,59118.0,0.0763]
["bitfinex","BTCUSD",1724101932667,2.44933859,59132.0,59118.0,0.0763]
["bitfinex","BTCUSD",1724101932812,2.5754521,59132.0,59118.0,0.0763]
["bitfinex","BTCUSD",1724101933017,2.53053859,59132.0,59118.0,0.0763]
["bitfinex","BTCUSD",1724101933214,0.003,59121.0,59118.0,0.0763]
["bitfinex","BTCUSD",1724101933532,0.003,59121.0,59116.0,0.0206774]
["bitfinex","BTCUSD",1724101933533,1.52357077,59121.0,59116.0,0.0206774]
["bitfinex","BTCUSD",1724101933730,1.61857077,59121.0,59116.0,0.0206774]
["bitfinex","BTCUSD",1724101934536,1.52357077,59121.0,59116.0,0.0206774]
["bitfinex","BTCUSD",1724101934741,1.52357077,59121.0,59120.0,0.085342]
["bitfinex","BTCUSD",1724101934968,1.19928177,59121.0,59120.0,0.085342]
["bitfinex","BTCUSD",1724101935505,0.67784877,59121.0,59120.0,0.147042]
["bitfinex","BTCUSD",1724101935701,0.84699277,59121.0,59120.0,0.147042]
["bitfinex","BTCUSD",1724101936104,0.86099277,59121.0,59120.0,0.147042]
["bitfinex","BTCUSD",1724101936763,0.87499277,59121.0,59120.0,0.147042]
["bitfinex","BTCUSD",1724101936984,0.5345,59121.0,59120.0,0.316189]
["bitfinex","BTCUSD",1724101937198,0.5345,59121.0,59120.0,0.654483]
["bitfinex","BTCUSD",1724101937404,0.5345,59121.0,59120.0,1.00469043]
["bitfinex","BTCUSD",1724101937607,0.5205,59121.0,59120.0,1.00469043]
["bitfinex","BTCUSD",1724101937831,0.5345,59121.0,59120.0,0.15895543]
["bitfinex","BTCUSD",1724101938055,0.70584877,59121.0,59120.0,0.15895543]
["bitfinex","BTCUSD",1724101938203,0.84699277,59121.0,59120.0,0.15895543]
["bitfinex","BTCUSD",1724101938418,0.84699277,59121.0,59120.0,0.146962]
["bitfinex","BTCUSD",1724101938617,0.86799277,59121.0,59120.0,0.146962]
["bitfinex","BTCUSD",1724101938816,0.86799277,59121.0,59120.0,0.15887631]
["bitfinex","BTCUSD",1724101939023,0.67784877,59121.0,59120.0,0.15887631]
["bitfinex","BTCUSD",1724101939375,0.69184877,59121.0,59120.0,0.15887631]
["bitfinex","BTCUSD",1724101940015,0.5205,59121.0,59120.0,0.32802331]
["bitfinex","BTCUSD",1724101940683,0.5205,59121.0,59120.0,0.316109]
["bitfinex","BTCUSD",1724101941025,0.5205,59121.0,59120.0,0.66631731]
["bitfinex","BTCUSD",1724101941630,0.5205,59121.0,59120.0,1.00461131]
["bitfinex","BTCUSD",1724101944171,0.5205,59121.0,59120.0,0.66631731]
["bitfinex","BTCUSD",1724101945192,0.69184877,59121.0,59120.0,0.15887631]
["bitfinex","BTCUSD",1724101946162,0.86099277,59121.0,59120.0,0.09717631]
["bitfinex","BTCUSD",1724101946364,1.19928177,59121.0,59120.0,0.09717631]
["bitfinex","BTCUSD",1724101946571,0.86099277,59121.0,59120.0,0.09717631]
["bitfinex","BTCUSD",1724101947426,0.69184877,59121.0,59120.0,0.09717631]
["bitfinex","BTCUSD",1724101948349,0.86099277,59121.0,59120.0,0.09717631]
["bitfinex","BTCUSD",1724101948581,0.86099277,59121.0,59120.0,0.085262]
["bitfinex","BTCUSD",1724101948929,0.69184877,59121.0,59120.0,0.0974218]
["bitfinex","BTCUSD",1724101949411,0.86099277,59121.0,59120.0,0.0974218]
["bitfinex","BTCUSD",1724101949789,1.19928177,59121.0,59120.0,0.0974218]
["bitfinex","BTCUSD",1724101950013,1.19928177,59121.0,59120.0,0.085262]
["bitfinex","BTCUSD",1724101950373,1.19928177,59121.0,59120.0,0.0974218]
["bitfinex","BTCUSD",1724101950592,1.19928177,59121.0,59120.0,0.085262]
["bitfinex","BTCUSD",1724101950960,1.19928177,59121.0,59120.0,0.0974218]
["bitfinex","BTCUSD",1724101950961,0.86099277,59121.0,59120.0,0.0974218]
["bitfinex","BTCUSD",1724101951164,0.69184877,59121.0,59120.0,0.0974218]
["bitfinex","BTCUSD",1724101951503,0.86099277,59121.0,59120.0,0.0974218]
["bitfinex","BTCUSD",1724101953002,1.19928177,59121.0,59120.0,0.0974218]
["bitfinex","BTCUSD",1724101953166,0.86099277,59121.0,59120.0,0.0974218]
["bitfinex","BTCUSD",1724101954030,0.69184877,59121.0,59120.0,0.2665688]
["bitfinex","BTCUSD",1724101954623,0.69184877,59121.0,59120.0,0.0974218]
["bitfinex","BTCUSD",1724101954849,0.69184877,59121.0,59120.0,0.2665688]
["bitfinex","BTCUSD",1724101956039,0.5205,59121.0,59120.0,0.9431568]
["bitfinex","BTCUSD",1724101956442,0.5205,59121.0,59120.0,0.6048628]
["bitfinex","BTCUSD",1724101957124,0.5205,59121.0,59120.0,0.9431568]
["bitfinex","BTCUSD",1724101958161,0.5205,59121.0,59120.0,0.6048628]
["bitfinex","BTCUSD",1724101958773,1.26824537,59121.0,59120.0,0.0211218]
["bitfinex","BTCUSD",1724101959177,1.60653437,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101960120,1.19928177,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101960625,1.19928177,59121.0,59120.0,0.02110343]
["bitfinex","BTCUSD",1724101960854,1.19928177,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101961081,1.19928177,59121.0,59120.0,0.02110343]
["bitfinex","BTCUSD",1724101961338,1.19928177,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101961598,1.53757077,59121.0,59120.0,0.02110343]
["bitfinex","BTCUSD",1724101961851,1.53757077,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101962091,1.87585977,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101962342,1.53757077,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101962824,1.59927077,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101963073,1.60027077,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101963308,1.59927077,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101963793,1.77077785,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101964286,2.10906685,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101964527,2.5506364,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101964996,2.25961464,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101965231,2.2093474,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101965537,2.2043474,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101965767,2.2183474,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101965995,2.5796364,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101966210,2.6299453,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101966440,2.6239453,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101966664,2.6339453,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101966887,2.6359453,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101967539,2.5856364,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101968143,2.5876364,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101968392,2.66309976,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101968594,2.65769259,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101968748,2.48918551,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101968947,2.49018551,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101969389,2.41672215,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101969574,2.41372215,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101969972,2.05243315,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101970196,2.1279604,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101970375,2.1289604,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101970573,2.22678192,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101970778,2.32530917,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101970979,2.24978192,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101971177,2.35048415,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101971380,2.58807092,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101971584,2.68877315,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101971780,2.58807092,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101972176,2.35048415,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101972604,2.09933538,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101973011,1.99863315,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101974255,1.57564415,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101974430,1.6512613,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101974634,1.57564415,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101975417,1.67646458,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101976357,1.67728658,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101976560,1.57646615,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101976761,1.70277838,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101977432,1.57646615,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101977929,1.57746615,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101978102,1.57646615,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101978312,1.57746615,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101979276,1.57646615,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101980141,2.35600392,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101980350,2.5226234,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101980558,2.69029292,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101980764,2.69229292,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101980966,2.69429292,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101981193,2.67453898,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101981400,2.68853898,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101981611,2.70921698,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101982033,2.69721698,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101982233,2.52662215,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101982506,2.54062215,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101983646,2.71197092,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101984715,2.54062215,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101985476,2.06043315,59121.0,59120.0,0.008962]
["bitfinex","BTCUSD",1724101986577,2.06043315,59121.0,59120.0,0.090562]
["bitfinex","BTCUSD",1724101986578,1.91675515,59121.0,59120.0,0.090562]
["bitfinex","BTCUSD",1724101987802,1.57846615,59121.0,59120.0,0.090562]
["bitfinex","BTCUSD",1724101990986,1.24017715,59121.0,59120.0,0.090562]
["bitfinex","BTCUSD",1724101991187,1.24017715,59121.0,59120.0,0.151462]
["bitfinex","BTCUSD",1724101991188,0.73274415,59121.0,59120.0,0.151462]
["bitfinex","BTCUSD",1724101991475,0.77991515,59121.0,59120.0,0.151462]
["bitfinex","BTCUSD",1724101991583,1.11820415,59121.0,59120.0,0.16264048]
["bitfinex","BTCUSD",1724101991785,0.70405883,59121.0,59120.0,0.16264048]
["bitfinex","BTCUSD",1724101992009,0.75462662,59121.0,59120.0,0.16264048]
["bitfinex","BTCUSD",1724101992412,0.74062662,59121.0,59120.0,0.16264048]
["bitfinex","BTCUSD",1724101992663,0.74962662,59121.0,59120.0,0.16264048]
["bitfinex","BTCUSD",1724101992863,0.52991483,59121.0,59120.0,0.16264048]
["bitfinex","BTCUSD",1724101993468,0.58047859,59121.0,59120.0,0.33178748]
["bitfinex","BTCUSD",1724101993875,0.58047859,59121.0,59120.0,0.16264048]
["bitfinex","BTCUSD",1724101994078,0.74962259,59121.0,59120.0,0.16264048]
["bitfinex","BTCUSD",1724101994316,0.73562259,59121.0,59120.0,0.16264048]
["bitfinex","BTCUSD",1724101994843,0.74762338,59121.0,59120.0,0.16264048]
["bitfinex","BTCUSD",1724101995385,0.57847938,59121.0,59120.0,0.16264048]
["bitfinex","BTCUSD",1724101995821,0.74762338,59121.0,59120.0,0.16264048]
["bitfinex","BTCUSD",1724101996217,0.74762186,59121.0,59120.0,0.16264048]
["bitfinex","BTCUSD",1724101996744,0.69705883,59121.0,59120.0,0.16264048]
["bitfinex","BTCUSD",1724101996948,0.74762125,59121.0,59120.0,0.16264048]
["bitfinex","BTCUSD",1724101998074,0.57847725,59121.0,59120.0,0.16264048]
["bitfinex","BTCUSD",1724101998275,0.57847587,59121.0,59120.0,0.16264048]
["bitfinex","BTCUSD",1724102000400,0.57747587,59121.0,59120.0,0.16264048]
["bitfinex","BTCUSD",1724102001284,0.57747575,59121.0,59120.0,0.16264048]
["bitfinex","BTCUSD",1724102002388,0.74661975,59121.0,59120.0,0.16257304]
["bitfinex","BTCUSD",1724102002593,0.57747575,59121.0,59120.0,0.16257304]
["bitfinex","BTCUSD",1724102004420,0.52691483,59121.0,59120.0,0.16257304]
["bitfinex","BTCUSD",1724102004626,0.52691483,59121.0,59120.0,0.33172004]
["bitfinex","BTCUSD",1724102004820,0.57745621,59121.0,59120.0,0.33172004]
["bitfinex","BTCUSD",1724102005461,0.57745621,59121.0,59120.0,0.67001404]
["bitfinex","BTCUSD",1724102005710,0.57745621,59121.0,59120.0,0.33172004]
["bitfinex","BTCUSD",1724102006510,0.57745621,59121.0,59120.0,0.67001404]
["bitfinex","BTCUSD",1724102006721,0.57745621,59121.0,59120.0,0.33172004]
["bitfinex","BTCUSD",1724102008138,0.52691483,59121.0,59120.0,1.34660204]
["bitfinex","BTCUSD",1724102008350,0.52691483,59121.0,59120.0,1.44170204]
["bitfinex","BTCUSD",1724102008738,0.52691483,59121.0,59120.0,1.34660204]
["bitfinex","BTCUSD",1724102009783,0.51791483,59121.0,59120.0,1.34660204]
["bitfinex","BTCUSD",1724102010178,0.50591483,59121.0,59120.0,1.34660204]
["bitfinex","BTCUSD",1724102010960,0.51991483,59121.0,59120.0,1.33542356]
["bitfinex","BTCUSD",1724102011246,0.51491483,59121.0,59120.0,1.33542356]
["bitfinex","BTCUSD",1724102011439,0.50791483,59121.0,59120.0,1.33542356]
["bitfinex","BTCUSD",1724102011682,0.50891483,59121.0,59120.0,1.33542356]
["bitfinex","BTCUSD",1724102014698,0.001,59121.0,59120.0,1.33542356]
["bitfinex","BTCUSD",1724102016441,0.001,59121.0,59120.0,1.43052356]
["bitfinex","BTCUSD",1724102017228,0.001,59121.0,59120.0,1.33542356]
["bitfinex","BTCUSD",1724102018135,0.001,59121.0,59120.0,1.43052356]
["bitfinex","BTCUSD",1724102020062,0.001,59121.0,59120.0,1.76881756]
["bitfinex","BTCUSD",1724102020683,0.001,59121.0,59120.0,1.86881756]
["bitfinex","BTCUSD",1724102021211,0.000823,59127.0,59120.0,1.86881756]
["bitfinex","BTCUSD",1724102021212,0.000823,59127.0,59126.0,1.32451]
["bitfinex","BTCUSD",1724102022022,0.000823,59127.0,59126.0,1.33635848]
["bitfinex","BTCUSD",1724102023252,0.001823,59127.0,59126.0,1.33635848]
["bitfinex","BTCUSD",1724102023659,0.003823,59127.0,59126.0,1.33635848]
["bitfinex","BTCUSD",1724102025137,0.002823,59127.0,59126.0,1.33635848]
["bitfinex","BTCUSD",1724102025348,0.002823,59127.0,59126.0,1.84596725]
["bitfinex","BTCUSD",1724102025576,0.002823,59127.0,59126.0,1.94696725]
["bitfinex","BTCUSD",1724102026188,0.002823,59127.0,59126.0,1.94896725]
["bitfinex","BTCUSD",1724102026400,0.002823,59127.0,59126.0,1.95899101]
["bitfinex","BTCUSD",1724102026608,0.000823,59127.0,59126.0,1.95899101]
["bitfinex","BTCUSD",1724102026814,0.000823,59127.0,59126.0,1.96099101]
["bitfinex","BTCUSD",1724102027025,0.000823,59127.0,59126.0,1.95899101]
["bitfinex","BTCUSD",1724102027234,0.001823,59127.0,59126.0,1.95899101]
["bitfinex","BTCUSD",1724102027644,0.001823,59127.0,59126.0,1.96299101]
["bitfinex","BTCUSD",1724102028093,0.001823,59127.0,59126.0,2.30325101]
["bitfinex","BTCUSD",1724102028710,0.001823,59127.0,59126.0,3.80525101]
["bitfinex","BTCUSD",1724102029324,0.001823,59127.0,59126.0,3.46299101]
["bitfinex","BTCUSD",1724102039091,0.001823,59127.0,59126.0,3.46499101]
["bitfinex","BTCUSD",1724102039530,0.001823,59127.0,59126.0,3.46699101]
["bitfinex","BTCUSD",1724102040143,0.001823,59127.0,59126.0,3.46299101]
["bitfinex","BTCUSD",1724102042045,0.001823,59127.0,59126.0,3.46499101]
["bitfinex","BTCUSD",1724102042902,0.001823,59127.0,59126.0,3.46699101]
["bitfinex","BTCUSD",1724102043598,0.001823,59127.0,59126.0,3.46299101]
["bitfinex","BTCUSD",1724102043824,0.00163133,59127.0,59126.0,3.46299101]
["bitfinex","BTCUSD",1724102047490,0.00163133,59127.0,59126.0,3.39909101]
["bitfinex","BTCUSD",1724102050301,0.00163133,59127.0,59126.0,3.38724253]
["bitfinex","BTCUSD",1724102055199,0.00163133,59127.0,59126.0,3.38924253]
["bitfinex","BTCUSD",1724102055402,0.00163133,59127.0,59126.0,3.38724253]
["bitfinex","BTCUSD",1724102055610,0.00163133,59127.0,59126.0,3.38924253]
["bitfinex","BTCUSD",1724102056262,0.00163133,59127.0,59126.0,3.39124253]
["bitfinex","BTCUSD",1724102056466,0.00163133,59127.0,59126.0,3.38724253]
["bitfinex","BTCUSD",1724102056873,0.00163133,59127.0,59126.0,3.38924253]
["bitfinex","BTCUSD",1724102057079,0.00163133,59127.0,59126.0,3.38724253]
["bitfinex","BTCUSD",1724102057317,0.00163133,59127.0,59126.0,3.38924253]
["bitfinex","BTCUSD",1724102057522,0.00163133,59127.0,59126.0,3.38724253]
["bitfinex","BTCUSD",1724102063733,0.00163133,59127.0,59126.0,3.38814563]
["bitfinex","BTCUSD",1724102065212,0.1405,59126.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1724102065426,0.6063341,59127.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1724102065427,0.743024,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1724102065651,1.27912931,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1724102066308,1.27131187,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1724102066518,1.60959487,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1724102066723,1.60959487,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102066724,1.62059487,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102067150,1.60959487,59122.0,59121.0,0.0009042]
["bitfinex","BTCUSD",1724102067364,1.62359487,59122.0,59121.0,0.0039042]
["bitfinex","BTCUSD",1724102068464,1.74978036,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102068947,1.76378036,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102069151,1.63757054,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102069575,1.73846801,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102069778,1.73846806,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102070200,1.63757054,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102070405,1.69458108,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102071028,1.6945808,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102071262,1.69457713,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102072318,1.66933019,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102073594,1.61893877,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102073803,1.23593116,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102074038,1.18555577,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102074663,1.57421416,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102074876,1.52383877,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102075080,1.52483877,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102075314,1.52683877,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102075520,1.52383877,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102076135,1.52683877,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102076337,1.57717302,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102076531,1.52683877,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102076970,1.55178902,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102077394,1.55478902,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102077602,1.55178902,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102077820,1.52483877,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102078239,1.57715735,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102079358,1.52683877,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102080259,1.52383877,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102080466,1.9561591,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102080879,1.9581591,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102081307,1.9551591,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102081552,1.86312177,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102081754,1.86512177,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102083615,1.86312177,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102083854,1.86212177,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102084697,1.86512177,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102084910,1.86312177,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102085584,1.86212177,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102086373,1.86312177,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102086605,1.86512177,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102087046,2.03647054,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102087486,1.86512177,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102089668,1.86212177,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102090831,1.86312177,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102091239,1.86512177,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102091450,2.06355429,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102091647,2.15947054,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102092060,2.27861316,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102092252,2.30509527,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102092698,2.1337465,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102096519,2.13376273,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102097303,2.03317026,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102099383,2.15891085,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102099801,2.15991085,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102100018,2.54480203,59122.0,59121.0,0.0019042]
["bitfinex","BTCUSD",1724102100235,2.54480203,59122.0,59121.0,0.00082433]
["bitfinex","BTCUSD",1724102100474,2.5916741,59122.0,59121.0,0.00082433]
["bitfinex","BTCUSD",1724102100876,2.5776741,59122.0,59121.0,0.00082433]
["bitfinex","BTCUSD",1724102101090,2.009289,59121.0,59120.0,0.00889456]
["bitfinex","BTCUSD",1724102101297,3.07320364,59121.0,59120.0,0.00889456]
["bitfinex","BTCUSD",1724102101952,2.90185487,59121.0,59120.0,0.00889456]
["bitfinex","BTCUSD",1724102102161,3.00207811,59121.0,59120.0,0.00889456]
["bitfinex","BTCUSD",1724102102368,2.17454627,59121.0,59120.0,0.00889456]
["bitfinex","BTCUSD",1724102102593,2.26911395,59121.0,59120.0,0.00889456]
["bitfinex","BTCUSD",1724102102799,2.22537625,59121.0,59120.0,0.00889456]
["bitfinex","BTCUSD",1724102103008,2.25337625,59121.0,59120.0,0.00889456]
["bitfinex","BTCUSD",1724102103421,2.13312641,59121.0,59120.0,0.00889456]
["bitfinex","BTCUSD",1724102103635,2.12822641,59121.0,59120.0,0.00889456]
["bitfinex","BTCUSD",1724102103842,2.07787188,59121.0,59120.0,0.00889456]
["bitfinex","BTCUSD",1724102104263,2.12822707,59121.0,59120.0,0.00889456]
["bitfinex","BTCUSD",1724102104469,2.10087188,59121.0,59120.0,0.00889456]
["bitfinex","BTCUSD",1724102104614,2.15124764,59121.0,59120.0,0.00889456]
["bitfinex","BTCUSD",1724102104816,2.15124603,59121.0,59120.0,0.00889456]
["bitfinex","BTCUSD",1724102105222,2.17640467,59121.0,59120.0,0.00889456]
["bitfinex","BTCUSD",1724102105522,2.10087188,59121.0,59120.0,0.00889456]
["bitfinex","BTCUSD",1724102105721,2.1950689,59121.0,59120.0,0.00889456]
["bitfinex","BTCUSD",1724102105946,2.10087188,59121.0,59120.0,0.00889456]
["bitfinex","BTCUSD",1724102106284,1.24069388,59121.0,59120.0,0.00889456]
["bitfinex","BTCUSD",1724102107032,1.21421177,59121.0,59120.0,0.08389456]
["bitfinex","BTCUSD",1724102107183,1.18621177,59121.0,59120.0,0.08389456]
["bitfinex","BTCUSD",1724102107360,1.23663768,59121.0,59120.0,0.08389456]
["bitfinex","BTCUSD",1724102107565,1.61413305,59121.0,59120.0,0.08389456]
["bitfinex","BTCUSD",1724102107793,1.64061022,59121.0,59120.0,0.08389456]
["bitfinex","BTCUSD",1724102107967,1.56497794,59121.0,59120.0,0.08389456]
["bitfinex","BTCUSD",1724102108175,1.58361325,59121.0,59120.0,0.08389456]
["bitfinex","BTCUSD",1724102108524,1.57897794,59121.0,59120.0,0.08389456]
["bitfinex","BTCUSD",1724102108654,1.59761328,59121.0,59120.0,0.08389456]
["bitfinex","BTCUSD",1724102108859,1.67057953,59121.0,59120.0,0.16855456]
["bitfinex","BTCUSD",1724102109058,1.38183394,59121.0,59120.0,0.16855456]
["bitfinex","BTCUSD",1724102109386,1.28993614,59121.0,59120.0,0.16855456]
["bitfinex","BTCUSD",1724102109556,1.27593614,59121.0,59120.0,0.16855456]
["bitfinex","BTCUSD",1724102109696,1.28993614,59121.0,59120.0,0.16855456]
["bitfinex","BTCUSD",1724102109897,1.38503614,59121.0,59120.0,0.16855456]
["bitfinex","BTCUSD",1724102110305,1.32798023,59121.0,59120.0,0.16855456]
["bitfinex","BTCUSD",1724102110738,0.65524764,59121.0,59120.0,0.16855456]
["bitfinex","BTCUSD",1724102110931,0.61129306,59121.0,59120.0,0.67599556]
["bitfinex","BTCUSD",1724102111129,0.53543,59121.0,59120.0,0.67599556]
["bitfinex","BTCUSD",1724102111410,0.61129306,59121.0,59120.0,0.16855456]
["bitfinex","BTCUSD",1724102111620,0.64920578,59121.0,59120.0,0.16855456]
["bitfinex","BTCUSD",1724102111815,0.70642126,59121.0,59120.0,0.33770156]
["bitfinex","BTCUSD",1724102112242,0.61132126,59121.0,59120.0,0.33770156]
["bitfinex","BTCUSD",1724102112444,0.70642126,59121.0,59120.0,0.16855456]
["bitfinex","BTCUSD",1724102112660,0.81834642,59121.0,59120.0,0.16855456]
["bitfinex","BTCUSD",1724102113075,0.81834642,59121.0,59120.0,0.14355456]
["bitfinex","BTCUSD",1724102113313,0.87554502,59121.0,59120.0,0.14355456]
["bitfinex","BTCUSD",1724102113919,1.21383402,59121.0,59120.0,0.08466]
["bitfinex","BTCUSD",1724102114105,0.87554502,59121.0,59120.0,0.08466]
["bitfinex","BTCUSD",1724102114263,1.21383402,59121.0,59120.0,0.08466]
["bitfinex","BTCUSD",1724102114605,0.87554502,59121.0,59120.0,0.08466]
["bitfinex","BTCUSD",1724102115338,0.70640102,59121.0,59120.0,0.08466]
["bitfinex","BTCUSD",1724102115493,0.63053,59121.0,59120.0,0.08466]
["bitfinex","BTCUSD",1724102115905,0.799674,59121.0,59120.0,0.08466]
["bitfinex","BTCUSD",1724102116109,0.799674,59121.0,59120.0,0.16276]
["bitfinex","BTCUSD",1724102116351,0.63053,59121.0,59120.0,0.16276]
["bitfinex","BTCUSD",1724102116640,0.53543,59121.0,59120.0,0.16276]
["bitfinex","BTCUSD",1724102116789,0.53543,59121.0,59120.0,0.331907]
["bitfinex","BTCUSD",1724102116990,0.58597274,59121.0,59120.0,0.670201]
["bitfinex","BTCUSD",1724102117189,0.58597274,59121.0,59120.0,0.732101]
["bitfinex","BTCUSD",1724102117394,0.53543,59121.0,59120.0,0.732101]
["bitfinex","BTCUSD",1724102117827,0.58597274,59121.0,59120.0,0.732101]
["bitfinex","BTCUSD",1724102118025,0.58597274,59121.0,59120.0,0.393807]
["bitfinex","BTCUSD",1724102118233,0.53543,59121.0,59120.0,0.393807]
["bitfinex","BTCUSD",1724102118407,0.53543,59121.0,59120.0,0.732101]
["bitfinex","BTCUSD",1724102119190,0.58597274,59121.0,59120.0,0.732101]
["bitfinex","BTCUSD",1724102120486,0.53543,59121.0,59120.0,0.732101]
["bitfinex","BTCUSD",1724102121222,0.58597274,59121.0,59120.0,0.732101]
["bitfinex","BTCUSD",1724102121389,0.53543,59121.0,59120.0,0.732101]
["bitfinex","BTCUSD",1724102123106,0.58597274,59121.0,59120.0,0.732101]
["bitfinex","BTCUSD",1724102123304,0.53543,59121.0,59120.0,0.732101]
["bitfinex","BTCUSD",1724102123542,0.53543,59121.0,59120.0,0.74364248]
["bitfinex","BTCUSD",1724102124322,0.53543,59121.0,59120.0,1.17703648]
["bitfinex","BTCUSD",1724102124567,0.53543,59121.0,59120.0,1.61623468]
["bitfinex","BTCUSD",1724102124923,0.536252,59121.0,59120.0,1.61623468]
["bitfinex","BTCUSD",1724102125540,0.508252,59121.0,59120.0,1.61623468]
["bitfinex","BTCUSD",1724102125785,0.508252,59121.0,59120.0,1.61723468]
["bitfinex","BTCUSD",1724102126202,0.508252,59121.0,59120.0,1.61623468]
["bitfinex","BTCUSD",1724102126607,0.509252,59121.0,59120.0,1.61723468]
["bitfinex","BTCUSD",1724102128530,0.509252,59121.0,59120.0,3.11723468]
["bitfinex","BTCUSD",1724102128677,0.509252,59121.0,59120.0,3.12023468]
["bitfinex","BTCUSD",1724102128879,0.509252,59121.0,59120.0,3.11723468]
["bitfinex","BTCUSD",1724102130103,0.509252,59121.0,59120.0,3.11823468]
["bitfinex","BTCUSD",1724102130491,0.509252,59121.0,59120.0,3.11723468]
["bitfinex","BTCUSD",1724102131517,0.509252,59121.0,59120.0,3.45552868]
["bitfinex","BTCUSD",1724102131736,0.509252,59121.0,59120.0,3.11723468]
["bitfinex","BTCUSD",1724102131953,0.509252,59121.0,59120.0,3.11430104]
["bitfinex","BTCUSD",1724102132174,0.509252,59121.0,59120.0,1.95259504]
["bitfinex","BTCUSD",1724102132677,0.509252,59121.0,59120.0,1.61430104]
["bitfinex","BTCUSD",1724102136059,0.509252,59121.0,59120.0,1.95259504]
["bitfinex","BTCUSD",1724102139469,0.509252,59121.0,59120.0,1.61430104]
["bitfinex","BTCUSD",1724102140164,0.509252,59121.0,59120.0,1.95259504]
["bitfinex","BTCUSD",1724102140855,0.509252,59121.0,59120.0,1.95559504]
["bitfinex","BTCUSD",1724102141063,0.509252,59121.0,59120.0,1.95259504]
["bitfinex","BTCUSD",1724102142232,0.509252,59121.0,59120.0,1.95359504]
["bitfinex","BTCUSD",1724102142435,0.509252,59121.0,59120.0,2.12494381]
["bitfinex","BTCUSD",1724102145543,0.509252,59121.0,59120.0,2.12694381]
["bitfinex","BTCUSD",1724102145747,0.001822,59121.0,59120.0,2.12694381]
["bitfinex","BTCUSD",1724102146157,0.001822,59121.0,59120.0,2.12494381]
["bitfinex","BTCUSD",1724102146359,0.001822,59121.0,59120.0,2.12694381]
["bitfinex","BTCUSD",1724102146974,0.001822,59121.0,59120.0,3.62894381]
["bitfinex","BTCUSD",1724102147357,0.001822,59121.0,59120.0,2.12894381]
["bitfinex","BTCUSD",1724102148003,0.001822,59121.0,59120.0,2.12494381]
["bitfinex","BTCUSD",1724102149521,0.001822,59121.0,59120.0,2.12694381]
["bitfinex","BTCUSD",1724102149736,0.001822,59121.0,59120.0,2.12494381]
["bitfinex","BTCUSD",1724102151186,0.001822,59121.0,59120.0,2.12694381]
["bitfinex","BTCUSD",1724102151392,0.001822,59121.0,59120.0,2.12494381]
["bitfinex","BTCUSD",1724102153012,0.001822,59121.0,59120.0,2.12694381]
["bitfinex","BTCUSD",1724102153223,0.001822,59121.0,59120.0,2.12494381]
["bitfinex","BTCUSD",1724102154795,0.001822,59121.0,59120.0,3.62494381]
["bitfinex","BTCUSD",1724102155000,0.001822,59121.0,59120.0,2.02984381]
["bitfinex","BTCUSD",1724102155202,0.001822,59121.0,59120.0,2.12494381]
["bitfinex","BTCUSD",1724102156236,0.001822,59121.0,59120.0,1.78664981]
["bitfinex","BTCUSD",1724102156464,0.001822,59121.0,59120.0,1.72374981]
["bitfinex","BTCUSD",1724102157054,0.001822,59121.0,59120.0,2.06204381]
["bitfinex","BTCUSD",1724102157255,0.001822,59121.0,59120.0,2.06304381]
["bitfinex","BTCUSD",1724102157452,0.001822,59121.0,59120.0,2.06404381]
["bitfinex","BTCUSD",1724102157606,0.001822,59121.0,59120.0,2.12504381]
["bitfinex","BTCUSD",1724102158192,0.001822,59121.0,59120.0,2.12704381]
["bitfinex","BTCUSD",1724102158954,0.001822,59121.0,59120.0,2.12904381]
["bitfinex","BTCUSD",1724102159361,0.001822,59121.0,59120.0,2.12504381]
["bitfinex","BTCUSD",1724102160738,0.001822,59121.0,59120.0,2.12704381]
["bitfinex","BTCUSD",1724102162264,0.001822,59121.0,59120.0,2.12904381]
["bitfinex","BTCUSD",1724102163660,0.001822,59121.0,59120.0,3.62904381]
["bitfinex","BTCUSD",1724102164521,0.001822,59121.0,59120.0,3.62504381]
["bitfinex","BTCUSD",1724102165663,0.001822,59121.0,59120.0,3.96733781]
["bitfinex","BTCUSD",1724102166640,0.001822,59121.0,59120.0,3.96633781]
["bitfinex","BTCUSD",1724102166641,0.000822,59121.0,59120.0,3.96633781]
["bitfinex","BTCUSD",1724102167048,0.001822,59121.0,59120.0,3.96833781]
["bitfinex","BTCUSD",1724102167399,0.001822,59121.0,59120.0,3.96633781]
["bitfinex","BTCUSD",1724102167684,0.001822,59121.0,59120.0,4.30463181]
["bitfinex","BTCUSD",1724102167893,0.1469,59138.0,59120.0,4.30463181]
["bitfinex","BTCUSD",1724102167894,0.05050389,59151.0,59142.0,0.001]
["bitfinex","BTCUSD",1724102168118,0.14135584,59152.0,59151.0,0.169058]
["bitfinex","BTCUSD",1724102168119,0.0656,59152.0,59151.0,0.169058]
["bitfinex","BTCUSD",1724102168345,0.0656,59152.0,59151.0,0.507175]
["bitfinex","BTCUSD",1724102168544,0.0656,59152.0,59151.0,1.1918031]
["bitfinex","BTCUSD",1724102169611,0.0706,59152.0,59151.0,1.1928031]
["bitfinex","BTCUSD",1724102170008,0.005,59152.0,59151.0,1.1918031]
["bitfinex","BTCUSD",1724102170274,0.007,59152.0,59151.0,1.1918031]
["bitfinex","BTCUSD",1724102170484,0.0661,59155.0,59154.0,0.84525]
["bitfinex","BTCUSD",1724102170696,0.0661,59155.0,59154.0,1.18335]
["bitfinex","BTCUSD",1724102170906,0.0661,59155.0,59154.0,1.19172378]
["bitfinex","BTCUSD",1724102172187,0.1446,59155.0,59154.0,0.85362378]
["bitfinex","BTCUSD",1724102173016,0.1476,59155.0,59154.0,0.85362378]
["bitfinex","BTCUSD",1724102173852,0.1496,59155.0,59154.0,0.85362378]
["bitfinex","BTCUSD",1724102175706,0.1496,59155.0,59154.0,1.19172378]
["bitfinex","BTCUSD",1724102175928,0.0711,59155.0,59154.0,0.85362378]
["bitfinex","BTCUSD",1724102176082,0.0711,59155.0,59154.0,1.19172378]
["bitfinex","BTCUSD",1724102176905,0.0711,59155.0,59154.0,0.85362378]
["bitfinex","BTCUSD",1724102177303,0.0711,59155.0,59154.0,1.19172378]
["bitfinex","BTCUSD",1724102177499,0.0711,59155.0,59154.0,0.85362378]
["bitfinex","BTCUSD",1724102179583,0.1515,59155.0,59154.0,0.85362378]
["bitfinex","BTCUSD",1724102179768,0.1515,59155.0,59154.0,0.17742378]
["bitfinex","BTCUSD",1724102179978,0.1515,59155.0,59154.0,0.51552378]
["bitfinex","BTCUSD",1724102180177,0.1515,59155.0,59154.0,0.17742378]
["bitfinex","BTCUSD",1724102182014,0.1515,59155.0,59154.0,1.19172378]
["bitfinex","BTCUSD",1724102182015,0.005,59155.0,59154.0,1.19172378]
["bitfinex","BTCUSD",1724102183434,0.005821,59155.0,59154.0,1.19172378]
["bitfinex","BTCUSD",1724102184730,0.005821,59155.0,59154.0,1.26802378]
["bitfinex","BTCUSD",1724102185140,0.005821,59155.0,59154.0,1.25965]
["bitfinex","BTCUSD",1724102192136,0.005821,59155.0,59154.0,1.27077059]
["bitfinex","BTCUSD",1724102192338,0.005821,59155.0,59154.0,2.77077059]
["bitfinex","BTCUSD",1724102194726,0.005821,59155.0,59154.0,3.10887059]
["bitfinex","BTCUSD",1724102194928,0.005821,59155.0,59154.0,3.17447059]
["bitfinex","BTCUSD",1724102195157,0.005821,59155.0,59154.0,3.44681936]
["bitfinex","BTCUSD",1724102197628,0.005821,59155.0,59154.0,3.38121936]
["bitfinex","BTCUSD",1724102199353,0.005821,59155.0,59154.0,3.47631936]
["bitfinex","BTCUSD",1724102204661,0.005821,59155.0,59154.0,3.40001936]
["bitfinex","BTCUSD",1724102210450,0.005821,59155.0,59154.0,3.38889877]
["bitfinex","BTCUSD",1724102211720,0.005821,59155.0,59154.0,1.28335]
["bitfinex","BTCUSD",1724102212056,0.082221,59155.0,59154.0,1.28335]
["bitfinex","BTCUSD",1724102212845,0.0655,59152.0,59151.0,0.169058]
["bitfinex","BTCUSD",1724102213051,0.1419,59152.0,59151.0,0.507175]
["bitfinex","BTCUSD",1724102213258,0.1419,59152.0,59151.0,0.51824866]
["bitfinex","BTCUSD",1724102214071,0.1449,59152.0,59151.0,0.51824866]
["bitfinex","BTCUSD",1724102215558,0.1489,59152.0,59151.0,0.51824866]
["bitfinex","BTCUSD",1724102217201,0.1489,59152.0,59151.0,0.18013166]
["bitfinex","BTCUSD",1724102217404,0.1489,59152.0,59151.0,0.51824866]
["bitfinex","BTCUSD",1724102218429,0.1489,59152.0,59151.0,0.85636566]
["bitfinex","BTCUSD",1724102220294,0.1489,59152.0,59151.0,0.01107366]
["bitfinex","BTCUSD",1724102220475,0.1489,59152.0,59145.0,0.1]
["bitfinex","BTCUSD",1724102220476,0.082,59151.0,59148.0,0.1]
["bitfinex","BTCUSD",1724102220679,0.1438,59151.0,59150.0,0.507182]
["bitfinex","BTCUSD",1724102220901,0.1438,59151.0,59150.0,0.607182]
["bitfinex","BTCUSD",1724102221102,0.1438,59151.0,59150.0,0.61833073]
["bitfinex","BTCUSD",1724102221702,0.1468,59151.0,59150.0,0.61833073]
["bitfinex","BTCUSD",1724102222111,0.1438,59151.0,59150.0,0.61833073]
["bitfinex","BTCUSD",1724102222317,0.1468,59151.0,59150.0,0.61833073]
["bitfinex","BTCUSD",1724102222762,0.1488,59151.0,59150.0,0.61833073]
["bitfinex","BTCUSD",1724102223305,0.1468,59151.0,59150.0,0.61833073]
["bitfinex","BTCUSD",1724102223712,0.1488,59151.0,59150.0,0.61833073]
["bitfinex","BTCUSD",1724102224703,0.1488,59151.0,59150.0,2.11833073]
["bitfinex","BTCUSD",1724102226382,0.1488,59151.0,59150.0,2.45645373]
["bitfinex","BTCUSD",1724102227114,0.2439,59151.0,59150.0,0.01114873]
["bitfinex","BTCUSD",1724102227309,0.2439,59151.0,59146.0,0.338143]
["bitfinex","BTCUSD",1724102227310,0.2439,59151.0,59149.0,0.169063]
["bitfinex","BTCUSD",1724102227515,0.1402,59150.0,59149.0,0.169063]
["bitfinex","BTCUSD",1724102227910,0.1402,59150.0,59149.0,0.507192]
["bitfinex","BTCUSD",1724102229199,0.1422,59150.0,59149.0,0.507192]
["bitfinex","BTCUSD",1724102229398,0.1422,59150.0,59146.0,0.169073]
["bitfinex","BTCUSD",1724102229399,0.0788,59147.0,59146.0,0.169073]
["bitfinex","BTCUSD",1724102229735,0.16907,59147.0,59144.0,0.169078]
["bitfinex","BTCUSD",1724102229933,0.0788,59145.0,59143.0,0.16908]
["bitfinex","BTCUSD",1724102230133,0.0614,59144.0,59143.0,0.16908]
["bitfinex","BTCUSD",1724102231862,0.0612,59142.0,59139.0,0.33818]
["bitfinex","BTCUSD",1724102232072,0.0612,59142.0,59141.0,0.169087]
["bitfinex","BTCUSD",1724102233782,0.0612,59142.0,59141.0,0.170087]
["bitfinex","BTCUSD",1724102234907,0.399369,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1724102235110,0.91560177,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1724102235289,0.1419,59142.0,59141.0,0.170087]
["bitfinex","BTCUSD",1724102235924,0.1419,59142.0,59141.0,0.18144062]
["bitfinex","BTCUSD",1724102236567,0.1428,59148.0,59141.0,0.35052762]
["bitfinex","BTCUSD",1724102236774,0.0616,59148.0,59147.0,0.50721]
["bitfinex","BTCUSD",1724102237153,0.0616,59148.0,59147.0,0.85664264]
["bitfinex","BTCUSD",1724102237606,0.0616,59148.0,59147.0,0.51850264]
["bitfinex","BTCUSD",1724102237809,0.0686,59148.0,59147.0,0.51850264]
["bitfinex","BTCUSD",1724102238015,0.0616,59148.0,59147.0,0.51850264]
["bitfinex","BTCUSD",1724102238428,0.0686,59148.0,59147.0,0.51950264]
["bitfinex","BTCUSD",1724102239021,0.0736,59148.0,59147.0,0.85764264]
["bitfinex","BTCUSD",1724102239233,0.012,59148.0,59147.0,0.85764264]
["bitfinex","BTCUSD",1724102239417,0.007,59148.0,59147.0,0.85764264]
["bitfinex","BTCUSD",1724102239592,0.007,59148.0,59147.0,1.26188264]
["bitfinex","BTCUSD",1724102240791,0.012,59148.0,59147.0,1.26188264]
["bitfinex","BTCUSD",1724102242461,0.012821,59148.0,59147.0,1.26188264]
["bitfinex","BTCUSD",1724102250011,0.012821,59148.0,59147.0,1.50863141]
["bitfinex","BTCUSD",1724102250311,0.012821,59148.0,59147.0,1.84677141]
["bitfinex","BTCUSD",1724102250724,0.012821,59148.0,59147.0,1.44253141]
["bitfinex","BTCUSD",1724102251307,0.012821,59148.0,59147.0,1.78067141]
["bitfinex","BTCUSD",1724102251863,0.012821,59148.0,59147.0,1.76937877]
["bitfinex","BTCUSD",1724102252075,0.012821,59148.0,59147.0,1.7805869]
["bitfinex","BTCUSD",1724102253731,0.012821,59148.0,59147.0,1.8805869]
["bitfinex","BTCUSD",1724102260539,0.012821,59148.0,59147.0,1.5424469]
["bitfinex","BTCUSD",1724102261530,0.012821,59148.0,59147.0,1.8805869]
["bitfinex","BTCUSD",1724102261786,0.012821,59148.0,59147.0,1.5424469]
["bitfinex","BTCUSD",1724102262299,0.012821,59148.0,59147.0,1.8805869]
["bitfinex","BTCUSD",1724102269619,0.012821,59148.0,59147.0,1.5424469]
["bitfinex","BTCUSD",1724102270033,0.077021,59148.0,59147.0,0.95755813]
["bitfinex","BTCUSD",1724102270249,0.077021,59148.0,59147.0,0.51941813]
["bitfinex","BTCUSD",1724102270250,0.156821,59148.0,59147.0,0.51941813]
["bitfinex","BTCUSD",1724102270466,0.156821,59148.0,59147.0,0.18127813]
["bitfinex","BTCUSD",1724102270696,0.156821,59148.0,59147.0,0.01220813]
["bitfinex","BTCUSD",1724102270909,0.325888,59148.0,59147.0,0.01220813]
["bitfinex","BTCUSD",1724102271148,0.156821,59148.0,59147.0,0.01220813]
["bitfinex","BTCUSD",1724102271357,0.156821,59148.0,59147.0,0.18127813]
["bitfinex","BTCUSD",1724102271972,0.156821,59148.0,59147.0,0.01220813]
["bitfinex","BTCUSD",1724102273258,0.156821,59148.0,59147.0,0.18127813]
["bitfinex","BTCUSD",1724102273657,0.156821,59148.0,59147.0,0.01220813]
["bitfinex","BTCUSD",1724102275616,0.154921,59148.0,59147.0,0.51941813]
["bitfinex","BTCUSD",1724102275775,0.154921,59148.0,59147.0,0.85755813]
["bitfinex","BTCUSD",1724102276484,0.493055,59148.0,59147.0,0.01220813]
["bitfinex","BTCUSD",1724102276691,0.73780505,59148.0,59147.0,0.01220813]
["bitfinex","BTCUSD",1724102276892,0.73780505,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102276893,0.73780017,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102277101,0.78165573,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102277274,0.78163791,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102277934,0.78163791,59148.0,59147.0,0.01243537]
["bitfinex","BTCUSD",1724102277935,0.87071561,59148.0,59147.0,0.01243537]
["bitfinex","BTCUSD",1724102278137,0.85209262,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102278355,0.97820891,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102279244,0.97819223,59148.0,59147.0,0.01245569]
["bitfinex","BTCUSD",1724102279460,0.97819223,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102279689,0.97819223,59148.0,59147.0,0.01245569]
["bitfinex","BTCUSD",1724102279876,0.97819223,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102280111,0.97819223,59148.0,59147.0,0.01245569]
["bitfinex","BTCUSD",1724102280320,0.97819223,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102280730,0.97819223,59148.0,59147.0,0.01245569]
["bitfinex","BTCUSD",1724102280938,0.97819223,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102281144,0.97819223,59148.0,59147.0,0.01245569]
["bitfinex","BTCUSD",1724102281369,1.31632623,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102281572,1.31632623,59148.0,59147.0,0.01245569]
["bitfinex","BTCUSD",1724102281847,1.31632623,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102282679,0.97819223,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102283197,1.31632623,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102283578,1.19022448,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102284016,1.29108614,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102284216,1.29108427,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102284801,1.19022448,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102285002,1.29108427,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102285204,1.19022448,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102285405,1.17160477,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102285632,1.24723269,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102285784,1.19021612,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102286396,1.29107591,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102286598,1.17160477,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102287400,1.34231933,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102289328,1.00418533,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102289743,0.92857077,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102289887,0.97895694,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102290123,0.92857077,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1724102290327,0.54572167,59148.0,59147.0,0.01251238]
["bitfinex","BTCUSD",1724102290724,0.154921,59148.0,59147.0,0.01251238]
["bitfinex","BTCUSD",1724102291409,0.077021,59148.0,59147.0,0.01251238]
["bitfinex","BTCUSD",1724102292611,0.077021,59148.0,59147.0,0.18158238]
["bitfinex","BTCUSD",1724102294568,0.077021,59148.0,59147.0,0.01251238]
["bitfinex","BTCUSD",1724102295271,0.077021,59148.0,59147.0,0.18158238]
["bitfinex","BTCUSD",1724102297319,0.077021,59148.0,59147.0,0.51972238]
["bitfinex","BTCUSD",1724102297545,0.012821,59148.0,59147.0,0.93366238]
["bitfinex","BTCUSD",1724102297782,0.012821,59148.0,59147.0,1.27180238]
["bitfinex","BTCUSD",1724102299923,0.012821,59148.0,59147.0,1.67494238]
["bitfinex","BTCUSD",1724102300132,0.012821,59148.0,59147.0,1.94629115]
["bitfinex","BTCUSD",1724102300340,0.012821,59148.0,59147.0,1.9611809]
["bitfinex","BTCUSD",1724102300541,0.012821,59148.0,59147.0,1.9571809]
["bitfinex","BTCUSD",1724102300741,0.012821,59148.0,59147.0,3.4571809]
["bitfinex","BTCUSD",1724102301160,0.000821,59148.0,59147.0,3.4561809]
["bitfinex","BTCUSD",1724102301381,0.000821,59148.0,59147.0,3.4601809]
["bitfinex","BTCUSD",1724102301700,0.000821,59148.0,59147.0,3.4631809]
["bitfinex","BTCUSD",1724102301901,0.000821,59148.0,59147.0,3.4561809]
["bitfinex","BTCUSD",1724102302079,0.000821,59148.0,59147.0,3.4581809]
["bitfinex","BTCUSD",1724102302282,0.001821,59148.0,59147.0,3.4641809]
["bitfinex","BTCUSD",1724102302497,0.001821,59148.0,59147.0,3.4661809]
["bitfinex","BTCUSD",1724102302722,0.001821,59148.0,59147.0,3.4621809]
["bitfinex","BTCUSD",1724102303787,0.001821,59148.0,59147.0,3.4671809]
["bitfinex","BTCUSD",1724102312194,0.001821,59148.0,59147.0,3.4691809]
["bitfinex","BTCUSD",1724102312411,0.001821,59148.0,59147.0,3.4671809]
["bitfinex","BTCUSD",1724102327427,0.001821,59148.0,59147.0,3.8073209]
["bitfinex","BTCUSD",1724102327638,0.000821,59151.0,59150.0,1.526553]
["bitfinex","BTCUSD",1724102327869,0.000821,59151.0,59150.0,1.93750177]
["bitfinex","BTCUSD",1724102328105,0.000821,59151.0,59150.0,2.38685268]
["bitfinex","BTCUSD",1724102328316,0.000821,59151.0,59150.0,3.88685268]
["bitfinex","BTCUSD",1724102330462,0.002821,59151.0,59150.0,3.91085268]
["bitfinex","BTCUSD",1724102331093,0.001821,59151.0,59150.0,3.89985268]
["bitfinex","BTCUSD",1724102331502,0.002821,59151.0,59150.0,3.91185268]
["bitfinex","BTCUSD",1724102331710,0.002821,59151.0,59150.0,3.90785268]
["bitfinex","BTCUSD",1724102332327,0.002821,59151.0,59150.0,3.90985268]
["bitfinex","BTCUSD",1724102332945,0.002821,59151.0,59150.0,3.90785268]
["bitfinex","BTCUSD",1724102334406,0.002821,59151.0,59150.0,3.90985268]
["bitfinex","BTCUSD",1724102334767,0.002821,59151.0,59150.0,3.91185268]
["bitfinex","BTCUSD",1724102336395,0.002821,59151.0,59150.0,3.90785268]
["bitfinex","BTCUSD",1724102339656,0.002821,59151.0,59150.0,1.82912968]
["bitfinex","BTCUSD",1724102339855,0.002821,59151.0,59150.0,1.92422968]
["bitfinex","BTCUSD",1724102340064,0.002821,59151.0,59150.0,3.42422968]
["bitfinex","BTCUSD",1724102347350,0.144321,59151.0,59150.0,0.88153491]
["bitfinex","BTCUSD",1724102347550,0.144321,59151.0,59150.0,1.21965791]
["bitfinex","BTCUSD",1724102348114,0.144321,59151.0,59150.0,1.19465791]
["bitfinex","BTCUSD",1724102348115,0.143321,59151.0,59150.0,1.19465791]
["bitfinex","BTCUSD",1724102348320,0.142321,59151.0,59150.0,1.19465791]
["bitfinex","BTCUSD",1724102348523,0.142321,59151.0,59150.0,1.29465791]
["bitfinex","BTCUSD",1724102348924,0.067021,59151.0,59150.0,1.30065791]
["bitfinex","BTCUSD",1724102349632,0.067021,59151.0,59150.0,1.30165791]
["bitfinex","BTCUSD",1724102350263,0.06561403,59151.0,59150.0,1.29565791]
["bitfinex","BTCUSD",1724102350687,0.06561403,59151.0,59150.0,1.29765791]
["bitfinex","BTCUSD",1724102350900,0.00041403,59151.0,59150.0,1.46900668]
["bitfinex","BTCUSD",1724102351118,0.00041403,59151.0,59150.0,1.80712968]
["bitfinex","BTCUSD",1724102351289,0.00041403,59151.0,59150.0,3.30712968]
["bitfinex","BTCUSD",1724102353181,0.00041403,59151.0,59150.0,1.80712968]
["bitfinex","BTCUSD",1724102354087,0.00041403,59151.0,59150.0,1.87232968]
["bitfinex","BTCUSD",1724102354299,0.00041403,59151.0,59150.0,1.80712968]
["bitfinex","BTCUSD",1724102355272,0.00041403,59151.0,59150.0,1.80812968]
["bitfinex","BTCUSD",1724102355471,0.00041403,59151.0,59150.0,2.22425268]
["bitfinex","BTCUSD",1724102355643,0.00041403,59151.0,59150.0,2.22225268]
["bitfinex","BTCUSD",1724102355844,0.00041403,59151.0,59150.0,3.72225268]
["bitfinex","BTCUSD",1724102356212,0.00041403,59151.0,59150.0,3.38412968]
["bitfinex","BTCUSD",1724102356492,0.00041403,59151.0,59150.0,3.38112968]
["bitfinex","BTCUSD",1724102356697,0.00041403,59151.0,59150.0,3.72525268]
["bitfinex","BTCUSD",1724102357098,0.00041403,59151.0,59150.0,3.71925268]
["bitfinex","BTCUSD",1724102357332,0.00141403,59151.0,59150.0,3.72625268]
["bitfinex","BTCUSD",1724102358149,0.00241403,59151.0,59150.0,3.73425268]
["bitfinex","BTCUSD",1724102358922,0.00241403,59151.0,59150.0,3.73325268]
["bitfinex","BTCUSD",1724102360340,0.00241403,59151.0,59150.0,3.73415688]
["bitfinex","BTCUSD",1724102361351,0.00241403,59151.0,59150.0,3.73515688]
["bitfinex","BTCUSD",1724102367634,0.00241403,59151.0,59150.0,3.73715688]
["bitfinex","BTCUSD",1724102368042,0.00241403,59151.0,59150.0,3.73515688]
["bitfinex","BTCUSD",1724102368441,0.00241403,59151.0,59150.0,3.73715688]
["bitfinex","BTCUSD",1724102369010,0.00241403,59151.0,59150.0,3.73515688]
["bitfinex","BTCUSD",1724102370964,0.00241403,59151.0,59150.0,3.73715688]
["bitfinex","BTCUSD",1724102371167,0.00241403,59151.0,59150.0,3.73515688]
["bitfinex","BTCUSD",1724102374778,0.00241403,59151.0,59150.0,3.39703388]
["bitfinex","BTCUSD",1724102376072,0.00241403,59151.0,59150.0,3.73515688]
["bitfinex","BTCUSD",1724102376794,0.00241403,59151.0,59150.0,3.39703388]
["bitfinex","BTCUSD",1724102377410,0.00241403,59151.0,59150.0,3.73515688]
["bitfinex","BTCUSD",1724102378240,0.00241403,59151.0,59150.0,3.65915688]
["bitfinex","BTCUSD",1724102378561,0.00241403,59151.0,59150.0,3.32103388]
["bitfinex","BTCUSD",1724102379233,0.00241403,59151.0,59150.0,3.65915688]
["bitfinex","BTCUSD",1724102380968,0.00241403,59151.0,59150.0,3.65815688]
["bitfinex","BTCUSD",1724102381209,0.00241403,59151.0,59150.0,3.32003388]
["bitfinex","BTCUSD",1724102388495,0.0643,59152.0,59151.0,1.521526]
["bitfinex","BTCUSD",1724102388720,0.0643,59152.0,59151.0,1.80406427]
["bitfinex","BTCUSD",1724102389222,0.0643,59152.0,59151.0,3.30406427]
["bitfinex","BTCUSD",1724102389584,0.0653,59152.0,59151.0,3.31006427]
["bitfinex","BTCUSD",1724102390032,0.0663,59152.0,59151.0,3.31606427]
["bitfinex","BTCUSD",1724102390216,0.0663,59152.0,59151.0,3.31416427]
["bitfinex","BTCUSD",1724102395427,0.067122,59152.0,59151.0,3.31416427]
["bitfinex","BTCUSD",1724102397890,0.002822,59152.0,59151.0,3.31416427]
["bitfinex","BTCUSD",1724102401769,0.002822,59152.0,59151.0,3.31516427]
["bitfinex","BTCUSD",1724102402174,0.002822,59152.0,59151.0,3.31416427]
["bitfinex","BTCUSD",1724102403562,0.002822,59152.0,59151.0,4.53301351]
["bitfinex","BTCUSD",1724102403818,0.002822,59152.0,59151.0,4.55601351]
["bitfinex","BTCUSD",1724102404057,0.002822,59152.0,59151.0,4.58139071]
["bitfinex","BTCUSD",1724102404613,0.002822,59152.0,59151.0,4.4545047]
["bitfinex","BTCUSD",1724102405159,0.002822,59152.0,59151.0,4.58456951]
["bitfinex","BTCUSD",1724102407339,0.002822,59152.0,59151.0,4.45771652]
["bitfinex","BTCUSD",1724102407920,0.002822,59152.0,59151.0,4.45253657]
["bitfinex","BTCUSD",1724102408124,0.002822,59152.0,59151.0,4.55396647]
["bitfinex","BTCUSD",1724102408294,0.002822,59152.0,59151.0,4.45053657]
["bitfinex","BTCUSD",1724102409238,0.002822,59152.0,59151.0,4.55195128]
["bitfinex","BTCUSD",1724102409495,0.002822,59152.0,59151.0,4.45053657]
["bitfinex","BTCUSD",1724102409712,0.002822,59152.0,59151.0,4.55394933]
["bitfinex","BTCUSD",1724102410972,0.002822,59152.0,59151.0,4.54994933]
["bitfinex","BTCUSD",1724102411176,0.002822,59152.0,59151.0,4.45053657]
["bitfinex","BTCUSD",1724102412005,0.002822,59152.0,59151.0,4.45253657]
["bitfinex","BTCUSD",1724102412214,0.002822,59152.0,59151.0,4.52857562]
["bitfinex","BTCUSD",1724102412410,0.002822,59152.0,59151.0,4.52857358]
["bitfinex","BTCUSD",1724102414048,0.002822,59152.0,59151.0,4.55394933]
["bitfinex","BTCUSD",1724102415345,0.002822,59152.0,59151.0,4.61494933]
["bitfinex","BTCUSD",1724102416364,0.002822,59152.0,59151.0,4.51353657]
["bitfinex","BTCUSD",1724102417005,0.002822,59152.0,59151.0,4.63796632]
["bitfinex","BTCUSD",1724102417211,0.002822,59152.0,59151.0,4.50529095]
["bitfinex","BTCUSD",1724102417212,0.001822,59152.0,59151.0,4.50529095]
["bitfinex","BTCUSD",1724102417385,0.000822,59152.0,59151.0,4.49929095]
["bitfinex","BTCUSD",1724102418014,0.001822,59152.0,59151.0,4.51329095]
["bitfinex","BTCUSD",1724102418222,0.001822,59152.0,59151.0,4.52729095]
["bitfinex","BTCUSD",1724102418437,0.001822,59152.0,59151.0,4.52819515]
["bitfinex","BTCUSD",1724102419227,0.001822,59152.0,59151.0,4.62950585]
["bitfinex","BTCUSD",1724102419426,0.000822,59152.0,59151.0,4.60150585]
["bitfinex","BTCUSD",1724102419633,0.000822,59152.0,59151.0,4.55450585]
["bitfinex","BTCUSD",1724102420212,0.000822,59152.0,59151.0,4.56850585]
["bitfinex","BTCUSD",1724102420419,0.000822,59152.0,59151.0,4.54050585]
["bitfinex","BTCUSD",1724102420820,0.000822,59152.0,59151.0,4.56850585]
["bitfinex","BTCUSD",1724102421395,0.000822,59152.0,59151.0,4.46719515]
["bitfinex","BTCUSD",1724102423306,0.000822,59152.0,59151.0,4.54315958]
["bitfinex","BTCUSD",1724102423923,0.000822,59152.0,59151.0,4.53075826]
["bitfinex","BTCUSD",1724102424132,0.000822,59152.0,59151.0,4.5431098]
["bitfinex","BTCUSD",1724102425393,0.000822,59152.0,59151.0,4.54552383]
["bitfinex","BTCUSD",1724102426332,0.000822,59152.0,59151.0,4.54568809]
["bitfinex","BTCUSD",1724102427814,0.000822,59152.0,59151.0,4.61168809]
["bitfinex","BTCUSD",1724102428103,0.0628,59168.0,59154.0,2.34795]
["bitfinex","BTCUSD",1724102428313,0.57684632,59168.0,59167.0,0.940165]
["bitfinex","BTCUSD",1724102428530,0.0628,59168.0,59167.0,1.54953977]
["bitfinex","BTCUSD",1724102428753,0.0628,59168.0,59167.0,2.23776193]
["bitfinex","BTCUSD",1724102428927,0.0628,59168.0,59167.0,3.73776193]
["bitfinex","BTCUSD",1724102429924,0.0628,59168.0,59167.0,3.74376193]
["bitfinex","BTCUSD",1724102430136,0.0628,59168.0,59167.0,3.74476193]
["bitfinex","BTCUSD",1724102430750,0.0628,59168.0,59167.0,3.73876193]
["bitfinex","BTCUSD",1724102430947,0.0628,59168.0,59167.0,3.75086409]
["bitfinex","BTCUSD",1724102431195,0.0628,59168.0,59167.0,3.76086409]
["bitfinex","BTCUSD",1724102431543,0.0628,59168.0,59167.0,3.76776219]
["bitfinex","BTCUSD",1724102431740,0.0628,59168.0,59167.0,3.77176219]
["bitfinex","BTCUSD",1724102432194,0.0628,59168.0,59167.0,3.77276219]
["bitfinex","BTCUSD",1724102432403,0.0628,59168.0,59167.0,3.77176219]
["bitfinex","BTCUSD",1724102432804,0.062223,59171.0,59170.0,1.52104]
["bitfinex","BTCUSD",1724102433001,0.062223,59171.0,59170.0,1.78748877]
["bitfinex","BTCUSD",1724102433185,0.062223,59171.0,59170.0,1.90650174]
["bitfinex","BTCUSD",1724102433501,0.062223,59171.0,59170.0,3.40650174]
["bitfinex","BTCUSD",1724102434299,0.062223,59171.0,59170.0,3.41250174]
["bitfinex","BTCUSD",1724102434734,0.062223,59171.0,59170.0,3.41950174]
["bitfinex","BTCUSD",1724102435810,0.000823,59171.0,59170.0,1.91950174]
["bitfinex","BTCUSD",1724102436052,0.000823,59171.0,59170.0,2.33781074]
["bitfinex","BTCUSD",1724102436256,0.000823,59171.0,59170.0,3.75751074]
["bitfinex","BTCUSD",1724102436843,0.000823,59171.0,59170.0,2.25751074]
["bitfinex","BTCUSD",1724102437522,0.000823,59171.0,59170.0,3.75751074]
["bitfinex","BTCUSD",1724102438090,0.000823,59171.0,59170.0,2.25751074]
["bitfinex","BTCUSD",1724102439105,0.000823,59171.0,59170.0,2.25851074]
["bitfinex","BTCUSD",1724102441006,0.000823,59171.0,59170.0,2.16341074]
["bitfinex","BTCUSD",1724102441231,0.000823,59171.0,59170.0,2.25851074]
["bitfinex","BTCUSD",1724102445063,0.143423,59171.0,59170.0,2.25851074]
["bitfinex","BTCUSD",1724102446180,0.062223,59171.0,59170.0,2.25851074]
["bitfinex","BTCUSD",1724102452333,0.062223,59171.0,59170.0,2.74301974]
["bitfinex","BTCUSD",1724102452334,0.000823,59171.0,59170.0,2.74301974]
["bitfinex","BTCUSD",1724102452533,0.000823,59171.0,59170.0,2.76801974]
["bitfinex","BTCUSD",1724102452737,0.000823,59171.0,59170.0,4.26801974]
["bitfinex","BTCUSD",1724102453210,0.000823,59171.0,59170.0,4.26101974]
["bitfinex","BTCUSD",1724102453611,0.000823,59171.0,59170.0,4.26201974]
["bitfinex","BTCUSD",1724102453814,0.000823,59171.0,59170.0,4.27001974]
["bitfinex","BTCUSD",1724102453964,0.000823,59171.0,59170.0,4.26001974]
["bitfinex","BTCUSD",1724102454372,0.000823,59171.0,59170.0,4.27101974]
["bitfinex","BTCUSD",1724102454788,0.000823,59171.0,59170.0,4.26401974]
["bitfinex","BTCUSD",1724102455135,0.000823,59171.0,59170.0,4.27501974]
["bitfinex","BTCUSD",1724102455537,0.000823,59171.0,59170.0,4.26401974]
["bitfinex","BTCUSD",1724102455955,0.000823,59171.0,59170.0,4.27801974]
["bitfinex","BTCUSD",1724102456153,0.000823,59171.0,59170.0,4.26701974]
["bitfinex","BTCUSD",1724102456992,0.000823,59171.0,59170.0,4.28101974]
["bitfinex","BTCUSD",1724102458957,0.000823,59171.0,59170.0,4.18591974]
["bitfinex","BTCUSD",1724102459319,0.000823,59171.0,59170.0,4.28101974]
["bitfinex","BTCUSD",1724102459525,0.000823,59171.0,59170.0,4.21751974]
["bitfinex","BTCUSD",1724102460279,0.000823,59171.0,59170.0,4.26814205]
["bitfinex","BTCUSD",1724102460695,0.000823,59171.0,59170.0,4.63616869]
["bitfinex","BTCUSD",1724102461122,0.000823,59171.0,59170.0,4.63615912]
["bitfinex","BTCUSD",1724102461328,0.000823,59171.0,59170.0,4.66147985]
["bitfinex","BTCUSD",1724102462120,0.000823,59171.0,59170.0,4.64747985]
["bitfinex","BTCUSD",1724102462324,0.000823,59171.0,59170.0,4.54423522]
["bitfinex","BTCUSD",1724102462529,0.000823,59171.0,59170.0,4.55823522]
["bitfinex","BTCUSD",1724102462742,0.000823,59171.0,59170.0,4.54423522]
["bitfinex","BTCUSD",1724102462940,0.000823,59171.0,59170.0,4.54823522]
["bitfinex","BTCUSD",1724102463139,0.000823,59171.0,59170.0,4.56223522]
["bitfinex","BTCUSD",1724102465218,0.000823,59171.0,59170.0,4.63814314]
["bitfinex","BTCUSD",1724102466144,0.000823,59171.0,59170.0,4.56223522]
["bitfinex","BTCUSD",1724102466343,0.000823,59171.0,59170.0,4.6381424]
["bitfinex","BTCUSD",1724102466799,0.0652,59176.0,59175.0,1.85889]
["bitfinex","BTCUSD",1724102467004,0.0652,59176.0,59175.0,2.22533877]
["bitfinex","BTCUSD",1724102467242,0.0652,59176.0,59175.0,2.24463189]
["bitfinex","BTCUSD",1724102467647,0.0652,59176.0,59175.0,3.74463189]
["bitfinex","BTCUSD",1724102468046,0.0652,59176.0,59175.0,3.75763189]
["bitfinex","BTCUSD",1724102468274,0.0652,59176.0,59175.0,3.76063189]
["bitfinex","BTCUSD",1724102469293,0.0652,59176.0,59175.0,3.77363189]
["bitfinex","BTCUSD",1724102469497,0.0652,59176.0,59175.0,3.77063189]
["bitfinex","BTCUSD",1724102471356,0.0652,59176.0,59175.0,2.27063189]
["bitfinex","BTCUSD",1724102473569,0.0652,59176.0,59175.0,2.28072854]
["bitfinex","BTCUSD",1724102476074,0.0652,59176.0,59175.0,1.94274854]
["bitfinex","BTCUSD",1724102476296,0.1402,59176.0,59175.0,1.94274854]
["bitfinex","BTCUSD",1724102477119,0.141022,59176.0,59175.0,1.94274854]
["bitfinex","BTCUSD",1724102479299,0.141022,59176.0,59175.0,3.44274854]
["bitfinex","BTCUSD",1724102480391,0.141022,59176.0,59175.0,1.94274854]
["bitfinex","BTCUSD",1724102484225,0.141022,59176.0,59175.0,3.44274854]
["bitfinex","BTCUSD",1724102485658,0.141022,59176.0,59175.0,1.33831977]
["bitfinex","BTCUSD",1724102485874,0.141022,59176.0,59175.0,0.89024312]
["bitfinex","BTCUSD",1724102486491,0.141022,59176.0,59175.0,0.87724312]
["bitfinex","BTCUSD",1724102486921,0.141022,59176.0,59175.0,0.54426312]
["bitfinex","BTCUSD",1724102487121,0.141022,59176.0,59175.0,0.53926312]
["bitfinex","BTCUSD",1724102487764,0.141022,59176.0,59175.0,0.52626312]
["bitfinex","BTCUSD",1724102487969,0.141022,59176.0,59175.0,0.53226312]
["bitfinex","BTCUSD",1724102488582,0.141022,59176.0,59175.0,0.52626312]
["bitfinex","BTCUSD",1724102488991,0.141022,59176.0,59175.0,0.52826312]
["bitfinex","BTCUSD",1724102489187,0.141022,59176.0,59175.0,0.52626312]
["bitfinex","BTCUSD",1724102489592,0.142022,59176.0,59175.0,0.52626312]
["bitfinex","BTCUSD",1724102493415,0.142022,59176.0,59175.0,0.86424312]
["bitfinex","BTCUSD",1724102493626,0.142022,59176.0,59175.0,0.52626312]
["bitfinex","BTCUSD",1724102496914,0.142022,59176.0,59175.0,0.18828312]
["bitfinex","BTCUSD",1724102503324,0.142022,59176.0,59175.0,0.01929312]
["bitfinex","BTCUSD",1724102504563,0.142022,59176.0,59175.0,0.18828312]
["bitfinex","BTCUSD",1724102506881,0.142022,59176.0,59175.0,0.01929312]
["bitfinex","BTCUSD",1724102507327,0.142022,59176.0,59175.0,0.18828312]
["bitfinex","BTCUSD",1724102508797,0.142022,59176.0,59175.0,0.18118139]
["bitfinex","BTCUSD",1724102510465,0.142022,59176.0,59175.0,0.01219139]
["bitfinex","BTCUSD",1724102510466,0.311009,59176.0,59175.0,0.01219139]
["bitfinex","BTCUSD",1724102510885,0.311009,59176.0,59173.0,0.168993]
["bitfinex","BTCUSD",1724102510886,0.1471,59175.0,59174.0,0.168992]
["bitfinex","BTCUSD",1724102511501,0.1471,59175.0,59172.0,0.337994]
["bitfinex","BTCUSD",1724102511710,0.1471,59174.0,59173.0,0.337991]
["bitfinex","BTCUSD",1724102512919,0.1471,59174.0,59173.0,0.507986]
["bitfinex","BTCUSD",1724102513881,0.1471,59174.0,59173.0,0.169995]
["bitfinex","BTCUSD",1724102514084,0.1471,59174.0,59173.0,0.171995]
["bitfinex","BTCUSD",1724102517291,0.316093,59174.0,59173.0,0.003]
["bitfinex","BTCUSD",1724102517495,0.654079,59174.0,59173.0,0.003]
["bitfinex","BTCUSD",1724102517963,0.87581182,59174.0,59173.0,0.003]
["bitfinex","BTCUSD",1724102518158,0.82542777,59174.0,59173.0,0.003]
["bitfinex","BTCUSD",1724102518369,1.23898985,59174.0,59173.0,0.003]
["bitfinex","BTCUSD",1724102518570,1.16341377,59174.0,59173.0,0.003]
["bitfinex","BTCUSD",1724102518978,1.23898985,59174.0,59173.0,0.003]
["bitfinex","BTCUSD",1724102519213,1.16341377,59174.0,59173.0,0.003]
["bitfinex","BTCUSD",1724102519835,1.23898985,59174.0,59173.0,0.01520393]
["bitfinex","BTCUSD",1724102520023,1.23898985,59174.0,59173.0,0.003]
["bitfinex","BTCUSD",1724102520486,1.28743777,59174.0,59173.0,0.01520393]
["bitfinex","BTCUSD",1724102520688,1.28743777,59174.0,59173.0,0.003]
["bitfinex","BTCUSD",1724102521101,1.28752769,59174.0,59173.0,0.003]
["bitfinex","BTCUSD",1724102521515,1.18675491,59174.0,59173.0,0.003]
["bitfinex","BTCUSD",1724102521956,1.67715924,59174.0,59173.0,0.003]
["bitfinex","BTCUSD",1724102522167,1.55119326,59174.0,59173.0,0.003]
["bitfinex","BTCUSD",1724102522393,1.55219326,59174.0,59173.0,0.003]
["bitfinex","BTCUSD",1724102522663,1.55419326,59174.0,59173.0,0.003]
["bitfinex","BTCUSD",1724102522902,1.55419326,59174.0,59173.0,0.001]
["bitfinex","BTCUSD",1724102523172,1.55519326,59174.0,59173.0,0.001]
["bitfinex","BTCUSD",1724102523878,1.72654203,59174.0,59173.0,0.001]
["bitfinex","BTCUSD",1724102524136,1.74954203,59174.0,59173.0,0.001]
["bitfinex","BTCUSD",1724102525247,1.55485212,59174.0,59173.0,0.001]
["bitfinex","BTCUSD",1724102525467,1.99965247,59174.0,59173.0,0.002]
["bitfinex","BTCUSD",1724102527659,1.99565247,59174.0,59173.0,0.002]
["bitfinex","BTCUSD",1724102527877,1.99765247,59174.0,59173.0,0.002]
["bitfinex","BTCUSD",1724102528300,1.99965247,59174.0,59173.0,0.002]
["bitfinex","BTCUSD",1724102528732,2.17100124,59174.0,59173.0,0.001]
["bitfinex","BTCUSD",1724102529146,2.17000124,59174.0,59173.0,0.001]
["bitfinex","BTCUSD",1724102529991,2.16710841,59174.0,59173.0,0.002]
["bitfinex","BTCUSD",1724102530399,2.16610841,59174.0,59173.0,0.001]
["bitfinex","BTCUSD",1724102531654,1.187989,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724102531860,2.004465,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724102532481,2.08605448,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724102533119,2.10005448,59172.0,59171.0,0.0019031]
["bitfinex","BTCUSD",1724102533299,2.10005448,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102533300,2.43427767,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102533747,2.43027767,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102533954,2.33517767,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102534165,2.17733942,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102534568,2.17729818,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102534823,2.17929818,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102535034,2.18129818,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102535234,2.03044868,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102536843,2.02644868,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102537495,2.02844868,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102537851,2.03044868,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102538654,2.09123625,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102538909,2.03044868,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102539106,2.03044043,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102540241,2.18122294,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102541484,2.03044043,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102543188,2.02644043,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102543402,2.02844043,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102543845,2.03044043,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102548346,2.03043681,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102549657,2.17926696,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102549869,2.03043681,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102550906,1.68943981,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102551119,1.68843981,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102551765,1.68743981,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102552392,1.68843981,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102553018,1.6884462,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102553434,1.6874462,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102554124,1.6884462,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102554763,1.5923462,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102555186,1.6874462,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102556275,1.83825119,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102557350,1.91830852,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102557557,1.91846226,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102558192,1.76752284,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102559737,1.68746274,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102559954,1.83846865,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102560426,1.76946954,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102562354,1.76849455,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102563004,0.83040055,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102563216,0.49240355,59172.0,59171.0,0.0029031]
["bitfinex","BTCUSD",1724102563428,0.83040055,59172.0,59171.0,0.15454748]
["bitfinex","BTCUSD",1724102563639,0.83040055,59172.0,59171.0,0.1407031]
["bitfinex","BTCUSD",1724102563848,0.83040055,59172.0,59171.0,0.15454748]
["bitfinex","BTCUSD",1724102564942,1.16839755,59172.0,59171.0,0.15454748]
["bitfinex","BTCUSD",1724102565366,1.16839755,59172.0,59171.0,0.1407031]
["bitfinex","BTCUSD",1724102566906,1.16946336,59172.0,59171.0,0.1407031]
["bitfinex","BTCUSD",1724102568196,1.33968975,59172.0,59171.0,0.0803031]
["bitfinex","BTCUSD",1724102571464,1.34039751,59172.0,59171.0,0.0803031]
["bitfinex","BTCUSD",1724102571659,1.34039762,59172.0,59171.0,0.0803031]
["bitfinex","BTCUSD",1724102576383,1.17059167,59172.0,59171.0,0.0803031]
["bitfinex","BTCUSD",1724102576592,1.17059167,59172.0,59171.0,0.1410031]
["bitfinex","BTCUSD",1724102577237,0.1542509,59172.0,59171.0,0.1410031]
["bitfinex","BTCUSD",1724102577452,0.2400754,59172.0,59171.0,0.1410031]
["bitfinex","BTCUSD",1724102577656,0.0710774,59172.0,59171.0,0.1410031]
["bitfinex","BTCUSD",1724102577863,0.0710774,59172.0,59171.0,0.15482633]
["bitfinex","BTCUSD",1724102578067,0.04462505,59172.0,59171.0,0.15482633]
["bitfinex","BTCUSD",1724102579126,0.04462505,59172.0,59171.0,0.32382733]
["bitfinex","BTCUSD",1724102579333,0.04462505,59172.0,59171.0,0.15482633]
["bitfinex","BTCUSD",1724102580795,0.04777125,59172.0,59171.0,0.15482633]
["bitfinex","BTCUSD",1724102581000,0.04777125,59172.0,59171.0,0.32382733]
["bitfinex","BTCUSD",1724102581386,0.04777125,59172.0,59171.0,0.15482633]
["bitfinex","BTCUSD",1724102582489,0.17375776,59172.0,59171.0,0.15482633]
["bitfinex","BTCUSD",1724102583743,0.17375776,59172.0,59171.0,0.32382733]
["bitfinex","BTCUSD",1724102584790,0.17375776,59172.0,59171.0,0.15482633]
["bitfinex","BTCUSD",1724102585199,0.04777125,59172.0,59171.0,0.32382733]
["bitfinex","BTCUSD",1724102586418,0.12678164,59172.0,59171.0,0.32382733]
["bitfinex","BTCUSD",1724102586626,0.14855289,59172.0,59171.0,0.32382733]
["bitfinex","BTCUSD",1724102586844,0.14855289,59172.0,59171.0,0.66183033]
["bitfinex","BTCUSD",1724102587053,0.026,59172.0,59171.0,0.99983333]
["bitfinex","BTCUSD",1724102587256,0.07639347,59172.0,59171.0,0.99983333]
["bitfinex","BTCUSD",1724102587456,0.026,59172.0,59171.0,0.99983333]
["bitfinex","BTCUSD",1724102589967,0.000821,59173.0,59172.0,1.00986325]
["bitfinex","BTCUSD",1724102590145,0.000821,59173.0,59172.0,1.34786025]
["bitfinex","BTCUSD",1724102590606,0.000821,59173.0,59172.0,1.36163609]
["bitfinex","BTCUSD",1724102592283,0.000821,59173.0,59172.0,1.36263609]
["bitfinex","BTCUSD",1724102592488,0.000821,59173.0,59172.0,1.36363609]
["bitfinex","BTCUSD",1724102592693,0.000821,59173.0,59172.0,1.36263609]
["bitfinex","BTCUSD",1724102592900,0.000821,59173.0,59172.0,1.36163609]
["bitfinex","BTCUSD",1724102596850,0.000821,59173.0,59172.0,1.33986484]
["bitfinex","BTCUSD",1724102597056,0.000821,59173.0,59172.0,1.00186784]
["bitfinex","BTCUSD",1724102598108,0.000821,59173.0,59172.0,0.93706784]
["bitfinex","BTCUSD",1724102603918,0.000821,59173.0,59172.0,0.99786784]
["bitfinex","BTCUSD",1724102617863,0.05124601,59173.0,59172.0,0.99786784]
["bitfinex","BTCUSD",1724102620158,0.000821,59173.0,59172.0,0.99786784]
["bitfinex","BTCUSD",1724102620295,0.07645851,59173.0,59172.0,0.99786784]
["bitfinex","BTCUSD",1724102620522,0.000821,59173.0,59172.0,1.33586484]
["bitfinex","BTCUSD",1724102622534,0.000821,59173.0,59172.0,1.33676904]
["bitfinex","BTCUSD",1724102636028,0.000821,59173.0,59172.0,1.27596904]
["bitfinex","BTCUSD",1724102640311,0.000821,59173.0,59172.0,1.34056904]
["bitfinex","BTCUSD",1724102641070,0.000821,59173.0,59172.0,1.67856604]
["bitfinex","BTCUSD",1724102656582,0.000821,59173.0,59172.0,1.61396604]
["bitfinex","BTCUSD",1724102658586,0.062721,59173.0,59172.0,1.19766904]
["bitfinex","BTCUSD",1724102659209,0.062721,59173.0,59172.0,0.85967204]
["bitfinex","BTCUSD",1724102659210,0.139921,59173.0,59172.0,0.85967204]
["bitfinex","BTCUSD",1724102661798,0.19043791,59173.0,59172.0,0.85967204]
["bitfinex","BTCUSD",1724102662117,0.139921,59173.0,59172.0,0.85967204]
["bitfinex","BTCUSD",1724102663137,0.1904492,59173.0,59172.0,0.85967204]
["bitfinex","BTCUSD",1724102663499,0.139921,59173.0,59172.0,0.85967204]
["bitfinex","BTCUSD",1724102666196,0.19045868,59173.0,59172.0,0.85967204]
["bitfinex","BTCUSD",1724102666764,0.139921,59173.0,59172.0,0.85967204]
["bitfinex","BTCUSD",1724102666941,0.19046338,59173.0,59172.0,0.85967204]
["bitfinex","BTCUSD",1724102669355,0.139921,59173.0,59172.0,0.85967204]
["bitfinex","BTCUSD",1724102669709,0.19046015,59173.0,59172.0,0.85967204]
["bitfinex","BTCUSD",1724102669924,0.139921,59173.0,59172.0,0.85967204]
["bitfinex","BTCUSD",1724102670125,0.05136927,59174.0,59173.0,0.506986]
["bitfinex","BTCUSD",1724102670280,0.05136927,59174.0,59173.0,0.844977]
["bitfinex","BTCUSD",1724102670479,0.05136927,59174.0,59173.0,0.85934291]
["bitfinex","BTCUSD",1724102671299,0.000821,59174.0,59173.0,0.85934291]
["bitfinex","BTCUSD",1724102673124,0.062821,59174.0,59173.0,0.85934291]
["bitfinex","BTCUSD",1724102673906,0.11337075,59174.0,59173.0,0.85934291]
["bitfinex","BTCUSD",1724102674056,0.062821,59174.0,59173.0,0.85934291]
["bitfinex","BTCUSD",1724102678751,0.000821,59174.0,59173.0,0.85934291]
["bitfinex","BTCUSD",1724102680050,0.05136054,59174.0,59173.0,0.85934291]
["bitfinex","BTCUSD",1724102680970,0.0513622,59174.0,59173.0,0.85934291]
["bitfinex","BTCUSD",1724102685530,0.000821,59174.0,59173.0,0.85934291]
["bitfinex","BTCUSD",1724102685737,0.05136478,59174.0,59173.0,0.85934291]
["bitfinex","BTCUSD",1724102688793,0.000821,59174.0,59173.0,0.85934291]
["bitfinex","BTCUSD",1724102689222,0.05136478,59174.0,59173.0,0.85934291]
["bitfinex","BTCUSD",1724102689419,0.000821,59174.0,59173.0,0.85934291]
["bitfinex","BTCUSD",1724102689644,0.05136478,59174.0,59173.0,0.85934291]
["bitfinex","BTCUSD",1724102690023,0.000821,59174.0,59173.0,0.85934291]
["bitfinex","BTCUSD",1724102690633,0.0513712,59174.0,59173.0,0.85934291]
["bitfinex","BTCUSD",1724102691190,0.000821,59174.0,59173.0,0.85934291]
["bitfinex","BTCUSD",1724102691741,0.0513712,59174.0,59173.0,0.85934291]
["bitfinex","BTCUSD",1724102692362,0.000821,59174.0,59173.0,0.85934291]
["bitfinex","BTCUSD",1724102693452,0.000821,59174.0,59173.0,1.19733391]
["bitfinex","BTCUSD",1724102693753,0.000821,59174.0,59173.0,1.27413391]
["bitfinex","BTCUSD",1724102695293,0.000821,59174.0,59173.0,1.27503811]
["bitfinex","BTCUSD",1724102696365,0.150121,59174.0,59173.0,0.86024711]
["bitfinex","BTCUSD",1724102696989,0.20069155,59174.0,59173.0,0.86024711]
["bitfinex","BTCUSD",1724102698012,0.150121,59174.0,59173.0,0.86024711]
["bitfinex","BTCUSD",1724102698217,0.20069155,59174.0,59173.0,0.86024711]
["bitfinex","BTCUSD",1724102700458,0.22597682,59174.0,59173.0,0.86024711]
["bitfinex","BTCUSD",1724102700865,1.28977762,59174.0,59173.0,0.01527011]
["bitfinex","BTCUSD",1724102701085,0.85065052,59174.0,59173.0,0.01527011]
["bitfinex","BTCUSD",1724102701295,0.85065052,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102701506,1.18863652,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102701627,0.85065052,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102701833,1.18863652,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102702630,0.17232275,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102702840,0.08783929,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102703046,0.18895308,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102703350,0.18895308,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102703564,0.000821,59174.0,59173.0,0.5078902]
["bitfinex","BTCUSD",1724102703769,0.000821,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102704181,0.000821,59174.0,59173.0,0.86084881]
["bitfinex","BTCUSD",1724102704579,0.10193479,59174.0,59173.0,0.86084881]
["bitfinex","BTCUSD",1724102704788,0.000821,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102705403,0.0766591,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102706218,0.000821,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102706750,0.0766575,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102707360,0.07665938,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102707558,0.000821,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102707776,0.07665042,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102710026,0.10193885,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102710205,0.12059804,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102710632,0.12058787,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102713248,0.01948019,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102713501,0.000821,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102713928,0.12063493,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102714117,0.0194894,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102714366,0.12063493,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102715016,0.12721831,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102715226,0.14603843,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102715440,0.01964112,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102715652,0.10198462,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102715867,0.12080474,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102716075,0.01964112,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102716282,0.10198447,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102716465,0.01964112,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102716692,0.01949293,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102717026,0.01949475,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102717224,0.10199773,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102717904,0.14596251,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102718285,0.01949475,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102718902,0.09499475,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102719111,0.15959475,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102719727,0.28605457,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102719931,0.15959475,59174.0,59173.0,0.52285781]
["bitfinex","BTCUSD",1724102720371,0.32858775,59174.0,59173.0,0.01587181]
["bitfinex","BTCUSD",1724102720777,0.66657375,59174.0,59173.0,0.01587181]
["bitfinex","BTCUSD",1724102720990,0.32858775,59174.0,59173.0,0.01587181]
["bitfinex","BTCUSD",1724102721193,0.66657375,59174.0,59173.0,0.01587181]
["bitfinex","BTCUSD",1724102721402,0.66657056,59174.0,59173.0,0.01587181]
["bitfinex","BTCUSD",1724102721632,0.83791933,59174.0,59173.0,0.01587181]
["bitfinex","BTCUSD",1724102722049,1.17590533,59174.0,59173.0,0.01587181]
["bitfinex","BTCUSD",1724102722259,1.17590533,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102723545,0.83791933,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102723983,0.83791933,59174.0,59173.0,0.01253587]
["bitfinex","BTCUSD",1724102724185,0.83791933,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102724392,1.17590533,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102724596,1.17590533,59174.0,59173.0,0.01253587]
["bitfinex","BTCUSD",1724102724835,1.17590533,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102730513,1.17590099,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102732753,1.20235307,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102733190,1.17590099,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102733577,1.20235307,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102738278,1.17590099,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102738702,1.20235313,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102744723,1.20235198,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102744900,1.12245198,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102747211,1.20235198,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102749273,1.20235205,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102754830,1.12245205,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102758230,1.27414337,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102760235,1.21394337,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102763196,1.1428774,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102764507,1.1428774,59174.0,59173.0,0.01286633]
["bitfinex","BTCUSD",1724102764634,1.1428774,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102764840,1.1428774,59174.0,59173.0,0.01286633]
["bitfinex","BTCUSD",1724102765046,1.1428774,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102765561,1.1428774,59174.0,59173.0,0.01286633]
["bitfinex","BTCUSD",1724102765765,1.1428774,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102766169,1.1428774,59174.0,59173.0,0.01286633]
["bitfinex","BTCUSD",1724102766400,1.1428774,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102768497,1.1428774,59174.0,59173.0,0.01288788]
["bitfinex","BTCUSD",1724102774540,1.29569422,59174.0,59173.0,0.01288788]
["bitfinex","BTCUSD",1724102774766,1.29568663,59174.0,59173.0,0.01288788]
["bitfinex","BTCUSD",1724102775120,1.14394817,59174.0,59173.0,0.01288788]
["bitfinex","BTCUSD",1724102775338,1.14367832,59174.0,59173.0,0.01288788]
["bitfinex","BTCUSD",1724102775488,1.21399305,59174.0,59173.0,0.01288788]
["bitfinex","BTCUSD",1724102775684,0.80626387,59174.0,59173.0,0.01288788]
["bitfinex","BTCUSD",1724102775889,0.87599124,59174.0,59173.0,0.01288788]
["bitfinex","BTCUSD",1724102776105,0.72426605,59174.0,59173.0,0.01288788]
["bitfinex","BTCUSD",1724102776306,0.87599317,59174.0,59173.0,0.01288788]
["bitfinex","BTCUSD",1724102776517,0.80540345,59174.0,59173.0,0.01288788]
["bitfinex","BTCUSD",1724102778166,0.87598315,59174.0,59173.0,0.01288788]
["bitfinex","BTCUSD",1724102778462,0.80615236,59174.0,59173.0,0.01288788]
["bitfinex","BTCUSD",1724102781184,0.87597991,59174.0,59173.0,0.01288788]
["bitfinex","BTCUSD",1724102781853,0.80619842,59174.0,59173.0,0.01288788]
["bitfinex","BTCUSD",1724102782605,0.80619842,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102785552,0.8055784,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102791258,0.8055784,59174.0,59173.0,0.01545481]
["bitfinex","BTCUSD",1724102791544,0.8055784,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102791753,0.8055784,59174.0,59173.0,0.01545481]
["bitfinex","BTCUSD",1724102791993,0.8055784,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102792268,0.8055784,59174.0,59173.0,0.01545481]
["bitfinex","BTCUSD",1724102792506,0.8055784,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102792767,0.8055784,59174.0,59173.0,0.01545481]
["bitfinex","BTCUSD",1724102793019,0.8055784,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102793254,0.8055784,59174.0,59173.0,0.01545481]
["bitfinex","BTCUSD",1724102793488,0.8055784,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102794787,0.80522967,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102798212,1.14321567,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102799394,1.14294402,59174.0,59173.0,0.0009042]
["bitfinex","BTCUSD",1724102799974,1.14294402,59174.0,59173.0,0.0012084]
["bitfinex","BTCUSD",1724102801860,1.14242831,59174.0,59173.0,0.0012084]
["bitfinex","BTCUSD",1724102807393,1.64421431,59174.0,59173.0,0.0012084]
["bitfinex","BTCUSD",1724102807642,1.81485615,59174.0,59173.0,0.0012084]
["bitfinex","BTCUSD",1724102807854,1.64421431,59174.0,59173.0,0.0012084]
["bitfinex","BTCUSD",1724102808665,1.64069222,59174.0,59173.0,0.0012084]
["bitfinex","BTCUSD",1724102809522,1.8112784,59174.0,59173.0,0.0012084]
["bitfinex","BTCUSD",1724102812516,1.5448572,59174.0,59173.0,0.0012084]
["bitfinex","BTCUSD",1724102813379,1.81106751,59174.0,59173.0,0.0012084]
["bitfinex","BTCUSD",1724102814054,1.62182499,59174.0,59173.0,0.0012084]
["bitfinex","BTCUSD",1724102814237,1.5448572,59174.0,59173.0,0.0012084]
["bitfinex","BTCUSD",1724102814983,1.56006342,59174.0,59173.0,0.0012084]
["bitfinex","BTCUSD",1724102815117,1.55997813,59174.0,59173.0,0.0012084]
["bitfinex","BTCUSD",1724102815324,1.89796413,59174.0,59173.0,0.0012084]
["bitfinex","BTCUSD",1724102816375,1.89796413,59174.0,59173.0,0.0022084]
["bitfinex","BTCUSD",1724102816784,1.89796413,59174.0,59173.0,0.0012084]
["bitfinex","BTCUSD",1724102817195,1.89796413,59174.0,59173.0,0.0022084]
["bitfinex","BTCUSD",1724102817568,2.10390854,59174.0,59173.0,0.0022084]
["bitfinex","BTCUSD",1724102817842,1.99896413,59174.0,59173.0,0.0032084]
["bitfinex","BTCUSD",1724102817975,1.99796413,59174.0,59173.0,0.0022084]
["bitfinex","BTCUSD",1724102818379,2.00096413,59174.0,59173.0,0.0032084]
["bitfinex","BTCUSD",1724102819968,2.0899749,59174.0,59173.0,0.0032084]
["bitfinex","BTCUSD",1724102820895,2.08997347,59174.0,59173.0,0.0032084]
["bitfinex","BTCUSD",1724102821120,2.08997347,59174.0,59173.0,0.00288757]
["bitfinex","BTCUSD",1724102821121,2.12400134,59174.0,59173.0,0.00288757]
["bitfinex","BTCUSD",1724102822514,2.08997347,59174.0,59173.0,0.00288757]
["bitfinex","BTCUSD",1724102827738,2.59695347,59174.0,59173.0,0.00288757]
["bitfinex","BTCUSD",1724102828376,2.93493947,59174.0,59173.0,0.00288757]
["bitfinex","BTCUSD",1724102829396,2.93493947,59174.0,59173.0,0.0025084]
["bitfinex","BTCUSD",1724102829598,2.84593013,59174.0,59173.0,0.0025084]
["bitfinex","BTCUSD",1724102829797,2.93327194,59174.0,59173.0,0.0025084]
["bitfinex","BTCUSD",1724102829952,2.59528594,59174.0,59173.0,0.0025084]
["bitfinex","BTCUSD",1724102832405,2.93327194,59174.0,59173.0,0.0025084]
["bitfinex","BTCUSD",1724102834530,2.9333698,59174.0,59173.0,0.0025084]
["bitfinex","BTCUSD",1724102835853,3.0842962,59174.0,59173.0,0.0025084]
["bitfinex","BTCUSD",1724102836027,3.0842962,59174.0,59173.0,0.0015084]
["bitfinex","BTCUSD",1724102836243,3.11771857,59174.0,59173.0,0.0025084]
["bitfinex","BTCUSD",1724102836618,3.11471857,59174.0,59173.0,0.0025084]
["bitfinex","BTCUSD",1724102837384,2.9423698,59174.0,59173.0,0.00107684]
["bitfinex","BTCUSD",1724102837613,3.0524698,59174.0,59173.0,0.00107684]
["bitfinex","BTCUSD",1724102838084,3.0524698,59174.0,59173.0,0.001]
["bitfinex","BTCUSD",1724102839648,3.20289834,59174.0,59173.0,0.001]
["bitfinex","BTCUSD",1724102840308,3.37424711,59174.0,59173.0,0.001]
["bitfinex","BTCUSD",1724102840494,3.55244711,59174.0,59173.0,0.001]
["bitfinex","BTCUSD",1724102841204,3.55244711,59174.0,59173.0,0.00074516]
["bitfinex","BTCUSD",1724102841664,1.664259,59173.0,59172.0,0.0009042]
["bitfinex","BTCUSD",1724102841900,2.90125689,59173.0,59172.0,0.0009042]
["bitfinex","BTCUSD",1724102842862,3.23924789,59173.0,59172.0,0.0009042]
["bitfinex","BTCUSD",1724102843078,3.25224789,59173.0,59172.0,0.0019042]
["bitfinex","BTCUSD",1724102844044,3.26624789,59173.0,59172.0,0.0029042]
["bitfinex","BTCUSD",1724102844941,3.78243889,59173.0,59172.0,0.0029042]
["bitfinex","BTCUSD",1724102845344,3.78243889,59173.0,59172.0,0.00252348]
["bitfinex","BTCUSD",1724102847570,4.01185469,59173.0,59172.0,0.00165983]
["bitfinex","BTCUSD",1724102847721,4.24952263,59173.0,59172.0,0.00165983]
["bitfinex","BTCUSD",1724102848532,4.00150555,59173.0,59172.0,0.00165983]
["bitfinex","BTCUSD",1724102848739,3.86883707,59173.0,59172.0,0.00165983]
["bitfinex","BTCUSD",1724102849113,3.76383761,59173.0,59172.0,0.00256403]
["bitfinex","BTCUSD",1724102849521,1.863983,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724102849787,3.22677961,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724102850416,3.56477661,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724102850619,3.75697661,59172.0,59171.0,0.0019031]
["bitfinex","BTCUSD",1724102851242,0.004,59156.0,59155.0,0.0643042]
["bitfinex","BTCUSD",1724102851454,1.33501391,59156.0,59155.0,0.0643042]
["bitfinex","BTCUSD",1724102851665,2.4181193,59156.0,59155.0,0.07572182]
["bitfinex","BTCUSD",1724102851865,2.4181193,59156.0,59155.0,0.1433042]
["bitfinex","BTCUSD",1724102852477,2.59646807,59156.0,59155.0,0.0799042]
["bitfinex","BTCUSD",1724102852641,2.7632083,59156.0,59155.0,0.0799042]
["bitfinex","BTCUSD",1724102852843,2.75516731,59156.0,59155.0,0.0799042]
["bitfinex","BTCUSD",1724102853250,2.93423456,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724102853515,2.8049404,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724102853665,2.8189404,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724102854850,2.8119404,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724102855270,2.8259404,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724102856129,3.0666404,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724102857600,3.06292087,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724102859802,3.07290015,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724102860848,3.21217636,59156.0,59155.0,0.00071311]
["bitfinex","BTCUSD",1724102863998,1.526499,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724102864178,2.68475778,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724102864381,2.82595778,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724102864578,3.16406878,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724102865649,3.17806878,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724102865804,3.34941755,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724102867239,3.36341755,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724102867992,3.37019455,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724102871404,3.29049455,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724102872280,3.29040917,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724102872794,3.70502017,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724102873585,2.20267462,59151.0,59150.0,4e-07]
["bitfinex","BTCUSD",1724102873899,2.20267462,59151.0,59147.0,0.0009042]
["bitfinex","BTCUSD",1724102873900,0.75630762,59149.0,59147.0,0.0009042]
["bitfinex","BTCUSD",1724102874013,2.7506534,59149.0,59147.0,0.0009042]
["bitfinex","BTCUSD",1724102874217,3.4269114,59149.0,59148.0,2e-07]
["bitfinex","BTCUSD",1724102874418,3.5079114,59149.0,59148.0,2e-07]
["bitfinex","BTCUSD",1724102874661,3.67385436,59149.0,59148.0,2e-07]
["bitfinex","BTCUSD",1724102875482,3.67385436,59149.0,59147.0,0.0009042]
["bitfinex","BTCUSD",1724102875483,1.86465162,59148.0,59147.0,0.0009042]
["bitfinex","BTCUSD",1724102875693,2.7495104,59148.0,59147.0,0.0009042]
["bitfinex","BTCUSD",1724102876102,2.9278104,59148.0,59147.0,0.0009042]
["bitfinex","BTCUSD",1724102876308,3.09038217,59148.0,59147.0,0.0009042]
["bitfinex","BTCUSD",1724102877280,2.7397334,59148.0,59147.0,0.1481042]
["bitfinex","BTCUSD",1724102877458,0.83043412,59148.0,59147.0,0.1481042]
["bitfinex","BTCUSD",1724102877662,0.52098,59148.0,59147.0,0.3171742]
["bitfinex","BTCUSD",1724102877874,0.52098,59148.0,59147.0,0.99353958]
["bitfinex","BTCUSD",1724102878086,0.22118,59148.0,59147.0,1.3470758]
["bitfinex","BTCUSD",1724102878300,0.19561119,59165.0,59154.0,0.93193538]
["bitfinex","BTCUSD",1724102878301,0.0951,59165.0,59154.0,0.93193538]
["bitfinex","BTCUSD",1724102878772,0.0951,59165.0,59154.0,0.94731885]
["bitfinex","BTCUSD",1724102879797,0.000822,59171.0,59167.0,0.0796]
["bitfinex","BTCUSD",1724102880078,0.0951,59169.0,59168.0,0.24529538]
["bitfinex","BTCUSD",1724102880288,0.26644877,59169.0,59168.0,0.24529538]
["bitfinex","BTCUSD",1724102880508,0.26644877,59169.0,59168.0,0.26042212]
["bitfinex","BTCUSD",1724102880713,0.26644877,59169.0,59168.0,0.59844212]
["bitfinex","BTCUSD",1724102881123,0.26644877,59169.0,59168.0,0.60474212]
["bitfinex","BTCUSD",1724102881464,0.27644877,59169.0,59168.0,0.60574212]
["bitfinex","BTCUSD",1724102881912,0.28544877,59169.0,59168.0,0.60574212]
["bitfinex","BTCUSD",1724102883927,0.28544877,59169.0,59168.0,0.6058275]
["bitfinex","BTCUSD",1724102884335,0.28544877,59169.0,59168.0,0.9438475]
["bitfinex","BTCUSD",1724102884336,0.019,59169.0,59168.0,0.9438475]
["bitfinex","BTCUSD",1724102885092,0.019,59169.0,59168.0,0.94376212]
["bitfinex","BTCUSD",1724102885508,0.019,59169.0,59168.0,0.9438475]
["bitfinex","BTCUSD",1724102886701,0.019822,59169.0,59168.0,0.9438475]
["bitfinex","BTCUSD",1724102887327,0.019822,59169.0,59168.0,1.2818675]
["bitfinex","BTCUSD",1724102888053,0.019822,59169.0,59168.0,1.28209622]
["bitfinex","BTCUSD",1724102888429,0.019822,59169.0,59168.0,1.28201084]
["bitfinex","BTCUSD",1724102888676,0.019822,59169.0,59168.0,1.28209622]
["bitfinex","BTCUSD",1724102894229,0.019822,59169.0,59168.0,1.62011622]
["bitfinex","BTCUSD",1724102894641,0.010822,59169.0,59168.0,1.62011622]
["bitfinex","BTCUSD",1724102895192,0.010822,59169.0,59168.0,2.12948499]
["bitfinex","BTCUSD",1724102895403,0.000822,59171.0,59170.0,1.18611638]
["bitfinex","BTCUSD",1724102895663,0.000822,59171.0,59170.0,1.80022538]
["bitfinex","BTCUSD",1724102895874,0.000822,59171.0,59170.0,1.81712618]
["bitfinex","BTCUSD",1724102896740,0.000822,59171.0,59170.0,1.82252618]
["bitfinex","BTCUSD",1724102897169,0.001822,59171.0,59170.0,1.84667526]
["bitfinex","BTCUSD",1724102897376,0.002822,59171.0,59170.0,1.84867526]
["bitfinex","BTCUSD",1724102898750,0.002822,59171.0,59170.0,2.02002403]
["bitfinex","BTCUSD",1724102899164,0.002822,59171.0,59170.0,2.35803303]
["bitfinex","BTCUSD",1724102900054,0.00022,59174.0,59173.0,1.52404438]
["bitfinex","BTCUSD",1724102900276,0.00022,59174.0,59173.0,1.79524438]
["bitfinex","BTCUSD",1724102900487,0.00022,59174.0,59173.0,1.81012432]
["bitfinex","BTCUSD",1724102901188,0.00022,59174.0,59173.0,1.80972432]
["bitfinex","BTCUSD",1724102901318,0.00122,59174.0,59173.0,1.81172432]
["bitfinex","BTCUSD",1724102901522,0.00122,59174.0,59173.0,1.81272432]
["bitfinex","BTCUSD",1724102901729,0.00122,59174.0,59173.0,1.81472432]
["bitfinex","BTCUSD",1724102902862,0.00222,59174.0,59173.0,1.82472432]
["bitfinex","BTCUSD",1724102903110,0.00222,59174.0,59173.0,1.82495302]
["bitfinex","BTCUSD",1724102904081,0.00222,59174.0,59173.0,1.82195302]
["bitfinex","BTCUSD",1724102904435,0.00222,59174.0,59173.0,1.82195301]
["bitfinex","BTCUSD",1724102907181,0.00222,59174.0,59173.0,1.82295301]
["bitfinex","BTCUSD",1724102907865,0.00222,59174.0,59173.0,1.82195301]
["bitfinex","BTCUSD",1724102908335,0.00222,59174.0,59173.0,1.82495301]
["bitfinex","BTCUSD",1724102908800,0.00222,59174.0,59173.0,1.82295301]
["bitfinex","BTCUSD",1724102909786,0.00222,59174.0,59173.0,1.82195301]
["bitfinex","BTCUSD",1724102910723,0.00222,59174.0,59173.0,1.82295301]
["bitfinex","BTCUSD",1724102911670,0.00222,59174.0,59173.0,1.82195301]
["bitfinex","BTCUSD",1724102912167,0.00222,59174.0,59173.0,1.82295301]
["bitfinex","BTCUSD",1724102912604,0.00222,59174.0,59173.0,1.82495301]
["bitfinex","BTCUSD",1724102913724,0.00222,59174.0,59173.0,1.82195301]
["bitfinex","BTCUSD",1724102914276,0.00222,59174.0,59173.0,1.82295301]
["bitfinex","BTCUSD",1724102914822,0.00222,59174.0,59173.0,1.82195301]
["bitfinex","BTCUSD",1724102915061,0.00222,59174.0,59173.0,1.82495301]
["bitfinex","BTCUSD",1724102915861,0.00222,59174.0,59173.0,2.33629278]
["bitfinex","BTCUSD",1724102916316,0.00222,59174.0,59173.0,2.33429278]
["bitfinex","BTCUSD",1724102916526,0.00222,59174.0,59173.0,2.33629278]
["bitfinex","BTCUSD",1724102918227,0.00222,59174.0,59173.0,2.33529278]
["bitfinex","BTCUSD",1724102918439,0.00222,59174.0,59173.0,2.33629278]
["bitfinex","BTCUSD",1724102921167,0.00222,59174.0,59173.0,2.33429277]
["bitfinex","BTCUSD",1724102921168,0.00122,59174.0,59173.0,2.33429277]
["bitfinex","BTCUSD",1724102921374,0.00222,59174.0,59173.0,2.33629277]
["bitfinex","BTCUSD",1724102921523,0.00122,59174.0,59173.0,2.32629277]
["bitfinex","BTCUSD",1724102922402,0.000822,59199.0,59173.0,2.32629277]
["bitfinex","BTCUSD",1724102922403,1e-06,59180.0,59179.0,0.17406338]
["bitfinex","BTCUSD",1724102922583,0.078622,59199.0,59181.0,0.59130438]
["bitfinex","BTCUSD",1724102922584,0.065022,59199.0,59181.0,0.59130438]
["bitfinex","BTCUSD",1724102922786,0.065022,59199.0,59181.0,1.87671983]
["bitfinex","BTCUSD",1724102922975,0.065022,59199.0,59181.0,2.56728531]
["bitfinex","BTCUSD",1724102923903,0.000822,59199.0,59185.0,2.03806138]
["bitfinex","BTCUSD",1724102924106,0.000822,59199.0,59185.0,2.30963883]
["bitfinex","BTCUSD",1724102924340,0.000822,59199.0,59185.0,2.32516744]
["bitfinex","BTCUSD",1724102925277,0.00921,59186.0,59185.0,2.33916744]
["bitfinex","BTCUSD",1724102925530,0.00921,59186.0,59185.0,2.33916743]
["bitfinex","BTCUSD",1724102926109,0.00921,59186.0,59185.0,2.35316743]
["bitfinex","BTCUSD",1724102926316,0.00921,59186.0,59185.0,3.85316743]
["bitfinex","BTCUSD",1724102927317,0.00921,59186.0,59185.0,1.83784443]
["bitfinex","BTCUSD",1724102927525,0.00921,59186.0,59185.0,1.93294443]
["bitfinex","BTCUSD",1724102928159,0.00921,59186.0,59185.0,2.02760843]
["bitfinex","BTCUSD",1724102928568,0.00921,59186.0,59185.0,1.93250843]
["bitfinex","BTCUSD",1724102929845,0.00921,59186.0,59185.0,1.93050843]
["bitfinex","BTCUSD",1724102930104,0.00921,59186.0,59185.0,1.93150843]
["bitfinex","BTCUSD",1724102930614,0.00921,59186.0,59185.0,1.93450843]
["bitfinex","BTCUSD",1724102931117,0.00921,59186.0,59185.0,2.34444605]
["bitfinex","BTCUSD",1724102931366,0.00921,59186.0,59185.0,2.34853142]
["bitfinex","BTCUSD",1724102931595,0.00921,59186.0,59185.0,2.34704604]
["bitfinex","BTCUSD",1724102932584,0.00921,59186.0,59185.0,2.35013142]
["bitfinex","BTCUSD",1724102933142,0.00921,59186.0,59185.0,2.34704604]
["bitfinex","BTCUSD",1724102933397,0.15291,59186.0,59185.0,1.93050842]
["bitfinex","BTCUSD",1724102933935,0.07371,59186.0,59185.0,1.93050842]
["bitfinex","BTCUSD",1724102934163,0.07271,59186.0,59185.0,1.90650442]
["bitfinex","BTCUSD",1724102934579,0.07371,59186.0,59185.0,1.91950442]
["bitfinex","BTCUSD",1724102935628,0.07371,59186.0,59185.0,1.90550442]
["bitfinex","BTCUSD",1724102935784,0.07271,59186.0,59185.0,1.89250442]
["bitfinex","BTCUSD",1724102935990,0.07371,59186.0,59185.0,1.91850442]
["bitfinex","BTCUSD",1724102936356,0.07371,59186.0,59185.0,1.90450442]
["bitfinex","BTCUSD",1724102936486,0.15461,59186.0,59185.0,1.39723265]
["bitfinex","BTCUSD",1724102936886,0.15561,59186.0,59185.0,1.40823265]
["bitfinex","BTCUSD",1724102937457,0.15461,59186.0,59185.0,1.38323265]
["bitfinex","BTCUSD",1724102937674,0.15561,59186.0,59185.0,1.38923265]
["bitfinex","BTCUSD",1724102938398,0.15561,59186.0,59185.0,1.38923264]
["bitfinex","BTCUSD",1724102938598,0.15561,59186.0,59185.0,1.39523264]
["bitfinex","BTCUSD",1724102940667,0.15561,59186.0,59185.0,1.05730964]
["bitfinex","BTCUSD",1724102943869,0.15561,59186.0,59185.0,0.95730964]
["bitfinex","BTCUSD",1724102946406,0.15561,59186.0,59185.0,0.95722426]
["bitfinex","BTCUSD",1724102946606,0.15561,59186.0,59185.0,0.95730964]
["bitfinex","BTCUSD",1724102947023,0.15561,59186.0,59185.0,1.29523264]
["bitfinex","BTCUSD",1724102949550,0.07371,59186.0,59185.0,1.29523264]
["bitfinex","BTCUSD",1724102950750,0.07371,59186.0,59185.0,2.79523264]
["bitfinex","BTCUSD",1724102951157,0.07371,59186.0,59185.0,2.79514726]
["bitfinex","BTCUSD",1724102951378,0.07371,59186.0,59185.0,2.79523264]
["bitfinex","BTCUSD",1724102952440,0.07371,59186.0,59185.0,1.29514726]
["bitfinex","BTCUSD",1724102952770,0.07371,59186.0,59185.0,2.45730964]
["bitfinex","BTCUSD",1724102953286,0.07371,59186.0,59185.0,2.79523264]
["bitfinex","BTCUSD",1724102953880,0.07371,59186.0,59185.0,2.45730964]
["bitfinex","BTCUSD",1724102954811,0.07371,59186.0,59185.0,0.95730964]
["bitfinex","BTCUSD",1724102965316,1.090702,59186.0,59185.0,0.11241726]
["bitfinex","BTCUSD",1724102965596,1.16621942,59186.0,59185.0,0.09688865]
["bitfinex","BTCUSD",1724102965811,1.19137446,59186.0,59185.0,0.09688865]
["bitfinex","BTCUSD",1724102966057,1.19137446,59186.0,59185.0,0.03028865]
["bitfinex","BTCUSD",1724102966058,1.59996777,59186.0,59185.0,0.03028865]
["bitfinex","BTCUSD",1724102966267,1.67545092,59186.0,59185.0,0.03028865]
["bitfinex","BTCUSD",1724102966470,1.59996777,59186.0,59185.0,0.03028865]
["bitfinex","BTCUSD",1724102966679,1.59996777,59186.0,59185.0,0.01222865]
["bitfinex","BTCUSD",1724102966680,1.77131654,59186.0,59185.0,0.01222865]
["bitfinex","BTCUSD",1724102966885,1.77131654,59186.0,59182.0,0.0009031]
["bitfinex","BTCUSD",1724102966886,1.182769,59183.0,59182.0,0.0009031]
["bitfinex","BTCUSD",1724102967102,1.66789486,59183.0,59182.0,0.0009031]
["bitfinex","BTCUSD",1724102967354,1.59241777,59183.0,59182.0,0.0009031]
["bitfinex","BTCUSD",1724102967550,1.6188702,59183.0,59182.0,0.0009031]
["bitfinex","BTCUSD",1724102967971,1.6188702,59183.0,59182.0,0.0019031]
["bitfinex","BTCUSD",1724102968174,1.73109815,59183.0,59182.0,0.0019031]
["bitfinex","BTCUSD",1724102968576,1.62319815,59183.0,59182.0,0.0009031]
["bitfinex","BTCUSD",1724102968780,1.66365058,59183.0,59182.0,0.0019031]
["bitfinex","BTCUSD",1724102968979,1.66365058,59183.0,59182.0,0.0029031]
["bitfinex","BTCUSD",1724102969185,1.51651777,59183.0,59182.0,0.0029031]
["bitfinex","BTCUSD",1724102970300,1.61699548,59183.0,59182.0,0.0029031]
["bitfinex","BTCUSD",1724102970503,1.61700292,59183.0,59182.0,0.0029031]
["bitfinex","BTCUSD",1724102970847,1.61700292,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102971254,1.51651777,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102971438,1.61700292,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102971640,1.62732897,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102971845,1.62731239,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102972047,1.52684382,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102972665,1.7632131,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102972869,1.68786654,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102973311,1.51651777,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102975958,1.59186433,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102976166,1.56673075,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102976971,1.90466475,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102977145,1.85445177,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102977459,1.97786708,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102977672,1.87745177,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102977815,2.00303748,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102978018,1.87745177,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102978493,2.00303748,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102978904,2.00403748,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102979107,1.90682003,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102979246,1.90390541,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102979448,1.87745177,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102979657,1.53951777,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102979853,1.63991096,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102980082,1.63990819,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102980281,1.53951777,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102980488,1.61480514,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102981325,1.63990819,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102983051,1.61690819,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102983267,1.51651777,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102985243,1.59180236,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102985445,1.51651777,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102986279,1.59179885,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102987899,1.59179885,59183.0,59182.0,0.02176848]
["bitfinex","BTCUSD",1724102988647,1.92973285,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102988878,1.59179885,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102989296,1.59179672,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102989608,1.59180022,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102989809,1.56670995,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102990012,1.51651777,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102990640,1.61141777,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102992928,1.68670022,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102994256,2.02563422,59183.0,59182.0,0.0216831]
["bitfinex","BTCUSD",1724102994436,1.182989,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724102994664,1.83953477,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724102995074,1.91477929,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724102995278,1.93775793,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724102995898,1.93975793,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724102996103,1.87853477,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724102996312,1.87653477,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724102996543,2.09993477,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724102996730,2.12793477,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724102997339,2.40096242,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724102997540,2.40096173,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724102997765,2.42904367,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724102998129,2.45603416,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724102998309,2.33065482,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724102999122,2.3277402,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724102999783,2.46339661,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103000152,2.33804772,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103001571,2.43804772,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103002198,2.43704772,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103002366,2.43804772,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103005158,2.43704772,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103005421,2.43804772,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103005704,2.43704772,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103006033,2.43804772,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103006448,2.19864772,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103006746,2.1893402,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103006968,2.25539143,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103007181,2.25439143,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103008591,2.25439143,59172.0,59171.0,0.00098848]
["bitfinex","BTCUSD",1724103009481,2.25439143,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103012117,2.40479857,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103012633,2.06680157,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103014344,1.82940157,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103014555,2.06680157,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103015342,1.55599443,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103015537,1.04434077,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103015695,1.16999166,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103016108,1.16999166,59172.0,59171.0,0.00098848]
["bitfinex","BTCUSD",1724103016669,0.49399766,59172.0,59171.0,0.00098848]
["bitfinex","BTCUSD",1724103016971,0.80689809,59172.0,59171.0,0.08188848]
["bitfinex","BTCUSD",1724103017170,0.028,59172.0,59171.0,0.25088948]
["bitfinex","BTCUSD",1724103017369,0.028,59172.0,59171.0,0.58889248]
["bitfinex","BTCUSD",1724103017591,0.014,59172.0,59171.0,0.58889248]
["bitfinex","BTCUSD",1724103017996,0.014,59172.0,59171.0,0.66323861]
["bitfinex","BTCUSD",1724103018655,0.14518458,59176.0,59172.0,0.337994]
["bitfinex","BTCUSD",1724103018790,0.14518458,59176.0,59175.0,0.24997538]
["bitfinex","BTCUSD",1724103018971,0.0949,59176.0,59175.0,0.24997538]
["bitfinex","BTCUSD",1724103019223,0.0949,59176.0,59175.0,0.60215083]
["bitfinex","BTCUSD",1724103019439,0.14518458,59176.0,59175.0,0.26417083]
["bitfinex","BTCUSD",1724103019751,0.14518458,59176.0,59175.0,0.26408545]
["bitfinex","BTCUSD",1724103019980,0.15418458,59176.0,59175.0,0.26408545]
["bitfinex","BTCUSD",1724103020298,0.15417507,59176.0,59175.0,0.26408545]
["bitfinex","BTCUSD",1724103020538,0.16317507,59176.0,59175.0,0.26408545]
["bitfinex","BTCUSD",1724103020875,0.15417507,59176.0,59175.0,0.26408545]
["bitfinex","BTCUSD",1724103021338,0.16217507,59176.0,59175.0,0.09509545]
["bitfinex","BTCUSD",1724103021531,0.1119,59176.0,59175.0,0.09509545]
["bitfinex","BTCUSD",1724103021731,0.1029,59176.0,59175.0,0.09509545]
["bitfinex","BTCUSD",1724103021930,0.271887,59176.0,59175.0,0.09509545]
["bitfinex","BTCUSD",1724103022168,0.279887,59176.0,59175.0,0.09509545]
["bitfinex","BTCUSD",1724103022545,0.279887,59176.0,59175.0,0.09518083]
["bitfinex","BTCUSD",1724103022546,0.1109,59176.0,59175.0,0.09518083]
["bitfinex","BTCUSD",1724103022751,0.184987,59176.0,59175.0,0.09518083]
["bitfinex","BTCUSD",1724103022953,0.522961,59176.0,59175.0,0.09518083]
["bitfinex","BTCUSD",1724103023162,0.184987,59176.0,59175.0,0.1415]
["bitfinex","BTCUSD",1724103023505,0.016,59176.0,59175.0,0.15573495]
["bitfinex","BTCUSD",1724103023708,0.184987,59176.0,59175.0,0.14158538]
["bitfinex","BTCUSD",1724103023909,0.184987,59176.0,59175.0,0.15573495]
["bitfinex","BTCUSD",1724103024669,0.016,59176.0,59175.0,0.15573495]
["bitfinex","BTCUSD",1724103024876,0.016,59176.0,59175.0,0.32472495]
["bitfinex","BTCUSD",1724103025124,0.016,59176.0,59175.0,0.15573495]
["bitfinex","BTCUSD",1724103027833,0.016,59176.0,59175.0,0.32472495]
["bitfinex","BTCUSD",1724103028037,0.016,59176.0,59175.0,0.66270495]
["bitfinex","BTCUSD",1724103028245,0.016,59176.0,59175.0,0.66261957]
["bitfinex","BTCUSD",1724103028457,0.016,59176.0,59175.0,1.00059957]
["bitfinex","BTCUSD",1724103028866,0.008,59176.0,59175.0,1.33857957]
["bitfinex","BTCUSD",1724103029631,0.016,59176.0,59175.0,1.33857957]
["bitfinex","BTCUSD",1724103029835,0.02,59176.0,59175.0,1.34859019]
["bitfinex","BTCUSD",1724103030269,0.012,59176.0,59175.0,1.34859019]
["bitfinex","BTCUSD",1724103030467,0.016,59176.0,59175.0,1.34859019]
["bitfinex","BTCUSD",1724103032910,0.016,59176.0,59175.0,1.33857957]
["bitfinex","BTCUSD",1724103033125,0.016,59176.0,59175.0,1.33866495]
["bitfinex","BTCUSD",1724103033542,0.016,59176.0,59175.0,1.33857957]
["bitfinex","BTCUSD",1724103036057,0.016,59176.0,59175.0,1.33866495]
["bitfinex","BTCUSD",1724103036260,0.016,59176.0,59175.0,1.33857957]
["bitfinex","BTCUSD",1724103037062,0.016,59176.0,59175.0,1.33866495]
["bitfinex","BTCUSD",1724103037689,0.016,59176.0,59175.0,1.33857957]
["bitfinex","BTCUSD",1724103038108,0.016,59176.0,59175.0,1.33866495]
["bitfinex","BTCUSD",1724103039299,0.016,59176.0,59175.0,1.33857957]
["bitfinex","BTCUSD",1724103039500,0.016,59176.0,59175.0,1.33866495]
["bitfinex","BTCUSD",1724103039909,0.016,59176.0,59175.0,1.33857957]
["bitfinex","BTCUSD",1724103040469,0.016,59176.0,59175.0,1.33866495]
["bitfinex","BTCUSD",1724103041309,0.016,59176.0,59175.0,1.33857957]
["bitfinex","BTCUSD",1724103041548,0.016,59176.0,59175.0,0.85918495]
["bitfinex","BTCUSD",1724103041746,0.1109,59176.0,59175.0,0.01423495]
["bitfinex","BTCUSD",1724103042021,0.1109,59176.0,59175.0,0.18322495]
["bitfinex","BTCUSD",1724103043588,0.1109,59176.0,59175.0,0.18412805]
["bitfinex","BTCUSD",1724103046003,0.279887,59176.0,59175.0,0.01513805]
["bitfinex","BTCUSD",1724103046215,0.2519,59176.0,59175.0,0.01513805]
["bitfinex","BTCUSD",1724103047335,0.2519,59176.0,59175.0,0.18412805]
["bitfinex","BTCUSD",1724103047945,0.2519,59176.0,59175.0,0.01513805]
["bitfinex","BTCUSD",1724103048400,0.758861,59176.0,59175.0,0.01513805]
["bitfinex","BTCUSD",1724103050759,1.096835,59176.0,59175.0,0.01513805]
["bitfinex","BTCUSD",1724103052203,1.096835,59176.0,59175.0,0.01505267]
["bitfinex","BTCUSD",1724103052643,1.096835,59176.0,59175.0,0.01513805]
["bitfinex","BTCUSD",1724103053499,1.096835,59176.0,59175.0,0.00098848]
["bitfinex","BTCUSD",1724103055195,1.096835,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103056448,0.758861,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103058052,0.758861,59176.0,59175.0,0.00098848]
["bitfinex","BTCUSD",1724103058256,0.758861,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103059890,1.096835,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103061167,1.14707253,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103061375,1.14711879,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103061568,1.096835,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103061767,1.096835,59176.0,59175.0,0.00098848]
["bitfinex","BTCUSD",1724103061971,1.14711915,59176.0,59175.0,0.00098848]
["bitfinex","BTCUSD",1724103062168,1.17219129,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103062580,1.096835,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103062725,1.17228043,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103063735,1.096835,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103063943,1.1722894,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103064534,1.096835,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103065419,1.17228534,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103065619,1.096835,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103068978,1.096835,59176.0,59175.0,0.00098848]
["bitfinex","BTCUSD",1724103069791,1.096835,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103069792,1.434809,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103070745,1.5102572,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103070973,1.096835,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103071368,1.22255702,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103072444,1.73187979,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103072891,1.75833331,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103073040,1.80396006,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103073425,1.79996006,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103073601,1.81396006,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103074202,1.80196006,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103074835,1.78796006,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103075005,1.80196006,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103075213,1.81596006,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103077005,1.64461129,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103080530,1.61961129,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103083671,1.74537434,59176.0,59175.0,0.00098848]
["bitfinex","BTCUSD",1724103083990,1.74537249,59176.0,59175.0,0.00098848]
["bitfinex","BTCUSD",1724103084255,1.61961129,59176.0,59175.0,0.00098848]
["bitfinex","BTCUSD",1724103085422,1.61961129,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103092489,1.28163729,59176.0,59175.0,0.00098848]
["bitfinex","BTCUSD",1724103092855,1.61961129,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103093268,1.77066985,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103093849,1.43269585,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103094489,1.22179585,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103094699,0.31834052,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103095150,0.291887,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103095322,0.291887,59176.0,59175.0,0.01366533]
["bitfinex","BTCUSD",1724103095521,0.1229,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103095863,0.14935168,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103096064,0.14935168,59176.0,59175.0,0.01366533]
["bitfinex","BTCUSD",1724103096065,0.1229,59176.0,59175.0,0.01366533]
["bitfinex","BTCUSD",1724103096266,0.291887,59176.0,59175.0,0.01366533]
["bitfinex","BTCUSD",1724103097684,0.1229,59176.0,59175.0,0.01366533]
["bitfinex","BTCUSD",1724103097855,0.1229,59176.0,59175.0,0.01375071]
["bitfinex","BTCUSD",1724103098262,0.1229,59176.0,59175.0,0.01366533]
["bitfinex","BTCUSD",1724103098263,0.028,59176.0,59175.0,0.01366533]
["bitfinex","BTCUSD",1724103098441,0.24882583,59176.0,59175.0,0.01366533]
["bitfinex","BTCUSD",1724103099543,0.24882583,59176.0,59175.0,0.01375071]
["bitfinex","BTCUSD",1724103100309,0.41781283,59176.0,59175.0,0.01366533]
["bitfinex","BTCUSD",1724103100667,0.75578683,59176.0,59175.0,0.01366533]
["bitfinex","BTCUSD",1724103100869,0.629861,59176.0,59175.0,0.01366533]
["bitfinex","BTCUSD",1724103101072,0.99428697,59176.0,59175.0,0.01366533]
["bitfinex","BTCUSD",1724103101297,0.99428697,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103101489,0.99428697,59176.0,59175.0,0.01366533]
["bitfinex","BTCUSD",1724103104173,0.99510897,59176.0,59175.0,0.01366533]
["bitfinex","BTCUSD",1724103105843,0.99510897,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103105844,1.14621398,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103106071,0.99510897,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103107923,1.07580897,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103111423,1.13580897,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103111663,2.17662094,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103111899,2.17407313,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103112139,2.19607313,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103112521,2.16807313,59176.0,59175.0,0.0009031]
["bitfinex","BTCUSD",1724103112700,2.16807313,59176.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103112701,1.327989,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103112903,1.64771884,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103113104,1.98571584,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103113341,2.00871584,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103114386,2.00971584,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103114568,2.19506461,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103114896,2.19406461,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103115626,2.20806461,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103116369,2.20803218,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103116979,2.20802571,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103117610,2.20902571,59172.0,59171.0,0.0009031]
["bitfinex","BTCUSD",1724103118594,1.66084,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724103118720,1.90763094,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724103119348,2.07728917,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724103119757,2.07728917,59170.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724103119758,0.845222,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724103119962,1.1868732,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724103120163,1.11147077,59156.0,59155.0,0.01388727]
["bitfinex","BTCUSD",1724103120365,1.44955977,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724103120748,1.55008747,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724103120960,1.46355977,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724103121162,1.94564877,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724103121361,1.98111278,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724103121593,1.98011278,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724103121782,1.99311278,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724103121981,2.00711278,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724103122187,1.99411278,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724103122388,2.00811278,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724103123267,1.96764877,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724103123663,2.15299754,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724103124064,1.98164877,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724103125238,2.10708866,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724103127184,1.98164877,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724103127397,1.98264877,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724103128044,1.98164877,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724103128216,2.08194156,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724103129074,0.80138177,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724103129296,1.13947077,59156.0,59155.0,0.0009042]
["bitfinex","BTCUSD",1724103129497,0.1229,59156.0,59155.0,0.16070035]
["bitfinex","BTCUSD",1724103129656,0.1229,59156.0,59155.0,0.3166512]
["bitfinex","BTCUSD",1724103129865,0.1229,59156.0,59155.0,0.32984402]
["bitfinex","BTCUSD",1724103130446,0.1089,59156.0,59155.0,0.16079702]
["bitfinex","BTCUSD",1724103131017,0.1229,59156.0,59155.0,0.16079702]
["bitfinex","BTCUSD",1724103131371,0.014,59156.0,59155.0,1.00603202]
["bitfinex","BTCUSD",1724103131584,0.1219,59156.0,59155.0,1.00603202]
["bitfinex","BTCUSD",1724103133779,0.1219,59156.0,59155.0,0.66793802]
["bitfinex","BTCUSD",1724103137497,0.1219,59156.0,59155.0,1.00603202]
["bitfinex","BTCUSD",1724103137697,0.1219,59156.0,59155.0,0.66793802]
["bitfinex","BTCUSD",1724103141757,0.027,59156.0,59155.0,1.34412602]
["bitfinex","BTCUSD",1724103142720,0.013,59156.0,59155.0,1.34412602]
["bitfinex","BTCUSD",1724103143515,0.013,59156.0,59155.0,1.34404064]
["bitfinex","BTCUSD",1724103143713,0.013,59156.0,59155.0,1.34412602]
["bitfinex","BTCUSD",1724103143910,0.013,59156.0,59155.0,1.34404064]
["bitfinex","BTCUSD",1724103144192,0.0949,59166.0,59165.0,0.845092]
["bitfinex","BTCUSD",1724103144372,0.0949,59166.0,59165.0,0.989092]
["bitfinex","BTCUSD",1724103144575,0.0949,59166.0,59165.0,1.00203714]
["bitfinex","BTCUSD",1724103145803,0.0989,59166.0,59165.0,1.00203714]
["bitfinex","BTCUSD",1724103147087,0.0949,59166.0,59165.0,1.00203714]
["bitfinex","BTCUSD",1724103147495,0.1059,59166.0,59165.0,1.00195176]
["bitfinex","BTCUSD",1724103148692,0.1059,59166.0,59165.0,1.00203714]
["bitfinex","BTCUSD",1724103149721,0.1059,59166.0,59165.0,1.00195176]
["bitfinex","BTCUSD",1724103150365,0.1059,59166.0,59165.0,1.00203714]
["bitfinex","BTCUSD",1724103151715,0.1059,59166.0,59165.0,1.00195176]
["bitfinex","BTCUSD",1724103152775,0.1059,59166.0,59165.0,1.00203714]
["bitfinex","BTCUSD",1724103152952,0.10549317,59166.0,59165.0,1.00195176]
["bitfinex","BTCUSD",1724103157196,0.011,59166.0,59165.0,1.00203714]
["bitfinex","BTCUSD",1724103162490,0.011,59166.0,59165.0,1.00195176]
["bitfinex","BTCUSD",1724103162629,0.011,59166.0,59165.0,1.00203714]
["bitfinex","BTCUSD",1724103164042,0.011,59166.0,59165.0,1.34007414]
["bitfinex","BTCUSD",1724103164443,0.011,59166.0,59165.0,1.33998876]
["bitfinex","BTCUSD",1724103166493,0.011,59166.0,59165.0,1.34007414]
["bitfinex","BTCUSD",1724103168390,0.011,59166.0,59165.0,1.33998876]
["bitfinex","BTCUSD",1724103168591,0.011,59166.0,59165.0,1.34007414]
["bitfinex","BTCUSD",1724103169726,0.011,59166.0,59165.0,1.33998876]
["bitfinex","BTCUSD",1724103170131,0.011,59166.0,59165.0,1.34007414]
["bitfinex","BTCUSD",1724103170328,0.011,59166.0,59165.0,1.33998876]
["bitfinex","BTCUSD",1724103171322,0.011,59166.0,59165.0,1.34007414]
["bitfinex","BTCUSD",1724103171958,0.011,59166.0,59165.0,1.33998876]
["bitfinex","BTCUSD",1724103173212,0.011,59166.0,59165.0,1.34007414]
["bitfinex","BTCUSD",1724103173411,0.011,59166.0,59165.0,1.34097834]
["bitfinex","BTCUSD",1724103173826,0.011822,59166.0,59165.0,1.34089296]
["bitfinex","BTCUSD",1724103175295,0.011822,59166.0,59165.0,1.34097834]
["bitfinex","BTCUSD",1724103175712,0.011822,59166.0,59165.0,1.34089296]
["bitfinex","BTCUSD",1724103175934,0.011822,59166.0,59165.0,1.34097834]
["bitfinex","BTCUSD",1724103179113,0.011822,59166.0,59165.0,1.34197834]
["bitfinex","BTCUSD",1724103181413,0.011822,59166.0,59165.0,1.34089296]
["bitfinex","BTCUSD",1724103181619,0.011822,59166.0,59165.0,1.19689296]
["bitfinex","BTCUSD",1724103182255,0.011822,59166.0,59165.0,1.61781534]
["bitfinex","BTCUSD",1724103182469,0.011822,59166.0,59165.0,1.68201534]
["bitfinex","BTCUSD",1724103182673,0.011822,59166.0,59165.0,1.95336411]
["bitfinex","BTCUSD",1724103183304,0.011822,59166.0,59165.0,2.05026411]
["bitfinex","BTCUSD",1724103183506,0.000822,59166.0,59165.0,2.38830111]
["bitfinex","BTCUSD",1724103183902,0.007822,59166.0,59165.0,2.38830111]
["bitfinex","BTCUSD",1724103184250,0.001822,59166.0,59165.0,2.38830111]
["bitfinex","BTCUSD",1724103184639,0.004822,59166.0,59165.0,2.38830111]
["bitfinex","BTCUSD",1724103185115,0.000822,59166.0,59165.0,2.38830111]
["bitfinex","BTCUSD",1724103185288,0.001822,59166.0,59165.0,2.38830111]
["bitfinex","BTCUSD",1724103186274,0.002822,59166.0,59165.0,2.38830111]
["bitfinex","BTCUSD",1724103186476,0.001822,59166.0,59165.0,2.38830111]
["bitfinex","BTCUSD",1724103187285,0.000822,59166.0,59165.0,3.88521573]
["bitfinex","BTCUSD",1724103187415,0.000822,59166.0,59165.0,3.91230111]
["bitfinex","BTCUSD",1724103187629,0.001822,59166.0,59165.0,3.91230111]
["bitfinex","BTCUSD",1724103188867,0.001822,59166.0,59165.0,3.98828245]
["bitfinex","BTCUSD",1724103189072,0.001822,59166.0,59165.0,3.98826435]
["bitfinex","BTCUSD",1724103189354,0.001822,59166.0,59165.0,3.91230111]
["bitfinex","BTCUSD",1724103189525,0.001822,59166.0,59165.0,3.96292729]
["bitfinex","BTCUSD",1724103189723,0.001822,59166.0,59165.0,3.96292777]
["bitfinex","BTCUSD",1724103190165,0.001822,59166.0,59165.0,3.91230111]
["bitfinex","BTCUSD",1724103190625,0.001822,59166.0,59165.0,4.70111962]
["bitfinex","BTCUSD",1724103190803,0.001822,59166.0,59165.0,4.62515638]
["bitfinex","BTCUSD",1724103191210,1e-06,59166.0,59165.0,4.62515638]
["bitfinex","BTCUSD",1724103191333,1e-06,59166.0,59165.0,4.72633974]
["bitfinex","BTCUSD",1724103192184,1e-06,59166.0,59165.0,4.62515638]
["bitfinex","BTCUSD",1724103192598,1e-06,59166.0,59165.0,4.62474805]
["bitfinex","BTCUSD",1724103192802,1e-06,59166.0,59165.0,4.75118555]
["bitfinex","BTCUSD",1724103193259,1e-06,59166.0,59165.0,4.72586455]
["bitfinex","BTCUSD",1724103194156,1e-06,59166.0,59165.0,4.62474805]
["bitfinex","BTCUSD",1724103194361,1e-06,59166.0,59165.0,4.72586455]
["bitfinex","BTCUSD",1724103195506,1e-06,59166.0,59165.0,4.62474805]
["bitfinex","BTCUSD",1724103196065,1e-06,59169.0,59168.0,2.20221538]
["bitfinex","BTCUSD",1724103196273,1e-06,59169.0,59168.0,2.74830977]
["bitfinex","BTCUSD",1724103196671,1e-06,59169.0,59168.0,4.24830977]
["bitfinex","BTCUSD",1724103197199,0.002001,59169.0,59168.0,4.24830977]
["bitfinex","BTCUSD",1724103197648,0.002001,59169.0,59168.0,4.25730977]
["bitfinex","BTCUSD",1724103198420,0.002001,59169.0,59168.0,4.24830977]
["bitfinex","BTCUSD",1724103198623,0.002001,59169.0,59168.0,4.26230977]
["bitfinex","BTCUSD",1724103199356,0.002001,59169.0,59168.0,4.27219834]
["bitfinex","BTCUSD",1724103199357,1e-06,59169.0,59168.0,4.27219834]
["bitfinex","BTCUSD",1724103199556,1e-06,59169.0,59168.0,4.27419834]
["bitfinex","BTCUSD",1724103213536,1e-06,59169.0,59168.0,4.03549834]
["bitfinex","BTCUSD",1724103213720,1e-06,59169.0,59168.0,4.13039834]
["bitfinex","BTCUSD",1724103223096,1e-06,59169.0,59168.0,4.12839834]
["bitfinex","BTCUSD",1724103223350,1e-06,59169.0,59168.0,4.12939834]
["bitfinex","BTCUSD",1724103223636,1e-06,59169.0,59168.0,4.13039834]
["bitfinex","BTCUSD",1724103225287,1e-06,59169.0,59168.0,4.18094364]
["bitfinex","BTCUSD",1724103227318,1e-06,59169.0,59168.0,4.13039834]
["bitfinex","BTCUSD",1724103227944,1e-06,59169.0,59168.0,4.58102749]
["bitfinex","BTCUSD",1724103228567,1e-06,59169.0,59168.0,4.60630015]
["bitfinex","BTCUSD",1724103228773,1e-06,59169.0,59168.0,4.6315728]
["bitfinex","BTCUSD",1724103229385,1e-06,59169.0,59168.0,4.50520954]
["bitfinex","BTCUSD",1724103229598,1e-06,59169.0,59168.0,4.5050369]
["bitfinex","BTCUSD",1724103230663,0.141701,59169.0,59168.0,2.20745398]
["bitfinex","BTCUSD",1724103230905,0.141701,59169.0,59168.0,1.73145834]
["bitfinex","BTCUSD",1724103231720,0.141701,59169.0,59168.0,1.71745834]
["bitfinex","BTCUSD",1724103232273,0.141701,59169.0,59168.0,1.71545834]
["bitfinex","BTCUSD",1724103232481,0.142701,59169.0,59168.0,1.72645834]
["bitfinex","BTCUSD",1724103232712,0.142701,59169.0,59168.0,1.82745834]
["bitfinex","BTCUSD",1724103233037,0.142701,59169.0,59168.0,1.82645834]
["bitfinex","BTCUSD",1724103233384,0.142701,59169.0,59168.0,1.82745834]
["bitfinex","BTCUSD",1724103233594,0.142701,59169.0,59168.0,1.81645834]
["bitfinex","BTCUSD",1724103233595,0.141701,59169.0,59168.0,1.81645834]
["bitfinex","BTCUSD",1724103234010,0.142701,59169.0,59168.0,1.82745834]
["bitfinex","BTCUSD",1724103235521,0.142701,59169.0,59168.0,1.82845834]
["bitfinex","BTCUSD",1724103235929,0.142701,59169.0,59168.0,1.92235834]
["bitfinex","BTCUSD",1724103241891,0.142701,59169.0,59168.0,1.92535834]
["bitfinex","BTCUSD",1724103243393,0.142701,59169.0,59168.0,1.92235834]
["bitfinex","BTCUSD",1724103243592,0.142701,59169.0,59168.0,1.92335834]
["bitfinex","BTCUSD",1724103244020,0.142701,59169.0,59168.0,1.92235834]
["bitfinex","BTCUSD",1724103244859,0.142701,59169.0,59168.0,1.92335834]
["bitfinex","BTCUSD",1724103245084,0.142701,59169.0,59168.0,1.92535834]
["bitfinex","BTCUSD",1724103248235,0.142701,59169.0,59168.0,1.92227296]
["bitfinex","BTCUSD",1724103248796,0.142701,59169.0,59168.0,1.92235834]
["bitfinex","BTCUSD",1724103250435,0.142701,59169.0,59168.0,1.92227296]
["bitfinex","BTCUSD",1724103250968,0.142701,59169.0,59168.0,1.92235834]
["bitfinex","BTCUSD",1724103251170,0.142701,59169.0,59168.0,1.92227296]
["bitfinex","BTCUSD",1724103251558,0.137701,59169.0,59168.0,1.92227296]
["bitfinex","BTCUSD",1724103254190,0.137701,59169.0,59168.0,1.92235834]
["bitfinex","BTCUSD",1724103254396,0.137701,59169.0,59168.0,1.92227296]
["bitfinex","BTCUSD",1724103254599,0.137701,59169.0,59168.0,1.92535834]
["bitfinex","BTCUSD",1724103256726,0.138523,59169.0,59168.0,1.92535834]
["bitfinex","BTCUSD",1724103261228,0.078222,59169.0,59168.0,1.92535834]
["bitfinex","BTCUSD",1724103266312,0.078222,59169.0,59168.0,1.92235834]
["bitfinex","BTCUSD",1724103266929,0.078222,59169.0,59168.0,1.92227296]
["bitfinex","BTCUSD",1724103267150,0.001822,59169.0,59168.0,1.98745834]
["bitfinex","BTCUSD",1724103267351,0.001822,59169.0,59168.0,2.01045834]
["bitfinex","BTCUSD",1724103267976,0.001822,59169.0,59168.0,2.39914826]
["bitfinex","BTCUSD",1724103268397,0.001822,59169.0,59168.0,2.42448322]
["bitfinex","BTCUSD",1724103268599,0.001822,59169.0,59168.0,2.78593402]
["bitfinex","BTCUSD",1724103268799,0.001822,59169.0,59168.0,2.42448322]
["bitfinex","BTCUSD",1724103269007,0.001822,59169.0,59168.0,2.42538742]
["bitfinex","BTCUSD",1724103269159,0.001822,59169.0,59168.0,2.34938254]
["bitfinex","BTCUSD",1724103269768,0.001822,59169.0,59168.0,2.78667073]
["bitfinex","BTCUSD",1724103270169,0.001822,59169.0,59168.0,2.42538742]
["bitfinex","BTCUSD",1724103270371,0.001822,59169.0,59168.0,2.710978]
["bitfinex","BTCUSD",1724103270799,0.001822,59169.0,59168.0,2.78698227]
["bitfinex","BTCUSD",1724103271200,0.001822,59169.0,59168.0,2.710978]
["bitfinex","BTCUSD",1724103271404,0.001822,59169.0,59168.0,2.42539071]
["bitfinex","BTCUSD",1724103271956,0.001822,59169.0,59168.0,2.78681108]
["bitfinex","BTCUSD",1724103272167,0.001822,59169.0,59168.0,2.71080389]
["bitfinex","BTCUSD",1724103272382,0.001822,59169.0,59168.0,3.12483135]
["bitfinex","BTCUSD",1724103272589,0.001822,59169.0,59168.0,2.71080389]
["bitfinex","BTCUSD",1724103272815,0.001822,59169.0,59168.0,2.83748254]
["bitfinex","BTCUSD",1724103273021,0.001822,59169.0,59168.0,3.25710254]
["bitfinex","BTCUSD",1724103273236,1e-06,59169.0,59168.0,3.25710254]
["bitfinex","BTCUSD",1724103273440,1e-06,59169.0,59168.0,3.13042389]
["bitfinex","BTCUSD",1724103273857,1e-06,59169.0,59168.0,3.11942389]
["bitfinex","BTCUSD",1724103274067,1e-06,59169.0,59168.0,3.11842389]
["bitfinex","BTCUSD",1724103274288,1e-06,59169.0,59168.0,3.03652389]
["bitfinex","BTCUSD",1724103274493,0.000822,59176.0,59175.0,2.43225538]
["bitfinex","BTCUSD",1724103274701,0.000822,59176.0,59175.0,2.72660415]
["bitfinex","BTCUSD",1724103274905,0.000822,59176.0,59175.0,2.81580176]
["bitfinex","BTCUSD",1724103275110,0.000822,59176.0,59175.0,3.17235174]
["bitfinex","BTCUSD",1724103275323,0.000822,59176.0,59175.0,3.17234639]
["bitfinex","BTCUSD",1724103275532,0.000822,59176.0,59175.0,2.81579641]
["bitfinex","BTCUSD",1724103275743,0.000822,59176.0,59175.0,2.73981148]
["bitfinex","BTCUSD",1724103275921,0.000822,59176.0,59175.0,2.790463]
["bitfinex","BTCUSD",1724103276122,0.000822,59176.0,59175.0,2.695563]
["bitfinex","BTCUSD",1724103276538,0.000822,59176.0,59175.0,2.81579591]
["bitfinex","BTCUSD",1724103276737,0.000822,59176.0,59175.0,2.73981148]
["bitfinex","BTCUSD",1724103276943,0.000822,59176.0,59175.0,2.75281148]
["bitfinex","BTCUSD",1724103277122,0.000822,59176.0,59175.0,2.74181148]
["bitfinex","BTCUSD",1724103277345,0.000822,59176.0,59175.0,2.79045643]
["bitfinex","BTCUSD",1724103277498,0.000822,59176.0,59175.0,2.79044724]
["bitfinex","BTCUSD",1724103277731,0.001822,59176.0,59175.0,2.79344724]
["bitfinex","BTCUSD",1724103278117,0.000822,59176.0,59175.0,2.75381148]
["bitfinex","BTCUSD",1724103278316,0.000822,59176.0,59175.0,2.73981148]
["bitfinex","BTCUSD",1724103278618,0.001822,59176.0,59175.0,2.8074376]
["bitfinex","BTCUSD",1724103279156,0.001822,59176.0,59175.0,2.62141148]
["bitfinex","BTCUSD",1724103279622,0.001822,59176.0,59175.0,2.6720376]
["bitfinex","BTCUSD",1724103279794,0.000822,59176.0,59175.0,2.62861251]
["bitfinex","BTCUSD",1724103279996,0.000822,59176.0,59175.0,2.61461251]
["bitfinex","BTCUSD",1724103280207,0.001822,59176.0,59175.0,2.61661251]
["bitfinex","BTCUSD",1724103280406,0.001822,59176.0,59175.0,2.63061251]
["bitfinex","BTCUSD",1724103280617,0.000822,59176.0,59175.0,2.62861251]
["bitfinex","BTCUSD",1724103280772,0.000822,59176.0,59175.0,2.61461251]
["bitfinex","BTCUSD",1724103280967,0.001822,59176.0,59175.0,2.63061251]
["bitfinex","BTCUSD",1724103293293,0.001822,59176.0,59175.0,2.71281251]
["bitfinex","BTCUSD",1724103296182,0.001822,59176.0,59175.0,2.63061251]
["bitfinex","BTCUSD",1724103298054,0.000821,59182.0,59181.0,1.86378838]
["bitfinex","BTCUSD",1724103298278,0.000821,59182.0,59181.0,2.26613297]
["bitfinex","BTCUSD",1724103298500,0.000821,59185.0,59184.0,1.18383638]
["bitfinex","BTCUSD",1724103298724,0.000821,59185.0,59184.0,1.57508515]
["bitfinex","BTCUSD",1724103298935,0.000821,59185.0,59184.0,1.58816012]
["bitfinex","BTCUSD",1724103299413,0.000821,59185.0,59184.0,2.26401812]
["bitfinex","BTCUSD",1724103300493,0.000821,59185.0,59184.0,2.26601812]
["bitfinex","BTCUSD",1724103300905,0.000821,59185.0,59184.0,2.27801812]
["bitfinex","BTCUSD",1724103301987,0.000821,59185.0,59184.0,2.28824411]
["bitfinex","BTCUSD",1724103302399,0.000821,59185.0,59184.0,2.28515873]
["bitfinex","BTCUSD",1724103302613,0.000821,59185.0,59184.0,2.28824411]
["bitfinex","BTCUSD",1724103309284,0.083921,59185.0,59184.0,2.28824411]
["bitfinex","BTCUSD",1724103309896,0.000821,59185.0,59184.0,2.28824411]
["bitfinex","BTCUSD",1724103313771,0.000821,59185.0,59184.0,2.28624411]
["bitfinex","BTCUSD",1724103314199,0.000821,59185.0,59184.0,2.28824411]
["bitfinex","BTCUSD",1724103314889,0.000821,59185.0,59184.0,2.33890133]
["bitfinex","BTCUSD",1724103315294,0.000821,59185.0,59184.0,2.34090133]
["bitfinex","BTCUSD",1724103315498,0.000821,59185.0,59184.0,2.33681595]
["bitfinex","BTCUSD",1724103315905,0.000821,59185.0,59184.0,2.34090133]
["bitfinex","BTCUSD",1724103316315,0.000821,59185.0,59184.0,2.34090969]
["bitfinex","BTCUSD",1724103318631,0.000821,59185.0,59184.0,2.29024411]
["bitfinex","BTCUSD",1724103319496,0.000821,59185.0,59184.0,2.34091878]
["bitfinex","BTCUSD",1724103319705,0.000821,59185.0,59184.0,2.29024411]
["bitfinex","BTCUSD",1724103320553,0.000821,59185.0,59184.0,2.71821094]
["bitfinex","BTCUSD",1724103322071,0.000821,59185.0,59184.0,2.71412556]
["bitfinex","BTCUSD",1724103322325,0.000821,59185.0,59184.0,2.71821094]
["bitfinex","BTCUSD",1724103325419,0.000821,59185.0,59184.0,2.36622994]
["bitfinex","BTCUSD",1724103325840,0.000821,59185.0,59184.0,2.72632543]
["bitfinex","BTCUSD",1724103326244,0.000821,59185.0,59184.0,2.37445994]
["bitfinex","BTCUSD",1724103326444,0.000821,59185.0,59184.0,3.08961314]
["bitfinex","BTCUSD",1724103326445,1e-06,59185.0,59184.0,3.08961314]
["bitfinex","BTCUSD",1724103326874,0.00821,59186.0,59184.0,3.08961314]
["bitfinex","BTCUSD",1724103326875,1e-06,59186.0,59185.0,1.86366138]
["bitfinex","BTCUSD",1724103327204,1e-06,59186.0,59185.0,2.97448961]
["bitfinex","BTCUSD",1724103327400,1e-06,59186.0,59185.0,2.86078998]
["bitfinex","BTCUSD",1724103328489,1e-06,59187.0,59186.0,2.20154538]
["bitfinex","BTCUSD",1724103328703,1e-06,59187.0,59186.0,2.99010435]
["bitfinex","BTCUSD",1724103328904,1e-06,59187.0,59186.0,3.00304427]
["bitfinex","BTCUSD",1724103329742,1e-06,59187.0,59186.0,3.00712965]
["bitfinex","BTCUSD",1724103329971,1e-06,59187.0,59186.0,3.01212965]
["bitfinex","BTCUSD",1724103330182,1e-06,59187.0,59186.0,3.02612965]
["bitfinex","BTCUSD",1724103330385,1e-06,59187.0,59186.0,3.01212965]
["bitfinex","BTCUSD",1724103331219,0.141622,59199.0,59198.0,1.85825438]
["bitfinex","BTCUSD",1724103331555,0.141622,59199.0,59198.0,2.26034361]
["bitfinex","BTCUSD",1724103331979,0.141622,59199.0,59198.0,2.26134361]
["bitfinex","BTCUSD",1724103332183,0.141622,59199.0,59198.0,2.26334361]
["bitfinex","BTCUSD",1724103332804,0.141622,59199.0,59198.0,2.27234361]
["bitfinex","BTCUSD",1724103333009,0.141622,59199.0,59198.0,2.26334361]
["bitfinex","BTCUSD",1724103333417,0.141622,59199.0,59198.0,2.27734361]
["bitfinex","BTCUSD",1724103333679,0.141622,59199.0,59198.0,2.26034361]
["bitfinex","BTCUSD",1724103333884,0.141622,59199.0,59198.0,2.26334361]
["bitfinex","BTCUSD",1724103334513,0.141622,59199.0,59198.0,2.26734361]
["bitfinex","BTCUSD",1724103335122,0.141622,59199.0,59198.0,2.27834361]
["bitfinex","BTCUSD",1724103335336,0.141622,59199.0,59198.0,2.26734361]
["bitfinex","BTCUSD",1724103335553,0.079922,59199.0,59198.0,2.26334361]
["bitfinex","BTCUSD",1724103335762,0.000822,59199.0,59198.0,2.62714042]
["bitfinex","BTCUSD",1724103336187,0.000822,59199.0,59198.0,2.9738357]
["bitfinex","BTCUSD",1724103336406,0.000822,59199.0,59198.0,3.082104]
["bitfinex","BTCUSD",1724103336407,1e-06,59199.0,59198.0,3.082104]
["bitfinex","BTCUSD",1724103336620,1e-06,59199.0,59198.0,3.10742108]
["bitfinex","BTCUSD",1724103337621,1e-06,59199.0,59198.0,3.08197584]
["bitfinex","BTCUSD",1724103338629,1e-06,59199.0,59198.0,2.9808357]
["bitfinex","BTCUSD",1724103339388,1e-06,59199.0,59198.0,3.056646]
["bitfinex","BTCUSD",1724103339795,1e-06,59199.0,59198.0,3.05400801]
["bitfinex","BTCUSD",1724103340595,1e-06,59199.0,59198.0,2.70995162]
["bitfinex","BTCUSD",1724103341629,1e-06,59199.0,59198.0,2.63414042]
["bitfinex","BTCUSD",1724103342458,1e-06,59199.0,59198.0,2.58975349]
["bitfinex","BTCUSD",1724103342870,0.079101,59207.0,59206.0,1.86300138]
["bitfinex","BTCUSD",1724103342997,0.079101,59207.0,59206.0,2.15735015]
["bitfinex","BTCUSD",1724103343441,0.079101,59207.0,59206.0,2.16806911]
["bitfinex","BTCUSD",1724103344401,0.079101,59207.0,59206.0,2.17706911]
["bitfinex","BTCUSD",1724103344606,0.079101,59207.0,59206.0,2.27196911]
["bitfinex","BTCUSD",1724103345269,0.079101,59207.0,59206.0,2.26296911]
["bitfinex","BTCUSD",1724103345676,0.079101,59207.0,59206.0,2.27396911]
["bitfinex","BTCUSD",1724103345887,0.079101,59207.0,59206.0,2.26396911]
["bitfinex","BTCUSD",1724103346731,0.079101,59207.0,59206.0,2.27421154]
["bitfinex","BTCUSD",1724103347151,0.079101,59207.0,59206.0,2.27321154]
["bitfinex","BTCUSD",1724103347353,0.080101,59207.0,59206.0,2.27821154]
["bitfinex","BTCUSD",1724103347751,0.080101,59207.0,59206.0,2.29221154]
["bitfinex","BTCUSD",1724103354618,0.001821,59207.0,59206.0,2.63001454]
["bitfinex","BTCUSD",1724103355272,1e-06,59212.0,59211.0,2.20062238]
["bitfinex","BTCUSD",1724103355481,1e-06,59212.0,59211.0,2.58987115]
["bitfinex","BTCUSD",1724103355691,1e-06,59212.0,59211.0,2.60054509]
["bitfinex","BTCUSD",1724103357100,1e-06,59212.0,59211.0,2.60654509]
["bitfinex","BTCUSD",1724103357302,1e-06,59212.0,59211.0,2.51164509]
["bitfinex","BTCUSD",1724103357509,1e-06,59212.0,59211.0,2.52564509]
["bitfinex","BTCUSD",1724103357717,0.143,59217.0,59214.0,2.20050538]
["bitfinex","BTCUSD",1724103357919,0.143,59217.0,59214.0,2.49485415]
["bitfinex","BTCUSD",1724103358123,0.143,59217.0,59214.0,2.50551997]
["bitfinex","BTCUSD",1724103360388,0.00922,59215.0,59214.0,2.60941997]
["bitfinex","BTCUSD",1724103360629,0.00922,59215.0,59214.0,2.62341997]
["bitfinex","BTCUSD",1724103361111,0.00922,59215.0,59214.0,2.63346385]
["bitfinex","BTCUSD",1724103363260,0.00914,59215.0,59214.0,2.63346385]
["bitfinex","BTCUSD",1724103364789,0.14794,59215.0,59214.0,2.53856385]
["bitfinex","BTCUSD",1724103365034,0.14794,59215.0,59214.0,2.63346385]
["bitfinex","BTCUSD",1724103367283,0.08694,59215.0,59214.0,2.63346385]
["bitfinex","BTCUSD",1724103367536,0.00914,59215.0,59214.0,2.63346385]
["bitfinex","BTCUSD",1724103372737,0.00914,59215.0,59214.0,2.70110885]
["bitfinex","BTCUSD",1724103374872,0.076,59220.0,59218.0,2.20036238]
["bitfinex","BTCUSD",1724103375078,0.076,59220.0,59218.0,2.58961115]
["bitfinex","BTCUSD",1724103375545,0.076,59220.0,59218.0,2.60028598]
["bitfinex","BTCUSD",1724103375757,0.00822,59226.0,59218.0,2.60028598]
["bitfinex","BTCUSD",1724103375972,0.1393,59219.0,59218.0,2.27255098]
["bitfinex","BTCUSD",1724103376177,0.1393,59219.0,59218.0,2.27755098]
["bitfinex","BTCUSD",1724103376806,0.1393,59219.0,59218.0,2.25655098]
["bitfinex","BTCUSD",1724103377008,0.1393,59219.0,59218.0,2.25155098]
["bitfinex","BTCUSD",1724103377211,0.1393,59219.0,59218.0,2.24255098]
["bitfinex","BTCUSD",1724103377621,0.1393,59219.0,59218.0,2.25655098]
["bitfinex","BTCUSD",1724103377829,0.1393,59219.0,59218.0,2.24255098]
["bitfinex","BTCUSD",1724103378037,0.1393,59219.0,59218.0,2.26555098]
["bitfinex","BTCUSD",1724103378263,0.1393,59219.0,59218.0,2.27955098]
["bitfinex","BTCUSD",1724103378691,0.1393,59219.0,59218.0,2.27455098]
["bitfinex","BTCUSD",1724103379109,0.141121,59219.0,59218.0,2.28055098]
["bitfinex","BTCUSD",1724103384047,0.05067864,59239.0,59218.0,2.28055098]
["bitfinex","BTCUSD",1724103384048,0.0002,59239.0,59238.0,0.14328538]
["bitfinex","BTCUSD",1724103384254,0.00821,59245.0,59244.0,0.84405038]
["bitfinex","BTCUSD",1724103384511,0.00821,59245.0,59244.0,2.12405715]
["bitfinex","BTCUSD",1724103384717,0.00821,59245.0,59244.0,2.26202812]
["bitfinex","BTCUSD",1724103385126,0.00821,59245.0,59244.0,2.25794274]
["bitfinex","BTCUSD",1724103385331,0.00821,59245.0,59244.0,2.59552874]
["bitfinex","BTCUSD",1724103385764,0.00821,59245.0,59244.0,2.59561412]
["bitfinex","BTCUSD",1724103385977,0.00821,59245.0,59244.0,2.60561412]
["bitfinex","BTCUSD",1724103386186,0.00821,59245.0,59244.0,2.59961412]
["bitfinex","BTCUSD",1724103386617,0.00821,59245.0,59244.0,2.61361412]
["bitfinex","BTCUSD",1724103387720,0.00921,59245.0,59244.0,2.60861412]
["bitfinex","BTCUSD",1724103387905,0.08951,59245.0,59244.0,2.60861412]
["bitfinex","BTCUSD",1724103388153,0.08851,59245.0,59244.0,2.60861412]
["bitfinex","BTCUSD",1724103388367,0.08951,59245.0,59244.0,2.62261412]
["bitfinex","BTCUSD",1724103388577,0.08951,59245.0,59244.0,2.60861412]
["bitfinex","BTCUSD",1724103388785,0.08951,59245.0,59244.0,2.62561412]
["bitfinex","BTCUSD",1724103390061,0.08951,59245.0,59244.0,2.63556177]
["bitfinex","BTCUSD",1724103391619,0.08951,59245.0,59244.0,2.54066177]
["bitfinex","BTCUSD",1724103391823,0.08951,59245.0,59244.0,2.63556177]
["bitfinex","BTCUSD",1724103393561,0.08951,59245.0,59244.0,2.63456177]
["bitfinex","BTCUSD",1724103393773,0.08951,59245.0,59244.0,2.53866177]
["bitfinex","BTCUSD",1724103393983,0.08951,59245.0,59244.0,2.63356177]
["bitfinex","BTCUSD",1724103394208,0.08951,59245.0,59244.0,2.63556177]
["bitfinex","BTCUSD",1724103394885,0.08951,59245.0,59244.0,2.70317577]
["bitfinex","BTCUSD",1724103395509,0.08951,59245.0,59244.0,2.60827577]
["bitfinex","BTCUSD",1724103395732,0.08951,59245.0,59244.0,2.60527577]
["bitfinex","BTCUSD",1724103395949,0.08951,59245.0,59244.0,2.70017577]
["bitfinex","BTCUSD",1724103396154,0.08951,59245.0,59244.0,2.70117577]
["bitfinex","BTCUSD",1724103397224,0.08951,59245.0,59244.0,2.70317577]
["bitfinex","BTCUSD",1724103398762,0.15191,59245.0,59244.0,2.24468977]
["bitfinex","BTCUSD",1724103399025,0.15191,59245.0,59244.0,2.33958977]
["bitfinex","BTCUSD",1724103399515,0.15191,59245.0,59244.0,2.34058977]
["bitfinex","BTCUSD",1724103399997,0.15091,59245.0,59244.0,2.32658977]
["bitfinex","BTCUSD",1724103400237,0.15091,59245.0,59244.0,2.32858977]
["bitfinex","BTCUSD",1724103400478,0.15091,59245.0,59244.0,2.33158977]
["bitfinex","BTCUSD",1724103400712,0.15091,59245.0,59244.0,2.31758977]
["bitfinex","BTCUSD",1724103400953,0.15091,59245.0,59244.0,2.32558977]
["bitfinex","BTCUSD",1724103401201,0.15091,59245.0,59244.0,2.31158977]
["bitfinex","BTCUSD",1724103401683,0.15091,59245.0,59244.0,2.32558977]
["bitfinex","BTCUSD",1724103401932,0.15091,59245.0,59244.0,2.31158977]
["bitfinex","BTCUSD",1724103402175,0.15091,59245.0,59244.0,2.32558977]
["bitfinex","BTCUSD",1724103402420,0.15191,59245.0,59244.0,2.33958977]
["bitfinex","BTCUSD",1724103402919,0.15091,59245.0,59244.0,2.32558977]
["bitfinex","BTCUSD",1724103403151,0.15191,59245.0,59244.0,2.33958977]
["bitfinex","BTCUSD",1724103411037,0.15191,59245.0,59244.0,2.34058977]
["bitfinex","BTCUSD",1724103412552,0.15191,59245.0,59244.0,2.33958977]
["bitfinex","BTCUSD",1724103412769,0.15191,59245.0,59244.0,2.34058977]
["bitfinex","BTCUSD",1724103413640,0.15191,59245.0,59244.0,2.34258977]
["bitfinex","BTCUSD",1724103418837,0.15191,59245.0,59244.0,2.34058977]
["bitfinex","BTCUSD",1724103419051,0.15191,59245.0,59244.0,2.33958977]
["bitfinex","BTCUSD",1724103419443,0.15191,59245.0,59244.0,2.34058977]
["bitfinex","BTCUSD",1724103419828,0.15191,59245.0,59244.0,2.33958977]
["bitfinex","BTCUSD",1724103420211,0.15191,59245.0,59244.0,2.34058977]
["bitfinex","BTCUSD",1724103421758,0.15191,59245.0,59244.0,2.33958977]
["bitfinex","BTCUSD",1724103422383,0.15191,59245.0,59244.0,2.34258977]
["bitfinex","BTCUSD",1724103426495,0.15191,59245.0,59244.0,2.39305899]
["bitfinex","BTCUSD",1724103426715,0.15191,59245.0,59244.0,2.41605899]
["bitfinex","BTCUSD",1724103426716,0.00921,59245.0,59244.0,2.41605899]
["bitfinex","BTCUSD",1724103426933,0.00921,59245.0,59244.0,2.36558977]
["bitfinex","BTCUSD",1724103427151,0.00921,59245.0,59244.0,2.70317577]
["bitfinex","BTCUSD",1724103427385,0.00921,59245.0,59244.0,3.17842497]
["bitfinex","BTCUSD",1724103427614,0.00921,59245.0,59244.0,3.25892497]
["bitfinex","BTCUSD",1724103428486,0.00921,59245.0,59244.0,3.28415958]
["bitfinex","BTCUSD",1724103429419,0.00921,59245.0,59244.0,3.15798652]
["bitfinex","BTCUSD",1724103430264,0.00921,59245.0,59244.0,3.06308652]
["bitfinex","BTCUSD",1724103430486,0.00921,59245.0,59244.0,3.06508652]
["bitfinex","BTCUSD",1724103430707,0.00921,59245.0,59244.0,3.15998652]
["bitfinex","BTCUSD",1724103432597,0.00921,59245.0,59244.0,3.07948652]
["bitfinex","BTCUSD",1724103432813,0.00921,59245.0,59244.0,2.98458652]
["bitfinex","BTCUSD",1724103433021,0.00921,59245.0,59244.0,3.07948652]
["bitfinex","BTCUSD",1724103434300,0.00921,59245.0,59244.0,3.07949706]
["bitfinex","BTCUSD",1724103441643,0.00921,59245.0,59244.0,2.98459706]
["bitfinex","BTCUSD",1724103442089,0.00921,59245.0,59244.0,3.07949706]
["bitfinex","BTCUSD",1724103443320,0.00921,59245.0,59244.0,3.07948634]
["bitfinex","BTCUSD",1724103446710,0.07588516,59271.0,59244.0,3.07948634]
["bitfinex","BTCUSD",1724103446711,0.0777,59255.0,59254.0,0.16984938]
["bitfinex","BTCUSD",1724103446921,0.0777,59255.0,59254.0,0.77963456]
["bitfinex","BTCUSD",1724103447149,0.0777,59255.0,59254.0,1.86392062]
["bitfinex","BTCUSD",1724103447361,0.0777,59255.0,59254.0,2.87650762]
["bitfinex","BTCUSD",1724103447580,0.0777,59255.0,59254.0,2.9777013]
["bitfinex","BTCUSD",1724103447793,0.00821,59272.0,59258.0,1.52186638]
["bitfinex","BTCUSD",1724103448018,0.00821,59272.0,59258.0,2.27621899]
["bitfinex","BTCUSD",1724103448237,0.0785,59259.0,59258.0,2.27621899]
["bitfinex","BTCUSD",1724103448500,0.0785,59259.0,59258.0,2.23643625]
["bitfinex","BTCUSD",1724103448933,0.0002,59259.0,59258.0,2.57394325]
["bitfinex","BTCUSD",1724103449142,1e-06,59259.0,59258.0,2.97319757]
["bitfinex","BTCUSD",1724103449362,1e-06,59259.0,59258.0,3.09967077]
["bitfinex","BTCUSD",1724103449572,1e-06,59259.0,59258.0,2.98302332]
["bitfinex","BTCUSD",1724103449786,1e-06,59259.0,59258.0,3.12349652]
["bitfinex","BTCUSD",1724103450404,0.000822,59259.0,59258.0,3.00602332]
["bitfinex","BTCUSD",1724103450624,0.000822,59259.0,59258.0,3.09313593]
["bitfinex","BTCUSD",1724103450834,1e-06,59259.0,59258.0,3.00602332]
["bitfinex","BTCUSD",1724103451062,1e-06,59259.0,59258.0,3.12349652]
["bitfinex","BTCUSD",1724103451268,1e-06,59259.0,59258.0,3.13449652]
["bitfinex","BTCUSD",1724103451470,1e-06,59259.0,59258.0,3.00802332]
["bitfinex","BTCUSD",1724103451673,1e-06,59259.0,59258.0,2.99702332]
["bitfinex","BTCUSD",1724103452133,1e-06,59259.0,59258.0,3.00902332]
["bitfinex","BTCUSD",1724103452604,1e-06,59259.0,59258.0,3.0960623]
["bitfinex","BTCUSD",1724103452819,1e-06,59259.0,59258.0,3.1712623]
["bitfinex","BTCUSD",1724103453024,1e-06,59259.0,59258.0,3.17126276]
["bitfinex","BTCUSD",1724103453233,1e-06,59259.0,59258.0,3.07019571]
["bitfinex","BTCUSD",1724103453441,1e-06,59259.0,59258.0,3.17126227]
["bitfinex","BTCUSD",1724103455567,1e-06,59259.0,59258.0,3.07019571]
["bitfinex","BTCUSD",1724103456435,1e-06,59259.0,59258.0,3.17126227]
["bitfinex","BTCUSD",1724103456648,1e-06,59259.0,59258.0,3.14526227]
["bitfinex","BTCUSD",1724103456863,1e-06,59259.0,59258.0,3.17326227]
["bitfinex","BTCUSD",1724103457276,1e-06,59259.0,59258.0,3.11200145]
["bitfinex","BTCUSD",1724103459398,1e-06,59259.0,59258.0,3.16952171]
["bitfinex","BTCUSD",1724103462652,1e-06,59259.0,59258.0,3.17042481]
["bitfinex","BTCUSD",1724103463497,0.00821,59272.0,59271.0,0.17180138]
["bitfinex","BTCUSD",1724103463702,0.00821,59272.0,59271.0,1.23591615]
["bitfinex","BTCUSD",1724103463933,0.06921,59272.0,59271.0,1.92151106]
["bitfinex","BTCUSD",1724103464144,0.06921,59272.0,59271.0,2.25894406]
["bitfinex","BTCUSD",1724103464570,0.06921,59272.0,59271.0,2.25594406]
["bitfinex","BTCUSD",1724103464780,0.06921,59272.0,59271.0,2.25894406]
["bitfinex","BTCUSD",1724103465901,0.06921,59272.0,59271.0,2.25994406]
["bitfinex","BTCUSD",1724103466121,0.06921,59272.0,59271.0,2.27094406]
["bitfinex","BTCUSD",1724103466334,0.06921,59272.0,59271.0,2.26894406]
["bitfinex","BTCUSD",1724103466548,0.15131,59272.0,59271.0,2.26894406]
["bitfinex","BTCUSD",1724103467194,0.15131,59272.0,59271.0,2.27884873]
["bitfinex","BTCUSD",1724103467812,0.06921,59272.0,59271.0,2.28184873]
["bitfinex","BTCUSD",1724103468100,0.035467,59272.0,59271.0,2.62028173]
["bitfinex","BTCUSD",1724103468319,0.035387,59272.0,59271.0,2.62028173]
["bitfinex","BTCUSD",1724103468741,0.035387,59272.0,59271.0,2.61928173]
["bitfinex","BTCUSD",1724103469171,0.035387,59272.0,59271.0,2.62328173]
["bitfinex","BTCUSD",1724103469391,0.035387,59272.0,59271.0,2.61228173]
["bitfinex","BTCUSD",1724103469627,0.035387,59272.0,59271.0,2.61028173]
["bitfinex","BTCUSD",1724103470058,0.035387,59272.0,59271.0,2.62628173]
["bitfinex","BTCUSD",1724103470274,0.035387,59272.0,59271.0,2.62228173]
["bitfinex","BTCUSD",1724103470489,0.0774,59274.0,59273.0,1.858815]
["bitfinex","BTCUSD",1724103470697,0.0774,59274.0,59273.0,2.15116377]
["bitfinex","BTCUSD",1724103470927,0.0774,59274.0,59273.0,2.16187602]
["bitfinex","BTCUSD",1724103471362,0.0774,59274.0,59273.0,2.1659614]
["bitfinex","BTCUSD",1724103471823,0.0774,59274.0,59273.0,2.16187602]
["bitfinex","BTCUSD",1724103472471,0.0774,59274.0,59273.0,2.1619614]
["bitfinex","BTCUSD",1724103472680,0.0774,59274.0,59273.0,2.1639614]
["bitfinex","BTCUSD",1724103472890,0.0774,59274.0,59273.0,2.1629614]
["bitfinex","BTCUSD",1724103473306,0.0774,59274.0,59273.0,2.1759614]
["bitfinex","BTCUSD",1724103473516,0.1416,59274.0,59273.0,2.1759614]
["bitfinex","BTCUSD",1724103473725,0.1416,59274.0,59273.0,2.1749614]
["bitfinex","BTCUSD",1724103474612,0.1416,59274.0,59273.0,1.8145404]
["bitfinex","BTCUSD",1724103475503,0.142422,59274.0,59273.0,1.8145404]
["bitfinex","BTCUSD",1724103482638,0.142422,59274.0,59273.0,1.8155404]
["bitfinex","BTCUSD",1724103483111,0.142422,59274.0,59273.0,1.8175404]
["bitfinex","BTCUSD",1724103484113,0.142422,59274.0,59273.0,1.8155404]
["bitfinex","BTCUSD",1724103485479,0.142422,59274.0,59273.0,1.8145404]
["bitfinex","BTCUSD",1724103486135,0.142422,59274.0,59273.0,1.8155404]
["bitfinex","BTCUSD",1724103486336,0.142422,59274.0,59273.0,1.8145404]
["bitfinex","BTCUSD",1724103488612,0.142422,59274.0,59273.0,1.64319163]
["bitfinex","BTCUSD",1724103495465,0.142422,59274.0,59273.0,0.96834963]
["bitfinex","BTCUSD",1724103495671,0.142422,59274.0,59273.0,0.53084325]
["bitfinex","BTCUSD",1724103495895,0.142422,59274.0,59273.0,0.86826425]
["bitfinex","BTCUSD",1724103496999,0.142422,59274.0,59273.0,0.85626425]
["bitfinex","BTCUSD",1724103497201,0.142422,59274.0,59273.0,0.85726425]
["bitfinex","BTCUSD",1724103497402,0.142422,59274.0,59273.0,0.85426425]
["bitfinex","BTCUSD",1724103497828,0.142422,59274.0,59273.0,0.01071225]
["bitfinex","BTCUSD",1724103498057,0.142422,59274.0,59273.0,0.16871]
["bitfinex","BTCUSD",1724103498300,0.142422,59274.0,59273.0,0.5144568]
["bitfinex","BTCUSD",1724103498502,0.142422,59274.0,59273.0,0.1780358]
["bitfinex","BTCUSD",1724103498690,0.142422,59274.0,59273.0,0.0093258]
["bitfinex","BTCUSD",1724103498939,0.142422,59274.0,59273.0,0.0083258]
["bitfinex","BTCUSD",1724103499147,0.142422,59274.0,59273.0,0.1770358]
["bitfinex","BTCUSD",1724103499347,0.142422,59274.0,59273.0,0.16971]
["bitfinex","BTCUSD",1724103499566,0.142422,59274.0,59273.0,0.1780358]
["bitfinex","BTCUSD",1724103499735,0.142422,59274.0,59273.0,0.0093258]
["bitfinex","BTCUSD",1724103499937,0.143422,59274.0,59273.0,0.1780358]
["bitfinex","BTCUSD",1724103500566,0.143422,59274.0,59273.0,0.1770358]
["bitfinex","BTCUSD",1724103500788,1.16031077,59274.0,59273.0,0.0093258]
["bitfinex","BTCUSD",1724103500999,0.16971,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724103501222,0.001,59269.0,59258.0,0.1696541]
["bitfinex","BTCUSD",1724103501434,0.001,59269.0,59259.0,0.51404632]
["bitfinex","BTCUSD",1724103501435,0.0949,59261.0,59259.0,0.51404632]
["bitfinex","BTCUSD",1724103501628,0.0767,59260.0,59258.0,0.1696541]
["bitfinex","BTCUSD",1724103501833,0.0767,59260.0,59258.0,0.0009031]
["bitfinex","BTCUSD",1724103502292,0.0767,59260.0,59258.0,0.1696561]
["bitfinex","BTCUSD",1724103502293,0.0665,59259.0,59258.0,0.1696561]
["bitfinex","BTCUSD",1724103502501,0.1471,59259.0,59258.0,0.1696561]
["bitfinex","BTCUSD",1724103502914,0.1471,59259.0,59258.0,0.0009031]
["bitfinex","BTCUSD",1724103503120,0.1471,59259.0,59258.0,0.1696561]
["bitfinex","BTCUSD",1724103503534,0.1511,59259.0,59258.0,0.0009031]
["bitfinex","BTCUSD",1724103503737,0.1511,59259.0,59258.0,0.1706561]
["bitfinex","BTCUSD",1724103504355,0.1511,59259.0,59258.0,0.1696561]
["bitfinex","BTCUSD",1724103504561,0.1511,59259.0,59258.0,0.0019031]
["bitfinex","BTCUSD",1724103504981,0.2263237,59259.0,59258.0,0.0019031]
["bitfinex","BTCUSD",1724103505191,0.3950737,59259.0,59258.0,0.0019031]
["bitfinex","BTCUSD",1724103505624,1.0700757,59259.0,59258.0,0.0019031]
["bitfinex","BTCUSD",1724103505888,0.90392347,59259.0,59258.0,0.0019031]
["bitfinex","BTCUSD",1724103507353,1.24142447,59259.0,59258.0,0.0019031]
["bitfinex","BTCUSD",1724103509258,1.23742447,59259.0,59258.0,0.0019031]
["bitfinex","BTCUSD",1724103509472,1.23842447,59259.0,59258.0,0.0019031]
["bitfinex","BTCUSD",1724103509705,1.24242447,59259.0,59258.0,0.0029031]
["bitfinex","BTCUSD",1724103509901,1.57992547,59259.0,59258.0,0.0019031]
["bitfinex","BTCUSD",1724103510117,1.25442447,59259.0,59258.0,0.0029031]
["bitfinex","BTCUSD",1724103511376,1.59192547,59259.0,59258.0,0.0029031]
["bitfinex","BTCUSD",1724103512874,1.57592547,59259.0,59258.0,0.0009031]
["bitfinex","BTCUSD",1724103513308,1.60092547,59259.0,59258.0,0.0029031]
["bitfinex","BTCUSD",1724103514179,1.96242647,59259.0,59258.0,0.0029031]
["bitfinex","BTCUSD",1724103514788,1.96142647,59259.0,59258.0,0.0029031]
["bitfinex","BTCUSD",1724103514961,1.96534109,59259.0,59258.0,0.0029031]
["bitfinex","BTCUSD",1724103515179,2.13922647,59259.0,59258.0,0.0029031]
["bitfinex","BTCUSD",1724103515387,2.12622647,59259.0,59258.0,0.0019031]
["bitfinex","BTCUSD",1724103515753,2.14022647,59259.0,59258.0,0.0019031]
["bitfinex","BTCUSD",1724103515929,2.12622647,59259.0,59258.0,0.0019031]
["bitfinex","BTCUSD",1724103516132,2.11422647,59259.0,59258.0,0.0009031]
["bitfinex","BTCUSD",1724103516368,2.12822647,59259.0,59258.0,0.0009031]
["bitfinex","BTCUSD",1724103516525,2.14222647,59259.0,59258.0,0.0009031]
["bitfinex","BTCUSD",1724103516723,2.14322647,59259.0,59258.0,0.0009031]
["bitfinex","BTCUSD",1724103516934,2.14322647,59259.0,59240.0,0.51404632]
["bitfinex","BTCUSD",1724103516935,0.650506,59241.0,59240.0,0.51404632]
["bitfinex","BTCUSD",1724103517129,0.91675477,59241.0,59240.0,0.51404632]
["bitfinex","BTCUSD",1724103517354,0.312904,59240.0,59239.0,0.0009031]
["bitfinex","BTCUSD",1724103517559,0.48425277,59240.0,59239.0,0.0009031]
["bitfinex","BTCUSD",1724103518615,0.87977705,59240.0,59239.0,0.0009031]
["bitfinex","BTCUSD",1724103519237,0.54616805,59240.0,59239.0,0.0009031]
["bitfinex","BTCUSD",1724103519398,0.54216805,59240.0,59239.0,0.0009031]
["bitfinex","BTCUSD",1724103519781,0.54816805,59240.0,59239.0,0.0009031]
["bitfinex","BTCUSD",1724103519996,0.49025277,59240.0,59239.0,0.0009031]
["bitfinex","BTCUSD",1724103520826,0.50425277,59240.0,59239.0,0.0009031]
["bitfinex","BTCUSD",1724103521276,0.82786177,59240.0,59239.0,0.0009031]
["bitfinex","BTCUSD",1724103522364,0.92276177,59240.0,59239.0,0.0009031]
["bitfinex","BTCUSD",1724103522563,0.92276177,59240.0,59239.0,0.01546073]
["bitfinex","BTCUSD",1724103522905,0.93676177,59240.0,59239.0,0.01546073]
["bitfinex","BTCUSD",1724103523864,0.1009,59240.0,59239.0,0.52188273]
["bitfinex","BTCUSD",1724103525042,0.1009,59240.0,59239.0,0.52196811]
["bitfinex","BTCUSD",1724103526281,0.1009,59240.0,59239.0,0.52188273]
["bitfinex","BTCUSD",1724103528201,0.1009,59240.0,59239.0,0.52196811]
["bitfinex","BTCUSD",1724103528411,0.1009,59240.0,59239.0,0.52188273]
["bitfinex","BTCUSD",1724103528854,0.1009,59240.0,59239.0,0.52196811]
["bitfinex","BTCUSD",1724103529459,0.02,59240.0,59239.0,0.85958311]
["bitfinex","BTCUSD",1724103529663,0.02,59240.0,59239.0,0.52196811]
["bitfinex","BTCUSD",1724103530871,0.02,59240.0,59239.0,0.85958311]
["bitfinex","BTCUSD",1724103531081,0.02,59240.0,59239.0,0.52196811]
["bitfinex","BTCUSD",1724103531280,0.02,59240.0,59239.0,0.85958311]
["bitfinex","BTCUSD",1724103531486,0.02,59240.0,59239.0,0.52196811]
["bitfinex","BTCUSD",1724103532519,0.02,59240.0,59239.0,0.58326811]
["bitfinex","BTCUSD",1724103532724,0.02,59240.0,59239.0,0.92088311]
["bitfinex","BTCUSD",1724103532932,0.02,59240.0,59239.0,0.92079773]
["bitfinex","BTCUSD",1724103533136,0.02,59240.0,59239.0,0.92088311]
["bitfinex","BTCUSD",1724103534999,0.006,59240.0,59239.0,1.67831311]
["bitfinex","BTCUSD",1724103535211,0.006,59240.0,59239.0,2.04456188]
["bitfinex","BTCUSD",1724103535212,0.02,59240.0,59239.0,2.04456188]
["bitfinex","BTCUSD",1724103535436,0.02,59240.0,59239.0,2.04756188]
["bitfinex","BTCUSD",1724103535648,0.00436886,59240.0,59239.0,2.40817688]
["bitfinex","BTCUSD",1724103535859,0.00936886,59240.0,59239.0,2.40817688]
["bitfinex","BTCUSD",1724103536067,0.005,59240.0,59239.0,2.74579188]
["bitfinex","BTCUSD",1724103536277,0.0949,59264.0,59263.0,0.84378038]
["bitfinex","BTCUSD",1724103536692,0.0949,59264.0,59263.0,0.85876806]
["bitfinex","BTCUSD",1724103536899,0.0833,59266.0,59265.0,0.843667]
["bitfinex","BTCUSD",1724103537102,0.1782,59266.0,59265.0,0.843667]
["bitfinex","BTCUSD",1724103537310,0.1782,59266.0,59265.0,0.85862249]
["bitfinex","BTCUSD",1724103537718,0.1782,59266.0,59265.0,0.85870787]
["bitfinex","BTCUSD",1724103538327,0.1782,59266.0,59265.0,0.85862249]
["bitfinex","BTCUSD",1724103538959,0.1922,59266.0,59265.0,0.85870787]
["bitfinex","BTCUSD",1724103539403,0.1972,59266.0,59265.0,0.85870787]
["bitfinex","BTCUSD",1724103540013,0.1139,59266.0,59265.0,0.85870787]
["bitfinex","BTCUSD",1724103540167,0.192,59266.0,59265.0,0.85862249]
["bitfinex","BTCUSD",1724103541029,0.192,59266.0,59265.0,0.52115549]
["bitfinex","BTCUSD",1724103541231,0.192,59266.0,59265.0,0.18368849]
["bitfinex","BTCUSD",1724103541436,0.192,59266.0,59265.0,0.01495549]
["bitfinex","BTCUSD",1724103541650,0.2546,59266.0,59265.0,0.01495549]
["bitfinex","BTCUSD",1724103541856,0.1765,59266.0,59264.0,0.168736]
["bitfinex","BTCUSD",1724103542059,0.0759,59265.0,59264.0,0.168736]
["bitfinex","BTCUSD",1724103543373,0.0759,59265.0,59255.0,8.538e-05]
["bitfinex","BTCUSD",1724103543374,0.248246,59261.0,59254.0,0.337526]
["bitfinex","BTCUSD",1724103543596,0.17134877,59260.0,59257.0,0.168755]
["bitfinex","BTCUSD",1724103544315,0.34009677,59260.0,59257.0,0.168755]
["bitfinex","BTCUSD",1724103544741,0.0792,59259.0,59257.0,0.168755]
["bitfinex","BTCUSD",1724103544959,0.34009677,59260.0,59251.0,0.33762938]
["bitfinex","BTCUSD",1724103544960,0.26624877,59258.0,59251.0,0.33762938]
["bitfinex","BTCUSD",1724103545177,0.0949,59255.0,59253.0,0.337532]
["bitfinex","BTCUSD",1724103545596,0.0949,59255.0,59254.0,0.168762]
["bitfinex","BTCUSD",1724103546031,0.0949,59255.0,59254.0,0.169762]
["bitfinex","BTCUSD",1724103546243,0.0949,59255.0,59254.0,0.168762]
["bitfinex","BTCUSD",1724103548596,0.1019,59255.0,59254.0,0.168762]
["bitfinex","BTCUSD",1724103550513,0.1019,59255.0,59252.0,0.168769]
["bitfinex","BTCUSD",1724103550690,0.1019,59255.0,59254.0,0.168764]
["bitfinex","BTCUSD",1724103551231,0.0949,59255.0,59254.0,0.168764]
["bitfinex","BTCUSD",1724103551655,0.1019,59255.0,59254.0,0.168764]
["bitfinex","BTCUSD",1724103552097,0.0949,59255.0,59254.0,0.168764]
["bitfinex","BTCUSD",1724103552313,0.1019,59255.0,59254.0,0.168764]
["bitfinex","BTCUSD",1724103552520,0.1019,59255.0,59254.0,0.18372896]
["bitfinex","BTCUSD",1724103553670,0.1019,59255.0,59254.0,0.01496496]
["bitfinex","BTCUSD",1724103553877,0.1019,59255.0,59254.0,0.18372896]
["bitfinex","BTCUSD",1724103554088,0.1019,59255.0,59254.0,0.168764]
["bitfinex","BTCUSD",1724103554326,0.1019,59255.0,59254.0,0.18372896]
["bitfinex","BTCUSD",1724103554539,0.27324877,59255.0,59254.0,0.01496496]
["bitfinex","BTCUSD",1724103554732,0.27324877,59255.0,59252.0,0.168769]
["bitfinex","BTCUSD",1724103554940,0.27324877,59255.0,59254.0,0.01496496]
["bitfinex","BTCUSD",1724103555142,0.27324877,59255.0,59252.0,0.168769]
["bitfinex","BTCUSD",1724103555143,0.0826,59254.0,59252.0,0.168769]
["bitfinex","BTCUSD",1724103556428,0.0826,59254.0,59247.0,0.168783]
["bitfinex","BTCUSD",1724103556429,0.245077,59250.0,59247.0,0.168783]
["bitfinex","BTCUSD",1724103556673,0.0949,59249.0,59247.0,0.168783]
["bitfinex","BTCUSD",1724103557006,0.168788,59246.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724103557211,0.0949,59244.0,59243.0,0.16888138]
["bitfinex","BTCUSD",1724103557411,0.0949,59244.0,59243.0,0.50647338]
["bitfinex","BTCUSD",1724103557590,0.41695005,59247.0,59246.0,8.538e-05]
["bitfinex","BTCUSD",1724103557798,0.58573405,59247.0,59246.0,8.538e-05]
["bitfinex","BTCUSD",1724103558015,0.41695005,59247.0,59246.0,8.538e-05]
["bitfinex","BTCUSD",1724103558235,0.34254877,59247.0,59246.0,8.538e-05]
["bitfinex","BTCUSD",1724103558862,0.52333277,59247.0,59246.0,8.538e-05]
["bitfinex","BTCUSD",1724103559936,0.52633277,59247.0,59246.0,8.538e-05]
["bitfinex","BTCUSD",1724103560138,0.35754877,59247.0,59246.0,8.538e-05]
["bitfinex","BTCUSD",1724103561049,0.52633377,59247.0,59245.0,8.538e-05]
["bitfinex","BTCUSD",1724103561255,0.35754877,59247.0,59245.0,8.538e-05]
["bitfinex","BTCUSD",1724103562144,0.34554877,59247.0,59245.0,8.538e-05]
["bitfinex","BTCUSD",1724103562569,0.34554877,59247.0,59246.0,8.538e-05]
["bitfinex","BTCUSD",1724103562788,0.34254877,59247.0,59246.0,8.538e-05]
["bitfinex","BTCUSD",1724103563042,0.34554877,59247.0,59246.0,8.538e-05]
["bitfinex","BTCUSD",1724103563220,0.35754877,59247.0,59245.0,8.538e-05]
["bitfinex","BTCUSD",1724103563668,0.35454877,59247.0,59245.0,8.538e-05]
["bitfinex","BTCUSD",1724103563882,0.34254877,59247.0,59245.0,8.538e-05]
["bitfinex","BTCUSD",1724103564088,0.52633377,59247.0,59245.0,8.538e-05]
["bitfinex","BTCUSD",1724103564292,0.52333377,59247.0,59245.0,8.538e-05]
["bitfinex","BTCUSD",1724103564741,0.52833377,59247.0,59245.0,8.538e-05]
["bitfinex","BTCUSD",1724103565187,0.51633377,59247.0,59245.0,8.538e-05]
["bitfinex","BTCUSD",1724103566687,0.53033377,59247.0,59245.0,8.538e-05]
["bitfinex","BTCUSD",1724103566935,0.168787,59246.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724103567563,0.53033377,59247.0,59244.0,0.168791]
["bitfinex","BTCUSD",1724103567776,0.53033377,59247.0,59244.0,0.1839331]
["bitfinex","BTCUSD",1724103567996,0.989252,59245.0,59244.0,0.01505672]
["bitfinex","BTCUSD",1724103568223,1.16060077,59245.0,59244.0,0.01505672]
["bitfinex","BTCUSD",1724103568444,0.244702,59241.0,59240.0,0.0009042]
["bitfinex","BTCUSD",1724103568656,0.51095077,59241.0,59240.0,0.0009042]
["bitfinex","BTCUSD",1724103568835,0.84855477,59241.0,59240.0,0.01597961]
["bitfinex","BTCUSD",1724103569957,0.51095077,59241.0,59240.0,0.01597961]
["bitfinex","BTCUSD",1724103570785,0.51995077,59241.0,59240.0,0.01597961]
["bitfinex","BTCUSD",1724103571213,0.51995077,59241.0,59240.0,0.0009042]
["bitfinex","BTCUSD",1724103572878,0.51995077,59241.0,59240.0,0.0160021]
["bitfinex","BTCUSD",1724103574128,0.51995077,59241.0,59240.0,0.01608748]
["bitfinex","BTCUSD",1724103574534,0.52077277,59241.0,59240.0,0.01608748]
["bitfinex","BTCUSD",1724103574734,0.52077277,59241.0,59240.0,0.0160021]
["bitfinex","BTCUSD",1724103574941,0.52077277,59241.0,59240.0,0.01608748]
["bitfinex","BTCUSD",1724103576874,0.52077277,59241.0,59240.0,0.0160021]
["bitfinex","BTCUSD",1724103579422,0.52077277,59241.0,59240.0,0.01608748]
["bitfinex","BTCUSD",1724103579626,0.52077277,59241.0,59240.0,0.0160021]
["bitfinex","BTCUSD",1724103581397,0.52077277,59241.0,59240.0,0.01608748]
["bitfinex","BTCUSD",1724103581593,0.35197077,59241.0,59240.0,0.01608748]
["bitfinex","BTCUSD",1724103582228,1.19598077,59241.0,59240.0,0.0160021]
["bitfinex","BTCUSD",1724103582432,1.25908077,59241.0,59240.0,0.0160021]
["bitfinex","BTCUSD",1724103582638,1.25908077,59241.0,59240.0,0.0009042]
["bitfinex","BTCUSD",1724103583041,1.25008077,59241.0,59240.0,0.0009042]
["bitfinex","BTCUSD",1724103583476,1.25608077,59241.0,59240.0,0.0009042]
["bitfinex","BTCUSD",1724103583684,1.26408077,59241.0,59240.0,0.0009042]
["bitfinex","BTCUSD",1724103584086,1.27108077,59241.0,59240.0,0.0009042]
["bitfinex","BTCUSD",1724103585381,1.25708077,59241.0,59240.0,0.0009042]
["bitfinex","BTCUSD",1724103585907,1.27108077,59241.0,59240.0,0.0009042]
["bitfinex","BTCUSD",1724103591552,0.53277277,59241.0,59240.0,0.0009042]
["bitfinex","BTCUSD",1724103591954,0.36397077,59241.0,59240.0,0.0009042]
["bitfinex","BTCUSD",1724103592160,0.36397077,59241.0,59240.0,0.01601529]
["bitfinex","BTCUSD",1724103593215,1.20798077,59241.0,59240.0,0.01601529]
["bitfinex","BTCUSD",1724103593645,1.20798077,59241.0,59240.0,0.0009042]
["bitfinex","BTCUSD",1724103598575,1.25834411,59241.0,59240.0,0.0009042]
["bitfinex","BTCUSD",1724103600304,1.08754411,59241.0,59240.0,0.0623042]
["bitfinex","BTCUSD",1724103600516,1.27088077,59241.0,59240.0,0.0009042]
["bitfinex","BTCUSD",1724103600735,1.60848477,59241.0,59240.0,0.0009042]
["bitfinex","BTCUSD",1724103600962,0.97294432,59241.0,59240.0,0.0009042]
["bitfinex","BTCUSD",1724103601234,0.97294432,59241.0,59240.0,0.01623997]
["bitfinex","BTCUSD",1724103601443,0.99812599,59241.0,59240.0,0.01623997]
["bitfinex","BTCUSD",1724103601654,0.89739931,59241.0,59240.0,0.01623997]
["bitfinex","BTCUSD",1724103601863,0.55979531,59241.0,59240.0,0.01623997]
["bitfinex","BTCUSD",1724103602080,0.97303944,59241.0,59240.0,0.01623997]
["bitfinex","BTCUSD",1724103602298,0.97303894,59241.0,59240.0,0.01623997]
["bitfinex","BTCUSD",1724103602510,0.99812599,59241.0,59240.0,0.01623997]
["bitfinex","BTCUSD",1724103602727,0.55979531,59241.0,59240.0,0.01623997]
["bitfinex","BTCUSD",1724103603363,0.55979531,59241.0,59240.0,0.01632535]
["bitfinex","BTCUSD",1724103604026,0.55979531,59241.0,59240.0,0.01623997]
["bitfinex","BTCUSD",1724103605222,0.66052199,59241.0,59240.0,0.01623997]
["bitfinex","BTCUSD",1724103605580,0.66058585,59241.0,59240.0,0.01623997]
["bitfinex","BTCUSD",1724103606171,0.55979531,59241.0,59240.0,0.01623997]
["bitfinex","BTCUSD",1724103606502,0.6605903,59241.0,59240.0,0.01623997]
["bitfinex","BTCUSD",1724103608641,0.55979531,59241.0,59240.0,0.01623997]
["bitfinex","BTCUSD",1724103610429,0.68581068,59241.0,59240.0,0.01623997]
["bitfinex","BTCUSD",1724103613675,0.55979531,59241.0,59240.0,0.01623997]
["bitfinex","BTCUSD",1724103616186,0.39099331,59241.0,59240.0,0.01623997]
["bitfinex","BTCUSD",1724103616400,0.21959331,59241.0,59240.0,0.01623997]
["bitfinex","BTCUSD",1724103616600,0.17433233,59241.0,59240.0,1.33697097]
["bitfinex","BTCUSD",1724103616800,0.021822,59241.0,59240.0,1.67457997]
["bitfinex","BTCUSD",1724103617027,0.021822,59241.0,59240.0,1.77466535]
["bitfinex","BTCUSD",1724103617170,0.021822,59241.0,59240.0,2.28362312]
["bitfinex","BTCUSD",1724103617596,0.021822,59241.0,59240.0,2.35965796]
["bitfinex","BTCUSD",1724103617834,0.007822,59241.0,59240.0,2.28362312]
["bitfinex","BTCUSD",1724103618047,0.05044448,59259.0,59257.0,0.0636]
["bitfinex","BTCUSD",1724103618257,0.000822,59260.0,59255.0,8.538e-05]
["bitfinex","BTCUSD",1724103618258,0.000822,59260.0,59259.0,0.569851]
["bitfinex","BTCUSD",1724103618457,0.000822,59260.0,59259.0,1.325253]
["bitfinex","BTCUSD",1724103618656,0.000822,59260.0,59259.0,1.34110702]
["bitfinex","BTCUSD",1724103619288,0.000822,59260.0,59259.0,1.3411924]
["bitfinex","BTCUSD",1724103619741,0.009822,59260.0,59259.0,1.3411924]
["bitfinex","BTCUSD",1724103621131,0.009822,59260.0,59259.0,1.34110702]
["bitfinex","BTCUSD",1724103622929,0.009822,59260.0,59259.0,1.3411924]
["bitfinex","BTCUSD",1724103623127,0.009822,59260.0,59259.0,1.34110702]
["bitfinex","BTCUSD",1724103623382,0.009822,59260.0,59259.0,1.44110702]
["bitfinex","BTCUSD",1724103624193,0.009822,59260.0,59259.0,1.8735934]
["bitfinex","BTCUSD",1724103624798,0.009822,59260.0,59259.0,1.87350802]
["bitfinex","BTCUSD",1724103624994,0.000822,59260.0,59259.0,1.87350802]
["bitfinex","BTCUSD",1724103625382,0.010822,59260.0,59259.0,2.04494217]
["bitfinex","BTCUSD",1724103625560,0.010822,59260.0,59259.0,2.04485679]
["bitfinex","BTCUSD",1724103625763,0.001822,59260.0,59259.0,2.04785679]
["bitfinex","BTCUSD",1724103625958,0.001822,59260.0,59259.0,2.04794217]
["bitfinex","BTCUSD",1724103626159,0.005822,59260.0,59259.0,2.04494217]
["bitfinex","BTCUSD",1724103626412,0.006822,59260.0,59259.0,2.40944317]
["bitfinex","BTCUSD",1724103627315,0.001822,59260.0,59259.0,2.40944317]
["bitfinex","BTCUSD",1724103627719,0.005822,59260.0,59259.0,2.40844317]
["bitfinex","BTCUSD",1724103628106,0.004822,59260.0,59259.0,2.40844317]
["bitfinex","BTCUSD",1724103628247,0.005822,59260.0,59259.0,2.41444317]
["bitfinex","BTCUSD",1724103628622,0.001822,59260.0,59259.0,2.41444317]
["bitfinex","BTCUSD",1724103629007,0.001822,59260.0,59259.0,2.75594417]
["bitfinex","BTCUSD",1724103629008,1e-06,59260.0,59259.0,2.75594417]
["bitfinex","BTCUSD",1724103629239,1e-06,59260.0,59259.0,2.75194417]
["bitfinex","BTCUSD",1724103629451,1e-06,59260.0,59259.0,2.75394417]
["bitfinex","BTCUSD",1724103629569,0.000822,59266.0,59265.0,1.99215338]
["bitfinex","BTCUSD",1724103629769,0.005676,59275.0,59274.0,0.168708]
["bitfinex","BTCUSD",1724103629976,0.005676,59275.0,59274.0,0.32359687]
["bitfinex","BTCUSD",1724103630201,0.005676,59275.0,59274.0,1.77326087]
["bitfinex","BTCUSD",1724103630786,0.005676,59275.0,59274.0,1.77317549]
["bitfinex","BTCUSD",1724103630985,0.005676,59275.0,59274.0,1.77326087]
["bitfinex","BTCUSD",1724103631183,0.005676,59275.0,59274.0,1.77317549]
["bitfinex","BTCUSD",1724103631388,0.005676,59275.0,59274.0,1.77326087]
["bitfinex","BTCUSD",1724103631642,0.015676,59275.0,59274.0,1.77326087]
["bitfinex","BTCUSD",1724103632206,0.005676,59275.0,59274.0,1.77317549]
["bitfinex","BTCUSD",1724103632419,0.011676,59275.0,59274.0,1.77726087]
["bitfinex","BTCUSD",1724103633777,0.011676,59275.0,59274.0,1.78753883]
["bitfinex","BTCUSD",1724103634470,0.011676,59275.0,59274.0,1.9588876]
["bitfinex","BTCUSD",1724103635035,0.011676,59275.0,59274.0,2.2963036]
["bitfinex","BTCUSD",1724103635242,0.011676,59275.0,59274.0,2.3203036]
["bitfinex","BTCUSD",1724103635822,0.011676,59275.0,59274.0,2.31412597]
["bitfinex","BTCUSD",1724103636701,0.005676,59275.0,59274.0,2.31412597]
["bitfinex","BTCUSD",1724103637109,0.010676,59275.0,59274.0,2.31012597]
["bitfinex","BTCUSD",1724103637507,0.006676,59275.0,59274.0,2.32312597]
["bitfinex","BTCUSD",1724103637879,0.007676,59275.0,59274.0,2.32512597]
["bitfinex","BTCUSD",1724103638278,0.007676,59275.0,59274.0,2.32612597]
["bitfinex","BTCUSD",1724103638884,0.007676,59275.0,59274.0,2.32812597]
["bitfinex","BTCUSD",1724103643731,0.007676,59275.0,59274.0,2.32512597]
["bitfinex","BTCUSD",1724103643903,0.007676,59275.0,59274.0,2.32612597]
["bitfinex","BTCUSD",1724103644112,0.007676,59275.0,59274.0,2.32812597]
["bitfinex","BTCUSD",1724103645604,0.007676,59275.0,59274.0,2.32902907]
["bitfinex","BTCUSD",1724103648164,0.007676,59275.0,59274.0,2.32602907]
["bitfinex","BTCUSD",1724103648368,0.007676,59275.0,59274.0,2.42084369]
["bitfinex","BTCUSD",1724103649218,0.007676,59275.0,59274.0,2.42092907]
["bitfinex","BTCUSD",1724103649650,0.007676,59275.0,59274.0,2.42192907]
["bitfinex","BTCUSD",1724103649858,0.007676,59275.0,59274.0,2.42084369]
["bitfinex","BTCUSD",1724103650912,0.007676,59275.0,59274.0,2.42092907]
["bitfinex","BTCUSD",1724103651744,0.007676,59275.0,59274.0,2.42392907]
["bitfinex","BTCUSD",1724103652181,1e-08,59275.0,59274.0,2.42392907]
["bitfinex","BTCUSD",1724103653010,1e-08,59275.0,59274.0,2.42492907]
["bitfinex","BTCUSD",1724103653221,1e-08,59275.0,59274.0,2.76334507]
["bitfinex","BTCUSD",1724103654099,1e-08,59279.0,59278.0,2.33413938]
["bitfinex","BTCUSD",1724103654339,1e-08,59279.0,59278.0,2.72338815]
["bitfinex","BTCUSD",1724103654559,1e-08,59279.0,59278.0,2.79202902]
["bitfinex","BTCUSD",1724103655186,0.0002,59299.0,59298.0,0.06108538]
["bitfinex","BTCUSD",1724103655390,0.0002,59299.0,59298.0,1.84508915]
["bitfinex","BTCUSD",1724103655594,0.0002,59299.0,59298.0,1.95733286]
["bitfinex","BTCUSD",1724103656365,0.0002,59299.0,59298.0,2.37441186]
["bitfinex","BTCUSD",1724103656563,0.0002,59299.0,59298.0,2.39741186]
["bitfinex","BTCUSD",1724103657414,0.0012,59299.0,59298.0,2.39841186]
["bitfinex","BTCUSD",1724103657623,0.0012,59299.0,59298.0,2.40953946]
["bitfinex","BTCUSD",1724103658037,0.0002,59299.0,59298.0,2.42353946]
["bitfinex","BTCUSD",1724103658247,0.0012,59299.0,59298.0,2.43153946]
["bitfinex","BTCUSD",1724103660954,0.0012,59299.0,59298.0,2.09426046]
["bitfinex","BTCUSD",1724103662801,0.0012,59299.0,59298.0,1.75911169]
["bitfinex","BTCUSD",1724103662802,0.0772,59299.0,59298.0,1.75911169]
["bitfinex","BTCUSD",1724103663232,0.0772,59299.0,59298.0,1.42183269]
["bitfinex","BTCUSD",1724103664935,0.0772,59299.0,59298.0,1.42174731]
["bitfinex","BTCUSD",1724103665147,0.0772,59299.0,59298.0,1.42183269]
["bitfinex","BTCUSD",1724103665975,0.0772,59299.0,59298.0,1.32693269]
["bitfinex","BTCUSD",1724103666610,0.1418,59299.0,59298.0,0.98965369]
["bitfinex","BTCUSD",1724103666819,0.1418,59299.0,59298.0,0.03632909]
["bitfinex","BTCUSD",1724103667043,0.2357,59299.0,59298.0,0.02824371]
["bitfinex","BTCUSD",1724103667248,0.741609,59299.0,59298.0,0.02824371]
["bitfinex","BTCUSD",1724103667459,0.0828,59295.0,59294.0,8.538e-05]
["bitfinex","BTCUSD",1724103667671,0.0828,59294.0,59290.0,0.33740438]
["bitfinex","BTCUSD",1724103668083,0.0828,59294.0,59293.0,0.843267]
["bitfinex","BTCUSD",1724103669770,0.0828,59294.0,59293.0,0.84635238]
["bitfinex","BTCUSD",1724103671109,0.0828,59294.0,59293.0,0.84735238]
["bitfinex","BTCUSD",1724103672600,0.0828,59294.0,59293.0,0.85809541]
["bitfinex","BTCUSD",1724103673245,0.0828,59294.0,59293.0,0.85801003]
["bitfinex","BTCUSD",1724103674348,0.0828,59294.0,59293.0,0.85809541]
["bitfinex","BTCUSD",1724103676141,0.0828,59294.0,59293.0,0.85801003]
["bitfinex","BTCUSD",1724103677484,0.0828,59294.0,59293.0,0.85809541]
["bitfinex","BTCUSD",1724103678711,0.0828,59294.0,59293.0,0.85801003]
["bitfinex","BTCUSD",1724103678874,0.0828,59294.0,59293.0,0.85809541]
["bitfinex","BTCUSD",1724103680997,0.083621,59294.0,59293.0,0.85809541]
["bitfinex","BTCUSD",1724103683484,0.083621,59294.0,59293.0,0.85801003]
["bitfinex","BTCUSD",1724103684274,0.083621,59294.0,59293.0,0.85809541]
["bitfinex","BTCUSD",1724103686231,0.083621,59294.0,59293.0,1.19540241]
["bitfinex","BTCUSD",1724103690037,0.000821,59294.0,59293.0,1.19540241]
["bitfinex","BTCUSD",1724103692611,0.000821,59294.0,59293.0,1.53330241]
["bitfinex","BTCUSD",1724103692810,0.000821,59294.0,59293.0,1.70465118]
["bitfinex","BTCUSD",1724103693173,0.000821,59294.0,59293.0,2.04295818]
["bitfinex","BTCUSD",1724103693550,0.000821,59294.0,59293.0,2.03995818]
["bitfinex","BTCUSD",1724103693753,0.000821,59294.0,59293.0,2.0438728]
["bitfinex","BTCUSD",1724103693933,0.000821,59294.0,59293.0,2.04595818]
["bitfinex","BTCUSD",1724103694133,0.000821,59294.0,59293.0,2.05295818]
["bitfinex","BTCUSD",1724103694337,0.000821,59294.0,59293.0,2.04795818]
["bitfinex","BTCUSD",1724103694539,0.001821,59294.0,59293.0,2.05595818]
["bitfinex","BTCUSD",1724103694973,0.001821,59294.0,59293.0,2.07695818]
["bitfinex","BTCUSD",1724103695294,0.001821,59294.0,59293.0,2.46657424]
["bitfinex","BTCUSD",1724103695494,0.001021,59299.0,59298.0,1.66094038]
["bitfinex","BTCUSD",1724103695672,0.001021,59299.0,59298.0,2.04978915]
["bitfinex","BTCUSD",1724103695878,0.001021,59299.0,59298.0,2.39876617]
["bitfinex","BTCUSD",1724103696686,0.001021,59299.0,59298.0,2.39776617]
["bitfinex","BTCUSD",1724103696913,0.001021,59299.0,59298.0,2.41176617]
["bitfinex","BTCUSD",1724103697444,0.001021,59299.0,59298.0,2.46207523]
["bitfinex","BTCUSD",1724103697632,0.001021,59299.0,59298.0,2.46197551]
["bitfinex","BTCUSD",1724103697838,0.00822,59301.0,59300.0,2.333542]
["bitfinex","BTCUSD",1724103698051,0.00822,59301.0,59300.0,2.58226617]
["bitfinex","BTCUSD",1724103698291,0.00822,59301.0,59300.0,2.7074104]
["bitfinex","BTCUSD",1724103698512,0.00822,59301.0,59300.0,2.71512477]
["bitfinex","BTCUSD",1724103698731,0.00822,59301.0,59300.0,2.68996653]
["bitfinex","BTCUSD",1724103698938,0.00822,59301.0,59300.0,2.6437759]
["bitfinex","BTCUSD",1724103699358,1e-06,59301.0,59300.0,2.69403834]
["bitfinex","BTCUSD",1724103699576,1e-06,59301.0,59300.0,2.70803834]
["bitfinex","BTCUSD",1724103700042,1e-06,59301.0,59300.0,2.70803758]
["bitfinex","BTCUSD",1724103700250,1e-06,59314.0,59313.0,0.31278238]
["bitfinex","BTCUSD",1724103700457,1e-06,59314.0,59313.0,1.35939015]
["bitfinex","BTCUSD",1724103700667,1e-06,59314.0,59313.0,2.53347215]
["bitfinex","BTCUSD",1724103700886,1e-06,59314.0,59313.0,2.88126338]
["bitfinex","BTCUSD",1724103701091,1e-06,59314.0,59313.0,2.881178]
["bitfinex","BTCUSD",1724103701300,1e-06,59314.0,59313.0,2.88526338]
["bitfinex","BTCUSD",1724103701503,1e-06,59314.0,59313.0,2.88889238]
["bitfinex","BTCUSD",1724103701729,1e-06,59314.0,59313.0,2.88989238]
["bitfinex","BTCUSD",1724103702136,1e-06,59314.0,59313.0,2.89189238]
["bitfinex","BTCUSD",1724103702611,1e-06,59314.0,59313.0,2.89005101]
["bitfinex","BTCUSD",1724103702815,1e-06,59314.0,59313.0,2.90405101]
["bitfinex","BTCUSD",1724103703020,0.001001,59314.0,59313.0,2.91805101]
["bitfinex","BTCUSD",1724103703637,0.001001,59314.0,59313.0,2.91496563]
["bitfinex","BTCUSD",1724103704272,0.001001,59314.0,59313.0,2.91505101]
["bitfinex","BTCUSD",1724103704483,0.001001,59314.0,59313.0,2.91496563]
["bitfinex","BTCUSD",1724103705118,0.001001,59314.0,59313.0,2.91596563]
["bitfinex","BTCUSD",1724103705940,0.001001,59314.0,59313.0,2.92005101]
["bitfinex","BTCUSD",1724103706966,0.001001,59314.0,59313.0,2.91596563]
["bitfinex","BTCUSD",1724103707171,0.001001,59314.0,59313.0,2.92005101]
["bitfinex","BTCUSD",1724103709624,0.001001,59314.0,59313.0,2.91596563]
["bitfinex","BTCUSD",1724103710010,0.001001,59314.0,59313.0,2.92005101]
["bitfinex","BTCUSD",1724103710693,0.00822,59320.0,59318.0,1.85449238]
["bitfinex","BTCUSD",1724103710920,0.00822,59320.0,59318.0,2.29125577]
["bitfinex","BTCUSD",1724103711119,0.00822,59320.0,59318.0,2.30635729]
["bitfinex","BTCUSD",1724103711452,0.00822,59320.0,59318.0,2.30735729]
["bitfinex","BTCUSD",1724103711652,0.00822,59320.0,59318.0,2.30835729]
["bitfinex","BTCUSD",1724103712667,0.00822,59320.0,59318.0,2.32235729]
["bitfinex","BTCUSD",1724103712880,0.0012,59319.0,59318.0,2.33227191]
["bitfinex","BTCUSD",1724103713516,0.0116354,59323.0,59322.0,1.854286]
["bitfinex","BTCUSD",1724103713726,0.0116354,59323.0,59322.0,2.38772015]
["bitfinex","BTCUSD",1724103713926,0.0116354,59323.0,59322.0,2.39661699]
["bitfinex","BTCUSD",1724103714139,0.0116354,59323.0,59322.0,2.39970237]
["bitfinex","BTCUSD",1724103714543,0.0116354,59323.0,59322.0,2.54660237]
["bitfinex","BTCUSD",1724103715832,0.0116354,59323.0,59322.0,2.56060237]
["bitfinex","BTCUSD",1724103715981,0.0116354,59323.0,59322.0,2.54660237]
["bitfinex","BTCUSD",1724103716191,0.0116354,59323.0,59322.0,2.57089024]
["bitfinex","BTCUSD",1724103716395,0.0134564,59323.0,59322.0,2.92403324]
["bitfinex","BTCUSD",1724103716578,4e-07,59323.0,59322.0,2.92403324]
["bitfinex","BTCUSD",1724103716773,0.00821,59335.0,59334.0,1.51691838]
["bitfinex","BTCUSD",1724103717100,0.00821,59335.0,59334.0,1.80120087]
["bitfinex","BTCUSD",1724103717536,0.00821,59335.0,59334.0,2.13827487]
["bitfinex","BTCUSD",1724103717976,0.00821,59335.0,59334.0,2.16027487]
["bitfinex","BTCUSD",1724103718602,0.00821,59335.0,59334.0,2.53797487]
["bitfinex","BTCUSD",1724103718820,0.00821,59335.0,59334.0,2.53997487]
["bitfinex","BTCUSD",1724103719438,0.00921,59335.0,59334.0,2.55497487]
["bitfinex","BTCUSD",1724103719646,0.00921,59335.0,59334.0,2.54497487]
["bitfinex","BTCUSD",1724103719853,0.00821,59335.0,59334.0,2.54717723]
["bitfinex","BTCUSD",1724103720082,0.00821,59335.0,59334.0,2.56117723]
["bitfinex","BTCUSD",1724103720270,0.00821,59335.0,59334.0,2.57517723]
["bitfinex","BTCUSD",1724103720688,0.00821,59335.0,59334.0,2.57817723]
["bitfinex","BTCUSD",1724103721098,0.00821,59335.0,59334.0,2.57517723]
["bitfinex","BTCUSD",1724103721310,0.00821,59335.0,59334.0,2.49487723]
["bitfinex","BTCUSD",1724103721727,0.00821,59335.0,59334.0,1.83840323]
["bitfinex","BTCUSD",1724103722150,0.08361,59335.0,59334.0,1.83840323]
["bitfinex","BTCUSD",1724103723175,0.08361,59335.0,59334.0,1.47332923]
["bitfinex","BTCUSD",1724103723387,0.14491,59335.0,59334.0,1.47332923]
["bitfinex","BTCUSD",1724103723592,0.14591,59335.0,59334.0,1.49932923]
["bitfinex","BTCUSD",1724103724010,0.14491,59335.0,59334.0,1.48632923]
["bitfinex","BTCUSD",1724103724420,0.14591,59335.0,59334.0,1.49632923]
["bitfinex","BTCUSD",1724103725117,0.14591,59335.0,59334.0,1.32498046]
["bitfinex","BTCUSD",1724103725316,0.14591,59335.0,59334.0,1.31198046]
["bitfinex","BTCUSD",1724103725729,0.14591,59335.0,59334.0,1.32098046]
["bitfinex","BTCUSD",1724103725938,0.14591,59335.0,59334.0,1.3107781]
["bitfinex","BTCUSD",1724103726146,0.14591,59335.0,59334.0,0.9737041]
["bitfinex","BTCUSD",1724103726582,0.12041,59335.0,59334.0,0.9737041]
["bitfinex","BTCUSD",1724103726997,0.12041,59335.0,59334.0,1.3107781]
["bitfinex","BTCUSD",1724103727660,0.12041,59335.0,59334.0,1.31069272]
["bitfinex","BTCUSD",1724103727879,0.12041,59335.0,59334.0,1.3107781]
["bitfinex","BTCUSD",1724103728515,0.121231,59335.0,59334.0,1.3107781]
["bitfinex","BTCUSD",1724103728713,0.121231,59335.0,59334.0,0.9737041]
["bitfinex","BTCUSD",1724103729159,0.121231,59335.0,59334.0,0.5366301]
["bitfinex","BTCUSD",1724103729356,0.289765,59335.0,59334.0,0.03093372]
["bitfinex","BTCUSD",1724103729571,0.6566515,59335.0,59334.0,0.03093372]
["bitfinex","BTCUSD",1724103729734,0.626834,59335.0,59334.0,0.019]
["bitfinex","BTCUSD",1724103729910,0.626834,59335.0,59334.0,0.03089107]
["bitfinex","BTCUSD",1724103730116,0.625834,59335.0,59334.0,0.02089107]
["bitfinex","BTCUSD",1724103730329,0.289765,59335.0,59334.0,0.01989107]
["bitfinex","BTCUSD",1724103730758,0.626834,59335.0,59334.0,0.01989107]
["bitfinex","BTCUSD",1724103730959,1.13525177,59335.0,59334.0,0.01989107]
["bitfinex","BTCUSD",1724103731160,1.47332077,59335.0,59334.0,0.01989107]
["bitfinex","BTCUSD",1724103731392,1.47332077,59335.0,59334.0,0.008]
["bitfinex","BTCUSD",1724103731523,0.168558,59327.0,59323.0,0.1694691]
["bitfinex","BTCUSD",1724103731717,0.1379,59325.0,59324.0,0.16865038]
["bitfinex","BTCUSD",1724103732329,0.1379,59325.0,59323.0,0.0009031]
["bitfinex","BTCUSD",1724103732330,0.842827,59324.0,59323.0,0.0009031]
["bitfinex","BTCUSD",1724103732540,1.15927577,59324.0,59323.0,0.0009031]
["bitfinex","BTCUSD",1724103733202,1.16027577,59324.0,59323.0,0.0009031]
["bitfinex","BTCUSD",1724103733401,1.16027577,59324.0,59323.0,0.0029031]
["bitfinex","BTCUSD",1724103733608,1.16027577,59324.0,59323.0,0.0059031]
["bitfinex","BTCUSD",1724103734484,1.49740677,59324.0,59323.0,9.69e-05]
["bitfinex","BTCUSD",1724103735032,1.49740677,59324.0,59323.0,0.0010969]
["bitfinex","BTCUSD",1724103735238,1.49740677,59324.0,59323.0,0.001]
["bitfinex","BTCUSD",1724103735465,0.1448,59314.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724103735647,0.1448,59314.0,59313.0,0.01141823]
["bitfinex","BTCUSD",1724103737152,0.1448,59314.0,59313.0,0.18010061]
["bitfinex","BTCUSD",1724103737355,0.1448,59314.0,59313.0,0.01150361]
["bitfinex","BTCUSD",1724103737554,0.1448,59314.0,59313.0,0.01141823]
["bitfinex","BTCUSD",1724103738076,0.1448,59314.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724103738480,0.1448,59314.0,59313.0,0.01141823]
["bitfinex","BTCUSD",1724103738682,0.1478,59314.0,59313.0,0.01141823]
["bitfinex","BTCUSD",1724103739230,0.1478,59314.0,59313.0,0.18001523]
["bitfinex","BTCUSD",1724103740696,0.1478,59314.0,59313.0,0.01141823]
["bitfinex","BTCUSD",1724103741076,0.1478,59314.0,59313.0,0.18001523]
["bitfinex","BTCUSD",1724103741318,1.16211877,59314.0,59313.0,0.01141823]
["bitfinex","BTCUSD",1724103741740,1.16211877,59314.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724103746574,0.82493077,59314.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724103750555,0.91943077,59314.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724103753779,0.34834877,59314.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724103753975,0.51694277,59314.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724103754176,0.51694277,59314.0,59313.0,0.01149572]
["bitfinex","BTCUSD",1724103754328,0.51694277,59314.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724103754534,0.51694277,59314.0,59313.0,0.01149572]
["bitfinex","BTCUSD",1724103754741,0.85413077,59314.0,59313.0,0.01149572]
["bitfinex","BTCUSD",1724103755931,0.91623077,59314.0,59313.0,0.01149572]
["bitfinex","BTCUSD",1724103758021,1.37885985,59314.0,59313.0,0.01149572]
["bitfinex","BTCUSD",1724103758221,0.91623077,59314.0,59313.0,0.01149572]
["bitfinex","BTCUSD",1724103758420,0.91623077,59314.0,59313.0,0.0009031]
["bitfinex","BTCUSD",1724103758890,0.91723077,59314.0,59313.0,0.01149478]
["bitfinex","BTCUSD",1724103759082,0.081,59304.0,59301.0,0.168629]
["bitfinex","BTCUSD",1724103759288,0.081,59304.0,59292.0,0.0616]
["bitfinex","BTCUSD",1724103759289,0.26584877,59303.0,59300.0,0.168633]
["bitfinex","BTCUSD",1724103759503,0.081,59302.0,59300.0,0.168633]
["bitfinex","BTCUSD",1724103759715,0.081,59302.0,59299.0,0.505907]
["bitfinex","BTCUSD",1724103759911,0.081,59302.0,59300.0,0.268633]
["bitfinex","BTCUSD",1724103760298,0.081,59302.0,59301.0,0.168631]
["bitfinex","BTCUSD",1724103760562,0.081,59302.0,59300.0,0.268633]
["bitfinex","BTCUSD",1724103761379,0.081,59302.0,59301.0,0.008]
["bitfinex","BTCUSD",1724103761584,0.081,59302.0,59301.0,0.851155]
["bitfinex","BTCUSD",1724103761794,0.081,59302.0,59301.0,0.843155]
["bitfinex","BTCUSD",1724103762200,0.082,59302.0,59301.0,0.84324038]
["bitfinex","BTCUSD",1724103762575,0.081,59302.0,59301.0,0.84924038]
["bitfinex","BTCUSD",1724103762976,0.082,59302.0,59301.0,0.85624038]
["bitfinex","BTCUSD",1724103763452,0.001,59302.0,59301.0,1.19350238]
["bitfinex","BTCUSD",1724103764094,0.001,59302.0,59301.0,1.27100238]
["bitfinex","BTCUSD",1724103764510,0.001,59302.0,59301.0,1.33420238]
["bitfinex","BTCUSD",1724103765118,0.001,59302.0,59301.0,1.334117]
["bitfinex","BTCUSD",1724103765353,0.001,59302.0,59301.0,1.67146438]
["bitfinex","BTCUSD",1724103765564,0.001,59302.0,59301.0,1.76596438]
["bitfinex","BTCUSD",1724103766192,0.001,59302.0,59301.0,1.86596438]
["bitfinex","BTCUSD",1724103766622,0.001,59302.0,59301.0,1.79503103]
["bitfinex","BTCUSD",1724103766831,0.001,59302.0,59301.0,1.79494565]
["bitfinex","BTCUSD",1724103768538,0.001,59302.0,59301.0,1.79503103]
["bitfinex","BTCUSD",1724103768747,0.0773,59320.0,59319.0,0.16858]
["bitfinex","BTCUSD",1724103768956,0.0773,59320.0,59319.0,0.50574]
["bitfinex","BTCUSD",1724103768957,0.24864877,59320.0,59319.0,0.50574]
["bitfinex","BTCUSD",1724103769169,0.24864877,59320.0,59319.0,0.8429]
["bitfinex","BTCUSD",1724103769375,0.0773,59320.0,59319.0,0.85611219]
["bitfinex","BTCUSD",1724103769587,0.065621,59323.0,59322.0,0.505714]
["bitfinex","BTCUSD",1724103769588,0.000821,59323.0,59322.0,0.505714]
["bitfinex","BTCUSD",1724103769800,0.000821,59323.0,59322.0,1.18]
["bitfinex","BTCUSD",1724103770014,0.000821,59323.0,59322.0,1.19320118]
["bitfinex","BTCUSD",1724103770427,0.000821,59323.0,59322.0,1.19328656]
["bitfinex","BTCUSD",1724103770633,0.000821,59323.0,59322.0,1.19320118]
["bitfinex","BTCUSD",1724103771320,0.000821,59323.0,59322.0,1.19328656]
["bitfinex","BTCUSD",1724103771534,0.000821,59323.0,59322.0,1.19320118]
["bitfinex","BTCUSD",1724103771750,0.000821,59323.0,59322.0,0.85605818]
["bitfinex","BTCUSD",1724103772674,0.000821,59323.0,59322.0,0.85705818]
["bitfinex","BTCUSD",1724103772879,0.000821,59323.0,59322.0,0.85805818]
["bitfinex","BTCUSD",1724103778329,0.000821,59323.0,59322.0,1.33748656]
["bitfinex","BTCUSD",1724103778564,0.000821,59323.0,59322.0,1.43748656]
["bitfinex","BTCUSD",1724103778974,0.000821,59323.0,59322.0,1.77462956]
["bitfinex","BTCUSD",1724103779180,0.000821,59323.0,59322.0,1.77454418]
["bitfinex","BTCUSD",1724103779601,0.000821,59323.0,59322.0,1.77462956]
["bitfinex","BTCUSD",1724103779823,0.000821,59323.0,59322.0,1.77454418]
["bitfinex","BTCUSD",1724103780024,0.000821,59323.0,59322.0,1.77362956]
["bitfinex","BTCUSD",1724103780231,0.000821,59323.0,59322.0,1.77254418]
["bitfinex","BTCUSD",1724103780434,0.000821,59323.0,59322.0,1.78282519]
["bitfinex","BTCUSD",1724103780894,0.004821,59323.0,59322.0,1.78382519]
["bitfinex","BTCUSD",1724103781311,0.000821,59323.0,59322.0,1.78282519]
["bitfinex","BTCUSD",1724103781736,0.000821,59323.0,59322.0,1.79582519]
["bitfinex","BTCUSD",1724103781946,0.000821,59323.0,59322.0,1.80882519]
["bitfinex","BTCUSD",1724103782964,0.000821,59323.0,59322.0,1.80891057]
["bitfinex","BTCUSD",1724103783177,0.000821,59323.0,59322.0,1.80882519]
["bitfinex","BTCUSD",1724103783380,0.000821,59323.0,59322.0,1.80891057]
["bitfinex","BTCUSD",1724103783584,0.000821,59323.0,59322.0,1.80882519]
["bitfinex","BTCUSD",1724103783840,0.000821,59323.0,59322.0,1.80891057]
["bitfinex","BTCUSD",1724103784271,0.000821,59323.0,59322.0,1.80882519]
["bitfinex","BTCUSD",1724103784497,0.000821,59323.0,59322.0,1.80891057]
["bitfinex","BTCUSD",1724103785124,0.000821,59323.0,59322.0,1.80882519]
["bitfinex","BTCUSD",1724103785327,0.000821,59323.0,59322.0,1.80891057]
["bitfinex","BTCUSD",1724103785533,0.000821,59323.0,59322.0,1.80882519]
["bitfinex","BTCUSD",1724103786661,0.000821,59323.0,59322.0,1.98017396]
["bitfinex","BTCUSD",1724103788599,0.000821,59323.0,59322.0,2.07457396]
["bitfinex","BTCUSD",1724103789031,0.000821,59323.0,59322.0,2.07465934]
["bitfinex","BTCUSD",1724103789443,0.000821,59323.0,59322.0,2.41180234]
["bitfinex","BTCUSD",1724103790078,0.000821,59323.0,59322.0,2.41171696]
["bitfinex","BTCUSD",1724103790271,0.000821,59323.0,59322.0,2.41180234]
["bitfinex","BTCUSD",1724103790892,0.000821,59323.0,59322.0,2.41171696]
["bitfinex","BTCUSD",1724103793300,0.000821,59323.0,59322.0,2.43471696]
["bitfinex","BTCUSD",1724103799776,0.000821,59335.0,59322.0,2.43471696]
["bitfinex","BTCUSD",1724103799777,0.000821,59335.0,59334.0,1.179759]
["bitfinex","BTCUSD",1724103799977,0.000821,59335.0,59334.0,1.279759]
["bitfinex","BTCUSD",1724103800187,0.000821,59335.0,59334.0,1.29323307]
["bitfinex","BTCUSD",1724103801713,0.000821,59335.0,59334.0,1.29331845]
["bitfinex","BTCUSD",1724103801915,0.000821,59335.0,59334.0,1.29323307]
["bitfinex","BTCUSD",1724103802466,0.000821,59335.0,59334.0,1.30223307]
["bitfinex","BTCUSD",1724103805997,0.000821,59335.0,59334.0,1.31221799]
["bitfinex","BTCUSD",1724103812432,0.000821,59335.0,59334.0,1.31230337]
["bitfinex","BTCUSD",1724103812633,0.000821,59335.0,59334.0,1.31221799]
["bitfinex","BTCUSD",1724103812989,0.145221,59335.0,59334.0,1.30231845]
["bitfinex","BTCUSD",1724103813522,0.145221,59335.0,59334.0,0.62817045]
["bitfinex","BTCUSD",1724103813721,0.145221,59335.0,59334.0,0.12255945]
["bitfinex","BTCUSD",1724103813921,0.145221,59335.0,59334.0,0.29109645]
["bitfinex","BTCUSD",1724103814132,0.145221,59335.0,59334.0,0.12255945]
["bitfinex","BTCUSD",1724103814533,0.145221,59335.0,59334.0,0.29109645]
["bitfinex","BTCUSD",1724103815309,0.145221,59335.0,59334.0,0.12247407]
["bitfinex","BTCUSD",1724103815531,0.145221,59335.0,59334.0,0.19101107]
["bitfinex","BTCUSD",1724103815736,0.145221,59335.0,59334.0,0.29101107]
["bitfinex","BTCUSD",1724103816146,0.145221,59335.0,59334.0,0.12247407]
["bitfinex","BTCUSD",1724103816626,0.91657277,59335.0,59334.0,0.02247407]
["bitfinex","BTCUSD",1724103816834,0.1433,59329.0,59326.0,0.168559]
["bitfinex","BTCUSD",1724103817039,0.337086,59333.0,59325.0,0.337123]
["bitfinex","BTCUSD",1724103817040,0.0944,59328.0,59325.0,0.168561]
["bitfinex","BTCUSD",1724103817240,0.0627,59325.0,59323.0,0.33753884]
["bitfinex","BTCUSD",1724103817469,0.0627,59325.0,59324.0,0.168563]
["bitfinex","BTCUSD",1724103817900,0.1433,59325.0,59324.0,0.168563]
["bitfinex","BTCUSD",1724103818136,0.1433,59325.0,59324.0,0.505694]
["bitfinex","BTCUSD",1724103818340,0.1433,59325.0,59324.0,0.605694]
["bitfinex","BTCUSD",1724103818989,0.1433,59325.0,59324.0,0.609694]
["bitfinex","BTCUSD",1724103819215,0.1433,59325.0,59324.0,0.277563]
["bitfinex","BTCUSD",1724103819406,0.1433,59325.0,59324.0,0.273563]
["bitfinex","BTCUSD",1724103819640,0.1433,59325.0,59324.0,0.10508538]
["bitfinex","BTCUSD",1724103819849,0.1433,59325.0,59324.0,0.1]
["bitfinex","BTCUSD",1724103820053,0.1433,59325.0,59324.0,0.005]
["bitfinex","BTCUSD",1724103820488,0.91180945,59325.0,59324.0,0.005]
["bitfinex","BTCUSD",1724103820689,0.91180945,59325.0,59324.0,0.009]
["bitfinex","BTCUSD",1724103820690,1.00620945,59325.0,59324.0,0.009]
["bitfinex","BTCUSD",1724103821336,1.00620945,59325.0,59324.0,0.00508538]
["bitfinex","BTCUSD",1724103821544,0.91473777,59325.0,59324.0,0.005]
["bitfinex","BTCUSD",1724103821748,0.168565,59324.0,59323.0,0.00040584]
["bitfinex","BTCUSD",1724103821963,0.48241377,59324.0,59323.0,0.00040584]
["bitfinex","BTCUSD",1724103822384,0.48241377,59324.0,59323.0,0.00131004]
["bitfinex","BTCUSD",1724103822609,0.81954477,59324.0,59323.0,0.00131004]
["bitfinex","BTCUSD",1724103822784,0.94585185,59324.0,59323.0,0.00131004]
["bitfinex","BTCUSD",1724103823220,0.60872085,59324.0,59323.0,0.00131004]
["bitfinex","BTCUSD",1724103823422,0.94585185,59324.0,59323.0,0.00131004]
["bitfinex","BTCUSD",1724103823633,0.60872085,59324.0,59323.0,0.00131004]
["bitfinex","BTCUSD",1724103824306,0.60872085,59324.0,59323.0,0.01378496]
["bitfinex","BTCUSD",1724103824486,0.82054477,59324.0,59323.0,0.00131004]
["bitfinex","BTCUSD",1724103824712,0.82054477,59324.0,59323.0,0.01378496]
["bitfinex","BTCUSD",1724103824916,0.82054477,59324.0,59323.0,0.00131004]
["bitfinex","BTCUSD",1724103825130,0.82054477,59324.0,59323.0,0.01378496]
["bitfinex","BTCUSD",1724103825335,0.82054477,59324.0,59323.0,0.00131004]
["bitfinex","BTCUSD",1724103825520,0.82054477,59324.0,59323.0,0.01382711]
["bitfinex","BTCUSD",1724103825749,0.82054477,59324.0,59323.0,0.00131004]
["bitfinex","BTCUSD",1724103825954,0.82054477,59324.0,59323.0,0.01382711]
["bitfinex","BTCUSD",1724103826158,0.82054477,59324.0,59323.0,0.00131004]
["bitfinex","BTCUSD",1724103826400,0.82054477,59324.0,59323.0,0.01382711]
["bitfinex","BTCUSD",1724103826602,0.82054477,59324.0,59323.0,0.00131004]
["bitfinex","BTCUSD",1724103826821,0.82054477,59324.0,59323.0,0.01382711]
["bitfinex","BTCUSD",1724103826822,0.94585085,59324.0,59323.0,0.01382711]
["bitfinex","BTCUSD",1724103827025,0.94585085,59324.0,59323.0,0.00131004]
["bitfinex","BTCUSD",1724103827226,0.94585085,59324.0,59323.0,0.01382711]
["bitfinex","BTCUSD",1724103827430,0.94585085,59324.0,59323.0,0.00131004]
["bitfinex","BTCUSD",1724103827644,0.94585085,59324.0,59323.0,0.01382711]
["bitfinex","BTCUSD",1724103827848,1.28298185,59324.0,59323.0,0.01382711]
["bitfinex","BTCUSD",1724103828262,1.28298185,59324.0,59323.0,0.00131004]
["bitfinex","BTCUSD",1724103828886,0.48341377,59324.0,59323.0,0.00131004]
["bitfinex","BTCUSD",1724103829296,0.48341377,59324.0,59323.0,0.01384093]
["bitfinex","BTCUSD",1724103829505,0.48341377,59324.0,59323.0,0.00131004]
["bitfinex","BTCUSD",1724103829711,0.48341377,59324.0,59323.0,0.01384093]
["bitfinex","BTCUSD",1724103829918,0.48341377,59324.0,59323.0,0.00131004]
["bitfinex","BTCUSD",1724103830122,0.48341377,59324.0,59323.0,0.01384164]
["bitfinex","BTCUSD",1724103830327,0.48341377,59324.0,59323.0,0.00131004]
["bitfinex","BTCUSD",1724103830540,0.48341377,59324.0,59323.0,0.0138421]
["bitfinex","BTCUSD",1724103830750,0.48341377,59324.0,59323.0,0.00131004]
["bitfinex","BTCUSD",1724103830751,0.1459,59324.0,59323.0,0.00131004]
["bitfinex","BTCUSD",1724103830955,0.1459,59324.0,59323.0,0.5195471]
["bitfinex","BTCUSD",1724103831174,0.1459,59324.0,59323.0,0.84415204]
["bitfinex","BTCUSD",1724103831356,0.1459,59324.0,59323.0,0.85668387]
["bitfinex","BTCUSD",1724103832425,0.1459,59324.0,59323.0,0.51954687]
["bitfinex","BTCUSD",1724103833334,0.31724877,59324.0,59323.0,0.51954687]
["bitfinex","BTCUSD",1724103833810,0.25344877,59324.0,59323.0,0.18240987]
["bitfinex","BTCUSD",1724103835725,0.25344877,59324.0,59323.0,0.01384187]
["bitfinex","BTCUSD",1724103836436,0.25344877,59324.0,59323.0,0.18240987]
["bitfinex","BTCUSD",1724103837280,0.25344877,59324.0,59323.0,0.51954687]
["bitfinex","BTCUSD",1724103837703,0.25344877,59324.0,59323.0,0.51914103]
["bitfinex","BTCUSD",1724103838568,0.28405619,59324.0,59323.0,0.51914103]
["bitfinex","BTCUSD",1724103838788,0.28405619,59324.0,59323.0,0.18200403]
["bitfinex","BTCUSD",1724103839044,0.25344877,59324.0,59323.0,0.18200403]
["bitfinex","BTCUSD",1724103839258,0.25319377,59324.0,59323.0,0.18200403]
["bitfinex","BTCUSD",1724103839646,0.25319377,59324.0,59323.0,0.51914103]
["bitfinex","BTCUSD",1724103840300,0.001,59324.0,59323.0,0.85627803]
["bitfinex","BTCUSD",1724103840507,0.001,59324.0,59323.0,1.19341503]
["bitfinex","BTCUSD",1724103840713,0.001,59324.0,59323.0,1.33851503]
["bitfinex","BTCUSD",1724103840925,0.001,59324.0,59323.0,1.67573741]
["bitfinex","BTCUSD",1724103841133,0.001,59324.0,59323.0,1.77573741]
["bitfinex","BTCUSD",1724103841344,0.001,59324.0,59323.0,2.32039406]
["bitfinex","BTCUSD",1724103841797,0.000821,59335.0,59334.0,1.32544438]
["bitfinex","BTCUSD",1724103842019,0.000821,59335.0,59334.0,1.42544438]
["bitfinex","BTCUSD",1724103842218,0.000821,59335.0,59334.0,1.43850666]
["bitfinex","BTCUSD",1724103842627,0.000821,59335.0,59334.0,1.77558066]
["bitfinex","BTCUSD",1724103843563,0.000821,59335.0,59334.0,1.77958066]
["bitfinex","BTCUSD",1724103843765,0.000821,59335.0,59334.0,1.7894265]
["bitfinex","BTCUSD",1724103844513,0.0004153,59335.0,59334.0,1.7894265]
["bitfinex","BTCUSD",1724103844886,0.0004153,59335.0,59334.0,1.29682128]
["bitfinex","BTCUSD",1724103845090,0.0004153,59335.0,59334.0,1.29690666]
["bitfinex","BTCUSD",1724103845274,0.0004153,59335.0,59334.0,1.43840666]
["bitfinex","BTCUSD",1724103845661,0.0004153,59335.0,59334.0,1.44340666]
["bitfinex","BTCUSD",1724103846065,0.0004153,59335.0,59334.0,1.44332128]
["bitfinex","BTCUSD",1724103846173,0.0004153,59335.0,59334.0,1.44340666]
["bitfinex","BTCUSD",1724103848838,0.0004153,59335.0,59334.0,1.36190666]
["bitfinex","BTCUSD",1724103850549,0.0004153,59335.0,59334.0,1.35171819]
["bitfinex","BTCUSD",1724103851535,0.0004153,59335.0,59334.0,1.29171819]
["bitfinex","BTCUSD",1724103856626,0.0004153,59335.0,59334.0,1.29163281]
["bitfinex","BTCUSD",1724103857060,0.0004153,59335.0,59334.0,1.29171819]
["bitfinex","BTCUSD",1724103857608,0.0004153,59335.0,59334.0,1.35401819]
["bitfinex","BTCUSD",1724103858410,0.0004153,59335.0,59334.0,1.35393281]
["bitfinex","BTCUSD",1724103858635,0.0004153,59335.0,59334.0,1.35401819]
["bitfinex","BTCUSD",1724103866252,0.0004153,59335.0,59334.0,1.29171819]
["bitfinex","BTCUSD",1724103868958,0.0004153,59335.0,59334.0,1.29262239]
["bitfinex","BTCUSD",1724103870382,0.0829153,59335.0,59334.0,1.29262239]
["bitfinex","BTCUSD",1724103871541,0.1493153,59335.0,59334.0,0.51838901]
["bitfinex","BTCUSD",1724103871938,0.1493153,59335.0,59334.0,0.85554839]
["bitfinex","BTCUSD",1724103872916,0.82626707,59335.0,59334.0,0.02296648]
["bitfinex","BTCUSD",1724103873157,1.16333607,59335.0,59334.0,0.02296648]
["bitfinex","BTCUSD",1724103873364,1.50040507,59335.0,59334.0,0.0099042]
["bitfinex","BTCUSD",1724103873781,1.66182658,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724103874188,1.66482658,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724103874394,1.69120783,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724103875327,1.66182658,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724103875525,1.51040507,59335.0,59334.0,0.0019042]
["bitfinex","BTCUSD",1724103875749,1.51040507,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103876161,1.50140507,59335.0,59334.0,0.0019042]
["bitfinex","BTCUSD",1724103876371,1.51140507,59335.0,59334.0,0.0019042]
["bitfinex","BTCUSD",1724103876768,1.51140507,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103878041,1.51140507,59335.0,59334.0,0.0019042]
["bitfinex","BTCUSD",1724103878341,1.50240507,59335.0,59334.0,0.0019042]
["bitfinex","BTCUSD",1724103878719,1.50240507,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724103878883,1.50240507,59335.0,59334.0,0.0019042]
["bitfinex","BTCUSD",1724103879087,1.51140507,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103879311,1.67282658,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103879497,1.51140507,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103879697,1.50240507,59335.0,59334.0,0.0019042]
["bitfinex","BTCUSD",1724103879899,1.51140507,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103881207,1.51040507,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103881610,1.50940507,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103885151,1.17233607,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103885352,0.49819807,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103885984,0.49819807,59335.0,59334.0,0.0291956]
["bitfinex","BTCUSD",1724103886195,0.49819807,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103886309,0.49819807,59335.0,59334.0,0.0291956]
["bitfinex","BTCUSD",1724103886513,0.49819807,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103886715,0.49819807,59335.0,59334.0,0.0291956]
["bitfinex","BTCUSD",1724103886716,0.43179807,59335.0,59334.0,0.0291956]
["bitfinex","BTCUSD",1724103886958,0.52619807,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103887175,0.52619807,59335.0,59334.0,0.0291956]
["bitfinex","BTCUSD",1724103887386,0.52619807,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103887599,0.52619807,59335.0,59334.0,0.02917838]
["bitfinex","BTCUSD",1724103888719,0.35766407,59335.0,59334.0,0.02917838]
["bitfinex","BTCUSD",1724103892087,0.52619807,59335.0,59334.0,0.02917838]
["bitfinex","BTCUSD",1724103892287,0.35766407,59335.0,59334.0,0.02917838]
["bitfinex","BTCUSD",1724103897500,0.35766407,59335.0,59334.0,0.19771538]
["bitfinex","BTCUSD",1724103898519,0.27516407,59335.0,59334.0,0.19771538]
["bitfinex","BTCUSD",1724103899405,0.18076407,59335.0,59334.0,0.53478938]
["bitfinex","BTCUSD",1724103899631,0.27516407,59335.0,59334.0,0.53478938]
["bitfinex","BTCUSD",1724103900032,0.27516407,59335.0,59334.0,0.87186338]
["bitfinex","BTCUSD",1724103900233,0.1038153,59335.0,59334.0,0.53478938]
["bitfinex","BTCUSD",1724103902409,0.1038153,59335.0,59334.0,0.87186338]
["bitfinex","BTCUSD",1724103905457,0.1038153,59335.0,59334.0,0.85848227]
["bitfinex","BTCUSD",1724103908764,0.1038153,59335.0,59334.0,0.85748227]
["bitfinex","BTCUSD",1724103908936,0.0948153,59335.0,59334.0,0.85648227]
["bitfinex","BTCUSD",1724103909142,0.0948153,59335.0,59334.0,0.85748227]
["bitfinex","BTCUSD",1724103909525,0.0948153,59335.0,59334.0,0.85848227]
["bitfinex","BTCUSD",1724103909526,0.1008153,59335.0,59334.0,0.85848227]
["bitfinex","BTCUSD",1724103909727,0.1008153,59335.0,59334.0,0.85748227]
["bitfinex","BTCUSD",1724103910292,0.0948153,59335.0,59334.0,0.85648227]
["bitfinex","BTCUSD",1724103910410,0.0978153,59335.0,59334.0,0.85648227]
["bitfinex","BTCUSD",1724103910937,0.0034153,59335.0,59334.0,1.19355627]
["bitfinex","BTCUSD",1724103911615,0.0034153,59335.0,59334.0,1.19364165]
["bitfinex","BTCUSD",1724103912508,0.0034153,59335.0,59334.0,1.27604165]
["bitfinex","BTCUSD",1724103912729,0.0034153,59335.0,59334.0,1.33764165]
["bitfinex","BTCUSD",1724103913550,0.0004153,59335.0,59334.0,1.33764165]
["bitfinex","BTCUSD",1724103914114,0.0004153,59335.0,59334.0,1.67471565]
["bitfinex","BTCUSD",1724103915707,0.0004153,59335.0,59334.0,1.67771565]
["bitfinex","BTCUSD",1724103916984,0.0004153,59335.0,59334.0,1.68071565]
["bitfinex","BTCUSD",1724103917549,0.0004153,59335.0,59334.0,1.78071565]
["bitfinex","BTCUSD",1724103917958,0.0004153,59335.0,59334.0,0.92416765]
["bitfinex","BTCUSD",1724103918158,0.00903783,59335.0,59334.0,0.92416765]
["bitfinex","BTCUSD",1724103918817,0.00903783,59335.0,59334.0,0.86256765]
["bitfinex","BTCUSD",1724103919217,0.0004153,59335.0,59334.0,0.86256765]
["bitfinex","BTCUSD",1724103922819,0.0948153,59335.0,59334.0,0.86256765]
["bitfinex","BTCUSD",1724103923029,0.1756153,59335.0,59334.0,0.86248227]
["bitfinex","BTCUSD",1724103923182,0.2379153,59335.0,59334.0,0.18833427]
["bitfinex","BTCUSD",1724103923388,0.25631783,59335.0,59334.0,0.18833427]
["bitfinex","BTCUSD",1724103924489,0.25631783,59335.0,59334.0,0.01979727]
["bitfinex","BTCUSD",1724103924965,0.2379153,59335.0,59334.0,0.01979727]
["bitfinex","BTCUSD",1724103925388,0.4064493,59335.0,59334.0,0.01979727]
["bitfinex","BTCUSD",1724103925905,0.2379153,59335.0,59334.0,0.01979727]
["bitfinex","BTCUSD",1724103927984,0.2379153,59335.0,59334.0,0.18833427]
["bitfinex","BTCUSD",1724103928969,0.0948153,59335.0,59334.0,0.18833427]
["bitfinex","BTCUSD",1724103929732,0.0948153,59335.0,59334.0,0.01979727]
["bitfinex","BTCUSD",1724103929930,0.2376153,59335.0,59334.0,0.01979727]
["bitfinex","BTCUSD",1724103930131,0.57749807,59335.0,59334.0,0.01979727]
["bitfinex","BTCUSD",1724103931491,0.91456707,59335.0,59334.0,0.01979727]
["bitfinex","BTCUSD",1724103931695,0.91456707,59335.0,59334.0,0.0069042]
["bitfinex","BTCUSD",1724103932311,1.58870507,59335.0,59334.0,0.0069042]
["bitfinex","BTCUSD",1724103932499,1.25163607,59335.0,59334.0,0.0039042]
["bitfinex","BTCUSD",1724103932863,1.32853899,59335.0,59334.0,0.0039042]
["bitfinex","BTCUSD",1724103933018,1.32853899,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724103933392,1.30215834,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724103934673,1.3021987,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724103935212,1.3061987,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724103936135,1.3021987,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724103936337,1.3101987,59335.0,59334.0,0.0019042]
["bitfinex","BTCUSD",1724103937276,1.25963607,59335.0,59334.0,0.0019042]
["bitfinex","BTCUSD",1724103937527,1.25963607,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103938364,1.25963607,59335.0,59334.0,0.01837294]
["bitfinex","BTCUSD",1724103940396,0.92256707,59335.0,59334.0,0.01837294]
["bitfinex","BTCUSD",1724103944142,0.86206707,59335.0,59334.0,0.01837294]
["bitfinex","BTCUSD",1724103948153,0.52499807,59335.0,59334.0,0.01837294]
["bitfinex","BTCUSD",1724103948357,0.52499807,59335.0,59334.0,0.01258029]
["bitfinex","BTCUSD",1724103952037,0.52499807,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103952248,0.52499807,59335.0,59334.0,0.01258046]
["bitfinex","BTCUSD",1724103956022,0.52499807,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103956221,0.52499807,59335.0,59334.0,0.01258046]
["bitfinex","BTCUSD",1724103956633,0.86206707,59335.0,59334.0,0.01258046]
["bitfinex","BTCUSD",1724103956839,0.52499807,59335.0,59334.0,0.01258046]
["bitfinex","BTCUSD",1724103957287,1.22551638,59335.0,59334.0,0.01258046]
["bitfinex","BTCUSD",1724103957667,1.22551638,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103958044,1.22551638,59335.0,59334.0,0.01258456]
["bitfinex","BTCUSD",1724103959042,1.22751638,59335.0,59334.0,0.01258456]
["bitfinex","BTCUSD",1724103959243,1.28961638,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103959443,1.29061638,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103959657,1.28961638,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103960102,1.29061638,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103960441,1.34015539,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103960605,1.67722439,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103960809,1.80418049,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103961293,1.82945,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103961469,1.83045,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103963206,1.82945,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103963410,1.83045,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103963619,1.70410246,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103964027,1.83046681,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103964233,1.70410246,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103964851,1.70310246,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103965060,1.70410246,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103967106,2.06417146,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103967517,2.40224046,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103967709,2.06517146,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103967971,2.06517146,59335.0,59334.0,0.0019042]
["bitfinex","BTCUSD",1724103967972,2.05808608,59335.0,59334.0,0.0019042]
["bitfinex","BTCUSD",1724103968174,2.05617146,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724103968581,2.15617146,59335.0,59334.0,0.0019042]
["bitfinex","BTCUSD",1724103968784,2.15908608,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103968985,2.16417146,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103969396,2.17726359,59335.0,59334.0,0.0029042]
["bitfinex","BTCUSD",1724103969601,1.325558,59324.0,59323.0,0.0009042]
["bitfinex","BTCUSD",1724103969806,1.7154789,59324.0,59323.0,0.0009042]
["bitfinex","BTCUSD",1724103971020,1.70446465,59324.0,59323.0,0.0009042]
["bitfinex","BTCUSD",1724103971236,1.62868708,59324.0,59323.0,0.0009042]
["bitfinex","BTCUSD",1724103971443,1.6791956,59324.0,59323.0,0.0009042]
["bitfinex","BTCUSD",1724103971653,1.6931956,59324.0,59323.0,0.0009042]
["bitfinex","BTCUSD",1724103971856,1.70719601,59324.0,59323.0,0.0009042]
["bitfinex","BTCUSD",1724103972062,1.87854478,59324.0,59323.0,0.0009042]
["bitfinex","BTCUSD",1724103972471,1.85216447,59324.0,59323.0,0.0009042]
["bitfinex","BTCUSD",1724103973288,1.80265554,59324.0,59323.0,0.0009042]
["bitfinex","BTCUSD",1724103973488,1.78176447,59324.0,59323.0,0.0009042]
["bitfinex","BTCUSD",1724103973663,1.79036447,59324.0,59323.0,0.0009042]
["bitfinex","BTCUSD",1724103973893,1.79136447,59324.0,59323.0,0.0009042]
["bitfinex","BTCUSD",1724103974269,1.74085554,59324.0,59323.0,0.0009042]
["bitfinex","BTCUSD",1724103974481,2.28747467,59324.0,59323.0,0.0009042]
["bitfinex","BTCUSD",1724103974681,1.322858,59314.0,59313.0,0.0009042]
["bitfinex","BTCUSD",1724103974888,1.93353543,59314.0,59313.0,0.0009042]
["bitfinex","BTCUSD",1724103975323,1.88078738,59314.0,59313.0,0.0009042]
["bitfinex","BTCUSD",1724103975761,1.98173753,59314.0,59313.0,0.0009042]
["bitfinex","BTCUSD",1724103976313,1.95646484,59314.0,59313.0,0.0009042]
["bitfinex","BTCUSD",1724103976513,2.1224078,59314.0,59313.0,0.0009042]
["bitfinex","BTCUSD",1724103977476,2.04673034,59314.0,59313.0,0.0009042]
["bitfinex","BTCUSD",1724103977795,2.1364078,59314.0,59313.0,0.0009042]
["bitfinex","BTCUSD",1724103978424,2.0847534,59314.0,59313.0,0.0009042]
["bitfinex","BTCUSD",1724103979187,2.0987534,59314.0,59313.0,0.0009042]
["bitfinex","BTCUSD",1724103979364,2.04833773,59314.0,59313.0,0.0009042]
["bitfinex","BTCUSD",1724103979905,1.88239477,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724103982222,1.88339477,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724103982424,1.88630939,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724103984165,1.88439477,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724103984372,2.05574354,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724103985163,2.05765816,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724103989570,2.14814354,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724103990176,2.08804354,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724103991458,2.08904354,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724103991710,2.08804354,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724103992735,2.08904354,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724103993694,2.08804354,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724103995368,2.11443721,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724103996517,2.17843721,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724103997766,2.11443721,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724103997993,2.62022721,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724103998411,2.52582721,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724103998549,2.62022721,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104003676,2.26003921,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104005308,2.31045617,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104006826,2.22885617,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104007438,2.25406465,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104008087,2.16357927,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104008295,2.25797927,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104008673,2.25880127,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104009528,2.25688665,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104010152,2.18126121,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104010303,2.18317583,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104010501,2.28209513,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104011342,2.18126121,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104012123,2.28227213,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104012420,2.18126121,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104013102,2.17926121,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104013345,2.18126121,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104013493,2.30730362,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104015501,2.18126121,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104016284,2.26216121,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104016493,2.33067583,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104017450,2.33026999,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104017656,2.26366999,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104018332,2.09232122,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104019761,2.0884066,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104026168,2.0075066,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104029156,1.57532444,59314.0,59313.0,0.07749879]
["bitfinex","BTCUSD",1724104029363,1.66972444,59314.0,59313.0,0.13769879]
["bitfinex","BTCUSD",1724104030461,1.66972444,59314.0,59313.0,0.06059879]
["bitfinex","BTCUSD",1724104030881,1.57532444,59314.0,59313.0,0.06059879]
["bitfinex","BTCUSD",1724104031107,1.66972444,59314.0,59313.0,0.06059879]
["bitfinex","BTCUSD",1724104031323,2.00691244,59314.0,59313.0,0.06059879]
["bitfinex","BTCUSD",1724104031527,2.00691244,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104031939,1.66972444,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104033190,1.57532444,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104033396,1.66972444,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104035108,1.57532444,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104035367,1.66972444,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104036911,1.82170576,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104038401,1.82170576,59314.0,59313.0,0.07829879]
["bitfinex","BTCUSD",1724104038646,1.66972444,59314.0,59313.0,0.14339879]
["bitfinex","BTCUSD",1724104040241,1.57532444,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104040455,1.66972444,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104040665,1.66972444,59314.0,59313.0,0.08019879]
["bitfinex","BTCUSD",1724104041723,1.64172444,59314.0,59313.0,0.08019879]
["bitfinex","BTCUSD",1724104041935,1.78231899,59314.0,59313.0,0.08019879]
["bitfinex","BTCUSD",1724104042152,1.79631899,59314.0,59313.0,0.08019879]
["bitfinex","BTCUSD",1724104042365,1.78231899,59314.0,59313.0,0.08019879]
["bitfinex","BTCUSD",1724104042801,1.79631899,59314.0,59313.0,0.08019879]
["bitfinex","BTCUSD",1724104043214,1.79630255,59314.0,59313.0,0.08019879]
["bitfinex","BTCUSD",1724104043445,1.70190255,59314.0,59313.0,0.14359879]
["bitfinex","BTCUSD",1724104043672,0.534612,59314.0,59313.0,0.98707501]
["bitfinex","BTCUSD",1724104043965,0.534612,59314.0,59313.0,1.33979599]
["bitfinex","BTCUSD",1724104044405,0.520612,59314.0,59313.0,1.33979599]
["bitfinex","BTCUSD",1724104044841,0.520612,59314.0,59313.0,1.34179599]
["bitfinex","BTCUSD",1724104044842,0.506612,59314.0,59313.0,1.34179599]
["bitfinex","BTCUSD",1724104045063,0.506612,59314.0,59313.0,1.34379599]
["bitfinex","BTCUSD",1724104045491,0.506612,59314.0,59313.0,1.33979599]
["bitfinex","BTCUSD",1724104045721,0.507612,59314.0,59313.0,1.34479599]
["bitfinex","BTCUSD",1724104045936,0.508612,59314.0,59313.0,1.34479599]
["bitfinex","BTCUSD",1724104047681,0.508612,59314.0,59313.0,2.84479599]
["bitfinex","BTCUSD",1724104050780,0.508612,59314.0,59313.0,1.34479599]
["bitfinex","BTCUSD",1724104051207,0.508612,59314.0,59313.0,2.84479599]
["bitfinex","BTCUSD",1724104054251,0.508612,59314.0,59313.0,1.34479599]
["bitfinex","BTCUSD",1724104054681,0.508612,59314.0,59313.0,2.84479599]
["bitfinex","BTCUSD",1724104057779,0.508612,59314.0,59313.0,1.34479599]
["bitfinex","BTCUSD",1724104058193,0.508612,59314.0,59313.0,2.84479599]
["bitfinex","BTCUSD",1724104059713,0.508612,59314.0,59313.0,2.84471061]
["bitfinex","BTCUSD",1724104060135,0.508612,59314.0,59313.0,2.84479599]
["bitfinex","BTCUSD",1724104061221,0.508612,59314.0,59313.0,1.34479599]
["bitfinex","BTCUSD",1724104061635,0.508612,59314.0,59313.0,2.84479599]
["bitfinex","BTCUSD",1724104063550,0.508612,59314.0,59313.0,2.84471061]
["bitfinex","BTCUSD",1724104063769,0.508612,59314.0,59313.0,2.84479599]
["bitfinex","BTCUSD",1724104064662,0.508612,59314.0,59313.0,1.34479599]
["bitfinex","BTCUSD",1724104065310,0.508612,59314.0,59313.0,2.84479599]
["bitfinex","BTCUSD",1724104068187,0.508612,59314.0,59313.0,1.34479599]
["bitfinex","BTCUSD",1724104068644,0.508612,59314.0,59313.0,2.84479599]
["bitfinex","BTCUSD",1724104071720,0.508612,59314.0,59313.0,1.34479599]
["bitfinex","BTCUSD",1724104072143,0.508612,59314.0,59313.0,2.84479599]
["bitfinex","BTCUSD",1724104075148,0.508612,59314.0,59313.0,1.34479599]
["bitfinex","BTCUSD",1724104075803,0.508612,59314.0,59313.0,2.84479599]
["bitfinex","BTCUSD",1724104078785,0.508612,59314.0,59313.0,1.34479599]
["bitfinex","BTCUSD",1724104079195,0.508612,59314.0,59313.0,2.84479599]
["bitfinex","BTCUSD",1724104079604,0.508612,59314.0,59313.0,2.76499599]
["bitfinex","BTCUSD",1724104079837,0.508612,59314.0,59313.0,1.20159599]
["bitfinex","BTCUSD",1724104090225,0.584212,59314.0,59313.0,0.86399615]
["bitfinex","BTCUSD",1724104090427,0.644512,59314.0,59313.0,0.52680215]
["bitfinex","BTCUSD",1724104090844,0.644512,59314.0,59313.0,0.02092577]
["bitfinex","BTCUSD",1724104091872,0.644512,59314.0,59313.0,0.18952277]
["bitfinex","BTCUSD",1724104092076,0.643512,59314.0,59313.0,0.01792577]
["bitfinex","BTCUSD",1724104092282,0.642512,59314.0,59313.0,0.01592577]
["bitfinex","BTCUSD",1724104092491,0.642512,59314.0,59313.0,0.00539879]
["bitfinex","BTCUSD",1724104092902,0.642512,59314.0,59313.0,0.00339879]
["bitfinex","BTCUSD",1724104093313,0.643512,59314.0,59313.0,0.00339879]
["bitfinex","BTCUSD",1724104093722,0.643512,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104094102,0.643512,59314.0,59313.0,0.00239879]
["bitfinex","BTCUSD",1724104094316,0.643512,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104094655,0.644512,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104095097,0.81586077,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104096925,0.98445477,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104097128,0.81586077,59314.0,59313.0,0.01413296]
["bitfinex","BTCUSD",1724104097354,1.32164277,59314.0,59313.0,0.01413296]
["bitfinex","BTCUSD",1724104097569,1.32164277,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104097756,1.32164277,59314.0,59313.0,0.01413296]
["bitfinex","BTCUSD",1724104098511,1.65883077,59314.0,59313.0,0.01413296]
["bitfinex","BTCUSD",1724104098719,1.65883077,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104099787,1.99601877,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104100008,2.15388854,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104100222,2.02140955,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104100436,2.0495677,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104100641,2.0455677,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104100845,2.04552452,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104101048,2.00297559,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104101257,2.05352315,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104101476,2.07879693,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104101679,2.06351336,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104101885,2.04451336,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104102291,2.04551336,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104102502,1.99897559,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104102711,2.04910752,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104102917,2.1513313,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104103127,2.0249624,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104103331,2.0359624,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104103541,2.15825501,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104103761,2.0209624,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104103972,2.33260378,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104104178,3.04197978,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104104425,2.67849917,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104104658,2.83000672,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104105333,2.66449917,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104105537,2.80394339,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104105754,2.81794339,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104105957,2.82819861,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104106386,2.66275439,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104106605,2.67675439,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104106832,2.69075439,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104107053,2.67775439,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104107261,2.69075439,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104111464,2.816753,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104111869,2.69075439,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104112489,2.79153564,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104112692,2.816753,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104113128,2.79153697,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104113337,2.79253697,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104113756,2.69075439,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104114380,2.69466901,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104114588,2.69366901,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104114805,2.69466901,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104115022,3.03185701,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104115618,3.13260496,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104115827,3.03185701,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104116239,3.02994239,59314.0,59313.0,0.00039879]
["bitfinex","BTCUSD",1724104116451,1.32759016,59302.0,59301.0,0.0009042]
["bitfinex","BTCUSD",1724104116659,2.02859493,59302.0,59301.0,0.0009042]
["bitfinex","BTCUSD",1724104116862,2.53634175,59302.0,59301.0,0.0009042]
["bitfinex","BTCUSD",1724104117069,2.56125637,59302.0,59301.0,0.0009042]
["bitfinex","BTCUSD",1724104117888,2.57525637,59302.0,59301.0,0.0009042]
["bitfinex","BTCUSD",1724104118099,2.74660514,59302.0,59301.0,0.0009042]
["bitfinex","BTCUSD",1724104118534,2.8109711,59302.0,59301.0,0.0009042]
["bitfinex","BTCUSD",1724104118745,2.83737242,59302.0,59301.0,0.0009042]
["bitfinex","BTCUSD",1724104119395,2.78700646,59302.0,59301.0,0.0009042]
["bitfinex","BTCUSD",1724104121804,2.79720285,59302.0,59301.0,0.0009042]
["bitfinex","BTCUSD",1724104122956,3.13445885,59302.0,59301.0,0.0009042]
["bitfinex","BTCUSD",1724104123157,0.168688,59281.0,59280.0,0.0644]
["bitfinex","BTCUSD",1724104123360,1.61493559,59281.0,59280.0,0.0644]
["bitfinex","BTCUSD",1724104123561,1.61493559,59281.0,59280.0,0.07847364]
["bitfinex","BTCUSD",1724104123709,1.61493559,59281.0,59280.0,0.0644]
["bitfinex","BTCUSD",1724104124459,1.62393559,59281.0,59280.0,0.0644]
["bitfinex","BTCUSD",1724104126138,1.79528436,59281.0,59280.0,0.0653042]
["bitfinex","BTCUSD",1724104126668,1.80328436,59281.0,59280.0,0.0653042]
["bitfinex","BTCUSD",1724104127630,1.80328436,59281.0,59280.0,1.5653042]
["bitfinex","BTCUSD",1724104127867,1.80328436,59281.0,59280.0,1.57938919]
["bitfinex","BTCUSD",1724104128068,1.80328436,59281.0,59280.0,0.01498919]
["bitfinex","BTCUSD",1724104128475,1.95068436,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104128679,1.63193559,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104133320,1.96931159,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104134869,2.10521159,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104135080,2.03331159,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104135308,2.05531159,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104135742,1.97431159,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104137840,1.96331159,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104138038,1.95231159,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104138165,1.98031159,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104140737,2.15425452,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104141158,2.23555452,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104141360,2.23746914,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104142127,2.23355452,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104146217,2.57193052,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104146426,2.78503818,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104147065,2.77103818,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104147424,2.83540975,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104147644,2.82140975,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104148020,2.83540975,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104148572,2.88778133,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104149102,2.88969595,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104149260,2.88578133,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104149455,2.78703818,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104149675,2.88593346,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104149887,2.88793346,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104150239,2.7889528,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104150460,2.78703818,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104150642,2.7889528,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724104151228,2.7889528,59281.0,59274.0,0.0009031]
["bitfinex","BTCUSD",1724104151229,0.00059416,59275.0,59274.0,0.0009031]
["bitfinex","BTCUSD",1724104151400,0.00059416,59275.0,59258.0,0.0647]
["bitfinex","BTCUSD",1724104151401,0.16933016,59264.0,59258.0,0.0647]
["bitfinex","BTCUSD",1724104151604,1.31663259,59264.0,59258.0,0.0647]
["bitfinex","BTCUSD",1724104151837,2.06602096,59264.0,59258.0,0.0647]
["bitfinex","BTCUSD",1724104152042,2.0660252,59264.0,59255.0,0.0823]
["bitfinex","BTCUSD",1724104152329,2.06602527,59264.0,59255.0,0.147]
["bitfinex","BTCUSD",1724104152743,2.01557859,59264.0,59255.0,0.147]
["bitfinex","BTCUSD",1724104153377,2.02957859,59264.0,59255.0,0.147]
["bitfinex","BTCUSD",1724104153527,2.56237419,59264.0,59255.0,0.147]
["bitfinex","BTCUSD",1724104154139,2.57637419,59264.0,59255.0,0.147]
["bitfinex","BTCUSD",1724104154712,2.56237419,59264.0,59255.0,0.147]
["bitfinex","BTCUSD",1724104155096,2.57637419,59264.0,59255.0,0.147]
["bitfinex","BTCUSD",1724104155985,2.586481,59264.0,59255.0,0.147]
["bitfinex","BTCUSD",1724104156178,2.586481,59264.0,59255.0,0.0647]
["bitfinex","BTCUSD",1724104156360,2.586481,59264.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104157455,2.572481,59264.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104158284,2.586481,59264.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104158483,2.588481,59264.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104159549,2.586481,59264.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104159981,2.923954,59264.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104160197,2.909954,59264.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104160412,2.96040068,59264.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104160627,2.97440068,59264.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104160839,3.02320068,59264.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104161071,0.00059416,59254.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104161297,1.92302293,59254.0,59253.0,0.0274068]
["bitfinex","BTCUSD",1724104161529,1.94844464,59254.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104161745,2.74854023,59254.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104162620,2.75054023,59254.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104162820,2.76454023,59254.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104163035,2.73611852,59254.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104163208,2.7625413,59254.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104163421,2.73611852,59254.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104164030,2.73711852,59254.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104164231,2.73811852,59254.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104164499,2.76254148,59254.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104164695,2.75011852,59254.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104164818,2.75211852,59254.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104165018,2.77854192,59254.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104165239,2.78865412,59254.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104165438,2.76023072,59254.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104166786,2.74823072,59254.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104166980,2.74623072,59254.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104167180,3.11409792,59254.0,59253.0,0.009042]
["bitfinex","BTCUSD",1724104167381,1.18216616,59243.0,59242.0,0.0604]
["bitfinex","BTCUSD",1724104167581,1.47091493,59243.0,59242.0,0.0604]
["bitfinex","BTCUSD",1724104167783,1.33150178,59242.0,59241.0,0.009031]
["bitfinex","BTCUSD",1724104168004,1.96053393,59242.0,59241.0,0.009031]
["bitfinex","BTCUSD",1724104168153,2.12547689,59242.0,59241.0,0.009031]
["bitfinex","BTCUSD",1724104168348,2.12547689,59242.0,59228.0,0.0605]
["bitfinex","BTCUSD",1724104168349,0.00059416,59232.0,59228.0,0.0605]
["bitfinex","BTCUSD",1724104168562,1.01607993,59232.0,59228.0,0.0605]
["bitfinex","BTCUSD",1724104168770,1.47113493,59232.0,59231.0,0.01876298]
["bitfinex","BTCUSD",1724104168965,1.47113493,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1724104169171,2.1232387,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1724104169631,2.62898552,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1724104170019,2.64298552,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1724104170245,2.74398552,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1724104170394,2.74298552,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1724104170630,2.75898552,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1724104171211,1.18258616,59222.0,59221.0,0.0614]
["bitfinex","BTCUSD",1724104171420,1.47274077,59222.0,59221.0,0.0614]
["bitfinex","BTCUSD",1724104172104,1.47074077,59222.0,59221.0,0.0614]
["bitfinex","BTCUSD",1724104172336,1.11002877,59222.0,59221.0,0.1425]
["bitfinex","BTCUSD",1724104172489,1.12402877,59222.0,59221.0,0.1425]
["bitfinex","BTCUSD",1724104172868,1.11002877,59222.0,59221.0,0.1425]
["bitfinex","BTCUSD",1724104173056,0.78631677,59222.0,59221.0,0.16119017]
["bitfinex","BTCUSD",1724104173706,0.44860477,59222.0,59221.0,0.16119017]
["bitfinex","BTCUSD",1724104174121,0.27974877,59222.0,59221.0,0.16119017]
["bitfinex","BTCUSD",1724104174302,0.29374877,59222.0,59221.0,0.33004917]
["bitfinex","BTCUSD",1724104174649,0.1224,59222.0,59221.0,1.00548517]
["bitfinex","BTCUSD",1724104174808,0.1084,59222.0,59221.0,1.00557055]
["bitfinex","BTCUSD",1724104175210,0.1154,59222.0,59221.0,1.00557055]
["bitfinex","BTCUSD",1724104175788,0.1084,59222.0,59221.0,1.00557055]
["bitfinex","BTCUSD",1724104175999,0.0994,59222.0,59221.0,1.00548517]
["bitfinex","BTCUSD",1724104176173,0.1064,59222.0,59221.0,1.00548517]
["bitfinex","BTCUSD",1724104176406,0.0994,59222.0,59221.0,1.00548517]
["bitfinex","BTCUSD",1724104176787,0.1044,59222.0,59221.0,1.00557055]
["bitfinex","BTCUSD",1724104177187,0.1044,59222.0,59221.0,1.00548517]
["bitfinex","BTCUSD",1724104180414,0.78231677,59222.0,59221.0,0.01869017]
["bitfinex","BTCUSD",1724104180617,1.12102877,59222.0,59221.0,0.01869017]
["bitfinex","BTCUSD",1724104180844,0.844295,59221.0,59220.0,0.009042]
["bitfinex","BTCUSD",1724104181045,1.16157796,59221.0,59220.0,0.009042]
["bitfinex","BTCUSD",1724104181263,1.49929596,59221.0,59220.0,0.009042]
["bitfinex","BTCUSD",1724104181666,1.57549596,59221.0,59220.0,0.009042]
["bitfinex","BTCUSD",1724104181842,1.49929596,59221.0,59220.0,0.009042]
["bitfinex","BTCUSD",1724104182391,1.51129596,59221.0,59220.0,0.009042]
["bitfinex","BTCUSD",1724104183011,1.37736177,59221.0,59220.0,0.009042]
["bitfinex","BTCUSD",1724104183234,1.88310859,59221.0,59220.0,0.070442]
["bitfinex","BTCUSD",1724104188368,1.88270219,59221.0,59220.0,0.070442]
["bitfinex","BTCUSD",1724104189630,1.54498419,59221.0,59220.0,0.070442]
["bitfinex","BTCUSD",1724104189884,0.52974682,59221.0,59220.0,0.65503184]
["bitfinex","BTCUSD",1724104190105,0.52974682,59221.0,59220.0,2.49275484]
["bitfinex","BTCUSD",1724104190304,0.52974682,59221.0,59220.0,2.85564128]
["bitfinex","BTCUSD",1724104190750,0.50574682,59221.0,59220.0,2.85564128]
["bitfinex","BTCUSD",1724104191179,0.52274682,59221.0,59220.0,1.35564128]
["bitfinex","BTCUSD",1724104191385,0.000823,59232.0,59231.0,0.844152]
["bitfinex","BTCUSD",1724104191595,0.000823,59232.0,59231.0,0.983952]
["bitfinex","BTCUSD",1724104191796,0.000823,59232.0,59231.0,1.34738184]
["bitfinex","BTCUSD",1724104192207,0.000823,59232.0,59231.0,1.00972084]
["bitfinex","BTCUSD",1724104193680,0.005823,59232.0,59231.0,1.00972084]
["bitfinex","BTCUSD",1724104194304,0.000823,59232.0,59231.0,1.00972084]
["bitfinex","BTCUSD",1724104194506,0.001823,59232.0,59231.0,1.00972084]
["bitfinex","BTCUSD",1724104196131,0.002823,59232.0,59231.0,1.00972084]
["bitfinex","BTCUSD",1724104200694,0.002823,59232.0,59231.0,0.67205984]
["bitfinex","BTCUSD",1724104201730,0.002823,59232.0,59231.0,1.00972084]
["bitfinex","BTCUSD",1724104208851,0.002823,59232.0,59231.0,1.00980622]
["bitfinex","BTCUSD",1724104209433,0.002823,59232.0,59231.0,1.00972084]
["bitfinex","BTCUSD",1724104210011,0.002823,59232.0,59231.0,0.67205984]
["bitfinex","BTCUSD",1724104211123,0.002823,59232.0,59231.0,1.00972084]
["bitfinex","BTCUSD",1724104211324,0.002823,59232.0,59231.0,1.00980622]
["bitfinex","BTCUSD",1724104211623,0.002823,59232.0,59231.0,1.00972084]
["bitfinex","BTCUSD",1724104212612,0.002823,59232.0,59231.0,0.67205984]
["bitfinex","BTCUSD",1724104213577,0.002823,59232.0,59231.0,1.00972084]
["bitfinex","BTCUSD",1724104213743,0.002823,59232.0,59231.0,0.67205984]
["bitfinex","BTCUSD",1724104215058,0.002823,59232.0,59231.0,0.59545984]
["bitfinex","BTCUSD",1724104215908,0.002823,59232.0,59231.0,0.93312084]
["bitfinex","BTCUSD",1724104216504,0.002823,59232.0,59231.0,0.59545984]
["bitfinex","BTCUSD",1724104216708,0.002823,59232.0,59231.0,0.93312084]
["bitfinex","BTCUSD",1724104216904,0.002823,59232.0,59231.0,0.59545984]
["bitfinex","BTCUSD",1724104221058,0.002823,59232.0,59231.0,0.93312084]
["bitfinex","BTCUSD",1724104221515,0.002823,59232.0,59231.0,1.01322084]
["bitfinex","BTCUSD",1724104221745,0.002823,59232.0,59231.0,0.67555984]
["bitfinex","BTCUSD",1724104222092,0.002823,59232.0,59231.0,1.01322084]
["bitfinex","BTCUSD",1724104222361,0.002823,59232.0,59231.0,0.67555984]
["bitfinex","BTCUSD",1724104223447,0.002823,59232.0,59231.0,1.01322084]
["bitfinex","BTCUSD",1724104223647,0.002823,59232.0,59231.0,1.01362668]
["bitfinex","BTCUSD",1724104224448,0.002823,59232.0,59231.0,1.01371206]
["bitfinex","BTCUSD",1724104224647,0.002823,59232.0,59231.0,1.01851206]
["bitfinex","BTCUSD",1724104225935,0.002823,59232.0,59231.0,0.68085106]
["bitfinex","BTCUSD",1724104226353,0.002823,59232.0,59231.0,1.01851206]
["bitfinex","BTCUSD",1724104226718,0.002823,59232.0,59231.0,0.68085106]
["bitfinex","BTCUSD",1724104227030,0.002823,59232.0,59231.0,1.01851206]
["bitfinex","BTCUSD",1724104228065,0.002823,59232.0,59231.0,0.68085106]
["bitfinex","BTCUSD",1724104228265,0.002823,59232.0,59231.0,1.01851206]
["bitfinex","BTCUSD",1724104228671,0.002823,59232.0,59231.0,1.35617306]
["bitfinex","BTCUSD",1724104229555,0.000823,59232.0,59231.0,1.35617306]
["bitfinex","BTCUSD",1724104229797,0.000823,59232.0,59231.0,1.35917306]
["bitfinex","BTCUSD",1724104230003,0.000823,59232.0,59231.0,1.45908768]
["bitfinex","BTCUSD",1724104230198,0.000823,59232.0,59231.0,1.79383406]
["bitfinex","BTCUSD",1724104230372,0.000823,59232.0,59231.0,1.79983406]
["bitfinex","BTCUSD",1724104230796,0.000823,59232.0,59231.0,1.79583406]
["bitfinex","BTCUSD",1724104230971,0.001823,59232.0,59231.0,1.80483406]
["bitfinex","BTCUSD",1724104231172,0.001823,59232.0,59231.0,1.79583406]
["bitfinex","BTCUSD",1724104231376,0.001823,59232.0,59231.0,3.46818283]
["bitfinex","BTCUSD",1724104231577,0.001823,59232.0,59231.0,3.8815973]
["bitfinex","BTCUSD",1724104231829,0.0947,59257.0,59256.0,0.56986238]
["bitfinex","BTCUSD",1724104232169,0.0947,59263.0,59262.0,0.16874]
["bitfinex","BTCUSD",1724104232386,0.26604877,59263.0,59262.0,0.506224]
["bitfinex","BTCUSD",1724104232597,0.26604877,59263.0,59262.0,0.17955703]
["bitfinex","BTCUSD",1724104232797,0.168726,59268.0,59263.0,0.00040584]
["bitfinex","BTCUSD",1724104233060,0.0947,59266.0,59265.0,0.16913884]
["bitfinex","BTCUSD",1724104233194,0.0947,59266.0,59265.0,0.16922422]
["bitfinex","BTCUSD",1724104233397,0.0947,59266.0,59265.0,0.51750068]
["bitfinex","BTCUSD",1724104234280,0.000822,59274.0,59272.0,0.00040584]
["bitfinex","BTCUSD",1724104234624,0.16953,59274.0,59273.0,0.01078456]
["bitfinex","BTCUSD",1724104235207,0.000822,59274.0,59273.0,0.01078456]
["bitfinex","BTCUSD",1724104235986,0.008822,59274.0,59273.0,0.01178456]
["bitfinex","BTCUSD",1724104236167,0.016822,59274.0,59273.0,0.01278456]
["bitfinex","BTCUSD",1724104237197,0.18553,59274.0,59273.0,0.01278456]
["bitfinex","BTCUSD",1724104238179,0.26423,59274.0,59273.0,0.01278456]
["bitfinex","BTCUSD",1724104239778,0.666346,59274.0,59273.0,0.01278456]
["bitfinex","BTCUSD",1724104240024,1.61449553,59274.0,59273.0,0.01278456]
["bitfinex","BTCUSD",1724104240295,1.61449553,59274.0,59249.0,8.538e-05]
["bitfinex","BTCUSD",1724104240296,0.168776,59250.0,59249.0,8.538e-05]
["bitfinex","BTCUSD",1724104240628,0.168776,59250.0,59249.0,0.01169933]
["bitfinex","BTCUSD",1724104240827,0.168776,59250.0,59249.0,0.02489244]
["bitfinex","BTCUSD",1724104241242,0.337541,59252.0,59249.0,0.02489244]
["bitfinex","BTCUSD",1724104241243,0.506314,59252.0,59249.0,0.02489244]
["bitfinex","BTCUSD",1724104241493,0.92578,59250.0,59249.0,0.02489244]
["bitfinex","BTCUSD",1724104241873,0.168784,59247.0,59246.0,0.00040584]
["bitfinex","BTCUSD",1724104242237,0.168784,59247.0,59243.0,0.16919984]
["bitfinex","BTCUSD",1724104242440,0.16879,59245.0,59243.0,0.00040584]
["bitfinex","BTCUSD",1724104242640,0.16879,59245.0,59244.0,0.02847916]
["bitfinex","BTCUSD",1724104242843,0.168787,59246.0,59245.0,0.00040584]
["bitfinex","BTCUSD",1724104243260,0.168787,59246.0,59245.0,0.02887747]
["bitfinex","BTCUSD",1724104244084,0.170787,59246.0,59245.0,0.02887747]
["bitfinex","BTCUSD",1724104244618,0.002,59246.0,59245.0,0.02887747]
["bitfinex","BTCUSD",1724104244963,0.002,59246.0,59245.0,0.00040584]
["bitfinex","BTCUSD",1724104245195,0.170787,59246.0,59245.0,0.00040584]
["bitfinex","BTCUSD",1724104245404,0.173787,59246.0,59245.0,0.00040584]
["bitfinex","BTCUSD",1724104247559,0.173787,59246.0,59245.0,0.03106427]
["bitfinex","BTCUSD",1724104250231,0.173787,59246.0,59245.0,0.03065843]
["bitfinex","BTCUSD",1724104250634,0.173787,59246.0,59245.0,0.03106427]
["bitfinex","BTCUSD",1724104253266,0.173787,59246.0,59245.0,0.03065843]
["bitfinex","BTCUSD",1724104253687,0.173787,59246.0,59243.0,0.00040584]
["bitfinex","BTCUSD",1724104253862,0.173787,59246.0,59245.0,0.03073024]
["bitfinex","BTCUSD",1724104254076,0.173787,59246.0,59244.0,0.03114361]
["bitfinex","BTCUSD",1724104254213,0.173787,59246.0,59245.0,0.03073024]
["bitfinex","BTCUSD",1724104254623,0.171787,59246.0,59245.0,0.03073024]
["bitfinex","BTCUSD",1724104254871,0.174787,59246.0,59245.0,0.03073024]
["bitfinex","BTCUSD",1724104255909,0.171787,59246.0,59245.0,0.03073024]
["bitfinex","BTCUSD",1724104256113,0.928037,59246.0,59245.0,0.03073024]
["bitfinex","BTCUSD",1724104256334,0.931037,59246.0,59245.0,0.03073024]
["bitfinex","BTCUSD",1724104256544,0.168795,59244.0,59241.0,0.16920684]
["bitfinex","BTCUSD",1724104256720,0.0947,59243.0,59241.0,0.16920684]
["bitfinex","BTCUSD",1724104256873,0.263496,59243.0,59242.0,0.03075284]
["bitfinex","BTCUSD",1724104257075,0.263496,59243.0,59241.0,0.00040584]
["bitfinex","BTCUSD",1724104257279,0.168799,59242.0,59240.0,0.00040584]
["bitfinex","BTCUSD",1724104257687,0.168799,59242.0,59241.0,0.03088762]
["bitfinex","BTCUSD",1724104258629,0.168799,59242.0,59241.0,0.03080224]
["bitfinex","BTCUSD",1724104258931,0.506397,59242.0,59241.0,0.03080224]
["bitfinex","BTCUSD",1724104259158,0.168802,59241.0,59240.0,0.001]
["bitfinex","BTCUSD",1724104259340,0.168802,59241.0,59238.0,0.16921584]
["bitfinex","BTCUSD",1724104259486,0.168802,59241.0,59240.0,0.03080977]
["bitfinex","BTCUSD",1724104259688,0.168802,59241.0,59239.0,0.03081731]
["bitfinex","BTCUSD",1724104259917,0.168802,59241.0,59240.0,0.03080977]
["bitfinex","BTCUSD",1724104260335,0.168805,59240.0,59239.0,0.00040584]
["bitfinex","BTCUSD",1724104260878,0.168805,59240.0,59239.0,0.00049122]
["bitfinex","BTCUSD",1724104261080,0.168805,59240.0,59239.0,0.00040584]
["bitfinex","BTCUSD",1724104261280,0.168805,59240.0,59238.0,0.00040584]
["bitfinex","BTCUSD",1724104261500,0.168805,59240.0,59239.0,0.00040584]
["bitfinex","BTCUSD",1724104261982,0.844023,59240.0,59239.0,0.003]
["bitfinex","BTCUSD",1724104262223,0.844023,59240.0,59239.0,0.00140584]
["bitfinex","BTCUSD",1724104262872,0.938723,59240.0,59239.0,0.00140584]
["bitfinex","BTCUSD",1724104263055,0.601114,59240.0,59239.0,0.00140584]
["bitfinex","BTCUSD",1724104263895,0.601114,59240.0,59239.0,0.00340584]
["bitfinex","BTCUSD",1724104264498,0.601114,59240.0,59239.0,0.00349122]
["bitfinex","BTCUSD",1724104264723,0.601114,59240.0,59239.0,0.00340584]
["bitfinex","BTCUSD",1724104265405,1.11007177,59240.0,59239.0,0.003]
["bitfinex","BTCUSD",1724104265606,1.52648077,59240.0,59239.0,0.003]
["bitfinex","BTCUSD",1724104266449,1.94958393,59240.0,59239.0,0.002]
["bitfinex","BTCUSD",1724104266665,2.1209327,59240.0,59239.0,0.002]
["bitfinex","BTCUSD",1724104266862,2.1209327,59240.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104266863,0.922937,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104267067,1.25088577,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104268276,1.26088577,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104268476,1.34989319,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104268693,1.35989319,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104268902,1.27088577,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104270598,1.17618577,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104271847,1.18398577,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104272612,1.11788577,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104274908,1.17808577,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104275941,1.66731445,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104276150,1.90421445,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104276361,1.92780861,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104276538,1.77723493,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104277307,1.77623493,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104277580,1.77723493,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104277932,1.77623493,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104278132,1.75264077,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104279562,1.37314077,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104292470,1.46794077,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104295944,1.4943686,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104296149,1.46794077,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104296351,1.49436854,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104296528,1.46794077,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104296802,1.49436843,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104299863,1.39956843,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104300035,1.49436843,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104304162,1.54483657,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104304537,1.20718157,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104305113,1.15671343,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104307479,1.23241565,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104308538,0.29347865,59232.0,59231.0,0.2322342]
["bitfinex","BTCUSD",1724104308689,0.36322042,59232.0,59231.0,0.2322342]
["bitfinex","BTCUSD",1724104309120,0.26842042,59232.0,59231.0,0.26339982]
["bitfinex","BTCUSD",1724104309322,0.36322042,59232.0,59231.0,0.26339982]
["bitfinex","BTCUSD",1724104309733,0.36322042,59232.0,59231.0,0.09456982]
["bitfinex","BTCUSD",1724104310334,0.53204742,59232.0,59231.0,0.09456982]
["bitfinex","BTCUSD",1724104310555,0.36322042,59232.0,59231.0,0.09456982]
["bitfinex","BTCUSD",1724104310770,0.28614877,59232.0,59231.0,0.26339982]
["bitfinex","BTCUSD",1724104310972,0.28614877,59232.0,59231.0,0.60106082]
["bitfinex","BTCUSD",1724104311110,0.28614877,59232.0,59231.0,0.26339982]
["bitfinex","BTCUSD",1724104311311,0.28614877,59232.0,59231.0,0.09456982]
["bitfinex","BTCUSD",1724104311509,0.33684623,59232.0,59231.0,0.09456982]
["bitfinex","BTCUSD",1724104311721,0.33684609,59232.0,59231.0,0.09456982]
["bitfinex","BTCUSD",1724104312131,0.28614877,59232.0,59231.0,0.09456982]
["bitfinex","BTCUSD",1724104312463,0.33684542,59232.0,59231.0,0.09456982]
["bitfinex","BTCUSD",1724104312874,0.50567242,59232.0,59231.0,0.09456982]
["bitfinex","BTCUSD",1724104313282,0.33684542,59232.0,59231.0,0.0634042]
["bitfinex","BTCUSD",1724104313483,0.28614877,59232.0,59231.0,0.09455379]
["bitfinex","BTCUSD",1724104313659,0.33684542,59232.0,59231.0,0.09455379]
["bitfinex","BTCUSD",1724104313867,0.28614877,59232.0,59231.0,0.09455379]
["bitfinex","BTCUSD",1724104314063,0.33684542,59232.0,59231.0,0.09455379]
["bitfinex","BTCUSD",1724104314278,0.28614877,59232.0,59231.0,0.09455379]
["bitfinex","BTCUSD",1724104315079,0.1148,59232.0,59231.0,0.09455379]
["bitfinex","BTCUSD",1724104315282,0.16549665,59232.0,59231.0,0.09455379]
["bitfinex","BTCUSD",1724104315490,0.1148,59232.0,59231.0,0.09455379]
["bitfinex","BTCUSD",1724104318021,0.1148,59232.0,59231.0,0.60104479]
["bitfinex","BTCUSD",1724104318499,0.1148,59232.0,59231.0,0.60145063]
["bitfinex","BTCUSD",1724104319407,0.1048,59232.0,59231.0,0.60145063]
["bitfinex","BTCUSD",1724104319609,0.0948,59232.0,59231.0,0.60145063]
["bitfinex","BTCUSD",1724104320030,0.0988,59232.0,59231.0,0.60145063]
["bitfinex","BTCUSD",1724104320234,0.0948,59232.0,59231.0,0.60145063]
["bitfinex","BTCUSD",1724104320587,0.0968,59232.0,59231.0,0.60145063]
["bitfinex","BTCUSD",1724104321231,0.1008,59232.0,59231.0,0.26378963]
["bitfinex","BTCUSD",1724104321590,0.0968,59232.0,59231.0,0.26378963]
["bitfinex","BTCUSD",1724104322023,0.0998,59232.0,59231.0,0.26378963]
["bitfinex","BTCUSD",1724104322224,0.005,59232.0,59231.0,0.26378963]
["bitfinex","BTCUSD",1724104324494,0.005,59232.0,59231.0,0.60145063]
["bitfinex","BTCUSD",1724104324733,0.005,59232.0,59231.0,0.60153601]
["bitfinex","BTCUSD",1724104325733,0.005,59232.0,59231.0,0.60145063]
["bitfinex","BTCUSD",1724104326284,0.005,59232.0,59231.0,0.93919701]
["bitfinex","BTCUSD",1724104326489,0.005,59232.0,59231.0,0.93911163]
["bitfinex","BTCUSD",1724104327018,0.005,59232.0,59231.0,0.93919701]
["bitfinex","BTCUSD",1724104327963,0.005,59232.0,59231.0,0.93911163]
["bitfinex","BTCUSD",1724104329217,0.005,59232.0,59231.0,0.60145063]
["bitfinex","BTCUSD",1724104330732,0.005,59232.0,59231.0,0.93911163]
["bitfinex","BTCUSD",1724104332371,0.005,59232.0,59231.0,0.60145063]
["bitfinex","BTCUSD",1724104333110,0.005,59232.0,59231.0,1.35617263]
["bitfinex","BTCUSD",1724104333846,0.003,59232.0,59231.0,1.35617263]
["bitfinex","BTCUSD",1724104334049,0.00087184,59242.0,59241.0,0.97991584]
["bitfinex","BTCUSD",1724104334265,0.00087184,59242.0,59241.0,1.01164627]
["bitfinex","BTCUSD",1724104335605,0.00187184,59242.0,59241.0,1.01164627]
["bitfinex","BTCUSD",1724104335782,0.00187184,59242.0,59241.0,1.34925027]
["bitfinex","BTCUSD",1724104336608,0.00087184,59242.0,59241.0,1.34925027]
["bitfinex","BTCUSD",1724104336988,0.00187184,59242.0,59241.0,1.34925027]
["bitfinex","BTCUSD",1724104337403,0.00087184,59242.0,59241.0,1.34925027]
["bitfinex","BTCUSD",1724104338161,0.00087184,59242.0,59241.0,1.35025027]
["bitfinex","BTCUSD",1724104342065,0.00087184,59242.0,59241.0,1.35115337]
["bitfinex","BTCUSD",1724104342968,0.00087184,59242.0,59241.0,1.35123875]
["bitfinex","BTCUSD",1724104343513,0.00087184,59242.0,59241.0,1.35115337]
["bitfinex","BTCUSD",1724104346149,0.00087184,59242.0,59241.0,1.78364275]
["bitfinex","BTCUSD",1724104346350,0.00087184,59242.0,59241.0,1.96485555]
["bitfinex","BTCUSD",1724104346751,0.00087184,59242.0,59241.0,1.96385555]
["bitfinex","BTCUSD",1724104347179,0.00187184,59242.0,59241.0,1.96685555]
["bitfinex","BTCUSD",1724104347376,0.00087184,59242.0,59241.0,1.96585555]
["bitfinex","BTCUSD",1724104347577,0.00087184,59242.0,59241.0,1.96385555]
["bitfinex","BTCUSD",1724104347781,0.00187184,59242.0,59241.0,2.06485555]
["bitfinex","BTCUSD",1724104347983,0.00287184,59242.0,59241.0,2.06685555]
["bitfinex","BTCUSD",1724104349168,0.00287184,59242.0,59241.0,2.06485555]
["bitfinex","BTCUSD",1724104349169,0.00187184,59242.0,59241.0,2.06485555]
["bitfinex","BTCUSD",1724104349389,0.00087184,59242.0,59241.0,2.06385555]
["bitfinex","BTCUSD",1724104349584,0.00187184,59242.0,59241.0,2.06585555]
["bitfinex","BTCUSD",1724104349759,0.00287184,59242.0,59241.0,2.06985555]
["bitfinex","BTCUSD",1724104349960,0.00287184,59242.0,59241.0,2.09285555]
["bitfinex","BTCUSD",1724104362124,0.00287184,59242.0,59241.0,2.43045955]
["bitfinex","BTCUSD",1724104362846,0.00287184,59242.0,59241.0,2.43454493]
["bitfinex","BTCUSD",1724104363468,0.00087184,59242.0,59241.0,2.42545955]
["bitfinex","BTCUSD",1724104363668,0.00087184,59242.0,59241.0,2.42954493]
["bitfinex","BTCUSD",1724104363868,0.00187184,59242.0,59241.0,2.43154493]
["bitfinex","BTCUSD",1724104364172,0.0809,59263.0,59262.0,0.84420122]
["bitfinex","BTCUSD",1724104364597,0.0809,59263.0,59262.0,0.87551643]
["bitfinex","BTCUSD",1724104364871,0.0809,59263.0,59262.0,0.87543105]
["bitfinex","BTCUSD",1724104365531,0.0829,59263.0,59262.0,0.87543105]
["bitfinex","BTCUSD",1724104366769,0.002,59263.0,59262.0,1.21291505]
["bitfinex","BTCUSD",1724104367525,0.002,59263.0,59262.0,1.21391505]
["bitfinex","BTCUSD",1724104367689,0.0812,59266.0,59265.0,0.84407284]
["bitfinex","BTCUSD",1724104367873,0.0812,59266.0,59265.0,0.87535924]
["bitfinex","BTCUSD",1724104368793,0.0832,59266.0,59265.0,0.87535924]
["bitfinex","BTCUSD",1724104369424,0.0842,59266.0,59265.0,0.87535924]
["bitfinex","BTCUSD",1724104378885,0.085022,59266.0,59265.0,0.87535924]
["bitfinex","BTCUSD",1724104384018,0.085022,59266.0,59265.0,0.87544462]
["bitfinex","BTCUSD",1724104384564,0.085022,59266.0,59265.0,0.87535924]
["bitfinex","BTCUSD",1724104385772,0.085022,59266.0,59265.0,0.53789224]
["bitfinex","BTCUSD",1724104385985,0.085022,59266.0,59265.0,0.87535924]
["bitfinex","BTCUSD",1724104386187,0.085022,59266.0,59265.0,0.53797762]
["bitfinex","BTCUSD",1724104386400,0.085022,59266.0,59265.0,0.87544462]
["bitfinex","BTCUSD",1724104392967,0.085022,59266.0,59265.0,0.87535924]
["bitfinex","BTCUSD",1724104393118,0.085022,59266.0,59265.0,0.87544462]
["bitfinex","BTCUSD",1724104396877,0.085022,59266.0,59265.0,0.87535924]
["bitfinex","BTCUSD",1724104401858,0.085022,59266.0,59265.0,0.87544462]
["bitfinex","BTCUSD",1724104402435,0.085022,59266.0,59265.0,1.21291162]
["bitfinex","BTCUSD",1724104402636,0.085022,59266.0,59265.0,0.87544462]
["bitfinex","BTCUSD",1724104404022,0.085022,59266.0,59265.0,0.87535924]
["bitfinex","BTCUSD",1724104404218,0.085022,59266.0,59265.0,0.87544462]
["bitfinex","BTCUSD",1724104404655,0.085022,59266.0,59265.0,0.87535924]
["bitfinex","BTCUSD",1724104404865,0.085022,59266.0,59265.0,0.87544462]
["bitfinex","BTCUSD",1724104407046,0.085022,59266.0,59265.0,1.21291162]
["bitfinex","BTCUSD",1724104407183,0.085022,59266.0,59265.0,0.87544462]
["bitfinex","BTCUSD",1724104409794,0.085022,59266.0,59265.0,0.87535924]
["bitfinex","BTCUSD",1724104409960,0.085022,59266.0,59265.0,0.87544462]
["bitfinex","BTCUSD",1724104412198,0.085022,59266.0,59265.0,0.87535924]
["bitfinex","BTCUSD",1724104412560,0.085022,59266.0,59265.0,1.21282624]
["bitfinex","BTCUSD",1724104413158,0.003822,59266.0,59265.0,0.87535924]
["bitfinex","BTCUSD",1724104414262,0.002822,59266.0,59265.0,0.87535924]
["bitfinex","BTCUSD",1724104414596,0.002822,59266.0,59265.0,0.87635924]
["bitfinex","BTCUSD",1724104415211,0.002822,59266.0,59265.0,1.21382624]
["bitfinex","BTCUSD",1724104415425,0.002822,59266.0,59265.0,1.27392624]
["bitfinex","BTCUSD",1724104415622,0.000822,59266.0,59265.0,0.93645924]
["bitfinex","BTCUSD",1724104416167,0.000822,59266.0,59265.0,0.87635924]
["bitfinex","BTCUSD",1724104419048,0.000822,59266.0,59265.0,1.21382624]
["bitfinex","BTCUSD",1724104419245,0.000822,59266.0,59265.0,0.87635924]
["bitfinex","BTCUSD",1724104420980,0.000822,59266.0,59265.0,1.21382624]
["bitfinex","BTCUSD",1724104422267,0.000822,59266.0,59265.0,0.87644462]
["bitfinex","BTCUSD",1724104422748,0.000822,59266.0,59265.0,1.21391162]
["bitfinex","BTCUSD",1724104423172,0.000822,59266.0,59265.0,0.87644462]
["bitfinex","BTCUSD",1724104423610,0.000822,59266.0,59265.0,1.21391162]
["bitfinex","BTCUSD",1724104423818,0.000822,59266.0,59265.0,0.87644462]
["bitfinex","BTCUSD",1724104424022,0.000822,59266.0,59265.0,1.21391162]
["bitfinex","BTCUSD",1724104424460,0.000822,59266.0,59265.0,0.87644462]
["bitfinex","BTCUSD",1724104425726,0.000822,59266.0,59265.0,1.21391162]
["bitfinex","BTCUSD",1724104425932,0.000822,59266.0,59265.0,0.87644462]
["bitfinex","BTCUSD",1724104426477,0.000822,59266.0,59265.0,1.21382624]
["bitfinex","BTCUSD",1724104427779,0.000822,59266.0,59265.0,0.87635924]
["bitfinex","BTCUSD",1724104429890,0.000822,59266.0,59265.0,0.87644462]
["bitfinex","BTCUSD",1724104430675,0.000822,59266.0,59265.0,0.87635924]
["bitfinex","BTCUSD",1724104432520,0.000822,59266.0,59265.0,0.87644462]
["bitfinex","BTCUSD",1724104432726,0.000822,59266.0,59265.0,0.87635924]
["bitfinex","BTCUSD",1724104433086,0.000822,59266.0,59265.0,1.21382624]
["bitfinex","BTCUSD",1724104433477,0.000822,59266.0,59265.0,0.87635924]
["bitfinex","BTCUSD",1724104433626,0.000822,59266.0,59265.0,1.21382624]
["bitfinex","BTCUSD",1724104433832,0.000822,59266.0,59265.0,1.21282624]
["bitfinex","BTCUSD",1724104434211,0.000822,59266.0,59265.0,1.21482624]
["bitfinex","BTCUSD",1724104434616,0.000822,59266.0,59265.0,0.86478285]
["bitfinex","BTCUSD",1724104434826,0.000822,59266.0,59265.0,0.86578285]
["bitfinex","BTCUSD",1724104435020,0.000822,59266.0,59265.0,1.20324985]
["bitfinex","BTCUSD",1724104436253,0.000822,59266.0,59265.0,1.20333523]
["bitfinex","BTCUSD",1724104436650,0.000822,59266.0,59265.0,1.20324985]
["bitfinex","BTCUSD",1724104446800,0.000822,59266.0,59265.0,1.29813523]
["bitfinex","BTCUSD",1724104451209,0.000822,59266.0,59265.0,1.44343523]
["bitfinex","BTCUSD",1724104451323,0.000822,59266.0,59265.0,1.59402458]
["bitfinex","BTCUSD",1724104451703,0.000822,59266.0,59265.0,2.01889035]
["bitfinex","BTCUSD",1724104451824,0.000822,59266.0,59265.0,1.91771164]
["bitfinex","BTCUSD",1724104452038,0.000822,59266.0,59265.0,2.01889035]
["bitfinex","BTCUSD",1724104452278,0.000822,59266.0,59265.0,1.93910497]
["bitfinex","BTCUSD",1724104452482,0.000822,59266.0,59265.0,1.44861606]
["bitfinex","BTCUSD",1724104452679,0.000822,59266.0,59265.0,1.39804985]
["bitfinex","BTCUSD",1724104452896,0.000822,59266.0,59265.0,1.44861606]
["bitfinex","BTCUSD",1724104453245,0.000822,59266.0,59265.0,1.39804985]
["bitfinex","BTCUSD",1724104453426,0.000822,59266.0,59265.0,1.44862031]
["bitfinex","BTCUSD",1724104453658,0.000822,59266.0,59265.0,1.39804985]
["bitfinex","BTCUSD",1724104453861,0.000822,59266.0,59265.0,1.44861737]
["bitfinex","BTCUSD",1724104454213,0.000822,59266.0,59265.0,1.39804985]
["bitfinex","BTCUSD",1724104454391,0.000822,59266.0,59265.0,1.44861737]
["bitfinex","BTCUSD",1724104455203,0.146022,59266.0,59265.0,0.86586823]
["bitfinex","BTCUSD",1724104457076,0.146022,59266.0,59265.0,0.02171001]
["bitfinex","BTCUSD",1724104457291,0.34116275,59266.0,59265.0,0.02171001]
["bitfinex","BTCUSD",1724104457474,0.34116275,59266.0,59265.0,0.02211585]
["bitfinex","BTCUSD",1724104457475,0.314752,59266.0,59265.0,0.02211585]
["bitfinex","BTCUSD",1724104457703,0.652213,59266.0,59265.0,0.02211585]
["bitfinex","BTCUSD",1724104458107,0.652213,59266.0,59265.0,0.00040584]
["bitfinex","BTCUSD",1724104458340,0.657213,59266.0,59265.0,0.00040584]
["bitfinex","BTCUSD",1724104458547,0.662213,59266.0,59265.0,0.00040584]
["bitfinex","BTCUSD",1724104458750,0.662213,59266.0,59265.0,0.01731259]
["bitfinex","BTCUSD",1724104458953,0.662213,59266.0,59265.0,0.00040584]
["bitfinex","BTCUSD",1724104459158,0.662213,59266.0,59265.0,0.01731259]
["bitfinex","BTCUSD",1724104459364,0.662213,59266.0,59265.0,0.00040584]
["bitfinex","BTCUSD",1724104459764,0.662213,59266.0,59265.0,0.01731259]
["bitfinex","BTCUSD",1724104462125,0.662213,59266.0,59261.0,8.538e-05]
["bitfinex","BTCUSD",1724104462126,0.1431,59265.0,59261.0,8.538e-05]
["bitfinex","BTCUSD",1724104462331,0.18217077,59266.0,59260.0,0.00040584]
["bitfinex","BTCUSD",1724104462332,0.168745,59261.0,59260.0,0.00040584]
["bitfinex","BTCUSD",1724104462516,0.168745,59261.0,59259.0,0.00040584]
["bitfinex","BTCUSD",1724104462517,0.168747,59260.0,59259.0,0.00040584]
["bitfinex","BTCUSD",1724104462735,0.168747,59260.0,59249.0,0.1948]
["bitfinex","BTCUSD",1724104462736,0.65194377,59260.0,59254.0,8.538e-05]
["bitfinex","BTCUSD",1724104462940,0.14546154,59264.0,59252.0,0.00040584]
["bitfinex","BTCUSD",1724104462941,0.168767,59253.0,59252.0,0.00049122]
["bitfinex","BTCUSD",1724104463138,0.168775,59251.0,59250.0,0.00049122]
["bitfinex","BTCUSD",1724104463351,0.0656,59245.0,59243.0,0.00040584]
["bitfinex","BTCUSD",1724104463559,0.168796,59243.0,59242.0,0.0009042]
["bitfinex","BTCUSD",1724104463766,0.34014477,59243.0,59242.0,0.0009042]
["bitfinex","BTCUSD",1724104463971,0.67773677,59243.0,59242.0,0.0009042]
["bitfinex","BTCUSD",1724104464173,1.09062877,59243.0,59242.0,0.0009042]
["bitfinex","BTCUSD",1724104464379,1.14129031,59243.0,59242.0,0.0009042]
["bitfinex","BTCUSD",1724104464581,1.09062877,59243.0,59242.0,0.0009042]
["bitfinex","BTCUSD",1724104464986,1.49042077,59243.0,59242.0,0.0009042]
["bitfinex","BTCUSD",1724104466104,1.49142077,59243.0,59242.0,0.0069042]
["bitfinex","BTCUSD",1724104466520,1.49142077,59243.0,59242.0,0.0009042]
["bitfinex","BTCUSD",1724104466521,1.49042077,59243.0,59242.0,0.0009042]
["bitfinex","BTCUSD",1724104466931,1.50142077,59243.0,59242.0,0.0089042]
["bitfinex","BTCUSD",1724104467366,1.50142077,59243.0,59242.0,0.0079042]
["bitfinex","BTCUSD",1724104467367,1.49142077,59243.0,59242.0,0.0079042]
["bitfinex","BTCUSD",1724104467806,1.49042077,59243.0,59242.0,0.0009042]
["bitfinex","BTCUSD",1724104467980,1.50042077,59243.0,59242.0,0.0019042]
["bitfinex","BTCUSD",1724104468235,1.51042077,59243.0,59242.0,0.0029042]
["bitfinex","BTCUSD",1724104476082,1.51142077,59243.0,59242.0,0.0029042]
["bitfinex","BTCUSD",1724104476491,1.51042077,59243.0,59242.0,0.0029042]
["bitfinex","BTCUSD",1724104476622,1.51142077,59243.0,59242.0,0.0029042]
["bitfinex","BTCUSD",1724104476826,1.51042077,59243.0,59242.0,0.0029042]
["bitfinex","BTCUSD",1724104479624,1.17282877,59243.0,59242.0,0.0029042]
["bitfinex","BTCUSD",1724104479940,1.03532877,59243.0,59242.0,0.0029042]
["bitfinex","BTCUSD",1724104481377,1.03532877,59243.0,59242.0,0.03262164]
["bitfinex","BTCUSD",1724104481768,1.43372077,59243.0,59242.0,0.0029042]
["bitfinex","BTCUSD",1724104481968,0.619382,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104482171,1.46604077,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104482411,0.75363077,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104482612,0.34017577,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104482824,0.0792,59240.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104483003,0.168823,59234.0,59232.0,0.0622]
["bitfinex","BTCUSD",1724104483197,0.168823,59234.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104483198,0.168824,59233.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104483353,0.168827,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104483565,0.520482,59232.0,59231.0,0.0019042]
["bitfinex","BTCUSD",1724104484093,0.506482,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104484277,0.844137,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104485076,0.854137,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104485726,0.844137,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104485920,0.850137,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104487031,0.856137,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724104498783,0.856137,59232.0,59231.0,0.0824042]
["bitfinex","BTCUSD",1724104499174,0.856137,59232.0,59231.0,0.1479042]
["bitfinex","BTCUSD",1724104499383,0.856137,59232.0,59231.0,0.16402254]
["bitfinex","BTCUSD",1724104502089,0.856137,59232.0,59210.0,0.338776]
["bitfinex","BTCUSD",1724104502090,1.7111,59194.0,59192.0,2e-07]
["bitfinex","BTCUSD",1724104502291,1.7111,59194.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724104502292,0.169998,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724104502490,0.845992,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724104502899,1.183989,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724104503321,0.845992,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724104503525,0.16903,59161.0,59157.0,0.0712562]
["bitfinex","BTCUSD",1724104503722,0.170038,59158.0,59157.0,0.0712562]
["bitfinex","BTCUSD",1724104503950,0.508115,59158.0,59157.0,0.0712562]
["bitfinex","BTCUSD",1724104505450,0.170038,59158.0,59157.0,0.0712562]
["bitfinex","BTCUSD",1724104505743,0.001,59158.0,59157.0,0.0712562]
["bitfinex","BTCUSD",1724104506370,0.001,59158.0,59157.0,0.1340562]
["bitfinex","BTCUSD",1724104507257,0.001,59158.0,59157.0,0.81252897]
["bitfinex","BTCUSD",1724104508672,0.001,59158.0,59157.0,1.15061197]
["bitfinex","BTCUSD",1724104509712,0.001,59158.0,59157.0,1.16088834]
["bitfinex","BTCUSD",1724104509916,0.001,59158.0,59157.0,1.49897134]
["bitfinex","BTCUSD",1724104510114,0.001,59158.0,59157.0,1.49987664]
["bitfinex","BTCUSD",1724104510775,0.001,59158.0,59157.0,1.50287664]
["bitfinex","BTCUSD",1724104511399,0.001,59158.0,59157.0,1.16279364]
["bitfinex","BTCUSD",1724104511608,0.001,59158.0,59157.0,1.16479364]
["bitfinex","BTCUSD",1724104511819,0.001,59158.0,59157.0,0.14523787]
["bitfinex","BTCUSD",1724104512428,0.001,59158.0,59157.0,0.31427887]
["bitfinex","BTCUSD",1724104512778,0.001,59158.0,59157.0,0.65236187]
["bitfinex","BTCUSD",1724104512985,0.001,59158.0,59157.0,0.31427887]
["bitfinex","BTCUSD",1724104513161,0.001,59158.0,59157.0,1.16179364]
["bitfinex","BTCUSD",1724104513566,0.001,59158.0,59157.0,1.49987664]
["bitfinex","BTCUSD",1724104514149,0.001,59171.0,59162.0,0.338052]
["bitfinex","BTCUSD",1724104514352,0.001,59171.0,59163.0,0.01037938]
["bitfinex","BTCUSD",1724104514552,0.001,59171.0,59166.0,0.338031]
["bitfinex","BTCUSD",1724104514785,0.001,59169.0,59168.0,0.169009]
["bitfinex","BTCUSD",1724104514986,0.001,59169.0,59168.0,0.1793506]
["bitfinex","BTCUSD",1724104515200,0.001,59169.0,59168.0,0.2623506]
["bitfinex","BTCUSD",1724104516987,0.009,59169.0,59168.0,0.2623506]
["bitfinex","BTCUSD",1724104517390,0.016,59169.0,59168.0,0.2623506]
["bitfinex","BTCUSD",1724104518155,0.016,59169.0,59168.0,0.2622706]
["bitfinex","BTCUSD",1724104518561,0.015,59169.0,59168.0,0.6002906]
["bitfinex","BTCUSD",1724104518942,0.69436977,59169.0,59168.0,0.0103416]
["bitfinex","BTCUSD",1724104519187,0.016,59169.0,59168.0,0.0103416]
["bitfinex","BTCUSD",1724104519394,0.016,59169.0,59167.0,0.169012]
["bitfinex","BTCUSD",1724104519548,0.016,59169.0,59168.0,0.17928092]
["bitfinex","BTCUSD",1724104520260,0.008,59169.0,59168.0,0.01027092]
["bitfinex","BTCUSD",1724104520437,0.016,59169.0,59168.0,0.01027092]
["bitfinex","BTCUSD",1724104520639,0.016,59169.0,59168.0,0.08867092]
["bitfinex","BTCUSD",1724104521084,0.008,59169.0,59168.0,0.08867092]
["bitfinex","BTCUSD",1724104521434,0.016,59169.0,59168.0,0.08867092]
["bitfinex","BTCUSD",1724104522357,1.11218377,59169.0,59168.0,0.01027092]
["bitfinex","BTCUSD",1724104522776,0.001,59163.0,59162.0,0.0009053]
["bitfinex","BTCUSD",1724104522981,0.170024,59163.0,59162.0,0.0009053]
["bitfinex","BTCUSD",1724104523208,0.170024,59163.0,59162.0,0.01122463]
["bitfinex","BTCUSD",1724104523445,0.170024,59163.0,59162.0,0.0009053]
["bitfinex","BTCUSD",1724104524035,0.171024,59163.0,59162.0,0.0009053]
["bitfinex","BTCUSD",1724104524463,0.002,59163.0,59162.0,0.0009053]
["bitfinex","BTCUSD",1724104524601,0.171024,59163.0,59162.0,0.0009053]
["bitfinex","BTCUSD",1724104525319,0.171024,59163.0,59162.0,0.01122463]
["bitfinex","BTCUSD",1724104525539,0.171024,59163.0,59162.0,0.0009053]
["bitfinex","BTCUSD",1724104525680,0.509073,59163.0,59162.0,0.01122463]
["bitfinex","BTCUSD",1724104525877,0.509073,59163.0,59162.0,0.0009053]
["bitfinex","BTCUSD",1724104531521,0.171024,59163.0,59162.0,0.0009053]
["bitfinex","BTCUSD",1724104531925,0.171024,59163.0,59162.0,0.01124213]
["bitfinex","BTCUSD",1724104532168,0.171024,59163.0,59162.0,0.0009053]
["bitfinex","BTCUSD",1724104532378,0.171024,59163.0,59162.0,0.01124213]
["bitfinex","BTCUSD",1724104532575,0.171024,59163.0,59162.0,0.0009053]
["bitfinex","BTCUSD",1724104532775,0.171024,59163.0,59162.0,0.01124213]
["bitfinex","BTCUSD",1724104532982,0.171024,59163.0,59162.0,0.0009053]
["bitfinex","BTCUSD",1724104533200,0.171024,59163.0,59162.0,0.01126614]
["bitfinex","BTCUSD",1724104533411,0.171024,59163.0,59162.0,0.0009053]
["bitfinex","BTCUSD",1724104533613,0.171024,59163.0,59162.0,0.01126614]
["bitfinex","BTCUSD",1724104533818,0.171024,59163.0,59162.0,0.0009053]
["bitfinex","BTCUSD",1724104534045,0.171024,59163.0,59162.0,0.01126614]
["bitfinex","BTCUSD",1724104534253,0.002,59163.0,59162.0,0.0009053]
["bitfinex","BTCUSD",1724104534456,0.002,59163.0,59162.0,0.01126297]
["bitfinex","BTCUSD",1724104534861,0.002,59163.0,59162.0,0.0009053]
["bitfinex","BTCUSD",1724104535067,0.002,59163.0,59162.0,0.01126297]
["bitfinex","BTCUSD",1724104535270,0.002,59163.0,59162.0,0.0009053]
["bitfinex","BTCUSD",1724104535477,0.002,59163.0,59162.0,0.01126297]
["bitfinex","BTCUSD",1724104535692,0.002,59163.0,59162.0,0.0009053]
["bitfinex","BTCUSD",1724104535899,0.002,59163.0,59162.0,0.01126297]
["bitfinex","BTCUSD",1724104536101,0.002,59163.0,59162.0,0.0009053]
["bitfinex","BTCUSD",1724104536298,0.002,59163.0,59162.0,0.01126297]
["bitfinex","BTCUSD",1724104536708,0.002,59163.0,59162.0,0.18028997]
["bitfinex","BTCUSD",1724104536934,0.002,59163.0,59162.0,0.25788997]
["bitfinex","BTCUSD",1724104537340,0.68042177,59163.0,59162.0,0.01126297]
["bitfinex","BTCUSD",1724104537549,1.01847077,59163.0,59162.0,0.01126297]
["bitfinex","BTCUSD",1724104537757,1.01847077,59163.0,59162.0,0.0009053]
["bitfinex","BTCUSD",1724104538181,1.35651977,59163.0,59162.0,0.0009053]
["bitfinex","BTCUSD",1724104538788,1.36751977,59163.0,59162.0,0.0009053]
["bitfinex","BTCUSD",1724104539322,1.36651977,59163.0,59162.0,0.0009053]
["bitfinex","BTCUSD",1724104539527,2.22252075,59163.0,59162.0,0.0009053]
["bitfinex","BTCUSD",1724104539727,1.666746,59158.0,59157.0,0.0009053]
["bitfinex","BTCUSD",1724104539930,1.88755604,59158.0,59157.0,0.0009053]
["bitfinex","BTCUSD",1724104540328,1.95227898,59158.0,59157.0,0.0009053]
["bitfinex","BTCUSD",1724104541151,1.95127898,59158.0,59157.0,0.0009053]
["bitfinex","BTCUSD",1724104541355,0.846277,59152.0,59134.0,0.51404632]
["bitfinex","BTCUSD",1724104541562,1.59263677,59152.0,59134.0,0.51404632]
["bitfinex","BTCUSD",1724104541753,1.35573677,59152.0,59139.0,0.0774]
["bitfinex","BTCUSD",1724104542184,1.01762577,59152.0,59139.0,0.0774]
["bitfinex","BTCUSD",1724104542748,1.01762577,59152.0,59139.0,0.246492]
["bitfinex","BTCUSD",1724104543181,1.03162577,59152.0,59139.0,0.246492]
["bitfinex","BTCUSD",1724104543356,1.03162577,59152.0,59142.0,0.0624]
["bitfinex","BTCUSD",1724104543562,1.01762577,59152.0,59142.0,0.0624]
["bitfinex","BTCUSD",1724104543780,1.03162577,59152.0,59142.0,0.0624]
["bitfinex","BTCUSD",1724104544468,0.69351477,59152.0,59143.0,0.169081]
["bitfinex","BTCUSD",1724104544894,1.03162577,59152.0,59142.0,0.0624]
["bitfinex","BTCUSD",1724104545097,0.69351477,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104545506,1.08158747,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104546286,0.74347647,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104546493,1.08158747,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104546696,0.74347647,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104547600,1.01379967,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104547801,1.35191067,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104548006,1.01379967,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104548159,1.35191067,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104548376,0.88889542,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104548571,1.22715916,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104548974,1.01520979,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104549197,0.9899796,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104549398,0.76920667,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104551239,0.76920667,59152.0,59151.0,0.0817053]
["bitfinex","BTCUSD",1724104551240,0.69351477,59152.0,59151.0,0.0817053]
["bitfinex","BTCUSD",1724104551627,0.015,59152.0,59151.0,0.0817053]
["bitfinex","BTCUSD",1724104552059,0.015,59152.0,59151.0,0.26135357]
["bitfinex","BTCUSD",1724104552675,0.001,59152.0,59151.0,0.26135357]
["bitfinex","BTCUSD",1724104553054,0.015,59152.0,59151.0,0.26135357]
["bitfinex","BTCUSD",1724104553595,0.015,59152.0,59151.0,0.09229557]
["bitfinex","BTCUSD",1724104554840,0.015,59152.0,59151.0,0.26135357]
["bitfinex","BTCUSD",1724104555380,0.015,59152.0,59151.0,0.09229557]
["bitfinex","BTCUSD",1724104555617,0.015,59152.0,59151.0,0.26135357]
["bitfinex","BTCUSD",1724104556239,0.015,59152.0,59151.0,0.08959557]
["bitfinex","BTCUSD",1724104556474,0.015,59152.0,59151.0,0.59677057]
["bitfinex","BTCUSD",1724104557106,0.015,59152.0,59151.0,0.25865357]
["bitfinex","BTCUSD",1724104557849,0.015,59152.0,59151.0,0.93488757]
["bitfinex","BTCUSD",1724104559235,0.015,59152.0,59151.0,0.51887057]
["bitfinex","BTCUSD",1724104559579,0.015,59152.0,59151.0,0.01169557]
["bitfinex","BTCUSD",1724104560228,1.03162577,59152.0,59151.0,0.01169557]
["bitfinex","BTCUSD",1724104560640,1.03162577,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104560816,1.10737746,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104561020,1.03162577,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104561394,1.10736732,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104561798,1.10737336,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104562182,1.03162577,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104562374,1.10737336,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104562576,1.10738236,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104562982,1.10738178,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104563185,1.10738217,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104563383,1.03162577,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104563587,1.23026777,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104563789,1.33125651,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104563995,0.99314551,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104564371,0.99314551,59152.0,59151.0,0.5858803]
["bitfinex","BTCUSD",1724104564372,0.015,59152.0,59151.0,0.5858803]
["bitfinex","BTCUSD",1724104564579,0.015,59152.0,59151.0,0.2477633]
["bitfinex","BTCUSD",1724104564791,0.015,59152.0,59151.0,0.2583306]
["bitfinex","BTCUSD",1724104564792,0.014,59152.0,59151.0,0.2583306]
["bitfinex","BTCUSD",1724104564996,0.014,59152.0,59151.0,0.9345646]
["bitfinex","BTCUSD",1724104565653,0.015,59152.0,59151.0,0.9345646]
["bitfinex","BTCUSD",1724104565864,0.015,59152.0,59151.0,0.0116726]
["bitfinex","BTCUSD",1724104566473,0.015,59152.0,59151.0,0.1807306]
["bitfinex","BTCUSD",1724104568572,0.014,59152.0,59151.0,1.3396816]
["bitfinex","BTCUSD",1724104576712,0.015,59152.0,59151.0,1.0015646]
["bitfinex","BTCUSD",1724104576917,0.015,59152.0,59151.0,0.6634476]
["bitfinex","BTCUSD",1724104577490,0.015,59152.0,59151.0,1.0015646]
["bitfinex","BTCUSD",1724104578872,0.015,59152.0,59151.0,0.6634476]
["bitfinex","BTCUSD",1724104579078,0.015,59152.0,59151.0,0.5188476]
["bitfinex","BTCUSD",1724104581718,0.015,59152.0,59151.0,0.1807306]
["bitfinex","BTCUSD",1724104583672,0.015,59152.0,59151.0,0.0116726]
["bitfinex","BTCUSD",1724104584278,0.06562259,59152.0,59151.0,0.0116726]
["bitfinex","BTCUSD",1724104584481,0.015,59152.0,59151.0,0.0116726]
["bitfinex","BTCUSD",1724104586685,0.06562259,59152.0,59151.0,0.0116726]
["bitfinex","BTCUSD",1724104587049,0.015,59152.0,59151.0,0.0116726]
["bitfinex","BTCUSD",1724104587253,0.06562259,59152.0,59151.0,0.0116726]
["bitfinex","BTCUSD",1724104589362,0.06562259,59152.0,59151.0,0.1807306]
["bitfinex","BTCUSD",1724104589568,0.015,59152.0,59151.0,0.0116726]
["bitfinex","BTCUSD",1724104590456,0.09093389,59152.0,59151.0,0.0116726]
["bitfinex","BTCUSD",1724104591334,0.015,59152.0,59151.0,0.0116726]
["bitfinex","BTCUSD",1724104591994,0.015,59152.0,59151.0,0.1807306]
["bitfinex","BTCUSD",1724104592194,0.09099137,59152.0,59151.0,0.1807306]
["bitfinex","BTCUSD",1724104592403,0.09100392,59152.0,59151.0,0.1807306]
["bitfinex","BTCUSD",1724104593317,0.015,59152.0,59151.0,0.1807306]
["bitfinex","BTCUSD",1724104594401,0.32020226,59152.0,59151.0,0.1807306]
["bitfinex","BTCUSD",1724104595716,0.32020226,59152.0,59151.0,0.0116726]
["bitfinex","BTCUSD",1724104596378,0.68594257,59152.0,59151.0,0.0116726]
["bitfinex","BTCUSD",1724104596596,1.02405357,59152.0,59151.0,0.0116726]
["bitfinex","BTCUSD",1724104596804,0.55925984,59152.0,59151.0,0.0116726]
["bitfinex","BTCUSD",1724104598179,0.89737084,59152.0,59151.0,0.0116726]
["bitfinex","BTCUSD",1724104598397,0.89737084,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104598904,0.55925984,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104599368,0.89737084,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104600354,1.23548184,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104601512,1.51303844,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104602727,1.50543899,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104605326,1.84354999,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104605527,1.50543899,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104606434,1.38289879,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104606632,1.50496836,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104607489,1.50447077,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104608309,1.65658144,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104608717,1.50447077,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104609276,1.65657014,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104610275,1.38242533,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104616222,1.23032596,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104616756,1.38242533,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104617565,1.23032596,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104622427,1.38242533,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104622844,1.23032596,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104626355,1.72053633,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104626576,1.65785612,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104626788,1.50575675,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104628037,1.53221919,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104628244,1.50575675,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104628454,1.53221901,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104629100,1.50575675,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104630167,1.84386775,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104630390,1.8703304,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104631200,2.4005004,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104632328,2.3865004,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104632704,2.4005004,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104632912,2.3865004,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104633280,2.4005004,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104633799,2.3991123,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104636356,2.57030358,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104636695,2.3991123,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104638371,2.39455701,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104640363,2.03344601,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104641242,2.03344601,59152.0,59151.0,0.0632053]
["bitfinex","BTCUSD",1724104643629,2.03344601,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104643630,2.37155701,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104643952,2.46655701,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104644679,2.37155701,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104644980,2.46655701,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104649229,2.12844601,59152.0,59151.0,0.0011053]
["bitfinex","BTCUSD",1724104649436,2.12844601,59152.0,59144.0,0.0628]
["bitfinex","BTCUSD",1724104649437,0.84535,59147.0,59146.0,0.0787]
["bitfinex","BTCUSD",1724104649638,1.91899884,59147.0,59146.0,0.0787]
["bitfinex","BTCUSD",1724104649838,1.99305636,59147.0,59146.0,0.0787]
["bitfinex","BTCUSD",1724104651457,1.14770636,59147.0,59146.0,0.0787]
["bitfinex","BTCUSD",1724104651667,1.14770636,59147.0,59146.0,0.1442]
["bitfinex","BTCUSD",1724104651881,0.88692891,59147.0,59146.0,0.1442]
["bitfinex","BTCUSD",1724104652082,1.15870636,59147.0,59146.0,0.15768302]
["bitfinex","BTCUSD",1724104652995,0.98735759,59147.0,59146.0,0.15768302]
["bitfinex","BTCUSD",1724104653212,0.86779483,59147.0,59146.0,0.32675602]
["bitfinex","BTCUSD",1724104653421,0.71558014,59147.0,59146.0,0.313273]
["bitfinex","BTCUSD",1724104653625,0.71558014,59147.0,59146.0,0.32675602]
["bitfinex","BTCUSD",1724104653838,0.71558014,59147.0,59146.0,0.15768302]
["bitfinex","BTCUSD",1724104654691,0.86778961,59147.0,59146.0,0.15768302]
["bitfinex","BTCUSD",1724104654904,0.98923551,59147.0,59146.0,0.15768302]
["bitfinex","BTCUSD",1724104655081,0.9881993,59147.0,59146.0,0.15768302]
["bitfinex","BTCUSD",1724104655223,0.86779443,59147.0,59146.0,0.15768302]
["bitfinex","BTCUSD",1724104655457,0.71558014,59147.0,59146.0,0.15768302]
["bitfinex","BTCUSD",1724104655902,0.86779443,59147.0,59146.0,0.15768302]
["bitfinex","BTCUSD",1724104656095,0.71558014,59147.0,59146.0,0.15768302]
["bitfinex","BTCUSD",1724104656301,0.86779565,59147.0,59146.0,0.15768302]
["bitfinex","BTCUSD",1724104656789,0.8689866,59147.0,59146.0,0.15768302]
["bitfinex","BTCUSD",1724104657688,0.71677139,59147.0,59146.0,0.15768302]
["bitfinex","BTCUSD",1724104657853,0.98980647,59147.0,59146.0,0.15768302]
["bitfinex","BTCUSD",1724104658101,0.71677139,59147.0,59146.0,0.15768302]
["bitfinex","BTCUSD",1724104658304,0.88584139,59147.0,59146.0,0.15768302]
["bitfinex","BTCUSD",1724104658515,0.71677139,59147.0,59146.0,0.15768302]
["bitfinex","BTCUSD",1724104660368,0.71677139,59147.0,59146.0,0.15858832]
["bitfinex","BTCUSD",1724104660592,0.88584139,59147.0,59146.0,0.15858832]
["bitfinex","BTCUSD",1724104660809,1.15887647,59147.0,59146.0,0.15858832]
["bitfinex","BTCUSD",1724104661013,1.15887647,59147.0,59146.0,0.1451053]
["bitfinex","BTCUSD",1724104661456,1.15543694,59147.0,59146.0,0.1451053]
["bitfinex","BTCUSD",1724104661914,1.01283117,59147.0,59146.0,0.1451053]
["bitfinex","BTCUSD",1724104662317,1.01283117,59147.0,59146.0,0.15858832]
["bitfinex","BTCUSD",1724104663146,1.18190117,59147.0,59146.0,0.15858832]
["bitfinex","BTCUSD",1724104663832,1.18190117,59147.0,59146.0,0.1451053]
["bitfinex","BTCUSD",1724104664920,1.69138994,59147.0,59146.0,0.1451053]
["bitfinex","BTCUSD",1724104666199,1.69240634,59147.0,59146.0,0.1451053]
["bitfinex","BTCUSD",1724104666326,2.03054634,59147.0,59146.0,0.1451053]
["bitfinex","BTCUSD",1724104668475,2.03054634,59147.0,59146.0,0.0796053]
["bitfinex","BTCUSD",1724104670615,1.562333,59147.0,59146.0,0.0796053]
["bitfinex","BTCUSD",1724104670833,2.03062287,59147.0,59146.0,0.0796053]
["bitfinex","BTCUSD",1724104675517,2.03060698,59147.0,59146.0,0.0796053]
["bitfinex","BTCUSD",1724104677766,2.36874698,59147.0,59146.0,0.0796053]
["bitfinex","BTCUSD",1724104679942,2.36584519,59147.0,59146.0,0.0796053]
["bitfinex","BTCUSD",1724104680368,2.53720224,59147.0,59146.0,0.0796053]
["bitfinex","BTCUSD",1724104680745,2.19906224,59147.0,59146.0,0.0796053]
["bitfinex","BTCUSD",1724104682015,2.19906224,59147.0,59146.0,0.08000405]
["bitfinex","BTCUSD",1724104682861,2.02770519,59147.0,59146.0,0.00130405]
["bitfinex","BTCUSD",1724104683036,2.19906224,59147.0,59146.0,0.00130405]
["bitfinex","BTCUSD",1724104683449,2.19997466,59147.0,59146.0,0.00130405]
["bitfinex","BTCUSD",1724104683664,2.02861532,59147.0,59146.0,0.00130405]
["bitfinex","BTCUSD",1724104684271,2.19997466,59147.0,59146.0,0.00130405]
["bitfinex","BTCUSD",1724104684483,2.02861532,59147.0,59146.0,0.00130405]
["bitfinex","BTCUSD",1724104684879,2.19997466,59147.0,59146.0,0.00130405]
["bitfinex","BTCUSD",1724104685852,2.02861532,59147.0,59146.0,0.00130405]
["bitfinex","BTCUSD",1724104686266,2.19997466,59147.0,59146.0,0.00130405]
["bitfinex","BTCUSD",1724104686468,2.02861532,59147.0,59146.0,0.07890405]
["bitfinex","BTCUSD",1724104686674,2.00215109,59147.0,59146.0,0.07890405]
["bitfinex","BTCUSD",1724104687113,2.02861507,59147.0,59146.0,0.07890405]
["bitfinex","BTCUSD",1724104687348,2.00215109,59147.0,59146.0,0.07890405]
["bitfinex","BTCUSD",1724104688115,2.00419984,59147.0,59146.0,0.07890405]
["bitfinex","BTCUSD",1724104688294,2.03066382,59147.0,59146.0,0.07890405]
["bitfinex","BTCUSD",1724104693845,2.03061712,59147.0,59146.0,0.07890405]
["bitfinex","BTCUSD",1724104695458,1.69247712,59147.0,59146.0,0.07890405]
["bitfinex","BTCUSD",1724104696097,1.66601314,59147.0,59146.0,0.07890405]
["bitfinex","BTCUSD",1724104697084,1.66601314,59147.0,59146.0,0.07890406]
["bitfinex","BTCUSD",1724104699389,1.66601314,59147.0,59146.0,0.09238013]
["bitfinex","BTCUSD",1724104701222,0.98745437,59147.0,59146.0,0.09238013]
["bitfinex","BTCUSD",1724104701424,0.71560273,59147.0,59146.0,0.09238013]
["bitfinex","BTCUSD",1724104701966,0.71768332,59147.0,59146.0,0.09238013]
["bitfinex","BTCUSD",1724104704898,0.86998076,59147.0,59146.0,0.09238013]
["bitfinex","BTCUSD",1724104705712,0.71768332,59147.0,59146.0,0.09238014]
["bitfinex","BTCUSD",1724104706806,0.71894191,59147.0,59146.0,0.09238014]
["bitfinex","BTCUSD",1724104711415,0.71922107,59147.0,59146.0,0.09238014]
["bitfinex","BTCUSD",1724104713742,2.36740037,59147.0,59146.0,0.01478014]
["bitfinex","BTCUSD",1724104713942,2.49052874,59147.0,59146.0,0.01478014]
["bitfinex","BTCUSD",1724104714144,2.66179934,59147.0,59146.0,0.00130407]
["bitfinex","BTCUSD",1724104714345,2.68826468,59147.0,59146.0,0.00130407]
["bitfinex","BTCUSD",1724104714769,2.67726468,59147.0,59146.0,0.00130407]
["bitfinex","BTCUSD",1724104716002,2.66658489,59147.0,59146.0,0.00130407]
["bitfinex","BTCUSD",1724104716146,2.68058489,59147.0,59146.0,0.00130407]
["bitfinex","BTCUSD",1724104716498,2.66658489,59147.0,59146.0,0.00130407]
["bitfinex","BTCUSD",1724104716735,2.67958489,59147.0,59146.0,0.00130407]
["bitfinex","BTCUSD",1724104717575,2.50830264,59147.0,59146.0,0.00130407]
["bitfinex","BTCUSD",1724104719108,2.36720264,59147.0,59146.0,0.00130407]
["bitfinex","BTCUSD",1724104719310,2.44900264,59147.0,59146.0,0.00130407]
["bitfinex","BTCUSD",1724104720551,2.44470912,59147.0,59146.0,0.00130407]
["bitfinex","BTCUSD",1724104722432,2.84364912,59147.0,59146.0,0.00130407]
["bitfinex","BTCUSD",1724104722630,2.86664912,59147.0,59146.0,0.00130407]
["bitfinex","BTCUSD",1724104723441,2.85364912,59147.0,59146.0,0.00130407]
["bitfinex","BTCUSD",1724104723864,2.86764912,59147.0,59146.0,0.00130407]
["bitfinex","BTCUSD",1724104725276,2.86672309,59147.0,59146.0,0.00130407]
["bitfinex","BTCUSD",1724104726541,2.86772309,59147.0,59146.0,0.00130407]
["bitfinex","BTCUSD",1724104728954,2.86672309,59147.0,59146.0,0.00130407]
["bitfinex","BTCUSD",1724104730116,2.87706901,59147.0,59146.0,0.00130407]
["bitfinex","BTCUSD",1724104730540,2.87806901,59147.0,59146.0,0.00130407]
["bitfinex","BTCUSD",1724104731155,1.864943,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724104731325,1.864943,59132.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104731326,0.509441,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104731568,2.2818941,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104731899,3.25281009,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104732101,3.35793436,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104732350,3.41107627,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104732545,3.74937027,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104733171,3.42137204,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104733286,3.04315377,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104733739,3.05715377,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104733897,3.22850254,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104734365,3.00401186,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104734550,3.046858,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104734875,3.041858,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104735078,2.99071609,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104735229,2.96425075,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104735430,3.13759952,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104737127,2.96625075,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104737522,2.85149266,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104737658,2.67682276,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104737857,2.77182276,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104738464,2.76982276,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104738719,3.04389958,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104739106,2.87255081,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104739262,2.39136761,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104739466,2.48636761,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104739674,2.41084177,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104740269,2.14806795,59120.0,59119.0,0.0115905]
["bitfinex","BTCUSD",1724104740747,2.05306795,59120.0,59119.0,0.0124947]
["bitfinex","BTCUSD",1724104740978,2.14806795,59120.0,59119.0,0.0124947]
["bitfinex","BTCUSD",1724104741461,0.170158,59116.0,59115.0,0.06669958]
["bitfinex","BTCUSD",1724104741719,1.38199377,59116.0,59115.0,0.06669958]
["bitfinex","BTCUSD",1724104741954,1.72031077,59116.0,59115.0,0.06669958]
["bitfinex","BTCUSD",1724104743154,1.73431077,59116.0,59115.0,0.06669958]
["bitfinex","BTCUSD",1724104744584,1.63931077,59116.0,59115.0,0.06669958]
["bitfinex","BTCUSD",1724104745316,1.20099377,59116.0,59115.0,0.06669958]
["bitfinex","BTCUSD",1724104745525,1.03183577,59116.0,59115.0,0.06669958]
["bitfinex","BTCUSD",1724104745733,1.20099377,59116.0,59115.0,0.06669958]
["bitfinex","BTCUSD",1724104745941,0.691328,59116.0,59115.0,0.06669958]
["bitfinex","BTCUSD",1724104746150,0.52217,59116.0,59115.0,0.06669958]
["bitfinex","BTCUSD",1724104746408,0.50817,59116.0,59115.0,0.07907998]
["bitfinex","BTCUSD",1724104746759,0.52217,59116.0,59115.0,0.07907998]
["bitfinex","BTCUSD",1724104747384,0.52217,59116.0,59115.0,0.14127998]
["bitfinex","BTCUSD",1724104750033,0.677328,59116.0,59115.0,0.14127998]
["bitfinex","BTCUSD",1724104750209,0.51617,59116.0,59115.0,0.14127998]
["bitfinex","BTCUSD",1724104750850,0.685328,59116.0,59115.0,0.14127998]
["bitfinex","BTCUSD",1724104751068,0.51617,59116.0,59115.0,0.14127998]
["bitfinex","BTCUSD",1724104751274,0.685328,59116.0,59115.0,0.14127998]
["bitfinex","BTCUSD",1724104751700,0.51617,59116.0,59115.0,0.14127998]
["bitfinex","BTCUSD",1724104752089,0.685328,59116.0,59115.0,0.14127998]
["bitfinex","BTCUSD",1724104753100,1.023645,59116.0,59115.0,0.14127998]
["bitfinex","BTCUSD",1724104754716,1.023645,59116.0,59115.0,0.14218418]
["bitfinex","BTCUSD",1724104754929,1.024467,59116.0,59115.0,0.14218418]
["bitfinex","BTCUSD",1724104755486,1.024467,59116.0,59115.0,0.07998418]
["bitfinex","BTCUSD",1724104755487,1.87244977,59116.0,59115.0,0.07998418]
["bitfinex","BTCUSD",1724104755689,1.87244977,59116.0,59115.0,0.06760378]
["bitfinex","BTCUSD",1724104756981,1.024467,59116.0,59115.0,0.06760378]
["bitfinex","BTCUSD",1724104757176,1.024467,59116.0,59115.0,0.12950378]
["bitfinex","BTCUSD",1724104757541,1.024467,59116.0,59115.0,0.14004691]
["bitfinex","BTCUSD",1724104760727,0.68615,59116.0,59115.0,0.14004691]
["bitfinex","BTCUSD",1724104762035,0.516992,59116.0,59115.0,0.14004691]
["bitfinex","BTCUSD",1724104762272,0.68615,59116.0,59115.0,0.14004691]
["bitfinex","BTCUSD",1724104762472,0.516992,59116.0,59115.0,0.14004691]
["bitfinex","BTCUSD",1724104763634,0.68615,59116.0,59115.0,0.14004691]
["bitfinex","BTCUSD",1724104764444,1.19581577,59116.0,59115.0,0.14004691]
["bitfinex","BTCUSD",1724104764645,1.62913277,59116.0,59115.0,0.07814691]
["bitfinex","BTCUSD",1724104764847,2.07791446,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104765050,2.38523536,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104765224,2.33483146,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104765438,2.35625993,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104765630,2.35626437,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104765833,2.01794737,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104766074,1.95944977,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104766464,1.97344977,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104767739,2.04905562,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104768139,1.97344977,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104768339,2.16921058,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104768549,1.97344977,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104768743,2.04924095,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104769145,2.16942528,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104769350,2.27023308,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104769550,2.16942528,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104769764,1.97344977,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104769953,2.04925731,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104770184,2.27087008,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104770388,2.04927643,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104771248,2.27161294,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104771767,1.97344977,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104772251,2.27213094,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104773275,2.17132314,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104773410,2.29733289,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104774220,2.17132314,59116.0,59115.0,0.0009042]
["bitfinex","BTCUSD",1724104775664,2.17132314,59116.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724104775665,1.18519,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724104775968,2.45652647,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724104776168,2.96497963,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724104776341,2.95386647,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724104776539,3.22521524,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724104776823,3.56355524,59112.0,59111.0,0.0002]
["bitfinex","BTCUSD",1724104777173,3.96127098,59112.0,59108.0,0.009053]
["bitfinex","BTCUSD",1724104777377,1.618606,59109.0,59108.0,0.009053]
["bitfinex","BTCUSD",1724104777530,2.89494247,59109.0,59108.0,0.009053]
["bitfinex","BTCUSD",1724104778345,3.94738019,59109.0,59108.0,0.009053]
["bitfinex","BTCUSD",1724104778501,4.28673719,59109.0,59108.0,0.009053]
["bitfinex","BTCUSD",1724104778702,4.32588885,59109.0,59108.0,0.009053]
["bitfinex","BTCUSD",1724104778905,4.32688885,59109.0,59108.0,0.009053]
["bitfinex","BTCUSD",1724104779156,4.32688885,59109.0,59104.0,0.00011]
["bitfinex","BTCUSD",1724104779157,2.00579,59105.0,59104.0,0.00011]
["bitfinex","BTCUSD",1724104779362,3.26219668,59105.0,59104.0,0.00011]
["bitfinex","BTCUSD",1724104779505,3.76382863,59105.0,59104.0,0.00011]
["bitfinex","BTCUSD",1724104779707,3.82291008,59105.0,59104.0,0.00011]
["bitfinex","BTCUSD",1724104780330,3.83691008,59105.0,59104.0,0.00011]
["bitfinex","BTCUSD",1724104780542,4.00825885,59105.0,59104.0,0.00011]
["bitfinex","BTCUSD",1724104780910,4.25762706,59105.0,59104.0,0.00011]
["bitfinex","BTCUSD",1724104781037,3.9517702,59105.0,59104.0,0.00011]
["bitfinex","BTCUSD",1724104781442,1.5283568,59103.0,59102.0,0.009053]
["bitfinex","BTCUSD",1724104781690,3.11810644,59103.0,59102.0,0.009053]
["bitfinex","BTCUSD",1724104781873,3.83613039,59103.0,59102.0,0.009053]
["bitfinex","BTCUSD",1724104782045,3.83613039,59103.0,59102.0,0.00931938]
["bitfinex","BTCUSD",1724104782509,3.85013039,59103.0,59102.0,0.00931938]
["bitfinex","BTCUSD",1724104782797,3.83613039,59103.0,59102.0,0.00931938]
["bitfinex","BTCUSD",1724104783031,3.67018743,59103.0,59102.0,0.00931938]
["bitfinex","BTCUSD",1724104783234,3.66555409,59103.0,59102.0,0.00931938]
["bitfinex","BTCUSD",1724104783436,3.65255409,59103.0,59102.0,0.00931938]
["bitfinex","BTCUSD",1724104783766,3.65555409,59103.0,59102.0,0.00931938]
["bitfinex","BTCUSD",1724104784175,3.27292214,59103.0,59102.0,0.00931938]
["bitfinex","BTCUSD",1724104784419,3.81123268,59103.0,59102.0,0.00931938]
["bitfinex","BTCUSD",1724104784816,3.39967151,59103.0,59102.0,0.00931938]
["bitfinex","BTCUSD",1724104785048,3.83340231,59103.0,59102.0,0.00931938]
["bitfinex","BTCUSD",1724104785271,1.1861048,59096.0,59095.0,0.00215775]
["bitfinex","BTCUSD",1724104785483,2.59685437,59096.0,59095.0,0.00215775]
["bitfinex","BTCUSD",1724104785709,2.65895437,59096.0,59095.0,8.739e-05]
["bitfinex","BTCUSD",1724104785929,2.99638637,59096.0,59095.0,8.739e-05]
["bitfinex","BTCUSD",1724104786367,2.8918535,59096.0,59095.0,8.739e-05]
["bitfinex","BTCUSD",1724104786575,3.14466421,59096.0,59095.0,8.739e-05]
["bitfinex","BTCUSD",1724104786803,1.1853638,59083.0,59082.0,0.05642939]
["bitfinex","BTCUSD",1724104786977,1.95888257,59083.0,59082.0,0.05642939]
["bitfinex","BTCUSD",1724104787363,1.1854058,59081.0,59080.0,0.0617069]
["bitfinex","BTCUSD",1724104787571,1.86392457,59081.0,59080.0,0.0617069]
["bitfinex","BTCUSD",1724104788366,1.86392457,59081.0,59080.0,0.0616269]
["bitfinex","BTCUSD",1724104789179,1.87792457,59081.0,59080.0,0.0616269]
["bitfinex","BTCUSD",1724104789819,1.87792457,59081.0,59080.0,0.1398269]
["bitfinex","BTCUSD",1724104791531,1.87792457,59081.0,59080.0,0.1407322]
["bitfinex","BTCUSD",1724104795538,1.20088857,59081.0,59080.0,0.1407322]
["bitfinex","BTCUSD",1724104795748,0.5217628,59081.0,59080.0,0.6485182]
["bitfinex","BTCUSD",1724104795949,0.5217628,59081.0,59080.0,0.65965965]
["bitfinex","BTCUSD",1724104799441,0.5217628,59081.0,59080.0,0.99818365]
["bitfinex","BTCUSD",1724104799819,0.52117,59081.0,59080.0,0.99818365]
["bitfinex","BTCUSD",1724104800239,0.52117,59081.0,59080.0,0.99761365]
["bitfinex","BTCUSD",1724104800442,0.52117,59081.0,59080.0,1.67466165]
["bitfinex","BTCUSD",1724104800644,0.52117,59081.0,59080.0,1.67566165]
["bitfinex","BTCUSD",1724104801171,0.52117,59081.0,59080.0,1.77566165]
["bitfinex","BTCUSD",1724104801376,0.52117,59081.0,59080.0,1.77466165]
["bitfinex","BTCUSD",1724104801584,0.50717,59081.0,59080.0,1.43613765]
["bitfinex","BTCUSD",1724104801750,0.51417,59081.0,59080.0,1.43613765]
["bitfinex","BTCUSD",1724104801957,0.51417,59081.0,59080.0,1.77466165]
["bitfinex","BTCUSD",1724104802161,0.50717,59081.0,59080.0,1.77466165]
["bitfinex","BTCUSD",1724104802926,0.50717,59081.0,59080.0,1.94701042]
["bitfinex","BTCUSD",1724104803143,0.50717,59081.0,59080.0,1.77466165]
["bitfinex","BTCUSD",1724104804779,0.50817,59081.0,59080.0,1.94601042]
["bitfinex","BTCUSD",1724104804983,0.44157,59081.0,59080.0,2.28694162]
["bitfinex","BTCUSD",1724104805257,0.44157,59081.0,59080.0,2.28494162]
["bitfinex","BTCUSD",1724104805467,0.02019674,59081.0,59080.0,4.08940872]
["bitfinex","BTCUSD",1724104805667,0.01327948,59081.0,59080.0,4.09290872]
["bitfinex","BTCUSD",1724104806108,0.001,59081.0,59080.0,4.09290872]
["bitfinex","BTCUSD",1724104806305,0.001,59081.0,59080.0,4.08890872]
["bitfinex","BTCUSD",1724104806507,0.001,59081.0,59080.0,4.33070872]
["bitfinex","BTCUSD",1724104806642,0.001,59081.0,59080.0,4.32670872]
["bitfinex","BTCUSD",1724104808172,0.001,59081.0,59080.0,4.33070872]
["bitfinex","BTCUSD",1724104808605,0.000823,59082.0,59081.0,2.2047742]
["bitfinex","BTCUSD",1724104808811,0.000823,59082.0,59081.0,2.57652297]
["bitfinex","BTCUSD",1724104809026,0.229264,59114.0,59098.0,0.0772]
["bitfinex","BTCUSD",1724104809027,0.0005928,59113.0,59098.0,0.0772]
["bitfinex","BTCUSD",1724104809238,0.0005928,59113.0,59112.0,0.16917]
["bitfinex","BTCUSD",1724104809439,0.0005928,59113.0,59112.0,0.50751]
["bitfinex","BTCUSD",1724104810065,0.0014148,59116.0,59113.0,0.338335]
["bitfinex","BTCUSD",1724104810291,0.0014148,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1724104810292,0.000822,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1724104810497,0.0014148,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1724104810704,0.0014148,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1724104811105,0.0014148,59116.0,59115.0,0.250561]
["bitfinex","BTCUSD",1724104811726,0.0014148,59116.0,59115.0,0.251561]
["bitfinex","BTCUSD",1724104811727,0.0074148,59116.0,59115.0,0.251561]
["bitfinex","BTCUSD",1724104812345,0.0014148,59116.0,59115.0,0.0814]
["bitfinex","BTCUSD",1724104812762,0.0064148,59116.0,59115.0,0.0814]
["bitfinex","BTCUSD",1724104812966,0.0064148,59116.0,59114.0,0.169163]
["bitfinex","BTCUSD",1724104813190,0.0064148,59116.0,59113.0,0.169167]
["bitfinex","BTCUSD",1724104813638,0.0064148,59116.0,59112.0,0.419735]
["bitfinex","BTCUSD",1724104813639,0.0064148,59116.0,59114.0,0.169164]
["bitfinex","BTCUSD",1724104813841,0.0014148,59116.0,59114.0,0.169164]
["bitfinex","BTCUSD",1724104814328,0.0044148,59116.0,59113.0,0.169166]
["bitfinex","BTCUSD",1724104814604,0.0014148,59116.0,59113.0,0.169166]
["bitfinex","BTCUSD",1724104815903,0.1705738,59116.0,59112.0,0.169169]
["bitfinex","BTCUSD",1724104816106,0.0005928,59114.0,59112.0,0.169169]
["bitfinex","BTCUSD",1724104817605,0.0617928,59111.0,59109.0,0.0789]
["bitfinex","BTCUSD",1724104817832,0.0617928,59111.0,59105.0,0.33838]
["bitfinex","BTCUSD",1724104817833,0.2309668,59111.0,59107.0,0.169184]
["bitfinex","BTCUSD",1724104818253,0.0005928,59109.0,59108.0,0.0755]
["bitfinex","BTCUSD",1724104818702,0.1697708,59109.0,59108.0,0.0755]
["bitfinex","BTCUSD",1724104818907,0.1697708,59109.0,59105.0,0.0815]
["bitfinex","BTCUSD",1724104819335,0.1697748,59108.0,59105.0,0.0815]
["bitfinex","BTCUSD",1724104819550,0.169185,59107.0,59105.0,0.0815]
["bitfinex","BTCUSD",1724104819966,0.169185,59107.0,59104.0,0.169191]
["bitfinex","BTCUSD",1724104820185,0.0005928,59109.0,59103.0,0.338391]
["bitfinex","BTCUSD",1724104820411,0.169177,59110.0,59106.0,0.169185]
["bitfinex","BTCUSD",1724104820629,0.0662,59111.0,59106.0,0.338374]
["bitfinex","BTCUSD",1724104820630,0.005,59111.0,59106.0,0.338374]
["bitfinex","BTCUSD",1724104820840,0.005,59111.0,59109.0,0.169177]
["bitfinex","BTCUSD",1724104821077,0.005,59111.0,59110.0,0.0823]
["bitfinex","BTCUSD",1724104821293,0.0643928,59114.0,59110.0,0.0823]
["bitfinex","BTCUSD",1724104821294,0.2335578,59114.0,59110.0,0.251475]
["bitfinex","BTCUSD",1724104822403,0.005,59111.0,59110.0,0.251475]
["bitfinex","BTCUSD",1724104822607,0.169167,59113.0,59110.0,0.251475]
["bitfinex","BTCUSD",1724104822807,0.169167,59113.0,59110.0,0.0833]
["bitfinex","BTCUSD",1724104824078,0.169167,59113.0,59110.0,0.0823]
["bitfinex","BTCUSD",1724104824501,0.177167,59113.0,59110.0,0.0833]
["bitfinex","BTCUSD",1724104824714,0.346338,59113.0,59110.0,0.0833]
["bitfinex","BTCUSD",1724104824925,0.169173,59111.0,59110.0,0.0833]
["bitfinex","BTCUSD",1724104825128,0.169171,59112.0,59110.0,0.0833]
["bitfinex","BTCUSD",1724104825332,0.169173,59111.0,59110.0,0.0833]
["bitfinex","BTCUSD",1724104825986,0.507511,59112.0,59110.0,0.0833]
["bitfinex","BTCUSD",1724104826197,0.169173,59111.0,59110.0,0.01407094]
["bitfinex","BTCUSD",1724104827228,0.169173,59111.0,59110.0,0.01307094]
["bitfinex","BTCUSD",1724104827436,0.33914,59116.0,59111.0,0.0806]
["bitfinex","BTCUSD",1724104827675,0.000822,59116.0,59112.0,0.33834]
["bitfinex","BTCUSD",1724104827882,0.000822,59116.0,59113.0,0.169166]
["bitfinex","BTCUSD",1724104828089,0.000822,59116.0,59114.0,0.169163]
["bitfinex","BTCUSD",1724104828298,0.000822,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1724104828498,0.000822,59116.0,59115.0,0.01302256]
["bitfinex","BTCUSD",1724104828799,0.009822,59116.0,59115.0,0.18218356]
["bitfinex","BTCUSD",1724104828975,0.000822,59116.0,59115.0,0.18218356]
["bitfinex","BTCUSD",1724104829176,0.000822,59116.0,59115.0,0.01302256]
["bitfinex","BTCUSD",1724104829328,0.009822,59116.0,59115.0,0.01302256]
["bitfinex","BTCUSD",1724104830723,0.000822,59116.0,59115.0,0.01302256]
["bitfinex","BTCUSD",1724104830936,0.000822,59116.0,59115.0,0.01402256]
["bitfinex","BTCUSD",1724104831155,0.17898,59116.0,59115.0,0.01402256]
["bitfinex","BTCUSD",1724104831272,0.517297,59116.0,59115.0,0.01402256]
["bitfinex","BTCUSD",1724104832273,0.652997,59116.0,59115.0,0.01302256]
["bitfinex","BTCUSD",1724104832480,0.660997,59116.0,59115.0,0.01402256]
["bitfinex","BTCUSD",1724104833100,0.580597,59116.0,59115.0,0.01402256]
["bitfinex","BTCUSD",1724104833490,0.918914,59116.0,59115.0,0.01402256]
["bitfinex","BTCUSD",1724104835693,0.9195068,59116.0,59115.0,0.001]
["bitfinex","BTCUSD",1724104836420,1.2578238,59116.0,59115.0,0.001]
["bitfinex","BTCUSD",1724104837423,1.3377238,59116.0,59115.0,0.001]
["bitfinex","BTCUSD",1724104837857,2.08319733,59116.0,59115.0,0.001]
["bitfinex","BTCUSD",1724104838084,1.6683498,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724104838255,1.86617932,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724104838463,2.18837469,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724104838764,2.06245031,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724104841340,2.07380582,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724104842485,2.07341624,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724104844336,2.34290084,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724104845743,2.31862096,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724104847416,1.98027496,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724104848252,1.70974672,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724104850024,1.62984672,59111.0,59110.0,0.0009031]
["bitfinex","BTCUSD",1724104851147,1.62984672,59111.0,59110.0,0.0783031]
["bitfinex","BTCUSD",1724104851148,0.20878373,59111.0,59110.0,0.0783031]
["bitfinex","BTCUSD",1724104851372,0.014,59111.0,59110.0,0.5858311]
["bitfinex","BTCUSD",1724104851583,0.014,59111.0,59110.0,1.03711893]
["bitfinex","BTCUSD",1724104851786,0.014,59111.0,59110.0,2.87547093]
["bitfinex","BTCUSD",1724104852132,0.014822,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1724104852133,0.000822,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1724104852346,0.000822,59116.0,59115.0,0.920907]
["bitfinex","BTCUSD",1724104852551,0.000822,59116.0,59115.0,1.01488116]
["bitfinex","BTCUSD",1724104853041,0.000822,59116.0,59115.0,1.52496013]
["bitfinex","BTCUSD",1724104854496,0.000822,59116.0,59115.0,1.42986013]
["bitfinex","BTCUSD",1724104854684,0.001822,59116.0,59115.0,1.43686013]
["bitfinex","BTCUSD",1724104854863,0.001822,59116.0,59115.0,1.42986013]
["bitfinex","BTCUSD",1724104855275,0.002822,59116.0,59115.0,1.43786013]
["bitfinex","BTCUSD",1724104855717,0.002822,59116.0,59115.0,1.26651136]
["bitfinex","BTCUSD",1724104855922,0.002822,59116.0,59115.0,1.43786013]
["bitfinex","BTCUSD",1724104856134,0.002822,59116.0,59115.0,1.43745293]
["bitfinex","BTCUSD",1724104856937,0.002822,59116.0,59115.0,1.79918313]
["bitfinex","BTCUSD",1724104857180,0.002822,59116.0,59115.0,1.89918313]
["bitfinex","BTCUSD",1724104858225,0.002822,59116.0,59115.0,1.87618313]
["bitfinex","BTCUSD",1724104858926,0.002822,59116.0,59115.0,1.88640945]
["bitfinex","BTCUSD",1724104859859,0.002822,59116.0,59115.0,3.38640945]
["bitfinex","BTCUSD",1724104862021,0.002822,59116.0,59115.0,1.88600225]
["bitfinex","BTCUSD",1724104862222,0.002822,59116.0,59115.0,1.61393048]
["bitfinex","BTCUSD",1724104863037,0.002822,59116.0,59115.0,1.60370416]
["bitfinex","BTCUSD",1724104864604,0.002822,59116.0,59115.0,1.77546013]
["bitfinex","BTCUSD",1724104865130,0.002822,59116.0,59115.0,1.60370416]
["bitfinex","BTCUSD",1724104866291,0.00241478,59116.0,59115.0,1.60370416]
["bitfinex","BTCUSD",1724104871116,0.00241478,59116.0,59115.0,1.52860416]
["bitfinex","BTCUSD",1724104871993,0.00241478,59116.0,59115.0,1.29100416]
["bitfinex","BTCUSD",1724104872203,0.14161478,59116.0,59115.0,0.51435816]
["bitfinex","BTCUSD",1724104874739,0.14161478,59116.0,59115.0,0.85268116]
["bitfinex","BTCUSD",1724104875136,0.14161478,59116.0,59115.0,0.51435816]
["bitfinex","BTCUSD",1724104877292,0.14161478,59116.0,59115.0,2.01435816]
["bitfinex","BTCUSD",1724104877508,0.14161478,59116.0,59115.0,0.51435816]
["bitfinex","BTCUSD",1724104878255,0.06621478,59116.0,59115.0,0.51435816]
["bitfinex","BTCUSD",1724104879133,0.06621478,59116.0,59115.0,0.85268116]
["bitfinex","BTCUSD",1724104882436,0.06621478,59116.0,59115.0,0.94778116]
["bitfinex","BTCUSD",1724104882840,0.06621478,59116.0,59115.0,2.44778116]
["bitfinex","BTCUSD",1724104883071,0.00241478,59116.0,59115.0,2.86830416]
["bitfinex","BTCUSD",1724104883276,0.00241478,59116.0,59115.0,2.96830416]
["bitfinex","BTCUSD",1724104883480,0.00241478,59116.0,59115.0,3.30662716]
["bitfinex","BTCUSD",1724104884533,0.00241478,59116.0,59115.0,3.21152716]
["bitfinex","BTCUSD",1724104885499,0.00241478,59116.0,59115.0,3.22155793]
["bitfinex","BTCUSD",1724104888017,0.00241478,59116.0,59115.0,3.22246103]
["bitfinex","BTCUSD",1724104889504,0.00234712,59116.0,59115.0,3.22246103]
["bitfinex","BTCUSD",1724104896153,0.00234712,59116.0,59115.0,3.394217]
["bitfinex","BTCUSD",1724104902871,0.00234712,59116.0,59115.0,3.312017]
["bitfinex","BTCUSD",1724104905497,0.14024712,59116.0,59115.0,0.95358426]
["bitfinex","BTCUSD",1724104905939,0.19092658,59116.0,59115.0,0.95358426]
["bitfinex","BTCUSD",1724104906143,0.14024712,59116.0,59115.0,0.95030853]
["bitfinex","BTCUSD",1724104906349,0.19092658,59116.0,59115.0,0.95030853]
["bitfinex","BTCUSD",1724104906551,0.14024712,59116.0,59115.0,1.04540853]
["bitfinex","BTCUSD",1724104906752,0.19092658,59116.0,59115.0,1.04540853]
["bitfinex","BTCUSD",1724104906930,0.14024712,59116.0,59115.0,1.04540853]
["bitfinex","BTCUSD",1724104907129,0.13824712,59116.0,59115.0,1.03740853]
["bitfinex","BTCUSD",1724104907381,0.13824712,59116.0,59115.0,1.03940853]
["bitfinex","BTCUSD",1724104911350,0.72233412,59116.0,59115.0,0.01250153]
["bitfinex","BTCUSD",1724104911508,0.64631492,59116.0,59115.0,0.01250153]
["bitfinex","BTCUSD",1724104911708,0.93323569,59116.0,59115.0,0.0029031]
["bitfinex","BTCUSD",1724104911913,0.83187676,59116.0,59115.0,0.01253789]
["bitfinex","BTCUSD",1724104912106,0.83187676,59116.0,59115.0,0.0029031]
["bitfinex","BTCUSD",1724104912318,0.49355976,59116.0,59115.0,0.01253789]
["bitfinex","BTCUSD",1724104912512,0.59483531,59116.0,59115.0,0.0029031]
["bitfinex","BTCUSD",1724104912726,0.59483531,59116.0,59115.0,0.01253789]
["bitfinex","BTCUSD",1724104912982,0.59483531,59116.0,59115.0,0.0029031]
["bitfinex","BTCUSD",1724104913222,0.59483531,59116.0,59115.0,0.01053789]
["bitfinex","BTCUSD",1724104913412,0.93315231,59116.0,59115.0,0.0009031]
["bitfinex","BTCUSD",1724104913612,0.93315231,59116.0,59115.0,0.01153789]
["bitfinex","BTCUSD",1724104913784,0.93315231,59116.0,59115.0,0.0019031]
["bitfinex","BTCUSD",1724104914011,0.93315231,59116.0,59115.0,0.01153789]
["bitfinex","BTCUSD",1724104914557,1.27146931,59116.0,59115.0,0.01053789]
["bitfinex","BTCUSD",1724104914766,1.27146931,59116.0,59115.0,0.01253789]
["bitfinex","BTCUSD",1724104914972,1.27146931,59116.0,59115.0,0.0029031]
["bitfinex","BTCUSD",1724104915176,1.27146931,59116.0,59115.0,0.01253789]
["bitfinex","BTCUSD",1724104915366,1.27146931,59116.0,59115.0,0.0029031]
["bitfinex","BTCUSD",1724104915504,1.27146931,59116.0,59115.0,0.01261456]
["bitfinex","BTCUSD",1724104915734,1.27146931,59116.0,59115.0,0.0029031]
["bitfinex","BTCUSD",1724104915934,1.27146931,59116.0,59115.0,0.01261456]
["bitfinex","BTCUSD",1724104916138,1.27146931,59116.0,59115.0,0.0029031]
["bitfinex","BTCUSD",1724104916635,1.27146931,59116.0,59115.0,0.01261456]
["bitfinex","BTCUSD",1724104917646,1.17019376,59116.0,59115.0,0.01261456]
["bitfinex","BTCUSD",1724104917847,1.17019376,59116.0,59115.0,0.0029031]
["bitfinex","BTCUSD",1724104918079,1.27146931,59116.0,59115.0,0.0029031]
["bitfinex","BTCUSD",1724104918271,0.98463192,59116.0,59115.0,0.0029031]
["bitfinex","BTCUSD",1724104918478,1.26990997,59116.0,59115.0,0.01261456]
["bitfinex","BTCUSD",1724104918689,1.1686597,59116.0,59115.0,0.01261456]
["bitfinex","BTCUSD",1724104919264,1.26990997,59116.0,59115.0,0.0029031]
["bitfinex","BTCUSD",1724104919464,1.1686597,59116.0,59115.0,0.0029031]
["bitfinex","BTCUSD",1724104919890,1.26990997,59116.0,59115.0,0.0029031]
["bitfinex","BTCUSD",1724104920065,1.26990997,59116.0,59115.0,0.0009031]
["bitfinex","BTCUSD",1724104920269,1.67832547,59116.0,59115.0,0.0009031]
["bitfinex","BTCUSD",1724104920467,1.78355667,59116.0,59115.0,0.0009031]
["bitfinex","BTCUSD",1724104920671,1.77955667,59116.0,59115.0,0.0009031]
["bitfinex","BTCUSD",1724104920871,1.67832547,59116.0,59115.0,0.0009031]
["bitfinex","BTCUSD",1724104921075,1.78455764,59116.0,59115.0,0.0009031]
["bitfinex","BTCUSD",1724104921303,1.68332547,59116.0,59115.0,0.0009031]
["bitfinex","BTCUSD",1724104921505,1.80808091,59116.0,59115.0,0.0009031]
["bitfinex","BTCUSD",1724104922328,1.6815653,59116.0,59115.0,0.0009031]
["bitfinex","BTCUSD",1724104923332,1.78275841,59116.0,59115.0,0.0009031]
["bitfinex","BTCUSD",1724104925032,1.78275841,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724104925844,0.59645864,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724104926094,0.21971698,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724104926295,0.38887498,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724104926502,0.14383992,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724104927899,0.14383992,59116.0,59115.0,0.18016458]
["bitfinex","BTCUSD",1724104928858,0.14383992,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724104929288,0.14383992,59116.0,59115.0,0.18016458]
["bitfinex","BTCUSD",1724104929489,0.13883992,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724104929608,0.14283992,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724104930004,0.13883992,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724104930235,0.14183992,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724104932436,0.14124712,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724104932791,0.06514712,59116.0,59115.0,0.85681058]
["bitfinex","BTCUSD",1724104933012,0.06514712,59116.0,59115.0,2.35681058]
["bitfinex","BTCUSD",1724104934030,0.00334712,59116.0,59115.0,2.69513358]
["bitfinex","BTCUSD",1724104934372,0.00034712,59116.0,59115.0,2.69513358]
["bitfinex","BTCUSD",1724104934620,0.00134712,59116.0,59115.0,2.69513358]
["bitfinex","BTCUSD",1724104935386,0.00134712,59116.0,59115.0,1.19513358]
["bitfinex","BTCUSD",1724104935890,0.00034712,59116.0,59115.0,1.19513358]
["bitfinex","BTCUSD",1724104936758,0.00034712,59116.0,59115.0,1.19613358]
["bitfinex","BTCUSD",1724104938855,0.00034712,59116.0,59115.0,1.20615906]
["bitfinex","BTCUSD",1724104940328,0.00034712,59116.0,59115.0,1.30125906]
["bitfinex","BTCUSD",1724104941188,0.00034712,59116.0,59115.0,1.65340783]
["bitfinex","BTCUSD",1724104941352,0.00034712,59116.0,59115.0,1.99213803]
["bitfinex","BTCUSD",1724104944291,0.00034712,59116.0,59115.0,1.99613803]
["bitfinex","BTCUSD",1724104944497,0.00034712,59116.0,59115.0,1.99413803]
["bitfinex","BTCUSD",1724104944701,0.00034712,59116.0,59115.0,1.99213803]
["bitfinex","BTCUSD",1724104944895,0.00034712,59116.0,59115.0,1.99613803]
["bitfinex","BTCUSD",1724104945053,0.00034712,59116.0,59115.0,1.99213803]
["bitfinex","BTCUSD",1724104945220,0.00034712,59116.0,59115.0,1.99413803]
["bitfinex","BTCUSD",1724104945994,0.00034712,59116.0,59115.0,1.99613803]
["bitfinex","BTCUSD",1724104946177,0.00034712,59116.0,59115.0,2.33446103]
["bitfinex","BTCUSD",1724104946515,0.00034712,59116.0,59115.0,3.83046103]
["bitfinex","BTCUSD",1724104947164,0.00034712,59116.0,59115.0,3.82946103]
["bitfinex","BTCUSD",1724104947369,0.00134712,59116.0,59115.0,3.83946103]
["bitfinex","BTCUSD",1724104947574,0.00134712,59116.0,59115.0,3.84146103]
["bitfinex","BTCUSD",1724104950730,0.00134712,59116.0,59115.0,3.86446103]
["bitfinex","BTCUSD",1724104951935,0.00034712,59116.0,59115.0,3.85646103]
["bitfinex","BTCUSD",1724104952144,0.00134712,59116.0,59115.0,3.87046103]
["bitfinex","BTCUSD",1724104953072,0.00034712,59116.0,59115.0,3.85646103]
["bitfinex","BTCUSD",1724104953335,0.00134712,59116.0,59115.0,3.87046103]
["bitfinex","BTCUSD",1724104953575,0.00134712,59116.0,59115.0,4.20878403]
["bitfinex","BTCUSD",1724104957082,0.00134712,59116.0,59115.0,4.21556003]
["bitfinex","BTCUSD",1724104958799,0.00134712,59116.0,59115.0,4.20878403]
["bitfinex","BTCUSD",1724104961882,0.00134712,59116.0,59115.0,2.70878403]
["bitfinex","BTCUSD",1724104964592,0.06494712,59116.0,59115.0,1.92833803]
["bitfinex","BTCUSD",1724104964820,0.06494712,59116.0,59115.0,1.92793083]
["bitfinex","BTCUSD",1724104965101,0.06494712,59116.0,59115.0,1.92693083]
["bitfinex","BTCUSD",1724104965863,0.00134712,59116.0,59115.0,3.42693083]
["bitfinex","BTCUSD",1724104966062,0.00134712,59116.0,59115.0,3.42733803]
["bitfinex","BTCUSD",1724104966266,0.00134712,59116.0,59115.0,3.42793083]
["bitfinex","BTCUSD",1724104966479,0.00134712,59116.0,59115.0,3.42693083]
["bitfinex","BTCUSD",1724104967909,0.00134712,59116.0,59115.0,3.42833803]
["bitfinex","BTCUSD",1724104968064,0.00134712,59116.0,59115.0,3.42693083]
["bitfinex","BTCUSD",1724104969715,0.00134712,59116.0,59115.0,3.42733803]
["bitfinex","BTCUSD",1724104969917,0.00134712,59116.0,59115.0,3.42693083]
["bitfinex","BTCUSD",1724104970637,0.00134712,59116.0,59115.0,3.42393083]
["bitfinex","BTCUSD",1724104970857,0.06364712,59116.0,59115.0,3.42393083]
["bitfinex","BTCUSD",1724104971065,0.06364712,59116.0,59115.0,3.32883083]
["bitfinex","BTCUSD",1724104971348,0.06364712,59116.0,59115.0,3.42393083]
["bitfinex","BTCUSD",1724104971643,0.06264712,59116.0,59115.0,3.40993083]
["bitfinex","BTCUSD",1724104971971,0.06264712,59116.0,59115.0,3.42393083]
["bitfinex","BTCUSD",1724104975200,0.06264712,59116.0,59115.0,2.98560783]
["bitfinex","BTCUSD",1724104976517,0.06264712,59116.0,59115.0,2.81425906]
["bitfinex","BTCUSD",1724104976832,0.06264712,59116.0,59115.0,2.91425906]
["bitfinex","BTCUSD",1724104978268,0.06264712,59116.0,59115.0,1.41425906]
["bitfinex","BTCUSD",1724104978951,0.06264712,59116.0,59115.0,2.91425906]
["bitfinex","BTCUSD",1724104979939,0.14464712,59116.0,59115.0,2.91425906]
["bitfinex","BTCUSD",1724104983042,0.14464712,59116.0,59115.0,1.41425906]
["bitfinex","BTCUSD",1724104983447,0.14464712,59116.0,59115.0,2.91425906]
["bitfinex","BTCUSD",1724104986549,0.14464712,59116.0,59115.0,2.90025906]
["bitfinex","BTCUSD",1724104988610,0.14564712,59116.0,59115.0,2.91125906]
["bitfinex","BTCUSD",1724104996566,0.14564712,59116.0,59115.0,2.80613358]
["bitfinex","BTCUSD",1724104996733,0.14564712,59116.0,59115.0,1.06291058]
["bitfinex","BTCUSD",1724104997838,0.14464712,59116.0,59115.0,1.05191058]
["bitfinex","BTCUSD",1724104998263,0.14464712,59116.0,59115.0,1.05691058]
["bitfinex","BTCUSD",1724104999303,0.31439792,59116.0,59115.0,0.01600358]
["bitfinex","BTCUSD",1724104999691,0.19590272,59116.0,59115.0,0.01600358]
["bitfinex","BTCUSD",1724104999896,0.22123412,59116.0,59115.0,0.01600358]
["bitfinex","BTCUSD",1724105000301,0.22123412,59116.0,59115.0,0.18516458]
["bitfinex","BTCUSD",1724105000302,0.14523992,59116.0,59115.0,0.18516458]
["bitfinex","BTCUSD",1724105000505,0.22123412,59116.0,59115.0,0.18516458]
["bitfinex","BTCUSD",1724105000703,0.22123412,59116.0,59115.0,0.01600358]
["bitfinex","BTCUSD",1724105001126,0.22123412,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105002092,0.22123412,59116.0,59115.0,0.10610358]
["bitfinex","BTCUSD",1724105002288,0.14523992,59116.0,59115.0,0.10610358]
["bitfinex","BTCUSD",1724105004222,0.14523992,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105006889,0.22114991,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105007097,0.14523992,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105007339,0.31439792,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105007568,0.39030791,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105008020,0.31439792,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105008235,0.39030791,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105008450,0.82406369,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105008669,0.89996764,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105010930,0.90296764,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105012081,0.82706369,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105012283,0.87766273,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105012727,0.90296764,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105012948,0.92826896,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105013163,1.11198928,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105013385,0.82706369,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105014039,0.90296089,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105015666,1.24127789,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105015877,0.90296089,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105016473,0.82706369,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105016681,1.11227885,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105017250,0.77396185,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105017430,0.67275658,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105017620,0.48874669,59116.0,59115.0,0.01100358]
["bitfinex","BTCUSD",1724105018438,0.48874669,59116.0,59115.0,1.27623358]
["bitfinex","BTCUSD",1724105018439,0.00334712,59116.0,59115.0,1.27623358]
["bitfinex","BTCUSD",1724105018741,0.00334712,59116.0,59115.0,1.37623358]
["bitfinex","BTCUSD",1724105018898,0.00334712,59116.0,59115.0,1.8960026]
["bitfinex","BTCUSD",1724105019125,0.00334712,59116.0,59115.0,3.3984098]
["bitfinex","BTCUSD",1724105019449,0.00334712,59116.0,59115.0,3.7387328]
["bitfinex","BTCUSD",1724105019845,0.00334712,59116.0,59115.0,3.7617328]
["bitfinex","BTCUSD",1724105020053,0.00334712,59116.0,59115.0,3.7577328]
["bitfinex","BTCUSD",1724105020428,0.00334712,59116.0,59115.0,3.7617328]
["bitfinex","BTCUSD",1724105020776,0.00334712,59116.0,59115.0,3.7577328]
["bitfinex","BTCUSD",1724105020975,0.00034712,59116.0,59115.0,3.7617328]
["bitfinex","BTCUSD",1724105021313,0.00134712,59116.0,59115.0,3.7757328]
["bitfinex","BTCUSD",1724105021719,0.00034712,59116.0,59115.0,3.7577328]
["bitfinex","BTCUSD",1724105021922,0.00134712,59116.0,59115.0,3.7717328]
["bitfinex","BTCUSD",1724105022553,0.00234712,59116.0,59115.0,3.83636991]
["bitfinex","BTCUSD",1724105023310,0.00134712,59116.0,59115.0,3.82236991]
["bitfinex","BTCUSD",1724105023506,0.00234712,59116.0,59115.0,3.83636991]
["bitfinex","BTCUSD",1724105024133,0.0008,59121.0,59120.0,1.9423242]
["bitfinex","BTCUSD",1724105024350,0.0008,59121.0,59120.0,2.33177297]
["bitfinex","BTCUSD",1724105024553,0.0008,59121.0,59120.0,2.33809368]
["bitfinex","BTCUSD",1724105024736,0.0008,59121.0,59120.0,3.83809368]
["bitfinex","BTCUSD",1724105025143,0.0008,59121.0,59120.0,3.85209368]
["bitfinex","BTCUSD",1724105025144,0.0018,59121.0,59120.0,3.85209368]
["bitfinex","BTCUSD",1724105026015,0.0018,59121.0,59120.0,3.85609368]
["bitfinex","BTCUSD",1724105027380,0.0028,59121.0,59120.0,3.87009368]
["bitfinex","BTCUSD",1724105029671,0.0028,59121.0,59120.0,4.65009368]
["bitfinex","BTCUSD",1724105030739,0.0028,59121.0,59120.0,4.64609368]
["bitfinex","BTCUSD",1724105030948,0.0028,59121.0,59120.0,4.65009368]
["bitfinex","BTCUSD",1724105031971,0.0028,59121.0,59120.0,4.64609368]
["bitfinex","BTCUSD",1724105032269,0.0028,59121.0,59120.0,4.65009368]
["bitfinex","BTCUSD",1724105032474,0.0028,59121.0,59120.0,4.64609368]
["bitfinex","BTCUSD",1724105032867,0.0028,59121.0,59120.0,4.65009368]
["bitfinex","BTCUSD",1724105033073,0.0028,59121.0,59120.0,4.64609368]
["bitfinex","BTCUSD",1724105033591,0.0028,59121.0,59120.0,4.70009368]
["bitfinex","BTCUSD",1724105033816,0.0028,59121.0,59120.0,4.69609368]
["bitfinex","BTCUSD",1724105035184,0.0028,59121.0,59120.0,4.70009368]
["bitfinex","BTCUSD",1724105035385,0.0021,59128.0,59127.0,1.9402042]
["bitfinex","BTCUSD",1724105035605,0.0021,59128.0,59127.0,2.33973504]
["bitfinex","BTCUSD",1724105036011,0.0021,59128.0,59127.0,3.83973504]
["bitfinex","BTCUSD",1724105036417,0.0021,59128.0,59127.0,3.84973504]
["bitfinex","BTCUSD",1724105036618,0.0041,59128.0,59127.0,3.86373504]
["bitfinex","BTCUSD",1724105037319,0.0041,59128.0,59127.0,3.85973504]
["bitfinex","BTCUSD",1724105037526,0.0041,59128.0,59127.0,3.86373504]
["bitfinex","BTCUSD",1724105037760,0.0041,59128.0,59127.0,4.20198904]
["bitfinex","BTCUSD",1724105038612,0.0041,59128.0,59127.0,4.19798904]
["bitfinex","BTCUSD",1724105038946,0.0041,59128.0,59127.0,4.20198904]
["bitfinex","BTCUSD",1724105039354,0.0041,59128.0,59127.0,4.19798904]
["bitfinex","BTCUSD",1724105039569,0.0041,59128.0,59127.0,4.20198904]
["bitfinex","BTCUSD",1724105039774,0.004922,59128.0,59127.0,4.20198904]
["bitfinex","BTCUSD",1724105040175,0.004922,59128.0,59127.0,4.19798904]
["bitfinex","BTCUSD",1724105040521,0.004922,59128.0,59127.0,3.76463504]
["bitfinex","BTCUSD",1724105040700,0.004922,59128.0,59127.0,3.85973504]
["bitfinex","BTCUSD",1724105041076,0.004922,59128.0,59127.0,3.42638104]
["bitfinex","BTCUSD",1724105041339,0.004922,59128.0,59127.0,3.52148104]
["bitfinex","BTCUSD",1724105042310,0.004922,59128.0,59127.0,3.53159154]
["bitfinex","BTCUSD",1724105043143,0.004922,59128.0,59127.0,3.43649154]
["bitfinex","BTCUSD",1724105043353,0.004922,59128.0,59127.0,3.53159154]
["bitfinex","BTCUSD",1724105044175,0.004922,59128.0,59127.0,3.52148104]
["bitfinex","BTCUSD",1724105044806,0.004922,59128.0,59127.0,3.52548104]
["bitfinex","BTCUSD",1724105045012,0.004922,59128.0,59127.0,3.52148104]
["bitfinex","BTCUSD",1724105046476,0.004922,59128.0,59127.0,3.52348104]
["bitfinex","BTCUSD",1724105046685,0.004922,59128.0,59127.0,3.52148104]
["bitfinex","BTCUSD",1724105047717,0.004922,59128.0,59127.0,3.44567384]
["bitfinex","BTCUSD",1724105048127,0.068022,59128.0,59127.0,3.42267384]
["bitfinex","BTCUSD",1724105055818,0.068022,59128.0,59127.0,3.32757384]
["bitfinex","BTCUSD",1724105056032,0.068022,59128.0,59127.0,3.42267384]
["bitfinex","BTCUSD",1724105057766,0.1465148,59128.0,59127.0,2.04146307]
["bitfinex","BTCUSD",1724105058002,0.1465148,59128.0,59127.0,0.03408207]
["bitfinex","BTCUSD",1724105058139,0.6538878,59128.0,59127.0,0.03408207]
["bitfinex","BTCUSD",1724105058349,0.0005928,59120.0,59119.0,0.4334]
["bitfinex","BTCUSD",1724105058567,0.1418928,59120.0,59119.0,0.60255]
["bitfinex","BTCUSD",1724105059977,0.1418928,59120.0,59119.0,0.17715]
["bitfinex","BTCUSD",1724105060178,0.1418928,59120.0,59119.0,0.18915]
["bitfinex","BTCUSD",1724105061361,0.1418928,59120.0,59119.0,0.17715]
["bitfinex","BTCUSD",1724105061958,0.002922,59128.0,59123.0,0.338277]
["bitfinex","BTCUSD",1724105062166,0.002922,59128.0,59127.0,0.602481]
["bitfinex","BTCUSD",1724105062372,0.002922,59128.0,59127.0,1.55033777]
["bitfinex","BTCUSD",1724105062580,0.002922,59128.0,59127.0,3.40044754]
["bitfinex","BTCUSD",1724105062780,0.002922,59128.0,59127.0,3.39844754]
["bitfinex","BTCUSD",1724105062986,0.002922,59128.0,59127.0,3.39744754]
["bitfinex","BTCUSD",1724105063394,0.002922,59128.0,59127.0,3.39844754]
["bitfinex","BTCUSD",1724105063745,0.004922,59128.0,59127.0,3.39744754]
["bitfinex","BTCUSD",1724105064586,0.004922,59128.0,59127.0,3.53984754]
["bitfinex","BTCUSD",1724105064947,0.005922,59128.0,59127.0,3.55484754]
["bitfinex","BTCUSD",1724105065284,0.003922,59128.0,59127.0,3.55484754]
["bitfinex","BTCUSD",1724105065443,0.004922,59128.0,59127.0,3.56484754]
["bitfinex","BTCUSD",1724105065639,0.004922,59128.0,59127.0,3.56184754]
["bitfinex","BTCUSD",1724105067252,0.004922,59128.0,59127.0,3.56284754]
["bitfinex","BTCUSD",1724105067478,0.004922,59128.0,59127.0,3.56484754]
["bitfinex","BTCUSD",1724105067673,0.004922,59128.0,59127.0,3.56184754]
["bitfinex","BTCUSD",1724105071103,0.004922,59128.0,59127.0,3.56284754]
["bitfinex","BTCUSD",1724105071299,0.004922,59128.0,59127.0,3.56184754]
["bitfinex","BTCUSD",1724105071961,0.061022,59134.0,59133.0,1.18377]
["bitfinex","BTCUSD",1724105072200,0.061022,59134.0,59133.0,1.28377]
["bitfinex","BTCUSD",1724105072391,0.061022,59134.0,59133.0,1.29335081]
["bitfinex","BTCUSD",1724105072592,0.061022,59134.0,59133.0,2.79335081]
["bitfinex","BTCUSD",1724105073231,0.061022,59134.0,59133.0,2.80335081]
["bitfinex","BTCUSD",1724105073967,0.13130319,59140.0,59139.0,0.169093]
["bitfinex","BTCUSD",1724105074173,0.13130319,59140.0,59139.0,0.845465]
["bitfinex","BTCUSD",1724105074372,0.13130319,59140.0,59139.0,1.183651]
["bitfinex","BTCUSD",1724105074845,0.19330319,59140.0,59139.0,1.183651]
["bitfinex","BTCUSD",1724105075251,0.19271039,59140.0,59139.0,1.183651]
["bitfinex","BTCUSD",1724105075674,0.19271051,59140.0,59139.0,1.183651]
["bitfinex","BTCUSD",1724105075852,0.19471051,59140.0,59139.0,1.19318293]
["bitfinex","BTCUSD",1724105076262,0.18471051,59140.0,59139.0,1.53136893]
["bitfinex","BTCUSD",1724105076503,0.064,59140.0,59139.0,1.53136893]
["bitfinex","BTCUSD",1724105076912,0.002,59140.0,59139.0,1.7037177]
["bitfinex","BTCUSD",1724105077058,0.00823,59142.0,59141.0,1.521783]
["bitfinex","BTCUSD",1724105077277,0.00823,59142.0,59141.0,2.03063177]
["bitfinex","BTCUSD",1724105077473,0.00823,59142.0,59141.0,3.53063177]
["bitfinex","BTCUSD",1724105079065,0.00923,59142.0,59141.0,2.03063177]
["bitfinex","BTCUSD",1724105079514,0.00923,59142.0,59141.0,2.05123478]
["bitfinex","BTCUSD",1724105080137,0.00923,59142.0,59141.0,1.29412581]
["bitfinex","BTCUSD",1724105080408,0.1511228,59142.0,59141.0,0.34869081]
["bitfinex","BTCUSD",1724105080541,0.1511228,59142.0,59141.0,0.51777781]
["bitfinex","BTCUSD",1724105080743,0.20183331,59142.0,59141.0,0.17960381]
["bitfinex","BTCUSD",1724105081147,0.20183331,59142.0,59141.0,0.01051681]
["bitfinex","BTCUSD",1724105081367,0.36204233,59142.0,59141.0,0.17960381]
["bitfinex","BTCUSD",1724105081626,0.46346335,59142.0,59141.0,0.17960381]
["bitfinex","BTCUSD",1724105081831,0.46340195,59142.0,59141.0,0.17960381]
["bitfinex","BTCUSD",1724105082253,0.46340195,59142.0,59141.0,0.51777781]
["bitfinex","BTCUSD",1724105082455,0.46340195,59142.0,59141.0,0.17960381]
["bitfinex","BTCUSD",1724105083550,0.46340195,59142.0,59141.0,0.51777781]
["bitfinex","BTCUSD",1724105084356,0.4888186,59142.0,59141.0,0.51777781]
["bitfinex","BTCUSD",1724105084985,0.48723017,59142.0,59141.0,0.51777781]
["bitfinex","BTCUSD",1724105085113,0.36053919,59142.0,59141.0,0.51777781]
["bitfinex","BTCUSD",1724105085314,0.36053919,59142.0,59141.0,0.01051681]
["bitfinex","BTCUSD",1724105085515,0.52962319,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1724105086016,0.52962319,59142.0,59141.0,0.01049088]
["bitfinex","BTCUSD",1724105086197,0.1435,59141.0,59137.0,0.338193]
["bitfinex","BTCUSD",1724105086397,0.1435,59138.0,59137.0,0.507291]
["bitfinex","BTCUSD",1724105086876,0.21950703,59138.0,59137.0,0.507291]
["bitfinex","BTCUSD",1724105087112,0.1435,59138.0,59137.0,0.507291]
["bitfinex","BTCUSD",1724105087637,0.45309685,59138.0,59137.0,0.507291]
["bitfinex","BTCUSD",1724105088110,0.21950363,59138.0,59137.0,0.507291]
["bitfinex","BTCUSD",1724105088361,0.45346457,59138.0,59137.0,0.507291]
["bitfinex","BTCUSD",1724105088586,0.21950326,59138.0,59137.0,0.507291]
["bitfinex","BTCUSD",1724105088833,0.45330474,59138.0,59137.0,0.507291]
["bitfinex","BTCUSD",1724105089256,0.45530474,59138.0,59137.0,0.51681213]
["bitfinex","BTCUSD",1724105089401,0.45414309,59138.0,59137.0,0.51681213]
["bitfinex","BTCUSD",1724105089609,0.22150146,59138.0,59137.0,0.51681213]
["bitfinex","BTCUSD",1724105089810,0.45525358,59138.0,59137.0,0.51681213]
["bitfinex","BTCUSD",1724105090011,0.1455,59138.0,59137.0,0.51771523]
["bitfinex","BTCUSD",1724105090446,0.35320598,59138.0,59137.0,0.51771523]
["bitfinex","BTCUSD",1724105090659,0.1455,59138.0,59137.0,0.51771523]
["bitfinex","BTCUSD",1724105090857,0.24683483,59138.0,59137.0,0.51771523]
["bitfinex","BTCUSD",1724105091023,0.45440925,59138.0,59137.0,0.51771523]
["bitfinex","BTCUSD",1724105091628,0.1455,59138.0,59137.0,0.51771523]
["bitfinex","BTCUSD",1724105092376,0.22149653,59138.0,59137.0,0.51771523]
["bitfinex","BTCUSD",1724105092515,0.1455,59138.0,59137.0,0.51771523]
["bitfinex","BTCUSD",1724105093142,0.22149705,59138.0,59137.0,0.51771523]
["bitfinex","BTCUSD",1724105093679,0.45446646,59138.0,59137.0,0.51771523]
["bitfinex","BTCUSD",1724105093881,0.1455,59138.0,59137.0,0.51771523]
["bitfinex","BTCUSD",1724105094086,0.45430373,59138.0,59137.0,0.51771523]
["bitfinex","BTCUSD",1724105094706,0.3529689,59138.0,59137.0,0.51771523]
["bitfinex","BTCUSD",1724105094960,0.1455,59138.0,59137.0,0.51771523]
["bitfinex","BTCUSD",1724105095161,0.1455,59138.0,59137.0,2.01771523]
["bitfinex","BTCUSD",1724105095370,0.24683483,59138.0,59137.0,2.01771523]
["bitfinex","BTCUSD",1724105095497,0.22149221,59138.0,59137.0,2.01771523]
["bitfinex","BTCUSD",1724105095696,0.45450183,59138.0,59137.0,0.51771523]
["bitfinex","BTCUSD",1724105096875,0.352822,59138.0,59137.0,0.51771523]
["bitfinex","BTCUSD",1724105097073,0.1455,59138.0,59137.0,0.51771523]
["bitfinex","BTCUSD",1724105097651,0.24742763,59138.0,59137.0,0.17952223]
["bitfinex","BTCUSD",1724105097828,0.24742763,59138.0,59137.0,0.51771923]
["bitfinex","BTCUSD",1724105098028,0.45469952,59138.0,59137.0,0.51771923]
["bitfinex","BTCUSD",1724105098756,0.45403167,59138.0,59137.0,0.51771923]
["bitfinex","BTCUSD",1724105098956,0.1460928,59138.0,59137.0,0.51771923]
["bitfinex","BTCUSD",1724105099068,0.24740763,59138.0,59137.0,0.51771923]
["bitfinex","BTCUSD",1724105099279,0.1460928,59138.0,59137.0,0.51771923]
["bitfinex","BTCUSD",1724105099530,0.22207672,59138.0,59137.0,0.51771923]
["bitfinex","BTCUSD",1724105099722,0.22207697,59138.0,59137.0,0.51771923]
["bitfinex","BTCUSD",1724105099921,0.22207838,59138.0,59137.0,0.51771923]
["bitfinex","BTCUSD",1724105100138,0.1460928,59138.0,59137.0,0.51771923]
["bitfinex","BTCUSD",1724105100368,0.22207833,59138.0,59137.0,0.51771923]
["bitfinex","BTCUSD",1724105101302,0.22207833,59138.0,59137.0,0.17952223]
["bitfinex","BTCUSD",1724105101303,0.45500368,59138.0,59137.0,0.17952223]
["bitfinex","BTCUSD",1724105101710,0.45500368,59138.0,59137.0,0.51771923]
["bitfinex","BTCUSD",1724105101711,0.22207464,59138.0,59137.0,0.51771923]
["bitfinex","BTCUSD",1724105103389,0.22207464,59138.0,59137.0,0.85591623]
["bitfinex","BTCUSD",1724105103595,0.1460928,59138.0,59137.0,0.85591623]
["bitfinex","BTCUSD",1724105103997,0.19673696,59138.0,59137.0,0.85591623]
["bitfinex","BTCUSD",1724105104589,0.11693696,59138.0,59137.0,0.85591623]
["bitfinex","BTCUSD",1724105104714,0.0662928,59138.0,59137.0,0.85591623]
["bitfinex","BTCUSD",1724105108221,0.11693659,59138.0,59137.0,0.85591623]
["bitfinex","BTCUSD",1724105108745,0.0662928,59138.0,59137.0,0.85591623]
["bitfinex","BTCUSD",1724105109995,0.0662928,59138.0,59137.0,1.19411323]
["bitfinex","BTCUSD",1724105110203,0.002,59138.0,59137.0,3.286859]
["bitfinex","BTCUSD",1724105110421,0.002,59138.0,59137.0,3.790456]
["bitfinex","BTCUSD",1724105110620,0.002,59138.0,59137.0,3.815456]
["bitfinex","BTCUSD",1724105110861,0.002,59138.0,59137.0,3.812456]
["bitfinex","BTCUSD",1724105111264,0.000821,59140.0,59139.0,1.943223]
["bitfinex","BTCUSD",1724105111495,0.000821,59140.0,59139.0,2.30957177]
["bitfinex","BTCUSD",1724105111723,0.000821,59140.0,59139.0,2.32105046]
["bitfinex","BTCUSD",1724105111898,0.000821,59140.0,59139.0,2.32305046]
["bitfinex","BTCUSD",1724105112125,0.000821,59140.0,59139.0,2.32005046]
["bitfinex","BTCUSD",1724105112533,0.000821,59140.0,59139.0,2.46245046]
["bitfinex","BTCUSD",1724105113688,0.000821,59140.0,59139.0,2.46345046]
["bitfinex","BTCUSD",1724105114057,0.000821,59140.0,59139.0,3.96345046]
["bitfinex","BTCUSD",1724105114376,0.000821,59140.0,59139.0,3.96645046]
["bitfinex","BTCUSD",1724105115404,0.000821,59140.0,59139.0,4.02875046]
["bitfinex","BTCUSD",1724105116815,0.000821,59140.0,59139.0,4.03874978]
["bitfinex","BTCUSD",1724105118156,0.000821,59140.0,59139.0,4.40234298]
["bitfinex","BTCUSD",1724105118362,1e-06,59140.0,59139.0,4.40434298]
["bitfinex","BTCUSD",1724105118572,1e-06,59142.0,59141.0,1.9977642]
["bitfinex","BTCUSD",1724105118783,1e-06,59142.0,59141.0,2.63428697]
["bitfinex","BTCUSD",1724105118988,1e-06,59142.0,59141.0,2.64068936]
["bitfinex","BTCUSD",1724105119205,1e-06,59142.0,59141.0,2.64468936]
["bitfinex","BTCUSD",1724105119410,1e-06,59142.0,59141.0,2.64068936]
["bitfinex","BTCUSD",1724105119588,1e-06,59142.0,59141.0,2.64468936]
["bitfinex","BTCUSD",1724105120232,1e-06,59142.0,59141.0,2.64068936]
["bitfinex","BTCUSD",1724105120437,1e-06,59142.0,59141.0,2.64468936]
["bitfinex","BTCUSD",1724105121080,1e-06,59142.0,59141.0,2.65868936]
["bitfinex","BTCUSD",1724105121263,1e-06,59142.0,59141.0,2.67946236]
["bitfinex","BTCUSD",1724105121738,1e-06,59142.0,59141.0,2.66546236]
["bitfinex","BTCUSD",1724105121937,1e-06,59142.0,59141.0,2.67546236]
["bitfinex","BTCUSD",1724105122143,1e-06,59142.0,59141.0,2.67946236]
["bitfinex","BTCUSD",1724105122335,1e-06,59142.0,59141.0,4.17946236]
["bitfinex","BTCUSD",1724105122811,1e-06,59142.0,59141.0,4.95946236]
["bitfinex","BTCUSD",1724105123011,1e-06,59142.0,59141.0,4.95546236]
["bitfinex","BTCUSD",1724105123609,1e-06,59142.0,59141.0,4.95946236]
["bitfinex","BTCUSD",1724105123746,0.000823,59151.0,59150.0,1.941676]
["bitfinex","BTCUSD",1724105123990,0.000823,59151.0,59150.0,2.47342477]
["bitfinex","BTCUSD",1724105124195,0.000823,59151.0,59150.0,2.4836561]
["bitfinex","BTCUSD",1724105125023,0.000823,59151.0,59150.0,2.4966561]
["bitfinex","BTCUSD",1724105125876,0.000823,59151.0,59150.0,3.9886561]
["bitfinex","BTCUSD",1724105126328,0.000823,59151.0,59150.0,3.9976561]
["bitfinex","BTCUSD",1724105127097,0.000823,59151.0,59150.0,4.0096561]
["bitfinex","BTCUSD",1724105127885,0.000823,59151.0,59150.0,4.0746561]
["bitfinex","BTCUSD",1724105128091,0.000823,59151.0,59150.0,4.4101863]
["bitfinex","BTCUSD",1724105128955,0.000823,59151.0,59150.0,4.40606879]
["bitfinex","BTCUSD",1724105129304,0.000823,59151.0,59150.0,4.42006879]
["bitfinex","BTCUSD",1724105129876,0.000823,59151.0,59150.0,4.42406879]
["bitfinex","BTCUSD",1724105130281,0.000823,59151.0,59150.0,4.40806879]
["bitfinex","BTCUSD",1724105130863,0.000823,59157.0,59156.0,1.859489]
["bitfinex","BTCUSD",1724105131039,0.000823,59157.0,59156.0,2.47413777]
["bitfinex","BTCUSD",1724105131237,0.000823,59157.0,59156.0,2.48428028]
["bitfinex","BTCUSD",1724105131685,0.000823,59157.0,59156.0,3.98428028]
["bitfinex","BTCUSD",1724105131864,0.000823,59157.0,59156.0,3.98712461]
["bitfinex","BTCUSD",1724105132377,0.000823,59157.0,59156.0,4.39362081]
["bitfinex","BTCUSD",1724105132589,0.000823,59157.0,59156.0,4.26112081]
["bitfinex","BTCUSD",1724105133468,0.000823,59168.0,59167.0,1.521117]
["bitfinex","BTCUSD",1724105133672,0.000823,59168.0,59167.0,1.91036577]
["bitfinex","BTCUSD",1724105133878,0.000823,59168.0,59167.0,2.39189177]
["bitfinex","BTCUSD",1724105134081,0.000823,59168.0,59167.0,2.24839177]
["bitfinex","BTCUSD",1724105134639,0.000823,59168.0,59167.0,2.25739177]
["bitfinex","BTCUSD",1724105134813,0.000823,59168.0,59167.0,2.26878863]
["bitfinex","BTCUSD",1724105134994,0.000823,59168.0,59167.0,3.78078863]
["bitfinex","BTCUSD",1724105136470,0.000823,59168.0,59167.0,3.92339583]
["bitfinex","BTCUSD",1724105136709,0.000823,59168.0,59167.0,4.00189583]
["bitfinex","BTCUSD",1724105136907,0.000823,59168.0,59167.0,4.00389583]
["bitfinex","BTCUSD",1724105137292,0.000823,59168.0,59167.0,4.01396696]
["bitfinex","BTCUSD",1724105137685,0.000823,59168.0,59167.0,4.35199296]
["bitfinex","BTCUSD",1724105138089,0.000823,59168.0,59167.0,4.34999296]
["bitfinex","BTCUSD",1724105138463,0.000823,59168.0,59167.0,4.41299296]
["bitfinex","BTCUSD",1724105139418,1e-06,59169.0,59168.0,2.2780372]
["bitfinex","BTCUSD",1724105139627,1e-06,59169.0,59168.0,2.57238597]
["bitfinex","BTCUSD",1724105139836,1e-06,59169.0,59168.0,2.64673128]
["bitfinex","BTCUSD",1724105140034,1e-06,59169.0,59168.0,4.14673128]
["bitfinex","BTCUSD",1724105140236,0.00822,59171.0,59170.0,2.3409652]
["bitfinex","BTCUSD",1724105140527,0.00822,59176.0,59170.0,2.3409652]
["bitfinex","BTCUSD",1724105140528,0.00822,59176.0,59175.0,0.1693972]
["bitfinex","BTCUSD",1724105140730,0.00822,59176.0,59175.0,1.79666504]
["bitfinex","BTCUSD",1724105141041,0.00822,59176.0,59175.0,3.98394197]
["bitfinex","BTCUSD",1724105142029,1e-06,59176.0,59175.0,4.33592197]
["bitfinex","BTCUSD",1724105142237,1e-06,59176.0,59175.0,4.32192197]
["bitfinex","BTCUSD",1724105142383,1e-06,59176.0,59175.0,4.33592197]
["bitfinex","BTCUSD",1724105142918,1e-06,59176.0,59175.0,4.33014197]
["bitfinex","BTCUSD",1724105143657,1e-06,59176.0,59175.0,4.34214197]
["bitfinex","BTCUSD",1724105143942,1e-06,59176.0,59175.0,4.34414197]
["bitfinex","BTCUSD",1724105144173,1e-06,59176.0,59175.0,4.34614197]
["bitfinex","BTCUSD",1724105144382,1e-06,59176.0,59175.0,4.34414197]
["bitfinex","BTCUSD",1724105144818,1e-06,59176.0,59175.0,4.35814197]
["bitfinex","BTCUSD",1724105146298,1e-06,59176.0,59175.0,4.36800827]
["bitfinex","BTCUSD",1724105146518,0.136101,59176.0,59175.0,1.34033323]
["bitfinex","BTCUSD",1724105146733,0.1366938,59176.0,59175.0,0.89590033]
["bitfinex","BTCUSD",1724105146944,0.1366938,59176.0,59175.0,0.55792033]
["bitfinex","BTCUSD",1724105147159,0.1366938,59176.0,59175.0,0.54970033]
["bitfinex","BTCUSD",1724105147586,0.1366938,59176.0,59175.0,0.52170033]
["bitfinex","BTCUSD",1724105147793,0.1366938,59176.0,59175.0,0.52970033]
["bitfinex","BTCUSD",1724105148028,0.1366938,59176.0,59175.0,0.54070033]
["bitfinex","BTCUSD",1724105148223,0.1366938,59176.0,59175.0,0.52170033]
["bitfinex","BTCUSD",1724105148647,0.1376938,59176.0,59175.0,0.52170033]
["bitfinex","BTCUSD",1724105149739,0.1386938,59176.0,59175.0,0.52170033]
["bitfinex","BTCUSD",1724105150986,0.1386938,59176.0,59175.0,0.01473033]
["bitfinex","BTCUSD",1724105151193,0.3076808,59176.0,59172.0,0.168997]
["bitfinex","BTCUSD",1724105151401,0.1361,59175.0,59173.0,0.168995]
["bitfinex","BTCUSD",1724105151601,0.0005928,59172.0,59171.0,0.507002]
["bitfinex","BTCUSD",1724105151805,0.0005928,59172.0,59171.0,0.845005]
["bitfinex","BTCUSD",1724105151806,0.1366928,59172.0,59171.0,0.845005]
["bitfinex","BTCUSD",1724105154132,0.1366928,59172.0,59171.0,0.86185521]
["bitfinex","BTCUSD",1724105154260,0.1376928,59172.0,59171.0,0.86185521]
["bitfinex","BTCUSD",1724105154468,0.1376928,59172.0,59171.0,0.86385521]
["bitfinex","BTCUSD",1724105155286,0.1376928,59172.0,59171.0,0.86185521]
["bitfinex","BTCUSD",1724105156122,0.1386928,59172.0,59171.0,0.86185521]
["bitfinex","BTCUSD",1724105160529,0.1386928,59172.0,59171.0,0.95675521]
["bitfinex","BTCUSD",1724105162374,0.1386928,59172.0,59171.0,0.95765831]
["bitfinex","BTCUSD",1724105163465,0.1386928,59172.0,59171.0,1.29566131]
["bitfinex","BTCUSD",1724105163466,0.1381,59172.0,59171.0,1.29566131]
["bitfinex","BTCUSD",1724105163687,0.002,59172.0,59171.0,1.63366431]
["bitfinex","BTCUSD",1724105164126,0.002,59172.0,59171.0,1.73366431]
["bitfinex","BTCUSD",1724105164542,0.001,59172.0,59171.0,1.73366431]
["bitfinex","BTCUSD",1724105164757,0.001,59172.0,59171.0,1.73466431]
["bitfinex","BTCUSD",1724105165174,0.064,59175.0,59174.0,1.182951]
["bitfinex","BTCUSD",1724105165383,0.0645928,59175.0,59174.0,1.377851]
["bitfinex","BTCUSD",1724105165588,0.064,59175.0,59174.0,1.377851]
["bitfinex","BTCUSD",1724105165816,0.064,59175.0,59174.0,1.39473524]
["bitfinex","BTCUSD",1724105166001,0.0645928,59175.0,59174.0,1.39473524]
["bitfinex","BTCUSD",1724105166853,0.064,59175.0,59174.0,1.39473524]
["bitfinex","BTCUSD",1724105167090,0.0645928,59175.0,59174.0,2.89573524]
["bitfinex","BTCUSD",1724105167722,0.064,59175.0,59174.0,3.23772124]
["bitfinex","BTCUSD",1724105167925,1e-06,59176.0,59175.0,1.18293]
["bitfinex","BTCUSD",1724105168131,1e-06,59176.0,59175.0,1.52091]
["bitfinex","BTCUSD",1724105168370,1e-06,59176.0,59175.0,1.53777458]
["bitfinex","BTCUSD",1724105169437,1e-06,59176.0,59175.0,1.54077458]
["bitfinex","BTCUSD",1724105171199,0.1439938,59176.0,59175.0,0.86481458]
["bitfinex","BTCUSD",1724105175241,0.1439938,59176.0,59175.0,2.36481458]
["bitfinex","BTCUSD",1724105176540,0.1439938,59176.0,59175.0,2.70279458]
["bitfinex","BTCUSD",1724105176739,0.1439938,59176.0,59175.0,2.68593]
["bitfinex","BTCUSD",1724105176944,0.1439938,59176.0,59175.0,2.70276449]
["bitfinex","BTCUSD",1724105179677,0.1439938,59176.0,59175.0,1.20276449]
["bitfinex","BTCUSD",1724105182260,0.0005938,59176.0,59175.0,1.20276449]
["bitfinex","BTCUSD",1724105182826,0.0756938,59176.0,59175.0,1.20276449]
["bitfinex","BTCUSD",1724105183638,0.0756938,59176.0,59175.0,2.70276449]
["bitfinex","BTCUSD",1724105185309,0.1394938,59176.0,59175.0,0.95968449]
["bitfinex","BTCUSD",1724105185726,0.1394938,59176.0,59175.0,2.45968449]
["bitfinex","BTCUSD",1724105185939,0.1394938,59176.0,59175.0,0.95968449]
["bitfinex","BTCUSD",1724105188050,0.1394938,59176.0,59175.0,1.29766449]
["bitfinex","BTCUSD",1724105188254,0.1394938,59176.0,59175.0,0.95968449]
["bitfinex","BTCUSD",1724105189061,0.1394938,59176.0,59175.0,1.29766449]
["bitfinex","BTCUSD",1724105189676,0.1394938,59176.0,59175.0,0.95968449]
["bitfinex","BTCUSD",1724105190272,0.1394938,59176.0,59175.0,1.29766449]
["bitfinex","BTCUSD",1724105190634,0.1394938,59176.0,59175.0,0.95968449]
["bitfinex","BTCUSD",1724105191053,0.1394938,59176.0,59175.0,0.86478449]
["bitfinex","BTCUSD",1724105191270,0.19007963,59176.0,59175.0,0.95968449]
["bitfinex","BTCUSD",1724105191540,0.21537255,59176.0,59175.0,0.95968449]
["bitfinex","BTCUSD",1724105192633,0.47963529,59176.0,59175.0,0.95968449]
["bitfinex","BTCUSD",1724105193047,0.47985724,59176.0,59175.0,1.29766449]
["bitfinex","BTCUSD",1724105193240,0.47985724,59176.0,59175.0,0.95968449]
["bitfinex","BTCUSD",1724105193444,0.47985724,59176.0,59175.0,1.29766449]
["bitfinex","BTCUSD",1724105193655,0.47985724,59176.0,59175.0,0.95968449]
["bitfinex","BTCUSD",1724105194783,0.47985967,59176.0,59175.0,0.52680449]
["bitfinex","BTCUSD",1724105194985,0.37846462,59176.0,59175.0,0.86478449]
["bitfinex","BTCUSD",1724105195569,0.37846462,59176.0,59175.0,0.86178449]
["bitfinex","BTCUSD",1724105196023,0.55181339,59176.0,59175.0,0.01683449]
["bitfinex","BTCUSD",1724105196461,0.72080039,59176.0,59175.0,0.01683449]
["bitfinex","BTCUSD",1724105196659,0.55181339,59176.0,59174.0,0.168993]
["bitfinex","BTCUSD",1724105196778,0.51250907,59175.0,59174.0,0.168993]
["bitfinex","BTCUSD",1724105197656,0.51080454,59175.0,59174.0,0.168993]
["bitfinex","BTCUSD",1724105199308,0.51180454,59175.0,59174.0,0.506979]
["bitfinex","BTCUSD",1724105200379,0.51180454,59175.0,59174.0,0.52382057]
["bitfinex","BTCUSD",1724105200580,0.51180454,59175.0,59174.0,0.18583457]
["bitfinex","BTCUSD",1724105200967,0.38505534,59175.0,59174.0,0.18583457]
["bitfinex","BTCUSD",1724105201342,0.38505534,59175.0,59174.0,0.52382057]
["bitfinex","BTCUSD",1724105205347,0.51177982,59175.0,59174.0,0.52382057]
["bitfinex","BTCUSD",1724105206104,0.38505534,59175.0,59174.0,0.52382057]
["bitfinex","BTCUSD",1724105206318,0.51177336,59175.0,59174.0,0.52382057]
["bitfinex","BTCUSD",1724105206541,0.51177336,59175.0,59174.0,2.02382057]
["bitfinex","BTCUSD",1724105206746,0.51177336,59175.0,59174.0,0.01684157]
["bitfinex","BTCUSD",1724105206955,1.19009213,59175.0,59174.0,0.01684157]
["bitfinex","BTCUSD",1724105207166,0.1445928,59172.0,59171.0,0.1699041]
["bitfinex","BTCUSD",1724105207370,0.44264194,59172.0,59171.0,0.1699041]
["bitfinex","BTCUSD",1724105207575,0.67791661,59172.0,59171.0,0.18679199]
["bitfinex","BTCUSD",1724105207777,0.55121624,59172.0,59171.0,0.18679199]
["bitfinex","BTCUSD",1724105208711,0.55121624,59172.0,59171.0,0.18979199]
["bitfinex","BTCUSD",1724105209987,0.72221424,59172.0,59171.0,0.02079099]
["bitfinex","BTCUSD",1724105210198,1.08566529,59172.0,59171.0,0.02079099]
["bitfinex","BTCUSD",1724105210418,2.26381274,59172.0,59171.0,0.0039031]
["bitfinex","BTCUSD",1724105210626,2.26409853,59172.0,59171.0,0.0039031]
["bitfinex","BTCUSD",1724105210834,2.26409853,59172.0,59154.0,0.85214332]
["bitfinex","BTCUSD",1724105210835,0.1487928,59155.0,59154.0,1.02119332]
["bitfinex","BTCUSD",1724105211246,0.1487928,59155.0,59154.0,0.96006149]
["bitfinex","BTCUSD",1724105211683,0.1487928,59155.0,59154.0,0.86516149]
["bitfinex","BTCUSD",1724105211881,1.41752332,59155.0,59154.0,0.01991449]
["bitfinex","BTCUSD",1724105212092,2.27610979,59155.0,59154.0,0.01991449]
["bitfinex","BTCUSD",1724105212253,2.27610979,59155.0,59151.0,0.0009031]
["bitfinex","BTCUSD",1724105212254,0.8478698,59152.0,59151.0,0.0009031]
["bitfinex","BTCUSD",1724105212466,1.51429044,59152.0,59151.0,0.0009031]
["bitfinex","BTCUSD",1724105212674,2.151531,59152.0,59151.0,0.0009031]
["bitfinex","BTCUSD",1724105212871,2.12506809,59152.0,59151.0,0.0009031]
["bitfinex","BTCUSD",1724105213080,2.12606809,59152.0,59151.0,0.0009031]
["bitfinex","BTCUSD",1724105213380,2.14973346,59152.0,59151.0,0.0009031]
["bitfinex","BTCUSD",1724105214228,2.15773346,59152.0,59151.0,0.0019031]
["bitfinex","BTCUSD",1724105214449,2.0072873,59152.0,59151.0,0.0019031]
["bitfinex","BTCUSD",1724105214994,2.0102873,59152.0,59151.0,0.0019031]
["bitfinex","BTCUSD",1724105215558,2.0072873,59152.0,59151.0,0.0019031]
["bitfinex","BTCUSD",1724105215896,2.00422807,59152.0,59151.0,0.0029031]
["bitfinex","BTCUSD",1724105216107,2.33333907,59152.0,59151.0,0.0019031]
["bitfinex","BTCUSD",1724105216306,2.45829414,59152.0,59151.0,0.0019031]
["bitfinex","BTCUSD",1724105216517,2.33333907,59152.0,59151.0,0.0019031]
["bitfinex","BTCUSD",1724105216697,2.33233907,59152.0,59151.0,0.0019031]
["bitfinex","BTCUSD",1724105216911,2.48356993,59152.0,59151.0,0.0019031]
["bitfinex","BTCUSD",1724105217111,2.5870328,59152.0,59151.0,0.0019031]
["bitfinex","BTCUSD",1724105217315,2.32133907,59152.0,59151.0,0.0009031]
["bitfinex","BTCUSD",1724105217564,2.34433907,59152.0,59151.0,0.0019031]
["bitfinex","BTCUSD",1724105218513,2.35833907,59152.0,59151.0,0.0019031]
["bitfinex","BTCUSD",1724105219744,2.35733907,59152.0,59151.0,0.0019031]
["bitfinex","BTCUSD",1724105220377,2.35733907,59152.0,59151.0,6.331e-05]
["bitfinex","BTCUSD",1724105220693,2.48309267,59152.0,59151.0,3.25e-06]
["bitfinex","BTCUSD",1724105221692,2.35733907,59152.0,59151.0,0.00090635]
["bitfinex","BTCUSD",1724105222479,2.45786982,59152.0,59151.0,0.00090635]
["bitfinex","BTCUSD",1724105223506,2.2481642,59152.0,59151.0,0.00090635]
["bitfinex","BTCUSD",1724105224148,1.71038857,59152.0,59151.0,0.00090635]
["bitfinex","BTCUSD",1724105224362,0.71611157,59152.0,59151.0,0.00090635]
["bitfinex","BTCUSD",1724105224563,0.88516657,59152.0,59151.0,0.00090635]
["bitfinex","BTCUSD",1724105224768,0.88516657,59152.0,59151.0,0.02266067]
["bitfinex","BTCUSD",1724105225103,1.22327757,59152.0,59151.0,0.00090635]
["bitfinex","BTCUSD",1724105225305,1.18627757,59152.0,59151.0,0.0009031]
["bitfinex","BTCUSD",1724105225508,1.18627757,59152.0,59151.0,0.01811549]
["bitfinex","BTCUSD",1724105225709,1.20027757,59152.0,59151.0,0.0019031]
["bitfinex","BTCUSD",1724105225913,1.20027757,59152.0,59151.0,0.01911549]
["bitfinex","BTCUSD",1724105226114,1.20027757,59152.0,59151.0,0.0019031]
["bitfinex","BTCUSD",1724105226702,1.20927757,59152.0,59151.0,0.0029031]
["bitfinex","BTCUSD",1724105227102,1.20027757,59152.0,59151.0,0.0019031]
["bitfinex","BTCUSD",1724105227569,1.20927757,59152.0,59151.0,0.0029031]
["bitfinex","BTCUSD",1724105228606,1.20927757,59152.0,59151.0,0.02011549]
["bitfinex","BTCUSD",1724105228758,1.20927757,59152.0,59151.0,0.0029031]
["bitfinex","BTCUSD",1724105231478,0.70211157,59152.0,59151.0,0.0029031]
["bitfinex","BTCUSD",1724105231777,0.5307628,59152.0,59151.0,0.9249951]
["bitfinex","BTCUSD",1724105232992,0.5217628,59152.0,59151.0,0.9239951]
["bitfinex","BTCUSD",1724105233152,0.5077628,59152.0,59151.0,0.9229951]
["bitfinex","BTCUSD",1724105233340,0.5157628,59152.0,59151.0,0.9239951]
["bitfinex","BTCUSD",1724105233532,0.5297628,59152.0,59151.0,0.9249951]
["bitfinex","BTCUSD",1724105233738,0.5297628,59152.0,59151.0,0.9229951]
["bitfinex","BTCUSD",1724105233739,0.5217628,59152.0,59151.0,0.9229951]
["bitfinex","BTCUSD",1724105233943,0.5225838,59152.0,59151.0,0.9239951]
["bitfinex","BTCUSD",1724105234138,0.5385838,59152.0,59151.0,0.9249951]
["bitfinex","BTCUSD",1724105234346,0.5165838,59152.0,59151.0,0.9239951]
["bitfinex","BTCUSD",1724105234548,0.5085838,59152.0,59151.0,0.9229951]
["bitfinex","BTCUSD",1724105234745,0.5115838,59152.0,59151.0,0.9229951]
["bitfinex","BTCUSD",1724105234965,0.51655834,59152.0,59151.0,0.9229951]
["bitfinex","BTCUSD",1724105237182,0.51655834,59152.0,59151.0,1.3227121]
["bitfinex","BTCUSD",1724105238563,0.51655834,59152.0,59151.0,1.4177121]
["bitfinex","BTCUSD",1724105239407,0.51055834,59152.0,59151.0,1.4177121]
["bitfinex","BTCUSD",1724105239583,0.50955834,59152.0,59151.0,1.4177121]
["bitfinex","BTCUSD",1724105239933,0.50955834,59152.0,59151.0,1.4187121]
["bitfinex","BTCUSD",1724105240109,0.50955834,59152.0,59151.0,1.4183319]
["bitfinex","BTCUSD",1724105240465,0.50955834,59152.0,59151.0,1.3233319]
["bitfinex","BTCUSD",1724105243416,0.50955834,59152.0,59151.0,0.5086979]
["bitfinex","BTCUSD",1724105243616,0.57135834,59152.0,59151.0,0.1705809]
["bitfinex","BTCUSD",1724105244289,0.57135834,59152.0,59151.0,0.0015229]
["bitfinex","BTCUSD",1724105244467,0.50955834,59152.0,59151.0,0.5086979]
["bitfinex","BTCUSD",1724105246981,0.50955834,59152.0,59151.0,0.8468149]
["bitfinex","BTCUSD",1724105256846,0.50755834,59152.0,59151.0,0.8468149]
["bitfinex","BTCUSD",1724105257278,0.51555834,59152.0,59151.0,0.8468149]
["bitfinex","BTCUSD",1724105257466,0.51855834,59152.0,59151.0,0.8468149]
["bitfinex","BTCUSD",1724105257890,0.51055834,59152.0,59151.0,0.8458149]
["bitfinex","BTCUSD",1724105258318,0.50755834,59152.0,59151.0,0.8458149]
["bitfinex","BTCUSD",1724105259118,0.51355834,59152.0,59151.0,0.8458149]
["bitfinex","BTCUSD",1724105259513,0.51755834,59152.0,59151.0,0.8458149]
["bitfinex","BTCUSD",1724105259673,0.51155834,59152.0,59151.0,0.8458149]
["bitfinex","BTCUSD",1724105260125,0.51155834,59152.0,59151.0,0.8468149]
["bitfinex","BTCUSD",1724105260126,0.51855834,59152.0,59151.0,0.8468149]
["bitfinex","BTCUSD",1724105260571,0.51855834,59152.0,59151.0,0.9418149]
["bitfinex","BTCUSD",1724105274616,0.56925028,59152.0,59151.0,0.9418149]
["bitfinex","BTCUSD",1724105274837,0.56925028,59152.0,59151.0,0.8468149]
["bitfinex","BTCUSD",1724105275076,0.56925028,59152.0,59151.0,0.9418149]
["bitfinex","BTCUSD",1724105275316,0.51855834,59152.0,59151.0,0.9418149]
["bitfinex","BTCUSD",1724105276719,0.56925028,59152.0,59151.0,0.9418149]
["bitfinex","BTCUSD",1724105276921,0.51855834,59152.0,59151.0,0.9418149]
["bitfinex","BTCUSD",1724105277604,0.56925028,59152.0,59151.0,0.9418149]
["bitfinex","BTCUSD",1724105277988,0.56925028,59152.0,59151.0,1.2799319]
["bitfinex","BTCUSD",1724105278598,0.56925028,59152.0,59151.0,0.9418149]
["bitfinex","BTCUSD",1724105280055,0.51855834,59152.0,59151.0,2.4418149]
["bitfinex","BTCUSD",1724105280423,0.56930234,59152.0,59151.0,2.4418149]
["bitfinex","BTCUSD",1724105280974,0.56930234,59152.0,59151.0,2.7799319]
["bitfinex","BTCUSD",1724105281591,0.51855834,59152.0,59151.0,2.4418149]
["bitfinex","BTCUSD",1724105281833,0.51855834,59152.0,59151.0,3.19188067]
["bitfinex","BTCUSD",1724105282041,0.011821,59152.0,59151.0,3.53299767]
["bitfinex","BTCUSD",1724105282330,0.011821,59152.0,59151.0,3.88321602]
["bitfinex","BTCUSD",1724105282583,0.004821,59152.0,59151.0,4.19498439]
["bitfinex","BTCUSD",1724105282847,0.010821,59152.0,59151.0,3.86811467]
["bitfinex","BTCUSD",1724105283106,0.006821,59152.0,59151.0,3.94415537]
["bitfinex","BTCUSD",1724105283643,0.006821,59152.0,59151.0,3.91878231]
["bitfinex","BTCUSD",1724105283932,0.006821,59152.0,59151.0,3.92578231]
["bitfinex","BTCUSD",1724105283933,0.000821,59152.0,59151.0,3.92578231]
["bitfinex","BTCUSD",1724105284177,0.000821,59152.0,59151.0,3.92078231]
["bitfinex","BTCUSD",1724105284441,0.001821,59152.0,59151.0,3.9267816]
["bitfinex","BTCUSD",1724105284712,0.001821,59152.0,59151.0,3.87611467]
["bitfinex","BTCUSD",1724105285001,0.001821,59152.0,59151.0,3.9267816]
["bitfinex","BTCUSD",1724105285243,0.001821,59152.0,59151.0,3.9307816]
["bitfinex","BTCUSD",1724105285482,0.001821,59152.0,59151.0,3.9277816]
["bitfinex","BTCUSD",1724105285716,0.001821,59152.0,59151.0,3.87711467]
["bitfinex","BTCUSD",1724105286414,0.001821,59152.0,59151.0,3.88011467]
["bitfinex","BTCUSD",1724105286909,0.001821,59152.0,59151.0,3.87711467]
["bitfinex","BTCUSD",1724105287370,0.001821,59152.0,59151.0,3.88011467]
["bitfinex","BTCUSD",1724105288369,0.001821,59152.0,59151.0,3.87711467]
["bitfinex","BTCUSD",1724105288604,0.001821,59152.0,59151.0,4.24123167]
["bitfinex","BTCUSD",1724105288897,0.001821,59152.0,59151.0,3.90311467]
["bitfinex","BTCUSD",1724105289645,0.001821,59152.0,59151.0,3.90011467]
["bitfinex","BTCUSD",1724105289901,0.001821,59152.0,59151.0,3.90311467]
["bitfinex","BTCUSD",1724105290128,0.001821,59152.0,59151.0,3.90011467]
["bitfinex","BTCUSD",1724105290375,0.001821,59152.0,59151.0,3.90311467]
["bitfinex","BTCUSD",1724105291581,0.001821,59152.0,59151.0,3.90011467]
["bitfinex","BTCUSD",1724105291819,0.001821,59152.0,59151.0,3.91470025]
["bitfinex","BTCUSD",1724105293111,0.001821,59152.0,59151.0,3.91170025]
["bitfinex","BTCUSD",1724105293642,0.001821,59152.0,59151.0,3.91470025]
["bitfinex","BTCUSD",1724105303805,0.00165776,59152.0,59151.0,3.91470025]
["bitfinex","BTCUSD",1724105304263,0.00165776,59152.0,59151.0,3.81670025]
["bitfinex","BTCUSD",1724105304471,0.00165776,59152.0,59151.0,3.85030025]
["bitfinex","BTCUSD",1724105304689,0.00165776,59152.0,59151.0,3.43298325]
["bitfinex","BTCUSD",1724105304888,0.00165776,59152.0,59151.0,3.40998325]
["bitfinex","BTCUSD",1724105305207,0.00165776,59152.0,59151.0,3.74810025]
["bitfinex","BTCUSD",1724105307509,0.00165776,59152.0,59151.0,3.40998325]
["bitfinex","BTCUSD",1724105308915,0.00165776,59152.0,59151.0,3.74810025]
["bitfinex","BTCUSD",1724105310624,0.14665776,59152.0,59151.0,1.64363448]
["bitfinex","BTCUSD",1724105310828,0.14665776,59152.0,59151.0,1.30051748]
["bitfinex","BTCUSD",1724105311780,0.14665776,59152.0,59151.0,1.29651748]
["bitfinex","BTCUSD",1724105311982,0.14665776,59152.0,59151.0,1.29951748]
["bitfinex","BTCUSD",1724105312380,0.14565776,59152.0,59151.0,1.29351748]
["bitfinex","BTCUSD",1724105312547,0.14565776,59152.0,59151.0,1.39351748]
["bitfinex","BTCUSD",1724105312746,0.14665776,59152.0,59151.0,1.39851748]
["bitfinex","BTCUSD",1724105313375,0.14665776,59152.0,59151.0,1.39351748]
["bitfinex","BTCUSD",1724105313572,0.14565776,59152.0,59151.0,1.39351748]
["bitfinex","BTCUSD",1724105314004,0.14565776,59152.0,59151.0,1.39451748]
["bitfinex","BTCUSD",1724105314801,0.14565776,59152.0,59151.0,1.39651748]
["bitfinex","BTCUSD",1724105315497,0.14565776,59152.0,59151.0,1.39623384]
["bitfinex","BTCUSD",1724105316895,0.14565776,59152.0,59151.0,2.89623384]
["bitfinex","BTCUSD",1724105320085,0.14565776,59152.0,59151.0,1.39623384]
["bitfinex","BTCUSD",1724105320781,0.14565776,59152.0,59151.0,2.89623384]
["bitfinex","BTCUSD",1724105323572,0.14565776,59152.0,59151.0,1.39623384]
["bitfinex","BTCUSD",1724105324157,0.14565776,59152.0,59151.0,2.89623384]
["bitfinex","BTCUSD",1724105327146,0.14565776,59152.0,59151.0,1.39623384]
["bitfinex","BTCUSD",1724105327630,0.14565776,59152.0,59151.0,2.89623384]
["bitfinex","BTCUSD",1724105328488,0.06525776,59152.0,59151.0,2.89623384]
["bitfinex","BTCUSD",1724105330774,0.06525776,59152.0,59151.0,1.39623384]
["bitfinex","BTCUSD",1724105331008,0.06525776,59152.0,59151.0,1.40082721]
["bitfinex","BTCUSD",1724105331208,0.06525776,59152.0,59151.0,2.90082721]
["bitfinex","BTCUSD",1724105332993,0.06498287,59152.0,59151.0,2.90082721]
["bitfinex","BTCUSD",1724105334796,0.14258287,59152.0,59151.0,1.40082721]
["bitfinex","BTCUSD",1724105337813,0.14258287,59152.0,59151.0,1.30582721]
["bitfinex","BTCUSD",1724105338042,0.14258287,59152.0,59151.0,1.06271021]
["bitfinex","BTCUSD",1724105341808,0.14258287,59152.0,59151.0,2.56271021]
["bitfinex","BTCUSD",1724105344923,0.14258287,59152.0,59151.0,1.06271021]
["bitfinex","BTCUSD",1724105345298,0.14258287,59152.0,59151.0,2.56271021]
["bitfinex","BTCUSD",1724105348478,0.14258287,59152.0,59151.0,1.06271021]
["bitfinex","BTCUSD",1724105349093,0.14258287,59152.0,59151.0,2.56271021]
["bitfinex","BTCUSD",1724105352098,0.14258287,59152.0,59151.0,1.06271021]
["bitfinex","BTCUSD",1724105352574,0.14258287,59152.0,59151.0,2.56271021]
["bitfinex","BTCUSD",1724105358512,0.14258287,59152.0,59151.0,2.90082721]
["bitfinex","BTCUSD",1724105361458,0.14258287,59152.0,59151.0,1.40082721]
["bitfinex","BTCUSD",1724105362015,0.14258287,59152.0,59151.0,2.90082721]
["bitfinex","BTCUSD",1724105364875,0.14258287,59152.0,59151.0,1.40082721]
["bitfinex","BTCUSD",1724105365463,0.14258287,59152.0,59151.0,2.90082721]
["bitfinex","BTCUSD",1724105368474,0.14258287,59152.0,59151.0,1.40082721]
["bitfinex","BTCUSD",1724105369095,0.14258287,59152.0,59151.0,2.90082721]
["bitfinex","BTCUSD",1724105371872,0.14258287,59152.0,59151.0,1.40082721]
["bitfinex","BTCUSD",1724105372608,0.14258287,59152.0,59151.0,2.90082721]
["bitfinex","BTCUSD",1724105375430,0.14258287,59152.0,59151.0,1.40082721]
["bitfinex","BTCUSD",1724105376046,0.14258287,59152.0,59151.0,2.90082721]
["bitfinex","BTCUSD",1724105376769,0.1933335,59152.0,59151.0,2.90082721]
["bitfinex","BTCUSD",1724105376969,0.14258287,59152.0,59151.0,2.90082721]
["bitfinex","BTCUSD",1724105377168,0.1933335,59152.0,59151.0,2.90082721]
["bitfinex","BTCUSD",1724105377374,0.14258287,59152.0,59151.0,2.90082721]
["bitfinex","BTCUSD",1724105377554,0.1933335,59152.0,59151.0,2.90082721]
["bitfinex","BTCUSD",1724105378972,0.14258287,59152.0,59151.0,1.40082721]
["bitfinex","BTCUSD",1724105379436,0.14258287,59152.0,59151.0,2.90082721]
["bitfinex","BTCUSD",1724105380659,0.00038287,59152.0,59151.0,2.98212721]
["bitfinex","BTCUSD",1724105381075,0.00038287,59152.0,59151.0,3.04842721]
["bitfinex","BTCUSD",1724105381283,0.00038287,59152.0,59151.0,3.89900998]
["bitfinex","BTCUSD",1724105381524,0.05075063,59170.0,59162.0,0.0663]
["bitfinex","BTCUSD",1724105381875,0.12687658,59174.0,59158.0,0.001]
["bitfinex","BTCUSD",1724105381876,0.05075063,59172.0,59171.0,0.911307]
["bitfinex","BTCUSD",1724105382080,0.05095063,59179.0,59175.0,0.50697]
["bitfinex","BTCUSD",1724105382252,0.0002,59179.0,59175.0,1.35923]
["bitfinex","BTCUSD",1724105382482,0.0002,59179.0,59175.0,1.70706019]
["bitfinex","BTCUSD",1724105383897,0.001001,59176.0,59175.0,1.71806019]
["bitfinex","BTCUSD",1724105384787,1e-06,59176.0,59175.0,1.70706019]
["bitfinex","BTCUSD",1724105385196,0.001001,59176.0,59175.0,1.71906019]
["bitfinex","BTCUSD",1724105385754,0.001001,59176.0,59175.0,3.21906019]
["bitfinex","BTCUSD",1724105386362,0.001001,59176.0,59175.0,3.22938454]
["bitfinex","BTCUSD",1724105386885,0.002001,59176.0,59175.0,3.23838454]
["bitfinex","BTCUSD",1724105390468,0.002001,59176.0,59175.0,1.73838454]
["bitfinex","BTCUSD",1724105390868,0.002001,59176.0,59175.0,1.83838454]
["bitfinex","BTCUSD",1724105392218,0.002001,59176.0,59175.0,2.00973331]
["bitfinex","BTCUSD",1724105392423,0.002001,59176.0,59175.0,2.07603331]
["bitfinex","BTCUSD",1724105392623,0.002001,59176.0,59175.0,2.41401331]
["bitfinex","BTCUSD",1724105393807,0.002001,59176.0,59175.0,2.43701331]
["bitfinex","BTCUSD",1724105400559,0.002001,59176.0,59175.0,2.43801331]
["bitfinex","BTCUSD",1724105400760,0.002001,59176.0,59175.0,2.43701331]
["bitfinex","BTCUSD",1724105401950,0.00821,59194.0,59177.0,0.0625]
["bitfinex","BTCUSD",1724105402165,0.07553921,59214.0,59177.0,0.0625]
["bitfinex","BTCUSD",1724105402166,0.00821,59217.0,59201.0,0.168916]
["bitfinex","BTCUSD",1724105402400,0.00821,59217.0,59210.0,0.84445]
["bitfinex","BTCUSD",1724105402612,0.0756,59215.0,59210.0,1.37723]
["bitfinex","BTCUSD",1724105402825,0.0756,59215.0,59210.0,1.72489733]
["bitfinex","BTCUSD",1724105403252,0.0756,59215.0,59210.0,1.83971687]
["bitfinex","BTCUSD",1724105403893,0.00921,59211.0,59210.0,1.85271687]
["bitfinex","BTCUSD",1724105404107,0.00921,59211.0,59210.0,1.86271687]
["bitfinex","BTCUSD",1724105404108,0.01021,59211.0,59210.0,1.86271687]
["bitfinex","BTCUSD",1724105404520,0.01021,59211.0,59210.0,1.74789733]
["bitfinex","BTCUSD",1724105405363,0.01021,59211.0,59210.0,2.16377733]
["bitfinex","BTCUSD",1724105405996,0.01021,59211.0,59210.0,3.67395017]
["bitfinex","BTCUSD",1724105408348,0.00821,59217.0,59210.0,1.98750894]
["bitfinex","BTCUSD",1724105408553,0.00821,59217.0,59216.0,0.601619]
["bitfinex","BTCUSD",1724105408777,0.00821,59217.0,59216.0,1.714857]
["bitfinex","BTCUSD",1724105408989,0.00821,59217.0,59216.0,2.06404545]
["bitfinex","BTCUSD",1724105409835,0.00821,59217.0,59216.0,2.59614022]
["bitfinex","BTCUSD",1724105410036,0.00821,59217.0,59216.0,2.67784022]
["bitfinex","BTCUSD",1724105410257,0.00821,59217.0,59216.0,2.73507269]
["bitfinex","BTCUSD",1724105410474,0.00821,59217.0,59216.0,2.68084022]
["bitfinex","BTCUSD",1724105410681,0.06841,59228.0,59218.0,2.195277]
["bitfinex","BTCUSD",1724105410882,0.06841,59228.0,59218.0,2.54385824]
["bitfinex","BTCUSD",1724105411092,0.06841,59228.0,59218.0,2.55529288]
["bitfinex","BTCUSD",1724105411299,0.00821,59228.0,59227.0,1.519573]
["bitfinex","BTCUSD",1724105411518,0.00821,59228.0,59227.0,1.614573]
["bitfinex","BTCUSD",1724105411726,0.00821,59228.0,59227.0,2.11788797]
["bitfinex","BTCUSD",1724105413374,0.00921,59228.0,59227.0,2.12988797]
["bitfinex","BTCUSD",1724105414459,0.00921,59228.0,59227.0,2.15377733]
["bitfinex","BTCUSD",1724105415025,0.00821,59234.0,59233.0,1.857069]
["bitfinex","BTCUSD",1724105415230,0.00821,59234.0,59233.0,2.27972781]
["bitfinex","BTCUSD",1724105415577,0.00821,59234.0,59233.0,3.79110389]
["bitfinex","BTCUSD",1724105416420,0.00821,59234.0,59233.0,3.81410389]
["bitfinex","BTCUSD",1724105416652,0.00821,59234.0,59233.0,3.95570389]
["bitfinex","BTCUSD",1724105416857,0.00821,59234.0,59233.0,3.96870389]
["bitfinex","BTCUSD",1724105417061,0.00821,59234.0,59233.0,1.93670612]
["bitfinex","BTCUSD",1724105417267,0.08541,59234.0,59233.0,1.93670612]
["bitfinex","BTCUSD",1724105417483,0.08541,59234.0,59233.0,1.88039608]
["bitfinex","BTCUSD",1724105417688,0.08541,59234.0,59233.0,1.92870612]
["bitfinex","BTCUSD",1724105417895,0.08541,59234.0,59233.0,1.94270612]
["bitfinex","BTCUSD",1724105418096,0.08541,59234.0,59233.0,1.93770612]
["bitfinex","BTCUSD",1724105418508,0.08541,59234.0,59233.0,1.95070612]
["bitfinex","BTCUSD",1724105419562,0.08541,59234.0,59233.0,0.88249808]
["bitfinex","BTCUSD",1724105419563,0.14581,59234.0,59233.0,0.88249808]
["bitfinex","BTCUSD",1724105420789,0.14581,59234.0,59233.0,0.86849808]
["bitfinex","BTCUSD",1724105421073,0.14581,59234.0,59233.0,0.85649808]
["bitfinex","BTCUSD",1724105421527,0.14681,59234.0,59233.0,0.85649808]
["bitfinex","BTCUSD",1724105423919,0.14681,59234.0,59233.0,0.18120008]
["bitfinex","BTCUSD",1724105426373,0.14681,59234.0,59233.0,0.51884908]
["bitfinex","BTCUSD",1724105429498,0.14681,59234.0,59233.0,0.85649808]
["bitfinex","BTCUSD",1724105429697,0.14681,59234.0,59233.0,1.19414708]
["bitfinex","BTCUSD",1724105430437,0.06961,59234.0,59233.0,1.19414708]
["bitfinex","BTCUSD",1724105433887,0.06961,59234.0,59233.0,2.69414708]
["bitfinex","BTCUSD",1724105434146,0.06961,59234.0,59233.0,0.85649808]
["bitfinex","BTCUSD",1724105434551,0.06961,59234.0,59233.0,1.19414708]
["bitfinex","BTCUSD",1724105436629,0.06961,59234.0,59233.0,1.28884708]
["bitfinex","BTCUSD",1724105439232,0.00921,59234.0,59233.0,1.28884708]
["bitfinex","BTCUSD",1724105439584,0.00921,59234.0,59233.0,1.62649608]
["bitfinex","BTCUSD",1724105440252,0.00921,59234.0,59233.0,3.12649608]
["bitfinex","BTCUSD",1724105440456,0.00921,59234.0,59233.0,3.22649608]
["bitfinex","BTCUSD",1724105444440,0.06951,59234.0,59233.0,3.22649608]
["bitfinex","BTCUSD",1724105445134,0.06951,59234.0,59233.0,1.29414708]
["bitfinex","BTCUSD",1724105445336,0.06951,59234.0,59233.0,1.38884708]
["bitfinex","BTCUSD",1724105446691,0.00921,59234.0,59233.0,1.38884708]
["bitfinex","BTCUSD",1724105448019,0.00921,59234.0,59233.0,1.72649608]
["bitfinex","BTCUSD",1724105449776,0.00921,59234.0,59233.0,3.22649608]
["bitfinex","BTCUSD",1724105450573,0.00921,59234.0,59233.0,3.36849608]
["bitfinex","BTCUSD",1724105453966,0.00921,59234.0,59233.0,3.03084708]
["bitfinex","BTCUSD",1724105454261,0.07111,59234.0,59233.0,3.03084708]
["bitfinex","BTCUSD",1724105454465,0.07085494,59234.0,59233.0,3.36849608]
["bitfinex","BTCUSD",1724105455063,0.14765494,59234.0,59233.0,3.36849608]
["bitfinex","BTCUSD",1724105455910,0.14765494,59234.0,59233.0,3.03084708]
["bitfinex","BTCUSD",1724105456502,0.14765494,59234.0,59233.0,3.36849608]
["bitfinex","BTCUSD",1724105456914,0.14765494,59234.0,59233.0,1.53084708]
["bitfinex","BTCUSD",1724105459116,0.07085494,59234.0,59233.0,1.53084708]
["bitfinex","BTCUSD",1724105461414,0.07085494,59234.0,59233.0,3.03084708]
["bitfinex","BTCUSD",1724105461415,0.00895494,59234.0,59233.0,3.03084708]
["bitfinex","BTCUSD",1724105463531,0.00895494,59234.0,59233.0,3.03507934]
["bitfinex","BTCUSD",1724105471170,0.07535494,59234.0,59233.0,3.03507934]
["bitfinex","BTCUSD",1724105472147,0.07535494,59234.0,59233.0,2.79837934]
["bitfinex","BTCUSD",1724105472587,0.07535494,59234.0,59233.0,2.89307934]
["bitfinex","BTCUSD",1724105475325,0.07535494,59234.0,59233.0,1.39307934]
["bitfinex","BTCUSD",1724105475818,0.07535494,59234.0,59233.0,2.89307934]
["bitfinex","BTCUSD",1724105476570,0.00895494,59234.0,59233.0,2.89307934]
["bitfinex","BTCUSD",1724105476994,0.00895494,59234.0,59233.0,3.23072834]
["bitfinex","BTCUSD",1724105477411,0.00895494,59234.0,59233.0,3.23163144]
["bitfinex","BTCUSD",1724105478253,0.00895494,59234.0,59233.0,3.37453144]
["bitfinex","BTCUSD",1724105478921,0.00895494,59234.0,59233.0,3.71218044]
["bitfinex","BTCUSD",1724105479328,0.00895494,59234.0,59233.0,3.37453144]
["bitfinex","BTCUSD",1724105479779,0.00895494,59234.0,59233.0,3.56988021]
["bitfinex","BTCUSD",1724105479984,0.00895494,59234.0,59233.0,3.56888021]
["bitfinex","BTCUSD",1724105480590,0.00795494,59234.0,59233.0,4.24417821]
["bitfinex","BTCUSD",1724105480803,0.00795494,59234.0,59233.0,4.31159427]
["bitfinex","BTCUSD",1724105481211,0.00795494,59234.0,59233.0,4.32159427]
["bitfinex","BTCUSD",1724105481364,0.00795494,59234.0,59233.0,4.31159427]
["bitfinex","BTCUSD",1724105481786,0.00795494,59234.0,59233.0,4.33986414]
["bitfinex","BTCUSD",1724105482203,0.00795494,59234.0,59233.0,4.20851478]
["bitfinex","BTCUSD",1724105482401,0.00795494,59234.0,59233.0,4.34469721]
["bitfinex","BTCUSD",1724105482805,0.00795494,59234.0,59233.0,4.34669721]
["bitfinex","BTCUSD",1724105483163,0.00795494,59234.0,59233.0,4.34869721]
["bitfinex","BTCUSD",1724105483362,0.00795494,59234.0,59233.0,4.35898535]
["bitfinex","BTCUSD",1724105483569,0.00795494,59234.0,59233.0,4.21880304]
["bitfinex","BTCUSD",1724105483924,0.00795494,59234.0,59233.0,4.23280304]
["bitfinex","BTCUSD",1724105484347,0.00795494,59234.0,59233.0,4.33370246]
["bitfinex","BTCUSD",1724105484614,0.00795494,59234.0,59233.0,4.23600246]
["bitfinex","BTCUSD",1724105484794,0.00795494,59234.0,59233.0,3.72625404]
["bitfinex","BTCUSD",1724105485043,0.00795494,59234.0,59233.0,2.22625404]
["bitfinex","BTCUSD",1724105485191,0.00795494,59234.0,59233.0,2.30193242]
["bitfinex","BTCUSD",1724105485372,0.00795494,59234.0,59233.0,1.92998021]
["bitfinex","BTCUSD",1724105486246,0.00795494,59234.0,59233.0,1.75863144]
["bitfinex","BTCUSD",1724105487675,0.00795494,59234.0,59233.0,0.88863344]
["bitfinex","BTCUSD",1724105487676,0.15045494,59234.0,59233.0,0.88863344]
["bitfinex","BTCUSD",1724105488893,0.15045494,59234.0,59233.0,0.87463344]
["bitfinex","BTCUSD",1724105489034,0.15145494,59234.0,59233.0,0.87463344]
["bitfinex","BTCUSD",1724105489430,0.15145494,59234.0,59233.0,0.96063344]
["bitfinex","BTCUSD",1724105489664,0.15145494,59234.0,59233.0,0.96163344]
["bitfinex","BTCUSD",1724105492235,0.15145494,59234.0,59233.0,0.01751144]
["bitfinex","BTCUSD",1724105492643,0.15145494,59234.0,59233.0,0.52398444]
["bitfinex","BTCUSD",1724105492810,0.15145494,59234.0,59233.0,0.18633544]
["bitfinex","BTCUSD",1724105493482,1.50655371,59234.0,59233.0,0.01751144]
["bitfinex","BTCUSD",1724105493686,1.55714844,59234.0,59233.0,0.01751144]
["bitfinex","BTCUSD",1724105493890,1.69626239,59234.0,59233.0,0.0019031]
["bitfinex","BTCUSD",1724105494093,1.69626239,59234.0,59210.0,0.01009949]
["bitfinex","BTCUSD",1724105494094,0.0786,59214.0,59210.0,0.01009949]
["bitfinex","BTCUSD",1724105494239,0.506635,59214.0,59213.0,0.51404632]
["bitfinex","BTCUSD",1724105494444,0.05059385,59219.0,59204.0,0.337813]
["bitfinex","BTCUSD",1724105494445,0.168885,59212.0,59204.0,0.337813]
["bitfinex","BTCUSD",1724105494649,0.337763,59213.0,59204.0,1.5]
["bitfinex","BTCUSD",1724105494650,0.0786,59213.0,59204.0,1.5]
["bitfinex","BTCUSD",1724105494867,0.337747,59216.0,59208.0,0.168894]
["bitfinex","BTCUSD",1724105494868,0.0611,59212.0,59208.0,0.168894]
["bitfinex","BTCUSD",1724105495070,0.0786,59211.0,59210.0,0.50667]
["bitfinex","BTCUSD",1724105495472,0.1397,59211.0,59210.0,0.50667]
["bitfinex","BTCUSD",1724105496435,0.1457,59211.0,59210.0,0.50767]
["bitfinex","BTCUSD",1724105496960,0.1507,59211.0,59210.0,0.50867]
["bitfinex","BTCUSD",1724105497223,0.1397,59211.0,59210.0,0.50667]
["bitfinex","BTCUSD",1724105497425,0.1397,59211.0,59210.0,0.18379966]
["bitfinex","BTCUSD",1724105497628,0.1745577,59211.0,59210.0,0.18379966]
["bitfinex","BTCUSD",1724105498286,0.1745577,59211.0,59210.0,0.52157966]
["bitfinex","BTCUSD",1724105498515,0.1487,59211.0,59210.0,0.52157966]
["bitfinex","BTCUSD",1724105499301,0.1487,59211.0,59210.0,0.18379966]
["bitfinex","BTCUSD",1724105499534,0.1487,59211.0,59210.0,0.52157966]
["bitfinex","BTCUSD",1724105500620,0.1487,59211.0,59210.0,0.52248276]
["bitfinex","BTCUSD",1724105506217,0.32004877,59211.0,59210.0,0.52248276]
["bitfinex","BTCUSD",1724105508400,1.55315355,59211.0,59210.0,0.01581276]
["bitfinex","BTCUSD",1724105508600,1.57515355,59211.0,59210.0,0.01581276]
["bitfinex","BTCUSD",1724105508751,1.57615355,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724105509408,1.57215355,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724105509835,1.57215355,59211.0,59210.0,0.0019031]
["bitfinex","BTCUSD",1724105510996,1.58315355,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105518663,1.92092855,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105518854,1.91992855,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105519261,1.92092855,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105520229,1.91992855,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105522345,1.92092855,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105523143,1.91992855,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105524545,2.01472855,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105526157,0.83471077,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105526312,0.75511077,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105526516,0.41733577,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105526900,0.75511077,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105527102,0.75511077,59211.0,59210.0,0.94187704]
["bitfinex","BTCUSD",1724105527103,0.18734877,59211.0,59210.0,0.94187704]
["bitfinex","BTCUSD",1724105527325,0.18734877,59211.0,59210.0,0.9897531]
["bitfinex","BTCUSD",1724105527604,0.18734877,59211.0,59210.0,1.34245704]
["bitfinex","BTCUSD",1724105527936,0.18234877,59211.0,59210.0,1.00367704]
["bitfinex","BTCUSD",1724105528954,0.17134877,59211.0,59210.0,1.00267704]
["bitfinex","BTCUSD",1724105529159,0.17134877,59211.0,59210.0,0.93987704]
["bitfinex","BTCUSD",1724105529381,0.19034877,59211.0,59210.0,0.94187704]
["bitfinex","BTCUSD",1724105529792,0.009,59211.0,59210.0,0.94087704]
["bitfinex","BTCUSD",1724105530013,0.013,59211.0,59210.0,0.94087704]
["bitfinex","BTCUSD",1724105530194,0.004,59211.0,59210.0,0.93987704]
["bitfinex","BTCUSD",1724105530598,0.006,59211.0,59210.0,0.93987704]
["bitfinex","BTCUSD",1724105530999,0.006,59211.0,59210.0,0.60209704]
["bitfinex","BTCUSD",1724105531203,0.006,59211.0,59210.0,0.93987704]
["bitfinex","BTCUSD",1724105537768,0.006,59211.0,59210.0,0.52249704]
["bitfinex","BTCUSD",1724105538755,0.17734877,59211.0,59210.0,0.01582704]
["bitfinex","BTCUSD",1724105538996,0.76691077,59211.0,59210.0,0.01582704]
["bitfinex","BTCUSD",1724105539237,1.10568577,59211.0,59210.0,0.01582704]
["bitfinex","BTCUSD",1724105539490,1.10568577,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724105539972,1.25641045,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724105541458,1.25541045,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724105541708,1.31921045,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724105542477,1.32021045,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724105543493,1.31921045,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724105545157,1.65698545,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724105545376,1.68098545,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724105545792,1.67998545,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724105545994,2.01776045,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724105546198,2.01876045,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724105546665,2.18840612,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724105546897,2.03568144,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724105547113,2.03668144,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724105547319,2.03668144,59211.0,59210.0,0.0019031]
["bitfinex","BTCUSD",1724105547320,2.04168144,59211.0,59210.0,0.0019031]
["bitfinex","BTCUSD",1724105547531,2.05468144,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105547768,2.07782815,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105549334,2.00198248,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105549733,2.00098248,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105549935,1.18448577,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105550174,0.70101077,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105550401,0.70001077,59211.0,59210.0,0.01780474]
["bitfinex","BTCUSD",1724105550600,0.70001077,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105552298,0.75058667,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105555070,0.41281167,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105555284,0.75058667,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105555487,0.41281167,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105555712,0.75058667,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105557403,0.70001077,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105558297,0.70101077,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105561498,0.7769111,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105562962,0.91715951,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105563171,0.7769111,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105564515,0.70101077,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105565522,0.75092688,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105566155,0.77795039,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105566332,0.77695039,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105566823,0.77795039,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105567033,1.25607773,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105567240,1.25507773,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105567445,1.25607773,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105568696,1.18013811,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105569136,1.03978577,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105569356,1.08973655,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105569566,1.33133699,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105570024,1.3313966,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105570681,1.23008311,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105571100,0.75090811,59211.0,59210.0,0.1413031]
["bitfinex","BTCUSD",1724105571313,0.75090811,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105571536,0.87754997,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105572595,0.75090811,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105573561,0.97737805,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105579350,0.97687441,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105580915,0.75040447,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105582764,0.75067527,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105584238,0.75067527,59211.0,59210.0,0.3135931]
["bitfinex","BTCUSD",1724105584239,0.24301327,59211.0,59210.0,0.3135931]
["bitfinex","BTCUSD",1724105584452,0.24301327,59211.0,59210.0,0.6513731]
["bitfinex","BTCUSD",1724105585963,0.24301327,59211.0,59210.0,0.3135931]
["bitfinex","BTCUSD",1724105586165,0.24301327,59211.0,59210.0,0.6513731]
["bitfinex","BTCUSD",1724105586166,0.36979915,59211.0,59210.0,0.6513731]
["bitfinex","BTCUSD",1724105586369,0.36979915,59211.0,59210.0,0.9891531]
["bitfinex","BTCUSD",1724105586988,0.24301327,59211.0,59210.0,0.9891531]
["bitfinex","BTCUSD",1724105587825,0.24301327,59211.0,59210.0,1.0839531]
["bitfinex","BTCUSD",1724105589283,0.0716645,59211.0,59210.0,1.7595131]
["bitfinex","BTCUSD",1724105589494,0.022,59211.0,59210.0,1.7595131]
["bitfinex","BTCUSD",1724105589696,0.022,59211.0,59210.0,1.8744096]
["bitfinex","BTCUSD",1724105589896,0.022,59211.0,59210.0,1.92504094]
["bitfinex","BTCUSD",1724105590127,0.013,59211.0,59210.0,3.42404094]
["bitfinex","BTCUSD",1724105590331,0.013,59211.0,59210.0,3.32924094]
["bitfinex","BTCUSD",1724105590518,0.013,59211.0,59210.0,3.3734096]
["bitfinex","BTCUSD",1724105591347,0.05070969,59225.0,59224.0,0.65125]
["bitfinex","BTCUSD",1724105591476,0.17134877,59225.0,59224.0,0.4824]
["bitfinex","BTCUSD",1724105591695,0.17134877,59225.0,59224.0,0.65125]
["bitfinex","BTCUSD",1724105592280,0.05062918,59227.0,59226.0,0.168844]
["bitfinex","BTCUSD",1724105592486,0.17134877,59227.0,59226.0,0.844222]
["bitfinex","BTCUSD",1724105593144,0.17134877,59227.0,59226.0,0.8590439]
["bitfinex","BTCUSD",1724105594097,0.17134877,59227.0,59226.0,0.9356439]
["bitfinex","BTCUSD",1724105594768,0.19034877,59227.0,59226.0,0.9376439]
["bitfinex","BTCUSD",1724105594956,0.19034877,59227.0,59226.0,1.0324439]
["bitfinex","BTCUSD",1724105601112,0.19034877,59227.0,59226.0,0.9558439]
["bitfinex","BTCUSD",1724105601744,0.19034877,59227.0,59226.0,0.8610439]
["bitfinex","BTCUSD",1724105607775,0.25594877,59227.0,59226.0,0.5233549]
["bitfinex","BTCUSD",1724105607976,1.33025585,59227.0,59226.0,0.0168219]
["bitfinex","BTCUSD",1724105608177,1.61653877,59227.0,59226.0,0.0168219]
["bitfinex","BTCUSD",1724105608388,1.81825216,59227.0,59226.0,0.002]
["bitfinex","BTCUSD",1724105608579,2.19702604,59227.0,59226.0,0.002]
["bitfinex","BTCUSD",1724105608780,2.20102604,59227.0,59226.0,0.002]
["bitfinex","BTCUSD",1724105609084,0.0619,59212.0,59210.0,0.51494942]
["bitfinex","BTCUSD",1724105609285,0.17134877,59211.0,59210.0,0.51494942]
["bitfinex","BTCUSD",1724105609487,0.17134877,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724105609692,0.24834877,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724105611168,0.24834877,59211.0,59210.0,0.0049031]
["bitfinex","BTCUSD",1724105611798,0.87047635,59211.0,59210.0,0.0049031]
["bitfinex","BTCUSD",1724105612010,0.87047635,59211.0,59210.0,0.01854011]
["bitfinex","BTCUSD",1724105612219,0.75501077,59211.0,59210.0,0.0049031]
["bitfinex","BTCUSD",1724105612436,1.43156077,59211.0,59210.0,0.0049031]
["bitfinex","BTCUSD",1724105613073,1.48207091,59211.0,59210.0,0.0049031]
["bitfinex","BTCUSD",1724105613273,1.65341968,59211.0,59210.0,0.0049031]
["bitfinex","BTCUSD",1724105613901,1.65341968,59211.0,59210.0,0.0009031]
["bitfinex","BTCUSD",1724105614108,1.66341968,59211.0,59210.0,0.0019031]
["bitfinex","BTCUSD",1724105614311,1.67441968,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105614501,1.61390954,59211.0,59210.0,0.0019031]
["bitfinex","BTCUSD",1724105615019,1.62690954,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105615914,1.51766077,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105616342,1.51866077,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105616674,1.51766077,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105617852,1.17988577,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105618323,1.18088577,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105618914,0.70201077,59211.0,59210.0,0.0029031]
["bitfinex","BTCUSD",1724105619113,0.19434877,59211.0,59210.0,0.5847731]
["bitfinex","BTCUSD",1724105619515,0.19434877,59211.0,59210.0,2.0847731]
["bitfinex","BTCUSD",1724105620094,0.19434877,59211.0,59210.0,0.5847731]
["bitfinex","BTCUSD",1724105621021,0.19434877,59211.0,59210.0,0.9225531]
["bitfinex","BTCUSD",1724105621951,0.19434877,59211.0,59210.0,0.5847731]
["bitfinex","BTCUSD",1724105622107,0.19434877,59211.0,59210.0,0.6461731]
["bitfinex","BTCUSD",1724105622317,0.023,59211.0,59210.0,0.9225531]
["bitfinex","BTCUSD",1724105622932,0.023,59211.0,59210.0,1.2603331]
["bitfinex","BTCUSD",1724105623535,0.023,59211.0,59210.0,1.3217331]
["bitfinex","BTCUSD",1724105625231,0.011,59211.0,59210.0,1.3207331]
["bitfinex","BTCUSD",1724105625740,0.168856,59222.0,59219.0,0.168864]
["bitfinex","BTCUSD",1724105625950,0.17134877,59221.0,59219.0,0.168864]
["bitfinex","BTCUSD",1724105627189,0.17134877,59221.0,59220.0,0.168861]
["bitfinex","BTCUSD",1724105627414,0.17134877,59221.0,59219.0,0.001]
["bitfinex","BTCUSD",1724105627746,0.18534877,59221.0,59219.0,0.002]
["bitfinex","BTCUSD",1724105627951,0.18534877,59221.0,59219.0,0.170864]
["bitfinex","BTCUSD",1724105628378,0.35420777,59221.0,59219.0,0.001]
["bitfinex","BTCUSD",1724105628580,0.279889,59221.0,59219.0,0.170864]
["bitfinex","BTCUSD",1724105628743,0.19934877,59221.0,59219.0,0.170864]
["bitfinex","BTCUSD",1724105628939,0.19934877,59221.0,59219.0,0.170863]
["bitfinex","BTCUSD",1724105630103,0.44720877,59221.0,59219.0,0.002]
["bitfinex","BTCUSD",1724105630343,1.10681955,59220.0,59219.0,0.002]
["bitfinex","BTCUSD",1724105630518,1.27816832,59220.0,59219.0,0.002]
["bitfinex","BTCUSD",1724105630716,1.15465577,59220.0,59219.0,0.002]
["bitfinex","BTCUSD",1724105631122,1.15465577,59220.0,59219.0,0.001]
["bitfinex","BTCUSD",1724105631355,0.168873,59217.0,59213.0,0.168881]
["bitfinex","BTCUSD",1724105631489,0.34022277,59216.0,59213.0,0.168881]
["bitfinex","BTCUSD",1724105631923,0.139,59215.0,59213.0,0.168881]
["bitfinex","BTCUSD",1724105632142,0.17134877,59214.0,59213.0,0.168881]
["bitfinex","BTCUSD",1724105632784,0.17134877,59214.0,59212.0,0.168883]
["bitfinex","BTCUSD",1724105633424,0.17134877,59214.0,59213.0,0.001]
["bitfinex","BTCUSD",1724105633897,0.17134877,59214.0,59212.0,0.168883]
["bitfinex","BTCUSD",1724105634134,0.17134877,59214.0,59212.0,0.169883]
["bitfinex","BTCUSD",1724105634330,0.18134877,59214.0,59213.0,0.001]
["bitfinex","BTCUSD",1724105634550,0.18134877,59214.0,59212.0,0.169883]
["bitfinex","BTCUSD",1724105634905,0.19034877,59214.0,59213.0,0.001]
["bitfinex","BTCUSD",1724105636185,0.18034877,59214.0,59213.0,0.001]
["bitfinex","BTCUSD",1724105636618,0.19034877,59214.0,59213.0,0.002]
["bitfinex","BTCUSD",1724105637238,0.19034877,59214.0,59213.0,0.170881]
["bitfinex","BTCUSD",1724105638082,0.19034877,59214.0,59213.0,0.002]
["bitfinex","BTCUSD",1724105638282,0.19034877,59214.0,59213.0,0.170881]
["bitfinex","BTCUSD",1724105640504,0.19034877,59214.0,59213.0,0.508644]
["bitfinex","BTCUSD",1724105640957,0.019,59214.0,59213.0,1.35897]
["bitfinex","BTCUSD",1724105641442,0.019,59214.0,59213.0,1.42107]
["bitfinex","BTCUSD",1724105642059,0.019,59214.0,59213.0,1.4219731]
["bitfinex","BTCUSD",1724105642192,0.019,59214.0,59213.0,1.4209731]
["bitfinex","BTCUSD",1724105642193,0.01,59214.0,59213.0,1.4209731]
["bitfinex","BTCUSD",1724105642610,0.21936444,59224.0,59221.0,0.168858]
["bitfinex","BTCUSD",1724105642805,0.17134877,59223.0,59221.0,0.168858]
["bitfinex","BTCUSD",1724105643208,0.17134877,59223.0,59219.0,0.337726]
["bitfinex","BTCUSD",1724105643410,0.34020177,59223.0,59220.0,0.244859]
["bitfinex","BTCUSD",1724105643591,0.39071521,59223.0,59220.0,0.244859]
["bitfinex","BTCUSD",1724105644000,0.40271521,59223.0,59221.0,0.001]
["bitfinex","BTCUSD",1724105644408,0.41371521,59223.0,59221.0,0.002]
["bitfinex","BTCUSD",1724105645188,0.41371521,59223.0,59221.0,0.001]
["bitfinex","BTCUSD",1724105645386,0.05051344,59222.0,59221.0,0.001]
["bitfinex","BTCUSD",1724105645600,0.22186221,59222.0,59221.0,0.001]
["bitfinex","BTCUSD",1724105646233,0.22186221,59222.0,59221.0,0.169859]
["bitfinex","BTCUSD",1724105646434,0.22186221,59222.0,59221.0,0.507577]
["bitfinex","BTCUSD",1724105646643,0.17134877,59222.0,59221.0,0.507577]
["bitfinex","BTCUSD",1724105646844,0.18234877,59222.0,59221.0,0.508577]
["bitfinex","BTCUSD",1724105647282,0.18234877,59222.0,59221.0,0.846295]
["bitfinex","BTCUSD",1724105647478,0.18234877,59222.0,59221.0,0.845295]
["bitfinex","BTCUSD",1724105647714,0.19234877,59222.0,59221.0,0.846295]
["bitfinex","BTCUSD",1724105648105,0.19234877,59222.0,59221.0,0.906395]
["bitfinex","BTCUSD",1724105649493,0.19234877,59222.0,59221.0,0.846295]
["bitfinex","BTCUSD",1724105655418,0.021,59222.0,59221.0,0.846295]
["bitfinex","BTCUSD",1724105655621,0.021,59222.0,59221.0,1.19761563]
["bitfinex","BTCUSD",1724105657509,0.34014877,59222.0,59221.0,0.52217963]
["bitfinex","BTCUSD",1724105658123,0.34014877,59222.0,59221.0,0.18446163]
["bitfinex","BTCUSD",1724105658322,0.34014877,59222.0,59221.0,0.52217963]
["bitfinex","BTCUSD",1724105659876,0.3907471,59222.0,59221.0,0.52217963]
["bitfinex","BTCUSD",1724105660073,0.39074675,59222.0,59221.0,0.52217963]
["bitfinex","BTCUSD",1724105660275,0.34014877,59222.0,59221.0,0.52217963]
["bitfinex","BTCUSD",1724105660490,0.39074675,59222.0,59221.0,0.18446163]
["bitfinex","BTCUSD",1724105660692,0.39074675,59222.0,59221.0,0.52217963]
["bitfinex","BTCUSD",1724105661338,1.18542877,59222.0,59221.0,0.01560263]
["bitfinex","BTCUSD",1724105661538,1.34771796,59222.0,59221.0,0.002]
["bitfinex","BTCUSD",1724105661739,1.68442996,59222.0,59221.0,0.002]
["bitfinex","BTCUSD",1724105661939,1.68542996,59222.0,59221.0,0.002]
["bitfinex","BTCUSD",1724105662140,1.68442996,59222.0,59221.0,0.002]
["bitfinex","BTCUSD",1724105662341,1.71072895,59222.0,59221.0,0.002]
["bitfinex","BTCUSD",1724105662592,1.70972895,59222.0,59221.0,0.002]
["bitfinex","BTCUSD",1724105663408,1.584234,59222.0,59221.0,0.002]
["bitfinex","BTCUSD",1724105663780,1.61066484,59222.0,59221.0,0.002]
["bitfinex","BTCUSD",1724105664185,1.73525855,59222.0,59221.0,0.002]
["bitfinex","BTCUSD",1724105664593,1.54957161,59222.0,59221.0,0.002]
["bitfinex","BTCUSD",1724105664914,1.72995561,59222.0,59221.0,0.002]
["bitfinex","BTCUSD",1724105666589,1.73095561,59222.0,59221.0,0.002]
["bitfinex","BTCUSD",1724105666796,1.72995561,59222.0,59221.0,0.002]
["bitfinex","BTCUSD",1724105668150,1.92430438,59222.0,59221.0,0.002]
["bitfinex","BTCUSD",1724105668448,1.92530438,59222.0,59221.0,0.002]
["bitfinex","BTCUSD",1724105668640,1.92430438,59222.0,59221.0,0.002]
["bitfinex","BTCUSD",1724105670557,1.39124361,59222.0,59221.0,0.002]
["bitfinex","BTCUSD",1724105670760,0.24840737,59222.0,59221.0,0.002]
["bitfinex","BTCUSD",1724105670963,0.24840737,59222.0,59221.0,0.170859]
["bitfinex","BTCUSD",1724105671488,0.24840737,59222.0,59221.0,0.85991114]
["bitfinex","BTCUSD",1724105671692,0.3497101,59222.0,59221.0,0.92491114]
["bitfinex","BTCUSD",1724105671892,0.24840737,59222.0,59221.0,0.92491114]
["bitfinex","BTCUSD",1724105672099,0.19234877,59222.0,59221.0,0.92491114]
["bitfinex","BTCUSD",1724105673347,0.19234877,59222.0,59221.0,0.58719314]
["bitfinex","BTCUSD",1724105676215,0.19234877,59222.0,59221.0,0.92491114]
["bitfinex","BTCUSD",1724105677802,0.19234877,59222.0,59221.0,0.92581424]
["bitfinex","BTCUSD",1724105681993,0.19234877,59222.0,59221.0,0.86081424]
["bitfinex","BTCUSD",1724105682420,0.19234877,59222.0,59221.0,0.92481424]
["bitfinex","BTCUSD",1724105688149,0.19234877,59222.0,59221.0,0.86081424]
["bitfinex","BTCUSD",1724105696422,0.19234877,59222.0,59221.0,0.52309624]
["bitfinex","BTCUSD",1724105696423,0.33454877,59222.0,59221.0,0.52309624]
["bitfinex","BTCUSD",1724105701118,0.84111677,59222.0,59221.0,0.01651924]
["bitfinex","BTCUSD",1724105701329,1.37169024,59222.0,59221.0,0.0029031]
["bitfinex","BTCUSD",1724105701533,1.96602119,59222.0,59221.0,0.0029031]
["bitfinex","BTCUSD",1724105701737,2.26498383,59222.0,59221.0,0.0029031]
["bitfinex","BTCUSD",1724105702598,2.25398383,59222.0,59221.0,0.0019031]
["bitfinex","BTCUSD",1724105703004,2.26798383,59222.0,59221.0,0.0019031]
["bitfinex","BTCUSD",1724105703422,2.25398383,59222.0,59221.0,0.0019031]
["bitfinex","BTCUSD",1724105703623,2.25398383,59222.0,59221.0,0.0009031]
["bitfinex","BTCUSD",1724105703624,2.24398383,59222.0,59221.0,0.0009031]
["bitfinex","BTCUSD",1724105703798,2.25798383,59222.0,59221.0,0.0009031]
["bitfinex","BTCUSD",1724105704000,2.26798383,59222.0,59221.0,0.0009031]
["bitfinex","BTCUSD",1724105704202,2.26898383,59222.0,59221.0,0.0009031]
["bitfinex","BTCUSD",1724105704604,2.27198383,59222.0,59221.0,0.0009031]
["bitfinex","BTCUSD",1724105704810,2.37198383,59222.0,59221.0,0.0009031]
["bitfinex","BTCUSD",1724105705166,2.37098383,59222.0,59221.0,0.0009031]
["bitfinex","BTCUSD",1724105705429,2.37198383,59222.0,59221.0,0.0009031]
["bitfinex","BTCUSD",1724105707420,2.36898383,59222.0,59221.0,0.0009031]
["bitfinex","BTCUSD",1724105707623,2.37198383,59222.0,59221.0,0.0009031]
["bitfinex","BTCUSD",1724105709647,2.35798383,59222.0,59221.0,0.0009031]
["bitfinex","BTCUSD",1724105710059,2.37198383,59222.0,59221.0,0.0009031]
["bitfinex","BTCUSD",1724105710290,2.37642633,59222.0,59221.0,0.0009031]
["bitfinex","BTCUSD",1724105710673,2.36242633,59222.0,59221.0,0.0009031]
["bitfinex","BTCUSD",1724105711078,2.37642633,59222.0,59221.0,0.0009031]
["bitfinex","BTCUSD",1724105713521,2.71413833,59222.0,59221.0,0.0009031]
["bitfinex","BTCUSD",1724105713689,2.71113833,59222.0,59221.0,0.0009031]
["bitfinex","BTCUSD",1724105714129,2.71113833,59222.0,59221.0,0.00062767]
["bitfinex","BTCUSD",1724105714331,2.69713833,59222.0,59221.0,0.00062767]
["bitfinex","BTCUSD",1724105714832,2.71113833,59222.0,59221.0,0.00062767]
["bitfinex","BTCUSD",1724105715443,1.524906,59214.0,59202.0,0.0009031]
["bitfinex","BTCUSD",1724105715568,2.23687989,59214.0,59202.0,0.0009031]
["bitfinex","BTCUSD",1724105715776,2.23687989,59214.0,59203.0,0.0811]
["bitfinex","BTCUSD",1724105715777,1.57671865,59214.0,59203.0,0.0811]
["bitfinex","BTCUSD",1724105716183,1.57771865,59214.0,59203.0,0.0811]
["bitfinex","BTCUSD",1724105716389,1.67251865,59214.0,59203.0,0.0811]
["bitfinex","BTCUSD",1724105716585,1.85786742,59214.0,59203.0,0.0811]
["bitfinex","BTCUSD",1724105717082,1.85786742,59214.0,59202.0,0.0009031]
["bitfinex","BTCUSD",1724105717254,1.87186742,59214.0,59202.0,0.0009031]
["bitfinex","BTCUSD",1724105717444,1.97288605,59214.0,59202.0,0.0009031]
["bitfinex","BTCUSD",1724105717637,1.97188605,59214.0,59202.0,0.0009031]
["bitfinex","BTCUSD",1724105717843,2.20862442,59214.0,59202.0,0.0009031]
["bitfinex","BTCUSD",1724105718000,2.20962442,59214.0,59202.0,0.0009031]
["bitfinex","BTCUSD",1724105718200,2.21162442,59214.0,59202.0,0.0009031]
["bitfinex","BTCUSD",1724105718418,2.21262442,59214.0,59202.0,0.0009031]
["bitfinex","BTCUSD",1724105718618,2.31162442,59214.0,59202.0,0.0009031]
["bitfinex","BTCUSD",1724105719525,1.70471865,59214.0,59203.0,0.0608]
["bitfinex","BTCUSD",1724105719681,1.4572375,59214.0,59210.0,0.0820031]
["bitfinex","BTCUSD",1724105719861,1.4572375,59214.0,59212.0,0.0608]
["bitfinex","BTCUSD",1724105719862,0.41871792,59214.0,59212.0,0.0608]
["bitfinex","BTCUSD",1724105720067,0.19934877,59214.0,59212.0,0.0608]
["bitfinex","BTCUSD",1724105720293,0.19934877,59214.0,59213.0,0.2508841]
["bitfinex","BTCUSD",1724105720501,0.19934877,59214.0,59213.0,0.5886471]
["bitfinex","BTCUSD",1724105720844,0.19934877,59214.0,59213.0,0.2508841]
["bitfinex","BTCUSD",1724105721479,0.17134877,59214.0,59213.0,0.2508841]
["bitfinex","BTCUSD",1724105722003,0.19834877,59214.0,59213.0,0.2508841]
["bitfinex","BTCUSD",1724105724520,0.19834877,59214.0,59213.0,0.0820031]
["bitfinex","BTCUSD",1724105725788,0.19834877,59214.0,59213.0,0.2508841]
["bitfinex","BTCUSD",1724105726394,0.19834877,59214.0,59213.0,0.5886471]
["bitfinex","BTCUSD",1724105730821,0.19834877,59214.0,59213.0,0.9264101]
["bitfinex","BTCUSD",1724105735570,0.027,59214.0,59213.0,0.9264101]
["bitfinex","BTCUSD",1724105736002,0.027,59214.0,59213.0,1.2641731]
["bitfinex","BTCUSD",1724105741075,0.027,59214.0,59213.0,1.3279731]
["bitfinex","BTCUSD",1724105741298,0.027,59214.0,59213.0,1.6657361]
["bitfinex","BTCUSD",1724105741511,0.027,59214.0,59213.0,3.1657361]
["bitfinex","BTCUSD",1724105741732,0.013,59214.0,59213.0,3.1657361]
["bitfinex","BTCUSD",1724105742129,0.000822,59221.0,59220.0,1.18203]
["bitfinex","BTCUSD",1724105742392,0.000822,59221.0,59220.0,1.41643]
["bitfinex","BTCUSD",1724105744237,0.000822,59221.0,59220.0,1.41743]
["bitfinex","BTCUSD",1724105744769,0.31607077,59221.0,59220.0,0.507584]
["bitfinex","BTCUSD",1724105745001,0.82264777,59221.0,59220.0,0.001]
["bitfinex","BTCUSD",1724105745993,0.82264777,59221.0,59217.0,0.168869]
["bitfinex","BTCUSD",1724105746259,0.17134877,59220.0,59217.0,0.168869]
["bitfinex","BTCUSD",1724105747441,0.17634877,59220.0,59217.0,0.168869]
["bitfinex","BTCUSD",1724105748201,0.18234877,59220.0,59217.0,0.168869]
["bitfinex","BTCUSD",1724105748828,0.18234877,59220.0,59216.0,0.337743]
["bitfinex","BTCUSD",1724105748829,0.18234877,59220.0,59216.0,0.168872]
["bitfinex","BTCUSD",1724105749027,0.35120977,59220.0,59216.0,0.337745]
["bitfinex","BTCUSD",1724105749139,0.35120977,59220.0,59217.0,0.168869]
["bitfinex","BTCUSD",1724105749561,0.34520977,59220.0,59217.0,0.168869]
["bitfinex","BTCUSD",1724105749774,0.34020977,59220.0,59217.0,0.168869]
["bitfinex","BTCUSD",1724105749983,0.34620977,59220.0,59217.0,0.168869]
["bitfinex","BTCUSD",1724105750196,0.35120977,59220.0,59217.0,0.168869]
["bitfinex","BTCUSD",1724105750404,0.34520977,59220.0,59217.0,0.168869]
["bitfinex","BTCUSD",1724105750610,0.34020977,59220.0,59217.0,0.168869]
["bitfinex","BTCUSD",1724105750811,0.18234877,59220.0,59218.0,0.168867]
["bitfinex","BTCUSD",1724105751015,0.35121077,59220.0,59217.0,0.168868]
["bitfinex","BTCUSD",1724105751659,0.34621077,59220.0,59217.0,0.168868]
["bitfinex","BTCUSD",1724105751855,0.17734877,59220.0,59218.0,0.168865]
["bitfinex","BTCUSD",1724105752352,0.17134877,59220.0,59218.0,0.168865]
["bitfinex","BTCUSD",1724105752758,0.17734877,59220.0,59218.0,0.168865]
["bitfinex","BTCUSD",1724105752952,0.18234877,59220.0,59218.0,0.168865]
["bitfinex","BTCUSD",1724105753764,0.35121077,59220.0,59216.0,0.16887]
["bitfinex","BTCUSD",1724105754613,0.168864,59219.0,59216.0,0.16887]
["bitfinex","BTCUSD",1724105754752,0.17134877,59218.0,59216.0,0.16887]
["bitfinex","BTCUSD",1724105756709,0.34421577,59218.0,59215.0,0.168875]
["bitfinex","BTCUSD",1724105756985,0.168871,59217.0,59214.0,0.168878]
["bitfinex","BTCUSD",1724105757117,0.17134877,59216.0,59214.0,0.168878]
["bitfinex","BTCUSD",1724105757533,0.34022177,59216.0,59213.0,0.1697831]
["bitfinex","BTCUSD",1724105758002,0.34022177,59216.0,59214.0,0.168878]
["bitfinex","BTCUSD",1724105758151,0.17134877,59216.0,59214.0,0.168878]
["bitfinex","BTCUSD",1724105759963,0.17134877,59216.0,59213.0,0.0009031]
["bitfinex","BTCUSD",1724105759964,0.50909777,59216.0,59213.0,0.0009031]
["bitfinex","BTCUSD",1724105760185,0.17334877,59216.0,59213.0,0.0009031]
["bitfinex","BTCUSD",1724105760415,0.230676,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105760619,0.47742477,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105761472,0.30854877,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105762735,0.31354877,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105762864,0.31654877,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105764280,0.36712043,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105764488,0.36716639,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105765316,0.39247521,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105766151,0.56135121,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105766693,0.39247521,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105768034,0.56135121,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105768240,0.48542477,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105769543,0.41002477,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105770155,0.24114877,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105771263,0.3087762,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105771531,0.24114877,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105771731,0.30877086,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105772071,0.30877771,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105772274,0.55645371,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105772512,0.6577732,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105772720,0.4888972,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105772943,0.4100972,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105773157,0.4100972,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105775616,0.43542707,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105776422,0.60430307,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105776674,0.43542707,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105783371,0.30744212,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105785291,0.43408111,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105786505,0.60295711,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105786734,0.94070911,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105786941,0.60295711,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105787980,0.60332807,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105788767,0.43445207,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105791272,0.30782049,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105792114,0.24114877,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105792329,0.31714489,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105792546,0.41136657,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105792759,0.24114877,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105793020,0.31016902,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105793235,0.41149791,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105794759,0.58037391,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105795354,0.41149791,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105795489,0.41151552,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105795910,0.31016902,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105796717,0.41151955,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105797136,0.31016902,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105797335,0.3099153,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105797799,0.41127322,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105798043,0.3099153,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105798397,0.43661269,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105798766,0.3099153,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105799234,0.43661269,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105799645,0.3099153,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105800391,0.43664357,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105801051,0.3099153,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105801673,0.8996433,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105801875,1.77847468,59215.0,59214.0,0.01361502]
["bitfinex","BTCUSD",1724105802079,1.77847468,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105802080,1.80205142,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105802296,1.93635232,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105802976,1.87904171,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105803195,2.24479371,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105803423,2.34379371,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105803645,2.34179371,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105804494,2.33979371,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105804940,2.34979371,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105805153,2.36003751,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105805367,2.35703751,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105805774,2.36603751,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105806405,2.35044588,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105809833,2.34044588,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105810029,2.33144588,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105810238,2.34544588,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105811055,2.35944588,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105814128,2.86607588,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105814336,3.03678716,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105815041,2.86607588,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105815242,3.03677288,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105816393,3.20382788,59215.0,59214.0,0.0009042]
["bitfinex","BTCUSD",1724105817888,3.93313099,59215.0,59214.0,0.0006332]
["bitfinex","BTCUSD",1724105818181,3.93313099,59215.0,59214.0,0.00034145]
["bitfinex","BTCUSD",1724105820402,3.93313099,59215.0,59214.0,4.5e-07]
["bitfinex","BTCUSD",1724105820605,0.69531,59203.0,59202.0,1e-07]
["bitfinex","BTCUSD",1724105820806,2.22826338,59203.0,59202.0,1e-07]
["bitfinex","BTCUSD",1724105821025,3.15334757,59203.0,59202.0,1e-07]
["bitfinex","BTCUSD",1724105821242,4.04243868,59203.0,59202.0,1e-07]
["bitfinex","BTCUSD",1724105821440,4.46262771,59203.0,59202.0,1e-07]
["bitfinex","BTCUSD",1724105821762,4.64673638,59203.0,59202.0,1e-07]
["bitfinex","BTCUSD",1724105821965,4.66073638,59203.0,59202.0,1e-07]
["bitfinex","BTCUSD",1724105822212,4.38389612,59203.0,59202.0,1e-07]
["bitfinex","BTCUSD",1724105822499,4.38389612,59203.0,59169.0,0.251806]
["bitfinex","BTCUSD",1724105822500,1.07818,59180.0,59169.0,0.251806]
["bitfinex","BTCUSD",1724105822665,1.77915877,59180.0,59169.0,0.251806]
["bitfinex","BTCUSD",1724105822868,0.506979,59174.0,59170.0,0.51404632]
["bitfinex","BTCUSD",1724105823088,0.67832777,59174.0,59170.0,0.51404632]
["bitfinex","BTCUSD",1724105823264,0.67832777,59174.0,59169.0,0.251806]
["bitfinex","BTCUSD",1724105824068,0.67832777,59174.0,59169.0,0.169006]
["bitfinex","BTCUSD",1724105824294,0.67832777,59174.0,59169.0,0.245506]
["bitfinex","BTCUSD",1724105824495,0.34034177,59174.0,59170.0,0.169004]
["bitfinex","BTCUSD",1724105824901,0.34034177,59174.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724105825102,0.34034177,59174.0,59169.0,0.0765]
["bitfinex","BTCUSD",1724105825571,0.35534177,59174.0,59169.0,0.0765]
["bitfinex","BTCUSD",1724105825977,0.35534177,59174.0,59173.0,0.15422]
["bitfinex","BTCUSD",1724105826623,0.69332777,59174.0,59173.0,0.15422]
["bitfinex","BTCUSD",1724105827085,0.18634877,59174.0,59173.0,0.15422]
["bitfinex","BTCUSD",1724105827304,0.18634877,59174.0,59173.0,0.999197]
["bitfinex","BTCUSD",1724105827527,0.18634877,59174.0,59173.0,1.337188]
["bitfinex","BTCUSD",1724105828376,0.17834877,59174.0,59173.0,1.337188]
["bitfinex","BTCUSD",1724105828595,0.18134877,59174.0,59173.0,1.337188]
["bitfinex","BTCUSD",1724105828818,0.17434877,59174.0,59173.0,1.337188]
["bitfinex","BTCUSD",1724105829034,0.17534877,59174.0,59173.0,1.337188]
["bitfinex","BTCUSD",1724105829886,0.17534877,59174.0,59173.0,1.431988]
["bitfinex","BTCUSD",1724105830108,0.004,59174.0,59173.0,1.431988]
["bitfinex","BTCUSD",1724105830530,0.004,59174.0,59173.0,3.269979]
["bitfinex","BTCUSD",1724105831206,0.001,59174.0,59173.0,3.269979]
["bitfinex","BTCUSD",1724105831434,0.50663,59180.0,59179.0,1.324349]
["bitfinex","BTCUSD",1724105831656,0.168922,59199.0,59179.0,1.419149]
["bitfinex","BTCUSD",1724105831868,0.17134877,59196.0,59195.0,0.168932]
["bitfinex","BTCUSD",1724105832094,0.17134877,59196.0,59195.0,0.506798]
["bitfinex","BTCUSD",1724105832300,0.17134877,59196.0,59195.0,0.168932]
["bitfinex","BTCUSD",1724105834850,0.17134877,59196.0,59195.0,0.244032]
["bitfinex","BTCUSD",1724105835064,0.18134877,59196.0,59195.0,0.244032]
["bitfinex","BTCUSD",1724105835502,0.18134877,59196.0,59195.0,0.581898]
["bitfinex","BTCUSD",1724105835712,0.18134877,59196.0,59195.0,0.919764]
["bitfinex","BTCUSD",1724105837206,0.19234877,59196.0,59195.0,0.919764]
["bitfinex","BTCUSD",1724105839554,0.19234877,59196.0,59195.0,0.93208199]
["bitfinex","BTCUSD",1724105839965,0.25434877,59196.0,59195.0,0.01231799]
["bitfinex","BTCUSD",1724105840179,0.69913877,59196.0,59195.0,0.08741799]
["bitfinex","BTCUSD",1724105840406,0.1431,59195.0,59187.0,0.0751]
["bitfinex","BTCUSD",1724105840624,0.168947,59190.0,59187.0,0.0751]
["bitfinex","BTCUSD",1724105840840,0.168953,59188.0,59187.0,0.0751]
["bitfinex","BTCUSD",1724105841054,0.17134877,59188.0,59187.0,0.0751]
["bitfinex","BTCUSD",1724105841268,0.17134877,59188.0,59187.0,0.244056]
["bitfinex","BTCUSD",1724105842343,0.17234877,59188.0,59187.0,0.244056]
["bitfinex","BTCUSD",1724105843010,0.17234877,59188.0,59187.0,0.0751]
["bitfinex","BTCUSD",1724105843226,0.17234877,59188.0,59187.0,0.08744582]
["bitfinex","BTCUSD",1724105843461,0.17534877,59188.0,59187.0,0.08744582]
["bitfinex","BTCUSD",1724105843884,0.17534877,59188.0,59187.0,0.25640182]
["bitfinex","BTCUSD",1724105846065,0.17534877,59188.0,59187.0,0.08744582]
["bitfinex","BTCUSD",1724105848862,0.17534877,59188.0,59187.0,0.01234582]
["bitfinex","BTCUSD",1724105851483,0.34430177,59188.0,59187.0,0.01234582]
["bitfinex","BTCUSD",1724105851918,0.34430177,59188.0,59185.0,0.16896]
["bitfinex","BTCUSD",1724105852287,0.17134877,59187.0,59185.0,0.16896]
["bitfinex","BTCUSD",1724105854269,0.17334877,59187.0,59185.0,0.16896]
["bitfinex","BTCUSD",1724105854669,0.34230577,59187.0,59184.0,0.246762]
["bitfinex","BTCUSD",1724105854851,0.17334877,59187.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724105855028,0.34230477,59187.0,59184.0,0.246763]
["bitfinex","BTCUSD",1724105855442,0.17334877,59187.0,59185.0,0.18132955]
["bitfinex","BTCUSD",1724105855820,0.17334877,59187.0,59185.0,0.18132855]
["bitfinex","BTCUSD",1724105856161,0.907492,59186.0,59185.0,0.01327275]
["bitfinex","BTCUSD",1724105856365,0.34030677,59186.0,59185.0,0.0009042]
["bitfinex","BTCUSD",1724105856561,0.17134877,59186.0,59185.0,0.09083199]
["bitfinex","BTCUSD",1724105856819,0.17134877,59186.0,59185.0,0.0784042]
["bitfinex","BTCUSD",1724105857033,0.17134877,59186.0,59185.0,0.09083199]
["bitfinex","BTCUSD",1724105857472,0.17134877,59186.0,59185.0,0.09183199]
["bitfinex","BTCUSD",1724105857886,0.05053813,59193.0,59185.0,0.09183199]
["bitfinex","BTCUSD",1724105858095,0.17134877,59190.0,59188.0,0.168951]
["bitfinex","BTCUSD",1724105858740,0.17134877,59190.0,59189.0,0.16895]
["bitfinex","BTCUSD",1724105858944,0.17134877,59190.0,59189.0,0.50685]
["bitfinex","BTCUSD",1724105859151,0.17134877,59190.0,59189.0,0.59676186]
["bitfinex","BTCUSD",1724105859563,0.17134877,59190.0,59189.0,0.25886186]
["bitfinex","BTCUSD",1724105859976,0.17134877,59190.0,59189.0,0.59676186]
["bitfinex","BTCUSD",1724105860209,0.18134877,59190.0,59189.0,0.59676186]
["bitfinex","BTCUSD",1724105860911,0.19034877,59190.0,59189.0,0.59676186]
["bitfinex","BTCUSD",1724105861866,0.18134877,59190.0,59189.0,0.59676186]
["bitfinex","BTCUSD",1724105862087,0.19034877,59190.0,59189.0,0.59676186]
["bitfinex","BTCUSD",1724105862910,0.19034877,59190.0,59189.0,0.25886186]
["bitfinex","BTCUSD",1724105865888,0.19034877,59190.0,59189.0,0.59676186]
["bitfinex","BTCUSD",1724105866302,0.19034877,59190.0,59189.0,0.25886186]
["bitfinex","BTCUSD",1724105871971,0.19034877,59190.0,59189.0,0.59676186]
["bitfinex","BTCUSD",1724105873403,0.019,59190.0,59189.0,1.00016186]
["bitfinex","BTCUSD",1724105874455,0.01,59190.0,59189.0,1.00016186]
["bitfinex","BTCUSD",1724105874679,0.013,59190.0,59189.0,1.00016186]
["bitfinex","BTCUSD",1724105874855,0.013,59190.0,59189.0,1.33806186]
["bitfinex","BTCUSD",1724105875259,0.003,59190.0,59189.0,1.33806186]
["bitfinex","BTCUSD",1724105875458,0.05058223,59194.0,59193.0,0.506815]
["bitfinex","BTCUSD",1724105875725,0.221931,59194.0,59193.0,0.93338431]
["bitfinex","BTCUSD",1724105875856,0.05058223,59197.0,59196.0,0.84465]
["bitfinex","BTCUSD",1724105876058,0.17134877,59197.0,59196.0,0.93333037]
["bitfinex","BTCUSD",1724105876256,0.17134877,59197.0,59196.0,1.27119037]
["bitfinex","BTCUSD",1724105877365,0.18434877,59197.0,59196.0,1.27119037]
["bitfinex","BTCUSD",1724105878217,0.013,59197.0,59196.0,1.27119037]
["bitfinex","BTCUSD",1724105878433,0.808185,59197.0,59196.0,0.01238037]
["bitfinex","BTCUSD",1724105878640,0.168953,59188.0,59185.0,0.0009042]
["bitfinex","BTCUSD",1724105878851,1.20734691,59188.0,59185.0,0.0009042]
["bitfinex","BTCUSD",1724105879061,1.23266348,59188.0,59185.0,0.0009042]
["bitfinex","BTCUSD",1724105879261,1.33304449,59188.0,59185.0,0.0009042]
["bitfinex","BTCUSD",1724105880280,1.34004449,59188.0,59187.0,0.0029031]
["bitfinex","BTCUSD",1724105880475,1.20646799,59188.0,59187.0,0.0029031]
["bitfinex","BTCUSD",1724105880681,1.54437399,59188.0,59187.0,0.0029031]
["bitfinex","BTCUSD",1724105880884,1.55137399,59188.0,59187.0,0.0029031]
["bitfinex","BTCUSD",1724105881456,1.55137399,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724105881926,1.55937399,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724105886527,1.55474235,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724105891182,1.5999369,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724105891306,1.55481432,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724105895898,1.55471255,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724105897394,1.68111635,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724105897645,1.55471255,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724105898134,1.68111489,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724105900073,1.85246366,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724105900578,1.85248503,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724105905131,1.85244472,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724105909797,1.68096854,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724105910045,1.85246779,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724105911689,1.87546779,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724105912314,1.90191483,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724105913335,1.89491483,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724105913466,1.88691483,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724105913678,1.70256606,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724105913876,1.62786606,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724105914080,0.38029506,59188.0,59187.0,0.4194151]
["bitfinex","BTCUSD",1724105914365,0.18534877,59188.0,59187.0,0.1437031]
["bitfinex","BTCUSD",1724105914726,0.19934877,59188.0,59187.0,0.1437031]
["bitfinex","BTCUSD",1724105914925,0.028,59188.0,59187.0,0.9884831]
["bitfinex","BTCUSD",1724105915880,0.014,59188.0,59187.0,0.9884831]
["bitfinex","BTCUSD",1724105916217,0.024,59188.0,59187.0,0.6505711]
["bitfinex","BTCUSD",1724105916605,0.024,59188.0,59187.0,0.9884831]
["bitfinex","BTCUSD",1724105916811,0.014,59188.0,59187.0,0.9884831]
["bitfinex","BTCUSD",1724105916964,0.21950014,59195.0,59192.0,0.16894]
["bitfinex","BTCUSD",1724105917165,0.17134877,59194.0,59192.0,0.16894]
["bitfinex","BTCUSD",1724105917377,0.17134877,59194.0,59193.0,0.245938]
["bitfinex","BTCUSD",1724105917549,0.4684,59198.0,59194.0,0.0812]
["bitfinex","BTCUSD",1724105917751,0.4684,59198.0,59197.0,0.168927]
["bitfinex","BTCUSD",1724105917993,0.168916,59201.0,59196.0,0.33786]
["bitfinex","BTCUSD",1724105917994,0.000822,59202.0,59198.0,0.402044]
["bitfinex","BTCUSD",1724105918225,0.000822,59202.0,59201.0,0.601548]
["bitfinex","BTCUSD",1724105918521,0.000822,59202.0,59201.0,0.345016]
["bitfinex","BTCUSD",1724105919317,0.000822,59202.0,59201.0,0.682848]
["bitfinex","BTCUSD",1724105919510,0.000822,59202.0,59201.0,1.02068]
["bitfinex","BTCUSD",1724105920340,0.012822,59202.0,59201.0,1.02068]
["bitfinex","BTCUSD",1724105920546,0.012822,59202.0,59201.0,1.422412]
["bitfinex","BTCUSD",1724105920767,0.005822,59202.0,59201.0,1.422412]
["bitfinex","BTCUSD",1724105921193,0.011822,59202.0,59201.0,1.422412]
["bitfinex","BTCUSD",1724105921618,0.006822,59202.0,59201.0,1.422412]
["bitfinex","BTCUSD",1724105922082,0.006822,59202.0,59201.0,1.423412]
["bitfinex","BTCUSD",1724105923152,0.000822,59202.0,59201.0,1.423412]
["bitfinex","BTCUSD",1724105925893,0.000822,59202.0,59201.0,2.923412]
["bitfinex","BTCUSD",1724105926769,0.000822,59202.0,59201.0,1.423412]
["bitfinex","BTCUSD",1724105928689,0.000822,59202.0,59201.0,0.652948]
["bitfinex","BTCUSD",1724105929134,0.000822,59202.0,59201.0,0.315116]
["bitfinex","BTCUSD",1724105929336,0.000822,59202.0,59201.0,0.251216]
["bitfinex","BTCUSD",1724105929615,0.000822,59202.0,59201.0,0.589048]
["bitfinex","BTCUSD",1724105931491,0.000822,59202.0,59201.0,0.507748]
["bitfinex","BTCUSD",1724105933575,1.01673577,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1724105933791,1.54167535,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1724105934006,1.41576177,59202.0,59201.0,0.001]
["bitfinex","BTCUSD",1724105934232,0.168934,59195.0,59191.0,0.168944]
["bitfinex","BTCUSD",1724105934435,0.17134877,59194.0,59192.0,0.168941]
["bitfinex","BTCUSD",1724105935940,0.17134877,59194.0,59191.0,0.168943]
["bitfinex","BTCUSD",1724105936606,0.18034877,59194.0,59191.0,0.168943]
["bitfinex","BTCUSD",1724105937005,0.17934877,59194.0,59191.0,0.168943]
["bitfinex","BTCUSD",1724105937163,0.18034877,59194.0,59191.0,0.168943]
["bitfinex","BTCUSD",1724105937394,0.18034877,59194.0,59190.0,0.0784]
["bitfinex","BTCUSD",1724105937590,0.35728477,59194.0,59191.0,0.168943]
["bitfinex","BTCUSD",1724105938149,0.18834877,59194.0,59191.0,0.168943]
["bitfinex","BTCUSD",1724105938362,0.18034877,59194.0,59191.0,0.168943]
["bitfinex","BTCUSD",1724105938507,0.17134877,59194.0,59191.0,0.168943]
["bitfinex","BTCUSD",1724105938709,0.18034877,59194.0,59191.0,0.168943]
["bitfinex","BTCUSD",1724105938925,0.18834877,59194.0,59191.0,0.168943]
["bitfinex","BTCUSD",1724105939131,0.17934877,59194.0,59191.0,0.168943]
["bitfinex","BTCUSD",1724105939629,0.18834877,59194.0,59191.0,0.1698461]
["bitfinex","BTCUSD",1724105940335,0.18034877,59194.0,59191.0,0.1698461]
["bitfinex","BTCUSD",1724105940530,0.18834877,59194.0,59191.0,0.1698461]
["bitfinex","BTCUSD",1724105940868,0.18834877,59194.0,59192.0,0.168941]
["bitfinex","BTCUSD",1724105941676,0.17934877,59194.0,59192.0,0.168941]
["bitfinex","BTCUSD",1724105941881,0.17134877,59194.0,59192.0,0.168941]
["bitfinex","BTCUSD",1724105942076,0.18834877,59194.0,59192.0,0.168941]
["bitfinex","BTCUSD",1724105942664,0.017,59194.0,59193.0,0.506815]
["bitfinex","BTCUSD",1724105942885,0.017,59194.0,59193.0,0.583015]
["bitfinex","BTCUSD",1724105943065,0.017,59194.0,59193.0,0.920892]
["bitfinex","BTCUSD",1724105943905,0.009,59194.0,59193.0,0.920892]
["bitfinex","BTCUSD",1724105944288,0.017,59194.0,59193.0,0.920892]
["bitfinex","BTCUSD",1724105944547,0.008,59194.0,59193.0,0.920892]
["bitfinex","BTCUSD",1724105944928,0.017,59194.0,59193.0,0.920892]
["bitfinex","BTCUSD",1724105946359,0.017,59194.0,59193.0,1.323069]
["bitfinex","BTCUSD",1724105946951,0.017,59194.0,59193.0,2.823069]
["bitfinex","BTCUSD",1724105947379,0.017,59194.0,59193.0,3.160946]
["bitfinex","BTCUSD",1724105947711,0.009,59194.0,59193.0,2.823069]
["bitfinex","BTCUSD",1724105947932,0.009,59194.0,59193.0,3.260946]
["bitfinex","BTCUSD",1724105948111,0.01,59194.0,59193.0,3.261946]
["bitfinex","BTCUSD",1724105948337,0.001,59194.0,59193.0,3.261946]
["bitfinex","BTCUSD",1724105948778,0.007,59194.0,59193.0,3.261946]
["bitfinex","BTCUSD",1724105948989,0.006,59194.0,59193.0,3.261946]
["bitfinex","BTCUSD",1724105949201,0.000822,59202.0,59201.0,1.329012]
["bitfinex","BTCUSD",1724105949413,0.000822,59202.0,59201.0,1.423812]
["bitfinex","BTCUSD",1724105949611,0.000822,59202.0,59201.0,1.761644]
["bitfinex","BTCUSD",1724105951388,0.000822,59202.0,59201.0,1.762644]
["bitfinex","BTCUSD",1724105956212,0.000822,59202.0,59201.0,1.862644]
["bitfinex","BTCUSD",1724105956618,0.000822,59202.0,59201.0,3.362644]
["bitfinex","BTCUSD",1724105960266,0.001822,59202.0,59201.0,3.363644]
["bitfinex","BTCUSD",1724105960475,0.001822,59202.0,59201.0,3.362644]
["bitfinex","BTCUSD",1724105960860,0.002822,59202.0,59201.0,3.87582477]
["bitfinex","BTCUSD",1724105961480,0.002822,59202.0,59201.0,3.87782477]
["bitfinex","BTCUSD",1724105962920,0.002822,59202.0,59201.0,4.21565677]
["bitfinex","BTCUSD",1724105963146,0.001822,59202.0,59201.0,4.21465677]
["bitfinex","BTCUSD",1724105963346,0.001822,59202.0,59201.0,4.21665677]
["bitfinex","BTCUSD",1724105963685,0.000822,59215.0,59214.0,1.663806]
["bitfinex","BTCUSD",1724105963893,0.000822,59215.0,59214.0,1.758606]
["bitfinex","BTCUSD",1724105964311,0.000822,59215.0,59214.0,3.258606]
["bitfinex","BTCUSD",1724105965050,0.000822,59215.0,59214.0,3.358606]
["bitfinex","BTCUSD",1724105965258,0.001822,59215.0,59214.0,3.273806]
["bitfinex","BTCUSD",1724105965459,0.001822,59215.0,59214.0,3.367606]
["bitfinex","BTCUSD",1724105965685,0.001822,59215.0,59214.0,3.368606]
["bitfinex","BTCUSD",1724105965879,0.002822,59215.0,59214.0,3.375606]
["bitfinex","BTCUSD",1724105966440,0.001822,59215.0,59214.0,3.368606]
["bitfinex","BTCUSD",1724105966821,0.000822,59215.0,59214.0,3.358606]
["bitfinex","BTCUSD",1724105967257,0.001822,59215.0,59214.0,3.371606]
["bitfinex","BTCUSD",1724105967635,0.002822,59215.0,59214.0,3.380606]
["bitfinex","BTCUSD",1724105968068,0.002822,59215.0,59214.0,3.39060531]
["bitfinex","BTCUSD",1724105969306,0.002822,59215.0,59214.0,3.29580531]
["bitfinex","BTCUSD",1724105969505,0.002822,59215.0,59214.0,3.39060531]
["bitfinex","BTCUSD",1724105971492,0.002822,59215.0,59214.0,1.304149]
["bitfinex","BTCUSD",1724105971493,0.064122,59215.0,59214.0,1.304149]
["bitfinex","BTCUSD",1724105971702,0.064122,59215.0,59214.0,1.398949]
["bitfinex","BTCUSD",1724105973358,0.064122,59215.0,59214.0,0.961192]
["bitfinex","BTCUSD",1724105973561,0.140122,59215.0,59214.0,0.961192]
["bitfinex","BTCUSD",1724105974565,0.139122,59215.0,59214.0,0.95750936]
["bitfinex","BTCUSD",1724105974767,0.138122,59215.0,59214.0,0.94850936]
["bitfinex","BTCUSD",1724105974979,0.138122,59215.0,59214.0,0.95250936]
["bitfinex","BTCUSD",1724105975402,0.138122,59215.0,59214.0,0.95450936]
["bitfinex","BTCUSD",1724105983920,0.138122,59215.0,59214.0,1.29226636]
["bitfinex","BTCUSD",1724105983921,0.000822,59215.0,59214.0,1.29226636]
["bitfinex","BTCUSD",1724105984125,0.000822,59215.0,59214.0,1.37196636]
["bitfinex","BTCUSD",1724105984407,0.000822,59215.0,59214.0,1.43416636]
["bitfinex","BTCUSD",1724105984793,0.000822,59215.0,59214.0,2.94409951]
["bitfinex","BTCUSD",1724105989046,0.000822,59215.0,59214.0,2.88189951]
["bitfinex","BTCUSD",1724105989587,0.000822,59215.0,59214.0,3.21965651]
["bitfinex","BTCUSD",1724105990488,0.000822,59215.0,59214.0,3.28545651]
["bitfinex","BTCUSD",1724105991631,0.000822,59215.0,59214.0,3.38545651]
["bitfinex","BTCUSD",1724105997811,0.000822,59215.0,59214.0,3.89556228]
["bitfinex","BTCUSD",1724105998452,0.000822,59215.0,59214.0,3.55780528]
["bitfinex","BTCUSD",1724105999076,0.000822,59215.0,59214.0,3.55680528]
["bitfinex","BTCUSD",1724105999272,0.000822,59215.0,59214.0,3.55780528]
["bitfinex","BTCUSD",1724105999707,0.000822,59215.0,59214.0,3.49100528]
["bitfinex","BTCUSD",1724106000321,0.000822,59215.0,59214.0,3.82876228]
["bitfinex","BTCUSD",1724106000848,0.000822,59215.0,59214.0,3.49100528]
["bitfinex","BTCUSD",1724106002268,0.138922,59215.0,59214.0,0.95970936]
["bitfinex","BTCUSD",1724106002471,0.138922,59215.0,59214.0,1.05450936]
["bitfinex","BTCUSD",1724106003088,0.138922,59215.0,59214.0,1.39226636]
["bitfinex","BTCUSD",1724106003293,0.138922,59215.0,59214.0,1.05450936]
["bitfinex","BTCUSD",1724106005757,0.138922,59215.0,59214.0,1.39226636]
["bitfinex","BTCUSD",1724106005961,0.063322,59215.0,59214.0,1.39226636]
["bitfinex","BTCUSD",1724106006109,0.000822,59215.0,59214.0,2.89226636]
["bitfinex","BTCUSD",1724106007956,0.000822,59215.0,59214.0,3.23002336]
["bitfinex","BTCUSD",1724106010180,0.000822,59215.0,59214.0,3.37202336]
["bitfinex","BTCUSD",1724106010977,0.000822,59215.0,59214.0,3.31032336]
["bitfinex","BTCUSD",1724106012535,0.000822,59215.0,59214.0,2.89226636]
["bitfinex","BTCUSD",1724106012536,0.079722,59215.0,59214.0,2.89226636]
["bitfinex","BTCUSD",1724106012971,0.079722,59215.0,59214.0,3.23002336]
["bitfinex","BTCUSD",1724106013145,0.000822,59215.0,59214.0,3.23002336]
["bitfinex","BTCUSD",1724106013298,0.000822,59215.0,59214.0,3.31172336]
["bitfinex","BTCUSD",1724106013505,0.000822,59215.0,59214.0,3.31272336]
["bitfinex","BTCUSD",1724106013710,0.000822,59215.0,59214.0,3.31172336]
["bitfinex","BTCUSD",1724106015213,0.000822,59215.0,59214.0,3.48307213]
["bitfinex","BTCUSD",1724106015489,0.000822,59215.0,59214.0,3.82182913]
["bitfinex","BTCUSD",1724106015601,0.000822,59215.0,59214.0,3.88252913]
["bitfinex","BTCUSD",1724106015806,0.000822,59215.0,59214.0,3.88452913]
["bitfinex","BTCUSD",1724106016006,0.000822,59215.0,59214.0,3.93311327]
["bitfinex","BTCUSD",1724106016217,0.000822,59215.0,59214.0,3.88052913]
["bitfinex","BTCUSD",1724106016419,0.000822,59215.0,59214.0,4.27008009]
["bitfinex","BTCUSD",1724106016622,0.001822,59215.0,59214.0,4.27708009]
["bitfinex","BTCUSD",1724106016830,0.001822,59215.0,59214.0,4.20019019]
["bitfinex","BTCUSD",1724106017039,0.001822,59215.0,59214.0,4.27622832]
["bitfinex","BTCUSD",1724106017251,0.000822,59215.0,59214.0,4.26922832]
["bitfinex","BTCUSD",1724106017444,0.001822,59215.0,59214.0,4.27922832]
["bitfinex","BTCUSD",1724106018064,0.001822,59215.0,59214.0,4.3045106]
["bitfinex","BTCUSD",1724106018390,0.001822,59215.0,59214.0,4.2792097]
["bitfinex","BTCUSD",1724106018570,0.002822,59215.0,59214.0,4.2892097]
["bitfinex","BTCUSD",1724106018798,0.001822,59215.0,59214.0,4.2752097]
["bitfinex","BTCUSD",1724106018999,0.001822,59215.0,59214.0,4.2652097]
["bitfinex","BTCUSD",1724106019000,0.000822,59215.0,59214.0,4.2652097]
["bitfinex","BTCUSD",1724106019200,0.000822,59215.0,59214.0,3.96835749]
["bitfinex","BTCUSD",1724106019201,0.001822,59215.0,59214.0,3.96835749]
["bitfinex","BTCUSD",1724106019417,0.001822,59215.0,59214.0,3.90652913]
["bitfinex","BTCUSD",1724106019418,0.002822,59215.0,59214.0,3.90652913]
["bitfinex","BTCUSD",1724106019616,0.002822,59215.0,59214.0,3.90252913]
["bitfinex","BTCUSD",1724106019820,0.002822,59215.0,59214.0,3.95307883]
["bitfinex","BTCUSD",1724106020028,0.002822,59215.0,59214.0,3.97835749]
["bitfinex","BTCUSD",1724106020226,0.002822,59215.0,59214.0,3.90252913]
["bitfinex","BTCUSD",1724106020475,0.002822,59215.0,59214.0,3.95307584]
["bitfinex","BTCUSD",1724106020678,0.002822,59215.0,59214.0,3.90252913]
["bitfinex","BTCUSD",1724106021079,0.002822,59215.0,59214.0,3.95307584]
["bitfinex","BTCUSD",1724106021292,0.002822,59215.0,59214.0,3.90252913]
["bitfinex","BTCUSD",1724106021706,0.002822,59215.0,59214.0,3.95307584]
["bitfinex","BTCUSD",1724106021912,0.002822,59215.0,59214.0,3.90252913]
["bitfinex","BTCUSD",1724106023975,0.002822,59215.0,59214.0,3.95307584]
["bitfinex","BTCUSD",1724106024178,0.002822,59215.0,59214.0,3.90652913]
["bitfinex","BTCUSD",1724106024401,0.002822,59215.0,59214.0,3.90252913]
["bitfinex","BTCUSD",1724106024608,0.002822,59215.0,59214.0,3.95307584]
["bitfinex","BTCUSD",1724106024780,0.002822,59215.0,59214.0,3.90452913]
["bitfinex","BTCUSD",1724106024989,0.002822,59215.0,59214.0,3.90252913]
["bitfinex","BTCUSD",1724106025789,0.002822,59215.0,59214.0,3.90652913]
["bitfinex","BTCUSD",1724106026362,0.002822,59215.0,59214.0,3.90452913]
["bitfinex","BTCUSD",1724106026773,0.002822,59215.0,59214.0,3.95507247]
["bitfinex","BTCUSD",1724106027106,0.002822,59215.0,59214.0,3.90452913]
["bitfinex","BTCUSD",1724106027725,0.002822,59215.0,59214.0,4.29492941]
["bitfinex","BTCUSD",1724106027901,0.002822,59215.0,59214.0,3.92952913]
["bitfinex","BTCUSD",1724106028157,0.002822,59215.0,59214.0,4.31769088]
["bitfinex","BTCUSD",1724106028914,0.002822,59215.0,59214.0,4.3177033]
["bitfinex","BTCUSD",1724106029256,0.002822,59215.0,59214.0,4.31770374]
["bitfinex","BTCUSD",1724106029470,0.002822,59215.0,59214.0,4.3140097]
["bitfinex","BTCUSD",1724106029679,0.002822,59215.0,59214.0,3.92552913]
["bitfinex","BTCUSD",1724106029896,0.002822,59215.0,59214.0,3.83495343]
["bitfinex","BTCUSD",1724106030130,0.002822,59215.0,59214.0,3.55042631]
["bitfinex","BTCUSD",1724106030341,0.002822,59215.0,59214.0,3.49987213]
["bitfinex","BTCUSD",1724106030773,0.002822,59215.0,59214.0,3.83962913]
["bitfinex","BTCUSD",1724106031043,0.002822,59215.0,59214.0,3.8901858]
["bitfinex","BTCUSD",1724106031254,0.002822,59215.0,59214.0,3.8921858]
["bitfinex","BTCUSD",1724106031791,0.002822,59215.0,59214.0,3.84690631]
["bitfinex","BTCUSD",1724106031994,0.002822,59215.0,59214.0,3.91873849]
["bitfinex","BTCUSD",1724106032222,0.002822,59215.0,59214.0,3.84290631]
["bitfinex","BTCUSD",1724106033145,0.002822,59215.0,59214.0,3.50414931]
["bitfinex","BTCUSD",1724106033528,0.002822,59215.0,59214.0,3.89247697]
["bitfinex","BTCUSD",1724106035105,0.002822,59215.0,59214.0,3.89247817]
["bitfinex","BTCUSD",1724106035323,0.002822,59215.0,59214.0,3.89547817]
["bitfinex","BTCUSD",1724106035527,0.002822,59215.0,59214.0,3.38242117]
["bitfinex","BTCUSD",1724106035528,0.064122,59215.0,59214.0,3.38242117]
["bitfinex","BTCUSD",1724106035705,0.064122,59215.0,59214.0,3.47722117]
["bitfinex","BTCUSD",1724106036125,0.064122,59215.0,59214.0,3.48022117]
["bitfinex","BTCUSD",1724106036278,0.064122,59215.0,59214.0,3.42964931]
["bitfinex","BTCUSD",1724106036886,0.002822,59215.0,59214.0,3.42664931]
["bitfinex","BTCUSD",1724106040295,0.002822,59215.0,59214.0,3.47724437]
["bitfinex","BTCUSD",1724106040500,0.002822,59215.0,59214.0,3.42664931]
["bitfinex","BTCUSD",1724106041589,0.002822,59215.0,59214.0,3.33184931]
["bitfinex","BTCUSD",1724106041795,0.147022,59215.0,59214.0,3.42664931]
["bitfinex","BTCUSD",1724106042214,0.147022,59215.0,59214.0,3.47724625]
["bitfinex","BTCUSD",1724106042598,0.147022,59215.0,59214.0,3.16050054]
["bitfinex","BTCUSD",1724106042798,0.147022,59215.0,59214.0,3.25530054]
["bitfinex","BTCUSD",1724106048200,0.147022,59215.0,59214.0,2.82274354]
["bitfinex","BTCUSD",1724106048445,0.147022,59215.0,59214.0,2.91754354]
["bitfinex","BTCUSD",1724106049492,0.146022,59215.0,59214.0,2.90354354]
["bitfinex","BTCUSD",1724106049847,0.147022,59215.0,59214.0,2.91354354]
["bitfinex","BTCUSD",1724106050052,0.145022,59215.0,59214.0,2.89154354]
["bitfinex","BTCUSD",1724106050597,0.147022,59215.0,59214.0,2.90854354]
["bitfinex","BTCUSD",1724106051010,0.146022,59215.0,59214.0,2.89954354]
["bitfinex","BTCUSD",1724106051369,0.146022,59215.0,59214.0,1.39954354]
["bitfinex","BTCUSD",1724106051568,0.145022,59215.0,59214.0,1.39154354]
["bitfinex","BTCUSD",1724106051768,0.145022,59215.0,59214.0,2.89654354]
["bitfinex","BTCUSD",1724106052289,0.146022,59215.0,59214.0,2.90254354]
["bitfinex","BTCUSD",1724106053276,0.146022,59215.0,59214.0,2.89754354]
["bitfinex","BTCUSD",1724106053487,0.145022,59215.0,59214.0,2.89454354]
["bitfinex","BTCUSD",1724106054998,0.145022,59215.0,59214.0,2.89954354]
["bitfinex","BTCUSD",1724106061920,0.065022,59215.0,59214.0,2.36698654]
["bitfinex","BTCUSD",1724106062123,0.146022,59215.0,59214.0,2.46178654]
["bitfinex","BTCUSD",1724106062322,0.146022,59215.0,59214.0,2.79954354]
["bitfinex","BTCUSD",1724106062926,0.146022,59215.0,59214.0,2.79654354]
["bitfinex","BTCUSD",1724106063264,0.146022,59215.0,59214.0,2.79354354]
["bitfinex","BTCUSD",1724106064641,0.146022,59215.0,59214.0,2.79754354]
["bitfinex","BTCUSD",1724106065454,0.146022,59215.0,59214.0,1.29754354]
["bitfinex","BTCUSD",1724106065928,0.146022,59215.0,59214.0,2.79754354]
["bitfinex","BTCUSD",1724106072005,0.065022,59215.0,59214.0,2.79754354]
["bitfinex","BTCUSD",1724106072130,0.065022,59215.0,59214.0,3.13530054]
["bitfinex","BTCUSD",1724106072340,0.000822,59215.0,59214.0,3.13530054]
["bitfinex","BTCUSD",1724106075977,0.000822,59215.0,59214.0,2.79754354]
["bitfinex","BTCUSD",1724106076179,0.062422,59215.0,59214.0,2.79754354]
["bitfinex","BTCUSD",1724106076380,0.145022,59215.0,59214.0,2.79754354]
["bitfinex","BTCUSD",1724106084422,0.062422,59215.0,59214.0,2.79754354]
["bitfinex","BTCUSD",1724106085118,0.000822,59215.0,59214.0,2.79754354]
["bitfinex","BTCUSD",1724106085322,0.000822,59215.0,59214.0,3.27720054]
["bitfinex","BTCUSD",1724106085532,0.000822,59215.0,59214.0,3.37820054]
["bitfinex","BTCUSD",1724106085774,0.000822,59215.0,59214.0,3.42784157]
["bitfinex","BTCUSD",1724106085932,0.000822,59215.0,59214.0,3.76559857]
["bitfinex","BTCUSD",1724106086144,0.000822,59215.0,59214.0,3.42584157]
["bitfinex","BTCUSD",1724106086359,0.000822,59215.0,59214.0,3.42586169]
["bitfinex","BTCUSD",1724106086566,0.001822,59215.0,59214.0,3.38120054]
["bitfinex","BTCUSD",1724106086788,0.001822,59215.0,59214.0,3.43186167]
["bitfinex","BTCUSD",1724106087133,0.001822,59215.0,59214.0,3.42786167]
["bitfinex","BTCUSD",1724106087330,0.001822,59215.0,59214.0,3.37720054]
["bitfinex","BTCUSD",1724106087497,0.002822,59215.0,59214.0,3.38420054]
["bitfinex","BTCUSD",1724106087684,0.002822,59215.0,59214.0,3.43486689]
["bitfinex","BTCUSD",1724106087884,0.002822,59215.0,59214.0,3.42186689]
["bitfinex","BTCUSD",1724106087885,0.000822,59215.0,59214.0,3.42186689]
["bitfinex","BTCUSD",1724106088148,0.001822,59215.0,59214.0,3.39120054]
["bitfinex","BTCUSD",1724106088355,0.002822,59215.0,59214.0,3.39120054]
["bitfinex","BTCUSD",1724106088592,0.000822,59215.0,59214.0,3.42187115]
["bitfinex","BTCUSD",1724106089021,0.001822,59215.0,59214.0,3.45605347]
["bitfinex","BTCUSD",1724106089200,0.001822,59215.0,59214.0,3.40538286]
["bitfinex","BTCUSD",1724106089415,0.001822,59215.0,59214.0,3.45605397]
["bitfinex","BTCUSD",1724106089595,0.001822,59215.0,59214.0,3.45605059]
["bitfinex","BTCUSD",1724106090221,0.064222,59215.0,59214.0,3.21935059]
["bitfinex","BTCUSD",1724106090335,0.064222,59215.0,59214.0,3.31415059]
["bitfinex","BTCUSD",1724106093096,0.064222,59215.0,59214.0,3.31414386]
["bitfinex","BTCUSD",1724106094620,0.064222,59215.0,59214.0,3.26348286]
["bitfinex","BTCUSD",1724106098484,0.064222,59215.0,59214.0,3.25330054]
["bitfinex","BTCUSD",1724106099432,0.064222,59215.0,59214.0,2.91554354]
["bitfinex","BTCUSD",1724106102482,0.064222,59215.0,59214.0,1.41554354]
["bitfinex","BTCUSD",1724106103027,0.064222,59215.0,59214.0,2.91554354]
["bitfinex","BTCUSD",1724106125830,0.064222,59215.0,59214.0,2.82074354]
["bitfinex","BTCUSD",1724106126075,0.064222,59215.0,59214.0,0.20747254]
["bitfinex","BTCUSD",1724106126076,0.31707077,59215.0,59214.0,0.20747254]
["bitfinex","BTCUSD",1724106126619,0.36767285,59215.0,59214.0,0.54522954]
["bitfinex","BTCUSD",1724106126884,0.36667285,59215.0,59214.0,0.52122954]
["bitfinex","BTCUSD",1724106127145,0.36667285,59215.0,59214.0,0.01959454]
["bitfinex","BTCUSD",1724106127387,0.31607077,59215.0,59214.0,0.01659454]
["bitfinex","BTCUSD",1724106127651,0.48494677,59215.0,59214.0,0.01959454]
["bitfinex","BTCUSD",1724106127878,0.48494677,59215.0,59214.0,0.01759454]
["bitfinex","BTCUSD",1724106128120,0.31607077,59215.0,59214.0,0.01759454]
["bitfinex","BTCUSD",1724106128392,0.3666264,59215.0,59214.0,0.01759454]
["bitfinex","BTCUSD",1724106129660,0.3666264,59215.0,59214.0,0.01459454]
["bitfinex","BTCUSD",1724106129661,0.5355024,59215.0,59214.0,0.01459454]
["bitfinex","BTCUSD",1724106129873,0.16888,59214.0,59210.0,0.168889]
["bitfinex","BTCUSD",1724106130112,0.145,59211.0,59210.0,0.168889]
["bitfinex","BTCUSD",1724106130336,0.31634877,59211.0,59210.0,0.168889]
["bitfinex","BTCUSD",1724106130568,0.31634877,59211.0,59209.0,0.168892]
["bitfinex","BTCUSD",1724106130811,0.145,59209.0,59202.0,0.0009031]
["bitfinex","BTCUSD",1724106131060,0.0821,59207.0,59206.0,0.506704]
["bitfinex","BTCUSD",1724106131302,0.25344877,59207.0,59206.0,0.506704]
["bitfinex","BTCUSD",1724106131878,0.31634877,59207.0,59206.0,0.506704]
["bitfinex","BTCUSD",1724106133524,0.31634877,59207.0,59202.0,0.0009031]
["bitfinex","BTCUSD",1724106133525,0.1412,59206.0,59202.0,0.0009031]
["bitfinex","BTCUSD",1724106133722,0.1412,59204.0,59203.0,0.50673]
["bitfinex","BTCUSD",1724106134041,0.31254877,59204.0,59203.0,0.16891]
["bitfinex","BTCUSD",1724106134242,0.31254877,59204.0,59203.0,0.50673]
["bitfinex","BTCUSD",1724106134482,0.31254877,59204.0,59203.0,0.16891]
["bitfinex","BTCUSD",1724106135968,0.31254877,59204.0,59202.0,0.0009031]
["bitfinex","BTCUSD",1724106135969,0.1424,59203.0,59202.0,0.1698151]
["bitfinex","BTCUSD",1724106136159,0.31374877,59203.0,59202.0,0.1698151]
["bitfinex","BTCUSD",1724106136324,0.31374877,59203.0,59202.0,0.5076411]
["bitfinex","BTCUSD",1724106137124,0.31774877,59203.0,59202.0,0.5076411]
["bitfinex","BTCUSD",1724106137564,0.32374877,59203.0,59202.0,0.1708151]
["bitfinex","BTCUSD",1724106137927,0.31974877,59203.0,59202.0,0.0019031]
["bitfinex","BTCUSD",1724106138332,0.31374877,59203.0,59202.0,0.0009031]
["bitfinex","BTCUSD",1724106139347,0.31674877,59203.0,59202.0,0.0009031]
["bitfinex","BTCUSD",1724106139474,0.31374877,59203.0,59202.0,0.0009031]
["bitfinex","BTCUSD",1724106139678,0.31774877,59203.0,59202.0,0.0009031]
["bitfinex","BTCUSD",1724106139882,0.32174877,59203.0,59202.0,0.0009031]
["bitfinex","BTCUSD",1724106140078,0.31774877,59203.0,59202.0,0.0009031]
["bitfinex","BTCUSD",1724106140486,0.83047877,59203.0,59202.0,0.0019031]
["bitfinex","BTCUSD",1724106140687,0.48865877,59203.0,59202.0,0.0019031]
["bitfinex","BTCUSD",1724106140893,0.83047877,59203.0,59202.0,0.0019031]
["bitfinex","BTCUSD",1724106141125,1.16829877,59203.0,59202.0,0.0029031]
["bitfinex","BTCUSD",1724106141326,1.17929877,59203.0,59202.0,0.0029031]
["bitfinex","BTCUSD",1724106143811,0.84147877,59203.0,59202.0,0.0029031]
["bitfinex","BTCUSD",1724106144631,1.17929877,59203.0,59202.0,0.0029031]
["bitfinex","BTCUSD",1724106148483,1.18012077,59203.0,59202.0,0.0029031]
["bitfinex","BTCUSD",1724106152979,0.84230077,59203.0,59202.0,0.0029031]
["bitfinex","BTCUSD",1724106155586,1.18012077,59203.0,59202.0,0.0029031]
["bitfinex","BTCUSD",1724106158956,1.18012077,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106161175,0.84230077,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106162773,1.18012077,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106163411,0.84230077,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106163819,1.54094077,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106165385,1.70501485,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106165583,1.79981485,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106167086,1.63574077,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106169344,1.68608024,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106169755,1.68611536,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106170295,1.71130265,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106171016,1.73774213,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106171209,1.87863895,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106171420,1.80307707,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106171639,1.70232789,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106172023,1.80307707,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106172404,1.88649317,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106172951,1.88749317,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106173365,1.78874399,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106173998,1.78574399,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106174401,1.74559635,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106174606,1.91313248,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106174812,1.91513248,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106175309,1.78900116,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106176779,1.79100116,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106176980,1.94135874,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106177185,1.89649051,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106177384,1.99649051,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106177616,1.99649051,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106177617,1.98549051,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106177818,2.32331051,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106178269,2.32531051,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106178692,2.33931051,59203.0,59202.0,0.0028051]
["bitfinex","BTCUSD",1724106178892,2.32731051,59203.0,59202.0,0.0008051]
["bitfinex","BTCUSD",1724106179308,2.34131051,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106179505,2.31331051,59203.0,59202.0,0.0008051]
["bitfinex","BTCUSD",1724106179950,2.32731051,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106180126,2.34131051,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106180742,2.32731051,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106180968,2.34131051,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106182322,2.19541635,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106182464,2.32872691,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106182663,2.24531081,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106186388,2.75205081,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106188395,2.75882281,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106190842,2.75205081,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106191038,2.75882281,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106191582,2.76458637,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106191823,2.75781437,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106192442,2.92805227,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106192649,3.09940104,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106193575,2.92805227,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106196231,2.82513245,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106196527,2.92823286,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106204883,2.75794878,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106205727,2.75739536,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106213368,2.92874413,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106219373,3.12104237,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106219810,2.98238726,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106220020,3.120945,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106220649,2.92864676,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106220779,3.12186157,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106220988,2.92864676,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106221192,3.12206996,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106229123,3.12265686,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106231550,3.37201956,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106231768,3.70983956,59203.0,59202.0,0.0018051]
["bitfinex","BTCUSD",1724106232582,1.863043,59202.0,59201.0,0.00038499]
["bitfinex","BTCUSD",1724106232790,3.67221386,59202.0,59201.0,0.00038499]
["bitfinex","BTCUSD",1724106233046,1.525446,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106233247,2.85636349,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106233465,2.87936349,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106235672,2.89036349,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106235875,2.90039958,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106236226,2.91139958,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106238323,2.90189994,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106246214,2.90242631,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106250141,3.42464286,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106250346,3.24030331,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106250552,3.42501112,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106251380,3.24030331,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106254238,3.23730331,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106254526,3.24030331,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106254741,3.23930331,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106254926,3.23730331,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106255228,3.24030331,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106255401,3.23635095,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106263674,3.21435095,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106263884,3.24035095,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106264277,3.22735095,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106264666,3.24119507,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106265068,3.24219507,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106265769,3.24119507,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106266573,3.24219507,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106268572,3.21319507,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106268770,3.22819507,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106269013,3.22719507,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106269215,3.22716845,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106269430,3.22816845,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106270015,3.24216845,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106270221,3.4270464,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106272086,3.4130464,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106272439,3.4270464,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106273086,3.4130464,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106273532,3.4270464,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106273706,3.9649234,59193.0,59192.0,0.0009031]
["bitfinex","BTCUSD",1724106273916,3.9649234,59193.0,59192.0,9.8e-07]
["bitfinex","BTCUSD",1724106273917,4.2102398,59193.0,59192.0,9.8e-07]
["bitfinex","BTCUSD",1724106274121,4.2102398,59193.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724106274122,0.173953,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724106274328,1.26570333,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724106274570,1.36026969,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724106274777,3.04979969,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724106274952,3.23467764,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724106275479,3.42002641,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724106276100,3.59812641,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724106276308,3.43402641,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724106277139,3.48684981,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724106277545,3.43402641,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724106278310,3.42980254,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724106280204,3.42977686,59188.0,59187.0,0.0009031]
["bitfinex","BTCUSD",1724106281760,3.42977686,59188.0,59187.0,0.00077844]
["bitfinex","BTCUSD",1724106287606,3.31163797,59188.0,59187.0,0.00077844]
["bitfinex","BTCUSD",1724106287892,3.43194542,59188.0,59187.0,0.00077844]
["bitfinex","BTCUSD",1724106290812,3.33714542,59188.0,59187.0,0.00077844]
["bitfinex","BTCUSD",1724106291346,3.26059665,59188.0,59187.0,0.00077844]
["bitfinex","BTCUSD",1724106292290,3.25983971,59188.0,59187.0,0.00077844]
["bitfinex","BTCUSD",1724106299149,3.26066171,59188.0,59187.0,0.00077844]
["bitfinex","BTCUSD",1724106301925,3.16586171,59188.0,59187.0,0.00077844]
["bitfinex","BTCUSD",1724106302128,3.26066171,59188.0,59187.0,0.00077844]
["bitfinex","BTCUSD",1724106302327,3.43201048,59188.0,59187.0,0.00077844]
["bitfinex","BTCUSD",1724106311913,3.43201048,59188.0,59187.0,4.4e-07]
["bitfinex","BTCUSD",1724106312114,3.43201048,59188.0,59170.0,0.081]
["bitfinex","BTCUSD",1724106312115,0.173993,59174.0,59170.0,0.081]
["bitfinex","BTCUSD",1724106312344,1.39816963,59174.0,59168.0,0.090031]
["bitfinex","BTCUSD",1724106312544,2.7333506,59174.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106312714,3.50525334,59174.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106312922,3.25621455,59174.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106313304,3.60820055,59174.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106313713,3.59420055,59174.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106313913,3.60820055,59174.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106314115,3.6746037,59174.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106314376,3.92336496,59174.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106315418,3.6466037,59174.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106315567,3.6606037,59174.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106315753,3.6746037,59174.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106315958,3.49588286,59174.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106316194,3.50988286,59174.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106316452,3.48188286,59174.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106316956,3.50988286,59174.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106317153,3.48188286,59174.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106317310,3.65323163,59174.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106317696,3.66353873,59174.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106318103,3.67753873,59174.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106318692,3.69153873,59174.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106319077,3.67753873,59174.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106319254,3.66353873,59174.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106319463,3.69153873,59174.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106320108,3.69153873,59174.0,59173.0,0.00651128]
["bitfinex","BTCUSD",1724106322645,1.864077,59169.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106322780,3.02045891,59169.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106323196,2.84850525,59169.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106323496,3.01777111,59169.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106324323,3.03177111,59169.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106324536,3.20311988,59169.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106324666,3.28231988,59169.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106325590,3.62033388,59169.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106326226,3.63433388,59169.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106327927,3.6419016,59169.0,59168.0,0.009031]
["bitfinex","BTCUSD",1724106328140,3.6419016,59169.0,59168.0,0.00659615]
["bitfinex","BTCUSD",1724106332609,3.63870363,59169.0,59168.0,0.00659615]
["bitfinex","BTCUSD",1724106334619,3.63870363,59169.0,59168.0,1.5e-07]
["bitfinex","BTCUSD",1724106335235,2.064143,59167.0,59166.0,0.009042]
["bitfinex","BTCUSD",1724106335430,3.05626486,59167.0,59166.0,0.009042]
["bitfinex","BTCUSD",1724106335878,3.71333963,59167.0,59166.0,1e-06]
["bitfinex","BTCUSD",1724106336232,1.864297,59162.0,59161.0,0.00468855]
["bitfinex","BTCUSD",1724106336436,3.43997511,59162.0,59161.0,0.00468855]
["bitfinex","BTCUSD",1724106336636,3.27026763,59162.0,59161.0,0.00468855]
["bitfinex","BTCUSD",1724106337265,3.35764944,59162.0,59161.0,0.00468855]
["bitfinex","BTCUSD",1724106337457,3.20196763,59162.0,59161.0,0.00468855]
["bitfinex","BTCUSD",1724106338254,3.28426763,59162.0,59161.0,0.00468855]
["bitfinex","BTCUSD",1724106338458,3.29826763,59162.0,59161.0,0.00468855]
["bitfinex","BTCUSD",1724106338678,3.30857015,59162.0,59161.0,0.00468855]
["bitfinex","BTCUSD",1724106340216,3.30145405,59162.0,59161.0,0.00468855]
["bitfinex","BTCUSD",1724106341893,3.30107668,59162.0,59161.0,0.00468855]
["bitfinex","BTCUSD",1724106342100,3.98689936,59162.0,59161.0,5.5e-07]
["bitfinex","BTCUSD",1724106342506,3.98689936,59162.0,59154.0,0.090842]
["bitfinex","BTCUSD",1724106342507,2.064363,59160.0,59154.0,0.090842]
["bitfinex","BTCUSD",1724106342708,3.2186417,59160.0,59154.0,0.090842]
["bitfinex","BTCUSD",1724106342844,3.6221077,59160.0,59154.0,0.009042]
["bitfinex","BTCUSD",1724106343261,3.45245739,59160.0,59154.0,0.009042]
["bitfinex","BTCUSD",1724106343619,3.6221077,59160.0,59154.0,0.009042]
["bitfinex","BTCUSD",1724106343888,3.79345647,59160.0,59154.0,0.009042]
["bitfinex","BTCUSD",1724106344113,3.80745647,59160.0,59154.0,0.009042]
["bitfinex","BTCUSD",1724106344352,3.80745647,59160.0,59159.0,0.00697762]
["bitfinex","BTCUSD",1724106345590,3.82145647,59160.0,59159.0,0.00697762]
["bitfinex","BTCUSD",1724106346574,4.08185647,59160.0,59159.0,6.2e-07]
["bitfinex","BTCUSD",1724106347068,3.84588706,59160.0,59159.0,6.2e-07]
["bitfinex","BTCUSD",1724106347552,3.74085739,59160.0,59159.0,6.2e-07]
["bitfinex","BTCUSD",1724106347816,3.72685739,59160.0,59159.0,6.2e-07]
["bitfinex","BTCUSD",1724106348067,3.71285739,59160.0,59159.0,6.2e-07]
["bitfinex","BTCUSD",1724106348715,1.959317,59155.0,59154.0,0.009042]
["bitfinex","BTCUSD",1724106348978,3.34743939,59155.0,59154.0,0.009042]
["bitfinex","BTCUSD",1724106349182,3.42973939,59155.0,59154.0,0.009042]
["bitfinex","BTCUSD",1724106349749,3.42973939,59155.0,59154.0,1e-06]
["bitfinex","BTCUSD",1724106349986,2.13001,59152.0,59151.0,0.00023926]
["bitfinex","BTCUSD",1724106350271,3.37904593,59152.0,59151.0,0.00023926]
["bitfinex","BTCUSD",1724106350429,3.37904092,59152.0,59151.0,0.00023926]
["bitfinex","BTCUSD",1724106350951,3.05233825,59152.0,59151.0,0.00023926]
["bitfinex","BTCUSD",1724106351184,3.19074936,59152.0,59151.0,0.00023926]
["bitfinex","BTCUSD",1724106351669,3.20474936,59152.0,59151.0,0.00023926]
["bitfinex","BTCUSD",1724106352169,1.864643,59151.0,59150.0,0.00750938]
["bitfinex","BTCUSD",1724106352418,3.17153681,59151.0,59150.0,0.00750938]
["bitfinex","BTCUSD",1724106352670,0.004,59142.0,59135.0,0.0818]
["bitfinex","BTCUSD",1724106352940,1.45477877,59140.0,59139.0,2e-07]
["bitfinex","BTCUSD",1724106353208,2.90272936,59140.0,59139.0,2e-07]
["bitfinex","BTCUSD",1724106353470,3.26390936,59140.0,59139.0,2e-07]
["bitfinex","BTCUSD",1724106353713,3.42985232,59140.0,59139.0,2e-07]
["bitfinex","BTCUSD",1724106355172,3.44385232,59140.0,59139.0,2e-07]
["bitfinex","BTCUSD",1724106355406,3.42886763,59140.0,59139.0,2e-07]
["bitfinex","BTCUSD",1724106355902,3.49436763,59140.0,59139.0,2e-07]
["bitfinex","BTCUSD",1724106356372,3.57396763,59140.0,59139.0,2e-07]
["bitfinex","BTCUSD",1724106356811,2.22521,59133.0,59132.0,0.009042]
["bitfinex","BTCUSD",1724106357083,3.08129948,59133.0,59132.0,0.009042]
["bitfinex","BTCUSD",1724106357324,3.23187293,59133.0,59132.0,0.009042]
["bitfinex","BTCUSD",1724106357558,3.08129948,59133.0,59132.0,0.009042]
["bitfinex","BTCUSD",1724106359057,3.09529948,59133.0,59132.0,0.009042]
["bitfinex","BTCUSD",1724106359292,3.26664825,59133.0,59132.0,0.009042]
["bitfinex","BTCUSD",1724106359539,3.03009948,59133.0,59132.0,0.009042]
["bitfinex","BTCUSD",1724106360038,2.39628092,59133.0,59132.0,0.149742]
["bitfinex","BTCUSD",1724106360280,2.00802834,59133.0,59132.0,0.149742]
["bitfinex","BTCUSD",1724106360525,2.11341785,59133.0,59132.0,0.149742]
["bitfinex","BTCUSD",1724106360749,1.19941877,59133.0,59132.0,0.149742]
["bitfinex","BTCUSD",1724106360961,1.24959407,59133.0,59132.0,0.149742]
["bitfinex","BTCUSD",1724106361173,1.19941877,59133.0,59132.0,0.149742]
["bitfinex","BTCUSD",1724106361382,0.84719877,59133.0,59132.0,0.149742]
["bitfinex","BTCUSD",1724106361594,0.67808877,59133.0,59132.0,0.318855]
["bitfinex","BTCUSD",1724106361807,0.69208877,59133.0,59132.0,0.3192619]
["bitfinex","BTCUSD",1724106362018,0.69208877,59133.0,59132.0,0.33212658]
["bitfinex","BTCUSD",1724106362220,0.69208877,59133.0,59132.0,0.16301358]
["bitfinex","BTCUSD",1724106362435,0.338187,59139.0,59136.0,0.0404]
["bitfinex","BTCUSD",1724106362436,0.169095,59139.0,59136.0,0.0404]
["bitfinex","BTCUSD",1724106362649,0.169096,59138.0,59137.0,0.1032]
["bitfinex","BTCUSD",1724106362869,0.507288,59138.0,59137.0,0.11604428]
["bitfinex","BTCUSD",1724106363703,0.86848,59138.0,59137.0,0.11604428]
["bitfinex","BTCUSD",1724106363922,0.86848,59138.0,59137.0,0.1032]
["bitfinex","BTCUSD",1724106364157,0.530288,59138.0,59137.0,0.1032]
["bitfinex","BTCUSD",1724106365001,0.544288,59138.0,59137.0,0.1042]
["bitfinex","BTCUSD",1724106365647,0.544288,59138.0,59137.0,0.1046069]
["bitfinex","BTCUSD",1724106365853,0.88248,59138.0,59137.0,0.1046069]
["bitfinex","BTCUSD",1724106367111,1.021878,59138.0,59137.0,0.1042]
["bitfinex","BTCUSD",1724106368530,0.0005931,59147.0,59137.0,0.1042]
["bitfinex","BTCUSD",1724106368531,0.05024762,59149.0,59137.0,0.496797]
["bitfinex","BTCUSD",1724106368744,0.169042,59157.0,59150.0,0.582484]
["bitfinex","BTCUSD",1724106368947,0.169048,59155.0,59150.0,0.0753]
["bitfinex","BTCUSD",1724106369148,0.338098,59155.0,59150.0,0.0753]
["bitfinex","BTCUSD",1724106369353,0.169051,59154.0,59150.0,0.244361]
["bitfinex","BTCUSD",1724106369605,0.338086,59157.0,59150.0,0.0757069]
["bitfinex","BTCUSD",1724106369813,0.1515398,59151.0,59150.0,0.2711679]
["bitfinex","BTCUSD",1724106370011,0.1515398,59151.0,59150.0,0.6092909]
["bitfinex","BTCUSD",1724106370449,0.1625398,59151.0,59150.0,0.6102909]
["bitfinex","BTCUSD",1724106371082,0.1625398,59151.0,59150.0,0.62383008]
["bitfinex","BTCUSD",1724106371285,0.1625398,59151.0,59150.0,0.28530018]
["bitfinex","BTCUSD",1724106371494,0.1625398,59151.0,59150.0,0.11623918]
["bitfinex","BTCUSD",1724106371703,0.3205978,59151.0,59150.0,0.11523918]
["bitfinex","BTCUSD",1724106371915,1.3579488,59151.0,59150.0,0.11623918]
["bitfinex","BTCUSD",1724106372149,1.3587708,59151.0,59150.0,0.11623918]
["bitfinex","BTCUSD",1724106372395,1.3587708,59151.0,59150.0,0.1027]
["bitfinex","BTCUSD",1724106372597,1.0206538,59151.0,59150.0,0.1017]
["bitfinex","BTCUSD",1724106373033,1.0206538,59151.0,59150.0,0.1027]
["bitfinex","BTCUSD",1724106373482,1.0206538,59151.0,59150.0,0.1017]
["bitfinex","BTCUSD",1724106373905,0.6825368,59151.0,59150.0,0.1017]
["bitfinex","BTCUSD",1724106374117,0.3214198,59151.0,59150.0,0.1017]
["bitfinex","BTCUSD",1724106374390,0.6595368,59151.0,59150.0,0.1152083]
["bitfinex","BTCUSD",1724106374807,0.9976538,59151.0,59150.0,0.1152083]
["bitfinex","BTCUSD",1724106375035,1.3357708,59151.0,59150.0,0.1152083]
["bitfinex","BTCUSD",1724106375246,1.3587708,59151.0,59150.0,0.1017]
["bitfinex","BTCUSD",1724106375459,1.3587708,59151.0,59150.0,0.1027]
["bitfinex","BTCUSD",1724106375900,1.3587708,59151.0,59150.0,0.1017]
["bitfinex","BTCUSD",1724106376320,1.3587708,59151.0,59150.0,0.1027]
["bitfinex","BTCUSD",1724106376729,1.3587708,59151.0,59150.0,0.1017]
["bitfinex","BTCUSD",1724106376907,1.3587708,59151.0,59150.0,0.1027]
["bitfinex","BTCUSD",1724106378716,1.3587708,59151.0,59150.0,0.0763]
["bitfinex","BTCUSD",1724106382537,1.3587708,59151.0,59150.0,0.001]
["bitfinex","BTCUSD",1724106385570,0.6595368,59151.0,59150.0,0.001]
["bitfinex","BTCUSD",1724106385772,0.014822,59151.0,59150.0,0.615584]
["bitfinex","BTCUSD",1724106385953,0.014822,59151.0,59150.0,0.96760885]
["bitfinex","BTCUSD",1724106386150,0.000822,59160.0,59159.0,0.584906]
["bitfinex","BTCUSD",1724106386549,0.000822,59160.0,59159.0,0.9233839]
["bitfinex","BTCUSD",1724106386749,0.000822,59160.0,59159.0,1.261048]
["bitfinex","BTCUSD",1724106386976,0.000822,59160.0,59159.0,1.2614549]
["bitfinex","BTCUSD",1724106387129,0.000822,59160.0,59159.0,1.2730549]
["bitfinex","BTCUSD",1724106387340,0.000822,59169.0,59168.0,0.25841]
["bitfinex","BTCUSD",1724106387560,0.000822,59169.0,59168.0,0.59643]
["bitfinex","BTCUSD",1724106387762,0.000822,59169.0,59168.0,0.61053229]
["bitfinex","BTCUSD",1724106388412,0.000822,59169.0,59168.0,0.61093919]
["bitfinex","BTCUSD",1724106389284,0.000822,59169.0,59168.0,0.27251229]
["bitfinex","BTCUSD",1724106389903,0.000822,59169.0,59168.0,0.61053229]
["bitfinex","BTCUSD",1724106393133,0.000822,59169.0,59168.0,0.61093919]
["bitfinex","BTCUSD",1724106394396,0.000822,59169.0,59168.0,0.61053229]
["bitfinex","BTCUSD",1724106395211,0.000822,59169.0,59168.0,0.61093919]
["bitfinex","BTCUSD",1724106395412,0.000822,59169.0,59168.0,0.61053229]
["bitfinex","BTCUSD",1724106396023,0.000822,59169.0,59168.0,0.61093919]
["bitfinex","BTCUSD",1724106396268,0.000822,59169.0,59168.0,0.61053229]
["bitfinex","BTCUSD",1724106400184,0.000822,59169.0,59168.0,0.61093919]
["bitfinex","BTCUSD",1724106401160,0.000822,59169.0,59168.0,0.27291919]
["bitfinex","BTCUSD",1724106403164,0.000822,59169.0,59168.0,0.61093919]
["bitfinex","BTCUSD",1724106405380,0.000822,59169.0,59168.0,0.27291919]
["bitfinex","BTCUSD",1724106406132,0.000822,59169.0,59168.0,0.94895919]
["bitfinex","BTCUSD",1724106407346,0.000822,59169.0,59168.0,0.61093919]
["bitfinex","BTCUSD",1724106407755,0.000822,59169.0,59168.0,0.94895919]
["bitfinex","BTCUSD",1724106411329,0.000822,59169.0,59168.0,1.28697919]
["bitfinex","BTCUSD",1724106413073,0.000822,59169.0,59168.0,1.28657229]
["bitfinex","BTCUSD",1724106414121,0.000822,59169.0,59168.0,0.94855229]
["bitfinex","BTCUSD",1724106415017,0.000822,59169.0,59168.0,0.94895919]
["bitfinex","BTCUSD",1724106416860,0.000822,59169.0,59168.0,0.94855229]
["bitfinex","BTCUSD",1724106418295,0.000822,59169.0,59168.0,0.94895919]
["bitfinex","BTCUSD",1724106418500,0.000822,59169.0,59168.0,0.94855229]
["bitfinex","BTCUSD",1724106419928,0.000822,59169.0,59168.0,0.94895919]
["bitfinex","BTCUSD",1724106420136,0.000822,59169.0,59168.0,0.94855229]
["bitfinex","BTCUSD",1724106420551,0.000822,59169.0,59168.0,1.04345229]
["bitfinex","BTCUSD",1724106420755,0.000822,59169.0,59168.0,1.04385919]
["bitfinex","BTCUSD",1724106425499,0.000822,59169.0,59168.0,1.04345229]
["bitfinex","BTCUSD",1724106425699,0.000822,59169.0,59168.0,1.04385919]
["bitfinex","BTCUSD",1724106427242,0.000822,59169.0,59168.0,1.55322796]
["bitfinex","BTCUSD",1724106427483,0.000822,59169.0,59168.0,1.89124796]
["bitfinex","BTCUSD",1724106428226,0.000822,59169.0,59168.0,1.89224796]
["bitfinex","BTCUSD",1724106428459,0.000822,59169.0,59168.0,2.33126796]
["bitfinex","BTCUSD",1724106428721,0.000822,59169.0,59168.0,2.47346796]
["bitfinex","BTCUSD",1724106429424,0.000822,59169.0,59168.0,2.47246796]
["bitfinex","BTCUSD",1724106429853,0.000822,59169.0,59168.0,2.48146796]
["bitfinex","BTCUSD",1724106430292,0.000822,59169.0,59168.0,2.47246796]
["bitfinex","BTCUSD",1724106430493,0.000822,59169.0,59168.0,2.48546796]
["bitfinex","BTCUSD",1724106431467,0.000822,59169.0,59168.0,3.98546796]
["bitfinex","BTCUSD",1724106436563,0.000822,59169.0,59168.0,2.48546796]
["bitfinex","BTCUSD",1724106439985,0.000822,59169.0,59168.0,2.48746796]
["bitfinex","BTCUSD",1724106440219,0.000822,59169.0,59168.0,2.48846796]
["bitfinex","BTCUSD",1724106440814,0.000822,59169.0,59168.0,2.48546796]
["bitfinex","BTCUSD",1724106441470,0.000822,59169.0,59168.0,2.48746796]
["bitfinex","BTCUSD",1724106441988,0.000822,59169.0,59168.0,2.48846796]
["bitfinex","BTCUSD",1724106442525,0.000822,59169.0,59168.0,2.48546796]
["bitfinex","BTCUSD",1724106442901,0.000822,59169.0,59168.0,2.48746796]
["bitfinex","BTCUSD",1724106443316,0.000822,59169.0,59168.0,2.48946796]
["bitfinex","BTCUSD",1724106446461,0.000822,59169.0,59168.0,2.47646796]
["bitfinex","BTCUSD",1724106446660,0.00998001,59182.0,59181.0,1.260311]
["bitfinex","BTCUSD",1724106446878,0.00998001,59182.0,59181.0,1.4978179]
["bitfinex","BTCUSD",1724106447089,0.00998001,59182.0,59181.0,1.51209427]
["bitfinex","BTCUSD",1724106448355,0.00998001,59182.0,59181.0,1.51409427]
["bitfinex","BTCUSD",1724106448560,0.00998001,59182.0,59181.0,1.37179427]
["bitfinex","BTCUSD",1724106448695,0.00998001,59182.0,59181.0,1.37079427]
["bitfinex","BTCUSD",1724106454731,0.01080201,59182.0,59181.0,1.37079427]
["bitfinex","BTCUSD",1724106457681,0.01080201,59182.0,59181.0,1.29329427]
["bitfinex","BTCUSD",1724106466178,0.01080201,59182.0,59181.0,1.19849427]
["bitfinex","BTCUSD",1724106466376,0.01080201,59182.0,59181.0,1.29329427]
["bitfinex","BTCUSD",1724106469408,0.07500201,59182.0,59181.0,1.29329427]
["bitfinex","BTCUSD",1724106475512,0.07500201,59182.0,59181.0,1.19849427]
["bitfinex","BTCUSD",1724106475758,0.07500201,59182.0,59181.0,1.29329427]
["bitfinex","BTCUSD",1724106476164,0.07500201,59182.0,59181.0,1.19849427]
["bitfinex","BTCUSD",1724106476377,0.07500201,59182.0,59181.0,1.29329427]
["bitfinex","BTCUSD",1724106478345,0.07500201,59182.0,59181.0,1.19849427]
["bitfinex","BTCUSD",1724106478570,0.65701201,59182.0,59181.0,0.01527637]
["bitfinex","BTCUSD",1724106478770,0.79012403,59182.0,59181.0,0.01527637]
["bitfinex","BTCUSD",1724106478980,0.79012403,59182.0,59172.0,0.1694049]
["bitfinex","BTCUSD",1724106478981,0.1398,59179.0,59172.0,0.1694049]
["bitfinex","BTCUSD",1724106479188,0.1398,59179.0,59172.0,0.0004069]
["bitfinex","BTCUSD",1724106479189,0.308795,59173.0,59172.0,0.0004069]
["bitfinex","BTCUSD",1724106479401,0.1398,59173.0,59172.0,0.0004069]
["bitfinex","BTCUSD",1724106479820,0.308795,59173.0,59172.0,0.0004069]
["bitfinex","BTCUSD",1724106480460,0.0647,59173.0,59172.0,0.8453989]
["bitfinex","BTCUSD",1724106480693,0.1261632,59180.0,59172.0,0.8453989]
["bitfinex","BTCUSD",1724106480694,0.06124918,59182.0,59176.0,0.6763549]
["bitfinex","BTCUSD",1724106480898,0.0647,59181.0,59180.0,0.8452869]
["bitfinex","BTCUSD",1724106481106,0.01080201,59182.0,59181.0,0.8452719]
["bitfinex","BTCUSD",1724106481318,0.01080201,59182.0,59181.0,1.1832179]
["bitfinex","BTCUSD",1724106481723,0.01080201,59182.0,59181.0,1.2780179]
["bitfinex","BTCUSD",1724106482559,0.01080201,59182.0,59181.0,1.29634591]
["bitfinex","BTCUSD",1724106483220,0.01080201,59182.0,59181.0,1.80564068]
["bitfinex","BTCUSD",1724106483476,0.01080201,59182.0,59181.0,1.80664068]
["bitfinex","BTCUSD",1724106483647,0.01080201,59182.0,59181.0,1.90664068]
["bitfinex","BTCUSD",1724106484328,0.01080201,59182.0,59181.0,1.91649723]
["bitfinex","BTCUSD",1724106485334,0.01080201,59182.0,59181.0,1.56869468]
["bitfinex","BTCUSD",1724106488322,0.01080201,59182.0,59181.0,1.90664068]
["bitfinex","BTCUSD",1724106488941,0.01080201,59182.0,59181.0,1.56869468]
["bitfinex","BTCUSD",1724106489348,0.01080201,59182.0,59181.0,1.90664068]
["bitfinex","BTCUSD",1724106489551,0.01080201,59182.0,59181.0,1.90623378]
["bitfinex","BTCUSD",1724106489757,0.01080201,59182.0,59181.0,1.90664068]
["bitfinex","BTCUSD",1724106489977,0.01080201,59182.0,59181.0,1.90964068]
["bitfinex","BTCUSD",1724106490189,0.01080201,59182.0,59181.0,2.32268668]
["bitfinex","BTCUSD",1724106490394,0.000822,59188.0,59184.0,1.3560579]
["bitfinex","BTCUSD",1724106490621,0.000822,59188.0,59184.0,2.33216467]
["bitfinex","BTCUSD",1724106490824,0.000822,59188.0,59184.0,2.35041322]
["bitfinex","BTCUSD",1724106491269,0.00823,59198.0,59197.0,0.1693339]
["bitfinex","BTCUSD",1724106491466,0.00823,59198.0,59197.0,1.21556806]
["bitfinex","BTCUSD",1724106491672,0.00823,59198.0,59197.0,1.89027606]
["bitfinex","BTCUSD",1724106492379,0.00823,59198.0,59197.0,1.90841128]
["bitfinex","BTCUSD",1724106492596,0.00823,59198.0,59197.0,2.05051128]
["bitfinex","BTCUSD",1724106493077,0.00823,59198.0,59197.0,3.55351128]
["bitfinex","BTCUSD",1724106493287,0.00823,59198.0,59197.0,3.55051128]
["bitfinex","BTCUSD",1724106493704,0.00823,59198.0,59197.0,3.55610438]
["bitfinex","BTCUSD",1724106494380,0.00823,59198.0,59197.0,3.56631399]
["bitfinex","BTCUSD",1724106494993,0.00823,59198.0,59197.0,3.56672089]
["bitfinex","BTCUSD",1724106495196,0.00823,59198.0,59197.0,3.56631399]
["bitfinex","BTCUSD",1724106495598,0.00823,59198.0,59197.0,3.56672089]
["bitfinex","BTCUSD",1724106495832,0.00823,59198.0,59197.0,3.56631399]
["bitfinex","BTCUSD",1724106500940,0.00823,59198.0,59197.0,3.55651128]
["bitfinex","BTCUSD",1724106502735,0.00823,59198.0,59197.0,3.55610438]
["bitfinex","BTCUSD",1724106502935,0.00823,59198.0,59197.0,3.55651128]
["bitfinex","BTCUSD",1724106503135,0.00823,59198.0,59197.0,3.55610438]
["bitfinex","BTCUSD",1724106504086,0.00823,59198.0,59197.0,3.55651128]
["bitfinex","BTCUSD",1724106504285,0.00823,59198.0,59197.0,3.55610438]
["bitfinex","BTCUSD",1724106504490,0.00823,59198.0,59197.0,3.55651128]
["bitfinex","BTCUSD",1724106506714,0.14413,59198.0,59197.0,0.86877022]
["bitfinex","BTCUSD",1724106506928,0.14413,59198.0,59197.0,1.20703112]
["bitfinex","BTCUSD",1724106507143,0.06843,59198.0,59197.0,1.37837989]
["bitfinex","BTCUSD",1724106507555,0.06843,59198.0,59197.0,1.71623389]
["bitfinex","BTCUSD",1724106507768,0.00823,59198.0,59197.0,1.71123389]
["bitfinex","BTCUSD",1724106507969,0.00823,59198.0,59197.0,1.79193389]
["bitfinex","BTCUSD",1724106508174,0.00823,59198.0,59197.0,1.89293389]
["bitfinex","BTCUSD",1724106508401,0.00823,59198.0,59197.0,1.89393389]
["bitfinex","BTCUSD",1724106508611,0.00823,59198.0,59197.0,1.89293389]
["bitfinex","BTCUSD",1724106508820,0.00823,59198.0,59197.0,1.89893389]
["bitfinex","BTCUSD",1724106509024,0.00823,59198.0,59197.0,2.23678789]
["bitfinex","BTCUSD",1724106509637,0.00823,59198.0,59197.0,3.73678789]
["bitfinex","BTCUSD",1724106509866,0.00823,59198.0,59197.0,3.73338099]
["bitfinex","BTCUSD",1724106510625,0.00823,59198.0,59197.0,3.72738099]
["bitfinex","BTCUSD",1724106510847,0.00823,59198.0,59197.0,3.73078789]
["bitfinex","BTCUSD",1724106511008,0.00823,59198.0,59197.0,3.74378789]
["bitfinex","BTCUSD",1724106511639,0.00823,59198.0,59197.0,3.74038099]
["bitfinex","BTCUSD",1724106512136,0.00823,59198.0,59197.0,3.32323389]
["bitfinex","BTCUSD",1724106512335,0.00823,59198.0,59197.0,3.32423389]
["bitfinex","BTCUSD",1724106514326,0.15073,59198.0,59197.0,1.31403112]
["bitfinex","BTCUSD",1724106516045,0.15073,59198.0,59197.0,2.81403112]
["bitfinex","BTCUSD",1724106516617,0.15073,59198.0,59197.0,1.31403112]
["bitfinex","BTCUSD",1724106517044,0.15073,59198.0,59197.0,2.81403112]
["bitfinex","BTCUSD",1724106518017,0.00823,59198.0,59197.0,3.32423389]
["bitfinex","BTCUSD",1724106518373,0.00823,59198.0,59197.0,3.42792699]
["bitfinex","BTCUSD",1724106518505,0.00823,59198.0,59197.0,3.42833389]
["bitfinex","BTCUSD",1724106518701,0.00823,59198.0,59197.0,3.76618789]
["bitfinex","BTCUSD",1724106518906,0.00823,59198.0,59197.0,3.42833389]
["bitfinex","BTCUSD",1724106519113,0.00823,59198.0,59197.0,3.42792699]
["bitfinex","BTCUSD",1724106519557,0.00823,59198.0,59197.0,3.41492699]
["bitfinex","BTCUSD",1724106519709,0.00823,59198.0,59197.0,3.41533389]
["bitfinex","BTCUSD",1724106519911,0.00823,59198.0,59197.0,3.40202699]
["bitfinex","BTCUSD",1724106521963,0.00823,59198.0,59197.0,3.40243389]
["bitfinex","BTCUSD",1724106522299,0.00823,59198.0,59197.0,3.40202699]
["bitfinex","BTCUSD",1724106522862,0.00823,59198.0,59197.0,3.40243389]
["bitfinex","BTCUSD",1724106523277,0.00823,59198.0,59197.0,3.41066389]
["bitfinex","BTCUSD",1724106524099,0.06873,59198.0,59197.0,1.82423389]
["bitfinex","BTCUSD",1724106524307,0.06873,59198.0,59197.0,1.48637989]
["bitfinex","BTCUSD",1724106524512,0.06873,59198.0,59197.0,1.31503112]
["bitfinex","BTCUSD",1724106525103,0.06873,59198.0,59197.0,1.21503112]
["bitfinex","BTCUSD",1724106525300,0.14733,59198.0,59197.0,1.21503112]
["bitfinex","BTCUSD",1724106526870,0.14733,59198.0,59197.0,1.21462422]
["bitfinex","BTCUSD",1724106527500,0.14733,59198.0,59197.0,1.21503112]
["bitfinex","BTCUSD",1724106527978,0.14733,59198.0,59197.0,1.21462422]
["bitfinex","BTCUSD",1724106528388,0.14733,59198.0,59197.0,1.21503112]
["bitfinex","BTCUSD",1724106528931,0.14733,59198.0,59197.0,1.21462422]
["bitfinex","BTCUSD",1724106529127,0.14733,59198.0,59197.0,1.20852572]
["bitfinex","BTCUSD",1724106529335,0.14733,59198.0,59197.0,2.70852572]
["bitfinex","BTCUSD",1724106531406,0.06873,59198.0,59197.0,2.70893262]
["bitfinex","BTCUSD",1724106532027,0.00823,59198.0,59197.0,2.88128139]
["bitfinex","BTCUSD",1724106532230,0.00823,59198.0,59197.0,3.21913539]
["bitfinex","BTCUSD",1724106533472,0.00823,59198.0,59197.0,3.21872849]
["bitfinex","BTCUSD",1724106534407,0.00823,59198.0,59197.0,3.21913539]
["bitfinex","BTCUSD",1724106537319,0.00823,59198.0,59197.0,3.21872849]
["bitfinex","BTCUSD",1724106537720,0.00823,59198.0,59197.0,3.21913539]
["bitfinex","BTCUSD",1724106538329,0.00823,59198.0,59197.0,3.21813539]
["bitfinex","BTCUSD",1724106538535,0.00823,59198.0,59197.0,3.21913539]
["bitfinex","BTCUSD",1724106540193,0.00823,59198.0,59197.0,3.22313539]
["bitfinex","BTCUSD",1724106540389,0.00823,59198.0,59197.0,3.21913539]
["bitfinex","BTCUSD",1724106540792,0.00823,59198.0,59197.0,3.21872849]
["bitfinex","BTCUSD",1724106541607,0.00823,59198.0,59197.0,3.31872849]
["bitfinex","BTCUSD",1724106541827,0.00823,59198.0,59197.0,3.31913539]
["bitfinex","BTCUSD",1724106542655,0.00823,59198.0,59197.0,3.31872849]
["bitfinex","BTCUSD",1724106542831,0.00823,59198.0,59197.0,3.31913539]
["bitfinex","BTCUSD",1724106543390,0.00823,59198.0,59197.0,3.31872849]
["bitfinex","BTCUSD",1724106546498,0.00823,59198.0,59197.0,3.41352849]
["bitfinex","BTCUSD",1724106548041,0.00823,59198.0,59197.0,3.41393539]
["bitfinex","BTCUSD",1724106548299,0.00823,59198.0,59197.0,3.41352849]
["bitfinex","BTCUSD",1724106551541,0.00823,59198.0,59197.0,3.41693539]
["bitfinex","BTCUSD",1724106551675,0.00823,59198.0,59197.0,3.41393539]
["bitfinex","BTCUSD",1724106552687,0.00823,59198.0,59197.0,3.49563539]
["bitfinex","BTCUSD",1724106552892,0.00823,59198.0,59197.0,3.49463539]
["bitfinex","BTCUSD",1724106553961,0.00823,59198.0,59197.0,3.49122849]
["bitfinex","BTCUSD",1724106554166,0.000822,59201.0,59200.0,1.6981729]
["bitfinex","BTCUSD",1724106554402,0.000822,59201.0,59200.0,2.30735867]
["bitfinex","BTCUSD",1724106554602,0.000822,59201.0,59200.0,2.35360907]
["bitfinex","BTCUSD",1724106554820,0.000822,59201.0,59200.0,3.85360907]
["bitfinex","BTCUSD",1724106555023,0.000822,59201.0,59200.0,3.86562923]
["bitfinex","BTCUSD",1724106556014,0.000822,59201.0,59200.0,3.87003613]
["bitfinex","BTCUSD",1724106556221,0.000822,59201.0,59200.0,3.81937883]
["bitfinex","BTCUSD",1724106556987,0.000822,59201.0,59200.0,3.83337883]
["bitfinex","BTCUSD",1724106557513,0.000822,59201.0,59200.0,3.88403613]
["bitfinex","BTCUSD",1724106557762,0.000822,59201.0,59200.0,3.87962923]
["bitfinex","BTCUSD",1724106557970,0.000822,59201.0,59200.0,3.88003613]
["bitfinex","BTCUSD",1724106558190,0.000822,59201.0,59200.0,3.82937883]
["bitfinex","BTCUSD",1724106558506,0.065322,59201.0,59200.0,3.31804183]
["bitfinex","BTCUSD",1724106558702,0.065322,59201.0,59200.0,3.41284183]
["bitfinex","BTCUSD",1724106559121,0.065322,59201.0,59200.0,3.41243493]
["bitfinex","BTCUSD",1724106559908,0.065322,59201.0,59200.0,3.41284183]
["bitfinex","BTCUSD",1724106560306,0.065322,59201.0,59200.0,3.41484183]
["bitfinex","BTCUSD",1724106560506,0.065322,59201.0,59200.0,3.41284183]
["bitfinex","BTCUSD",1724106560718,0.065322,59201.0,59200.0,3.41384183]
["bitfinex","BTCUSD",1724106561151,0.065322,59201.0,59200.0,3.41284183]
["bitfinex","BTCUSD",1724106561533,0.065322,59201.0,59200.0,3.41243493]
["bitfinex","BTCUSD",1724106561736,0.065322,59201.0,59200.0,3.41284183]
["bitfinex","BTCUSD",1724106561935,0.065322,59201.0,59200.0,3.41384183]
["bitfinex","BTCUSD",1724106562151,0.065322,59201.0,59200.0,3.41243493]
["bitfinex","BTCUSD",1724106564230,0.065322,59201.0,59200.0,3.41284183]
["bitfinex","BTCUSD",1724106567906,0.065322,59201.0,59200.0,3.41243493]
["bitfinex","BTCUSD",1724106569165,0.065322,59201.0,59200.0,3.41284183]
["bitfinex","BTCUSD",1724106569366,0.065322,59201.0,59200.0,3.07500483]
["bitfinex","BTCUSD",1724106569796,0.065322,59201.0,59200.0,3.41284183]
["bitfinex","BTCUSD",1724106569797,0.146922,59201.0,59200.0,3.41284183]
["bitfinex","BTCUSD",1724106570395,0.146922,59201.0,59200.0,3.31804183]
["bitfinex","BTCUSD",1724106570597,0.146922,59201.0,59200.0,3.41284183]
["bitfinex","BTCUSD",1724106571826,0.146922,59201.0,59200.0,2.90608683]
["bitfinex","BTCUSD",1724106572027,0.146922,59201.0,59200.0,3.07500483]
["bitfinex","BTCUSD",1724106572426,0.146922,59201.0,59200.0,3.41284183]
["bitfinex","BTCUSD",1724106576591,0.065322,59201.0,59200.0,3.41284183]
["bitfinex","BTCUSD",1724106577188,0.065322,59201.0,59200.0,3.41243493]
["bitfinex","BTCUSD",1724106577478,0.065322,59201.0,59200.0,3.41284183]
["bitfinex","BTCUSD",1724106577853,0.065322,59201.0,59200.0,3.41243493]
["bitfinex","BTCUSD",1724106579709,0.065322,59201.0,59200.0,3.41284183]
["bitfinex","BTCUSD",1724106580266,0.065322,59201.0,59200.0,3.41243493]
["bitfinex","BTCUSD",1724106580869,0.065322,59201.0,59200.0,3.41284183]
["bitfinex","BTCUSD",1724106581098,0.065322,59201.0,59200.0,3.41243493]
["bitfinex","BTCUSD",1724106581546,0.065322,59201.0,59200.0,3.41284183]
["bitfinex","BTCUSD",1724106582710,0.065322,59201.0,59200.0,3.31804183]
["bitfinex","BTCUSD",1724106582917,0.145522,59201.0,59200.0,3.07500483]
["bitfinex","BTCUSD",1724106583572,0.145522,59201.0,59200.0,3.41284183]
["bitfinex","BTCUSD",1724106585954,0.145522,59201.0,59200.0,3.07500483]
["bitfinex","BTCUSD",1724106586350,0.145522,59201.0,59200.0,3.41284183]
["bitfinex","BTCUSD",1724106586543,0.145522,59201.0,59200.0,3.14669306]
["bitfinex","BTCUSD",1724106586748,0.145522,59201.0,59200.0,2.90365606]
["bitfinex","BTCUSD",1724106587543,0.145522,59201.0,59200.0,2.90455916]
["bitfinex","BTCUSD",1724106589822,0.145522,59201.0,59200.0,1.40455916]
["bitfinex","BTCUSD",1724106590449,0.145522,59201.0,59200.0,2.90455916]
["bitfinex","BTCUSD",1724106594521,0.145522,59201.0,59200.0,2.90415226]
["bitfinex","BTCUSD",1724106595155,0.145522,59201.0,59200.0,2.90455916]
["bitfinex","BTCUSD",1724106597991,0.145522,59201.0,59200.0,0.62888516]
["bitfinex","BTCUSD",1724106599043,0.145522,59201.0,59200.0,0.12213016]
["bitfinex","BTCUSD",1724106599301,0.314438,59201.0,59200.0,0.02692326]
["bitfinex","BTCUSD",1724106599461,0.36490449,59201.0,59200.0,0.02692326]
["bitfinex","BTCUSD",1724106599639,0.314438,59201.0,59200.0,0.02692326]
["bitfinex","BTCUSD",1724106600226,0.65227,59201.0,59200.0,0.02692326]
["bitfinex","BTCUSD",1724106600511,0.65227,59201.0,59198.0,0.0009031]
["bitfinex","BTCUSD",1724106600512,0.988107,59199.0,59198.0,0.0009031]
["bitfinex","BTCUSD",1724106600649,0.650264,59199.0,59198.0,0.0009031]
["bitfinex","BTCUSD",1724106600852,0.38808518,59199.0,59198.0,0.0009031]
["bitfinex","BTCUSD",1724106601655,0.38808518,59199.0,59198.0,0.00131]
["bitfinex","BTCUSD",1724106601656,0.36283673,59199.0,59198.0,0.00131]
["bitfinex","BTCUSD",1724106601861,0.36283664,59199.0,59198.0,0.0009031]
["bitfinex","BTCUSD",1724106602533,0.1445,59199.0,59198.0,0.0009031]
["bitfinex","BTCUSD",1724106602750,0.313421,59199.0,59198.0,0.0009031]
["bitfinex","BTCUSD",1724106604235,0.1445,59199.0,59198.0,0.0009031]
["bitfinex","BTCUSD",1724106604408,0.1445,59199.0,59198.0,0.2646271]
["bitfinex","BTCUSD",1724106604611,0.1445,59199.0,59198.0,1.2781741]
["bitfinex","BTCUSD",1724106604851,0.1445,59199.0,59198.0,1.278581]
["bitfinex","BTCUSD",1724106604852,0.0625,59199.0,59198.0,1.278581]
["bitfinex","BTCUSD",1724106605044,0.0625,59199.0,59198.0,3.1160231]
["bitfinex","BTCUSD",1724106605246,0.001,59199.0,59198.0,3.28777877]
["bitfinex","BTCUSD",1724106606147,0.001,59199.0,59198.0,3.28737187]
["bitfinex","BTCUSD",1724106606374,0.001,59199.0,59198.0,3.28777877]
["bitfinex","BTCUSD",1724106606575,0.000822,59201.0,59200.0,1.1828359]
["bitfinex","BTCUSD",1724106606791,0.000822,59201.0,59200.0,1.35418467]
["bitfinex","BTCUSD",1724106608758,0.079822,59201.0,59200.0,1.1828359]
["bitfinex","BTCUSD",1724106608967,0.079822,59201.0,59200.0,1.2776359]
["bitfinex","BTCUSD",1724106609936,0.080822,59201.0,59200.0,1.2846359]
["bitfinex","BTCUSD",1724106610850,0.080822,59201.0,59200.0,1.285539]
["bitfinex","BTCUSD",1724106613539,0.080822,59201.0,59200.0,0.947702]
["bitfinex","BTCUSD",1724106613942,0.075822,59201.0,59200.0,0.947702]
["bitfinex","BTCUSD",1724106614779,0.075822,59201.0,59200.0,1.285539]
["bitfinex","BTCUSD",1724106618101,0.075822,59201.0,59200.0,1.29655909]
["bitfinex","BTCUSD",1724106619265,0.001,59201.0,59200.0,1.29655909]
["bitfinex","BTCUSD",1724106620942,0.001,59201.0,59200.0,1.80574486]
["bitfinex","BTCUSD",1724106621068,0.001,59201.0,59200.0,1.88574486]
["bitfinex","BTCUSD",1724106622366,0.001822,59201.0,59200.0,1.88533796]
["bitfinex","BTCUSD",1724106627667,0.001822,59201.0,59200.0,1.98574486]
["bitfinex","BTCUSD",1724106628103,0.001822,59201.0,59200.0,3.48533796]
["bitfinex","BTCUSD",1724106628307,0.001822,59201.0,59200.0,3.48574486]
["bitfinex","BTCUSD",1724106630884,0.001822,59201.0,59200.0,3.48533796]
["bitfinex","BTCUSD",1724106635513,0.001822,59201.0,59200.0,3.49080286]
["bitfinex","BTCUSD",1724106636139,0.001822,59201.0,59200.0,3.82904676]
["bitfinex","BTCUSD",1724106636383,0.001822,59201.0,59200.0,3.83404676]
["bitfinex","BTCUSD",1724106636586,0.001822,59201.0,59200.0,3.83304676]
["bitfinex","BTCUSD",1724106636720,0.001822,59201.0,59200.0,3.83004676]
["bitfinex","BTCUSD",1724106637329,0.000822,59201.0,59200.0,3.82304676]
["bitfinex","BTCUSD",1724106637990,0.000822,59201.0,59200.0,3.82504676]
["bitfinex","BTCUSD",1724106638195,0.000822,59201.0,59200.0,3.82604676]
["bitfinex","BTCUSD",1724106639300,0.000822,59201.0,59200.0,3.82263986]
["bitfinex","BTCUSD",1724106639488,0.001822,59201.0,59200.0,3.83904676]
["bitfinex","BTCUSD",1724106639694,0.001822,59201.0,59200.0,3.83804676]
["bitfinex","BTCUSD",1724106639905,0.000822,59201.0,59200.0,3.82604676]
["bitfinex","BTCUSD",1724106640338,0.000822,59201.0,59200.0,3.83904676]
["bitfinex","BTCUSD",1724106641673,0.000822,59201.0,59200.0,3.84004676]
["bitfinex","BTCUSD",1724106642029,0.000822,59201.0,59200.0,3.83904676]
["bitfinex","BTCUSD",1724106642471,0.000822,59201.0,59200.0,3.82604676]
["bitfinex","BTCUSD",1724106642766,0.000822,59203.0,59202.0,2.2012759]
["bitfinex","BTCUSD",1724106642767,1e-06,59203.0,59202.0,2.2012759]
["bitfinex","BTCUSD",1724106643031,1e-06,59211.0,59210.0,0.6431769]
["bitfinex","BTCUSD",1724106643312,0.0663,59222.0,59214.0,0.5120419]
["bitfinex","BTCUSD",1724106643555,0.0663,59222.0,59214.0,1.96435477]
["bitfinex","BTCUSD",1724106643795,0.0663,59222.0,59214.0,2.30651867]
["bitfinex","BTCUSD",1724106644039,0.0663,59222.0,59214.0,3.80651867]
["bitfinex","BTCUSD",1724106644520,0.0663,59222.0,59214.0,3.80211177]
["bitfinex","BTCUSD",1724106645467,0.0663,59222.0,59214.0,3.80651867]
["bitfinex","BTCUSD",1724106645718,0.0663,59222.0,59214.0,3.80211177]
["bitfinex","BTCUSD",1724106645966,0.0663,59222.0,59214.0,3.82051867]
["bitfinex","BTCUSD",1724106646212,0.0602,59226.0,59214.0,4.15827567]
["bitfinex","BTCUSD",1724106646747,0.0602,59226.0,59214.0,4.17967144]
["bitfinex","BTCUSD",1724106649629,0.0821,59222.0,59214.0,4.17967144]
["bitfinex","BTCUSD",1724106650246,0.0612,59218.0,59214.0,4.17967144]
["bitfinex","BTCUSD",1724106650663,0.0821,59222.0,59214.0,4.17967144]
["bitfinex","BTCUSD",1724106650883,0.062022,59221.0,59214.0,4.17967144]
["bitfinex","BTCUSD",1724106651097,0.062022,59221.0,59214.0,4.17867144]
["bitfinex","BTCUSD",1724106651310,0.062022,59221.0,59214.0,4.17967144]
["bitfinex","BTCUSD",1724106652043,0.062022,59221.0,59214.0,4.17867144]
["bitfinex","BTCUSD",1724106652884,0.062022,59221.0,59214.0,4.17967144]
["bitfinex","BTCUSD",1724106656559,0.062022,59221.0,59214.0,4.24169344]
["bitfinex","BTCUSD",1724106658015,0.061922,59215.0,59214.0,3.32805744]
["bitfinex","BTCUSD",1724106658287,0.061922,59215.0,59214.0,3.42285744]
["bitfinex","BTCUSD",1724106658288,0.143122,59215.0,59214.0,3.42285744]
["bitfinex","BTCUSD",1724106658432,0.061922,59215.0,59214.0,3.76061444]
["bitfinex","BTCUSD",1724106658844,0.061922,59215.0,59214.0,3.74661444]
["bitfinex","BTCUSD",1724106659280,0.143122,59215.0,59214.0,0.54243767]
["bitfinex","BTCUSD",1724106659427,0.143122,59215.0,59214.0,0.53249699]
["bitfinex","BTCUSD",1724106659654,0.143122,59215.0,59214.0,0.20350674]
["bitfinex","BTCUSD",1724106660062,0.143122,59215.0,59214.0,0.54126374]
["bitfinex","BTCUSD",1724106660258,0.143122,59215.0,59214.0,0.52726374]
["bitfinex","BTCUSD",1724106660549,0.143122,59215.0,59214.0,0.52767064]
["bitfinex","BTCUSD",1724106660775,0.143122,59215.0,59214.0,0.51809009]
["bitfinex","BTCUSD",1724106661581,0.143122,59215.0,59214.0,0.51849699]
["bitfinex","BTCUSD",1724106662572,0.143122,59215.0,59214.0,0.51809009]
["bitfinex","BTCUSD",1724106663240,0.143122,59215.0,59214.0,0.51849699]
["bitfinex","BTCUSD",1724106663465,0.143122,59215.0,59214.0,0.18033309]
["bitfinex","BTCUSD",1724106663658,0.143122,59215.0,59214.0,0.51809009]
["bitfinex","BTCUSD",1724106664623,0.143122,59215.0,59214.0,0.18033309]
["bitfinex","BTCUSD",1724106664868,0.143122,59215.0,59214.0,0.51809009]
["bitfinex","BTCUSD",1724106666392,0.143122,59215.0,59214.0,0.85584709]
["bitfinex","BTCUSD",1724106666710,0.143122,59215.0,59214.0,0.85625399]
["bitfinex","BTCUSD",1724106666915,0.143122,59215.0,59214.0,1.36535976]
["bitfinex","BTCUSD",1724106667138,0.143122,59215.0,59214.0,1.36495286]
["bitfinex","BTCUSD",1724106667368,0.143122,59215.0,59214.0,1.36535976]
["bitfinex","BTCUSD",1724106668378,0.143122,59215.0,59214.0,1.36495286]
["bitfinex","BTCUSD",1724106668586,0.143122,59215.0,59214.0,1.36535976]
["bitfinex","BTCUSD",1724106670184,0.143122,59215.0,59214.0,0.85625399]
["bitfinex","BTCUSD",1724106670813,0.143122,59215.0,59214.0,0.85825399]
["bitfinex","BTCUSD",1724106671808,0.987502,59215.0,59214.0,0.01345509]
["bitfinex","BTCUSD",1724106671984,0.987502,59215.0,59214.0,0.002]
["bitfinex","BTCUSD",1724106672187,0.64975,59215.0,59214.0,0.002]
["bitfinex","BTCUSD",1724106672455,0.987502,59215.0,59214.0,0.002]
["bitfinex","BTCUSD",1724106672677,0.311184,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724106673129,0.311184,59212.0,59211.0,0.0013111]
["bitfinex","BTCUSD",1724106673411,0.311184,59212.0,59211.0,0.01130022]
["bitfinex","BTCUSD",1724106673639,0.311184,59212.0,59211.0,0.01170712]
["bitfinex","BTCUSD",1724106673817,0.311184,59212.0,59211.0,0.01130022]
["bitfinex","BTCUSD",1724106675726,0.1423,59212.0,59211.0,0.01130022]
["bitfinex","BTCUSD",1724106676162,0.1443,59212.0,59211.0,0.01130022]
["bitfinex","BTCUSD",1724106676808,1.47832246,59212.0,59211.0,0.01130022]
["bitfinex","BTCUSD",1724106677015,1.47832246,59212.0,59211.0,0.0009042]
["bitfinex","BTCUSD",1724106677189,0.33778,59210.0,59199.0,0.0004069]
["bitfinex","BTCUSD",1724106677401,0.168913,59202.0,59199.0,0.0004069]
["bitfinex","BTCUSD",1724106677611,0.1415,59201.0,59199.0,0.0004069]
["bitfinex","BTCUSD",1724106678019,0.1415,59201.0,59200.0,0.1698211]
["bitfinex","BTCUSD",1724106678221,0.1415,59201.0,59200.0,0.170228]
["bitfinex","BTCUSD",1724106678419,0.1415,59201.0,59200.0,0.508065]
["bitfinex","BTCUSD",1724106678878,0.1415,59201.0,59200.0,0.0009031]
["bitfinex","BTCUSD",1724106679938,0.1415,59201.0,59200.0,0.1698211]
["bitfinex","BTCUSD",1724106680175,0.6137325,59201.0,59200.0,0.0019031]
["bitfinex","BTCUSD",1724106680380,1.1434805,59201.0,59200.0,0.0019031]
["bitfinex","BTCUSD",1724106680583,0.314416,59201.0,59200.0,0.0019031]
["bitfinex","BTCUSD",1724106680799,0.314416,59201.0,59200.0,0.01237264]
["bitfinex","BTCUSD",1724106686036,0.1455,59201.0,59200.0,0.18129064]
["bitfinex","BTCUSD",1724106686251,0.1455,59201.0,59200.0,0.85696464]
["bitfinex","BTCUSD",1724106686678,0.0649,59201.0,59200.0,1.19480164]
["bitfinex","BTCUSD",1724106686880,0.004,59201.0,59200.0,1.19520854]
["bitfinex","BTCUSD",1724106687086,0.004,59201.0,59200.0,1.19480164]
["bitfinex","BTCUSD",1724106687304,0.004,59201.0,59200.0,2.69480164]
["bitfinex","BTCUSD",1724106687507,0.004,59201.0,59200.0,2.69520854]
["bitfinex","BTCUSD",1724106687917,0.0631,59207.0,59200.0,2.52529054]
["bitfinex","BTCUSD",1724106688117,0.0631,59207.0,59206.0,0.8449139]
["bitfinex","BTCUSD",1724106688536,0.0631,59207.0,59206.0,0.8549984]
["bitfinex","BTCUSD",1724106689171,0.0701,59207.0,59206.0,0.8549984]
["bitfinex","BTCUSD",1724106689763,0.0631,59207.0,59206.0,0.8549984]
["bitfinex","BTCUSD",1724106689993,0.0701,59207.0,59206.0,0.8559984]
["bitfinex","BTCUSD",1724106690828,0.0701,59207.0,59206.0,1.1938014]
["bitfinex","BTCUSD",1724106692478,0.007,59207.0,59206.0,1.1938014]
["bitfinex","BTCUSD",1724106693104,0.0644,59211.0,59210.0,0.84445]
["bitfinex","BTCUSD",1724106693510,0.0644,59211.0,59210.0,1.1927001]
["bitfinex","BTCUSD",1724106694194,0.0644,59211.0,59210.0,0.0104701]
["bitfinex","BTCUSD",1724106694195,0.44036108,59211.0,59210.0,0.0104701]
["bitfinex","BTCUSD",1724106694386,0.77813608,59211.0,59210.0,0.0104701]
["bitfinex","BTCUSD",1724106694596,0.1439,59210.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724106694806,0.0781,59208.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724106695010,0.312798,59207.0,59206.0,0.0049042]
["bitfinex","BTCUSD",1724106695216,0.61124159,59207.0,59206.0,0.0049042]
["bitfinex","BTCUSD",1724106695416,1.11793659,59207.0,59206.0,0.0049042]
["bitfinex","BTCUSD",1724106695527,1.11793659,59207.0,59206.0,0.0009042]
["bitfinex","BTCUSD",1724106696133,1.11793659,59207.0,59206.0,0.0006874]
["bitfinex","BTCUSD",1724106696551,1.12793659,59207.0,59206.0,0.0016874]
["bitfinex","BTCUSD",1724106698474,1.11793659,59207.0,59206.0,0.0006874]
["bitfinex","BTCUSD",1724106698670,1.15293659,59207.0,59206.0,0.0016874]
["bitfinex","BTCUSD",1724106701474,0.79213959,59207.0,59206.0,0.0016874]
["bitfinex","BTCUSD",1724106701637,0.45434259,59207.0,59206.0,0.0016874]
["bitfinex","BTCUSD",1724106701837,0.45434259,59207.0,59206.0,0.01215358]
["bitfinex","BTCUSD",1724106704436,0.28544459,59207.0,59206.0,0.01215358]
["bitfinex","BTCUSD",1724106704637,0.45434259,59207.0,59206.0,0.01215358]
["bitfinex","BTCUSD",1724106704839,0.28544459,59207.0,59206.0,0.01215358]
["bitfinex","BTCUSD",1724106705015,0.45434259,59207.0,59206.0,0.01215358]
["bitfinex","BTCUSD",1724106707017,0.45266084,59207.0,59206.0,0.01215358]
["bitfinex","BTCUSD",1724106707223,0.45266084,59207.0,59206.0,0.0217992]
["bitfinex","BTCUSD",1724106708257,0.15421825,59207.0,59206.0,0.5285032]
["bitfinex","BTCUSD",1724106708467,0.012,59207.0,59206.0,0.5285032]
["bitfinex","BTCUSD",1724106708655,0.012,59207.0,59206.0,0.8663062]
["bitfinex","BTCUSD",1724106708832,0.012,59207.0,59206.0,2.3663062]
["bitfinex","BTCUSD",1724106709234,0.012,59207.0,59206.0,0.8663062]
["bitfinex","BTCUSD",1724106710489,0.0626,59208.0,59207.0,0.844492]
["bitfinex","BTCUSD",1724106710891,0.0626,59208.0,59207.0,0.86458737]
["bitfinex","BTCUSD",1724106711721,0.0706,59208.0,59207.0,0.86558737]
["bitfinex","BTCUSD",1724106712404,0.008,59208.0,59207.0,1.20338437]
["bitfinex","BTCUSD",1724106718928,0.008822,59208.0,59207.0,1.20338437]
["bitfinex","BTCUSD",1724106719141,0.008822,59208.0,59207.0,1.20379127]
["bitfinex","BTCUSD",1724106720589,0.008822,59208.0,59207.0,1.29859127]
["bitfinex","BTCUSD",1724106723953,0.008822,59208.0,59207.0,1.29818437]
["bitfinex","BTCUSD",1724106724170,0.008822,59208.0,59207.0,1.37668437]
["bitfinex","BTCUSD",1724106724779,0.000822,59208.0,59207.0,1.37568437]
["bitfinex","BTCUSD",1724106724987,0.000822,59208.0,59207.0,1.71388827]
["bitfinex","BTCUSD",1724106725192,0.000822,59208.0,59207.0,1.77288137]
["bitfinex","BTCUSD",1724106725806,0.000822,59208.0,59207.0,1.76988137]
["bitfinex","BTCUSD",1724106726012,0.000822,59208.0,59207.0,1.77028827]
["bitfinex","BTCUSD",1724106727057,0.000822,59208.0,59207.0,1.77428827]
["bitfinex","BTCUSD",1724106728131,0.000822,59208.0,59207.0,1.77388137]
["bitfinex","BTCUSD",1724106730901,0.000822,59208.0,59207.0,2.38402714]
["bitfinex","BTCUSD",1724106731144,0.000822,59208.0,59207.0,2.38843404]
["bitfinex","BTCUSD",1724106731363,0.000822,59208.0,59207.0,4.27678343]
["bitfinex","BTCUSD",1724106731798,0.000822,59208.0,59207.0,4.22223104]
["bitfinex","BTCUSD",1724106732004,0.001822,59208.0,59207.0,4.23023104]
["bitfinex","BTCUSD",1724106732233,0.001822,59208.0,59207.0,4.2807829]
["bitfinex","BTCUSD",1724106732465,0.000822,59212.0,59207.0,4.2807829]
["bitfinex","BTCUSD",1724106732466,0.000822,59212.0,59211.0,2.0143689]
["bitfinex","BTCUSD",1724106732684,0.000822,59212.0,59211.0,2.36731767]
["bitfinex","BTCUSD",1724106732897,0.000822,59212.0,59211.0,2.38727913]
["bitfinex","BTCUSD",1724106734872,0.001822,59212.0,59211.0,3.90127913]
["bitfinex","BTCUSD",1724106737034,0.001822,59212.0,59211.0,3.89727913]
["bitfinex","BTCUSD",1724106737248,0.001822,59212.0,59211.0,3.89927913]
["bitfinex","BTCUSD",1724106737469,0.001822,59212.0,59211.0,3.90127913]
["bitfinex","BTCUSD",1724106737894,0.001822,59212.0,59211.0,3.9112528]
["bitfinex","BTCUSD",1724106740458,0.001822,59212.0,59211.0,1.8356778]
["bitfinex","BTCUSD",1724106740666,0.001822,59212.0,59211.0,1.92050413]
["bitfinex","BTCUSD",1724106741118,0.068122,59212.0,59211.0,1.58272913]
["bitfinex","BTCUSD",1724106741327,0.068122,59212.0,59211.0,1.31097346]
["bitfinex","BTCUSD",1724106742184,0.068122,59212.0,59211.0,1.31138036]
["bitfinex","BTCUSD",1724106742597,0.068122,59212.0,59211.0,1.21617346]
["bitfinex","BTCUSD",1724106743000,0.067122,59212.0,59211.0,1.20217346]
["bitfinex","BTCUSD",1724106743263,0.068122,59212.0,59211.0,1.21217346]
["bitfinex","BTCUSD",1724106743646,0.000822,59212.0,59211.0,1.20217346]
["bitfinex","BTCUSD",1724106744082,0.000822,59212.0,59211.0,1.20617346]
["bitfinex","BTCUSD",1724106744288,0.000822,59212.0,59211.0,1.20658036]
["bitfinex","BTCUSD",1724106744697,0.066622,59212.0,59211.0,1.20617346]
["bitfinex","BTCUSD",1724106745229,0.066622,59212.0,59211.0,2.70617346]
["bitfinex","BTCUSD",1724106747379,0.066622,59212.0,59211.0,2.70658036]
["bitfinex","BTCUSD",1724106748139,0.066622,59212.0,59211.0,1.20658036]
["bitfinex","BTCUSD",1724106748620,0.066622,59212.0,59211.0,2.70658036]
["bitfinex","BTCUSD",1724106751783,0.066622,59212.0,59211.0,1.20658036]
["bitfinex","BTCUSD",1724106752400,0.066622,59212.0,59211.0,2.70658036]
["bitfinex","BTCUSD",1724106753327,0.066622,59212.0,59211.0,0.53103036]
["bitfinex","BTCUSD",1724106753328,0.147922,59212.0,59211.0,0.53103036]
["bitfinex","BTCUSD",1724106753629,0.147922,59212.0,59211.0,0.53062346]
["bitfinex","BTCUSD",1724106754923,0.147922,59212.0,59211.0,0.86839846]
["bitfinex","BTCUSD",1724106755556,0.147922,59212.0,59211.0,0.86439846]
["bitfinex","BTCUSD",1724106755853,0.147922,59212.0,59211.0,0.86639846]
["bitfinex","BTCUSD",1724106756052,0.147922,59212.0,59211.0,0.86680536]
["bitfinex","BTCUSD",1724106756403,0.147922,59212.0,59211.0,0.86480536]
["bitfinex","BTCUSD",1724106756824,0.149922,59212.0,59211.0,0.86480536]
["bitfinex","BTCUSD",1724106757391,0.149922,59212.0,59211.0,0.86439846]
["bitfinex","BTCUSD",1724106762290,0.149922,59212.0,59211.0,0.86480536]
["bitfinex","BTCUSD",1724106762461,0.149922,59212.0,59211.0,0.95960536]
["bitfinex","BTCUSD",1724106763324,0.149922,59212.0,59211.0,0.62183036]
["bitfinex","BTCUSD",1724106763671,0.149922,59212.0,59211.0,0.95960536]
["bitfinex","BTCUSD",1724106767778,0.149922,59212.0,59211.0,0.62142346]
["bitfinex","BTCUSD",1724106768238,0.149922,59212.0,59211.0,0.95919846]
["bitfinex","BTCUSD",1724106768446,0.149922,59212.0,59211.0,0.01996146]
["bitfinex","BTCUSD",1724106768653,1.26836288,59212.0,59211.0,0.01996146]
["bitfinex","BTCUSD",1724106768977,1.26836288,59212.0,59208.0,0.0009042]
["bitfinex","BTCUSD",1724106768978,1.326351,59209.0,59208.0,0.0009042]
["bitfinex","BTCUSD",1724106769574,0.988565,59209.0,59208.0,0.0009042]
["bitfinex","BTCUSD",1724106769776,1.11782433,59209.0,59208.0,0.0009042]
["bitfinex","BTCUSD",1724106770011,1.30635655,59209.0,59208.0,0.0009042]
["bitfinex","BTCUSD",1724106770215,1.21637746,59209.0,59208.0,0.0009042]
["bitfinex","BTCUSD",1724106770366,1.19118076,59209.0,59208.0,0.0009042]
["bitfinex","BTCUSD",1724106770571,0.19445643,59209.0,59208.0,0.0009042]
["bitfinex","BTCUSD",1724106770775,0.1441,59209.0,59208.0,0.9401842]
["bitfinex","BTCUSD",1724106771228,0.064,59209.0,59208.0,0.95733821]
["bitfinex","BTCUSD",1724106771870,0.076,59209.0,59208.0,0.95833821]
["bitfinex","BTCUSD",1724106772298,0.064,59209.0,59208.0,0.95733821]
["bitfinex","BTCUSD",1724106772681,0.064,59209.0,59208.0,0.95833821]
["bitfinex","BTCUSD",1724106772682,0.006,59209.0,59208.0,0.95833821]
["bitfinex","BTCUSD",1724106772853,0.006,59209.0,59208.0,1.29613021]
["bitfinex","BTCUSD",1724106776143,0.006,59209.0,59208.0,1.29572331]
["bitfinex","BTCUSD",1724106776348,0.006,59209.0,59208.0,1.29613021]
["bitfinex","BTCUSD",1724106776796,0.006,59209.0,59208.0,1.29572331]
["bitfinex","BTCUSD",1724106777627,0.006,59209.0,59208.0,1.29613021]
["bitfinex","BTCUSD",1724106777844,0.006,59209.0,59208.0,1.29572331]
["bitfinex","BTCUSD",1724106778247,0.006,59209.0,59208.0,1.29613021]
["bitfinex","BTCUSD",1724106780277,0.006,59209.0,59208.0,1.37673021]
["bitfinex","BTCUSD",1724106782387,0.006,59209.0,59208.0,1.37632331]
["bitfinex","BTCUSD",1724106782599,0.006,59209.0,59208.0,1.37673021]
["bitfinex","BTCUSD",1724106783003,0.006,59209.0,59208.0,1.94227098]
["bitfinex","BTCUSD",1724106783200,0.006,59209.0,59208.0,2.04327098]
["bitfinex","BTCUSD",1724106783609,0.006,59209.0,59208.0,2.04227098]
["bitfinex","BTCUSD",1724106784031,0.000822,59212.0,59211.0,1.5203939]
["bitfinex","BTCUSD",1724106784167,0.000822,59212.0,59211.0,1.6151939]
["bitfinex","BTCUSD",1724106784367,0.000822,59212.0,59211.0,1.63190186]
["bitfinex","BTCUSD",1724106786212,0.000822,59212.0,59211.0,1.71029496]
["bitfinex","BTCUSD",1724106787200,0.001822,59212.0,59211.0,1.71629496]
["bitfinex","BTCUSD",1724106788301,0.000822,59212.0,59211.0,2.03804373]
["bitfinex","BTCUSD",1724106788504,0.000822,59212.0,59211.0,2.04545063]
["bitfinex","BTCUSD",1724106788505,0.001822,59212.0,59211.0,2.04545063]
["bitfinex","BTCUSD",1724106788828,0.001822,59212.0,59211.0,3.54545063]
["bitfinex","BTCUSD",1724106790129,0.000822,59212.0,59211.0,3.53845063]
["bitfinex","BTCUSD",1724106790326,0.000822,59212.0,59211.0,3.54945063]
["bitfinex","BTCUSD",1724106790553,0.001822,59212.0,59211.0,3.54945063]
["bitfinex","BTCUSD",1724106791184,0.001822,59212.0,59211.0,3.41425063]
["bitfinex","BTCUSD",1724106791393,0.067922,59212.0,59211.0,1.74290186]
["bitfinex","BTCUSD",1724106792011,0.067922,59212.0,59211.0,3.24290186]
["bitfinex","BTCUSD",1724106792845,0.001822,59212.0,59211.0,3.24290186]
["bitfinex","BTCUSD",1724106793194,0.001822,59212.0,59211.0,3.24249496]
["bitfinex","BTCUSD",1724106795075,0.001822,59212.0,59211.0,3.24290186]
["bitfinex","BTCUSD",1724106795685,0.001822,59212.0,59211.0,3.24249496]
["bitfinex","BTCUSD",1724106796305,0.001822,59212.0,59211.0,3.54805063]
["bitfinex","BTCUSD",1724106796927,0.001822,59212.0,59211.0,3.49165063]
["bitfinex","BTCUSD",1724106800703,0.001822,59212.0,59211.0,3.49124373]
["bitfinex","BTCUSD",1724106801793,0.001822,59212.0,59211.0,3.49165063]
["bitfinex","BTCUSD",1724106803461,0.001822,59212.0,59211.0,3.83042563]
["bitfinex","BTCUSD",1724106803637,0.001822,59212.0,59211.0,3.82942563]
["bitfinex","BTCUSD",1724106803842,0.001822,59212.0,59211.0,3.82901873]
["bitfinex","BTCUSD",1724106804250,0.001822,59212.0,59211.0,3.82942563]
["bitfinex","BTCUSD",1724106804452,0.001822,59212.0,59211.0,3.49165063]
["bitfinex","BTCUSD",1724106805212,0.001822,59212.0,59211.0,3.41425063]
["bitfinex","BTCUSD",1724106809978,0.001822,59212.0,59211.0,3.41384373]
["bitfinex","BTCUSD",1724106810178,0.001822,59212.0,59211.0,3.49324373]
["bitfinex","BTCUSD",1724106811449,0.001822,59212.0,59211.0,3.49365063]
["bitfinex","BTCUSD",1724106811876,0.001822,59212.0,59211.0,3.49324373]
["bitfinex","BTCUSD",1724106812083,0.001822,59212.0,59211.0,3.49365063]
["bitfinex","BTCUSD",1724106812507,0.001822,59212.0,59211.0,3.41425063]
["bitfinex","BTCUSD",1724106818154,0.001822,59212.0,59211.0,3.41384373]
["bitfinex","BTCUSD",1724106818554,0.001822,59212.0,59211.0,3.49674373]
["bitfinex","BTCUSD",1724106819157,0.001822,59212.0,59211.0,3.49715063]
["bitfinex","BTCUSD",1724106820166,0.001822,59212.0,59211.0,3.83551873]
["bitfinex","BTCUSD",1724106820403,0.001822,59212.0,59211.0,3.94294818]
["bitfinex","BTCUSD",1724106820688,0.001822,59212.0,59211.0,4.28802305]
["bitfinex","BTCUSD",1724106820861,0.001822,59212.0,59211.0,4.31333433]
["bitfinex","BTCUSD",1724106821461,0.001822,59212.0,59211.0,4.18677794]
["bitfinex","BTCUSD",1724106821788,0.000822,59212.0,59211.0,4.17250621]
["bitfinex","BTCUSD",1724106822286,0.001822,59212.0,59211.0,4.31206858]
["bitfinex","BTCUSD",1724106822662,0.000822,59212.0,59211.0,4.29506858]
["bitfinex","BTCUSD",1724106824199,0.000822,59212.0,59211.0,4.30906858]
["bitfinex","BTCUSD",1724106824531,0.000822,59212.0,59211.0,4.17050621]
["bitfinex","BTCUSD",1724106824731,0.000822,59212.0,59211.0,4.18250621]
["bitfinex","BTCUSD",1724106824959,0.000822,59212.0,59211.0,4.30906858]
["bitfinex","BTCUSD",1724106825161,0.000822,59212.0,59211.0,4.18250621]
["bitfinex","BTCUSD",1724106825395,0.000822,59212.0,59211.0,4.18650621]
["bitfinex","BTCUSD",1724106825563,0.000822,59212.0,59211.0,4.18250621]
["bitfinex","BTCUSD",1724106826173,0.000822,59212.0,59211.0,3.71185432]
["bitfinex","BTCUSD",1724106826408,0.000822,59212.0,59211.0,3.41825063]
["bitfinex","BTCUSD",1724106827382,0.000822,59212.0,59211.0,3.32245063]
["bitfinex","BTCUSD",1724106827613,0.000822,59212.0,59211.0,3.41725063]
["bitfinex","BTCUSD",1724106828848,0.000822,59212.0,59211.0,3.41825063]
["bitfinex","BTCUSD",1724106829867,0.000822,59212.0,59211.0,3.46886898]
["bitfinex","BTCUSD",1724106830001,0.000822,59212.0,59211.0,3.41825063]
["bitfinex","BTCUSD",1724106830201,0.000822,59212.0,59211.0,3.46886898]
["bitfinex","BTCUSD",1724106830627,0.000822,59212.0,59211.0,3.8449407]
["bitfinex","BTCUSD",1724106831063,0.000822,59212.0,59211.0,3.94617741]
["bitfinex","BTCUSD",1724106831465,0.000822,59212.0,59211.0,3.94449552]
["bitfinex","BTCUSD",1724106832097,0.000822,59212.0,59211.0,3.63058884]
["bitfinex","BTCUSD",1724106832590,0.000822,59212.0,59211.0,3.60527521]
["bitfinex","BTCUSD",1724106833576,0.000822,59212.0,59211.0,3.55465063]
["bitfinex","BTCUSD",1724106834212,0.000822,59212.0,59211.0,3.6052738]
["bitfinex","BTCUSD",1724106834543,0.000822,59212.0,59211.0,3.5488738]
["bitfinex","BTCUSD",1724106834739,0.000822,59212.0,59211.0,3.5478738]
["bitfinex","BTCUSD",1724106835592,0.000822,59212.0,59211.0,3.4530738]
["bitfinex","BTCUSD",1724106835815,0.000822,59212.0,59211.0,3.41625063]
["bitfinex","BTCUSD",1724106835946,0.000822,59212.0,59211.0,3.33545063]
["bitfinex","BTCUSD",1724106836149,0.000822,59212.0,59211.0,3.43025063]
["bitfinex","BTCUSD",1724106836733,0.000822,59212.0,59211.0,3.41625063]
["bitfinex","BTCUSD",1724106836944,0.000822,59212.0,59211.0,3.41725063]
["bitfinex","BTCUSD",1724106837152,0.000822,59212.0,59211.0,3.43084373]
["bitfinex","BTCUSD",1724106837352,0.000822,59212.0,59211.0,3.41725063]
["bitfinex","BTCUSD",1724106837560,0.000822,59212.0,59211.0,3.40325063]
["bitfinex","BTCUSD",1724106837852,0.000822,59212.0,59211.0,3.43025063]
["bitfinex","BTCUSD",1724106840057,0.000822,59212.0,59211.0,1.83445063]
["bitfinex","BTCUSD",1724106840263,0.000822,59212.0,59211.0,1.82925063]
["bitfinex","BTCUSD",1724106840433,0.138822,59212.0,59211.0,3.32925063]
["bitfinex","BTCUSD",1724106840673,0.138822,59212.0,59211.0,3.33025063]
["bitfinex","BTCUSD",1724106840674,0.062822,59212.0,59211.0,3.33025063]
["bitfinex","BTCUSD",1724106841606,0.062822,59212.0,59211.0,3.43025063]
["bitfinex","BTCUSD",1724106844395,0.062822,59212.0,59211.0,3.42925063]
["bitfinex","BTCUSD",1724106845638,0.062822,59212.0,59211.0,3.43025063]
["bitfinex","BTCUSD",1724106848070,0.062822,59212.0,59211.0,3.42350661]
["bitfinex","BTCUSD",1724106848516,0.062822,59212.0,59211.0,3.42599759]
["bitfinex","BTCUSD",1724106850720,0.144022,59212.0,59211.0,3.15884882]
["bitfinex","BTCUSD",1724106850943,0.144022,59212.0,59211.0,3.25364882]
["bitfinex","BTCUSD",1724106851899,0.144022,59212.0,59211.0,2.82107382]
["bitfinex","BTCUSD",1724106852099,0.144022,59212.0,59211.0,2.91587382]
["bitfinex","BTCUSD",1724106852674,0.144022,59212.0,59211.0,2.90287382]
["bitfinex","BTCUSD",1724106852876,0.144022,59212.0,59211.0,2.91087382]
["bitfinex","BTCUSD",1724106853098,0.144022,59212.0,59211.0,2.89687382]
["bitfinex","BTCUSD",1724106853315,0.144022,59212.0,59211.0,2.90687382]
["bitfinex","BTCUSD",1724106853567,0.144022,59212.0,59211.0,2.88887382]
["bitfinex","BTCUSD",1724106853799,0.144022,59212.0,59211.0,2.89887382]
["bitfinex","BTCUSD",1724106855960,0.144022,59212.0,59211.0,1.39887382]
["bitfinex","BTCUSD",1724106856593,0.144022,59212.0,59211.0,2.89887382]
["bitfinex","BTCUSD",1724106857170,0.144022,59212.0,59211.0,2.89977802]
["bitfinex","BTCUSD",1724106859609,0.144022,59212.0,59211.0,1.39977802]
["bitfinex","BTCUSD",1724106860023,0.144022,59212.0,59211.0,1.06200302]
["bitfinex","BTCUSD",1724106860829,0.144022,59212.0,59211.0,1.05800302]
["bitfinex","BTCUSD",1724106861055,0.144022,59212.0,59211.0,1.05200302]
["bitfinex","BTCUSD",1724106861399,0.144022,59212.0,59211.0,1.05600302]
["bitfinex","BTCUSD",1724106862095,0.144022,59212.0,59211.0,1.05900302]
["bitfinex","BTCUSD",1724106862709,0.144022,59212.0,59211.0,1.05600302]
["bitfinex","BTCUSD",1724106862930,0.144022,59212.0,59211.0,1.05800302]
["bitfinex","BTCUSD",1724106872811,0.144022,59212.0,59211.0,2.55800302]
["bitfinex","BTCUSD",1724106873466,0.144022,59212.0,59211.0,1.05800302]
["bitfinex","BTCUSD",1724106874112,0.144022,59212.0,59211.0,0.61982112]
["bitfinex","BTCUSD",1724106874489,0.144022,59212.0,59211.0,0.95759612]
["bitfinex","BTCUSD",1724106874698,0.144022,59212.0,59211.0,0.86279612]
["bitfinex","BTCUSD",1724106874945,0.144022,59212.0,59211.0,0.86320302]
["bitfinex","BTCUSD",1724106877954,0.144022,59212.0,59211.0,0.52542802]
["bitfinex","BTCUSD",1724106878374,0.144022,59212.0,59211.0,0.86320302]
["bitfinex","BTCUSD",1724106881072,0.144022,59212.0,59211.0,0.86279612]
["bitfinex","BTCUSD",1724106881476,0.144022,59212.0,59211.0,0.95759612]
["bitfinex","BTCUSD",1724106882589,0.144022,59212.0,59211.0,0.95800302]
["bitfinex","BTCUSD",1724106883476,0.144022,59212.0,59211.0,0.95759612]
["bitfinex","BTCUSD",1724106884109,0.144022,59212.0,59211.0,0.95800302]
["bitfinex","BTCUSD",1724106884285,0.144022,59212.0,59211.0,0.95759612]
["bitfinex","BTCUSD",1724106887789,0.144022,59212.0,59211.0,0.95800302]
["bitfinex","BTCUSD",1724106888416,0.144022,59212.0,59211.0,0.95759612]
["bitfinex","BTCUSD",1724106889192,0.144022,59212.0,59211.0,0.95800302]
["bitfinex","BTCUSD",1724106889549,0.144022,59212.0,59211.0,0.95759612]
["bitfinex","BTCUSD",1724106891161,0.144022,59212.0,59211.0,2.45759612]
["bitfinex","BTCUSD",1724106891617,0.000822,59212.0,59211.0,1.37847802]
["bitfinex","BTCUSD",1724106891803,0.000822,59212.0,59211.0,1.47847802]
["bitfinex","BTCUSD",1724106891966,0.000822,59212.0,59211.0,3.31625302]
["bitfinex","BTCUSD",1724106892167,0.000822,59212.0,59211.0,3.31584612]
["bitfinex","BTCUSD",1724106892802,0.000822,59212.0,59211.0,2.97807112]
["bitfinex","BTCUSD",1724106893161,0.000822,59212.0,59211.0,2.97847802]
["bitfinex","BTCUSD",1724106893355,0.000822,59212.0,59211.0,2.97807112]
["bitfinex","BTCUSD",1724106893808,0.000822,59212.0,59211.0,3.31625302]
["bitfinex","BTCUSD",1724106894030,0.000822,59212.0,59211.0,2.97807112]
["bitfinex","BTCUSD",1724106896300,0.000822,59212.0,59211.0,3.1599527]
["bitfinex","BTCUSD",1724106896507,0.000822,59212.0,59211.0,3.1595458]
["bitfinex","BTCUSD",1724106896711,0.000822,59212.0,59211.0,3.4973208]
["bitfinex","BTCUSD",1724106899312,0.000822,59212.0,59211.0,3.4977277]
["bitfinex","BTCUSD",1724106899747,0.000822,59212.0,59211.0,3.49526952]
["bitfinex","BTCUSD",1724106899924,0.000822,59212.0,59211.0,3.49486262]
["bitfinex","BTCUSD",1724106900583,0.000822,59212.0,59211.0,3.55266952]
["bitfinex","BTCUSD",1724106900788,0.000822,59212.0,59211.0,3.92006357]
["bitfinex","BTCUSD",1724106900990,0.000822,59212.0,59211.0,3.97070604]
["bitfinex","BTCUSD",1724106901240,0.000822,59212.0,59211.0,4.30848104]
["bitfinex","BTCUSD",1724106901443,0.000822,59212.0,59211.0,4.28108146]
["bitfinex","BTCUSD",1724106901651,0.000822,59212.0,59211.0,4.28308146]
["bitfinex","BTCUSD",1724106901863,0.000822,59212.0,59211.0,4.28508146]
["bitfinex","BTCUSD",1724106902275,0.000822,59212.0,59211.0,4.28308146]
["bitfinex","BTCUSD",1724106902482,0.000822,59212.0,59211.0,4.17787487]
["bitfinex","BTCUSD",1724106902701,0.000822,59212.0,59211.0,4.19287487]
["bitfinex","BTCUSD",1724106902929,0.000822,59212.0,59211.0,4.19328024]
["bitfinex","BTCUSD",1724106903138,0.000822,59212.0,59211.0,4.20728024]
["bitfinex","BTCUSD",1724106903338,0.000822,59212.0,59211.0,3.96402877]
["bitfinex","BTCUSD",1724106904246,0.000822,59212.0,59211.0,3.96602753]
["bitfinex","BTCUSD",1724106905191,0.000822,59212.0,59211.0,3.91144452]
["bitfinex","BTCUSD",1724106905391,0.000822,59212.0,59211.0,3.91344452]
["bitfinex","BTCUSD",1724106905585,0.000822,59212.0,59211.0,3.91544452]
["bitfinex","BTCUSD",1724106908231,0.000822,59212.0,59211.0,3.91144452]
["bitfinex","BTCUSD",1724106909043,0.000822,59212.0,59211.0,3.91344452]
["bitfinex","BTCUSD",1724106909527,0.000822,59212.0,59211.0,3.91544452]
["bitfinex","BTCUSD",1724106909844,0.000822,59212.0,59211.0,3.91144452]
["bitfinex","BTCUSD",1724106911706,0.000822,59212.0,59211.0,3.85504452]
["bitfinex","BTCUSD",1724106912702,0.000822,59212.0,59211.0,3.85704452]
["bitfinex","BTCUSD",1724106915327,0.000822,59212.0,59211.0,3.85904452]
["bitfinex","BTCUSD",1724106915729,0.000822,59212.0,59211.0,3.86726452]
["bitfinex","BTCUSD",1724106918145,0.000822,59212.0,59211.0,3.86285762]
["bitfinex","BTCUSD",1724106918328,0.000822,59212.0,59211.0,3.86726452]
["bitfinex","BTCUSD",1724106924237,0.000822,59212.0,59211.0,3.86326452]
["bitfinex","BTCUSD",1724106927018,0.000822,59212.0,59211.0,3.86526452]
["bitfinex","BTCUSD",1724106927202,0.000822,59212.0,59211.0,3.86326452]
["bitfinex","BTCUSD",1724106927376,0.000822,59212.0,59211.0,3.86526452]
["bitfinex","BTCUSD",1724106929388,0.000822,59212.0,59211.0,3.86326452]
["bitfinex","BTCUSD",1724106930721,0.063222,59212.0,59211.0,3.34698952]
["bitfinex","BTCUSD",1724106930920,0.063222,59212.0,59211.0,1.94178952]
["bitfinex","BTCUSD",1724106931269,0.142922,59212.0,59211.0,1.84178952]
["bitfinex","BTCUSD",1724106931678,0.142922,59212.0,59211.0,1.83356952]
["bitfinex","BTCUSD",1724106932505,0.142922,59212.0,59211.0,1.41431984]
["bitfinex","BTCUSD",1724106932714,0.14241294,59212.0,59211.0,1.41431984]
["bitfinex","BTCUSD",1724106933135,0.14241294,59212.0,59211.0,1.31431984]
["bitfinex","BTCUSD",1724106934507,0.14241294,59212.0,59211.0,1.41431984]
["bitfinex","BTCUSD",1724106936921,0.14241294,59212.0,59211.0,1.40031984]
["bitfinex","BTCUSD",1724106937153,0.14241294,59212.0,59211.0,1.39431984]
["bitfinex","BTCUSD",1724106937303,0.14241294,59212.0,59211.0,1.40031984]
["bitfinex","BTCUSD",1724106937912,0.14241294,59212.0,59211.0,1.38731984]
["bitfinex","BTCUSD",1724106938359,0.14241294,59212.0,59211.0,1.39231984]
["bitfinex","BTCUSD",1724106938759,0.14241294,59212.0,59211.0,1.39631984]
["bitfinex","BTCUSD",1724106939323,0.14241294,59212.0,59211.0,2.89631984]
["bitfinex","BTCUSD",1724106939460,0.14241294,59212.0,59211.0,2.89131984]
["bitfinex","BTCUSD",1724106939815,0.14241294,59212.0,59211.0,2.89531984]
["bitfinex","BTCUSD",1724106940163,0.14241294,59212.0,59211.0,2.89131984]
["bitfinex","BTCUSD",1724106940715,0.14241294,59212.0,59211.0,2.89331984]
["bitfinex","BTCUSD",1724106940932,0.14241294,59212.0,59211.0,2.79851984]
["bitfinex","BTCUSD",1724106941132,0.14241294,59212.0,59211.0,2.89331984]
["bitfinex","BTCUSD",1724106941334,0.14241294,59212.0,59211.0,1.05554484]
["bitfinex","BTCUSD",1724106941690,0.14241294,59212.0,59211.0,0.96074484]
["bitfinex","BTCUSD",1724106941912,0.14241294,59212.0,59211.0,1.05554484]
["bitfinex","BTCUSD",1724106942895,0.14241294,59212.0,59211.0,1.05513794]
["bitfinex","BTCUSD",1724106943299,0.14241294,59212.0,59211.0,1.39331984]
["bitfinex","BTCUSD",1724106946103,0.14241294,59212.0,59211.0,2.89331984]
["bitfinex","BTCUSD",1724106946317,0.14241294,59212.0,59211.0,2.89582419]
["bitfinex","BTCUSD",1724106946471,0.06271294,59212.0,59211.0,3.06717296]
["bitfinex","BTCUSD",1724106947303,0.06271294,59212.0,59211.0,3.41523682]
["bitfinex","BTCUSD",1724106947509,0.06271294,59212.0,59211.0,3.07746182]
["bitfinex","BTCUSD",1724106947674,0.06271294,59212.0,59211.0,3.41523682]
["bitfinex","BTCUSD",1724106947875,0.06271294,59212.0,59211.0,3.06717296]
["bitfinex","BTCUSD",1724106948281,0.06271294,59212.0,59211.0,3.40494796]
["bitfinex","BTCUSD",1724106948930,0.06271294,59212.0,59211.0,3.06717296]
["bitfinex","BTCUSD",1724106949365,0.00031294,59212.0,59211.0,3.14797296]
["bitfinex","BTCUSD",1724106949561,0.00031294,59212.0,59211.0,3.48574796]
["bitfinex","BTCUSD",1724106949766,0.00031294,59212.0,59211.0,3.48674796]
["bitfinex","BTCUSD",1724106949969,0.00031294,59212.0,59211.0,3.82352296]
["bitfinex","BTCUSD",1724106950111,0.00031294,59212.0,59211.0,3.48574796]
["bitfinex","BTCUSD",1724106950310,0.00031294,59212.0,59211.0,3.48374796]
["bitfinex","BTCUSD",1724106950515,0.00031294,59212.0,59211.0,3.49274796]
["bitfinex","BTCUSD",1724106950945,0.00031294,59212.0,59211.0,3.50674796]
["bitfinex","BTCUSD",1724106951117,0.06341294,59212.0,59211.0,3.42594796]
["bitfinex","BTCUSD",1724106955961,0.00031294,59212.0,59211.0,3.50564796]
["bitfinex","BTCUSD",1724106956363,0.00031294,59212.0,59211.0,3.50524106]
["bitfinex","BTCUSD",1724106956564,0.00031294,59212.0,59211.0,3.50564796]
["bitfinex","BTCUSD",1724106956820,0.00031294,59212.0,59211.0,3.84442296]
["bitfinex","BTCUSD",1724106957903,0.00031294,59212.0,59211.0,3.84642296]
["bitfinex","BTCUSD",1724106958283,0.00031294,59212.0,59211.0,3.84442296]
["bitfinex","BTCUSD",1724106959959,0.00031294,59212.0,59211.0,3.84642296]
["bitfinex","BTCUSD",1724106960357,0.00031294,59212.0,59211.0,3.84842296]
["bitfinex","BTCUSD",1724106960574,0.00031294,59212.0,59211.0,3.90482296]
["bitfinex","BTCUSD",1724106960827,0.00031294,59212.0,59211.0,3.9807079]
["bitfinex","BTCUSD",1724106961048,0.00031294,59212.0,59211.0,4.27500678]
["bitfinex","BTCUSD",1724106961249,0.00031294,59212.0,59211.0,4.30030848]
["bitfinex","BTCUSD",1724106961452,0.00031294,59212.0,59211.0,4.29847798]
["bitfinex","BTCUSD",1724106962292,0.00031294,59212.0,59211.0,4.29447798]
["bitfinex","BTCUSD",1724106962518,0.00031294,59212.0,59211.0,4.2691839]
["bitfinex","BTCUSD",1724106962719,0.00031294,59212.0,59211.0,3.97668848]
["bitfinex","BTCUSD",1724106962920,0.00031294,59212.0,59211.0,3.90082296]
["bitfinex","BTCUSD",1724106963159,0.00031294,59212.0,59211.0,3.95140042]
["bitfinex","BTCUSD",1724106965899,0.00031294,59212.0,59211.0,3.95540042]
["bitfinex","BTCUSD",1724106966102,0.00031294,59212.0,59211.0,3.95098612]
["bitfinex","BTCUSD",1724106966232,0.00031294,59212.0,59211.0,3.95539302]
["bitfinex","BTCUSD",1724106966431,0.00031294,59212.0,59211.0,3.90482296]
["bitfinex","BTCUSD",1724106969253,0.00031294,59212.0,59211.0,3.95537363]
["bitfinex","BTCUSD",1724106970286,0.00031294,59212.0,59211.0,3.90482296]
["bitfinex","BTCUSD",1724106970495,0.00031294,59212.0,59211.0,4.24259796]
["bitfinex","BTCUSD",1724106970727,0.000822,59215.0,59214.0,1.8630699]
["bitfinex","BTCUSD",1724106970911,0.000822,59215.0,59214.0,2.20581867]
["bitfinex","BTCUSD",1724106971162,1e-06,59215.0,59214.0,2.65603867]
["bitfinex","BTCUSD",1724106971384,1e-06,59215.0,59214.0,4.15603867]
["bitfinex","BTCUSD",1724106971516,0.00822,59220.0,59219.0,2.196238]
["bitfinex","BTCUSD",1724106971713,0.00822,59220.0,59219.0,2.69979367]
["bitfinex","BTCUSD",1724106971923,0.00822,59220.0,59219.0,2.63939367]
["bitfinex","BTCUSD",1724106972329,0.00822,59220.0,59219.0,4.13939367]
["bitfinex","BTCUSD",1724106972578,0.00822,59220.0,59219.0,4.14339367]
["bitfinex","BTCUSD",1724106973512,0.00822,59220.0,59219.0,4.15339367]
["bitfinex","BTCUSD",1724106974260,0.00822,59220.0,59219.0,4.16439367]
["bitfinex","BTCUSD",1724106974668,0.00822,59220.0,59219.0,4.08779367]
["bitfinex","BTCUSD",1724106974876,0.00822,59220.0,59219.0,4.10022829]
["bitfinex","BTCUSD",1724106975630,0.00822,59220.0,59219.0,4.09922829]
["bitfinex","BTCUSD",1724106975801,0.00822,59220.0,59219.0,3.76149929]
["bitfinex","BTCUSD",1724106976448,0.00822,59220.0,59219.0,3.77170938]
["bitfinex","BTCUSD",1724106977461,0.00822,59220.0,59219.0,3.77270938]
["bitfinex","BTCUSD",1724106980906,0.00822,59220.0,59219.0,3.77470938]
["bitfinex","BTCUSD",1724106981446,0.00822,59220.0,59219.0,3.77670938]
["bitfinex","BTCUSD",1724106981581,0.00822,59220.0,59219.0,3.77270938]
["bitfinex","BTCUSD",1724106982219,0.00822,59220.0,59219.0,3.83390938]
["bitfinex","BTCUSD",1724106987011,0.00822,59220.0,59219.0,3.83590938]
["bitfinex","BTCUSD",1724106989459,0.00822,59220.0,59219.0,3.83790938]
["bitfinex","BTCUSD",1724106991463,0.00822,59220.0,59219.0,3.888419]
["bitfinex","BTCUSD",1724106991662,0.00822,59220.0,59219.0,3.83790938]
["bitfinex","BTCUSD",1724106992013,0.00822,59220.0,59219.0,3.888419]
["bitfinex","BTCUSD",1724106992156,0.00822,59220.0,59219.0,3.83790938]
["bitfinex","BTCUSD",1724106995408,0.00822,59220.0,59219.0,3.88844293]
["bitfinex","BTCUSD",1724106995814,0.00822,59220.0,59219.0,3.83790938]
["bitfinex","BTCUSD",1724106996193,0.00822,59220.0,59219.0,4.21902022]
["bitfinex","BTCUSD",1724106996429,0.07022,59229.0,59227.0,1.8586629]
["bitfinex","BTCUSD",1724106996646,0.0002,59239.0,59233.0,0.3380559]
["bitfinex","BTCUSD",1724106996647,0.062,59236.0,59233.0,0.3380559]
["bitfinex","BTCUSD",1724106996854,0.062,59236.0,59233.0,1.44832667]
["bitfinex","BTCUSD",1724106997055,0.062,59236.0,59233.0,1.88556877]
["bitfinex","BTCUSD",1724106997264,0.062,59236.0,59233.0,3.38556877]
["bitfinex","BTCUSD",1724106997486,0.062,59236.0,59233.0,3.38697567]
["bitfinex","BTCUSD",1724106998051,0.062,59236.0,59233.0,3.74743026]
["bitfinex","BTCUSD",1724106999024,0.062,59236.0,59233.0,3.75783716]
["bitfinex","BTCUSD",1724106999435,0.062,59236.0,59233.0,3.75983716]
["bitfinex","BTCUSD",1724106999641,0.062,59236.0,59233.0,3.76183716]
["bitfinex","BTCUSD",1724107000452,0.062,59236.0,59233.0,3.7744878]
["bitfinex","BTCUSD",1724107001508,0.062,59236.0,59233.0,3.7724878]
["bitfinex","BTCUSD",1724107001864,0.062,59236.0,59233.0,3.7744878]
["bitfinex","BTCUSD",1724107002907,0.062,59236.0,59233.0,3.8538878]
["bitfinex","BTCUSD",1724107003333,0.0002,59239.0,59233.0,3.8538878]
["bitfinex","BTCUSD",1724107003334,0.0002,59239.0,59238.0,1.8583219]
["bitfinex","BTCUSD",1724107003544,0.00821,59242.0,59241.0,0.507406]
["bitfinex","BTCUSD",1724107003739,0.00821,59245.0,59244.0,1.181551]
["bitfinex","BTCUSD",1724107003949,0.00821,59245.0,59244.0,1.88569267]
["bitfinex","BTCUSD",1724107004097,0.00821,59245.0,59244.0,3.73588791]
["bitfinex","BTCUSD",1724107005303,0.00821,59245.0,59244.0,3.74788791]
["bitfinex","BTCUSD",1724107005484,0.00821,59245.0,59244.0,3.74888791]
["bitfinex","BTCUSD",1724107005620,0.00821,59245.0,59244.0,3.74788791]
["bitfinex","BTCUSD",1724107006565,0.00821,59245.0,59244.0,3.75784961]
["bitfinex","BTCUSD",1724107006980,0.00821,59245.0,59244.0,3.77184961]
["bitfinex","BTCUSD",1724107007186,0.00821,59245.0,59244.0,3.76084961]
["bitfinex","BTCUSD",1724107007622,0.00821,59245.0,59244.0,3.77484961]
["bitfinex","BTCUSD",1724107014929,0.00821,59245.0,59244.0,3.34146361]
["bitfinex","BTCUSD",1724107015153,0.15351,59245.0,59244.0,1.22256714]
["bitfinex","BTCUSD",1724107015360,0.15351,59245.0,59244.0,1.31736714]
["bitfinex","BTCUSD",1724107015981,0.15351,59245.0,59244.0,1.30336714]
["bitfinex","BTCUSD",1724107016386,0.15351,59245.0,59244.0,1.28936714]
["bitfinex","BTCUSD",1724107016604,0.15351,59245.0,59244.0,0.96278114]
["bitfinex","BTCUSD",1724107017026,0.15351,59245.0,59244.0,0.52998824]
["bitfinex","BTCUSD",1724107017244,0.15351,59245.0,59244.0,0.19240224]
["bitfinex","BTCUSD",1724107017469,0.15351,59245.0,59244.0,0.20040224]
["bitfinex","BTCUSD",1724107017667,0.15351,59245.0,59244.0,0.53798824]
["bitfinex","BTCUSD",1724107017870,0.15351,59245.0,59244.0,0.87557424]
["bitfinex","BTCUSD",1724107018080,0.15351,59245.0,59244.0,0.20040224]
["bitfinex","BTCUSD",1724107018289,0.15351,59245.0,59244.0,0.53839514]
["bitfinex","BTCUSD",1724107018482,0.15351,59245.0,59244.0,0.53039514]
["bitfinex","BTCUSD",1724107020064,0.15351,59245.0,59244.0,0.85698114]
["bitfinex","BTCUSD",1724107021573,0.15351,59245.0,59244.0,1.19456714]
["bitfinex","BTCUSD",1724107021970,0.15351,59245.0,59244.0,2.69456714]
["bitfinex","BTCUSD",1724107022687,0.15351,59245.0,59244.0,2.78936714]
["bitfinex","BTCUSD",1724107023095,0.15351,59245.0,59244.0,1.28936714]
["bitfinex","BTCUSD",1724107023268,0.15351,59245.0,59244.0,1.29036714]
["bitfinex","BTCUSD",1724107029559,0.09011,59245.0,59244.0,1.46171591]
["bitfinex","BTCUSD",1724107029698,0.00821,59245.0,59244.0,1.46171591]
["bitfinex","BTCUSD",1724107030099,0.00821,59245.0,59244.0,2.96171591]
["bitfinex","BTCUSD",1724107030686,0.00821,59245.0,59244.0,2.96071591]
["bitfinex","BTCUSD",1724107031019,0.00821,59245.0,59244.0,1.46471591]
["bitfinex","BTCUSD",1724107031224,0.00821,59245.0,59244.0,1.46671591]
["bitfinex","BTCUSD",1724107031447,0.00821,59245.0,59244.0,1.80430191]
["bitfinex","BTCUSD",1724107031857,0.00821,59245.0,59244.0,1.98050191]
["bitfinex","BTCUSD",1724107032621,0.00821,59245.0,59244.0,1.90430191]
["bitfinex","BTCUSD",1724107033699,0.15231,59245.0,59244.0,1.30056714]
["bitfinex","BTCUSD",1724107033940,0.15231,59245.0,59244.0,1.39536714]
["bitfinex","BTCUSD",1724107042811,0.15231,59245.0,59244.0,2.89536714]
["bitfinex","BTCUSD",1724107045811,0.15231,59245.0,59244.0,1.39536714]
["bitfinex","BTCUSD",1724107046198,0.15231,59245.0,59244.0,2.89536714]
["bitfinex","BTCUSD",1724107046755,0.15231,59245.0,59244.0,0.01860924]
["bitfinex","BTCUSD",1724107046961,0.1894197,59245.0,59244.0,0.18740224]
["bitfinex","BTCUSD",1724107047187,0.15231,59245.0,59244.0,0.01860924]
["bitfinex","BTCUSD",1724107047383,0.15231,59245.0,59244.0,0.18740224]
["bitfinex","BTCUSD",1724107048102,0.15231,59245.0,59244.0,0.52498824]
["bitfinex","BTCUSD",1724107050485,0.15231,59245.0,59244.0,0.61978824]
["bitfinex","BTCUSD",1724107052222,0.15231,59245.0,59244.0,0.95737424]
["bitfinex","BTCUSD",1724107052475,0.06911,59245.0,59244.0,1.29496024]
["bitfinex","BTCUSD",1724107053220,0.00821,59245.0,59244.0,1.46671591]
["bitfinex","BTCUSD",1724107053494,0.00821,59245.0,59244.0,1.88590191]
["bitfinex","BTCUSD",1724107053724,0.00821,59245.0,59244.0,1.46671591]
["bitfinex","BTCUSD",1724107053960,0.07381,59245.0,59244.0,1.29536714]
["bitfinex","BTCUSD",1724107054422,0.15451,59245.0,59244.0,1.29536714]
["bitfinex","BTCUSD",1724107054652,0.15451,59245.0,59244.0,0.95778114]
["bitfinex","BTCUSD",1724107055626,0.07381,59245.0,59244.0,1.29536714]
["bitfinex","BTCUSD",1724107057168,0.00821,59245.0,59244.0,1.29536714]
["bitfinex","BTCUSD",1724107057403,0.00821,59245.0,59244.0,1.64241591]
["bitfinex","BTCUSD",1724107057613,0.00821,59245.0,59244.0,1.98000191]
["bitfinex","BTCUSD",1724107058202,0.00821,59245.0,59244.0,3.48000191]
["bitfinex","BTCUSD",1724107059710,0.00821,59245.0,59244.0,1.30056714]
["bitfinex","BTCUSD",1724107059711,0.14801,59245.0,59244.0,1.30056714]
["bitfinex","BTCUSD",1724107059953,0.14801,59245.0,59244.0,1.39536714]
["bitfinex","BTCUSD",1724107060594,0.00821,59245.0,59244.0,1.56671591]
["bitfinex","BTCUSD",1724107062419,0.00821,59245.0,59244.0,1.90430191]
["bitfinex","BTCUSD",1724107063641,0.00821,59245.0,59244.0,3.40430191]
["bitfinex","BTCUSD",1724107063844,0.00821,59245.0,59244.0,3.06671591]
["bitfinex","BTCUSD",1724107064985,0.00821,59245.0,59244.0,1.39536714]
["bitfinex","BTCUSD",1724107065198,0.14801,59245.0,59244.0,1.05737424]
["bitfinex","BTCUSD",1724107065400,0.14801,59245.0,59244.0,1.05778114]
["bitfinex","BTCUSD",1724107066290,0.14801,59245.0,59244.0,1.39536714]
["bitfinex","BTCUSD",1724107066444,0.07091,59245.0,59244.0,1.56671591]
["bitfinex","BTCUSD",1724107066836,0.07091,59245.0,59244.0,1.64241591]
["bitfinex","BTCUSD",1724107066837,0.00821,59245.0,59244.0,1.64241591]
["bitfinex","BTCUSD",1724107067070,0.00821,59245.0,59244.0,1.98000191]
["bitfinex","BTCUSD",1724107068298,0.00821,59245.0,59244.0,3.48000191]
["bitfinex","BTCUSD",1724107068720,0.00821,59245.0,59244.0,1.30056714]
["bitfinex","BTCUSD",1724107068925,0.14801,59245.0,59244.0,1.39536714]
["bitfinex","BTCUSD",1724107069761,0.14801,59245.0,59244.0,0.01860924]
["bitfinex","BTCUSD",1724107069969,0.14801,59245.0,59244.0,0.52498824]
["bitfinex","BTCUSD",1724107071598,0.14801,59245.0,59244.0,0.52539514]
["bitfinex","BTCUSD",1724107072439,0.14801,59245.0,59244.0,0.52498824]
["bitfinex","BTCUSD",1724107072639,0.3168,59245.0,59244.0,0.01860924]
["bitfinex","BTCUSD",1724107072857,0.654381,59245.0,59244.0,0.01860924]
["bitfinex","BTCUSD",1724107073084,0.70497034,59245.0,59244.0,0.006]
["bitfinex","BTCUSD",1724107073342,0.654381,59245.0,59244.0,0.006]
["bitfinex","BTCUSD",1724107073965,0.69146304,59245.0,59244.0,0.006]
["bitfinex","BTCUSD",1724107074165,0.14801,59245.0,59242.0,0.00131]
["bitfinex","BTCUSD",1724107074381,0.14801,59245.0,59244.0,0.168793]
["bitfinex","BTCUSD",1724107074608,0.05878384,59245.0,59243.0,0.01285343]
["bitfinex","BTCUSD",1724107074820,0.168796,59243.0,59242.0,0.0009031]
["bitfinex","BTCUSD",1724107075036,1.06012925,59243.0,59242.0,0.0009031]
["bitfinex","BTCUSD",1724107075239,1.01837961,59243.0,59242.0,0.0009031]
["bitfinex","BTCUSD",1724107075446,1.2692009,59243.0,59242.0,0.0009031]
["bitfinex","BTCUSD",1724107075655,1.26916126,59243.0,59242.0,0.0009031]
["bitfinex","BTCUSD",1724107076263,1.26916126,59243.0,59242.0,0.0019031]
["bitfinex","BTCUSD",1724107076466,1.14279241,59243.0,59242.0,0.0019031]
["bitfinex","BTCUSD",1724107077418,1.2438458,59243.0,59242.0,0.0019031]
["bitfinex","BTCUSD",1724107079490,1.2438458,59243.0,59242.0,0.1707021]
["bitfinex","BTCUSD",1724107079491,0.21607886,59243.0,59242.0,0.1707021]
["bitfinex","BTCUSD",1724107079706,0.21607886,59243.0,59242.0,0.5083001]
["bitfinex","BTCUSD",1724107079707,0.1403,59243.0,59242.0,0.5083001]
["bitfinex","BTCUSD",1724107080167,0.1403,59243.0,59242.0,2.3587851]
["bitfinex","BTCUSD",1724107080373,0.1403,59243.0,59242.0,0.8587851]
["bitfinex","BTCUSD",1724107080579,0.1403,59243.0,59242.0,0.5211871]
["bitfinex","BTCUSD",1724107081280,0.1403,59243.0,59242.0,0.5201871]
["bitfinex","BTCUSD",1724107081484,0.1403,59243.0,59242.0,0.520594]
["bitfinex","BTCUSD",1724107081852,0.1403,59243.0,59242.0,0.8577851]
["bitfinex","BTCUSD",1724107082032,0.1403,59243.0,59242.0,0.0137901]
["bitfinex","BTCUSD",1724107082033,0.309096,59243.0,59242.0,0.0137901]
["bitfinex","BTCUSD",1724107082466,0.1403,59243.0,59242.0,0.0009031]
["bitfinex","BTCUSD",1724107083742,0.1403,59243.0,59242.0,0.1697021]
["bitfinex","BTCUSD",1724107083952,0.1403,59243.0,59242.0,0.5073001]
["bitfinex","BTCUSD",1724107084161,0.0623,59243.0,59242.0,0.8448981]
["bitfinex","BTCUSD",1724107084569,0.0623,59243.0,59242.0,0.845305]
["bitfinex","BTCUSD",1724107084774,0.00821,59245.0,59244.0,0.843965]
["bitfinex","BTCUSD",1724107084981,0.00821,59245.0,59244.0,1.1819579]
["bitfinex","BTCUSD",1724107086251,0.00821,59245.0,59244.0,1.2573579]
["bitfinex","BTCUSD",1724107086871,0.00821,59245.0,59244.0,1.1819579]
["bitfinex","BTCUSD",1724107087453,0.00821,59245.0,59244.0,1.182551]
["bitfinex","BTCUSD",1724107087886,0.00821,59245.0,59244.0,1.181551]
["bitfinex","BTCUSD",1724107088090,0.00821,59245.0,59244.0,1.184551]
["bitfinex","BTCUSD",1724107088218,0.00821,59245.0,59244.0,1.185551]
["bitfinex","BTCUSD",1724107089441,0.00821,59245.0,59244.0,1.1859579]
["bitfinex","BTCUSD",1724107092222,0.00821,59245.0,59244.0,1.6012439]
["bitfinex","BTCUSD",1724107092461,0.00821,59245.0,59244.0,1.7012439]
["bitfinex","BTCUSD",1724107093283,0.00821,59245.0,59244.0,1.87259267]
["bitfinex","BTCUSD",1724107093627,0.00821,59245.0,59244.0,1.86959267]
["bitfinex","BTCUSD",1724107093830,0.00821,59245.0,59244.0,1.86859267]
["bitfinex","BTCUSD",1724107094223,0.00821,59245.0,59244.0,1.87059267]
["bitfinex","BTCUSD",1724107094418,0.00821,59245.0,59244.0,1.87459267]
["bitfinex","BTCUSD",1724107095529,0.00821,59245.0,59244.0,1.87759267]
["bitfinex","BTCUSD",1724107095739,0.00821,59245.0,59244.0,3.37759267]
["bitfinex","BTCUSD",1724107095944,0.00821,59245.0,59244.0,3.71717867]
["bitfinex","BTCUSD",1724107096143,0.00821,59245.0,59244.0,3.77945452]
["bitfinex","BTCUSD",1724107096905,0.00821,59245.0,59244.0,3.77345452]
["bitfinex","BTCUSD",1724107097115,0.00821,59245.0,59244.0,3.79645452]
["bitfinex","BTCUSD",1724107097279,0.00821,59245.0,59244.0,3.79545452]
["bitfinex","BTCUSD",1724107097516,0.00821,59245.0,59244.0,3.78545452]
["bitfinex","BTCUSD",1724107097932,0.00821,59245.0,59244.0,3.78645452]
["bitfinex","BTCUSD",1724107098147,0.00821,59245.0,59244.0,3.80045452]
["bitfinex","BTCUSD",1724107098365,0.00821,59245.0,59244.0,3.45199267]
["bitfinex","BTCUSD",1724107099991,0.00821,59245.0,59244.0,3.39559267]
["bitfinex","BTCUSD",1724107102844,0.00821,59245.0,59244.0,3.73817867]
["bitfinex","BTCUSD",1724107103054,0.00821,59245.0,59244.0,3.73417867]
["bitfinex","BTCUSD",1724107103679,0.00821,59245.0,59244.0,4.13016467]
["bitfinex","BTCUSD",1724107103885,0.00821,59258.0,59257.0,0.8803749]
["bitfinex","BTCUSD",1724107104092,0.00821,59258.0,59257.0,1.82674767]
["bitfinex","BTCUSD",1724107104528,0.00821,59258.0,59257.0,3.66425967]
["bitfinex","BTCUSD",1724107106195,0.00821,59258.0,59257.0,3.60785967]
["bitfinex","BTCUSD",1724107106605,0.00821,59258.0,59257.0,3.62885967]
["bitfinex","BTCUSD",1724107107430,0.06901,59258.0,59257.0,2.04825967]
["bitfinex","BTCUSD",1724107107611,0.00821,59258.0,59257.0,2.04825967]
["bitfinex","BTCUSD",1724107107827,0.00821,59258.0,59257.0,3.54825967]
["bitfinex","BTCUSD",1724107108030,0.00821,59258.0,59257.0,3.62555967]
["bitfinex","BTCUSD",1724107108438,0.00821,59258.0,59257.0,2.12555967]
["bitfinex","BTCUSD",1724107109057,0.00821,59258.0,59257.0,3.62555967]
["bitfinex","BTCUSD",1724107109640,0.00821,59258.0,59257.0,2.12555967]
["bitfinex","BTCUSD",1724107110097,0.00821,59258.0,59257.0,3.62555967]
["bitfinex","BTCUSD",1724107111215,0.00821,59258.0,59257.0,3.54825967]
["bitfinex","BTCUSD",1724107111350,0.15221,59258.0,59257.0,3.54825967]
["bitfinex","BTCUSD",1724107112318,0.15221,59258.0,59257.0,2.04825967]
["bitfinex","BTCUSD",1724107113444,0.07051,59258.0,59257.0,2.04825967]
["bitfinex","BTCUSD",1724107118540,0.00821,59258.0,59257.0,2.12535967]
["bitfinex","BTCUSD",1724107121951,0.15561,59258.0,59257.0,1.3026989]
["bitfinex","BTCUSD",1724107125975,0.15561,59258.0,59257.0,2.8026989]
["bitfinex","BTCUSD",1724107126437,0.15561,59258.0,59257.0,0.627268]
["bitfinex","BTCUSD",1724107126672,0.15561,59258.0,59257.0,0.189756]
["bitfinex","BTCUSD",1724107126887,0.15561,59258.0,59257.0,0.527268]
["bitfinex","BTCUSD",1724107127305,0.15561,59258.0,59257.0,0.86478]
["bitfinex","BTCUSD",1724107127522,0.15561,59258.0,59257.0,0.85278]
["bitfinex","BTCUSD",1724107127779,0.15561,59258.0,59257.0,0.85378]
["bitfinex","BTCUSD",1724107127998,0.15561,59258.0,59257.0,0.84478]
["bitfinex","BTCUSD",1724107129031,0.15561,59258.0,59257.0,0.8451869]
["bitfinex","BTCUSD",1724107129245,0.15561,59258.0,59257.0,0.8441869]
["bitfinex","BTCUSD",1724107129460,0.15661,59258.0,59257.0,0.8441869]
["bitfinex","BTCUSD",1724107129660,0.15561,59258.0,59257.0,0.8441869]
["bitfinex","BTCUSD",1724107130123,0.15761,59258.0,59257.0,0.8441869]
["bitfinex","BTCUSD",1724107130379,0.15861,59258.0,59257.0,0.8441869]
["bitfinex","BTCUSD",1724107130664,0.15861,59258.0,59257.0,1.58974767]
["bitfinex","BTCUSD",1724107130665,0.01121,59258.0,59257.0,1.58974767]
["bitfinex","BTCUSD",1724107130885,0.01121,59258.0,59257.0,2.10435967]
["bitfinex","BTCUSD",1724107131093,0.01121,59258.0,59257.0,2.44187167]
["bitfinex","BTCUSD",1724107131502,0.07211,59258.0,59257.0,3.86477167]
["bitfinex","BTCUSD",1724107131712,0.01021,59258.0,59257.0,3.86477167]
["bitfinex","BTCUSD",1724107132337,0.01021,59258.0,59257.0,3.86577167]
["bitfinex","BTCUSD",1724107132338,0.00821,59258.0,59257.0,3.86577167]
["bitfinex","BTCUSD",1724107132542,0.00821,59258.0,59257.0,3.87077167]
["bitfinex","BTCUSD",1724107132747,0.00821,59258.0,59257.0,3.88798167]
["bitfinex","BTCUSD",1724107132971,0.00821,59258.0,59257.0,3.96458167]
["bitfinex","BTCUSD",1724107133183,0.00821,59258.0,59257.0,4.03598167]
["bitfinex","BTCUSD",1724107133805,0.00821,59258.0,59257.0,4.04599145]
["bitfinex","BTCUSD",1724107135120,0.00821,59258.0,59257.0,4.03499145]
["bitfinex","BTCUSD",1724107135349,0.00821,59258.0,59257.0,4.02099145]
["bitfinex","BTCUSD",1724107135542,0.00821,59258.0,59257.0,4.03299145]
["bitfinex","BTCUSD",1724107135764,0.00821,59258.0,59257.0,4.04899145]
["bitfinex","BTCUSD",1724107135970,0.00821,59258.0,59257.0,4.04699145]
["bitfinex","BTCUSD",1724107140192,0.00821,59258.0,59257.0,3.99059145]
["bitfinex","BTCUSD",1724107142790,0.00821,59258.0,59257.0,4.00768751]
["bitfinex","BTCUSD",1724107148644,0.00821,59258.0,59257.0,2.09257551]
["bitfinex","BTCUSD",1724107151918,0.00821,59258.0,59257.0,3.59257551]
["bitfinex","BTCUSD",1724107152933,0.15021,59258.0,59257.0,1.33700496]
["bitfinex","BTCUSD",1724107153169,0.15021,59258.0,59257.0,1.22679496]
["bitfinex","BTCUSD",1724107154197,0.15021,59258.0,59257.0,1.21279496]
["bitfinex","BTCUSD",1724107154393,0.15021,59258.0,59257.0,1.22379496]
["bitfinex","BTCUSD",1724107154803,0.15021,59258.0,59257.0,1.21279496]
["bitfinex","BTCUSD",1724107155025,0.15021,59258.0,59257.0,1.31279496]
["bitfinex","BTCUSD",1724107155387,0.15021,59258.0,59257.0,1.30079496]
["bitfinex","BTCUSD",1724107155588,0.15021,59258.0,59257.0,1.31079496]
["bitfinex","BTCUSD",1724107155719,0.15021,59258.0,59257.0,1.30079496]
["bitfinex","BTCUSD",1724107156133,0.15021,59258.0,59257.0,1.30479496]
["bitfinex","BTCUSD",1724107158413,0.15021,59258.0,59257.0,0.96687606]
["bitfinex","BTCUSD",1724107158589,0.15021,59258.0,59257.0,0.62936406]
["bitfinex","BTCUSD",1724107159020,0.15021,59258.0,59257.0,0.96687606]
["bitfinex","BTCUSD",1724107159450,0.15021,59258.0,59257.0,0.96328296]
["bitfinex","BTCUSD",1724107159823,0.15021,59258.0,59257.0,0.96628296]
["bitfinex","BTCUSD",1724107160020,0.15021,59258.0,59257.0,0.62536406]
["bitfinex","BTCUSD",1724107160675,0.15021,59258.0,59257.0,0.62636406]
["bitfinex","BTCUSD",1724107161086,0.15021,59258.0,59257.0,0.62536406]
["bitfinex","BTCUSD",1724107161492,0.318963,59258.0,59257.0,0.01909606]
["bitfinex","BTCUSD",1724107161991,0.77354256,59258.0,59257.0,0.01909606]
["bitfinex","BTCUSD",1724107162192,1.19572213,59258.0,59257.0,0.01909606]
["bitfinex","BTCUSD",1724107162587,0.16877,59252.0,59248.0,0.168781]
["bitfinex","BTCUSD",1724107162789,0.1433,59252.0,59250.0,0.168774]
["bitfinex","BTCUSD",1724107162995,0.1433,59251.0,59250.0,0.506326]
["bitfinex","BTCUSD",1724107163203,0.1433,59251.0,59250.0,0.843878]
["bitfinex","BTCUSD",1724107163623,0.1433,59251.0,59250.0,0.8442849]
["bitfinex","BTCUSD",1724107164093,0.1433,59251.0,59250.0,0.8452849]
["bitfinex","BTCUSD",1724107164239,0.1433,59251.0,59250.0,0.844878]
["bitfinex","BTCUSD",1724107164521,0.1433,59251.0,59250.0,0.8452849]
["bitfinex","BTCUSD",1724107165090,0.1443,59251.0,59250.0,0.8452849]
["bitfinex","BTCUSD",1724107165297,0.1443,59251.0,59250.0,0.8442849]
["bitfinex","BTCUSD",1724107165756,0.1463,59251.0,59250.0,0.8442849]
["bitfinex","BTCUSD",1724107165989,0.1463,59251.0,59250.0,0.85898693]
["bitfinex","BTCUSD",1724107168550,0.1463,59251.0,59250.0,0.52102803]
["bitfinex","BTCUSD",1724107169004,0.003,59251.0,59250.0,1.2666288]
["bitfinex","BTCUSD",1724107169217,0.003,59251.0,59250.0,2.0421397]
["bitfinex","BTCUSD",1724107170052,0.0662,59251.0,59250.0,1.53323893]
["bitfinex","BTCUSD",1724107170262,0.0652,59251.0,59250.0,1.29653893]
["bitfinex","BTCUSD",1724107170477,0.0632,59251.0,59250.0,1.29653893]
["bitfinex","BTCUSD",1724107171120,0.0632,59251.0,59250.0,1.29853893]
["bitfinex","BTCUSD",1724107171761,0.00821,59258.0,59257.0,1.518804]
["bitfinex","BTCUSD",1724107172034,0.00821,59258.0,59257.0,1.79015277]
["bitfinex","BTCUSD",1724107172236,0.00821,59258.0,59257.0,1.80597009]
["bitfinex","BTCUSD",1724107173098,0.01021,59258.0,59257.0,1.80597009]
["bitfinex","BTCUSD",1724107173334,0.00821,59258.0,59257.0,1.80597009]
["bitfinex","BTCUSD",1724107173546,0.00821,59258.0,59257.0,1.81597009]
["bitfinex","BTCUSD",1724107173765,0.00821,59258.0,59257.0,2.62749409]
["bitfinex","BTCUSD",1724107173978,0.0002,59259.0,59258.0,1.5992879]
["bitfinex","BTCUSD",1724107174186,0.0002,59259.0,59258.0,2.23114367]
["bitfinex","BTCUSD",1724107174397,0.0002,59259.0,59258.0,2.56865067]
["bitfinex","BTCUSD",1724107174612,0.0002,59259.0,59258.0,4.13440952]
["bitfinex","BTCUSD",1724107174824,0.0002,59259.0,59258.0,4.08404607]
["bitfinex","BTCUSD",1724107175236,0.0002,59259.0,59258.0,4.09804607]
["bitfinex","BTCUSD",1724107175435,0.0002,59259.0,59258.0,4.09404607]
["bitfinex","BTCUSD",1724107175839,0.0002,59259.0,59258.0,4.10804607]
["bitfinex","BTCUSD",1724107176495,0.0002,59259.0,59258.0,4.10704607]
["bitfinex","BTCUSD",1724107178024,0.0002,59259.0,59258.0,4.10804607]
["bitfinex","BTCUSD",1724107178538,0.0002,59259.0,59258.0,4.08504607]
["bitfinex","BTCUSD",1724107178757,0.0002,59259.0,59258.0,4.08404607]
["bitfinex","BTCUSD",1724107178973,0.0002,59259.0,59258.0,3.64573207]
["bitfinex","BTCUSD",1724107182643,0.0002,59259.0,59258.0,3.98423907]
["bitfinex","BTCUSD",1724107183803,0.0002,59259.0,59258.0,3.98623907]
["bitfinex","BTCUSD",1724107184013,0.0002,59259.0,59258.0,3.99983007]
["bitfinex","BTCUSD",1724107184923,0.001022,59259.0,59258.0,3.99983007]
["bitfinex","BTCUSD",1724107185742,0.001022,59259.0,59258.0,4.07923007]
["bitfinex","BTCUSD",1724107185977,0.00822,59261.0,59260.0,1.5999339]
["bitfinex","BTCUSD",1724107186193,0.00822,59261.0,59260.0,1.89428267]
["bitfinex","BTCUSD",1724107186394,0.00822,59261.0,59260.0,2.58262589]
["bitfinex","BTCUSD",1724107186597,0.00822,59261.0,59260.0,4.08262589]
["bitfinex","BTCUSD",1724107186810,0.00822,59261.0,59260.0,4.08462589]
["bitfinex","BTCUSD",1724107187650,0.00822,59261.0,59260.0,4.09762589]
["bitfinex","BTCUSD",1724107187842,0.00822,59261.0,59260.0,4.11162589]
["bitfinex","BTCUSD",1724107188256,0.00822,59261.0,59260.0,3.77013089]
["bitfinex","BTCUSD",1724107188559,0.00822,59261.0,59260.0,3.74713089]
["bitfinex","BTCUSD",1724107189151,0.00822,59261.0,59260.0,3.98383089]
["bitfinex","BTCUSD",1724107190414,0.00822,59261.0,59260.0,3.99275217]
["bitfinex","BTCUSD",1724107191167,0.00822,59261.0,59260.0,3.99375217]
["bitfinex","BTCUSD",1724107191376,0.00822,59261.0,59260.0,3.99275217]
["bitfinex","BTCUSD",1724107191583,0.00822,59261.0,59260.0,3.99375217]
["bitfinex","BTCUSD",1724107191798,0.0115905,59266.0,59265.0,1.8574749]
["bitfinex","BTCUSD",1724107192017,5e-07,59268.0,59267.0,0.7442889]
["bitfinex","BTCUSD",1724107192224,5e-07,59268.0,59267.0,1.94331344]
["bitfinex","BTCUSD",1724107192458,5e-07,59268.0,59267.0,3.90376844]
["bitfinex","BTCUSD",1724107192650,5e-07,59268.0,59267.0,4.24122344]
["bitfinex","BTCUSD",1724107194002,5e-07,59268.0,59267.0,4.25522344]
["bitfinex","BTCUSD",1724107194521,5e-07,59268.0,59267.0,4.26922344]
["bitfinex","BTCUSD",1724107195365,5e-07,59268.0,59267.0,4.03152344]
["bitfinex","BTCUSD",1724107195564,5e-07,59268.0,59267.0,4.26822344]
["bitfinex","BTCUSD",1724107196169,5e-07,59268.0,59267.0,4.24522344]
["bitfinex","BTCUSD",1724107197297,0.1403005,59268.0,59267.0,3.63601344]
["bitfinex","BTCUSD",1724107197528,0.1403005,59268.0,59267.0,3.57031344]
["bitfinex","BTCUSD",1724107197906,0.1403005,59268.0,59267.0,2.07031344]
["bitfinex","BTCUSD",1724107198967,0.1403005,59268.0,59267.0,2.05631344]
["bitfinex","BTCUSD",1724107199369,0.1403005,59268.0,59267.0,2.06831344]
["bitfinex","BTCUSD",1724107200131,5e-07,59268.0,59267.0,2.06831344]
["bitfinex","BTCUSD",1724107200363,5e-07,59268.0,59267.0,2.13611344]
["bitfinex","BTCUSD",1724107200761,5e-07,59268.0,59267.0,3.97356844]
["bitfinex","BTCUSD",1724107200972,5e-07,59268.0,59267.0,3.98756844]
["bitfinex","BTCUSD",1724107201168,5e-07,59268.0,59267.0,3.99751664]
["bitfinex","BTCUSD",1724107201405,5e-07,59268.0,59267.0,3.98351664]
["bitfinex","BTCUSD",1724107201609,5e-07,59268.0,59267.0,3.98551664]
["bitfinex","BTCUSD",1724107202068,5e-07,59268.0,59267.0,3.99951664]
["bitfinex","BTCUSD",1724107203396,5e-07,59268.0,59267.0,3.57031344]
["bitfinex","BTCUSD",1724107203607,0.0605005,59268.0,59267.0,3.57031344]
["bitfinex","BTCUSD",1724107203870,0.1424005,59268.0,59267.0,2.07031344]
["bitfinex","BTCUSD",1724107205113,0.0605005,59268.0,59267.0,2.07031344]
["bitfinex","BTCUSD",1724107208014,0.0605005,59268.0,59267.0,3.57031344]
["bitfinex","BTCUSD",1724107208646,5e-07,59268.0,59267.0,3.57031344]
["bitfinex","BTCUSD",1724107209261,5e-07,59268.0,59267.0,3.90776844]
["bitfinex","BTCUSD",1724107210307,5e-07,59268.0,59267.0,3.90876844]
["bitfinex","BTCUSD",1724107211552,5e-07,59268.0,59267.0,3.57031344]
["bitfinex","BTCUSD",1724107212005,5e-07,59268.0,59267.0,3.90876844]
["bitfinex","BTCUSD",1724107219885,5e-07,59268.0,59267.0,3.93376844]
["bitfinex","BTCUSD",1724107220099,5e-07,59268.0,59267.0,4.333337]
["bitfinex","BTCUSD",1724107220316,5e-07,59268.0,59267.0,4.25798481]
["bitfinex","BTCUSD",1724107220535,0.00822,59272.0,59271.0,1.8572879]
["bitfinex","BTCUSD",1724107220741,0.00822,59272.0,59271.0,2.22513667]
["bitfinex","BTCUSD",1724107220954,0.00822,59272.0,59271.0,2.24251639]
["bitfinex","BTCUSD",1724107221171,0.00822,59272.0,59271.0,3.74251639]
["bitfinex","BTCUSD",1724107221381,0.00822,59272.0,59271.0,3.74051639]
["bitfinex","BTCUSD",1724107221612,0.00822,59272.0,59271.0,3.74251639]
["bitfinex","BTCUSD",1724107221831,0.00822,59272.0,59271.0,3.76551639]
["bitfinex","BTCUSD",1724107222268,0.0002,59279.0,59278.0,2.1944609]
["bitfinex","BTCUSD",1724107222486,0.00080208,59286.0,59285.0,0.1690829]
["bitfinex","BTCUSD",1724107222710,0.00080208,59286.0,59285.0,1.67359067]
["bitfinex","BTCUSD",1724107222952,0.00080208,59286.0,59285.0,3.50894367]
["bitfinex","BTCUSD",1724107223166,0.00080208,59286.0,59285.0,3.68442573]
["bitfinex","BTCUSD",1724107223413,0.00080208,59286.0,59285.0,4.02177873]
["bitfinex","BTCUSD",1724107223629,0.00080208,59286.0,59285.0,3.99658299]
["bitfinex","BTCUSD",1724107223843,0.00080208,59286.0,59285.0,3.86439667]
["bitfinex","BTCUSD",1724107224537,0.00080208,59286.0,59285.0,3.8816742]
["bitfinex","BTCUSD",1724107224755,0.00080208,59286.0,59285.0,3.8916742]
["bitfinex","BTCUSD",1724107224961,0.00080208,59286.0,59285.0,3.8816742]
["bitfinex","BTCUSD",1724107225378,0.00080208,59286.0,59285.0,3.8956742]
["bitfinex","BTCUSD",1724107225788,0.00080208,59286.0,59285.0,3.9096742]
["bitfinex","BTCUSD",1724107226821,0.14600208,59286.0,59285.0,2.0713212]
["bitfinex","BTCUSD",1724107227034,0.14600208,59286.0,59285.0,1.8351212]
["bitfinex","BTCUSD",1724107227874,0.06410208,59286.0,59285.0,1.8351212]
["bitfinex","BTCUSD",1724107228082,0.00080208,59286.0,59285.0,1.8351212]
["bitfinex","BTCUSD",1724107228743,0.00080208,59286.0,59285.0,3.3351212]
["bitfinex","BTCUSD",1724107230725,0.14220208,59286.0,59285.0,1.8351212]
["bitfinex","BTCUSD",1724107234017,0.00080208,59286.0,59285.0,1.9189212]
["bitfinex","BTCUSD",1724107234825,0.00162408,59286.0,59285.0,3.7562742]
["bitfinex","BTCUSD",1724107235722,0.00162408,59286.0,59285.0,3.3361212]
["bitfinex","BTCUSD",1724107236845,0.06182408,59286.0,59285.0,3.3351212]
["bitfinex","BTCUSD",1724107237072,0.06182408,59286.0,59285.0,1.8351212]
["bitfinex","BTCUSD",1724107237285,0.14222408,59286.0,59285.0,1.4977682]
["bitfinex","BTCUSD",1724107238116,0.14222408,59286.0,59285.0,1.4697682]
["bitfinex","BTCUSD",1724107238529,0.14222408,59286.0,59285.0,1.4817682]
["bitfinex","BTCUSD",1724107238740,0.14222408,59286.0,59285.0,1.4747682]
["bitfinex","BTCUSD",1724107238938,0.14222408,59286.0,59285.0,1.4697682]
["bitfinex","BTCUSD",1724107239145,0.14222408,59286.0,59285.0,1.4767682]
["bitfinex","BTCUSD",1724107239390,0.14222408,59286.0,59285.0,1.4817682]
["bitfinex","BTCUSD",1724107239821,0.14222408,59286.0,59285.0,1.31041943]
["bitfinex","BTCUSD",1724107240028,0.14222408,59286.0,59285.0,0.97306643]
["bitfinex","BTCUSD",1724107240660,0.31089708,59286.0,59285.0,0.02927753]
["bitfinex","BTCUSD",1724107240872,0.98559108,59286.0,59285.0,0.012]
["bitfinex","BTCUSD",1724107241530,0.64824408,59286.0,59285.0,0.007]
["bitfinex","BTCUSD",1724107241745,0.64824408,59286.0,59285.0,0.002]
["bitfinex","BTCUSD",1724107242203,0.64924408,59286.0,59285.0,0.003]
["bitfinex","BTCUSD",1724107242440,0.64924408,59286.0,59278.0,0.337389]
["bitfinex","BTCUSD",1724107242441,0.168683,59283.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724107242646,0.0804,59282.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724107242854,0.1422,59280.0,59279.0,0.168693]
["bitfinex","BTCUSD",1724107243299,0.1422,59280.0,59279.0,0.843467]
["bitfinex","BTCUSD",1724107243529,0.1422,59280.0,59279.0,1.1812609]
["bitfinex","BTCUSD",1724107244781,0.1422,59280.0,59279.0,1.19654291]
["bitfinex","BTCUSD",1724107244988,0.1432,59280.0,59279.0,1.19654291]
["bitfinex","BTCUSD",1724107245395,0.1422,59280.0,59279.0,1.19654291]
["bitfinex","BTCUSD",1724107245608,0.1442,59280.0,59279.0,1.19654291]
["bitfinex","BTCUSD",1724107246013,0.1422,59280.0,59279.0,1.19654291]
["bitfinex","BTCUSD",1724107246431,0.1422,59280.0,59279.0,1.36789168]
["bitfinex","BTCUSD",1724107246649,0.0618,59280.0,59279.0,1.46789168]
["bitfinex","BTCUSD",1724107246869,0.0628,59280.0,59279.0,1.46879588]
["bitfinex","BTCUSD",1724107247317,0.0628,59280.0,59279.0,2.97179588]
["bitfinex","BTCUSD",1724107247318,0.0618,59280.0,59279.0,2.97179588]
["bitfinex","BTCUSD",1724107247731,0.0618,59280.0,59279.0,2.96879588]
["bitfinex","BTCUSD",1724107247931,0.0618,59280.0,59279.0,2.97279588]
["bitfinex","BTCUSD",1724107248144,0.0618,59280.0,59279.0,2.97379588]
["bitfinex","BTCUSD",1724107248784,0.0618,59280.0,59279.0,2.97279588]
["bitfinex","BTCUSD",1724107250007,0.0618,59280.0,59279.0,2.97479588]
["bitfinex","BTCUSD",1724107250879,0.0618,59280.0,59279.0,1.47479588]
["bitfinex","BTCUSD",1724107251291,0.0618,59280.0,59279.0,2.97479588]
["bitfinex","BTCUSD",1724107254663,0.0618,59280.0,59279.0,1.47479588]
["bitfinex","BTCUSD",1724107255084,0.0618,59280.0,59279.0,2.97479588]
["bitfinex","BTCUSD",1724107255503,0.1433,59280.0,59279.0,1.47479588]
["bitfinex","BTCUSD",1724107255913,0.1433,59280.0,59279.0,2.97479588]
["bitfinex","BTCUSD",1724107260175,0.144122,59280.0,59279.0,2.97479588]
["bitfinex","BTCUSD",1724107261095,0.144122,59280.0,59279.0,1.30344711]
["bitfinex","BTCUSD",1724107262475,0.144122,59280.0,59279.0,0.96565321]
["bitfinex","BTCUSD",1724107264881,0.144122,59280.0,59279.0,1.30304021]
["bitfinex","BTCUSD",1724107265286,0.062622,59280.0,59279.0,1.30304021]
["bitfinex","BTCUSD",1724107266986,0.000822,59280.0,59279.0,1.47438898]
["bitfinex","BTCUSD",1724107267187,0.000822,59280.0,59279.0,1.81177598]
["bitfinex","BTCUSD",1724107267604,0.000822,59280.0,59279.0,3.31177598]
["bitfinex","BTCUSD",1724107268697,0.000822,59280.0,59279.0,2.97438898]
["bitfinex","BTCUSD",1724107270542,0.000822,59280.0,59279.0,2.97479588]
["bitfinex","BTCUSD",1724107272003,0.000822,59280.0,59279.0,3.31218288]
["bitfinex","BTCUSD",1724107272485,0.000822,59280.0,59279.0,3.38778288]
["bitfinex","BTCUSD",1724107273329,0.000822,59280.0,59279.0,3.72416988]
["bitfinex","BTCUSD",1724107273531,0.000822,59280.0,59279.0,3.73016988]
["bitfinex","BTCUSD",1724107273658,0.000822,59280.0,59279.0,3.72616988]
["bitfinex","BTCUSD",1724107274073,0.000822,59280.0,59279.0,3.73416988]
["bitfinex","BTCUSD",1724107274276,0.000822,59280.0,59279.0,3.72616988]
["bitfinex","BTCUSD",1724107274730,0.000822,59280.0,59279.0,3.73816988]
["bitfinex","BTCUSD",1724107274943,0.000822,59280.0,59279.0,3.72016988]
["bitfinex","BTCUSD",1724107275306,0.000822,59280.0,59279.0,3.74216988]
["bitfinex","BTCUSD",1724107276224,0.000822,59280.0,59279.0,3.73416988]
["bitfinex","BTCUSD",1724107276585,0.000822,59280.0,59279.0,3.74616988]
["bitfinex","BTCUSD",1724107276827,0.000822,59280.0,59279.0,3.73216988]
["bitfinex","BTCUSD",1724107277290,0.000822,59280.0,59279.0,3.74616988]
["bitfinex","BTCUSD",1724107277642,0.000822,59280.0,59279.0,3.80846988]
["bitfinex","BTCUSD",1724107278055,0.000822,59280.0,59279.0,3.79646988]
["bitfinex","BTCUSD",1724107278481,0.000822,59280.0,59279.0,3.80946988]
["bitfinex","BTCUSD",1724107281419,1e-06,59280.0,59279.0,4.17185688]
["bitfinex","BTCUSD",1724107281591,1e-06,59280.0,59279.0,4.70495378]
["bitfinex","BTCUSD",1724107281840,1e-06,59280.0,59279.0,4.73010605]
["bitfinex","BTCUSD",1724107282053,1e-06,59280.0,59279.0,4.6043447]
["bitfinex","BTCUSD",1724107282464,1e-06,59280.0,59279.0,4.5913447]
["bitfinex","BTCUSD",1724107282885,1e-06,59280.0,59279.0,4.6053447]
["bitfinex","BTCUSD",1724107283097,1e-06,59280.0,59279.0,4.5913447]
["bitfinex","BTCUSD",1724107283305,0.00162408,59286.0,59285.0,1.9872479]
["bitfinex","BTCUSD",1724107283514,0.00162408,59286.0,59285.0,2.54508357]
["bitfinex","BTCUSD",1724107283714,0.00162408,59286.0,59285.0,2.56033291]
["bitfinex","BTCUSD",1724107283918,0.00162408,59286.0,59285.0,4.01004601]
["bitfinex","BTCUSD",1724107285167,0.00162408,59286.0,59285.0,4.02404601]
["bitfinex","BTCUSD",1724107285983,0.00162408,59286.0,59285.0,4.03704601]
["bitfinex","BTCUSD",1724107287017,0.00162408,59286.0,59285.0,3.90564601]
["bitfinex","BTCUSD",1724107287018,0.06352408,59286.0,59285.0,3.90564601]
["bitfinex","BTCUSD",1724107288470,0.06352408,59286.0,59285.0,2.40564601]
["bitfinex","BTCUSD",1724107288904,0.00162408,59286.0,59285.0,2.40564601]
["bitfinex","BTCUSD",1724107289136,0.00162408,59286.0,59285.0,2.41592265]
["bitfinex","BTCUSD",1724107293349,0.00162408,59286.0,59285.0,2.41842265]
["bitfinex","BTCUSD",1724107294138,0.06302408,59286.0,59285.0,2.08106965]
["bitfinex","BTCUSD",1724107295077,0.06302408,59286.0,59285.0,2.15886965]
["bitfinex","BTCUSD",1724107295078,0.00162408,59286.0,59285.0,2.15886965]
["bitfinex","BTCUSD",1724107299755,0.00162408,59286.0,59285.0,2.49622265]
["bitfinex","BTCUSD",1724107300514,0.05607142,59291.0,59290.0,1.5183689]
["bitfinex","BTCUSD",1724107300724,0.05607142,59291.0,59290.0,1.68971767]
["bitfinex","BTCUSD",1724107300835,0.13847142,59291.0,59290.0,1.70494737]
["bitfinex","BTCUSD",1724107301039,0.13847142,59291.0,59290.0,1.80494737]
["bitfinex","BTCUSD",1724107301638,0.13847142,59291.0,59290.0,1.81494737]
["bitfinex","BTCUSD",1724107302660,0.13847142,59291.0,59290.0,1.82194737]
["bitfinex","BTCUSD",1724107305776,0.05607142,59291.0,59290.0,1.82194737]
["bitfinex","BTCUSD",1724107307121,0.07312,59294.0,59293.0,1.5182879]
["bitfinex","BTCUSD",1724107307252,0.07312,59294.0,59293.0,2.02583667]
["bitfinex","BTCUSD",1724107307452,0.07312,59294.0,59293.0,2.04105677]
["bitfinex","BTCUSD",1724107307714,0.00822,59294.0,59293.0,2.12095677]
["bitfinex","BTCUSD",1724107308025,0.00822,59294.0,59293.0,2.45926377]
["bitfinex","BTCUSD",1724107308347,0.00822,59294.0,59293.0,3.98826377]
["bitfinex","BTCUSD",1724107309287,0.00822,59294.0,59293.0,3.99026377]
["bitfinex","BTCUSD",1724107310197,0.00822,59294.0,59293.0,3.98826377]
["bitfinex","BTCUSD",1724107310430,0.00822,59294.0,59293.0,3.98626377]
["bitfinex","BTCUSD",1724107310647,0.00822,59294.0,59293.0,3.99726377]
["bitfinex","BTCUSD",1724107310852,0.00822,59294.0,59293.0,3.99026377]
["bitfinex","BTCUSD",1724107311305,0.00822,59294.0,59293.0,4.03649731]
["bitfinex","BTCUSD",1724107311507,0.00822,59294.0,59293.0,4.00026377]
["bitfinex","BTCUSD",1724107311708,0.00822,59294.0,59293.0,3.98626377]
["bitfinex","BTCUSD",1724107312116,0.00822,59294.0,59293.0,3.99626377]
["bitfinex","BTCUSD",1724107312579,0.00822,59294.0,59293.0,4.0585006]
["bitfinex","BTCUSD",1724107312812,0.00822,59294.0,59293.0,4.0694979]
["bitfinex","BTCUSD",1724107313016,0.00822,59294.0,59293.0,4.0714979]
["bitfinex","BTCUSD",1724107313232,0.00822,59294.0,59293.0,4.0584979]
["bitfinex","BTCUSD",1724107313438,0.00822,59294.0,59293.0,4.0724979]
["bitfinex","BTCUSD",1724107314061,0.00822,59294.0,59293.0,4.4098049]
["bitfinex","BTCUSD",1724107314269,0.00822,59294.0,59293.0,4.4118049]
["bitfinex","BTCUSD",1724107314472,0.00822,59294.0,59293.0,4.3978049]
["bitfinex","BTCUSD",1724107314889,0.00822,59294.0,59293.0,4.4118049]
["bitfinex","BTCUSD",1724107315162,0.0002,59299.0,59298.0,1.9372409]
["bitfinex","BTCUSD",1724107315367,0.0002,59299.0,59298.0,2.23158967]
["bitfinex","BTCUSD",1724107315794,0.0002,59299.0,59298.0,3.74677361]
["bitfinex","BTCUSD",1724107316400,0.0002,59299.0,59298.0,3.77477361]
["bitfinex","BTCUSD",1724107316812,0.0002,59299.0,59298.0,3.76077361]
["bitfinex","BTCUSD",1724107317027,0.0002,59299.0,59298.0,3.76277361]
["bitfinex","BTCUSD",1724107317520,0.0002,59299.0,59298.0,3.76477361]
["bitfinex","BTCUSD",1724107317755,0.0002,59299.0,59298.0,3.66497361]
["bitfinex","BTCUSD",1724107318206,0.0002,59299.0,59298.0,3.69297361]
["bitfinex","BTCUSD",1724107318467,0.0002,59299.0,59298.0,3.69397361]
["bitfinex","BTCUSD",1724107318717,0.0002,59299.0,59298.0,3.69297361]
["bitfinex","BTCUSD",1724107318956,0.0002,59299.0,59298.0,1.83269461]
["bitfinex","BTCUSD",1724107318957,0.0636,59299.0,59298.0,1.83269461]
["bitfinex","BTCUSD",1724107320713,0.1397,59299.0,59298.0,1.83269461]
["bitfinex","BTCUSD",1724107321895,0.064422,59299.0,59298.0,1.81869461]
["bitfinex","BTCUSD",1724107322307,0.001022,59299.0,59298.0,1.81369461]
["bitfinex","BTCUSD",1724107322835,0.080022,59299.0,59298.0,1.82569461]
["bitfinex","BTCUSD",1724107323615,0.144422,59299.0,59298.0,1.81369461]
["bitfinex","BTCUSD",1724107323883,0.144422,59299.0,59298.0,1.82769461]
["bitfinex","BTCUSD",1724107324116,0.144422,59299.0,59298.0,1.81369461]
["bitfinex","BTCUSD",1724107324358,0.144422,59299.0,59298.0,1.80469461]
["bitfinex","BTCUSD",1724107324583,0.144422,59299.0,59298.0,3.31769461]
["bitfinex","BTCUSD",1724107325001,0.144422,59299.0,59298.0,3.30469461]
["bitfinex","BTCUSD",1724107325417,0.144422,59299.0,59298.0,3.32769461]
["bitfinex","BTCUSD",1724107325617,0.144422,59299.0,59298.0,3.31469461]
["bitfinex","BTCUSD",1724107325950,0.144422,59299.0,59298.0,3.32669461]
["bitfinex","BTCUSD",1724107326562,0.144422,59299.0,59298.0,3.42119461]
["bitfinex","BTCUSD",1724107329774,0.065422,59299.0,59298.0,3.42119461]
["bitfinex","BTCUSD",1724107330260,0.001022,59299.0,59298.0,3.42119461]
["bitfinex","BTCUSD",1724107330465,0.001022,59299.0,59298.0,3.83457361]
["bitfinex","BTCUSD",1724107330663,0.001022,59299.0,59298.0,3.85757361]
["bitfinex","BTCUSD",1724107331492,0.001022,59299.0,59298.0,3.85957361]
["bitfinex","BTCUSD",1724107331689,0.001022,59299.0,59298.0,3.85757361]
["bitfinex","BTCUSD",1724107331889,0.001022,59299.0,59298.0,3.78247361]
["bitfinex","BTCUSD",1724107333784,0.001022,59299.0,59298.0,3.42119461]
["bitfinex","BTCUSD",1724107335745,0.138522,59299.0,59298.0,3.32669461]
["bitfinex","BTCUSD",1724107335975,0.138522,59299.0,59298.0,3.42119461]
["bitfinex","BTCUSD",1724107339601,0.138522,59299.0,59298.0,3.08391561]
["bitfinex","BTCUSD",1724107340631,0.138522,59299.0,59298.0,3.42119461]
["bitfinex","BTCUSD",1724107341944,0.138522,59299.0,59298.0,3.75847361]
["bitfinex","BTCUSD",1724107342148,0.062022,59299.0,59298.0,3.42119461]
["bitfinex","BTCUSD",1724107342778,0.062022,59299.0,59298.0,3.75847361]
["bitfinex","BTCUSD",1724107343416,0.001022,59299.0,59298.0,3.92847361]
["bitfinex","BTCUSD",1724107343577,0.001022,59299.0,59298.0,3.97867452]
["bitfinex","BTCUSD",1724107343776,0.00822,59305.0,59304.0,1.9507539]
["bitfinex","BTCUSD",1724107343979,0.00822,59305.0,59304.0,2.23623262]
["bitfinex","BTCUSD",1724107344207,0.00822,59305.0,59304.0,2.31153398]
["bitfinex","BTCUSD",1724107344377,0.00822,59305.0,59304.0,2.68646123]
["bitfinex","BTCUSD",1724107344729,0.0037553,59314.0,59313.0,0.1690039]
["bitfinex","BTCUSD",1724107344935,0.0037553,59314.0,59313.0,1.32599529]
["bitfinex","BTCUSD",1724107345149,0.0037553,59314.0,59313.0,2.07530556]
["bitfinex","BTCUSD",1724107345408,0.0037553,59314.0,59313.0,3.93757729]
["bitfinex","BTCUSD",1724107345619,0.0037553,59314.0,59313.0,3.86232267]
["bitfinex","BTCUSD",1724107345838,0.0037553,59314.0,59313.0,3.60038329]
["bitfinex","BTCUSD",1724107346036,0.0037553,59314.0,59313.0,3.70157729]
["bitfinex","BTCUSD",1724107346288,0.0037553,59314.0,59313.0,3.62632267]
["bitfinex","BTCUSD",1724107346770,0.0037553,59314.0,59313.0,3.63632267]
["bitfinex","BTCUSD",1724107347607,0.0037553,59314.0,59313.0,3.65141597]
["bitfinex","BTCUSD",1724107347825,0.06992,59318.0,59317.0,1.7536759]
["bitfinex","BTCUSD",1724107347826,0.0236753,59318.0,59317.0,1.7536759]
["bitfinex","BTCUSD",1724107348038,0.0236753,59318.0,59317.0,2.02502467]
["bitfinex","BTCUSD",1724107348873,0.0236753,59318.0,59317.0,3.52502467]
["bitfinex","BTCUSD",1724107349290,0.0236753,59318.0,59317.0,3.52602467]
["bitfinex","BTCUSD",1724107351424,0.0236753,59318.0,59317.0,3.54108312]
["bitfinex","BTCUSD",1724107352889,0.1042753,59318.0,59317.0,0.52181445]
["bitfinex","BTCUSD",1724107353120,0.1042753,59318.0,59317.0,0.85898545]
["bitfinex","BTCUSD",1724107353353,0.1041953,59318.0,59317.0,0.85898545]
["bitfinex","BTCUSD",1724107355281,0.1041953,59318.0,59317.0,0.85798545]
["bitfinex","BTCUSD",1724107355626,0.1041953,59318.0,59317.0,0.01505845]
["bitfinex","BTCUSD",1724107355962,0.1041953,59318.0,59317.0,0.18364345]
["bitfinex","BTCUSD",1724107356206,0.1041953,59318.0,59317.0,0.18363985]
["bitfinex","BTCUSD",1724107356687,0.1041953,59318.0,59317.0,0.52081085]
["bitfinex","BTCUSD",1724107357202,0.1051953,59318.0,59317.0,0.01505485]
["bitfinex","BTCUSD",1724107357450,0.1041953,59318.0,59317.0,0.01505485]
["bitfinex","BTCUSD",1724107357941,0.0784,59318.0,59315.0,0.16859]
["bitfinex","BTCUSD",1724107358175,0.1422,59318.0,59317.0,0.01505485]
["bitfinex","BTCUSD",1724107358662,0.169403,59318.0,59315.0,0.16859]
["bitfinex","BTCUSD",1724107359133,0.1422,59316.0,59315.0,0.16859]
["bitfinex","BTCUSD",1724107359856,0.1422,59316.0,59315.0,0.18365124]
["bitfinex","BTCUSD",1724107360066,0.1422,59316.0,59315.0,0.85801524]
["bitfinex","BTCUSD",1724107368797,0.1422,59316.0,59315.0,0.52083324]
["bitfinex","BTCUSD",1724107369308,0.1422,59316.0,59315.0,0.85801524]
["bitfinex","BTCUSD",1724107369500,0.1422,59316.0,59315.0,0.95241524]
["bitfinex","BTCUSD",1724107369699,0.1422,59316.0,59315.0,1.28959724]
["bitfinex","BTCUSD",1724107370338,0.1422,59316.0,59315.0,1.29050144]
["bitfinex","BTCUSD",1724107370828,0.0638,59316.0,59315.0,1.39050144]
["bitfinex","BTCUSD",1724107371040,0.0638,59316.0,59315.0,1.39090834]
["bitfinex","BTCUSD",1724107372378,0.000821,59318.0,59317.0,1.1805049]
["bitfinex","BTCUSD",1724107372564,0.000821,59318.0,59317.0,1.78902467]
["bitfinex","BTCUSD",1724107372763,0.000821,59318.0,59317.0,1.80409804]
["bitfinex","BTCUSD",1724107373376,0.000821,59318.0,59317.0,3.30409804]
["bitfinex","BTCUSD",1724107375182,0.000821,59318.0,59317.0,3.31209804]
["bitfinex","BTCUSD",1724107376291,0.000821,59318.0,59317.0,3.31809804]
["bitfinex","BTCUSD",1724107377106,0.141621,59318.0,59317.0,0.97200037]
["bitfinex","BTCUSD",1724107378704,0.141621,59318.0,59317.0,1.30917137]
["bitfinex","BTCUSD",1724107379529,0.141621,59318.0,59317.0,1.48052014]
["bitfinex","BTCUSD",1724107379530,0.063721,59318.0,59317.0,1.48052014]
["bitfinex","BTCUSD",1724107381087,0.063721,59318.0,59317.0,1.48092704]
["bitfinex","BTCUSD",1724107381848,0.141621,59318.0,59317.0,1.30917137]
["bitfinex","BTCUSD",1724107382050,0.141621,59318.0,59317.0,0.53482937]
["bitfinex","BTCUSD",1724107382620,0.141621,59318.0,59317.0,0.87200037]
["bitfinex","BTCUSD",1724107383667,0.141621,59318.0,59317.0,0.87240727]
["bitfinex","BTCUSD",1724107383873,0.063721,59318.0,59317.0,0.87240727]
["bitfinex","BTCUSD",1724107384279,0.000821,59318.0,59317.0,1.20957827]
["bitfinex","BTCUSD",1724107384480,0.000821,59318.0,59317.0,1.38092704]
["bitfinex","BTCUSD",1724107384685,0.000821,59318.0,59317.0,1.48092704]
["bitfinex","BTCUSD",1724107386093,0.000821,59318.0,59317.0,2.98092704]
["bitfinex","BTCUSD",1724107386755,0.000821,59318.0,59317.0,3.31809804]
["bitfinex","BTCUSD",1724107390326,0.000821,59318.0,59317.0,2.98092704]
["bitfinex","BTCUSD",1724107391998,0.066421,59318.0,59317.0,1.48092704]
["bitfinex","BTCUSD",1724107392214,0.144321,59318.0,59317.0,1.30957827]
["bitfinex","BTCUSD",1724107393388,0.066421,59318.0,59317.0,1.30957827]
["bitfinex","BTCUSD",1724107394572,0.000821,59318.0,59317.0,1.30957827]
["bitfinex","BTCUSD",1724107394773,0.000821,59318.0,59317.0,1.31048247]
["bitfinex","BTCUSD",1724107395861,0.000821,59318.0,59317.0,1.48183124]
["bitfinex","BTCUSD",1724107396080,0.000821,59318.0,59317.0,2.98183124]
["bitfinex","BTCUSD",1724107396287,0.000821,59318.0,59317.0,3.39570224]
["bitfinex","BTCUSD",1724107401823,0.064621,59318.0,59317.0,1.48183124]
["bitfinex","BTCUSD",1724107404677,0.140321,59318.0,59317.0,1.57623124]
["bitfinex","BTCUSD",1724107405102,0.140321,59318.0,59317.0,1.48183124]
["bitfinex","BTCUSD",1724107405315,0.140321,59318.0,59317.0,1.57623124]
["bitfinex","BTCUSD",1724107407356,0.140321,59318.0,59317.0,3.07623124]
["bitfinex","BTCUSD",1724107408347,0.140321,59318.0,59317.0,1.31048247]
["bitfinex","BTCUSD",1724107408548,0.140321,59318.0,59317.0,1.57623124]
["bitfinex","BTCUSD",1724107408757,0.000821,59318.0,59317.0,1.57623124]
["bitfinex","BTCUSD",1724107412039,0.000821,59318.0,59317.0,1.48183124]
["bitfinex","BTCUSD",1724107412254,0.081321,59318.0,59317.0,1.57623124]
["bitfinex","BTCUSD",1724107412492,0.081321,59318.0,59317.0,3.07623124]
["bitfinex","BTCUSD",1724107413667,0.081321,59318.0,59317.0,1.57623124]
["bitfinex","BTCUSD",1724107415077,0.081321,59318.0,59317.0,1.57582434]
["bitfinex","BTCUSD",1724107415536,0.146021,59318.0,59317.0,1.31007557]
["bitfinex","BTCUSD",1724107415819,0.146021,59318.0,59317.0,1.40488247]
["bitfinex","BTCUSD",1724107416923,0.146021,59318.0,59317.0,1.57623124]
["bitfinex","BTCUSD",1724107417128,0.000821,59318.0,59317.0,1.57623124]
["bitfinex","BTCUSD",1724107418455,0.000821,59318.0,59317.0,3.07623124]
["bitfinex","BTCUSD",1724107419234,0.000821,59318.0,59317.0,2.98183124]
["bitfinex","BTCUSD",1724107419434,0.000821,59318.0,59317.0,3.07623124]
["bitfinex","BTCUSD",1724107420167,0.140421,59318.0,59317.0,0.97290457]
["bitfinex","BTCUSD",1724107420568,0.140421,59318.0,59317.0,1.06730457]
["bitfinex","BTCUSD",1724107420985,0.140421,59318.0,59317.0,1.40447557]
["bitfinex","BTCUSD",1724107421210,0.061621,59318.0,59317.0,2.90447557]
["bitfinex","BTCUSD",1724107421639,0.061621,59318.0,59317.0,2.90488247]
["bitfinex","BTCUSD",1724107422050,0.000821,59318.0,59317.0,3.07623124]
["bitfinex","BTCUSD",1724107422662,0.000821,59318.0,59317.0,3.41340224]
["bitfinex","BTCUSD",1724107423090,0.000821,59318.0,59317.0,3.49200224]
["bitfinex","BTCUSD",1724107423704,0.000821,59318.0,59317.0,3.06043124]
["bitfinex","BTCUSD",1724107423911,0.000821,59318.0,59317.0,3.15483124]
["bitfinex","BTCUSD",1724107425267,0.000821,59318.0,59317.0,3.49200224]
["bitfinex","BTCUSD",1724107425475,0.000821,59318.0,59317.0,3.15483124]
["bitfinex","BTCUSD",1724107425876,0.000821,59318.0,59317.0,3.49200224]
["bitfinex","BTCUSD",1724107429600,0.000821,59318.0,59317.0,3.55490224]
["bitfinex","BTCUSD",1724107430237,0.000821,59318.0,59317.0,3.49200224]
["bitfinex","BTCUSD",1724107430441,0.000821,59318.0,59317.0,3.53623966]
["bitfinex","BTCUSD",1724107430854,0.000821,59318.0,59317.0,3.48600224]
["bitfinex","BTCUSD",1724107431271,0.000821,59318.0,59317.0,3.47800224]
["bitfinex","BTCUSD",1724107431459,0.000821,59318.0,59317.0,3.49000224]
["bitfinex","BTCUSD",1724107431904,0.000821,59318.0,59317.0,3.49900224]
["bitfinex","BTCUSD",1724107436210,0.000821,59318.0,59317.0,3.83617324]
["bitfinex","BTCUSD",1724107436452,0.000821,59318.0,59317.0,2.33617324]
["bitfinex","BTCUSD",1724107437491,0.000821,59318.0,59317.0,2.38633948]
["bitfinex","BTCUSD",1724107437728,0.000821,59318.0,59317.0,2.04916848]
["bitfinex","BTCUSD",1724107438317,0.000821,59318.0,59317.0,2.38633948]
["bitfinex","BTCUSD",1724107438569,0.000821,59318.0,59317.0,2.04916848]
["bitfinex","BTCUSD",1724107438697,0.500821,59318.0,59317.0,2.04916848]
["bitfinex","BTCUSD",1724107438911,0.500821,59318.0,59317.0,2.0742516]
["bitfinex","BTCUSD",1724107439704,0.500821,59318.0,59317.0,1.9012516]
["bitfinex","BTCUSD",1724107439906,0.500821,59318.0,59317.0,1.9956516]
["bitfinex","BTCUSD",1724107440105,0.500821,59318.0,59317.0,1.92040224]
["bitfinex","BTCUSD",1724107440457,0.500821,59318.0,59317.0,3.42040224]
["bitfinex","BTCUSD",1724107440855,0.500821,59318.0,59317.0,1.9705699]
["bitfinex","BTCUSD",1724107441264,0.500821,59318.0,59317.0,1.92040224]
["bitfinex","BTCUSD",1724107443137,0.50040312,59318.0,59317.0,1.92040224]
["bitfinex","BTCUSD",1724107444984,0.50040312,59318.0,59317.0,3.42040224]
["bitfinex","BTCUSD",1724107446240,0.50040312,59318.0,59317.0,1.92040224]
["bitfinex","BTCUSD",1724107447752,0.57850312,59318.0,59317.0,1.92040224]
["bitfinex","BTCUSD",1724107449508,0.64300312,59318.0,59317.0,0.30556257]
["bitfinex","BTCUSD",1724107449717,0.64300312,59318.0,59317.0,0.54273357]
["bitfinex","BTCUSD",1724107449927,0.64300312,59318.0,59317.0,0.87990457]
["bitfinex","BTCUSD",1724107450151,0.64300312,59318.0,59317.0,0.63754047]
["bitfinex","BTCUSD",1724107450402,0.64300312,59318.0,59317.0,0.96571147]
["bitfinex","BTCUSD",1724107450611,0.64300312,59318.0,59317.0,1.13706024]
["bitfinex","BTCUSD",1724107450823,0.64300312,59318.0,59317.0,1.13306024]
["bitfinex","BTCUSD",1724107451024,0.64300312,59318.0,59317.0,1.47023124]
["bitfinex","BTCUSD",1724107451228,0.64300312,59318.0,59317.0,1.47423124]
["bitfinex","BTCUSD",1724107451431,0.63280092,59318.0,59317.0,1.47023124]
["bitfinex","BTCUSD",1724107451672,0.63280092,59318.0,59317.0,1.47323124]
["bitfinex","BTCUSD",1724107452069,0.63280092,59318.0,59317.0,1.46523124]
["bitfinex","BTCUSD",1724107452493,0.63280092,59318.0,59317.0,1.46723124]
["bitfinex","BTCUSD",1724107452607,0.63362292,59318.0,59317.0,1.46723124]
["bitfinex","BTCUSD",1724107454876,0.63362292,59318.0,59317.0,1.12965334]
["bitfinex","BTCUSD",1724107455351,0.63362292,59318.0,59317.0,0.95830457]
["bitfinex","BTCUSD",1724107456125,0.63362292,59318.0,59317.0,0.95871147]
["bitfinex","BTCUSD",1724107456529,0.63362292,59318.0,59317.0,0.95630457]
["bitfinex","BTCUSD",1724107456751,0.63362292,59318.0,59317.0,0.95730457]
["bitfinex","BTCUSD",1724107456964,0.63362292,59318.0,59317.0,0.95430457]
["bitfinex","BTCUSD",1724107457172,0.63362292,59318.0,59317.0,0.95630457]
["bitfinex","BTCUSD",1724107457376,0.63362292,59318.0,59317.0,0.95430457]
["bitfinex","BTCUSD",1724107457760,0.63362292,59318.0,59317.0,0.95530457]
["bitfinex","BTCUSD",1724107458206,0.63362292,59318.0,59317.0,0.95430457]
["bitfinex","BTCUSD",1724107461118,0.63362292,59318.0,59317.0,0.95471147]
["bitfinex","BTCUSD",1724107464755,0.63362292,59318.0,59317.0,0.95430457]
["bitfinex","BTCUSD",1724107464957,0.63362292,59318.0,59317.0,0.52273357]
["bitfinex","BTCUSD",1724107465227,0.63362292,59318.0,59317.0,0.18556257]
["bitfinex","BTCUSD",1724107465438,1.13936992,59318.0,59317.0,0.01697757]
["bitfinex","BTCUSD",1724107465657,1.47653492,59318.0,59317.0,0.01697757]
["bitfinex","BTCUSD",1724107465821,1.59027647,59318.0,59317.0,0.0019042]
["bitfinex","BTCUSD",1724107466028,1.59027647,59318.0,59317.0,0.01621097]
["bitfinex","BTCUSD",1724107466231,1.69236141,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107466413,1.59127647,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107466618,1.71922575,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107467239,1.59286957,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107467846,1.6958796,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107468143,1.6938796,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107468545,1.6938796,59318.0,59317.0,0.0019042]
["bitfinex","BTCUSD",1724107469076,1.6938796,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107469077,1.76621834,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107469255,1.8419314,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107469422,2.0330446,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107469623,1.93203457,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107470055,2.00774534,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107470207,1.98249432,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107470409,2.00774534,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107470608,1.93203457,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107470830,2.00774534,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107471235,1.93203457,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107471435,1.98248161,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107471685,1.93203457,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107472217,1.98247056,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107472544,1.93203457,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107472749,1.59127647,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107472957,0.80220492,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107473165,1.13936992,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107473769,1.13936992,59318.0,59317.0,0.01823121]
["bitfinex","BTCUSD",1724107473972,1.13936992,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107474174,1.13936992,59318.0,59317.0,0.01823121]
["bitfinex","BTCUSD",1724107474348,1.13936992,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107474578,1.13936992,59318.0,59317.0,0.01823121]
["bitfinex","BTCUSD",1724107474708,1.13936992,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107474913,1.13936992,59318.0,59317.0,0.01823121]
["bitfinex","BTCUSD",1724107476102,0.80220492,59318.0,59317.0,0.01823121]
["bitfinex","BTCUSD",1724107477316,0.63362292,59318.0,59317.0,0.18681621]
["bitfinex","BTCUSD",1724107477519,0.63362292,59318.0,59317.0,0.52398721]
["bitfinex","BTCUSD",1724107478333,0.63362292,59318.0,59317.0,0.18681621]
["bitfinex","BTCUSD",1724107478546,0.63362292,59318.0,59317.0,0.01823121]
["bitfinex","BTCUSD",1724107479177,0.63362292,59318.0,59317.0,0.18681621]
["bitfinex","BTCUSD",1724107479384,0.63362292,59318.0,59317.0,0.01823121]
["bitfinex","BTCUSD",1724107479981,0.63362292,59318.0,59317.0,0.01723121]
["bitfinex","BTCUSD",1724107479982,1.13936992,59318.0,59317.0,0.01723121]
["bitfinex","BTCUSD",1724107480411,1.13936992,59318.0,59317.0,0.0019042]
["bitfinex","BTCUSD",1724107480820,1.13936992,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107481840,1.13936992,59318.0,59317.0,0.01823121]
["bitfinex","BTCUSD",1724107482044,1.47653492,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107482867,1.54188976,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107483483,1.54348286,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107484319,2.01938941,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107484726,2.06980622,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107486167,2.06982019,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107489070,2.01938941,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107489274,2.35655441,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107489473,2.38294352,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107490170,2.38294352,59318.0,59317.0,0.0019042]
["bitfinex","BTCUSD",1724107490572,1.98142368,59318.0,59317.0,0.0019042]
["bitfinex","BTCUSD",1724107490773,2.2019521,59318.0,59317.0,0.0019042]
["bitfinex","BTCUSD",1724107491023,2.16033427,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107491427,2.05943457,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107491633,2.03284147,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107491996,2.16014194,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107492207,2.13576786,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107492574,2.30870973,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107493670,2.13736096,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107495488,2.13739311,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107496259,2.03643457,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107496829,2.11215071,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107497068,2.01675071,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107497431,2.01575539,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107498356,2.11215539,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107499235,2.06282216,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107499669,2.12634665,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107500418,2.22730775,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107502191,2.27554802,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107502610,2.61271302,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107502743,2.6379533,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107502941,2.9751183,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107503145,2.58151165,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107503680,2.58151165,59318.0,59317.0,0.0019042]
["bitfinex","BTCUSD",1724107504091,2.49711165,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107504252,2.52798716,59318.0,59317.0,0.0029042]
["bitfinex","BTCUSD",1724107504658,2.51798716,59318.0,59317.0,0.0019042]
["bitfinex","BTCUSD",1724107504908,2.43198716,59318.0,59317.0,0.0019042]
["bitfinex","BTCUSD",1724107505287,2.40798716,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107505545,2.57933593,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107505765,2.60733593,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107505900,2.59333593,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107506100,2.57933593,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107506305,2.59333593,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107506505,2.51293593,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107508800,2.34158716,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107511001,2.61938716,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107511317,3.01567102,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107511454,2.95655216,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107511655,3.11113716,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107511857,2.94733716,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107512056,3.28450216,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107512294,3.27050216,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107512794,3.25650216,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107513036,3.52123133,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107513549,3.50723133,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107513812,3.6785801,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107514039,3.6925801,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107514243,3.6785801,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107514439,3.6645801,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107514828,3.6925801,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107515233,3.63365093,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107524239,3.29648593,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107524443,2.91664049,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107524644,2.34457216,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107524842,2.34257216,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107525042,2.34457216,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107525273,2.83319196,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107525480,2.68173716,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107525648,2.65373716,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107525831,2.84808593,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107526027,2.95398593,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107527245,2.76863716,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107527622,2.78263716,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107529054,2.84693716,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107529257,3.11740645,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107529420,3.29520645,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107529619,3.29608593,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107529821,3.11828593,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107530018,3.28876032,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107530219,3.11828593,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107531405,3.2887774,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107531611,3.11828593,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107532222,3.28878005,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107532604,3.11743128,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107532797,2.94693716,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107533162,3.11743128,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107533972,2.94693716,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107534534,3.04143716,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107534866,3.2119538,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107535158,3.04143716,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107535380,3.21278593,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107539106,3.3833249,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107539679,3.21278593,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107542144,3.39058593,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107543371,3.72775093,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107545233,3.78681148,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107545980,3.27829771,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107547031,3.61546271,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107547249,3.27829771,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107548290,3.21923716,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107549049,3.55640216,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107549248,3.39058593,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107549827,3.21923716,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107551278,3.28003005,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107551514,3.28062199,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107551894,3.21923716,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107554525,3.27981426,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107554722,3.45116303,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107558806,2.86531426,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107559009,2.89923716,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107564961,2.80473716,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107565165,2.89923716,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107565618,2.95976276,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107565833,2.89923716,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107566034,3.07058593,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107567555,3.13139688,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107567994,2.80114406,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107568201,2.80114406,59318.0,59317.0,0.2382042]
["bitfinex","BTCUSD",1724107568202,1.01977292,59318.0,59317.0,0.2382042]
["bitfinex","BTCUSD",1724107568408,1.01977292,59318.0,59317.0,0.7439602]
["bitfinex","BTCUSD",1724107568409,1.06934754,59318.0,59317.0,0.7439602]
["bitfinex","BTCUSD",1724107568615,1.01877292,59318.0,59317.0,1.09651425]
["bitfinex","BTCUSD",1724107568825,1.01877292,59318.0,59317.0,1.00242115]
["bitfinex","BTCUSD",1724107569032,1.00477292,59318.0,59317.0,1.00201425]
["bitfinex","BTCUSD",1724107569210,1.00477292,59318.0,59317.0,1.00242115]
["bitfinex","BTCUSD",1724107569459,1.01877292,59318.0,59317.0,1.00242115]
["bitfinex","BTCUSD",1724107569665,1.00477292,59318.0,59317.0,1.00201425]
["bitfinex","BTCUSD",1724107570081,0.99077292,59318.0,59317.0,1.00201425]
["bitfinex","BTCUSD",1724107570289,1.00477292,59318.0,59317.0,0.15908725]
["bitfinex","BTCUSD",1724107570720,1.00477292,59318.0,59317.0,0.15971657]
["bitfinex","BTCUSD",1724107570926,0.99077292,59318.0,59317.0,0.15971657]
["bitfinex","BTCUSD",1724107571135,0.99277292,59318.0,59317.0,0.15971657]
["bitfinex","BTCUSD",1724107571344,1.00077292,59318.0,59317.0,0.15971657]
["bitfinex","BTCUSD",1724107571544,0.99077292,59318.0,59317.0,0.15971657]
["bitfinex","BTCUSD",1724107571721,0.99477292,59318.0,59317.0,0.15971657]
["bitfinex","BTCUSD",1724107572590,0.99477292,59318.0,59317.0,0.66547257]
["bitfinex","BTCUSD",1724107572797,0.99477292,59318.0,59317.0,1.00264357]
["bitfinex","BTCUSD",1724107573459,0.99477292,59318.0,59317.0,1.33981457]
["bitfinex","BTCUSD",1724107573636,0.99877292,59318.0,59317.0,1.33981457]
["bitfinex","BTCUSD",1724107574905,0.99477292,59318.0,59317.0,1.33981457]
["bitfinex","BTCUSD",1724107575111,0.99077292,59318.0,59317.0,1.34022147]
["bitfinex","BTCUSD",1724107575525,0.99077292,59318.0,59317.0,1.34222147]
["bitfinex","BTCUSD",1724107576946,0.99077292,59318.0,59317.0,1.34181457]
["bitfinex","BTCUSD",1724107577552,0.00882703,59319.0,59318.0,0.513747]
["bitfinex","BTCUSD",1724107577757,0.00882703,59319.0,59318.0,0.990612]
["bitfinex","BTCUSD",1724107577976,0.00882703,59319.0,59318.0,1.00660036]
["bitfinex","BTCUSD",1724107579205,0.00882703,59319.0,59318.0,1.00860036]
["bitfinex","BTCUSD",1724107585136,0.00882703,59319.0,59318.0,0.16568836]
["bitfinex","BTCUSD",1724107585335,1.30248648,59319.0,59318.0,0.02598836]
["bitfinex","BTCUSD",1724107585464,1.44134646,59319.0,59318.0,0.02598836]
["bitfinex","BTCUSD",1724107585662,1.30348648,59319.0,59318.0,0.01]
["bitfinex","BTCUSD",1724107586066,1.30248648,59319.0,59318.0,0.01]
["bitfinex","BTCUSD",1724107586268,0.17740703,59319.0,59318.0,0.002]
["bitfinex","BTCUSD",1724107586491,0.17740703,59319.0,59318.0,0.15768406]
["bitfinex","BTCUSD",1724107586492,0.00882703,59319.0,59318.0,0.15768406]
["bitfinex","BTCUSD",1724107586845,0.01882703,59319.0,59318.0,0.15768406]
["bitfinex","BTCUSD",1724107587249,0.01882703,59319.0,59318.0,0.66143106]
["bitfinex","BTCUSD",1724107587452,0.01882703,59319.0,59318.0,0.99859606]
["bitfinex","BTCUSD",1724107587653,0.01882703,59319.0,59318.0,0.32426606]
["bitfinex","BTCUSD",1724107588034,0.02882703,59319.0,59318.0,0.15568406]
["bitfinex","BTCUSD",1724107588190,0.02882703,59319.0,59318.0,0.32426606]
["bitfinex","BTCUSD",1724107589146,0.19740703,59319.0,59318.0,0.09168406]
["bitfinex","BTCUSD",1724107589383,0.02882703,59319.0,59318.0,0.09168406]
["bitfinex","BTCUSD",1724107591776,0.53456703,59319.0,59318.0,0.09168406]
["bitfinex","BTCUSD",1724107591991,0.19740703,59319.0,59318.0,0.09168406]
["bitfinex","BTCUSD",1724107602131,0.53456703,59319.0,59318.0,0.01598406]
["bitfinex","BTCUSD",1724107607956,1.55687958,59319.0,59318.0,0.01598406]
["bitfinex","BTCUSD",1724107608158,1.63453256,59319.0,59318.0,0.01598406]
["bitfinex","BTCUSD",1724107608399,0.981312,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107608685,1.24524176,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107608819,1.60762442,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107609223,1.48153612,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107610049,1.17161427,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107610266,1.11997325,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107610466,1.11998753,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107610903,1.10873345,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107611091,1.45989845,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107611432,1.38414749,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107611566,1.04698249,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107611922,1.13400248,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107612266,1.04698249,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107612478,1.14800248,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107613972,1.08560248,59318.0,59317.0,0.0773042]
["bitfinex","BTCUSD",1724107614146,0.533747,59318.0,59317.0,0.0773042]
["bitfinex","BTCUSD",1724107614361,0.6095446,59318.0,59317.0,0.0773042]
["bitfinex","BTCUSD",1724107614576,0.6095446,59318.0,59317.0,0.09360414]
["bitfinex","BTCUSD",1724107614774,0.533747,59318.0,59317.0,0.09360414]
["bitfinex","BTCUSD",1724107615204,0.519747,59318.0,59317.0,0.09360414]
["bitfinex","BTCUSD",1724107615379,0.6095446,59318.0,59317.0,0.01720414]
["bitfinex","BTCUSD",1724107616243,0.59554429,59318.0,59317.0,0.01720414]
["bitfinex","BTCUSD",1724107616655,0.519747,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107616854,0.533747,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107617502,0.60953973,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107618431,0.533747,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107618648,0.60953734,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107619180,0.94670234,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107619385,0.870912,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107620288,1.76395899,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107620613,1.61270117,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107620839,1.94986617,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107621411,1.93586617,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107621611,1.92186617,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107622314,1.93586617,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107622923,1.94986617,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107623607,2.06386617,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107624205,2.0598586,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107624414,2.0738586,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107624809,1.96746617,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107624985,1.96487307,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107625189,1.96787307,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107625512,1.96746617,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107625729,1.13930296,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107625955,1.06355355,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107626185,1.40071855,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107626335,1.50272383,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107626714,1.57666042,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107626921,1.57166042,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107627147,1.59805022,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107627530,1.61205022,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107627750,1.58545712,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107628086,1.38671855,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107628225,1.37271855,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107628447,1.3991084,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107628836,1.48498738,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107629041,1.37271855,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107629292,1.41310853,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107629641,1.41410853,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107629850,1.53254527,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107630059,1.50615529,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107630303,1.63204531,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107630709,1.51160857,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107631289,1.41310857,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107631491,1.44811,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107632454,1.42284881,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107632796,1.42284863,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107633022,1.32181855,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107633480,1.44811,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107634861,1.448932,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107639847,0.98547555,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107641614,1.06127332,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107642532,0.98547555,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107642734,1.08654791,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107642931,0.98547555,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107643135,1.08654791,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107643334,1.06128177,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107643539,1.08654791,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107643906,0.98547555,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107644107,1.08654791,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107644307,0.98547555,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107644509,1.08654791,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107647371,0.98547555,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107649162,1.32264055,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107649363,0.98547555,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107649815,1.32264055,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107650191,1.4515741,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107650409,1.56398242,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107650612,1.69427196,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107650732,2.03143696,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107651903,1.86008819,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107652664,1.52292319,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107653077,1.49533009,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107653278,1.67003237,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107653653,1.67103237,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107653862,1.67103842,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107654201,1.67103772,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107654430,1.67003772,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107654624,1.76443772,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107656546,1.76443417,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107661895,1.76543417,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107662117,1.95448819,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107662340,2.12583696,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107664868,1.95448819,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107665434,2.29165319,59318.0,59317.0,0.0009042]
["bitfinex","BTCUSD",1724107665639,1.5218891,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107665855,2.11214975,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107666063,2.43288806,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107666723,2.26153929,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107666943,2.28953929,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107667094,2.03276229,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107667785,2.04676229,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107669559,2.21736193,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107669766,2.04676229,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107669978,2.21736193,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107670197,2.21811106,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107670414,2.38868758,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107671792,2.21811106,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107672209,2.04676229,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107672613,2.0728784,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107674983,2.07287439,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107676383,1.01121519,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107676585,0.31047165,59316.0,59315.0,0.0615042]
["bitfinex","BTCUSD",1724107676992,0.63764865,59316.0,59315.0,0.07718694]
["bitfinex","BTCUSD",1724107677264,0.97482565,59316.0,59315.0,0.07718694]
["bitfinex","BTCUSD",1724107677465,0.96082565,59316.0,59315.0,0.07718694]
["bitfinex","BTCUSD",1724107677665,0.97482565,59316.0,59315.0,0.0615042]
["bitfinex","BTCUSD",1724107677898,1.02533493,59316.0,59315.0,0.0615042]
["bitfinex","BTCUSD",1724107678075,0.97482565,59316.0,59315.0,0.0615042]
["bitfinex","BTCUSD",1724107678431,0.96082565,59316.0,59315.0,0.0615042]
["bitfinex","BTCUSD",1724107678641,1.02533352,59316.0,59315.0,0.0615042]
["bitfinex","BTCUSD",1724107678823,1.03433352,59316.0,59315.0,0.0615042]
["bitfinex","BTCUSD",1724107679019,0.99482565,59316.0,59315.0,0.0615042]
["bitfinex","BTCUSD",1724107679256,0.98082565,59316.0,59315.0,0.0615042]
["bitfinex","BTCUSD",1724107679461,0.99182565,59316.0,59315.0,0.0615042]
["bitfinex","BTCUSD",1724107679886,1.04232999,59316.0,59315.0,0.0615042]
["bitfinex","BTCUSD",1724107680094,0.99182565,59316.0,59315.0,0.0615042]
["bitfinex","BTCUSD",1724107680262,0.65464865,59316.0,59315.0,0.0615042]
["bitfinex","BTCUSD",1724107682417,0.99182565,59316.0,59315.0,0.0615042]
["bitfinex","BTCUSD",1724107682849,0.65464865,59316.0,59315.0,0.0615042]
["bitfinex","BTCUSD",1724107683220,0.99182565,59316.0,59315.0,0.0615042]
["bitfinex","BTCUSD",1724107683420,0.65464865,59316.0,59315.0,0.0615042]
["bitfinex","BTCUSD",1724107684030,0.65464865,59316.0,59315.0,0.08153347]
["bitfinex","BTCUSD",1724107684243,0.65464865,59316.0,59315.0,0.0615042]
["bitfinex","BTCUSD",1724107685284,0.022,59316.0,59315.0,0.1401042]
["bitfinex","BTCUSD",1724107685602,0.190588,59316.0,59315.0,0.16013347]
["bitfinex","BTCUSD",1724107689425,0.527765,59316.0,59315.0,0.16013347]
["bitfinex","BTCUSD",1724107690511,0.022,59316.0,59315.0,0.66631337]
["bitfinex","BTCUSD",1724107690730,0.022,59316.0,59315.0,1.00349537]
["bitfinex","BTCUSD",1724107690928,0.022,59316.0,59315.0,0.16013347]
["bitfinex","BTCUSD",1724107691338,0.190588,59316.0,59315.0,0.16013347]
["bitfinex","BTCUSD",1724107693644,0.527765,59316.0,59315.0,0.16013347]
["bitfinex","BTCUSD",1724107693824,1.04436776,59316.0,59315.0,0.02093347]
["bitfinex","BTCUSD",1724107693975,1.06736776,59316.0,59315.0,0.02093347]
["bitfinex","BTCUSD",1724107694195,1.06818976,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107695989,1.118674,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107702122,1.06818976,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107703197,1.49036676,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107703422,1.48736676,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107703660,1.33996676,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107703900,1.42994221,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107704120,1.34196676,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107704347,1.42396676,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107704600,1.41096676,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107704849,1.51194221,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107705094,1.51494221,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107705322,1.42696676,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107705513,1.51494221,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107705949,1.42796676,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107706182,1.00878976,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107706378,1.08451425,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107706593,0.10454956,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107706795,0.028822,59316.0,59315.0,0.3146021]
["bitfinex","BTCUSD",1724107706999,0.028822,59316.0,59315.0,0.67179268]
["bitfinex","BTCUSD",1724107707555,0.014822,59316.0,59315.0,0.67179268]
["bitfinex","BTCUSD",1724107707952,0.000822,59316.0,59315.0,0.67179268]
["bitfinex","BTCUSD",1724107708159,0.028822,59316.0,59315.0,0.67179268]
["bitfinex","BTCUSD",1724107708362,0.028822,59316.0,59315.0,1.00897468]
["bitfinex","BTCUSD",1724107708569,0.014822,59316.0,59315.0,0.67179268]
["bitfinex","BTCUSD",1724107708764,0.022822,59316.0,59315.0,1.00897468]
["bitfinex","BTCUSD",1724107709635,0.000822,59316.0,59315.0,1.00897468]
["bitfinex","BTCUSD",1724107709917,0.009822,59316.0,59315.0,1.00897468]
["bitfinex","BTCUSD",1724107710163,0.014822,59316.0,59315.0,1.00897468]
["bitfinex","BTCUSD",1724107710372,0.014822,59316.0,59315.0,0.67179268]
["bitfinex","BTCUSD",1724107710373,0.005822,59316.0,59315.0,0.67179268]
["bitfinex","BTCUSD",1724107710785,0.011822,59316.0,59315.0,0.67179268]
["bitfinex","BTCUSD",1724107711413,0.011822,59316.0,59315.0,1.00897468]
["bitfinex","BTCUSD",1724107711821,0.011822,59316.0,59315.0,0.67179268]
["bitfinex","BTCUSD",1724107712454,0.011822,59316.0,59315.0,1.00897468]
["bitfinex","BTCUSD",1724107712662,0.011822,59316.0,59315.0,0.16561278]
["bitfinex","BTCUSD",1724107712877,0.011822,59316.0,59315.0,0.33420378]
["bitfinex","BTCUSD",1724107713081,0.011822,59316.0,59315.0,0.16561278]
["bitfinex","BTCUSD",1724107713283,0.011822,59316.0,59315.0,0.33420378]
["bitfinex","BTCUSD",1724107713708,0.011822,59316.0,59315.0,0.33461068]
["bitfinex","BTCUSD",1724107714056,0.011822,59316.0,59315.0,0.16601968]
["bitfinex","BTCUSD",1724107714625,0.011822,59316.0,59315.0,1.00897468]
["bitfinex","BTCUSD",1724107717665,0.011822,59316.0,59315.0,0.67138578]
["bitfinex","BTCUSD",1724107718288,0.011822,59316.0,59315.0,0.67179268]
["bitfinex","BTCUSD",1724107721386,0.011822,59316.0,59315.0,1.00897468]
["bitfinex","BTCUSD",1724107724982,0.18041,59316.0,59315.0,0.02091278]
["bitfinex","BTCUSD",1724107725202,0.011822,59316.0,59315.0,0.02091278]
["bitfinex","BTCUSD",1724107725385,0.18041,59316.0,59315.0,0.02091278]
["bitfinex","BTCUSD",1724107725613,0.011822,59316.0,59315.0,0.02091278]
["bitfinex","BTCUSD",1724107727109,0.011822,59316.0,59315.0,0.18950378]
["bitfinex","BTCUSD",1724107728586,0.011822,59316.0,59315.0,0.02091278]
["bitfinex","BTCUSD",1724107729018,0.011822,59316.0,59315.0,0.18991068]
["bitfinex","BTCUSD",1724107730194,0.011822,59316.0,59315.0,0.18950378]
["bitfinex","BTCUSD",1724107734957,0.011822,59316.0,59315.0,0.18991068]
["bitfinex","BTCUSD",1724107738142,0.011822,59316.0,59315.0,0.52709268]
["bitfinex","BTCUSD",1724107738376,0.011822,59316.0,59315.0,0.60949268]
["bitfinex","BTCUSD",1724107739180,0.011822,59316.0,59315.0,0.27231068]
["bitfinex","BTCUSD",1724107740412,0.011822,59316.0,59315.0,1.00927468]
["bitfinex","BTCUSD",1724107741019,0.011822,59316.0,59315.0,1.34645668]
["bitfinex","BTCUSD",1724107751695,0.011822,59316.0,59315.0,1.51780545]
["bitfinex","BTCUSD",1724107752697,0.005822,59316.0,59315.0,1.51780545]
["bitfinex","BTCUSD",1724107752925,0.000822,59316.0,59315.0,1.51780545]
["bitfinex","BTCUSD",1724107753272,0.001822,59316.0,59315.0,1.51780545]
["bitfinex","BTCUSD",1724107754419,0.001822,59316.0,59315.0,1.61220545]
["bitfinex","BTCUSD",1724107762748,0.001822,59316.0,59315.0,1.59219687]
["bitfinex","BTCUSD",1724107766309,0.001822,59316.0,59315.0,1.61214831]
["bitfinex","BTCUSD",1724107767943,0.148722,59316.0,59315.0,0.02085564]
["bitfinex","BTCUSD",1724107768147,0.654487,59316.0,59315.0,0.02085564]
["bitfinex","BTCUSD",1724107768374,0.70504672,59316.0,59315.0,0.02085564]
["bitfinex","BTCUSD",1724107768582,0.31731,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107768789,0.36687484,59316.0,59315.0,0.0013111]
["bitfinex","BTCUSD",1724107769374,0.36987484,59316.0,59315.0,0.0013111]
["bitfinex","BTCUSD",1724107769575,0.31931,59316.0,59315.0,0.0013111]
["bitfinex","BTCUSD",1724107769778,0.152722,59316.0,59315.0,0.0013111]
["bitfinex","BTCUSD",1724107769979,0.069922,59316.0,59315.0,0.2643021]
["bitfinex","BTCUSD",1724107770672,0.066922,59316.0,59315.0,0.2643021]
["bitfinex","BTCUSD",1724107771069,0.070922,59316.0,59315.0,0.6014841]
["bitfinex","BTCUSD",1724107771213,0.071922,59316.0,59315.0,0.6014841]
["bitfinex","BTCUSD",1724107771423,0.154722,59316.0,59315.0,0.0013111]
["bitfinex","BTCUSD",1724107771649,0.32331,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107771850,0.32031,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107772023,0.37587484,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107772660,0.37087484,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107772862,0.36687484,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107773857,0.70405184,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107774087,1.04122884,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107774285,1.04822884,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107774492,1.05422884,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107774696,0.70405184,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107775106,0.71905184,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107777061,0.38187484,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107778551,0.33131,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107780589,0.7190405,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107781129,1.17024326,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107781313,1.47986676,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107781510,1.55569701,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107781745,1.47986676,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107782385,1.55569804,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107783226,1.98839253,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107783425,1.99098563,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107783598,1.48245986,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107783809,1.47986676,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107784207,1.47186676,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107784581,1.48386676,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107784964,1.47186676,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107785406,1.48586676,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107786531,1.47886676,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107786882,1.48145986,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107787489,1.98998563,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107787872,2.00398563,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107789082,2.13025179,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107789407,2.12765869,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107790207,1.82604376,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107790449,1.92602859,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107790761,1.56585159,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107790972,1.08940201,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107791168,0.676487,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107791854,0.087922,59316.0,59315.0,0.0009042]
["bitfinex","BTCUSD",1724107792057,0.028,59316.0,59315.0,0.1699021]
["bitfinex","BTCUSD",1724107792431,0.028,59316.0,59315.0,0.5070841]
["bitfinex","BTCUSD",1724107792631,0.028,59316.0,59315.0,0.9198661]
["bitfinex","BTCUSD",1724107793147,0.028,59316.0,59315.0,1.3234481]
["bitfinex","BTCUSD",1724107793358,0.014,59316.0,59315.0,1.3234481]
["bitfinex","BTCUSD",1724107793772,0.028,59316.0,59315.0,0.9198661]
["bitfinex","BTCUSD",1724107794177,0.000822,59317.0,59316.0,0.5061719]
["bitfinex","BTCUSD",1724107795349,0.005822,59317.0,59316.0,0.5061719]
["bitfinex","BTCUSD",1724107795756,0.009822,59317.0,59316.0,0.5061719]
["bitfinex","BTCUSD",1724107801377,0.009822,59317.0,59316.0,0.505765]
["bitfinex","BTCUSD",1724107801580,0.009822,59317.0,59316.0,0.5061719]
["bitfinex","BTCUSD",1724107806957,0.009822,59317.0,59316.0,0.8433489]
["bitfinex","BTCUSD",1724107809233,0.009822,59317.0,59316.0,0.8442531]
["bitfinex","BTCUSD",1724107809646,0.009822,59317.0,59316.0,1.3251301]
["bitfinex","BTCUSD",1724107810057,0.009822,59317.0,59316.0,1.2605301]
["bitfinex","BTCUSD",1724107810728,0.009822,59317.0,59316.0,1.3251301]
["bitfinex","BTCUSD",1724107813479,0.009822,59317.0,59316.0,1.49647887]
["bitfinex","BTCUSD",1724107820292,0.009822,59317.0,59316.0,0.8442531]
["bitfinex","BTCUSD",1724107820693,0.009822,59317.0,59316.0,0.9236531]
["bitfinex","BTCUSD",1724107821179,0.009822,59317.0,59316.0,0.8442531]
["bitfinex","BTCUSD",1724107821943,0.009822,59317.0,59316.0,0.0009042]
["bitfinex","BTCUSD",1724107821944,0.746878,59317.0,59316.0,0.0009042]
["bitfinex","BTCUSD",1724107822141,0.86076165,59317.0,59316.0,0.0009042]
["bitfinex","BTCUSD",1724107822317,0.76636165,59317.0,59316.0,0.0009042]
["bitfinex","BTCUSD",1724107822519,0.146722,59317.0,59316.0,0.0009042]
["bitfinex","BTCUSD",1724107822723,0.315307,59317.0,59316.0,0.0009042]
["bitfinex","BTCUSD",1724107822921,0.647478,59317.0,59316.0,0.0009042]
["bitfinex","BTCUSD",1724107823325,0.657478,59317.0,59316.0,0.0009042]
["bitfinex","BTCUSD",1724107823533,0.151722,59317.0,59316.0,0.0009042]
["bitfinex","BTCUSD",1724107823938,0.320307,59317.0,59316.0,0.0009042]
["bitfinex","BTCUSD",1724107824339,0.147722,59317.0,59316.0,0.0009042]
["bitfinex","BTCUSD",1724107824761,0.146722,59317.0,59316.0,0.0009042]
["bitfinex","BTCUSD",1724107825331,0.154722,59317.0,59316.0,0.0009042]
["bitfinex","BTCUSD",1724107825735,0.323307,59317.0,59316.0,0.0009042]
["bitfinex","BTCUSD",1724107827160,0.154722,59317.0,59316.0,0.0009042]
["bitfinex","BTCUSD",1724107827789,0.323307,59317.0,59316.0,0.0009042]
["bitfinex","BTCUSD",1724107827991,0.154722,59317.0,59316.0,0.0009042]
["bitfinex","BTCUSD",1724107828199,0.154722,59317.0,59316.0,0.0013111]
["bitfinex","BTCUSD",1724107828594,0.323307,59317.0,59316.0,0.0013111]
["bitfinex","BTCUSD",1724107828794,0.323307,59317.0,59316.0,0.0181359]
["bitfinex","BTCUSD",1724107829172,0.154722,59317.0,59316.0,0.0181359]
["bitfinex","BTCUSD",1724107829993,0.323307,59317.0,59316.0,0.0181359]
["bitfinex","BTCUSD",1724107830641,0.154722,59317.0,59316.0,0.0181359]
["bitfinex","BTCUSD",1724107830839,0.323307,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107831986,0.660478,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107832190,0.323307,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107833081,0.154722,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107833320,0.154722,59317.0,59316.0,0.186317]
["bitfinex","BTCUSD",1724107833709,0.079522,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107834283,0.079522,59317.0,59316.0,0.0181359]
["bitfinex","BTCUSD",1724107835110,0.329307,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107835393,0.666478,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107835606,0.329307,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107837387,0.21121445,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107837591,0.160722,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107838380,0.21121445,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107838515,0.37979945,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107839611,0.21121445,59317.0,59316.0,0.1867239]
["bitfinex","BTCUSD",1724107839812,0.160722,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107840238,0.160722,59317.0,59316.0,0.0181359]
["bitfinex","BTCUSD",1724107840434,0.329307,59317.0,59316.0,0.0181359]
["bitfinex","BTCUSD",1724107841248,0.329307,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107841249,0.666478,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107841674,0.329307,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107843347,0.666478,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107843767,0.71701973,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107843899,0.666478,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107844114,0.71701973,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107844513,0.329307,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107844719,0.37984873,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107845300,0.329307,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107845833,0.71701973,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107847512,0.666478,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107848213,0.329307,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107848652,0.666478,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107848861,1.21193265,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107849064,1.36228698,59317.0,59316.0,0.017729]
["bitfinex","BTCUSD",1724107849261,1.57310365,59317.0,59316.0,0.0009042]
["bitfinex","BTCUSD",1724107849469,1.57469675,59317.0,59316.0,0.0009042]
["bitfinex","BTCUSD",1724107850031,2.48743336,59317.0,59316.0,0.0009042]
["bitfinex","BTCUSD",1724107850243,2.86266332,59317.0,59316.0,0.0009042]
["bitfinex","BTCUSD",1724107850473,2.86266332,59317.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107850474,0.98934,59295.0,59286.0,0.0013111]
["bitfinex","BTCUSD",1724107850645,1.40240981,59295.0,59287.0,0.0004069]
["bitfinex","BTCUSD",1724107850843,1.326636,59295.0,59287.0,0.0004069]
["bitfinex","BTCUSD",1724107851055,1.0079884,59295.0,59287.0,0.0004069]
["bitfinex","BTCUSD",1724107851434,1.03982271,59295.0,59290.0,0.0004069]
["bitfinex","BTCUSD",1724107852036,1.03982271,59295.0,59291.0,0.0004069]
["bitfinex","BTCUSD",1724107852497,0.652044,59295.0,59288.0,0.0004069]
["bitfinex","BTCUSD",1724107852706,1.00234,59295.0,59287.0,0.0004069]
["bitfinex","BTCUSD",1724107853327,1.00234,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107853531,1.74676288,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107853735,1.74416978,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107853904,1.79465249,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107854118,1.78065249,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107854539,1.73116978,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107854959,1.74516978,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107855160,1.73116978,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107855367,1.71716978,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107855768,1.73116978,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107856363,1.5760472,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107856569,1.5750472,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107856781,1.5890472,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107857942,1.5890472,59295.0,59287.0,0.0004069]
["bitfinex","BTCUSD",1724107858470,1.5900472,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107858915,1.5890472,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107859125,1.74821123,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107860474,1.74921123,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107860888,1.74821123,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107861156,1.74921123,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107861356,1.74821123,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107861553,1.5890472,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107862155,1.5900472,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107862463,1.9289363,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107862666,1.9309363,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107862874,2.30296287,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107863171,2.53958107,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107863417,2.52558107,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107863619,2.51158107,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107864029,2.52558107,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107864228,2.65132257,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107864464,2.63732257,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107864646,2.6220738,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107864843,2.6360738,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107865050,2.7998738,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107865256,2.52023049,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107865469,2.50623049,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107865672,2.66357926,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107865884,2.69157926,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107866036,2.52023049,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107866244,2.1730363,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107866649,2.24846625,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107867448,2.1730363,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107867654,2.24846625,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107867856,2.41980029,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107868219,2.34438507,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107868390,2.39464805,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107870232,2.34438507,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107870406,2.34338507,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107870609,2.34438507,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107871482,2.34238507,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107873452,1.5946472,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107873687,1.5716472,59295.0,59290.0,0.0004069]
["bitfinex","BTCUSD",1724107873871,1.5716472,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107874094,1.9099432,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107874298,1.9115363,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107874495,1.8975363,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107874700,2.05488507,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107874870,2.09188507,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107875080,2.10588507,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107876028,1.9345363,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107876291,1.9319432,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107876493,2.4378932,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107876698,2.4404863,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107877078,2.4378932,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107877283,2.61183507,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107877485,2.60924197,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107878465,2.61024197,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107879087,2.61183507,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107880027,2.95113107,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107880960,2.97753444,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107881444,3.03804906,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107883640,2.98781809,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107884247,2.97381809,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107884450,3.04916454,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107885009,3.06316454,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107885208,3.08828003,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107885345,2.98781809,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107885550,3.08828003,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107885960,2.98781809,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107886427,3.20799551,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107887553,3.08241809,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107890502,3.06176223,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107890709,2.91106932,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107891493,3.06176223,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107891616,2.97096054,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107893602,3.14049006,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107893800,3.31183883,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107894624,3.14230931,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107895160,3.14264667,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107895764,2.80535067,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107896458,2.94879762,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107904388,3.28609362,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107904608,3.28800481,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107905665,3.28714731,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107906069,3.53631035,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107906268,3.28714731,59295.0,59286.0,0.0009042]
["bitfinex","BTCUSD",1724107906886,1.7526321,59287.0,59286.0,2e-07]
["bitfinex","BTCUSD",1724107907090,1.7526321,59287.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107907091,0.0045931,59286.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107907265,2.46990993,59286.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107907467,3.14505265,59286.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107907676,3.48239965,59286.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107908360,3.31105088,59286.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107908558,3.06830388,59286.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107909211,3.08230388,59286.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107909612,2.58436378,59286.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107909812,2.61896378,59286.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107910010,2.62903605,59286.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107910242,2.3855891,59286.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107910459,2.36151683,59286.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107910629,2.5328656,59286.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107910832,2.5354587,59286.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107911216,2.5214587,59286.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107911411,2.6817587,59286.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107911660,3.27760352,59286.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107911863,2.94025652,59286.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107912064,2.76890775,59286.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107912460,2.91080775,59286.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107912869,2.89680775,59286.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107913069,3.23415475,59286.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107913311,3.18687248,59286.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107913516,3.41677926,59286.0,59285.0,0.0025]
["bitfinex","BTCUSD",1724107913636,3.41677926,59286.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724107913637,1.8601611,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724107913833,2.96318152,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724107914039,2.98161727,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724107914244,3.49034204,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724107914858,3.50434204,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724107915722,3.51834204,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724107915929,3.50434204,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724107916076,3.31899327,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724107916288,3.34699327,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724107916758,2.92501727,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724107916960,2.86321727,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724107917172,2.70737348,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724107917384,2.56287566,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724107919489,2.64217566,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724107919979,2.70827566,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724107920216,3.04565166,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724107920755,3.18359435,59281.0,59280.0,0.0009042]
["bitfinex","BTCUSD",1724107921553,3.18359435,59281.0,59280.0,0.00072133]
["bitfinex","BTCUSD",1724107922786,3.18359435,59281.0,59280.0,3.3e-07]
["bitfinex","BTCUSD",1724107923081,3.18359435,59281.0,59279.0,5.3e-07]
["bitfinex","BTCUSD",1724107923082,1.1854261,59280.0,59279.0,5.3e-07]
["bitfinex","BTCUSD",1724107923345,1.1854261,59280.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724107923346,1.1836681,59268.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724107923626,2.35588218,59268.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724107924414,2.35428908,59268.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724107924607,2.35588218,59268.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724107925079,2.35328908,59268.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724107925319,2.35328908,59268.0,59267.0,0.0781042]
["bitfinex","BTCUSD",1724107925581,2.34433237,59268.0,59267.0,0.0781042]
["bitfinex","BTCUSD",1724107925842,2.44620559,59268.0,59267.0,0.0781042]
["bitfinex","BTCUSD",1724107926100,2.47420559,59268.0,59267.0,0.0781042]
["bitfinex","BTCUSD",1724107926396,2.30873107,59268.0,59267.0,0.0781042]
["bitfinex","BTCUSD",1724107926638,2.51253357,59268.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724107926942,2.60543357,59268.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724107927184,2.60702667,59268.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724107928215,2.60443357,59268.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724107928456,2.75844567,59268.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724107929746,2.47415007,59268.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724107929747,2.47415007,59268.0,59267.0,0.1426042]
["bitfinex","BTCUSD",1724107929996,2.32273107,59268.0,59267.0,0.1426042]
["bitfinex","BTCUSD",1724107930242,2.2963277,59268.0,59267.0,0.1426042]
["bitfinex","BTCUSD",1724107930486,2.32274124,59268.0,59267.0,0.1426042]
["bitfinex","BTCUSD",1724107930730,2.2963277,59268.0,59267.0,0.1426042]
["bitfinex","BTCUSD",1724107930963,2.43315983,59268.0,59267.0,0.1426042]
["bitfinex","BTCUSD",1724107931447,2.45957334,59268.0,59267.0,0.1426042]
["bitfinex","BTCUSD",1724107932453,2.32274121,59268.0,59267.0,0.1426042]
["bitfinex","BTCUSD",1724107938769,2.32274121,59268.0,59267.0,0.0769042]
["bitfinex","BTCUSD",1724107941723,2.32374121,59268.0,59267.0,0.0769042]
["bitfinex","BTCUSD",1724107941943,2.32533431,59268.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724107942191,2.54820644,59268.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724107943498,2.54848032,59268.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724107944798,3.02943032,59268.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724107945880,3.199827,59268.0,59267.0,0.0009042]
["bitfinex","BTCUSD",1724107946102,3.36888032,59268.0,59267.0,2e-07]
["bitfinex","BTCUSD",1724107946311,3.36888032,59268.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107946312,1.9428481,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107946516,3.24387304,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107946723,3.07340215,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107948792,3.09728518,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107949057,3.08328518,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107949283,3.25463395,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107949466,3.26863395,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107949700,3.09728518,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107950755,3.11128518,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107951179,2.62438418,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107951383,2.62179108,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107951596,2.79226637,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107951805,2.62179108,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107952015,2.59879108,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107952235,2.59979108,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107952708,2.57079108,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107952918,2.33429108,59259.0,59258.0,0.0782042]
["bitfinex","BTCUSD",1724107953124,2.40876479,59259.0,59258.0,0.0782042]
["bitfinex","BTCUSD",1724107953664,2.01079008,59259.0,59258.0,0.0782042]
["bitfinex","BTCUSD",1724107953983,1.98610981,59259.0,59258.0,0.0782042]
["bitfinex","BTCUSD",1724107954640,1.97210981,59259.0,59258.0,0.0782042]
["bitfinex","BTCUSD",1724107954853,1.97210981,59259.0,59258.0,0.1393042]
["bitfinex","BTCUSD",1724107955276,1.98610981,59259.0,59258.0,0.1393042]
["bitfinex","BTCUSD",1724107955475,1.97210981,59259.0,59258.0,0.1393042]
["bitfinex","BTCUSD",1724107955678,2.00010981,59259.0,59258.0,0.1393042]
["bitfinex","BTCUSD",1724107960336,2.15169997,59259.0,59258.0,0.1393042]
["bitfinex","BTCUSD",1724107961129,2.15169997,59259.0,59258.0,0.0782042]
["bitfinex","BTCUSD",1724107961363,2.15429307,59259.0,59258.0,0.0782042]
["bitfinex","BTCUSD",1724107961586,2.15429307,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107961587,2.36445086,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107961809,2.53420653,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107961986,2.93350063,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107962492,2.93550063,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107962700,3.27300163,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107964201,3.394347,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107964409,3.27300163,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107964621,3.27100163,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107965042,3.09965286,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107965978,3.09327831,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107966372,3.09527831,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107966938,2.75577731,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107967414,2.71290391,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107967671,3.05040491,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107968090,2.71290391,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107968924,3.22175368,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107969729,2.88425268,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107970180,2.88625268,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107970597,2.88425268,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107971262,3.22175368,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107971461,2.88425268,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107973442,2.80825268,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107976639,2.63190391,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107976865,2.54611081,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724107977078,2.54611081,59259.0,59258.0,0.1460042]
["bitfinex","BTCUSD",1724107977079,1.87210981,59259.0,59258.0,0.1460042]
["bitfinex","BTCUSD",1724107978448,1.89510981,59259.0,59258.0,0.1460042]
["bitfinex","BTCUSD",1724107978660,1.99510981,59259.0,59258.0,0.1460042]
["bitfinex","BTCUSD",1724107982083,1.65760881,59259.0,59258.0,0.1460042]
["bitfinex","BTCUSD",1724107982284,1.65760881,59259.0,59258.0,0.1464111]
["bitfinex","BTCUSD",1724107984337,1.51311551,59259.0,59258.0,0.1464111]
["bitfinex","BTCUSD",1724107984541,0.67434176,59259.0,59258.0,0.1464111]
["bitfinex","BTCUSD",1724107984743,0.7167,59259.0,59258.0,0.1464111]
["bitfinex","BTCUSD",1724107984945,0.79252698,59259.0,59258.0,0.1464111]
["bitfinex","BTCUSD",1724107985148,1.46752898,59259.0,59258.0,0.1460042]
["bitfinex","BTCUSD",1724107985341,1.46752898,59259.0,59258.0,0.16439194]
["bitfinex","BTCUSD",1724107985520,1.012201,59259.0,59258.0,0.1460042]
["bitfinex","BTCUSD",1724107985928,1.039201,59259.0,59258.0,0.1460042]
["bitfinex","BTCUSD",1724107986125,1.039201,59259.0,59258.0,0.16439194]
["bitfinex","BTCUSD",1724107988240,1.040023,59259.0,59258.0,0.16439194]
["bitfinex","BTCUSD",1724107989024,1.49965799,59259.0,59258.0,0.16439194]
["bitfinex","BTCUSD",1724107989224,1.49965799,59259.0,59258.0,0.09859194]
["bitfinex","BTCUSD",1724107989225,1.86015899,59259.0,59258.0,0.09859194]
["bitfinex","BTCUSD",1724107989376,1.86015899,59259.0,59258.0,0.0802042]
["bitfinex","BTCUSD",1724107990879,1.86015899,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724108000809,2.22407562,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724108001392,2.36917562,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724108003746,2.37931575,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724108007040,2.44690228,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724108007251,2.83125548,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724108007461,2.93125548,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724108007981,2.86366895,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724108008184,2.83866895,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724108008561,3.5647629,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724108008757,3.5627629,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724108009835,3.5647629,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724108010183,3.73611167,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724108010786,3.5647629,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724108010986,3.5172038,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724108011214,3.55793897,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724108013254,3.43414602,59259.0,59258.0,0.0009042]
["bitfinex","BTCUSD",1724108015192,3.43414602,59259.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108015193,0.0654,59250.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108015380,1.221795,59235.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108015583,2.3856925,59235.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108015774,2.4856925,59235.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108015968,2.5086925,59235.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108016445,2.62854319,59235.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108016678,2.66827496,59235.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108016863,1.95365129,59235.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108017063,1.85023566,59235.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108017893,2.30017321,59235.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108018327,2.31417321,59235.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108019106,2.28116682,59235.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108019319,2.4074076,59235.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108019472,2.40740854,59235.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108019670,2.42140854,59235.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108020051,2.18787366,59235.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108020356,2.30284669,59235.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108022441,2.20187366,59235.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108023303,2.27756224,59235.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108023505,2.20187366,59235.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108024254,2.27755048,59235.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108025073,2.20187366,59235.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108025276,2.27754701,59235.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108027464,2.20187366,59235.0,59234.0,0.009042]
["bitfinex","BTCUSD",1724108030317,1.715683,59235.0,59234.0,0.071242]
["bitfinex","BTCUSD",1724108030532,1.715683,59235.0,59234.0,0.1497489]
["bitfinex","BTCUSD",1724108030732,1.715683,59235.0,59234.0,0.149342]
["bitfinex","BTCUSD",1724108031859,1.040407,59235.0,59234.0,0.1497489]
["bitfinex","BTCUSD",1724108032042,0.51995,59235.0,59234.0,0.1497489]
["bitfinex","BTCUSD",1724108032192,0.53395,59235.0,59234.0,0.1497489]
["bitfinex","BTCUSD",1724108032415,0.53395,59235.0,59234.0,0.17764311]
["bitfinex","BTCUSD",1724108032833,0.51995,59235.0,59234.0,0.17764311]
["bitfinex","BTCUSD",1724108033056,0.50595,59235.0,59234.0,0.17764311]
["bitfinex","BTCUSD",1724108033266,0.51995,59235.0,59234.0,0.17764311]
["bitfinex","BTCUSD",1724108033472,0.53195,59235.0,59234.0,0.17764311]
["bitfinex","BTCUSD",1724108033682,0.51795,59235.0,59234.0,0.17764311]
["bitfinex","BTCUSD",1724108034103,0.53095,59235.0,59234.0,0.17764311]
["bitfinex","BTCUSD",1724108035733,0.699769,59235.0,59234.0,0.17764311]
["bitfinex","BTCUSD",1724108036793,1.037407,59235.0,59234.0,0.17764311]
["bitfinex","BTCUSD",1724108037005,0.699769,59235.0,59234.0,0.17764311]
["bitfinex","BTCUSD",1724108041261,1.037407,59235.0,59234.0,0.17764311]
["bitfinex","BTCUSD",1724108041466,1.037407,59235.0,59234.0,0.1497489]
["bitfinex","BTCUSD",1724108041881,1.037407,59235.0,59234.0,0.17763907]
["bitfinex","BTCUSD",1724108043993,1.037407,59235.0,59234.0,0.17723217]
["bitfinex","BTCUSD",1724108044491,1.037407,59235.0,59234.0,0.11503217]
["bitfinex","BTCUSD",1724108045506,1.037407,59235.0,59234.0,0.087142]
["bitfinex","BTCUSD",1724108045729,1.037407,59235.0,59234.0,0.11503217]
["bitfinex","BTCUSD",1724108049155,1.037407,59235.0,59234.0,0.11543907]
["bitfinex","BTCUSD",1724108049552,0.699769,59235.0,59234.0,0.11543907]
["bitfinex","BTCUSD",1724108049756,0.53095,59235.0,59234.0,0.11543907]
["bitfinex","BTCUSD",1724108050361,0.699769,59235.0,59234.0,0.11543907]
["bitfinex","BTCUSD",1724108050570,1.037407,59235.0,59234.0,0.11543907]
["bitfinex","BTCUSD",1724108051135,1.375045,59235.0,59234.0,0.11543907]
["bitfinex","BTCUSD",1724108051360,1.037407,59235.0,59234.0,0.11543907]
["bitfinex","BTCUSD",1724108052384,1.08789575,59235.0,59234.0,0.11543907]
["bitfinex","BTCUSD",1724108052586,1.037407,59235.0,59234.0,0.11543907]
["bitfinex","BTCUSD",1724108052786,1.08798977,59235.0,59234.0,0.03733907]
["bitfinex","BTCUSD",1724108052986,1.08799008,59235.0,59234.0,0.0094489]
["bitfinex","BTCUSD",1724108053186,1.037407,59235.0,59234.0,0.0094489]
["bitfinex","BTCUSD",1724108053408,1.11314012,59235.0,59234.0,0.0094489]
["bitfinex","BTCUSD",1724108053801,1.11330021,59235.0,59234.0,0.0094489]
["bitfinex","BTCUSD",1724108055603,1.037407,59235.0,59234.0,0.0094489]
["bitfinex","BTCUSD",1724108055914,1.11330021,59235.0,59234.0,0.0094489]
["bitfinex","BTCUSD",1724108058507,0.53095,59235.0,59234.0,0.0907489]
["bitfinex","BTCUSD",1724108058707,0.699769,59235.0,59234.0,0.0907489]
["bitfinex","BTCUSD",1724108058899,0.699769,59235.0,59234.0,0.11864118]
["bitfinex","BTCUSD",1724108059123,0.75037316,59235.0,59234.0,0.11864118]
["bitfinex","BTCUSD",1724108059238,0.699769,59235.0,59234.0,0.11864118]
["bitfinex","BTCUSD",1724108060837,0.699769,59235.0,59234.0,0.17994118]
["bitfinex","BTCUSD",1724108061538,0.75037662,59235.0,59234.0,0.17994118]
["bitfinex","BTCUSD",1724108061967,0.699769,59235.0,59234.0,0.17994118]
["bitfinex","BTCUSD",1724108062378,0.75037662,59235.0,59234.0,0.17994118]
["bitfinex","BTCUSD",1724108062595,0.699769,59235.0,59234.0,0.17994118]
["bitfinex","BTCUSD",1724108062822,0.699769,59235.0,59234.0,1.02404818]
["bitfinex","BTCUSD",1724108062823,0.53095,59235.0,59234.0,1.02404818]
["bitfinex","BTCUSD",1724108063028,0.53095,59235.0,59234.0,1.36169118]
["bitfinex","BTCUSD",1724108064195,0.51895,59235.0,59234.0,1.36169118]
["bitfinex","BTCUSD",1724108064599,0.50895,59235.0,59234.0,1.36169118]
["bitfinex","BTCUSD",1724108064878,0.51095,59235.0,59234.0,1.36169118]
["bitfinex","BTCUSD",1724108065082,0.51195,59235.0,59234.0,1.36169118]
["bitfinex","BTCUSD",1724108065287,0.50695,59235.0,59234.0,1.36169118]
["bitfinex","BTCUSD",1724108065728,0.50995,59235.0,59234.0,1.53403995]
["bitfinex","BTCUSD",1724108065952,0.50995,59235.0,59234.0,1.87568295]
["bitfinex","BTCUSD",1724108066177,0.50995,59235.0,59234.0,1.97568295]
["bitfinex","BTCUSD",1724108066383,0.004,59235.0,59234.0,1.97568295]
["bitfinex","BTCUSD",1724108066811,0.000822,59242.0,59234.0,1.97568295]
["bitfinex","BTCUSD",1724108066812,0.000822,59242.0,59241.0,1.5206249]
["bitfinex","BTCUSD",1724108067021,0.000822,59242.0,59241.0,1.91307367]
["bitfinex","BTCUSD",1724108067222,0.000822,59242.0,59241.0,1.94085134]
["bitfinex","BTCUSD",1724108068745,0.002822,59242.0,59241.0,1.94285134]
["bitfinex","BTCUSD",1724108070313,0.002822,59242.0,59241.0,3.44285134]
["bitfinex","BTCUSD",1724108070758,0.002822,59242.0,59241.0,3.44882171]
["bitfinex","BTCUSD",1724108071117,0.002822,59242.0,59241.0,3.45082171]
["bitfinex","BTCUSD",1724108071519,0.002822,59242.0,59241.0,3.45282171]
["bitfinex","BTCUSD",1724108072709,0.002822,59242.0,59241.0,3.44882171]
["bitfinex","BTCUSD",1724108072941,0.002822,59242.0,59241.0,3.45082171]
["bitfinex","BTCUSD",1724108073804,0.002822,59242.0,59241.0,2.29042571]
["bitfinex","BTCUSD",1724108074225,0.002822,59242.0,59241.0,3.89042571]
["bitfinex","BTCUSD",1724108075041,0.001822,59242.0,59241.0,3.88842571]
["bitfinex","BTCUSD",1724108075242,0.000822,59242.0,59241.0,3.88842571]
["bitfinex","BTCUSD",1724108075561,0.001822,59242.0,59241.0,3.89742571]
["bitfinex","BTCUSD",1724108075869,0.000822,59242.0,59241.0,3.88842571]
["bitfinex","BTCUSD",1724108076277,0.001822,59242.0,59241.0,3.89742571]
["bitfinex","BTCUSD",1724108076729,0.002822,59242.0,59241.0,3.90142571]
["bitfinex","BTCUSD",1724108078012,0.001822,59242.0,59241.0,3.89742571]
["bitfinex","BTCUSD",1724108078233,0.002822,59242.0,59241.0,3.90742571]
["bitfinex","BTCUSD",1724108086290,0.002822,59242.0,59241.0,3.43192171]
["bitfinex","BTCUSD",1724108086491,0.002822,59242.0,59241.0,3.52662171]
["bitfinex","BTCUSD",1724108087268,0.002822,59242.0,59241.0,3.52862171]
["bitfinex","BTCUSD",1724108087897,0.002822,59242.0,59241.0,3.53062171]
["bitfinex","BTCUSD",1724108089274,0.002822,59242.0,59241.0,3.52662171]
["bitfinex","BTCUSD",1724108089892,0.002822,59242.0,59241.0,3.53062171]
["bitfinex","BTCUSD",1724108090657,0.002822,59242.0,59241.0,3.52662171]
["bitfinex","BTCUSD",1724108090853,0.002822,59242.0,59241.0,3.52862171]
["bitfinex","BTCUSD",1724108091265,0.002822,59242.0,59241.0,3.53062171]
["bitfinex","BTCUSD",1724108091463,0.002822,59242.0,59241.0,3.52662171]
["bitfinex","BTCUSD",1724108092421,0.002822,59242.0,59241.0,3.52862171]
["bitfinex","BTCUSD",1724108093176,0.002822,59242.0,59241.0,3.53062171]
["bitfinex","BTCUSD",1724108093383,0.002822,59242.0,59241.0,3.59692171]
["bitfinex","BTCUSD",1724108098300,0.002822,59242.0,59241.0,3.93452571]
["bitfinex","BTCUSD",1724108102438,0.002822,59242.0,59241.0,3.95752571]
["bitfinex","BTCUSD",1724108102870,0.002822,59242.0,59241.0,4.09999724]
["bitfinex","BTCUSD",1724108103067,0.002822,59242.0,59241.0,4.38731986]
["bitfinex","BTCUSD",1724108103478,0.002822,59242.0,59241.0,4.10009811]
["bitfinex","BTCUSD",1724108104033,0.002822,59242.0,59241.0,3.95752571]
["bitfinex","BTCUSD",1724108104235,0.002822,59242.0,59241.0,4.00790796]
["bitfinex","BTCUSD",1724108104435,0.002822,59242.0,59241.0,4.34551196]
["bitfinex","BTCUSD",1724108104997,0.002822,59242.0,59241.0,4.00790796]
["bitfinex","BTCUSD",1724108105635,0.002822,59242.0,59241.0,4.37070309]
["bitfinex","BTCUSD",1724108106457,0.002822,59242.0,59241.0,3.93839909]
["bitfinex","BTCUSD",1724108106632,0.002822,59242.0,59241.0,3.95752571]
["bitfinex","BTCUSD",1724108107284,0.002822,59242.0,59241.0,4.03320472]
["bitfinex","BTCUSD",1724108107487,0.002822,59242.0,59241.0,4.33184992]
["bitfinex","BTCUSD",1724108107703,0.002822,59242.0,59241.0,4.40756298]
["bitfinex","BTCUSD",1724108107919,0.002822,59242.0,59241.0,4.33184992]
["bitfinex","BTCUSD",1724108108335,0.002822,59242.0,59241.0,4.31286643]
["bitfinex","BTCUSD",1724108108543,0.002822,59242.0,59241.0,4.33184992]
["bitfinex","BTCUSD",1724108109477,0.002822,59242.0,59241.0,4.45780555]
["bitfinex","BTCUSD",1724108110557,0.002822,59242.0,59241.0,4.33184992]
["bitfinex","BTCUSD",1724108111372,0.002822,59242.0,59241.0,4.45823165]
["bitfinex","BTCUSD",1724108111523,0.002822,59242.0,59241.0,4.33184992]
["bitfinex","BTCUSD",1724108112519,0.002822,59242.0,59241.0,4.66945828]
["bitfinex","BTCUSD",1724108112725,0.002822,59242.0,59241.0,4.33185428]
["bitfinex","BTCUSD",1724108112922,0.002822,59242.0,59241.0,4.39947228]
["bitfinex","BTCUSD",1724108114171,0.002822,59242.0,59241.0,4.52596546]
["bitfinex","BTCUSD",1724108114376,0.002822,59242.0,59241.0,4.39947228]
["bitfinex","BTCUSD",1724108114590,0.002822,59242.0,59241.0,4.43666464]
["bitfinex","BTCUSD",1724108114805,0.002822,59242.0,59241.0,4.32817454]
["bitfinex","BTCUSD",1724108115210,0.002822,59242.0,59241.0,4.22697228]
["bitfinex","BTCUSD",1724108115439,0.002822,59242.0,59241.0,4.32818093]
["bitfinex","BTCUSD",1724108116329,0.002822,59242.0,59241.0,3.99057693]
["bitfinex","BTCUSD",1724108117136,0.002822,59242.0,59241.0,4.3282052]
["bitfinex","BTCUSD",1724108118036,0.002822,59242.0,59241.0,4.39539214]
["bitfinex","BTCUSD",1724108118976,0.002822,59242.0,59241.0,4.38539214]
["bitfinex","BTCUSD",1724108119168,0.000822,59242.0,59241.0,4.37639214]
["bitfinex","BTCUSD",1724108119480,0.002822,59242.0,59241.0,4.39539214]
["bitfinex","BTCUSD",1724108119791,0.002822,59242.0,59241.0,4.73299614]
["bitfinex","BTCUSD",1724108121733,0.002822,59242.0,59241.0,4.73296893]
["bitfinex","BTCUSD",1724108123477,0.0615,59255.0,59241.0,4.73296893]
["bitfinex","BTCUSD",1724108123478,0.0615,59255.0,59254.0,1.8578159]
["bitfinex","BTCUSD",1724108123699,0.0615,59255.0,59254.0,2.12586467]
["bitfinex","BTCUSD",1724108123899,0.0615,59255.0,59254.0,2.15333133]
["bitfinex","BTCUSD",1724108124162,0.000822,59267.0,59258.0,1.8596949]
["bitfinex","BTCUSD",1724108124357,0.061822,59267.0,59258.0,2.61581468]
["bitfinex","BTCUSD",1724108124560,0.061822,59267.0,59258.0,3.13376081]
["bitfinex","BTCUSD",1724108124775,0.061822,59259.0,59258.0,2.31962882]
["bitfinex","BTCUSD",1724108124897,0.061822,59259.0,59258.0,1.9235578]
["bitfinex","BTCUSD",1724108125124,0.140722,59259.0,59258.0,0.54398803]
["bitfinex","BTCUSD",1724108125348,0.140722,59259.0,59258.0,0.02783868]
["bitfinex","BTCUSD",1724108125349,0.298372,59259.0,59258.0,0.02783868]
["bitfinex","BTCUSD",1724108125578,0.130622,59259.0,59258.0,0.01]
["bitfinex","BTCUSD",1724108126160,0.2193621,59260.0,59259.0,0.0004069]
["bitfinex","BTCUSD",1724108126457,0.168747,59260.0,59259.0,0.0004069]
["bitfinex","BTCUSD",1724108126656,0.30185368,59260.0,59259.0,0.0004069]
["bitfinex","BTCUSD",1724108127768,0.0825,59260.0,59259.0,0.0951069]
["bitfinex","BTCUSD",1724108127974,0.0825,59260.0,59259.0,0.0004069]
["bitfinex","BTCUSD",1724108128180,0.0825,59260.0,59259.0,0.02343297]
["bitfinex","BTCUSD",1724108128384,0.0825,59260.0,59259.0,0.0004069]
["bitfinex","BTCUSD",1724108128589,0.1445,59260.0,59259.0,0.19218297]
["bitfinex","BTCUSD",1724108128799,0.1445,59260.0,59259.0,0.52968397]
["bitfinex","BTCUSD",1724108129007,0.1445,59260.0,59259.0,0.86718497]
["bitfinex","BTCUSD",1724108129183,0.1445,59260.0,59259.0,1.20468597]
["bitfinex","BTCUSD",1724108129610,0.1445,59260.0,59259.0,2.70468597]
["bitfinex","BTCUSD",1724108129806,0.1445,59260.0,59259.0,2.87603474]
["bitfinex","BTCUSD",1724108131019,0.13791121,59260.0,59259.0,2.87603474]
["bitfinex","BTCUSD",1724108132273,0.13791121,59260.0,59259.0,2.87703474]
["bitfinex","BTCUSD",1724108132661,0.13791121,59260.0,59259.0,1.37703474]
["bitfinex","BTCUSD",1724108133296,0.13791121,59260.0,59259.0,2.87703474]
["bitfinex","BTCUSD",1724108136504,0.13791121,59260.0,59259.0,2.87803474]
["bitfinex","BTCUSD",1724108136712,0.13791121,59260.0,59259.0,2.87703474]
["bitfinex","BTCUSD",1724108137101,0.13791121,59260.0,59259.0,1.37703474]
["bitfinex","BTCUSD",1724108137549,0.13791121,59260.0,59259.0,2.87703474]
["bitfinex","BTCUSD",1724108137995,0.13791121,59260.0,59259.0,2.88003474]
["bitfinex","BTCUSD",1724108140533,0.13791121,59260.0,59259.0,1.38093894]
["bitfinex","BTCUSD",1724108141027,0.13791121,59260.0,59259.0,2.88093894]
["bitfinex","BTCUSD",1724108141363,0.000822,59267.0,59266.0,0.8440589]
["bitfinex","BTCUSD",1724108141568,0.000822,59267.0,59266.0,1.03936133]
["bitfinex","BTCUSD",1724108141763,0.000822,59267.0,59266.0,1.37682233]
["bitfinex","BTCUSD",1724108141998,0.143022,59267.0,59266.0,1.37682233]
["bitfinex","BTCUSD",1724108142819,0.000822,59267.0,59266.0,1.37682233]
["bitfinex","BTCUSD",1724108143020,0.000822,59267.0,59266.0,1.71428333]
["bitfinex","BTCUSD",1724108143244,0.143022,59267.0,59266.0,1.37682233]
["bitfinex","BTCUSD",1724108144738,0.143022,59267.0,59266.0,1.37882233]
["bitfinex","BTCUSD",1724108145037,0.143022,59267.0,59266.0,1.38182233]
["bitfinex","BTCUSD",1724108145335,0.143022,59267.0,59266.0,2.88182233]
["bitfinex","BTCUSD",1724108148243,0.143022,59267.0,59266.0,1.38182233]
["bitfinex","BTCUSD",1724108148676,0.143022,59267.0,59266.0,2.88182233]
["bitfinex","BTCUSD",1724108151888,0.143022,59267.0,59266.0,1.38182233]
["bitfinex","BTCUSD",1724108152526,0.143022,59267.0,59266.0,2.88182233]
["bitfinex","BTCUSD",1724108155412,0.143022,59267.0,59266.0,1.38182233]
["bitfinex","BTCUSD",1724108156076,0.143022,59267.0,59266.0,2.88182233]
["bitfinex","BTCUSD",1724108156280,0.143022,59267.0,59266.0,1.04336133]
["bitfinex","BTCUSD",1724108157064,0.143022,59267.0,59266.0,1.04136133]
["bitfinex","BTCUSD",1724108157290,0.143022,59267.0,59266.0,0.87001256]
["bitfinex","BTCUSD",1724108157492,0.143022,59267.0,59266.0,0.02636056]
["bitfinex","BTCUSD",1724108157775,0.143022,59267.0,59266.0,0.02336056]
["bitfinex","BTCUSD",1724108157912,0.143022,59267.0,59266.0,0.19209056]
["bitfinex","BTCUSD",1724108158105,0.143022,59267.0,59266.0,0.19309056]
["bitfinex","BTCUSD",1724108158320,0.143022,59267.0,59266.0,0.19209056]
["bitfinex","BTCUSD",1724108158543,0.143022,59267.0,59266.0,0.02336056]
["bitfinex","BTCUSD",1724108158732,1.03723621,59267.0,59266.0,0.02295366]
["bitfinex","BTCUSD",1724108158933,0.649204,59267.0,59266.0,0.02295366]
["bitfinex","BTCUSD",1724108159191,0.649204,59267.0,59262.0,0.168741]
["bitfinex","BTCUSD",1724108159192,0.168731,59266.0,59262.0,0.168741]
["bitfinex","BTCUSD",1724108159395,0.168731,59266.0,59265.0,0.0004069]
["bitfinex","BTCUSD",1724108159396,0.21931547,59266.0,59265.0,0.0004069]
["bitfinex","BTCUSD",1724108159798,0.36261547,59266.0,59265.0,0.02331683]
["bitfinex","BTCUSD",1724108160421,0.70007647,59266.0,59265.0,0.02290993]
["bitfinex","BTCUSD",1724108160805,0.13178447,59266.0,59265.0,0.0004069]
["bitfinex","BTCUSD",1724108161003,0.36221447,59266.0,59265.0,0.02331683]
["bitfinex","BTCUSD",1724108161963,0.19348447,59266.0,59265.0,0.19204983]
["bitfinex","BTCUSD",1724108162184,0.19348447,59266.0,59265.0,0.52951683]
["bitfinex","BTCUSD",1724108162364,0.19348447,59266.0,59265.0,2.02951683]
["bitfinex","BTCUSD",1724108163123,0.19348447,59266.0,59265.0,2.36698383]
["bitfinex","BTCUSD",1724108163527,0.19348447,59266.0,59265.0,2.02951683]
["bitfinex","BTCUSD",1724108165168,0.19348447,59266.0,59265.0,0.52951683]
["bitfinex","BTCUSD",1724108165722,0.19348618,59266.0,59265.0,0.52951683]
["bitfinex","BTCUSD",1724108166312,0.19348618,59266.0,59265.0,0.86698383]
["bitfinex","BTCUSD",1724108166514,0.1429,59266.0,59265.0,0.86698383]
["bitfinex","BTCUSD",1724108166715,0.1429,59266.0,59265.0,0.52951683]
["bitfinex","BTCUSD",1724108170162,0.1429,59266.0,59265.0,0.86698383]
["bitfinex","BTCUSD",1724108170390,0.1429,59266.0,59265.0,2.02951683]
["bitfinex","BTCUSD",1724108171124,0.1429,59266.0,59265.0,0.52951683]
["bitfinex","BTCUSD",1724108172291,0.1429,59266.0,59265.0,0.86698383]
["bitfinex","BTCUSD",1724108172541,0.1429,59266.0,59265.0,0.52951683]
["bitfinex","BTCUSD",1724108176541,0.07836826,59266.0,59265.0,0.86698383]
["bitfinex","BTCUSD",1724108177129,0.07836826,59266.0,59265.0,1.20445083]
["bitfinex","BTCUSD",1724108177346,0.01666826,59266.0,59265.0,1.20445083]
["bitfinex","BTCUSD",1724108177691,0.01666826,59266.0,59265.0,0.86698383]
["bitfinex","BTCUSD",1724108177899,0.000822,59266.0,59265.0,1.0383326]
["bitfinex","BTCUSD",1724108178117,0.000822,59266.0,59265.0,1.4518996]
["bitfinex","BTCUSD",1724108178679,0.000822,59266.0,59265.0,1.4528996]
["bitfinex","BTCUSD",1724108178842,0.000822,59266.0,59265.0,1.5172996]
["bitfinex","BTCUSD",1724108179243,0.000822,59266.0,59265.0,1.3767996]
["bitfinex","BTCUSD",1724108179447,0.000822,59266.0,59265.0,2.8777996]
["bitfinex","BTCUSD",1724108180579,0.000822,59266.0,59265.0,2.9723996]
["bitfinex","BTCUSD",1724108180751,0.000822,59266.0,59265.0,2.9743996]
["bitfinex","BTCUSD",1724108181365,0.000822,59266.0,59265.0,3.0559996]
["bitfinex","BTCUSD",1724108182391,0.000822,59266.0,59265.0,3.0549996]
["bitfinex","BTCUSD",1724108182526,0.000822,59266.0,59265.0,2.9603996]
["bitfinex","BTCUSD",1724108183753,0.000822,59266.0,59265.0,2.9633996]
["bitfinex","BTCUSD",1724108185706,0.000822,59266.0,59265.0,1.4633996]
["bitfinex","BTCUSD",1724108186094,0.000822,59266.0,59265.0,2.9633996]
["bitfinex","BTCUSD",1724108188377,0.000822,59266.0,59265.0,3.3008666]
["bitfinex","BTCUSD",1724108188615,0.000822,59266.0,59265.0,2.9633996]
["bitfinex","BTCUSD",1724108189345,0.000822,59266.0,59265.0,2.9613996]
["bitfinex","BTCUSD",1724108189619,0.000822,59266.0,59265.0,2.9643996]
["bitfinex","BTCUSD",1724108189956,0.000822,59266.0,59265.0,3.3018666]
["bitfinex","BTCUSD",1724108190184,0.000822,59266.0,59265.0,3.2988666]
["bitfinex","BTCUSD",1724108190389,0.000822,59266.0,59265.0,3.3038666]
["bitfinex","BTCUSD",1724108190597,0.000822,59266.0,59265.0,3.3008666]
["bitfinex","BTCUSD",1724108190804,0.12979581,59276.0,59265.0,3.3008666]
["bitfinex","BTCUSD",1724108190805,0.05059581,59276.0,59266.0,0.0004069]
["bitfinex","BTCUSD",1724108191006,0.12731152,59281.0,59266.0,0.0004069]
["bitfinex","BTCUSD",1724108191007,0.000822,59279.0,59278.0,0.5074959]
["bitfinex","BTCUSD",1724108191209,0.000822,59279.0,59278.0,1.3473868]
["bitfinex","BTCUSD",1724108191408,0.000822,59279.0,59278.0,3.69613766]
["bitfinex","BTCUSD",1724108191756,0.000822,59279.0,59278.0,4.06991642]
["bitfinex","BTCUSD",1724108191944,0.000822,59279.0,59278.0,3.96909162]
["bitfinex","BTCUSD",1724108192286,0.000822,59279.0,59278.0,4.0079451]
["bitfinex","BTCUSD",1724108192494,0.000822,59279.0,59278.0,3.51533487]
["bitfinex","BTCUSD",1724108192670,0.000822,59279.0,59278.0,3.52933487]
["bitfinex","BTCUSD",1724108192872,0.000822,59279.0,59278.0,3.81636222]
["bitfinex","BTCUSD",1724108193123,0.000822,59279.0,59278.0,3.90591359]
["bitfinex","BTCUSD",1724108193459,0.000822,59279.0,59278.0,3.8905295]
["bitfinex","BTCUSD",1724108193658,0.000822,59279.0,59278.0,3.82619842]
["bitfinex","BTCUSD",1724108194070,0.000822,59279.0,59278.0,3.8765295]
["bitfinex","BTCUSD",1724108194271,0.000822,59279.0,59278.0,3.84019842]
["bitfinex","BTCUSD",1724108194918,0.000822,59279.0,59278.0,4.17759142]
["bitfinex","BTCUSD",1724108195132,0.000822,59279.0,59278.0,4.16359142]
["bitfinex","BTCUSD",1724108195331,0.000822,59279.0,59278.0,4.17759142]
["bitfinex","BTCUSD",1724108197818,0.0632,59297.0,59294.0,0.0014069]
["bitfinex","BTCUSD",1724108198020,0.0632,59297.0,59294.0,0.19739299]
["bitfinex","BTCUSD",1724108198221,0.0632,59297.0,59294.0,1.71525199]
["bitfinex","BTCUSD",1724108198427,0.0632,59297.0,59294.0,1.71862446]
["bitfinex","BTCUSD",1724108199132,0.0632,59297.0,59294.0,1.71962446]
["bitfinex","BTCUSD",1724108199727,0.0632,59297.0,59294.0,1.71862446]
["bitfinex","BTCUSD",1724108200130,0.0632,59297.0,59294.0,1.72662446]
["bitfinex","BTCUSD",1724108200366,0.0632,59297.0,59294.0,1.72862446]
["bitfinex","BTCUSD",1724108201217,0.0632,59297.0,59294.0,1.72662446]
["bitfinex","BTCUSD",1724108201421,0.0632,59297.0,59294.0,1.73162446]
["bitfinex","BTCUSD",1724108201818,0.0632,59297.0,59294.0,1.74362446]
["bitfinex","BTCUSD",1724108202023,0.0632,59300.0,59294.0,1.74362446]
["bitfinex","BTCUSD",1724108203098,0.08822,59302.0,59294.0,1.84362446]
["bitfinex","BTCUSD",1724108203099,0.00822,59302.0,59294.0,1.84362446]
["bitfinex","BTCUSD",1724108203285,0.00822,59302.0,59301.0,1.5190859]
["bitfinex","BTCUSD",1724108203492,0.00822,59302.0,59301.0,2.34529667]
["bitfinex","BTCUSD",1724108203708,0.07142,59302.0,59301.0,3.55201844]
["bitfinex","BTCUSD",1724108203914,0.15142,59302.0,59301.0,3.55201844]
["bitfinex","BTCUSD",1724108204115,0.07142,59302.0,59301.0,3.55201844]
["bitfinex","BTCUSD",1724108204536,0.07142,59302.0,59301.0,3.56601844]
["bitfinex","BTCUSD",1724108204755,0.07142,59302.0,59301.0,3.55201844]
["bitfinex","BTCUSD",1724108204982,0.07142,59302.0,59301.0,3.55601844]
["bitfinex","BTCUSD",1724108205164,0.07142,59302.0,59301.0,3.57001844]
["bitfinex","BTCUSD",1724108205773,0.07142,59302.0,59301.0,3.56601844]
["bitfinex","BTCUSD",1724108205947,0.07142,59302.0,59301.0,3.58001844]
["bitfinex","BTCUSD",1724108206573,0.07142,59302.0,59301.0,3.56601844]
["bitfinex","BTCUSD",1724108207025,0.07142,59302.0,59301.0,3.58001844]
["bitfinex","BTCUSD",1724108208614,0.07142,59302.0,59301.0,3.58990043]
["bitfinex","BTCUSD",1724108208830,0.00822,59302.0,59301.0,3.58990043]
["bitfinex","BTCUSD",1724108209901,0.00822,59302.0,59301.0,3.59190043]
["bitfinex","BTCUSD",1724108210139,0.00822,59302.0,59301.0,3.59390043]
["bitfinex","BTCUSD",1724108210367,0.00822,59302.0,59301.0,3.58990043]
["bitfinex","BTCUSD",1724108210602,0.00822,59302.0,59301.0,3.59190043]
["bitfinex","BTCUSD",1724108210793,0.00822,59302.0,59301.0,3.58990043]
["bitfinex","BTCUSD",1724108211012,0.00822,59302.0,59301.0,3.59190043]
["bitfinex","BTCUSD",1724108211423,0.00822,59302.0,59301.0,3.58990043]
["bitfinex","BTCUSD",1724108214402,0.00822,59302.0,59301.0,3.59190043]
["bitfinex","BTCUSD",1724108214623,0.00822,59302.0,59301.0,3.58990043]
["bitfinex","BTCUSD",1724108214797,0.00822,59302.0,59301.0,3.59190043]
["bitfinex","BTCUSD",1724108215064,0.00822,59302.0,59301.0,3.58990043]
["bitfinex","BTCUSD",1724108216636,0.00822,59302.0,59301.0,3.59190043]
["bitfinex","BTCUSD",1724108217297,0.00822,59302.0,59301.0,3.58990043]
["bitfinex","BTCUSD",1724108218497,0.15332,59302.0,59301.0,1.33400767]
["bitfinex","BTCUSD",1724108218711,0.15332,59302.0,59301.0,1.32850767]
["bitfinex","BTCUSD",1724108219447,0.15332,59302.0,59301.0,1.31450767]
["bitfinex","BTCUSD",1724108219647,0.15332,59302.0,59301.0,1.32250767]
["bitfinex","BTCUSD",1724108220054,0.15332,59302.0,59301.0,1.31450767]
["bitfinex","BTCUSD",1724108220507,0.00822,59326.0,59324.0,0.001]
["bitfinex","BTCUSD",1724108220717,0.00822,59326.0,59321.0,1.7111]
["bitfinex","BTCUSD",1724108220718,0.00822,59326.0,59325.0,2.17104867]
["bitfinex","BTCUSD",1724108220926,0.00016887,59335.0,59334.0,1.4989659]
["bitfinex","BTCUSD",1724108221125,0.00016887,59335.0,59334.0,2.10938867]
["bitfinex","BTCUSD",1724108221356,0.00016887,59335.0,59334.0,2.5468369]
["bitfinex","BTCUSD",1724108222409,0.00016887,59335.0,59334.0,2.44646267]
["bitfinex","BTCUSD",1724108222819,0.00016887,59335.0,59334.0,2.46046267]
["bitfinex","BTCUSD",1724108223024,0.00016887,59335.0,59334.0,3.96046267]
["bitfinex","BTCUSD",1724108223441,0.00842,59339.0,59338.0,1.8591929]
["bitfinex","BTCUSD",1724108223645,0.00842,59339.0,59338.0,2.13054167]
["bitfinex","BTCUSD",1724108224454,0.00842,59339.0,59338.0,2.14832308]
["bitfinex","BTCUSD",1724108224858,0.00842,59339.0,59338.0,2.16232308]
["bitfinex","BTCUSD",1724108225211,0.00842,59339.0,59338.0,2.17632308]
["bitfinex","BTCUSD",1724108225952,0.00842,59339.0,59338.0,2.24122308]
["bitfinex","BTCUSD",1724108226216,0.00842,59339.0,59338.0,2.57827508]
["bitfinex","BTCUSD",1724108226428,0.0661,59351.0,59343.0,0.1699179]
["bitfinex","BTCUSD",1724108226604,0.0661,59351.0,59343.0,2.61731267]
["bitfinex","BTCUSD",1724108226810,0.0661,59351.0,59343.0,2.97380622]
["bitfinex","BTCUSD",1724108226962,0.06952,59355.0,59343.0,4.06907522]
["bitfinex","BTCUSD",1724108227165,0.06952,59355.0,59343.0,4.06735686]
["bitfinex","BTCUSD",1724108227367,0.00822,59355.0,59352.0,1.6019809]
["bitfinex","BTCUSD",1724108227571,0.0002,59359.0,59352.0,1.6019809]
["bitfinex","BTCUSD",1724108227572,0.0002,59359.0,59357.0,0.8457669]
["bitfinex","BTCUSD",1724108227770,0.0002,59359.0,59357.0,1.01911567]
["bitfinex","BTCUSD",1724108227984,0.0002,59359.0,59357.0,1.03677908]
["bitfinex","BTCUSD",1724108228185,0.0002,59359.0,59357.0,1.13677908]
["bitfinex","BTCUSD",1724108228615,0.14390676,59358.0,59357.0,0.29041908]
["bitfinex","BTCUSD",1724108229020,0.14390676,59358.0,59357.0,0.30441908]
["bitfinex","BTCUSD",1724108229591,0.14390676,59358.0,59357.0,0.29041908]
["bitfinex","BTCUSD",1724108229814,0.14390676,59358.0,59357.0,0.30241908]
["bitfinex","BTCUSD",1724108230323,0.14390676,59358.0,59357.0,0.31641908]
["bitfinex","BTCUSD",1724108230537,0.14390676,59358.0,59357.0,0.30141908]
["bitfinex","BTCUSD",1724108230965,0.14390676,59358.0,59357.0,0.31541908]
["bitfinex","BTCUSD",1724108231586,0.14390676,59358.0,59357.0,0.30341908]
["bitfinex","BTCUSD",1724108231786,0.14390676,59358.0,59357.0,0.28941908]
["bitfinex","BTCUSD",1724108231919,0.14390676,59358.0,59357.0,0.30341908]
["bitfinex","BTCUSD",1724108232320,0.14390676,59358.0,59357.0,0.28941908]
["bitfinex","BTCUSD",1724108232899,0.14390676,59358.0,59357.0,0.30141908]
["bitfinex","BTCUSD",1724108233111,0.14390676,59358.0,59357.0,0.04366341]
["bitfinex","BTCUSD",1724108233326,0.14390676,59358.0,59357.0,0.03207031]
["bitfinex","BTCUSD",1724108233524,0.14390676,59358.0,59357.0,0.006]
["bitfinex","BTCUSD",1724108233757,0.31237576,59358.0,59357.0,0.014]
["bitfinex","BTCUSD",1724108234732,0.251273,59357.0,59356.0,0.0004069]
["bitfinex","BTCUSD",1724108235140,0.313674,59356.0,59355.0,0.0004069]
["bitfinex","BTCUSD",1724108235559,0.650623,59356.0,59355.0,0.0004069]
["bitfinex","BTCUSD",1724108237072,0.650623,59356.0,59355.0,0.01793651]
["bitfinex","BTCUSD",1724108237727,1.324521,59356.0,59355.0,0.01752961]
["bitfinex","BTCUSD",1724108237927,0.505467,59351.0,59350.0,1.0]
["bitfinex","BTCUSD",1724108238072,0.987645,59351.0,59350.0,1.0]
["bitfinex","BTCUSD",1724108238273,1.661601,59351.0,59350.0,1.0]
["bitfinex","BTCUSD",1724108238477,1.34044665,59351.0,59350.0,1.0]
["bitfinex","BTCUSD",1724108238896,1.324623,59351.0,59350.0,1.0]
["bitfinex","BTCUSD",1724108239565,1.324623,59351.0,59350.0,1.002]
["bitfinex","BTCUSD",1724108239767,1.324623,59351.0,59350.0,1.001]
["bitfinex","BTCUSD",1724108240118,1.324623,59351.0,59350.0,1.0]
["bitfinex","BTCUSD",1724108240556,1.324623,59351.0,59350.0,1.001]
["bitfinex","BTCUSD",1724108240762,1.324623,59351.0,59350.0,1.01743396]
["bitfinex","BTCUSD",1724108241178,1.324623,59351.0,59350.0,1.01843396]
["bitfinex","BTCUSD",1724108243712,0.650667,59351.0,59350.0,1.01843396]
["bitfinex","BTCUSD",1724108243924,0.987645,59351.0,59350.0,1.01843396]
["bitfinex","BTCUSD",1724108244269,0.987645,59351.0,59350.0,1.01884086]
["bitfinex","BTCUSD",1724108244475,0.1452,59351.0,59350.0,1.01884086]
["bitfinex","BTCUSD",1724108244689,0.1452,59351.0,59350.0,1.01784086]
["bitfinex","BTCUSD",1724108244898,0.650667,59351.0,59350.0,1.01784086]
["bitfinex","BTCUSD",1724108245120,0.1452,59351.0,59350.0,1.01784086]
["bitfinex","BTCUSD",1724108245338,0.650667,59351.0,59350.0,1.01884086]
["bitfinex","BTCUSD",1724108245680,0.313689,59351.0,59350.0,1.01884086]
["bitfinex","BTCUSD",1724108245881,0.313689,59351.0,59350.0,1.01684086]
["bitfinex","BTCUSD",1724108245998,0.313689,59351.0,59350.0,1.01843396]
["bitfinex","BTCUSD",1724108246889,1.09669975,59351.0,59350.0,1.01843396]
["bitfinex","BTCUSD",1724108247088,1.77065575,59351.0,59350.0,1.01843396]
["bitfinex","BTCUSD",1724108247247,1.45667775,59351.0,59350.0,1.002]
["bitfinex","BTCUSD",1724108247624,1.45667775,59351.0,59350.0,1.01848719]
["bitfinex","BTCUSD",1724108248013,1.45667775,59351.0,59350.0,1.01738919]
["bitfinex","BTCUSD",1724108248204,1.45667775,59351.0,59350.0,1.01838919]
["bitfinex","BTCUSD",1724108249041,1.79365575,59351.0,59350.0,1.01938919]
["bitfinex","BTCUSD",1724108249257,1.79465575,59351.0,59350.0,1.01938919]
["bitfinex","BTCUSD",1724108249461,1.79624885,59351.0,59350.0,1.01938919]
["bitfinex","BTCUSD",1724108249674,1.79365575,59351.0,59350.0,1.01938919]
["bitfinex","BTCUSD",1724108250298,1.45667775,59351.0,59350.0,1.01938919]
["bitfinex","BTCUSD",1724108250702,1.43367775,59351.0,59350.0,1.01938919]
["bitfinex","BTCUSD",1724108251108,1.43367775,59351.0,59350.0,0.91938919]
["bitfinex","BTCUSD",1724108251505,1.324623,59351.0,59350.0,0.91938919]
["bitfinex","BTCUSD",1724108253349,1.38416154,59351.0,59350.0,0.91938919]
["bitfinex","BTCUSD",1724108253491,1.40716154,59351.0,59350.0,0.91938919]
["bitfinex","BTCUSD",1724108255054,1.38416154,59351.0,59350.0,0.91938919]
["bitfinex","BTCUSD",1724108256697,1.38416154,59351.0,59350.0,0.902902]
["bitfinex","BTCUSD",1724108257101,1.38416154,59351.0,59350.0,0.91941965]
["bitfinex","BTCUSD",1724108259929,1.38498154,59351.0,59350.0,0.91941965]
["bitfinex","BTCUSD",1724108260904,1.38498154,59351.0,59350.0,1.56925142]
["bitfinex","BTCUSD",1724108260905,0.00082,59351.0,59350.0,1.56925142]
["bitfinex","BTCUSD",1724108261237,0.00082,59351.0,59350.0,2.51724851]
["bitfinex","BTCUSD",1724108261440,0.00082,59351.0,59350.0,4.01311532]
["bitfinex","BTCUSD",1724108261969,0.00082,59351.0,59350.0,4.01111532]
["bitfinex","BTCUSD",1724108262178,0.00082,59351.0,59350.0,4.01911532]
["bitfinex","BTCUSD",1724108262179,0.00182,59351.0,59350.0,4.01911532]
["bitfinex","BTCUSD",1724108262377,0.00282,59351.0,59350.0,4.02911532]
["bitfinex","BTCUSD",1724108262982,0.00182,59351.0,59350.0,4.35809832]
["bitfinex","BTCUSD",1724108264037,0.00182,59351.0,59350.0,4.34809832]
["bitfinex","BTCUSD",1724108264246,0.00082,59351.0,59350.0,4.34809832]
["bitfinex","BTCUSD",1724108264461,0.00282,59351.0,59350.0,4.37109832]
["bitfinex","BTCUSD",1724108264676,0.00282,59351.0,59350.0,4.36009832]
["bitfinex","BTCUSD",1724108265079,0.00382,59351.0,59350.0,4.37109832]
["bitfinex","BTCUSD",1724108265621,0.00382,59351.0,59350.0,4.37309832]
["bitfinex","BTCUSD",1724108266464,0.00382,59351.0,59350.0,4.37509832]
["bitfinex","BTCUSD",1724108266617,0.00382,59351.0,59350.0,4.37109832]
["bitfinex","BTCUSD",1724108266818,0.00382,59351.0,59350.0,4.70808132]
["bitfinex","BTCUSD",1724108267016,0.00382,59351.0,59350.0,4.71208132]
["bitfinex","BTCUSD",1724108268109,0.00382,59351.0,59350.0,4.70808132]
["bitfinex","BTCUSD",1724108268313,0.00382,59351.0,59350.0,4.71008132]
["bitfinex","BTCUSD",1724108268655,0.00382,59351.0,59350.0,4.70808132]
["bitfinex","BTCUSD",1724108269684,0.00382,59351.0,59350.0,4.71208132]
["bitfinex","BTCUSD",1724108270121,0.00382,59351.0,59350.0,4.70808132]
["bitfinex","BTCUSD",1724108270281,0.00382,59351.0,59350.0,2.87109832]
["bitfinex","BTCUSD",1724108271303,0.00382,59351.0,59350.0,2.80689832]
["bitfinex","BTCUSD",1724108272888,0.00382,59351.0,59350.0,2.87402632]
["bitfinex","BTCUSD",1724108274412,0.00382,59351.0,59350.0,4.37402632]
["bitfinex","BTCUSD",1724108280446,0.00382,59351.0,59350.0,3.38328355]
["bitfinex","BTCUSD",1724108280653,0.00382,59351.0,59350.0,3.62026655]
["bitfinex","BTCUSD",1724108281281,0.00282,59351.0,59350.0,3.60826655]
["bitfinex","BTCUSD",1724108281496,0.00082,59351.0,59350.0,3.59726655]
["bitfinex","BTCUSD",1724108281699,0.00182,59351.0,59350.0,3.60326655]
["bitfinex","BTCUSD",1724108281907,0.00182,59351.0,59350.0,3.78361532]
["bitfinex","BTCUSD",1724108281908,0.00282,59351.0,59350.0,3.78361532]
["bitfinex","BTCUSD",1724108282114,0.00282,59351.0,59350.0,3.88361532]
["bitfinex","BTCUSD",1724108283361,0.00282,59351.0,59350.0,4.35989832]
["bitfinex","BTCUSD",1724108283541,0.00282,59351.0,59350.0,4.36189832]
["bitfinex","BTCUSD",1724108283770,0.00282,59351.0,59350.0,4.35989832]
["bitfinex","BTCUSD",1724108284184,0.00282,59351.0,59350.0,4.36389832]
["bitfinex","BTCUSD",1724108284606,0.00082,59351.0,59350.0,4.34989832]
["bitfinex","BTCUSD",1724108284974,0.00282,59351.0,59350.0,4.36489832]
["bitfinex","BTCUSD",1724108285185,0.00282,59351.0,59350.0,4.36689832]
["bitfinex","BTCUSD",1724108285529,0.00282,59351.0,59350.0,4.36889832]
["bitfinex","BTCUSD",1724108285730,0.00282,59351.0,59350.0,4.36489832]
["bitfinex","BTCUSD",1724108291179,0.00282,59351.0,59350.0,4.36689832]
["bitfinex","BTCUSD",1724108291386,0.00282,59351.0,59350.0,4.36889832]
["bitfinex","BTCUSD",1724108291613,0.00282,59351.0,59350.0,4.36489832]
["bitfinex","BTCUSD",1724108295499,0.00282,59351.0,59350.0,4.30189832]
["bitfinex","BTCUSD",1724108295784,0.00282,59351.0,59350.0,3.88861532]
["bitfinex","BTCUSD",1724108296402,0.00282,59351.0,59350.0,3.88761532]
["bitfinex","BTCUSD",1724108297165,0.00282,59351.0,59350.0,3.88861532]
["bitfinex","BTCUSD",1724108297367,0.00282,59351.0,59350.0,4.37119832]
["bitfinex","BTCUSD",1724108297602,0.00282,59351.0,59350.0,4.36919832]
["bitfinex","BTCUSD",1724108298326,0.00282,59351.0,59350.0,4.37119832]
["bitfinex","BTCUSD",1724108298691,0.00282,59351.0,59350.0,4.37319832]
["bitfinex","BTCUSD",1724108299309,0.00282,59351.0,59350.0,4.36919832]
["bitfinex","BTCUSD",1724108299845,0.00282,59351.0,59350.0,4.30609832]
["bitfinex","BTCUSD",1724108300050,0.00282,59351.0,59350.0,4.64308132]
["bitfinex","BTCUSD",1724108301719,0.00282,59351.0,59350.0,4.64508132]
["bitfinex","BTCUSD",1724108302143,0.00282,59351.0,59350.0,4.64708132]
["bitfinex","BTCUSD",1724108302343,0.00282,59351.0,59350.0,4.30609832]
["bitfinex","BTCUSD",1724108303172,0.00282,59351.0,59350.0,4.30809832]
["bitfinex","BTCUSD",1724108303823,0.00282,59351.0,59350.0,4.31009832]
["bitfinex","BTCUSD",1724108304488,0.00282,59351.0,59350.0,4.36027776]
["bitfinex","BTCUSD",1724108304687,0.00282,59351.0,59350.0,4.30609832]
["bitfinex","BTCUSD",1724108305004,0.00282,59351.0,59350.0,4.30809832]
["bitfinex","BTCUSD",1724108305521,0.00282,59351.0,59350.0,4.78411339]
["bitfinex","BTCUSD",1724108306474,0.00282,59351.0,59350.0,4.68375451]
["bitfinex","BTCUSD",1724108306843,0.00282,59351.0,59350.0,5.01499928]
["bitfinex","BTCUSD",1724108308377,0.00282,59351.0,59350.0,5.07579928]
["bitfinex","BTCUSD",1724108308594,0.00082,59356.0,59355.0,1.8586589]
["bitfinex","BTCUSD",1724108308810,0.00082,59356.0,59355.0,2.89822917]
["bitfinex","BTCUSD",1724108309024,0.00082,59356.0,59355.0,3.04898896]
["bitfinex","BTCUSD",1724108309222,0.00082,59356.0,59355.0,4.88594396]
["bitfinex","BTCUSD",1724108309571,0.00082,59356.0,59355.0,4.73518417]
["bitfinex","BTCUSD",1724108310171,0.00082,59356.0,59355.0,4.75239755]
["bitfinex","BTCUSD",1724108310644,0.00082,59356.0,59355.0,4.76339755]
["bitfinex","BTCUSD",1724108311062,0.00082,59356.0,59355.0,4.76639755]
["bitfinex","BTCUSD",1724108311502,0.00082,59356.0,59355.0,4.78039755]
["bitfinex","BTCUSD",1724108312747,0.00082,59356.0,59355.0,4.79053995]
["bitfinex","BTCUSD",1724108312922,0.00082,59356.0,59355.0,5.46431526]
["bitfinex","BTCUSD",1724108313540,0.00082,59356.0,59355.0,4.79053995]
["bitfinex","BTCUSD",1724108315717,0.00082,59356.0,59355.0,4.18041629]
["bitfinex","BTCUSD",1724108315897,0.00082,59356.0,59355.0,4.29078495]
["bitfinex","BTCUSD",1724108316159,0.00082,59356.0,59355.0,3.58020845]
["bitfinex","BTCUSD",1724108317189,0.00082,59356.0,59355.0,3.34440845]
["bitfinex","BTCUSD",1724108317592,0.00082,59356.0,59355.0,3.34340845]
["bitfinex","BTCUSD",1724108317791,0.08312,59356.0,59355.0,3.34340845]
["bitfinex","BTCUSD",1724108318196,0.08312,59356.0,59355.0,3.33326605]
["bitfinex","BTCUSD",1724108318197,0.14872,59356.0,59355.0,3.33326605]
["bitfinex","BTCUSD",1724108318803,0.14872,59356.0,59355.0,3.30526605]
["bitfinex","BTCUSD",1724108319225,0.14872,59356.0,59355.0,3.31926605]
["bitfinex","BTCUSD",1724108319430,0.14872,59356.0,59355.0,3.30526605]
["bitfinex","BTCUSD",1724108320039,0.14872,59356.0,59355.0,3.31926605]
["bitfinex","BTCUSD",1724108320449,0.14872,59356.0,59355.0,2.98231105]
["bitfinex","BTCUSD",1724108320654,0.14872,59356.0,59355.0,2.97931105]
["bitfinex","BTCUSD",1724108320919,0.14872,59356.0,59355.0,2.98831105]
["bitfinex","BTCUSD",1724108321214,0.14872,59356.0,59355.0,2.97731105]
["bitfinex","BTCUSD",1724108321451,0.00082,59356.0,59355.0,3.31526605]
["bitfinex","BTCUSD",1724108321861,0.00082,59356.0,59355.0,3.32426605]
["bitfinex","BTCUSD",1724108322071,0.00082,59356.0,59355.0,3.32626605]
["bitfinex","BTCUSD",1724108322274,0.00082,59356.0,59355.0,3.32426605]
["bitfinex","BTCUSD",1724108322469,0.00082,59356.0,59355.0,3.32626605]
["bitfinex","BTCUSD",1724108322721,0.00082,59356.0,59355.0,3.37847024]
["bitfinex","BTCUSD",1724108323119,0.00082,59356.0,59355.0,3.32826605]
["bitfinex","BTCUSD",1724108323740,0.00082,59356.0,59355.0,3.87651415]
["bitfinex","BTCUSD",1724108323956,0.00082,59356.0,59355.0,3.40246605]
["bitfinex","BTCUSD",1724108324170,0.00082,59356.0,59355.0,3.39957329]
["bitfinex","BTCUSD",1724108324370,0.00082,59356.0,59355.0,3.32426605]
["bitfinex","BTCUSD",1724108324787,0.00082,59356.0,59355.0,3.32626605]
["bitfinex","BTCUSD",1724108324998,0.00082,59356.0,59355.0,3.32426605]
["bitfinex","BTCUSD",1724108325201,0.00082,59356.0,59355.0,3.73652829]
["bitfinex","BTCUSD",1724108325561,0.00082,59356.0,59355.0,4.18285273]
["bitfinex","BTCUSD",1724108326979,0.00082,59356.0,59355.0,4.30035049]
["bitfinex","BTCUSD",1724108327186,0.00082,59356.0,59355.0,4.31435049]
["bitfinex","BTCUSD",1724108327388,0.00082,59356.0,59355.0,4.30435049]
["bitfinex","BTCUSD",1724108327808,0.00082,59356.0,59355.0,4.19285273]
["bitfinex","BTCUSD",1724108331495,0.00082,59356.0,59355.0,4.19960173]
["bitfinex","BTCUSD",1724108331711,0.00122776,59358.0,59357.0,1.6661549]
["bitfinex","BTCUSD",1724108332055,0.00122776,59358.0,59357.0,2.66523308]
["bitfinex","BTCUSD",1724108332475,0.00122776,59358.0,59357.0,4.16523308]
["bitfinex","BTCUSD",1724108333011,0.00122776,59358.0,59357.0,4.50217708]
["bitfinex","BTCUSD",1724108333413,0.00122776,59358.0,59357.0,4.16523308]
["bitfinex","BTCUSD",1724108333780,0.00122776,59358.0,59357.0,4.01673308]
["bitfinex","BTCUSD",1724108333991,0.00122776,59358.0,59357.0,4.15820914]
["bitfinex","BTCUSD",1724108334165,0.00122776,59358.0,59357.0,4.0467296]
["bitfinex","BTCUSD",1724108334304,0.00122776,59358.0,59357.0,4.14511648]
["bitfinex","BTCUSD",1724108334501,0.00122776,59358.0,59357.0,4.16111648]
["bitfinex","BTCUSD",1724108334754,0.00122776,59358.0,59357.0,4.16311648]
["bitfinex","BTCUSD",1724108338839,0.00122776,59358.0,59357.0,4.15911648]
["bitfinex","BTCUSD",1724108339142,0.00122776,59358.0,59357.0,4.16111648]
["bitfinex","BTCUSD",1724108340767,0.00122776,59358.0,59357.0,3.78951513]
["bitfinex","BTCUSD",1724108340934,0.00122776,59358.0,59357.0,4.32815236]
["bitfinex","BTCUSD",1724108341571,0.00122776,59358.0,59357.0,4.13883635]
["bitfinex","BTCUSD",1724108341774,0.00122776,59358.0,59357.0,4.06273635]
["bitfinex","BTCUSD",1724108343779,0.00122776,59358.0,59357.0,4.05873635]
["bitfinex","BTCUSD",1724108343956,0.00122776,59358.0,59357.0,4.06073635]
["bitfinex","BTCUSD",1724108344160,0.00122776,59358.0,59357.0,4.05873635]
["bitfinex","BTCUSD",1724108344557,0.00122776,59358.0,59357.0,3.72177944]
["bitfinex","BTCUSD",1724108344736,0.00122776,59358.0,59357.0,4.06072344]
["bitfinex","BTCUSD",1724108345498,0.00122776,59358.0,59357.0,4.06272344]
["bitfinex","BTCUSD",1724108345901,0.14672776,59358.0,59357.0,3.44943067]
["bitfinex","BTCUSD",1724108346101,0.14672776,59358.0,59357.0,3.07583548]
["bitfinex","BTCUSD",1724108346735,0.14672776,59358.0,59357.0,3.04783548]
["bitfinex","BTCUSD",1724108346943,0.14672776,59358.0,59357.0,3.03383548]
["bitfinex","BTCUSD",1724108347287,0.14672776,59358.0,59357.0,2.71089148]
["bitfinex","BTCUSD",1724108347685,0.14672776,59358.0,59357.0,2.72289148]
["bitfinex","BTCUSD",1724108348654,0.14672776,59358.0,59357.0,2.82289148]
["bitfinex","BTCUSD",1724108348995,0.14672776,59358.0,59357.0,2.79689148]
["bitfinex","BTCUSD",1724108349217,0.14672776,59358.0,59357.0,2.80489148]
["bitfinex","BTCUSD",1724108349400,0.14672776,59358.0,59357.0,2.81089148]
["bitfinex","BTCUSD",1724108349749,0.14672776,59358.0,59357.0,2.80489148]
["bitfinex","BTCUSD",1724108350132,0.14672776,59358.0,59357.0,2.81089148]
["bitfinex","BTCUSD",1724108352698,0.14672776,59358.0,59357.0,2.13700348]
["bitfinex","BTCUSD",1724108353723,0.14672776,59358.0,59357.0,2.47394748]
["bitfinex","BTCUSD",1724108357410,0.43907678,59358.0,59357.0,1.53118058]
["bitfinex","BTCUSD",1724108357609,0.27060778,59358.0,59357.0,1.53158748]
["bitfinex","BTCUSD",1724108357962,0.43907678,59358.0,59357.0,1.53118058]
["bitfinex","BTCUSD",1724108358297,0.27060778,59358.0,59357.0,1.53158748]
["bitfinex","BTCUSD",1724108358500,0.16254653,59358.0,59357.0,1.52358748]
["bitfinex","BTCUSD",1724108359043,0.16254653,59358.0,59357.0,1.69205948]
["bitfinex","BTCUSD",1724108359246,0.16254653,59358.0,59357.0,1.51758748]
["bitfinex","BTCUSD",1724108359650,0.16254653,59358.0,59357.0,1.68605948]
["bitfinex","BTCUSD",1724108359847,0.16254634,59358.0,59357.0,2.02300348]
["bitfinex","BTCUSD",1724108360306,0.16254634,59358.0,59357.0,2.02400348]
["bitfinex","BTCUSD",1724108360509,0.16254634,59358.0,59357.0,1.51818058]
["bitfinex","BTCUSD",1724108360694,0.16254634,59358.0,59357.0,1.68665258]
["bitfinex","BTCUSD",1724108361643,0.16254634,59358.0,59357.0,2.02359658]
["bitfinex","BTCUSD",1724108363247,0.16254634,59358.0,59357.0,2.02400348]
["bitfinex","BTCUSD",1724108363698,0.14672776,59358.0,59357.0,0.52400348]
["bitfinex","BTCUSD",1724108363916,0.16254623,59358.0,59357.0,0.52400348]
["bitfinex","BTCUSD",1724108364110,0.16254623,59358.0,59357.0,2.36094748]
["bitfinex","BTCUSD",1724108364330,0.16254623,59358.0,59357.0,1.68705948]
["bitfinex","BTCUSD",1724108364535,0.16254623,59358.0,59357.0,2.02400348]
["bitfinex","BTCUSD",1724108364745,0.14672776,59358.0,59357.0,2.69789148]
["bitfinex","BTCUSD",1724108364948,0.14672776,59358.0,59357.0,2.36094748]
["bitfinex","BTCUSD",1724108365696,0.14672776,59358.0,59357.0,2.35994748]
["bitfinex","BTCUSD",1724108366539,0.14672776,59358.0,59357.0,2.36094748]
["bitfinex","BTCUSD",1724108367156,0.14672776,59358.0,59357.0,0.01818058]
["bitfinex","BTCUSD",1724108367157,0.42325801,59358.0,59357.0,0.01818058]
["bitfinex","BTCUSD",1724108367361,0.76019601,59358.0,59357.0,0.01818058]
["bitfinex","BTCUSD",1724108367580,0.77601448,59358.0,59357.0,0.01818058]
["bitfinex","BTCUSD",1724108367801,0.77601448,59358.0,59357.0,1.51818058]
["bitfinex","BTCUSD",1724108368007,0.43907672,59358.0,59357.0,1.51818058]
["bitfinex","BTCUSD",1724108368215,0.77601472,59358.0,59357.0,1.51818058]
["bitfinex","BTCUSD",1724108368843,1.44989072,59358.0,59357.0,1.51818058]
["bitfinex","BTCUSD",1724108369474,1.11295272,59358.0,59357.0,1.51818058]
["bitfinex","BTCUSD",1724108370254,1.13595272,59358.0,59357.0,1.51818058]
["bitfinex","BTCUSD",1724108370478,1.47289072,59358.0,59357.0,1.51818058]
["bitfinex","BTCUSD",1724108370709,1.13595272,59358.0,59357.0,1.51818058]
["bitfinex","BTCUSD",1724108371565,1.13595449,59358.0,59357.0,1.51818058]
["bitfinex","BTCUSD",1724108371926,1.13595449,59358.0,59357.0,0.01918058]
["bitfinex","BTCUSD",1724108372500,1.13595449,59358.0,59356.0,0.0009042]
["bitfinex","BTCUSD",1724108372501,0.98546,59357.0,59356.0,0.0009042]
["bitfinex","BTCUSD",1724108372727,1.46935668,59357.0,59356.0,0.0009042]
["bitfinex","BTCUSD",1724108373110,1.46935668,59357.0,59356.0,0.02021261]
["bitfinex","BTCUSD",1724108373332,1.10941268,59357.0,59356.0,0.0009042]
["bitfinex","BTCUSD",1724108373531,1.10941268,59357.0,59356.0,0.02021261]
["bitfinex","BTCUSD",1724108373765,1.10941268,59357.0,59356.0,0.0009042]
["bitfinex","BTCUSD",1724108373916,1.10941268,59357.0,59356.0,0.02121261]
["bitfinex","BTCUSD",1724108374126,1.11041268,59357.0,59356.0,0.0029042]
["bitfinex","BTCUSD",1724108374339,0.77346868,59357.0,59356.0,0.02222529]
["bitfinex","BTCUSD",1724108374566,0.77346868,59357.0,59356.0,0.0029042]
["bitfinex","BTCUSD",1724108374715,0.77346868,59357.0,59356.0,0.02222529]
["bitfinex","BTCUSD",1724108375109,0.77346868,59357.0,59356.0,0.02222372]
["bitfinex","BTCUSD",1724108375321,0.43652468,59357.0,59356.0,0.02222372]
["bitfinex","BTCUSD",1724108375527,0.26805268,59357.0,59356.0,0.02222372]
["bitfinex","BTCUSD",1724108375935,0.43652468,59357.0,59356.0,0.02222372]
["bitfinex","BTCUSD",1724108377048,0.26805268,59357.0,59356.0,0.02222372]
["bitfinex","BTCUSD",1724108377382,0.43652468,59357.0,59356.0,0.02222372]
["bitfinex","BTCUSD",1724108378285,0.43652468,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108379008,1.11041268,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108379209,0.26812364,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108379423,0.43659564,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108380167,0.15992048,59357.0,59356.0,1.69069772]
["bitfinex","BTCUSD",1724108380588,0.15991964,59357.0,59356.0,1.69069772]
["bitfinex","BTCUSD",1724108380809,0.15991964,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108382666,0.4365948,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108388633,0.75771916,59357.0,59356.0,0.02222372]
["bitfinex","BTCUSD",1724108388837,0.77353881,59357.0,59356.0,0.02222372]
["bitfinex","BTCUSD",1724108389046,0.77353881,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108389248,0.43659481,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108390934,0.43659481,59357.0,59356.0,1.52263062]
["bitfinex","BTCUSD",1724108391141,0.43659481,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108392277,1.21993838,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108392476,0.54605038,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108392680,0.15991965,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108392882,0.07761965,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108393083,0.07761965,59357.0,59356.0,1.69069772]
["bitfinex","BTCUSD",1724108393084,0.07762001,59357.0,59356.0,1.69069772]
["bitfinex","BTCUSD",1724108393281,0.24609201,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108393822,0.07762001,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108395285,0.58303601,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108395487,0.07761964,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108397621,0.29648389,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108397839,0.07762012,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108398488,0.29648389,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108398689,0.24609212,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108399199,0.24609212,59357.0,59356.0,1.52263062]
["bitfinex","BTCUSD",1724108399378,0.29648389,59357.0,59356.0,1.52263062]
["bitfinex","BTCUSD",1724108399590,0.30515742,59357.0,59356.0,1.52263062]
["bitfinex","BTCUSD",1724108399816,0.63356502,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108400026,0.30515742,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108400629,0.29662921,59357.0,59356.0,1.52263062]
["bitfinex","BTCUSD",1724108400888,0.24691412,59357.0,59356.0,1.52263062]
["bitfinex","BTCUSD",1724108401104,0.2974505,59357.0,59356.0,1.52263062]
["bitfinex","BTCUSD",1724108401309,0.24691396,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108401446,0.3217196,59357.0,59356.0,1.52122372]
["bitfinex","BTCUSD",1724108401648,0.3217196,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108401649,0.32173639,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108402067,0.30591643,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108402269,0.30591643,59357.0,59356.0,1.52163062]
["bitfinex","BTCUSD",1724108402478,0.30591643,59357.0,59356.0,1.52263062]
["bitfinex","BTCUSD",1724108402889,0.061622,59357.0,59356.0,1.52263062]
["bitfinex","BTCUSD",1724108403556,0.000822,59357.0,59356.0,2.19652862]
["bitfinex","BTCUSD",1724108403761,0.000822,59357.0,59356.0,2.36500262]
["bitfinex","BTCUSD",1724108404774,0.000822,59357.0,59356.0,2.70195162]
["bitfinex","BTCUSD",1724108404968,0.000822,59357.0,59356.0,2.36500262]
["bitfinex","BTCUSD",1724108407887,0.145922,59357.0,59356.0,1.69069772]
["bitfinex","BTCUSD",1724108408065,0.063922,59357.0,59356.0,2.02764672]
["bitfinex","BTCUSD",1724108408243,0.063922,59357.0,59356.0,1.69069772]
["bitfinex","BTCUSD",1724108408244,0.000822,59357.0,59356.0,1.69069772]
["bitfinex","BTCUSD",1724108408446,0.000822,59357.0,59356.0,2.02805362]
["bitfinex","BTCUSD",1724108408792,0.000822,59357.0,59356.0,2.10365362]
["bitfinex","BTCUSD",1724108408996,0.000822,59357.0,59356.0,2.02805362]
["bitfinex","BTCUSD",1724108410596,0.000822,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108410813,0.000822,59357.0,59356.0,2.36459572]
["bitfinex","BTCUSD",1724108411012,0.000822,59357.0,59356.0,2.02805362]
["bitfinex","BTCUSD",1724108413124,0.000822,59357.0,59356.0,1.69110462]
["bitfinex","BTCUSD",1724108414167,0.000822,59357.0,59356.0,2.02805362]
["bitfinex","BTCUSD",1724108414368,0.000822,59357.0,59356.0,2.36500262]
["bitfinex","BTCUSD",1724108415479,0.000822,59357.0,59356.0,2.44050262]
["bitfinex","BTCUSD",1724108416300,0.064322,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108416811,0.232794,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108417014,0.064322,59357.0,59356.0,1.52222372]
["bitfinex","BTCUSD",1724108417264,0.064322,59357.0,59356.0,1.69069772]
["bitfinex","BTCUSD",1724108417510,0.064322,59357.0,59356.0,1.69110462]
["bitfinex","BTCUSD",1724108417894,0.000822,59357.0,59356.0,2.02805362]
["bitfinex","BTCUSD",1724108418147,0.000822,59357.0,59356.0,2.10405362]
["bitfinex","BTCUSD",1724108418383,0.000822,59357.0,59356.0,2.44100262]
["bitfinex","BTCUSD",1724108420538,0.000822,59357.0,59356.0,2.84455162]
["bitfinex","BTCUSD",1724108420745,0.000822,59357.0,59356.0,2.93885162]
["bitfinex","BTCUSD",1724108420967,0.000822,59357.0,59356.0,3.27580062]
["bitfinex","BTCUSD",1724108421385,0.000822,59357.0,59356.0,3.27480062]
["bitfinex","BTCUSD",1724108421587,0.000822,59357.0,59356.0,2.93785162]
["bitfinex","BTCUSD",1724108421999,0.000822,59357.0,59356.0,2.93685162]
["bitfinex","BTCUSD",1724108422906,0.000822,59357.0,59356.0,2.87025162]
["bitfinex","BTCUSD",1724108423326,0.01663866,59357.0,59356.0,2.87025162]
["bitfinex","BTCUSD",1724108425150,0.000822,59357.0,59356.0,2.87025162]
["bitfinex","BTCUSD",1724108425728,0.000822,59357.0,59356.0,1.37025162]
["bitfinex","BTCUSD",1724108426356,0.000822,59357.0,59356.0,2.87025162]
["bitfinex","BTCUSD",1724108429627,0.000822,59357.0,59356.0,2.88008232]
["bitfinex","BTCUSD",1724108430075,0.000822,59357.0,59356.0,2.87025162]
["bitfinex","BTCUSD",1724108430483,0.000822,59357.0,59356.0,2.53330262]
["bitfinex","BTCUSD",1724108431310,0.000822,59357.0,59356.0,2.45730262]
["bitfinex","BTCUSD",1724108432206,0.000822,59357.0,59356.0,1.52022372]
["bitfinex","BTCUSD",1724108432429,0.062722,59357.0,59356.0,1.68910462]
["bitfinex","BTCUSD",1724108433160,0.062722,59357.0,59356.0,2.02605362]
["bitfinex","BTCUSD",1724108438224,0.062722,59357.0,59356.0,2.12035362]
["bitfinex","BTCUSD",1724108439606,0.062722,59357.0,59356.0,1.61452372]
["bitfinex","BTCUSD",1724108439806,0.905082,59357.0,59356.0,1.52022372]
["bitfinex","BTCUSD",1724108440017,1.42642916,59357.0,59356.0,1.52022372]
["bitfinex","BTCUSD",1724108440427,1.50220075,59357.0,59356.0,1.52022372]
["bitfinex","BTCUSD",1724108440824,1.57710923,59357.0,59356.0,1.52022372]
["bitfinex","BTCUSD",1724108441027,1.67140923,59357.0,59356.0,1.52022372]
["bitfinex","BTCUSD",1724108441254,1.5965221,59357.0,59356.0,1.52022372]
["bitfinex","BTCUSD",1724108441459,1.61234266,59357.0,59356.0,1.52022372]
["bitfinex","BTCUSD",1724108441840,1.68924049,59357.0,59356.0,0.02022372]
["bitfinex","BTCUSD",1724108442035,1.92286292,59357.0,59356.0,0.0009042]
["bitfinex","BTCUSD",1724108442454,1.92545602,59357.0,59356.0,0.0009042]
["bitfinex","BTCUSD",1724108442697,2.09680479,59357.0,59356.0,0.02021699]
["bitfinex","BTCUSD",1724108442903,2.09680479,59357.0,59356.0,0.0009042]
["bitfinex","BTCUSD",1724108443082,2.09680479,59357.0,59356.0,0.02121699]
["bitfinex","BTCUSD",1724108443218,2.09680479,59357.0,59356.0,0.0029042]
["bitfinex","BTCUSD",1724108443419,2.08098423,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108443623,2.09680796,59357.0,59356.0,0.02021699]
["bitfinex","BTCUSD",1724108443830,2.09680796,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108444061,2.09521486,59357.0,59356.0,0.02121699]
["bitfinex","BTCUSD",1724108444412,2.24569648,59357.0,59356.0,0.02121699]
["bitfinex","BTCUSD",1724108444637,2.05852398,59357.0,59356.0,0.02121699]
["bitfinex","BTCUSD",1724108444850,2.07434769,59357.0,59356.0,0.02121699]
["bitfinex","BTCUSD",1724108445109,2.07434769,59357.0,59356.0,0.02221699]
["bitfinex","BTCUSD",1724108445306,1.83215917,59357.0,59356.0,0.02221699]
["bitfinex","BTCUSD",1724108445477,2.07431096,59357.0,59356.0,0.02221699]
["bitfinex","BTCUSD",1724108446074,1.92286607,59357.0,59356.0,0.02221699]
["bitfinex","BTCUSD",1724108451559,1.58592207,59357.0,59356.0,0.02221699]
["bitfinex","BTCUSD",1724108451778,1.25438198,59357.0,59356.0,0.02221699]
["bitfinex","BTCUSD",1724108451983,1.20616607,59357.0,59356.0,0.02221699]
["bitfinex","BTCUSD",1724108452197,1.3595403,59357.0,59356.0,0.02221699]
["bitfinex","BTCUSD",1724108452410,1.3595403,59357.0,59356.0,1.52221699]
["bitfinex","BTCUSD",1724108452592,1.28464236,59357.0,59356.0,1.52221699]
["bitfinex","BTCUSD",1724108452846,1.35953939,59357.0,59356.0,1.52221699]
["bitfinex","BTCUSD",1724108453064,1.25003226,59357.0,59356.0,1.52221699]
["bitfinex","BTCUSD",1724108453262,1.19960806,59357.0,59356.0,1.52221699]
["bitfinex","BTCUSD",1724108454223,1.19960673,59357.0,59356.0,1.52221699]
["bitfinex","BTCUSD",1724108454764,1.10530673,59357.0,59356.0,1.52221699]
["bitfinex","BTCUSD",1724108454922,1.53655073,59357.0,59356.0,0.02221699]
["bitfinex","BTCUSD",1724108455168,1.53655073,59357.0,59356.0,0.0029042]
["bitfinex","BTCUSD",1724108455169,1.25002294,59357.0,59356.0,0.0029042]
["bitfinex","BTCUSD",1724108455319,1.19960673,59357.0,59356.0,0.0029042]
["bitfinex","BTCUSD",1724108455518,1.27524303,59357.0,59356.0,0.0029042]
["bitfinex","BTCUSD",1724108455712,1.33431653,59357.0,59356.0,0.0029042]
["bitfinex","BTCUSD",1724108455912,1.25002412,59357.0,59356.0,0.0029042]
["bitfinex","BTCUSD",1724108456201,1.19960759,59357.0,59356.0,0.0029042]
["bitfinex","BTCUSD",1724108456403,1.12340759,59357.0,59356.0,0.0029042]
["bitfinex","BTCUSD",1724108456616,0.29331959,59357.0,59356.0,0.0804042]
["bitfinex","BTCUSD",1724108457041,0.63026359,59357.0,59356.0,1.52263042]
["bitfinex","BTCUSD",1724108457240,0.63026359,59357.0,59356.0,1.52063042]
["bitfinex","BTCUSD",1724108457521,0.63426359,59357.0,59356.0,1.52163042]
["bitfinex","BTCUSD",1724108457717,0.63426359,59357.0,59356.0,1.52263042]
["bitfinex","BTCUSD",1724108457718,0.63726359,59357.0,59356.0,1.52263042]
["bitfinex","BTCUSD",1724108458132,0.63326359,59357.0,59356.0,1.52163042]
["bitfinex","BTCUSD",1724108458346,0.63326359,59357.0,59356.0,1.52263042]
["bitfinex","BTCUSD",1724108458347,0.63726359,59357.0,59356.0,1.52263042]
["bitfinex","BTCUSD",1724108458955,0.77846359,59357.0,59356.0,1.52163042]
["bitfinex","BTCUSD",1724108459156,0.77846359,59357.0,59356.0,1.52263042]
["bitfinex","BTCUSD",1724108459157,0.78146359,59357.0,59356.0,1.52263042]
["bitfinex","BTCUSD",1724108459517,0.69866359,59357.0,59356.0,1.52263042]
["bitfinex","BTCUSD",1724108461237,1.03560759,59357.0,59356.0,1.52263042]
["bitfinex","BTCUSD",1724108461446,0.69866359,59357.0,59356.0,1.52263042]
["bitfinex","BTCUSD",1724108462010,0.30031959,59357.0,59356.0,1.52303732]
["bitfinex","BTCUSD",1724108462210,0.02364443,59357.0,59356.0,1.60233732]
["bitfinex","BTCUSD",1724108462412,0.52906043,59357.0,59356.0,1.52263042]
["bitfinex","BTCUSD",1724108463479,0.52905844,59357.0,59356.0,1.52263042]
["bitfinex","BTCUSD",1724108463685,0.19211444,59357.0,59356.0,1.52263042]
["bitfinex","BTCUSD",1724108463894,0.176294,59357.0,59356.0,1.52263042]
["bitfinex","BTCUSD",1724108464110,0.19211455,59357.0,59356.0,1.52263042]
["bitfinex","BTCUSD",1724108464518,0.52905855,59357.0,59356.0,1.52263042]
["bitfinex","BTCUSD",1724108465167,0.97420571,59357.0,59356.0,0.02263042]
["bitfinex","BTCUSD",1724108465374,1.09327239,59357.0,59356.0,0.02263042]
["bitfinex","BTCUSD",1724108465576,1.03420571,59357.0,59356.0,0.02263042]
["bitfinex","BTCUSD",1724108465783,1.08461476,59357.0,59356.0,0.02263042]
["bitfinex","BTCUSD",1724108465985,1.08461476,59357.0,59356.0,0.0029042]
["bitfinex","BTCUSD",1724108466194,0.69726171,59357.0,59356.0,0.0029042]
["bitfinex","BTCUSD",1724108466810,0.69726171,59357.0,59356.0,0.02261598]
["bitfinex","BTCUSD",1724108467015,0.69726171,59357.0,59356.0,0.0029042]
["bitfinex","BTCUSD",1724108467016,0.52905855,59357.0,59356.0,0.0029042]
["bitfinex","BTCUSD",1724108467221,0.52905855,59357.0,59356.0,1.5029042]
["bitfinex","BTCUSD",1724108467421,0.52905855,59357.0,59356.0,1.52261598]
["bitfinex","BTCUSD",1724108467632,0.97420571,59357.0,59356.0,1.52261598]
["bitfinex","BTCUSD",1724108467893,1.11820571,59357.0,59356.0,1.52261598]
["bitfinex","BTCUSD",1724108471151,1.11820568,59357.0,59356.0,1.52261598]
["bitfinex","BTCUSD",1724108474269,0.78126168,59357.0,59356.0,1.52261598]
["bitfinex","BTCUSD",1724108474474,1.11820568,59357.0,59356.0,1.52261598]
["bitfinex","BTCUSD",1724108474889,1.10238516,59357.0,59356.0,1.52261598]
["bitfinex","BTCUSD",1724108475092,1.17727289,59357.0,59356.0,1.52261598]
["bitfinex","BTCUSD",1724108476357,1.22774749,59357.0,59356.0,1.52261598]
["bitfinex","BTCUSD",1724108478128,1.17727289,59357.0,59356.0,1.52261598]
["bitfinex","BTCUSD",1724108478327,1.11820583,59357.0,59356.0,1.52261598]
["bitfinex","BTCUSD",1724108478856,1.10238516,59357.0,59356.0,1.52261598]
["bitfinex","BTCUSD",1724108479060,1.11820586,59357.0,59356.0,1.52261598]
["bitfinex","BTCUSD",1724108479276,1.11820586,59357.0,59356.0,0.02261598]
["bitfinex","BTCUSD",1724108479277,1.45514986,59357.0,59356.0,0.02261598]
["bitfinex","BTCUSD",1724108479477,2.13999979,59357.0,59356.0,0.02261598]
["bitfinex","BTCUSD",1724108479630,2.01281329,59357.0,59356.0,0.0029042]
["bitfinex","BTCUSD",1724108479832,2.16423709,59357.0,59356.0,0.0029042]
["bitfinex","BTCUSD",1724108480035,2.16523709,59357.0,59356.0,0.0029042]
["bitfinex","BTCUSD",1724108480238,1.50452052,59357.0,59356.0,0.0029042]
["bitfinex","BTCUSD",1724108480445,1.99296782,59357.0,59356.0,0.0029042]
["bitfinex","BTCUSD",1724108480721,1.98896782,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108480923,1.65602239,59357.0,59356.0,0.0029042]
["bitfinex","BTCUSD",1724108481130,1.83946452,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108481339,1.83946452,59357.0,59356.0,0.0009042]
["bitfinex","BTCUSD",1724108481340,1.83446452,59357.0,59356.0,0.0009042]
["bitfinex","BTCUSD",1724108481543,1.50752052,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108481764,1.66898339,59357.0,59356.0,0.0009042]
["bitfinex","BTCUSD",1724108481969,1.51747598,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108482179,2.01592739,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108482550,1.67898598,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108482748,1.69298591,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108482996,1.5414785,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108483239,1.69298591,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108483506,1.5414785,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108484234,1.5414785,59357.0,59356.0,0.0216302]
["bitfinex","BTCUSD",1724108484442,1.53152304,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108485136,2.17690309,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108485342,2.17790309,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108485587,2.02639568,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108486194,1.69104478,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108486400,1.53411614,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108486597,1.51829292,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108486818,1.53411643,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108487396,1.87106043,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108487603,1.53411643,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108488004,1.87106043,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108488199,1.53411643,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108488396,1.53152333,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108488854,1.53252333,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108489058,1.53152333,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108490205,1.68308952,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108490414,1.68309105,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108490825,1.45342333,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108492117,1.60499105,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108492984,1.85743982,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108493156,1.7074652,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108493768,2.0444092,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108494467,2.04440903,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108494661,2.04440903,59357.0,59356.0,1.5019042]
["bitfinex","BTCUSD",1724108495495,2.04440903,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108495723,2.65186735,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108495922,2.48135303,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108496548,2.68135303,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108498359,2.66552969,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108498564,2.68135604,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108498931,2.58848092,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108499049,2.60430737,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108500303,2.17306337,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108500507,2.26736337,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108501171,2.60430737,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108501363,2.26736337,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108501657,2.43871214,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108502595,2.43871208,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108502995,2.77565608,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108504629,3.28107608,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108506604,3.28107611,59357.0,59356.0,0.0019042]
["bitfinex","BTCUSD",1724108508200,1.6612631,59356.0,59355.0,0.00092417]
["bitfinex","BTCUSD",1724108508375,2.61150306,59356.0,59355.0,1.7e-07]
["bitfinex","BTCUSD",1724108508558,2.94845206,59356.0,59355.0,1.7e-07]
["bitfinex","BTCUSD",1724108508760,3.28540106,59356.0,59355.0,1.7e-07]
["bitfinex","BTCUSD",1724108509217,3.28540106,59356.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108509218,2.3226721,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108509423,3.61656707,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108510081,3.43896707,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108510234,3.438971,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108510408,3.55908361,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108510609,3.57491395,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108510815,3.31467099,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108511019,3.40897099,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108511605,3.08599299,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108511809,3.09999299,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108512211,2.31350521,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108512426,2.38636696,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108512628,2.28554145,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108513588,2.28454145,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108513996,2.30754145,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108514199,2.30854145,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108514414,2.29430421,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108514589,2.31013075,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108518216,2.33650831,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108518579,2.50785708,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108519476,2.57025708,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108520420,2.39890831,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108521260,2.38308177,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108521463,2.39890834,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108522155,2.73588634,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108522396,2.93588634,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108522570,3.36583511,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108522725,3.5360373,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108522924,3.70281311,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108523975,3.73281311,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108524602,3.71881311,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108525273,3.73281311,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108525653,3.71881311,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108525890,3.68881311,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108526067,3.51746434,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108526586,3.53146434,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108528934,3.56146434,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108532596,3.54563777,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108532795,3.56146813,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108532993,3.7328169,59351.0,59350.0,3.7e-07]
["bitfinex","BTCUSD",1724108536426,0.0045931,59332.0,59331.0,0.0823]
["bitfinex","BTCUSD",1724108536629,0.0045931,59332.0,59322.0,0.51404632]
["bitfinex","BTCUSD",1724108536630,0.168565,59324.0,59323.0,0.0653]
["bitfinex","BTCUSD",1724108536835,1.87397803,59324.0,59323.0,0.0653]
["bitfinex","BTCUSD",1724108537042,1.97191503,59324.0,59323.0,0.1476]
["bitfinex","BTCUSD",1724108538220,1.91281028,59324.0,59323.0,0.1476]
["bitfinex","BTCUSD",1724108538432,1.92281028,59324.0,59323.0,0.1476]
["bitfinex","BTCUSD",1724108538695,1.91281028,59324.0,59323.0,0.1476]
["bitfinex","BTCUSD",1724108539148,1.92581028,59324.0,59323.0,0.1476]
["bitfinex","BTCUSD",1724108539362,1.93981028,59324.0,59323.0,0.1476]
["bitfinex","BTCUSD",1724108539998,1.92320401,59324.0,59323.0,0.1476]
["bitfinex","BTCUSD",1724108540375,1.93980434,59324.0,59323.0,0.1476]
["bitfinex","BTCUSD",1724108540756,2.11115311,59324.0,59323.0,0.1476]
["bitfinex","BTCUSD",1724108541158,1.86409926,59324.0,59323.0,0.1476]
["bitfinex","BTCUSD",1724108541360,1.93980955,59324.0,59323.0,0.1476]
["bitfinex","BTCUSD",1724108542069,1.86669236,59324.0,59323.0,0.1462]
["bitfinex","BTCUSD",1724108542492,1.94239561,59324.0,59323.0,0.1462]
["bitfinex","BTCUSD",1724108543046,2.02674514,59324.0,59323.0,0.1462]
["bitfinex","BTCUSD",1724108543510,2.02415204,59324.0,59323.0,0.1462]
["bitfinex","BTCUSD",1724108544095,1.92320401,59324.0,59323.0,0.1462]
["bitfinex","BTCUSD",1724108544295,1.93979739,59324.0,59323.0,0.1462]
["bitfinex","BTCUSD",1724108544497,2.30316071,59324.0,59323.0,0.0823]
["bitfinex","BTCUSD",1724108544702,2.36226833,59324.0,59323.0,0.0823]
["bitfinex","BTCUSD",1724108545826,2.36226831,59324.0,59323.0,0.0823]
["bitfinex","BTCUSD",1724108546002,2.53261708,59324.0,59323.0,0.0823]
["bitfinex","BTCUSD",1724108546411,0.338148,59321.0,59320.0,0.0798]
["bitfinex","BTCUSD",1724108546590,0.99580554,59321.0,59320.0,0.0798]
["bitfinex","BTCUSD",1724108546772,1.37924795,59321.0,59320.0,0.0798]
["bitfinex","BTCUSD",1724108546978,1.71839595,59321.0,59320.0,0.0798]
["bitfinex","BTCUSD",1724108547218,1.04409995,59321.0,59320.0,0.0798]
["bitfinex","BTCUSD",1724108547421,1.16307754,59321.0,59320.0,0.0798]
["bitfinex","BTCUSD",1724108547640,0.67135554,59321.0,59320.0,0.0798]
["bitfinex","BTCUSD",1724108547784,0.67135554,59321.0,59320.0,0.143]
["bitfinex","BTCUSD",1724108547785,0.68535554,59321.0,59320.0,0.143]
["bitfinex","BTCUSD",1724108548192,0.66952212,59321.0,59320.0,0.143]
["bitfinex","BTCUSD",1724108548430,0.68535485,59321.0,59320.0,0.143]
["bitfinex","BTCUSD",1724108549056,0.66235485,59321.0,59320.0,0.311577]
["bitfinex","BTCUSD",1724108549264,0.66235485,59321.0,59320.0,0.67224168]
["bitfinex","BTCUSD",1724108549424,0.66235485,59321.0,59320.0,2.17224168]
["bitfinex","BTCUSD",1724108549640,0.66235485,59321.0,59320.0,2.50939568]
["bitfinex","BTCUSD",1724108549816,0.66235485,59321.0,59320.0,2.84654968]
["bitfinex","BTCUSD",1724108550222,0.66235485,59321.0,59320.0,1.34654968]
["bitfinex","BTCUSD",1724108550449,0.53525273,59321.0,59320.0,1.34654968]
["bitfinex","BTCUSD",1724108550652,0.52742,59321.0,59320.0,3.18370368]
["bitfinex","BTCUSD",1724108551104,0.008,59321.0,59320.0,3.18370368]
["bitfinex","BTCUSD",1724108551528,0.015,59321.0,59320.0,3.18370368]
["bitfinex","BTCUSD",1724108551701,0.4684,59334.0,59333.0,0.9819069]
["bitfinex","BTCUSD",1724108551936,0.59569516,59334.0,59333.0,1.3189869]
["bitfinex","BTCUSD",1724108552062,0.59569373,59334.0,59333.0,1.3189869]
["bitfinex","BTCUSD",1724108552464,0.59569373,59334.0,59333.0,0.64442]
["bitfinex","BTCUSD",1724108552865,0.59569373,59334.0,59333.0,1.00489759]
["bitfinex","BTCUSD",1724108553132,0.59869373,59334.0,59333.0,1.00489759]
["bitfinex","BTCUSD",1724108553267,0.59869373,59334.0,59333.0,1.34197759]
["bitfinex","BTCUSD",1724108554360,0.5828685,59334.0,59333.0,1.34238449]
["bitfinex","BTCUSD",1724108554786,0.008,59334.0,59333.0,1.67946449]
["bitfinex","BTCUSD",1724108555362,0.008,59334.0,59333.0,2.01654449]
["bitfinex","BTCUSD",1724108555587,0.469222,59351.0,59350.0,1.17944]
["bitfinex","BTCUSD",1724108555733,0.469222,59351.0,59350.0,1.3276469]
["bitfinex","BTCUSD",1724108555734,0.10987675,59351.0,59350.0,1.3276469]
["bitfinex","BTCUSD",1724108556367,0.10987675,59351.0,59350.0,0.9906639]
["bitfinex","BTCUSD",1724108556521,0.10987675,59351.0,59350.0,1.01375793]
["bitfinex","BTCUSD",1724108557576,0.000822,59351.0,59350.0,1.01375793]
["bitfinex","BTCUSD",1724108557780,0.001822,59351.0,59350.0,1.35074093]
["bitfinex","BTCUSD",1724108558839,0.001822,59351.0,59350.0,2.85074093]
["bitfinex","BTCUSD",1724108560190,0.001822,59351.0,59350.0,1.35074093]
["bitfinex","BTCUSD",1724108560395,0.11087675,59351.0,59350.0,0.33938503]
["bitfinex","BTCUSD",1724108561211,0.11087675,59351.0,59350.0,0.67636803]
["bitfinex","BTCUSD",1724108561416,0.11087675,59351.0,59350.0,0.33938503]
["bitfinex","BTCUSD",1724108562449,0.11087675,59351.0,59350.0,0.27388503]
["bitfinex","BTCUSD",1724108562621,0.11087675,59351.0,59350.0,0.61086803]
["bitfinex","BTCUSD",1724108563265,0.11087675,59351.0,59350.0,0.27388503]
["bitfinex","BTCUSD",1724108563472,0.11087675,59351.0,59350.0,0.10539403]
["bitfinex","BTCUSD",1724108564122,0.11087675,59351.0,59350.0,0.27388503]
["bitfinex","BTCUSD",1724108564729,0.11087675,59351.0,59350.0,0.10539403]
["bitfinex","BTCUSD",1724108564936,0.63934375,59351.0,59350.0,0.10539403]
["bitfinex","BTCUSD",1724108565523,0.97632175,59351.0,59350.0,0.10539403]
["bitfinex","BTCUSD",1724108565739,0.97632175,59351.0,59350.0,0.0823]
["bitfinex","BTCUSD",1724108565884,0.168497,59348.0,59347.0,0.0817069]
["bitfinex","BTCUSD",1724108566083,0.30097761,59348.0,59347.0,0.0817069]
["bitfinex","BTCUSD",1724108566348,0.001,59347.0,59333.0,0.0813]
["bitfinex","BTCUSD",1724108566462,0.11054543,59342.0,59333.0,0.59534632]
["bitfinex","BTCUSD",1724108566675,0.11054543,59342.0,59330.0,0.0622]
["bitfinex","BTCUSD",1724108566676,0.11054543,59342.0,59330.0,1.5622]
["bitfinex","BTCUSD",1724108566921,0.023,59341.0,59335.0,0.168534]
["bitfinex","BTCUSD",1724108567126,0.11082943,59340.0,59335.0,0.168534]
["bitfinex","BTCUSD",1724108567306,0.11082943,59340.0,59334.0,0.0813]
["bitfinex","BTCUSD",1724108567307,0.168526,59338.0,59334.0,0.0817069]
["bitfinex","BTCUSD",1724108567518,0.11111346,59337.0,59334.0,0.0817069]
["bitfinex","BTCUSD",1724108567901,0.11111346,59337.0,59334.0,0.2502439]
["bitfinex","BTCUSD",1724108568280,0.27964246,59337.0,59334.0,0.2502439]
["bitfinex","BTCUSD",1724108568481,0.27964246,59337.0,59335.0,0.0004069]
["bitfinex","BTCUSD",1724108568926,0.168531,59336.0,59335.0,0.0004069]
["bitfinex","BTCUSD",1724108569128,0.27971546,59336.0,59335.0,0.0004069]
["bitfinex","BTCUSD",1724108569330,0.27971546,59336.0,59335.0,0.02361189]
["bitfinex","BTCUSD",1724108569617,0.11118446,59336.0,59335.0,0.10581189]
["bitfinex","BTCUSD",1724108569808,0.11118446,59336.0,59335.0,0.27434589]
["bitfinex","BTCUSD",1724108570021,0.11118446,59336.0,59335.0,0.10581189]
["bitfinex","BTCUSD",1724108570455,0.27971546,59336.0,59335.0,0.10581189]
["bitfinex","BTCUSD",1724108570679,0.001,59336.0,59335.0,0.27434589]
["bitfinex","BTCUSD",1724108570854,0.001,59336.0,59335.0,0.67261489]
["bitfinex","BTCUSD",1724108571035,0.001,59336.0,59335.0,1.00968389]
["bitfinex","BTCUSD",1724108571252,0.001,59336.0,59335.0,0.67261489]
["bitfinex","BTCUSD",1724108571453,0.001,59336.0,59335.0,2.17261489]
["bitfinex","BTCUSD",1724108571679,0.001,59336.0,59335.0,2.50968389]
["bitfinex","BTCUSD",1724108572276,0.005,59336.0,59335.0,2.50968389]
["bitfinex","BTCUSD",1724108572437,0.168513,59343.0,59339.0,0.16852]
["bitfinex","BTCUSD",1724108572645,0.12622858,59342.0,59340.0,0.0822]
["bitfinex","BTCUSD",1724108572837,0.11040344,59342.0,59341.0,0.0004069]
["bitfinex","BTCUSD",1724108573064,0.12622858,59342.0,59341.0,0.0004069]
["bitfinex","BTCUSD",1724108573705,0.12622858,59342.0,59341.0,0.02355971]
["bitfinex","BTCUSD",1724108574108,0.29474258,59342.0,59341.0,0.02355971]
["bitfinex","BTCUSD",1724108574453,0.13622858,59342.0,59341.0,0.02455971]
["bitfinex","BTCUSD",1724108574652,0.12040344,59342.0,59341.0,0.02455971]
["bitfinex","BTCUSD",1724108574847,0.12940344,59342.0,59341.0,0.02455971]
["bitfinex","BTCUSD",1724108575097,0.12040344,59342.0,59341.0,0.02415281]
["bitfinex","BTCUSD",1724108575652,0.12940344,59342.0,59341.0,0.02415281]
["bitfinex","BTCUSD",1724108576190,1.03697544,59342.0,59341.0,0.02415281]
["bitfinex","BTCUSD",1724108576389,1.05997544,59342.0,59341.0,0.02415281]
["bitfinex","BTCUSD",1724108576591,1.39700444,59342.0,59341.0,0.001]
["bitfinex","BTCUSD",1724108577376,1.4128305,59342.0,59341.0,0.001]
["bitfinex","BTCUSD",1724108578185,1.49153071,59342.0,59341.0,0.001]
["bitfinex","BTCUSD",1724108578430,1.82955971,59342.0,59341.0,0.001]
["bitfinex","BTCUSD",1724108578647,1.83115474,59342.0,59341.0,0.001]
["bitfinex","BTCUSD",1724108578865,1.89024575,59342.0,59341.0,0.001]
["bitfinex","BTCUSD",1724108579298,1.179741,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108579673,1.32989568,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108580498,1.32206748,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108580700,1.35372336,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108580908,1.33789542,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108581491,1.34489542,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108582040,1.88315461,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108582293,1.82606442,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108582694,1.81023648,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108582892,1.8260675,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108583090,1.8180675,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108583291,1.8320675,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108583470,1.85845221,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108583815,1.81806809,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108584164,1.82506809,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108584360,1.99641686,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108584562,2.01041686,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108584769,2.03278548,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108585212,2.020401,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108585370,2.04678607,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108585565,2.0219941,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108586398,2.08109537,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108586812,2.08109584,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108587735,2.35906334,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108587943,2.48544856,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108588147,2.58595199,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108588539,2.58595288,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108589936,2.76365288,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108590335,3.00021845,59335.0,59334.0,0.0009042]
["bitfinex","BTCUSD",1724108590751,3.00021845,59335.0,59334.0,2e-07]
["bitfinex","BTCUSD",1724108590957,1.659966,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108591158,2.12771259,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108591397,2.15071259,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108591600,1.81356793,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108591788,1.67641993,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108591961,2.1849167,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108592164,2.26034529,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108592390,2.27434529,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108592618,2.33707094,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108592825,2.2253112,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108593034,2.22531412,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108593324,2.33699025,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108593524,2.28546621,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108593862,2.26032521,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108594335,2.18491962,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108594488,2.19891962,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108595036,2.20891713,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108595249,2.54606513,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108595419,2.55662199,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108595629,2.37492934,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108596014,2.34980425,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108596212,2.29825754,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108596642,2.20891778,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108596838,2.25913845,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108597039,2.24513845,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108597246,2.19491778,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108597440,2.20891778,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108598107,2.22291778,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108598470,2.20891778,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108598870,2.56006578,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108599086,2.29949008,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108599308,2.22291778,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108600043,2.56006578,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108600284,2.73776578,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108600510,3.24349578,59321.0,59320.0,0.0009042]
["bitfinex","BTCUSD",1724108601137,3.24349578,59321.0,59320.0,0.00083521]
["bitfinex","BTCUSD",1724108602819,3.58064378,59321.0,59320.0,0.00083521]
["bitfinex","BTCUSD",1724108603024,3.24349578,59321.0,59320.0,0.00083521]
["bitfinex","BTCUSD",1724108604811,3.60703797,59321.0,59320.0,0.00083521]
["bitfinex","BTCUSD",1724108606242,3.26988997,59321.0,59320.0,0.00083521]
["bitfinex","BTCUSD",1724108606447,3.26888997,59321.0,59320.0,0.00083521]
["bitfinex","BTCUSD",1724108606616,3.26988997,59321.0,59320.0,0.00083521]
["bitfinex","BTCUSD",1724108606822,3.60703797,59321.0,59320.0,0.00083521]
["bitfinex","BTCUSD",1724108609119,3.58064378,59321.0,59320.0,0.00083521]
["bitfinex","BTCUSD",1724108609399,3.607038,59321.0,59320.0,0.00083521]
["bitfinex","BTCUSD",1724108610337,3.65718612,59321.0,59320.0,0.00083521]
["bitfinex","BTCUSD",1724108610539,3.607038,59321.0,59320.0,0.00083521]
["bitfinex","BTCUSD",1724108610767,3.65723621,59321.0,59320.0,2.1e-07]
["bitfinex","BTCUSD",1724108610970,3.657236,59321.0,59320.0,2.1e-07]
["bitfinex","BTCUSD",1724108611172,3.657236,59321.0,59301.0,0.0655031]
["bitfinex","BTCUSD",1724108611173,0.0045931,59302.0,59301.0,0.0009031]
["bitfinex","BTCUSD",1724108611373,2.21957986,59302.0,59301.0,0.02085893]
["bitfinex","BTCUSD",1724108611619,2.21957986,59302.0,59301.0,0.0009031]
["bitfinex","BTCUSD",1724108611620,2.40634301,59302.0,59301.0,0.0009031]
["bitfinex","BTCUSD",1724108612046,2.74359901,59302.0,59301.0,0.0009031]
["bitfinex","BTCUSD",1724108612251,2.91494778,59302.0,59301.0,0.0009031]
["bitfinex","BTCUSD",1724108612452,2.93794778,59302.0,59301.0,0.0009031]
["bitfinex","BTCUSD",1724108613067,3.12593362,59302.0,59301.0,0.0009031]
["bitfinex","BTCUSD",1724108613485,3.13993362,59302.0,59301.0,0.0009031]
["bitfinex","BTCUSD",1724108613686,3.15393362,59302.0,59301.0,0.0009031]
["bitfinex","BTCUSD",1724108613901,3.13993362,59302.0,59301.0,0.0009031]
["bitfinex","BTCUSD",1724108614311,2.83067762,59302.0,59301.0,0.0009031]
["bitfinex","BTCUSD",1724108614506,2.80267762,59302.0,59301.0,0.0009031]
["bitfinex","BTCUSD",1724108615122,2.79027503,59302.0,59301.0,0.0009031]
["bitfinex","BTCUSD",1724108615533,2.81667702,59302.0,59301.0,0.0009031]
["bitfinex","BTCUSD",1724108616811,3.15393302,59302.0,59301.0,0.0009031]
["bitfinex","BTCUSD",1724108617010,2.82571902,59302.0,59301.0,0.0009031]
["bitfinex","BTCUSD",1724108618144,3.16297502,59302.0,59301.0,0.0009031]
["bitfinex","BTCUSD",1724108619651,3.16297502,59302.0,59301.0,1e-07]
["bitfinex","BTCUSD",1724108620280,3.50023102,59302.0,59301.0,1e-07]
["bitfinex","BTCUSD",1724108620886,0.3221931,59296.0,59295.0,2e-07]
["bitfinex","BTCUSD",1724108621230,2.48728247,59296.0,59295.0,2e-07]
["bitfinex","BTCUSD",1724108621429,3.26018696,59296.0,59295.0,2e-07]
["bitfinex","BTCUSD",1724108621631,3.59747696,59296.0,59295.0,2e-07]
["bitfinex","BTCUSD",1724108621843,3.74374147,59296.0,59295.0,2e-07]
["bitfinex","BTCUSD",1724108622011,3.69350124,59296.0,59295.0,2e-07]
["bitfinex","BTCUSD",1724108622766,3.71767003,59296.0,59295.0,2e-07]
["bitfinex","BTCUSD",1724108622974,3.71767003,59296.0,59274.0,0.009042]
["bitfinex","BTCUSD",1724108622975,1.181935,59275.0,59274.0,0.009042]
["bitfinex","BTCUSD",1724108623180,1.30079143,59275.0,59274.0,0.009042]
["bitfinex","BTCUSD",1724108623387,1.32379143,59275.0,59274.0,0.009042]
["bitfinex","BTCUSD",1724108623598,1.66220143,59275.0,59274.0,0.090442]
["bitfinex","BTCUSD",1724108623783,1.66120143,59275.0,59274.0,0.090442]
["bitfinex","BTCUSD",1724108624008,1.66379453,59275.0,59274.0,0.090442]
["bitfinex","BTCUSD",1724108624236,1.67520143,59275.0,59274.0,0.090442]
["bitfinex","BTCUSD",1724108624442,1.85814439,59275.0,59274.0,0.090442]
["bitfinex","BTCUSD",1724108624647,1.95973749,59275.0,59274.0,0.090442]
["bitfinex","BTCUSD",1724108624846,1.94573749,59275.0,59274.0,0.009042]
["bitfinex","BTCUSD",1724108625051,2.45146749,59275.0,59274.0,0.009042]
["bitfinex","BTCUSD",1724108625254,2.47542318,59275.0,59274.0,0.009042]
["bitfinex","BTCUSD",1724108625691,2.46142318,59275.0,59274.0,0.009042]
["bitfinex","BTCUSD",1724108625894,2.30588712,59275.0,59274.0,0.009042]
["bitfinex","BTCUSD",1724108626615,2.27788712,59275.0,59274.0,0.009042]
["bitfinex","BTCUSD",1724108626839,1.96747712,59275.0,59274.0,0.088042]
["bitfinex","BTCUSD",1724108627036,1.96747712,59275.0,59274.0,0.150242]
["bitfinex","BTCUSD",1724108627794,1.25970143,59275.0,59274.0,0.150242]
["bitfinex","BTCUSD",1724108628196,1.38567157,59275.0,59274.0,0.150242]
["bitfinex","BTCUSD",1724108628420,1.72308157,59275.0,59274.0,0.150242]
["bitfinex","BTCUSD",1724108628620,2.06049157,59275.0,59274.0,0.150242]
["bitfinex","BTCUSD",1724108628799,2.04749157,59275.0,59274.0,0.150242]
["bitfinex","BTCUSD",1724108629230,2.07049157,59275.0,59274.0,0.150242]
["bitfinex","BTCUSD",1724108629434,2.06949157,59275.0,59274.0,0.150242]
["bitfinex","BTCUSD",1724108629661,1.95652143,59275.0,59274.0,0.150242]
["bitfinex","BTCUSD",1724108630186,1.92952143,59275.0,59274.0,0.150242]
["bitfinex","BTCUSD",1724108630705,1.95652143,59275.0,59274.0,0.150242]
["bitfinex","BTCUSD",1724108631443,1.97052143,59275.0,59274.0,0.150242]
["bitfinex","BTCUSD",1724108631853,1.97052143,59275.0,59274.0,0.088042]
["bitfinex","BTCUSD",1724108632054,2.1418702,59275.0,59274.0,0.088042]
["bitfinex","BTCUSD",1724108633163,2.15215911,59275.0,59274.0,0.088042]
["bitfinex","BTCUSD",1724108634221,1.98081034,59275.0,59274.0,0.088042]
["bitfinex","BTCUSD",1724108639253,0.66658643,59275.0,59274.0,0.149442]
["bitfinex","BTCUSD",1724108639655,0.66658643,59275.0,59274.0,0.170228]
["bitfinex","BTCUSD",1724108639859,0.83529143,59275.0,59274.0,0.170228]
["bitfinex","BTCUSD",1724108640014,0.82129143,59275.0,59274.0,0.170228]
["bitfinex","BTCUSD",1724108640331,0.62558643,59275.0,59274.0,0.170228]
["bitfinex","BTCUSD",1724108640572,0.62558643,59275.0,59274.0,0.338936]
["bitfinex","BTCUSD",1724108640979,0.66158643,59275.0,59274.0,0.170228]
["bitfinex","BTCUSD",1724108641794,0.66158643,59275.0,59274.0,0.338936]
["bitfinex","BTCUSD",1724108641996,0.67558643,59275.0,59274.0,0.338936]
["bitfinex","BTCUSD",1724108642296,0.65258643,59275.0,59274.0,0.676352]
["bitfinex","BTCUSD",1724108642496,0.63858643,59275.0,59274.0,0.676352]
["bitfinex","BTCUSD",1724108642812,0.65158643,59275.0,59274.0,1.013768]
["bitfinex","BTCUSD",1724108643617,0.63858643,59275.0,59274.0,1.013768]
["bitfinex","BTCUSD",1724108643840,0.62558643,59275.0,59274.0,1.013768]
["bitfinex","BTCUSD",1724108645194,0.62658643,59275.0,59274.0,1.013768]
["bitfinex","BTCUSD",1724108648391,0.62658643,59275.0,59274.0,1.351184]
["bitfinex","BTCUSD",1724108652617,0.62658643,59275.0,59274.0,1.013768]
["bitfinex","BTCUSD",1724108656800,0.50673,59275.0,59274.0,1.351184]
["bitfinex","BTCUSD",1724108657306,0.50673,59275.0,59274.0,2.851184]
["bitfinex","BTCUSD",1724108657641,0.50673,59275.0,59274.0,1.351184]
["bitfinex","BTCUSD",1724108661534,0.50673,59275.0,59274.0,1.013768]
["bitfinex","BTCUSD",1724108662018,0.50673,59275.0,59274.0,1.351184]
["bitfinex","BTCUSD",1724108664601,0.50673,59275.0,59274.0,1.445784]
["bitfinex","BTCUSD",1724108667044,0.50673,59275.0,59274.0,1.108368]
["bitfinex","BTCUSD",1724108667914,0.50673,59275.0,59274.0,1.445784]
["bitfinex","BTCUSD",1724108668288,0.50673,59275.0,59274.0,1.108368]
["bitfinex","BTCUSD",1724108669826,0.50673,59275.0,59274.0,1.445784]
["bitfinex","BTCUSD",1724108670026,0.50673,59275.0,59274.0,1.108368]
["bitfinex","BTCUSD",1724108671898,0.50673,59275.0,59274.0,1.445784]
["bitfinex","BTCUSD",1724108672111,0.50673,59275.0,59274.0,1.108368]
["bitfinex","BTCUSD",1724108672324,0.50673,59275.0,59274.0,1.445784]
["bitfinex","BTCUSD",1724108672535,0.50673,59275.0,59274.0,1.108368]
["bitfinex","BTCUSD",1724108673497,0.50673,59275.0,59274.0,1.445784]
["bitfinex","BTCUSD",1724108674498,0.001,59275.0,59274.0,1.445784]
["bitfinex","BTCUSD",1724108677964,0.5,59285.0,59284.0,0.5864449]
["bitfinex","BTCUSD",1724108678164,0.61843357,59285.0,59284.0,0.6810449]
["bitfinex","BTCUSD",1724108678325,0.61843357,59285.0,59284.0,0.70209046]
["bitfinex","BTCUSD",1724108678783,0.5,59285.0,59284.0,0.70209046]
["bitfinex","BTCUSD",1724108679119,0.506,59285.0,59284.0,1.03944946]
["bitfinex","BTCUSD",1724108680150,0.506,59285.0,59284.0,0.62168356]
["bitfinex","BTCUSD",1724108680365,0.512,59285.0,59284.0,0.52708356]
["bitfinex","BTCUSD",1724108680561,0.512,59285.0,59284.0,0.62209046]
["bitfinex","BTCUSD",1724108680884,0.512,59285.0,59284.0,0.95944946]
["bitfinex","BTCUSD",1724108684084,0.512,59285.0,59284.0,0.62209046]
["bitfinex","BTCUSD",1724108693226,0.512,59285.0,59284.0,0.62299466]
["bitfinex","BTCUSD",1724108696025,0.512,59285.0,59284.0,0.61771999]
["bitfinex","BTCUSD",1724108700457,0.512,59285.0,59284.0,0.28036099]
["bitfinex","BTCUSD",1724108701324,0.512,59285.0,59284.0,0.61771999]
["bitfinex","BTCUSD",1724108701716,0.512,59285.0,59284.0,0.28036099]
["bitfinex","BTCUSD",1724108701932,0.512,59285.0,59284.0,0.11168199]
["bitfinex","BTCUSD",1724108702339,1.61961557,59285.0,59284.0,0.01667509]
["bitfinex","BTCUSD",1724108702718,2.00637054,59285.0,59284.0,0.01667509]
["bitfinex","BTCUSD",1724108702895,2.00637054,59285.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724108703298,2.00037054,59285.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724108703654,2.01437054,59285.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724108704182,0.68873357,59285.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724108704381,0.7473263,59285.0,59284.0,0.1695832]
["bitfinex","BTCUSD",1724108704728,0.528,59285.0,59284.0,0.18733013]
["bitfinex","BTCUSD",1724108704927,0.514,59285.0,59284.0,0.18733013]
["bitfinex","BTCUSD",1724108705164,0.514,59285.0,59284.0,0.86245503]
["bitfinex","BTCUSD",1724108705368,0.514,59285.0,59284.0,1.34551403]
["bitfinex","BTCUSD",1724108705369,0.528,59285.0,59284.0,1.34551403]
["bitfinex","BTCUSD",1724108705545,0.514,59285.0,59284.0,1.34551403]
["bitfinex","BTCUSD",1724108705763,0.5,59285.0,59284.0,1.34551403]
["bitfinex","BTCUSD",1724108706081,0.514,59285.0,59284.0,1.34551403]
["bitfinex","BTCUSD",1724108706291,0.521,59285.0,59284.0,1.34551403]
["bitfinex","BTCUSD",1724108706530,0.507,59285.0,59284.0,1.34551403]
["bitfinex","BTCUSD",1724108707742,0.5,59285.0,59284.0,1.34551403]
["bitfinex","BTCUSD",1724108708521,0.5,59285.0,59284.0,1.34106993]
["bitfinex","BTCUSD",1724108729044,0.5,59285.0,59284.0,1.67842893]
["bitfinex","BTCUSD",1724108729263,0.5,59285.0,59284.0,1.8547777]
["bitfinex","BTCUSD",1724108729468,0.5,59285.0,59284.0,2.1921367]
["bitfinex","BTCUSD",1724108729672,0.5,59285.0,59284.0,3.7921367]
["bitfinex","BTCUSD",1724108730518,0.501,59285.0,59284.0,3.93709681]
["bitfinex","BTCUSD",1724108730723,0.502,59285.0,59284.0,3.93709681]
["bitfinex","BTCUSD",1724108731251,0.502,59285.0,59284.0,3.8866367]
["bitfinex","BTCUSD",1724108731652,0.501,59285.0,59284.0,3.93709681]
["bitfinex","BTCUSD",1724108732125,0.502,59285.0,59284.0,3.93809681]
["bitfinex","BTCUSD",1724108732407,0.502,59285.0,59284.0,3.8876367]
["bitfinex","BTCUSD",1724108732609,0.502,59285.0,59284.0,4.26171089]
["bitfinex","BTCUSD",1724108733220,0.502,59285.0,59284.0,4.33730066]
["bitfinex","BTCUSD",1724108733825,0.502,59285.0,59284.0,4.26171089]
["bitfinex","BTCUSD",1724108734371,0.502,59285.0,59284.0,4.33728587]
["bitfinex","BTCUSD",1724108735328,0.502,59285.0,59284.0,3.96321168]
["bitfinex","BTCUSD",1724108735944,0.502,59285.0,59284.0,3.8876367]
["bitfinex","BTCUSD",1724108737494,0.502,59285.0,59284.0,3.93800181]
["bitfinex","BTCUSD",1724108737878,0.502,59285.0,59284.0,3.8876367]
["bitfinex","BTCUSD",1724108738053,0.502,59285.0,59284.0,3.96321168]
["bitfinex","BTCUSD",1724108738463,0.502,59285.0,59284.0,3.8876367]
["bitfinex","BTCUSD",1724108740262,0.502,59285.0,59284.0,3.93798712]
["bitfinex","BTCUSD",1724108740481,0.502,59285.0,59284.0,3.8876367]
["bitfinex","BTCUSD",1724108741312,0.502,59285.0,59284.0,3.93798414]
["bitfinex","BTCUSD",1724108741733,0.502,59285.0,59284.0,3.7891367]
["bitfinex","BTCUSD",1724108741933,0.502,59285.0,59284.0,3.5462777]
["bitfinex","BTCUSD",1724108742139,0.502,59285.0,59284.0,3.8836367]
["bitfinex","BTCUSD",1724108742752,0.502,59285.0,59284.0,1.63372893]
["bitfinex","BTCUSD",1724108742951,0.6433,59285.0,59284.0,1.29086993]
["bitfinex","BTCUSD",1724108744764,0.6423,59285.0,59284.0,1.28986993]
["bitfinex","BTCUSD",1724108744967,0.6433,59285.0,59284.0,1.29086993]
["bitfinex","BTCUSD",1724108745559,0.6423,59285.0,59284.0,1.28986993]
["bitfinex","BTCUSD",1724108745768,0.6433,59285.0,59284.0,1.29086993]
["bitfinex","BTCUSD",1724108745966,0.6423,59285.0,59284.0,1.29086993]
["bitfinex","BTCUSD",1724108746175,0.6433,59285.0,59284.0,1.29086993]
["bitfinex","BTCUSD",1724108746596,0.6423,59285.0,59284.0,1.29086993]
["bitfinex","BTCUSD",1724108746802,0.6433,59285.0,59284.0,1.29086993]
["bitfinex","BTCUSD",1724108747451,0.6433,59285.0,59284.0,2.79086993]
["bitfinex","BTCUSD",1724108747582,0.6413,59285.0,59284.0,2.78986993]
["bitfinex","BTCUSD",1724108747830,0.6413,59285.0,59284.0,2.79086993]
["bitfinex","BTCUSD",1724108747831,0.6423,59285.0,59284.0,2.79086993]
["bitfinex","BTCUSD",1724108748028,0.6433,59285.0,59284.0,2.79086993]
["bitfinex","BTCUSD",1724108748216,0.6433,59285.0,59284.0,1.29086993]
["bitfinex","BTCUSD",1724108748425,0.6433,59285.0,59284.0,0.95351093]
["bitfinex","BTCUSD",1724108749724,0.6423,59285.0,59284.0,0.95351093]
["bitfinex","BTCUSD",1724108750468,0.6433,59285.0,59284.0,0.95351093]
["bitfinex","BTCUSD",1724108750590,0.6433,59285.0,59284.0,0.95251093]
["bitfinex","BTCUSD",1724108750591,0.6423,59285.0,59284.0,0.95251093]
["bitfinex","BTCUSD",1724108751020,0.6423,59285.0,59284.0,0.95351093]
["bitfinex","BTCUSD",1724108751429,0.6423,59285.0,59284.0,0.95251093]
["bitfinex","BTCUSD",1724108751430,0.6413,59285.0,59284.0,0.95251093]
["bitfinex","BTCUSD",1724108751633,0.6413,59285.0,59284.0,0.95351093]
["bitfinex","BTCUSD",1724108752273,0.6413,59285.0,59284.0,2.45351093]
["bitfinex","BTCUSD",1724108754133,0.6413,59285.0,59284.0,0.95351093]
["bitfinex","BTCUSD",1724108754935,0.6413,59285.0,59284.0,1.29086993]
["bitfinex","BTCUSD",1724108755146,0.5,59285.0,59284.0,1.29086993]
["bitfinex","BTCUSD",1724108755353,0.5,59285.0,59284.0,1.36916993]
["bitfinex","BTCUSD",1724108758586,0.5,59285.0,59284.0,1.29086993]
["bitfinex","BTCUSD",1724108758791,0.5,59285.0,59284.0,2.04578793]
["bitfinex","BTCUSD",1724108759001,0.000822,59290.0,59289.0,1.3296619]
["bitfinex","BTCUSD",1724108759211,0.000822,59290.0,59289.0,2.03484067]
["bitfinex","BTCUSD",1724108759450,0.000822,59290.0,59289.0,2.04770103]
["bitfinex","BTCUSD",1724108759649,0.000822,59290.0,59289.0,2.38503103]
["bitfinex","BTCUSD",1724108760484,0.000822,59290.0,59289.0,2.52663103]
["bitfinex","BTCUSD",1724108760719,0.001822,59290.0,59289.0,2.52663103]
["bitfinex","BTCUSD",1724108760920,0.002822,59290.0,59289.0,2.52963103]
["bitfinex","BTCUSD",1724108761127,0.002822,59290.0,59289.0,4.02963103]
["bitfinex","BTCUSD",1724108761332,0.001822,59290.0,59289.0,4.02663103]
["bitfinex","BTCUSD",1724108761765,0.001822,59290.0,59289.0,4.02963103]
["bitfinex","BTCUSD",1724108761968,0.002822,59290.0,59289.0,4.02963103]
["bitfinex","BTCUSD",1724108762610,0.001822,59290.0,59289.0,4.02963103]
["bitfinex","BTCUSD",1724108762811,0.002822,59290.0,59289.0,4.03363103]
["bitfinex","BTCUSD",1724108763712,0.002822,59290.0,59289.0,4.02963103]
["bitfinex","BTCUSD",1724108763923,0.002822,59290.0,59289.0,3.96323103]
["bitfinex","BTCUSD",1724108764569,0.002822,59290.0,59289.0,3.96523103]
["bitfinex","BTCUSD",1724108764778,0.002822,59290.0,59289.0,3.97525022]
["bitfinex","BTCUSD",1724108764989,0.002822,59290.0,59289.0,3.97725022]
["bitfinex","BTCUSD",1724108765403,0.002822,59290.0,59289.0,3.97325022]
["bitfinex","BTCUSD",1724108767160,0.002822,59290.0,59289.0,3.97525022]
["bitfinex","BTCUSD",1724108767777,0.002822,59290.0,59289.0,3.97325022]
["bitfinex","BTCUSD",1724108769070,0.002822,59290.0,59289.0,3.97525022]
["bitfinex","BTCUSD",1724108769286,0.002822,59290.0,59289.0,3.97725022]
["bitfinex","BTCUSD",1724108769712,0.067822,59290.0,59289.0,1.21094145]
["bitfinex","BTCUSD",1724108769929,0.147222,59290.0,59289.0,0.18852536]
["bitfinex","BTCUSD",1724108770143,0.147222,59290.0,59289.0,0.01986036]
["bitfinex","BTCUSD",1724108770353,0.147222,59290.0,59289.0,0.19663408]
["bitfinex","BTCUSD",1724108770606,0.147222,59290.0,59289.0,0.19704098]
["bitfinex","BTCUSD",1724108771012,0.147222,59290.0,59289.0,0.87170098]
["bitfinex","BTCUSD",1724108771418,0.146222,59290.0,59289.0,0.53137098]
["bitfinex","BTCUSD",1724108771612,0.146222,59290.0,59289.0,0.53637098]
["bitfinex","BTCUSD",1724108771814,0.145222,59290.0,59289.0,0.53237098]
["bitfinex","BTCUSD",1724108771998,0.146222,59290.0,59289.0,0.53837098]
["bitfinex","BTCUSD",1724108772195,0.145222,59290.0,59289.0,0.52737098]
["bitfinex","BTCUSD",1724108772399,0.145222,59290.0,59289.0,0.52837098]
["bitfinex","BTCUSD",1724108772742,0.145222,59290.0,59289.0,0.53037098]
["bitfinex","BTCUSD",1724108773151,0.145222,59290.0,59289.0,0.86770098]
["bitfinex","BTCUSD",1724108773565,0.145222,59290.0,59289.0,0.53037098]
["bitfinex","BTCUSD",1724108777333,0.145222,59290.0,59289.0,2.03037098]
["bitfinex","BTCUSD",1724108777537,0.145222,59290.0,59289.0,2.36770098]
["bitfinex","BTCUSD",1724108778719,0.145222,59290.0,59289.0,2.02937098]
["bitfinex","BTCUSD",1724108778923,0.145222,59290.0,59289.0,2.02737098]
["bitfinex","BTCUSD",1724108779149,0.145222,59290.0,59289.0,2.02837098]
["bitfinex","BTCUSD",1724108779949,0.145222,59290.0,59289.0,0.02096908]
["bitfinex","BTCUSD",1724108780156,0.651209,59290.0,59289.0,0.02096908]
["bitfinex","BTCUSD",1724108780356,0.64802,59286.0,59285.0,0.0009042]
["bitfinex","BTCUSD",1724108781691,0.64761397,59286.0,59285.0,0.0009042]
["bitfinex","BTCUSD",1724108782516,0.98496097,59286.0,59285.0,0.0009042]
["bitfinex","BTCUSD",1724108782722,0.64761397,59286.0,59285.0,0.0009042]
["bitfinex","BTCUSD",1724108783129,0.98496097,59286.0,59285.0,0.0009042]
["bitfinex","BTCUSD",1724108783324,0.64761397,59286.0,59285.0,0.0009042]
["bitfinex","BTCUSD",1724108783962,0.64761397,59286.0,59285.0,0.01295909]
["bitfinex","BTCUSD",1724108784845,0.142,59286.0,59285.0,0.0009042]
["bitfinex","BTCUSD",1724108785080,0.64802,59286.0,59285.0,0.0009042]
["bitfinex","BTCUSD",1724108785311,0.64802,59286.0,59285.0,0.01295909]
["bitfinex","BTCUSD",1724108785513,0.64902,59286.0,59285.0,0.01295909]
["bitfinex","BTCUSD",1724108786846,1.10465831,59286.0,59285.0,0.01295909]
["bitfinex","BTCUSD",1724108787316,1.10465831,59286.0,59285.0,0.0009042]
["bitfinex","BTCUSD",1724108787534,1.44200531,59286.0,59285.0,0.0009042]
["bitfinex","BTCUSD",1724108787741,1.44100531,59286.0,59285.0,0.0009042]
["bitfinex","BTCUSD",1724108788151,1.44800531,59286.0,59285.0,0.0019042]
["bitfinex","BTCUSD",1724108788357,1.44900531,59286.0,59285.0,0.0019042]
["bitfinex","BTCUSD",1724108788562,1.46300531,59286.0,59285.0,0.0029042]
["bitfinex","BTCUSD",1724108789001,1.45500531,59286.0,59285.0,0.0009042]
["bitfinex","BTCUSD",1724108789226,1.48200531,59286.0,59285.0,0.0029042]
["bitfinex","BTCUSD",1724108809991,1.81935231,59286.0,59285.0,0.0029042]
["bitfinex","BTCUSD",1724108810424,1.84235231,59286.0,59285.0,0.0029042]
["bitfinex","BTCUSD",1724108810597,1.96335602,59286.0,59285.0,0.0029042]
["bitfinex","BTCUSD",1724108811720,1.96417802,59286.0,59285.0,0.0029042]
["bitfinex","BTCUSD",1724108812659,1.96677112,59286.0,59285.0,0.0029042]
["bitfinex","BTCUSD",1724108813489,2.01713592,59286.0,59285.0,0.0029042]
["bitfinex","BTCUSD",1724108813843,2.0172178,59286.0,59285.0,0.0029042]
["bitfinex","BTCUSD",1724108814260,2.03629495,59286.0,59285.0,0.0029042]
["bitfinex","BTCUSD",1724108814466,2.40611812,59286.0,59285.0,0.0029042]
["bitfinex","BTCUSD",1724108815897,2.06877112,59286.0,59285.0,0.0029042]
["bitfinex","BTCUSD",1724108816103,2.06877112,59286.0,59285.0,0.0019042]
["bitfinex","BTCUSD",1724108816104,2.05577112,59286.0,59285.0,0.0019042]
["bitfinex","BTCUSD",1724108816525,2.05577112,59286.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724108816526,1.5226811,59285.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724108816547,1.6626811,59285.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724108816739,2.10179602,59285.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724108816944,2.94517902,59285.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724108817758,2.95917902,59285.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724108818172,2.95817902,59285.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724108818370,2.97317902,59285.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724108819546,2.94517902,59285.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724108819750,2.95917902,59285.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724108820937,2.97317902,59285.0,59284.0,0.0009042]
["bitfinex","BTCUSD",1724108822433,1.6651381,59275.0,59274.0,0.009042]
["bitfinex","BTCUSD",1724108822654,2.67631674,59275.0,59274.0,0.009042]
["bitfinex","BTCUSD",1724108823383,2.67472364,59275.0,59274.0,0.009042]
["bitfinex","BTCUSD",1724108823592,2.69031674,59275.0,59274.0,0.009042]
["bitfinex","BTCUSD",1724108824011,2.68872364,59275.0,59274.0,0.009042]
["bitfinex","BTCUSD",1724108824218,2.87087721,59275.0,59274.0,0.009042]
["bitfinex","BTCUSD",1724108824423,2.88387721,59275.0,59274.0,0.009042]
["bitfinex","BTCUSD",1724108824607,2.75773014,59275.0,59274.0,0.009042]
["bitfinex","BTCUSD",1724108824809,2.75392485,59275.0,59274.0,0.009042]
["bitfinex","BTCUSD",1724108824932,2.76792485,59275.0,59274.0,0.009042]
["bitfinex","BTCUSD",1724108825134,2.75392485,59275.0,59274.0,0.009042]
["bitfinex","BTCUSD",1724108825584,2.76792485,59275.0,59274.0,0.009042]
["bitfinex","BTCUSD",1724108826240,2.77051795,59275.0,59274.0,0.009042]
["bitfinex","BTCUSD",1724108827711,3.64533795,59275.0,59274.0,0.009042]
["bitfinex","BTCUSD",1724108827892,3.64533795,59275.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108827893,1.6714651,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108828057,2.95559116,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108828831,3.10700567,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108829031,2.95559116,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108829240,2.98359116,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108829453,3.13497034,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108831311,2.98359116,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108831551,3.13497034,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108832151,2.98359116,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108832791,2.64258206,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108833003,2.44723329,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108833208,2.57431973,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108833416,2.54910068,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108833620,2.52269697,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108833824,2.52169697,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108834029,2.52105762,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108834272,2.62292501,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108834480,2.52105762,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108834866,2.54405762,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108835242,2.36062958,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108837183,2.48791748,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108837388,2.36062958,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108837771,2.57280977,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108837977,2.81135006,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108838189,3.13407801,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108839247,3.13401672,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108840162,3.13401386,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108842341,3.13402112,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108844633,2.98269883,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108844808,3.13302925,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108844951,3.13402925,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108845150,3.13402719,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108845565,2.98269883,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108846664,3.07739883,59274.0,59273.0,0.009042]
["bitfinex","BTCUSD",1724108847285,1.8606281,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724108847622,2.97647141,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724108847824,2.85033752,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724108848009,2.87333752,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724108848556,3.01533752,59266.0,59265.0,0.0009031]
["bitfinex","BTCUSD",1724108848756,0.0847931,59264.0,59263.0,0.009042]
["bitfinex","BTCUSD",1724108848957,2.80777591,59264.0,59263.0,0.009042]
["bitfinex","BTCUSD",1724108849159,3.09388824,59264.0,59263.0,0.009042]
["bitfinex","BTCUSD",1724108849369,3.11688824,59264.0,59263.0,0.009042]
["bitfinex","BTCUSD",1724108849581,3.28823701,59264.0,59263.0,0.009042]
["bitfinex","BTCUSD",1724108850904,2.0607881,59261.0,59259.0,0.0009042]
["bitfinex","BTCUSD",1724108851113,1.66478333,59260.0,59259.0,0.0009042]
["bitfinex","BTCUSD",1724108851330,2.67726833,59260.0,59259.0,0.0009042]
["bitfinex","BTCUSD",1724108851532,3.1861121,59260.0,59259.0,0.0009042]
["bitfinex","BTCUSD",1724108853857,3.2141121,59260.0,59259.0,0.0009042]
["bitfinex","BTCUSD",1724108854058,3.2001121,59260.0,59259.0,0.0009042]
["bitfinex","BTCUSD",1724108854298,3.1861121,59260.0,59259.0,0.0009042]
["bitfinex","BTCUSD",1724108854679,3.2001121,59260.0,59259.0,0.0009042]
["bitfinex","BTCUSD",1724108854888,3.2141121,59260.0,59259.0,0.0009042]
["bitfinex","BTCUSD",1724108855733,2.62616833,59260.0,59259.0,0.0009042]
["bitfinex","BTCUSD",1724108856108,2.56516833,59260.0,59259.0,0.0009042]
["bitfinex","BTCUSD",1724108856322,2.53757523,59260.0,59259.0,0.0009042]
["bitfinex","BTCUSD",1724108856515,2.53757523,59260.0,59259.0,0.0775042]
["bitfinex","BTCUSD",1724108856516,2.66373182,59260.0,59259.0,0.0775042]
["bitfinex","BTCUSD",1724108856937,2.59926302,59260.0,59259.0,0.0775042]
["bitfinex","BTCUSD",1724108857378,2.62449312,59260.0,59259.0,0.0775042]
["bitfinex","BTCUSD",1724108857581,2.52357523,59260.0,59259.0,0.0775042]
["bitfinex","BTCUSD",1724108857783,2.56057523,59260.0,59259.0,0.0775042]
["bitfinex","BTCUSD",1724108857988,2.64751739,59260.0,59259.0,0.0775042]
["bitfinex","BTCUSD",1724108858394,2.56057523,59260.0,59259.0,0.0775042]
["bitfinex","BTCUSD",1724108858598,2.72546786,59260.0,59259.0,0.0775042]
["bitfinex","BTCUSD",1724108858808,2.85162445,59260.0,59259.0,0.0775042]
["bitfinex","BTCUSD",1724108859012,2.72546786,59260.0,59259.0,0.0775042]
["bitfinex","BTCUSD",1724108859875,2.72628986,59260.0,59259.0,0.0775042]
["bitfinex","BTCUSD",1724108860076,2.19749085,59260.0,59259.0,0.1382042]
["bitfinex","BTCUSD",1724108860277,2.32490793,59260.0,59259.0,0.1382042]
["bitfinex","BTCUSD",1724108860720,2.29849162,59260.0,59259.0,0.1382042]
["bitfinex","BTCUSD",1724108860942,2.28452294,59260.0,59259.0,0.1382042]
["bitfinex","BTCUSD",1724108861152,2.32219701,59260.0,59259.0,0.1382042]
["bitfinex","BTCUSD",1724108861360,2.35019701,59260.0,59259.0,0.1382042]
["bitfinex","BTCUSD",1724108862012,2.22390689,59260.0,59259.0,0.1382042]
["bitfinex","BTCUSD",1724108862227,2.22390689,59260.0,59259.0,0.0775042]
["bitfinex","BTCUSD",1724108862437,2.3860591,59260.0,59259.0,0.0775042]
["bitfinex","BTCUSD",1724108863236,2.3860591,59260.0,59259.0,0.0009042]
["bitfinex","BTCUSD",1724108863457,2.3870591,59260.0,59259.0,0.0009042]
["bitfinex","BTCUSD",1724108863796,2.3860591,59260.0,59259.0,0.0009042]
["bitfinex","BTCUSD",1724108866483,2.22390689,59260.0,59259.0,0.0009042]
["bitfinex","BTCUSD",1724108870122,1.86341189,59260.0,59259.0,0.0009042]
["bitfinex","BTCUSD",1724108870405,1.65308828,59260.0,59259.0,0.1417042]
["bitfinex","BTCUSD",1724108870814,1.62780827,59260.0,59259.0,0.1417042]
["bitfinex","BTCUSD",1724108871047,1.62780827,59260.0,59231.0,0.0002]
["bitfinex","BTCUSD",1724108871048,0.506397,59242.0,59231.0,0.0002]
["bitfinex","BTCUSD",1724108871250,0.65700129,59242.0,59241.0,0.149831]
["bitfinex","BTCUSD",1724108871457,1.15284069,59242.0,59241.0,0.149831]
["bitfinex","BTCUSD",1724108871674,0.82225505,59242.0,59241.0,0.149831]
["bitfinex","BTCUSD",1724108871944,0.62188844,59242.0,59241.0,0.149831]
["bitfinex","BTCUSD",1724108872184,0.91524269,59242.0,59241.0,0.149831]
["bitfinex","BTCUSD",1724108872388,1.41311041,59242.0,59241.0,0.149831]
["bitfinex","BTCUSD",1724108872606,1.66928025,59242.0,59241.0,0.149831]
["bitfinex","BTCUSD",1724108872818,1.71156302,59242.0,59241.0,0.149831]
["bitfinex","BTCUSD",1724108873033,1.83792623,59242.0,59241.0,0.149831]
["bitfinex","BTCUSD",1724108873262,2.17834568,59242.0,59241.0,0.149831]
["bitfinex","BTCUSD",1724108873480,2.17834568,59242.0,59241.0,0.089631]
["bitfinex","BTCUSD",1724108873921,2.06316158,59242.0,59241.0,0.089631]
["bitfinex","BTCUSD",1724108874334,2.07716158,59242.0,59241.0,0.089631]
["bitfinex","BTCUSD",1724108874546,1.98246158,59242.0,59241.0,0.089631]
["bitfinex","BTCUSD",1724108874752,2.10878186,59242.0,59241.0,0.089631]
["bitfinex","BTCUSD",1724108875171,1.98246158,59242.0,59241.0,0.089631]
["bitfinex","BTCUSD",1724108875371,2.01522617,59242.0,59241.0,0.089631]
["bitfinex","BTCUSD",1724108875580,2.03181691,59242.0,59241.0,0.089631]
["bitfinex","BTCUSD",1724108875783,2.05708739,59242.0,59241.0,0.089631]
["bitfinex","BTCUSD",1724108877245,1.95603774,59242.0,59241.0,0.089631]
["bitfinex","BTCUSD",1724108877479,2.00654396,59242.0,59241.0,0.089631]
["bitfinex","BTCUSD",1724108879104,2.00653991,59242.0,59241.0,0.089631]
["bitfinex","BTCUSD",1724108880391,1.88198466,59242.0,59241.0,0.089631]
["bitfinex","BTCUSD",1724108880602,1.83148127,59242.0,59241.0,0.151031]
["bitfinex","BTCUSD",1724108880825,1.83148127,59242.0,59241.0,0.1514379]
["bitfinex","BTCUSD",1724108881030,1.83148127,59242.0,59241.0,0.151031]
["bitfinex","BTCUSD",1724108881654,1.88198466,59242.0,59241.0,0.151031]
["bitfinex","BTCUSD",1724108881866,1.83148127,59242.0,59241.0,0.151031]
["bitfinex","BTCUSD",1724108882090,0.81868727,59242.0,59241.0,0.1514379]
["bitfinex","BTCUSD",1724108882301,0.64988827,59242.0,59241.0,0.1514379]
["bitfinex","BTCUSD",1724108882514,1.15628527,59242.0,59241.0,0.1514379]
["bitfinex","BTCUSD",1724108882727,1.49388327,59242.0,59241.0,0.151031]
["bitfinex","BTCUSD",1724108882932,1.81748127,59242.0,59241.0,0.151031]
["bitfinex","BTCUSD",1724108883166,1.47988327,59242.0,59241.0,0.151031]
["bitfinex","BTCUSD",1724108883364,1.47988327,59242.0,59241.0,0.146649]
["bitfinex","BTCUSD",1724108883581,1.48888327,59242.0,59241.0,0.1470559]
["bitfinex","BTCUSD",1724108883792,1.47488327,59242.0,59241.0,0.1470559]
["bitfinex","BTCUSD",1724108884003,1.47988327,59242.0,59241.0,0.1470559]
["bitfinex","BTCUSD",1724108884220,1.49388215,59242.0,59241.0,0.1470559]
["bitfinex","BTCUSD",1724108884478,1.54440069,59242.0,59241.0,0.1470559]
["bitfinex","BTCUSD",1724108884697,1.53040069,59242.0,59241.0,0.1470559]
["bitfinex","BTCUSD",1724108885115,1.47988215,59242.0,59241.0,0.1470559]
["bitfinex","BTCUSD",1724108885976,0.54988715,59242.0,59241.0,0.3158579]
["bitfinex","BTCUSD",1724108886179,0.54988715,59242.0,59241.0,0.6534619]
["bitfinex","BTCUSD",1724108886391,0.54988715,59242.0,59241.0,0.66687866]
["bitfinex","BTCUSD",1724108886606,0.53403,59242.0,59241.0,0.66687866]
["bitfinex","BTCUSD",1724108886810,0.53403,59242.0,59241.0,0.32927466]
["bitfinex","BTCUSD",1724108886811,0.53588481,59242.0,59241.0,0.32927466]
["bitfinex","BTCUSD",1724108887044,0.52188481,59242.0,59241.0,0.32927466]
["bitfinex","BTCUSD",1724108887270,0.53188481,59242.0,59241.0,0.66687866]
["bitfinex","BTCUSD",1724108887485,0.54088481,59242.0,59241.0,0.32927466]
["bitfinex","BTCUSD",1724108887685,0.54088481,59242.0,59241.0,0.16047266]
["bitfinex","BTCUSD",1724108888511,0.70968381,59242.0,59241.0,0.16047266]
["bitfinex","BTCUSD",1724108888723,1.04728181,59242.0,59241.0,0.16047266]
["bitfinex","BTCUSD",1724108888879,0.70968381,59242.0,59241.0,0.16047266]
["bitfinex","BTCUSD",1724108889513,1.04728181,59242.0,59241.0,0.16047266]
["bitfinex","BTCUSD",1724108889881,1.04728181,59242.0,59241.0,0.1470559]
["bitfinex","BTCUSD",1724108890718,1.72247781,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108891978,2.32616589,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108892185,2.38568314,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108892751,2.37668314,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108893156,2.43236916,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108893363,2.30605406,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108893986,2.95792328,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108894385,3.33829193,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108894601,3.31029193,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108894801,3.32429193,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108895245,2.47516233,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108895656,2.47516069,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108895867,2.48916069,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108896078,2.47516069,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108896919,2.38346069,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108897129,2.36946069,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108897578,2.38346069,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108897752,2.36946069,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108897974,2.38346069,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108898521,2.38605379,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108898697,2.37205379,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108898915,2.35619235,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108899113,2.38605418,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108899340,2.37205418,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108899537,2.44337139,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108900333,2.85796939,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108900545,2.88096939,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108900961,2.80965218,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108901161,2.80960717,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108901375,2.82360717,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108901783,2.80960717,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108902191,2.82360717,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108902610,2.80960717,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108903017,2.79560717,59242.0,59241.0,0.004649]
["bitfinex","BTCUSD",1724108903426,1.181792,59232.0,59231.0,0.1424952]
["bitfinex","BTCUSD",1724108903652,1.47413215,59232.0,59231.0,0.1424952]
["bitfinex","BTCUSD",1724108904068,1.98011714,59232.0,59231.0,0.1424952]
["bitfinex","BTCUSD",1724108904272,1.98011714,59232.0,59231.0,0.1274952]
["bitfinex","BTCUSD",1724108904475,1.92961899,59232.0,59231.0,0.1274952]
["bitfinex","BTCUSD",1724108904885,1.92961899,59232.0,59231.0,0.1124952]
["bitfinex","BTCUSD",1724108905301,1.94361899,59232.0,59231.0,0.1124952]
["bitfinex","BTCUSD",1724108905508,1.94361899,59232.0,59231.0,0.0974952]
["bitfinex","BTCUSD",1724108906130,1.94361899,59232.0,59231.0,0.0979021]
["bitfinex","BTCUSD",1724108906342,1.94361899,59232.0,59231.0,0.0974952]
["bitfinex","BTCUSD",1724108906542,1.95761899,59232.0,59231.0,0.0974952]
["bitfinex","BTCUSD",1724108907158,1.94175716,59232.0,59231.0,0.0974952]
["bitfinex","BTCUSD",1724108907363,1.95761874,59232.0,59231.0,0.0974952]
["bitfinex","BTCUSD",1724108907567,1.94175716,59232.0,59231.0,0.0974952]
["bitfinex","BTCUSD",1724108907776,1.95761879,59232.0,59231.0,0.0974952]
["bitfinex","BTCUSD",1724108908808,1.95761879,59232.0,59231.0,0.0983994]
["bitfinex","BTCUSD",1724108909441,2.01891879,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108909647,2.06942686,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108910481,2.01891879,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108911313,2.06942985,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108911493,2.05356822,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108911692,2.00812992,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108912765,1.95761886,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108913392,2.00812992,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108913600,1.95761886,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108913808,2.00814869,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108914014,1.95761886,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108914220,1.95761886,59232.0,59231.0,0.0835042]
["bitfinex","BTCUSD",1724108915273,2.03341232,59232.0,59231.0,0.1472042]
["bitfinex","BTCUSD",1724108915474,2.09260867,59232.0,59231.0,0.1472042]
["bitfinex","BTCUSD",1724108916503,2.03341232,59232.0,59231.0,0.0835042]
["bitfinex","BTCUSD",1724108916710,1.95761846,59232.0,59231.0,0.0835042]
["bitfinex","BTCUSD",1724108917087,2.05867695,59232.0,59231.0,0.0835042]
["bitfinex","BTCUSD",1724108917306,1.95761846,59232.0,59231.0,0.0835042]
["bitfinex","BTCUSD",1724108917693,1.95761846,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108917892,2.05867695,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108918715,1.95761846,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108919245,2.03345309,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108919428,1.94175716,59232.0,59231.0,0.0013111]
["bitfinex","BTCUSD",1724108919654,1.95761841,59232.0,59231.0,0.0013111]
["bitfinex","BTCUSD",1724108919785,1.95761841,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108919786,2.39638981,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108919991,2.63245191,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108920562,2.46110314,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108920922,2.44710314,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108921666,2.46110314,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108921866,2.44792514,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108922298,2.46192514,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108923140,2.61359882,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108923610,2.46192514,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108923810,2.472083,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108924023,2.62375668,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108924853,2.472083,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108925069,2.62375668,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108925283,2.472083,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108925485,2.392883,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108927930,2.39288309,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108929851,2.33268309,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108934415,2.48435677,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108935467,2.33268309,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108936566,2.42748309,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108937153,2.42748201,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108937963,2.41732633,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108938165,1.98487133,59232.0,59231.0,0.0813111]
["bitfinex","BTCUSD",1724108938390,2.07967133,59232.0,59231.0,0.0813111]
["bitfinex","BTCUSD",1724108938991,2.22577133,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108939191,2.21177133,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108939545,2.22577133,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108940198,2.21177133,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108940606,2.22577133,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108941679,2.56342633,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108943949,2.73432745,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108944852,2.7184644,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108945484,2.7343279,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108946720,2.7184644,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108946923,2.7343279,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108950256,2.56342678,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108951943,2.92508178,59232.0,59231.0,0.0009042]
["bitfinex","BTCUSD",1724108952145,2.92667488,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108952352,2.92508178,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108952538,2.92667488,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108952820,2.91267488,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108953031,3.08402365,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108953240,2.92667488,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108953632,2.89867488,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108953931,2.92667488,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108954085,2.91267488,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108954878,2.92667488,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108955509,3.09802365,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108957906,3.09802642,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108958326,3.0980265,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108962840,2.92667773,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108964549,2.82928463,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108964756,2.50662963,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108965357,2.41732963,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108966025,2.41732843,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108969346,2.40332843,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108969581,2.40432843,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108969818,2.40332843,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108970055,2.38932843,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108970310,2.57427252,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108970585,2.74561981,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108970817,2.75961981,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108971052,2.41892005,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108971539,2.58986268,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108971774,2.41892005,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108972001,2.41732695,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108972422,2.58827134,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108972625,2.41732695,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108973061,2.58826706,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108973494,2.41732695,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108973905,2.58826733,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108975984,2.58926733,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108976188,2.41832702,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108976394,2.41732702,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108977198,2.73127579,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108979266,2.55992702,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108979445,2.55892702,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108979645,2.56152012,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108979884,2.55892702,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108981820,2.55892767,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108982202,2.54306328,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108982320,2.46296328,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108982525,2.47882757,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108983931,2.32252757,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108984261,2.58830198,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108984663,2.58830774,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108985402,2.41732757,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108985664,2.58831447,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108985900,2.58831367,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108986323,2.41732677,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108986525,1.98487177,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724108986737,2.131645,59232.0,59231.0,0.07770001]
["bitfinex","BTCUSD",1724108986940,1.88487177,59232.0,59231.0,0.07770001]
["bitfinex","BTCUSD",1724108987164,1.97967177,59232.0,59231.0,0.07770001]
["bitfinex","BTCUSD",1724108987575,1.96567177,59232.0,59231.0,0.07770001]
["bitfinex","BTCUSD",1724108988234,1.97967177,59232.0,59231.0,0.07770001]
["bitfinex","BTCUSD",1724108988666,2.07967177,59232.0,59231.0,0.07770001]
["bitfinex","BTCUSD",1724108989913,2.06380828,59232.0,59231.0,0.07770001]
["bitfinex","BTCUSD",1724108990109,2.0796703,59232.0,59231.0,0.07770001]
["bitfinex","BTCUSD",1724108990315,2.23164353,59232.0,59231.0,0.07770001]
["bitfinex","BTCUSD",1724108994282,2.21578151,59232.0,59231.0,0.07770001]
["bitfinex","BTCUSD",1724108994567,2.23164422,59232.0,59231.0,0.07770001]
["bitfinex","BTCUSD",1724108994774,2.07967099,59232.0,59231.0,0.07770001]
["bitfinex","BTCUSD",1724108999494,1.98487099,59232.0,59231.0,0.07770001]
["bitfinex","BTCUSD",1724108999697,1.98487099,59232.0,59231.0,0.14170001]
["bitfinex","BTCUSD",1724109001272,1.98487014,59232.0,59231.0,0.14170001]
["bitfinex","BTCUSD",1724109001453,1.52123497,59232.0,59231.0,0.14170001]
["bitfinex","BTCUSD",1724109001656,1.52123497,59232.0,59231.0,0.14210691]
["bitfinex","BTCUSD",1724109001860,1.52123487,59232.0,59231.0,0.14210691]
["bitfinex","BTCUSD",1724109002060,0.70363508,59232.0,59231.0,0.74339791]
["bitfinex","BTCUSD",1724109002232,0.70363508,59232.0,59231.0,1.0993482]
["bitfinex","BTCUSD",1724109002233,0.62658698,59232.0,59231.0,1.0993482]
["bitfinex","BTCUSD",1724109002413,0.68578108,59232.0,59231.0,1.0993482]
["bitfinex","BTCUSD",1724109002628,0.60986285,59232.0,59231.0,1.0993482]
["bitfinex","BTCUSD",1724109003034,0.59586285,59232.0,59231.0,1.0993482]
["bitfinex","BTCUSD",1724109003243,0.52266875,59232.0,59231.0,1.0993482]
["bitfinex","BTCUSD",1724109003455,0.6394643,59232.0,59231.0,1.0993482]
["bitfinex","BTCUSD",1724109003652,0.6504643,59232.0,59231.0,1.0993482]
["bitfinex","BTCUSD",1724109004138,0.63946451,59232.0,59231.0,1.4370092]
["bitfinex","BTCUSD",1724109004322,0.58027041,59232.0,59231.0,1.0993482]
["bitfinex","BTCUSD",1724109004523,0.58327041,59232.0,59231.0,1.0993482]
["bitfinex","BTCUSD",1724109004738,0.56040865,59232.0,59231.0,1.0993482]
["bitfinex","BTCUSD",1724109004938,0.57326897,59232.0,59231.0,1.0993482]
["bitfinex","BTCUSD",1724109005149,0.57526897,59232.0,59231.0,1.0993482]
["bitfinex","BTCUSD",1724109005358,0.57326902,59232.0,59231.0,1.0993482]
["bitfinex","BTCUSD",1724109005716,0.57426902,59232.0,59231.0,1.0993482]
["bitfinex","BTCUSD",1724109005934,0.52366736,59232.0,59231.0,1.0993482]
["bitfinex","BTCUSD",1724109006146,0.52366736,59232.0,59231.0,2.5993482]
["bitfinex","BTCUSD",1724109006537,0.52366736,59232.0,59231.0,2.5045482]
["bitfinex","BTCUSD",1724109006954,0.52366448,59232.0,59231.0,2.5045482]
["bitfinex","BTCUSD",1724109007581,0.52366448,59232.0,59231.0,0.6668872]
["bitfinex","BTCUSD",1724109007992,0.69249148,59232.0,59231.0,0.1603962]
["bitfinex","BTCUSD",1724109008708,1.36780148,59232.0,59231.0,0.1599893]
["bitfinex","BTCUSD",1724109008921,1.36780148,59232.0,59231.0,0.07770001]
["bitfinex","BTCUSD",1724109008922,1.36680148,59232.0,59231.0,0.07770001]
["bitfinex","BTCUSD",1724109009120,1.36680148,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109009701,1.03514648,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109009925,1.03514648,59232.0,59231.0,0.01841314]
["bitfinex","BTCUSD",1724109010150,1.83643665,59232.0,59231.0,0.01800624]
["bitfinex","BTCUSD",1724109010361,1.88501712,59232.0,59231.0,0.01800624]
["bitfinex","BTCUSD",1724109010568,1.88501712,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109010777,1.83043665,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109011415,1.90630735,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109011621,1.83643665,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109012053,1.83043665,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109012477,2.07063665,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109012686,2.09706831,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109013126,2.10306831,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109013581,2.10406831,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109013784,1.96386831,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109014003,2.09035364,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109014207,2.03162784,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109014407,2.04562784,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109014766,2.05962784,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109015127,1.48080567,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109015331,1.49480567,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109015950,1.57069539,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109016168,1.78417284,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109016372,2.25625374,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109016719,2.12976841,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109016919,2.11390673,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109017125,2.12976877,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109017798,2.30111754,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109018998,2.12976877,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109021019,2.13998064,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109022496,1.64721377,59232.0,59231.0,0.13780001]
["bitfinex","BTCUSD",1724109022626,1.77373039,59232.0,59231.0,0.13780001]
["bitfinex","BTCUSD",1724109022828,1.98486877,59232.0,59231.0,0.13780001]
["bitfinex","BTCUSD",1724109023057,2.08607863,59232.0,59231.0,0.13780001]
["bitfinex","BTCUSD",1724109023430,2.08607863,59232.0,59231.0,0.07730001]
["bitfinex","BTCUSD",1724109024898,2.05965106,59232.0,59231.0,0.07730001]
["bitfinex","BTCUSD",1724109025063,2.08607718,59232.0,59231.0,0.07730001]
["bitfinex","BTCUSD",1724109025490,1.98486732,59232.0,59231.0,0.07730001]
["bitfinex","BTCUSD",1724109026927,1.98486732,59232.0,59231.0,0.07770691]
["bitfinex","BTCUSD",1724109027444,2.11138394,59232.0,59231.0,0.07770691]
["bitfinex","BTCUSD",1724109028189,2.11138271,59232.0,59231.0,0.07770691]
["bitfinex","BTCUSD",1724109028662,2.0955219,59232.0,59231.0,0.07770691]
["bitfinex","BTCUSD",1724109028844,2.11138271,59232.0,59231.0,0.07770691]
["bitfinex","BTCUSD",1724109029279,1.64774754,59232.0,59231.0,0.07770691]
["bitfinex","BTCUSD",1724109029456,0.77868905,59232.0,59231.0,0.07770691]
["bitfinex","BTCUSD",1724109029657,1.21760883,59232.0,59231.0,0.09530787]
["bitfinex","BTCUSD",1724109029858,1.0571498,59232.0,59231.0,0.09530787]
["bitfinex","BTCUSD",1724109030499,1.15841458,59232.0,59231.0,0.09530787]
["bitfinex","BTCUSD",1724109030608,1.14441458,59232.0,59231.0,0.09530787]
["bitfinex","BTCUSD",1724109031265,1.13041403,59232.0,59231.0,0.09530787]
["bitfinex","BTCUSD",1724109031459,1.47906903,59232.0,59231.0,0.01760097]
["bitfinex","BTCUSD",1724109031721,1.53826205,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109031915,1.91163244,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109032122,1.64138962,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109032460,1.64138962,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109032461,1.9116335,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109033076,1.11034333,59232.0,59231.0,0.06040691]
["bitfinex","BTCUSD",1724109033248,1.15243388,59232.0,59231.0,0.13780691]
["bitfinex","BTCUSD",1724109034914,1.54928262,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109036019,1.52395531,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109036215,1.38880459,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109036371,1.44799833,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109036574,1.46476166,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109036775,1.44799833,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109036978,1.38880459,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109037175,1.44799684,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109037400,1.44799809,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109037600,1.4900816,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109038007,1.4900816,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109038816,1.52395652,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109039021,1.44799616,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109039434,1.4900816,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109039810,1.44799665,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109040279,1.49008087,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109040496,1.44799567,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109040698,1.44890845,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109040906,1.44799524,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109041118,1.54927225,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109041329,1.05114876,59232.0,59231.0,0.07860691]
["bitfinex","BTCUSD",1724109041532,1.12711363,59232.0,59231.0,0.07860691]
["bitfinex","BTCUSD",1724109043462,1.12711363,59232.0,59231.0,0.13910691]
["bitfinex","BTCUSD",1724109043463,0.62063163,59232.0,59231.0,0.13910691]
["bitfinex","BTCUSD",1724109043665,0.59531021,59232.0,59231.0,0.30793691]
["bitfinex","BTCUSD",1724109044783,0.59531021,59232.0,59231.0,0.64559791]
["bitfinex","BTCUSD",1724109045206,0.59531021,59232.0,59231.0,0.13910691]
["bitfinex","BTCUSD",1724109045640,0.52880699,59232.0,59231.0,0.13910691]
["bitfinex","BTCUSD",1724109045845,0.54466528,59232.0,59231.0,0.13910691]
["bitfinex","BTCUSD",1724109046061,0.54466528,59232.0,59231.0,0.30793691]
["bitfinex","BTCUSD",1724109047547,0.54466528,59232.0,59231.0,1.32191991]
["bitfinex","BTCUSD",1724109048605,0.51780699,59232.0,59231.0,1.32191991]
["bitfinex","BTCUSD",1724109048882,0.52266322,59232.0,59231.0,1.32191991]
["bitfinex","BTCUSD",1724109049096,0.52266322,59232.0,59231.0,1.32391991]
["bitfinex","BTCUSD",1724109049300,0.50680699,59232.0,59231.0,1.32391991]
["bitfinex","BTCUSD",1724109052207,0.50680699,59232.0,59231.0,1.83692968]
["bitfinex","BTCUSD",1724109052833,0.50680699,59232.0,59231.0,3.33692968]
["bitfinex","BTCUSD",1724109054113,0.50680699,59232.0,59231.0,3.33292968]
["bitfinex","BTCUSD",1724109055377,0.50680699,59232.0,59231.0,3.35265608]
["bitfinex","BTCUSD",1724109055969,0.50680699,59232.0,59231.0,1.34364631]
["bitfinex","BTCUSD",1724109057127,0.50680699,59232.0,59231.0,1.34264631]
["bitfinex","BTCUSD",1724109057342,0.50680699,59232.0,59231.0,1.00498531]
["bitfinex","BTCUSD",1724109058388,0.50680699,59232.0,59231.0,1.09978531]
["bitfinex","BTCUSD",1724109060380,0.50680699,59232.0,59231.0,1.00498531]
["bitfinex","BTCUSD",1724109061834,0.50680699,59232.0,59231.0,1.34264631]
["bitfinex","BTCUSD",1724109064134,0.50680699,59232.0,59231.0,1.00498531]
["bitfinex","BTCUSD",1724109066236,0.50680699,59232.0,59231.0,1.34264631]
["bitfinex","BTCUSD",1724109070655,0.50680699,59232.0,59231.0,2.84264631]
["bitfinex","BTCUSD",1724109071375,0.50680699,59232.0,59231.0,1.28214631]
["bitfinex","BTCUSD",1724109073057,0.52266325,59232.0,59231.0,1.28214631]
["bitfinex","BTCUSD",1724109074809,0.52266325,59232.0,59231.0,1.20394631]
["bitfinex","BTCUSD",1724109076033,0.50680699,59232.0,59231.0,1.20394631]
["bitfinex","BTCUSD",1724109076304,0.66346326,59232.0,59231.0,0.02213331]
["bitfinex","BTCUSD",1724109076600,0.58686534,59232.0,59231.0,0.02213331]
["bitfinex","BTCUSD",1724109076851,0.58686534,59232.0,59231.0,0.52862431]
["bitfinex","BTCUSD",1724109076852,0.52266534,59232.0,59231.0,0.52862431]
["bitfinex","BTCUSD",1724109077130,0.52266534,59232.0,59231.0,0.84655891]
["bitfinex","BTCUSD",1724109077373,0.52266534,59232.0,59231.0,0.53088692]
["bitfinex","BTCUSD",1724109078111,0.52266534,59232.0,59231.0,0.86854792]
["bitfinex","BTCUSD",1724109079089,0.52366534,59232.0,59231.0,0.86854792]
["bitfinex","BTCUSD",1724109079822,0.52366534,59232.0,59231.0,0.53088692]
["bitfinex","BTCUSD",1724109080331,0.52366412,59232.0,59231.0,0.86854792]
["bitfinex","BTCUSD",1724109082601,0.52366412,59232.0,59231.0,0.96324792]
["bitfinex","BTCUSD",1724109084054,0.52366412,59232.0,59231.0,2.46324792]
["bitfinex","BTCUSD",1724109084294,0.50780699,59232.0,59231.0,2.46324792]
["bitfinex","BTCUSD",1724109084538,0.52366373,59232.0,59231.0,2.80090892]
["bitfinex","BTCUSD",1724109084793,0.52366373,59232.0,59231.0,2.86230892]
["bitfinex","BTCUSD",1724109086257,0.52366373,59232.0,59231.0,2.80090892]
["bitfinex","BTCUSD",1724109086498,0.52366373,59232.0,59231.0,2.70620892]
["bitfinex","BTCUSD",1724109088442,0.50780699,59232.0,59231.0,2.70620892]
["bitfinex","BTCUSD",1724109088681,0.52366323,59232.0,59231.0,2.70620892]
["bitfinex","BTCUSD",1724109088956,0.52366325,59232.0,59231.0,2.70620892]
["bitfinex","BTCUSD",1724109093308,0.52366325,59232.0,59231.0,1.20620892]
["bitfinex","BTCUSD",1724109093805,0.58976325,59232.0,59231.0,1.20620892]
["bitfinex","BTCUSD",1724109094277,0.52366325,59232.0,59231.0,1.20620892]
["bitfinex","BTCUSD",1724109096958,0.52366335,59232.0,59231.0,1.20620892]
["bitfinex","BTCUSD",1724109097217,0.52366335,59232.0,59231.0,1.34980892]
["bitfinex","BTCUSD",1724109097458,0.52366335,59232.0,59231.0,2.84980892]
["bitfinex","BTCUSD",1724109100631,0.52366335,59232.0,59231.0,2.85280892]
["bitfinex","BTCUSD",1724109100865,0.52366335,59232.0,59231.0,2.84980892]
["bitfinex","BTCUSD",1724109101125,0.5236623,59232.0,59231.0,2.84980892]
["bitfinex","BTCUSD",1724109101640,0.50780699,59232.0,59231.0,2.84380922]
["bitfinex","BTCUSD",1724109103116,0.52366245,59232.0,59231.0,2.84380922]
["bitfinex","BTCUSD",1724109103330,0.50780699,59232.0,59231.0,2.84380922]
["bitfinex","BTCUSD",1724109103545,0.52366241,59232.0,59231.0,2.84380922]
["bitfinex","BTCUSD",1724109103974,0.52366241,59232.0,59231.0,2.78340922]
["bitfinex","BTCUSD",1724109104191,0.52366296,59232.0,59231.0,2.78340922]
["bitfinex","BTCUSD",1724109107252,0.50780699,59232.0,59231.0,2.78440922]
["bitfinex","BTCUSD",1724109107399,0.50780699,59232.0,59231.0,2.78340922]
["bitfinex","BTCUSD",1724109107609,0.50780699,59232.0,59231.0,2.95775799]
["bitfinex","BTCUSD",1724109107823,0.50780699,59232.0,59231.0,3.35991899]
["bitfinex","BTCUSD",1724109108606,0.50680699,59232.0,59231.0,3.35991899]
["bitfinex","BTCUSD",1724109108810,0.50680699,59232.0,59231.0,3.35591899]
["bitfinex","BTCUSD",1724109109105,0.50680699,59232.0,59231.0,3.35891899]
["bitfinex","BTCUSD",1724109109492,0.50680699,59232.0,59231.0,3.36091899]
["bitfinex","BTCUSD",1724109110122,0.50680699,59232.0,59231.0,3.36291899]
["bitfinex","BTCUSD",1724109110967,0.50680699,59232.0,59231.0,3.02125799]
["bitfinex","BTCUSD",1724109111179,0.52266225,59232.0,59231.0,2.87555799]
["bitfinex","BTCUSD",1724109111830,0.52266225,59232.0,59231.0,2.87455799]
["bitfinex","BTCUSD",1724109112455,0.52266225,59232.0,59231.0,2.70320922]
["bitfinex","BTCUSD",1724109112714,0.60086225,59232.0,59231.0,2.70320922]
["bitfinex","BTCUSD",1724109112927,0.60086225,59232.0,59231.0,1.20320922]
["bitfinex","BTCUSD",1724109116148,0.60086225,59232.0,59231.0,0.19022622]
["bitfinex","BTCUSD",1724109116149,0.66136225,59232.0,59231.0,0.19022622]
["bitfinex","BTCUSD",1724109116568,0.7120416,59232.0,59231.0,0.19022622]
["bitfinex","BTCUSD",1724109117218,0.90620879,59232.0,59231.0,0.02139622]
["bitfinex","BTCUSD",1724109117426,1.58151879,59232.0,59231.0,0.02139622]
["bitfinex","BTCUSD",1724109117637,1.58152272,59232.0,59231.0,0.00340691]
["bitfinex","BTCUSD",1724109118076,1.58152272,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109118299,1.24386772,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109118512,1.24686772,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109118959,1.58752272,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109119170,1.58752272,59232.0,59231.0,1e-08]
["bitfinex","BTCUSD",1724109119375,1.58752272,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109119589,1.51150318,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109121128,1.49564399,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109121310,1.51150334,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109121818,1.67205285,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109122029,1.57069346,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109122461,1.67197754,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109122902,1.6719798,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109123115,1.51150334,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109123547,1.58745575,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109123985,1.5874535,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109124204,1.61277022,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109124419,1.57069346,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109124653,1.67194856,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109124887,1.59689909,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109125108,1.67195474,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109125583,1.51150482,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109125800,1.17384982,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109126023,1.22446425,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109126229,1.17384982,59232.0,59231.0,0.01483113]
["bitfinex","BTCUSD",1724109126863,1.17384982,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109128152,1.17384982,59232.0,59231.0,0.01483097]
["bitfinex","BTCUSD",1724109128354,1.17384982,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109128562,1.17384982,59232.0,59231.0,0.01483097]
["bitfinex","BTCUSD",1724109128772,1.17384982,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109128979,1.17384982,59232.0,59231.0,0.01483097]
["bitfinex","BTCUSD",1724109129195,1.17384982,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109129600,1.17384982,59232.0,59231.0,0.01483097]
["bitfinex","BTCUSD",1724109129806,1.17384982,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109130421,1.17384982,59232.0,59231.0,0.01483097]
["bitfinex","BTCUSD",1724109130600,1.17384982,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109130809,1.17384982,59232.0,59231.0,0.01483097]
["bitfinex","BTCUSD",1724109132947,1.17384839,59232.0,59231.0,0.01483097]
["bitfinex","BTCUSD",1724109133370,1.17384839,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109133589,0.83619339,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109134024,0.83619339,59232.0,59231.0,0.01482938]
["bitfinex","BTCUSD",1724109134236,0.83619339,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109134438,1.17384839,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109134646,1.17384839,59232.0,59231.0,0.01482938]
["bitfinex","BTCUSD",1724109134888,0.83619339,59232.0,59231.0,0.01482938]
["bitfinex","BTCUSD",1724109136021,1.17384839,59232.0,59231.0,0.01482938]
["bitfinex","BTCUSD",1724109136859,1.15798899,59232.0,59231.0,0.01482938]
["bitfinex","BTCUSD",1724109137071,1.17384832,59232.0,59231.0,0.01482938]
["bitfinex","BTCUSD",1724109137278,1.15798899,59232.0,59231.0,0.01482938]
["bitfinex","BTCUSD",1724109137484,1.17384832,59232.0,59231.0,0.01482938]
["bitfinex","BTCUSD",1724109140796,1.15798899,59232.0,59231.0,0.01482938]
["bitfinex","BTCUSD",1724109141017,1.1738485,59232.0,59231.0,0.01482938]
["bitfinex","BTCUSD",1724109143837,1.23303914,59232.0,59231.0,0.01482938]
["bitfinex","BTCUSD",1724109144276,1.23303914,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109144910,1.23304021,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109145131,1.14846595,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109145347,1.0892745,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109145836,0.7516195,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109146491,0.7516195,59232.0,59231.0,0.01482313]
["bitfinex","BTCUSD",1724109146492,1.0892745,59232.0,59231.0,0.01482313]
["bitfinex","BTCUSD",1724109146740,1.0892745,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109147207,1.0892745,59232.0,59231.0,0.01482225]
["bitfinex","BTCUSD",1724109147412,1.0892745,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109148087,1.0892745,59232.0,59231.0,0.01482132]
["bitfinex","BTCUSD",1724109148310,1.0892745,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109148521,1.0892745,59232.0,59231.0,0.01482157]
["bitfinex","BTCUSD",1724109148752,0.75161858,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109148965,0.75161858,59232.0,59231.0,0.01482157]
["bitfinex","BTCUSD",1724109149177,0.75161858,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109149611,0.67341858,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109149824,0.61291858,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109151576,0.61291858,59232.0,59231.0,0.01482157]
["bitfinex","BTCUSD",1724109151785,0.61291858,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109152009,0.61291858,59232.0,59231.0,0.01482062]
["bitfinex","BTCUSD",1724109152215,0.61291858,59232.0,59231.0,0.00040691]
["bitfinex","BTCUSD",1724109152648,0.61291857,59232.0,59231.0,0.01482062]
["bitfinex","BTCUSD",1724109157033,0.44409157,59232.0,59231.0,0.01482062]
["bitfinex","BTCUSD",1724109157451,0.44409157,59232.0,59231.0,0.18365062]
["bitfinex","BTCUSD",1724109159181,0.44409157,59232.0,59231.0,0.93847262]
["bitfinex","BTCUSD",1724109159596,0.44409157,59232.0,59231.0,1.03317262]
["bitfinex","BTCUSD",1724109160649,0.44409041,59232.0,59231.0,1.03317262]
["bitfinex","BTCUSD",1724109164766,0.44408965,59232.0,59231.0,1.03317262]
["bitfinex","BTCUSD",1724109165468,0.42823273,59232.0,59231.0,1.94794339]
["bitfinex","BTCUSD",1724109165682,0.42823273,59232.0,59231.0,1.94994339]
["bitfinex","BTCUSD",1724109166133,0.42823273,59232.0,59231.0,1.94594339]
["bitfinex","BTCUSD",1724109166342,0.42523273,59232.0,59231.0,1.94594339]
["bitfinex","BTCUSD",1724109166769,0.42523273,59232.0,59231.0,1.85124339]
["bitfinex","BTCUSD",1724109166981,0.42523273,59232.0,59231.0,1.94594339]
["bitfinex","BTCUSD",1724109166982,0.42223273,59232.0,59231.0,1.94594339]
["bitfinex","BTCUSD",1724109167816,0.42223273,59232.0,59231.0,1.94894339]
["bitfinex","BTCUSD",1724109171679,0.42223273,59232.0,59231.0,1.94794339]
["bitfinex","BTCUSD",1724109172109,0.42223273,59232.0,59231.0,1.94894339]
["bitfinex","BTCUSD",1724109172331,0.42223273,59232.0,59231.0,1.27913362]
["bitfinex","BTCUSD",1724109172540,0.42223273,59232.0,59231.0,1.37383362]
["bitfinex","BTCUSD",1724109172958,0.43808926,59232.0,59231.0,1.37383362]
["bitfinex","BTCUSD",1724109173400,0.42223273,59232.0,59231.0,1.37383362]
["bitfinex","BTCUSD",1724109173635,0.42223273,59232.0,59231.0,1.27913362]
["bitfinex","BTCUSD",1724109173844,0.42223273,59232.0,59231.0,1.37383362]
["bitfinex","BTCUSD",1724109174058,0.43808912,59232.0,59231.0,1.37383362]
["bitfinex","BTCUSD",1724109180362,0.43808921,59232.0,59231.0,1.37383362]
["bitfinex","BTCUSD",1724109182958,0.42223273,59232.0,59231.0,1.37383362]
["bitfinex","BTCUSD",1724109183170,0.43808881,59232.0,59231.0,1.37383362]
["bitfinex","BTCUSD",1724109183593,0.42223273,59232.0,59231.0,1.37383362]
["bitfinex","BTCUSD",1724109183809,0.43808884,59232.0,59231.0,1.37383362]
["bitfinex","BTCUSD",1724109185070,0.42223273,59232.0,59231.0,1.37383362]
["bitfinex","BTCUSD",1724109185288,0.42223273,59232.0,59231.0,1.61248239]
["bitfinex","BTCUSD",1724109185498,0.42223273,59232.0,59231.0,1.61448239]
["bitfinex","BTCUSD",1724109185707,0.42223273,59232.0,59231.0,1.61048239]
["bitfinex","BTCUSD",1724109186389,0.42223273,59232.0,59231.0,1.60948239]
["bitfinex","BTCUSD",1724109186578,0.43808852,59232.0,59231.0,1.60948239]
["bitfinex","BTCUSD",1724109187030,0.42223273,59232.0,59231.0,1.60948239]
["bitfinex","BTCUSD",1724109187231,0.43808872,59232.0,59231.0,1.60948239]
["bitfinex","BTCUSD",1724109187669,0.4380887,59232.0,59231.0,1.60948239]
["bitfinex","BTCUSD",1724109188094,0.4380887,59232.0,59231.0,1.19963362]
["bitfinex","BTCUSD",1724109188699,0.5770887,59232.0,59231.0,1.19963362]
["bitfinex","BTCUSD",1724109191302,0.57709,59232.0,59231.0,1.19963362]
["bitfinex","BTCUSD",1724109191552,0.57709,59232.0,59231.0,0.01782062]
["bitfinex","BTCUSD",1724109192404,0.57709,59232.0,59231.0,0.01482062]
["bitfinex","BTCUSD",1724109192608,0.745917,59232.0,59231.0,0.01482062]
["bitfinex","BTCUSD",1724109192822,0.748917,59232.0,59231.0,0.01482062]
["bitfinex","BTCUSD",1724109193032,0.58009,59232.0,59231.0,0.18365062]
["bitfinex","BTCUSD",1724109193247,0.44309,59232.0,59231.0,0.85897262]
["bitfinex","BTCUSD",1724109195405,0.42723273,59232.0,59231.0,0.85897262]
["bitfinex","BTCUSD",1724109195615,0.44309016,59232.0,59231.0,0.85897262]
["bitfinex","BTCUSD",1724109199278,0.44309026,59232.0,59231.0,0.85897262]
["bitfinex","BTCUSD",1724109203171,0.44309026,59232.0,59231.0,2.35897262]
["bitfinex","BTCUSD",1724109203998,0.44309026,59232.0,59231.0,0.85897262]
["bitfinex","BTCUSD",1724109205678,0.44309026,59232.0,59231.0,2.35897262]
["bitfinex","BTCUSD",1724109205892,0.44309026,59232.0,59231.0,2.69663362]
["bitfinex","BTCUSD",1724109206526,0.44309026,59232.0,59231.0,2.77653362]
["bitfinex","BTCUSD",1724109207180,0.44308935,59232.0,59231.0,2.77653362]
["bitfinex","BTCUSD",1724109207390,0.44008935,59232.0,59231.0,2.77653362]
["bitfinex","BTCUSD",1724109207600,0.43808935,59232.0,59231.0,3.01128239]
["bitfinex","BTCUSD",1724109209054,0.42223273,59232.0,59231.0,3.01128239]
["bitfinex","BTCUSD",1724109212513,0.42223273,59232.0,59231.0,1.85194339]
["bitfinex","BTCUSD",1724109212726,0.000822,59232.0,59231.0,1.95194339]
["bitfinex","BTCUSD",1724109212934,0.000822,59232.0,59231.0,3.45194339]
["bitfinex","BTCUSD",1724109213414,0.000822,59232.0,59231.0,3.45094339]
["bitfinex","BTCUSD",1724109213633,0.000822,59232.0,59231.0,3.45194339]
["bitfinex","BTCUSD",1724109214047,0.001822,59232.0,59231.0,3.50256014]
["bitfinex","BTCUSD",1724109214249,0.001822,59232.0,59231.0,3.50156014]
["bitfinex","BTCUSD",1724109214453,0.001822,59232.0,59231.0,3.50152386]
["bitfinex","BTCUSD",1724109214901,0.001822,59232.0,59231.0,3.45094339]
["bitfinex","BTCUSD",1724109215102,0.002822,59232.0,59231.0,3.52980728]
["bitfinex","BTCUSD",1724109215309,0.002822,59232.0,59231.0,3.50451084]
["bitfinex","BTCUSD",1724109215720,0.002822,59232.0,59231.0,3.45394339]
["bitfinex","BTCUSD",1724109216132,0.002822,59232.0,59231.0,3.50451084]
["bitfinex","BTCUSD",1724109217408,0.002822,59232.0,59231.0,3.45594339]
["bitfinex","BTCUSD",1724109217824,0.002822,59232.0,59231.0,3.50649449]
["bitfinex","BTCUSD",1724109218028,0.002822,59232.0,59231.0,3.50649512]
["bitfinex","BTCUSD",1724109218902,0.002822,59232.0,59231.0,3.79360439]
["bitfinex","BTCUSD",1724109219327,0.002822,59232.0,59231.0,3.84414699]
["bitfinex","BTCUSD",1724109220664,0.002822,59232.0,59231.0,3.81660439]
["bitfinex","BTCUSD",1724109220874,0.002822,59232.0,59231.0,3.86714119]
["bitfinex","BTCUSD",1724109221521,0.002822,59232.0,59231.0,3.81660439]
["bitfinex","BTCUSD",1724109222059,0.002822,59232.0,59231.0,3.86714119]
["bitfinex","BTCUSD",1724109222265,0.002822,59232.0,59231.0,3.81660439]
["bitfinex","BTCUSD",1724109228912,0.002822,59232.0,59231.0,4.26676988]
["bitfinex","BTCUSD",1724109229128,0.002822,59232.0,59231.0,4.2667108]
["bitfinex","BTCUSD",1724109229544,0.002822,59232.0,59231.0,3.81660439]
["bitfinex","BTCUSD",1724109230169,0.002822,59232.0,59231.0,4.2667105]
["bitfinex","BTCUSD",1724109230380,0.002822,59232.0,59231.0,3.86706597]
["bitfinex","BTCUSD",1724109231240,0.002822,59232.0,59231.0,3.86706117]
["bitfinex","BTCUSD",1724109231865,0.002822,59232.0,59231.0,4.20472217]
["bitfinex","BTCUSD",1724109232009,0.002822,59232.0,59231.0,4.5286567]
["bitfinex","BTCUSD",1724109232210,0.002822,59232.0,59231.0,4.60434301]
["bitfinex","BTCUSD",1724109232646,0.002822,59232.0,59231.0,4.5286567]
["bitfinex","BTCUSD",1724109232842,0.002822,59232.0,59231.0,4.62959715]
["bitfinex","BTCUSD",1724109233403,0.001822,59232.0,59231.0,4.60132535]
["bitfinex","BTCUSD",1724109233541,0.002822,59232.0,59231.0,4.61532535]
["bitfinex","BTCUSD",1724109233776,0.002822,59232.0,59231.0,4.5396567]
["bitfinex","BTCUSD",1724109234147,0.001822,59232.0,59231.0,4.61532563]
["bitfinex","BTCUSD",1724109234561,0.002822,59232.0,59231.0,4.62732563]
["bitfinex","BTCUSD",1724109235240,0.002822,59232.0,59231.0,4.2529225]
["bitfinex","BTCUSD",1724109235422,0.002822,59232.0,59231.0,4.22770416]
["bitfinex","BTCUSD",1724109235796,0.002822,59232.0,59231.0,4.17726539]
["bitfinex","BTCUSD",1724109236384,0.002822,59232.0,59231.0,4.22770416]
["bitfinex","BTCUSD",1724109236585,0.002822,59232.0,59231.0,4.22770378]
["bitfinex","BTCUSD",1724109236853,0.002822,59232.0,59231.0,4.67784254]
["bitfinex","BTCUSD",1724109236854,1e-08,59232.0,59231.0,4.67784254]
["bitfinex","BTCUSD",1724109237206,1e-08,59232.0,59231.0,4.55166697]
["bitfinex","BTCUSD",1724109237610,1e-08,59232.0,59231.0,4.62730874]
["bitfinex","BTCUSD",1724109238380,1e-08,59232.0,59231.0,4.55166697]
["bitfinex","BTCUSD",1724109239135,1e-08,59232.0,59231.0,4.65252267]
["bitfinex","BTCUSD",1724109239822,1e-08,59232.0,59231.0,4.62731704]
["bitfinex","BTCUSD",1724109240229,1e-08,59232.0,59231.0,4.17726539]
["bitfinex","BTCUSD",1724109240451,1e-08,59232.0,59231.0,4.22770634]
["bitfinex","BTCUSD",1724109240866,1e-08,59232.0,59231.0,4.17726539]
["bitfinex","BTCUSD",1724109241203,1e-08,59232.0,59231.0,4.25291856]
["bitfinex","BTCUSD",1724109241412,1e-08,59232.0,59231.0,4.17726539]
["bitfinex","BTCUSD",1724109241625,1e-08,59232.0,59231.0,4.62731271]
["bitfinex","BTCUSD",1724109241855,1e-08,59232.0,59231.0,4.25291856]
["bitfinex","BTCUSD",1724109242452,1e-08,59232.0,59231.0,4.62731583]
["bitfinex","BTCUSD",1724109242769,1e-08,59232.0,59231.0,4.17726539]
["bitfinex","BTCUSD",1724109242977,1e-08,59232.0,59231.0,4.6273193]
["bitfinex","BTCUSD",1724109243176,1e-08,59232.0,59231.0,4.62732578]
["bitfinex","BTCUSD",1724109243383,1e-08,59232.0,59231.0,4.62733097]
["bitfinex","BTCUSD",1724109244107,1e-08,59232.0,59231.0,4.62732514]
["bitfinex","BTCUSD",1724109244326,1e-08,59232.0,59231.0,4.62734247]
["bitfinex","BTCUSD",1724109244523,1e-08,59232.0,59231.0,4.55165849]
["bitfinex","BTCUSD",1724109245392,0.000822,59242.0,59241.0,1.5246249]
["bitfinex","BTCUSD",1724109245771,0.000822,59242.0,59241.0,2.0104499]
["bitfinex","BTCUSD",1724109245959,0.000822,59242.0,59241.0,2.3480539]
["bitfinex","BTCUSD",1724109246176,0.000822,59242.0,59241.0,3.8480539]
["bitfinex","BTCUSD",1724109246736,0.000822,59242.0,59241.0,3.8530539]
["bitfinex","BTCUSD",1724109247765,0.001822,59242.0,59241.0,3.8590539]
["bitfinex","BTCUSD",1724109248616,0.001822,59242.0,59241.0,3.7765539]
["bitfinex","BTCUSD",1724109249699,0.001822,59242.0,59241.0,3.78656477]
["bitfinex","BTCUSD",1724109256163,0.001822,59242.0,59241.0,3.83707494]
["bitfinex","BTCUSD",1724109256366,0.001822,59242.0,59241.0,3.78656477]
["bitfinex","BTCUSD",1724109257783,0.001822,59242.0,59241.0,3.83707494]
["bitfinex","BTCUSD",1724109258177,0.001822,59242.0,59241.0,3.78656477]
["bitfinex","BTCUSD",1724109258383,0.001822,59242.0,59241.0,4.23668983]
["bitfinex","BTCUSD",1724109258615,0.000822,59242.0,59241.0,3.78056477]
["bitfinex","BTCUSD",1724109258825,0.001822,59242.0,59241.0,3.78856477]
["bitfinex","BTCUSD",1724109259028,0.001822,59242.0,59241.0,3.83908935]
["bitfinex","BTCUSD",1724109259304,0.149422,59242.0,59241.0,3.45896077]
["bitfinex","BTCUSD",1724109259536,0.149422,59242.0,59241.0,3.43596077]
["bitfinex","BTCUSD",1724109261888,0.149422,59242.0,59241.0,3.43996077]
["bitfinex","BTCUSD",1724109263981,0.068422,59242.0,59241.0,3.43996077]
["bitfinex","BTCUSD",1724109264193,0.068422,59242.0,59241.0,3.49050368]
["bitfinex","BTCUSD",1724109265849,0.068422,59242.0,59241.0,3.43996077]
["bitfinex","BTCUSD",1724109267279,0.068422,59242.0,59241.0,3.49050368]
["bitfinex","BTCUSD",1724109269875,0.068422,59242.0,59241.0,3.4905269]
["bitfinex","BTCUSD",1724109271105,0.149122,59242.0,59241.0,3.4865269]
["bitfinex","BTCUSD",1724109272370,0.149122,59242.0,59241.0,3.43596077]
["bitfinex","BTCUSD",1724109273214,0.002822,59242.0,59241.0,3.51936077]
["bitfinex","BTCUSD",1724109273418,0.147622,59242.0,59241.0,3.48654413]
["bitfinex","BTCUSD",1724109273630,0.147622,59242.0,59241.0,3.49054413]
["bitfinex","BTCUSD",1724109273835,0.147622,59242.0,59241.0,3.48654413]
["bitfinex","BTCUSD",1724109274243,0.147622,59242.0,59241.0,3.43596077]
["bitfinex","BTCUSD",1724109274448,0.147622,59242.0,59241.0,3.48655004]
["bitfinex","BTCUSD",1724109274660,0.147622,59242.0,59241.0,3.49055004]
["bitfinex","BTCUSD",1724109274866,0.066922,59242.0,59241.0,3.49055004]
["bitfinex","BTCUSD",1724109280949,0.066922,59242.0,59241.0,3.39585004]
["bitfinex","BTCUSD",1724109281151,0.066922,59242.0,59241.0,3.48655004]
["bitfinex","BTCUSD",1724109286347,0.066922,59242.0,59241.0,3.48855004]
["bitfinex","BTCUSD",1724109287023,0.066922,59242.0,59241.0,3.81033915]
["bitfinex","BTCUSD",1724109287227,0.066922,59242.0,59241.0,3.91147141]
["bitfinex","BTCUSD",1724109287429,0.066922,59242.0,59241.0,3.91347141]
["bitfinex","BTCUSD",1724109288754,0.066922,59242.0,59241.0,3.81233849]
["bitfinex","BTCUSD",1724109288953,0.066922,59242.0,59241.0,3.81235031]
["bitfinex","BTCUSD",1724109289159,0.066922,59242.0,59241.0,3.88824125]
["bitfinex","BTCUSD",1724109289376,0.066922,59242.0,59241.0,3.81235031]
["bitfinex","BTCUSD",1724109289582,0.066922,59242.0,59241.0,3.81435031]
["bitfinex","BTCUSD",1724109290406,0.066922,59242.0,59241.0,3.91553291]
["bitfinex","BTCUSD",1724109291250,0.147722,59242.0,59241.0,0.92047867]
["bitfinex","BTCUSD",1724109291462,0.16357408,59242.0,59241.0,0.54608913]
["bitfinex","BTCUSD",1724109292114,0.16257408,59242.0,59241.0,0.53308913]
["bitfinex","BTCUSD",1724109292328,0.145722,59242.0,59241.0,0.52108913]
["bitfinex","BTCUSD",1724109292540,0.16257669,59242.0,59241.0,0.53108913]
["bitfinex","BTCUSD",1724109292750,0.147722,59242.0,59241.0,0.54208913]
["bitfinex","BTCUSD",1724109292957,0.16357674,59242.0,59241.0,0.54208913]
["bitfinex","BTCUSD",1724109293407,0.16357674,59242.0,59241.0,0.87969313]
["bitfinex","BTCUSD",1724109293825,0.16257674,59242.0,59241.0,0.86969313]
["bitfinex","BTCUSD",1724109294034,0.16257674,59242.0,59241.0,0.53208913]
["bitfinex","BTCUSD",1724109294243,0.16357674,59242.0,59241.0,0.53208913]
["bitfinex","BTCUSD",1724109294467,0.16257674,59242.0,59241.0,0.52108913]
["bitfinex","BTCUSD",1724109296519,0.16257715,59242.0,59241.0,0.52108913]
["bitfinex","BTCUSD",1724109298003,0.33137615,59242.0,59241.0,0.01468313]
["bitfinex","BTCUSD",1724109298218,0.33137615,59242.0,59241.0,0.01427623]
["bitfinex","BTCUSD",1724109298219,1.00657215,59242.0,59241.0,0.01427623]
["bitfinex","BTCUSD",1724109298426,0.168804,59240.0,59239.0,0.0004069]
["bitfinex","BTCUSD",1724109298629,0.66286815,59240.0,59239.0,0.0004069]
["bitfinex","BTCUSD",1724109299898,0.1406,59238.0,59236.0,0.0004069]
["bitfinex","BTCUSD",1724109300105,0.66289415,59237.0,59236.0,0.0004069]
["bitfinex","BTCUSD",1724109300774,0.647039,59237.0,59236.0,0.01556982]
["bitfinex","BTCUSD",1724109300965,0.66289559,59237.0,59236.0,0.0004069]
["bitfinex","BTCUSD",1724109301597,0.66289559,59237.0,59236.0,0.02456982]
["bitfinex","BTCUSD",1724109302247,0.647039,59237.0,59236.0,0.0094069]
["bitfinex","BTCUSD",1724109302454,0.66289688,59237.0,59236.0,0.0094069]
["bitfinex","BTCUSD",1724109303548,0.66289688,59237.0,59236.0,0.02456982]
["bitfinex","BTCUSD",1724109303770,0.66289688,59237.0,59236.0,1.5094069]
["bitfinex","BTCUSD",1724109303988,0.66289688,59237.0,59236.0,1.6782229]
["bitfinex","BTCUSD",1724109303989,0.15645788,59237.0,59236.0,1.6782229]
["bitfinex","BTCUSD",1724109304500,0.647039,59237.0,59236.0,1.5094069]
["bitfinex","BTCUSD",1724109304701,0.66289687,59237.0,59236.0,1.5094069]
["bitfinex","BTCUSD",1724109305123,1.00052287,59237.0,59236.0,1.5094069]
["bitfinex","BTCUSD",1724109305265,1.00052287,59237.0,59236.0,0.0094069]
["bitfinex","BTCUSD",1724109305474,1.00052287,59237.0,59236.0,0.009]
["bitfinex","BTCUSD",1724109307680,0.66289687,59237.0,59236.0,0.009]
["bitfinex","BTCUSD",1724109308105,0.985487,59237.0,59236.0,0.009]
["bitfinex","BTCUSD",1724109308313,1.00134568,59237.0,59236.0,0.009]
["bitfinex","BTCUSD",1724109308760,1.44838066,59237.0,59236.0,0.009]
["bitfinex","BTCUSD",1724109308970,1.46423935,59237.0,59236.0,0.009]
["bitfinex","BTCUSD",1724109309632,1.00134569,59237.0,59236.0,0.009]
["bitfinex","BTCUSD",1724109310064,0.32609369,59237.0,59236.0,0.0094069]
["bitfinex","BTCUSD",1724109310279,0.32609369,59237.0,59236.0,2.0158549]
["bitfinex","BTCUSD",1724109310280,0.15728069,59237.0,59236.0,2.0158549]
["bitfinex","BTCUSD",1724109310490,0.15728069,59237.0,59236.0,1.69338582]
["bitfinex","BTCUSD",1724109310937,0.15728069,59237.0,59236.0,2.03101782]
["bitfinex","BTCUSD",1724109311576,0.15728069,59237.0,59236.0,1.69338582]
["bitfinex","BTCUSD",1724109311791,0.15728069,59237.0,59236.0,2.03101782]
["bitfinex","BTCUSD",1724109311997,0.15728069,59237.0,59236.0,0.86864982]
["bitfinex","BTCUSD",1724109312211,0.15728069,59237.0,59236.0,0.53101782]
["bitfinex","BTCUSD",1724109313391,0.15727873,59237.0,59236.0,0.53101782]
["bitfinex","BTCUSD",1724109314259,0.01667873,59237.0,59236.0,0.86864982]
["bitfinex","BTCUSD",1724109314483,0.000822,59237.0,59236.0,0.86864982]
["bitfinex","BTCUSD",1724109314745,0.000822,59237.0,59236.0,1.37763059]
["bitfinex","BTCUSD",1724109316308,0.000822,59237.0,59236.0,1.37863059]
["bitfinex","BTCUSD",1724109316544,0.000822,59237.0,59236.0,1.53523378]
["bitfinex","BTCUSD",1724109316755,0.000822,59237.0,59236.0,3.03523378]
["bitfinex","BTCUSD",1724109317183,0.000822,59237.0,59236.0,3.03123378]
["bitfinex","BTCUSD",1724109317397,0.000822,59237.0,59236.0,3.02623378]
["bitfinex","BTCUSD",1724109317618,0.001822,59237.0,59236.0,3.37486578]
["bitfinex","BTCUSD",1724109317830,0.002822,59237.0,59236.0,3.05123378]
["bitfinex","BTCUSD",1724109318268,0.001822,59237.0,59236.0,3.37786578]
["bitfinex","BTCUSD",1724109319137,0.001822,59237.0,59236.0,3.47786578]
["bitfinex","BTCUSD",1724109319522,0.001822,59237.0,59236.0,3.48986578]
["bitfinex","BTCUSD",1724109320416,0.066722,59237.0,59236.0,2.90553378]
["bitfinex","BTCUSD",1724109320633,0.066722,59237.0,59236.0,1.39463059]
["bitfinex","BTCUSD",1724109320867,0.066722,59237.0,59236.0,1.48933059]
["bitfinex","BTCUSD",1724109322629,0.001822,59237.0,59236.0,1.48933059]
["bitfinex","BTCUSD",1724109324148,0.146922,59237.0,59236.0,0.04156982]
["bitfinex","BTCUSD",1724109324357,0.33159058,59237.0,59236.0,0.04156982]
["bitfinex","BTCUSD",1724109325197,0.16277758,59237.0,59236.0,0.04156982]
["bitfinex","BTCUSD",1724109325406,0.146922,59237.0,59236.0,0.04156982]
["bitfinex","BTCUSD",1724109325616,0.16277916,59237.0,59236.0,0.02956982]
["bitfinex","BTCUSD",1724109325827,0.16277916,59237.0,59236.0,0.03356982]
["bitfinex","BTCUSD",1724109326030,0.16177916,59237.0,59236.0,0.01956982]
["bitfinex","BTCUSD",1724109326263,0.16177916,59237.0,59236.0,0.02456982]
["bitfinex","BTCUSD",1724109328047,0.59940516,59237.0,59236.0,0.02456982]
["bitfinex","BTCUSD",1724109328246,1.23111182,59237.0,59236.0,0.02416292]
["bitfinex","BTCUSD",1724109328444,1.23111182,59237.0,59236.0,0.009]
["bitfinex","BTCUSD",1724109328652,1.62792099,59237.0,59236.0,0.009]
["bitfinex","BTCUSD",1724109328889,1.6192162,59237.0,59236.0,0.009]
["bitfinex","BTCUSD",1724109329097,1.56873782,59237.0,59236.0,0.009]
["bitfinex","BTCUSD",1724109329345,1.56873782,59237.0,59236.0,0.005]
["bitfinex","BTCUSD",1724109329555,1.61923016,59237.0,59236.0,0.005]
["bitfinex","BTCUSD",1724109329696,1.62523016,59237.0,59236.0,0.006]
["bitfinex","BTCUSD",1724109330107,1.62523016,59237.0,59236.0,0.001]
["bitfinex","BTCUSD",1724109330309,0.987022,59233.0,59232.0,0.0013111]
["bitfinex","BTCUSD",1724109330537,1.00287916,59233.0,59232.0,0.0013111]
["bitfinex","BTCUSD",1724109332582,1.00887916,59233.0,59232.0,0.0023111]
["bitfinex","BTCUSD",1724109332833,1.01887916,59233.0,59232.0,0.0033111]
["bitfinex","BTCUSD",1724109333579,1.01887916,59233.0,59232.0,0.0029042]
["bitfinex","BTCUSD",1724109333935,1.01887916,59233.0,59232.0,0.0033111]
["bitfinex","BTCUSD",1724109334972,1.01887916,59233.0,59232.0,0.0029042]
["bitfinex","BTCUSD",1724109337802,1.01887916,59233.0,59232.0,0.0033111]
["bitfinex","BTCUSD",1724109338615,1.01887916,59233.0,59232.0,0.0029042]
["bitfinex","BTCUSD",1724109338616,1.35652816,59233.0,59232.0,0.0029042]
["bitfinex","BTCUSD",1724109338828,1.98116971,59233.0,59232.0,0.0029042]
["bitfinex","BTCUSD",1724109339034,2.08116971,59233.0,59232.0,0.0029042]
["bitfinex","BTCUSD",1724109339238,2.02098531,59233.0,59232.0,0.0029042]
["bitfinex","BTCUSD",1724109339511,1.92001482,59233.0,59232.0,0.0029042]
["bitfinex","BTCUSD",1724109339776,2.05497077,59233.0,59232.0,0.0029042]
["bitfinex","BTCUSD",1724109340130,1.71732177,59233.0,59232.0,0.0029042]
["bitfinex","BTCUSD",1724109340336,1.58236582,59233.0,59232.0,0.0029042]
["bitfinex","BTCUSD",1724109340737,1.63286583,59233.0,59232.0,0.0029042]
["bitfinex","BTCUSD",1724109340943,1.58236582,59233.0,59232.0,0.0029042]
["bitfinex","BTCUSD",1724109342163,1.56650866,59233.0,59232.0,0.0033111]
["bitfinex","BTCUSD",1724109342363,1.58236961,59233.0,59232.0,0.0033111]
["bitfinex","BTCUSD",1724109342773,1.58236961,59233.0,59232.0,0.0029042]
["bitfinex","BTCUSD",1724109343717,1.58319161,59233.0,59232.0,0.0029042]
["bitfinex","BTCUSD",1724109344708,1.58319161,59233.0,59232.0,0.0033111]
["bitfinex","BTCUSD",1724109345689,1.56733066,59233.0,59232.0,0.0033111]
["bitfinex","BTCUSD",1724109345896,1.58318171,59233.0,59232.0,0.0033111]
["bitfinex","BTCUSD",1724109347616,1.11969505,59233.0,59232.0,0.0033111]
["bitfinex","BTCUSD",1724109349775,1.103844,59233.0,59232.0,0.0033111]
["bitfinex","BTCUSD",1724109349991,1.11969424,59233.0,59232.0,0.0033111]
["bitfinex","BTCUSD",1724109350477,1.11969424,59233.0,59232.0,0.01862734]
["bitfinex","BTCUSD",1724109350693,1.11969424,59233.0,59232.0,0.5097931]
["bitfinex","BTCUSD",1724109350694,0.03267224,59233.0,59232.0,0.5097931]
["bitfinex","BTCUSD",1724109350906,0.03267224,59233.0,59232.0,0.0033111]
["bitfinex","BTCUSD",1724109351107,0.03267224,59233.0,59232.0,0.18745512]
["bitfinex","BTCUSD",1724109351309,0.03267224,59233.0,59232.0,0.1721381]
["bitfinex","BTCUSD",1724109351522,0.03267224,59233.0,59232.0,0.01862812]
["bitfinex","BTCUSD",1724109353161,0.20149624,59233.0,59232.0,0.01862812]
["bitfinex","BTCUSD",1724109353712,0.03267224,59233.0,59232.0,0.01862812]
["bitfinex","BTCUSD",1724109354307,0.03267475,59233.0,59232.0,0.01862812]
["bitfinex","BTCUSD",1724109354606,0.0326746,59233.0,59232.0,0.01862812]
["bitfinex","BTCUSD",1724109355159,0.2014986,59233.0,59232.0,0.01862812]
["bitfinex","BTCUSD",1724109355504,1.0246966,59233.0,59232.0,0.01862812]
["bitfinex","BTCUSD",1724109355703,1.008844,59233.0,59232.0,0.01822122]
["bitfinex","BTCUSD",1724109355919,1.083863,59233.0,59232.0,0.01822122]
["bitfinex","BTCUSD",1724109356210,1.02469683,59233.0,59232.0,0.0033111]
["bitfinex","BTCUSD",1724109356565,0.68704783,59233.0,59232.0,0.0029042]
["bitfinex","BTCUSD",1724109356893,0.74621054,59233.0,59232.0,0.0029042]
["bitfinex","BTCUSD",1724109357068,1.02469683,59233.0,59232.0,0.0029042]
["bitfinex","BTCUSD",1724109357285,1.02469683,59233.0,59232.0,0.01905651]
["bitfinex","BTCUSD",1724109357481,1.02469683,59233.0,59232.0,0.0029042]
["bitfinex","BTCUSD",1724109358359,1.15053449,59233.0,59232.0,0.0029042]
["bitfinex","BTCUSD",1724109359643,1.15053449,59233.0,59232.0,0.0033111]
["bitfinex","BTCUSD",1724109360163,1.15053449,59233.0,59232.0,0.0029042]
["bitfinex","BTCUSD",1724109360443,0.68704783,59233.0,59232.0,0.0029042]
["bitfinex","BTCUSD",1724109360858,0.68704783,59233.0,59232.0,0.01906833]
["bitfinex","BTCUSD",1724109361082,0.68704783,59233.0,59232.0,0.0033111]
["bitfinex","BTCUSD",1724109361293,0.74624573,59233.0,59232.0,0.01947537]
["bitfinex","BTCUSD",1724109361504,0.68705465,59233.0,59232.0,0.0029042]
["bitfinex","BTCUSD",1724109361714,0.68705465,59233.0,59232.0,0.01906847]
["bitfinex","BTCUSD",1724109361949,0.671195,59233.0,59232.0,0.0029042]
["bitfinex","BTCUSD",1724109362177,0.74624459,59233.0,59232.0,0.01947537]
["bitfinex","BTCUSD",1724109362382,0.74624459,59233.0,59232.0,0.0033111]
["bitfinex","BTCUSD",1724109362590,0.74624459,59233.0,59232.0,0.01947381]
["bitfinex","BTCUSD",1724109362794,0.74624459,59233.0,59232.0,0.0033111]
["bitfinex","BTCUSD",1724109363002,0.7462453,59233.0,59232.0,0.01947381]
["bitfinex","BTCUSD",1724109363226,0.7462453,59233.0,59232.0,0.0033111]
["bitfinex","BTCUSD",1724109363429,0.68705455,59233.0,59232.0,0.01947317]
["bitfinex","BTCUSD",1724109363849,0.03268155,59233.0,59232.0,0.01947317]
["bitfinex","BTCUSD",1724109364315,0.03268155,59233.0,59232.0,0.25310017]
["bitfinex","BTCUSD",1724109364521,0.03268155,59233.0,59232.0,1.85706894]
["bitfinex","BTCUSD",1724109364713,0.016822,59233.0,59232.0,1.85706894]
["bitfinex","BTCUSD",1724109364917,0.016822,59233.0,59232.0,3.35606894]
["bitfinex","BTCUSD",1724109365126,0.016822,59233.0,59232.0,3.35706894]
["bitfinex","BTCUSD",1724109365327,0.000822,59233.0,59232.0,2.84506517]
["bitfinex","BTCUSD",1724109365533,0.000822,59233.0,59232.0,2.50741017]
["bitfinex","BTCUSD",1724109365730,0.03367823,59233.0,59232.0,2.50841017]
["bitfinex","BTCUSD",1724109365937,0.02467823,59233.0,59232.0,2.50741017]
["bitfinex","BTCUSD",1724109366296,0.02767823,59233.0,59232.0,2.84506517]
["bitfinex","BTCUSD",1724109366924,0.003822,59233.0,59232.0,2.84506517]
["bitfinex","BTCUSD",1724109367451,0.006822,59233.0,59232.0,2.84506517]
["bitfinex","BTCUSD",1724109369139,0.0757661,59247.0,59245.0,1.5809209]
["bitfinex","BTCUSD",1724109369364,0.0757661,59247.0,59245.0,1.49248867]
["bitfinex","BTCUSD",1724109369551,0.0757661,59247.0,59245.0,1.94978707]
["bitfinex","BTCUSD",1724109369747,0.0757661,59247.0,59245.0,1.95178707]
["bitfinex","BTCUSD",1724109369964,0.0757661,59247.0,59245.0,3.78936807]
["bitfinex","BTCUSD",1724109370310,0.06551073,59246.0,59245.0,3.78936807]
["bitfinex","BTCUSD",1724109370514,0.06551073,59246.0,59245.0,3.79938806]
["bitfinex","BTCUSD",1724109370778,0.05051073,59246.0,59245.0,3.79938806]
["bitfinex","BTCUSD",1724109371000,0.05151073,59246.0,59245.0,3.80838806]
["bitfinex","BTCUSD",1724109371133,0.05251073,59246.0,59245.0,3.83438806]
["bitfinex","BTCUSD",1724109371334,0.15153221,59255.0,59250.0,0.3190829]
["bitfinex","BTCUSD",1724109371517,0.15153221,59255.0,59250.0,1.52543567]
["bitfinex","BTCUSD",1724109371728,0.15153221,59255.0,59250.0,2.17753967]
["bitfinex","BTCUSD",1724109371950,0.000822,59260.0,59250.0,3.67353967]
["bitfinex","BTCUSD",1724109372189,0.000822,59260.0,59250.0,3.43663967]
["bitfinex","BTCUSD",1724109372408,0.000822,59260.0,59250.0,3.67353967]
["bitfinex","BTCUSD",1724109372615,0.001822,59251.0,59250.0,3.68353967]
["bitfinex","BTCUSD",1724109373073,0.001822,59251.0,59250.0,3.70402262]
["bitfinex","BTCUSD",1724109373327,0.002822,59251.0,59250.0,3.71202262]
["bitfinex","BTCUSD",1724109376304,0.002822,59251.0,59250.0,3.71402262]
["bitfinex","BTCUSD",1724109376509,0.002822,59251.0,59250.0,3.71602262]
["bitfinex","BTCUSD",1724109379257,0.002822,59251.0,59250.0,3.71202262]
["bitfinex","BTCUSD",1724109379976,0.002822,59251.0,59250.0,3.71402262]
["bitfinex","BTCUSD",1724109380244,0.002822,59251.0,59250.0,3.71202262]
["bitfinex","BTCUSD",1724109382095,0.002822,59251.0,59250.0,3.71402262]
["bitfinex","BTCUSD",1724109383937,0.002822,59251.0,59250.0,3.71602262]
["bitfinex","BTCUSD",1724109384365,0.002822,59251.0,59250.0,3.76650094]
["bitfinex","BTCUSD",1724109389002,0.002822,59251.0,59250.0,3.76250094]
["bitfinex","BTCUSD",1724109389335,0.002822,59251.0,59250.0,3.71202262]
["bitfinex","BTCUSD",1724109391569,0.002822,59251.0,59250.0,3.71292682]
["bitfinex","BTCUSD",1724109392136,0.002822,59251.0,59250.0,3.71492682]
["bitfinex","BTCUSD",1724109392327,0.002822,59251.0,59250.0,3.71692682]
["bitfinex","BTCUSD",1724109392734,0.002822,59251.0,59250.0,2.21692682]
["bitfinex","BTCUSD",1724109393079,0.002822,59251.0,59250.0,2.21292682]
["bitfinex","BTCUSD",1724109394657,0.002822,59251.0,59250.0,2.07262682]
["bitfinex","BTCUSD",1724109396759,0.002822,59251.0,59250.0,3.57262682]
["bitfinex","BTCUSD",1724109396969,0.002822,59251.0,59250.0,3.57462682]
["bitfinex","BTCUSD",1724109403360,0.002822,59251.0,59250.0,3.57062682]
["bitfinex","BTCUSD",1724109403559,0.002822,59251.0,59250.0,3.57262682]
["bitfinex","BTCUSD",1724109404184,0.002822,59251.0,59250.0,3.57462682]
["bitfinex","BTCUSD",1724109405611,0.002822,59251.0,59250.0,3.57062682]
["bitfinex","BTCUSD",1724109407026,0.002822,59251.0,59250.0,3.57262682]
["bitfinex","BTCUSD",1724109407438,0.002822,59251.0,59250.0,3.50852682]
["bitfinex","BTCUSD",1724109409189,0.002822,59251.0,59250.0,3.51252682]
["bitfinex","BTCUSD",1724109409413,0.002822,59251.0,59250.0,3.56282185]
["bitfinex","BTCUSD",1724109409673,0.002822,59251.0,59250.0,3.51252682]
["bitfinex","BTCUSD",1724109409896,0.002822,59251.0,59250.0,3.56298622]
["bitfinex","BTCUSD",1724109410342,0.002822,59251.0,59250.0,3.50252682]
["bitfinex","BTCUSD",1724109410548,0.002822,59251.0,59250.0,3.78103988]
["bitfinex","BTCUSD",1724109410549,0.066322,59251.0,59250.0,3.78103988]
["bitfinex","BTCUSD",1724109410747,0.068322,59251.0,59250.0,3.80003988]
["bitfinex","BTCUSD",1724109411307,0.002822,59251.0,59250.0,4.28609188]
["bitfinex","BTCUSD",1724109411513,0.002822,59251.0,59250.0,4.83313016]
["bitfinex","BTCUSD",1724109412265,0.002822,59251.0,59250.0,5.17068216]
["bitfinex","BTCUSD",1724109412409,0.002822,59251.0,59250.0,4.83513016]
["bitfinex","BTCUSD",1724109415038,0.002822,59251.0,59250.0,4.9867614]
["bitfinex","BTCUSD",1724109416885,0.000822,59260.0,59259.0,2.0041619]
["bitfinex","BTCUSD",1724109417101,0.000822,59260.0,59259.0,2.79071129]
["bitfinex","BTCUSD",1724109417420,0.000822,59260.0,59259.0,3.12821229]
["bitfinex","BTCUSD",1724109417692,0.000822,59260.0,59259.0,4.69581529]
["bitfinex","BTCUSD",1724109418104,0.000822,59260.0,59259.0,5.37134972]
["bitfinex","BTCUSD",1724109418501,0.000822,59260.0,59259.0,4.69581529]
["bitfinex","BTCUSD",1724109419122,0.000822,59260.0,59259.0,4.69681529]
["bitfinex","BTCUSD",1724109419322,0.000822,59260.0,59259.0,4.71081529]
["bitfinex","BTCUSD",1724109419523,0.000822,59260.0,59259.0,4.70981529]
["bitfinex","BTCUSD",1724109419877,0.000822,59260.0,59259.0,4.72381529]
["bitfinex","BTCUSD",1724109420281,0.000822,59260.0,59259.0,4.29421429]
["bitfinex","BTCUSD",1724109420488,0.000822,59260.0,59259.0,4.21481429]
["bitfinex","BTCUSD",1724109420890,0.000822,59260.0,59259.0,4.21472747]
["bitfinex","BTCUSD",1724109421486,0.000822,59260.0,59259.0,4.29262747]
["bitfinex","BTCUSD",1724109421691,0.000822,59260.0,59259.0,4.31562747]
["bitfinex","BTCUSD",1724109422189,0.000822,59260.0,59259.0,4.32576786]
["bitfinex","BTCUSD",1724109425327,0.000822,59260.0,59259.0,4.32576197]
["bitfinex","BTCUSD",1724109426219,0.000822,59260.0,59259.0,4.66326297]
["bitfinex","BTCUSD",1724109426419,0.1,59272.0,59271.0,1.6943549]
["bitfinex","BTCUSD",1724109426626,0.1,59272.0,59271.0,1.96570367]
["bitfinex","BTCUSD",1724109426835,0.1,59272.0,59271.0,2.03520814]
["bitfinex","BTCUSD",1724109427008,0.1,59272.0,59271.0,3.89784303]
["bitfinex","BTCUSD",1724109427212,0.1,59272.0,59271.0,4.2720108]
["bitfinex","BTCUSD",1724109427413,0.1,59272.0,59271.0,3.82223737]
["bitfinex","BTCUSD",1724109427588,0.1,59272.0,59271.0,3.87262101]
["bitfinex","BTCUSD",1724109428149,0.1,59272.0,59271.0,3.86862102]
["bitfinex","BTCUSD",1724109428557,0.1,59272.0,59271.0,3.87962102]
["bitfinex","BTCUSD",1724109428790,0.1,59272.0,59271.0,3.89162102]
["bitfinex","BTCUSD",1724109429048,0.1,59272.0,59271.0,3.89562102]
["bitfinex","BTCUSD",1724109429273,0.1,59272.0,59271.0,3.84523737]
["bitfinex","BTCUSD",1724109429737,0.1,59272.0,59271.0,3.76533737]
["bitfinex","BTCUSD",1724109430000,0.1,59272.0,59271.0,3.77565341]
["bitfinex","BTCUSD",1724109430679,0.1,59272.0,59271.0,3.76533737]
["bitfinex","BTCUSD",1724109431090,0.1603,59272.0,59271.0,3.76533737]
["bitfinex","BTCUSD",1724109432438,0.1603,59272.0,59271.0,3.76733737]
["bitfinex","BTCUSD",1724109432637,0.1603,59272.0,59271.0,4.24397037]
["bitfinex","BTCUSD",1724109432638,0.1,59272.0,59271.0,4.24397037]
["bitfinex","BTCUSD",1724109432865,0.1,59272.0,59271.0,4.64311609]
["bitfinex","BTCUSD",1724109433681,0.1,59272.0,59271.0,4.76893956]
["bitfinex","BTCUSD",1724109434452,0.1,59272.0,59271.0,4.78481609]
["bitfinex","BTCUSD",1724109434649,0.1,59272.0,59271.0,4.88544999]
["bitfinex","BTCUSD",1724109435051,0.1,59272.0,59271.0,4.78481609]
["bitfinex","BTCUSD",1724109435257,0.1,59272.0,59271.0,4.91063956]
["bitfinex","BTCUSD",1724109435460,0.1,59272.0,59271.0,4.86027108]
["bitfinex","BTCUSD",1724109435702,0.1,59272.0,59271.0,4.78481609]
["bitfinex","BTCUSD",1724109435875,0.1,59272.0,59271.0,4.86027093]
["bitfinex","BTCUSD",1724109436046,0.1,59272.0,59271.0,4.78481609]
["bitfinex","BTCUSD",1724109436226,0.1,59272.0,59271.0,4.86027097]
["bitfinex","BTCUSD",1724109436448,0.1,59272.0,59271.0,4.48612525]
["bitfinex","BTCUSD",1724109437201,0.1,59272.0,59271.0,4.41067037]
["bitfinex","BTCUSD",1724109437406,0.1,59272.0,59271.0,4.46095989]
["bitfinex","BTCUSD",1724109438029,0.1,59272.0,59271.0,4.46095943]
["bitfinex","BTCUSD",1724109438661,0.1,59272.0,59271.0,4.46095462]
["bitfinex","BTCUSD",1724109439001,0.100822,59272.0,59271.0,4.41067037]
["bitfinex","BTCUSD",1724109439201,0.100822,59272.0,59271.0,4.48609075]
["bitfinex","BTCUSD",1724109439434,0.100822,59272.0,59271.0,4.41067037]
["bitfinex","BTCUSD",1724109439847,0.100822,59272.0,59271.0,4.86020996]
["bitfinex","BTCUSD",1724109440079,0.100822,59272.0,59271.0,4.48609075]
["bitfinex","BTCUSD",1724109441146,0.100822,59272.0,59271.0,4.41067037]
["bitfinex","BTCUSD",1724109441465,1e-08,59274.0,59273.0,1.8612219]
["bitfinex","BTCUSD",1724109441671,1e-08,59274.0,59273.0,2.15557067]
["bitfinex","BTCUSD",1724109441819,1e-08,59274.0,59273.0,2.1745669]
["bitfinex","BTCUSD",1724109442019,1e-08,59274.0,59273.0,3.6745669]
["bitfinex","BTCUSD",1724109442611,1e-08,59274.0,59273.0,3.6835669]
["bitfinex","BTCUSD",1724109442813,1e-08,59274.0,59273.0,3.6925669]
["bitfinex","BTCUSD",1724109443017,1e-08,59274.0,59273.0,3.6993249]
["bitfinex","BTCUSD",1724109445439,1e-08,59274.0,59273.0,3.6903249]
["bitfinex","BTCUSD",1724109445644,1e-08,59274.0,59273.0,3.6813249]
["bitfinex","BTCUSD",1724109445796,1e-08,59274.0,59273.0,3.6933249]
["bitfinex","BTCUSD",1724109446180,1e-08,59274.0,59273.0,3.7063249]
["bitfinex","BTCUSD",1724109449037,1e-08,59274.0,59273.0,4.0437459]
["bitfinex","BTCUSD",1724109449369,1e-08,59274.0,59273.0,4.1223459]
["bitfinex","BTCUSD",1724109449936,0.000822,59290.0,59285.0,1.185735]
["bitfinex","BTCUSD",1724109450166,0.0641,59298.0,59291.0,0.0034069]
["bitfinex","BTCUSD",1724109450342,0.0641,59298.0,59292.0,0.5093759]
["bitfinex","BTCUSD",1724109450550,0.0641,59298.0,59292.0,3.29466367]
["bitfinex","BTCUSD",1724109450719,0.00823,59302.0,59292.0,3.99228967]
["bitfinex","BTCUSD",1724109450720,0.0641,59301.0,59292.0,3.99228967]
["bitfinex","BTCUSD",1724109450952,0.0641,59301.0,59296.0,1.5232119]
["bitfinex","BTCUSD",1724109451157,0.0641,59301.0,59296.0,1.81756067]
["bitfinex","BTCUSD",1724109451332,0.0641,59301.0,59296.0,2.49214067]
["bitfinex","BTCUSD",1724109451692,0.00823,59302.0,59296.0,2.49214067]
["bitfinex","BTCUSD",1724109452111,0.00823,59302.0,59296.0,2.50414067]
["bitfinex","BTCUSD",1724109452450,0.00823,59302.0,59296.0,2.51814067]
["bitfinex","BTCUSD",1724109452876,0.00823,59302.0,59296.0,2.59584067]
["bitfinex","BTCUSD",1724109453092,0.00823,59302.0,59296.0,2.58384067]
["bitfinex","BTCUSD",1724109453282,0.00823,59302.0,59301.0,1.8583479]
["bitfinex","BTCUSD",1724109453453,0.00823,59302.0,59301.0,2.38899667]
["bitfinex","BTCUSD",1724109453659,0.0002,59319.0,59301.0,2.38899667]
["bitfinex","BTCUSD",1724109453660,0.0602,59315.0,59305.0,0.0054069]
["bitfinex","BTCUSD",1724109453860,0.0602,59315.0,59305.0,2.03156967]
["bitfinex","BTCUSD",1724109454070,0.0602,59315.0,59305.0,2.15106527]
["bitfinex","BTCUSD",1724109455045,0.0602,59315.0,59305.0,2.17406527]
["bitfinex","BTCUSD",1724109455311,0.0602,59315.0,59305.0,3.51403937]
["bitfinex","BTCUSD",1724109455517,0.0602,59315.0,59305.0,4.03389737]
["bitfinex","BTCUSD",1724109455933,0.0602,59315.0,59305.0,4.08359737]
["bitfinex","BTCUSD",1724109456133,0.0602,59315.0,59305.0,4.09759737]
["bitfinex","BTCUSD",1724109456335,0.0602,59315.0,59305.0,4.11159737]
["bitfinex","BTCUSD",1724109457098,0.0602,59315.0,59310.0,1.85466]
["bitfinex","BTCUSD",1724109457301,0.0602,59315.0,59310.0,2.38530877]
["bitfinex","BTCUSD",1724109457708,0.0602,59315.0,59310.0,2.40473525]
["bitfinex","BTCUSD",1724109458251,0.0612,59319.0,59310.0,2.40473525]
["bitfinex","BTCUSD",1724109459211,0.0612,59319.0,59310.0,2.41873525]
["bitfinex","BTCUSD",1724109459592,0.0612,59319.0,59310.0,2.43273525]
["bitfinex","BTCUSD",1724109460608,0.0762,59312.0,59310.0,2.43273525]
["bitfinex","BTCUSD",1724109460810,0.0762,59312.0,59310.0,3.93273525]
["bitfinex","BTCUSD",1724109461212,0.07432,59311.0,59310.0,3.57252425]
["bitfinex","BTCUSD",1724109461801,0.15052,59311.0,59310.0,3.57252425]
["bitfinex","BTCUSD",1724109463361,0.07432,59311.0,59310.0,3.57252425]
["bitfinex","BTCUSD",1724109465487,0.00822,59311.0,59310.0,3.57252425]
["bitfinex","BTCUSD",1724109465687,0.00822,59311.0,59310.0,3.59552425]
["bitfinex","BTCUSD",1724109466103,0.00822,59311.0,59310.0,3.93273525]
["bitfinex","BTCUSD",1724109466104,1e-08,59311.0,59310.0,3.93273525]
["bitfinex","BTCUSD",1724109467672,1e-08,59311.0,59310.0,4.00027925]
["bitfinex","BTCUSD",1724109474889,1e-08,59311.0,59310.0,3.66306825]
["bitfinex","BTCUSD",1724109475098,1e-08,59311.0,59310.0,3.57252425]
["bitfinex","BTCUSD",1724109475765,1e-08,59311.0,59310.0,4.05643525]
["bitfinex","BTCUSD",1724109475966,1e-08,59311.0,59310.0,4.14697725]
["bitfinex","BTCUSD",1724109476163,0.0634,59319.0,59318.0,1.180077]
["bitfinex","BTCUSD",1724109476299,0.0634,59319.0,59318.0,2.02489077]
["bitfinex","BTCUSD",1724109476519,0.0634,59319.0,59318.0,2.04412775]
["bitfinex","BTCUSD",1724109476740,0.0634,59319.0,59318.0,3.54412775]
["bitfinex","BTCUSD",1724109477327,0.0634,59319.0,59318.0,3.55412775]
["bitfinex","BTCUSD",1724109477764,0.0634,59319.0,59318.0,3.56412775]
["bitfinex","BTCUSD",1724109478995,0.0002,59319.0,59318.0,3.90129275]
["bitfinex","BTCUSD",1724109479194,0.0002,59319.0,59318.0,3.93448516]
["bitfinex","BTCUSD",1724109479800,0.0002,59319.0,59318.0,3.92448516]
["bitfinex","BTCUSD",1724109480006,0.0002,59319.0,59318.0,3.93848516]
["bitfinex","BTCUSD",1724109480707,0.0002,59319.0,59318.0,4.27565016]
["bitfinex","BTCUSD",1724109481108,0.0622,59326.0,59325.0,1.753367]
["bitfinex","BTCUSD",1724109481311,0.0622,59326.0,59325.0,2.36184177]
["bitfinex","BTCUSD",1724109481512,0.0622,59326.0,59325.0,2.38096172]
["bitfinex","BTCUSD",1724109482336,0.0655,59329.0,59328.0,1.179878]
["bitfinex","BTCUSD",1724109482538,0.0655,59329.0,59328.0,1.35122677]
["bitfinex","BTCUSD",1724109482753,0.0655,59329.0,59328.0,1.78833477]
["bitfinex","BTCUSD",1724109482962,0.0655,59329.0,59328.0,3.28833477]
["bitfinex","BTCUSD",1724109483592,0.0655,59329.0,59328.0,3.29933477]
["bitfinex","BTCUSD",1724109484023,0.1486,59329.0,59328.0,2.96222677]
["bitfinex","BTCUSD",1724109484647,0.1486,59329.0,59328.0,3.29933477]
["bitfinex","BTCUSD",1724109484849,0.1486,59329.0,59328.0,3.31133477]
["bitfinex","BTCUSD",1724109485059,0.1486,59329.0,59328.0,3.33042529]
["bitfinex","BTCUSD",1724109485692,0.0655,59329.0,59328.0,3.33042529]
["bitfinex","BTCUSD",1724109489595,0.07412,59334.0,59333.0,1.51686]
["bitfinex","BTCUSD",1724109489780,0.07412,59334.0,59333.0,1.78820877]
["bitfinex","BTCUSD",1724109490183,0.07412,59334.0,59333.0,3.30719235]
["bitfinex","BTCUSD",1724109490835,0.07412,59334.0,59333.0,3.31319235]
["bitfinex","BTCUSD",1724109491039,0.07412,59334.0,59333.0,3.31819235]
["bitfinex","BTCUSD",1724109491941,0.07412,59334.0,59333.0,3.89157235]
["bitfinex","BTCUSD",1724109492162,0.07412,59334.0,59333.0,3.91457235]
["bitfinex","BTCUSD",1724109492565,0.07412,59334.0,59333.0,3.77257235]
["bitfinex","BTCUSD",1724109492764,0.07412,59334.0,59333.0,3.76757235]
["bitfinex","BTCUSD",1724109493174,0.07412,59334.0,59333.0,3.77657235]
["bitfinex","BTCUSD",1724109493621,0.00822,59334.0,59333.0,3.77057235]
["bitfinex","BTCUSD",1724109493821,0.00822,59334.0,59333.0,3.77957235]
["bitfinex","BTCUSD",1724109493972,0.00822,59334.0,59333.0,3.78955899]
["bitfinex","BTCUSD",1724109494583,0.00822,59334.0,59333.0,3.92215899]
["bitfinex","BTCUSD",1724109494790,0.00822,59334.0,59333.0,3.93615899]
["bitfinex","BTCUSD",1724109495282,0.08442,59334.0,59333.0,3.57607899]
["bitfinex","BTCUSD",1724109495513,0.14932,59334.0,59333.0,3.57607899]
["bitfinex","BTCUSD",1724109495733,0.14932,59334.0,59333.0,3.56707899]
["bitfinex","BTCUSD",1724109496117,0.14932,59334.0,59333.0,3.58107899]
["bitfinex","BTCUSD",1724109496426,0.00822,59334.0,59333.0,3.91815899]
["bitfinex","BTCUSD",1724109496768,1e-08,59334.0,59333.0,4.57838805]
["bitfinex","BTCUSD",1724109496974,1e-08,59334.0,59333.0,4.45293438]
["bitfinex","BTCUSD",1724109497558,0.0002,59339.0,59338.0,1.853786]
["bitfinex","BTCUSD",1724109497691,0.0002,59339.0,59338.0,2.52191016]
["bitfinex","BTCUSD",1724109497889,0.0002,59339.0,59338.0,2.54084819]
["bitfinex","BTCUSD",1724109498095,0.0002,59339.0,59338.0,4.11834819]
["bitfinex","BTCUSD",1724109498301,0.0002,59339.0,59338.0,4.21868405]
["bitfinex","BTCUSD",1724109498518,0.0002,59339.0,59338.0,4.24376359]
["bitfinex","BTCUSD",1724109498724,0.0002,59339.0,59338.0,4.24368318]
["bitfinex","BTCUSD",1724109499150,0.0002,59339.0,59338.0,4.25768318]
["bitfinex","BTCUSD",1724109499978,0.0002,59339.0,59338.0,4.27168318]
["bitfinex","BTCUSD",1724109500196,0.0002,59339.0,59338.0,4.14628654]
["bitfinex","BTCUSD",1724109500418,0.0002,59339.0,59338.0,4.25761936]
["bitfinex","BTCUSD",1724109500626,0.0002,59339.0,59338.0,4.27161936]
["bitfinex","BTCUSD",1724109501319,0.0002,59339.0,59338.0,4.24655971]
["bitfinex","BTCUSD",1724109501532,0.0002,59339.0,59338.0,4.13228654]
["bitfinex","BTCUSD",1724109501712,0.0002,59339.0,59338.0,4.46933854]
["bitfinex","BTCUSD",1724109501938,0.0002,59339.0,59338.0,4.56961171]
["bitfinex","BTCUSD",1724109502122,0.001021,59339.0,59338.0,4.58361171]
["bitfinex","BTCUSD",1724109502523,0.001021,59339.0,59338.0,4.48333854]
["bitfinex","BTCUSD",1724109502900,0.001021,59339.0,59338.0,4.48333867]
["bitfinex","BTCUSD",1724109503105,0.001021,59339.0,59338.0,1.22662003]
["bitfinex","BTCUSD",1724109503106,0.146721,59339.0,59338.0,1.22662003]
["bitfinex","BTCUSD",1724109503508,0.146721,59339.0,59338.0,3.2350208]
["bitfinex","BTCUSD",1724109503844,0.063521,59339.0,59338.0,3.2350208]
["bitfinex","BTCUSD",1724109504040,0.001021,59339.0,59338.0,3.2350208]
["bitfinex","BTCUSD",1724109504373,0.001021,59339.0,59338.0,3.2210208]
["bitfinex","BTCUSD",1724109504615,0.001021,59339.0,59338.0,3.2440208]
["bitfinex","BTCUSD",1724109505274,0.001021,59339.0,59338.0,3.3570208]
["bitfinex","BTCUSD",1724109505793,0.001021,59339.0,59338.0,3.3440208]
["bitfinex","BTCUSD",1724109506236,0.001021,59339.0,59338.0,3.3580208]
["bitfinex","BTCUSD",1724109506438,0.062921,59339.0,59338.0,1.8580208]
["bitfinex","BTCUSD",1724109506652,0.062921,59339.0,59338.0,0.01580589]
["bitfinex","BTCUSD",1724109506653,0.004021,59339.0,59338.0,0.01580589]
["bitfinex","BTCUSD",1724109506890,0.004021,59339.0,59318.0,0.12620212]
["bitfinex","BTCUSD",1724109506891,0.0789,59330.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724109507092,0.0789,59330.0,59329.0,0.505654]
["bitfinex","BTCUSD",1724109507518,0.0789,59330.0,59329.0,0.842757]
["bitfinex","BTCUSD",1724109507931,0.0789,59330.0,59329.0,1.01410577]
["bitfinex","BTCUSD",1724109508166,0.0789,59330.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724109508388,0.0779,59327.0,59319.0,0.17134877]
["bitfinex","BTCUSD",1724109508650,0.0779,59327.0,59326.0,0.8428]
["bitfinex","BTCUSD",1724109509478,0.0779,59327.0,59326.0,0.50568]
["bitfinex","BTCUSD",1724109510284,0.0779,59327.0,59326.0,0.5159974]
["bitfinex","BTCUSD",1724109511365,0.0789,59327.0,59326.0,0.5219974]
["bitfinex","BTCUSD",1724109512043,0.0789,59327.0,59326.0,0.5279974]
["bitfinex","BTCUSD",1724109512622,0.0789,59327.0,59326.0,2.0279974]
["bitfinex","BTCUSD",1724109513028,0.0819,59327.0,59326.0,2.0279974]
["bitfinex","BTCUSD",1724109513577,0.0789,59327.0,59326.0,2.0279974]
["bitfinex","BTCUSD",1724109513999,0.0789,59327.0,59326.0,2.53646617]
["bitfinex","BTCUSD",1724109514403,0.001,59327.0,59326.0,2.87358617]
["bitfinex","BTCUSD",1724109514643,0.001,59327.0,59326.0,2.97358617]
["bitfinex","BTCUSD",1724109515220,0.001,59327.0,59326.0,2.97448927]
["bitfinex","BTCUSD",1724109516329,0.001,59327.0,59326.0,3.29118927]
["bitfinex","BTCUSD",1724109516913,0.001,59327.0,59326.0,3.62830927]
["bitfinex","BTCUSD",1724109517473,0.001,59327.0,59326.0,3.54750927]
["bitfinex","BTCUSD",1724109518736,0.001,59327.0,59326.0,3.5575459]
["bitfinex","BTCUSD",1724109526689,0.001,59327.0,59326.0,3.9176659]
["bitfinex","BTCUSD",1724109528133,0.000821,59334.0,59326.0,3.9176659]
["bitfinex","BTCUSD",1724109528134,0.000821,59334.0,59333.0,1.99944]
["bitfinex","BTCUSD",1724109528350,0.000821,59334.0,59333.0,2.52968877]
["bitfinex","BTCUSD",1724109528582,0.000821,59334.0,59333.0,2.5902316]
["bitfinex","BTCUSD",1724109529398,0.001821,59334.0,59333.0,2.5982316]
["bitfinex","BTCUSD",1724109530481,0.001821,59334.0,59333.0,2.5982302]
["bitfinex","BTCUSD",1724109530886,0.001821,59334.0,59333.0,2.54802595]
["bitfinex","BTCUSD",1724109531300,0.001821,59334.0,59333.0,2.5982302]
["bitfinex","BTCUSD",1724109531567,0.001821,59334.0,59333.0,2.6062302]
["bitfinex","BTCUSD",1724109532829,0.001821,59334.0,59333.0,2.55602595]
["bitfinex","BTCUSD",1724109536253,0.001821,59334.0,59333.0,2.56626099]
["bitfinex","BTCUSD",1724109537623,0.001821,59334.0,59333.0,2.42076099]
["bitfinex","BTCUSD",1724109537981,0.062021,59334.0,59333.0,1.82478099]
["bitfinex","BTCUSD",1724109538378,0.062021,59334.0,59333.0,1.81454595]
["bitfinex","BTCUSD",1724109539623,0.141621,59334.0,59333.0,1.47746595]
["bitfinex","BTCUSD",1724109543287,0.141621,59334.0,59333.0,2.97746595]
["bitfinex","BTCUSD",1724109546310,0.141621,59334.0,59333.0,1.47746595]
["bitfinex","BTCUSD",1724109546742,0.141621,59334.0,59333.0,2.97746595]
["bitfinex","BTCUSD",1724109550996,0.141621,59334.0,59333.0,3.31454595]
["bitfinex","BTCUSD",1724109551200,0.141621,59334.0,59333.0,2.97746595]
["bitfinex","BTCUSD",1724109551414,0.001821,59334.0,59333.0,3.45594595]
["bitfinex","BTCUSD",1724109551628,0.001821,59334.0,59333.0,3.95329431]
["bitfinex","BTCUSD",1724109552041,0.001821,59334.0,59333.0,4.31550675]
["bitfinex","BTCUSD",1724109553179,0.000821,59334.0,59333.0,4.29950675]
["bitfinex","BTCUSD",1724109553378,0.000821,59334.0,59333.0,4.63658675]
["bitfinex","BTCUSD",1724109553598,0.000821,59338.0,59337.0,1.853813]
["bitfinex","BTCUSD",1724109553940,0.000821,59338.0,59337.0,2.74516816]
["bitfinex","BTCUSD",1724109554501,0.000821,59338.0,59337.0,2.82051598]
["bitfinex","BTCUSD",1724109555135,0.000821,59338.0,59337.0,4.33351598]
["bitfinex","BTCUSD",1724109555311,0.000821,59338.0,59337.0,4.26816816]
["bitfinex","BTCUSD",1724109555512,0.000821,59338.0,59337.0,4.34351467]
["bitfinex","BTCUSD",1724109555713,0.000821,59338.0,59337.0,4.68057167]
["bitfinex","BTCUSD",1724109555922,0.003,59355.0,59337.0,2.56295025]
["bitfinex","BTCUSD",1724109555923,0.0772,59355.0,59337.0,2.56295025]
["bitfinex","BTCUSD",1724109556103,5.4e-07,59344.0,59343.0,2.52671572]
["bitfinex","BTCUSD",1724109556303,5.4e-07,59344.0,59343.0,2.8749934]
["bitfinex","BTCUSD",1724109556571,5.4e-07,59344.0,59343.0,4.7688564]
["bitfinex","BTCUSD",1724109557186,0.1427,59364.0,59357.0,1.516248]
["bitfinex","BTCUSD",1724109557390,0.1427,59364.0,59357.0,1.78759677]
["bitfinex","BTCUSD",1724109557584,0.1427,59364.0,59357.0,2.15846935]
["bitfinex","BTCUSD",1724109557785,0.1427,59364.0,59357.0,3.65846935]
["bitfinex","BTCUSD",1724109558658,0.1427,59364.0,59357.0,3.67246935]
["bitfinex","BTCUSD",1724109559048,0.1427,59364.0,59357.0,3.65846935]
["bitfinex","BTCUSD",1724109559391,0.1427,59364.0,59357.0,3.68646935]
["bitfinex","BTCUSD",1724109559634,0.1427,59364.0,59357.0,3.67246935]
["bitfinex","BTCUSD",1724109559788,0.1427,59364.0,59357.0,3.68646935]
["bitfinex","BTCUSD",1724109559984,0.08010676,59358.0,59357.0,3.33638189]
["bitfinex","BTCUSD",1724109560438,0.00040676,59358.0,59357.0,3.33638189]
["bitfinex","BTCUSD",1724109560589,0.00040676,59358.0,59357.0,3.84052589]
["bitfinex","BTCUSD",1724109564171,0.00122776,59358.0,59357.0,3.84052589]
["bitfinex","BTCUSD",1724109564956,0.00122776,59358.0,59357.0,3.69632589]
["bitfinex","BTCUSD",1724109565564,0.00122776,59358.0,59357.0,3.67332589]
["bitfinex","BTCUSD",1724109566373,0.00122776,59358.0,59357.0,3.76132589]
["bitfinex","BTCUSD",1724109567335,0.00122776,59358.0,59357.0,4.13493078]
["bitfinex","BTCUSD",1724109567771,0.14512776,59358.0,59357.0,2.27498678]
["bitfinex","BTCUSD",1724109568002,0.14612776,59358.0,59357.0,1.38958135]
["bitfinex","BTCUSD",1724109568205,0.14512776,59358.0,59357.0,1.38958135]
["bitfinex","BTCUSD",1724109568688,0.14512776,59358.0,59357.0,1.36158135]
["bitfinex","BTCUSD",1724109569651,0.14512776,59358.0,59357.0,1.37558135]
["bitfinex","BTCUSD",1724109570056,0.14512776,59358.0,59357.0,1.47558135]
["bitfinex","BTCUSD",1724109570284,0.14512776,59358.0,59357.0,0.02492858]
["bitfinex","BTCUSD",1724109570488,0.001,59344.0,59343.0,0.3379251]
["bitfinex","BTCUSD",1724109570635,0.1426,59344.0,59343.0,0.1694141]
["bitfinex","BTCUSD",1724109570844,0.1416,59344.0,59343.0,0.5064371]
["bitfinex","BTCUSD",1724109571051,0.1426,59344.0,59343.0,0.85258967]
["bitfinex","BTCUSD",1724109571687,0.1426,59344.0,59343.0,0.85658967]
["bitfinex","BTCUSD",1724109572090,0.1426,59344.0,59343.0,0.96058967]
["bitfinex","BTCUSD",1724109572299,0.1416,59344.0,59343.0,1.46896144]
["bitfinex","BTCUSD",1724109573387,0.1416,59344.0,59343.0,1.46496144]
["bitfinex","BTCUSD",1724109573797,0.1416,59344.0,59343.0,1.46096144]
["bitfinex","BTCUSD",1724109574381,0.1416,59344.0,59343.0,2.96096144]
["bitfinex","BTCUSD",1724109574796,0.1436,59344.0,59343.0,2.96096144]
["bitfinex","BTCUSD",1724109575536,0.1416,59344.0,59343.0,2.96096144]
["bitfinex","BTCUSD",1724109576362,0.1416,59344.0,59343.0,2.96196144]
["bitfinex","BTCUSD",1724109577004,0.1416,59344.0,59343.0,2.96896144]
["bitfinex","BTCUSD",1724109577416,0.1416,59344.0,59343.0,1.46196144]
["bitfinex","BTCUSD",1724109577626,0.1416,59344.0,59343.0,1.46096144]
["bitfinex","BTCUSD",1724109577834,0.1426,59344.0,59343.0,2.96696144]
["bitfinex","BTCUSD",1724109578536,0.1436,59344.0,59343.0,2.96796144]
["bitfinex","BTCUSD",1724109579373,0.1416,59344.0,59343.0,2.96096144]
["bitfinex","BTCUSD",1724109579776,0.1426,59344.0,59343.0,2.96696144]
["bitfinex","BTCUSD",1724109579970,0.1426,59344.0,59343.0,2.97396144]
["bitfinex","BTCUSD",1724109580946,0.1416,59344.0,59343.0,1.46796144]
["bitfinex","BTCUSD",1724109581349,0.1416,59344.0,59343.0,2.97496144]
["bitfinex","BTCUSD",1724109581350,0.1426,59344.0,59343.0,2.97496144]
["bitfinex","BTCUSD",1724109586280,0.1426,59344.0,59343.0,0.96658967]
["bitfinex","BTCUSD",1724109586509,0.1436,59344.0,59343.0,0.96658967]
["bitfinex","BTCUSD",1724109587294,0.1456,59344.0,59343.0,0.96658967]
["bitfinex","BTCUSD",1724109588055,0.1426,59344.0,59343.0,0.96658967]
["bitfinex","BTCUSD",1724109589327,0.1476,59344.0,59343.0,0.12403267]
["bitfinex","BTCUSD",1724109589461,0.1476,59344.0,59343.0,0.19254367]
["bitfinex","BTCUSD",1724109589661,0.1436,59344.0,59343.0,0.29254367]
["bitfinex","BTCUSD",1724109589868,0.1456,59344.0,59343.0,0.19254367]
["bitfinex","BTCUSD",1724109590073,0.1456,59344.0,59343.0,0.52956667]
["bitfinex","BTCUSD",1724109590274,0.1456,59344.0,59343.0,0.19254367]
["bitfinex","BTCUSD",1724109590479,0.1456,59344.0,59343.0,0.18554367]
["bitfinex","BTCUSD",1724109590942,0.1456,59344.0,59343.0,0.17854367]
["bitfinex","BTCUSD",1724109591243,0.1486,59344.0,59343.0,0.17854367]
["bitfinex","BTCUSD",1724109592063,0.1506,59344.0,59343.0,0.17854367]
["bitfinex","BTCUSD",1724109592855,0.1506,59344.0,59343.0,0.51556667]
["bitfinex","BTCUSD",1724109593213,0.1506,59344.0,59343.0,0.17854367]
["bitfinex","BTCUSD",1724109593449,0.1506,59344.0,59343.0,0.51556667]
["bitfinex","BTCUSD",1724109594722,0.1466,59344.0,59343.0,0.51556667]
["bitfinex","BTCUSD",1724109595578,0.004,59344.0,59343.0,1.36096144]
["bitfinex","BTCUSD",1724109596000,0.004,59344.0,59343.0,1.69798444]
["bitfinex","BTCUSD",1724109596408,0.001,59344.0,59343.0,1.69798444]
["bitfinex","BTCUSD",1724109596610,0.0639,59348.0,59347.0,1.179503]
["bitfinex","BTCUSD",1724109596979,0.0639,59348.0,59347.0,1.18877933]
["bitfinex","BTCUSD",1724109599158,0.0639,59348.0,59347.0,1.19277933]
["bitfinex","BTCUSD",1724109599361,0.0639,59348.0,59347.0,1.19677933]
["bitfinex","BTCUSD",1724109599915,0.0797195,59348.0,59347.0,1.19677933]
["bitfinex","BTCUSD",1724109600261,0.0639,59348.0,59347.0,1.19677933]
["bitfinex","BTCUSD",1724109604733,0.0649,59348.0,59347.0,1.19677933]
["bitfinex","BTCUSD",1724109604939,0.0669,59348.0,59347.0,1.19677933]
["bitfinex","BTCUSD",1724109605161,0.1468,59348.0,59347.0,1.19677933]
["bitfinex","BTCUSD",1724109605511,0.1488,59348.0,59347.0,1.19677933]
["bitfinex","BTCUSD",1724109606098,0.1448,59348.0,59347.0,1.19677933]
["bitfinex","BTCUSD",1724109606511,0.1468,59348.0,59347.0,1.19677933]
["bitfinex","BTCUSD",1724109606891,0.1488,59348.0,59347.0,1.19677933]
["bitfinex","BTCUSD",1724109608192,0.1488,59348.0,59347.0,0.18577633]
["bitfinex","BTCUSD",1724109608334,0.33311757,59348.0,59347.0,0.01327633]
["bitfinex","BTCUSD",1724109608531,0.1442,59344.0,59343.0,0.5064361]
["bitfinex","BTCUSD",1724109608734,0.1442,59344.0,59343.0,0.51574511]
["bitfinex","BTCUSD",1724109608735,0.16102057,59344.0,59343.0,0.51574511]
["bitfinex","BTCUSD",1724109608948,0.1452,59344.0,59343.0,0.51574511]
["bitfinex","BTCUSD",1724109609147,0.16102112,59344.0,59343.0,0.51574511]
["bitfinex","BTCUSD",1724109609356,0.16102112,59344.0,59343.0,0.85276811]
["bitfinex","BTCUSD",1724109609560,0.15902112,59344.0,59343.0,0.85276811]
["bitfinex","BTCUSD",1724109609787,0.15902112,59344.0,59343.0,0.85376811]
["bitfinex","BTCUSD",1724109609992,0.16102112,59344.0,59343.0,0.85376811]
["bitfinex","BTCUSD",1724109610197,0.16102112,59344.0,59343.0,0.85276811]
["bitfinex","BTCUSD",1724109610594,0.09492112,59344.0,59343.0,1.36113988]
["bitfinex","BTCUSD",1724109610801,0.000821,59352.0,59343.0,1.36113988]
["bitfinex","BTCUSD",1724109610802,0.0806,59348.0,59347.0,0.505501]
["bitfinex","BTCUSD",1724109611003,0.01581975,59348.0,59347.0,1.179503]
["bitfinex","BTCUSD",1724109611204,0.0647,59349.0,59343.0,0.51858288]
["bitfinex","BTCUSD",1724109611205,0.0647,59349.0,59348.0,0.842487]
["bitfinex","BTCUSD",1724109611427,0.0647,59349.0,59348.0,1.179482]
["bitfinex","BTCUSD",1724109612294,0.0647,59349.0,59348.0,1.18874275]
["bitfinex","BTCUSD",1724109612295,0.0667,59349.0,59348.0,1.18874275]
["bitfinex","BTCUSD",1724109612499,0.007,59349.0,59348.0,1.18874275]
["bitfinex","BTCUSD",1724109612709,0.002,59349.0,59348.0,2.68874275]
["bitfinex","BTCUSD",1724109612916,0.0816,59351.0,59350.0,1.17944]
["bitfinex","BTCUSD",1724109613112,0.09741848,59351.0,59350.0,1.17944]
["bitfinex","BTCUSD",1724109613712,0.0816,59351.0,59350.0,1.17944]
["bitfinex","BTCUSD",1724109615124,0.0846,59351.0,59350.0,1.17944]
["bitfinex","BTCUSD",1724109615331,0.0866,59351.0,59350.0,1.17944]
["bitfinex","BTCUSD",1724109615886,0.0866,59351.0,59350.0,1.18879988]
["bitfinex","BTCUSD",1724109616840,0.10441822,59351.0,59350.0,1.18879988]
["bitfinex","BTCUSD",1724109617260,0.10641822,59351.0,59350.0,0.51483388]
["bitfinex","BTCUSD",1724109617874,0.44696197,59351.0,59350.0,0.00935988]
["bitfinex","BTCUSD",1724109618075,0.168501,59347.0,59343.0,0.1694131]
["bitfinex","BTCUSD",1724109618293,0.336984,59350.0,59343.0,0.1694131]
["bitfinex","BTCUSD",1724109618294,0.1453,59344.0,59343.0,0.0009031]
["bitfinex","BTCUSD",1724109618500,0.16111822,59344.0,59343.0,0.1694141]
["bitfinex","BTCUSD",1724109618705,0.16111822,59344.0,59343.0,0.0009031]
["bitfinex","BTCUSD",1724109618908,0.16112267,59344.0,59343.0,0.0009031]
["bitfinex","BTCUSD",1724109619311,0.16112267,59344.0,59343.0,0.01432968]
["bitfinex","BTCUSD",1724109619519,0.16112267,59344.0,59343.0,0.01232968]
["bitfinex","BTCUSD",1724109619780,0.16112267,59344.0,59343.0,0.01032968]
["bitfinex","BTCUSD",1724109619957,0.16212267,59344.0,59343.0,0.02132968]
["bitfinex","BTCUSD",1724109620563,0.33063167,59344.0,59343.0,0.02132968]
["bitfinex","BTCUSD",1724109620983,0.33163167,59344.0,59343.0,0.02132968]
["bitfinex","BTCUSD",1724109621190,0.33063167,59344.0,59343.0,0.01532968]
["bitfinex","BTCUSD",1724109621365,0.33063167,59344.0,59343.0,0.01932968]
["bitfinex","BTCUSD",1724109621567,0.33063167,59344.0,59343.0,0.01532968]
["bitfinex","BTCUSD",1724109621898,0.33063167,59344.0,59343.0,0.17884068]
["bitfinex","BTCUSD",1724109621899,0.16212275,59344.0,59343.0,0.17884068]
["bitfinex","BTCUSD",1724109622113,0.16412275,59344.0,59343.0,0.17884068]
["bitfinex","BTCUSD",1724109622373,0.16612275,59344.0,59343.0,0.17884068]
["bitfinex","BTCUSD",1724109622915,0.16612275,59344.0,59343.0,0.01032968]
["bitfinex","BTCUSD",1724109623113,0.16612275,59344.0,59343.0,0.17884068]
["bitfinex","BTCUSD",1724109623813,0.16612275,59344.0,59343.0,0.01032968]
["bitfinex","BTCUSD",1724109624435,0.16612275,59344.0,59343.0,0.17884068]
["bitfinex","BTCUSD",1724109626300,0.1503,59344.0,59343.0,0.17884068]
["bitfinex","BTCUSD",1724109626428,0.16612265,59344.0,59343.0,0.17884068]
["bitfinex","BTCUSD",1724109626632,0.16612245,59344.0,59343.0,0.17884068]
["bitfinex","BTCUSD",1724109627997,0.1503,59344.0,59343.0,0.17884068]
["bitfinex","BTCUSD",1724109628200,0.16612256,59344.0,59343.0,0.17884068]
["bitfinex","BTCUSD",1724109631057,0.16612256,59344.0,59343.0,0.51586368]
["bitfinex","BTCUSD",1724109631655,0.1503,59344.0,59343.0,0.5264836]
["bitfinex","BTCUSD",1724109631862,0.16612191,59344.0,59343.0,0.5264836]
["bitfinex","BTCUSD",1724109632568,1.11871538,59344.0,59343.0,0.0209496]
["bitfinex","BTCUSD",1724109632777,1.13532757,59344.0,59343.0,0.0209496]
["bitfinex","BTCUSD",1724109633004,1.11871538,59344.0,59343.0,0.0009031]
["bitfinex","BTCUSD",1724109634296,1.45573338,59344.0,59343.0,0.0009031]
["bitfinex","BTCUSD",1724109634705,1.43991147,59344.0,59343.0,0.0009031]
["bitfinex","BTCUSD",1724109634915,1.51481869,59344.0,59343.0,0.0009031]
["bitfinex","BTCUSD",1724109635324,1.51081869,59344.0,59343.0,0.0009031]
["bitfinex","BTCUSD",1724109635753,1.51981869,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109635956,1.4607368,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109636161,1.4587368,59344.0,59343.0,0.0019031]
["bitfinex","BTCUSD",1724109636404,1.4607368,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109637024,1.4537368,59344.0,59343.0,0.0019031]
["bitfinex","BTCUSD",1724109637227,1.4627368,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109638082,1.46273693,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109638913,1.52182085,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109639330,1.46273693,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109639748,1.52182085,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109639946,1.46273693,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109640743,1.52182068,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109641738,1.46273693,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109642367,1.52182068,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109643425,1.46273693,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109643630,1.52182122,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109644046,1.46273693,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109645551,1.52182122,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109645898,1.46273693,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109646100,1.52182122,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109646571,1.5218192,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109647377,1.46273692,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109648690,1.55713692,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109648893,1.71285061,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109649689,1.55713692,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109650423,1.54131147,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109650629,1.557137,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109650835,1.54131147,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109651038,1.55713705,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109651243,1.71285075,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109651480,1.73585075,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109652490,1.60651375,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109652807,1.12571905,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109653014,1.22011905,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109654313,1.22011893,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109654744,1.27919885,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109655123,0.88310093,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109655553,0.88310093,59344.0,59343.0,0.02304197]
["bitfinex","BTCUSD",1724109655753,1.22011893,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109656103,1.22011893,59344.0,59343.0,0.02304197]
["bitfinex","BTCUSD",1724109656316,1.22011893,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109656575,1.12571893,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109656714,1.18479885,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109657295,1.12571893,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109658018,1.18479936,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109658196,1.10989347,59344.0,59343.0,0.0230684]
["bitfinex","BTCUSD",1724109658398,1.12571846,59344.0,59343.0,0.0230684]
["bitfinex","BTCUSD",1724109658577,1.18479927,59344.0,59343.0,0.0230684]
["bitfinex","BTCUSD",1724109659187,1.12571846,59344.0,59343.0,0.0230684]
["bitfinex","BTCUSD",1724109659544,1.12571846,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109660152,0.03182499,59344.0,59343.0,0.0029031]
["bitfinex","BTCUSD",1724109660363,0.09090513,59344.0,59343.0,0.1714141]
["bitfinex","BTCUSD",1724109660576,0.09090513,59344.0,59343.0,0.0230684]
["bitfinex","BTCUSD",1724109661379,0.03182499,59344.0,59343.0,0.0230684]
["bitfinex","BTCUSD",1724109662321,0.03182499,59344.0,59343.0,0.1915794]
["bitfinex","BTCUSD",1724109663121,0.03182466,59344.0,59343.0,0.0230684]
["bitfinex","BTCUSD",1724109663255,0.03182466,59344.0,59343.0,0.8656254]
["bitfinex","BTCUSD",1724109663458,0.03182466,59344.0,59343.0,0.9318254]
["bitfinex","BTCUSD",1724109663664,0.02782466,59344.0,59343.0,1.0111254]
["bitfinex","BTCUSD",1724109663871,0.02782466,59344.0,59343.0,1.3481484]
["bitfinex","BTCUSD",1724109664553,0.02682466,59344.0,59343.0,1.3481484]
["bitfinex","BTCUSD",1724109664691,0.011,59344.0,59343.0,1.3481484]
["bitfinex","BTCUSD",1724109665096,0.011,59344.0,59343.0,1.85652017]
["bitfinex","BTCUSD",1724109665279,0.011,59344.0,59343.0,3.70371892]
["bitfinex","BTCUSD",1724109665482,0.000821,59352.0,59351.0,1.179423]
["bitfinex","BTCUSD",1724109665684,0.000821,59352.0,59351.0,1.318023]
["bitfinex","BTCUSD",1724109666302,0.000821,59352.0,59351.0,1.33808268]
["bitfinex","BTCUSD",1724109666725,0.000821,59352.0,59351.0,1.34108268]
["bitfinex","BTCUSD",1724109667130,0.000821,59352.0,59351.0,1.33808268]
["bitfinex","BTCUSD",1724109667557,0.000821,59352.0,59351.0,1.34508268]
["bitfinex","BTCUSD",1724109668526,0.001821,59352.0,59351.0,1.35208268]
["bitfinex","BTCUSD",1724109672961,0.001821,59352.0,59351.0,1.52343145]
["bitfinex","BTCUSD",1724109673165,0.001821,59352.0,59351.0,1.86040945]
["bitfinex","BTCUSD",1724109675777,0.001821,59352.0,59351.0,1.35208268]
["bitfinex","BTCUSD",1724109675930,0.004821,59352.0,59351.0,1.35208268]
["bitfinex","BTCUSD",1724109676129,0.001821,59352.0,59351.0,1.35208268]
["bitfinex","BTCUSD",1724109676329,0.002821,59352.0,59351.0,1.35208268]
["bitfinex","BTCUSD",1724109676538,0.004821,59352.0,59351.0,1.35208268]
["bitfinex","BTCUSD",1724109677166,0.001821,59352.0,59351.0,1.35208268]
["bitfinex","BTCUSD",1724109678119,0.001821,59352.0,59351.0,1.21348268]
["bitfinex","BTCUSD",1724109678326,0.006821,59352.0,59351.0,0.03405968]
["bitfinex","BTCUSD",1724109678525,0.237607,59352.0,59351.0,0.03405968]
["bitfinex","BTCUSD",1724109678725,0.006821,59352.0,59351.0,0.03405968]
["bitfinex","BTCUSD",1724109678927,0.006821,59352.0,59351.0,0.53952668]
["bitfinex","BTCUSD",1724109679126,0.006821,59352.0,59351.0,0.87650468]
["bitfinex","BTCUSD",1724109679363,0.005821,59352.0,59351.0,0.53252668]
["bitfinex","BTCUSD",1724109679566,0.005821,59352.0,59351.0,0.19554868]
["bitfinex","BTCUSD",1724109679915,0.005821,59352.0,59351.0,0.18854868]
["bitfinex","BTCUSD",1724109680240,0.005821,59352.0,59351.0,0.52652668]
["bitfinex","BTCUSD",1724109680600,0.005821,59352.0,59351.0,0.52752668]
["bitfinex","BTCUSD",1724109681206,0.004821,59352.0,59351.0,0.52843088]
["bitfinex","BTCUSD",1724109681412,0.005821,59352.0,59351.0,0.52843088]
["bitfinex","BTCUSD",1724109681818,0.001821,59352.0,59351.0,0.86540888]
["bitfinex","BTCUSD",1724109683583,0.000821,59352.0,59351.0,0.86540888]
["bitfinex","BTCUSD",1724109683778,0.001821,59352.0,59351.0,0.86540888]
["bitfinex","BTCUSD",1724109683973,0.000821,59352.0,59351.0,0.86540888]
["bitfinex","BTCUSD",1724109684652,0.000821,59352.0,59351.0,1.20238688]
["bitfinex","BTCUSD",1724109685989,0.001821,59352.0,59351.0,0.86540888]
["bitfinex","BTCUSD",1724109686120,0.003821,59352.0,59351.0,1.20238688]
["bitfinex","BTCUSD",1724109686728,0.000821,59352.0,59351.0,1.20238688]
["bitfinex","BTCUSD",1724109687141,0.001821,59352.0,59351.0,0.86540888]
["bitfinex","BTCUSD",1724109687563,0.003821,59352.0,59351.0,1.20238688]
["bitfinex","BTCUSD",1724109687765,0.000821,59352.0,59351.0,1.34878688]
["bitfinex","BTCUSD",1724109688211,0.000821,59352.0,59351.0,0.02296388]
["bitfinex","BTCUSD",1724109688212,0.15813961,59352.0,59351.0,0.02296388]
["bitfinex","BTCUSD",1724109688332,0.66559761,59352.0,59351.0,0.02296388]
["bitfinex","BTCUSD",1724109688571,0.66559761,59352.0,59351.0,0.02060308]
["bitfinex","BTCUSD",1724109688806,0.66559761,59352.0,59351.0,0.0029042]
["bitfinex","BTCUSD",1724109689039,0.649779,59352.0,59351.0,0.0029042]
["bitfinex","BTCUSD",1724109689475,0.66560023,59352.0,59351.0,0.0029042]
["bitfinex","BTCUSD",1724109690810,1.00257223,59352.0,59351.0,0.0029042]
["bitfinex","BTCUSD",1724109691013,1.00257223,59352.0,59351.0,0.0206066]
["bitfinex","BTCUSD",1724109691220,1.00257223,59352.0,59351.0,0.0029042]
["bitfinex","BTCUSD",1724109691551,0.66560023,59352.0,59351.0,0.0029042]
["bitfinex","BTCUSD",1724109691986,1.00257223,59352.0,59351.0,0.0029042]
["bitfinex","BTCUSD",1724109692195,0.66560023,59352.0,59351.0,0.0029042]
["bitfinex","BTCUSD",1724109693332,0.649779,59352.0,59351.0,0.0029042]
["bitfinex","BTCUSD",1724109693524,0.66559974,59352.0,59351.0,0.0029042]
["bitfinex","BTCUSD",1724109693899,1.00257174,59352.0,59351.0,0.0029042]
["bitfinex","BTCUSD",1724109694969,1.44845654,59352.0,59351.0,0.0029042]
["bitfinex","BTCUSD",1724109695402,1.47145654,59352.0,59351.0,0.0029042]
["bitfinex","BTCUSD",1724109695768,1.47145654,59352.0,59351.0,0.0019042]
["bitfinex","BTCUSD",1724109695980,1.47145654,59352.0,59351.0,0.0009042]
["bitfinex","BTCUSD",1724109696189,1.45945654,59352.0,59351.0,0.0019042]
["bitfinex","BTCUSD",1724109696394,1.01357174,59352.0,59351.0,0.0019042]
["bitfinex","BTCUSD",1724109696604,1.06764645,59352.0,59351.0,0.0019042]
["bitfinex","BTCUSD",1724109697035,1.07264645,59352.0,59351.0,0.0029042]
["bitfinex","BTCUSD",1724109697249,1.07264645,59352.0,59351.0,0.02060477]
["bitfinex","BTCUSD",1724109697523,1.06164645,59352.0,59351.0,0.01860477]
["bitfinex","BTCUSD",1724109697937,1.07564645,59352.0,59351.0,0.01960477]
["bitfinex","BTCUSD",1724109698166,1.000751,59352.0,59351.0,0.0019042]
["bitfinex","BTCUSD",1724109698384,1.08964822,59352.0,59351.0,0.0029042]
["bitfinex","BTCUSD",1724109699367,1.09464822,59352.0,59351.0,0.0039042]
["bitfinex","BTCUSD",1724109699787,1.03557394,59352.0,59351.0,0.0039042]
["bitfinex","BTCUSD",1724109703696,0.89707394,59352.0,59351.0,0.0039042]
["bitfinex","BTCUSD",1724109704094,0.89707394,59352.0,59351.0,0.02161451]
["bitfinex","BTCUSD",1724109704303,0.89707394,59352.0,59351.0,0.0039042]
["bitfinex","BTCUSD",1724109704654,1.13587394,59352.0,59351.0,0.0039042]
["bitfinex","BTCUSD",1724109704805,1.24478674,59352.0,59351.0,0.0039042]
["bitfinex","BTCUSD",1724109705020,1.58175874,59352.0,59351.0,0.0039042]
["bitfinex","BTCUSD",1724109705375,1.60813312,59352.0,59351.0,0.0039042]
["bitfinex","BTCUSD",1724109705572,1.58175874,59352.0,59351.0,0.0039042]
["bitfinex","BTCUSD",1724109706410,1.60813321,59352.0,59351.0,0.0039042]
["bitfinex","BTCUSD",1724109706611,1.58175874,59352.0,59351.0,0.0039042]
["bitfinex","BTCUSD",1724109706812,1.63214747,59352.0,59351.0,0.0039042]
["bitfinex","BTCUSD",1724109707065,1.65852239,59352.0,59351.0,0.0039042]
["bitfinex","BTCUSD",1724109707659,1.65856638,59352.0,59351.0,0.0039042]
["bitfinex","BTCUSD",1724109708135,2.19210352,59352.0,59351.0,0.0039042]
["bitfinex","BTCUSD",1724109708316,2.14245443,59352.0,59351.0,0.0039042]
["bitfinex","BTCUSD",1724109709673,2.47942643,59352.0,59351.0,0.0039042]
["bitfinex","BTCUSD",1724109710695,2.48042643,59352.0,59351.0,0.0039042]
["bitfinex","BTCUSD",1724109710902,2.48042643,59352.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109710903,1.671681,59344.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109711105,2.32323653,59344.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109711305,2.33906475,59344.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109711434,3.03610075,59344.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109712040,3.03610075,59344.0,59343.0,1e-07]
["bitfinex","BTCUSD",1724109712249,3.20744952,59344.0,59343.0,1e-07]
["bitfinex","BTCUSD",1724109712445,3.22044952,59344.0,59343.0,0.0010001]
["bitfinex","BTCUSD",1724109712644,3.20744952,59344.0,59343.0,1e-07]
["bitfinex","BTCUSD",1724109713330,1.326478,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109713571,1.45462697,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109713782,1.85083948,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109713987,1.95083948,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109714391,1.89173497,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109714566,1.56062697,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109715937,1.56562697,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109716167,1.16261897,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109716375,1.37699007,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109716583,1.71409807,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109716984,1.77320258,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109717164,1.71409807,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109718729,1.56412697,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109721187,0.98692241,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109721988,0.98692241,59328.0,59327.0,0.0838031]
["bitfinex","BTCUSD",1724109722618,1.08692241,59328.0,59327.0,0.0838031]
["bitfinex","BTCUSD",1724109722823,0.02683166,59328.0,59327.0,0.4854171]
["bitfinex","BTCUSD",1724109723027,0.02683166,59328.0,59327.0,1.49955087]
["bitfinex","BTCUSD",1724109723028,0.011,59328.0,59327.0,1.49955087]
["bitfinex","BTCUSD",1724109723388,0.011,59328.0,59327.0,1.83666487]
["bitfinex","BTCUSD",1724109723595,0.011,59328.0,59327.0,3.33666487]
["bitfinex","BTCUSD",1724109723795,0.006,59328.0,59327.0,3.33666487]
["bitfinex","BTCUSD",1724109724620,0.001,59340.0,59339.0,0.842615]
["bitfinex","BTCUSD",1724109724832,0.001,59340.0,59339.0,0.985015]
["bitfinex","BTCUSD",1724109725863,0.001,59340.0,59339.0,0.986015]
["bitfinex","BTCUSD",1724109726435,0.002,59340.0,59339.0,0.986015]
["bitfinex","BTCUSD",1724109726954,0.002,59340.0,59339.0,2.486015]
["bitfinex","BTCUSD",1724109727157,0.004,59340.0,59339.0,1.501]
["bitfinex","BTCUSD",1724109727359,0.17452,59340.0,59339.0,1.501]
["bitfinex","BTCUSD",1724109727560,0.11661643,59340.0,59339.0,0.001]
["bitfinex","BTCUSD",1724109727771,0.11661643,59340.0,59339.0,0.0019042]
["bitfinex","BTCUSD",1724109727772,0.30096131,59340.0,59339.0,0.0019042]
["bitfinex","BTCUSD",1724109727972,0.29996131,59340.0,59339.0,0.0019042]
["bitfinex","BTCUSD",1724109728178,0.63700131,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109728405,0.64200131,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109728610,0.98604131,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109728834,0.98104131,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109729259,0.64900131,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109730479,0.64900196,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109730931,0.64200196,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109731334,1.59477975,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109731757,1.65386227,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109732235,1.49168196,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109732463,1.49868196,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109732672,1.53168196,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109732878,1.52868531,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109733084,1.88072531,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109733298,1.88272531,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109733566,2.05107408,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109733980,2.11257408,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109736010,1.49817648,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109736226,1.10204531,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109737865,1.10204353,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109738077,2.24954476,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109738267,2.30406845,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109738454,2.32920886,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109738675,2.37485557,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109740046,2.38485066,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109740247,2.21350189,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109740437,2.21050189,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109740636,2.33639962,59340.0,59339.0,0.0009042]
["bitfinex","BTCUSD",1724109742273,2.55254189,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109742589,2.72389066,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109742966,3.06093066,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109743166,3.21662844,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109743464,3.04693066,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109743640,3.06093066,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109744055,2.72389066,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109744261,2.70989066,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109744886,3.04693066,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109745093,3.04510356,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109745300,3.06053242,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109745737,3.04653222,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109745941,3.06053222,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109747369,3.56610222,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109748193,3.57285922,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109749399,3.55702492,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109749598,3.57285922,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109750001,3.75055922,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109753840,3.75055824,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109756279,2.85055923,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109756493,2.59267247,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109757045,2.59667247,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109757248,2.45367247,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109757458,2.45867247,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109757662,2.48067247,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109757888,2.48167247,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109758504,2.60260083,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109758792,2.57667019,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109758926,2.74901896,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109759135,2.87494732,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109759505,2.74901896,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109760185,2.87694732,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109760416,2.75301896,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109760607,2.95984732,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109760951,3.29688732,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109762108,3.29689226,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109762272,2.95985226,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109762478,2.69177245,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109762676,2.70260336,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109763224,1.47335135,59340.0,59339.0,0.0831002]
["bitfinex","BTCUSD",1724109763353,1.39659527,59340.0,59339.0,0.0831002]
["bitfinex","BTCUSD",1724109763966,1.38259527,59340.0,59339.0,0.0831002]
["bitfinex","BTCUSD",1724109764365,0.52871024,59340.0,59339.0,1.3245612]
["bitfinex","BTCUSD",1724109764564,0.453792,59340.0,59339.0,1.3245612]
["bitfinex","BTCUSD",1724109764996,0.467792,59340.0,59339.0,1.3245612]
["bitfinex","BTCUSD",1724109765196,0.481792,59340.0,59339.0,1.3245612]
["bitfinex","BTCUSD",1724109765400,0.467792,59340.0,59339.0,1.3245612]
["bitfinex","BTCUSD",1724109765799,0.467792,59340.0,59339.0,1.3255612]
["bitfinex","BTCUSD",1724109765800,0.468792,59340.0,59339.0,1.3255612]
["bitfinex","BTCUSD",1724109766121,0.468792,59340.0,59339.0,1.3245612]
["bitfinex","BTCUSD",1724109766304,0.455792,59340.0,59339.0,1.3255612]
["bitfinex","BTCUSD",1724109766499,0.456792,59340.0,59339.0,1.3255612]
["bitfinex","BTCUSD",1724109767145,0.455792,59340.0,59339.0,0.9885152]
["bitfinex","BTCUSD",1724109767445,0.457792,59340.0,59339.0,0.9885152]
["bitfinex","BTCUSD",1724109767675,0.459792,59340.0,59339.0,0.9885152]
["bitfinex","BTCUSD",1724109767881,0.458792,59340.0,59339.0,0.6514692]
["bitfinex","BTCUSD",1724109768086,0.46038636,59340.0,59339.0,0.1459002]
["bitfinex","BTCUSD",1724109768440,0.45838636,59340.0,59339.0,0.1449002]
["bitfinex","BTCUSD",1724109768813,0.45838636,59340.0,59339.0,0.3154232]
["bitfinex","BTCUSD",1724109769016,0.45838636,59340.0,59339.0,0.6504692]
["bitfinex","BTCUSD",1724109769220,0.45838636,59340.0,59339.0,0.6524692]
["bitfinex","BTCUSD",1724109769596,0.456792,59340.0,59339.0,0.6524692]
["bitfinex","BTCUSD",1724109769987,0.453792,59340.0,59339.0,0.6524692]
["bitfinex","BTCUSD",1724109770617,0.453792,59340.0,59339.0,0.9895152]
["bitfinex","BTCUSD",1724109773722,0.453792,59340.0,59339.0,1.00866192]
["bitfinex","BTCUSD",1724109774389,0.454792,59340.0,59339.0,1.00866192]
["bitfinex","BTCUSD",1724109774598,0.453792,59340.0,59339.0,1.00666192]
["bitfinex","BTCUSD",1724109775027,0.453792,59340.0,59339.0,1.00966192]
["bitfinex","BTCUSD",1724109776124,0.454792,59340.0,59339.0,1.00966192]
["bitfinex","BTCUSD",1724109777496,0.456792,59340.0,59339.0,1.00966192]
["bitfinex","BTCUSD",1724109778071,0.454792,59340.0,59339.0,1.00966192]
["bitfinex","BTCUSD",1724109778277,0.453792,59340.0,59339.0,1.00966192]
["bitfinex","BTCUSD",1724109779023,0.454792,59340.0,59339.0,1.00966192]
["bitfinex","BTCUSD",1724109779433,0.456792,59340.0,59339.0,1.00966192]
["bitfinex","BTCUSD",1724109780629,0.453792,59340.0,59339.0,1.00966192]
["bitfinex","BTCUSD",1724109781500,0.456792,59340.0,59339.0,1.00966192]
["bitfinex","BTCUSD",1724109782464,0.453792,59340.0,59339.0,1.00966192]
["bitfinex","BTCUSD",1724109782670,0.454792,59340.0,59339.0,1.00966192]
["bitfinex","BTCUSD",1724109782870,0.456792,59340.0,59339.0,1.00966192]
["bitfinex","BTCUSD",1724109783074,0.453792,59340.0,59339.0,1.00966192]
["bitfinex","BTCUSD",1724109788572,0.454792,59340.0,59339.0,1.00966192]
["bitfinex","BTCUSD",1724109788797,0.454792,59340.0,59339.0,1.00666192]
["bitfinex","BTCUSD",1724109788940,0.456792,59340.0,59339.0,1.00666192]
["bitfinex","BTCUSD",1724109789163,0.456792,59340.0,59339.0,1.00866192]
["bitfinex","BTCUSD",1724109789964,0.453792,59340.0,59339.0,1.00866192]
["bitfinex","BTCUSD",1724109792182,0.454792,59340.0,59339.0,1.00866192]
["bitfinex","BTCUSD",1724109792362,0.47061451,59340.0,59339.0,1.00866192]
["bitfinex","BTCUSD",1724109792766,0.47261451,59340.0,59339.0,1.00866192]
["bitfinex","BTCUSD",1724109794014,0.456792,59340.0,59339.0,1.00866192]
["bitfinex","BTCUSD",1724109794446,0.47261451,59340.0,59339.0,1.00866192]
["bitfinex","BTCUSD",1724109795088,0.46961451,59340.0,59339.0,1.00866192]
["bitfinex","BTCUSD",1724109795298,0.47261451,59340.0,59339.0,1.00866192]
["bitfinex","BTCUSD",1724109796824,0.47261451,59340.0,59339.0,0.86376192]
["bitfinex","BTCUSD",1724109797755,0.47261453,59340.0,59339.0,0.86376192]
["bitfinex","BTCUSD",1724109798825,0.47261453,59340.0,59339.0,0.52671592]
["bitfinex","BTCUSD",1724109799657,0.54861453,59340.0,59339.0,0.02114692]
["bitfinex","BTCUSD",1724109799859,1.8178247,59340.0,59339.0,0.02114692]
["bitfinex","BTCUSD",1724109800067,1.92844113,59340.0,59339.0,0.0020002]
["bitfinex","BTCUSD",1724109800896,1.92844113,59340.0,59339.0,2e-07]
["bitfinex","BTCUSD",1724109801269,1.92844113,59340.0,59339.0,0.00092802]
["bitfinex","BTCUSD",1724109801270,1.93844113,59340.0,59339.0,0.00092802]
["bitfinex","BTCUSD",1724109801519,0.509662,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109801871,0.52548453,59328.0,59327.0,0.01707589]
["bitfinex","BTCUSD",1724109802345,0.52548453,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109802982,0.52848453,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109803818,0.19137653,59328.0,59327.0,0.01707589]
["bitfinex","BTCUSD",1724109804015,0.93498689,59328.0,59327.0,0.01707589]
["bitfinex","BTCUSD",1724109804298,1.35149489,59328.0,59327.0,0.01707589]
["bitfinex","BTCUSD",1724109804509,1.35149489,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109804933,1.4105833,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109805142,1.35150231,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109806189,1.33567236,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109806398,1.01439485,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724109809641,1.01439485,59328.0,59316.0,0.337171]
["bitfinex","BTCUSD",1724109809642,0.001,59315.0,59313.0,0.3349013]
["bitfinex","BTCUSD",1724109809974,0.003,59314.0,59313.0,0.168597]
["bitfinex","BTCUSD",1724109810097,0.003,59314.0,59313.0,0.505791]
["bitfinex","BTCUSD",1724109810298,0.003,59314.0,59313.0,0.168597]
["bitfinex","BTCUSD",1724109810762,0.003,59314.0,59313.0,0.505791]
["bitfinex","BTCUSD",1724109810968,0.003,59314.0,59313.0,0.842985]
["bitfinex","BTCUSD",1724109811142,0.004,59315.0,59314.0,0.168594]
["bitfinex","BTCUSD",1724109812056,0.001,59315.0,59314.0,0.168594]
["bitfinex","BTCUSD",1724109812269,0.003,59315.0,59314.0,0.505782]
["bitfinex","BTCUSD",1724109812472,0.003,59317.0,59314.0,0.505782]
["bitfinex","BTCUSD",1724109812891,0.003,59317.0,59315.0,0.16859]
["bitfinex","BTCUSD",1724109813002,0.001,59316.0,59315.0,0.16359]
["bitfinex","BTCUSD",1724109813207,0.003,59316.0,59315.0,0.16359]
["bitfinex","BTCUSD",1724109814520,0.004,59316.0,59315.0,0.16359]
["bitfinex","BTCUSD",1724109815722,0.005,59316.0,59315.0,0.16359]
["bitfinex","BTCUSD",1724109815928,0.003,59313.0,59312.0,2.005798]
["bitfinex","BTCUSD",1724109816141,0.003,59314.0,59313.0,0.505791]
["bitfinex","BTCUSD",1724109817731,0.004,59314.0,59313.0,0.505791]
["bitfinex","BTCUSD",1724109818549,0.001,59314.0,59313.0,0.505791]
["bitfinex","BTCUSD",1724109819389,0.002,59314.0,59313.0,1.83082741]
["bitfinex","BTCUSD",1724109819608,0.002,59314.0,59313.0,1.95382741]
["bitfinex","BTCUSD",1724109819820,0.003,59334.0,59333.0,0.50562]
["bitfinex","BTCUSD",1724109820029,0.003,59334.0,59333.0,0.64732]
["bitfinex","BTCUSD",1724109820251,0.003,59334.0,59333.0,0.9844]
["bitfinex","BTCUSD",1724109820465,0.003,59334.0,59333.0,2.4844]
["bitfinex","BTCUSD",1724109820672,0.003,59334.0,59333.0,2.65574877]
["bitfinex","BTCUSD",1724109821081,0.003,59334.0,59333.0,2.99282877]
["bitfinex","BTCUSD",1724109821286,0.000822,59340.0,59339.0,0.168523]
["bitfinex","BTCUSD",1724109821547,0.002,59355.0,59340.0,0.0658]
["bitfinex","BTCUSD",1724109821726,0.000821,59357.0,59351.0,1.255323]
["bitfinex","BTCUSD",1724109821944,0.000821,59357.0,59351.0,1.49247177]
["bitfinex","BTCUSD",1724109822175,0.000821,59357.0,59351.0,2.99247177]
["bitfinex","BTCUSD",1724109823044,0.000821,59357.0,59351.0,2.99347177]
["bitfinex","BTCUSD",1724109823278,0.001821,59352.0,59351.0,3.00347177]
["bitfinex","BTCUSD",1724109823697,0.001821,59352.0,59351.0,3.34044977]
["bitfinex","BTCUSD",1724109823907,0.001821,59352.0,59351.0,3.00347177]
["bitfinex","BTCUSD",1724109824131,0.002821,59352.0,59351.0,3.01247177]
["bitfinex","BTCUSD",1724109824333,0.001821,59352.0,59351.0,3.00347177]
["bitfinex","BTCUSD",1724109824582,0.000821,59352.0,59351.0,3.33085541]
["bitfinex","BTCUSD",1724109824785,0.002821,59352.0,59351.0,3.34585541]
["bitfinex","BTCUSD",1724109824993,0.002821,59352.0,59351.0,2.99987741]
["bitfinex","BTCUSD",1724109825197,0.002821,59352.0,59351.0,3.33685541]
["bitfinex","BTCUSD",1724109825438,0.002821,59352.0,59351.0,3.00187741]
["bitfinex","BTCUSD",1724109825638,0.001821,59352.0,59351.0,2.99987741]
["bitfinex","BTCUSD",1724109825851,0.002821,59352.0,59351.0,3.00887741]
["bitfinex","BTCUSD",1724109826264,0.002821,59352.0,59351.0,3.34585541]
["bitfinex","BTCUSD",1724109826759,0.002821,59352.0,59351.0,3.00887741]
["bitfinex","BTCUSD",1724109826961,0.002821,59352.0,59351.0,3.34585541]
["bitfinex","BTCUSD",1724109828050,0.001821,59352.0,59351.0,3.33885541]
["bitfinex","BTCUSD",1724109828229,0.000821,59352.0,59351.0,3.33085541]
["bitfinex","BTCUSD",1724109828464,0.001821,59352.0,59351.0,3.33885541]
["bitfinex","BTCUSD",1724109828671,0.002821,59352.0,59351.0,3.34785541]
["bitfinex","BTCUSD",1724109829229,0.002821,59352.0,59351.0,3.35811652]
["bitfinex","BTCUSD",1724109829452,0.002821,59352.0,59351.0,3.35611652]
["bitfinex","BTCUSD",1724109830023,0.002821,59352.0,59351.0,1.85711652]
["bitfinex","BTCUSD",1724109830221,0.002821,59352.0,59351.0,1.85811652]
["bitfinex","BTCUSD",1724109830523,0.002821,59352.0,59351.0,3.35811652]
["bitfinex","BTCUSD",1724109830667,0.002821,59352.0,59351.0,3.81809452]
["bitfinex","BTCUSD",1724109833057,0.002821,59352.0,59351.0,3.82484452]
["bitfinex","BTCUSD",1724109834844,0.000821,59357.0,59356.0,1.59567564]
["bitfinex","BTCUSD",1724109835048,0.000821,59357.0,59356.0,2.10302441]
["bitfinex","BTCUSD",1724109835497,0.000821,59357.0,59356.0,3.60302441]
["bitfinex","BTCUSD",1724109837003,0.001821,59357.0,59356.0,3.61102441]
["bitfinex","BTCUSD",1724109837206,0.002821,59357.0,59356.0,3.62102441]
["bitfinex","BTCUSD",1724109838523,0.002821,59357.0,59356.0,3.62097669]
["bitfinex","BTCUSD",1724109841789,0.002821,59357.0,59356.0,3.63631479]
["bitfinex","BTCUSD",1724109845595,0.002821,59357.0,59356.0,3.97326379]
["bitfinex","BTCUSD",1724109845804,0.002821,59357.0,59356.0,3.97526379]
["bitfinex","BTCUSD",1724109846769,0.001821,59357.0,59356.0,3.96726379]
["bitfinex","BTCUSD",1724109846942,0.000821,59357.0,59356.0,3.95726379]
["bitfinex","BTCUSD",1724109847164,0.001821,59357.0,59356.0,3.96526379]
["bitfinex","BTCUSD",1724109847374,0.002821,59357.0,59356.0,3.97526379]
["bitfinex","BTCUSD",1724109848317,0.002821,59357.0,59356.0,4.06376379]
["bitfinex","BTCUSD",1724109848717,0.00122776,59358.0,59357.0,1.85554992]
["bitfinex","BTCUSD",1724109848919,0.00122776,59358.0,59357.0,2.12989869]
["bitfinex","BTCUSD",1724109849238,0.00122776,59358.0,59357.0,2.24781091]
["bitfinex","BTCUSD",1724109849356,0.00122776,59358.0,59357.0,3.74781091]
["bitfinex","BTCUSD",1724109849784,0.00821,59371.0,59370.0,1.179045]
["bitfinex","BTCUSD",1724109850011,0.00821,59371.0,59370.0,1.35039377]
["bitfinex","BTCUSD",1724109850205,0.00821,59371.0,59370.0,1.36818408]
["bitfinex","BTCUSD",1724109851757,0.00821,59371.0,59370.0,1.85155408]
["bitfinex","BTCUSD",1724109851987,0.00821,59371.0,59370.0,2.194782]
["bitfinex","BTCUSD",1724109852179,0.00821,59371.0,59370.0,2.295782]
["bitfinex","BTCUSD",1724109852300,0.00821,59371.0,59370.0,2.318782]
["bitfinex","BTCUSD",1724109852502,0.00821,59371.0,59370.0,2.317782]
["bitfinex","BTCUSD",1724109852728,0.00821,59371.0,59370.0,3.817782]
["bitfinex","BTCUSD",1724109852928,0.00821,59371.0,59370.0,3.827782]
["bitfinex","BTCUSD",1724109853130,0.00821,59371.0,59370.0,3.823782]
["bitfinex","BTCUSD",1724109853338,0.00821,59371.0,59370.0,3.833782]
["bitfinex","BTCUSD",1724109853880,0.00821,59371.0,59370.0,3.823782]
["bitfinex","BTCUSD",1724109854232,0.00821,59371.0,59370.0,3.825782]
["bitfinex","BTCUSD",1724109854437,0.00821,59371.0,59370.0,3.839782]
["bitfinex","BTCUSD",1724109854658,0.00821,59371.0,59370.0,3.838782]
["bitfinex","BTCUSD",1724109854858,0.00821,59371.0,59370.0,3.824782]
["bitfinex","BTCUSD",1724109855284,0.00821,59371.0,59370.0,3.838782]
["bitfinex","BTCUSD",1724109856121,0.00821,59371.0,59370.0,3.839782]
["bitfinex","BTCUSD",1724109856328,0.00821,59371.0,59370.0,3.827782]
["bitfinex","BTCUSD",1724109856661,0.00821,59371.0,59370.0,3.841782]
["bitfinex","BTCUSD",1724109858675,0.00822,59375.0,59370.0,3.841782]
["bitfinex","BTCUSD",1724109858676,0.00822,59375.0,59374.0,1.751811]
["bitfinex","BTCUSD",1724109858929,0.07402,59375.0,59374.0,1.35031277]
["bitfinex","BTCUSD",1724109859131,0.07602,59375.0,59374.0,1.36859825]
["bitfinex","BTCUSD",1724109859301,0.07102,59375.0,59374.0,1.36859825]
["bitfinex","BTCUSD",1724109859927,0.07102,59375.0,59374.0,1.38259825]
["bitfinex","BTCUSD",1724109860125,0.06902,59375.0,59374.0,1.38259825]
["bitfinex","BTCUSD",1724109860500,0.06902,59375.0,59374.0,1.36859825]
["bitfinex","BTCUSD",1724109860701,0.06902,59375.0,59374.0,1.38759825]
["bitfinex","BTCUSD",1724109861051,0.06902,59375.0,59374.0,1.37359825]
["bitfinex","BTCUSD",1724109861255,0.06902,59375.0,59374.0,1.37959825]
["bitfinex","BTCUSD",1724109862858,0.07002,59375.0,59374.0,1.04275125]
["bitfinex","BTCUSD",1724109863678,0.07102,59375.0,59374.0,1.04275125]
["bitfinex","BTCUSD",1724109863884,0.06902,59375.0,59374.0,1.37959825]
["bitfinex","BTCUSD",1724109864251,0.07002,59375.0,59374.0,1.37959825]
["bitfinex","BTCUSD",1724109864636,0.07102,59375.0,59374.0,1.37959825]
["bitfinex","BTCUSD",1724109865602,0.06902,59375.0,59374.0,1.37959825]
["bitfinex","BTCUSD",1724109866029,0.07002,59375.0,59374.0,1.37959825]
["bitfinex","BTCUSD",1724109866311,0.07102,59375.0,59374.0,1.37959825]
["bitfinex","BTCUSD",1724109867252,0.07102,59375.0,59374.0,0.86640248]
["bitfinex","BTCUSD",1724109867363,0.08683053,59375.0,59374.0,0.86640248]
["bitfinex","BTCUSD",1724109867576,0.08683053,59375.0,59374.0,0.86040248]
["bitfinex","BTCUSD",1724109867815,0.07102,59375.0,59374.0,0.86040248]
["bitfinex","BTCUSD",1724109868017,0.08483095,59375.0,59374.0,1.20224948]
["bitfinex","BTCUSD",1724109868234,0.07002,59375.0,59374.0,1.20224948]
["bitfinex","BTCUSD",1724109869045,0.07002,59375.0,59374.0,1.20624948]
["bitfinex","BTCUSD",1724109869255,0.07102,59375.0,59374.0,0.86940248]
["bitfinex","BTCUSD",1724109869399,0.0868309,59375.0,59374.0,0.86540248]
["bitfinex","BTCUSD",1724109869621,0.0868309,59375.0,59361.0,0.067488]
["bitfinex","BTCUSD",1724109869622,0.16911408,59357.0,59350.0,0.0009042]
["bitfinex","BTCUSD",1724109869796,0.0168109,59357.0,59351.0,0.51404632]
["bitfinex","BTCUSD",1724109869997,0.0168109,59357.0,59356.0,0.18544085]
["bitfinex","BTCUSD",1724109870196,0.0178109,59357.0,59356.0,0.01696685]
["bitfinex","BTCUSD",1724109870651,0.0158109,59357.0,59356.0,0.17225297]
["bitfinex","BTCUSD",1724109870855,0.1436,59361.0,59358.0,0.168467]
["bitfinex","BTCUSD",1724109871060,0.01581733,59360.0,59359.0,0.168466]
["bitfinex","BTCUSD",1724109871259,0.01581733,59360.0,59359.0,0.1845008]
["bitfinex","BTCUSD",1724109871413,0.01581733,59360.0,59359.0,0.0160348]
["bitfinex","BTCUSD",1724109871626,0.01681733,59360.0,59358.0,0.168468]
["bitfinex","BTCUSD",1724109871953,0.01581733,59359.0,59356.0,0.68667397]
["bitfinex","BTCUSD",1724109872171,0.01581733,59358.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724109872372,0.01581733,59359.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724109872580,0.31406,59361.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724109872784,0.1852803,59360.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724109872978,0.169463,59360.0,59357.0,0.168471]
["bitfinex","BTCUSD",1724109873308,0.0158173,59359.0,59358.0,0.01604408]
["bitfinex","BTCUSD",1724109873834,0.002,59360.0,59358.0,0.01604408]
["bitfinex","BTCUSD",1724109874183,0.1496,59361.0,59358.0,0.18451108]
["bitfinex","BTCUSD",1724109874384,0.004,59360.0,59358.0,0.18451108]
["bitfinex","BTCUSD",1724109874744,0.004,59360.0,59359.0,0.168466]
["bitfinex","BTCUSD",1724109875144,0.004,59360.0,59359.0,0.1845008]
["bitfinex","BTCUSD",1724109876284,0.1456,59361.0,59359.0,0.1845008]
["bitfinex","BTCUSD",1724109876903,0.1456,59361.0,59359.0,0.1844998]
["bitfinex","BTCUSD",1724109877712,0.1456,59361.0,59359.0,0.1854998]
["bitfinex","BTCUSD",1724109877917,0.1456,59361.0,59359.0,0.1844998]
["bitfinex","BTCUSD",1724109878326,0.1456,59361.0,59360.0,0.168463]
["bitfinex","BTCUSD",1724109878555,0.1456,59361.0,59359.0,0.1844978]
["bitfinex","BTCUSD",1724109878755,0.1456,59361.0,59360.0,0.01602552]
["bitfinex","BTCUSD",1724109879060,0.1456,59361.0,59359.0,0.168463]
["bitfinex","BTCUSD",1724109879257,0.1456,59361.0,59360.0,0.01602552]
["bitfinex","BTCUSD",1724109879469,0.0665,59366.0,59360.0,0.17134877]
["bitfinex","BTCUSD",1724109879725,0.0665,59369.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724109879938,0.0665,59369.0,59368.0,0.505321]
["bitfinex","BTCUSD",1724109880372,0.0665,59369.0,59368.0,0.52176407]
["bitfinex","BTCUSD",1724109880578,0.1482,59372.0,59371.0,0.505296]
["bitfinex","BTCUSD",1724109880781,0.0665,59372.0,59371.0,0.84216]
["bitfinex","BTCUSD",1724109880990,0.0685,59372.0,59371.0,0.85857524]
["bitfinex","BTCUSD",1724109882082,0.0665,59372.0,59371.0,0.85857524]
["bitfinex","BTCUSD",1724109882512,0.0665,59372.0,59371.0,1.19543924]
["bitfinex","BTCUSD",1724109882931,0.000821,59374.0,59373.0,1.254885]
["bitfinex","BTCUSD",1724109883142,0.000821,59374.0,59373.0,1.42623377]
["bitfinex","BTCUSD",1724109883347,0.000821,59374.0,59373.0,1.44263046]
["bitfinex","BTCUSD",1724109883765,0.000821,59374.0,59373.0,2.94263046]
["bitfinex","BTCUSD",1724109884182,0.000821,59374.0,59373.0,2.94463046]
["bitfinex","BTCUSD",1724109884744,0.000821,59374.0,59373.0,2.94663046]
["bitfinex","BTCUSD",1724109885578,0.000821,59374.0,59373.0,3.28348346]
["bitfinex","BTCUSD",1724109886867,0.000821,59374.0,59373.0,1.70758346]
["bitfinex","BTCUSD",1724109887068,0.14336308,59374.0,59373.0,0.02039669]
["bitfinex","BTCUSD",1724109887275,0.32759938,59374.0,59373.0,0.004]
["bitfinex","BTCUSD",1724109887707,1.00129338,59374.0,59373.0,0.004]
["bitfinex","BTCUSD",1724109888002,0.31178608,59374.0,59373.0,0.002]
["bitfinex","BTCUSD",1724109888209,0.15917728,59374.0,59373.0,0.01853169]
["bitfinex","BTCUSD",1724109888578,0.32760028,59374.0,59373.0,0.01653169]
["bitfinex","BTCUSD",1724109889017,0.32760028,59374.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724109889018,0.002,59371.0,59370.0,0.505304]
["bitfinex","BTCUSD",1724109889432,0.002,59371.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724109890807,0.002,59371.0,59370.0,0.18496757]
["bitfinex","BTCUSD",1724109891628,0.30978708,59374.0,59372.0,0.842147]
["bitfinex","BTCUSD",1724109891629,0.002,59373.0,59372.0,0.842147]
["bitfinex","BTCUSD",1724109891831,0.01681364,59373.0,59372.0,0.505288]
["bitfinex","BTCUSD",1724109892037,0.01781364,59373.0,59372.0,0.52182748]
["bitfinex","BTCUSD",1724109892232,0.01781364,59373.0,59372.0,0.85868648]
["bitfinex","BTCUSD",1724109892439,0.01681364,59373.0,59372.0,0.85868648]
["bitfinex","BTCUSD",1724109892652,0.01781364,59373.0,59372.0,0.85868648]
["bitfinex","BTCUSD",1724109893070,0.01781364,59373.0,59372.0,0.52282748]
["bitfinex","BTCUSD",1724109893479,0.002,59373.0,59372.0,0.52282748]
["bitfinex","BTCUSD",1724109893686,0.065421,59374.0,59373.0,0.168426]
["bitfinex","BTCUSD",1724109893891,0.064421,59374.0,59373.0,0.168426]
["bitfinex","BTCUSD",1724109894089,0.064421,59374.0,59373.0,0.505279]
["bitfinex","BTCUSD",1724109894513,0.000821,59374.0,59373.0,0.69315561]
["bitfinex","BTCUSD",1724109894713,0.000821,59374.0,59373.0,1.03000861]
["bitfinex","BTCUSD",1724109895408,0.000821,59374.0,59373.0,1.36686161]
["bitfinex","BTCUSD",1724109895648,0.000821,59374.0,59373.0,1.03000861]
["bitfinex","BTCUSD",1724109895805,0.000821,59374.0,59373.0,1.03200861]
["bitfinex","BTCUSD",1724109896164,0.000821,59374.0,59373.0,1.36976471]
["bitfinex","BTCUSD",1724109896364,0.000821,59374.0,59373.0,1.03291171]
["bitfinex","BTCUSD",1724109896867,0.000821,59374.0,59373.0,1.03491171]
["bitfinex","BTCUSD",1724109897116,0.000821,59374.0,59373.0,1.37176471]
["bitfinex","BTCUSD",1724109898505,0.000821,59374.0,59373.0,1.85171771]
["bitfinex","BTCUSD",1724109898708,0.000821,59374.0,59373.0,1.61486471]
["bitfinex","BTCUSD",1724109898909,0.000821,59374.0,59373.0,3.11486471]
["bitfinex","BTCUSD",1724109899724,0.000821,59374.0,59373.0,1.61486471]
["bitfinex","BTCUSD",1724109900305,0.000821,59374.0,59373.0,1.95171771]
["bitfinex","BTCUSD",1724109900573,0.000821,59374.0,59373.0,1.61486471]
["bitfinex","BTCUSD",1724109901195,0.000821,59374.0,59373.0,1.61622263]
["bitfinex","BTCUSD",1724109901396,0.000821,59374.0,59373.0,1.95207563]
["bitfinex","BTCUSD",1724109902137,0.000821,59374.0,59373.0,1.95007563]
["bitfinex","BTCUSD",1724109902504,0.000821,59374.0,59373.0,1.55156471]
["bitfinex","BTCUSD",1724109902686,0.000821,59374.0,59373.0,1.56156471]
["bitfinex","BTCUSD",1724109902821,0.000821,59374.0,59373.0,1.54956471]
["bitfinex","BTCUSD",1724109903246,0.000821,59374.0,59373.0,1.57256471]
["bitfinex","BTCUSD",1724109903652,0.000821,59374.0,59373.0,1.49076471]
["bitfinex","BTCUSD",1724109904695,0.000821,59374.0,59373.0,1.39076471]
["bitfinex","BTCUSD",1724109904897,0.083621,59374.0,59373.0,0.20885694]
["bitfinex","BTCUSD",1724109905185,0.150021,59374.0,59373.0,0.04043094]
["bitfinex","BTCUSD",1724109905390,0.16583354,59374.0,59373.0,0.04043094]
["bitfinex","BTCUSD",1724109905581,0.16683354,59374.0,59373.0,0.04043094]
["bitfinex","BTCUSD",1724109905784,0.33525654,59374.0,59373.0,0.02943094]
["bitfinex","BTCUSD",1724109905984,0.16683354,59374.0,59373.0,0.02943094]
["bitfinex","BTCUSD",1724109906187,0.16683354,59374.0,59373.0,0.02343094]
["bitfinex","BTCUSD",1724109906521,0.16683354,59374.0,59373.0,0.02943094]
["bitfinex","BTCUSD",1724109906723,0.16683354,59374.0,59373.0,0.86556294]
["bitfinex","BTCUSD",1724109907003,0.16483354,59374.0,59373.0,0.52870994]
["bitfinex","BTCUSD",1724109907213,0.16583354,59374.0,59373.0,0.52870994]
["bitfinex","BTCUSD",1724109907419,0.150021,59374.0,59373.0,0.19185694]
["bitfinex","BTCUSD",1724109907600,0.149021,59374.0,59373.0,0.18585694]
["bitfinex","BTCUSD",1724109907828,0.16483331,59374.0,59373.0,0.52270994]
["bitfinex","BTCUSD",1724109908249,0.16483328,59374.0,59373.0,0.52270994]
["bitfinex","BTCUSD",1724109909820,0.16483326,59374.0,59373.0,0.52270994]
["bitfinex","BTCUSD",1724109910034,0.16583326,59374.0,59373.0,0.52270994]
["bitfinex","BTCUSD",1724109910448,0.16683326,59374.0,59373.0,0.52270994]
["bitfinex","BTCUSD",1724109910658,0.16683336,59374.0,59373.0,0.52270994]
["bitfinex","BTCUSD",1724109912247,0.16683339,59374.0,59373.0,0.52270994]
["bitfinex","BTCUSD",1724109912448,0.16683339,59374.0,59373.0,0.18585694]
["bitfinex","BTCUSD",1724109912656,0.16683339,59374.0,59373.0,0.52270994]
["bitfinex","BTCUSD",1724109913115,0.08503339,59374.0,59373.0,0.85956294]
["bitfinex","BTCUSD",1724109913694,0.08503339,59374.0,59373.0,0.52270994]
["bitfinex","BTCUSD",1724109913896,0.08503339,59374.0,59373.0,0.85956294]
["bitfinex","BTCUSD",1724109915920,0.08503339,59374.0,59373.0,1.84691771]
["bitfinex","BTCUSD",1724109915921,0.000821,59374.0,59373.0,1.84691771]
["bitfinex","BTCUSD",1724109916360,0.000821,59374.0,59373.0,3.34691771]
["bitfinex","BTCUSD",1724109916789,0.000821,59374.0,59373.0,3.35716024]
["bitfinex","BTCUSD",1724109917186,0.000821,59374.0,59373.0,3.35916024]
["bitfinex","BTCUSD",1724109917396,0.000821,59374.0,59373.0,3.36116024]
["bitfinex","BTCUSD",1724109918585,0.000821,59374.0,59373.0,3.46151816]
["bitfinex","BTCUSD",1724109918784,0.000821,59374.0,59373.0,3.48451816]
["bitfinex","BTCUSD",1724109919012,0.000821,59374.0,59373.0,3.53472222]
["bitfinex","BTCUSD",1724109919212,0.000821,59374.0,59373.0,3.46151816]
["bitfinex","BTCUSD",1724109919768,0.000821,59374.0,59373.0,3.45751816]
["bitfinex","BTCUSD",1724109919974,0.000821,59374.0,59373.0,3.51272222]
["bitfinex","BTCUSD",1724109920740,0.000821,59374.0,59373.0,3.51372222]
["bitfinex","BTCUSD",1724109920943,0.000821,59374.0,59373.0,3.51747969]
["bitfinex","BTCUSD",1724109921585,0.000821,59374.0,59373.0,3.46727563]
["bitfinex","BTCUSD",1724109921787,0.000821,59374.0,59373.0,3.51747969]
["bitfinex","BTCUSD",1724109921936,0.000821,59374.0,59373.0,3.51147969]
["bitfinex","BTCUSD",1724109922327,0.000821,59374.0,59373.0,3.51112177]
["bitfinex","BTCUSD",1724109922527,0.000821,59374.0,59373.0,3.52517497]
["bitfinex","BTCUSD",1724109922742,0.000821,59374.0,59373.0,3.52553749]
["bitfinex","BTCUSD",1724109922946,0.000821,59374.0,59373.0,1.83261771]
["bitfinex","BTCUSD",1724109923344,0.000821,59374.0,59373.0,3.33261771]
["bitfinex","BTCUSD",1724109923723,0.000821,59374.0,59373.0,1.83261771]
["bitfinex","BTCUSD",1724109924204,0.000821,59374.0,59373.0,1.73261771]
["bitfinex","BTCUSD",1724109925138,0.000821,59374.0,59373.0,1.73297563]
["bitfinex","BTCUSD",1724109925387,0.000821,59374.0,59373.0,2.345916]
["bitfinex","BTCUSD",1724109925596,0.000821,59374.0,59373.0,2.445916]
["bitfinex","BTCUSD",1724109925799,0.000821,59374.0,59373.0,3.94608232]
["bitfinex","BTCUSD",1724109926703,0.000821,59374.0,59373.0,1.69793858]
["bitfinex","BTCUSD",1724109926928,0.000821,59374.0,59373.0,0.21385694]
["bitfinex","BTCUSD",1724109926929,0.08246308,59374.0,59373.0,0.21385694]
["bitfinex","BTCUSD",1724109927143,0.08346308,59374.0,59373.0,0.55070994]
["bitfinex","BTCUSD",1724109927376,0.080821,59374.0,59373.0,0.55070994]
["bitfinex","BTCUSD",1724109927733,0.081821,59374.0,59373.0,0.88756294]
["bitfinex","BTCUSD",1724109927929,0.081821,59374.0,59373.0,0.87356294]
["bitfinex","BTCUSD",1724109928136,0.080821,59374.0,59373.0,0.86856294]
["bitfinex","BTCUSD",1724109928548,0.080821,59374.0,59373.0,0.87756294]
["bitfinex","BTCUSD",1724109928725,0.080821,59374.0,59373.0,0.018]
["bitfinex","BTCUSD",1724109928726,0.26878331,59374.0,59373.0,0.018]
["bitfinex","BTCUSD",1724109928933,0.00264208,59359.0,59356.0,0.0009042]
["bitfinex","BTCUSD",1724109929334,0.01845933,59359.0,59358.0,0.01028904]
["bitfinex","BTCUSD",1724109929539,0.01845933,59359.0,59358.0,0.0009031]
["bitfinex","BTCUSD",1724109929738,0.01581725,59359.0,59358.0,0.1693721]
["bitfinex","BTCUSD",1724109930090,0.001,59359.0,59358.0,0.19275804]
["bitfinex","BTCUSD",1724109930816,0.001,59359.0,59358.0,0.19575804]
["bitfinex","BTCUSD",1724109931065,0.002,59364.0,59359.0,0.0812]
["bitfinex","BTCUSD",1724109931235,0.0665,59368.0,59365.0,0.168449]
["bitfinex","BTCUSD",1724109931236,0.002,59366.0,59365.0,0.168449]
["bitfinex","BTCUSD",1724109931641,0.01781532,59366.0,59365.0,0.17776998]
["bitfinex","BTCUSD",1724109931857,0.002,59366.0,59365.0,0.17776998]
["bitfinex","BTCUSD",1724109932027,0.01781529,59366.0,59365.0,0.17776998]
["bitfinex","BTCUSD",1724109932234,0.002,59366.0,59365.0,0.51466798]
["bitfinex","BTCUSD",1724109932435,0.02281529,59366.0,59365.0,0.51466798]
["bitfinex","BTCUSD",1724109932612,0.007,59366.0,59365.0,0.51466798]
["bitfinex","BTCUSD",1724109932819,0.012,59366.0,59365.0,0.51466798]
["bitfinex","BTCUSD",1724109933578,0.007,59366.0,59365.0,0.51466798]
["bitfinex","BTCUSD",1724109933948,0.012,59366.0,59365.0,0.51466798]
["bitfinex","BTCUSD",1724109934312,0.002,59366.0,59365.0,0.51466798]
["bitfinex","BTCUSD",1724109934785,0.009,59366.0,59365.0,0.51466798]
["bitfinex","BTCUSD",1724109935009,0.005,59366.0,59365.0,0.51466798]
["bitfinex","BTCUSD",1724109935386,0.008,59366.0,59365.0,0.51466798]
["bitfinex","BTCUSD",1724109937248,0.008,59366.0,59365.0,0.85156598]
["bitfinex","BTCUSD",1724109937249,0.006,59366.0,59365.0,0.85156598]
["bitfinex","BTCUSD",1724109939277,0.006,59366.0,59365.0,1.02291475]
["bitfinex","BTCUSD",1724109939941,0.003,59366.0,59365.0,1.02291475]
["bitfinex","BTCUSD",1724109940140,0.003,59366.0,59365.0,1.35981275]
["bitfinex","BTCUSD",1724109940599,0.0613,59371.0,59370.0,0.505305]
["bitfinex","BTCUSD",1724109940962,0.0613,59371.0,59370.0,0.85144959]
["bitfinex","BTCUSD",1724109941929,0.0673,59371.0,59370.0,0.85244959]
["bitfinex","BTCUSD",1724109942361,0.0673,59371.0,59370.0,1.36066836]
["bitfinex","BTCUSD",1724109942362,0.006,59371.0,59370.0,1.36066836]
["bitfinex","BTCUSD",1724109942725,0.006,59371.0,59370.0,1.43816836]
["bitfinex","BTCUSD",1724109943129,0.012,59371.0,59370.0,1.43916836]
["bitfinex","BTCUSD",1724109943756,0.002821,59374.0,59373.0,0.842132]
["bitfinex","BTCUSD",1724109943998,0.000821,59374.0,59373.0,0.842132]
["bitfinex","BTCUSD",1724109944623,0.000821,59374.0,59373.0,0.85139394]
["bitfinex","BTCUSD",1724109945041,0.001821,59374.0,59373.0,0.85139394]
["bitfinex","BTCUSD",1724109945251,0.002821,59374.0,59373.0,0.85139394]
["bitfinex","BTCUSD",1724109945665,0.002821,59374.0,59373.0,1.18824694]
["bitfinex","BTCUSD",1724109946910,0.002821,59374.0,59373.0,1.35959571]
["bitfinex","BTCUSD",1724109952651,0.003821,59374.0,59373.0,1.35959571]
["bitfinex","BTCUSD",1724109953580,0.002821,59374.0,59373.0,1.35959571]
["bitfinex","BTCUSD",1724109956032,0.002821,59374.0,59373.0,1.36049991]
["bitfinex","BTCUSD",1724109956233,0.003821,59374.0,59373.0,1.18915114]
["bitfinex","BTCUSD",1724109956447,0.003821,59374.0,59373.0,0.85229814]
["bitfinex","BTCUSD",1724109956448,0.086621,59374.0,59373.0,0.85229814]
["bitfinex","BTCUSD",1724109957299,0.33369746,59374.0,59373.0,0.01016614]
["bitfinex","BTCUSD",1724109957919,0.33369746,59374.0,59373.0,0.0009042]
["bitfinex","BTCUSD",1724109958132,0.16527446,59374.0,59373.0,0.01016524]
["bitfinex","BTCUSD",1724109958328,0.16527446,59374.0,59373.0,0.17859124]
["bitfinex","BTCUSD",1724109958730,0.16527446,59374.0,59373.0,0.01016524]
["bitfinex","BTCUSD",1724109959495,0.33369746,59374.0,59373.0,0.01016524]
["bitfinex","BTCUSD",1724109959818,0.16527446,59374.0,59373.0,0.01016524]
["bitfinex","BTCUSD",1724109960541,0.16527581,59374.0,59373.0,0.01016524]
["bitfinex","BTCUSD",1724109961769,0.16527581,59374.0,59373.0,0.17859124]
["bitfinex","BTCUSD",1724109962150,0.16527581,59374.0,59373.0,0.51544424]
["bitfinex","BTCUSD",1724109962352,0.16527581,59374.0,59373.0,0.17859124]
["bitfinex","BTCUSD",1724109963243,0.14946308,59374.0,59373.0,0.17859124]
["bitfinex","BTCUSD",1724109963443,0.16527581,59374.0,59373.0,0.17859124]
["bitfinex","BTCUSD",1724109964052,0.16527581,59374.0,59373.0,0.51544424]
["bitfinex","BTCUSD",1724109965873,0.16527581,59374.0,59373.0,0.85229724]
["bitfinex","BTCUSD",1724109966241,0.16527581,59374.0,59373.0,0.51544424]
["bitfinex","BTCUSD",1724109967092,0.02063373,59374.0,59373.0,1.18915024]
["bitfinex","BTCUSD",1724109967309,0.004821,59374.0,59373.0,0.85229724]
["bitfinex","BTCUSD",1724109967527,0.004821,59374.0,59373.0,1.26455024]
["bitfinex","BTCUSD",1724109967737,0.004821,59374.0,59373.0,0.92769724]
["bitfinex","BTCUSD",1724109967979,0.02063263,59374.0,59373.0,1.26455024]
["bitfinex","BTCUSD",1724109968180,0.02063263,59374.0,59373.0,0.92769724]
["bitfinex","BTCUSD",1724109969144,0.02063263,59374.0,59373.0,1.26455024]
["bitfinex","BTCUSD",1724109969465,0.004821,59374.0,59373.0,1.26455024]
["bitfinex","BTCUSD",1724109969712,0.002821,59374.0,59373.0,1.26455024]
["bitfinex","BTCUSD",1724109970120,0.002821,59374.0,59373.0,1.43589901]
["bitfinex","BTCUSD",1724109970500,0.002821,59374.0,59373.0,1.77275201]
["bitfinex","BTCUSD",1724109970717,0.002821,59374.0,59373.0,1.43589901]
["bitfinex","BTCUSD",1724109971525,0.002821,59374.0,59373.0,1.77275201]
["bitfinex","BTCUSD",1724109971724,0.002821,59374.0,59373.0,1.43589901]
["bitfinex","BTCUSD",1724109974369,0.003821,59374.0,59373.0,1.18915024]
["bitfinex","BTCUSD",1724109974596,0.02063151,59374.0,59373.0,0.85229724]
["bitfinex","BTCUSD",1724109975488,0.004821,59374.0,59373.0,0.85229724]
["bitfinex","BTCUSD",1724109975689,0.02063263,59374.0,59373.0,0.85229724]
["bitfinex","BTCUSD",1724109975874,0.01863263,59374.0,59373.0,0.85229724]
["bitfinex","BTCUSD",1724109976723,0.01963263,59374.0,59373.0,0.85229724]
["bitfinex","BTCUSD",1724109977134,0.02063263,59374.0,59373.0,0.85229724]
["bitfinex","BTCUSD",1724109978438,0.01863263,59374.0,59373.0,0.85229724]
["bitfinex","BTCUSD",1724109979507,0.01863254,59374.0,59373.0,0.85229724]
["bitfinex","BTCUSD",1724109982137,0.01863254,59374.0,59373.0,1.02364601]
["bitfinex","BTCUSD",1724109982613,0.01863254,59374.0,59373.0,1.36049901]
["bitfinex","BTCUSD",1724109983446,0.01863178,59374.0,59373.0,1.36049901]
["bitfinex","BTCUSD",1724109984447,0.002821,59374.0,59373.0,1.36049901]
["bitfinex","BTCUSD",1724109990521,0.002821,59374.0,59373.0,1.45469901]
["bitfinex","BTCUSD",1724109996576,0.01863129,59374.0,59373.0,1.45469901]
["bitfinex","BTCUSD",1724109997983,0.01863129,59374.0,59373.0,1.79155201]
["bitfinex","BTCUSD",1724109998186,0.002821,59374.0,59373.0,2.24042557]
["bitfinex","BTCUSD",1724109998758,0.002821,59374.0,59373.0,2.36641319]
["bitfinex","BTCUSD",1724109998970,0.001821,59374.0,59373.0,2.36641319]
["bitfinex","BTCUSD",1724109999142,0.000821,59374.0,59373.0,3.87141319]
["bitfinex","BTCUSD",1724109999346,0.000821,59374.0,59373.0,3.75042557]
["bitfinex","BTCUSD",1724109999558,0.03008724,59397.0,59395.0,1.515276]
["bitfinex","BTCUSD",1724109999785,0.07599688,59399.0,59398.0,0.234355]
["bitfinex","BTCUSD",1724109999786,0.0002,59399.0,59398.0,0.234355]
["bitfinex","BTCUSD",1724109999994,0.0002,59399.0,59398.0,1.45082968]
["bitfinex","BTCUSD",1724110000203,0.0002,59399.0,59398.0,2.92299832]
["bitfinex","BTCUSD",1724110000416,0.0002,59399.0,59398.0,2.772688]
["bitfinex","BTCUSD",1724110000619,0.0002,59399.0,59398.0,2.341777]
["bitfinex","BTCUSD",1724110001253,0.0002,59399.0,59398.0,2.342777]
["bitfinex","BTCUSD",1724110001480,0.0052,59399.0,59398.0,2.679488]
["bitfinex","BTCUSD",1724110001673,0.0002,59399.0,59398.0,2.678488]
["bitfinex","BTCUSD",1724110001880,0.0002,59399.0,59398.0,0.852777]
["bitfinex","BTCUSD",1724110002265,0.0002,59399.0,59398.0,1.178488]
["bitfinex","BTCUSD",1724110002672,0.0002,59399.0,59398.0,1.187488]
["bitfinex","BTCUSD",1724110003070,0.0002,59399.0,59398.0,1.195488]
["bitfinex","BTCUSD",1724110003728,0.0002,59399.0,59398.0,1.186488]
["bitfinex","BTCUSD",1724110003934,0.0002,59399.0,59398.0,1.523199]
["bitfinex","BTCUSD",1724110004136,0.0002,59399.0,59398.0,1.54026327]
["bitfinex","BTCUSD",1724110004340,0.0002,59399.0,59398.0,1.53226327]
["bitfinex","BTCUSD",1724110004564,0.0002,59399.0,59398.0,1.19555227]
["bitfinex","BTCUSD",1724110004770,0.0002,59399.0,59398.0,1.27765227]
["bitfinex","BTCUSD",1724110004978,0.0002,59399.0,59398.0,1.28665227]
["bitfinex","BTCUSD",1724110005178,0.0002,59399.0,59398.0,1.62336327]
["bitfinex","BTCUSD",1724110006804,0.0002,59399.0,59398.0,1.79471204]
["bitfinex","BTCUSD",1724110007391,0.0002,59399.0,59398.0,3.29471204]
["bitfinex","BTCUSD",1724110007952,0.0002,59399.0,59398.0,2.95800104]
["bitfinex","BTCUSD",1724110008535,0.0002,59399.0,59398.0,3.29471204]
["bitfinex","BTCUSD",1724110008743,0.0002,59399.0,59398.0,2.95800104]
["bitfinex","BTCUSD",1724110008877,0.0002,59399.0,59398.0,3.29471204]
["bitfinex","BTCUSD",1724110009082,0.0002,59399.0,59398.0,2.95800104]
["bitfinex","BTCUSD",1724110009289,0.0002,59399.0,59398.0,3.02420104]
["bitfinex","BTCUSD",1724110009495,0.0002,59399.0,59398.0,3.46291204]
["bitfinex","BTCUSD",1724110010313,0.0002,59399.0,59398.0,3.48491204]
["bitfinex","BTCUSD",1724110010593,0.0002,59399.0,59398.0,3.48591204]
["bitfinex","BTCUSD",1724110010974,0.0002,59399.0,59398.0,3.82162304]
["bitfinex","BTCUSD",1724110011181,0.0002,59399.0,59398.0,3.82262304]
["bitfinex","BTCUSD",1724110011387,0.0002,59399.0,59398.0,3.82162304]
["bitfinex","BTCUSD",1724110011564,0.0002,59399.0,59398.0,1.96191204]
["bitfinex","BTCUSD",1724110011918,0.0002,59399.0,59398.0,2.22031204]
["bitfinex","BTCUSD",1724110012082,0.0002,59399.0,59398.0,3.72031204]
["bitfinex","BTCUSD",1724110013289,0.0002,59399.0,59398.0,3.71931204]
["bitfinex","BTCUSD",1724110013892,0.0002,59399.0,59398.0,3.72031204]
["bitfinex","BTCUSD",1724110014099,0.0002,59399.0,59398.0,3.71931204]
["bitfinex","BTCUSD",1724110014460,0.0002,59399.0,59398.0,3.72031204]
["bitfinex","BTCUSD",1724110015247,0.001022,59399.0,59398.0,3.72031204]
["bitfinex","BTCUSD",1724110016059,1.00822,59400.0,59399.0,0.168353]
["bitfinex","BTCUSD",1724110016257,1.00822,59400.0,59399.0,1.35181977]
["bitfinex","BTCUSD",1724110016465,1.00822,59400.0,59399.0,1.36173825]
["bitfinex","BTCUSD",1724110016665,1.00822,59400.0,59399.0,1.79844425]
["bitfinex","BTCUSD",1724110017032,1.00822,59400.0,59399.0,1.80044425]
["bitfinex","BTCUSD",1724110017236,1.00822,59400.0,59399.0,1.82744425]
["bitfinex","BTCUSD",1724110017440,1.00822,59400.0,59399.0,2.16415025]
["bitfinex","BTCUSD",1724110017644,1.00822,59400.0,59399.0,2.17115025]
["bitfinex","BTCUSD",1724110017852,1.00822,59400.0,59399.0,2.25015025]
["bitfinex","BTCUSD",1724110018057,1.00822,59400.0,59399.0,2.25315025]
["bitfinex","BTCUSD",1724110018274,1.00822,59400.0,59399.0,1.91344425]
["bitfinex","BTCUSD",1724110018878,1.00822,59400.0,59399.0,2.25115025]
["bitfinex","BTCUSD",1724110019078,1.00822,59400.0,59399.0,1.91344425]
["bitfinex","BTCUSD",1724110019292,1.00822,59400.0,59399.0,1.91644425]
["bitfinex","BTCUSD",1724110019496,1.00822,59400.0,59399.0,2.25115025]
["bitfinex","BTCUSD",1724110019697,1.00822,59400.0,59399.0,1.91344425]
["bitfinex","BTCUSD",1724110020102,1.00822,59400.0,59399.0,2.25015025]
["bitfinex","BTCUSD",1724110020305,1.00822,59400.0,59399.0,3.75015025]
["bitfinex","BTCUSD",1724110020731,1.00822,59400.0,59399.0,3.75315025]
["bitfinex","BTCUSD",1724110021146,1.00781473,59400.0,59399.0,3.75315025]
["bitfinex","BTCUSD",1724110022628,1.00781473,59400.0,59399.0,3.84425025]
["bitfinex","BTCUSD",1724110022832,1.00781473,59400.0,59399.0,3.50754425]
["bitfinex","BTCUSD",1724110023491,1.00781473,59400.0,59399.0,3.84425025]
["bitfinex","BTCUSD",1724110026506,1.00781473,59400.0,59399.0,3.84525025]
["bitfinex","BTCUSD",1724110026936,1.00781473,59400.0,59399.0,3.84725025]
["bitfinex","BTCUSD",1724110027357,1.00781473,59400.0,59399.0,3.84425025]
["bitfinex","BTCUSD",1724110027725,1.00781473,59400.0,59399.0,3.84525025]
["bitfinex","BTCUSD",1724110029294,1.00781473,59400.0,59399.0,3.84725025]
["bitfinex","BTCUSD",1724110029953,1.00781473,59400.0,59399.0,3.75315025]
["bitfinex","BTCUSD",1724110030157,1.00781473,59400.0,59399.0,3.84725025]
["bitfinex","BTCUSD",1724110036230,1.00781473,59400.0,59399.0,4.18395625]
["bitfinex","BTCUSD",1724110036433,1.00781473,59400.0,59399.0,3.84725025]
["bitfinex","BTCUSD",1724110036636,1.00781473,59400.0,59399.0,3.89029278]
["bitfinex","BTCUSD",1724110036827,1.00781473,59400.0,59399.0,3.84025025]
["bitfinex","BTCUSD",1724110037059,1.00781473,59400.0,59399.0,3.85425025]
["bitfinex","BTCUSD",1724110037269,1.00781473,59400.0,59399.0,3.89029278]
["bitfinex","BTCUSD",1724110037447,1.00781473,59400.0,59399.0,3.88329965]
["bitfinex","BTCUSD",1724110037644,1.00781473,59400.0,59399.0,3.84725025]
["bitfinex","BTCUSD",1724110038061,1.00781473,59400.0,59399.0,4.16995625]
["bitfinex","BTCUSD",1724110038270,0.10568333,59400.0,59399.0,3.89445025]
["bitfinex","BTCUSD",1724110038692,0.10568333,59400.0,59399.0,4.25915625]
["bitfinex","BTCUSD",1724110040377,0.10568333,59400.0,59399.0,4.31010769]
["bitfinex","BTCUSD",1724110040790,0.00862645,59403.0,59402.0,0.004]
["bitfinex","BTCUSD",1724110041029,4.5e-07,59404.0,59403.0,0.314841]
["bitfinex","BTCUSD",1724110041236,4.5e-07,59404.0,59403.0,2.02391306]
["bitfinex","BTCUSD",1724110041460,4.5e-07,59404.0,59403.0,2.76663814]
["bitfinex","BTCUSD",1724110041668,4.5e-07,59404.0,59403.0,2.76523444]
["bitfinex","BTCUSD",1724110041881,4.5e-07,59404.0,59403.0,3.10191744]
["bitfinex","BTCUSD",1724110042099,4.5e-07,59404.0,59403.0,3.04607985]
["bitfinex","BTCUSD",1724110043253,4.5e-07,59404.0,59403.0,3.06007985]
["bitfinex","BTCUSD",1724110043456,4.5e-07,59404.0,59403.0,3.14616491]
["bitfinex","BTCUSD",1724110043886,4.5e-07,59404.0,59403.0,3.06007985]
["bitfinex","BTCUSD",1724110044100,4.5e-07,59404.0,59403.0,3.07407985]
["bitfinex","BTCUSD",1724110044314,4.5e-07,59404.0,59403.0,3.17438939]
["bitfinex","BTCUSD",1724110044572,4.5e-07,59404.0,59403.0,4.57407985]
["bitfinex","BTCUSD",1724110045251,4.5e-07,59404.0,59403.0,4.58433635]
["bitfinex","BTCUSD",1724110045451,4.5e-07,59404.0,59403.0,4.64017394]
["bitfinex","BTCUSD",1724110045883,0.00821,59417.0,59416.0,0.484209]
["bitfinex","BTCUSD",1724110046147,0.0002,59419.0,59418.0,0.636747]
["bitfinex","BTCUSD",1724110046400,0.0002,59419.0,59418.0,2.33674367]
["bitfinex","BTCUSD",1724110046654,0.0002,59419.0,59418.0,4.68877726]
["bitfinex","BTCUSD",1724110046854,0.0002,59419.0,59418.0,4.78912592]
["bitfinex","BTCUSD",1724110047295,0.0002,59419.0,59418.0,4.7890642]
["bitfinex","BTCUSD",1724110047509,0.0002,59419.0,59418.0,4.8030642]
["bitfinex","BTCUSD",1724110047725,0.0002,59419.0,59418.0,4.70277726]
["bitfinex","BTCUSD",1724110048141,0.0002,59419.0,59418.0,4.70892222]
["bitfinex","BTCUSD",1724110048344,0.0002,59419.0,59418.0,4.60867726]
["bitfinex","BTCUSD",1724110048547,0.0002,59419.0,59418.0,4.85777726]
["bitfinex","BTCUSD",1724110049425,0.0002,59419.0,59418.0,4.86760949]
["bitfinex","BTCUSD",1724110050067,0.0654,59455.0,59448.0,0.168214]
["bitfinex","BTCUSD",1724110050187,0.0654,59455.0,59448.0,1.0120611]
["bitfinex","BTCUSD",1724110050372,0.0654,59455.0,59448.0,0.27134877]
["bitfinex","BTCUSD",1724110050569,0.00822,59456.0,59448.0,0.87066124]
["bitfinex","BTCUSD",1724110050780,0.00822,59456.0,59448.0,2.84265924]
["bitfinex","BTCUSD",1724110050982,0.0795,59454.0,59448.0,2.84265924]
["bitfinex","BTCUSD",1724110051205,0.0795,59454.0,59448.0,2.86665924]
["bitfinex","BTCUSD",1724110051407,0.0795,59454.0,59448.0,2.87665924]
["bitfinex","BTCUSD",1724110051605,0.0795,59454.0,59448.0,2.88545633]
["bitfinex","BTCUSD",1724110051822,0.00822,59456.0,59448.0,3.02345633]
["bitfinex","BTCUSD",1724110052197,0.297368,59482.0,59448.0,3.02345633]
["bitfinex","BTCUSD",1724110052198,0.0286178,59485.0,59484.0,0.117678]
["bitfinex","BTCUSD",1724110052397,0.0286178,59485.0,59484.0,0.75974077]
["bitfinex","BTCUSD",1724110052591,0.0286178,59485.0,59484.0,0.99509777]
["bitfinex","BTCUSD",1724110052742,0.0286178,59485.0,59484.0,1.00723246]
["bitfinex","BTCUSD",1724110053215,0.0284578,59485.0,59484.0,1.00723246]
["bitfinex","BTCUSD",1724110053898,0.00040577,59503.0,59491.0,0.588322]
["bitfinex","BTCUSD",1724110054104,0.00040577,59503.0,59491.0,0.99499977]
["bitfinex","BTCUSD",1724110054257,0.0022,59519.0,59491.0,0.18337213]
["bitfinex","BTCUSD",1724110054258,0.00093335,59517.0,59491.0,0.18337213]
["bitfinex","BTCUSD",1724110054466,0.001,59513.0,59499.0,0.2351]
["bitfinex","BTCUSD",1724110054665,0.001,59508.0,59500.0,0.27134877]
["bitfinex","BTCUSD",1724110054870,0.00093335,59517.0,59500.0,0.18454491]
["bitfinex","BTCUSD",1724110055087,0.00093335,59517.0,59500.0,0.17134877]
["bitfinex","BTCUSD",1724110055292,0.0654,59516.0,59515.0,0.117617]
["bitfinex","BTCUSD",1724110055489,0.0654,59516.0,59514.0,0.117618]
["bitfinex","BTCUSD",1724110055691,0.00093335,59517.0,59515.0,0.81606971]
["bitfinex","BTCUSD",1724110055896,1.2595,59521.0,59520.0,0.496022]
["bitfinex","BTCUSD",1724110055897,0.308,59521.0,59520.0,0.496022]
["bitfinex","BTCUSD",1724110056120,0.00040564,59522.0,59521.0,0.824238]
["bitfinex","BTCUSD",1724110056325,0.308,59542.0,59528.0,0.663957]
["bitfinex","BTCUSD",1724110056558,0.00822,59545.0,59534.0,0.0802]
["bitfinex","BTCUSD",1724110056771,0.051625,59569.0,59534.0,0.0802]
["bitfinex","BTCUSD",1724110056772,0.051625,59569.0,59566.0,1.67856139]
["bitfinex","BTCUSD",1724110056977,0.0004053,59572.0,59571.0,0.117506]
["bitfinex","BTCUSD",1724110057150,0.0003,59594.0,59585.0,0.235958]
["bitfinex","BTCUSD",1724110057366,0.0003,59594.0,59585.0,1.433469]
["bitfinex","BTCUSD",1724110057522,0.0003,59594.0,59585.0,1.54455455]
["bitfinex","BTCUSD",1724110057723,0.0003,59594.0,59589.0,0.902497]
["bitfinex","BTCUSD",1724110057951,9.8e-07,59590.0,59589.0,1.43178777]
["bitfinex","BTCUSD",1724110058313,9.8e-07,59590.0,59589.0,1.44469448]
["bitfinex","BTCUSD",1724110058530,9.8e-07,59590.0,59589.0,1.20975248]
["bitfinex","BTCUSD",1724110058756,9.8e-07,59590.0,59589.0,1.13055248]
["bitfinex","BTCUSD",1724110058965,9.8e-07,59590.0,59589.0,0.11290671]
["bitfinex","BTCUSD",1724110058966,0.14220098,59590.0,59589.0,0.11290671]
["bitfinex","BTCUSD",1724110059173,0.14220098,59590.0,59589.0,0.01174987]
["bitfinex","BTCUSD",1724110059406,0.14220098,59590.0,59589.0,0.02403572]
["bitfinex","BTCUSD",1724110059653,0.0647,59578.0,59553.0,0.001]
["bitfinex","BTCUSD",1724110059843,0.0647,59578.0,59546.0,0.51404632]
["bitfinex","BTCUSD",1724110059844,0.0647,59578.0,59565.0,0.51404632]
["bitfinex","BTCUSD",1724110060097,0.51404632,59575.0,59557.0,0.235068]
["bitfinex","BTCUSD",1724110060295,0.0647,59565.0,59531.0,0.235169]
["bitfinex","BTCUSD",1724110060500,0.0647,59565.0,59548.0,0.51404632]
["bitfinex","BTCUSD",1724110060501,0.293,59549.0,59548.0,0.51404632]
["bitfinex","BTCUSD",1724110060715,0.0647,59565.0,59510.0,0.51404632]
["bitfinex","BTCUSD",1724110060716,0.293,59556.0,59530.0,0.236172]
["bitfinex","BTCUSD",1724110060915,0.1385,59554.0,59533.0,0.001]
["bitfinex","BTCUSD",1724110061132,0.1385,59554.0,59517.0,0.293]
["bitfinex","BTCUSD",1724110061133,0.51404632,59552.0,59534.0,0.17470729]
["bitfinex","BTCUSD",1724110061420,0.117564,59542.0,59534.0,0.17134877]
["bitfinex","BTCUSD",1724110061618,0.117564,59542.0,59507.0,0.002]
["bitfinex","BTCUSD",1724110061619,0.0609,59531.0,59507.0,0.002]
["bitfinex","BTCUSD",1724110061819,0.0609,59531.0,59512.0,0.001]
["bitfinex","BTCUSD",1724110061820,0.0776,59530.0,59512.0,0.001]
["bitfinex","BTCUSD",1724110062242,0.0776,59530.0,59516.0,0.235229]
["bitfinex","BTCUSD",1724110062445,0.0776,59530.0,59515.0,0.001]
["bitfinex","BTCUSD",1724110062651,0.0776,59530.0,59518.0,0.11761]
["bitfinex","BTCUSD",1724110062854,0.0776,59540.0,59521.0,0.001]
["bitfinex","BTCUSD",1724110063064,0.0776,59540.0,59530.0,0.17134877]
["bitfinex","BTCUSD",1724110063268,0.0609,59544.0,59530.0,0.001]
["bitfinex","BTCUSD",1724110063487,0.0609,59553.0,59539.0,0.17134877]
["bitfinex","BTCUSD",1724110063650,0.51404632,59551.0,59550.0,0.117548]
["bitfinex","BTCUSD",1724110063864,0.0609,59553.0,59552.0,0.117544]
["bitfinex","BTCUSD",1724110064108,0.0609,59564.0,59555.0,0.235075]
["bitfinex","BTCUSD",1724110064273,0.51404632,59568.0,59558.0,0.17134877]
["bitfinex","BTCUSD",1724110064448,0.000822,59566.0,59558.0,0.17134877]
["bitfinex","BTCUSD",1724110064649,0.001,59561.0,59558.0,0.17134877]
["bitfinex","BTCUSD",1724110064846,0.000822,59566.0,59558.0,0.17134877]
["bitfinex","BTCUSD",1724110064847,0.001,59565.0,59559.0,1.5]
["bitfinex","BTCUSD",1724110065178,0.000822,59566.0,59546.0,0.335109]
["bitfinex","BTCUSD",1724110065179,0.001,59557.0,59548.0,0.117552]
["bitfinex","BTCUSD",1724110065377,0.001,59557.0,59528.0,0.002]
["bitfinex","BTCUSD",1724110065378,0.001,59550.0,59528.0,0.002]
["bitfinex","BTCUSD",1724110065740,0.0776,59547.0,59535.0,0.17134877]
["bitfinex","BTCUSD",1724110065937,0.001,59557.0,59540.0,0.17134877]
["bitfinex","BTCUSD",1724110066115,0.51404632,59556.0,59542.0,0.235127]
["bitfinex","BTCUSD",1724110066319,0.001,59547.0,59543.0,0.17134877]
["bitfinex","BTCUSD",1724110066541,0.001,59543.0,59532.0,0.117582]
["bitfinex","BTCUSD",1724110066755,0.001,59544.0,59538.0,0.117571]
["bitfinex","BTCUSD",1724110066966,0.001,59544.0,59538.0,0.17134877]
["bitfinex","BTCUSD",1724110067177,0.001,59544.0,59519.0,0.0851]
["bitfinex","BTCUSD",1724110067178,0.001,59543.0,59519.0,0.0821]
["bitfinex","BTCUSD",1724110067396,0.08203014,59560.0,59519.0,0.0821]
["bitfinex","BTCUSD",1724110067397,0.001,59560.0,59529.0,0.17134877]
["bitfinex","BTCUSD",1724110067651,0.51404632,59558.0,59557.0,0.117534]
["bitfinex","BTCUSD",1724110067857,0.51404632,59558.0,59522.0,0.003]
["bitfinex","BTCUSD",1724110067858,0.001,59557.0,59545.0,0.17134877]
["bitfinex","BTCUSD",1724110068062,0.001,59549.0,59526.0,0.001]
["bitfinex","BTCUSD",1724110068264,0.001,59540.0,59539.0,0.117569]
["bitfinex","BTCUSD",1724110068467,0.001,59553.0,59545.0,0.117558]
["bitfinex","BTCUSD",1724110068676,0.51404632,59552.0,59533.0,0.235162]
["bitfinex","BTCUSD",1724110068877,0.07845327,59557.0,59534.0,0.17134877]
["bitfinex","BTCUSD",1724110068878,0.0633,59549.0,59534.0,0.17134877]
["bitfinex","BTCUSD",1724110069092,0.0581,59548.0,59535.0,0.235154]
["bitfinex","BTCUSD",1724110069233,0.0581,59548.0,59536.0,0.17134877]
["bitfinex","BTCUSD",1724110069436,0.0581,59548.0,59529.0,0.235176]
["bitfinex","BTCUSD",1724110069437,0.235108,59547.0,59529.0,0.235176]
["bitfinex","BTCUSD",1724110069638,0.235108,59547.0,59520.0,0.001]
["bitfinex","BTCUSD",1724110069639,0.117559,59545.0,59531.0,0.235169]
["bitfinex","BTCUSD",1724110069886,0.0581,59548.0,59532.0,0.27134877]
["bitfinex","BTCUSD",1724110070133,0.0581,59548.0,59533.0,0.1]
["bitfinex","BTCUSD",1724110070337,0.0581,59548.0,59541.0,0.235132]
["bitfinex","BTCUSD",1724110070513,0.0581,59548.0,59541.0,0.17134877]
["bitfinex","BTCUSD",1724110070713,0.117554,59547.0,59541.0,0.17134877]
["bitfinex","BTCUSD",1724110070928,0.175652,59548.0,59541.0,0.17134877]
["bitfinex","BTCUSD",1724110071068,0.0581,59548.0,59530.0,0.1]
["bitfinex","BTCUSD",1724110071248,0.117567,59541.0,59533.0,0.11758]
["bitfinex","BTCUSD",1724110071475,0.0581,59548.0,59539.0,0.235136]
["bitfinex","BTCUSD",1724110071676,0.0581,59548.0,59540.0,0.17134877]
["bitfinex","BTCUSD",1724110071889,0.0633,59557.0,59540.0,0.17134877]
["bitfinex","BTCUSD",1724110072093,0.117539,59555.0,59544.0,0.117558]
["bitfinex","BTCUSD",1724110072320,0.51404632,59556.0,59530.0,0.1]
["bitfinex","BTCUSD",1724110072540,0.0633,59557.0,59534.0,0.117579]
["bitfinex","BTCUSD",1724110072541,0.0778186,59555.0,59534.0,0.117579]
["bitfinex","BTCUSD",1724110072741,0.0778186,59555.0,59527.0,0.235187]
["bitfinex","BTCUSD",1724110072742,0.0633,59557.0,59535.0,0.17134877]
["bitfinex","BTCUSD",1724110073020,0.0633,59557.0,59535.0,0.17234877]
["bitfinex","BTCUSD",1724110073217,0.117543,59553.0,59542.0,0.235124]
["bitfinex","BTCUSD",1724110073418,0.117543,59553.0,59530.0,0.001]
["bitfinex","BTCUSD",1724110073419,0.117544,59552.0,59543.0,0.28890977]
["bitfinex","BTCUSD",1724110073632,0.117544,59552.0,59533.0,0.235161]
["bitfinex","BTCUSD",1724110073633,0.298369,59557.0,59523.0,0.235202]
["bitfinex","BTCUSD",1724110073854,0.23509,59552.0,59531.0,0.17134877]
["bitfinex","BTCUSD",1724110074110,0.0633,59557.0,59532.0,1.6]
["bitfinex","BTCUSD",1724110074311,0.11754,59554.0,59533.0,0.17134877]
["bitfinex","BTCUSD",1724110074531,0.117546,59551.0,59540.0,0.235135]
["bitfinex","BTCUSD",1724110074731,0.117543,59553.0,59544.0,0.117559]
["bitfinex","BTCUSD",1724110074972,0.0633,59557.0,59546.0,0.235108]
["bitfinex","BTCUSD",1724110075148,0.0633,59557.0,59545.0,1.5]
["bitfinex","BTCUSD",1724110075149,0.117545,59552.0,59545.0,1.5]
["bitfinex","BTCUSD",1724110075324,0.0633,59557.0,59546.0,0.117555]
["bitfinex","BTCUSD",1724110075325,0.235073,59556.0,59546.0,0.117555]
["bitfinex","BTCUSD",1724110075529,0.11754,59554.0,59545.0,0.117557]
["bitfinex","BTCUSD",1724110075736,0.11754,59554.0,59543.0,0.235121]
["bitfinex","BTCUSD",1724110075935,0.235077,59555.0,59544.0,0.117559]
["bitfinex","BTCUSD",1724110075936,0.117542,59553.0,59544.0,0.117559]
["bitfinex","BTCUSD",1724110076173,0.235073,59556.0,59546.0,0.117555]
["bitfinex","BTCUSD",1724110076515,0.235076,59555.0,59545.0,0.117556]
["bitfinex","BTCUSD",1724110076744,0.117539,59555.0,59546.0,0.117556]
["bitfinex","BTCUSD",1724110076936,0.117539,59555.0,59543.0,1.67134877]
["bitfinex","BTCUSD",1724110076937,0.117539,59555.0,59547.0,0.117554]
["bitfinex","BTCUSD",1724110077088,0.117539,59555.0,59543.0,1.67134877]
["bitfinex","BTCUSD",1724110077289,0.117539,59555.0,59547.0,0.117553]
["bitfinex","BTCUSD",1724110077525,0.0633,59557.0,59544.0,0.117559]
["bitfinex","BTCUSD",1724110077526,0.117545,59552.0,59544.0,0.117559]
["bitfinex","BTCUSD",1724110077903,0.117543,59553.0,59545.0,0.117557]
["bitfinex","BTCUSD",1724110078100,0.0633,59557.0,59546.0,0.117554]
["bitfinex","BTCUSD",1724110078101,0.235073,59556.0,59546.0,0.117554]
["bitfinex","BTCUSD",1724110078303,0.1219,59550.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110078503,0.59073683,59555.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110078504,0.474632,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110078748,0.78880452,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110079105,0.88980452,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110079503,0.1219,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110079960,0.1219,59535.0,59534.0,0.1184821]
["bitfinex","BTCUSD",1724110080135,0.1219,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110081515,0.117569,59539.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110081679,0.117554,59547.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110081878,0.117564,59542.0,59535.0,0.117577]
["bitfinex","BTCUSD",1724110082056,0.11756,59544.0,59536.0,0.117575]
["bitfinex","BTCUSD",1724110082257,0.02188,59547.0,59541.0,0.117564]
["bitfinex","BTCUSD",1724110082582,0.02188,59547.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110082583,0.0607,59548.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110082785,0.0607,59556.0,59536.0,0.0773]
["bitfinex","BTCUSD",1724110082996,0.51404632,59555.0,59537.0,0.17134877]
["bitfinex","BTCUSD",1724110083152,0.0726621,59556.0,59541.0,0.117564]
["bitfinex","BTCUSD",1724110083366,0.003,59553.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110083723,0.59108933,59555.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110083724,0.0581,59539.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110084101,0.0581,59539.0,59536.0,0.117575]
["bitfinex","BTCUSD",1724110084289,0.0581,59539.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110084736,0.117577,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110084950,0.183377,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110085473,0.18297275,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110085817,0.0658,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110086659,0.0658,59535.0,59534.0,0.1184821]
["bitfinex","BTCUSD",1724110086860,0.1209,59546.0,59534.0,0.40741087]
["bitfinex","BTCUSD",1724110087064,0.1209,59546.0,59535.0,0.17134877]
["bitfinex","BTCUSD",1724110087290,0.117562,59543.0,59536.0,0.117575]
["bitfinex","BTCUSD",1724110087491,0.117562,59543.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110087492,0.117566,59541.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110087695,0.1209,59546.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110087696,0.117568,59540.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110087852,0.1209,59546.0,59534.0,0.1184821]
["bitfinex","BTCUSD",1724110087853,0.235125,59543.0,59534.0,0.1184821]
["bitfinex","BTCUSD",1724110088053,0.235123,59544.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110088253,0.117565,59542.0,59534.0,0.1184811]
["bitfinex","BTCUSD",1724110088454,0.117565,59542.0,59535.0,0.117577]
["bitfinex","BTCUSD",1724110088847,0.117565,59542.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110088848,0.117568,59540.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110089085,0.235134,59541.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110089294,0.352732,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110089505,0.72500452,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110089716,0.55194952,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110089925,0.84239947,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110090150,0.94239947,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110090396,1.18055447,59535.0,59534.0,0.0009031]
["bitfinex","BTCUSD",1724110090602,0.117604,59522.0,59510.0,0.235252]
["bitfinex","BTCUSD",1724110090821,0.117608,59520.0,59513.0,0.11762]
["bitfinex","BTCUSD",1724110091059,0.0581,59520.0,59499.0,0.03375]
["bitfinex","BTCUSD",1724110091274,0.0581,59520.0,59501.0,0.03375]
["bitfinex","BTCUSD",1724110091275,0.0293314,59519.0,59501.0,0.03375]
["bitfinex","BTCUSD",1724110091483,0.0581,59520.0,59510.0,0.117626]
["bitfinex","BTCUSD",1724110091484,0.117615,59516.0,59510.0,0.117626]
["bitfinex","BTCUSD",1724110091733,0.117615,59516.0,59506.0,0.235268]
["bitfinex","BTCUSD",1724110091734,0.117615,59516.0,59507.0,0.235264]
["bitfinex","BTCUSD",1724110091944,0.0581,59520.0,59517.0,0.117612]
["bitfinex","BTCUSD",1724110092152,0.0581,59533.0,59514.0,0.235236]
["bitfinex","BTCUSD",1724110092362,0.51404632,59530.0,59517.0,0.117611]
["bitfinex","BTCUSD",1724110092553,0.117598,59525.0,59515.0,0.235233]
["bitfinex","BTCUSD",1724110092790,0.08056956,59532.0,59508.0,0.17134877]
["bitfinex","BTCUSD",1724110093018,0.1176,59524.0,59508.0,0.17134877]
["bitfinex","BTCUSD",1724110093225,0.0581,59523.0,59516.0,0.23523]
["bitfinex","BTCUSD",1724110093431,0.0613,59522.0,59515.0,0.117616]
["bitfinex","BTCUSD",1724110093637,0.0613,59522.0,59516.0,0.117614]
["bitfinex","BTCUSD",1724110093848,0.0613,59522.0,59512.0,0.235246]
["bitfinex","BTCUSD",1724110093849,0.0613,59522.0,59514.0,0.117618]
["bitfinex","BTCUSD",1724110094066,0.0613,59522.0,59512.0,0.235246]
["bitfinex","BTCUSD",1724110094067,0.0613,59522.0,59516.0,0.117614]
["bitfinex","BTCUSD",1724110094292,0.0613,59522.0,59514.0,0.117618]
["bitfinex","BTCUSD",1724110094506,0.0613,59522.0,59513.0,1.5]
["bitfinex","BTCUSD",1724110094507,0.117614,59517.0,59513.0,1.5]
["bitfinex","BTCUSD",1724110094716,0.117614,59517.0,59507.0,0.235264]
["bitfinex","BTCUSD",1724110094921,0.08134581,59521.0,59497.0,0.03375]
["bitfinex","BTCUSD",1724110095134,0.117613,59517.0,59510.0,0.117625]
["bitfinex","BTCUSD",1724110095344,0.235224,59518.0,59509.0,0.117628]
["bitfinex","BTCUSD",1724110095563,0.3439,59515.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724110095778,0.003,59510.0,59494.0,0.117657]
["bitfinex","BTCUSD",1724110095999,0.08360477,59509.0,59494.0,0.117657]
["bitfinex","BTCUSD",1724110096241,0.117647,59500.0,59494.0,0.117657]
["bitfinex","BTCUSD",1724110096492,0.235299,59499.0,59491.0,1.5002]
["bitfinex","BTCUSD",1724110096712,0.1183,59508.0,59500.0,0.117646]
["bitfinex","BTCUSD",1724110096915,0.1183,59508.0,59494.0,0.17134877]
["bitfinex","BTCUSD",1724110096916,0.0602,59508.0,59494.0,0.17134877]
["bitfinex","BTCUSD",1724110097124,0.0602,59508.0,59491.0,1.5002]
["bitfinex","BTCUSD",1724110097327,0.0602,59508.0,59491.0,1.67154877]
["bitfinex","BTCUSD",1724110097534,0.0602,59508.0,59497.0,0.235305]
["bitfinex","BTCUSD",1724110097735,0.0602,59508.0,59503.0,0.11764]
["bitfinex","BTCUSD",1724110097949,0.0602,59508.0,59492.0,0.17134877]
["bitfinex","BTCUSD",1724110098151,0.0602,59508.0,59503.0,0.11764]
["bitfinex","BTCUSD",1724110098360,0.177831,59508.0,59500.0,0.235292]
["bitfinex","BTCUSD",1724110098564,0.0602,59508.0,59499.0,0.235296]
["bitfinex","BTCUSD",1724110098770,0.0602,59514.0,59513.0,0.117621]
["bitfinex","BTCUSD",1724110098981,0.0602,59514.0,59510.0,0.235252]
["bitfinex","BTCUSD",1724110098982,0.117612,59518.0,59512.0,0.117622]
["bitfinex","BTCUSD",1724110099187,0.117612,59518.0,59510.0,0.235252]
["bitfinex","BTCUSD",1724110099188,0.0581,59520.0,59513.0,0.11762]
["bitfinex","BTCUSD",1724110099444,0.23522,59519.0,59512.0,0.117623]
["bitfinex","BTCUSD",1724110099649,0.117611,59519.0,59513.0,0.11762]
["bitfinex","BTCUSD",1724110100055,0.0581,59520.0,59510.0,0.235253]
["bitfinex","BTCUSD",1724110100056,0.0581,59520.0,59512.0,0.117621]
["bitfinex","BTCUSD",1724110100277,0.117612,59518.0,59512.0,0.117621]
["bitfinex","BTCUSD",1724110100480,0.0581,59520.0,59514.0,0.117619]
["bitfinex","BTCUSD",1724110100684,0.03231798,59520.0,59504.0,0.0665]
["bitfinex","BTCUSD",1724110100887,0.03231798,59520.0,59492.0,0.001]
["bitfinex","BTCUSD",1724110100888,0.0602,59521.0,59511.0,0.117623]
["bitfinex","BTCUSD",1724110101103,0.177806,59521.0,59511.0,0.23525]
["bitfinex","BTCUSD",1724110101278,0.0602,59521.0,59513.0,0.11762]
["bitfinex","BTCUSD",1724110101522,0.0602,59521.0,59514.0,0.117619]
["bitfinex","BTCUSD",1724110101747,0.235215,59520.0,59510.0,0.235253]
["bitfinex","BTCUSD",1724110101959,0.235219,59519.0,59508.0,0.235262]
["bitfinex","BTCUSD",1724110102161,0.235219,59519.0,59501.0,0.235286]
["bitfinex","BTCUSD",1724110102162,0.235226,59518.0,59501.0,0.235286]
["bitfinex","BTCUSD",1724110102373,0.235219,59519.0,59501.0,0.235286]
["bitfinex","BTCUSD",1724110102374,0.08498102,59519.0,59501.0,0.235286]
["bitfinex","BTCUSD",1724110102578,0.117623,59513.0,59506.0,0.117634]
["bitfinex","BTCUSD",1724110102789,0.117626,59511.0,59501.0,0.235286]
["bitfinex","BTCUSD",1724110102998,0.01716813,59518.0,59501.0,0.235286]
["bitfinex","BTCUSD",1724110102999,0.01716813,59518.0,59506.0,0.117633]
["bitfinex","BTCUSD",1724110103210,0.08198102,59519.0,59505.0,0.235274]
["bitfinex","BTCUSD",1724110103211,0.117622,59513.0,59505.0,0.235274]
["bitfinex","BTCUSD",1724110103416,0.24524592,59516.0,59497.0,0.316003]
["bitfinex","BTCUSD",1724110103417,0.14411633,59512.0,59497.0,0.235303]
["bitfinex","BTCUSD",1724110103623,0.117633,59507.0,59497.0,0.235303]
["bitfinex","BTCUSD",1724110103825,0.23525,59511.0,59500.0,0.235293]
["bitfinex","BTCUSD",1724110104031,0.117639,59504.0,59493.0,0.235318]
["bitfinex","BTCUSD",1724110104238,0.352917,59504.0,59494.0,1.5]
["bitfinex","BTCUSD",1724110104653,0.352917,59504.0,59496.0,0.117654]
["bitfinex","BTCUSD",1724110104860,0.588195,59504.0,59492.0,0.235325]
["bitfinex","BTCUSD",1724110105074,0.588195,59504.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724110105075,0.885773,59504.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724110105258,0.984773,59504.0,59491.0,1.617864]
["bitfinex","BTCUSD",1724110105490,0.749495,59504.0,59493.0,0.11766]
["bitfinex","BTCUSD",1724110105701,0.749495,59504.0,59494.0,0.117658]
["bitfinex","BTCUSD",1724110105907,0.514217,59504.0,59492.0,0.235323]
["bitfinex","BTCUSD",1724110106116,0.514217,59504.0,59494.0,0.117657]
["bitfinex","BTCUSD",1724110106328,0.514217,59504.0,59495.0,0.117656]
["bitfinex","BTCUSD",1724110106705,0.1613,59504.0,59495.0,0.235312]
["bitfinex","BTCUSD",1724110106925,0.0613,59504.0,59498.0,0.2353]
["bitfinex","BTCUSD",1724110107257,0.0613,59504.0,59500.0,0.117646]
["bitfinex","BTCUSD",1724110107460,0.475717,59504.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724110107670,0.710995,59504.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724110107892,0.710995,59504.0,59493.0,0.235319]
["bitfinex","BTCUSD",1724110107893,0.240439,59504.0,59493.0,0.235319]
["bitfinex","BTCUSD",1724110108101,0.240439,59504.0,59498.0,0.11765]
["bitfinex","BTCUSD",1724110108275,0.240439,59504.0,59497.0,0.117652]
["bitfinex","BTCUSD",1724110108507,0.475717,59504.0,59493.0,0.235319]
["bitfinex","BTCUSD",1724110108709,0.475717,59504.0,59496.0,0.117654]
["bitfinex","BTCUSD",1724110109044,0.475717,59504.0,59493.0,0.235319]
["bitfinex","BTCUSD",1724110109253,0.475717,59504.0,59496.0,0.117653]
["bitfinex","BTCUSD",1724110109651,0.240439,59504.0,59496.0,0.235309]
["bitfinex","BTCUSD",1724110109832,0.240439,59504.0,59498.0,0.11765]
["bitfinex","BTCUSD",1724110110032,0.475717,59504.0,59493.0,0.235319]
["bitfinex","BTCUSD",1724110110231,0.475717,59504.0,59496.0,0.117654]
["bitfinex","BTCUSD",1724110110434,0.0613,59504.0,59499.0,0.117647]
["bitfinex","BTCUSD",1724110110643,0.0613,59504.0,59499.0,0.117648]
["bitfinex","BTCUSD",1724110110848,0.178939,59504.0,59499.0,0.117648]
["bitfinex","BTCUSD",1724110111048,0.0613,59504.0,59500.0,0.117646]
["bitfinex","BTCUSD",1724110111254,0.235258,59509.0,59499.0,0.235297]
["bitfinex","BTCUSD",1724110111513,0.117636,59506.0,59499.0,0.235297]
["bitfinex","BTCUSD",1724110111752,0.235258,59509.0,59501.0,0.117644]
["bitfinex","BTCUSD",1724110112011,0.352888,59509.0,59502.0,0.117642]
["bitfinex","BTCUSD",1724110112184,0.29855,59512.0,59502.0,0.117642]
["bitfinex","BTCUSD",1724110112185,0.29855,59512.0,59505.0,0.117636]
["bitfinex","BTCUSD",1724110112510,0.117627,59510.0,59502.0,0.235285]
["bitfinex","BTCUSD",1724110112707,0.217629,59509.0,59503.0,0.1185431]
["bitfinex","BTCUSD",1724110112986,0.235166,59533.0,59512.0,0.1459]
["bitfinex","BTCUSD",1724110113196,0.235166,59533.0,59503.0,0.0009031]
["bitfinex","BTCUSD",1724110113197,0.0671,59525.0,59503.0,0.0009031]
["bitfinex","BTCUSD",1724110113390,0.0615,59524.0,59511.0,0.0822]
["bitfinex","BTCUSD",1724110113815,0.9994,59530.0,59517.0,0.235223]
["bitfinex","BTCUSD",1724110114016,0.117602,59523.0,59515.0,0.117616]
["bitfinex","BTCUSD",1724110114189,0.117598,59525.0,59518.0,0.11761]
["bitfinex","BTCUSD",1724110114392,0.117598,59525.0,59516.0,1.5]
["bitfinex","BTCUSD",1724110114393,0.9994,59530.0,59516.0,1.5]
["bitfinex","BTCUSD",1724110114619,0.235188,59527.0,59518.0,0.117611]
["bitfinex","BTCUSD",1724110114741,0.117598,59525.0,59518.0,0.117611]
["bitfinex","BTCUSD",1724110115207,0.9994,59530.0,59491.0,0.03395]
["bitfinex","BTCUSD",1724110115208,0.001,59518.0,59491.0,0.03395]
["bitfinex","BTCUSD",1724110115369,0.42430454,59517.0,59500.0,0.23529]
["bitfinex","BTCUSD",1724110115617,0.235247,59512.0,59496.0,0.235306]
["bitfinex","BTCUSD",1724110115807,0.42430454,59517.0,59493.0,0.235318]
["bitfinex","BTCUSD",1724110115808,0.235254,59510.0,59493.0,0.235318]
["bitfinex","BTCUSD",1724110116012,0.117637,59505.0,59498.0,0.11765]
["bitfinex","BTCUSD",1724110116266,0.296766,59507.0,59496.0,0.117653]
["bitfinex","BTCUSD",1724110116489,0.117638,59505.0,59493.0,0.235318]
["bitfinex","BTCUSD",1724110116688,0.296766,59507.0,59493.0,0.235318]
["bitfinex","BTCUSD",1724110116689,0.23527,59506.0,59493.0,0.235318]
["bitfinex","BTCUSD",1724110116884,0.23527,59506.0,59491.0,0.235528]
["bitfinex","BTCUSD",1724110116885,0.117662,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724110117129,0.352987,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724110117299,0.588312,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724110117854,0.649812,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724110118915,0.003,59512.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724110119140,0.2352,59524.0,59494.0,0.117657]
["bitfinex","BTCUSD",1724110119141,0.0673,59510.0,59494.0,0.117657]
["bitfinex","BTCUSD",1724110119433,0.235267,59507.0,59499.0,0.117648]
["bitfinex","BTCUSD",1724110119638,0.1,59506.0,59495.0,0.235313]
["bitfinex","BTCUSD",1724110119846,0.1,59506.0,59496.0,1.5]
["bitfinex","BTCUSD",1724110120052,0.117644,59502.0,59496.0,1.617654]
["bitfinex","BTCUSD",1724110120262,0.117644,59502.0,59496.0,0.117654]
["bitfinex","BTCUSD",1724110120709,0.11765,59499.0,59492.0,0.28901077]
["bitfinex","BTCUSD",1724110120952,0.117645,59501.0,59494.0,0.117657]
["bitfinex","BTCUSD",1724110121150,0.235285,59503.0,59491.0,0.235526]
["bitfinex","BTCUSD",1724110121151,0.117647,59500.0,59491.0,0.235526]
["bitfinex","BTCUSD",1724110121363,0.235286,59502.0,59491.0,0.17154877]
["bitfinex","BTCUSD",1724110121581,0.117643,59502.0,59491.0,0.17154877]
["bitfinex","BTCUSD",1724110121790,0.117643,59502.0,59493.0,0.235321]
["bitfinex","BTCUSD",1724110122055,0.117636,59506.0,59494.0,0.235313]
["bitfinex","BTCUSD",1724110122268,0.14484397,59506.0,59494.0,0.0778]
["bitfinex","BTCUSD",1724110122485,0.002,59512.0,59494.0,0.0778]
["bitfinex","BTCUSD",1724110122486,0.117656,59495.0,59494.0,0.0778]
["bitfinex","BTCUSD",1724110122698,0.08388723,59505.0,59494.0,0.0778]
["bitfinex","BTCUSD",1724110122699,0.235301,59499.0,59494.0,0.0778]
["bitfinex","BTCUSD",1724110122910,0.08388723,59505.0,59494.0,0.0778]
["bitfinex","BTCUSD",1724110122911,0.117651,59498.0,59494.0,0.0778]
["bitfinex","BTCUSD",1724110123145,0.235305,59498.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724110123357,0.117654,59497.0,59491.0,0.117864]
["bitfinex","BTCUSD",1724110123580,0.11765,59499.0,59492.0,0.117662]
["bitfinex","BTCUSD",1724110123805,0.08388723,59505.0,59492.0,0.117662]
["bitfinex","BTCUSD",1724110123806,0.117639,59504.0,59497.0,0.117652]
["bitfinex","BTCUSD",1724110124035,0.117641,59503.0,59497.0,0.117652]
["bitfinex","BTCUSD",1724110124463,0.117643,59502.0,59493.0,0.23532]
["bitfinex","BTCUSD",1724110124672,0.117643,59502.0,59496.0,0.117654]
["bitfinex","BTCUSD",1724110124902,0.001,59511.0,59492.0,1.5]
["bitfinex","BTCUSD",1724110125109,0.117652,59498.0,59492.0,1.5]
["bitfinex","BTCUSD",1724110125315,0.235299,59499.0,59492.0,1.5]
["bitfinex","BTCUSD",1724110125728,0.117655,59496.0,59492.0,1.5]
["bitfinex","BTCUSD",1724110125943,0.117652,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724110126367,0.352957,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724110126576,0.117652,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724110126819,0.352957,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724110127058,0.588262,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724110127278,0.352957,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724110128012,0.117652,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724110128215,0.117652,59498.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724110128412,0.117652,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724110128615,0.11765,59499.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724110128821,0.235283,59503.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724110129019,0.117649,59499.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724110129292,0.117649,59499.0,59497.0,0.00849584]
["bitfinex","BTCUSD",1724110129512,0.117649,59499.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724110129673,0.352953,59498.0,59497.0,0.00849584]
["bitfinex","BTCUSD",1724110130036,0.117652,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724110130432,0.352957,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724110130664,0.7201868,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724110130912,0.8201868,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724110131519,0.761362,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724110132241,0.84574358,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724110138671,1.13934358,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724110144019,1.14234358,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724110144213,1.135134,59488.0,59487.0,0.00902]
["bitfinex","BTCUSD",1724110144417,0.356053,59481.0,59464.0,0.083]
["bitfinex","BTCUSD",1724110144622,1.69426728,59481.0,59464.0,0.083]
["bitfinex","BTCUSD",1724110144898,1.76506482,59481.0,59464.0,0.083]
["bitfinex","BTCUSD",1724110145728,1.84044111,59481.0,59464.0,0.083]
["bitfinex","BTCUSD",1724110146165,1.76506482,59481.0,59464.0,0.083]
["bitfinex","BTCUSD",1724110146365,1.73875095,59481.0,59464.0,0.083]
["bitfinex","BTCUSD",1724110147052,0.001,59475.0,59459.0,0.083]
["bitfinex","BTCUSD",1724110147254,0.91236521,59475.0,59459.0,0.083]
["bitfinex","BTCUSD",1724110147689,1.01136521,59475.0,59459.0,0.083]
["bitfinex","BTCUSD",1724110147890,1.01136521,59475.0,59461.0,0.117722]
["bitfinex","BTCUSD",1724110148068,1.01136521,59475.0,59460.0,0.117725]
["bitfinex","BTCUSD",1724110148844,1.01136521,59475.0,59459.0,0.083]
["bitfinex","BTCUSD",1724110149256,1.01236521,59475.0,59459.0,0.083]
["bitfinex","BTCUSD",1724110149578,1.01096066,59475.0,59459.0,0.083]
["bitfinex","BTCUSD",1724110150394,1.01196066,59475.0,59459.0,0.083]
["bitfinex","BTCUSD",1724110150772,1.01096066,59475.0,59459.0,0.083]
["bitfinex","BTCUSD",1724110151359,1.01096066,59475.0,59462.0,0.117721]
["bitfinex","BTCUSD",1724110152381,1.01096066,59475.0,59463.0,0.117719]
["bitfinex","BTCUSD",1724110152614,0.2936,59481.0,59475.0,0.0637]
["bitfinex","BTCUSD",1724110152805,0.117687,59480.0,59475.0,0.181395]
["bitfinex","BTCUSD",1724110153006,0.2936,59481.0,59476.0,0.12640927]
["bitfinex","BTCUSD",1724110153214,0.117687,59480.0,59476.0,0.00871627]
["bitfinex","BTCUSD",1724110153434,0.117692,59477.0,59476.0,0.00871627]
["bitfinex","BTCUSD",1724110153670,0.353077,59477.0,59476.0,0.00871627]
["bitfinex","BTCUSD",1724110153881,0.2936,59481.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110153882,0.235378,59479.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110154092,0.2936,59481.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110154093,0.235374,59480.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110154298,0.2936,59481.0,59475.0,0.00880986]
["bitfinex","BTCUSD",1724110154505,0.353083,59476.0,59475.0,0.00880986]
["bitfinex","BTCUSD",1724110154711,0.588472,59476.0,59475.0,0.00880986]
["bitfinex","BTCUSD",1724110154912,0.353089,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110155269,0.117696,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110155503,0.235378,59479.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110155708,0.117696,59475.0,59474.0,0.0178391]
["bitfinex","BTCUSD",1724110156938,0.528969,59481.0,59474.0,0.0178391]
["bitfinex","BTCUSD",1724110157141,0.235377,59479.0,59474.0,0.0178391]
["bitfinex","BTCUSD",1724110157309,0.117691,59478.0,59474.0,0.0178391]
["bitfinex","BTCUSD",1724110158296,0.588482,59475.0,59474.0,0.0178391]
["bitfinex","BTCUSD",1724110158515,0.588482,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110158717,0.353089,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110159129,0.588482,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110159333,0.91136521,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110159739,1.00250173,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110160226,0.76710873,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110160414,0.588482,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110161207,0.353089,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110163071,0.588482,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110163484,1.05466521,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110163687,1.15466521,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110163923,1.27253173,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110165804,1.29653173,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110166009,1.32385384,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110166250,1.55924684,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110166724,1.60948202,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110167217,1.55924684,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110167474,1.18398732,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110167773,1.15366521,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110167938,1.07956521,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110168146,0.54057921,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110169040,0.1,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110169216,0.588482,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110169578,0.97121341,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110169781,0.97021341,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110170482,1.07121341,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110170681,1.07021341,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110171483,1.01136521,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110171696,0.688482,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110171897,1.01136521,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110172507,1.01436521,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110172932,1.08846521,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110173132,1.19751173,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110173351,1.14973273,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110173564,1.12341173,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110174206,1.1497325,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110174406,1.12341173,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110174635,0.71562455,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110174812,0.689304,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110175455,0.589304,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110175657,0.353911,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110175858,0.589304,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110176671,0.6482344,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110177602,0.97111761,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110177871,1.07111761,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110178205,1.09743767,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110178407,1.07111761,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110178604,1.09743677,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110178817,1.00718721,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110179223,1.03350651,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110179423,1.03450651,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110179623,1.03350651,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110179823,0.684304,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110180082,0.448911,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110180277,0.448911,59475.0,59474.0,0.16172]
["bitfinex","BTCUSD",1724110180659,0.448911,59475.0,59474.0,0.17061898]
["bitfinex","BTCUSD",1724110180859,0.448911,59475.0,59474.0,0.16172]
["bitfinex","BTCUSD",1724110181266,0.213518,59475.0,59474.0,0.16172]
["bitfinex","BTCUSD",1724110182045,0.448911,59475.0,59474.0,0.16172]
["bitfinex","BTCUSD",1724110182161,0.213518,59475.0,59474.0,0.16172]
["bitfinex","BTCUSD",1724110182581,0.448911,59475.0,59474.0,0.16172]
["bitfinex","BTCUSD",1724110183285,0.113518,59475.0,59474.0,0.16172]
["bitfinex","BTCUSD",1724110183474,0.113518,59475.0,59474.0,0.17061898]
["bitfinex","BTCUSD",1724110185207,0.000822,59475.0,59474.0,0.17061898]
["bitfinex","BTCUSD",1724110187054,0.118518,59475.0,59474.0,0.17061898]
["bitfinex","BTCUSD",1724110187186,0.000822,59475.0,59474.0,0.17061898]
["bitfinex","BTCUSD",1724110188130,0.118518,59475.0,59474.0,0.17061898]
["bitfinex","BTCUSD",1724110188737,0.353911,59475.0,59474.0,0.17061898]
["bitfinex","BTCUSD",1724110188937,0.589304,59475.0,59474.0,0.17061898]
["bitfinex","BTCUSD",1724110189142,0.353911,59475.0,59474.0,0.10531898]
["bitfinex","BTCUSD",1724110189346,0.353911,59475.0,59474.0,0.09642]
["bitfinex","BTCUSD",1724110189728,0.353911,59475.0,59474.0,0.10530865]
["bitfinex","BTCUSD",1724110189948,0.589304,59475.0,59474.0,0.09642]
["bitfinex","BTCUSD",1724110191930,0.824697,59475.0,59474.0,0.09642]
["bitfinex","BTCUSD",1724110192791,0.824697,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110195357,0.96250716,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110195552,1.19777181,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110195988,1.24809176,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110196187,0.92891231,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110196555,0.80311244,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110197237,0.87872994,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110197437,0.87873001,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110197587,0.80311244,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110197789,0.87872939,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110198427,0.80311244,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110198633,0.87873273,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110198837,0.80311244,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110199043,0.87873209,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110199248,0.71562223,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110200241,0.7912461,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110201037,0.71562223,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110202372,0.48022923,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110202578,0.453911,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110202833,0.689304,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110203387,0.73971898,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110203592,0.76603676,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110204177,0.29525076,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110204311,0.29525076,59475.0,59474.0,0.09302]
["bitfinex","BTCUSD",1724110204312,0.000822,59475.0,59474.0,0.09302]
["bitfinex","BTCUSD",1724110204518,0.353911,59475.0,59474.0,0.09302]
["bitfinex","BTCUSD",1724110204863,0.589304,59475.0,59474.0,0.09302]
["bitfinex","BTCUSD",1724110205073,0.824697,59475.0,59474.0,0.09302]
["bitfinex","BTCUSD",1724110205381,0.90143002,59475.0,59474.0,0.09302]
["bitfinex","BTCUSD",1724110205583,0.85101504,59475.0,59474.0,0.09302]
["bitfinex","BTCUSD",1724110205803,0.90143392,59475.0,59474.0,0.09302]
["bitfinex","BTCUSD",1724110206119,0.90143392,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110206315,0.85101504,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110207156,0.93850525,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110207354,1.18393358,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110207555,1.10830525,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110207760,1.34469825,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110207987,1.44453602,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110208727,1.61588479,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110208841,1.61688479,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110209037,1.51504702,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110209351,1.51604702,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110210304,1.52004702,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110212103,1.34869825,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110212324,1.27350525,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110212532,1.37436539,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110212739,1.27350525,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110213360,1.37436539,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110213785,1.29762702,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110213934,1.29762464,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110214139,1.3491646,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110214564,1.27350488,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110214968,0.99996775,59475.0,59474.0,0.09642]
["bitfinex","BTCUSD",1724110215170,0.99996775,59475.0,59474.0,0.16132]
["bitfinex","BTCUSD",1724110215171,0.76567063,59475.0,59474.0,0.16132]
["bitfinex","BTCUSD",1724110215403,0.118518,59475.0,59474.0,0.16132]
["bitfinex","BTCUSD",1724110215751,0.000822,59475.0,59474.0,0.16132]
["bitfinex","BTCUSD",1724110216167,0.118518,59475.0,59474.0,0.16132]
["bitfinex","BTCUSD",1724110216370,0.000822,59475.0,59474.0,0.279018]
["bitfinex","BTCUSD",1724110216777,0.000822,59475.0,59474.0,0.16132]
["bitfinex","BTCUSD",1724110217391,0.118518,59475.0,59474.0,0.16132]
["bitfinex","BTCUSD",1724110217603,0.118518,59475.0,59474.0,0.16975864]
["bitfinex","BTCUSD",1724110217836,0.000822,59475.0,59474.0,0.16975864]
["bitfinex","BTCUSD",1724110218046,0.824304,59475.0,59474.0,0.10485864]
["bitfinex","BTCUSD",1724110218248,1.19762925,59475.0,59474.0,0.01745864]
["bitfinex","BTCUSD",1724110218468,1.19762925,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110218675,1.3790207,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110218888,1.30335695,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110219104,1.27439052,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110219522,1.27439344,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110219748,1.17350552,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110219959,1.24917164,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110220161,1.24917153,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110220362,1.17350552,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110221638,1.03900044,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110221849,0.118518,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110222068,0.000822,59475.0,59474.0,0.00902]
["bitfinex","BTCUSD",1724110222273,0.000822,59475.0,59474.0,0.273918]
["bitfinex","BTCUSD",1724110222475,0.000822,59475.0,59474.0,0.15622]
["bitfinex","BTCUSD",1724110227404,0.000822,59475.0,59474.0,0.273918]
["bitfinex","BTCUSD",1724110227609,0.000822,59475.0,59474.0,0.15622]
["bitfinex","BTCUSD",1724110228229,0.000822,59475.0,59474.0,0.16460412]
["bitfinex","BTCUSD",1724110228854,0.000822,59475.0,59474.0,1.16460412]
["bitfinex","BTCUSD",1724110232933,0.000822,59475.0,59474.0,1.28230212]
["bitfinex","BTCUSD",1724110233149,0.000822,59475.0,59474.0,1.16460412]
["bitfinex","BTCUSD",1724110234084,0.000822,59475.0,59474.0,1.28230212]
["bitfinex","BTCUSD",1724110235528,0.000822,59475.0,59474.0,1.51769812]
["bitfinex","BTCUSD",1724110235948,0.000822,59475.0,59474.0,1.16460412]
["bitfinex","BTCUSD",1724110236858,0.000822,59475.0,59474.0,1.51769812]
["bitfinex","BTCUSD",1724110237073,0.000822,59475.0,59474.0,1.92444289]
["bitfinex","BTCUSD",1724110237281,0.000822,59475.0,59474.0,2.15983889]
["bitfinex","BTCUSD",1724110237482,0.000822,59475.0,59474.0,3.65983889]
["bitfinex","BTCUSD",1724110237906,0.000822,59475.0,59474.0,3.66402485]
["bitfinex","BTCUSD",1724110238112,0.000822,59475.0,59474.0,3.42862885]
["bitfinex","BTCUSD",1724110239141,0.000822,59475.0,59474.0,1.75728008]
["bitfinex","BTCUSD",1724110240387,0.000822,59475.0,59474.0,1.92862885]
["bitfinex","BTCUSD",1724110241003,0.000822,59475.0,59474.0,1.75728008]
["bitfinex","BTCUSD",1724110241823,0.000822,59475.0,59474.0,1.99267608]
["bitfinex","BTCUSD",1724110242024,0.000822,59475.0,59474.0,1.75728008]
["bitfinex","BTCUSD",1724110242846,0.000822,59475.0,59474.0,2.16402485]
["bitfinex","BTCUSD",1724110243236,0.000822,59475.0,59474.0,3.66402485]
["bitfinex","BTCUSD",1724110247410,0.000822,59475.0,59474.0,3.76402485]
["bitfinex","BTCUSD",1724110247621,0.000822,59475.0,59474.0,3.99942085]
["bitfinex","BTCUSD",1724110248250,0.000822,59475.0,59474.0,4.01139054]
["bitfinex","BTCUSD",1724110250273,0.000822,59475.0,59474.0,3.77599454]
["bitfinex","BTCUSD",1724110251500,0.000822,59475.0,59474.0,4.01139054]
["bitfinex","BTCUSD",1724110253228,0.000822,59475.0,59474.0,4.01439054]
["bitfinex","BTCUSD",1724110253437,0.000822,59475.0,59474.0,4.03739054]
["bitfinex","BTCUSD",1724110254506,0.000822,59475.0,59474.0,4.03439054]
["bitfinex","BTCUSD",1724110254983,0.000822,59475.0,59474.0,4.03539054]
["bitfinex","BTCUSD",1724110255182,0.000822,59475.0,59474.0,4.03439054]
["bitfinex","BTCUSD",1724110255420,0.000822,59475.0,59474.0,4.03539054]
["bitfinex","BTCUSD",1724110255652,0.9994,59500.0,59499.0,0.973043]
["bitfinex","BTCUSD",1724110255856,0.9994,59500.0,59499.0,0.74547232]
["bitfinex","BTCUSD",1724110256022,0.9994,59500.0,59499.0,0.44627432]
["bitfinex","BTCUSD",1724110256195,0.9994,59500.0,59499.0,1.86067432]
["bitfinex","BTCUSD",1724110256625,0.9994,59500.0,59499.0,2.09597232]
["bitfinex","BTCUSD",1724110256965,0.9994,59500.0,59499.0,1.86067432]
["bitfinex","BTCUSD",1724110257408,0.9994,59500.0,59499.0,0.00862545]
["bitfinex","BTCUSD",1724110257739,0.9994,59500.0,59499.0,0.117649]
["bitfinex","BTCUSD",1724110257943,0.9994,59500.0,59499.0,0.12622951]
["bitfinex","BTCUSD",1724110258220,0.9994,59500.0,59499.0,0.36152751]
["bitfinex","BTCUSD",1724110258439,0.9994,59500.0,59499.0,0.59682551]
["bitfinex","BTCUSD",1724110260419,0.9994,59500.0,59499.0,0.67972551]
["bitfinex","BTCUSD",1724110261486,0.9994,59500.0,59499.0,2.17972551]
["bitfinex","BTCUSD",1724110261931,0.9994,59500.0,59499.0,2.48392351]
["bitfinex","BTCUSD",1724110263001,0.9994,59500.0,59499.0,2.24862551]
["bitfinex","BTCUSD",1724110263200,0.9994,59500.0,59499.0,0.36152751]
["bitfinex","BTCUSD",1724110263636,0.9994,59500.0,59499.0,0.59682551]
["bitfinex","BTCUSD",1724110264263,0.9994,59500.0,59499.0,0.83212351]
["bitfinex","BTCUSD",1724110265705,0.000822,59503.0,59502.0,0.588215]
["bitfinex","BTCUSD",1724110265908,0.000822,59503.0,59502.0,2.088215]
["bitfinex","BTCUSD",1724110266118,0.000822,59503.0,59502.0,2.33198522]
["bitfinex","BTCUSD",1724110266320,0.000822,59503.0,59502.0,2.41608522]
["bitfinex","BTCUSD",1724110267760,0.000822,59503.0,59502.0,2.58743399]
["bitfinex","BTCUSD",1724110268592,0.000822,59503.0,59502.0,2.65743399]
["bitfinex","BTCUSD",1724110269619,0.000822,59503.0,59502.0,1.15743399]
["bitfinex","BTCUSD",1724110270013,0.000822,59503.0,59502.0,2.65743399]
["bitfinex","BTCUSD",1724110270688,0.000822,59503.0,59502.0,2.75843399]
["bitfinex","BTCUSD",1724110270903,0.000822,59509.0,59508.0,0.908717]
["bitfinex","BTCUSD",1724110271101,0.000822,59509.0,59508.0,1.31532777]
["bitfinex","BTCUSD",1724110271302,0.000822,59509.0,59508.0,1.32791773]
["bitfinex","BTCUSD",1724110272522,0.000822,59509.0,59508.0,1.39431773]
["bitfinex","BTCUSD",1724110273442,0.000822,59509.0,59508.0,1.49431773]
["bitfinex","BTCUSD",1724110274288,0.000822,59509.0,59508.0,2.99431773]
["bitfinex","BTCUSD",1724110277211,0.000822,59509.0,59508.0,3.25257973]
["bitfinex","BTCUSD",1724110278050,0.000822,59509.0,59508.0,3.01731773]
["bitfinex","BTCUSD",1724110278591,0.000822,59509.0,59508.0,2.99431773]
["bitfinex","BTCUSD",1724110279027,0.000822,59509.0,59508.0,2.75905573]
["bitfinex","BTCUSD",1724110280484,0.000822,59509.0,59508.0,2.99431773]
["bitfinex","BTCUSD",1724110282374,0.000822,59509.0,59508.0,3.25257973]
["bitfinex","BTCUSD",1724110282798,0.07313,59535.0,59531.0,0.117584]
["bitfinex","BTCUSD",1724110282970,0.51404632,59532.0,59531.0,0.117584]
["bitfinex","BTCUSD",1724110283181,0.07313,59535.0,59509.0,0.235256]
["bitfinex","BTCUSD",1724110283384,0.07313,59535.0,59520.0,0.0823]
["bitfinex","BTCUSD",1724110283735,0.07313,59535.0,59527.0,0.235183]
["bitfinex","BTCUSD",1724110283938,0.117581,59533.0,59529.0,0.117589]
["bitfinex","BTCUSD",1724110284141,0.07313,59535.0,59530.0,0.117587]
["bitfinex","BTCUSD",1724110284142,0.118402,59534.0,59530.0,0.117587]
["bitfinex","BTCUSD",1724110284379,0.118402,59534.0,59527.0,0.235183]
["bitfinex","BTCUSD",1724110284380,0.000822,59534.0,59529.0,0.235178]
["bitfinex","BTCUSD",1724110284588,0.000822,59534.0,59521.0,0.1463]
["bitfinex","BTCUSD",1724110284795,0.000822,59534.0,59529.0,0.117589]
["bitfinex","BTCUSD",1724110284796,0.117582,59533.0,59529.0,0.117589]
["bitfinex","BTCUSD",1724110284996,0.117582,59533.0,59527.0,0.235185]
["bitfinex","BTCUSD",1724110284997,0.117582,59533.0,59528.0,0.117591]
["bitfinex","BTCUSD",1724110285198,0.117584,59532.0,59528.0,0.117591]
["bitfinex","BTCUSD",1724110285845,0.000822,59534.0,59533.0,0.117581]
["bitfinex","BTCUSD",1724110286054,0.000822,59534.0,59528.0,0.235182]
["bitfinex","BTCUSD",1724110286257,0.000822,59534.0,59531.0,0.117585]
["bitfinex","BTCUSD",1724110286659,0.118403,59534.0,59532.0,0.01213032]
["bitfinex","BTCUSD",1724110286863,0.000822,59534.0,59531.0,0.117585]
["bitfinex","BTCUSD",1724110287040,0.000822,59534.0,59533.0,0.352744]
["bitfinex","BTCUSD",1724110287363,0.000822,59534.0,59533.0,0.36482744]
["bitfinex","BTCUSD",1724110288183,0.000822,59534.0,59533.0,0.12966444]
["bitfinex","BTCUSD",1724110288384,0.000822,59534.0,59533.0,0.59999044]
["bitfinex","BTCUSD",1724110288588,0.000822,59534.0,59533.0,0.68699044]
["bitfinex","BTCUSD",1724110289197,0.000822,59534.0,59533.0,0.75129044]
["bitfinex","BTCUSD",1724110289409,0.000822,59534.0,59533.0,1.15780221]
["bitfinex","BTCUSD",1724110289620,0.000822,59534.0,59533.0,1.39296521]
["bitfinex","BTCUSD",1724110289820,0.00823,59535.0,59534.0,0.673397]
["bitfinex","BTCUSD",1724110290038,0.00823,59535.0,59534.0,0.84474577]
["bitfinex","BTCUSD",1724110290172,0.00823,59535.0,59534.0,1.09191234]
["bitfinex","BTCUSD",1724110291097,0.00823,59535.0,59534.0,1.32707134]
["bitfinex","BTCUSD",1724110291301,0.00823,59535.0,59534.0,1.73223034]
["bitfinex","BTCUSD",1724110292485,0.000821,59545.0,59544.0,1.05804]
["bitfinex","BTCUSD",1724110292698,0.000821,59545.0,59544.0,2.87618877]
["bitfinex","BTCUSD",1724110292906,0.000821,59545.0,59544.0,3.25685498]
["bitfinex","BTCUSD",1724110293739,0.9994,59550.0,59549.0,1.14065]
["bitfinex","BTCUSD",1724110293958,0.9994,59550.0,59549.0,1.31199877]
["bitfinex","BTCUSD",1724110294166,0.9994,59550.0,59549.0,1.32360797]
["bitfinex","BTCUSD",1724110294599,0.9994,59550.0,59549.0,1.08850797]
["bitfinex","BTCUSD",1724110296088,0.9994,59550.0,59549.0,0.9171592]
["bitfinex","BTCUSD",1724110297603,0.9994,59550.0,59549.0,1.32360797]
["bitfinex","BTCUSD",1724110297813,0.9994,59550.0,59549.0,1.08850797]
["bitfinex","BTCUSD",1724110298025,0.9994,59550.0,59549.0,1.15910797]
["bitfinex","BTCUSD",1724110298236,0.9994,59550.0,59549.0,1.39420797]
["bitfinex","BTCUSD",1724110298443,0.9994,59550.0,59549.0,1.15910797]
["bitfinex","BTCUSD",1724110298652,0.9994,59550.0,59549.0,1.39420797]
["bitfinex","BTCUSD",1724110299108,0.9994,59550.0,59549.0,0.0116092]
["bitfinex","BTCUSD",1724110299326,1.27635,59550.0,59549.0,0.0116092]
["bitfinex","BTCUSD",1724110299547,1.460398,59550.0,59536.0,0.117574]
["bitfinex","BTCUSD",1724110299754,0.117564,59542.0,59538.0,0.117571]
["bitfinex","BTCUSD",1724110299966,0.235116,59545.0,59539.0,0.117569]
["bitfinex","BTCUSD",1724110300178,0.235,59547.0,59539.0,0.01170917]
["bitfinex","BTCUSD",1724110300396,0.117568,59540.0,59539.0,0.01170917]
["bitfinex","BTCUSD",1724110300622,1.234496,59550.0,59539.0,0.01170917]
["bitfinex","BTCUSD",1724110300623,0.9994,59550.0,59539.0,0.0846]
["bitfinex","BTCUSD",1724110300832,1.07700706,59550.0,59539.0,0.09630917]
["bitfinex","BTCUSD",1724110301053,1.07700706,59550.0,59540.0,0.235135]
["bitfinex","BTCUSD",1724110301283,1.07700706,59550.0,59545.0,0.117556]
["bitfinex","BTCUSD",1724110301526,0.07760706,59550.0,59546.0,0.01161232]
["bitfinex","BTCUSD",1724110301943,0.0825,59549.0,59546.0,0.01161232]
["bitfinex","BTCUSD",1724110302153,0.069321,59558.0,59542.0,0.235124]
["bitfinex","BTCUSD",1724110302154,0.0825,59555.0,59542.0,0.235124]
["bitfinex","BTCUSD",1724110302355,0.352546,59551.0,59547.0,0.12915149]
["bitfinex","BTCUSD",1724110302567,0.352546,59551.0,59541.0,0.0821]
["bitfinex","BTCUSD",1724110302568,0.186048,59550.0,59544.0,0.117558]
["bitfinex","BTCUSD",1724110302785,0.11755,59549.0,59548.0,0.01158465]
["bitfinex","BTCUSD",1724110302999,0.352558,59545.0,59540.0,0.117566]
["bitfinex","BTCUSD",1724110303214,0.07788912,59544.0,59540.0,0.117566]
["bitfinex","BTCUSD",1724110303423,0.07788912,59544.0,59541.0,0.0116815]
["bitfinex","BTCUSD",1724110303631,0.07788912,59544.0,59541.0,0.117565]
["bitfinex","BTCUSD",1724110303844,0.117562,59543.0,59542.0,0.01166766]
["bitfinex","BTCUSD",1724110304095,0.07788912,59544.0,59542.0,0.01166766]
["bitfinex","BTCUSD",1724110304302,0.07788912,59544.0,59539.0,0.117569]
["bitfinex","BTCUSD",1724110304303,0.07788912,59544.0,59541.0,0.117564]
["bitfinex","BTCUSD",1724110304718,0.0825,59549.0,59542.0,0.01166766]
["bitfinex","BTCUSD",1724110305148,0.0825,59549.0,59546.0,0.117555]
["bitfinex","BTCUSD",1724110305368,0.0825,59549.0,59545.0,0.117557]
["bitfinex","BTCUSD",1724110305579,0.0825,59549.0,59544.0,0.23512]
["bitfinex","BTCUSD",1724110305787,0.0825,59549.0,59546.0,0.12916632]
["bitfinex","BTCUSD",1724110305998,0.0825,59549.0,59545.0,0.01162616]
["bitfinex","BTCUSD",1724110305999,0.07718402,59548.0,59545.0,0.01162616]
["bitfinex","BTCUSD",1724110306209,0.117561,59544.0,59539.0,0.117568]
["bitfinex","BTCUSD",1724110306417,0.235112,59546.0,59540.0,0.117567]
["bitfinex","BTCUSD",1724110306640,0.11756,59544.0,59538.0,0.235142]
["bitfinex","BTCUSD",1724110306865,0.11756,59544.0,59540.0,0.117567]
["bitfinex","BTCUSD",1724110307086,0.35267,59546.0,59541.0,0.117565]
["bitfinex","BTCUSD",1724110307304,0.235,59547.0,59537.0,0.117572]
["bitfinex","BTCUSD",1724110307305,0.0825,59544.0,59537.0,0.117572]
["bitfinex","BTCUSD",1724110307506,0.117564,59542.0,59538.0,0.117571]
["bitfinex","BTCUSD",1724110307832,0.07824171,59541.0,59539.0,0.117569]
["bitfinex","BTCUSD",1724110308036,0.07824171,59541.0,59527.0,0.0821]
["bitfinex","BTCUSD",1724110308037,0.11757,59539.0,59535.0,0.117577]
["bitfinex","BTCUSD",1724110308384,0.151,59540.0,59533.0,0.235159]
["bitfinex","BTCUSD",1724110308385,0.151,59540.0,59536.0,0.117575]
["bitfinex","BTCUSD",1724110309011,0.151,59540.0,59533.0,0.235159]
["bitfinex","BTCUSD",1724110309012,0.268568,59540.0,59535.0,0.117576]
["bitfinex","BTCUSD",1724110309213,0.151,59540.0,59533.0,0.235159]
["bitfinex","BTCUSD",1724110309423,0.151,59540.0,59536.0,0.117574]
["bitfinex","BTCUSD",1724110309627,0.268568,59540.0,59536.0,0.117574]
["bitfinex","BTCUSD",1724110309800,0.268568,59540.0,59527.0,0.0821]
["bitfinex","BTCUSD",1724110309801,0.151,59540.0,59530.0,0.235171]
["bitfinex","BTCUSD",1724110310008,0.0685,59540.0,59530.0,0.235171]
["bitfinex","BTCUSD",1724110310211,0.0685,59540.0,59537.0,0.117573]
["bitfinex","BTCUSD",1724110310423,0.0685,59540.0,59538.0,0.117571]
["bitfinex","BTCUSD",1724110310624,0.31324171,59541.0,59539.0,0.117569]
["bitfinex","BTCUSD",1724110310832,0.235,59541.0,59538.0,0.11757]
["bitfinex","BTCUSD",1724110311052,0.235,59541.0,59535.0,0.235152]
["bitfinex","BTCUSD",1724110311053,0.352566,59541.0,59537.0,0.117573]
["bitfinex","BTCUSD",1724110311603,0.352566,59541.0,59535.0,0.235152]
["bitfinex","BTCUSD",1724110311604,0.117568,59540.0,59535.0,0.117576]
["bitfinex","BTCUSD",1724110312019,0.117568,59540.0,59536.0,0.117575]
["bitfinex","BTCUSD",1724110312443,0.31365981,59540.0,59531.0,0.23517]
["bitfinex","BTCUSD",1724110312657,0.235,59535.0,59529.0,0.235178]
["bitfinex","BTCUSD",1724110312880,0.235,59535.0,59525.0,0.0686]
["bitfinex","BTCUSD",1724110312881,0.235,59535.0,59532.0,0.117583]
["bitfinex","BTCUSD",1724110313103,0.235,59535.0,59533.0,0.11758]
["bitfinex","BTCUSD",1724110313369,0.235,59535.0,59530.0,0.235175]
["bitfinex","BTCUSD",1724110313627,0.235,59535.0,59533.0,0.11758]
["bitfinex","BTCUSD",1724110313830,0.235,59535.0,59534.0,0.117579]
["bitfinex","BTCUSD",1724110314037,0.07852381,59540.0,59534.0,0.235159]
["bitfinex","BTCUSD",1724110314290,0.19609181,59540.0,59536.0,0.117575]
["bitfinex","BTCUSD",1724110314471,0.07852381,59540.0,59536.0,0.117574]
["bitfinex","BTCUSD",1724110314702,0.07852381,59540.0,59533.0,0.235163]
["bitfinex","BTCUSD",1724110314903,0.117573,59538.0,59534.0,0.117579]
["bitfinex","BTCUSD",1724110315106,0.117573,59538.0,59535.0,0.117577]
["bitfinex","BTCUSD",1724110315310,0.19609281,59540.0,59535.0,0.117577]
["bitfinex","BTCUSD",1724110315513,0.23514,59539.0,59534.0,0.117579]
["bitfinex","BTCUSD",1724110315687,0.11757,59539.0,59535.0,0.117577]
["bitfinex","BTCUSD",1724110316278,0.117572,59538.0,59533.0,0.235163]
["bitfinex","BTCUSD",1724110316478,0.117574,59537.0,59534.0,0.117578]
["bitfinex","BTCUSD",1724110316658,0.117574,59537.0,59533.0,0.117581]
["bitfinex","BTCUSD",1724110316832,0.43165799,59539.0,59534.0,0.117578]
["bitfinex","BTCUSD",1724110317035,0.43165799,59539.0,59536.0,0.0009031]
["bitfinex","BTCUSD",1724110317251,0.07894699,59539.0,59537.0,0.117572]
["bitfinex","BTCUSD",1724110317853,0.07894699,59539.0,59536.0,0.0009031]
["bitfinex","BTCUSD",1724110318121,0.668367,59537.0,59536.0,0.0009031]
["bitfinex","BTCUSD",1724110318347,0.51195539,59537.0,59536.0,0.0009031]
["bitfinex","BTCUSD",1724110318553,0.0805,59537.0,59536.0,0.0009031]
["bitfinex","BTCUSD",1724110318761,0.11757,59539.0,59536.0,0.1184781]
["bitfinex","BTCUSD",1724110318966,0.31373432,59539.0,59536.0,0.0009031]
["bitfinex","BTCUSD",1724110319422,0.117572,59538.0,59536.0,0.0009031]
["bitfinex","BTCUSD",1724110319632,0.117573,59537.0,59536.0,0.0009031]
["bitfinex","BTCUSD",1724110320273,0.35272,59537.0,59536.0,0.0009031]
["bitfinex","BTCUSD",1724110320511,0.58105539,59537.0,59536.0,0.0009031]
["bitfinex","BTCUSD",1724110320724,0.0669,59537.0,59536.0,0.0009031]
["bitfinex","BTCUSD",1724110321134,0.184473,59537.0,59536.0,0.0009031]
["bitfinex","BTCUSD",1724110321551,0.0669,59537.0,59536.0,0.0009031]
["bitfinex","BTCUSD",1724110321776,0.235,59538.0,59536.0,0.0009031]
["bitfinex","BTCUSD",1724110321978,0.235,59538.0,59537.0,0.117573]
["bitfinex","BTCUSD",1724110322583,0.235,59538.0,59536.0,0.0009031]
["bitfinex","BTCUSD",1724110322756,0.235,59538.0,59536.0,0.1184781]
["bitfinex","BTCUSD",1724110322966,0.235,59538.0,59536.0,0.1184771]
["bitfinex","BTCUSD",1724110323170,0.235,59538.0,59536.0,0.0009031]
["bitfinex","BTCUSD",1724110324399,0.9994,59540.0,59539.0,0.117569]
["bitfinex","BTCUSD",1724110325147,0.9994,59540.0,59536.0,0.0009031]
["bitfinex","BTCUSD",1724110325412,0.235,59538.0,59536.0,0.0009031]
["bitfinex","BTCUSD",1724110325947,0.235,59538.0,59536.0,0.1184781]
["bitfinex","BTCUSD",1724110327663,0.352572,59538.0,59536.0,0.0009031]
["bitfinex","BTCUSD",1724110327865,0.235,59538.0,59536.0,0.0009031]
["bitfinex","BTCUSD",1724110328612,0.352572,59538.0,59536.0,0.0009031]
["bitfinex","BTCUSD",1724110328811,0.8809199,59535.0,59533.0,0.235163]
["bitfinex","BTCUSD",1724110329042,0.8809199,59535.0,59534.0,0.352738]
["bitfinex","BTCUSD",1724110329242,0.8809199,59535.0,59534.0,0.117579]
["bitfinex","BTCUSD",1724110329682,1.23458641,59535.0,59523.0,0.0807]
["bitfinex","BTCUSD",1724110329887,1.23458641,59535.0,59513.0,0.05020085]
["bitfinex","BTCUSD",1724110329888,0.235,59526.0,59519.0,0.315918]
["bitfinex","BTCUSD",1724110330298,0.235,59526.0,59521.0,0.117604]
["bitfinex","BTCUSD",1724110330512,0.352596,59526.0,59519.0,0.315915]
["bitfinex","BTCUSD",1724110330740,0.235,59526.0,59523.0,0.117601]
["bitfinex","BTCUSD",1724110330942,0.235,59526.0,59519.0,0.315915]
["bitfinex","BTCUSD",1724110330943,0.352595,59526.0,59519.0,0.315915]
["bitfinex","BTCUSD",1724110331147,0.352595,59526.0,59522.0,0.117601]
["bitfinex","BTCUSD",1724110331519,0.235,59526.0,59523.0,0.117601]
["bitfinex","BTCUSD",1724110331993,0.352596,59526.0,59521.0,0.235209]
["bitfinex","BTCUSD",1724110332195,0.5289704,59526.0,59519.0,0.0807]
["bitfinex","BTCUSD",1724110332405,0.235178,59530.0,59521.0,0.23521]
["bitfinex","BTCUSD",1724110332605,0.117594,59527.0,59521.0,0.23521]
["bitfinex","BTCUSD",1724110333030,0.117594,59527.0,59522.0,0.117601]
["bitfinex","BTCUSD",1724110333237,0.117594,59527.0,59523.0,0.1176]
["bitfinex","BTCUSD",1724110333604,0.235181,59529.0,59521.0,0.23521]
["bitfinex","BTCUSD",1724110333605,0.117596,59526.0,59521.0,0.23521]
["bitfinex","BTCUSD",1724110333809,0.117596,59526.0,59522.0,0.117601]
["bitfinex","BTCUSD",1724110334213,0.117596,59526.0,59522.0,0.117602]
["bitfinex","BTCUSD",1724110334415,0.235185,59528.0,59522.0,0.117602]
["bitfinex","BTCUSD",1724110334622,0.117593,59527.0,59522.0,0.117602]
["bitfinex","BTCUSD",1724110334836,0.117593,59527.0,59523.0,0.117601]
["bitfinex","BTCUSD",1724110334837,0.40080221,59527.0,59523.0,0.117601]
["bitfinex","BTCUSD",1724110335041,0.40080221,59527.0,59516.0,0.30573]
["bitfinex","BTCUSD",1724110335042,0.08035789,59526.0,59516.0,0.0705]
["bitfinex","BTCUSD",1724110335225,0.117605,59521.0,59517.0,0.117613]
["bitfinex","BTCUSD",1724110335639,0.117605,59521.0,59509.0,0.0842]
["bitfinex","BTCUSD",1724110335640,0.31620466,59521.0,59509.0,0.0842]
["bitfinex","BTCUSD",1724110335843,0.117624,59512.0,59509.0,0.0842]
["bitfinex","BTCUSD",1724110336043,0.117622,59513.0,59509.0,0.201828]
["bitfinex","BTCUSD",1724110336315,0.117621,59513.0,59509.0,0.201828]
["bitfinex","BTCUSD",1724110336688,0.235,59515.0,59509.0,0.0842]
["bitfinex","BTCUSD",1724110336893,0.235,59515.0,59509.0,0.201828]
["bitfinex","BTCUSD",1724110336894,0.117621,59513.0,59509.0,0.201828]
["bitfinex","BTCUSD",1724110337841,0.11762,59514.0,59510.0,0.117627]
["bitfinex","BTCUSD",1724110338307,0.11762,59514.0,59509.0,0.051827]
["bitfinex","BTCUSD",1724110338509,0.11762,59514.0,59510.0,0.117626]
["bitfinex","BTCUSD",1724110338707,0.117624,59512.0,59506.0,0.304967]
["bitfinex","BTCUSD",1724110338909,0.235,59509.0,59504.0,0.235277]
["bitfinex","BTCUSD",1724110339116,0.235,59509.0,59503.0,0.2361862]
["bitfinex","BTCUSD",1724110339117,0.352629,59509.0,59505.0,0.117636]
["bitfinex","BTCUSD",1724110339512,0.352629,59509.0,59504.0,0.117639]
["bitfinex","BTCUSD",1724110339727,0.235,59509.0,59503.0,0.1185442]
["bitfinex","BTCUSD",1724110339937,0.117631,59508.0,59503.0,0.1185432]
["bitfinex","BTCUSD",1724110340297,0.117634,59507.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724110340806,0.117631,59508.0,59503.0,0.1185442]
["bitfinex","BTCUSD",1724110341069,0.23459574,59509.0,59505.0,0.117637]
["bitfinex","BTCUSD",1724110341368,0.35222474,59509.0,59505.0,0.117637]
["bitfinex","BTCUSD",1724110341583,0.23459574,59509.0,59503.0,0.3191852]
["bitfinex","BTCUSD",1724110341786,0.23459574,59509.0,59506.0,0.117634]
["bitfinex","BTCUSD",1724110342224,0.117627,59510.0,59506.0,0.117634]
["bitfinex","BTCUSD",1724110342352,0.20038451,59510.0,59506.0,0.117634]
["bitfinex","BTCUSD",1724110342549,0.08275751,59510.0,59506.0,0.117634]
["bitfinex","BTCUSD",1724110342795,0.08275751,59510.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110342969,0.08275751,59510.0,59507.0,0.117633]
["bitfinex","BTCUSD",1724110343194,0.08275751,59510.0,59505.0,1.5009031]
["bitfinex","BTCUSD",1724110343659,0.08275751,59510.0,59506.0,0.117633]
["bitfinex","BTCUSD",1724110344277,0.08275751,59510.0,59506.0,0.117635]
["bitfinex","BTCUSD",1724110344478,0.20038551,59510.0,59506.0,0.117635]
["bitfinex","BTCUSD",1724110344702,0.20038551,59510.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110344703,0.117631,59508.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110345551,0.117634,59507.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110345878,0.117631,59508.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110346403,0.08275751,59510.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110346609,0.117635,59506.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110346748,0.50201553,59506.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110346989,0.08311053,59506.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110347172,0.470262,59509.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110347173,0.235,59509.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110347398,0.117633,59507.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110347559,0.31789871,59509.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110347752,0.117631,59508.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110348845,0.31789871,59509.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110349164,0.117632,59508.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110349986,0.117633,59507.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110350194,0.1,59514.0,59508.0,0.235261]
["bitfinex","BTCUSD",1724110350396,0.1441,59523.0,59514.0,0.235238]
["bitfinex","BTCUSD",1724110350397,0.3791,59523.0,59514.0,0.235238]
["bitfinex","BTCUSD",1724110350595,0.3791,59523.0,59515.0,0.0776]
["bitfinex","BTCUSD",1724110350596,0.08183986,59522.0,59515.0,0.0776]
["bitfinex","BTCUSD",1724110350811,0.117615,59516.0,59515.0,0.0776]
["bitfinex","BTCUSD",1724110351649,0.235211,59521.0,59515.0,0.0776]
["bitfinex","BTCUSD",1724110351849,0.235219,59519.0,59515.0,0.0776]
["bitfinex","BTCUSD",1724110352029,0.117613,59517.0,59515.0,0.0776]
["bitfinex","BTCUSD",1724110352455,0.117613,59517.0,59512.0,0.117622]
["bitfinex","BTCUSD",1724110352670,0.117615,59516.0,59512.0,0.117622]
["bitfinex","BTCUSD",1724110352894,0.117613,59517.0,59512.0,0.117622]
["bitfinex","BTCUSD",1724110353381,0.19909795,59518.0,59513.0,0.11762]
["bitfinex","BTCUSD",1724110353619,0.19909795,59518.0,59514.0,0.117619]
["bitfinex","BTCUSD",1724110354295,0.117614,59517.0,59513.0,0.117621]
["bitfinex","BTCUSD",1724110354723,0.19909995,59518.0,59513.0,0.11762]
["bitfinex","BTCUSD",1724110354923,0.117614,59517.0,59513.0,0.11762]
["bitfinex","BTCUSD",1724110355572,0.235244,59513.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110355773,0.587881,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110356003,0.43517274,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110356539,0.67042674,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110356739,0.43517274,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110358802,0.67042674,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110360534,0.76099371,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110360709,0.90568074,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110361295,0.67042674,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110361902,1.22413474,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110362108,1.28913474,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110362303,1.44177251,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110362917,1.05388074,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110363118,0.67042674,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110364340,0.31754574,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110364719,0.43517274,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110364982,0.31754574,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110365552,0.43517274,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110366257,0.31754574,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110366692,0.235,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110368545,1.32439704,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110368954,1.05388074,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110369164,0.97068074,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110370193,0.99698284,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110371025,0.90568074,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110371452,0.67042674,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110371657,0.235,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110371870,0.235239,59514.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110372075,0.27957274,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110372278,0.67042674,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110373730,0.235,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110373938,0.352627,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110374820,0.587881,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110375194,0.352627,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724110375756,0.352627,59510.0,59506.0,0.117635]
["bitfinex","BTCUSD",1724110378011,0.352627,59510.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110378012,0.117629,59509.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110378714,0.117629,59509.0,59505.0,0.1185381]
["bitfinex","BTCUSD",1724110379352,0.117629,59509.0,59506.0,0.117634]
["bitfinex","BTCUSD",1724110379499,0.117629,59509.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110379713,0.117629,59509.0,59505.0,0.1185391]
["bitfinex","BTCUSD",1724110380082,0.353449,59510.0,59506.0,0.117634]
["bitfinex","BTCUSD",1724110380288,0.117629,59509.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110381246,0.588175,59506.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110381394,0.67128553,59506.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110382206,0.235264,59508.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110382418,0.117635,59506.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110382776,0.352905,59506.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110383254,0.20060132,59508.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110383554,0.881742,59510.0,59506.0,0.117633]
["bitfinex","BTCUSD",1724110383795,0.999369,59510.0,59506.0,0.117633]
["bitfinex","BTCUSD",1724110384024,0.881742,59510.0,59509.0,0.117629]
["bitfinex","BTCUSD",1724110384228,0.881742,59510.0,59509.0,0.200529]
["bitfinex","BTCUSD",1724110385215,0.881742,59510.0,59509.0,0.0829]
["bitfinex","BTCUSD",1724110385412,0.881742,59510.0,59508.0,0.11763]
["bitfinex","BTCUSD",1724110385611,0.881742,59510.0,59507.0,0.235265]
["bitfinex","BTCUSD",1724110385612,0.881742,59510.0,59509.0,0.117629]
["bitfinex","BTCUSD",1724110386801,0.881742,59510.0,59509.0,0.352887]
["bitfinex","BTCUSD",1724110387004,0.881742,59510.0,59509.0,0.588145]
["bitfinex","BTCUSD",1724110387183,0.881742,59510.0,59509.0,0.352887]
["bitfinex","BTCUSD",1724110389989,0.881742,59510.0,59509.0,0.588145]
["bitfinex","BTCUSD",1724110390894,0.881742,59510.0,59509.0,0.352887]
["bitfinex","BTCUSD",1724110391864,0.881742,59510.0,59509.0,0.588145]
["bitfinex","BTCUSD",1724110392091,0.881742,59510.0,59509.0,0.727645]
["bitfinex","BTCUSD",1724110393689,0.881742,59510.0,59509.0,0.962903]
["bitfinex","BTCUSD",1724110394918,0.881742,59510.0,59509.0,2.227645]
["bitfinex","BTCUSD",1724110395242,0.881742,59510.0,59509.0,0.727645]
["bitfinex","BTCUSD",1724110399136,0.881742,59510.0,59509.0,0.492387]
["bitfinex","BTCUSD",1724110400297,0.881742,59510.0,59509.0,0.417187]
["bitfinex","BTCUSD",1724110401299,0.881742,59510.0,59509.0,0.652445]
["bitfinex","BTCUSD",1724110401502,0.881742,59510.0,59509.0,0.730645]
["bitfinex","BTCUSD",1724110402160,0.881742,59510.0,59509.0,0.260129]
["bitfinex","BTCUSD",1724110402371,0.881742,59510.0,59509.0,0.730645]
["bitfinex","BTCUSD",1724110405064,0.881742,59510.0,59509.0,0.965903]
["bitfinex","BTCUSD",1724110406808,0.881742,59510.0,59509.0,1.201161]
["bitfinex","BTCUSD",1724110407012,0.881742,59510.0,59509.0,1.37250977]
["bitfinex","BTCUSD",1724110409599,0.881742,59510.0,59509.0,2.87250977]
["bitfinex","BTCUSD",1724110409804,0.881742,59510.0,59509.0,2.92250737]
["bitfinex","BTCUSD",1724110410022,0.881742,59510.0,59509.0,3.2451965]
["bitfinex","BTCUSD",1724110410437,0.06575042,59510.0,59509.0,3.77046548]
["bitfinex","BTCUSD",1724110410650,0.06575042,59510.0,59509.0,3.64547148]
["bitfinex","BTCUSD",1724110410858,0.000822,59517.0,59516.0,1.434335]
["bitfinex","BTCUSD",1724110411062,0.000822,59517.0,59516.0,2.07827762]
["bitfinex","BTCUSD",1724110411269,0.000822,59517.0,59516.0,2.1152946]
["bitfinex","BTCUSD",1724110411703,0.000822,59517.0,59516.0,2.37547607]
["bitfinex","BTCUSD",1724110411908,0.000822,59517.0,59516.0,2.37146684]
["bitfinex","BTCUSD",1724110412121,0.000822,59517.0,59516.0,2.47521867]
["bitfinex","BTCUSD",1724110412328,0.000822,59517.0,59516.0,2.37546681]
["bitfinex","BTCUSD",1724110412534,0.000822,59517.0,59516.0,3.87546681]
["bitfinex","BTCUSD",1724110412747,0.000822,59517.0,59516.0,3.87446681]
["bitfinex","BTCUSD",1724110412951,0.000822,59517.0,59516.0,3.87346681]
["bitfinex","BTCUSD",1724110413573,0.000822,59517.0,59516.0,3.50092149]
["bitfinex","BTCUSD",1724110413787,0.000822,59517.0,59516.0,3.50292149]
["bitfinex","BTCUSD",1724110413991,0.000822,59517.0,59516.0,3.58943764]
["bitfinex","BTCUSD",1724110414192,0.000822,59517.0,59516.0,3.5147064]
["bitfinex","BTCUSD",1724110414601,0.000822,59517.0,59516.0,3.96200142]
["bitfinex","BTCUSD",1724110414819,0.000822,59517.0,59516.0,3.5147064]
["bitfinex","BTCUSD",1724110416274,0.000822,59517.0,59516.0,3.58943614]
["bitfinex","BTCUSD",1724110416685,0.000822,59517.0,59516.0,3.5147049]
["bitfinex","BTCUSD",1724110418688,0.000822,59517.0,59516.0,3.56444728]
["bitfinex","BTCUSD",1724110418919,0.000822,59517.0,59516.0,3.56444638]
["bitfinex","BTCUSD",1724110419130,0.000822,59517.0,59516.0,3.5147049]
["bitfinex","BTCUSD",1724110419339,0.000822,59517.0,59516.0,3.56444753]
["bitfinex","BTCUSD",1724110419781,0.000822,59517.0,59516.0,3.5147049]
["bitfinex","BTCUSD",1724110420368,0.000821,59545.0,59534.0,0.352738]
["bitfinex","BTCUSD",1724110420599,0.000821,59545.0,59534.0,0.823056]
["bitfinex","BTCUSD",1724110421210,0.000821,59545.0,59524.0,0.472]
["bitfinex","BTCUSD",1724110421211,0.235163,59534.0,59524.0,0.472]
["bitfinex","BTCUSD",1724110421352,0.0821,59531.0,59524.0,0.472]
["bitfinex","BTCUSD",1724110421561,0.265189,59529.0,59524.0,0.472]
["bitfinex","BTCUSD",1724110421760,0.1476,59529.0,59525.0,0.117596]
["bitfinex","BTCUSD",1724110421971,0.1476,59529.0,59524.0,0.472]
["bitfinex","BTCUSD",1724110422179,0.1476,59529.0,59526.0,0.117593]
["bitfinex","BTCUSD",1724110422358,0.0796,59523.0,59519.0,0.117608]
["bitfinex","BTCUSD",1724110422560,0.1407,59523.0,59517.0,0.235226]
["bitfinex","BTCUSD",1724110422787,0.1407,59523.0,59520.0,0.117606]
["bitfinex","BTCUSD",1724110423410,0.1407,59523.0,59518.0,0.235219]
["bitfinex","BTCUSD",1724110423613,0.0827,59522.0,59515.0,0.235231]
["bitfinex","BTCUSD",1724110423840,0.0827,59522.0,59519.0,0.117607]
["bitfinex","BTCUSD",1724110424487,0.0611,59523.0,59517.0,0.075]
["bitfinex","BTCUSD",1724110424621,0.0827,59527.0,59517.0,0.075]
["bitfinex","BTCUSD",1724110424622,0.0827,59527.0,59523.0,0.235201]
["bitfinex","BTCUSD",1724110424985,0.0827,59527.0,59517.0,0.075]
["bitfinex","BTCUSD",1724110425193,0.0827,59527.0,59521.0,0.235207]
["bitfinex","BTCUSD",1724110425394,0.0827,59527.0,59513.0,0.472]
["bitfinex","BTCUSD",1724110425395,0.0827,59527.0,59526.0,0.117595]
["bitfinex","BTCUSD",1724110425618,0.0827,59527.0,59524.0,0.117599]
["bitfinex","BTCUSD",1724110427182,0.182291,59528.0,59513.0,0.547]
["bitfinex","BTCUSD",1724110427183,0.235195,59525.0,59513.0,0.472]
["bitfinex","BTCUSD",1724110427387,0.08,59521.0,59519.0,0.117609]
["bitfinex","BTCUSD",1724110427594,0.08,59521.0,59518.0,0.235222]
["bitfinex","BTCUSD",1724110427799,0.0606,59524.0,59523.0,0.235203]
["bitfinex","BTCUSD",1724110428244,0.0606,59524.0,59523.0,0.352804]
["bitfinex","BTCUSD",1724110428651,0.0606,59524.0,59523.0,0.588007]
["bitfinex","BTCUSD",1724110428853,0.235159,59534.0,59523.0,0.588007]
["bitfinex","BTCUSD",1724110428854,0.0656,59528.0,59527.0,0.117591]
["bitfinex","BTCUSD",1724110429500,0.0656,59528.0,59524.0,0.235197]
["bitfinex","BTCUSD",1724110429501,0.0796,59529.0,59528.0,0.117591]
["bitfinex","BTCUSD",1724110429924,0.0664,59531.0,59524.0,0.235198]
["bitfinex","BTCUSD",1724110430139,0.0664,59531.0,59530.0,0.352762]
["bitfinex","BTCUSD",1724110431642,0.0664,59531.0,59530.0,0.117587]
["bitfinex","BTCUSD",1724110432857,0.0664,59531.0,59514.0,0.1]
["bitfinex","BTCUSD",1724110432858,0.0753,59522.0,59514.0,0.1]
["bitfinex","BTCUSD",1724110433131,0.0753,59522.0,59520.0,0.117605]
["bitfinex","BTCUSD",1724110433336,0.0753,59522.0,59521.0,0.117605]
["bitfinex","BTCUSD",1724110435303,0.0664,59529.0,59525.0,0.117597]
["bitfinex","BTCUSD",1724110435304,0.0753,59526.0,59525.0,0.117597]
["bitfinex","BTCUSD",1724110437983,0.0753,59526.0,59523.0,0.2352]
["bitfinex","BTCUSD",1724110437984,0.0753,59526.0,59523.0,0.3528]
["bitfinex","BTCUSD",1724110438214,0.0753,59526.0,59524.0,0.117598]
["bitfinex","BTCUSD",1724110440209,0.0753,59526.0,59525.0,0.117597]
["bitfinex","BTCUSD",1724110440419,0.23598,59535.0,59526.0,0.235189]
["bitfinex","BTCUSD",1724110440420,0.0857,59532.0,59526.0,0.235189]
["bitfinex","BTCUSD",1724110440623,0.0857,59532.0,59527.0,0.235184]
["bitfinex","BTCUSD",1724110440849,0.0857,59532.0,59529.0,0.117588]
["bitfinex","BTCUSD",1724110441249,0.0857,59532.0,59528.0,0.235182]
["bitfinex","BTCUSD",1724110441451,0.0857,59532.0,59529.0,0.117588]
["bitfinex","BTCUSD",1724110442107,0.0857,59532.0,59524.0,0.0824]
["bitfinex","BTCUSD",1724110442108,0.0659,59533.0,59532.0,0.117583]
["bitfinex","BTCUSD",1724110443648,0.0659,59533.0,59532.0,0.35275]
["bitfinex","BTCUSD",1724110443863,0.0659,59533.0,59532.0,0.117583]
["bitfinex","BTCUSD",1724110444861,0.0659,59533.0,59532.0,0.35275]
["bitfinex","BTCUSD",1724110445191,0.0659,59533.0,59532.0,0.117583]
["bitfinex","BTCUSD",1724110445409,0.000821,59535.0,59524.0,0.317596]
["bitfinex","BTCUSD",1724110445410,0.000821,59535.0,59533.0,0.1604]
["bitfinex","BTCUSD",1724110445625,0.000821,59535.0,59534.0,1.08370477]
["bitfinex","BTCUSD",1724110445844,0.000821,59535.0,59534.0,1.41886377]
["bitfinex","BTCUSD",1724110446050,0.000821,59535.0,59534.0,2.92996046]
["bitfinex","BTCUSD",1724110448329,0.000821,59535.0,59534.0,2.93096046]
["bitfinex","BTCUSD",1724110449161,0.000821,59535.0,59534.0,2.93296046]
["bitfinex","BTCUSD",1724110451703,0.000821,59545.0,59544.0,0.5878]
["bitfinex","BTCUSD",1724110451908,0.000821,59545.0,59544.0,1.18376877]
["bitfinex","BTCUSD",1724110452345,0.000821,59545.0,59544.0,2.91888877]
["bitfinex","BTCUSD",1724110452665,0.000821,59545.0,59544.0,2.91871926]
["bitfinex","BTCUSD",1724110455419,0.000821,59545.0,59544.0,2.99021926]
["bitfinex","BTCUSD",1724110458041,0.000821,59545.0,59544.0,3.22533926]
["bitfinex","BTCUSD",1724110458241,0.000821,59545.0,59544.0,3.24833926]
["bitfinex","BTCUSD",1724110459569,0.000821,59545.0,59544.0,2.99021926]
["bitfinex","BTCUSD",1724110459998,0.000821,59545.0,59544.0,2.51225049]
["bitfinex","BTCUSD",1724110460200,0.000821,59545.0,59544.0,0.91225049]
["bitfinex","BTCUSD",1724110460603,0.000821,59545.0,59544.0,2.58359926]
["bitfinex","BTCUSD",1724110461577,0.000821,59545.0,59544.0,2.81871926]
["bitfinex","BTCUSD",1724110461983,0.000821,59545.0,59544.0,2.83017883]
["bitfinex","BTCUSD",1724110462426,0.000821,59545.0,59544.0,2.89051926]
["bitfinex","BTCUSD",1724110462774,0.000821,59545.0,59544.0,2.99051926]
["bitfinex","BTCUSD",1724110464873,0.000821,59545.0,59544.0,2.91871926]
["bitfinex","BTCUSD",1724110465075,0.000821,59545.0,59544.0,2.42275049]
["bitfinex","BTCUSD",1724110465484,0.000821,59545.0,59544.0,2.91031926]
["bitfinex","BTCUSD",1724110465904,0.000821,59545.0,59527.0,0.05008274]
["bitfinex","BTCUSD",1724110465905,0.0814,59542.0,59527.0,0.05008274]
["bitfinex","BTCUSD",1724110466105,0.0814,59539.0,59527.0,0.00040445]
["bitfinex","BTCUSD",1724110466311,0.0814,59539.0,59534.0,0.235158]
["bitfinex","BTCUSD",1724110466520,0.0814,59539.0,59538.0,0.117571]
["bitfinex","BTCUSD",1724110467129,0.0814,59539.0,59538.0,0.352714]
["bitfinex","BTCUSD",1724110467538,0.0814,59539.0,59538.0,0.117571]
["bitfinex","BTCUSD",1724110468545,0.0814,59539.0,59538.0,0.352714]
["bitfinex","BTCUSD",1724110468740,0.0814,59539.0,59538.0,0.587857]
["bitfinex","BTCUSD",1724110468876,0.0843,59544.0,59539.0,0.235139]
["bitfinex","BTCUSD",1724110469075,0.0843,59544.0,59542.0,0.117563]
["bitfinex","BTCUSD",1724110469464,0.1506,59544.0,59543.0,0.117562]
["bitfinex","BTCUSD",1724110469913,0.1506,59544.0,59541.0,0.117564]
["bitfinex","BTCUSD",1724110470113,0.1506,59544.0,59537.0,0.235146]
["bitfinex","BTCUSD",1724110470114,0.1506,59544.0,59542.0,0.117563]
["bitfinex","BTCUSD",1724110470317,0.1506,59544.0,59543.0,0.117562]
["bitfinex","BTCUSD",1724110472000,0.1506,59544.0,59539.0,0.235139]
["bitfinex","BTCUSD",1724110472221,0.1506,59544.0,59541.0,0.117565]
["bitfinex","BTCUSD",1724110472418,0.1506,59544.0,59542.0,0.117563]
["bitfinex","BTCUSD",1724110472669,0.1506,59544.0,59532.0,0.235166]
["bitfinex","BTCUSD",1724110472869,0.385721,59544.0,59536.0,0.235151]
["bitfinex","BTCUSD",1724110473018,0.117563,59543.0,59538.0,0.117571]
["bitfinex","BTCUSD",1724110473455,0.385721,59544.0,59538.0,0.117571]
["bitfinex","BTCUSD",1724110473456,0.117564,59542.0,59538.0,0.117571]
["bitfinex","BTCUSD",1724110473848,0.117564,59542.0,59533.0,0.23516]
["bitfinex","BTCUSD",1724110473849,0.235128,59542.0,59533.0,0.23516]
["bitfinex","BTCUSD",1724110474178,0.1506,59544.0,59527.0,0.00040445]
["bitfinex","BTCUSD",1724110474179,0.117568,59540.0,59527.0,0.00040445]
["bitfinex","BTCUSD",1724110474386,0.117568,59540.0,59536.0,0.117574]
["bitfinex","BTCUSD",1724110474797,0.0852,59541.0,59537.0,0.117573]
["bitfinex","BTCUSD",1724110474999,0.202766,59541.0,59537.0,0.117573]
["bitfinex","BTCUSD",1724110475200,0.202766,59541.0,59534.0,0.235158]
["bitfinex","BTCUSD",1724110475201,0.117568,59540.0,59534.0,0.235158]
["bitfinex","BTCUSD",1724110475435,0.117568,59540.0,59531.0,0.235167]
["bitfinex","BTCUSD",1724110475436,0.117577,59536.0,59531.0,0.235167]
["bitfinex","BTCUSD",1724110475642,0.0852,59537.0,59528.0,0.23518]
["bitfinex","BTCUSD",1724110475847,0.0852,59537.0,59531.0,0.24616542]
["bitfinex","BTCUSD",1724110476080,0.117576,59536.0,59531.0,0.24616542]
["bitfinex","BTCUSD",1724110476279,0.117576,59536.0,59532.0,0.117583]
["bitfinex","BTCUSD",1724110476690,0.0852,59537.0,59533.0,0.117581]
["bitfinex","BTCUSD",1724110476872,0.202774,59537.0,59533.0,0.117581]
["bitfinex","BTCUSD",1724110477287,0.202774,59537.0,59534.0,0.01105153]
["bitfinex","BTCUSD",1724110478005,0.202774,59537.0,59534.0,0.12863053]
["bitfinex","BTCUSD",1724110478302,0.202774,59537.0,59534.0,0.01105153]
["bitfinex","BTCUSD",1724110478805,0.117576,59536.0,59532.0,0.117583]
["bitfinex","BTCUSD",1724110479003,0.117576,59536.0,59528.0,0.23518]
["bitfinex","BTCUSD",1724110479004,0.419527,59536.0,59535.0,0.01103769]
["bitfinex","BTCUSD",1724110479207,0.11758,59534.0,59530.0,0.117587]
["bitfinex","BTCUSD",1724110479408,0.0861,59532.0,59529.0,0.117589]
["bitfinex","BTCUSD",1724110479612,0.0861,59532.0,59531.0,0.01109305]
["bitfinex","BTCUSD",1724110479829,0.0861,59532.0,59530.0,0.01110689]
["bitfinex","BTCUSD",1724110480040,0.0861,59532.0,59528.0,0.11759]
["bitfinex","BTCUSD",1724110480243,0.0861,59532.0,59529.0,0.117589]
["bitfinex","BTCUSD",1724110481940,0.0861,59532.0,59527.0,0.23559145]
["bitfinex","BTCUSD",1724110481941,0.352774,59528.0,59527.0,0.00040445]
["bitfinex","BTCUSD",1724110482155,0.117591,59528.0,59527.0,0.00040445]
["bitfinex","BTCUSD",1724110482300,0.117591,59528.0,59527.0,0.01155287]
["bitfinex","BTCUSD",1724110482510,0.352774,59528.0,59527.0,0.00040445]
["bitfinex","BTCUSD",1724110482908,0.352774,59528.0,59527.0,0.01155287]
["bitfinex","BTCUSD",1724110483133,0.352774,59528.0,59527.0,0.00040445]
["bitfinex","BTCUSD",1724110483338,0.352774,59528.0,59527.0,0.01155287]
["bitfinex","BTCUSD",1724110483492,0.352774,59528.0,59527.0,0.00040445]
["bitfinex","BTCUSD",1724110484075,0.97604,59528.0,59527.0,0.00040445]
["bitfinex","BTCUSD",1724110484930,0.740857,59528.0,59527.0,0.00040445]
["bitfinex","BTCUSD",1724110485129,0.505674,59528.0,59527.0,0.00040445]
["bitfinex","BTCUSD",1724110486687,0.270491,59528.0,59527.0,0.00040445]
["bitfinex","BTCUSD",1724110486898,0.270491,59528.0,59527.0,0.01155287]
["bitfinex","BTCUSD",1724110487116,0.505674,59528.0,59527.0,0.01155287]
["bitfinex","BTCUSD",1724110488614,0.270491,59528.0,59527.0,0.01155287]
["bitfinex","BTCUSD",1724110488822,0.117591,59528.0,59527.0,0.01155287]
["bitfinex","BTCUSD",1724110490136,0.352774,59528.0,59527.0,0.01155287]
["bitfinex","BTCUSD",1724110490346,0.117591,59528.0,59527.0,0.01155287]
["bitfinex","BTCUSD",1724110490699,0.352774,59528.0,59527.0,0.01245707]
["bitfinex","BTCUSD",1724110490910,0.117589,59530.0,59527.0,0.01245707]
["bitfinex","BTCUSD",1724110491376,0.117589,59530.0,59527.0,0.13005007]
["bitfinex","BTCUSD",1724110491577,0.117585,59531.0,59528.0,0.117591]
["bitfinex","BTCUSD",1724110491927,0.117585,59531.0,59529.0,0.01117489]
["bitfinex","BTCUSD",1724110492558,0.117587,59530.0,59527.0,0.00130865]
["bitfinex","BTCUSD",1724110494704,0.117587,59530.0,59527.0,0.11890165]
["bitfinex","BTCUSD",1724110495104,0.117587,59530.0,59527.0,0.00130865]
["bitfinex","BTCUSD",1724110495488,0.117591,59528.0,59527.0,0.00130865]
["bitfinex","BTCUSD",1724110495743,0.352774,59528.0,59527.0,0.00130865]
["bitfinex","BTCUSD",1724110496095,0.117591,59528.0,59527.0,0.00130865]
["bitfinex","BTCUSD",1724110496378,0.352774,59528.0,59527.0,0.00130865]
["bitfinex","BTCUSD",1724110497006,0.352774,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724110497199,0.587957,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724110500076,1.05484512,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724110500701,0.44417263,59528.0,59509.0,0.0009042]
["bitfinex","BTCUSD",1724110500911,1.445343,59510.0,59509.0,0.0009042]
["bitfinex","BTCUSD",1724110501109,1.52888874,59510.0,59509.0,0.0009042]
["bitfinex","BTCUSD",1724110501277,1.65388874,59510.0,59509.0,0.0009042]
["bitfinex","BTCUSD",1724110501478,1.65288874,59510.0,59509.0,0.0009042]
["bitfinex","BTCUSD",1724110501679,1.65188874,59510.0,59509.0,0.0009042]
["bitfinex","BTCUSD",1724110502904,1.41563474,59510.0,59509.0,0.0009042]
["bitfinex","BTCUSD",1724110503181,1.39263474,59510.0,59509.0,0.0009042]
["bitfinex","BTCUSD",1724110503597,1.39223047,59510.0,59509.0,0.0009042]
["bitfinex","BTCUSD",1724110504667,1.29223047,59510.0,59509.0,0.0009042]
["bitfinex","BTCUSD",1724110507169,1.42145352,59510.0,59509.0,0.0009042]
["bitfinex","BTCUSD",1724110508044,1.44445352,59510.0,59509.0,0.0009042]
["bitfinex","BTCUSD",1724110508476,1.68470752,59510.0,59509.0,0.0009042]
["bitfinex","BTCUSD",1724110508692,1.78470752,59510.0,59509.0,0.0009042]
["bitfinex","BTCUSD",1724110508917,1.65048447,59510.0,59509.0,0.0009042]
["bitfinex","BTCUSD",1724110509130,1.65048447,59510.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110509131,1.216497,59507.0,59505.0,0.0009031]
["bitfinex","BTCUSD",1724110509338,0.978995,59504.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724110509546,1.65594395,59504.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724110510412,1.65794395,59504.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724110511042,1.65394395,59504.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724110511251,1.65594395,59504.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724110511493,1.82729272,59504.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724110511908,1.82929272,59504.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724110512948,1.82529272,59504.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724110513359,1.82729272,59504.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724110513994,1.82929272,59504.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724110518586,1.65394395,59504.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724110520193,1.65594395,59504.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724110520942,1.65794395,59504.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724110521784,0.43630995,59504.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724110521984,0.117639,59504.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724110523021,0.117637,59505.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724110523256,0.117639,59504.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724110524459,0.352917,59504.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724110524869,0.67158795,59504.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724110525039,0.90686595,59504.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724110526010,0.67158795,59504.0,59503.0,0.0009042]
["bitfinex","BTCUSD",1724110527249,0.67158795,59504.0,59499.0,0.0009042]
["bitfinex","BTCUSD",1724110527250,0.117647,59500.0,59499.0,0.00086456]
["bitfinex","BTCUSD",1724110527402,0.20160485,59500.0,59499.0,0.00086456]
["bitfinex","BTCUSD",1724110528559,0.08395785,59500.0,59499.0,0.00086456]
["bitfinex","BTCUSD",1724110528789,0.000823,59506.0,59499.0,0.00086456]
["bitfinex","BTCUSD",1724110528997,0.08353417,59505.0,59500.0,0.0863]
["bitfinex","BTCUSD",1724110530004,0.08353417,59505.0,59501.0,0.117644]
["bitfinex","BTCUSD",1724110530207,0.20117217,59505.0,59501.0,0.117644]
["bitfinex","BTCUSD",1724110531241,0.20117117,59505.0,59500.0,0.203945]
["bitfinex","BTCUSD",1724110531394,0.20117117,59505.0,59501.0,0.117644]
["bitfinex","BTCUSD",1724110534940,0.31881017,59505.0,59500.0,0.0863]
["bitfinex","BTCUSD",1724110535222,0.43644817,59505.0,59500.0,0.203946]
["bitfinex","BTCUSD",1724110535444,0.117639,59504.0,59500.0,0.203946]
["bitfinex","BTCUSD",1724110535849,0.117639,59504.0,59501.0,0.117644]
["bitfinex","BTCUSD",1724110536056,0.08353417,59505.0,59502.0,0.117642]
["bitfinex","BTCUSD",1724110536465,0.20117117,59505.0,59501.0,0.117645]
["bitfinex","BTCUSD",1724110537745,0.20117117,59505.0,59502.0,1.5]
["bitfinex","BTCUSD",1724110538557,0.117639,59504.0,59502.0,1.5]
["bitfinex","BTCUSD",1724110539284,0.20117117,59505.0,59502.0,1.5]
["bitfinex","BTCUSD",1724110539687,0.20117117,59505.0,59501.0,0.1185493]
["bitfinex","BTCUSD",1724110540043,0.20199417,59505.0,59501.0,0.1185493]
["bitfinex","BTCUSD",1724110540496,0.000823,59505.0,59504.0,0.588195]
["bitfinex","BTCUSD",1724110540713,0.000823,59505.0,59504.0,1.14652177]
["bitfinex","BTCUSD",1724110540919,0.009823,59505.0,59504.0,1.38179977]
["bitfinex","BTCUSD",1724110541128,0.009823,59505.0,59504.0,2.88179977]
["bitfinex","BTCUSD",1724110541129,0.018823,59505.0,59504.0,2.88179977]
["bitfinex","BTCUSD",1724110541333,0.009823,59505.0,59504.0,2.88179977]
["bitfinex","BTCUSD",1724110541539,0.000823,59505.0,59504.0,2.88179977]
["bitfinex","BTCUSD",1724110541769,0.000823,59505.0,59504.0,2.88279977]
["bitfinex","BTCUSD",1724110541770,0.011823,59505.0,59504.0,2.88279977]
["bitfinex","BTCUSD",1724110542193,0.005823,59505.0,59504.0,2.88179977]
["bitfinex","BTCUSD",1724110542399,0.005823,59505.0,59504.0,2.475173]
["bitfinex","BTCUSD",1724110543033,0.000823,59505.0,59504.0,2.239895]
["bitfinex","BTCUSD",1724110543449,0.000823,59505.0,59504.0,2.241895]
["bitfinex","BTCUSD",1724110543666,0.000823,59505.0,59504.0,2.243895]
["bitfinex","BTCUSD",1724110543887,0.000823,59505.0,59504.0,0.508617]
["bitfinex","BTCUSD",1724110546306,0.000823,59505.0,59504.0,0.506617]
["bitfinex","BTCUSD",1724110546719,0.000823,59505.0,59504.0,0.504617]
["bitfinex","BTCUSD",1724110547879,0.000823,59505.0,59501.0,0.0832053]
["bitfinex","BTCUSD",1724110548110,0.000823,59505.0,59503.0,0.11764]
["bitfinex","BTCUSD",1724110548728,0.000823,59505.0,59501.0,0.0832053]
["bitfinex","BTCUSD",1724110548974,0.000823,59505.0,59502.0,0.117641]
["bitfinex","BTCUSD",1724110549383,0.000823,59505.0,59501.0,0.0832053]
["bitfinex","BTCUSD",1724110549556,0.000823,59505.0,59501.0,0.2008483]
["bitfinex","BTCUSD",1724110550157,0.11846,59505.0,59501.0,0.2008483]
["bitfinex","BTCUSD",1724110550387,0.12246,59505.0,59501.0,0.2008483]
["bitfinex","BTCUSD",1724110550512,0.117639,59504.0,59501.0,0.0832053]
["bitfinex","BTCUSD",1724110550721,0.000823,59505.0,59501.0,0.2008493]
["bitfinex","BTCUSD",1724110551130,0.005823,59505.0,59501.0,0.2008493]
["bitfinex","BTCUSD",1724110551326,0.11846,59505.0,59501.0,0.2008493]
["bitfinex","BTCUSD",1724110551528,0.117639,59504.0,59501.0,0.2008493]
["bitfinex","BTCUSD",1724110551751,0.117642,59503.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724110552135,0.32356456,59505.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724110552136,0.67181977,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724110552335,0.43653377,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724110552540,0.58603377,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724110552759,0.84331977,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724110554007,0.87131977,59502.0,59501.0,0.0029053]
["bitfinex","BTCUSD",1724110554219,0.87131977,59502.0,59501.0,0.0019053]
["bitfinex","BTCUSD",1724110554398,0.22924777,59502.0,59501.0,0.0019053]
["bitfinex","BTCUSD",1724110554543,0.71381977,59502.0,59501.0,0.0029053]
["bitfinex","BTCUSD",1724110555277,0.80889425,59502.0,59501.0,0.0029053]
["bitfinex","BTCUSD",1724110555741,0.71381977,59502.0,59501.0,0.0029053]
["bitfinex","BTCUSD",1724110555881,0.68581977,59502.0,59501.0,0.0019053]
["bitfinex","BTCUSD",1724110556454,0.46353377,59502.0,59501.0,0.0019053]
["bitfinex","BTCUSD",1724110556589,0.44953377,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724110556804,0.46153377,59502.0,59501.0,0.0019053]
["bitfinex","BTCUSD",1724110557507,0.69681977,59502.0,59501.0,0.0019053]
["bitfinex","BTCUSD",1724110557721,0.79016635,59502.0,59501.0,0.0019053]
["bitfinex","BTCUSD",1724110558111,0.46153377,59502.0,59501.0,0.0019053]
["bitfinex","BTCUSD",1724110558355,0.69681977,59502.0,59501.0,0.0019053]
["bitfinex","BTCUSD",1724110558755,0.77891977,59502.0,59501.0,0.0019053]
["bitfinex","BTCUSD",1724110559099,0.84531977,59502.0,59501.0,0.0019053]
["bitfinex","BTCUSD",1724110559316,0.86831977,59502.0,59501.0,0.0019053]
["bitfinex","BTCUSD",1724110559513,1.10360577,59502.0,59501.0,0.0019053]
["bitfinex","BTCUSD",1724110560528,0.69681977,59502.0,59501.0,0.0019053]
["bitfinex","BTCUSD",1724110562148,0.69681977,59502.0,59501.0,0.01132149]
["bitfinex","BTCUSD",1724110562377,0.69681977,59502.0,59501.0,0.0019053]
["bitfinex","BTCUSD",1724110562571,0.78411977,59502.0,59501.0,0.0019053]
["bitfinex","BTCUSD",1724110563394,0.69681977,59502.0,59501.0,0.0019053]
["bitfinex","BTCUSD",1724110572371,0.46153377,59502.0,59501.0,0.0019053]
["bitfinex","BTCUSD",1724110572575,0.69681977,59502.0,59501.0,0.0019053]
["bitfinex","BTCUSD",1724110572747,0.69681977,59502.0,59501.0,0.01133767]
["bitfinex","BTCUSD",1724110573341,0.46153377,59502.0,59501.0,0.0019053]
["bitfinex","BTCUSD",1724110573545,0.69681977,59502.0,59501.0,0.01133767]
["bitfinex","BTCUSD",1724110573742,0.46153377,59502.0,59501.0,0.0019053]
["bitfinex","BTCUSD",1724110573950,0.10860477,59502.0,59501.0,0.01133767]
["bitfinex","BTCUSD",1724110574147,0.025,59502.0,59501.0,0.21708267]
["bitfinex","BTCUSD",1724110574348,0.025,59502.0,59501.0,0.45237267]
["bitfinex","BTCUSD",1724110576368,0.013,59502.0,59501.0,0.45137267]
["bitfinex","BTCUSD",1724110576575,0.000823,59503.0,59502.0,0.117643]
["bitfinex","BTCUSD",1724110576724,0.000823,59503.0,59502.0,0.1270718]
["bitfinex","BTCUSD",1724110577145,0.118464,59503.0,59502.0,0.0094288]
["bitfinex","BTCUSD",1724110577370,0.000823,59503.0,59502.0,0.0094288]
["bitfinex","BTCUSD",1724110578349,0.000823,59503.0,59502.0,0.1270718]
["bitfinex","BTCUSD",1724110578735,0.008823,59503.0,59502.0,0.1280718]
["bitfinex","BTCUSD",1724110578933,0.008823,59503.0,59502.0,0.4514578]
["bitfinex","BTCUSD",1724110579160,0.017823,59503.0,59502.0,0.4524578]
["bitfinex","BTCUSD",1724110579616,0.017823,59503.0,59502.0,0.6877438]
["bitfinex","BTCUSD",1724110579819,0.017823,59503.0,59502.0,0.9928298]
["bitfinex","BTCUSD",1724110581735,0.017823,59503.0,59502.0,0.1693288]
["bitfinex","BTCUSD",1724110582301,0.017823,59503.0,59502.0,0.0995288]
["bitfinex","BTCUSD",1724110586075,0.017823,59503.0,59502.0,0.2171718]
["bitfinex","BTCUSD",1724110586680,0.017823,59503.0,59502.0,0.0995288]
["bitfinex","BTCUSD",1724110587604,0.017823,59503.0,59502.0,0.0114288]
["bitfinex","BTCUSD",1724110589978,0.135464,59503.0,59502.0,0.0114288]
["bitfinex","BTCUSD",1724110590437,0.92456217,59503.0,59502.0,0.0114288]
["bitfinex","BTCUSD",1724110590782,0.92456217,59503.0,59502.0,0.002]
["bitfinex","BTCUSD",1724110591003,0.98906217,59503.0,59502.0,0.002]
["bitfinex","BTCUSD",1724110591616,0.017823,59503.0,59502.0,0.1461]
["bitfinex","BTCUSD",1724110591825,0.017823,59503.0,59502.0,0.969601]
["bitfinex","BTCUSD",1724110592024,0.017823,59503.0,59502.0,0.97902504]
["bitfinex","BTCUSD",1724110592268,0.017823,59503.0,59502.0,2.47902504]
["bitfinex","BTCUSD",1724110596418,0.008823,59503.0,59502.0,2.47802504]
["bitfinex","BTCUSD",1724110596652,0.011823,59503.0,59502.0,2.47802504]
["bitfinex","BTCUSD",1724110597177,0.011823,59503.0,59502.0,2.47702504]
["bitfinex","BTCUSD",1724110597178,0.003823,59503.0,59502.0,2.47702504]
["bitfinex","BTCUSD",1724110597383,0.006823,59503.0,59502.0,2.47702504]
["bitfinex","BTCUSD",1724110599475,0.006823,59503.0,59502.0,2.47793034]
["bitfinex","BTCUSD",1724110601179,0.006823,59503.0,59502.0,2.24264434]
["bitfinex","BTCUSD",1724110604251,0.006823,59503.0,59502.0,0.74264434]
["bitfinex","BTCUSD",1724110604634,0.006823,59503.0,59502.0,2.24264434]
["bitfinex","BTCUSD",1724110607261,0.006823,59503.0,59502.0,2.47793034]
["bitfinex","BTCUSD",1724110621526,0.006823,59503.0,59502.0,2.52783793]
["bitfinex","BTCUSD",1724110622259,0.006823,59503.0,59502.0,2.52784107]
["bitfinex","BTCUSD",1724110622480,0.003823,59503.0,59502.0,2.52784107]
["bitfinex","BTCUSD",1724110622703,0.003823,59503.0,59502.0,2.48093034]
["bitfinex","BTCUSD",1724110622909,0.003823,59503.0,59502.0,2.53083864]
["bitfinex","BTCUSD",1724110623107,0.000823,59503.0,59502.0,2.53083864]
["bitfinex","BTCUSD",1724110623659,0.001823,59503.0,59502.0,2.53083864]
["bitfinex","BTCUSD",1724110624062,0.000823,59503.0,59502.0,2.53083864]
["bitfinex","BTCUSD",1724110624267,0.000823,59503.0,59502.0,2.48393034]
["bitfinex","BTCUSD",1724110625226,0.000823,59503.0,59502.0,2.5338345]
["bitfinex","BTCUSD",1724110625883,0.000823,59503.0,59502.0,2.48393034]
["bitfinex","BTCUSD",1724110626261,0.000823,59503.0,59502.0,2.53384344]
["bitfinex","BTCUSD",1724110626471,0.000823,59503.0,59502.0,2.10454434]
["bitfinex","BTCUSD",1724110626625,0.66968017,59503.0,59502.0,0.01632934]
["bitfinex","BTCUSD",1724110626829,0.97209479,59503.0,59502.0,0.01632934]
["bitfinex","BTCUSD",1724110627081,1.25968137,59503.0,59502.0,0.0069053]
["bitfinex","BTCUSD",1724110627417,1.25768137,59503.0,59502.0,0.0069053]
["bitfinex","BTCUSD",1724110627611,1.19054875,59503.0,59502.0,0.0039053]
["bitfinex","BTCUSD",1724110627825,1.12910672,59503.0,59502.0,0.0049053]
["bitfinex","BTCUSD",1724110628025,1.17254875,59503.0,59502.0,0.0019053]
["bitfinex","BTCUSD",1724110628227,1.17254875,59503.0,59502.0,0.0009053]
["bitfinex","BTCUSD",1724110628228,1.14024417,59503.0,59502.0,0.0009053]
["bitfinex","BTCUSD",1724110628598,1.14024417,59503.0,59502.0,0.0019053]
["bitfinex","BTCUSD",1724110628599,1.29224417,59503.0,59502.0,0.0019053]
["bitfinex","BTCUSD",1724110628850,1.29924417,59503.0,59502.0,0.0029053]
["bitfinex","BTCUSD",1724110629396,1.29224417,59503.0,59502.0,0.0019053]
["bitfinex","BTCUSD",1724110629553,1.32924417,59503.0,59502.0,0.0029053]
["bitfinex","BTCUSD",1724110629974,1.43743319,59503.0,59502.0,0.0009053]
["bitfinex","BTCUSD",1724110630323,1.45143319,59503.0,59502.0,0.0019053]
["bitfinex","BTCUSD",1724110630504,1.55343319,59503.0,59502.0,0.0019053]
["bitfinex","BTCUSD",1724110630723,1.55343319,59503.0,59502.0,0.0009053]
["bitfinex","BTCUSD",1724110630724,1.61709917,59503.0,59502.0,0.0009053]
["bitfinex","BTCUSD",1724110630951,1.90473915,59503.0,59502.0,0.0009053]
["bitfinex","BTCUSD",1724110631171,1.68345715,59503.0,59502.0,0.0019053]
["bitfinex","BTCUSD",1724110631353,1.65821512,59503.0,59502.0,0.0019053]
["bitfinex","BTCUSD",1724110631675,1.64421512,59503.0,59502.0,0.0009053]
["bitfinex","BTCUSD",1724110631807,1.65821512,59503.0,59502.0,0.0019053]
["bitfinex","BTCUSD",1724110632007,1.5967412,59503.0,59502.0,0.0029053]
["bitfinex","BTCUSD",1724110632212,1.5967412,59503.0,59502.0,0.0019053]
["bitfinex","BTCUSD",1724110632213,1.63304096,59503.0,59502.0,0.0019053]
["bitfinex","BTCUSD",1724110632491,1.5827412,59503.0,59502.0,0.0019053]
["bitfinex","BTCUSD",1724110632676,1.5967412,59503.0,59502.0,0.0029053]
["bitfinex","BTCUSD",1724110632878,1.64703989,59503.0,59502.0,0.0029053]
["bitfinex","BTCUSD",1724110633178,1.5687412,59503.0,59502.0,0.0009053]
["bitfinex","BTCUSD",1724110633629,1.80571519,59503.0,59502.0,0.0019053]
["bitfinex","BTCUSD",1724110634033,1.81665979,59503.0,59502.0,0.0019053]
["bitfinex","BTCUSD",1724110634189,1.44818877,59503.0,59502.0,0.0019053]
["bitfinex","BTCUSD",1724110634555,1.43724417,59503.0,59502.0,0.0019053]
["bitfinex","BTCUSD",1724110635791,1.20244417,59503.0,59502.0,0.0019053]
["bitfinex","BTCUSD",1724110635992,1.43724417,59503.0,59502.0,0.0019053]
["bitfinex","BTCUSD",1724110636169,1.52956201,59503.0,59502.0,0.0019053]
["bitfinex","BTCUSD",1724110637563,1.76484401,59503.0,59502.0,0.0019053]
["bitfinex","BTCUSD",1724110638875,0.117684,59481.0,59480.0,0.51404632]
["bitfinex","BTCUSD",1724110639299,0.117684,59481.0,59478.0,0.009042]
["bitfinex","BTCUSD",1724110640101,0.122684,59481.0,59478.0,0.009042]
["bitfinex","BTCUSD",1724110640303,0.005,59481.0,59478.0,0.244422]
["bitfinex","BTCUSD",1724110640509,0.235353,59485.0,59478.0,0.244422]
["bitfinex","BTCUSD",1724110640705,0.08650086,59484.0,59478.0,0.244422]
["bitfinex","BTCUSD",1724110640825,0.004,59481.0,59480.0,0.117686]
["bitfinex","BTCUSD",1724110641370,0.004,59481.0,59478.0,0.244422]
["bitfinex","BTCUSD",1724110641575,0.004,59481.0,59479.0,0.117688]
["bitfinex","BTCUSD",1724110641809,0.008,59481.0,59479.0,0.117688]
["bitfinex","BTCUSD",1724110641969,0.004,59481.0,59479.0,0.117688]
["bitfinex","BTCUSD",1724110642168,0.004,59481.0,59478.0,0.126731]
["bitfinex","BTCUSD",1724110642597,0.117682,59482.0,59478.0,0.126731]
["bitfinex","BTCUSD",1724110642797,0.004,59481.0,59478.0,0.126731]
["bitfinex","BTCUSD",1724110643003,0.588442,59479.0,59478.0,0.009042]
["bitfinex","BTCUSD",1724110643209,0.75686684,59479.0,59478.0,0.009042]
["bitfinex","BTCUSD",1724110643406,0.82026684,59479.0,59478.0,0.009042]
["bitfinex","BTCUSD",1724110645388,0.58488984,59479.0,59478.0,0.009042]
["bitfinex","BTCUSD",1724110645545,0.58588984,59479.0,59478.0,0.009042]
["bitfinex","BTCUSD",1724110645968,0.58488984,59479.0,59478.0,0.009042]
["bitfinex","BTCUSD",1724110646168,0.59288984,59479.0,59478.0,0.009042]
["bitfinex","BTCUSD",1724110646415,0.59988984,59479.0,59478.0,0.009042]
["bitfinex","BTCUSD",1724110647341,0.83526684,59479.0,59478.0,0.009042]
["bitfinex","BTCUSD",1724110647553,0.91879352,59479.0,59478.0,0.009042]
["bitfinex","BTCUSD",1724110648165,0.83526684,59479.0,59478.0,0.009042]
["bitfinex","BTCUSD",1724110650898,0.015,59479.0,59478.0,0.264132]
["bitfinex","BTCUSD",1724110651560,0.015,59479.0,59478.0,2.234894]
["bitfinex","BTCUSD",1724110651675,0.015,59479.0,59478.0,1.999513]
["bitfinex","BTCUSD",1724110652905,0.015,59479.0,59478.0,0.734894]
["bitfinex","BTCUSD",1724110653335,0.015,59479.0,59478.0,0.970275]
["bitfinex","BTCUSD",1724110653631,0.015,59479.0,59478.0,2.234894]
["bitfinex","BTCUSD",1724110653822,0.015,59479.0,59478.0,1.999513]
["bitfinex","BTCUSD",1724110655293,0.015,59479.0,59478.0,0.499513]
["bitfinex","BTCUSD",1724110659568,0.015,59479.0,59478.0,0.439413]
["bitfinex","BTCUSD",1724110661073,0.015,59479.0,59478.0,0.204032]
["bitfinex","BTCUSD",1724110669392,0.015,59479.0,59478.0,0.126732]
["bitfinex","BTCUSD",1724110671292,0.015,59479.0,59478.0,0.362113]
["bitfinex","BTCUSD",1724110671704,0.015,59479.0,59478.0,0.126732]
["bitfinex","BTCUSD",1724110672492,0.109,59479.0,59478.0,0.126732]
["bitfinex","BTCUSD",1724110681442,0.62688984,59479.0,59478.0,0.009042]
["bitfinex","BTCUSD",1724110681666,0.86226684,59479.0,59478.0,0.009042]
["bitfinex","BTCUSD",1724110682225,0.015,59479.0,59478.0,0.009042]
["bitfinex","BTCUSD",1724110683810,0.015,59479.0,59478.0,0.126732]
["bitfinex","BTCUSD",1724110684425,0.015,59479.0,59478.0,0.597494]
["bitfinex","BTCUSD",1724110684628,0.015,59479.0,59478.0,0.975075]
["bitfinex","BTCUSD",1724110684803,0.015,59479.0,59478.0,1.11914176]
["bitfinex","BTCUSD",1724110685029,0.015,59479.0,59478.0,3.18843307]
["bitfinex","BTCUSD",1724110685231,0.015,59479.0,59478.0,3.09443307]
["bitfinex","BTCUSD",1724110685448,0.007,59479.0,59478.0,2.72152391]
["bitfinex","BTCUSD",1724110685651,0.094,59487.0,59486.0,0.117674]
["bitfinex","BTCUSD",1724110686419,0.094,59487.0,59486.0,0.353023]
["bitfinex","BTCUSD",1724110687061,0.099,59487.0,59486.0,0.353023]
["bitfinex","BTCUSD",1724110687840,0.099,59487.0,59486.0,0.117674]
["bitfinex","BTCUSD",1724110688051,0.099,59487.0,59486.0,0.353023]
["bitfinex","BTCUSD",1724110688052,0.104,59487.0,59486.0,0.353023]
["bitfinex","BTCUSD",1724110688384,0.117675,59486.0,59482.0,0.117682]
["bitfinex","BTCUSD",1724110688589,0.094,59483.0,59482.0,0.117682]
["bitfinex","BTCUSD",1724110688996,0.094,59483.0,59482.0,0.353047]
["bitfinex","BTCUSD",1724110689197,0.01,59487.0,59482.0,0.0826]
["bitfinex","BTCUSD",1724110689414,0.005,59487.0,59485.0,0.117674]
["bitfinex","BTCUSD",1724110689621,0.004,59486.0,59485.0,0.117674]
["bitfinex","BTCUSD",1724110689831,0.005,59487.0,59485.0,0.117674]
["bitfinex","BTCUSD",1724110690234,0.122672,59487.0,59483.0,0.117679]
["bitfinex","BTCUSD",1724110690436,0.094,59485.0,59483.0,0.117679]
["bitfinex","BTCUSD",1724110690868,0.094,59485.0,59483.0,0.11768]
["bitfinex","BTCUSD",1724110691074,0.094,59485.0,59484.0,0.117678]
["bitfinex","BTCUSD",1724110691822,0.097,59485.0,59484.0,0.12660849]
["bitfinex","BTCUSD",1724110692211,0.094,59485.0,59484.0,0.12660849]
["bitfinex","BTCUSD",1724110692579,0.097,59485.0,59484.0,0.36196549]
["bitfinex","BTCUSD",1724110693566,0.1,59485.0,59484.0,0.36196549]
["bitfinex","BTCUSD",1724110695222,0.1,59485.0,59484.0,0.00893049]
["bitfinex","BTCUSD",1724110695435,0.217676,59485.0,59484.0,0.00893049]
["bitfinex","BTCUSD",1724110695636,0.217676,59485.0,59481.0,0.117683]
["bitfinex","BTCUSD",1724110695836,0.094,59482.0,59481.0,0.117683]
["bitfinex","BTCUSD",1724110696687,0.003,59485.0,59482.0,0.117682]
["bitfinex","BTCUSD",1724110696688,0.097,59485.0,59482.0,0.117682]
["bitfinex","BTCUSD",1724110697329,0.094,59485.0,59482.0,0.117682]
["bitfinex","BTCUSD",1724110697530,0.117663,59492.0,59489.0,0.0789]
["bitfinex","BTCUSD",1724110697759,0.094,59490.0,59489.0,0.0789]
["bitfinex","BTCUSD",1724110697962,0.094,59490.0,59489.0,0.196568]
["bitfinex","BTCUSD",1724110699088,0.094,59490.0,59489.0,0.0789]
["bitfinex","BTCUSD",1724110699348,0.094,59490.0,59489.0,0.08779768]
["bitfinex","BTCUSD",1724110699942,0.103,59490.0,59489.0,0.08779768]
["bitfinex","BTCUSD",1724110700600,0.112,59490.0,59489.0,0.08779768]
["bitfinex","BTCUSD",1724110700814,0.112,59490.0,59489.0,0.20546568]
["bitfinex","BTCUSD",1724110701019,0.018,59490.0,59489.0,0.50540268]
["bitfinex","BTCUSD",1724110701222,0.018,59490.0,59489.0,0.74073968]
["bitfinex","BTCUSD",1724110701426,0.018,59490.0,59489.0,0.50540268]
["bitfinex","BTCUSD",1724110702253,0.018,59490.0,59489.0,0.74073968]
["bitfinex","BTCUSD",1724110703360,0.018,59490.0,59489.0,2.24073968]
["bitfinex","BTCUSD",1724110706389,0.018,59490.0,59489.0,0.74073968]
["bitfinex","BTCUSD",1724110707359,0.018,59490.0,59489.0,2.00540268]
["bitfinex","BTCUSD",1724110707983,0.009,59490.0,59489.0,2.00540268]
["bitfinex","BTCUSD",1724110708215,0.094,59492.0,59491.0,0.352993]
["bitfinex","BTCUSD",1724110708621,0.094,59492.0,59491.0,0.36188253]
["bitfinex","BTCUSD",1724110709723,0.096,59492.0,59491.0,0.36188253]
["bitfinex","BTCUSD",1724110710239,0.096,59492.0,59491.0,0.00888953]
["bitfinex","BTCUSD",1724110710442,0.1609,59492.0,59491.0,0.00888953]
["bitfinex","BTCUSD",1724110710668,0.1609,59492.0,59489.0,0.117668]
["bitfinex","BTCUSD",1724110711476,0.1629,59492.0,59489.0,0.117668]
["bitfinex","BTCUSD",1724110711694,0.1629,59492.0,59487.0,1.5]
["bitfinex","BTCUSD",1724110711695,0.1629,59492.0,59490.0,0.117666]
["bitfinex","BTCUSD",1724110711903,0.094,59491.0,59490.0,0.117666]
["bitfinex","BTCUSD",1724110712167,0.117667,59490.0,59485.0,0.0812]
["bitfinex","BTCUSD",1724110712324,0.094,59488.0,59486.0,0.00890178]
["bitfinex","BTCUSD",1724110712528,0.094,59488.0,59487.0,0.117672]
["bitfinex","BTCUSD",1724110712764,0.094,59488.0,59487.0,0.1265697]
["bitfinex","BTCUSD",1724110712923,0.094,59488.0,59487.0,0.0088977]
["bitfinex","BTCUSD",1724110713515,0.21167,59488.0,59487.0,0.0088977]
["bitfinex","BTCUSD",1724110713712,0.094,59488.0,59487.0,0.0088977]
["bitfinex","BTCUSD",1724110714178,0.094,59488.0,59487.0,0.0108977]
["bitfinex","BTCUSD",1724110714413,0.21167,59488.0,59487.0,0.0108977]
["bitfinex","BTCUSD",1724110714875,0.094,59488.0,59487.0,0.0108977]
["bitfinex","BTCUSD",1724110715104,0.094,59488.0,59487.0,0.0088977]
["bitfinex","BTCUSD",1724110715557,0.094,59488.0,59487.0,0.001]
["bitfinex","BTCUSD",1724110715791,0.094,59488.0,59487.0,0.00989514]
["bitfinex","BTCUSD",1724110716854,0.094,59488.0,59487.0,0.00889514]
["bitfinex","BTCUSD",1724110717264,0.096,59488.0,59487.0,0.00889514]
["bitfinex","BTCUSD",1724110718187,0.096,59488.0,59483.0,0.235357]
["bitfinex","BTCUSD",1724110718188,0.097,59488.0,59485.0,0.117675]
["bitfinex","BTCUSD",1724110718400,0.1,59488.0,59486.0,0.12657321]
["bitfinex","BTCUSD",1724110718718,0.1,59488.0,59486.0,0.00889921]
["bitfinex","BTCUSD",1724110719080,0.097,59488.0,59486.0,0.00889921]
["bitfinex","BTCUSD",1724110719265,0.73968565,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110721016,0.74168565,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110721222,1.05763065,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110721628,1.05863065,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110721959,1.06063065,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110722469,1.06463065,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110722635,1.08694399,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110723309,1.25070336,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110723533,1.63441495,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110723733,1.63141495,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110723934,1.64542688,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110724082,1.59004836,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110724290,1.60112055,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110724494,1.68667971,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110724694,1.61112055,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110724899,1.62412055,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110725073,1.72485374,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110725275,1.72085374,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110725500,1.62012055,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110726456,1.55489761,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110726607,1.44197565,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110729386,1.53597565,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110729584,1.53797565,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110729791,1.53997565,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110730291,1.70766525,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110730921,1.70366525,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110731137,1.53597565,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110731540,1.53797565,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110732547,1.53997565,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110732750,1.64181314,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110733044,1.59031385,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110733218,1.53997565,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110733460,1.71132442,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724110734315,1.197296,59479.0,59478.0,0.009042]
["bitfinex","BTCUSD",1724110734517,0.494177,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724110734732,1.15201318,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724110734937,1.40639818,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724110735143,1.14701318,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724110735347,1.16501318,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724110736886,1.17901318,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724110737677,1.3995145,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724110737877,1.6588995,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724110738283,1.6608995,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724110738504,1.6628995,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724110738701,1.68922046,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724110738908,1.207668,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110739243,1.58936563,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110739569,1.61568815,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110739704,1.66597462,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110740162,1.67997462,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110740365,1.62968815,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110740583,1.86078815,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110740781,1.89907462,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110740913,1.91184811,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110741112,1.87556164,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110741967,1.88956164,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110749522,1.88856164,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110749982,1.88656164,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110750933,1.88956164,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110751950,1.71421287,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110752153,1.68789035,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110752349,1.45249735,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110752914,1.03922386,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110753113,0.93893086,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110754404,1.03893086,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110756978,1.27432386,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110757179,1.03893086,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110757589,1.27432386,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110757987,1.03893086,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110758395,1.27432386,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110758559,1.35082386,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110758764,1.43582386,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110759026,1.46414478,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110759221,1.70153778,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110759890,1.69753778,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110760285,1.86888655,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110760510,1.87088655,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110761528,1.87288655,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110762499,1.92311663,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110763140,1.87288655,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110764319,1.92318834,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110764764,1.94823167,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110765253,1.87288655,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110765401,1.94423167,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110766353,1.87088655,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110766555,1.72978655,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110766778,1.73178655,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110767113,1.83224671,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110769379,1.73178655,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110769589,1.83249403,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110770609,1.83249997,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110771250,1.73178655,59475.0,59474.0,1.00902]
["bitfinex","BTCUSD",1724110771453,1.73178655,59475.0,59474.0,0.36862]
["bitfinex","BTCUSD",1724110771928,1.73178655,59475.0,59474.0,0.13715421]
["bitfinex","BTCUSD",1724110771929,2.14085863,59475.0,59474.0,0.13715421]
["bitfinex","BTCUSD",1724110772147,1.299722,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724110772343,0.236484,59452.0,59447.0,0.0793]
["bitfinex","BTCUSD",1724110772548,0.236484,59452.0,59445.0,0.0665]
["bitfinex","BTCUSD",1724110772549,1.05612222,59452.0,59445.0,0.0665]
["bitfinex","BTCUSD",1724110772788,1.39160622,59452.0,59449.0,0.009042]
["bitfinex","BTCUSD",1724110772988,1.41460622,59452.0,59449.0,0.009042]
["bitfinex","BTCUSD",1724110774668,1.64980622,59452.0,59449.0,0.009042]
["bitfinex","BTCUSD",1724110775523,1.58470622,59452.0,59449.0,0.009042]
["bitfinex","BTCUSD",1724110775734,0.79203822,59452.0,59451.0,0.146]
["bitfinex","BTCUSD",1724110775941,0.81503822,59452.0,59451.0,0.146]
["bitfinex","BTCUSD",1724110776150,0.82903822,59452.0,59451.0,0.146]
["bitfinex","BTCUSD",1724110776545,0.84303822,59452.0,59451.0,0.146]
["bitfinex","BTCUSD",1724110777078,0.82903822,59452.0,59451.0,0.146]
["bitfinex","BTCUSD",1724110777296,0.82003822,59452.0,59451.0,0.146]
["bitfinex","BTCUSD",1724110778084,1.05552222,59452.0,59451.0,0.146]
["bitfinex","BTCUSD",1724110778305,0.82003822,59452.0,59451.0,0.146]
["bitfinex","BTCUSD",1724110779121,0.92569004,59452.0,59451.0,0.0795]
["bitfinex","BTCUSD",1724110779474,1.16117404,59452.0,59451.0,0.0795]
["bitfinex","BTCUSD",1724110779875,1.17200177,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724110780454,1.19500177,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110780625,1.19600177,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110781523,1.19500177,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110781952,1.19600177,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110782153,1.19500177,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110783897,1.19600177,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110784094,1.43148577,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110784297,1.19800177,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110785117,1.19500177,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110785322,1.19600177,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110785530,1.43120177,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110786777,1.43320177,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110786986,1.51180177,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110787598,1.74728577,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110787805,1.83761878,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110788076,1.96348321,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110788278,1.93823703,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110789175,1.70303702,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110789375,1.93823702,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110790173,1.83761878,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110792217,2.41763707,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110792463,2.65312107,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110792961,2.41763707,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110793579,2.65312107,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110793793,2.41763707,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110794203,2.34222878,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110795252,2.41760779,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110795682,2.34222878,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110795879,2.44274464,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110796089,2.34222878,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110796289,2.41759917,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110796500,2.34222878,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110796716,2.67822864,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110797756,2.57771278,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110798292,2.34222878,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110798618,2.44270518,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110798978,2.34222878,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110799181,2.41758424,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110799528,2.67818918,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110799944,2.44270518,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110800330,2.67818918,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110800984,2.70330828,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110801208,2.57771278,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110801606,2.70333307,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110802092,2.10702878,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110802291,2.26048638,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110802491,2.15997696,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110803192,2.26048638,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110804088,2.69597038,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110804312,2.78857038,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110804523,2.98503002,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110804937,2.85940973,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110805655,2.62392573,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110806484,2.09597696,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110806686,1.91249942,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110807260,1.83708817,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110807499,1.91249942,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110807670,2.14798342,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110807853,2.17098342,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110808471,1.93549942,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110809333,1.86008817,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110809512,1.85608817,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110809745,1.85608817,59452.0,59451.0,0.1720042]
["bitfinex","BTCUSD",1724110809746,1.60906044,59452.0,59451.0,0.1720042]
["bitfinex","BTCUSD",1724110809892,0.78001323,59452.0,59451.0,0.1720042]
["bitfinex","BTCUSD",1724110810116,0.98916422,59452.0,59451.0,0.1720042]
["bitfinex","BTCUSD",1724110810941,1.21064822,59452.0,59451.0,0.1720042]
["bitfinex","BTCUSD",1724110811348,1.22464822,59452.0,59451.0,0.1720042]
["bitfinex","BTCUSD",1724110811537,1.29664822,59452.0,59451.0,0.1720042]
["bitfinex","BTCUSD",1724110811780,1.31064822,59452.0,59451.0,0.1720042]
["bitfinex","BTCUSD",1724110811984,1.29664822,59452.0,59451.0,0.1720042]
["bitfinex","BTCUSD",1724110812205,1.28264822,59452.0,59451.0,0.1720042]
["bitfinex","BTCUSD",1724110812347,1.29664822,59452.0,59451.0,0.1720042]
["bitfinex","BTCUSD",1724110814026,1.31064822,59452.0,59451.0,0.1720042]
["bitfinex","BTCUSD",1724110815054,1.54613222,59452.0,59451.0,0.1720042]
["bitfinex","BTCUSD",1724110815660,1.54613222,59452.0,59451.0,0.0966042]
["bitfinex","BTCUSD",1724110816064,1.59646332,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110816251,1.80761622,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110816480,2.10405071,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110816631,2.00329725,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110817247,2.12897688,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110817447,2.13328628,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110817790,2.00329725,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110817901,2.12928674,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110818104,2.00329725,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110820877,2.00729725,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110822040,2.00329725,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110822437,1.83094848,59452.0,59451.0,0.0961042]
["bitfinex","BTCUSD",1724110822843,1.83094848,59452.0,59451.0,0.1701042]
["bitfinex","BTCUSD",1724110823052,1.83175546,59452.0,59451.0,0.1701042]
["bitfinex","BTCUSD",1724110823260,1.46913222,59452.0,59451.0,0.1701042]
["bitfinex","BTCUSD",1724110823659,1.51953441,59452.0,59451.0,0.1701042]
["bitfinex","BTCUSD",1724110824077,1.54473848,59452.0,59451.0,0.1701042]
["bitfinex","BTCUSD",1724110824304,1.56913222,59452.0,59451.0,0.1701042]
["bitfinex","BTCUSD",1724110824528,1.81608837,59452.0,59451.0,0.1701042]
["bitfinex","BTCUSD",1724110824748,1.76681171,59452.0,59451.0,0.1701042]
["bitfinex","BTCUSD",1724110824950,1.69627278,59452.0,59451.0,0.0961042]
["bitfinex","BTCUSD",1724110825446,1.69627278,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110825648,1.69627903,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110826123,1.59546294,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110826255,1.76361266,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110826453,1.88962496,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110826840,1.76361266,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110826969,1.88962496,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110827359,1.88964364,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110827558,1.76361266,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110827769,1.76461266,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110828190,1.83094694,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110828638,1.6962872,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110828962,1.59546294,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110829673,1.69628959,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110829878,1.6962878,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110830075,1.86763657,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110830511,1.76681171,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110830700,1.89284099,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110831107,1.89584099,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110831317,2.00529571,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110831653,2.00729571,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110832095,2.00329571,59452.0,59451.0,0.0011042]
["bitfinex","BTCUSD",1724110832647,2.00329571,59452.0,59451.0,0.0892042]
["bitfinex","BTCUSD",1724110832648,1.59546294,59452.0,59451.0,0.0892042]
["bitfinex","BTCUSD",1724110832852,1.69629324,59452.0,59451.0,0.0892042]
["bitfinex","BTCUSD",1724110833027,1.59546294,59452.0,59451.0,0.0892042]
["bitfinex","BTCUSD",1724110833445,1.69629342,59452.0,59451.0,0.1581042]
["bitfinex","BTCUSD",1724110833671,1.59546294,59452.0,59451.0,0.1581042]
["bitfinex","BTCUSD",1724110833875,1.69629362,59452.0,59451.0,0.1581042]
["bitfinex","BTCUSD",1724110835233,1.59546294,59452.0,59451.0,0.1581042]
["bitfinex","BTCUSD",1724110835424,1.69628925,59452.0,59451.0,0.1581042]
["bitfinex","BTCUSD",1724110836024,1.59546294,59452.0,59451.0,0.1581042]
["bitfinex","BTCUSD",1724110836225,1.67108111,59452.0,59451.0,0.1581042]
["bitfinex","BTCUSD",1724110839227,1.17711311,59452.0,59451.0,0.1581042]
["bitfinex","BTCUSD",1724110839433,0.73968022,59452.0,59451.0,0.1581042]
["bitfinex","BTCUSD",1724110839647,0.62193822,59452.0,59451.0,0.1581042]
["bitfinex","BTCUSD",1724110839856,0.53261,59452.0,59451.0,0.2758482]
["bitfinex","BTCUSD",1724110840061,0.53261,59452.0,59451.0,0.28590537]
["bitfinex","BTCUSD",1724110840481,0.53261,59452.0,59451.0,0.75688137]
["bitfinex","BTCUSD",1724110840668,0.51861,59452.0,59451.0,2.25688137]
["bitfinex","BTCUSD",1724110841107,0.52661,59452.0,59451.0,0.75688137]
["bitfinex","BTCUSD",1724110841245,0.52661,59452.0,59451.0,0.52139337]
["bitfinex","BTCUSD",1724110841246,0.527432,59452.0,59451.0,0.52139337]
["bitfinex","BTCUSD",1724110841443,0.513432,59452.0,59451.0,0.52139337]
["bitfinex","BTCUSD",1724110841855,0.519432,59452.0,59451.0,0.52139337]
["bitfinex","BTCUSD",1724110842048,0.526432,59452.0,59451.0,0.52139337]
["bitfinex","BTCUSD",1724110842414,0.526432,59452.0,59451.0,0.16816137]
["bitfinex","BTCUSD",1724110842415,0.512432,59452.0,59451.0,0.16816137]
["bitfinex","BTCUSD",1724110842697,0.518432,59452.0,59451.0,0.16816137]
["bitfinex","BTCUSD",1724110850775,0.518432,59452.0,59451.0,0.28590537]
["bitfinex","BTCUSD",1724110850950,0.518432,59452.0,59451.0,0.52139337]
["bitfinex","BTCUSD",1724110852394,0.518432,59452.0,59451.0,0.16816137]
["bitfinex","BTCUSD",1724110852767,0.518432,59452.0,59451.0,0.28590537]
["bitfinex","BTCUSD",1724110853382,0.518432,59452.0,59451.0,0.16816137]
["bitfinex","BTCUSD",1724110856959,0.518432,59452.0,59451.0,0.85088137]
["bitfinex","BTCUSD",1724110857166,0.518432,59452.0,59451.0,2.58636937]
["bitfinex","BTCUSD",1724110857380,0.013822,59452.0,59451.0,2.58636937]
["bitfinex","BTCUSD",1724110858102,0.007822,59452.0,59451.0,2.58636937]
["bitfinex","BTCUSD",1724110858475,0.007822,59452.0,59451.0,0.99436937]
["bitfinex","BTCUSD",1724110858476,0.001822,59452.0,59451.0,0.99436937]
["bitfinex","BTCUSD",1724110858687,0.002822,59452.0,59451.0,0.99436937]
["bitfinex","BTCUSD",1724110860387,0.001822,59452.0,59451.0,0.99436937]
["bitfinex","BTCUSD",1724110860571,0.001822,59452.0,59451.0,0.75888137]
["bitfinex","BTCUSD",1724110860772,0.002822,59452.0,59451.0,0.75888137]
["bitfinex","BTCUSD",1724110860999,0.001822,59452.0,59451.0,0.99236937]
["bitfinex","BTCUSD",1724110861201,0.001822,59452.0,59451.0,1.16371814]
["bitfinex","BTCUSD",1724110861202,0.002822,59452.0,59451.0,1.16371814]
["bitfinex","BTCUSD",1724110861406,0.002822,59452.0,59451.0,1.16671814]
["bitfinex","BTCUSD",1724110861768,0.000822,59452.0,59451.0,1.16671814]
["bitfinex","BTCUSD",1724110861974,0.000822,59452.0,59451.0,1.49871814]
["bitfinex","BTCUSD",1724110862176,0.001822,59452.0,59451.0,1.33036937]
["bitfinex","BTCUSD",1724110862296,0.001822,59452.0,59451.0,1.09536937]
["bitfinex","BTCUSD",1724110862748,0.001822,59452.0,59451.0,1.26671814]
["bitfinex","BTCUSD",1724110862947,0.001822,59452.0,59451.0,2.76671814]
["bitfinex","BTCUSD",1724110863117,0.001822,59452.0,59451.0,3.00171814]
["bitfinex","BTCUSD",1724110863672,0.002822,59452.0,59451.0,3.00171814]
["bitfinex","BTCUSD",1724110863866,0.002822,59452.0,59451.0,3.00271814]
["bitfinex","BTCUSD",1724110864592,0.001822,59452.0,59451.0,2.99971814]
["bitfinex","BTCUSD",1724110864796,0.001822,59452.0,59451.0,3.00171814]
["bitfinex","BTCUSD",1724110864993,0.002822,59452.0,59451.0,3.00271814]
["bitfinex","BTCUSD",1724110865372,0.000822,59452.0,59451.0,2.99971814]
["bitfinex","BTCUSD",1724110865590,0.001822,59452.0,59451.0,3.00271814]
["bitfinex","BTCUSD",1724110866706,0.002822,59452.0,59451.0,3.00271814]
["bitfinex","BTCUSD",1724110866916,0.001822,59452.0,59451.0,3.00271814]
["bitfinex","BTCUSD",1724110867090,0.000822,59452.0,59451.0,2.99971814]
["bitfinex","BTCUSD",1724110867293,0.001822,59452.0,59451.0,2.99971814]
["bitfinex","BTCUSD",1724110867503,0.001822,59452.0,59451.0,3.01171814]
["bitfinex","BTCUSD",1724110868055,0.001822,59452.0,59451.0,2.99971814]
["bitfinex","BTCUSD",1724110868449,0.002822,59452.0,59451.0,3.01571814]
["bitfinex","BTCUSD",1724110868653,0.001822,59452.0,59451.0,3.01571814]
["bitfinex","BTCUSD",1724110868859,0.001822,59452.0,59451.0,3.28825877]
["bitfinex","BTCUSD",1724110869685,0.001822,59452.0,59451.0,3.28825738]
["bitfinex","BTCUSD",1724110870169,0.002822,59452.0,59451.0,3.28825761]
["bitfinex","BTCUSD",1724110870387,0.000822,59476.0,59466.0,0.988698]
["bitfinex","BTCUSD",1724110870797,0.000822,59476.0,59466.0,1.17000707]
["bitfinex","BTCUSD",1724110871611,0.001822,59467.0,59466.0,1.17000707]
["bitfinex","BTCUSD",1724110872039,0.001822,59467.0,59466.0,0.7632303]
["bitfinex","BTCUSD",1724110872244,0.000822,59467.0,59466.0,0.7632303]
["bitfinex","BTCUSD",1724110873413,0.001822,59467.0,59466.0,0.7702303]
["bitfinex","BTCUSD",1724110873636,0.002822,59467.0,59466.0,0.7782303]
["bitfinex","BTCUSD",1724110873811,0.001822,59467.0,59466.0,0.7702303]
["bitfinex","BTCUSD",1724110874161,0.000822,59467.0,59466.0,0.7672303]
["bitfinex","BTCUSD",1724110874421,0.000822,59467.0,59466.0,0.7712303]
["bitfinex","BTCUSD",1724110875785,0.000822,59467.0,59466.0,2.2712303]
["bitfinex","BTCUSD",1724110879115,0.000822,59467.0,59466.0,0.7712303]
["bitfinex","BTCUSD",1724110879597,0.000822,59467.0,59466.0,2.2712303]
["bitfinex","BTCUSD",1724110885288,0.000822,59467.0,59466.0,2.5066583]
["bitfinex","BTCUSD",1724110885601,0.000822,59467.0,59466.0,2.2712303]
["bitfinex","BTCUSD",1724110886160,0.000822,59467.0,59466.0,2.5066583]
["bitfinex","BTCUSD",1724110887463,0.000822,59467.0,59466.0,2.2712303]
["bitfinex","BTCUSD",1724110887664,0.000822,59467.0,59466.0,2.44257907]
["bitfinex","BTCUSD",1724110887819,0.000822,59467.0,59466.0,2.67800707]
["bitfinex","BTCUSD",1724110888189,0.000822,59467.0,59466.0,1.17800707]
["bitfinex","BTCUSD",1724110888791,0.000822,59467.0,59466.0,2.67800707]
["bitfinex","BTCUSD",1724110889247,0.000822,59467.0,59466.0,3.24943507]
["bitfinex","BTCUSD",1724110889446,0.000822,59467.0,59466.0,3.28647963]
["bitfinex","BTCUSD",1724110890053,0.000822,59467.0,59466.0,3.04705163]
["bitfinex","BTCUSD",1724110890611,0.001822,59467.0,59466.0,2.55057907]
["bitfinex","BTCUSD",1724110891018,0.000822,59467.0,59466.0,2.77400707]
["bitfinex","BTCUSD",1724110891219,0.000822,59467.0,59466.0,2.77000707]
["bitfinex","BTCUSD",1724110891394,0.001822,59467.0,59466.0,2.78400707]
["bitfinex","BTCUSD",1724110891570,0.002822,59467.0,59466.0,2.79700707]
["bitfinex","BTCUSD",1724110891773,0.002822,59467.0,59466.0,2.78400707]
["bitfinex","BTCUSD",1724110891774,0.001822,59467.0,59466.0,2.78400707]
["bitfinex","BTCUSD",1724110892163,0.002822,59467.0,59466.0,2.79700707]
["bitfinex","BTCUSD",1724110892366,0.002822,59467.0,59466.0,2.78400707]
["bitfinex","BTCUSD",1724110892765,0.003822,59467.0,59466.0,2.79700707]
["bitfinex","BTCUSD",1724110893199,0.002822,59467.0,59466.0,2.78300707]
["bitfinex","BTCUSD",1724110893441,0.002822,59467.0,59466.0,2.79600707]
["bitfinex","BTCUSD",1724110893846,0.002822,59467.0,59466.0,1.28300707]
["bitfinex","BTCUSD",1724110894087,0.000822,59467.0,59466.0,1.27000707]
["bitfinex","BTCUSD",1724110894291,0.001822,59467.0,59466.0,2.78800707]
["bitfinex","BTCUSD",1724110894696,0.001822,59467.0,59466.0,2.78000707]
["bitfinex","BTCUSD",1724110894871,0.000822,59467.0,59466.0,2.77000707]
["bitfinex","BTCUSD",1724110895092,0.000822,59467.0,59466.0,2.78100707]
["bitfinex","BTCUSD",1724110895327,0.001822,59467.0,59466.0,2.77500707]
["bitfinex","BTCUSD",1724110895724,0.002822,59467.0,59466.0,2.78200707]
["bitfinex","BTCUSD",1724110896150,0.002822,59467.0,59466.0,2.77700707]
["bitfinex","BTCUSD",1724110896560,0.002822,59467.0,59466.0,2.78300707]
["bitfinex","BTCUSD",1724110898624,0.002822,59467.0,59466.0,2.87690707]
["bitfinex","BTCUSD",1724110898824,0.002822,59467.0,59466.0,2.78300707]
["bitfinex","BTCUSD",1724110899031,0.002822,59467.0,59466.0,2.87690707]
["bitfinex","BTCUSD",1724110902814,0.189722,59467.0,59466.0,0.0229603]
["bitfinex","BTCUSD",1724110903018,0.262022,59467.0,59466.0,0.0229603]
["bitfinex","BTCUSD",1724110903225,0.379734,59467.0,59466.0,0.0229603]
["bitfinex","BTCUSD",1724110903657,0.262022,59467.0,59466.0,0.0169603]
["bitfinex","BTCUSD",1724110904091,0.166122,59467.0,59466.0,0.0139603]
["bitfinex","BTCUSD",1724110904294,0.166122,59467.0,59466.0,0.0179603]
["bitfinex","BTCUSD",1724110904499,0.166122,59467.0,59466.0,0.1356743]
["bitfinex","BTCUSD",1724110905106,0.166122,59467.0,59466.0,0.3711023]
["bitfinex","BTCUSD",1724110905319,0.000822,59467.0,59466.0,0.3671023]
["bitfinex","BTCUSD",1724110905528,0.000822,59467.0,59466.0,0.4610023]
["bitfinex","BTCUSD",1724110905739,0.000822,59467.0,59466.0,0.9348583]
["bitfinex","BTCUSD",1724110905946,0.000822,59467.0,59466.0,0.93740486]
["bitfinex","BTCUSD",1724110906557,0.000822,59467.0,59466.0,0.84350486]
["bitfinex","BTCUSD",1724110906762,0.000822,59467.0,59466.0,0.93640486]
["bitfinex","BTCUSD",1724110907376,0.000822,59467.0,59466.0,0.84350486]
["bitfinex","BTCUSD",1724110907783,0.000822,59467.0,59466.0,0.60807686]
["bitfinex","BTCUSD",1724110907965,0.000822,59467.0,59466.0,0.37264886]
["bitfinex","BTCUSD",1724110908197,0.000822,59467.0,59466.0,0.67897686]
["bitfinex","BTCUSD",1724110908574,0.000822,59467.0,59466.0,0.76967686]
["bitfinex","BTCUSD",1724110908748,0.000822,59467.0,59466.0,1.00510486]
["bitfinex","BTCUSD",1724110908948,0.000822,59467.0,59466.0,0.76967686]
["bitfinex","BTCUSD",1724110909187,0.000822,59467.0,59466.0,0.69877686]
["bitfinex","BTCUSD",1724110909592,0.000822,59467.0,59466.0,0.60807686]
["bitfinex","BTCUSD",1724110909924,0.071922,59467.0,59466.0,0.60807686]
["bitfinex","BTCUSD",1724110910233,0.000822,59467.0,59466.0,0.60807686]
["bitfinex","BTCUSD",1724110910657,0.000822,59467.0,59466.0,0.37264886]
["bitfinex","BTCUSD",1724110911877,0.090622,59467.0,59466.0,0.37264886]
["bitfinex","BTCUSD",1724110912581,0.090622,59467.0,59466.0,0.01950686]
["bitfinex","BTCUSD",1724110917289,0.090622,59467.0,59466.0,0.13722086]
["bitfinex","BTCUSD",1724110917690,0.000822,59467.0,59466.0,0.13722086]
["bitfinex","BTCUSD",1724110918720,0.000822,59467.0,59466.0,0.37264886]
["bitfinex","BTCUSD",1724110918925,0.000822,59467.0,59466.0,0.60807686]
["bitfinex","BTCUSD",1724110919501,0.000822,59467.0,59466.0,2.10807686]
["bitfinex","BTCUSD",1724110920473,0.000822,59467.0,59466.0,2.34350486]
["bitfinex","BTCUSD",1724110921662,0.000822,59467.0,59466.0,2.10807686]
["bitfinex","BTCUSD",1724110923673,0.000822,59467.0,59466.0,0.60807686]
["bitfinex","BTCUSD",1724110924313,0.000822,59467.0,59466.0,2.10807686]
["bitfinex","BTCUSD",1724110926540,0.000822,59467.0,59466.0,2.27017686]
["bitfinex","BTCUSD",1724110926999,0.000822,59467.0,59466.0,2.50560486]
["bitfinex","BTCUSD",1724110931116,0.000822,59467.0,59466.0,2.55583632]
["bitfinex","BTCUSD",1724110933787,0.000822,59467.0,59466.0,2.56651712]
["bitfinex","BTCUSD",1724110934572,0.000822,59467.0,59466.0,2.55583632]
["bitfinex","BTCUSD",1724110936159,0.000822,59467.0,59466.0,2.72718509]
["bitfinex","BTCUSD",1724110936359,0.000822,59467.0,59466.0,2.34350486]
["bitfinex","BTCUSD",1724110936563,0.000822,59467.0,59466.0,2.10807686]
["bitfinex","BTCUSD",1724110936762,0.000822,59467.0,59466.0,2.15829866]
["bitfinex","BTCUSD",1724110936966,0.000822,59467.0,59466.0,2.39372666]
["bitfinex","BTCUSD",1724110937823,0.000822,59467.0,59466.0,2.39372586]
["bitfinex","BTCUSD",1724110940416,0.000822,59467.0,59466.0,2.48772586]
["bitfinex","BTCUSD",1724110941099,0.000822,59467.0,59466.0,2.65907463]
["bitfinex","BTCUSD",1724110941313,0.000822,59467.0,59466.0,2.75367463]
["bitfinex","BTCUSD",1724110942057,0.000822,59467.0,59466.0,2.58232586]
["bitfinex","BTCUSD",1724110942257,0.000822,59467.0,59466.0,2.39372586]
["bitfinex","BTCUSD",1724110945162,0.000822,59467.0,59466.0,2.34350486]
["bitfinex","BTCUSD",1724110945787,0.000822,59467.0,59466.0,2.10807686]
["bitfinex","BTCUSD",1724110945986,0.000822,59467.0,59466.0,2.15828884]
["bitfinex","BTCUSD",1724110946837,0.000822,59467.0,59466.0,2.39371684]
["bitfinex","BTCUSD",1724110947237,0.000822,59467.0,59466.0,2.48771684]
["bitfinex","BTCUSD",1724110948018,0.000822,59467.0,59466.0,2.15828884]
["bitfinex","BTCUSD",1724110948174,0.000822,59467.0,59466.0,2.10807686]
["bitfinex","BTCUSD",1724110949164,0.163422,59467.0,59466.0,1.87264886]
["bitfinex","BTCUSD",1724110950847,0.163422,59467.0,59466.0,2.10807686]
["bitfinex","BTCUSD",1724110952363,0.163422,59467.0,59466.0,0.60807686]
["bitfinex","BTCUSD",1724110952787,0.163422,59467.0,59466.0,2.10807686]
["bitfinex","BTCUSD",1724110954483,0.163422,59467.0,59466.0,0.01950686]
["bitfinex","BTCUSD",1724110954484,0.610558,59467.0,59466.0,0.01950686]
["bitfinex","BTCUSD",1724110954732,0.6991792,59467.0,59466.0,0.01950686]
["bitfinex","BTCUSD",1724110954968,0.163422,59467.0,59466.0,0.007]
["bitfinex","BTCUSD",1724110955297,0.163422,59467.0,59466.0,0.01946374]
["bitfinex","BTCUSD",1724110955504,0.163422,59467.0,59466.0,0.004]
["bitfinex","BTCUSD",1724110955704,0.163422,59467.0,59464.0,0.117717]
["bitfinex","BTCUSD",1724110955904,0.165422,59467.0,59462.0,0.235442]
["bitfinex","BTCUSD",1724110956121,0.165422,59467.0,59466.0,0.353142]
["bitfinex","BTCUSD",1724110956368,0.165422,59467.0,59466.0,0.117714]
["bitfinex","BTCUSD",1724110956553,0.173422,59467.0,59466.0,0.117714]
["bitfinex","BTCUSD",1724110956875,0.008822,59467.0,59466.0,0.58857]
["bitfinex","BTCUSD",1724110957313,0.011822,59467.0,59466.0,2.08857]
["bitfinex","BTCUSD",1724110958342,0.011822,59467.0,59466.0,2.417998]
["bitfinex","BTCUSD",1724110958544,0.003822,59467.0,59466.0,2.6969177]
["bitfinex","BTCUSD",1724110958774,0.006822,59467.0,59466.0,2.6969177]
["bitfinex","BTCUSD",1724110959168,0.006822,59467.0,59466.0,2.74714067]
["bitfinex","BTCUSD",1724110959375,0.003822,59467.0,59466.0,2.74714067]
["bitfinex","BTCUSD",1724110959579,0.000822,59467.0,59466.0,2.74714067]
["bitfinex","BTCUSD",1724110959793,0.000822,59467.0,59466.0,2.74914067]
["bitfinex","BTCUSD",1724110959997,0.000822,59467.0,59466.0,2.75214067]
["bitfinex","BTCUSD",1724110960651,0.000822,59467.0,59466.0,2.65814067]
["bitfinex","BTCUSD",1724110961277,0.000822,59467.0,59466.0,2.65814364]
["bitfinex","BTCUSD",1724110961690,0.000822,59467.0,59466.0,3.42544074]
["bitfinex","BTCUSD",1724110962094,0.000822,59467.0,59466.0,3.42344074]
["bitfinex","BTCUSD",1724110962476,0.000822,59467.0,59466.0,3.42144074]
["bitfinex","BTCUSD",1724110962710,0.000822,59467.0,59466.0,3.41844074]
["bitfinex","BTCUSD",1724110962910,0.001822,59467.0,59466.0,3.43344074]
["bitfinex","BTCUSD",1724110963113,0.001822,59467.0,59466.0,3.43544074]
["bitfinex","BTCUSD",1724110963328,0.001822,59467.0,59466.0,3.43344074]
["bitfinex","BTCUSD",1724110963532,0.001822,59467.0,59466.0,3.43544074]
["bitfinex","BTCUSD",1724110963735,0.001822,59467.0,59466.0,3.43543634]
["bitfinex","BTCUSD",1724110963940,0.001822,59467.0,59466.0,3.43343634]
["bitfinex","BTCUSD",1724110964161,0.001822,59467.0,59466.0,3.43343615]
["bitfinex","BTCUSD",1724110964982,0.001822,59467.0,59466.0,3.43143615]
["bitfinex","BTCUSD",1724110965191,0.001822,59467.0,59466.0,3.41039263]
["bitfinex","BTCUSD",1724110965395,0.001822,59467.0,59466.0,3.4704361]
["bitfinex","BTCUSD",1724110965601,0.001822,59467.0,59466.0,3.4684361]
["bitfinex","BTCUSD",1724110966195,0.001822,59467.0,59466.0,3.4704361]
["bitfinex","BTCUSD",1724110966418,0.001822,59467.0,59466.0,3.4724361]
["bitfinex","BTCUSD",1724110966551,0.001822,59467.0,59466.0,3.4684361]
["bitfinex","BTCUSD",1724110967623,0.001822,59467.0,59466.0,3.43139263]
["bitfinex","BTCUSD",1724110967814,0.001822,59467.0,59466.0,3.5939636]
["bitfinex","BTCUSD",1724110970144,0.001822,59467.0,59466.0,3.5959636]
["bitfinex","BTCUSD",1724110970303,0.001822,59467.0,59466.0,3.4704366]
["bitfinex","BTCUSD",1724110970504,0.001822,59467.0,59466.0,3.70784479]
["bitfinex","BTCUSD",1724110971532,0.001822,59467.0,59466.0,3.67080082]
["bitfinex","BTCUSD",1724110971793,0.001822,59467.0,59466.0,3.70784329]
["bitfinex","BTCUSD",1724110974712,0.000822,59476.0,59475.0,0.993975]
["bitfinex","BTCUSD",1724110974844,0.000822,59476.0,59475.0,1.16532377]
["bitfinex","BTCUSD",1724110975050,0.000822,59476.0,59475.0,1.22789426]
["bitfinex","BTCUSD",1724110975260,0.000822,59476.0,59475.0,2.67773408]
["bitfinex","BTCUSD",1724110975842,0.000822,59476.0,59475.0,2.68273408]
["bitfinex","BTCUSD",1724110976705,0.000822,59476.0,59475.0,2.68873408]
["bitfinex","BTCUSD",1724110976706,0.001822,59476.0,59475.0,2.68873408]
["bitfinex","BTCUSD",1724110979069,0.001822,59476.0,59475.0,2.61263408]
["bitfinex","BTCUSD",1724110980706,0.001822,59476.0,59475.0,2.70653408]
["bitfinex","BTCUSD",1724110983307,0.001822,59476.0,59475.0,2.70753408]
["bitfinex","BTCUSD",1724110983518,0.001822,59476.0,59475.0,3.01622708]
["bitfinex","BTCUSD",1724110983750,0.001822,59476.0,59475.0,3.11822708]
["bitfinex","BTCUSD",1724110984165,0.001822,59476.0,59475.0,3.5663301]
["bitfinex","BTCUSD",1724110984575,0.001822,59476.0,59475.0,3.19344594]
["bitfinex","BTCUSD",1724110984783,0.001822,59476.0,59475.0,3.5663301]
["bitfinex","BTCUSD",1724110985026,0.001822,59476.0,59475.0,3.5643301]
["bitfinex","BTCUSD",1724110985238,0.001822,59476.0,59475.0,3.5663301]
["bitfinex","BTCUSD",1724110985447,0.001822,59476.0,59475.0,3.6033686]
["bitfinex","BTCUSD",1724110986218,0.001822,59476.0,59475.0,3.60336861]
["bitfinex","BTCUSD",1724110986427,0.001822,59476.0,59475.0,3.22848445]
["bitfinex","BTCUSD",1724110987572,0.001822,59476.0,59475.0,3.15326559]
["bitfinex","BTCUSD",1724110988405,0.001822,59476.0,59475.0,3.15526559]
["bitfinex","BTCUSD",1724110990159,0.001822,59476.0,59475.0,3.11822708]
["bitfinex","BTCUSD",1724110990364,0.001822,59476.0,59475.0,3.15526558]
["bitfinex","BTCUSD",1724110990571,0.001822,59476.0,59475.0,3.20535349]
["bitfinex","BTCUSD",1724110991242,0.001822,59476.0,59475.0,3.20335349]
["bitfinex","BTCUSD",1724110991437,0.001822,59476.0,59475.0,3.10945349]
["bitfinex","BTCUSD",1724110991656,0.001822,59476.0,59475.0,3.20335349]
["bitfinex","BTCUSD",1724110991807,0.001822,59476.0,59475.0,3.15326558]
["bitfinex","BTCUSD",1724110992007,0.001822,59476.0,59475.0,3.22841379]
["bitfinex","BTCUSD",1724110992210,0.001822,59476.0,59475.0,3.15326558]
["bitfinex","BTCUSD",1724110992837,0.000822,59476.0,59475.0,3.14726558]
["bitfinex","BTCUSD",1724110993033,0.000822,59476.0,59475.0,3.14226558]
["bitfinex","BTCUSD",1724110993239,0.000822,59476.0,59475.0,3.15426558]
["bitfinex","BTCUSD",1724110993840,0.000822,59476.0,59475.0,3.14226558]
["bitfinex","BTCUSD",1724110994038,0.000822,59476.0,59475.0,3.11822708]
["bitfinex","BTCUSD",1724110994411,0.000822,59476.0,59475.0,3.1552647]
["bitfinex","BTCUSD",1724110994524,0.001822,59476.0,59475.0,3.1702647]
["bitfinex","BTCUSD",1724110994720,0.000822,59476.0,59475.0,3.25541291]
["bitfinex","BTCUSD",1724110994978,0.001822,59476.0,59475.0,3.26941291]
["bitfinex","BTCUSD",1724110996732,0.001822,59476.0,59475.0,3.27141291]
["bitfinex","BTCUSD",1724110997353,0.001822,59476.0,59475.0,3.64428654]
["bitfinex","BTCUSD",1724110997558,0.001822,59476.0,59475.0,3.56913833]
["bitfinex","BTCUSD",1724110997768,0.001822,59476.0,59475.0,3.64426817]
["bitfinex","BTCUSD",1724110998547,0.001822,59476.0,59475.0,3.64426801]
["bitfinex","BTCUSD",1724111000448,0.001822,59476.0,59475.0,3.56913816]
["bitfinex","BTCUSD",1724111000653,0.001822,59476.0,59475.0,3.56513816]
["bitfinex","BTCUSD",1724111001496,0.001822,59476.0,59475.0,3.66525049]
["bitfinex","BTCUSD",1724111002509,0.001822,59476.0,59475.0,3.56507735]
["bitfinex","BTCUSD",1724111003465,0.001822,59476.0,59475.0,3.69029378]
["bitfinex","BTCUSD",1724111004335,0.001822,59476.0,59475.0,3.69229378]
["bitfinex","BTCUSD",1724111004536,0.001822,59476.0,59475.0,3.56707735]
["bitfinex","BTCUSD",1724111004914,0.001822,59476.0,59475.0,3.74427735]
["bitfinex","BTCUSD",1724111005086,0.001822,59476.0,59475.0,3.56707735]
["bitfinex","BTCUSD",1724111005850,0.001822,59476.0,59475.0,3.56707736]
["bitfinex","BTCUSD",1724111006454,0.001822,59476.0,59475.0,3.56507736]
["bitfinex","BTCUSD",1724111007444,0.001822,59476.0,59475.0,3.56707736]
["bitfinex","BTCUSD",1724111010063,0.001822,59476.0,59475.0,3.5320399]
["bitfinex","BTCUSD",1724111010321,0.001822,59476.0,59475.0,3.80446908]
["bitfinex","BTCUSD",1724111010528,0.1,59494.0,59488.0,0.236341]
["bitfinex","BTCUSD",1724111010725,0.1914,59494.0,59493.0,0.446881]
["bitfinex","BTCUSD",1724111010922,0.1914,59494.0,59493.0,1.08887177]
["bitfinex","BTCUSD",1724111011262,0.1914,59494.0,59493.0,2.60117278]
["bitfinex","BTCUSD",1724111011263,0.2661,59494.0,59493.0,2.60117278]
["bitfinex","BTCUSD",1724111011394,0.1747,59494.0,59493.0,2.60117278]
["bitfinex","BTCUSD",1724111012033,0.1747,59494.0,59493.0,2.65133908]
["bitfinex","BTCUSD",1724111012408,0.1747,59494.0,59493.0,2.60117278]
["bitfinex","BTCUSD",1724111013227,0.1747,59494.0,59493.0,2.60917278]
["bitfinex","BTCUSD",1724111016542,0.175522,59494.0,59493.0,2.60917278]
["bitfinex","BTCUSD",1724111016727,0.260822,59494.0,59493.0,2.60917278]
["bitfinex","BTCUSD",1724111017728,0.260822,59494.0,59493.0,1.10917278]
["bitfinex","BTCUSD",1724111018095,0.260822,59494.0,59493.0,2.60917278]
["bitfinex","BTCUSD",1724111020364,0.100822,59494.0,59493.0,2.60917278]
["bitfinex","BTCUSD",1724111022892,0.100822,59494.0,59493.0,1.10917278]
["bitfinex","BTCUSD",1724111023373,0.100822,59494.0,59493.0,2.60917278]
["bitfinex","BTCUSD",1724111026356,0.100822,59494.0,59493.0,1.10917278]
["bitfinex","BTCUSD",1724111026879,0.100822,59494.0,59493.0,2.60917278]
["bitfinex","BTCUSD",1724111029628,0.100822,59494.0,59493.0,1.10917278]
["bitfinex","BTCUSD",1724111030222,0.100822,59494.0,59493.0,2.60917278]
["bitfinex","BTCUSD",1724111030961,0.263922,59494.0,59493.0,0.60860301]
["bitfinex","BTCUSD",1724111031164,0.263922,59494.0,59493.0,0.37328201]
["bitfinex","BTCUSD",1724111031448,0.263922,59494.0,59493.0,0.60860301]
["bitfinex","BTCUSD",1724111031846,0.263922,59494.0,59493.0,0.60460301]
["bitfinex","BTCUSD",1724111032294,0.263922,59494.0,59493.0,0.01930101]
["bitfinex","BTCUSD",1724111032500,0.38158,59494.0,59493.0,0.01930101]
["bitfinex","BTCUSD",1724111032663,0.38158,59494.0,59493.0,0.01630101]
["bitfinex","BTCUSD",1724111032866,0.38158,59494.0,59493.0,0.01230101]
["bitfinex","BTCUSD",1724111033267,0.38158,59494.0,59493.0,0.003]
["bitfinex","BTCUSD",1724111033268,0.263922,59494.0,59493.0,0.003]
["bitfinex","BTCUSD",1724111033478,0.268422,59494.0,59493.0,0.01228399]
["bitfinex","BTCUSD",1724111033806,0.0931,59493.0,59491.0,0.117664]
["bitfinex","BTCUSD",1724111034131,0.1676,59492.0,59491.0,0.117664]
["bitfinex","BTCUSD",1724111035328,0.1676,59490.0,59489.0,0.117668]
["bitfinex","BTCUSD",1724111036500,0.1676,59490.0,59489.0,0.353005]
["bitfinex","BTCUSD",1724111036719,0.1676,59490.0,59489.0,0.36530553]
["bitfinex","BTCUSD",1724111036953,0.1676,59490.0,59489.0,0.36830553]
["bitfinex","BTCUSD",1724111037368,0.1676,59490.0,59489.0,0.37130553]
["bitfinex","BTCUSD",1724111039065,0.1676,59490.0,59489.0,1.87130553]
["bitfinex","BTCUSD",1724111039917,0.1676,59490.0,59489.0,1.63596853]
["bitfinex","BTCUSD",1724111040763,0.1676,59490.0,59489.0,1.87130553]
["bitfinex","BTCUSD",1724111041455,0.16734573,59490.0,59489.0,1.87130553]
["bitfinex","BTCUSD",1724111041984,0.16734573,59490.0,59489.0,0.37130553]
["bitfinex","BTCUSD",1724111042411,0.16734573,59490.0,59489.0,1.87130553]
["bitfinex","BTCUSD",1724111043667,0.16734573,59490.0,59489.0,1.63596853]
["bitfinex","BTCUSD",1724111044489,0.16734573,59490.0,59489.0,1.87130553]
["bitfinex","BTCUSD",1724111045325,0.16734573,59490.0,59489.0,0.01830053]
["bitfinex","BTCUSD",1724111045326,0.52034473,59490.0,59489.0,0.01830053]
["bitfinex","BTCUSD",1724111045562,0.75567773,59490.0,59489.0,0.01830053]
["bitfinex","BTCUSD",1724111045769,0.75567773,59490.0,59489.0,0.006]
["bitfinex","BTCUSD",1724111045972,0.75567773,59490.0,59489.0,0.01830053]
["bitfinex","BTCUSD",1724111046143,0.75567773,59490.0,59489.0,0.01530053]
["bitfinex","BTCUSD",1724111046346,0.75567773,59490.0,59489.0,0.01230053]
["bitfinex","BTCUSD",1724111046506,0.75567773,59490.0,59489.0,0.002]
["bitfinex","BTCUSD",1724111052697,0.52034473,59490.0,59489.0,0.002]
["bitfinex","BTCUSD",1724111053099,0.52034473,59490.0,59489.0,0.0029042]
["bitfinex","BTCUSD",1724111054609,0.0751,59492.0,59489.0,0.1205722]
["bitfinex","BTCUSD",1724111054805,0.0751,59492.0,59490.0,0.01230966]
["bitfinex","BTCUSD",1724111055435,0.0751,59492.0,59490.0,0.12997566]
["bitfinex","BTCUSD",1724111055790,0.0751,59492.0,59490.0,0.13097566]
["bitfinex","BTCUSD",1724111056863,0.0751,59492.0,59490.0,0.13197566]
["bitfinex","BTCUSD",1724111057658,0.173522,59494.0,59491.0,0.117664]
["bitfinex","BTCUSD",1724111057861,0.173522,59494.0,59490.0,0.01430966]
["bitfinex","BTCUSD",1724111057862,0.352993,59491.0,59490.0,0.01430966]
["bitfinex","BTCUSD",1724111058037,0.352993,59491.0,59490.0,0.002]
["bitfinex","BTCUSD",1724111058038,0.425693,59491.0,59490.0,0.002]
["bitfinex","BTCUSD",1724111058813,0.425693,59491.0,59490.0,0.001]
["bitfinex","BTCUSD",1724111059225,0.661022,59491.0,59490.0,0.001]
["bitfinex","BTCUSD",1724111059642,0.66061737,59491.0,59490.0,0.001]
["bitfinex","BTCUSD",1724111059845,0.352999,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724111060062,0.610399,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724111060406,0.845732,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724111061255,0.845732,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111062316,0.845732,59490.0,59489.0,0.0029042]
["bitfinex","BTCUSD",1724111063925,1.081065,59490.0,59489.0,0.0029042]
["bitfinex","BTCUSD",1724111064132,0.845732,59490.0,59489.0,0.0029042]
["bitfinex","BTCUSD",1724111064535,1.16643544,59490.0,59489.0,0.0029042]
["bitfinex","BTCUSD",1724111066622,1.16725744,59490.0,59489.0,0.0029042]
["bitfinex","BTCUSD",1724111072781,1.40359044,59490.0,59489.0,0.0029042]
["bitfinex","BTCUSD",1724111072983,1.50559044,59490.0,59489.0,0.0029042]
["bitfinex","BTCUSD",1724111073192,1.53190217,59490.0,59489.0,0.0029042]
["bitfinex","BTCUSD",1724111074017,1.53190217,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111074265,1.58226856,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111074481,1.58226856,59490.0,59489.0,0.0029042]
["bitfinex","BTCUSD",1724111074685,1.58226856,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724111075085,1.58226856,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111076076,1.58926856,59490.0,59489.0,0.0029042]
["bitfinex","BTCUSD",1724111076283,1.53890217,59490.0,59489.0,0.0029042]
["bitfinex","BTCUSD",1724111076933,1.58928218,59490.0,59489.0,0.0029042]
["bitfinex","BTCUSD",1724111078147,1.53890217,59490.0,59489.0,0.0029042]
["bitfinex","BTCUSD",1724111080749,1.69599431,59490.0,59489.0,0.0029042]
["bitfinex","BTCUSD",1724111080945,1.71899431,59490.0,59489.0,0.0029042]
["bitfinex","BTCUSD",1724111081430,1.56390217,59490.0,59489.0,0.0029042]
["bitfinex","BTCUSD",1724111081803,1.56390217,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111082573,1.55690217,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724111082785,1.57090217,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111083229,1.58490217,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111083454,1.57090217,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724111083657,1.58490217,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111084056,1.32156917,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111084920,1.22766917,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111085120,1.13906917,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111087103,1.06416917,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111088434,1.03785744,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111088792,0.70252444,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111089175,0.68852444,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724111089395,0.68852444,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111089595,0.68852444,59490.0,59489.0,0.01631311]
["bitfinex","BTCUSD",1724111089801,0.70252444,59490.0,59489.0,0.01631311]
["bitfinex","BTCUSD",1724111090046,0.70252444,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111090249,0.93785744,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111090882,0.98827361,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111091052,0.93785744,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111091257,0.9882838,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111091457,0.93785744,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111091829,0.9882838,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111092637,1.48820683,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111092841,1.61320683,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111093052,0.82883579,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111093251,0.92464595,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111093493,1.30540749,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111093668,1.30539858,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111093884,1.39289858,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111094282,1.39389858,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111094461,1.39289858,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111095395,1.31726953,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111096420,1.32026953,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111097645,1.44408564,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111097990,1.4800735,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111098225,1.87378431,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111098413,1.35405275,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111098652,1.4548577,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111098854,1.45485754,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111099042,1.35405275,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111099243,1.45485751,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111099451,1.35405275,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111099853,1.45485751,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111100416,1.61330826,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111100635,1.45485751,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111100815,1.35405275,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111101292,1.7173917,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111101500,1.59138575,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111102136,1.35605275,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111102344,1.46725826,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111102771,1.46925826,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111102978,1.44406918,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111103588,1.34326953,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111104011,1.61489582,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111104225,1.75142456,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111104420,1.58060253,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111104832,1.37237549,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111105045,1.34026953,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111105659,1.39067095,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111106083,1.34026953,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111106486,1.30317072,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111106699,0.97313772,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111107112,0.97413772,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111107318,1.15906953,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111107725,0.97314282,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111107926,0.92373653,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111108334,1.13275744,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111108538,1.16106856,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111108740,0.97614185,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111109157,1.21147485,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111109574,0.89642444,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111109820,0.23185844,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111110024,0.46719144,59490.0,59489.0,0.1632042]
["bitfinex","BTCUSD",1724111110245,0.23185844,59490.0,59489.0,0.1632042]
["bitfinex","BTCUSD",1724111110654,0.46719144,59490.0,59489.0,0.1632042]
["bitfinex","BTCUSD",1724111111061,0.23185844,59490.0,59489.0,0.1632042]
["bitfinex","BTCUSD",1724111111265,0.46719144,59490.0,59489.0,0.1632042]
["bitfinex","BTCUSD",1724111112736,0.23185844,59490.0,59489.0,0.1632042]
["bitfinex","BTCUSD",1724111112941,0.46719144,59490.0,59489.0,0.1632042]
["bitfinex","BTCUSD",1724111114075,0.70252444,59490.0,59489.0,0.0903042]
["bitfinex","BTCUSD",1724111114281,0.70252444,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111114491,1.00715744,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111114709,1.00615744,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111115175,1.05956373,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111115596,1.08587514,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111115823,1.17707514,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111116257,1.17407514,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111116658,1.22466885,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111117084,1.22666885,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111117522,1.30227064,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111118944,1.29927064,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111119113,1.30227064,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111120353,1.46578,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111120499,1.30231952,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111120705,1.32754454,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111120921,1.22666885,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111121131,1.3527533,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111121996,1.22666885,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111122371,1.34976445,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111122544,1.35276445,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111122743,1.22666885,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111123157,1.35276509,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111123366,1.22666885,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111124208,1.46400185,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111124413,1.48700185,59490.0,59489.0,0.0019042]
["bitfinex","BTCUSD",1724111124615,1.65721586,59490.0,59489.0,2e-07]
["bitfinex","BTCUSD",1724111124829,1.48700185,59490.0,59489.0,2e-07]
["bitfinex","BTCUSD",1724111125036,1.48700185,59490.0,59476.0,0.0009042]
["bitfinex","BTCUSD",1724111125037,1.064232,59477.0,59476.0,0.0009042]
["bitfinex","BTCUSD",1724111125241,1.53643228,59477.0,59476.0,0.0009042]
["bitfinex","BTCUSD",1724111125447,1.55943228,59477.0,59476.0,0.0009042]
["bitfinex","BTCUSD",1724111126468,1.56943228,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111126664,1.71053228,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111126847,1.83650223,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111127403,1.83645987,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111127607,1.80927448,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111127813,1.79008568,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111128446,1.71453228,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111128702,0.45836587,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111128909,0.69375087,59477.0,59476.0,0.0901042]
["bitfinex","BTCUSD",1724111129278,0.45836587,59477.0,59476.0,0.0901042]
["bitfinex","BTCUSD",1724111129463,0.69375087,59477.0,59476.0,0.0901042]
["bitfinex","BTCUSD",1724111129699,0.69375087,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111130743,0.69375087,59477.0,59476.0,0.0945042]
["bitfinex","BTCUSD",1724111131401,0.45836587,59477.0,59476.0,0.0945042]
["bitfinex","BTCUSD",1724111131574,0.372077,59477.0,59476.0,0.0945042]
["bitfinex","BTCUSD",1724111131876,0.69466951,59477.0,59476.0,0.0945042]
["bitfinex","BTCUSD",1724111132341,0.69466951,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111133096,0.93005451,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111133418,0.93005451,59477.0,59476.0,0.0897042]
["bitfinex","BTCUSD",1724111133967,0.69466951,59477.0,59476.0,0.0897042]
["bitfinex","BTCUSD",1724111134259,0.45928451,59477.0,59476.0,0.1591042]
["bitfinex","BTCUSD",1724111134420,0.22389951,59477.0,59476.0,0.1591042]
["bitfinex","BTCUSD",1724111135254,0.45928451,59477.0,59476.0,0.1591042]
["bitfinex","BTCUSD",1724111136618,0.45928451,59477.0,59476.0,0.17359961]
["bitfinex","BTCUSD",1724111139197,0.93005451,59477.0,59476.0,0.01639961]
["bitfinex","BTCUSD",1724111139397,0.93005451,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111141450,1.09345451,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111141847,1.00035451,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111142246,0.93005451,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111144089,0.93005451,59477.0,59476.0,0.0765042]
["bitfinex","BTCUSD",1724111147500,0.93005451,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111147796,1.01665451,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111148024,1.54908458,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111148235,1.57425983,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111148658,1.54908185,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111148862,1.48388361,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111149042,1.58458479,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111149442,1.65523238,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111149871,1.75593356,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111150622,1.65523238,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111150987,1.48388361,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111151408,1.55939043,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111152256,1.55938412,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111153145,1.48388361,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111153318,1.55937931,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111154178,1.53121218,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111154539,1.48088361,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111160119,1.53121218,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111160321,1.48088361,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111160702,1.39428361,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111160953,1.05637385,59477.0,59476.0,0.0019042]
["bitfinex","BTCUSD",1724111161155,1.05637385,59477.0,59476.0,0.0958042]
["bitfinex","BTCUSD",1724111161564,0.019,59477.0,59476.0,0.5177872]
["bitfinex","BTCUSD",1724111161696,0.019,59477.0,59476.0,0.7531762]
["bitfinex","BTCUSD",1724111161901,0.019,59477.0,59476.0,0.76771515]
["bitfinex","BTCUSD",1724111162156,0.019,59477.0,59476.0,1.67924315]
["bitfinex","BTCUSD",1724111162359,0.019,59477.0,59476.0,1.79693715]
["bitfinex","BTCUSD",1724111162570,0.01,59477.0,59476.0,1.79693715]
["bitfinex","BTCUSD",1724111162773,0.009,59477.0,59476.0,1.79593715]
["bitfinex","BTCUSD",1724111162978,0.009,59477.0,59476.0,2.03132615]
["bitfinex","BTCUSD",1724111163195,0.013,59477.0,59476.0,0.53132615]
["bitfinex","BTCUSD",1724111164218,0.013,59477.0,59476.0,0.29593715]
["bitfinex","BTCUSD",1724111164419,0.004,59477.0,59476.0,0.29593715]
["bitfinex","BTCUSD",1724111164827,0.21289951,59477.0,59476.0,0.17824315]
["bitfinex","BTCUSD",1724111166430,0.008,59477.0,59476.0,0.17824315]
["bitfinex","BTCUSD",1724111167106,0.008,59477.0,59476.0,0.29593715]
["bitfinex","BTCUSD",1724111167522,0.008,59477.0,59476.0,0.17824315]
["bitfinex","BTCUSD",1724111170261,0.008,59477.0,59476.0,0.29593715]
["bitfinex","BTCUSD",1724111173702,0.008,59477.0,59476.0,0.17824315]
["bitfinex","BTCUSD",1724111174659,0.008,59477.0,59476.0,0.53132615]
["bitfinex","BTCUSD",1724111175531,0.008,59477.0,59476.0,0.76671515]
["bitfinex","BTCUSD",1724111175952,0.008,59477.0,59476.0,1.00210415]
["bitfinex","BTCUSD",1724111177764,0.008,59477.0,59476.0,2.50210415]
["bitfinex","BTCUSD",1724111179405,0.008,59477.0,59476.0,2.67345292]
["bitfinex","BTCUSD",1724111179699,0.008,59477.0,59476.0,2.90984192]
["bitfinex","BTCUSD",1724111180253,0.008,59477.0,59476.0,2.90884192]
["bitfinex","BTCUSD",1724111180462,0.008,59477.0,59476.0,2.90984192]
["bitfinex","BTCUSD",1724111180671,0.004,59477.0,59476.0,2.90984192]
["bitfinex","BTCUSD",1724111181121,0.008,59477.0,59476.0,2.90984192]
["bitfinex","BTCUSD",1724111181498,0.000822,59489.0,59488.0,0.353011]
["bitfinex","BTCUSD",1724111181699,0.000822,59489.0,59488.0,0.52414822]
["bitfinex","BTCUSD",1724111181933,0.000822,59489.0,59488.0,0.75948922]
["bitfinex","BTCUSD",1724111183104,0.000822,59489.0,59488.0,0.28980722]
["bitfinex","BTCUSD",1724111183891,0.000822,59489.0,59488.0,0.29080722]
["bitfinex","BTCUSD",1724111184442,0.000822,59489.0,59488.0,0.52514822]
["bitfinex","BTCUSD",1724111184638,0.000822,59489.0,59488.0,0.52414822]
["bitfinex","BTCUSD",1724111184993,0.001822,59489.0,59488.0,0.52414822]
["bitfinex","BTCUSD",1724111185193,0.001822,59489.0,59488.0,0.28880722]
["bitfinex","BTCUSD",1724111186357,0.001822,59489.0,59488.0,0.21880722]
["bitfinex","BTCUSD",1724111189605,0.001822,59489.0,59488.0,0.45414822]
["bitfinex","BTCUSD",1724111190928,0.001822,59489.0,59488.0,0.21880722]
["bitfinex","BTCUSD",1724111193499,0.001822,59489.0,59488.0,0.10113722]
["bitfinex","BTCUSD",1724111193696,0.001822,59489.0,59488.0,0.21880722]
["bitfinex","BTCUSD",1724111196182,0.001822,59489.0,59488.0,0.10113722]
["bitfinex","BTCUSD",1724111196605,0.001822,59489.0,59488.0,0.21880722]
["bitfinex","BTCUSD",1724111198320,0.001822,59489.0,59488.0,0.10113722]
["bitfinex","BTCUSD",1724111198766,0.001822,59489.0,59488.0,0.17363722]
["bitfinex","BTCUSD",1724111198972,0.001822,59489.0,59488.0,0.76198922]
["bitfinex","BTCUSD",1724111199399,0.001822,59489.0,59488.0,2.26198922]
["bitfinex","BTCUSD",1724111200022,0.001822,59489.0,59488.0,0.76198922]
["bitfinex","BTCUSD",1724111203262,0.001822,59489.0,59488.0,0.17363722]
["bitfinex","BTCUSD",1724111203465,0.001822,59489.0,59488.0,0.01443722]
["bitfinex","BTCUSD",1724111203879,0.001822,59489.0,59486.0,0.117673]
["bitfinex","BTCUSD",1724111204071,0.001822,59489.0,59488.0,0.01216687]
["bitfinex","BTCUSD",1724111204290,0.001822,59489.0,59487.0,0.117671]
["bitfinex","BTCUSD",1724111204459,0.001822,59489.0,59488.0,0.01216767]
["bitfinex","BTCUSD",1724111204666,0.000822,59489.0,59488.0,0.01216767]
["bitfinex","BTCUSD",1724111205265,0.001822,59489.0,59488.0,0.01216767]
["bitfinex","BTCUSD",1724111205469,0.000822,59489.0,59488.0,0.01216767]
["bitfinex","BTCUSD",1724111205877,0.001822,59489.0,59488.0,0.01216767]
["bitfinex","BTCUSD",1724111206297,0.11949,59489.0,59488.0,0.01307187]
["bitfinex","BTCUSD",1724111206507,0.354827,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111206773,0.593164,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111207341,0.590164,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111207536,0.598164,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111207735,0.597164,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111207987,0.597164,59489.0,59488.0,0.01307755]
["bitfinex","BTCUSD",1724111208118,0.370827,59489.0,59488.0,0.01307755]
["bitfinex","BTCUSD",1724111208320,0.015822,59489.0,59488.0,0.17137755]
["bitfinex","BTCUSD",1724111208708,0.024822,59489.0,59488.0,0.75972955]
["bitfinex","BTCUSD",1724111208932,0.018822,59489.0,59488.0,0.75972955]
["bitfinex","BTCUSD",1724111209105,0.018822,59489.0,59488.0,2.25972955]
["bitfinex","BTCUSD",1724111209106,0.026822,59489.0,59488.0,2.25972955]
["bitfinex","BTCUSD",1724111213807,0.026822,59489.0,59488.0,0.75972955]
["bitfinex","BTCUSD",1724111214136,0.026822,59489.0,59488.0,2.25972955]
["bitfinex","BTCUSD",1724111214585,0.026822,59489.0,59488.0,2.02438855]
["bitfinex","BTCUSD",1724111214764,0.026822,59489.0,59488.0,0.52438855]
["bitfinex","BTCUSD",1724111214958,0.026822,59489.0,59488.0,0.45268855]
["bitfinex","BTCUSD",1724111219905,0.026822,59489.0,59488.0,0.01307755]
["bitfinex","BTCUSD",1724111220456,0.026822,59489.0,59488.0,0.13074755]
["bitfinex","BTCUSD",1724111222915,0.026822,59489.0,59488.0,0.01307755]
["bitfinex","BTCUSD",1724111225364,0.448227,59489.0,59488.0,0.01307755]
["bitfinex","BTCUSD",1724111225575,0.21289,59489.0,59488.0,0.01307755]
["bitfinex","BTCUSD",1724111225780,0.683564,59489.0,59488.0,0.01307755]
["bitfinex","BTCUSD",1724111225986,0.683564,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111228703,0.448227,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111228899,0.379827,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111230159,0.026822,59489.0,59488.0,0.09618314]
["bitfinex","BTCUSD",1724111230369,0.026822,59489.0,59488.0,0.2023742]
["bitfinex","BTCUSD",1724111230545,0.026822,59489.0,59488.0,0.21385314]
["bitfinex","BTCUSD",1724111230982,0.026822,59489.0,59488.0,0.44919414]
["bitfinex","BTCUSD",1724111233439,0.026822,59489.0,59488.0,1.94919414]
["bitfinex","BTCUSD",1724111234287,0.026822,59489.0,59488.0,1.51238314]
["bitfinex","BTCUSD",1724111234504,0.21499,59489.0,59488.0,1.51238314]
["bitfinex","BTCUSD",1724111234723,0.097322,59489.0,59488.0,0.01238314]
["bitfinex","BTCUSD",1724111234961,0.450327,59489.0,59488.0,0.01238314]
["bitfinex","BTCUSD",1724111235163,0.379827,59489.0,59488.0,0.01238314]
["bitfinex","BTCUSD",1724111235576,0.379827,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111237231,0.769164,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111242593,1.44157237,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111242795,1.56875653,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111242999,1.467885,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111243208,1.567885,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111243407,1.559885,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111244206,1.21832536,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111244414,1.27594218,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111244617,1.26593985,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111244832,1.22541568,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111245279,1.23038592,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111246569,0.99504892,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111247364,0.75971192,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111247577,0.46979724,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111248928,0.46979724,59489.0,59488.0,0.01147789]
["bitfinex","BTCUSD",1724111249144,0.46979724,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111249350,0.46979724,59489.0,59488.0,0.01147789]
["bitfinex","BTCUSD",1724111249569,0.70513424,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111250687,1.02598297,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111250897,1.231172,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111251747,1.18078297,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111252634,1.231172,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111252845,1.18078297,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111253333,1.20709576,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111253556,1.20791776,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111253766,1.25829942,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111253991,1.18160497,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111254747,1.25829919,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111254956,1.18160497,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111255387,1.20791742,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111255588,1.20891742,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111256014,1.28348991,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111256221,1.20791742,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111256640,1.21091742,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111258001,1.25828892,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111258447,1.18160497,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111259179,1.19215781,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111259481,1.21847014,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111259865,1.29402857,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111260403,1.21847014,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111262926,1.29402857,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111263125,1.29403896,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111263549,1.21847014,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111264667,1.21947014,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111265094,1.32022857,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111265726,1.32222857,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111268564,1.41612857,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111268771,1.65146557,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111268966,1.54870714,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111269191,1.54770714,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111269395,1.54870714,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111269619,1.67465518,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111270576,1.54870714,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111270992,1.55070714,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111271640,1.67669124,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111271858,1.55070714,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111272664,1.67669347,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111273694,1.67369347,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111274273,1.67469347,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111274679,1.67468713,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111275396,1.67668713,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111276760,1.55070714,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111279048,1.95859914,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111279430,1.57570714,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111279601,1.57070714,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111280141,1.55970714,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111280356,1.45290714,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111280620,1.45490714,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111280970,1.46990714,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111281168,1.45790714,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111281548,1.47190714,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111281943,1.38390714,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111282344,1.39790714,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111286336,1.0581173,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111286518,1.1520173,59489.0,59488.0,0.0009042]
["bitfinex","BTCUSD",1724111286879,1.20244917,59489.0,59488.0,0.0857042]
["bitfinex","BTCUSD",1724111287093,0.028822,59489.0,59488.0,0.5038152]
["bitfinex","BTCUSD",1724111287297,0.028822,59489.0,59488.0,0.1508042]
["bitfinex","BTCUSD",1724111287498,0.028822,59489.0,59488.0,1.6508042]
["bitfinex","BTCUSD",1724111287895,0.028822,59489.0,59488.0,0.2684742]
["bitfinex","BTCUSD",1724111288334,0.014822,59489.0,59488.0,0.2684742]
["bitfinex","BTCUSD",1724111288539,0.000822,59489.0,59488.0,0.1508042]
["bitfinex","BTCUSD",1724111288741,0.014822,59489.0,59488.0,0.1508042]
["bitfinex","BTCUSD",1724111288916,0.028822,59489.0,59488.0,0.1508042]
["bitfinex","BTCUSD",1724111297123,0.028822,59489.0,59488.0,0.2684742]
["bitfinex","BTCUSD",1724111297936,0.028822,59489.0,59488.0,0.27903025]
["bitfinex","BTCUSD",1724111299761,0.028822,59489.0,59488.0,0.16136025]
["bitfinex","BTCUSD",1724111300602,0.02876212,59489.0,59488.0,0.16136025]
["bitfinex","BTCUSD",1724111304628,0.14643012,59489.0,59488.0,0.16136025]
["bitfinex","BTCUSD",1724111304832,0.14643012,59489.0,59488.0,0.09626025]
["bitfinex","BTCUSD",1724111304833,0.61710412,59489.0,59488.0,0.09626025]
["bitfinex","BTCUSD",1724111305032,0.61710412,59489.0,59488.0,0.0857042]
["bitfinex","BTCUSD",1724111305711,0.38176712,59489.0,59488.0,0.0857042]
["bitfinex","BTCUSD",1724111306084,0.38176712,59489.0,59488.0,0.16376343]
["bitfinex","BTCUSD",1724111306281,0.61710412,59489.0,59488.0,0.16376343]
["bitfinex","BTCUSD",1724111306621,0.61710412,59489.0,59488.0,0.25766343]
["bitfinex","BTCUSD",1724111306622,0.02876212,59489.0,59488.0,0.25766343]
["bitfinex","BTCUSD",1724111306835,0.02876212,59489.0,59488.0,0.37533343]
["bitfinex","BTCUSD",1724111308247,0.02876212,59489.0,59488.0,0.28143343]
["bitfinex","BTCUSD",1724111309631,0.02876212,59489.0,59488.0,0.51677443]
["bitfinex","BTCUSD",1724111310600,0.02876212,59489.0,59488.0,0.28143343]
["bitfinex","BTCUSD",1724111310802,0.02876212,59489.0,59488.0,0.51677443]
["bitfinex","BTCUSD",1724111312813,0.02876212,59489.0,59488.0,1.2527052]
["bitfinex","BTCUSD",1724111313168,0.02876212,59489.0,59488.0,2.7527052]
["bitfinex","BTCUSD",1724111313370,0.02876212,59489.0,59488.0,2.5173642]
["bitfinex","BTCUSD",1724111313587,0.01476212,59489.0,59488.0,2.4234642]
["bitfinex","BTCUSD",1724111313820,0.00076212,59489.0,59488.0,2.4234642]
["bitfinex","BTCUSD",1724111314308,0.00176212,59489.0,59488.0,2.4244642]
["bitfinex","BTCUSD",1724111314788,0.00276212,59489.0,59488.0,2.4244642]
["bitfinex","BTCUSD",1724111315557,0.00276212,59489.0,59488.0,2.6598052]
["bitfinex","BTCUSD",1724111315740,0.00276212,59489.0,59488.0,2.4244642]
["bitfinex","BTCUSD",1724111316338,0.00276212,59489.0,59488.0,2.7537052]
["bitfinex","BTCUSD",1724111316613,0.00276212,59489.0,59488.0,0.09726343]
["bitfinex","BTCUSD",1724111316980,0.00276212,59489.0,59488.0,0.45027443]
["bitfinex","BTCUSD",1724111317182,0.00276212,59489.0,59488.0,0.21493343]
["bitfinex","BTCUSD",1724111317380,0.00076212,59489.0,59488.0,0.21393343]
["bitfinex","BTCUSD",1724111317606,0.00076212,59489.0,59488.0,0.21593343]
["bitfinex","BTCUSD",1724111317964,0.00076212,59489.0,59488.0,0.21793343]
["bitfinex","BTCUSD",1724111318229,0.00076212,59489.0,59488.0,0.21593343]
["bitfinex","BTCUSD",1724111319113,0.00076212,59489.0,59488.0,0.21393343]
["bitfinex","BTCUSD",1724111319514,0.00076212,59489.0,59488.0,0.45127443]
["bitfinex","BTCUSD",1724111320411,0.00076212,59489.0,59488.0,0.75231543]
["bitfinex","BTCUSD",1724111320632,0.00076212,59489.0,59488.0,2.6590052]
["bitfinex","BTCUSD",1724111323709,0.00076212,59489.0,59488.0,2.8953462]
["bitfinex","BTCUSD",1724111323915,0.00076212,59489.0,59488.0,2.93237634]
["bitfinex","BTCUSD",1724111324140,0.00076212,59489.0,59488.0,3.0862888]
["bitfinex","BTCUSD",1724111324317,0.000822,59491.0,59490.0,1.308598]
["bitfinex","BTCUSD",1724111324532,0.000822,59491.0,59490.0,1.62977936]
["bitfinex","BTCUSD",1724111324770,0.000822,59491.0,59490.0,1.67732123]
["bitfinex","BTCUSD",1724111324974,0.000822,59491.0,59490.0,3.20223752]
["bitfinex","BTCUSD",1724111325182,0.000822,59491.0,59490.0,3.12748864]
["bitfinex","BTCUSD",1724111325397,0.000822,59491.0,59490.0,3.57499163]
["bitfinex","BTCUSD",1724111325607,0.000822,59491.0,59490.0,3.50024275]
["bitfinex","BTCUSD",1724111326215,0.000822,59491.0,59490.0,3.57496931]
["bitfinex","BTCUSD",1724111326831,0.002822,59491.0,59490.0,3.57896931]
["bitfinex","BTCUSD",1724111327186,0.002822,59491.0,59490.0,3.13148864]
["bitfinex","BTCUSD",1724111327421,0.002822,59491.0,59490.0,3.2062152]
["bitfinex","BTCUSD",1724111327889,0.002822,59491.0,59490.0,3.60196888]
["bitfinex","BTCUSD",1724111328093,0.002822,59491.0,59490.0,3.2292152]
["bitfinex","BTCUSD",1724111328692,0.002822,59491.0,59490.0,3.22921061]
["bitfinex","BTCUSD",1724111330120,0.002822,59491.0,59490.0,3.60196429]
["bitfinex","BTCUSD",1724111330905,0.002822,59491.0,59490.0,3.60197283]
["bitfinex","BTCUSD",1724111332021,0.002822,59491.0,59490.0,3.59797283]
["bitfinex","BTCUSD",1724111332227,0.002822,59491.0,59490.0,3.15048405]
["bitfinex","BTCUSD",1724111332659,0.000822,59491.0,59490.0,3.1094585]
["bitfinex","BTCUSD",1724111332857,0.001822,59491.0,59490.0,3.14848442]
["bitfinex","BTCUSD",1724111333064,0.002822,59491.0,59490.0,3.1134585]
["bitfinex","BTCUSD",1724111333268,0.001822,59491.0,59490.0,3.15248442]
["bitfinex","BTCUSD",1724111334025,0.002822,59491.0,59490.0,3.15448442]
["bitfinex","BTCUSD",1724111334313,0.002822,59491.0,59490.0,3.46455252]
["bitfinex","BTCUSD",1724111334448,0.002822,59491.0,59490.0,3.46545672]
["bitfinex","BTCUSD",1724111334853,0.000823,59503.0,59498.0,1.304359]
["bitfinex","BTCUSD",1724111335057,0.000823,59503.0,59498.0,1.58616696]
["bitfinex","BTCUSD",1724111335256,0.000823,59503.0,59498.0,1.58816696]
["bitfinex","BTCUSD",1724111335691,0.000823,59503.0,59498.0,1.58416696]
["bitfinex","BTCUSD",1724111336256,0.001823,59499.0,59498.0,1.59316696]
["bitfinex","BTCUSD",1724111336455,0.002823,59499.0,59498.0,1.60316696]
["bitfinex","BTCUSD",1724111338508,0.002823,59499.0,59498.0,1.89225417]
["bitfinex","BTCUSD",1724111338704,0.002823,59499.0,59498.0,1.95227596]
["bitfinex","BTCUSD",1724111338882,0.002823,59499.0,59498.0,2.35998571]
["bitfinex","BTCUSD",1724111339083,0.002823,59499.0,59498.0,1.98729915]
["bitfinex","BTCUSD",1724111339336,1e-08,59503.0,59502.0,1.302987]
["bitfinex","BTCUSD",1724111339506,1e-08,59503.0,59502.0,1.57433577]
["bitfinex","BTCUSD",1724111339708,1e-08,59503.0,59502.0,1.58476173]
["bitfinex","BTCUSD",1724111339930,1e-08,59503.0,59502.0,3.08476173]
["bitfinex","BTCUSD",1724111340089,1e-08,59503.0,59502.0,3.12178352]
["bitfinex","BTCUSD",1724111340514,1e-08,59503.0,59502.0,3.12778352]
["bitfinex","BTCUSD",1724111340722,1e-08,59503.0,59502.0,3.08676173]
["bitfinex","BTCUSD",1724111340723,0.00100001,59503.0,59502.0,3.08676173]
["bitfinex","BTCUSD",1724111340916,0.00200001,59503.0,59502.0,3.12878001]
["bitfinex","BTCUSD",1724111341139,0.00200001,59503.0,59502.0,3.13078001]
["bitfinex","BTCUSD",1724111341778,0.00200001,59503.0,59502.0,3.12878001]
["bitfinex","BTCUSD",1724111341957,0.00200001,59503.0,59502.0,3.36606601]
["bitfinex","BTCUSD",1724111342157,0.00200001,59503.0,59502.0,3.44080621]
["bitfinex","BTCUSD",1724111342464,0.00200001,59503.0,59502.0,3.39106601]
["bitfinex","BTCUSD",1724111343036,0.00200001,59503.0,59502.0,3.15578001]
["bitfinex","BTCUSD",1724111344100,0.00200001,59503.0,59502.0,3.11876173]
["bitfinex","BTCUSD",1724111344306,0.00200001,59503.0,59502.0,3.15577871]
["bitfinex","BTCUSD",1724111345263,0.00200001,59503.0,59502.0,3.15077871]
["bitfinex","BTCUSD",1724111345464,0.00200001,59503.0,59502.0,3.15751171]
["bitfinex","BTCUSD",1724111345815,0.00200001,59503.0,59502.0,3.15551171]
["bitfinex","BTCUSD",1724111346169,0.00200001,59503.0,59502.0,3.15751171]
["bitfinex","BTCUSD",1724111346334,0.00200001,59503.0,59502.0,3.39279771]
["bitfinex","BTCUSD",1724111346957,0.001,59524.0,59502.0,3.39279771]
["bitfinex","BTCUSD",1724111346958,0.0639,59525.0,59524.0,0.823196]
["bitfinex","BTCUSD",1724111347110,0.001,59535.0,59526.0,0.587977]
["bitfinex","BTCUSD",1724111347111,0.1813,59530.0,59526.0,0.587977]
["bitfinex","BTCUSD",1724111347316,0.1,59530.0,59526.0,1.00479369]
["bitfinex","BTCUSD",1724111347838,0.1,59530.0,59526.0,2.50479369]
["bitfinex","BTCUSD",1724111348485,0.09073,59527.0,59526.0,2.33344492]
["bitfinex","BTCUSD",1724111348925,0.15243,59527.0,59526.0,2.09825392]
["bitfinex","BTCUSD",1724111349253,0.15743,59527.0,59526.0,2.09825392]
["bitfinex","BTCUSD",1724111349661,0.15243,59527.0,59526.0,2.09825392]
["bitfinex","BTCUSD",1724111349931,0.15243,59527.0,59526.0,2.10225392]
["bitfinex","BTCUSD",1724111350082,0.15343,59527.0,59526.0,2.10525392]
["bitfinex","BTCUSD",1724111350595,0.15243,59527.0,59526.0,2.10025392]
["bitfinex","BTCUSD",1724111350963,0.15243,59527.0,59526.0,2.10225392]
["bitfinex","BTCUSD",1724111351579,0.00823,59527.0,59526.0,2.47804492]
["bitfinex","BTCUSD",1724111351788,0.00823,59527.0,59526.0,2.57804492]
["bitfinex","BTCUSD",1724111352207,0.00823,59527.0,59526.0,2.51564492]
["bitfinex","BTCUSD",1724111352819,0.00823,59527.0,59526.0,2.43744492]
["bitfinex","BTCUSD",1724111353430,0.00823,59527.0,59526.0,2.84398469]
["bitfinex","BTCUSD",1724111354223,1e-08,59527.0,59526.0,2.84398469]
["bitfinex","BTCUSD",1724111355284,1e-08,59527.0,59526.0,2.60879369]
["bitfinex","BTCUSD",1724111355864,1e-08,59527.0,59526.0,2.84398469]
["bitfinex","BTCUSD",1724111356539,1e-08,59527.0,59526.0,2.61900653]
["bitfinex","BTCUSD",1724111356683,1e-08,59527.0,59526.0,3.02059753]
["bitfinex","BTCUSD",1724111356884,1e-08,59527.0,59526.0,3.02259753]
["bitfinex","BTCUSD",1724111357407,0.1,59530.0,59527.0,1.060341]
["bitfinex","BTCUSD",1724111357610,0.1,59530.0,59527.0,1.66827677]
["bitfinex","BTCUSD",1724111357786,0.1,59530.0,59527.0,1.6787842]
["bitfinex","BTCUSD",1724111358551,0.1,59530.0,59527.0,1.6807842]
["bitfinex","BTCUSD",1724111359089,0.1,59530.0,59527.0,1.7447842]
["bitfinex","BTCUSD",1724111359498,0.001823,59528.0,59527.0,1.78978528]
["bitfinex","BTCUSD",1724111359883,0.001823,59528.0,59527.0,2.03297228]
["bitfinex","BTCUSD",1724111360298,0.001823,59528.0,59527.0,3.53297228]
["bitfinex","BTCUSD",1724111360748,0.1,59530.0,59529.0,1.436684]
["bitfinex","BTCUSD",1724111361001,0.1,59530.0,59529.0,1.96543277]
["bitfinex","BTCUSD",1724111361200,0.1,59530.0,59529.0,2.05320789]
["bitfinex","BTCUSD",1724111361402,0.00822,59536.0,59535.0,1.445052]
["bitfinex","BTCUSD",1724111361608,0.00822,59536.0,59535.0,1.96980077]
["bitfinex","BTCUSD",1724111361808,0.00822,59536.0,59535.0,1.98422361]
["bitfinex","BTCUSD",1724111362048,0.00822,59536.0,59535.0,3.48022361]
["bitfinex","BTCUSD",1724111362455,0.00822,59536.0,59535.0,3.48222361]
["bitfinex","BTCUSD",1724111362689,0.00822,59536.0,59535.0,3.48422361]
["bitfinex","BTCUSD",1724111363213,0.00822,59536.0,59535.0,3.48022361]
["bitfinex","BTCUSD",1724111363413,0.00822,59536.0,59535.0,3.49422361]
["bitfinex","BTCUSD",1724111363637,0.00822,59536.0,59535.0,3.24506861]
["bitfinex","BTCUSD",1724111364066,0.00822,59536.0,59535.0,3.27106861]
["bitfinex","BTCUSD",1724111364563,0.00822,59536.0,59535.0,3.51022361]
["bitfinex","BTCUSD",1724111364863,0.00822,59536.0,59535.0,3.52072897]
["bitfinex","BTCUSD",1724111365293,0.00822,59536.0,59535.0,3.55280125]
["bitfinex","BTCUSD",1724111365651,0.00822,59536.0,59535.0,3.56680125]
["bitfinex","BTCUSD",1724111366142,0.00822,59536.0,59535.0,3.60379642]
["bitfinex","BTCUSD",1724111366777,0.00822,59536.0,59535.0,3.57579642]
["bitfinex","BTCUSD",1724111366984,0.00822,59536.0,59535.0,3.58979642]
["bitfinex","BTCUSD",1724111367190,0.00822,59536.0,59535.0,3.60379642]
["bitfinex","BTCUSD",1724111367388,0.00822,59536.0,59535.0,3.55972414]
["bitfinex","BTCUSD",1724111367606,0.00822,59536.0,59535.0,3.19277397]
["bitfinex","BTCUSD",1724111368163,0.00822,59536.0,59535.0,3.17877397]
["bitfinex","BTCUSD",1724111368369,0.00822,59536.0,59535.0,3.16477397]
["bitfinex","BTCUSD",1724111368791,0.00822,59536.0,59535.0,3.17877397]
["bitfinex","BTCUSD",1724111369112,1e-08,59536.0,59535.0,3.16477397]
["bitfinex","BTCUSD",1724111369547,1e-08,59536.0,59535.0,2.95837397]
["bitfinex","BTCUSD",1724111369750,1e-08,59536.0,59535.0,2.94437397]
["bitfinex","BTCUSD",1724111370563,1e-08,59536.0,59535.0,2.93037397]
["bitfinex","BTCUSD",1724111370766,1e-08,59536.0,59535.0,2.94437397]
["bitfinex","BTCUSD",1724111371555,0.000822,59544.0,59541.0,0.822962]
["bitfinex","BTCUSD",1724111371841,0.000822,59544.0,59541.0,1.48032128]
["bitfinex","BTCUSD",1724111372847,0.000822,59544.0,59541.0,1.49032128]
["bitfinex","BTCUSD",1724111373000,0.000822,59544.0,59541.0,1.50232128]
["bitfinex","BTCUSD",1724111373404,0.000822,59544.0,59541.0,1.75972128]
["bitfinex","BTCUSD",1724111373811,0.000822,59544.0,59541.0,3.23672128]
["bitfinex","BTCUSD",1724111374010,0.000822,59544.0,59541.0,3.23872128]
["bitfinex","BTCUSD",1724111374395,0.000822,59544.0,59541.0,3.23672128]
["bitfinex","BTCUSD",1724111374604,0.000822,59544.0,59541.0,3.28279356]
["bitfinex","BTCUSD",1724111374803,0.000822,59544.0,59541.0,3.23672128]
["bitfinex","BTCUSD",1724111375441,0.000822,59544.0,59541.0,2.86182128]
["bitfinex","BTCUSD",1724111376665,0.000822,59544.0,59541.0,2.87220283]
["bitfinex","BTCUSD",1724111376890,0.080822,59544.0,59541.0,2.63707083]
["bitfinex","BTCUSD",1724111379293,0.000822,59544.0,59541.0,2.63707083]
["bitfinex","BTCUSD",1724111380878,0.000822,59544.0,59541.0,3.01370283]
["bitfinex","BTCUSD",1724111381104,0.000822,59544.0,59541.0,3.05069796]
["bitfinex","BTCUSD",1724111381682,0.000822,59544.0,59541.0,3.04969796]
["bitfinex","BTCUSD",1724111381888,0.000822,59544.0,59541.0,3.53585145]
["bitfinex","BTCUSD",1724111382096,0.000822,59544.0,59543.0,0.976734]
["bitfinex","BTCUSD",1724111382301,0.000822,59544.0,59543.0,1.50620677]
["bitfinex","BTCUSD",1724111382456,0.000822,59544.0,59543.0,1.75167556]
["bitfinex","BTCUSD",1724111382654,0.000822,59544.0,59543.0,1.78867069]
["bitfinex","BTCUSD",1724111383299,0.000822,59544.0,59543.0,1.83827207]
["bitfinex","BTCUSD",1724111383711,0.000822,59544.0,59543.0,1.84827207]
["bitfinex","BTCUSD",1724111384031,0.000822,59544.0,59543.0,1.84827426]
["bitfinex","BTCUSD",1724111384301,0.0617,59557.0,59556.0,0.822752]
["bitfinex","BTCUSD",1724111384688,0.0617,59557.0,59556.0,0.83303418]
["bitfinex","BTCUSD",1724111387014,0.0637,59557.0,59556.0,0.83303418]
["bitfinex","BTCUSD",1724111388881,0.1451,59557.0,59556.0,0.59796218]
["bitfinex","BTCUSD",1724111389869,0.1451,59557.0,59556.0,0.83303418]
["bitfinex","BTCUSD",1724111390287,0.1451,59557.0,59556.0,1.00438295]
["bitfinex","BTCUSD",1724111390288,0.002,59557.0,59556.0,1.00438295]
["bitfinex","BTCUSD",1724111392264,0.002,59557.0,59556.0,1.14578295]
["bitfinex","BTCUSD",1724111392471,0.002,59557.0,59556.0,1.38085495]
["bitfinex","BTCUSD",1724111392787,0.002,59557.0,59556.0,2.88085495]
["bitfinex","BTCUSD",1724111394251,0.07072,59559.0,59558.0,0.352596]
["bitfinex","BTCUSD",1724111394452,0.07072,59559.0,59558.0,0.99407277]
["bitfinex","BTCUSD",1724111394569,0.07072,59559.0,59558.0,1.0043319]
["bitfinex","BTCUSD",1724111394768,0.07072,59559.0,59558.0,0.8867999]
["bitfinex","BTCUSD",1724111395019,0.07072,59559.0,59558.0,1.0043319]
["bitfinex","BTCUSD",1724111395218,0.15072,59559.0,59558.0,0.83298313]
["bitfinex","BTCUSD",1724111395434,0.15072,59559.0,59558.0,0.83598313]
["bitfinex","BTCUSD",1724111396282,0.15072,59559.0,59558.0,1.0073319]
["bitfinex","BTCUSD",1724111396283,0.00842,59559.0,59558.0,1.0073319]
["bitfinex","BTCUSD",1724111396623,0.00842,59559.0,59558.0,1.1073319]
["bitfinex","BTCUSD",1724111396838,0.00842,59559.0,59558.0,1.1113319]
["bitfinex","BTCUSD",1724111397415,0.00842,59559.0,59558.0,1.1933319]
["bitfinex","BTCUSD",1724111397619,0.00842,59559.0,59558.0,1.4283959]
["bitfinex","BTCUSD",1724111397918,0.00842,59559.0,59558.0,2.9283959]
["bitfinex","BTCUSD",1724111398418,0.00842,59559.0,59558.0,3.27856037]
["bitfinex","BTCUSD",1724111398610,0.00842,59559.0,59558.0,3.30995288]
["bitfinex","BTCUSD",1724111398945,0.00842,59559.0,59558.0,3.35969197]
["bitfinex","BTCUSD",1724111399549,0.00842,59559.0,59558.0,3.30995288]
["bitfinex","BTCUSD",1724111399952,0.15002,59559.0,59558.0,0.05424452]
["bitfinex","BTCUSD",1724111400154,0.15002,59559.0,59558.0,0.01725913]
["bitfinex","BTCUSD",1724111400155,0.59506822,59559.0,59558.0,0.01725913]
["bitfinex","BTCUSD",1724111400353,0.83012922,59559.0,59558.0,0.007]
["bitfinex","BTCUSD",1724111400601,0.503611,59559.0,59558.0,0.007]
["bitfinex","BTCUSD",1724111401101,0.15102,59559.0,59558.0,0.004]
["bitfinex","BTCUSD",1724111401299,0.15102,59559.0,59558.0,0.005]
["bitfinex","BTCUSD",1724111401479,0.15102,59559.0,59558.0,0.13977379]
["bitfinex","BTCUSD",1724111401728,0.15002,59559.0,59558.0,0.13977379]
["bitfinex","BTCUSD",1724111401888,0.15002,59559.0,59558.0,0.60890179]
["bitfinex","BTCUSD",1724111402088,0.15002,59559.0,59558.0,0.60490179]
["bitfinex","BTCUSD",1724111402308,0.07222,59559.0,59558.0,0.77725056]
["bitfinex","BTCUSD",1724111402511,0.07422,59559.0,59558.0,1.01231456]
["bitfinex","BTCUSD",1724111402709,0.07422,59559.0,59558.0,0.60490179]
["bitfinex","BTCUSD",1724111402911,0.07422,59559.0,59558.0,0.60590179]
["bitfinex","BTCUSD",1724111403110,0.07622,59559.0,59558.0,0.60590179]
["bitfinex","BTCUSD",1724111403314,0.26915,59559.0,59558.0,0.01724179]
["bitfinex","BTCUSD",1724111403591,0.001,59556.0,59555.0,0.117537]
["bitfinex","BTCUSD",1724111403797,0.001,59556.0,59555.0,0.352613]
["bitfinex","BTCUSD",1724111403934,0.15062,59559.0,59558.0,0.117532]
["bitfinex","BTCUSD",1724111403935,0.15162,59559.0,59558.0,0.117532]
["bitfinex","BTCUSD",1724111404142,0.15162,59559.0,59558.0,0.13476744]
["bitfinex","BTCUSD",1724111404343,0.15162,59559.0,59558.0,0.36983144]
["bitfinex","BTCUSD",1724111405641,0.14862,59559.0,59558.0,0.36983144]
["bitfinex","BTCUSD",1724111406259,0.14862,59559.0,59558.0,0.60489544]
["bitfinex","BTCUSD",1724111406474,0.15062,59559.0,59558.0,0.60489544]
["bitfinex","BTCUSD",1724111406681,0.01042,59559.0,59558.0,0.60489544]
["bitfinex","BTCUSD",1724111407100,0.00842,59559.0,59558.0,0.60489544]
["bitfinex","BTCUSD",1724111407512,0.00842,59559.0,59558.0,2.33995944]
["bitfinex","BTCUSD",1724111407920,0.01042,59559.0,59558.0,2.33995944]
["bitfinex","BTCUSD",1724111409037,0.01042,59559.0,59558.0,2.51130821]
["bitfinex","BTCUSD",1724111409150,0.00842,59559.0,59558.0,2.57650821]
["bitfinex","BTCUSD",1724111409355,0.00842,59559.0,59558.0,2.65330821]
["bitfinex","BTCUSD",1724111409559,0.00942,59559.0,59558.0,2.65330821]
["bitfinex","BTCUSD",1724111410162,0.00942,59559.0,59558.0,2.7280661]
["bitfinex","BTCUSD",1724111410422,0.00842,59559.0,59558.0,2.7280661]
["bitfinex","BTCUSD",1724111410638,0.00842,59559.0,59558.0,2.7430661]
["bitfinex","BTCUSD",1724111410958,0.00842,59559.0,59558.0,3.14442248]
["bitfinex","BTCUSD",1724111411160,0.00842,59559.0,59558.0,3.13742248]
["bitfinex","BTCUSD",1724111411335,0.00842,59559.0,59558.0,2.74003646]
["bitfinex","BTCUSD",1724111411659,0.00842,59559.0,59558.0,2.66530821]
["bitfinex","BTCUSD",1724111411938,0.00842,59559.0,59558.0,2.67630821]
["bitfinex","BTCUSD",1724111412494,0.00842,59559.0,59558.0,3.36048778]
["bitfinex","BTCUSD",1724111412697,0.00842,59559.0,59558.0,3.6551284]
["bitfinex","BTCUSD",1724111412926,0.00842,59559.0,59558.0,3.4207284]
["bitfinex","BTCUSD",1724111414086,0.00842,59559.0,59558.0,3.38374108]
["bitfinex","BTCUSD",1724111414288,0.00822,59563.0,59562.0,0.822671]
["bitfinex","BTCUSD",1724111414507,0.00822,59563.0,59562.0,1.14381937]
["bitfinex","BTCUSD",1724111414687,0.00822,59563.0,59562.0,1.11124344]
["bitfinex","BTCUSD",1724111415110,0.00822,59563.0,59562.0,2.61124344]
["bitfinex","BTCUSD",1724111415390,0.00822,59563.0,59562.0,2.66103622]
["bitfinex","BTCUSD",1724111415590,0.00822,59563.0,59562.0,2.61124344]
["bitfinex","BTCUSD",1724111416233,0.00822,59563.0,59562.0,2.84629244]
["bitfinex","BTCUSD",1724111416433,0.00822,59563.0,59562.0,3.43181405]
["bitfinex","BTCUSD",1724111416609,0.00822,59563.0,59562.0,3.44481405]
["bitfinex","BTCUSD",1724111417275,0.00822,59563.0,59562.0,3.41988033]
["bitfinex","BTCUSD",1724111417480,0.00822,59563.0,59562.0,3.34520159]
["bitfinex","BTCUSD",1724111417685,0.00822,59563.0,59562.0,3.38290932]
["bitfinex","BTCUSD",1724111417892,0.00822,59563.0,59562.0,2.98568995]
["bitfinex","BTCUSD",1724111418500,0.00822,59563.0,59562.0,2.67404095]
["bitfinex","BTCUSD",1724111421611,0.00822,59563.0,59562.0,2.75354095]
["bitfinex","BTCUSD",1724111421976,0.00822,59563.0,59562.0,2.81774095]
["bitfinex","BTCUSD",1724111422360,0.00822,59563.0,59562.0,3.05278995]
["bitfinex","BTCUSD",1724111422740,0.00822,59563.0,59562.0,3.41432076]
["bitfinex","BTCUSD",1724111423174,0.00822,59563.0,59562.0,3.51390018]
["bitfinex","BTCUSD",1724111423378,0.00822,59563.0,59562.0,3.50990018]
["bitfinex","BTCUSD",1724111423599,0.00822,59563.0,59562.0,3.64472076]
["bitfinex","BTCUSD",1724111423815,0.00822,59563.0,59562.0,3.67669591]
["bitfinex","BTCUSD",1724111424016,0.0002,59579.0,59578.0,0.970751]
["bitfinex","BTCUSD",1724111424226,0.0002,59579.0,59578.0,1.14209977]
["bitfinex","BTCUSD",1724111424432,0.0002,59579.0,59578.0,1.20885301]
["bitfinex","BTCUSD",1724111424635,0.0002,59579.0,59578.0,1.44383901]
["bitfinex","BTCUSD",1724111424840,0.0002,59579.0,59578.0,1.39408096]
["bitfinex","BTCUSD",1724111425049,0.0002,59579.0,59578.0,1.32808096]
["bitfinex","BTCUSD",1724111425248,0.0002,59579.0,59578.0,1.29549416]
["bitfinex","BTCUSD",1724111425822,0.0002,59579.0,59578.0,1.06050816]
["bitfinex","BTCUSD",1724111426052,0.0002,59579.0,59578.0,1.01279496]
["bitfinex","BTCUSD",1724111426405,0.0002,59579.0,59578.0,0.60846019]
["bitfinex","BTCUSD",1724111426613,0.1473,59579.0,59578.0,0.37347419]
["bitfinex","BTCUSD",1724111427023,0.1463,59579.0,59578.0,0.60846019]
["bitfinex","BTCUSD",1724111427228,0.0655,59579.0,59578.0,0.84344619]
["bitfinex","BTCUSD",1724111428950,0.0655,59579.0,59578.0,2.34344619]
["bitfinex","BTCUSD",1724111429584,0.0655,59579.0,59578.0,2.10846019]
["bitfinex","BTCUSD",1724111430122,0.1481,59579.0,59578.0,2.10846019]
["bitfinex","BTCUSD",1724111430334,0.148922,59579.0,59578.0,2.10846019]
["bitfinex","BTCUSD",1724111431401,0.066322,59579.0,59578.0,2.10846019]
["bitfinex","BTCUSD",1724111431604,0.066322,59579.0,59578.0,2.10326452]
["bitfinex","BTCUSD",1724111432852,0.066322,59579.0,59578.0,2.50959929]
["bitfinex","BTCUSD",1724111435559,0.066322,59579.0,59578.0,2.65699929]
["bitfinex","BTCUSD",1724111435560,0.001022,59579.0,59578.0,2.65699929]
["bitfinex","BTCUSD",1724111436595,0.001022,59579.0,59578.0,2.65499929]
["bitfinex","BTCUSD",1724111436806,0.001022,59579.0,59578.0,2.59929929]
["bitfinex","BTCUSD",1724111437011,0.001022,59579.0,59578.0,2.52559929]
["bitfinex","BTCUSD",1724111437339,0.001022,59579.0,59578.0,2.51459929]
["bitfinex","BTCUSD",1724111437568,0.001022,59579.0,59578.0,2.10826452]
["bitfinex","BTCUSD",1724111438358,0.001022,59579.0,59578.0,2.09926452]
["bitfinex","BTCUSD",1724111438567,0.150722,59579.0,59578.0,1.86427852]
["bitfinex","BTCUSD",1724111438770,0.150722,59579.0,59578.0,2.11226452]
["bitfinex","BTCUSD",1724111438978,0.001022,59579.0,59578.0,2.50559929]
["bitfinex","BTCUSD",1724111439175,0.001022,59579.0,59578.0,2.51759929]
["bitfinex","BTCUSD",1724111439433,0.001022,59579.0,59578.0,2.52859929]
["bitfinex","BTCUSD",1724111439630,0.001022,59579.0,59578.0,2.58999929]
["bitfinex","BTCUSD",1724111440087,0.001022,59579.0,59578.0,2.60299929]
["bitfinex","BTCUSD",1724111440261,0.001022,59579.0,59578.0,2.83798529]
["bitfinex","BTCUSD",1724111441140,0.001022,59579.0,59578.0,2.90548529]
["bitfinex","BTCUSD",1724111442057,0.001022,59579.0,59578.0,2.89948529]
["bitfinex","BTCUSD",1724111442413,0.001022,59579.0,59578.0,2.91348529]
["bitfinex","BTCUSD",1724111442780,0.001022,59579.0,59578.0,2.90648529]
["bitfinex","BTCUSD",1724111443195,0.001022,59579.0,59578.0,2.92048529]
["bitfinex","BTCUSD",1724111443854,0.001022,59579.0,59578.0,2.68549929]
["bitfinex","BTCUSD",1724111444285,0.001022,59579.0,59578.0,2.92048529]
["bitfinex","BTCUSD",1724111444709,1e-06,59579.0,59578.0,3.15747129]
["bitfinex","BTCUSD",1724111444928,1e-06,59579.0,59578.0,3.28047129]
["bitfinex","BTCUSD",1724111445125,1e-06,59579.0,59578.0,3.27847129]
["bitfinex","BTCUSD",1724111445349,1e-06,59579.0,59578.0,3.04348529]
["bitfinex","BTCUSD",1724111445754,1e-06,59579.0,59578.0,3.00648529]
["bitfinex","BTCUSD",1724111445996,1e-06,59579.0,59578.0,2.99248529]
["bitfinex","BTCUSD",1724111446328,1e-06,59579.0,59578.0,3.00648529]
["bitfinex","BTCUSD",1724111448513,1e-06,59579.0,59578.0,3.02048529]
["bitfinex","BTCUSD",1724111451047,1e-06,59579.0,59578.0,3.39268221]
["bitfinex","BTCUSD",1724111451727,0.00822,59587.0,59586.0,0.822339]
["bitfinex","BTCUSD",1724111451922,0.00822,59587.0,59586.0,0.99368777]
["bitfinex","BTCUSD",1724111452153,0.00822,59587.0,59586.0,1.00427132]
["bitfinex","BTCUSD",1724111452362,0.07552,59587.0,59586.0,2.50427132]
["bitfinex","BTCUSD",1724111452565,0.15862,59587.0,59586.0,2.50427132]
["bitfinex","BTCUSD",1724111453237,0.15862,59587.0,59586.0,2.51927132]
["bitfinex","BTCUSD",1724111453813,0.07552,59587.0,59586.0,2.51927132]
["bitfinex","BTCUSD",1724111454016,0.00822,59587.0,59586.0,2.90122532]
["bitfinex","BTCUSD",1724111454219,0.00822,59587.0,59586.0,3.56832739]
["bitfinex","BTCUSD",1724111454439,0.00822,59587.0,59586.0,3.5198182]
["bitfinex","BTCUSD",1724111454651,0.00822,59587.0,59586.0,3.12282137]
["bitfinex","BTCUSD",1724111454879,0.00822,59587.0,59586.0,2.85737034]
["bitfinex","BTCUSD",1724111455084,0.00822,59587.0,59586.0,2.61441634]
["bitfinex","BTCUSD",1724111455287,0.00822,59587.0,59586.0,2.61827132]
["bitfinex","BTCUSD",1724111455456,0.00822,59587.0,59586.0,2.91688897]
["bitfinex","BTCUSD",1724111455678,0.00822,59587.0,59586.0,2.88889687]
["bitfinex","BTCUSD",1724111456036,0.00822,59587.0,59586.0,2.86622532]
["bitfinex","BTCUSD",1724111456237,0.00822,59587.0,59586.0,2.85222532]
["bitfinex","BTCUSD",1724111456477,0.00822,59587.0,59586.0,2.90189687]
["bitfinex","BTCUSD",1724111456660,0.00822,59587.0,59586.0,2.85222532]
["bitfinex","BTCUSD",1724111457021,0.00822,59587.0,59586.0,2.86622532]
["bitfinex","BTCUSD",1724111457476,0.00822,59587.0,59586.0,2.85322532]
["bitfinex","BTCUSD",1724111457693,0.00822,59587.0,59586.0,2.86722532]
["bitfinex","BTCUSD",1724111457902,0.00822,59587.0,59586.0,3.01172532]
["bitfinex","BTCUSD",1724111458113,0.00822,59587.0,59586.0,3.0862092]
["bitfinex","BTCUSD",1724111458322,0.00822,59587.0,59586.0,3.10917721]
["bitfinex","BTCUSD",1724111458536,0.00822,59587.0,59586.0,3.49434911]
["bitfinex","BTCUSD",1724111458901,0.00822,59587.0,59586.0,3.48034911]
["bitfinex","BTCUSD",1724111459120,0.00822,59587.0,59586.0,3.42386523]
["bitfinex","BTCUSD",1724111459335,0.00822,59587.0,59586.0,3.56898524]
["bitfinex","BTCUSD",1724111459548,0.00822,59587.0,59586.0,3.44486523]
["bitfinex","BTCUSD",1724111459754,0.00822,59587.0,59586.0,3.67981923]
["bitfinex","BTCUSD",1724111460011,0.00822,59587.0,59586.0,3.66781923]
["bitfinex","BTCUSD",1724111460183,0.00822,59587.0,59586.0,3.44286523]
["bitfinex","BTCUSD",1724111460381,0.00822,59587.0,59586.0,3.52921715]
["bitfinex","BTCUSD",1724111460579,0.00822,59587.0,59586.0,3.51521715]
["bitfinex","BTCUSD",1724111460804,0.00822,59587.0,59586.0,3.40689722]
["bitfinex","BTCUSD",1724111460954,0.00822,59587.0,59586.0,3.44386478]
["bitfinex","BTCUSD",1724111461372,0.00822,59587.0,59586.0,3.52921584]
["bitfinex","BTCUSD",1724111461578,0.00822,59587.0,59586.0,3.44385549]
["bitfinex","BTCUSD",1724111461989,0.00822,59587.0,59586.0,3.5061984]
["bitfinex","BTCUSD",1724111462193,0.00822,59587.0,59586.0,3.4921984]
["bitfinex","BTCUSD",1724111462411,0.00822,59587.0,59586.0,3.52019799]
["bitfinex","BTCUSD",1724111462615,0.00822,59587.0,59586.0,3.3368718]
["bitfinex","BTCUSD",1724111463113,0.00822,59587.0,59586.0,2.89019247]
["bitfinex","BTCUSD",1724111463373,0.00822,59587.0,59586.0,2.90290478]
["bitfinex","BTCUSD",1724111463678,0.00822,59587.0,59586.0,2.91690478]
["bitfinex","BTCUSD",1724111464177,0.00822,59587.0,59586.0,3.45027447]
["bitfinex","BTCUSD",1724111464975,0.00822,59587.0,59586.0,3.52661738]
["bitfinex","BTCUSD",1724111465180,0.00822,59587.0,59586.0,3.42727447]
["bitfinex","BTCUSD",1724111465383,0.00822,59587.0,59586.0,3.52663321]
["bitfinex","BTCUSD",1724111466674,1e-08,59588.0,59587.0,1.057275]
["bitfinex","BTCUSD",1724111466914,1e-08,59588.0,59587.0,1.81229295]
["bitfinex","BTCUSD",1724111467130,1e-08,59588.0,59587.0,1.82551499]
["bitfinex","BTCUSD",1724111467336,1e-08,59588.0,59587.0,3.24899496]
["bitfinex","BTCUSD",1724111467756,1e-08,59588.0,59587.0,3.26299496]
["bitfinex","BTCUSD",1724111468384,1e-08,59588.0,59587.0,3.36235599]
["bitfinex","BTCUSD",1724111468559,1e-08,59588.0,59587.0,2.89083191]
["bitfinex","BTCUSD",1724111468771,1e-08,59588.0,59587.0,3.33756132]
["bitfinex","BTCUSD",1724111468919,1e-08,59588.0,59587.0,2.89083191]
["bitfinex","BTCUSD",1724111469100,1e-08,59588.0,59587.0,3.27703191]
["bitfinex","BTCUSD",1724111469304,1e-08,59588.0,59587.0,3.9251595]
["bitfinex","BTCUSD",1724111469509,0.0003,59594.0,59593.0,0.822241]
["bitfinex","BTCUSD",1724111469932,0.0003,59594.0,59593.0,2.25927977]
["bitfinex","BTCUSD",1724111470123,0.0003,59594.0,59593.0,3.75927977]
["bitfinex","BTCUSD",1724111470345,0.0003,59594.0,59593.0,3.72231162]
["bitfinex","BTCUSD",1724111470461,0.0003,59594.0,59593.0,3.63507317]
["bitfinex","BTCUSD",1724111470660,0.0003,59594.0,59593.0,3.8719333]
["bitfinex","BTCUSD",1724111470901,0.0003,59594.0,59593.0,3.8929333]
["bitfinex","BTCUSD",1724111471145,0.0003,59594.0,59593.0,4.01703607]
["bitfinex","BTCUSD",1724111471329,0.0003,59594.0,59593.0,4.03102502]
["bitfinex","BTCUSD",1724111471532,0.0003,59594.0,59593.0,4.03097951]
["bitfinex","BTCUSD",1724111471948,0.0003,59594.0,59593.0,3.9069333]
["bitfinex","BTCUSD",1724111472114,0.0003,59594.0,59593.0,3.90693132]
["bitfinex","BTCUSD",1724111472325,0.0003,59594.0,59593.0,4.03097055]
["bitfinex","BTCUSD",1724111472527,0.0003,59594.0,59593.0,3.77122061]
["bitfinex","BTCUSD",1724111472704,0.0003,59594.0,59593.0,3.78132596]
["bitfinex","BTCUSD",1724111472916,0.0003,59594.0,59593.0,3.76732596]
["bitfinex","BTCUSD",1724111473116,0.0003,59594.0,59593.0,3.37212596]
["bitfinex","BTCUSD",1724111473326,0.0003,59594.0,59593.0,2.96441659]
["bitfinex","BTCUSD",1724111473528,0.0003,59594.0,59593.0,2.91479895]
["bitfinex","BTCUSD",1724111473929,0.0003,59594.0,59593.0,2.87783907]
["bitfinex","BTCUSD",1724111476996,0.0003,59594.0,59593.0,2.64291307]
["bitfinex","BTCUSD",1724111478078,0.0003,59594.0,59593.0,2.61491307]
["bitfinex","BTCUSD",1724111478284,0.0003,59594.0,59593.0,2.71550161]
["bitfinex","BTCUSD",1724111478464,0.0003,59594.0,59593.0,2.64291307]
["bitfinex","BTCUSD",1724111478663,0.0003,59594.0,59593.0,2.71550168]
["bitfinex","BTCUSD",1724111478864,0.001122,59594.0,59593.0,2.66587732]
["bitfinex","BTCUSD",1724111479069,0.001122,59594.0,59593.0,2.88680332]
["bitfinex","BTCUSD",1724111479295,0.001122,59594.0,59593.0,2.84983907]
["bitfinex","BTCUSD",1724111479490,0.001122,59594.0,59593.0,2.86383907]
["bitfinex","BTCUSD",1724111479933,0.001122,59594.0,59593.0,2.86283907]
["bitfinex","BTCUSD",1724111480228,0.001122,59594.0,59593.0,2.87683907]
["bitfinex","BTCUSD",1724111481287,0.001122,59594.0,59593.0,2.91349124]
["bitfinex","BTCUSD",1724111481695,0.001122,59594.0,59593.0,2.92749124]
["bitfinex","BTCUSD",1724111483332,0.001122,59594.0,59593.0,2.64291307]
["bitfinex","BTCUSD",1724111483687,0.147722,59594.0,59593.0,2.5111267]
["bitfinex","BTCUSD",1724111483889,0.147722,59594.0,59593.0,2.46145895]
["bitfinex","BTCUSD",1724111484333,0.001122,59594.0,59593.0,3.54875838]
["bitfinex","BTCUSD",1724111484533,0.0002,59599.0,59598.0,0.587267]
["bitfinex","BTCUSD",1724111484735,0.0002,59599.0,59598.0,1.44014613]
["bitfinex","BTCUSD",1724111485084,0.0002,59599.0,59598.0,1.71106011]
["bitfinex","BTCUSD",1724111485332,0.0002,59599.0,59598.0,3.27286058]
["bitfinex","BTCUSD",1724111485541,0.0002,59599.0,59598.0,3.37286058]
["bitfinex","BTCUSD",1724111485745,0.0002,59599.0,59598.0,3.33589655]
["bitfinex","BTCUSD",1724111485955,0.0002,59599.0,59598.0,3.34989655]
["bitfinex","BTCUSD",1724111486586,0.0002,59599.0,59598.0,3.22571437]
["bitfinex","BTCUSD",1724111487012,0.0002,59599.0,59598.0,3.23584279]
["bitfinex","BTCUSD",1724111487803,0.0002,59599.0,59598.0,3.24884279]
["bitfinex","BTCUSD",1724111488011,0.0002,59599.0,59598.0,3.39304279]
["bitfinex","BTCUSD",1724111489077,0.0002,59599.0,59598.0,3.33064279]
["bitfinex","BTCUSD",1724111490676,0.0002,59599.0,59598.0,3.3676029]
["bitfinex","BTCUSD",1724111492069,0.001022,59599.0,59598.0,3.3676029]
["bitfinex","BTCUSD",1724111494082,0.001022,59599.0,59598.0,3.36758227]
["bitfinex","BTCUSD",1724111494285,0.001022,59599.0,59598.0,3.28578227]
["bitfinex","BTCUSD",1724111494491,0.001022,59599.0,59598.0,3.28578286]
["bitfinex","BTCUSD",1724111495720,0.001022,59599.0,59598.0,3.28578248]
["bitfinex","BTCUSD",1724111496141,0.001022,59599.0,59598.0,3.43288248]
["bitfinex","BTCUSD",1724111496342,0.001022,59599.0,59598.0,3.39592216]
["bitfinex","BTCUSD",1724111496548,0.001022,59599.0,59598.0,3.43288238]
["bitfinex","BTCUSD",1724111496745,0.001022,59599.0,59598.0,3.66778938]
["bitfinex","BTCUSD",1724111496946,0.001022,59599.0,59598.0,3.69078938]
["bitfinex","BTCUSD",1724111497752,0.001022,59599.0,59598.0,3.69078785]
["bitfinex","BTCUSD",1724111499378,0.03779914,59606.0,59605.0,1.670713]
["bitfinex","BTCUSD",1724111499580,4.07e-05,59625.0,59611.0,0.496282]
["bitfinex","BTCUSD",1724111499807,0.00040492,59628.0,59611.0,0.496282]
["bitfinex","BTCUSD",1724111499808,0.00040492,59628.0,59611.0,1.9826892]
["bitfinex","BTCUSD",1724111500008,0.00040492,59628.0,59611.0,3.98251511]
["bitfinex","BTCUSD",1724111500214,0.00040492,59628.0,59611.0,4.08251511]
["bitfinex","BTCUSD",1724111500438,3e-08,59612.0,59611.0,4.23529879]
["bitfinex","BTCUSD",1724111500644,3e-08,59612.0,59611.0,4.08251511]
["bitfinex","BTCUSD",1724111500846,0.00322003,59617.0,59616.0,1.056762]
["bitfinex","BTCUSD",1724111501046,0.00322003,59617.0,59616.0,1.58936299]
["bitfinex","BTCUSD",1724111501248,0.00322003,59617.0,59616.0,1.56458442]
["bitfinex","BTCUSD",1724111501460,0.08832003,59617.0,59616.0,0.90803878]
["bitfinex","BTCUSD",1724111501688,0.08832003,59617.0,59611.0,1.75997091]
["bitfinex","BTCUSD",1724111501689,0.001,59615.0,59611.0,1.56071592]
["bitfinex","BTCUSD",1724111501906,0.0851,59614.0,59613.0,0.352272]
["bitfinex","BTCUSD",1724111502118,0.0851,59614.0,59613.0,0.58712]
["bitfinex","BTCUSD",1724111503255,0.0851,59614.0,59613.0,0.59850192]
["bitfinex","BTCUSD",1724111504229,0.0851,59614.0,59613.0,0.62150192]
["bitfinex","BTCUSD",1724111505294,0.085922,59614.0,59613.0,0.62150192]
["bitfinex","BTCUSD",1724111505492,0.085922,59614.0,59613.0,2.12150192]
["bitfinex","BTCUSD",1724111505873,0.151022,59614.0,59613.0,1.65180592]
["bitfinex","BTCUSD",1724111506027,0.151022,59614.0,59613.0,1.88665392]
["bitfinex","BTCUSD",1724111506880,0.151022,59614.0,59613.0,1.87465392]
["bitfinex","BTCUSD",1724111507080,0.151022,59614.0,59613.0,1.86365392]
["bitfinex","BTCUSD",1724111507303,0.151022,59614.0,59613.0,1.63580592]
["bitfinex","BTCUSD",1724111507634,0.151022,59614.0,59613.0,1.64180592]
["bitfinex","BTCUSD",1724111508098,0.151022,59614.0,59613.0,1.87065392]
["bitfinex","BTCUSD",1724111508304,0.151022,59614.0,59613.0,2.10550192]
["bitfinex","BTCUSD",1724111508506,0.151022,59614.0,59613.0,2.11150192]
["bitfinex","BTCUSD",1724111510069,0.151022,59614.0,59613.0,0.37665392]
["bitfinex","BTCUSD",1724111510658,0.151022,59614.0,59613.0,1.87665392]
["bitfinex","BTCUSD",1724111512291,0.151022,59614.0,59613.0,1.64180592]
["bitfinex","BTCUSD",1724111512421,0.268444,59614.0,59613.0,0.02438192]
["bitfinex","BTCUSD",1724111512625,0.503288,59614.0,59613.0,0.013]
["bitfinex","BTCUSD",1724111512828,0.503288,59614.0,59613.0,0.02632336]
["bitfinex","BTCUSD",1724111512829,0.57117581,59614.0,59613.0,0.02632336]
["bitfinex","BTCUSD",1724111513035,0.57117581,59614.0,59613.0,0.013]
["bitfinex","BTCUSD",1724111513235,0.57117581,59614.0,59613.0,0.007]
["bitfinex","BTCUSD",1724111513637,0.57117581,59614.0,59613.0,0.02032988]
["bitfinex","BTCUSD",1724111514068,0.57117581,59614.0,59613.0,0.01332988]
["bitfinex","BTCUSD",1724111514246,0.119244,59614.0,59609.0,0.11743]
["bitfinex","BTCUSD",1724111514425,0.001,59610.0,59609.0,0.587155]
["bitfinex","BTCUSD",1724111514632,0.001,59613.0,59608.0,1.5]
["bitfinex","BTCUSD",1724111514831,0.001,59613.0,59612.0,0.352278]
["bitfinex","BTCUSD",1724111515034,0.001,59613.0,59612.0,0.58713]
["bitfinex","BTCUSD",1724111515684,0.0835,59613.0,59612.0,0.117426]
["bitfinex","BTCUSD",1724111515889,0.1533,59613.0,59612.0,0.117426]
["bitfinex","BTCUSD",1724111516085,0.1533,59613.0,59612.0,0.352278]
["bitfinex","BTCUSD",1724111516290,0.1533,59613.0,59612.0,0.36825588]
["bitfinex","BTCUSD",1724111516499,0.1533,59613.0,59612.0,0.13340388]
["bitfinex","BTCUSD",1724111516702,0.1533,59613.0,59612.0,0.01697788]
["bitfinex","BTCUSD",1724111516937,0.270724,59613.0,59612.0,0.01697788]
["bitfinex","BTCUSD",1724111517138,0.23684,59615.0,59614.0,5.4245775]
["bitfinex","BTCUSD",1724111517346,0.35226,59615.0,59614.0,5.4245775]
["bitfinex","BTCUSD",1724111517754,0.35226,59615.0,59614.0,5.43788136]
["bitfinex","BTCUSD",1724111518158,0.35326,59615.0,59614.0,5.43788136]
["bitfinex","BTCUSD",1724111518385,0.11842,59615.0,59614.0,5.43788136]
["bitfinex","BTCUSD",1724111518584,0.11742,59615.0,59614.0,5.43788136]
["bitfinex","BTCUSD",1724111519971,0.11942,59615.0,59614.0,5.43788136]
["bitfinex","BTCUSD",1724111520273,0.1501,59615.0,59614.0,5.43788136]
["bitfinex","BTCUSD",1724111520478,0.1521,59615.0,59614.0,5.43788136]
["bitfinex","BTCUSD",1724111520703,0.7392,59615.0,59614.0,5.43788136]
["bitfinex","BTCUSD",1724111521954,0.97604,59615.0,59614.0,5.43788136]
["bitfinex","BTCUSD",1724111522597,1.07604,59615.0,59614.0,5.43788136]
["bitfinex","BTCUSD",1724111522806,1.10004,59615.0,59614.0,5.43788136]
["bitfinex","BTCUSD",1724111522983,1.33088,59615.0,59614.0,5.36778136]
["bitfinex","BTCUSD",1724111523153,1.26578,59615.0,59614.0,5.31548136]
["bitfinex","BTCUSD",1724111523356,1.42433843,59615.0,59614.0,5.31548136]
["bitfinex","BTCUSD",1724111523558,1.42333843,59615.0,59614.0,5.31448136]
["bitfinex","BTCUSD",1724111523787,1.47358591,59615.0,59614.0,5.31348136]
["bitfinex","BTCUSD",1724111524060,0.81834748,59615.0,59614.0,5.31448136]
["bitfinex","BTCUSD",1724111524289,0.7681,59615.0,59614.0,5.31548136]
["bitfinex","BTCUSD",1724111524518,0.7701,59615.0,59614.0,5.31548136]
["bitfinex","BTCUSD",1724111525103,0.7731,59615.0,59614.0,5.31548136]
["bitfinex","BTCUSD",1724111525873,1.00794,59615.0,59614.0,5.31548136]
["bitfinex","BTCUSD",1724111526506,0.7701,59615.0,59614.0,5.31548136]
["bitfinex","BTCUSD",1724111528307,1.00494,59615.0,59614.0,5.31548136]
["bitfinex","BTCUSD",1724111528930,1.00794,59615.0,59614.0,5.31548136]
["bitfinex","BTCUSD",1724111529140,1.03094,59615.0,59614.0,5.31548136]
["bitfinex","BTCUSD",1724111529347,1.26578,59615.0,59614.0,5.31548136]
["bitfinex","BTCUSD",1724111529760,0.53526,59615.0,59614.0,5.31548136]
["bitfinex","BTCUSD",1724111529964,0.53526,59615.0,59614.0,5.32218877]
["bitfinex","BTCUSD",1724111530167,0.7701,59615.0,59614.0,5.32218877]
["bitfinex","BTCUSD",1724111532693,0.6701,59615.0,59614.0,5.32218877]
["bitfinex","BTCUSD",1724111533326,0.5891,59615.0,59614.0,5.32218877]
["bitfinex","BTCUSD",1724111535244,0.676,59615.0,59614.0,5.32218877]
["bitfinex","BTCUSD",1724111535455,0.91084,59615.0,59614.0,5.32218877]
["bitfinex","BTCUSD",1724111535656,0.676,59615.0,59614.0,5.32218877]
["bitfinex","BTCUSD",1724111536167,0.678,59615.0,59614.0,5.32218877]
["bitfinex","BTCUSD",1724111536667,0.676,59615.0,59614.0,5.32218877]
["bitfinex","BTCUSD",1724111537519,0.91284,59615.0,59614.0,5.32218877]
["bitfinex","BTCUSD",1724111537959,0.678,59615.0,59614.0,5.32218877]
["bitfinex","BTCUSD",1724111538163,0.676,59615.0,59614.0,5.32218877]
["bitfinex","BTCUSD",1724111538398,0.676,59615.0,59614.0,5.39018877]
["bitfinex","BTCUSD",1724111538399,0.002,59615.0,59614.0,5.39018877]
["bitfinex","BTCUSD",1724111538610,0.002,59615.0,59614.0,5.50761077]
["bitfinex","BTCUSD",1724111539123,0.002,59615.0,59614.0,5.50861077]
["bitfinex","BTCUSD",1724111539356,0.002,59615.0,59614.0,5.97829877]
["bitfinex","BTCUSD",1724111539571,0.00322003,59617.0,59616.0,0.352254]
["bitfinex","BTCUSD",1724111539789,0.00322003,59617.0,59616.0,0.58809]
["bitfinex","BTCUSD",1724111539981,0.00322003,59617.0,59616.0,0.37323049]
["bitfinex","BTCUSD",1724111540992,0.00722003,59617.0,59616.0,0.37323049]
["bitfinex","BTCUSD",1724111541645,0.00722003,59617.0,59616.0,1.87323049]
["bitfinex","BTCUSD",1724111541876,0.00722003,59617.0,59616.0,1.87223049]
["bitfinex","BTCUSD",1724111542069,0.00722003,59617.0,59616.0,1.87323049]
["bitfinex","BTCUSD",1724111542947,0.00722003,59617.0,59616.0,1.87223049]
["bitfinex","BTCUSD",1724111543164,0.12463603,59617.0,59616.0,0.01997649]
["bitfinex","BTCUSD",1724111543364,0.12463603,59617.0,59614.0,5.3690817]
["bitfinex","BTCUSD",1724111543365,0.11742,59615.0,59614.0,5.3010817]
["bitfinex","BTCUSD",1724111543688,0.35226,59615.0,59614.0,5.3010817]
["bitfinex","BTCUSD",1724111544264,0.11742,59615.0,59614.0,5.3010817]
["bitfinex","BTCUSD",1724111544790,0.002,59615.0,59614.0,5.9572917]
["bitfinex","BTCUSD",1724111544993,0.002,59615.0,59614.0,5.9582917]
["bitfinex","BTCUSD",1724111545195,0.002,59615.0,59614.0,5.9572917]
["bitfinex","BTCUSD",1724111545391,0.002,59615.0,59614.0,5.9582917]
["bitfinex","BTCUSD",1724111545864,0.0309368,59619.0,59618.0,0.58807]
["bitfinex","BTCUSD",1724111546022,0.0309368,59619.0,59618.0,1.15544677]
["bitfinex","BTCUSD",1724111546222,0.0309368,59619.0,59618.0,2.65544677]
["bitfinex","BTCUSD",1724111547315,0.0309368,59619.0,59618.0,2.66544677]
["bitfinex","BTCUSD",1724111547549,0.0309368,59619.0,59618.0,2.65544677]
["bitfinex","BTCUSD",1724111547958,0.0319368,59619.0,59618.0,2.90327477]
["bitfinex","BTCUSD",1724111548299,0.0319368,59619.0,59618.0,2.91527477]
["bitfinex","BTCUSD",1724111548704,0.0319368,59619.0,59618.0,2.90327477]
["bitfinex","BTCUSD",1724111549110,0.0319368,59619.0,59618.0,2.91627477]
["bitfinex","BTCUSD",1724111550073,0.0309368,59619.0,59618.0,2.90327477]
["bitfinex","BTCUSD",1724111550392,0.0309368,59619.0,59618.0,2.91727477]
["bitfinex","BTCUSD",1724111550593,0.0309368,59619.0,59618.0,3.14110277]
["bitfinex","BTCUSD",1724111550841,0.3,59622.0,59621.0,0.983956]
["bitfinex","BTCUSD",1724111551063,0.3,59622.0,59621.0,1.72452077]
["bitfinex","BTCUSD",1724111552411,0.3,59622.0,59621.0,1.74752077]
["bitfinex","BTCUSD",1724111553259,0.3,59622.0,59621.0,1.76152077]
["bitfinex","BTCUSD",1724111553856,0.3,59622.0,59621.0,1.77352077]
["bitfinex","BTCUSD",1724111554263,0.3,59622.0,59621.0,3.25052077]
["bitfinex","BTCUSD",1724111554409,0.3,59622.0,59621.0,3.26060927]
["bitfinex","BTCUSD",1724111554810,0.3,59622.0,59621.0,3.51842527]
["bitfinex","BTCUSD",1724111554999,0.12960691,59622.0,59621.0,3.75424127]
["bitfinex","BTCUSD",1724111555361,0.12960691,59622.0,59621.0,3.75624127]
["bitfinex","BTCUSD",1724111555687,0.12960691,59622.0,59621.0,3.75724127]
["bitfinex","BTCUSD",1724111555890,0.12960691,59622.0,59621.0,3.73424127]
["bitfinex","BTCUSD",1724111556518,0.00040492,59628.0,59621.0,3.73424127]
["bitfinex","BTCUSD",1724111556519,0.00040492,59628.0,59627.0,1.688156]
["bitfinex","BTCUSD",1724111556724,0.00040492,59628.0,59627.0,1.95950477]
["bitfinex","BTCUSD",1724111556925,0.00040492,59628.0,59627.0,1.72471277]
["bitfinex","BTCUSD",1724111557133,0.00040492,59628.0,59627.0,3.22471277]
["bitfinex","BTCUSD",1724111557343,0.00040492,59628.0,59627.0,0.352188]
["bitfinex","BTCUSD",1724111557560,0.00040492,59628.0,59627.0,0.353188]
["bitfinex","BTCUSD",1724111557769,0.00040492,59628.0,59627.0,0.93512877]
["bitfinex","BTCUSD",1724111557973,0.00040492,59628.0,59627.0,0.94912877]
["bitfinex","BTCUSD",1724111558178,0.00040492,59628.0,59627.0,1.16992077]
["bitfinex","BTCUSD",1724111558393,0.00040492,59628.0,59627.0,1.15592077]
["bitfinex","BTCUSD",1724111558615,0.00040492,59628.0,59627.0,1.17692077]
["bitfinex","BTCUSD",1724111559028,0.00040492,59628.0,59627.0,2.67692077]
["bitfinex","BTCUSD",1724111559367,0.00040492,59628.0,59627.0,2.44212877]
["bitfinex","BTCUSD",1724111559563,0.00040492,59628.0,59627.0,2.42812877]
["bitfinex","BTCUSD",1724111559768,0.00040492,59628.0,59627.0,2.65588035]
["bitfinex","BTCUSD",1724111559967,0.00040492,59628.0,59627.0,2.66288035]
["bitfinex","BTCUSD",1724111560168,0.00040492,59628.0,59627.0,2.67188035]
["bitfinex","BTCUSD",1724111560378,0.00040492,59628.0,59627.0,2.66488035]
["bitfinex","BTCUSD",1724111560581,0.00040492,59628.0,59627.0,2.66588035]
["bitfinex","BTCUSD",1724111561081,0.00040492,59628.0,59627.0,2.67788035]
["bitfinex","BTCUSD",1724111561501,0.00040492,59628.0,59627.0,2.99167235]
["bitfinex","BTCUSD",1724111561682,0.00040492,59628.0,59627.0,2.76988035]
["bitfinex","BTCUSD",1724111562047,0.00040492,59628.0,59627.0,3.00467235]
["bitfinex","BTCUSD",1724111562257,0.00040492,59628.0,59627.0,2.76988035]
["bitfinex","BTCUSD",1724111562672,0.00040492,59628.0,59627.0,2.78388035]
["bitfinex","BTCUSD",1724111562853,0.00040492,59628.0,59627.0,2.76988035]
["bitfinex","BTCUSD",1724111563047,0.00040492,59628.0,59627.0,2.76612341]
["bitfinex","BTCUSD",1724111563252,0.00040492,59628.0,59627.0,2.78012341]
["bitfinex","BTCUSD",1724111563553,0.00040485,59638.0,59637.0,0.587882]
["bitfinex","BTCUSD",1724111563749,0.00040485,59638.0,59637.0,1.65644677]
["bitfinex","BTCUSD",1724111563981,0.00040485,59638.0,59637.0,1.99419977]
["bitfinex","BTCUSD",1724111564150,0.03856378,59658.0,59657.0,0.910759]
["bitfinex","BTCUSD",1724111564368,0.03856378,59658.0,59657.0,1.15230777]
["bitfinex","BTCUSD",1724111565010,0.03856378,59658.0,59657.0,2.65230777]
["bitfinex","BTCUSD",1724111565588,0.03856378,59658.0,59657.0,2.67547763]
["bitfinex","BTCUSD",1724111566000,0.03856378,59658.0,59657.0,2.37060363]
["bitfinex","BTCUSD",1724111566209,0.03856378,59658.0,59657.0,0.02416986]
["bitfinex","BTCUSD",1724111566623,0.03856378,59658.0,59657.0,0.77296663]
["bitfinex","BTCUSD",1724111566831,0.03856378,59658.0,59657.0,2.15562963]
["bitfinex","BTCUSD",1724111567041,0.03856378,59658.0,59657.0,1.87618086]
["bitfinex","BTCUSD",1724111567253,0.03856378,59658.0,59657.0,1.89218086]
["bitfinex","BTCUSD",1724111567699,0.03856378,59658.0,59657.0,1.64150686]
["bitfinex","BTCUSD",1724111567935,0.03856378,59658.0,59657.0,1.87918086]
["bitfinex","BTCUSD",1724111568174,0.03856378,59658.0,59657.0,1.64650686]
["bitfinex","BTCUSD",1724111568707,0.03856378,59658.0,59657.0,1.88118086]
["bitfinex","BTCUSD",1724111569114,0.03856378,59658.0,59657.0,1.64350686]
["bitfinex","BTCUSD",1724111569319,0.03856378,59658.0,59657.0,1.52316986]
["bitfinex","BTCUSD",1724111569525,0.03856378,59658.0,59657.0,0.02816986]
["bitfinex","BTCUSD",1724111569526,0.55066878,59658.0,59657.0,0.02816986]
["bitfinex","BTCUSD",1724111570021,0.55066878,59658.0,59657.0,0.005]
["bitfinex","BTCUSD",1724111570215,0.55066878,59658.0,59657.0,0.003]
["bitfinex","BTCUSD",1724111570216,0.78533878,59658.0,59657.0,0.003]
["bitfinex","BTCUSD",1724111570384,1.04300878,59658.0,59657.0,0.003]
["bitfinex","BTCUSD",1724111570589,1.04300878,59658.0,59657.0,0.005]
["bitfinex","BTCUSD",1724111570590,0.80833878,59658.0,59657.0,0.005]
["bitfinex","BTCUSD",1724111570823,0.80833878,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1724111571020,0.19866378,59658.0,59651.0,0.001]
["bitfinex","BTCUSD",1724111571173,0.19866378,59658.0,59657.0,0.003]
["bitfinex","BTCUSD",1724111571174,0.31599878,59658.0,59657.0,0.003]
["bitfinex","BTCUSD",1724111571374,0.55066878,59658.0,59657.0,0.005]
["bitfinex","BTCUSD",1724111572477,0.31599878,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1724111572683,0.31599878,59658.0,59652.0,0.117346]
["bitfinex","BTCUSD",1724111572684,0.117337,59657.0,59652.0,0.117346]
["bitfinex","BTCUSD",1724111573095,0.117337,59657.0,59653.0,1.5]
["bitfinex","BTCUSD",1724111574240,0.19866378,59658.0,59654.0,0.1413824]
["bitfinex","BTCUSD",1724111574604,0.43333678,59658.0,59654.0,0.0240414]
["bitfinex","BTCUSD",1724111574741,0.11734,59656.0,59654.0,0.0240414]
["bitfinex","BTCUSD",1724111574944,0.11326378,59658.0,59656.0,0.001]
["bitfinex","BTCUSD",1724111575154,0.11326378,59658.0,59654.0,0.0240414]
["bitfinex","BTCUSD",1724111575155,0.23059978,59658.0,59654.0,0.0240414]
["bitfinex","BTCUSD",1724111575361,0.11326378,59658.0,59655.0,0.001]
["bitfinex","BTCUSD",1724111575559,0.11326378,59658.0,59657.0,0.118337]
["bitfinex","BTCUSD",1724111575758,0.11326378,59658.0,59655.0,0.11834]
["bitfinex","BTCUSD",1724111575941,0.11326378,59658.0,59656.0,0.117339]
["bitfinex","BTCUSD",1724111576151,0.11326378,59658.0,59657.0,0.117337]
["bitfinex","BTCUSD",1724111576152,0.10826378,59658.0,59657.0,0.117337]
["bitfinex","BTCUSD",1724111576395,0.10826378,59658.0,59657.0,0.14129476]
["bitfinex","BTCUSD",1724111576550,0.10826378,59658.0,59657.0,0.37696876]
["bitfinex","BTCUSD",1724111576771,0.10826378,59658.0,59657.0,0.37796876]
["bitfinex","BTCUSD",1724111576974,0.10826378,59658.0,59657.0,0.37596876]
["bitfinex","BTCUSD",1724111577209,0.03356378,59658.0,59657.0,0.37596876]
["bitfinex","BTCUSD",1724111577411,0.03356378,59658.0,59657.0,0.37696876]
["bitfinex","BTCUSD",1724111577613,0.03676318,59658.0,59657.0,0.61164276]
["bitfinex","BTCUSD",1724111577811,0.03676318,59658.0,59657.0,0.37596876]
["bitfinex","BTCUSD",1724111578068,0.03676318,59658.0,59657.0,0.37696876]
["bitfinex","BTCUSD",1724111578827,0.03676318,59658.0,59657.0,0.14129476]
["bitfinex","BTCUSD",1724111579488,0.03676318,59658.0,59657.0,0.37596876]
["bitfinex","BTCUSD",1724111579719,0.03676318,59658.0,59657.0,0.37696876]
["bitfinex","BTCUSD",1724111579929,0.03676318,59658.0,59657.0,0.70304276]
["bitfinex","BTCUSD",1724111580133,0.03676318,59658.0,59657.0,0.70704276]
["bitfinex","BTCUSD",1724111580338,0.03676318,59658.0,59657.0,0.71004276]
["bitfinex","BTCUSD",1724111580513,0.03676318,59658.0,59657.0,0.94471676]
["bitfinex","BTCUSD",1724111581475,0.03676318,59658.0,59657.0,0.71004276]
["bitfinex","BTCUSD",1724111583155,0.03676318,59658.0,59657.0,2.21004276]
["bitfinex","BTCUSD",1724111583368,0.03676318,59658.0,59657.0,2.61606553]
["bitfinex","BTCUSD",1724111583634,1e-08,59658.0,59657.0,2.61606553]
["bitfinex","BTCUSD",1724111584350,1e-08,59658.0,59657.0,2.85073953]
["bitfinex","BTCUSD",1724111584738,1e-08,59658.0,59657.0,2.92463953]
["bitfinex","BTCUSD",1724111585383,1e-08,59658.0,59657.0,2.92163953]
["bitfinex","BTCUSD",1724111585594,1e-08,59658.0,59657.0,2.91763953]
["bitfinex","BTCUSD",1724111585794,1e-08,59658.0,59657.0,2.92463953]
["bitfinex","BTCUSD",1724111586003,1e-08,59658.0,59657.0,2.92063953]
["bitfinex","BTCUSD",1724111586207,1e-08,59658.0,59657.0,1.41763953]
["bitfinex","BTCUSD",1724111586411,1e-08,59658.0,59657.0,1.43163953]
["bitfinex","BTCUSD",1724111586637,1e-08,59658.0,59657.0,1.21096553]
["bitfinex","BTCUSD",1724111586840,1e-08,59658.0,59657.0,1.19696553]
["bitfinex","BTCUSD",1724111588279,1e-08,59658.0,59657.0,1.12306553]
["bitfinex","BTCUSD",1724111588689,1e-08,59658.0,59657.0,0.63964276]
["bitfinex","BTCUSD",1724111588888,1e-08,59658.0,59657.0,0.62564276]
["bitfinex","BTCUSD",1724111589296,1e-08,59658.0,59657.0,0.63864276]
["bitfinex","BTCUSD",1724111589500,1e-08,59658.0,59657.0,0.62464276]
["bitfinex","BTCUSD",1724111589673,1e-08,59658.0,59657.0,0.61064276]
["bitfinex","BTCUSD",1724111589877,1e-08,59658.0,59657.0,0.62364276]
["bitfinex","BTCUSD",1724111590078,1e-08,59658.0,59657.0,0.63464276]
["bitfinex","BTCUSD",1724111590283,1e-08,59658.0,59657.0,0.86931676]
["bitfinex","BTCUSD",1724111590780,1.00000001,59658.0,59657.0,1.20436553]
["bitfinex","BTCUSD",1724111592116,1.00000001,59658.0,59657.0,1.20526973]
["bitfinex","BTCUSD",1724111592698,1.00000001,59658.0,59657.0,2.70526973]
["bitfinex","BTCUSD",1724111593051,1.00082201,59658.0,59657.0,2.70526973]
["bitfinex","BTCUSD",1724111593444,1.00082201,59658.0,59657.0,2.63366973]
["bitfinex","BTCUSD",1724111595627,1.00082201,59658.0,59657.0,1.13366973]
["bitfinex","BTCUSD",1724111596259,1.00082201,59658.0,59657.0,0.87022096]
["bitfinex","BTCUSD",1724111596840,1.00082201,59658.0,59657.0,0.86922096]
["bitfinex","BTCUSD",1724111597182,1.00082201,59658.0,59657.0,0.87022096]
["bitfinex","BTCUSD",1724111600121,1.00082201,59658.0,59657.0,2.37022096]
["bitfinex","BTCUSD",1724111600323,1.00082201,59658.0,59657.0,0.87022096]
["bitfinex","BTCUSD",1724111600530,1.00041852,59658.0,59657.0,0.87022096]
["bitfinex","BTCUSD",1724111601283,1.00041852,59658.0,59657.0,0.86922096]
["bitfinex","BTCUSD",1724111601484,1.00041852,59658.0,59657.0,0.87022096]
["bitfinex","BTCUSD",1724111602490,1.28525352,59658.0,59657.0,0.04786196]
["bitfinex","BTCUSD",1724111602735,1.16791852,59658.0,59657.0,0.04071621]
["bitfinex","BTCUSD",1724111602940,1.16791852,59658.0,59657.0,0.0239042]
["bitfinex","BTCUSD",1724111603158,1.51992352,59658.0,59657.0,0.0239042]
["bitfinex","BTCUSD",1724111603360,1.75459352,59658.0,59657.0,0.0239042]
["bitfinex","BTCUSD",1724111603566,1.75459352,59658.0,59657.0,0.0119042]
["bitfinex","BTCUSD",1724111603770,1.51992352,59658.0,59657.0,0.0009042]
["bitfinex","BTCUSD",1724111604146,1.52092352,59658.0,59657.0,0.0009042]
["bitfinex","BTCUSD",1724111604565,1.28525352,59658.0,59657.0,0.0009042]
["bitfinex","BTCUSD",1724111605059,1.28625352,59658.0,59657.0,0.0019042]
["bitfinex","BTCUSD",1724111605404,1.16991852,59658.0,59657.0,0.0029042]
["bitfinex","BTCUSD",1724111605605,1.16891852,59658.0,59657.0,0.3549152]
["bitfinex","BTCUSD",1724111605806,1.16891852,59658.0,59657.0,0.5885892]
["bitfinex","BTCUSD",1724111605807,1.07941852,59658.0,59657.0,0.5885892]
["bitfinex","BTCUSD",1724111606198,1.00341852,59658.0,59657.0,0.46112721]
["bitfinex","BTCUSD",1724111606386,1.00541852,59658.0,59657.0,0.69680121]
["bitfinex","BTCUSD",1724111606789,1.00541852,59658.0,59657.0,2.19680121]
["bitfinex","BTCUSD",1724111606991,1.00241852,59658.0,59657.0,2.19580121]
["bitfinex","BTCUSD",1724111607142,1.00441852,59658.0,59657.0,2.19580121]
["bitfinex","BTCUSD",1724111607560,1.07981852,59658.0,59657.0,0.13505321]
["bitfinex","BTCUSD",1724111607773,1.07981852,59658.0,59657.0,0.36972721]
["bitfinex","BTCUSD",1724111607774,1.08081852,59658.0,59657.0,0.36972721]
["bitfinex","BTCUSD",1724111607942,1.17191852,59658.0,59657.0,1.63505321]
["bitfinex","BTCUSD",1724111608147,1.17191852,59658.0,59657.0,0.13505321]
["bitfinex","BTCUSD",1724111608371,1.08081852,59658.0,59657.0,0.13505321]
["bitfinex","BTCUSD",1724111608578,1.07981852,59658.0,59657.0,1.63505321]
["bitfinex","BTCUSD",1724111608797,1.08081852,59658.0,59657.0,1.63505321]
["bitfinex","BTCUSD",1724111609225,1.07881852,59658.0,59657.0,1.63505321]
["bitfinex","BTCUSD",1724111609429,1.07881852,59658.0,59657.0,1.63805321]
["bitfinex","BTCUSD",1724111609825,1.07881852,59658.0,59657.0,1.63505321]
["bitfinex","BTCUSD",1724111610107,1.07981852,59658.0,59657.0,1.63505321]
["bitfinex","BTCUSD",1724111610792,1.19715352,59658.0,59657.0,0.01771621]
["bitfinex","BTCUSD",1724111610966,1.29555352,59658.0,59657.0,0.01771621]
["bitfinex","BTCUSD",1724111611169,1.17821852,59658.0,59657.0,0.0009042]
["bitfinex","BTCUSD",1724111611593,1.29555352,59658.0,59657.0,0.01773396]
["bitfinex","BTCUSD",1724111611770,1.76489352,59658.0,59657.0,0.0009042]
["bitfinex","BTCUSD",1724111612133,1.78789352,59658.0,59657.0,0.0009042]
["bitfinex","BTCUSD",1724111612554,1.78789352,59658.0,59638.0,0.04945549]
["bitfinex","BTCUSD",1724111612555,0.117365,59643.0,59638.0,0.117373]
["bitfinex","BTCUSD",1724111612768,0.234724,59645.0,59634.0,0.51404632]
["bitfinex","BTCUSD",1724111612769,0.1745,59637.0,59634.0,0.51404632]
["bitfinex","BTCUSD",1724111612967,0.0771,59635.0,59625.0,0.234798]
["bitfinex","BTCUSD",1724111613166,0.0771,59635.0,59621.0,0.330915]
["bitfinex","BTCUSD",1724111613366,0.0771,59635.0,59627.0,0.11746236]
["bitfinex","BTCUSD",1724111613591,0.234772,59633.0,59627.0,6.736e-05]
["bitfinex","BTCUSD",1724111613821,0.11739,59630.0,59627.0,6.736e-05]
["bitfinex","BTCUSD",1724111613991,0.117392,59629.0,59627.0,6.736e-05]
["bitfinex","BTCUSD",1724111614189,0.352166,59631.0,59627.0,6.736e-05]
["bitfinex","BTCUSD",1724111614460,0.117391,59630.0,59627.0,6.736e-05]
["bitfinex","BTCUSD",1724111614734,0.117392,59629.0,59628.0,0.01456713]
["bitfinex","BTCUSD",1724111615157,0.117391,59630.0,59627.0,6.736e-05]
["bitfinex","BTCUSD",1724111615368,0.236777,59631.0,59628.0,0.01456773]
["bitfinex","BTCUSD",1724111615762,0.234781,59630.0,59627.0,6.736e-05]
["bitfinex","BTCUSD",1724111615967,0.117394,59628.0,59627.0,6.736e-05]
["bitfinex","BTCUSD",1724111616173,0.520383,59628.0,59627.0,0.00106736]
["bitfinex","BTCUSD",1724111616371,0.778172,59628.0,59627.0,6.736e-05]
["bitfinex","BTCUSD",1724111616579,0.778172,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111616938,0.779172,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111617148,1.113961,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111617351,1.117961,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111617653,0.881172,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111617905,0.882172,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111618102,1.118961,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111618510,1.120961,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111619353,1.2568971,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111619673,1.30775047,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111619866,1.2578971,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111620239,1.17081437,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111620450,0.886172,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111620648,0.1837,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111620943,0.005,59628.0,59627.0,0.11836756]
["bitfinex","BTCUSD",1724111621148,0.005,59628.0,59627.0,0.01560878]
["bitfinex","BTCUSD",1724111621327,0.122394,59628.0,59627.0,0.01560878]
["bitfinex","BTCUSD",1724111621534,0.005,59628.0,59627.0,0.01560878]
["bitfinex","BTCUSD",1724111622141,0.005,59628.0,59627.0,0.36779678]
["bitfinex","BTCUSD",1724111622765,0.005,59628.0,59627.0,0.13300478]
["bitfinex","BTCUSD",1724111622987,0.005,59628.0,59627.0,0.36879678]
["bitfinex","BTCUSD",1724111623519,0.005,59628.0,59627.0,0.36779678]
["bitfinex","BTCUSD",1724111623836,0.005,59628.0,59627.0,0.36879678]
["bitfinex","BTCUSD",1724111625111,0.005,59628.0,59627.0,0.36779678]
["bitfinex","BTCUSD",1724111625496,0.005,59628.0,59627.0,0.36879678]
["bitfinex","BTCUSD",1724111626097,0.005,59628.0,59627.0,0.36779678]
["bitfinex","BTCUSD",1724111626720,0.005,59628.0,59627.0,1.86779678]
["bitfinex","BTCUSD",1724111626979,0.005,59628.0,59627.0,0.01560878]
["bitfinex","BTCUSD",1724111626980,0.293894,59628.0,59627.0,0.01560878]
["bitfinex","BTCUSD",1724111627575,0.528683,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111627744,0.786472,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111627945,0.8654192,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111628108,1.021261,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111628309,1.121261,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111628715,0.0781,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111628955,0.195494,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111629369,0.195494,59628.0,59627.0,0.01573578]
["bitfinex","BTCUSD",1724111629768,0.430283,59628.0,59627.0,0.01573578]
["bitfinex","BTCUSD",1724111629965,0.430283,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111630213,0.688072,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111630416,0.7667192,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111630619,0.783472,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111631341,0.785472,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111631535,0.783472,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111632705,0.218494,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111632909,0.453283,59628.0,59627.0,0.00097156]
["bitfinex","BTCUSD",1724111633156,0.453283,59628.0,59627.0,0.15097156]
["bitfinex","BTCUSD",1724111633737,0.453283,59628.0,59627.0,0.16574009]
["bitfinex","BTCUSD",1724111635137,0.688072,59628.0,59627.0,0.16574009]
["bitfinex","BTCUSD",1724111635338,0.688072,59628.0,59627.0,0.15097156]
["bitfinex","BTCUSD",1724111635970,0.453283,59628.0,59627.0,0.15097156]
["bitfinex","BTCUSD",1724111636348,0.453283,59628.0,59627.0,0.16573805]
["bitfinex","BTCUSD",1724111636974,0.453283,59628.0,59627.0,0.15097156]
["bitfinex","BTCUSD",1724111637200,0.005,59628.0,59627.0,0.59885956]
["bitfinex","BTCUSD",1724111637420,0.005,59628.0,59627.0,0.36306756]
["bitfinex","BTCUSD",1724111637630,0.005,59628.0,59627.0,0.26043805]
["bitfinex","BTCUSD",1724111637829,0.122394,59628.0,59627.0,0.16573805]
["bitfinex","BTCUSD",1724111638546,0.614972,59628.0,59627.0,0.16573805]
["bitfinex","BTCUSD",1724111639395,0.145394,59628.0,59627.0,0.16573805]
["bitfinex","BTCUSD",1724111640269,0.380183,59628.0,59627.0,0.16573805]
["bitfinex","BTCUSD",1724111640707,0.713172,59628.0,59627.0,0.16573805]
["bitfinex","BTCUSD",1724111640906,0.789472,59628.0,59627.0,0.16573805]
["bitfinex","BTCUSD",1724111641130,1.024261,59628.0,59627.0,0.16573805]
["bitfinex","BTCUSD",1724111641554,1.024261,59628.0,59627.0,0.15097156]
["bitfinex","BTCUSD",1724111641765,0.789472,59628.0,59627.0,0.15097156]
["bitfinex","BTCUSD",1724111643019,0.789472,59628.0,59627.0,0.16574406]
["bitfinex","BTCUSD",1724111643226,0.789472,59628.0,59627.0,0.15097156]
["bitfinex","BTCUSD",1724111644231,0.1043,59628.0,59627.0,0.15097156]
["bitfinex","BTCUSD",1724111644385,0.005,59628.0,59627.0,0.50415956]
["bitfinex","BTCUSD",1724111644586,0.005,59628.0,59627.0,0.73795156]
["bitfinex","BTCUSD",1724111644763,0.005,59628.0,59627.0,0.75272406]
["bitfinex","BTCUSD",1724111645168,0.005,59628.0,59627.0,0.75372406]
["bitfinex","BTCUSD",1724111645983,0.005,59628.0,59627.0,1.08521606]
["bitfinex","BTCUSD",1724111647099,0.000822,59655.0,59654.0,0.234686]
["bitfinex","BTCUSD",1724111647230,0.000822,59655.0,59654.0,0.93116377]
["bitfinex","BTCUSD",1724111647412,0.000822,59655.0,59654.0,2.51155687]
["bitfinex","BTCUSD",1724111647612,0.000822,59655.0,59654.0,2.68290564]
["bitfinex","BTCUSD",1724111648066,0.000822,59655.0,59654.0,2.91759164]
["bitfinex","BTCUSD",1724111648271,0.002822,59655.0,59654.0,2.91859164]
["bitfinex","BTCUSD",1724111648682,0.002822,59655.0,59654.0,2.91759164]
["bitfinex","BTCUSD",1724111648683,0.000822,59655.0,59654.0,2.91759164]
["bitfinex","BTCUSD",1724111648874,0.000822,59655.0,59654.0,2.91659164]
["bitfinex","BTCUSD",1724111649081,0.000822,59655.0,59654.0,2.92359164]
["bitfinex","BTCUSD",1724111649484,0.000822,59655.0,59654.0,2.92459164]
["bitfinex","BTCUSD",1724111649690,0.000822,59655.0,59654.0,3.50067764]
["bitfinex","BTCUSD",1724111649907,0.000822,59655.0,59654.0,3.49667764]
["bitfinex","BTCUSD",1724111650105,0.000822,59655.0,59654.0,3.58149154]
["bitfinex","BTCUSD",1724111650309,1.00045852,59658.0,59657.0,0.123337]
["bitfinex","BTCUSD",1724111650538,1.00045852,59658.0,59657.0,2.02895577]
["bitfinex","BTCUSD",1724111650741,0.82315852,59658.0,59657.0,2.06258577]
["bitfinex","BTCUSD",1724111650962,0.0002,59699.0,59694.0,0.117264]
["bitfinex","BTCUSD",1724111651138,0.0002,59699.0,59694.0,2.90189427]
["bitfinex","BTCUSD",1724111651343,0.0002,59699.0,59694.0,3.13742327]
["bitfinex","BTCUSD",1724111651608,0.0002,59699.0,59694.0,3.23162327]
["bitfinex","BTCUSD",1724111651761,0.0002,59699.0,59694.0,3.23262327]
["bitfinex","BTCUSD",1724111651992,0.0068495,59695.0,59694.0,3.34175327]
["bitfinex","BTCUSD",1724111652192,0.0002,59699.0,59697.0,1.056326]
["bitfinex","BTCUSD",1724111652397,0.216536,59700.0,59699.0,0.213454]
["bitfinex","BTCUSD",1724111652597,0.216536,59700.0,59699.0,1.18732977]
["bitfinex","BTCUSD",1724111652818,0.216536,59700.0,59699.0,1.20788683]
["bitfinex","BTCUSD",1724111653038,0.216536,59700.0,59699.0,1.44239583]
["bitfinex","BTCUSD",1724111653248,0.216536,59700.0,59699.0,1.51429583]
["bitfinex","BTCUSD",1724111653446,0.216536,59700.0,59699.0,1.49669583]
["bitfinex","BTCUSD",1724111653447,0.144636,59700.0,59699.0,1.49669583]
["bitfinex","BTCUSD",1724111653647,0.144636,59700.0,59699.0,1.26218683]
["bitfinex","BTCUSD",1724111654012,0.144636,59700.0,59699.0,1.27618683]
["bitfinex","BTCUSD",1724111654535,0.144636,59700.0,59699.0,0.65086883]
["bitfinex","BTCUSD",1724111654709,0.144636,59700.0,59699.0,0.90037783]
["bitfinex","BTCUSD",1724111654913,0.144636,59700.0,59699.0,2.39548857]
["bitfinex","BTCUSD",1724111655112,0.144636,59700.0,59699.0,2.38148857]
["bitfinex","BTCUSD",1724111655349,0.144636,59700.0,59699.0,0.48051501]
["bitfinex","BTCUSD",1724111655511,0.144636,59700.0,59699.0,0.38631501]
["bitfinex","BTCUSD",1724111655713,0.144636,59700.0,59699.0,0.3814308]
["bitfinex","BTCUSD",1724111655920,0.144636,59700.0,59699.0,0.3954308]
["bitfinex","BTCUSD",1724111656123,0.144636,59700.0,59699.0,0.1459218]
["bitfinex","BTCUSD",1724111656323,0.144636,59700.0,59699.0,0.3944308]
["bitfinex","BTCUSD",1724111656532,0.144636,59700.0,59685.0,0.001]
["bitfinex","BTCUSD",1724111656533,0.3306996,59700.0,59685.0,0.001]
["bitfinex","BTCUSD",1724111656696,0.05606996,59699.0,59671.0,0.0554]
["bitfinex","BTCUSD",1724111656926,0.023,59699.0,59681.0,0.001]
["bitfinex","BTCUSD",1724111657152,0.023,59699.0,59672.0,0.17134877]
["bitfinex","BTCUSD",1724111657153,0.117269,59692.0,59682.0,0.235575]
["bitfinex","BTCUSD",1724111657365,0.234517,59697.0,59683.0,0.01718338]
["bitfinex","BTCUSD",1724111657575,0.023,59696.0,59683.0,0.01718338]
["bitfinex","BTCUSD",1724111657779,0.023,59696.0,59678.0,0.001]
["bitfinex","BTCUSD",1724111658007,0.023,59696.0,59681.0,0.11729]
["bitfinex","BTCUSD",1724111658008,0.002,59696.0,59681.0,0.11729]
["bitfinex","BTCUSD",1724111658216,0.002,59696.0,59679.0,0.01724841]
["bitfinex","BTCUSD",1724111658217,0.234529,59694.0,59680.0,0.11729]
["bitfinex","BTCUSD",1724111658426,0.234537,59692.0,59683.0,0.001]
["bitfinex","BTCUSD",1724111658642,0.117275,59689.0,59683.0,0.001]
["bitfinex","BTCUSD",1724111658846,0.002,59699.0,59685.0,0.002]
["bitfinex","BTCUSD",1724111658847,0.234518,59697.0,59685.0,0.002]
["bitfinex","BTCUSD",1724111659064,0.234518,59697.0,59683.0,0.001]
["bitfinex","BTCUSD",1724111659065,0.023,59696.0,59684.0,0.0182218]
["bitfinex","BTCUSD",1724111659287,0.23651,59699.0,59689.0,0.117274]
["bitfinex","BTCUSD",1724111659288,0.011,59694.0,59689.0,0.117274]
["bitfinex","BTCUSD",1724111659490,0.011,59694.0,59687.0,0.117277]
["bitfinex","BTCUSD",1724111659700,0.117266,59693.0,59690.0,0.01716324]
["bitfinex","BTCUSD",1724111659908,0.01,59689.0,59687.0,0.117277]
["bitfinex","BTCUSD",1724111660515,0.117266,59693.0,59687.0,0.117277]
["bitfinex","BTCUSD",1724111660954,0.131266,59693.0,59687.0,0.117277]
["bitfinex","BTCUSD",1724111661159,0.131266,59693.0,59689.0,0.001]
["bitfinex","BTCUSD",1724111661365,0.117266,59693.0,59689.0,0.001]
["bitfinex","BTCUSD",1724111661777,0.131266,59693.0,59689.0,0.001]
["bitfinex","BTCUSD",1724111662183,0.014,59693.0,59689.0,0.001]
["bitfinex","BTCUSD",1724111662382,0.014,59693.0,59690.0,0.01715704]
["bitfinex","BTCUSD",1724111662606,0.131266,59693.0,59685.0,0.234562]
["bitfinex","BTCUSD",1724111662917,0.117269,59692.0,59691.0,0.01714728]
["bitfinex","BTCUSD",1724111663117,0.117275,59689.0,59681.0,0.23458]
["bitfinex","BTCUSD",1724111663327,0.234555,59688.0,59674.0,0.117303]
["bitfinex","BTCUSD",1724111663534,0.351859,59683.0,59682.0,0.01723515]
["bitfinex","BTCUSD",1724111663680,0.351859,59683.0,59670.0,0.74866832]
["bitfinex","BTCUSD",1724111663681,0.117292,59680.0,59674.0,0.117303]
["bitfinex","BTCUSD",1724111663887,0.117291,59681.0,59670.0,0.234623]
["bitfinex","BTCUSD",1724111664084,0.117291,59681.0,59675.0,0.01731233]
["bitfinex","BTCUSD",1724111664286,0.117291,59681.0,59675.0,0.117301]
["bitfinex","BTCUSD",1724111664518,0.23456,59686.0,59676.0,0.25190256]
["bitfinex","BTCUSD",1724111664705,0.234555,59688.0,59676.0,0.25190256]
["bitfinex","BTCUSD",1724111664706,0.140283,59685.0,59676.0,0.25190256]
["bitfinex","BTCUSD",1724111664908,0.117286,59683.0,59677.0,0.234595]
["bitfinex","BTCUSD",1724111665323,0.117286,59683.0,59678.0,0.13458897]
["bitfinex","BTCUSD",1724111665535,0.234548,59690.0,59678.0,0.01729397]
["bitfinex","BTCUSD",1724111665739,0.234543,59691.0,59682.0,0.117287]
["bitfinex","BTCUSD",1724111665936,0.234543,59691.0,59678.0,0.01729397]
["bitfinex","BTCUSD",1724111665937,0.02259678,59690.0,59678.0,0.01829397]
["bitfinex","BTCUSD",1724111666213,0.02259678,59690.0,59680.0,0.234582]
["bitfinex","BTCUSD",1724111666214,0.117275,59689.0,59680.0,0.234582]
["bitfinex","BTCUSD",1724111666466,0.02259678,59690.0,59680.0,0.234582]
["bitfinex","BTCUSD",1724111666467,0.004,59683.0,59682.0,0.117288]
["bitfinex","BTCUSD",1724111666616,0.02259678,59690.0,59682.0,0.117288]
["bitfinex","BTCUSD",1724111666617,0.117279,59687.0,59682.0,0.117288]
["bitfinex","BTCUSD",1724111666845,0.117279,59687.0,59682.0,0.13454369]
["bitfinex","BTCUSD",1724111667311,0.234549,59689.0,59682.0,0.01725569]
["bitfinex","BTCUSD",1724111667525,0.117286,59683.0,59682.0,0.01725569]
["bitfinex","BTCUSD",1724111667730,0.117284,59684.0,59682.0,0.01725569]
["bitfinex","BTCUSD",1724111667865,0.117286,59683.0,59676.0,0.234597]
["bitfinex","BTCUSD",1724111668090,0.1025,59682.0,59675.0,0.117301]
["bitfinex","BTCUSD",1724111668284,0.219789,59682.0,59676.0,0.117299]
["bitfinex","BTCUSD",1724111668560,0.1025,59682.0,59676.0,0.234597]
["bitfinex","BTCUSD",1724111668729,0.219788,59682.0,59677.0,0.117296]
["bitfinex","BTCUSD",1724111668931,0.219788,59682.0,59676.0,0.234597]
["bitfinex","BTCUSD",1724111668932,0.219788,59682.0,59678.0,0.117295]
["bitfinex","BTCUSD",1724111669363,0.219788,59682.0,59676.0,0.234597]
["bitfinex","BTCUSD",1724111669364,0.219788,59682.0,59676.0,0.351895]
["bitfinex","BTCUSD",1724111669484,0.1025,59682.0,59674.0,0.234607]
["bitfinex","BTCUSD",1724111669675,0.1025,59682.0,59677.0,0.01736596]
["bitfinex","BTCUSD",1724111669676,0.337076,59682.0,59677.0,0.01736596]
["bitfinex","BTCUSD",1724111669886,0.0797,59677.0,59672.0,0.117307]
["bitfinex","BTCUSD",1724111670086,0.117298,59677.0,59672.0,0.117307]
["bitfinex","BTCUSD",1724111670422,0.023,59681.0,59669.0,0.07717111]
["bitfinex","BTCUSD",1724111670632,0.234593,59678.0,59669.0,0.07717111]
["bitfinex","BTCUSD",1724111670810,0.117304,59674.0,59669.0,0.07717111]
["bitfinex","BTCUSD",1724111671016,0.023,59677.0,59669.0,0.07717111]
["bitfinex","BTCUSD",1724111671209,0.023,59679.0,59672.0,0.117306]
["bitfinex","BTCUSD",1724111671416,0.117304,59674.0,59670.0,0.117311]
["bitfinex","BTCUSD",1724111671757,0.117303,59675.0,59670.0,0.117311]
["bitfinex","BTCUSD",1724111671898,0.140304,59674.0,59670.0,0.117311]
["bitfinex","BTCUSD",1724111672303,0.146304,59674.0,59670.0,0.117311]
["bitfinex","BTCUSD",1724111672501,0.1006,59673.0,59669.0,0.07717111]
["bitfinex","BTCUSD",1724111672705,0.117311,59670.0,59669.0,0.07717111]
["bitfinex","BTCUSD",1724111672907,0.140311,59670.0,59669.0,0.07717111]
["bitfinex","BTCUSD",1724111673129,0.1024,59670.0,59669.0,0.07717111]
["bitfinex","BTCUSD",1724111673327,0.1024,59670.0,59669.0,0.19448411]
["bitfinex","BTCUSD",1724111673529,0.0794,59670.0,59669.0,0.19448411]
["bitfinex","BTCUSD",1724111673791,0.0794,59670.0,59669.0,0.42911111]
["bitfinex","BTCUSD",1724111674007,0.0804,59670.0,59669.0,0.19448411]
["bitfinex","BTCUSD",1724111674144,0.0794,59670.0,59669.0,0.07717111]
["bitfinex","BTCUSD",1724111674347,0.0794,59670.0,59669.0,0.42911111]
["bitfinex","BTCUSD",1724111674554,0.1006,59673.0,59672.0,0.351922]
["bitfinex","BTCUSD",1724111674760,0.1236,59673.0,59672.0,0.117307]
["bitfinex","BTCUSD",1724111674960,0.1236,59673.0,59669.0,0.07717111]
["bitfinex","BTCUSD",1724111675166,0.1236,59673.0,59672.0,0.117307]
["bitfinex","BTCUSD",1724111675980,0.1236,59673.0,59669.0,0.07717111]
["bitfinex","BTCUSD",1724111676213,0.1306,59673.0,59671.0,0.117309]
["bitfinex","BTCUSD",1724111676611,0.1376,59673.0,59672.0,0.117307]
["bitfinex","BTCUSD",1724111676824,0.1376,59673.0,59672.0,0.351922]
["bitfinex","BTCUSD",1724111677014,0.1376,59673.0,59672.0,0.117307]
["bitfinex","BTCUSD",1724111677225,0.1376,59673.0,59671.0,0.117309]
["bitfinex","BTCUSD",1724111677378,0.1306,59673.0,59671.0,0.117309]
["bitfinex","BTCUSD",1724111677820,0.1306,59673.0,59672.0,0.117307]
["bitfinex","BTCUSD",1724111677998,0.1236,59673.0,59672.0,0.117307]
["bitfinex","BTCUSD",1724111678237,0.1306,59673.0,59672.0,0.117307]
["bitfinex","BTCUSD",1724111678922,0.1306,59673.0,59669.0,0.07807421]
["bitfinex","BTCUSD",1724111679142,0.014,59673.0,59672.0,0.587537]
["bitfinex","BTCUSD",1724111679352,0.014,59673.0,59672.0,0.925852]
["bitfinex","BTCUSD",1724111679782,0.014,59673.0,59672.0,2.425852]
["bitfinex","BTCUSD",1724111679932,0.202279,59687.0,59683.0,0.117284]
["bitfinex","BTCUSD",1724111680499,0.085,59687.0,59681.0,0.001]
["bitfinex","BTCUSD",1724111680747,0.085,59687.0,59686.0,0.35184]
["bitfinex","BTCUSD",1724111681080,0.0856,59692.0,59688.0,0.001]
["bitfinex","BTCUSD",1724111681259,0.0856,59692.0,59690.0,0.117271]
["bitfinex","BTCUSD",1724111681468,0.0856,59692.0,59691.0,0.11727]
["bitfinex","BTCUSD",1724111681614,1e-08,59692.0,59691.0,0.11727]
["bitfinex","BTCUSD",1724111682037,1e-08,59692.0,59691.0,0.10327]
["bitfinex","BTCUSD",1724111682878,1e-08,59692.0,59689.0,0.234548]
["bitfinex","BTCUSD",1724111682879,0.01400001,59692.0,59689.0,0.117272]
["bitfinex","BTCUSD",1724111683112,0.01400001,59692.0,59687.0,0.234555]
["bitfinex","BTCUSD",1724111683113,0.14526801,59692.0,59688.0,0.117275]
["bitfinex","BTCUSD",1724111683341,0.257542,59691.0,59681.0,0.001]
["bitfinex","BTCUSD",1724111683536,0.257542,59691.0,59686.0,0.117279]
["bitfinex","BTCUSD",1724111683537,0.117273,59690.0,59686.0,0.117279]
["bitfinex","BTCUSD",1724111683718,0.023,59691.0,59685.0,0.234564]
["bitfinex","BTCUSD",1724111683935,0.117274,59690.0,59684.0,0.234567]
["bitfinex","BTCUSD",1724111684136,0.023,59689.0,59684.0,0.234567]
["bitfinex","BTCUSD",1724111684473,0.023,59689.0,59687.0,0.117278]
["bitfinex","BTCUSD",1724111684684,0.01300001,59692.0,59688.0,0.117276]
["bitfinex","BTCUSD",1724111684685,0.0856,59690.0,59688.0,0.117276]
["bitfinex","BTCUSD",1724111684892,0.023,59689.0,59688.0,0.117276]
["bitfinex","BTCUSD",1724111685097,1e-08,59692.0,59689.0,0.117273]
["bitfinex","BTCUSD",1724111685353,0.013,59690.0,59689.0,0.117273]
["bitfinex","BTCUSD",1724111685553,0.013,59690.0,59684.0,0.235567]
["bitfinex","BTCUSD",1724111685791,1e-08,59692.0,59684.0,0.001]
["bitfinex","BTCUSD",1724111685956,0.014,59690.0,59689.0,0.117274]
["bitfinex","BTCUSD",1724111686144,1e-08,59692.0,59688.0,0.001]
["bitfinex","BTCUSD",1724111686355,1e-08,59692.0,59689.0,0.117274]
["bitfinex","BTCUSD",1724111686555,1e-08,59692.0,59688.0,0.001]
["bitfinex","BTCUSD",1724111686556,0.03700001,59692.0,59688.0,0.001]
["bitfinex","BTCUSD",1724111686811,0.234542,59691.0,59688.0,0.001]
["bitfinex","BTCUSD",1724111687017,0.351823,59689.0,59688.0,0.001]
["bitfinex","BTCUSD",1724111687242,0.609372,59689.0,59688.0,0.001]
["bitfinex","BTCUSD",1724111687450,0.117279,59687.0,59680.0,0.234584]
["bitfinex","BTCUSD",1724111687626,0.117278,59687.0,59682.0,0.117288]
["bitfinex","BTCUSD",1724111687825,0.117278,59687.0,59684.0,0.001]
["bitfinex","BTCUSD",1724111688239,0.117278,59687.0,59682.0,0.117288]
["bitfinex","BTCUSD",1724111688450,0.257549,59689.0,59675.0,0.001]
["bitfinex","BTCUSD",1724111688451,0.106,59683.0,59675.0,0.001]
["bitfinex","BTCUSD",1724111688575,0.117293,59680.0,59673.0,0.23461]
["bitfinex","BTCUSD",1724111688774,0.19729,59681.0,59677.0,0.117297]
["bitfinex","BTCUSD",1724111688998,0.19729,59681.0,59673.0,0.23461]
["bitfinex","BTCUSD",1724111688999,0.023,59679.0,59676.0,0.117299]
["bitfinex","BTCUSD",1724111689206,0.023,59679.0,59675.0,0.001]
["bitfinex","BTCUSD",1724111689403,0.023,59680.0,59677.0,0.118297]
["bitfinex","BTCUSD",1724111689678,0.023,59680.0,59678.0,0.117296]
["bitfinex","BTCUSD",1724111689879,0.023,59680.0,59677.0,0.117297]
["bitfinex","BTCUSD",1724111690127,0.140292,59680.0,59677.0,0.117297]
["bitfinex","BTCUSD",1724111690364,0.140292,59680.0,59675.0,0.235602]
["bitfinex","BTCUSD",1724111690478,0.140292,59680.0,59677.0,0.117297]
["bitfinex","BTCUSD",1724111690684,0.023,59680.0,59677.0,0.117297]
["bitfinex","BTCUSD",1724111690898,0.140292,59680.0,59678.0,0.01222553]
["bitfinex","BTCUSD",1724111691114,0.023,59680.0,59677.0,0.117298]
["bitfinex","BTCUSD",1724111691315,0.140293,59680.0,59679.0,0.01221577]
["bitfinex","BTCUSD",1724111691544,0.140293,59680.0,59675.0,0.001]
["bitfinex","BTCUSD",1724111691545,0.023,59680.0,59677.0,0.117297]
["bitfinex","BTCUSD",1724111691743,0.023,59680.0,59679.0,0.01221577]
["bitfinex","BTCUSD",1724111692145,0.023,59680.0,59677.0,0.117297]
["bitfinex","BTCUSD",1724111692407,0.140292,59680.0,59679.0,0.01221577]
["bitfinex","BTCUSD",1724111692568,0.140292,59680.0,59676.0,0.117299]
["bitfinex","BTCUSD",1724111692569,0.023,59680.0,59678.0,0.01223014]
["bitfinex","BTCUSD",1724111692774,0.374877,59680.0,59679.0,0.01222038]
["bitfinex","BTCUSD",1724111692980,0.708362,59680.0,59679.0,0.01222038]
["bitfinex","BTCUSD",1724111693179,0.117306,59673.0,59669.0,0.1182151]
["bitfinex","BTCUSD",1724111693608,0.117305,59674.0,59670.0,0.01230829]
["bitfinex","BTCUSD",1724111693817,0.117302,59675.0,59671.0,0.117308]
["bitfinex","BTCUSD",1724111694020,0.023,59674.0,59672.0,0.117307]
["bitfinex","BTCUSD",1724111694352,0.023,59674.0,59672.0,0.01229175]
["bitfinex","BTCUSD",1724111694514,0.023,59675.0,59672.0,0.12959875]
["bitfinex","BTCUSD",1724111694926,0.117299,59677.0,59672.0,0.12959875]
["bitfinex","BTCUSD",1724111694927,0.023,59676.0,59672.0,0.12959875]
["bitfinex","BTCUSD",1724111695336,0.1403,59676.0,59672.0,0.12959875]
["bitfinex","BTCUSD",1724111695660,0.117302,59675.0,59672.0,0.01229175]
["bitfinex","BTCUSD",1724111695806,0.023,59674.0,59672.0,0.01229175]
["bitfinex","BTCUSD",1724111696013,0.023,59674.0,59673.0,0.01228198]
["bitfinex","BTCUSD",1724111696413,0.140302,59675.0,59673.0,0.01228198]
["bitfinex","BTCUSD",1724111696738,0.333485,59680.0,59672.0,0.234612]
["bitfinex","BTCUSD",1724111696739,0.117298,59677.0,59672.0,0.234612]
["bitfinex","BTCUSD",1724111697135,0.333485,59680.0,59674.0,0.12957521]
["bitfinex","BTCUSD",1724111697136,0.023,59676.0,59674.0,0.12957521]
["bitfinex","BTCUSD",1724111697335,0.140298,59677.0,59673.0,0.12958698]
["bitfinex","BTCUSD",1724111697464,0.140298,59677.0,59675.0,0.01226244]
["bitfinex","BTCUSD",1724111697666,0.120301,59676.0,59672.0,0.117307]
["bitfinex","BTCUSD",1724111698625,0.119301,59676.0,59672.0,0.117307]
["bitfinex","BTCUSD",1724111698800,0.122301,59676.0,59672.0,0.117307]
["bitfinex","BTCUSD",1724111699005,0.002,59676.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111699392,0.234608,59674.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111699600,0.140307,59673.0,59670.0,0.01233642]
["bitfinex","BTCUSD",1724111699773,0.351928,59671.0,59670.0,0.01233642]
["bitfinex","BTCUSD",1724111699994,0.374928,59671.0,59670.0,0.01233642]
["bitfinex","BTCUSD",1724111700198,0.374928,59671.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111700199,0.544234,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111700516,0.2393,59676.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111700517,0.004,59676.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111700716,0.004,59676.0,59675.0,0.117302]
["bitfinex","BTCUSD",1724111701079,0.004,59676.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111701080,0.025,59676.0,59671.0,0.234616]
["bitfinex","BTCUSD",1724111701278,0.004,59676.0,59675.0,0.01230219]
["bitfinex","BTCUSD",1724111701489,0.027,59676.0,59675.0,0.01230219]
["bitfinex","BTCUSD",1724111701716,0.117308,59672.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111701941,0.025,59676.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111701942,0.0706891,59676.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111702147,0.351934,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111702378,0.8002424,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111702577,0.95288,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111702918,0.95288,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111703347,0.719257,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111704165,0.719257,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111704366,0.724257,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111704592,0.488634,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111704828,0.491634,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111705254,0.491634,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111705255,0.498634,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111705737,0.155311,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111705887,0.038,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111706303,0.155311,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111706703,0.038,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111707836,1.1273322,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111708229,1.05298,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111708963,1.04598,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111709220,1.04798,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111709418,1.04798,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111709419,1.05498,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111709619,1.05198,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111710536,1.180808,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111710728,1.03798,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111710866,1.06298,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111711279,1.04898,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111711480,1.06198,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111711717,0.827357,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111711871,0.816357,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111712075,0.830357,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111712987,0.595734,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111714511,0.830357,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111714702,0.9134927,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111714897,1.1481157,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111715100,1.06498,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111715944,1.06898,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111716178,1.303603,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111716371,1.403603,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111716573,1.5672933,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111716976,1.56362188,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111717380,1.56362188,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111717801,1.57762188,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111718450,1.5672933,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111718659,1.5652933,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111718859,1.5672933,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111719237,1.400603,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111719801,1.16598,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111720797,0.930357,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111722286,1.16498,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111723797,1.16598,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111724962,1.16498,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111725611,0.930357,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111726026,0.028,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111726224,0.028,59670.0,59669.0,0.4346431]
["bitfinex","BTCUSD",1724111726432,0.028,59670.0,59669.0,0.6692701]
["bitfinex","BTCUSD",1724111726636,0.028,59670.0,59669.0,0.7718701]
["bitfinex","BTCUSD",1724111726837,0.028,59670.0,59669.0,0.7708701]
["bitfinex","BTCUSD",1724111727032,0.014,59670.0,59669.0,0.7708701]
["bitfinex","BTCUSD",1724111727316,0.028,59670.0,59669.0,0.7718701]
["bitfinex","BTCUSD",1724111727693,0.014,59670.0,59669.0,0.7708701]
["bitfinex","BTCUSD",1724111728138,0.003,59670.0,59669.0,0.7708701]
["bitfinex","BTCUSD",1724111728484,0.011,59670.0,59669.0,0.7708701]
["bitfinex","BTCUSD",1724111729718,0.011,59670.0,59669.0,0.5362431]
["bitfinex","BTCUSD",1724111729719,0.003,59670.0,59669.0,0.5362431]
["bitfinex","BTCUSD",1724111730022,0.008,59670.0,59669.0,0.5362431]
["bitfinex","BTCUSD",1724111730435,0.008,59670.0,59669.0,0.5352431]
["bitfinex","BTCUSD",1724111730817,0.008,59670.0,59669.0,0.5362431]
["bitfinex","BTCUSD",1724111733431,0.008,59670.0,59669.0,0.2208161]
["bitfinex","BTCUSD",1724111733858,0.148311,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111734077,0.382934,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111734303,0.148311,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111734509,0.382934,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111735096,0.148311,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111735293,0.382934,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111735899,0.617557,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111738029,0.382934,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111738260,0.382934,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111738261,0.031,59670.0,59669.0,0.0019031]
["bitfinex","BTCUSD",1724111738458,0.148311,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111739125,0.031,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111740500,0.031,59670.0,59669.0,0.1182161]
["bitfinex","BTCUSD",1724111740703,0.031,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111743058,0.031,59670.0,59669.0,0.2240161]
["bitfinex","BTCUSD",1724111743258,0.031,59670.0,59669.0,0.1067031]
["bitfinex","BTCUSD",1724111743700,0.031,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111744335,0.148311,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111744718,0.031,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111746230,0.148311,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111746382,0.382934,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111748266,0.617557,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111751592,1.0154226,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111751993,1.2500456,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111752232,1.0154226,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111752574,1.0094226,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111752771,1.0044226,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724111752978,1.0184226,59670.0,59669.0,0.1509031]
["bitfinex","BTCUSD",1724111753178,1.0221746,59670.0,59669.0,0.1519031]
["bitfinex","BTCUSD",1724111753379,1.0081746,59670.0,59669.0,0.1519031]
["bitfinex","BTCUSD",1724111753805,1.0221746,59670.0,59669.0,0.1519031]
["bitfinex","BTCUSD",1724111754215,1.28302963,59670.0,59669.0,0.1519031]
["bitfinex","BTCUSD",1724111754416,1.2597976,59670.0,59669.0,0.1519031]
["bitfinex","BTCUSD",1724111754619,1.20041201,59670.0,59669.0,0.1519031]
["bitfinex","BTCUSD",1724111758999,1.17418,59670.0,59669.0,0.1519031]
["bitfinex","BTCUSD",1724111759217,1.20041249,59670.0,59669.0,0.1519031]
["bitfinex","BTCUSD",1724111759416,1.17418,59670.0,59669.0,0.1519031]
["bitfinex","BTCUSD",1724111759859,1.2004125,59670.0,59669.0,0.1519031]
["bitfinex","BTCUSD",1724111760096,0.983617,59664.0,59663.0,6.736e-05]
["bitfinex","BTCUSD",1724111760305,1.71254943,59664.0,59663.0,6.736e-05]
["bitfinex","BTCUSD",1724111760518,1.96110649,59664.0,59663.0,6.736e-05]
["bitfinex","BTCUSD",1724111760739,2.19575349,59664.0,59663.0,6.736e-05]
["bitfinex","BTCUSD",1724111760965,2.2415452,59664.0,59663.0,6.736e-05]
["bitfinex","BTCUSD",1724111761815,2.36703912,59664.0,59663.0,6.736e-05]
["bitfinex","BTCUSD",1724111761993,0.236712,59648.0,59637.0,0.1105]
["bitfinex","BTCUSD",1724111762222,0.117372,59640.0,59637.0,0.1105]
["bitfinex","BTCUSD",1724111762424,0.234749,59638.0,59632.0,0.103]
["bitfinex","BTCUSD",1724111762627,0.023,59639.0,59634.0,0.001]
["bitfinex","BTCUSD",1724111762628,0.117373,59639.0,59634.0,0.001]
["bitfinex","BTCUSD",1724111762833,0.234725,59645.0,59636.0,0.117378]
["bitfinex","BTCUSD",1724111763050,0.023,59638.0,59637.0,0.1028]
["bitfinex","BTCUSD",1724111763500,0.142371,59640.0,59637.0,0.1028]
["bitfinex","BTCUSD",1724111763709,0.002,59638.0,59637.0,0.1028]
["bitfinex","BTCUSD",1724111763935,0.023,59638.0,59637.0,0.1038]
["bitfinex","BTCUSD",1724111764365,0.142371,59640.0,59637.0,0.1038]
["bitfinex","BTCUSD",1724111764779,0.140371,59640.0,59637.0,0.1038]
["bitfinex","BTCUSD",1724111764994,0.117374,59638.0,59637.0,0.1028]
["bitfinex","BTCUSD",1724111765240,0.144374,59638.0,59637.0,0.1028]
["bitfinex","BTCUSD",1724111765651,0.375123,59638.0,59637.0,0.1028]
["bitfinex","BTCUSD",1724111765858,0.140374,59638.0,59637.0,0.1028]
["bitfinex","BTCUSD",1724111766273,0.023,59638.0,59637.0,0.1028]
["bitfinex","BTCUSD",1724111766502,0.005,59638.0,59637.0,0.220176]
["bitfinex","BTCUSD",1724111766702,0.009,59638.0,59637.0,0.220176]
["bitfinex","BTCUSD",1724111766919,0.032,59638.0,59637.0,0.220176]
["bitfinex","BTCUSD",1724111767526,0.032,59638.0,59637.0,0.455929]
["bitfinex","BTCUSD",1724111767733,0.032,59638.0,59637.0,0.454929]
["bitfinex","BTCUSD",1724111768181,0.009,59638.0,59637.0,1.007935]
["bitfinex","BTCUSD",1724111768605,0.009,59638.0,59637.0,2.507935]
["bitfinex","BTCUSD",1724111769249,0.117345,59653.0,59646.0,0.234715]
["bitfinex","BTCUSD",1724111769454,0.117345,59653.0,59649.0,0.117352]
["bitfinex","BTCUSD",1724111769860,0.117345,59653.0,59648.0,0.117353]
["bitfinex","BTCUSD",1724111770237,0.117345,59653.0,59649.0,0.117353]
["bitfinex","BTCUSD",1724111770465,0.117345,59653.0,59651.0,0.001]
["bitfinex","BTCUSD",1724111770669,0.023,59652.0,59649.0,0.117353]
["bitfinex","BTCUSD",1724111770871,0.023,59652.0,59649.0,0.118353]
["bitfinex","BTCUSD",1724111771001,0.023,59652.0,59651.0,0.222649]
["bitfinex","BTCUSD",1724111771205,0.023,59656.0,59651.0,0.1043]
["bitfinex","BTCUSD",1724111771406,0.023,59656.0,59651.0,0.221648]
["bitfinex","BTCUSD",1724111771611,0.023,59656.0,59655.0,0.001]
["bitfinex","BTCUSD",1724111771813,0.117336,59658.0,59654.0,0.0797]
["bitfinex","BTCUSD",1724111772014,0.023,59657.0,59655.0,0.118341]
["bitfinex","BTCUSD",1724111772215,0.117335,59658.0,59654.0,0.0667]
["bitfinex","BTCUSD",1724111772415,0.023,59657.0,59655.0,0.117341]
["bitfinex","BTCUSD",1724111772597,0.023,59657.0,59654.0,0.0667]
["bitfinex","BTCUSD",1724111772869,0.026,59656.0,59654.0,0.0667]
["bitfinex","BTCUSD",1724111773065,0.026,59656.0,59655.0,0.1043]
["bitfinex","BTCUSD",1724111773263,0.049,59656.0,59655.0,0.1043]
["bitfinex","BTCUSD",1724111773530,0.166339,59656.0,59655.0,0.1043]
["bitfinex","BTCUSD",1724111773658,0.152339,59656.0,59655.0,0.1043]
["bitfinex","BTCUSD",1724111773862,0.035,59656.0,59655.0,0.1043]
["bitfinex","BTCUSD",1724111774064,0.023,59656.0,59655.0,0.1043]
["bitfinex","BTCUSD",1724111774269,0.000823,59664.0,59656.0,0.234678]
["bitfinex","BTCUSD",1724111774493,0.014,59657.0,59656.0,0.352017]
["bitfinex","BTCUSD",1724111774674,0.014,59657.0,59656.0,0.586695]
["bitfinex","BTCUSD",1724111775008,0.014,59658.0,59657.0,0.352011]
["bitfinex","BTCUSD",1724111775208,0.117328,59662.0,59658.0,0.104334]
["bitfinex","BTCUSD",1724111775412,0.11733,59661.0,59657.0,0.117336]
["bitfinex","BTCUSD",1724111775651,0.11733,59661.0,59657.0,0.117335]
["bitfinex","BTCUSD",1724111775788,0.000823,59664.0,59656.0,0.117338]
["bitfinex","BTCUSD",1724111775991,0.023,59660.0,59657.0,0.117337]
["bitfinex","BTCUSD",1724111776203,0.234653,59663.0,59657.0,0.119337]
["bitfinex","BTCUSD",1724111776204,0.117329,59661.0,59657.0,0.119337]
["bitfinex","BTCUSD",1724111776473,0.023,59660.0,59657.0,0.117337]
["bitfinex","BTCUSD",1724111776678,0.023,59660.0,59659.0,0.117333]
["bitfinex","BTCUSD",1724111776874,0.008,59661.0,59659.0,0.117333]
["bitfinex","BTCUSD",1724111777001,0.008,59661.0,59660.0,0.117331]
["bitfinex","BTCUSD",1724111777204,0.031,59661.0,59660.0,0.117331]
["bitfinex","BTCUSD",1724111778032,0.023,59661.0,59660.0,0.117331]
["bitfinex","BTCUSD",1724111778228,0.023,59663.0,59661.0,0.117329]
["bitfinex","BTCUSD",1724111778420,0.000823,59664.0,59657.0,0.235674]
["bitfinex","BTCUSD",1724111778421,0.023823,59664.0,59657.0,0.235674]
["bitfinex","BTCUSD",1724111778642,0.005,59661.0,59659.0,0.117331]
["bitfinex","BTCUSD",1724111778844,0.012,59661.0,59660.0,0.118331]
["bitfinex","BTCUSD",1724111779019,0.035,59661.0,59660.0,0.118331]
["bitfinex","BTCUSD",1724111779242,0.023,59661.0,59659.0,0.117333]
["bitfinex","BTCUSD",1724111779443,0.351985,59662.0,59661.0,0.001]
["bitfinex","BTCUSD",1724111779642,0.609643,59662.0,59661.0,0.001]
["bitfinex","BTCUSD",1724111779841,0.609643,59662.0,59652.0,0.1029]
["bitfinex","BTCUSD",1724111779842,0.117336,59658.0,59652.0,0.1029]
["bitfinex","BTCUSD",1724111780067,0.023,59657.0,59654.0,0.117343]
["bitfinex","BTCUSD",1724111780520,0.023,59657.0,59653.0,0.234689]
["bitfinex","BTCUSD",1724111780676,0.023,59657.0,59652.0,0.1029]
["bitfinex","BTCUSD",1724111780890,0.11734,59656.0,59652.0,0.1029]
["bitfinex","BTCUSD",1724111781057,0.11734,59656.0,59647.0,0.234711]
["bitfinex","BTCUSD",1724111781058,0.023,59655.0,59647.0,0.1029]
["bitfinex","BTCUSD",1724111781262,0.117345,59653.0,59649.0,0.117351]
["bitfinex","BTCUSD",1724111781512,0.023,59652.0,59649.0,0.117353]
["bitfinex","BTCUSD",1724111781937,0.023,59652.0,59649.0,0.117352]
["bitfinex","BTCUSD",1724111782882,0.023,59652.0,59643.0,0.225464]
["bitfinex","BTCUSD",1724111783085,0.023,59652.0,59639.0,0.234745]
["bitfinex","BTCUSD",1724111783086,0.1035,59649.0,59639.0,0.1081]
["bitfinex","BTCUSD",1724111783290,0.117363,59644.0,59640.0,0.11737]
["bitfinex","BTCUSD",1724111783513,0.117365,59643.0,59639.0,0.1081]
["bitfinex","BTCUSD",1724111783713,0.117364,59644.0,59639.0,0.1081]
["bitfinex","BTCUSD",1724111783912,0.140365,59643.0,59639.0,0.1081]
["bitfinex","BTCUSD",1724111784142,0.023,59643.0,59641.0,0.117368]
["bitfinex","BTCUSD",1724111784318,0.023,59644.0,59639.0,0.342844]
["bitfinex","BTCUSD",1724111784515,0.140363,59644.0,59640.0,0.11737]
["bitfinex","BTCUSD",1724111784691,0.117365,59643.0,59639.0,0.1081]
["bitfinex","BTCUSD",1724111784891,0.023,59642.0,59639.0,0.225471]
["bitfinex","BTCUSD",1724111785815,0.023,59643.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111786013,0.023,59643.0,59639.0,0.117372]
["bitfinex","BTCUSD",1724111786215,0.023,59643.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111786216,0.117373,59639.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111786388,0.023,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111786528,0.140374,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111786732,0.023,59638.0,59637.0,0.1182813]
["bitfinex","BTCUSD",1724111786955,0.140369,59641.0,59637.0,0.1182813]
["bitfinex","BTCUSD",1724111787128,0.140369,59641.0,59638.0,0.117374]
["bitfinex","BTCUSD",1724111787129,0.023,59641.0,59638.0,0.117374]
["bitfinex","BTCUSD",1724111787332,0.023,59641.0,59639.0,0.001]
["bitfinex","BTCUSD",1724111787534,0.023,59641.0,59638.0,0.117374]
["bitfinex","BTCUSD",1724111787759,0.140369,59641.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111787965,0.003,59638.0,59637.0,0.1182813]
["bitfinex","BTCUSD",1724111788209,0.027,59638.0,59637.0,0.1182813]
["bitfinex","BTCUSD",1724111788414,0.024,59638.0,59637.0,0.1182813]
["bitfinex","BTCUSD",1724111788614,0.001,59638.0,59637.0,0.1182813]
["bitfinex","BTCUSD",1724111790881,0.004,59638.0,59637.0,0.1182813]
["bitfinex","BTCUSD",1724111791081,0.027,59638.0,59637.0,0.1182813]
["bitfinex","BTCUSD",1724111791327,0.027,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111791501,0.027,59638.0,59637.0,0.1182813]
["bitfinex","BTCUSD",1724111791659,0.027,59638.0,59637.0,0.12840384]
["bitfinex","BTCUSD",1724111792006,0.027,59638.0,59637.0,0.01102784]
["bitfinex","BTCUSD",1724111792445,0.027,59638.0,59637.0,0.12840384]
["bitfinex","BTCUSD",1724111792858,0.027,59638.0,59637.0,0.01102784]
["bitfinex","BTCUSD",1724111793059,0.144374,59638.0,59637.0,0.01102784]
["bitfinex","BTCUSD",1724111793271,0.613872,59638.0,59637.0,0.01102784]
["bitfinex","BTCUSD",1724111793477,0.379123,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111794343,0.144374,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111795216,0.379123,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111796020,0.144374,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111796602,0.379123,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111799747,0.613872,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111799938,0.379123,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111800120,0.464323,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111800317,1.034621,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111800827,0.803872,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111801037,0.796872,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111801244,1.031621,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111801447,1.044621,59638.0,59637.0,0.0019053]
["bitfinex","BTCUSD",1724111801690,1.16456613,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111801882,0.92481713,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111802086,0.809872,59638.0,59637.0,0.0019053]
["bitfinex","BTCUSD",1724111802353,0.809872,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111803297,0.821872,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111803793,0.809872,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111804004,0.823872,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111804190,0.836872,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111804624,0.94545033,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111805008,1.28219933,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111805548,1.28419933,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111806672,1.172621,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111807419,1.175621,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111808344,1.172621,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111808916,1.175621,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111809352,1.172621,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111809555,1.33901323,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111810527,1.34101323,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111810968,1.33801323,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724111811166,0.586932,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111811377,0.609932,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111812986,0.615932,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111813388,0.623932,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111814803,0.71124716,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111815483,0.94602016,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111817240,0.858705,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111819933,0.962505,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111820134,0.963505,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111820724,0.965505,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111821126,0.967505,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111821914,1.282878,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111822112,1.382878,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111822623,1.368878,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111823055,1.41912908,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111823259,1.40612908,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111823469,1.56012675,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111823672,1.57412675,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111823846,1.58612675,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111825438,1.18635608,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111825850,1.18235608,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111826189,0.143386,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111826397,0.378159,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111826607,0.612932,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111827846,0.6742252,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111828016,0.6972252,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111828819,0.635932,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111829356,0.871705,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111830694,0.870705,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111831256,0.635932,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111832973,0.635932,59632.0,59631.0,0.114942]
["bitfinex","BTCUSD",1724111835421,0.635932,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111835858,0.66217976,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111836051,0.635932,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111836477,0.66217983,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111840155,0.66317983,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111840372,1.15757081,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111840741,1.30783166,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111840938,1.33296208,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111841517,1.33496208,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111841724,1.2642441,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111842502,1.18885283,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111842721,1.07895283,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111842922,0.99695283,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111843325,0.97395283,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111844585,1.0841159,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111844784,1.1071159,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111844939,1.15738704,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111845138,1.15838704,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111845630,1.3215376,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111845830,1.4094376,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111846005,1.43456803,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111846211,1.66934103,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111846436,1.43456803,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111847250,1.31940496,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111847451,1.3205475,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111848026,1.3225475,59632.0,59631.0,0.009042]
["bitfinex","BTCUSD",1724111849228,1.3225475,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111850042,1.32455831,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111850246,1.49590708,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111850853,1.73068008,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111851049,1.49590708,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111851474,1.73027644,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111852338,1.32415467,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111852986,1.55892767,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111853128,1.32415467,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111854026,1.55892767,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111854226,1.32415467,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111854429,1.19834919,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111854628,1.32414981,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111854855,1.42263607,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111855258,1.32414981,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111855369,1.19834919,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111855848,1.32414764,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111856040,1.19834919,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111856981,1.32414593,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111857484,1.19834919,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111858271,0.99754919,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111858485,1.12234559,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111859527,1.12234438,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111860638,1.12316738,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111861512,1.23698412,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111862124,1.12416738,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111863286,1.12316738,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111863485,1.12416738,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111863887,1.12316738,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111864218,1.12316053,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111864385,0.99737219,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111864598,0.99837219,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111864922,1.00037219,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111865928,1.23377219,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111866937,1.23077219,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111867140,1.23377219,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111867295,1.35956053,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111867493,1.23377219,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111868161,1.62109318,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111868373,1.70689318,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111870592,1.36156053,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111871071,1.35656053,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111871260,1.30624632,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111871455,1.30624632,59632.0,59631.0,0.11615841]
["bitfinex","BTCUSD",1724111871777,1.28108686,59632.0,59631.0,0.11615841]
["bitfinex","BTCUSD",1724111872646,1.30624632,59632.0,59631.0,0.11615841]
["bitfinex","BTCUSD",1724111873369,1.30624632,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111873573,1.30625014,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111874782,1.07285014,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111875312,0.99737219,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111877684,0.99837219,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111877887,1.00037219,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111878087,1.07585014,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111878287,1.00037219,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111878512,0.99737219,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111878733,1.09087219,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111879738,1.21282015,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111879975,1.21582015,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111880149,1.4027355,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111880349,1.15897219,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111880570,1.39374519,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111885014,1.15897219,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111885588,1.39374519,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111886172,1.56509396,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111886555,1.33032096,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111886757,1.40772096,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111886963,1.64249396,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111889397,1.79354766,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111890220,1.64249396,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111890622,1.47114519,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111891186,1.70591819,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111892853,1.94069119,59632.0,59631.0,0.00825841]
["bitfinex","BTCUSD",1724111893052,1.389839,59628.0,59627.0,0.0009042]
["bitfinex","BTCUSD",1724111893255,1.8562356,59628.0,59627.0,0.0009042]
["bitfinex","BTCUSD",1724111893391,2.0910246,59628.0,59627.0,0.0009042]
["bitfinex","BTCUSD",1724111894140,2.1050246,59628.0,59627.0,0.0009042]
["bitfinex","BTCUSD",1724111894384,2.1190246,59628.0,59627.0,0.0009042]
["bitfinex","BTCUSD",1724111894773,2.1050246,59628.0,59627.0,0.0009042]
["bitfinex","BTCUSD",1724111895105,2.1050246,59628.0,59613.0,0.0009042]
["bitfinex","BTCUSD",1724111895106,0.322404,59623.0,59613.0,0.0009042]
["bitfinex","BTCUSD",1724111895292,1.05506783,59623.0,59613.0,0.0009042]
["bitfinex","BTCUSD",1724111895444,1.62468383,59623.0,59613.0,0.0009042]
["bitfinex","BTCUSD",1724111895655,2.11729983,59623.0,59613.0,0.0009042]
["bitfinex","BTCUSD",1724111896466,2.27169983,59623.0,59613.0,0.0009042]
["bitfinex","BTCUSD",1724111896661,2.4430486,59623.0,59613.0,0.0009042]
["bitfinex","BTCUSD",1724111897424,2.4570486,59623.0,59613.0,0.0009042]
["bitfinex","BTCUSD",1724111898066,1.672456,59619.0,59613.0,0.0009042]
["bitfinex","BTCUSD",1724111898272,0.5921,59615.0,59613.0,0.0009042]
["bitfinex","BTCUSD",1724111898479,2.14758,59615.0,59614.0,3.9839367]
["bitfinex","BTCUSD",1724111898674,2.19778548,59615.0,59614.0,3.9839367]
["bitfinex","BTCUSD",1724111898875,2.55824331,59615.0,59614.0,3.9839367]
["bitfinex","BTCUSD",1724111899075,2.60397425,59615.0,59614.0,3.9839367]
["bitfinex","BTCUSD",1724111899300,2.72951315,59615.0,59614.0,3.9839367]
["bitfinex","BTCUSD",1724111899674,2.70324767,59615.0,59614.0,3.8161917]
["bitfinex","BTCUSD",1724111899873,2.52634767,59615.0,59614.0,3.8161917]
["bitfinex","BTCUSD",1724111900347,2.40080877,59615.0,59614.0,3.8161917]
["bitfinex","BTCUSD",1724111900621,2.40080877,59615.0,59614.0,3.7490937]
["bitfinex","BTCUSD",1724111900852,2.41102928,59615.0,59614.0,3.6484467]
["bitfinex","BTCUSD",1724111901060,2.43902928,59615.0,59614.0,3.6484467]
["bitfinex","BTCUSD",1724111901422,2.42502928,59615.0,59614.0,3.6484467]
["bitfinex","BTCUSD",1724111901586,2.43902928,59615.0,59614.0,3.5813487]
["bitfinex","BTCUSD",1724111902412,2.42502928,59615.0,59614.0,3.4471527]
["bitfinex","BTCUSD",1724111902716,2.42502928,59615.0,59614.0,3.41343237]
["bitfinex","BTCUSD",1724111902717,2.53935406,59615.0,59614.0,3.41343237]
["bitfinex","BTCUSD",1724111903554,2.43902928,59615.0,59614.0,3.37988337]
["bitfinex","BTCUSD",1724111904292,2.43902928,59615.0,59614.0,3.27923637]
["bitfinex","BTCUSD",1724111904499,2.43902928,59615.0,59614.0,3.24568737]
["bitfinex","BTCUSD",1724111904702,2.43902928,59615.0,59614.0,3.17858937]
["bitfinex","BTCUSD",1724111905331,2.43902928,59615.0,59614.0,3.14504037]
["bitfinex","BTCUSD",1724111905479,2.43902928,59615.0,59614.0,3.04439337]
["bitfinex","BTCUSD",1724111905682,2.43902928,59615.0,59614.0,2.97729537]
["bitfinex","BTCUSD",1724111905883,2.43902928,59615.0,59614.0,2.94374637]
["bitfinex","BTCUSD",1724111906289,2.51414409,59615.0,59614.0,2.94374637]
["bitfinex","BTCUSD",1724111906489,2.51414409,59615.0,59614.0,2.91019737]
["bitfinex","BTCUSD",1724111907292,2.51414409,59615.0,59614.0,2.87664837]
["bitfinex","BTCUSD",1724111907502,2.51414409,59615.0,59614.0,2.80955037]
["bitfinex","BTCUSD",1724111908101,2.51414409,59615.0,59614.0,2.74245237]
["bitfinex","BTCUSD",1724111908255,2.43902928,59615.0,59614.0,2.64180537]
["bitfinex","BTCUSD",1724111908894,2.34747124,59615.0,59614.0,2.47406037]
["bitfinex","BTCUSD",1724111909113,2.50628628,59615.0,59614.0,2.47406037]
["bitfinex","BTCUSD",1724111909317,2.58135962,59615.0,59614.0,2.47406037]
["bitfinex","BTCUSD",1724111909525,2.5813564,59615.0,59614.0,2.37341337]
["bitfinex","BTCUSD",1724111909900,2.5813564,59615.0,59614.0,2.33986437]
["bitfinex","BTCUSD",1724111910078,2.7582564,59615.0,59614.0,2.30631537]
["bitfinex","BTCUSD",1724111910480,2.7582564,59615.0,59614.0,2.27276637]
["bitfinex","BTCUSD",1724111911432,2.68318628,59615.0,59614.0,2.23921737]
["bitfinex","BTCUSD",1724111911632,2.68318628,59615.0,59614.0,2.20566837]
["bitfinex","BTCUSD",1724111912179,2.44928628,59615.0,59614.0,2.17211937]
["bitfinex","BTCUSD",1724111912427,3.23644036,59615.0,59614.0,2.07147237]
["bitfinex","BTCUSD",1724111912843,3.23644036,59615.0,59614.0,2.00437437]
["bitfinex","BTCUSD",1724111913362,3.05954036,59615.0,59614.0,1.93727637]
["bitfinex","BTCUSD",1724111913541,3.05954036,59615.0,59614.0,1.90372737]
["bitfinex","BTCUSD",1724111914646,3.05954036,59615.0,59614.0,1.83662937]
["bitfinex","BTCUSD",1724111915363,3.05954036,59615.0,59614.0,1.76953137]
["bitfinex","BTCUSD",1724111916063,3.05954036,59615.0,59614.0,1.70243337]
["bitfinex","BTCUSD",1724111916411,2.82523662,59615.0,59614.0,1.66888437]
["bitfinex","BTCUSD",1724111916618,2.91883662,59615.0,59614.0,1.63533537]
["bitfinex","BTCUSD",1724111917428,2.91883662,59615.0,59614.0,1.56823737]
["bitfinex","BTCUSD",1724111917841,2.91883662,59615.0,59614.0,1.43404137]
["bitfinex","BTCUSD",1724111918840,2.90483662,59615.0,59614.0,1.40049237]
["bitfinex","BTCUSD",1724111919067,2.91883662,59615.0,59614.0,1.40049237]
["bitfinex","BTCUSD",1724111919260,2.94510269,59615.0,59614.0,1.29984537]
["bitfinex","BTCUSD",1724111919486,2.93110269,59615.0,59614.0,1.23274737]
["bitfinex","BTCUSD",1724111919666,2.93110269,59615.0,59614.0,1.19919837]
["bitfinex","BTCUSD",1724111919859,2.91710269,59615.0,59614.0,1.19919837]
["bitfinex","BTCUSD",1724111920263,2.86707861,59615.0,59614.0,1.09855137]
["bitfinex","BTCUSD",1724111920469,2.88107861,59615.0,59614.0,1.06500237]
["bitfinex","BTCUSD",1724111920652,2.86707861,59615.0,59614.0,1.06500237]
["bitfinex","BTCUSD",1724111920857,2.88107861,59615.0,59614.0,1.06500237]
["bitfinex","BTCUSD",1724111921647,2.89507861,59615.0,59614.0,1.06500237]
["bitfinex","BTCUSD",1724111921848,2.89507861,59615.0,59614.0,0.26325737]
["bitfinex","BTCUSD",1724111921849,3.07197861,59615.0,59614.0,0.26325737]
["bitfinex","BTCUSD",1724111922479,3.17207211,59615.0,59614.0,0.22970837]
["bitfinex","BTCUSD",1724111922864,3.04397861,59615.0,59614.0,0.09551237]
["bitfinex","BTCUSD",1724111923275,3.05797861,59615.0,59614.0,0.09551237]
["bitfinex","BTCUSD",1724111923391,3.05797861,59615.0,59614.0,0.06196337]
["bitfinex","BTCUSD",1724111923592,3.05797861,59615.0,59614.0,3.7e-07]
["bitfinex","BTCUSD",1724111924116,3.07197861,59615.0,59614.0,3.7e-07]
["bitfinex","BTCUSD",1724111924492,1.29623826,59614.0,59613.0,5.7e-07]
["bitfinex","BTCUSD",1724111924693,2.19516885,59614.0,59613.0,5.7e-07]
["bitfinex","BTCUSD",1724111924898,2.1200831,59614.0,59613.0,5.7e-07]
["bitfinex","BTCUSD",1724111925295,2.3549271,59614.0,59613.0,5.7e-07]
["bitfinex","BTCUSD",1724111925511,1.46996026,59613.0,59612.0,5.7e-07]
["bitfinex","BTCUSD",1724111925748,2.60245193,59613.0,59612.0,5.7e-07]
["bitfinex","BTCUSD",1724111926100,2.52735046,59613.0,59612.0,5.7e-07]
["bitfinex","BTCUSD",1724111926752,2.54135046,59613.0,59612.0,5.7e-07]
["bitfinex","BTCUSD",1724111927894,2.55535046,59613.0,59612.0,5.7e-07]
["bitfinex","BTCUSD",1724111928317,2.65550147,59613.0,59612.0,5.7e-07]
["bitfinex","BTCUSD",1724111928518,2.55535046,59613.0,59612.0,5.7e-07]
["bitfinex","BTCUSD",1724111928959,2.65550147,59613.0,59612.0,5.7e-07]
["bitfinex","BTCUSD",1724111929164,2.64895046,59613.0,59612.0,5.7e-07]
["bitfinex","BTCUSD",1724111929766,2.64895046,59613.0,59596.0,0.0009042]
["bitfinex","BTCUSD",1724111929767,1.26167726,59598.0,59596.0,0.0009042]
["bitfinex","BTCUSD",1724111929942,1.88477333,59598.0,59596.0,0.0009042]
["bitfinex","BTCUSD",1724111930145,1.98477333,59598.0,59596.0,0.0009042]
["bitfinex","BTCUSD",1724111930363,2.21968033,59598.0,59596.0,0.0009042]
["bitfinex","BTCUSD",1724111930904,2.25668033,59598.0,59596.0,0.0009042]
["bitfinex","BTCUSD",1724111931108,2.4420291,59598.0,59596.0,0.0009042]
["bitfinex","BTCUSD",1724111931282,2.27068033,59598.0,59596.0,0.0009042]
["bitfinex","BTCUSD",1724111931917,2.34584762,59598.0,59596.0,0.0009042]
["bitfinex","BTCUSD",1724111932120,2.27068033,59598.0,59596.0,0.0009042]
["bitfinex","BTCUSD",1724111932484,2.37087876,59598.0,59596.0,0.0009042]
["bitfinex","BTCUSD",1724111932723,2.27068033,59598.0,59596.0,0.0009042]
["bitfinex","BTCUSD",1724111933050,2.4420291,59598.0,59596.0,0.0009042]
["bitfinex","BTCUSD",1724111933494,2.27068033,59598.0,59596.0,0.0009042]
["bitfinex","BTCUSD",1724111933721,2.31142534,59598.0,59596.0,0.0009042]
["bitfinex","BTCUSD",1724111933923,2.15717264,59598.0,59596.0,0.0009042]
["bitfinex","BTCUSD",1724111934125,2.03184796,59598.0,59597.0,0.190042]
["bitfinex","BTCUSD",1724111934333,2.20319673,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111934548,2.30347919,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111934963,2.36407919,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111935164,2.26379673,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111935390,2.38912141,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111935798,2.64702841,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111936389,2.52170373,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111936642,2.46110373,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111937025,2.22619673,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111937655,2.46110373,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111940811,2.58120373,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111942883,2.46110373,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111943438,2.63029205,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111943975,2.45894328,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111945305,2.28975496,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111945847,1.6997447,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111946046,1.7027447,59598.0,59597.0,0.221242]
["bitfinex","BTCUSD",1724111946535,1.9376517,59598.0,59597.0,0.221242]
["bitfinex","BTCUSD",1724111946769,1.93824796,59598.0,59597.0,0.125142]
["bitfinex","BTCUSD",1724111946942,1.93824796,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111947640,1.96124796,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111947853,2.13259673,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111948054,2.36750373,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111950966,2.13259673,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111952062,2.22619673,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111955005,2.37699715,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111957768,2.11145212,59598.0,59597.0,0.102242]
["bitfinex","BTCUSD",1724111958111,2.20505212,59598.0,59597.0,0.102242]
["bitfinex","BTCUSD",1724111958475,2.11145212,59598.0,59597.0,0.102242]
["bitfinex","BTCUSD",1724111958677,2.11145212,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111958678,2.10845212,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111959010,1.54742572,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111959204,1.49928222,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111959404,1.20506469,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111959604,1.1547957,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111960064,0.53123,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111960266,0.53123,59598.0,59597.0,0.22054574]
["bitfinex","BTCUSD",1724111960474,0.51723,59598.0,59597.0,0.22054574]
["bitfinex","BTCUSD",1724111960850,0.53123,59598.0,59597.0,0.22054574]
["bitfinex","BTCUSD",1724111960984,0.51723,59598.0,59597.0,0.22054574]
["bitfinex","BTCUSD",1724111961386,0.53123,59598.0,59597.0,0.22054574]
["bitfinex","BTCUSD",1724111961651,0.648683,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111961910,0.89259,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111962094,0.90459,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111962307,0.91459,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111968292,0.92477379,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111969113,0.91459,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111969837,0.90459,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111970187,0.91859,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111970393,0.90459,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111970636,0.89259,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111970812,0.90659,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111970957,1.127497,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111971159,0.87859,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111971366,0.89259,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111971580,0.87859,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111971794,0.89159,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111972039,0.90559,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111972176,0.89259,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111972582,0.90559,59598.0,59597.0,0.220142]
["bitfinex","BTCUSD",1724111975656,0.90559,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111975657,1.32538692,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111975879,1.56029392,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111976087,1.55729392,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111976547,1.476404,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111976772,1.464404,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111977183,1.476404,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111977414,1.449404,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111977526,1.463404,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111978182,1.477404,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111978385,1.65175277,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111979181,1.63775277,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111979344,1.65175277,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111980874,1.75615277,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111981223,1.78242042,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111981624,1.78301668,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111983766,2.01792368,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111984096,2.15002368,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111984526,2.47853068,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111984728,2.46453068,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111985082,2.45993442,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111985288,1.16794642,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111985490,1.33250086,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111986166,1.31850086,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111986367,1.33250086,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111986640,1.47300086,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111986973,1.44500086,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111987168,1.47300086,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111987380,0.78489765,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111987582,0.74789765,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111988316,0.76189765,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111988942,0.68049765,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111989779,0.66649765,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111990030,0.78825806,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111990342,0.77425806,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111990554,0.78825806,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111990767,0.77425806,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111991175,0.78825806,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111991376,0.77425806,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111992253,0.78825806,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111992410,0.77425806,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111992810,1.01365806,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111993867,0.99965806,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724111994276,0.1283,59596.0,59595.0,0.00357705]
["bitfinex","BTCUSD",1724111994619,0.85919765,59596.0,59595.0,0.00357705]
["bitfinex","BTCUSD",1724111994800,0.88219765,59596.0,59595.0,0.00357705]
["bitfinex","BTCUSD",1724111995523,0.4765,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724111995635,0.4765,59592.0,59577.0,0.009053]
["bitfinex","BTCUSD",1724111995636,0.86359765,59592.0,59577.0,0.009053]
["bitfinex","BTCUSD",1724111995865,0.2424,59589.0,59577.0,0.009053]
["bitfinex","BTCUSD",1724111996064,1.01174413,59589.0,59577.0,0.009053]
["bitfinex","BTCUSD",1724111996377,1.03474413,59589.0,59577.0,0.009053]
["bitfinex","BTCUSD",1724111997187,1.04874413,59589.0,59577.0,0.009053]
["bitfinex","BTCUSD",1724111997575,1.06274413,59589.0,59577.0,0.009053]
["bitfinex","BTCUSD",1724111997974,1.29684413,59589.0,59577.0,0.009053]
["bitfinex","BTCUSD",1724111998693,1.28284413,59589.0,59577.0,0.009053]
["bitfinex","BTCUSD",1724111998894,1.26884413,59589.0,59577.0,0.009053]
["bitfinex","BTCUSD",1724111999260,1.28284413,59589.0,59577.0,0.009053]
["bitfinex","BTCUSD",1724111999852,0.33442633,59578.0,59577.0,0.009053]